{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218208,"rows_kept":218208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780364640827,137.28,70870.58,0.0,0.58526,4e-05,26.11195]
[1780364642516,137.28,70873.31,0.0,0.58538,4e-05,26.11129]
[1780364642527,137.28,70873.31,0.0,0.58538,4e-05,26.11129]
[1780364642582,39.57,70876.38,0.0,0.70642,0.00013,23.06399]
[1780364643289,39.57,70876.38,0.0,0.70642,0.00013,23.06399]
[1780364643353,39.57,70876.38,0.0,0.70642,0.00013,23.06399]
[1780364643514,39.58,70885.03,0.0,0.70754,0.00013,23.02597]
[1780364645529,39.57,70890.81,0.0,0.7083,0.00013,22.99987]
[1780364647546,39.57,70900.45,0.0,0.70954,0.00013,22.95723]
[1780364650567,39.58,70900.32,0.0,0.70948,0.00013,22.95949]
[1780364655601,39.6,70898.62,0.0,0.70918,0.00013,22.96986]
[1780364660015,39.61,70896.84,0.0,0.70892,0.00013,22.97889]
[1780364661392,39.61,70896.27,0.0,0.70883,0.00013,22.98202]
[1780364661644,39.61,70896.25,0.0,0.70882,0.00013,22.9824]
[1780364663657,39.62,70885.43,0.0,0.70741,0.00013,23.03069]
[1780364665672,39.61,70875.66,0.0,0.70616,0.00013,23.07314]
[1780364669816,39.6,70878.38,0.0,0.70655,0.00013,23.05984]
[1780364675743,39.59,70877.07,0.0,0.70646,0.00013,23.06014]
[1780364680778,39.58,70873.44,0.0,0.70602,0.00013,23.07515]
[1780364682792,39.58,70867.22,0.0,0.70523,0.00013,23.10153]
[1780364683799,39.57,70861.42,0.0,0.7045,0.00013,23.12619]
[1780364688833,39.59,70861.85,0.0,0.7045,0.00013,23.12623]
[1780364693869,39.61,70864.46,0.0,0.70474,0.00013,23.11821]
[1780364698904,39.63,70864.01,0.0,0.70459,0.00013,23.12362]
[1780364703939,39.65,70862.25,0.0,0.70428,0.00013,23.13424]
[1780364708974,39.66,70858.06,0.0,0.70368,0.00013,23.15422]
[1780364714009,39.67,70857.64,0.0,0.70359,0.00013,23.15738]
[1780364719044,39.67,70855.34,0.0,0.70326,0.00013,23.16842]
[1780364721058,39.68,70845.32,0.0,0.70194,0.00013,23.2121]
[1780364723072,39.68,70841.53,0.0,0.70146,0.00013,23.22801]
[1780364728107,39.67,70839.88,0.0,0.70128,0.00013,23.23371]
[1780364732989,39.66,70838.95,0.0,0.70122,0.00013,23.23333]
[1780364737172,39.65,70830.1,0.0,0.7001,0.00013,23.26964]
[1780364738720,39.64,70826.68,0.0,0.69967,0.00013,23.28363]
[1780364738746,39.64,70826.68,0.0,0.69967,0.00013,23.28363]
[1780364739186,39.64,70825.12,0.0,0.69949,0.00013,23.28955]
[1780364739719,39.64,70825.12,0.0,0.69949,0.00013,23.28955]
[1780364742208,39.63,70831.57,0.0,0.70039,0.00013,23.26017]
[1780364743659,39.63,70831.57,0.0,0.70039,0.00013,23.26017]
[1780364743719,39.63,70831.57,0.0,0.70039,0.00013,23.26017]
[1780364743791,39.62,70833.54,0.0,0.70067,0.00013,23.25098]
[1780364746501,39.62,70834.22,0.0,0.70076,0.00013,23.24787]
[1780364747971,39.62,70833.2,0.0,0.70063,0.00013,23.25207]
[1780364748072,39.62,70833.75,0.0,0.70071,0.00013,23.24935]
[1780364748245,39.62,70833.75,0.0,0.70071,0.00013,23.24935]
[1780364748988,39.62,70832.84,0.0,0.7006,0.00013,23.25308]
[1780364750263,39.61,70829.7,0.0,0.70019,0.00013,23.26632]
[1780364751902,39.61,70829.7,0.0,0.70019,0.00013,23.26632]
[1780364751972,39.61,70829.7,0.0,0.70019,0.00013,23.26632]
[1780364752005,39.61,70829.21,0.0,0.70015,0.00013,23.26779]
[1780364756451,39.6,70831.46,0.0,0.70047,0.00013,23.25724]
[1780364756470,39.6,70831.46,0.0,0.70047,0.00013,23.25724]
[1780364756530,39.6,70833.78,0.0,0.70078,0.00013,23.24702]
[1780364760009,39.6,70833.78,0.0,0.70079,0.00013,23.24668]
[1780364761974,39.6,70833.82,0.0,0.7008,0.00013,23.24626]
[1780364762010,39.6,70833.82,0.0,0.7008,0.00013,23.24626]
[1780364762038,39.6,70833.91,0.0,0.70082,0.00013,23.24564]
[1780364762973,39.6,70833.91,0.0,0.70082,0.00013,23.24564]
[1780364763043,39.59,70836.34,0.0,0.70115,0.00013,23.23495]
[1780364763704,39.59,70836.34,0.0,0.70115,0.00013,23.23495]
[1780364763729,39.59,70836.34,0.0,0.70115,0.00013,23.23495]
[1780364763749,39.59,70838.27,0.0,0.7014,0.00013,23.2265]
[1780364764364,39.59,70835.37,0.0,0.70102,0.00013,23.23897]
[1780364765371,39.59,70830.65,0.0,0.70041,0.00013,23.25915]
[1780364770406,39.58,70830.19,0.0,0.70039,0.00013,23.25951]
[1780364771634,39.58,70830.19,0.0,0.70039,0.00013,23.25951]
[1780364771719,39.58,70830.19,0.0,0.70039,0.00013,23.25951]
[1780364771796,39.58,70829.42,0.0,0.70031,0.00013,23.26227]
[1780364772421,39.58,70823.41,0.0,0.69952,0.00013,23.28798]
[1780364774601,39.58,70821.51,0.0,0.69927,0.00013,23.29589]
[1780364774719,39.58,70821.51,0.0,0.69927,0.00013,23.29589]
[1780364774820,39.57,70822.22,0.0,0.69939,0.00013,23.29192]
[1780364780956,39.56,70821.45,0.0,0.69935,0.00013,23.29333]
[1780364783972,39.55,70822.65,0.0,0.69954,0.00013,23.28685]
[1780364784025,39.55,70821.26,0.0,0.69938,0.00013,23.29219]
[1780364784770,39.55,70821.26,0.0,0.69938,0.00013,23.29219]
[1780364784973,39.55,70821.26,0.0,0.69938,0.00013,23.29219]
[1780364785014,39.54,70818.65,0.0,0.69904,0.00013,23.30306]
[1780364785571,39.54,70818.65,0.0,0.69904,0.00013,23.30306]
[1780364785611,39.54,70818.65,0.0,0.69904,0.00013,23.30306]
[1780364785719,39.54,70818.65,0.0,0.69904,0.00013,23.30306]
[1780364785779,39.54,70818.74,0.0,0.69906,0.00013,23.30231]
[1780364788533,39.54,70813.85,0.0,0.69844,0.00013,23.32247]
[1780364789343,39.54,70813.85,0.0,0.69844,0.00013,23.32247]
[1780364789445,39.54,70813.85,0.0,0.69844,0.00013,23.32247]
[1780364789469,39.54,70813.85,0.0,0.69844,0.00013,23.32247]
[1780364789528,39.54,70813.85,0.0,0.69844,0.00013,23.32247]
[1780364789540,39.53,70812.17,0.0,0.69823,0.00013,23.32922]
[1780364793070,39.54,70809.61,0.0,0.6979,0.00013,23.33737]
[1780364798603,39.57,70808.37,0.0,0.69759,0.00013,23.34777]
[1780364800581,39.58,70807.7,0.0,0.69748,0.00013,23.35126]
[1780364800588,39.58,70807.7,0.0,0.69748,0.00013,23.35126]
[1780364800634,39.58,70807.7,0.0,0.69748,0.00013,23.35126]
[1780364800720,39.58,70807.7,0.0,0.69748,0.00013,23.35126]
[1780364800821,39.58,70807.22,0.0,0.69738,0.00013,23.35452]
[1780364805652,39.6,70804.14,0.0,0.69691,0.00013,23.36974]
[1780364806659,39.6,70797.62,0.0,0.69603,0.00013,23.39774]
[1780364808673,39.61,70793.83,0.0,0.69552,0.00013,23.41413]
[1780364809680,39.61,70790.69,0.0,0.6951,0.00013,23.4273]
[1780364810687,39.61,70787.28,0.0,0.69465,0.00013,23.44166]
[1780364812701,39.61,70779.31,0.0,0.6936,0.00013,23.47474]
[1780364814715,39.6,70774.77,0.0,0.69302,0.00013,23.49268]
[1780364818744,39.58,70771.58,0.0,0.69267,0.00013,23.50345]
[1780364819753,39.58,70765.6,0.0,0.69189,0.00013,23.52777]
[1780364821766,39.6,70760.7,0.0,0.69117,0.00013,23.55021]
[1780364824740,39.6,70759.32,0.0,0.69096,0.00013,23.55683]
[1780364824971,39.6,70759.32,0.0,0.69096,0.00013,23.55683]
[1780364824980,39.6,70759.32,0.0,0.69096,0.00013,23.55683]
[1780364825022,39.6,70759.32,0.0,0.69096,0.00013,23.55683]
[1780364825075,39.61,70751.0,0.0,0.68983,0.00013,23.59128]
[1780364825299,39.61,70751.0,0.0,0.68983,0.00013,23.59128]
[1780364829822,39.61,70743.76,0.0,0.68887,0.00013,23.62062]
[1780364833935,39.6,70738.44,0.0,0.68818,0.00013,23.64166]
[1780364835112,39.6,70729.91,0.0,0.68705,0.00013,23.67559]
[1780364835422,39.6,70729.91,0.0,0.68705,0.00013,23.67559]
[1780364835471,39.6,70729.91,0.0,0.68705,0.00013,23.67559]
[1780364835746,39.6,70729.91,0.0,0.68705,0.00013,23.67559]
[1780364836123,39.6,70729.91,0.0,0.68705,0.00013,23.67559]
[1780364836208,39.59,70725.55,0.0,0.68649,0.00013,23.69248]
[1780364836403,39.59,70725.55,0.0,0.68649,0.00013,23.69248]
[1780364836843,39.59,70725.55,0.0,0.68649,0.00013,23.69248]
[1780364836873,39.59,70714.92,0.0,0.68506,0.00013,23.73501]
[1780364837880,39.6,70711.36,0.0,0.68457,0.00013,23.74971]
[1780364839894,39.6,70697.41,0.0,0.68267,0.00013,23.80577]
[1780364840676,39.6,70697.41,0.0,0.68267,0.00013,23.80577]
[1780364840911,39.6,70697.41,0.0,0.68267,0.00013,23.80577]
[1780364841226,39.6,70697.41,0.0,0.68267,0.00013,23.80577]
[1780364841242,39.6,70695.04,0.0,0.68235,0.00013,23.81503]
[1780364842915,39.6,70702.83,0.0,0.68341,0.00013,23.78383]
[1780364843923,39.6,70707.83,0.0,0.68409,0.00013,23.76401]
[1780364844930,39.6,70696.53,0.0,0.68256,0.00013,23.80884]
[1780364845937,39.6,70697.07,0.0,0.68264,0.00013,23.80647]
[1780364850972,39.6,70693.48,0.0,0.68217,0.00013,23.82026]
[1780364851979,39.6,70690.1,0.0,0.68171,0.00013,23.83108]
[1780364855000,39.61,70686.22,0.0,0.68114,0.00013,23.84774]
[1780364857017,39.62,70692.65,0.0,0.68199,0.00013,23.82297]
[1780364858233,39.61,70700.13,0.0,0.68301,0.00013,23.79329]
[1780364859031,39.62,70693.64,0.0,0.68212,0.00013,23.81932]
[1780364860513,39.62,70691.47,0.0,0.6818,0.00013,23.82854]
[1780364861095,39.62,70691.47,0.0,0.6818,0.00013,23.82854]
[1780364861194,39.62,70689.55,0.0,0.68155,0.00013,23.83589]
[1780364862052,39.62,70699.36,0.0,0.68288,0.00013,23.79699]
[1780364863567,39.62,70700.41,0.0,0.68303,0.00013,23.79282]
[1780364864066,39.62,70705.23,0.0,0.68367,0.00013,23.77378]
[1780364864363,39.62,70705.23,0.0,0.68367,0.00013,23.77378]
[1780364865079,39.62,70716.46,0.0,0.68518,0.00013,23.72921]
[1780364866085,39.61,70727.26,0.0,0.68666,0.00013,23.68513]
[1780364868098,39.6,70721.58,0.0,0.68593,0.00013,23.70676]
[1780364873134,39.61,70725.96,0.0,0.68651,0.00013,23.68934]
[1780364874312,39.6,70745.32,0.0,0.68912,0.00013,23.61045]
[1780364875148,39.6,70752.85,0.0,0.69012,0.00013,23.57982]
[1780364878172,39.61,70762.13,0.0,0.69134,0.00013,23.54236]
[1780364879180,39.61,70768.72,0.0,0.69221,0.00013,23.51559]
[1780364880279,39.61,70768.72,0.0,0.69221,0.00013,23.51559]
[1780364880293,39.61,70771.63,0.0,0.69257,0.00013,23.50419]
[1780364882621,39.62,70771.7,0.0,0.69254,0.00013,23.50533]
[1780364883207,39.62,70777.99,0.0,0.6934,0.00013,23.47857]
[1780364884214,39.61,70783.38,0.0,0.69412,0.00013,23.4557]
[1780364887235,39.61,70775.76,0.0,0.69314,0.00013,23.48646]
[1780364891264,39.6,70779.91,0.0,0.69375,0.00013,23.46741]
[1780364893278,39.59,70784.44,0.0,0.69436,0.00013,23.44801]
[1780364898313,39.59,70785.09,0.0,0.69446,0.00013,23.44471]
[1780364903348,39.58,70786.54,0.0,0.69468,0.00013,23.4378]
[1780364904355,39.58,70779.47,0.0,0.69375,0.00013,23.46722]
[1780364905362,39.58,70772.28,0.0,0.69278,0.00013,23.49757]
[1780364907376,39.59,70775.76,0.0,0.69322,0.00013,23.48363]
[1780364909390,39.59,70779.58,0.0,0.69371,0.00013,23.46856]
[1780364913418,39.6,70786.0,0.0,0.69454,0.00013,23.44001]
[1780364914425,39.6,70790.41,0.0,0.69513,0.00013,23.42117]
[1780364916441,39.6,70795.88,0.0,0.69587,0.00013,23.39788]
[1780364917446,39.6,70803.54,0.0,0.69689,0.00013,23.36542]
[1780364918452,39.61,70807.62,0.0,0.69738,0.00013,23.34968]
[1780364920467,39.61,70809.03,0.0,0.69755,0.00013,23.34432]
[1780364921474,39.61,70804.76,0.0,0.69698,0.00013,23.36272]
[1780364923488,39.62,70800.37,0.0,0.69638,0.00013,23.38187]
[1780364928523,39.62,70797.7,0.0,0.69602,0.00013,23.39341]
[1780364933558,39.62,70793.6,0.0,0.69546,0.00013,23.4112]
[1780364934565,39.62,70784.37,0.0,0.69423,0.00013,23.4498]
[1780364935572,39.62,70780.56,0.0,0.69373,0.00013,23.4656]
[1780364938079,39.62,70779.87,0.0,0.69366,0.00013,23.46774]
[1780364939600,39.62,70783.26,0.0,0.69411,0.00013,23.45352]
[1780364941614,39.62,70787.6,0.0,0.69469,0.00013,23.4354]
[1780364942624,39.61,70794.69,0.0,0.69564,0.00013,23.40531]
[1780364944636,39.61,70793.11,0.0,0.69544,0.00013,23.41171]
[1780364947658,39.61,70796.46,0.0,0.69588,0.00013,23.39762]
[1780364949672,39.61,70799.82,0.0,0.69632,0.00013,23.38369]
[1780364951436,39.62,70803.14,0.0,0.69675,0.00013,23.37011]
[1780364951685,39.62,70807.4,0.0,0.69731,0.00013,23.35215]
[1780364956720,39.63,70812.24,0.0,0.69787,0.00013,23.33417]
[1780364959054,39.63,70814.54,0.0,0.69817,0.00013,23.32462]
[1780364960749,39.64,70820.38,0.0,0.6989,0.00013,23.30098]
[1780364965784,39.61,70820.79,0.0,0.69908,0.00013,23.29492]
[1780364976860,39.56,70819.96,0.0,0.69921,0.00013,23.2875]
[1780364979881,39.55,70813.75,0.0,0.69845,0.00013,23.31204]
[1780364984917,39.52,70817.9,0.0,0.69911,0.00013,23.29045]
[1780364990229,39.51,70818.19,0.0,0.69922,0.00013,23.28691]
[1780364995994,39.55,70819.74,0.0,0.69922,0.00013,23.28735]
[1780364998371,39.56,70819.99,0.0,0.69922,0.00013,23.28733]
[1780365001491,39.59,70825.55,0.0,0.69983,0.00013,23.26778]
[1780365004068,39.61,70818.69,0.0,0.69883,0.00013,23.30039]
[1780365007076,39.62,70822.45,0.0,0.69927,0.00013,23.28632]
[1780365011104,39.64,70818.47,0.0,0.69867,0.00013,23.30594]
[1780365016139,39.66,70820.75,0.0,0.6989,0.00013,23.29872]
[1780365021174,39.68,70819.35,0.0,0.69864,0.00013,23.30732]
[1780365021753,39.68,70819.35,0.0,0.69864,0.00013,23.30732]
[1780365022181,39.68,70813.6,0.0,0.69787,0.00013,23.3321]
[1780365023188,39.68,70809.23,0.0,0.69729,0.00013,23.35075]
[1780365028244,39.68,70810.37,0.0,0.69744,0.00013,23.34588]
[1780365033279,39.68,70811.72,0.0,0.69762,0.00013,23.33761]
[1780365035293,39.69,70807.82,0.0,0.6971,0.00013,23.35428]
[1780365036300,39.69,70800.33,0.0,0.69611,0.00013,23.38594]
[1780365037307,39.69,70784.63,0.0,0.69404,0.00013,23.45134]
[1780365038314,39.68,70780.51,0.0,0.69352,0.00013,23.46772]
[1780365042497,39.66,70793.43,0.0,0.69533,0.00013,23.41054]
[1780365043349,39.66,70796.18,0.0,0.6957,0.00013,23.39874]
[1780365048385,39.65,70798.46,0.0,0.69602,0.00013,23.38861]
[1780365053420,39.65,70800.08,0.0,0.69624,0.00013,23.38165]
[1780365057821,39.65,70799.69,0.0,0.69619,0.00013,23.38304]
[1780365059462,39.65,70799.55,0.0,0.69618,0.00013,23.38324]
[1780365061477,39.64,70796.01,0.0,0.69573,0.00013,23.39771]
[1780365064498,39.64,70809.42,0.0,0.69752,0.00013,23.34036]
[1780365065505,39.64,70814.18,0.0,0.69814,0.00013,23.32044]
[1780365070540,39.65,70815.1,0.0,0.6982,0.00013,23.31863]
[1780365071547,39.65,70809.81,0.0,0.6975,0.00013,23.3414]
[1780365072554,39.66,70815.61,0.0,0.69825,0.00013,23.31723]
[1780365076582,39.67,70820.03,0.0,0.69877,0.00013,23.30039]
[1780365081618,39.67,70819.77,0.0,0.69875,0.00013,23.30123]
[1780365083933,39.66,70823.09,0.0,0.69923,0.00013,23.28554]
[1780365084639,39.65,70826.37,0.0,0.69968,0.00013,23.27081]
[1780365089674,39.63,70828.69,0.0,0.70007,0.00013,23.25802]
[1780365092344,39.62,70835.25,0.0,0.70099,0.00013,23.22519]
[1780365093033,39.62,70842.38,0.0,0.70192,0.00013,23.19452]
[1780365094570,39.61,70842.73,0.0,0.70203,0.00013,23.19085]
[1780365095716,39.6,70838.01,0.0,0.70145,0.00013,23.20979]
[1780365098736,39.58,70841.54,0.0,0.702,0.00013,23.19142]
[1780365103772,39.54,70843.41,0.0,0.70241,0.00013,23.17769]
[1780365107800,39.51,70836.62,0.0,0.70166,0.00013,23.20217]
[1780365112839,39.49,70841.09,0.0,0.70234,0.00013,23.17935]
[1780365117874,39.46,70842.11,0.0,0.7026,0.00013,23.17043]
[1780365119888,39.45,70838.19,0.0,0.70214,0.00013,23.1856]
[1780365121902,39.44,70833.91,0.0,0.70161,0.00013,23.20303]
[1780365127400,39.44,70832.39,0.0,0.70142,0.00013,23.209]
[1780365131976,39.44,70823.08,0.0,0.70019,0.00013,23.24946]
[1780365135558,39.43,70819.51,0.0,0.69973,0.00013,23.26438]
[1780365136008,39.43,70814.75,0.0,0.6991,0.00013,23.28478]
[1780365141042,39.42,70815.81,0.0,0.6993,0.00013,23.27818]
[1780365146077,39.42,70817.21,0.0,0.6995,0.00013,23.27149]
[1780365147084,39.42,70823.22,0.0,0.70027,0.00013,23.24652]
[1780365148091,39.43,70827.82,0.0,0.70085,0.00013,23.22761]
[1780365150105,39.43,70830.48,0.0,0.70121,0.00013,23.21609]
[1780365154134,39.43,70826.43,0.0,0.70067,0.00013,23.23115]
[1780365155141,39.43,70822.07,0.0,0.70009,0.00013,23.25017]
[1780365157155,39.43,70818.92,0.0,0.69968,0.00013,23.26353]
[1780365159169,39.43,70815.45,0.0,0.69924,0.00013,23.27757]
[1780365164204,39.42,70817.84,0.0,0.69961,0.00013,23.26547]
[1780365166217,39.41,70823.86,0.0,0.70042,0.00013,23.23911]
[1780365167225,39.41,70827.9,0.0,0.70095,0.00013,23.22167]
[1780365169239,39.41,70831.33,0.0,0.70139,0.00013,23.20724]
[1780365171461,39.42,70835.77,0.0,0.70197,0.00013,23.1883]
[1780365178302,39.41,70836.01,0.0,0.70204,0.00013,23.18597]
[1780365183337,39.4,70834.22,0.0,0.70182,0.00013,23.19292]
[1780365184343,39.4,70830.21,0.0,0.7013,0.00013,23.21027]
[1780365189380,39.41,70830.78,0.0,0.70134,0.00013,23.20893]
[1780365194428,39.41,70832.37,0.0,0.70153,0.00013,23.20268]
[1780365195423,39.42,70837.73,0.0,0.70223,0.00013,23.17979]
[1780365196430,39.41,70842.26,0.0,0.70283,0.00013,23.15975]
[1780365201465,39.39,70841.5,0.0,0.70283,0.00013,23.1597]
[1780365206500,39.37,70840.14,0.0,0.70273,0.00013,23.16277]
[1780365211535,39.36,70841.08,0.0,0.70294,0.00013,23.15306]
[1780365216570,39.35,70840.55,0.0,0.70292,0.00013,23.15347]
[1780365222612,39.33,70839.66,0.0,0.70286,0.00013,23.15528]
[1780365223619,39.33,70831.45,0.0,0.70179,0.00013,23.19075]
[1780365224625,39.33,70825.57,0.0,0.701,0.00013,23.2167]
[1780365225635,39.34,70821.06,0.0,0.7004,0.00013,23.23647]
[1780365226642,39.34,70811.56,0.0,0.69914,0.00013,23.27745]
[1780365229689,39.35,70811.1,0.0,0.69901,0.00013,23.28185]
[1780365229662,39.36,70806.76,0.0,0.6984,0.00013,23.3016]
[1780365230271,39.36,70806.76,0.0,0.6984,0.00013,23.3016]
[1780365230670,39.37,70801.41,0.0,0.69766,0.00013,23.32539]
[1780365235729,39.38,70798.7,0.0,0.69723,0.00013,23.33952]
[1780365236712,39.39,70799.04,0.0,0.69724,0.00013,23.3392]
[1780365241747,39.42,70800.27,0.0,0.6973,0.00013,23.33773]
[1780365243762,39.43,70796.94,0.0,0.69681,0.00013,23.35324]
[1780365244768,39.43,70792.91,0.0,0.69626,0.00013,23.37096]
[1780365246782,39.44,70796.45,0.0,0.6967,0.00013,23.35687]
[1780365251817,39.45,70796.16,0.0,0.6966,0.00013,23.36039]
[1780365253830,39.46,70790.48,0.0,0.69582,0.00013,23.38514]
[1780365259399,39.47,70789.9,0.0,0.69572,0.00013,23.3885]
[1780365261887,39.47,70794.7,0.0,0.69633,0.00013,23.36902]
[1780365266922,39.48,70792.32,0.0,0.69597,0.00013,23.38061]
[1780365268937,39.48,70788.84,0.0,0.6955,0.00013,23.39567]
[1780365269943,39.49,70785.44,0.0,0.69504,0.00013,23.41012]
[1780365271957,39.49,70778.22,0.0,0.69409,0.00013,23.43755]
[1780365276992,39.48,70770.6,0.0,0.6931,0.00013,23.46851]
[1780365282027,39.47,70768.32,0.0,0.69286,0.00013,23.47589]
[1780365284041,39.46,70772.83,0.0,0.69349,0.00013,23.45613]
[1780365289335,39.45,70774.67,0.0,0.69377,0.00013,23.44722]
[1780365290083,39.45,70768.29,0.0,0.69294,0.00013,23.47338]
[1780365292547,39.45,70765.81,0.0,0.69261,0.00013,23.48348]
[1780365294403,39.44,70753.24,0.0,0.69094,0.00013,23.53521]
[1780365295403,39.45,70747.46,0.0,0.69015,0.00013,23.55953]
[1780365297132,39.45,70741.98,0.0,0.68941,0.00013,23.58231]
[1780365298139,39.45,70738.55,0.0,0.68894,0.00013,23.59659]
[1780365301273,39.45,70738.93,0.0,0.68899,0.00013,23.59512]
[1780365301626,39.45,70738.93,0.0,0.68899,0.00013,23.59512]
[1780365301726,39.45,70744.5,0.0,0.68975,0.00013,23.5718]
[1780365302166,39.45,70754.88,0.0,0.69114,0.00013,23.52914]
[1780365304180,39.45,70755.99,0.0,0.6913,0.00013,23.52413]
[1780365309216,39.44,70755.12,0.0,0.69119,0.00013,23.52744]
[1780365310672,39.44,70755.12,0.0,0.69119,0.00013,23.52744]
[1780365310731,39.44,70755.12,0.0,0.69119,0.00013,23.52744]
[1780365311230,39.44,70760.89,0.0,0.69197,0.00013,23.50328]
[1780365311938,39.44,70760.89,0.0,0.69197,0.00013,23.50328]
[1780365312238,39.44,70764.91,0.0,0.69254,0.00013,23.48571]
[1780365315258,39.43,70769.76,0.0,0.6932,0.00013,23.46482]
[1780365320292,39.43,70766.74,0.0,0.69281,0.00013,23.47699]
[1780365322307,39.42,70770.12,0.0,0.69329,0.00013,23.46201]
[1780365326337,39.41,70766.71,0.0,0.69286,0.00013,23.4753]
[1780365331372,39.41,70766.67,0.0,0.69291,0.00013,23.47115]
[1780365333673,39.4,70766.75,0.0,0.69293,0.00013,23.47059]
[1780365333727,39.4,70763.05,0.0,0.69244,0.00013,23.48577]
[1780365335400,39.4,70758.53,0.0,0.69186,0.00013,23.50371]
[1780365339491,39.4,70751.92,0.0,0.69096,0.00013,23.53146]
[1780365341442,39.41,70747.04,0.0,0.69028,0.00013,23.55273]
[1780365346725,39.42,70745.49,0.0,0.69002,0.00013,23.5607]
[1780365346827,39.42,70739.15,0.0,0.68916,0.00013,23.58701]
[1780365347973,39.42,70737.23,0.0,0.68889,0.00013,23.5951]
[1780365347982,39.42,70737.23,0.0,0.68889,0.00013,23.5951]
[1780365348491,39.43,70733.02,0.0,0.68832,0.00013,23.61244]
[1780365349497,39.43,70724.04,0.0,0.68712,0.00013,23.6489]
[1780365354534,39.42,70722.61,0.0,0.68695,0.00013,23.65375]
[1780365359593,39.41,70722.42,0.0,0.68695,0.00013,23.65375]
[1780365359676,39.41,70729.52,0.0,0.68791,0.00013,23.62475]
[1780365360576,39.41,70735.94,0.0,0.68877,0.00013,23.59866]
[1780365365610,39.42,70732.52,0.0,0.68828,0.00013,23.6137]
[1780365369639,39.42,70725.95,0.0,0.68738,0.00013,23.64095]
[1780365374674,39.42,70727.56,0.0,0.68762,0.00013,23.63376]
[1780365375681,39.42,70733.21,0.0,0.68838,0.00013,23.61076]
[1780365378702,39.42,70736.84,0.0,0.68884,0.00013,23.59663]
[1780365381846,39.43,70741.53,0.0,0.68945,0.00013,23.57822]
[1780365387672,39.44,70741.29,0.0,0.68938,0.00013,23.58041]
[1780365389779,39.44,70750.05,0.0,0.69054,0.00013,23.54491]
[1780365392800,39.45,70754.18,0.0,0.6911,0.00013,23.52524]
[1780365397834,39.43,70755.38,0.0,0.69131,0.00013,23.5186]
[1780365398782,39.43,70755.38,0.0,0.69131,0.00013,23.5186]
[1780365398842,39.43,70754.55,0.0,0.69121,0.00013,23.52174]
[1780365403879,39.42,70755.5,0.0,0.69137,0.00013,23.51678]
[1780365408914,39.42,70755.23,0.0,0.69135,0.00013,23.51711]
[1780365412535,39.42,70749.62,0.0,0.69059,0.00013,23.54061]
[1780365412942,39.42,70745.43,0.0,0.69003,0.00013,23.55783]
[1780365417976,39.43,70746.56,0.0,0.69014,0.00013,23.55457]
[1780365419092,39.43,70742.7,0.0,0.68961,0.00013,23.57083]
[1780365419991,39.44,70738.72,0.0,0.68906,0.00013,23.58756]
[1780365425026,39.44,70735.07,0.0,0.68855,0.00013,23.60305]
[1780365430061,39.44,70735.02,0.0,0.68855,0.00013,23.60329]
[1780365434955,39.44,70731.84,0.0,0.68812,0.00013,23.61624]
[1780365435096,39.44,70727.32,0.0,0.68752,0.00013,23.63442]
[1780365436103,39.44,70720.93,0.0,0.68666,0.00013,23.66012]
[1780365441730,39.45,70722.43,0.0,0.68683,0.00013,23.65505]
[1780365442146,39.46,70710.74,0.0,0.6852,0.00013,23.7038]
[1780365443951,39.47,70703.34,0.0,0.68416,0.00014,23.73492]
[1780365445167,39.48,70698.29,0.0,0.68346,0.00014,23.75543]
[1780365447159,39.48,70694.93,0.0,0.683,0.00014,23.76905]
[1780365447185,39.48,70694.93,0.0,0.683,0.00014,23.76905]
[1780365447541,39.48,70694.93,0.0,0.683,0.00014,23.76905]
[1780365447620,39.48,70680.61,0.0,0.68104,0.00014,23.82596]
[1780365448188,39.48,70667.39,0.0,0.67925,0.00014,23.87754]
[1780365449198,39.49,70660.66,0.0,0.6783,0.00014,23.9047]
[1780365450952,39.5,70663.04,0.0,0.67859,0.00014,23.89653]
[1780365456248,39.52,70667.37,0.0,0.67912,0.00014,23.87913]
[1780365458262,39.53,70660.05,0.0,0.67809,0.00014,23.90853]
[1780365460276,39.54,70667.88,0.0,0.67912,0.00014,23.87914]
[1780365463297,39.55,70668.96,0.0,0.67923,0.00014,23.87625]
[1780365468332,39.57,70671.83,0.0,0.67954,0.00014,23.86756]
[1780365470346,39.57,70675.8,0.0,0.68007,0.00014,23.85221]
[1780365475381,39.58,70677.7,0.0,0.6803,0.00014,23.84582]
[1780365476388,39.58,70681.26,0.0,0.68078,0.00014,23.83196]
[1780365477395,39.58,70685.12,0.0,0.6813,0.00014,23.81703]
[1780365478402,39.58,70689.14,0.0,0.68183,0.00014,23.80155]
[1780365481423,39.59,70698.57,0.0,0.68308,0.00013,23.76506]
[1780365484443,39.59,70700.47,0.0,0.68331,0.00013,23.7584]
[1780365488472,39.6,70696.6,0.0,0.68277,0.00013,23.7743]
[1780365493507,39.6,70696.32,0.0,0.6827,0.00013,23.77632]
[1780365498543,39.6,70694.1,0.0,0.68242,0.00013,23.78459]
[1780365499550,39.6,70689.95,0.0,0.68186,0.00014,23.80087]
[1780365503598,39.6,70682.1,0.0,0.6808,0.00014,23.83169]
[1780365504587,39.61,70676.11,0.0,0.67996,0.00014,23.85583]
[1780365505594,39.62,70669.82,0.0,0.67907,0.00014,23.88145]
[1780365507607,39.62,70663.92,0.0,0.67824,0.00014,23.90494]
[1780365512028,39.63,70670.82,0.0,0.67917,0.00014,23.87606]
[1780365515664,39.64,70664.13,0.0,0.67823,0.00014,23.90292]
[1780365520699,39.64,70661.25,0.0,0.67782,0.00014,23.91449]
[1780365524727,39.65,70666.13,0.0,0.67847,0.00014,23.8963]
[1780365526741,39.65,70662.55,0.0,0.67797,0.00014,23.91048]
[1780365531776,39.66,70663.74,0.0,0.67811,0.00014,23.90654]
[1780365536811,39.67,70666.23,0.0,0.67842,0.00014,23.89781]
[1780365540840,39.67,70658.91,0.0,0.67741,0.00014,23.9263]
[1780365545875,39.67,70659.46,0.0,0.6775,0.00014,23.92381]
[1780365547889,39.66,70655.58,0.0,0.67697,0.00014,23.93859]
[1780365549903,39.66,70664.03,0.0,0.67813,0.00014,23.90602]
[1780365550926,39.66,70660.53,0.0,0.67765,0.00014,23.91958]
[1780365551726,39.66,70660.53,0.0,0.67765,0.00014,23.91958]
[1780365551934,39.66,70654.85,0.0,0.67688,0.00014,23.94131]
[1780365553726,39.66,70654.85,0.0,0.67688,0.00014,23.94131]
[1780365553817,39.66,70654.85,0.0,0.67688,0.00014,23.94131]
[1780365554961,39.66,70648.69,0.0,0.67606,0.00014,23.96417]
[1780365556975,39.65,70645.14,0.0,0.6756,0.00014,23.9771]
[1780365559996,39.66,70638.27,0.0,0.67465,0.00014,24.00327]
[1780365561719,39.66,70638.14,0.0,0.67461,0.00014,24.00446]
[1780365561808,39.66,70638.14,0.0,0.67461,0.00014,24.00446]
[1780365562010,39.67,70632.83,0.0,0.67387,0.00014,24.02512]
[1780365563016,39.67,70628.22,0.0,0.67322,0.00014,24.0429]
[1780365568052,39.69,70627.24,0.0,0.67302,0.00014,24.04856]
[1780365569059,39.69,70632.89,0.0,0.67378,0.00014,24.02768]
[1780365570066,39.69,70639.65,0.0,0.67473,0.00014,24.00159]
[1780365572080,39.68,70635.91,0.0,0.67426,0.00014,24.01173]
[1780365573087,39.67,70631.4,0.0,0.67366,0.00014,24.02813]
[1780365578122,39.65,70633.07,0.0,0.67399,0.00014,24.01883]
[1780365581142,39.64,70629.49,0.0,0.67352,0.00014,24.03169]
[1780365582361,39.64,70629.49,0.0,0.67352,0.00014,24.03169]
[1780365582576,39.64,70629.49,0.0,0.67352,0.00014,24.03169]
[1780365588192,39.67,70631.15,0.0,0.67365,0.00014,24.02834]
[1780365593229,39.68,70629.73,0.0,0.6734,0.00014,24.03557]
[1780365595336,39.69,70627.8,0.0,0.67312,0.00014,24.04309]
[1780365596066,39.69,70623.05,0.0,0.67246,0.00014,24.06117]
[1780365596394,39.69,70623.05,0.0,0.67246,0.00014,24.06117]
[1780365596477,39.69,70595.02,0.0,0.66861,0.00014,24.1648]
[1780365597559,39.69,70595.02,0.0,0.66861,0.00014,24.1648]
[1780365597672,39.71,70565.72,0.0,0.66454,0.00014,24.27148]
[1780365598437,39.71,70565.72,0.0,0.66454,0.00014,24.27148]
[1780365598727,39.71,70565.72,0.0,0.66454,0.00014,24.27148]
[1780365598757,39.72,70532.3,0.0,0.65988,0.00014,24.38992]
[1780365599866,39.72,70532.3,0.0,0.65988,0.00014,24.38992]
[1780365599972,39.72,70532.3,0.0,0.65988,0.00014,24.38992]
[1780365600220,39.72,70532.3,0.0,0.65988,0.00014,24.38992]
[1780365600021,39.7,70538.45,0.0,0.66079,0.00014,24.36695]
[1780365601061,39.7,70538.45,0.0,0.66079,0.00014,24.36695]
[1780365601100,39.7,70546.72,0.0,0.66194,0.00014,24.33809]
[1780365601761,39.7,70546.72,0.0,0.66194,0.00014,24.33809]
[1780365602074,39.7,70546.72,0.0,0.66194,0.00014,24.33809]
[1780365602172,39.7,70549.57,0.0,0.66233,0.00014,24.32821]
[1780365602325,39.7,70559.82,0.0,0.66374,0.00014,24.29207]
[1780365603348,39.7,70559.82,0.0,0.66374,0.00014,24.29207]
[1780365603376,39.7,70559.82,0.0,0.66374,0.00014,24.29207]
[1780365603395,39.7,70580.99,0.0,0.66668,0.00014,24.21581]
[1780365604330,39.69,70599.74,0.0,0.66929,0.00014,24.14686]
[1780365605303,39.69,70599.74,0.0,0.66929,0.00014,24.14686]
[1780365605359,39.69,70599.35,0.0,0.66924,0.00014,24.14805]
[1780365606361,39.69,70579.82,0.0,0.66653,0.00014,24.21979]
[1780365608381,39.71,70588.57,0.0,0.66768,0.00014,24.18969]
[1780365609388,39.7,70601.05,0.0,0.66941,0.00014,24.14377]
[1780365610683,39.7,70605.3,0.0,0.66999,0.00014,24.12807]
[1780365611409,39.7,70605.66,0.0,0.67006,0.00014,24.12632]
[1780365612416,39.7,70610.39,0.0,0.67072,0.00014,24.10861]
[1780365617452,39.68,70606.76,0.0,0.67027,0.00014,24.12052]
[1780365618459,39.68,70595.11,0.0,0.66867,0.00014,24.16312]
[1780365620473,39.7,70591.68,0.0,0.66815,0.00014,24.17712]
[1780365622487,39.7,70586.21,0.0,0.66737,0.00014,24.19786]
[1780365623494,39.72,70569.84,0.0,0.66506,0.00014,24.25816]
[1780365624501,39.73,70566.16,0.0,0.66451,0.00014,24.27261]
[1780365625508,39.74,70574.67,0.0,0.66566,0.00014,24.24271]
[1780365626687,39.74,70595.68,0.0,0.66856,0.00014,24.16673]
[1780365627522,39.73,70603.61,0.0,0.66966,0.00014,24.13741]
[1780365628529,39.73,70612.81,0.0,0.67093,0.00014,24.10319]
[1780365629536,39.72,70619.12,0.0,0.6718,0.00014,24.07944]
[1780365630543,39.73,70623.74,0.0,0.67241,0.00014,24.06289]
[1780365631802,39.73,70623.74,0.0,0.67241,0.00014,24.06289]
[1780365631802,39.74,70630.43,0.0,0.67331,0.00014,24.03581]
[1780365633184,39.74,70630.43,0.0,0.67331,0.00014,24.03581]
[1780365633193,39.75,70628.14,0.0,0.67297,0.00014,24.0453]
[1780365633564,39.75,70623.82,0.0,0.67238,0.00014,24.06138]
[1780365634571,39.75,70619.52,0.0,0.67179,0.00014,24.07752]
[1780365639606,39.74,70619.15,0.0,0.67175,0.00014,24.07853]
[1780365641343,39.74,70619.15,0.0,0.67175,0.00014,24.07853]
[1780365640615,39.74,70614.28,0.0,0.67109,0.00014,24.09643]
[1780365642194,39.74,70614.28,0.0,0.67109,0.00014,24.09643]
[1780365642236,39.76,70586.59,0.0,0.66722,0.00014,24.19961]
[1780365642769,39.76,70586.59,0.0,0.66722,0.00014,24.19961]
[1780365642800,39.76,70561.92,0.0,0.66383,0.00014,24.28772]
[1780365643637,39.78,70562.07,0.0,0.66381,0.00014,24.28834]
[1780365645717,39.78,70562.07,0.0,0.66381,0.00014,24.28834]
[1780365645721,39.78,70566.6,0.0,0.66441,0.00014,24.27298]
[1780365646660,39.78,70579.14,0.0,0.66612,0.00014,24.22855]
[1780365648728,39.79,70579.5,0.0,0.66616,0.00014,24.22766]
[1780365648812,39.8,70583.95,0.0,0.66674,0.00014,24.21246]
[1780365650688,39.81,70588.46,0.0,0.6673,0.00014,24.19788]
[1780365652657,39.81,70590.94,0.0,0.66764,0.00014,24.18902]
[1780365652727,39.81,70590.94,0.0,0.66764,0.00014,24.18902]
[1780365652749,39.81,70590.94,0.0,0.66764,0.00014,24.18902]
[1780365652975,39.81,70590.94,0.0,0.66764,0.00014,24.18902]
[1780365653011,39.82,70587.65,0.0,0.66716,0.00014,24.20189]
[1780365653709,39.83,70575.2,0.0,0.66542,0.00014,24.2473]
[1780365654716,39.84,70568.95,0.0,0.66453,0.00014,24.27042]
[1780365655724,39.84,70559.57,0.0,0.66322,0.00014,24.30406]
[1780365657037,39.85,70555.39,0.0,0.66262,0.00014,24.31941]
[1780365657737,39.86,70548.23,0.0,0.66162,0.00014,24.34481]
[1780365658819,39.86,70548.23,0.0,0.66162,0.00014,24.34481]
[1780365659751,39.86,70534.25,0.0,0.65967,0.00014,24.39372]
[1780365661765,39.86,70526.26,0.0,0.65856,0.00014,24.42119]
[1780365662513,39.86,70526.26,0.0,0.65856,0.00014,24.42119]
[1780365662900,39.86,70526.26,0.0,0.65856,0.00014,24.42119]
[1780365662963,39.86,70526.26,0.0,0.65856,0.00014,24.42119]
[1780365663104,39.86,70526.26,0.0,0.65856,0.00014,24.42119]
[1780365663168,39.87,70522.97,0.0,0.65809,0.00014,24.43281]
[1780365663349,39.87,70522.97,0.0,0.65809,0.00014,24.43281]
[1780365663363,39.87,70522.97,0.0,0.65809,0.00014,24.43281]
[1780365663785,39.87,70519.25,0.0,0.65756,0.00014,24.44587]
[1780365664792,39.87,70528.59,0.0,0.65887,0.00014,24.41356]
[1780365665799,39.86,70533.16,0.0,0.65953,0.00014,24.39724]
[1780365667191,39.85,70535.15,0.0,0.65982,0.00014,24.38977]
[1780365668820,39.85,70541.99,0.0,0.66077,0.00014,24.36602]
[1780365671016,39.85,70541.24,0.0,0.66067,0.00014,24.36857]
[1780365671842,39.85,70546.46,0.0,0.66138,0.00014,24.35077]
[1780365672849,39.86,70554.48,0.0,0.66246,0.00014,24.32359]
[1780365673653,39.86,70554.48,0.0,0.66246,0.00014,24.32359]
[1780365673859,39.87,70572.74,0.0,0.66495,0.00014,24.25983]
[1780365674863,39.86,70584.72,0.0,0.66661,0.00014,24.21666]
[1780365675870,39.86,70585.46,0.0,0.66673,0.00014,24.21345]
[1780365677247,39.86,70584.56,0.0,0.66661,0.00014,24.21643]
[1780365677884,39.86,70580.58,0.0,0.66607,0.00014,24.23068]
[1780365678891,39.86,70585.74,0.0,0.66678,0.00014,24.21212]
[1780365682919,39.89,70577.06,0.0,0.66546,0.00014,24.24667]
[1780365684932,39.9,70585.36,0.0,0.66656,0.00014,24.21822]
[1780365688961,39.92,70601.85,0.0,0.66876,0.00014,24.16026]
[1780365689968,39.9,70615.76,0.0,0.6707,0.00014,24.10825]
[1780365690975,39.89,70617.93,0.0,0.67103,0.00014,24.09932]
[1780365692056,39.89,70616.18,0.0,0.67083,0.00014,24.10201]
[1780365693770,39.88,70613.79,0.0,0.67053,0.00014,24.10997]
[1780365693996,39.87,70610.14,0.0,0.67006,0.00014,24.12265]
[1780365696014,39.87,70614.07,0.0,0.67062,0.00014,24.10743]
[1780365700038,39.85,70617.76,0.0,0.6712,0.00014,24.09177]
[1780365702053,39.83,70611.7,0.0,0.67042,0.00014,24.11267]
[1780365704067,39.83,70607.87,0.0,0.66993,0.00014,24.12577]
[1780365708238,39.82,70601.02,0.0,0.66901,0.00014,24.15031]
[1780365709102,39.82,70595.33,0.0,0.66823,0.00014,24.17097]
[1780365712123,39.83,70600.65,0.0,0.66893,0.00014,24.15233]
[1780365713130,39.83,70608.21,0.0,0.66996,0.00014,24.12496]
[1780365714137,39.83,70611.81,0.0,0.67044,0.00014,24.11197]
[1780365717158,39.82,70620.94,0.0,0.67172,0.00014,24.07726]
[1780365717837,39.82,70620.94,0.0,0.67172,0.00014,24.07726]
[1780365717932,39.82,70620.94,0.0,0.67172,0.00014,24.07726]
[1780365718165,39.81,70624.9,0.0,0.67229,0.00014,24.06176]
[1780365722194,39.78,70617.36,0.0,0.67141,0.00014,24.0855]
[1780365724208,39.77,70622.64,0.0,0.67216,0.00014,24.06493]
[1780365726222,39.75,70618.5,0.0,0.67165,0.00014,24.07854]
[1780365728236,39.74,70611.35,0.0,0.67071,0.00014,24.104]
[1780365729243,39.74,70616.08,0.0,0.67136,0.00014,24.08633]
[1780365732264,39.73,70612.45,0.0,0.6709,0.00014,24.09878]
[1780365735285,39.73,70600.63,0.0,0.66929,0.00014,24.14186]
[1780365736292,39.73,70593.63,0.0,0.66831,0.00014,24.16788]
[1780365737299,39.74,70602.81,0.0,0.66956,0.00014,24.13474]
[1780365738313,39.74,70613.94,0.0,0.67107,0.00014,24.09424]
[1780365739320,39.74,70613.8,0.0,0.67106,0.00014,24.09451]
[1780365742341,39.73,70608.9,0.0,0.67041,0.00014,24.11195]
[1780365747376,39.73,70605.51,0.0,0.66995,0.00014,24.12423]
[1780365748383,39.73,70598.15,0.0,0.66895,0.00014,24.15104]
[1780365751404,39.73,70590.33,0.0,0.66789,0.00014,24.17653]
[1780365752413,39.74,70584.61,0.0,0.66708,0.00014,24.19795]
[1780365754425,39.76,70586.57,0.0,0.66727,0.00014,24.19308]
[1780365756439,39.78,70592.37,0.0,0.66799,0.00014,24.17439]
[1780365759681,39.8,70594.47,0.0,0.66821,0.00014,24.16869]
[1780365759753,39.81,70589.48,0.0,0.6675,0.00014,24.18747]
[1780365761182,39.82,70574.53,0.0,0.66539,0.00014,24.24272]
[1780365761483,39.82,70566.62,0.0,0.6643,0.00014,24.27082]
[1780365762490,39.83,70567.92,0.0,0.66445,0.00014,24.26704]
[1780365766518,39.85,70563.84,0.0,0.66381,0.00014,24.28372]
[1780365769540,39.87,70570.89,0.0,0.66473,0.00014,24.26012]
[1780365770546,39.87,70576.19,0.0,0.66545,0.00014,24.24171]
[1780365772560,39.88,70573.95,0.0,0.66509,0.00014,24.25107]
[1780365776588,39.9,70564.47,0.0,0.66373,0.00014,24.28634]
[1780365780616,39.92,70572.58,0.0,0.66478,0.00014,24.25938]
[1780365783639,39.93,70575.66,0.0,0.66515,0.00014,24.25]
[1780365787011,39.95,70587.25,0.0,0.66667,0.00014,24.21058]
[1780365787670,39.95,70602.21,0.0,0.66871,0.00014,24.1568]
[1780365788677,39.95,70603.9,0.0,0.66895,0.00014,24.15049]
[1780365789683,39.95,70607.33,0.0,0.66941,0.00014,24.13802]
[1780365792708,39.94,70603.68,0.0,0.66894,0.00014,24.15045]
[1780365797742,39.94,70608.44,0.0,0.6696,0.00014,24.13307]
[1780365800531,39.94,70608.9,0.0,0.66968,0.00014,24.13081]
[1780365800764,39.93,70607.85,0.0,0.66955,0.00014,24.13427]
[1780365803785,39.95,70602.92,0.0,0.6688,0.00014,24.15447]
[1780365807813,39.98,70592.03,0.0,0.66723,0.00014,24.19618]
[1780365810144,39.99,70590.84,0.0,0.66704,0.00014,24.20116]
[1780365810834,39.99,70581.39,0.0,0.66572,0.00014,24.23573]
[1780365811841,40.0,70572.6,0.0,0.66451,0.00014,24.26432]
[1780365814188,40.0,70572.5,0.0,0.66449,0.00014,24.26488]
[1780365817883,40.0,70576.27,0.0,0.66501,0.00014,24.25147]
[1780365822917,40.0,70578.48,0.0,0.6653,0.00014,24.24413]
[1780365826946,40.01,70574.66,0.0,0.66475,0.00014,24.25829]
[1780365830976,40.01,70567.22,0.0,0.66373,0.00014,24.28463]
[1780365831981,40.02,70558.45,0.0,0.66251,0.00014,24.31584]
[1780365833995,40.02,70558.23,0.0,0.66247,0.00014,24.3168]
[1780365836016,40.02,70562.54,0.0,0.66306,0.00014,24.30166]
[1780365841044,40.02,70561.32,0.0,0.66288,0.00014,24.30633]
[1780365844066,40.02,70552.96,0.0,0.66173,0.00014,24.33561]
[1780365847087,40.02,70554.74,0.0,0.66199,0.00014,24.32899]
[1780365848094,40.02,70558.53,0.0,0.66252,0.00014,24.31554]
[1780365850108,40.02,70553.76,0.0,0.66187,0.00014,24.33198]
[1780365851997,40.02,70551.21,0.0,0.66152,0.00014,24.34075]
[1780365852222,40.02,70551.21,0.0,0.66152,0.00014,24.34075]
[1780365852248,40.01,70546.84,0.0,0.66093,0.00014,24.35571]
[1780365853129,40.01,70540.28,0.0,0.66003,0.00014,24.37817]
[1780365854081,40.01,70540.28,0.0,0.66003,0.00014,24.37817]
[1780365857157,40.01,70540.58,0.0,0.66006,0.00014,24.37728]
[1780365862192,40.03,70535.13,0.0,0.65928,0.00014,24.39698]
[1780365864206,40.03,70526.66,0.0,0.6581,0.00014,24.42597]
[1780365865213,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365865586,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365865586,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365865651,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365865733,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365865799,40.03,70518.36,0.0,0.65696,0.00014,24.45397]
[1780365866237,40.02,70505.09,0.0,0.65513,0.00014,24.4982]
[1780365867162,40.02,70505.09,0.0,0.65513,0.00014,24.4982]
[1780365867466,40.02,70505.09,0.0,0.65513,0.00014,24.4982]
[1780365867231,40.02,70481.03,0.0,0.65181,0.00014,24.57689]
[1780365868243,40.03,70490.02,0.0,0.65303,0.00014,24.54817]
[1780365868670,40.03,70490.02,0.0,0.65303,0.00014,24.54817]
[1780365869249,40.03,70492.89,0.0,0.65343,0.00014,24.53881]
[1780365871262,40.04,70490.25,0.0,0.65305,0.00014,24.54531]
[1780365875196,40.05,70490.2,0.0,0.653,0.00014,24.54656]
[1780365876294,40.05,70486.49,0.0,0.65247,0.00014,24.55906]
[1780365876316,40.05,70486.49,0.0,0.65247,0.00014,24.55906]
[1780365876407,40.06,70481.39,0.0,0.65173,0.00014,24.57647]
[1780365877274,40.06,70481.39,0.0,0.65173,0.00014,24.57647]
[1780365877357,40.06,70481.39,0.0,0.65173,0.00014,24.57647]
[1780365877476,40.07,70476.51,0.0,0.65104,0.00014,24.59259]
[1780365878134,40.07,70476.51,0.0,0.65104,0.00014,24.59259]
[1780365878491,40.07,70476.51,0.0,0.65104,0.00014,24.59259]
[1780365878547,40.07,70476.51,0.0,0.65104,0.00014,24.59259]
[1780365878518,40.07,70441.7,0.0,0.64619,0.00014,24.70346]
[1780365878772,40.07,70441.7,0.0,0.64619,0.00014,24.70346]
[1780365878833,40.07,70441.7,0.0,0.64619,0.00014,24.70346]
[1780365879322,40.07,70447.17,0.0,0.64695,0.00014,24.68629]
[1780365879712,40.07,70447.17,0.0,0.64695,0.00014,24.68629]
[1780365879965,40.07,70447.17,0.0,0.64695,0.00014,24.68629]
[1780365880460,40.07,70447.17,0.0,0.64695,0.00014,24.68629]
[1780365880509,40.05,70467.69,0.0,0.64987,0.00014,24.61971]
[1780365881336,40.05,70458.03,0.0,0.64852,0.00014,24.65059]
[1780365882257,40.05,70458.03,0.0,0.64852,0.00014,24.65059]
[1780365882333,40.05,70458.03,0.0,0.64852,0.00014,24.65059]
[1780365882439,40.05,70464.17,0.0,0.6494,0.00014,24.63054]
[1780365884363,40.04,70457.95,0.0,0.64855,0.00014,24.64981]
[1780365885436,40.04,70457.95,0.0,0.64855,0.00014,24.64981]
[1780365885483,40.03,70460.02,0.0,0.64885,0.00014,24.64289]
[1780365886382,40.03,70471.05,0.0,0.65039,0.00014,24.60751]
[1780365886564,40.03,70471.05,0.0,0.65039,0.00014,24.60751]
[1780365887386,40.03,70470.06,0.0,0.65026,0.00014,24.61043]
[1780365888277,40.03,70470.06,0.0,0.65026,0.00014,24.61043]
[1780365888400,40.03,70457.84,0.0,0.64856,0.00014,24.64955]
[1780365889440,40.03,70457.84,0.0,0.64856,0.00014,24.64955]
[1780365889538,40.03,70450.01,0.0,0.64746,0.00014,24.67467]
[1780365891521,40.04,70452.22,0.0,0.64776,0.00014,24.66777]
[1780365891532,40.04,70456.67,0.0,0.64838,0.00014,24.65379]
[1780365892373,40.04,70456.67,0.0,0.64838,0.00014,24.65379]
[1780365892561,40.04,70463.9,0.0,0.64938,0.00014,24.63089]
[1780365893061,40.04,70463.9,0.0,0.64938,0.00014,24.63089]
[1780365893428,40.04,70464.44,0.0,0.64944,0.00014,24.6295]
[1780365894525,40.04,70477.23,0.0,0.65123,0.00014,24.58811]
[1780365895443,40.05,70482.08,0.0,0.65188,0.00014,24.57288]
[1780365897276,40.05,70482.99,0.0,0.65199,0.00014,24.57024]
[1780365900478,40.06,70491.3,0.0,0.65311,0.00014,24.54401]
[1780365901348,40.06,70491.3,0.0,0.65311,0.00014,24.54401]
[1780365901410,40.06,70491.3,0.0,0.65311,0.00014,24.54401]
[1780365905513,40.08,70497.19,0.0,0.65387,0.00014,24.52618]
[1780365907528,40.08,70490.59,0.0,0.65295,0.00014,24.54799]
[1780365908414,40.08,70490.59,0.0,0.65295,0.00014,24.54799]
[1780365908535,40.09,70482.72,0.0,0.65185,0.00014,24.57399]
[1780365909240,40.09,70482.72,0.0,0.65185,0.00014,24.57399]
[1780365909395,40.09,70482.72,0.0,0.65185,0.00014,24.57399]
[1780365909542,40.09,70472.46,0.0,0.65041,0.00014,24.60739]
[1780365909722,40.09,70472.46,0.0,0.65041,0.00014,24.60739]
[1780365909936,40.09,70472.46,0.0,0.65041,0.00014,24.60739]
[1780365910549,40.09,70459.56,0.0,0.64861,0.00014,24.64895]
[1780365911557,40.09,70452.78,0.0,0.64767,0.00014,24.6704]
[1780365911699,40.09,70452.78,0.0,0.64767,0.00014,24.6704]
[1780365912562,40.09,70451.21,0.0,0.64745,0.00014,24.67515]
[1780365913635,40.08,70447.62,0.0,0.64696,0.00014,24.68622]
[1780365914577,40.08,70452.34,0.0,0.64763,0.00014,24.67102]
[1780365916237,40.08,70452.9,0.0,0.64772,0.00014,24.66905]
[1780365916591,40.08,70465.14,0.0,0.64943,0.00014,24.62993]
[1780365916806,40.08,70465.14,0.0,0.64943,0.00014,24.62993]
[1780365917598,40.07,70462.83,0.0,0.64912,0.00014,24.63718]
[1780365918413,40.07,70462.83,0.0,0.64912,0.00014,24.63718]
[1780365918605,40.08,70456.01,0.0,0.64814,0.00014,24.6595]
[1780365918801,40.08,70456.01,0.0,0.64814,0.00014,24.6595]
[1780365918963,40.08,70456.01,0.0,0.64814,0.00014,24.6595]
[1780365920530,40.08,70455.81,0.0,0.64811,0.00014,24.66013]
[1780365920559,40.09,70451.73,0.0,0.64752,0.00014,24.67374]
[1780365920985,40.09,70451.73,0.0,0.64752,0.00014,24.67374]
[1780365921086,40.09,70452.09,0.0,0.64757,0.00014,24.6726]
[1780365922155,40.09,70452.09,0.0,0.64757,0.00014,24.6726]
[1780365922479,40.09,70452.09,0.0,0.64757,0.00014,24.6726]
[1780365922565,40.08,70469.38,0.0,0.65,0.00014,24.61687]
[1780365923368,40.08,70469.38,0.0,0.65,0.00014,24.61687]
[1780365923469,40.08,70479.4,0.0,0.6514,0.00014,24.58433]
[1780365923949,40.08,70479.4,0.0,0.6514,0.00014,24.58433]
[1780365924005,40.08,70483.53,0.0,0.65197,0.00014,24.57091]
[1780365924913,40.08,70483.53,0.0,0.65197,0.00014,24.57091]
[1780365925028,40.08,70483.53,0.0,0.65197,0.00014,24.57091]
[1780365925303,40.08,70483.53,0.0,0.65197,0.00014,24.57091]
[1780365925432,40.09,70485.14,0.0,0.65218,0.00014,24.56625]
[1780365926497,40.1,70471.23,0.0,0.65019,0.00014,24.61256]
[1780365927000,40.1,70471.23,0.0,0.65019,0.00014,24.61256]
[1780365927087,40.1,70459.08,0.0,0.6485,0.00014,24.65139]
[1780365927674,40.11,70455.01,0.0,0.64791,0.00014,24.66488]
[1780365929232,40.11,70452.43,0.0,0.64754,0.00014,24.67341]
[1780365931022,40.12,70444.99,0.0,0.6465,0.00014,24.6943]
[1780365933261,40.12,70443.31,0.0,0.64626,0.00014,24.69975]
[1780365933357,40.12,70443.31,0.0,0.64626,0.00014,24.69975]
[1780365933395,40.13,70439.57,0.0,0.64573,0.00014,24.71161]
[1780365934439,40.13,70439.57,0.0,0.64573,0.00014,24.71161]
[1780365934618,40.13,70439.57,0.0,0.64573,0.00014,24.71161]
[1780365934517,40.14,70436.56,0.0,0.64527,0.00014,24.72193]
[1780365935175,40.14,70428.87,0.0,0.64419,0.00014,24.7457]
[1780365936205,40.14,70428.87,0.0,0.64419,0.00014,24.7457]
[1780365936646,40.14,70428.87,0.0,0.64419,0.00014,24.7457]
[1780365936740,40.14,70428.87,0.0,0.64419,0.00014,24.7457]
[1780365936269,40.15,70430.22,0.0,0.64435,0.00014,24.74226]
[1780365937064,40.15,70431.67,0.0,0.64455,0.00014,24.73786]
[1780365937676,40.15,70431.67,0.0,0.64455,0.00014,24.73786]
[1780365937963,40.15,70428.79,0.0,0.64414,0.00014,24.74703]
[1780365938733,40.15,70428.79,0.0,0.64414,0.00014,24.74703]
[1780365938775,40.15,70428.79,0.0,0.64414,0.00014,24.74703]
[1780365938845,40.16,70426.58,0.0,0.64381,0.00014,24.75421]
[1780365939906,40.16,70426.58,0.0,0.64381,0.00014,24.75421]
[1780365939981,40.16,70430.41,0.0,0.64435,0.00014,24.74237]
[1780365944608,40.14,70425.89,0.0,0.64376,0.00014,24.75535]
[1780365944798,40.14,70420.21,0.0,0.64296,0.00014,24.77274]
[1780365947223,40.15,70417.96,0.0,0.64263,0.00014,24.78005]
[1780365947315,40.15,70417.96,0.0,0.64263,0.00014,24.78005]
[1780365947375,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365947735,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365948064,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365948162,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365948428,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365948624,40.15,70417.03,0.0,0.64249,0.00014,24.78319]
[1780365948430,40.16,70418.12,0.0,0.64262,0.00014,24.78021]
[1780365949241,40.16,70418.12,0.0,0.64262,0.00014,24.78021]
[1780365949497,40.16,70418.12,0.0,0.64262,0.00014,24.78021]
[1780365949598,40.17,70410.82,0.0,0.64158,0.00014,24.80282]
[1780365949697,40.17,70410.82,0.0,0.64158,0.00014,24.80282]
[1780365949964,40.17,70410.82,0.0,0.64158,0.00014,24.80282]
[1780365951241,40.17,70413.64,0.0,0.64197,0.00014,24.79445]
[1780365953323,40.17,70416.87,0.0,0.64242,0.00014,24.7848]
[1780365953368,40.17,70416.87,0.0,0.64242,0.00014,24.7848]
[1780365953476,40.17,70416.87,0.0,0.64242,0.00014,24.7848]
[1780365954135,40.17,70414.29,0.0,0.64204,0.00014,24.79299]
[1780365954873,40.18,70407.06,0.0,0.64101,0.00014,24.81525]
[1780365955921,40.18,70407.06,0.0,0.64101,0.00014,24.81525]
[1780365955945,40.18,70407.06,0.0,0.64101,0.00014,24.81525]
[1780365956037,40.18,70401.9,0.0,0.64028,0.00014,24.83097]
[1780365957777,40.19,70398.15,0.0,0.63975,0.00014,24.84228]
[1780365958062,40.19,70389.62,0.0,0.63855,0.00014,24.86765]
[1780365959061,40.19,70389.62,0.0,0.63855,0.00014,24.86765]
[1780365959444,40.19,70389.62,0.0,0.63855,0.00014,24.86765]
[1780365959521,40.19,70389.62,0.0,0.63855,0.00014,24.86765]
[1780365959571,40.2,70375.94,0.0,0.63657,0.00014,24.90894]
[1780365960645,40.21,70377.94,0.0,0.63685,0.00014,24.90329]
[1780365961723,40.21,70376.66,0.0,0.63667,0.00014,24.90702]
[1780365961969,40.21,70376.37,0.0,0.63661,0.00014,24.9082]
[1780365962735,40.21,70376.37,0.0,0.63661,0.00014,24.9082]
[1780365963629,40.21,70376.37,0.0,0.63661,0.00014,24.9082]
[1780365963060,40.21,70391.2,0.0,0.63869,0.00014,24.86493]
[1780365964200,40.21,70391.2,0.0,0.63869,0.00014,24.86493]
[1780365964237,40.21,70399.03,0.0,0.63981,0.00014,24.8412]
[1780365964972,40.2,70381.03,0.0,0.63729,0.00014,24.89413]
[1780365967006,40.2,70376.77,0.0,0.63669,0.00014,24.90638]
[1780365968517,40.2,70376.77,0.0,0.63669,0.00014,24.90638]
[1780365968527,40.2,70379.59,0.0,0.63709,0.00014,24.89808]
[1780365969100,40.2,70379.59,0.0,0.63709,0.00014,24.89808]
[1780365969421,40.2,70379.59,0.0,0.63709,0.00014,24.89808]
[1780365970410,40.2,70380.69,0.0,0.63725,0.00014,24.89476]
[1780365970578,40.2,70381.02,0.0,0.6373,0.00014,24.89376]
[1780365973111,40.2,70372.26,0.0,0.63607,0.00014,24.91922]
[1780365974623,40.2,70372.26,0.0,0.63607,0.00014,24.91922]
[1780365974794,40.2,70372.26,0.0,0.63607,0.00014,24.91922]
[1780365974235,40.2,70368.19,0.0,0.6355,0.00014,24.93098]
[1780365975492,40.2,70368.19,0.0,0.6355,0.00014,24.93098]
[1780365975603,40.2,70346.64,0.0,0.63246,0.00014,24.99238]
[1780365976647,40.2,70346.64,0.0,0.63246,0.00014,24.99238]
[1780365976538,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365976786,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365976940,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365976978,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365977439,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365977530,40.22,70307.78,0.0,0.6269,0.00014,25.10055]
[1780365977753,40.23,70294.02,0.0,0.62491,0.00014,25.13807]
[1780365977809,40.23,70294.02,0.0,0.62491,0.00014,25.13807]
[1780365977896,40.23,70294.02,0.0,0.62491,0.00014,25.13807]
[1780365978489,40.23,70294.02,0.0,0.62491,0.00014,25.13807]
[1780365978628,40.23,70294.02,0.0,0.62491,0.00014,25.13807]
[1780365978694,40.24,70284.84,0.0,0.62358,0.00014,25.16266]
[1780365978852,40.24,70284.84,0.0,0.62358,0.00014,25.16266]
[1780365978925,40.24,70284.84,0.0,0.62358,0.00014,25.16266]
[1780365979061,40.24,70284.84,0.0,0.62358,0.00014,25.16266]
[1780365979523,40.24,70284.84,0.0,0.62358,0.00014,25.16266]
[1780365979558,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365979799,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365980029,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365980314,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365980436,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365980754,40.25,70272.98,0.0,0.62187,0.00014,25.19386]
[1780365980510,40.25,70266.49,0.0,0.62093,0.00014,25.21075]
[1780365981277,40.25,70266.49,0.0,0.62093,0.00014,25.21075]
[1780365981886,40.26,70266.14,0.0,0.62087,0.00014,25.2118]
[1780365981916,40.26,70266.14,0.0,0.62087,0.00014,25.2118]
[1780365982609,40.26,70266.14,0.0,0.62087,0.00014,25.2118]
[1780365982674,40.26,70249.74,0.0,0.61852,0.00014,25.25337]
[1780365982934,40.26,70249.74,0.0,0.61852,0.00014,25.25337]
[1780365982940,40.26,70249.74,0.0,0.61852,0.00014,25.25337]
[1780365983207,40.26,70236.17,0.0,0.61658,0.00014,25.28694]
[1780365983774,40.26,70236.17,0.0,0.61658,0.00014,25.28694]
[1780365984363,40.26,70236.17,0.0,0.61658,0.00014,25.28694]
[1780365984731,40.26,70236.17,0.0,0.61658,0.00014,25.28694]
[1780365984450,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365984834,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365985090,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365985388,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365985690,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365985720,40.26,70238.39,0.0,0.6169,0.00014,25.2815]
[1780365985549,40.26,70247.31,0.0,0.61817,0.00014,25.25944]
[1780365986842,40.26,70244.28,0.0,0.61774,0.00014,25.267]
[1780365987025,40.26,70244.28,0.0,0.61774,0.00014,25.267]
[1780365987781,40.26,70240.83,0.0,0.61725,0.00014,25.27539]
[1780365987857,40.26,70240.83,0.0,0.61725,0.00014,25.27539]
[1780365988416,40.26,70240.83,0.0,0.61725,0.00014,25.27539]
[1780365988777,40.26,70240.83,0.0,0.61725,0.00014,25.27539]
[1780365988724,40.27,70234.76,0.0,0.61637,0.00014,25.29062]
[1780365989137,40.27,70234.76,0.0,0.61637,0.00014,25.29062]
[1780365989784,40.27,70237.62,0.0,0.61678,0.00014,25.28361]
[1780365989798,40.27,70237.62,0.0,0.61678,0.00014,25.28361]
[1780365990114,40.27,70237.62,0.0,0.61678,0.00014,25.28361]
[1780365990122,40.27,70237.62,0.0,0.61678,0.00014,25.28361]
[1780365990275,40.27,70241.6,0.0,0.61733,0.00014,25.27406]
[1780365991004,40.27,70241.6,0.0,0.61733,0.00014,25.27406]
[1780365991283,40.28,70249.31,0.0,0.61843,0.00014,25.2523]
[1780365992289,40.28,70254.43,0.0,0.61917,0.00014,25.23944]
[1780365993823,40.28,70258.53,0.0,0.61975,0.00014,25.22916]
[1780365993914,40.28,70258.53,0.0,0.61975,0.00014,25.22916]
[1780365994025,40.28,70258.53,0.0,0.61975,0.00014,25.22916]
[1780365994087,40.28,70258.53,0.0,0.61975,0.00014,25.22916]
[1780365994324,40.28,70258.53,0.0,0.61975,0.00014,25.22916]
[1780365994454,40.28,70243.61,0.0,0.61762,0.00014,25.26644]
[1780365995073,40.28,70243.61,0.0,0.61762,0.00014,25.26644]
[1780365995121,40.28,70243.61,0.0,0.61762,0.00014,25.26644]
[1780365995312,40.28,70229.23,0.0,0.61555,0.00014,25.30187]
[1780365996320,40.28,70240.03,0.0,0.61709,0.00014,25.27556]
[1780365997491,40.28,70240.03,0.0,0.61709,0.00014,25.27556]
[1780365997795,40.28,70240.11,0.0,0.6171,0.00014,25.27537]
[1780365998167,40.28,70240.11,0.0,0.6171,0.00014,25.27537]
[1780365998710,40.29,70227.11,0.0,0.61523,0.00014,25.30741]
[1780365998972,40.29,70227.11,0.0,0.61523,0.00014,25.30741]
[1780365999165,40.29,70227.11,0.0,0.61523,0.00014,25.30741]
[1780365999189,40.29,70227.11,0.0,0.61523,0.00014,25.30741]
[1780365999568,40.29,70217.0,0.0,0.61377,0.00014,25.3318]
[1780366000582,40.29,70217.0,0.0,0.61377,0.00014,25.3318]
[1780366000615,40.29,70225.14,0.0,0.61495,0.00014,25.3121]
[1780366000818,40.29,70225.14,0.0,0.61495,0.00014,25.3121]
[1780366001360,40.29,70250.32,0.0,0.61855,0.00014,25.25037]
[1780366002300,40.29,70250.32,0.0,0.61855,0.00014,25.25037]
[1780366002619,40.29,70256.49,0.0,0.61943,0.00014,25.23478]
[1780366003744,40.29,70256.49,0.0,0.61943,0.00014,25.23478]
[1780366003983,40.29,70252.36,0.0,0.61884,0.00014,25.24515]
[1780366009190,40.29,70252.25,0.0,0.61881,0.00014,25.24579]
[1780366011474,40.3,70255.06,0.0,0.6192,0.00014,25.23905]
[1780366011592,40.3,70255.06,0.0,0.6192,0.00014,25.23905]
[1780366014021,40.3,70251.69,0.0,0.6187,0.00014,25.24772]
[1780366014055,40.3,70251.69,0.0,0.6187,0.00014,25.24772]
[1780366014565,40.3,70251.69,0.0,0.6187,0.00014,25.24772]
[1780366014813,40.31,70232.8,0.0,0.61599,0.00014,25.29453]
[1780366015459,40.33,70212.99,0.0,0.61311,0.00014,25.34291]
[1780366016466,40.34,70204.3,0.0,0.61184,0.00014,25.36383]
[1780366018423,40.35,70202.73,0.0,0.61159,0.00014,25.3679]
[1780366019499,40.35,70199.83,0.0,0.61116,0.00014,25.37501]
[1780366020387,40.35,70198.81,0.0,0.61102,0.00014,25.37717]
[1780366020738,40.35,70194.87,0.0,0.61046,0.00014,25.38616]
[1780366022002,40.35,70194.54,0.0,0.6104,0.00014,25.38723]
[1780366022395,40.35,70194.54,0.0,0.6104,0.00014,25.38723]
[1780366022534,40.35,70194.54,0.0,0.6104,0.00014,25.38723]
[1780366022536,40.35,70190.15,0.0,0.60977,0.00014,25.39731]
[1780366024525,40.36,70184.45,0.0,0.60893,0.00014,25.41064]
[1780366027546,40.37,70179.82,0.0,0.60825,0.00014,25.42132]
[1780366027847,40.37,70179.82,0.0,0.60825,0.00014,25.42132]
[1780366027859,40.37,70179.82,0.0,0.60825,0.00014,25.42132]
[1780366028554,40.37,70192.49,0.0,0.61007,0.00014,25.39264]
[1780366028969,40.37,70192.49,0.0,0.61007,0.00014,25.39264]
[1780366029562,40.37,70200.14,0.0,0.61117,0.00014,25.37495]
[1780366030033,40.37,70200.14,0.0,0.61117,0.00014,25.37495]
[1780366030348,40.37,70200.14,0.0,0.61117,0.00014,25.37495]
[1780366030617,40.37,70200.14,0.0,0.61117,0.00014,25.37495]
[1780366030712,40.38,70206.59,0.0,0.61206,0.00014,25.36051]
[1780366030895,40.38,70206.59,0.0,0.61206,0.00014,25.36051]
[1780366031577,40.39,70214.96,0.0,0.61323,0.00014,25.34134]
[1780366035607,40.44,70220.92,0.0,0.61398,0.00014,25.32914]
[1780366038628,40.47,70227.41,0.0,0.61482,0.00014,25.31532]
[1780366042125,40.49,70224.8,0.0,0.61442,0.00014,25.3222]
[1780366042350,40.49,70224.8,0.0,0.61442,0.00014,25.3222]
[1780366042825,40.49,70235.85,0.0,0.61598,0.00014,25.2958]
[1780366043668,40.5,70250.71,0.0,0.61808,0.00014,25.25977]
[1780366044564,40.5,70250.71,0.0,0.61808,0.00014,25.25977]
[1780366044674,40.5,70255.51,0.0,0.61876,0.00014,25.24795]
[1780366045284,40.5,70255.51,0.0,0.61876,0.00014,25.24795]
[1780366045682,40.5,70257.15,0.0,0.61899,0.00014,25.24401]
[1780366047228,40.5,70256.21,0.0,0.61885,0.00014,25.24651]
[1780366047696,40.51,70257.5,0.0,0.61902,0.00014,25.24345]
[1780366047874,40.51,70257.5,0.0,0.61902,0.00014,25.24345]
[1780366049417,40.51,70259.14,0.0,0.61925,0.00014,25.23952]
[1780366049710,40.51,70258.92,0.0,0.61921,0.00014,25.24025]
[1780366050673,40.51,70258.92,0.0,0.61921,0.00014,25.24025]
[1780366050717,40.52,70254.92,0.0,0.61863,0.00014,25.25038]
[1780366052733,40.52,70263.47,0.0,0.61985,0.00014,25.22612]
[1780366053754,40.52,70263.47,0.0,0.61985,0.00014,25.22612]
[1780366053835,40.52,70263.34,0.0,0.61984,0.00014,25.22642]
[1780366054745,40.52,70248.08,0.0,0.61766,0.00014,25.26441]
[1780366055282,40.52,70248.08,0.0,0.61766,0.00014,25.26441]
[1780366055763,40.52,70211.75,0.0,0.6125,0.00014,25.35146]
[1780366056768,40.52,70164.84,0.0,0.60576,0.00014,25.45793]
[1780366057167,40.52,70164.84,0.0,0.60576,0.00014,25.45793]
[1780366057798,40.53,70139.43,0.0,0.60209,0.00014,25.51276]
[1780366057983,40.53,70139.43,0.0,0.60209,0.00014,25.51276]
[1780366058441,40.53,70139.43,0.0,0.60209,0.00014,25.51276]
[1780366058810,40.54,70087.66,0.0,0.5946,0.00014,25.61707]
[1780366059444,40.54,70087.66,0.0,0.5946,0.00014,25.61707]
[1780366059482,40.54,70087.66,0.0,0.5946,0.00014,25.61707]
[1780366059820,40.54,70087.66,0.0,0.5946,0.00014,25.61707]
[1780366059924,40.54,70087.66,0.0,0.5946,0.00014,25.61707]
[1780366059842,40.55,70037.03,0.0,0.58725,0.00015,25.7103]
[1780366060101,40.55,70037.03,0.0,0.58725,0.00015,25.7103]
[1780366060332,40.55,70037.03,0.0,0.58725,0.00015,25.7103]
[1780366060350,40.55,70037.03,0.0,0.58725,0.00015,25.7103]
[1780366060848,40.55,70031.82,0.0,0.58648,0.00015,25.71954]
[1780366061482,40.55,70031.82,0.0,0.58648,0.00015,25.71954]
[1780366061573,40.55,70031.82,0.0,0.58648,0.00015,25.71954]
[1780366061710,40.55,70031.82,0.0,0.58648,0.00015,25.71954]
[1780366061853,40.55,70076.36,0.0,0.59296,0.00014,25.6388]
[1780366062147,40.55,70076.36,0.0,0.59296,0.00014,25.6388]
[1780366062473,40.55,70076.36,0.0,0.59296,0.00014,25.6388]
[1780366062678,40.55,70076.36,0.0,0.59296,0.00014,25.6388]
[1780366062868,40.55,70076.36,0.0,0.59296,0.00014,25.6388]
[1780366062860,40.55,70113.89,0.0,0.59837,0.00014,25.56582]
[1780366063154,40.55,70113.89,0.0,0.59837,0.00014,25.56582]
[1780366063376,40.55,70113.89,0.0,0.59837,0.00014,25.56582]
[1780366063903,40.55,70113.89,0.0,0.59837,0.00014,25.56582]
[1780366063871,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366063988,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366063989,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366064038,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366064535,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366064716,40.56,70151.03,0.0,0.60371,0.00014,25.48897]
[1780366064878,40.54,70200.0,0.0,0.61076,0.00014,25.37987]
[1780366065302,40.54,70200.0,0.0,0.61076,0.00014,25.37987]
[1780366065881,40.54,70217.33,0.0,0.61323,0.00014,25.33953]
[1780366066108,40.54,70217.33,0.0,0.61323,0.00014,25.33953]
[1780366066273,40.54,70217.33,0.0,0.61323,0.00014,25.33953]
[1780366066529,40.54,70217.33,0.0,0.61323,0.00014,25.33953]
[1780366066589,40.53,70217.36,0.0,0.61325,0.00014,25.33909]
[1780366067783,40.53,70217.36,0.0,0.61325,0.00014,25.33909]
[1780366067866,40.52,70235.83,0.0,0.61593,0.00014,25.29419]
[1780366068647,40.52,70235.83,0.0,0.61593,0.00014,25.29419]
[1780366068700,40.51,70237.31,0.0,0.61616,0.00014,25.29021]
[1780366069736,40.51,70237.31,0.0,0.61616,0.00014,25.29021]
[1780366069832,40.49,70231.75,0.0,0.6154,0.00014,25.30297]
[1780366070633,40.49,70231.75,0.0,0.6154,0.00014,25.30297]
[1780366070690,40.48,70246.52,0.0,0.61753,0.00014,25.26651]
[1780366071686,40.48,70246.52,0.0,0.61753,0.00014,25.26651]
[1780366071765,40.48,70268.38,0.0,0.62065,0.00014,25.21167]
[1780366072833,40.48,70261.4,0.0,0.61966,0.00014,25.2293]
[1780366073152,40.48,70261.4,0.0,0.61966,0.00014,25.2293]
[1780366073755,40.48,70251.04,0.0,0.61819,0.00014,25.25504]
[1780366074184,40.48,70262.63,0.0,0.61984,0.00014,25.22615]
[1780366076669,40.47,70258.16,0.0,0.61921,0.00014,25.23711]
[1780366077386,40.47,70258.16,0.0,0.61921,0.00014,25.23711]
[1780366077812,40.47,70258.16,0.0,0.61921,0.00014,25.23711]
[1780366077997,40.47,70250.85,0.0,0.61818,0.00014,25.25518]
[1780366079051,40.47,70250.85,0.0,0.61818,0.00014,25.25518]
[1780366079129,40.47,70253.77,0.0,0.6186,0.00014,25.24782]
[1780366080208,40.47,70253.77,0.0,0.6186,0.00014,25.24782]
[1780366080418,40.47,70253.77,0.0,0.6186,0.00014,25.24782]
[1780366080432,40.47,70253.77,0.0,0.6186,0.00014,25.24782]
[1780366080916,40.47,70253.77,0.0,0.6186,0.00014,25.24782]
[1780366080748,40.46,70245.66,0.0,0.61746,0.00014,25.26765]
[1780366081335,40.46,70245.66,0.0,0.61746,0.00014,25.26765]
[1780366081681,40.46,70245.66,0.0,0.61746,0.00014,25.26765]
[1780366081926,40.49,70213.97,0.0,0.61287,0.00014,25.34509]
[1780366082526,40.49,70213.97,0.0,0.61287,0.00014,25.34509]
[1780366082583,40.49,70208.09,0.0,0.61203,0.00014,25.35901]
[1780366083788,40.49,70208.09,0.0,0.61203,0.00014,25.35901]
[1780366083835,40.5,70198.61,0.0,0.61066,0.00014,25.38122]
[1780366084315,40.5,70198.61,0.0,0.61066,0.00014,25.38122]
[1780366084819,40.5,70179.75,0.0,0.60795,0.00014,25.42417]
[1780366085112,40.5,70179.75,0.0,0.60795,0.00014,25.42417]
[1780366085887,40.5,70179.75,0.0,0.60795,0.00014,25.42417]
[1780366085138,40.5,70178.56,0.0,0.60778,0.00014,25.42683]
[1780366086060,40.5,70198.59,0.0,0.61065,0.00014,25.38135]
[1780366087027,40.5,70198.59,0.0,0.61065,0.00014,25.38135]
[1780366087940,40.49,70195.38,0.0,0.61021,0.00014,25.38838]
[1780366088492,40.49,70195.38,0.0,0.61021,0.00014,25.38838]
[1780366088646,40.5,70187.02,0.0,0.60899,0.00014,25.40771]
[1780366089081,40.5,70199.92,0.0,0.61084,0.00014,25.37826]
[1780366090493,40.5,70199.92,0.0,0.61084,0.00014,25.37826]
[1780366090912,40.5,70199.92,0.0,0.61084,0.00014,25.37826]
[1780366090915,40.51,70202.67,0.0,0.61122,0.00014,25.37209]
[1780366091583,40.51,70202.67,0.0,0.61122,0.00014,25.37209]
[1780366091596,40.51,70202.67,0.0,0.61122,0.00014,25.37209]
[1780366091668,40.51,70223.19,0.0,0.61413,0.00014,25.32437]
[1780366092105,40.51,70231.58,0.0,0.61533,0.00014,25.3043]
[1780366093112,40.52,70219.68,0.0,0.61361,0.00014,25.33304]
[1780366094419,40.52,70219.68,0.0,0.61361,0.00014,25.33304]
[1780366094501,40.53,70215.03,0.0,0.61292,0.00014,25.34457]
[1780366095126,40.53,70203.71,0.0,0.61131,0.00014,25.37095]
[1780366096830,40.53,70203.71,0.0,0.61131,0.00014,25.37095]
[1780366096926,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097119,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097180,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097565,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097900,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097959,40.55,70205.52,0.0,0.61153,0.00014,25.36734]
[1780366097653,40.55,70219.97,0.0,0.61359,0.00014,25.33359]
[1780366098050,40.55,70219.97,0.0,0.61359,0.00014,25.33359]
[1780366098756,40.55,70219.97,0.0,0.61359,0.00014,25.33359]
[1780366098858,40.56,70230.26,0.0,0.61504,0.00014,25.30938]
[1780366099490,40.56,70230.26,0.0,0.61504,0.00014,25.30938]
[1780366100195,40.56,70226.28,0.0,0.61447,0.00014,25.31906]
[1780366100240,40.56,70223.04,0.0,0.61401,0.00014,25.32676]
[1780366101262,40.56,70223.04,0.0,0.61401,0.00014,25.32676]
[1780366101549,40.56,70223.04,0.0,0.61401,0.00014,25.32676]
[1780366101631,40.57,70218.4,0.0,0.61333,0.00014,25.33806]
[1780366103186,40.58,70224.45,0.0,0.61417,0.00014,25.32414]
[1780366104208,40.58,70224.45,0.0,0.61417,0.00014,25.32414]
[1780366104321,40.58,70224.45,0.0,0.61417,0.00014,25.32414]
[1780366104581,40.58,70224.45,0.0,0.61417,0.00014,25.32414]
[1780366104621,40.59,70224.39,0.0,0.61413,0.00014,25.32479]
[1780366105198,40.59,70207.35,0.0,0.61171,0.00014,25.36477]
[1780366106107,40.59,70207.35,0.0,0.61171,0.00014,25.36477]
[1780366106205,40.59,70207.83,0.0,0.61176,0.00014,25.36383]
[1780366107212,40.59,70221.2,0.0,0.61367,0.00014,25.33247]
[1780366108264,40.59,70221.2,0.0,0.61367,0.00014,25.33247]
[1780366109233,40.58,70228.57,0.0,0.61474,0.00014,25.31456]
[1780366110240,40.57,70232.85,0.0,0.61537,0.00014,25.30394]
[1780366111492,40.55,70239.07,0.0,0.61631,0.00014,25.28514]
[1780366113004,40.55,70239.07,0.0,0.61631,0.00014,25.28514]
[1780366113851,40.55,70240.61,3.0,0.61653,0.00014,25.2814]
[1780366113883,40.54,70248.84,3.0,0.61774,0.00014,25.26056]
[1780366114268,40.54,70255.97,3.0,0.61875,0.00014,25.24294]
[1780366116282,40.52,70260.17,3.0,0.61938,0.00014,25.23179]
[1780366118867,40.52,70259.74,3.0,0.61933,0.00014,25.23263]
[1780366118889,40.51,70263.88,3.0,0.61994,0.00014,25.22186]
[1780366119860,40.51,70263.88,3.0,0.61994,0.00014,25.22186]
[1780366119874,40.51,70269.3,3.0,0.62071,0.00014,25.20806]
[1780366121316,40.51,70261.02,3.0,0.61954,0.00014,25.22883]
[1780366123331,40.5,70268.69,3.0,0.62064,0.00014,25.20935]
[1780366125352,40.5,70261.4,3.0,0.61962,0.00014,25.22749]
[1780366127641,40.5,70260.57,3.0,0.6195,0.00014,25.2295]
[1780366127658,40.49,70260.55,3.0,0.61951,0.00014,25.22928]
[1780366129380,40.49,70253.41,3.0,0.6185,0.00014,25.24692]
[1780366132004,40.49,70251.6,3.0,0.61826,0.00014,25.25121]
[1780366132401,40.47,70255.29,3.0,0.61882,0.00014,25.24128]
[1780366134415,40.46,70259.83,3.0,0.61949,0.00014,25.22953]
[1780366139455,40.45,70268.27,3.0,0.62072,0.00014,25.20758]
[1780366140043,40.45,70268.27,3.0,0.62072,0.00014,25.20758]
[1780366140462,40.45,70271.64,3.0,0.6212,0.00014,25.19905]
[1780366141470,40.45,70264.21,3.0,0.62014,0.00014,25.21795]
[1780366144318,40.45,70261.95,3.0,0.61982,0.00014,25.22357]
[1780366145501,40.45,70255.47,3.0,0.61891,0.00014,25.23963]
[1780366148522,40.44,70244.94,3.0,0.61743,0.00014,25.26529]
[1780366149529,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150112,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150334,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150335,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150757,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150844,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366150892,40.43,70240.44,3.0,0.6168,0.00014,25.27609]
[1780366151027,40.43,70234.64,3.0,0.61598,0.00014,25.29004]
[1780366151543,40.43,70227.36,3.0,0.61495,0.00014,25.3075]
[1780366152628,40.43,70227.36,3.0,0.61495,0.00014,25.3075]
[1780366152664,40.44,70223.06,3.0,0.61431,0.00014,25.31818]
[1780366154023,40.44,70218.19,3.0,0.6136,0.00014,25.3301]
[1780366156865,40.45,70218.43,3.0,0.61361,0.00014,25.33002]
[1780366157714,40.46,70219.74,3.0,0.61378,0.00014,25.32715]
[1780366158485,40.47,70219.67,3.0,0.61376,0.00014,25.32758]
[1780366158733,40.47,70219.67,3.0,0.61376,0.00014,25.32758]
[1780366158789,40.47,70219.67,3.0,0.61376,0.00014,25.32758]
[1780366158886,40.47,70213.95,3.0,0.61293,0.00014,25.34135]
[1780366159700,40.47,70213.95,3.0,0.61293,0.00014,25.34135]
[1780366159917,40.47,70206.14,3.0,0.6118,0.00014,25.35979]
[1780366160121,40.47,70206.14,3.0,0.6118,0.00014,25.35979]
[1780366160608,40.47,70193.63,3.0,0.61001,0.00014,25.38865]
[1780366162622,40.47,70188.48,3.0,0.60928,0.00014,25.40018]
[1780366163599,40.47,70188.48,3.0,0.60928,0.00014,25.40018]
[1780366163641,40.47,70188.48,3.0,0.60928,0.00014,25.40018]
[1780366165245,40.46,70174.48,3.0,0.60729,0.00014,25.43145]
[1780366166350,40.46,70170.47,3.0,0.60672,0.00014,25.44018]
[1780366166652,40.46,70183.55,3.0,0.6086,0.00014,25.41085]
[1780366167659,40.45,70191.13,3.0,0.6097,0.00014,25.39343]
[1780366168499,40.45,70191.13,3.0,0.6097,0.00014,25.39343]
[1780366168790,40.45,70191.13,3.0,0.6097,0.00014,25.39343]
[1780366168824,40.45,70191.13,3.0,0.6097,0.00014,25.39343]
[1780366169051,40.45,70191.13,3.0,0.6097,0.00014,25.39343]
[1780366169109,40.45,70204.88,3.0,0.61168,0.00014,25.36162]
[1780366170151,40.45,70215.41,3.0,0.61318,0.00014,25.33704]
[1780366170680,40.45,70219.73,3.0,0.6138,0.00014,25.32679]
[1780366171687,40.45,70226.23,3.0,0.61475,0.00014,25.30821]
[1780366176868,40.44,70225.57,3.0,0.61468,0.00014,25.30925]
[1780366176947,40.43,70224.87,3.0,0.61459,0.00014,25.31078]
[1780366177637,40.43,70224.87,3.0,0.61459,0.00014,25.31078]
[1780366178017,40.43,70224.87,3.0,0.61459,0.00014,25.31078]
[1780366178088,40.43,70219.69,3.0,0.61386,0.00014,25.323]
[1780366178334,40.43,70219.69,3.0,0.61386,0.00014,25.323]
[1780366179561,40.43,70219.46,3.0,0.61383,0.00014,25.32347]
[1780366179909,40.43,70219.46,3.0,0.61383,0.00014,25.32347]
[1780366180259,40.43,70220.1,3.0,0.61392,0.00014,25.32187]
[1780366181008,40.43,70220.1,3.0,0.61392,0.00014,25.32187]
[1780366181440,40.42,70219.4,3.0,0.61383,0.00014,25.32345]
[1780366181561,40.42,70219.4,3.0,0.61383,0.00014,25.32345]
[1780366182765,40.43,70224.89,3.0,0.6146,0.00014,25.31049]
[1780366183355,40.43,70224.89,3.0,0.6146,0.00014,25.31049]
[1780366183546,40.43,70224.89,3.0,0.6146,0.00014,25.31049]
[1780366185468,40.44,70217.61,3.0,0.61354,0.00014,25.32833]
[1780366185679,40.44,70217.61,3.0,0.61354,0.00014,25.32833]
[1780366185786,40.44,70209.16,3.0,0.61232,0.00014,25.34839]
[1780366186852,40.44,70209.16,3.0,0.61232,0.00014,25.34839]
[1780366186921,40.44,70202.9,3.0,0.61142,0.00014,25.36304]
[1780366187800,40.44,70192.86,3.0,0.60998,0.00014,25.3862]
[1780366188807,40.44,70183.6,3.0,0.60866,0.00014,25.40714]
[1780366189814,40.44,70176.34,3.0,0.60763,0.00014,25.42325]
[1780366193842,40.41,70182.21,3.0,0.60854,0.00014,25.40889]
[1780366197870,40.39,70176.97,3.0,0.60782,0.00014,25.42009]
[1780366200652,40.39,70173.6,3.0,0.60734,0.00014,25.42749]
[1780366200758,40.39,70173.6,3.0,0.60734,0.00014,25.42749]
[1780366200929,40.39,70173.6,3.0,0.60734,0.00014,25.42749]
[1780366200964,40.39,70163.71,3.0,0.60592,0.00014,25.44928]
[1780366203406,40.38,70167.64,3.0,0.6065,0.00014,25.44032]
[1780366203640,40.38,70167.64,3.0,0.6065,0.00014,25.44032]
[1780366203799,40.38,70167.64,3.0,0.6065,0.00014,25.44032]
[1780366204923,40.38,70160.5,3.0,0.60548,0.00014,25.45589]
[1780366206208,40.38,70160.5,3.0,0.60548,0.00014,25.45589]
[1780366205930,40.37,70170.21,3.0,0.60688,0.00014,25.43441]
[1780366207286,40.37,70170.21,3.0,0.60688,0.00014,25.43441]
[1780366206937,40.37,70175.53,3.0,0.60766,0.00014,25.42236]
[1780366207499,40.37,70175.53,3.0,0.60766,0.00014,25.42236]
[1780366208070,40.37,70175.53,3.0,0.60766,0.00014,25.42236]
[1780366208171,40.36,70160.81,3.0,0.60555,0.00014,25.45472]
[1780366208951,40.36,70159.82,3.0,0.60542,0.00014,25.45669]
[1780366213754,40.35,70162.16,3.0,0.60579,0.00014,25.45108]
[1780366214275,40.35,70162.16,3.0,0.60579,0.00014,25.45108]
[1780366214313,40.34,70162.79,3.0,0.60588,0.00014,25.44961]
[1780366214682,40.34,70162.79,3.0,0.60588,0.00014,25.44961]
[1780366214869,40.34,70162.79,3.0,0.60588,0.00014,25.44961]
[1780366215005,40.34,70162.79,3.0,0.60588,0.00014,25.44961]
[1780366218959,40.33,70162.99,3.0,0.60593,0.00014,25.44875]
[1780366219038,40.33,70162.99,3.0,0.60593,0.00014,25.44875]
[1780366219111,40.33,70162.99,3.0,0.60593,0.00014,25.44875]
[1780366219251,40.33,70162.09,3.0,0.6058,0.00014,25.45073]
[1780366220033,40.33,70156.3,3.0,0.60497,0.00014,25.46342]
[1780366220313,40.33,70156.3,3.0,0.60497,0.00014,25.46342]
[1780366220689,40.33,70156.3,3.0,0.60497,0.00014,25.46342]
[1780366220814,40.33,70156.3,3.0,0.60497,0.00014,25.46342]
[1780366221160,40.33,70156.3,3.0,0.60497,0.00014,25.46342]
[1780366221261,40.33,70155.53,3.0,0.60486,0.00014,25.46504]
[1780366221688,40.33,70155.53,3.0,0.60486,0.00014,25.46504]
[1780366223357,40.32,70159.49,3.0,0.60545,0.00014,25.45608]
[1780366223457,40.32,70159.49,3.0,0.60545,0.00014,25.45608]
[1780366224977,40.32,70162.92,3.0,0.60596,0.00014,25.44832]
[1780366224987,40.32,70162.92,3.0,0.60596,0.00014,25.44832]
[1780366225273,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366225319,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366225403,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366225565,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366225611,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366226287,40.31,70162.23,3.0,0.60587,0.00014,25.44966]
[1780366226296,40.32,70155.65,3.0,0.60491,0.00014,25.46423]
[1780366229226,40.33,70162.32,3.0,0.60584,0.00014,25.45013]
[1780366230448,40.33,70158.56,3.0,0.60529,0.00014,25.45854]
[1780366231130,40.34,70168.25,3.0,0.60669,0.00014,25.43447]
[1780366232759,40.34,70169.3,3.0,0.60683,0.00014,25.43224]
[1780366232914,40.34,70169.3,3.0,0.60683,0.00014,25.43224]
[1780366232967,40.34,70169.3,3.0,0.60683,0.00014,25.43224]
[1780366233220,40.34,70169.3,3.0,0.60683,0.00014,25.43224]
[1780366233300,40.34,70169.3,3.0,0.60683,0.00014,25.43224]
[1780366233274,40.34,70160.08,3.0,0.60551,0.00014,25.45243]
[1780366233607,40.34,70160.08,3.0,0.60551,0.00014,25.45243]
[1780366234154,40.34,70154.87,3.0,0.60477,0.00014,25.46374]
[1780366236168,40.34,70159.36,3.0,0.6054,0.00014,25.45412]
[1780366240978,40.33,70162.82,3.0,0.60592,0.00014,25.44629]
[1780366242274,40.33,70161.39,3.0,0.60571,0.00014,25.44935]
[1780366242603,40.33,70157.81,3.0,0.6052,0.00014,25.45712]
[1780366242999,40.33,70157.81,3.0,0.6052,0.00014,25.45712]
[1780366246083,40.34,70158.83,3.0,0.60534,0.00014,25.45511]
[1780366246120,40.34,70158.83,3.0,0.60534,0.00014,25.45511]
[1780366246178,40.34,70158.83,3.0,0.60534,0.00014,25.45511]
[1780366246251,40.33,70158.93,3.0,0.60536,0.00014,25.45466]
[1780366246568,40.33,70158.93,3.0,0.60536,0.00014,25.45466]
[1780366247256,40.34,70151.57,3.0,0.60427,0.00014,25.47117]
[1780366248767,40.35,70147.65,3.0,0.60368,0.00014,25.48005]
[1780366249210,40.35,70147.65,3.0,0.60368,0.00014,25.48005]
[1780366249214,40.35,70147.65,3.0,0.60368,0.00014,25.48005]
[1780366249272,40.36,70140.58,3.0,0.60264,0.00014,25.49551]
[1780366250290,40.37,70132.05,3.0,0.6014,0.00014,25.51365]
[1780366251817,40.38,70132.01,3.0,0.60138,0.00014,25.51395]
[1780366252757,40.38,70127.83,3.0,0.60076,0.00014,25.52288]
[1780366255453,40.39,70131.88,3.0,0.60132,0.00014,25.51489]
[1780366256333,40.4,70138.06,3.0,0.6022,0.00014,25.50211]
[1780366258040,40.41,70137.96,3.0,0.60217,0.00014,25.50258]
[1780366258049,40.41,70137.96,3.0,0.60217,0.00014,25.50258]
[1780366258346,40.41,70127.9,3.0,0.6007,0.00014,25.52387]
[1780366259353,40.42,70121.58,3.0,0.59978,0.00014,25.53704]
[1780366259798,40.42,70121.58,3.0,0.59978,0.00014,25.53704]
[1780366259810,40.42,70121.58,3.0,0.59978,0.00014,25.53704]
[1780366259883,40.42,70121.39,3.0,0.59975,0.00014,25.53749]
[1780366265140,40.41,70123.2,3.0,0.60004,0.00014,25.53339]
[1780366265235,40.41,70121.96,3.0,0.59985,0.00014,25.53608]
[1780366266037,40.41,70121.96,3.0,0.59985,0.00014,25.53608]
[1780366266090,40.41,70124.92,3.0,0.60027,0.00014,25.53005]
[1780366269163,40.42,70123.73,3.0,0.60009,0.00014,25.5326]
[1780366269199,40.42,70124.09,3.0,0.60013,0.00014,25.53204]
[1780366270170,40.42,70124.09,3.0,0.60013,0.00014,25.53204]
[1780366270220,40.42,70123.49,3.0,0.60004,0.00014,25.53336]
[1780366274685,40.43,70122.36,3.0,0.59987,0.00014,25.53591]
[1780366275362,40.43,70122.36,3.0,0.59987,0.00014,25.53591]
[1780366275255,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275502,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275503,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275504,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275525,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275608,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275887,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366275927,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366276047,40.43,70110.63,3.0,0.59816,0.00014,25.55989]
[1780366276195,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366276575,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366276755,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366277016,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366277130,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366277352,40.44,70095.27,3.0,0.59592,0.00014,25.59065]
[1780366277373,40.44,70070.43,3.0,0.59232,0.00015,25.63816]
[1780366277923,40.44,70070.43,3.0,0.59232,0.00015,25.63816]
[1780366278363,40.44,70070.43,3.0,0.59232,0.00015,25.63816]
[1780366278221,40.44,70079.98,3.0,0.5937,0.00015,25.6202]
[1780366278500,40.44,70087.59,3.0,0.59481,0.00015,25.60558]
[1780366279800,40.45,70097.39,3.0,0.59622,0.00014,25.5866]
[1780366280514,40.45,70088.83,3.0,0.59498,0.00015,25.60331]
[1780366283460,40.45,70092.65,3.0,0.59553,0.00014,25.59604]
[1780366284243,40.46,70094.25,3.0,0.59574,0.00014,25.5932]
[1780366285205,40.46,70094.25,3.0,0.59574,0.00014,25.5932]
[1780366285210,40.46,70101.27,3.0,0.59676,0.00014,25.57934]
[1780366285646,40.46,70101.27,3.0,0.59676,0.00014,25.57934]
[1780366285939,40.47,70093.91,3.0,0.59567,0.00014,25.59424]
[1780366288130,40.47,70090.16,3.0,0.59513,0.00014,25.60147]
[1780366288187,40.48,70091.47,3.0,0.5953,0.00014,25.59915]
[1780366290066,40.48,70092.8,3.0,0.5955,0.00014,25.59656]
[1780366290227,40.47,70092.88,3.0,0.59552,0.00014,25.59627]
[1780366291184,40.47,70092.88,3.0,0.59552,0.00014,25.59627]
[1780366291391,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366291732,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366291763,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366291858,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366291980,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366292061,40.48,70078.46,3.0,0.59342,0.00015,25.62142]
[1780366292144,40.48,70069.89,3.0,0.59217,0.00015,25.6376]
[1780366292602,40.48,70083.21,3.0,0.5941,0.00015,25.61239]
[1780366293667,40.48,70083.21,3.0,0.5941,0.00015,25.61239]
[1780366293757,40.49,70083.5,3.0,0.59414,0.00015,25.6119]
[1780366296661,40.49,70086.4,3.0,0.59455,0.00014,25.60655]
[1780366297317,40.5,70088.77,3.0,0.59487,0.00014,25.60235]
[1780366298132,40.5,70088.77,3.0,0.59487,0.00014,25.60235]
[1780366298169,40.51,70094.24,3.0,0.59565,0.00014,25.59195]
[1780366298898,40.51,70094.24,3.0,0.59565,0.00014,25.59195]
[1780366299269,40.51,70100.14,3.0,0.5965,0.00014,25.58031]
[1780366299584,40.51,70100.14,3.0,0.5965,0.00014,25.58031]
[1780366300059,40.5,70099.19,3.0,0.59638,0.00014,25.58204]
[1780366302292,40.5,70100.27,3.0,0.59653,0.00014,25.57991]
[1780366303802,40.49,70100.09,3.0,0.59653,0.00014,25.57987]
[1780366303833,40.49,70100.09,3.0,0.59653,0.00014,25.57987]
[1780366306674,40.49,70101.95,3.0,0.5968,0.00014,25.57623]
[1780366306805,40.49,70101.95,3.0,0.5968,0.00014,25.57623]
[1780366307709,40.5,70090.19,3.0,0.59508,0.00014,25.59955]
[1780366309498,40.51,70094.3,3.0,0.59566,0.00014,25.59169]
[1780366310247,40.51,70094.3,3.0,0.59566,0.00014,25.59169]
[1780366310330,40.51,70094.3,3.0,0.59566,0.00014,25.59169]
[1780366310384,40.51,70106.03,3.0,0.59735,0.00014,25.56867]
[1780366310630,40.51,70106.03,3.0,0.59735,0.00014,25.56867]
[1780366310645,40.51,70106.03,3.0,0.59735,0.00014,25.56867]
[1780366310732,40.51,70115.9,3.0,0.59878,0.00014,25.54887]
[1780366311520,40.51,70115.9,3.0,0.59878,0.00014,25.54887]
[1780366312245,40.51,70115.9,3.0,0.59878,0.00014,25.54887]
[1780366312246,40.51,70115.9,3.0,0.59878,0.00014,25.54887]
[1780366312306,40.51,70115.9,3.0,0.59878,0.00014,25.54887]
[1780366312407,40.51,70123.41,3.0,0.59986,0.00014,25.53364]
[1780366313317,40.51,70123.41,3.0,0.59986,0.00014,25.53364]
[1780366313390,40.52,70139.41,3.0,0.60215,0.00014,25.50078]
[1780366313754,40.53,70138.73,3.0,0.60204,0.00014,25.50243]
[1780366314772,40.53,70138.73,3.0,0.60204,0.00014,25.50243]
[1780366315808,40.53,70137.16,3.0,0.6018,0.00014,25.5059]
[1780366315968,40.54,70132.17,3.0,0.60107,0.00014,25.51646]
[1780366317098,40.54,70132.17,3.0,0.60107,0.00014,25.51646]
[1780366317663,40.54,70131.84,3.0,0.60101,0.00014,25.51741]
[1780366318071,40.54,70131.84,3.0,0.60101,0.00014,25.51741]
[1780366320459,40.57,70134.88,3.0,0.6014,0.00014,25.51182]
[1780366321140,40.57,70134.88,3.0,0.6014,0.00014,25.51182]
[1780366321561,40.57,70135.51,3.0,0.60148,0.00014,25.51072]
[1780366321810,40.58,70141.36,3.0,0.60231,0.00014,25.49869]
[1780366323224,40.58,70150.56,3.0,0.60362,0.00014,25.47938]
[1780366323501,40.58,70150.56,3.0,0.60362,0.00014,25.47938]
[1780366326094,40.6,70148.78,3.0,0.60333,0.00014,25.48377]
[1780366327597,40.61,70151.09,3.0,0.60364,0.00014,25.47938]
[1780366330403,40.63,70151.17,3.0,0.60361,0.00014,25.47977]
[1780366334868,40.66,70149.99,3.0,0.60337,0.00014,25.48362]
[1780366335588,40.67,70149.73,3.0,0.60332,0.00014,25.4844]
[1780366335693,40.67,70149.73,3.0,0.60332,0.00014,25.4844]
[1780366335908,40.68,70139.96,3.0,0.6019,0.00014,25.50516]
[1780366336627,40.68,70139.96,3.0,0.6019,0.00014,25.50516]
[1780366336915,40.68,70133.73,3.0,0.601,0.00014,25.5182]
[1780366338263,40.68,70133.73,3.0,0.601,0.00014,25.5182]
[1780366338327,40.68,70130.96,3.0,0.6006,0.00014,25.52405]
[1780366343964,40.71,70133.76,3.0,0.60095,0.00014,25.51905]
[1780366344685,40.71,70133.76,3.0,0.60095,0.00014,25.51905]
[1780366344971,40.71,70135.72,3.0,0.60123,0.00014,25.51513]
[1780366345669,40.71,70135.72,3.0,0.60123,0.00014,25.51513]
[1780366346226,40.71,70135.72,3.0,0.60123,0.00014,25.51513]
[1780366346250,40.71,70135.72,3.0,0.60123,0.00014,25.51513]
[1780366346257,40.71,70135.72,3.0,0.60123,0.00014,25.51513]
[1780366346946,40.71,70136.36,3.0,0.60131,0.00014,25.51392]
[1780366346988,40.71,70136.36,3.0,0.60131,0.00014,25.51392]
[1780366347232,40.71,70136.36,3.0,0.60131,0.00014,25.51392]
[1780366348423,40.72,70139.17,3.0,0.60171,0.00014,25.50819]
[1780366349584,40.72,70144.05,3.0,0.6024,0.00014,25.49814]
[1780366349714,40.72,70144.05,3.0,0.6024,0.00014,25.49814]
[1780366349824,40.72,70144.05,3.0,0.6024,0.00014,25.49814]
[1780366350538,40.72,70140.73,3.0,0.60192,0.00014,25.50511]
[1780366351419,40.72,70140.73,3.0,0.60192,0.00014,25.50511]
[1780366351081,40.72,70134.14,3.0,0.60098,0.00014,25.51596]
[1780366351560,40.72,70134.14,3.0,0.60098,0.00014,25.51596]
[1780366352087,40.73,70139.43,3.0,0.60173,0.00014,25.50512]
[1780366356052,40.73,70143.19,3.0,0.60226,0.00014,25.49749]
[1780366356213,40.73,70143.19,3.0,0.60226,0.00014,25.49749]
[1780366356372,40.73,70143.19,3.0,0.60226,0.00014,25.49749]
[1780366357362,40.74,70151.47,3.0,0.60344,0.00014,25.4802]
[1780366357488,40.74,70151.47,3.0,0.60344,0.00014,25.4802]
[1780366357772,40.74,70151.47,3.0,0.60344,0.00014,25.4802]
[1780366358724,40.74,70152.87,3.0,0.60363,0.00014,25.47743]
[1780366359603,40.75,70151.91,3.0,0.60348,0.00014,25.47968]
[1780366361029,40.75,70151.03,3.0,0.60334,0.00014,25.48173]
[1780366362436,40.76,70149.01,3.0,0.60304,0.00014,25.48618]
[1780366362446,40.76,70149.01,3.0,0.60304,0.00014,25.48618]
[1780366362682,40.76,70148.14,3.0,0.60292,0.00014,25.48799]
[1780366362788,40.76,70148.14,3.0,0.60292,0.00014,25.48799]
[1780366363481,40.76,70148.14,3.0,0.60292,0.00014,25.48799]
[1780366363165,40.76,70138.65,3.0,0.60155,0.00014,25.50795]
[1780366364416,40.76,70138.65,3.0,0.60155,0.00014,25.50795]
[1780366364450,40.76,70129.97,3.0,0.6003,0.00014,25.52588]
[1780366365177,40.76,70129.97,3.0,0.6003,0.00014,25.52588]
[1780366365388,40.76,70129.97,3.0,0.6003,0.00014,25.52588]
[1780366365434,40.76,70124.91,3.0,0.59957,0.00014,25.53629]
[1780366369039,40.78,70123.24,3.0,0.5993,0.00014,25.54015]
[1780366369224,40.78,70123.24,3.0,0.5993,0.00014,25.54015]
[1780366369280,40.78,70123.24,3.0,0.5993,0.00014,25.54015]
[1780366369306,40.78,70118.8,3.0,0.59866,0.00014,25.54924]
[1780366370216,40.78,70107.06,3.0,0.59697,0.00014,25.5725]
[1780366372290,40.78,70104.73,3.0,0.59665,0.00014,25.5769]
[1780366375346,40.76,70104.56,3.0,0.59666,0.00014,25.57665]
[1780366375655,40.75,70103.23,3.0,0.59648,0.00014,25.57908]
[1780366376258,40.75,70108.76,3.0,0.59729,0.00014,25.56801]
[1780366377266,40.74,70114.02,3.0,0.59805,0.00014,25.55744]
[1780366378805,40.74,70113.73,3.0,0.59802,0.00014,25.55795]
[1780366381085,40.74,70112.03,3.0,0.59777,0.00014,25.56129]
[1780366384752,40.75,70115.45,3.0,0.59825,0.00014,25.55475]
[1780366384986,40.75,70115.45,3.0,0.59825,0.00014,25.55475]
[1780366385020,40.75,70115.45,3.0,0.59825,0.00014,25.55475]
[1780366385025,40.75,70115.45,3.0,0.59825,0.00014,25.55475]
[1780366385277,40.75,70115.45,3.0,0.59825,0.00014,25.55475]
[1780366385459,40.75,70121.18,3.0,0.59907,0.00014,25.54333]
[1780366385970,40.75,70121.18,3.0,0.59907,0.00014,25.54333]
[1780366386330,40.74,70134.13,3.0,0.60093,0.00014,25.51677]
[1780366386534,40.74,70134.13,3.0,0.60093,0.00014,25.51677]
[1780366386544,40.74,70134.13,3.0,0.60093,0.00014,25.51677]
[1780366387088,40.74,70134.13,3.0,0.60093,0.00014,25.51677]
[1780366387337,40.74,70131.28,3.0,0.60053,0.00014,25.52261]
[1780366389073,40.74,70129.17,3.0,0.60022,0.00014,25.52695]
[1780366390246,40.74,70129.26,3.0,0.60024,0.00014,25.52676]
[1780366390516,40.74,70129.26,3.0,0.60024,0.00014,25.52676]
[1780366390358,40.74,70134.26,3.0,0.60095,0.00014,25.51649]
[1780366390543,40.74,70134.26,3.0,0.60095,0.00014,25.51649]
[1780366391365,40.75,70139.08,3.0,0.60164,0.00014,25.50662]
[1780366392137,40.75,70139.08,3.0,0.60164,0.00014,25.50662]
[1780366392209,40.75,70139.08,3.0,0.60164,0.00014,25.50662]
[1780366396201,40.75,70136.55,3.0,0.60126,0.00014,25.51211]
[1780366397596,40.76,70140.76,3.0,0.60186,0.00014,25.50348]
[1780366399575,40.76,70135.92,3.0,0.60116,0.00014,25.51361]
[1780366402443,40.76,70130.45,3.0,0.60037,0.00014,25.52495]
[1780366403277,40.76,70130.45,3.0,0.60037,0.00014,25.52495]
[1780366405785,40.77,70129.83,3.0,0.60027,0.00014,25.52639]
[1780366406309,40.77,70129.83,3.0,0.60027,0.00014,25.52639]
[1780366406527,40.77,70129.83,3.0,0.60027,0.00014,25.52639]
[1780366406530,40.77,70129.83,3.0,0.60027,0.00014,25.52639]
[1780366406473,40.77,70135.65,3.0,0.6011,0.00014,25.51456]
[1780366406592,40.77,70135.65,3.0,0.6011,0.00014,25.51456]
[1780366407480,40.77,70142.18,3.0,0.60203,0.00014,25.5011]
[1780366409056,40.77,70144.84,3.0,0.60241,0.00014,25.4956]
[1780366409070,40.77,70144.84,3.0,0.60241,0.00014,25.4956]
[1780366409077,40.77,70144.84,3.0,0.60241,0.00014,25.4956]
[1780366410415,40.78,70144.04,3.0,0.60229,0.00014,25.49736]
[1780366415536,40.78,70140.88,3.0,0.60184,0.00014,25.50119]
[1780366419188,40.78,70139.53,3.0,0.60164,0.00014,25.50404]
[1780366421909,40.78,70142.39,3.0,0.60204,0.00014,25.49817]
[1780366421937,40.78,70142.39,3.0,0.60204,0.00014,25.49817]
[1780366422566,40.79,70142.36,3.0,0.60204,0.00014,25.49827]
[1780366423537,40.79,70142.36,3.0,0.60204,0.00014,25.49827]
[1780366422954,40.79,70131.56,3.0,0.60049,0.00014,25.52058]
[1780366423751,40.79,70131.56,3.0,0.60049,0.00014,25.52058]
[1780366423756,40.79,70131.56,3.0,0.60049,0.00014,25.52058]
[1780366423807,40.79,70125.29,3.0,0.59958,0.00014,25.53349]
[1780366424601,40.79,70119.09,3.0,0.59869,0.00014,25.54599]
[1780366425623,40.79,70119.09,3.0,0.59869,0.00014,25.54599]
[1780366425712,40.79,70119.09,3.0,0.59869,0.00014,25.54599]
[1780366425814,40.79,70118.01,3.0,0.59854,0.00014,25.54822]
[1780366430644,40.79,70127.29,3.0,0.59986,0.00014,25.52957]
[1780366435218,40.8,70126.39,3.0,0.59972,0.00014,25.53162]
[1780366435778,40.8,70129.32,3.0,0.60013,0.00014,25.52582]
[1780366436239,40.8,70129.32,3.0,0.60013,0.00014,25.52582]
[1780366436340,40.81,70133.69,3.0,0.60075,0.00014,25.51699]
[1780366441722,40.81,70133.68,3.0,0.60075,0.00014,25.51696]
[1780366443217,40.81,70133.68,3.0,0.60075,0.00014,25.51696]
[1780366443374,40.81,70133.68,3.0,0.60075,0.00014,25.51696]
[1780366444703,40.81,70135.57,3.0,0.60102,0.00014,25.51303]
[1780366444916,40.81,70135.57,3.0,0.60102,0.00014,25.51303]
[1780366444930,40.81,70144.62,3.0,0.60231,0.00014,25.4944]
[1780366449475,40.81,70147.09,3.0,0.60266,0.00014,25.48938]
[1780366451048,40.82,70147.43,3.0,0.6027,0.00014,25.48884]
[1780366451049,40.82,70147.43,3.0,0.6027,0.00014,25.48884]
[1780366451155,40.82,70147.43,3.0,0.6027,0.00014,25.48884]
[1780366451232,40.82,70147.43,3.0,0.6027,0.00014,25.48884]
[1780366451558,40.82,70147.43,3.0,0.6027,0.00014,25.48884]
[1780366451953,40.82,70147.84,3.0,0.60275,0.00014,25.48802]
[1780366452024,40.82,70147.84,3.0,0.60275,0.00014,25.48802]
[1780366452577,40.82,70147.84,3.0,0.60275,0.00014,25.48802]
[1780366452493,40.82,70160.3,3.0,0.60453,0.00014,25.46157]
[1780366452806,40.82,70160.3,3.0,0.60453,0.00014,25.46157]
[1780366453360,40.82,70160.3,3.0,0.60453,0.00014,25.46157]
[1780366453397,40.82,70160.3,3.0,0.60453,0.00014,25.46157]
[1780366453426,40.82,70160.3,3.0,0.60453,0.00014,25.46157]
[1780366453465,40.82,70176.78,3.0,0.60687,0.00014,25.42613]
[1780366453807,40.82,70202.17,3.0,0.61048,0.00014,25.36943]
[1780366455119,40.82,70202.17,3.0,0.61048,0.00014,25.36943]
[1780366455329,40.82,70202.17,3.0,0.61048,0.00014,25.36943]
[1780366455359,40.83,70217.92,3.0,0.6127,0.00014,25.33348]
[1780366455821,40.84,70213.06,3.0,0.612,0.00014,25.34498]
[1780366459201,40.84,70211.47,3.0,0.61176,0.00014,25.34891]
[1780366464915,40.86,70205.12,3.0,0.61081,0.00014,25.36435]
[1780366466949,40.87,70209.91,3.0,0.61147,0.00014,25.35387]
[1780366470205,40.88,70210.1,3.0,0.61148,0.00014,25.35364]
[1780366470450,40.88,70210.1,3.0,0.61148,0.00014,25.35364]
[1780366476066,40.89,70213.57,3.0,0.61195,0.00014,25.34346]
[1780366476076,40.89,70213.57,3.0,0.61195,0.00014,25.34346]
[1780366480998,40.92,70227.55,3.0,0.61387,0.00014,25.31193]
[1780366482368,40.92,70227.55,3.0,0.61387,0.00014,25.31193]
[1780366484722,40.92,70223.69,3.0,0.61332,0.00014,25.32115]
[1780366485041,40.92,70216.07,3.0,0.61224,0.00014,25.3388]
[1780366487234,40.91,70211.67,3.0,0.61163,0.00014,25.34867]
[1780366488064,40.91,70218.2,3.0,0.61257,0.00014,25.33339]
[1780366490259,40.91,70222.76,3.0,0.61322,0.00014,25.32263]
[1780366496661,40.9,70226.61,3.0,0.61377,0.00014,25.31355]
[1780366497557,40.9,70229.68,3.0,0.6142,0.00014,25.30636]
[1780366497129,40.91,70238.97,3.0,0.61551,0.00014,25.28442]
[1780366498135,40.91,70249.87,3.0,0.61704,0.00014,25.25846]
[1780366498669,40.91,70249.87,3.0,0.61704,0.00014,25.25846]
[1780366498848,40.91,70249.87,3.0,0.61704,0.00014,25.25846]
[1780366498996,40.91,70249.87,3.0,0.61704,0.00014,25.25846]
[1780366499338,40.91,70249.87,3.0,0.61704,0.00014,25.25846]
[1780366499473,40.92,70252.93,3.0,0.61745,0.00014,25.25142]
[1780366500388,40.92,70252.93,3.0,0.61745,0.00014,25.25142]
[1780366500494,40.93,70253.86,3.0,0.61756,0.00014,25.24958]
[1780366501132,40.93,70253.86,3.0,0.61756,0.00014,25.24958]
[1780366501181,40.93,70253.86,3.0,0.61756,0.00014,25.24958]
[1780366501202,40.93,70253.86,3.0,0.61756,0.00014,25.24958]
[1780366501487,40.93,70253.86,3.0,0.61756,0.00014,25.24958]
[1780366501588,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366501674,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366501794,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366501835,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366501897,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366502026,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366502139,40.94,70253.88,3.0,0.61754,0.00014,25.24995]
[1780366502167,40.94,70262.2,3.0,0.61871,0.00014,25.22982]
[1780366502693,40.94,70262.2,3.0,0.61871,0.00014,25.22982]
[1780366503084,40.94,70262.2,3.0,0.61871,0.00014,25.22982]
[1780366504181,40.95,70255.3,3.0,0.61771,0.00014,25.24721]
[1780366505789,40.96,70251.52,3.0,0.61714,0.00014,25.25701]
[1780366506195,40.98,70242.56,3.0,0.61585,0.00014,25.2791]
[1780366506865,40.98,70242.56,3.0,0.61585,0.00014,25.2791]
[1780366507202,40.98,70235.63,3.0,0.61487,0.00014,25.29575]
[1780366508259,40.98,70235.63,3.0,0.61487,0.00014,25.29575]
[1780366508359,40.98,70230.76,3.0,0.61418,0.00014,25.30731]
[1780366509217,40.98,70226.27,3.0,0.61354,0.00014,25.31783]
[1780366511232,40.98,70230.48,3.0,0.61414,0.00014,25.30785]
[1780366513245,40.98,70235.06,3.0,0.61478,0.00014,25.29714]
[1780366514252,40.98,70227.22,3.0,0.61367,0.00014,25.31568]
[1780366515259,40.98,70222.08,3.0,0.61295,0.00014,25.32765]
[1780366518671,40.98,70222.69,3.0,0.61304,0.00014,25.3261]
[1780366524251,40.97,70219.95,3.0,0.61267,0.00014,25.33208]
[1780366525557,40.97,70231.03,3.0,0.61424,0.00014,25.30607]
[1780366526337,40.97,70237.7,3.0,0.61518,0.00014,25.29035]
[1780366531336,40.98,70240.01,3.0,0.61548,0.00014,25.28545]
[1780366532119,40.98,70239.58,3.0,0.61542,0.00014,25.28371]
[1780366532602,40.98,70239.58,3.0,0.61542,0.00014,25.28371]
[1780366533389,40.99,70226.42,3.0,0.61355,0.00014,25.31492]
[1780366538424,40.99,70225.33,3.0,0.61341,0.00014,25.31726]
[1780366540079,40.98,70225.22,3.0,0.6134,0.00014,25.3175]
[1780366540440,40.98,70225.22,3.0,0.6134,0.00014,25.3175]
[1780366540505,40.98,70219.86,3.0,0.61264,0.00014,25.32992]
[1780366541445,40.99,70209.77,3.0,0.61121,0.00014,25.35321]
[1780366542452,40.99,70204.14,3.0,0.61041,0.00014,25.366]
[1780366545474,40.99,70209.97,3.0,0.61122,0.00014,25.353]
[1780366547487,41.0,70217.14,3.0,0.61221,0.00014,25.337]
[1780366552522,41.02,70209.43,3.0,0.61108,0.00014,25.35552]
[1780366557557,41.04,70203.61,3.0,0.61021,0.00014,25.36948]
[1780366559969,41.05,70204.7,3.0,0.61036,0.00014,25.36719]
[1780366560578,41.05,70193.51,3.0,0.60877,0.00014,25.39235]
[1780366561585,41.05,70186.03,3.0,0.60771,0.00014,25.40901]
[1780366561750,41.05,70186.03,3.0,0.60771,0.00014,25.40901]
[1780366563968,41.05,70181.32,3.0,0.60704,0.00014,25.41935]
[1780366564162,41.05,70181.32,3.0,0.60704,0.00014,25.41935]
[1780366564517,41.05,70181.32,3.0,0.60704,0.00014,25.41935]
[1780366564861,41.05,70182.78,3.0,0.60725,0.00014,25.41614]
[1780366565613,41.05,70188.67,3.0,0.60808,0.00014,25.4032]
[1780366565806,41.05,70188.67,3.0,0.60808,0.00014,25.4032]
[1780366566168,41.05,70188.67,3.0,0.60808,0.00014,25.4032]
[1780366566815,41.06,70192.09,3.0,0.60854,0.00014,25.3961]
[1780366567462,41.06,70192.09,3.0,0.60854,0.00014,25.3961]
[1780366568111,41.07,70195.3,3.0,0.60896,0.00014,25.38948]
[1780366569280,41.09,70193.72,3.0,0.60871,0.00014,25.39352]
[1780366569803,41.1,70197.31,3.0,0.60919,0.00014,25.38605]
[1780366569862,41.1,70197.31,3.0,0.60919,0.00014,25.38605]
[1780366570650,41.1,70184.07,3.0,0.60731,0.00014,25.4154]
[1780366570891,41.1,70184.07,3.0,0.60731,0.00014,25.4154]
[1780366570926,41.1,70184.07,3.0,0.60731,0.00014,25.4154]
[1780366571657,41.11,70189.91,3.0,0.60812,0.00014,25.40295]
[1780366571759,41.11,70189.91,3.0,0.60812,0.00014,25.40295]
[1780366572164,41.11,70189.91,3.0,0.60812,0.00014,25.40295]
[1780366572513,41.11,70189.91,3.0,0.60812,0.00014,25.40295]
[1780366575686,41.14,70182.7,3.0,0.60705,0.00014,25.41968]
[1780366575872,41.14,70182.7,3.0,0.60705,0.00014,25.41968]
[1780366576674,41.14,70182.7,3.0,0.60705,0.00014,25.41968]
[1780366576693,41.14,70168.59,3.0,0.60504,0.00014,25.45027]
[1780366576798,41.14,70168.59,3.0,0.60504,0.00014,25.45027]
[1780366576823,41.14,70168.59,3.0,0.60504,0.00014,25.45027]
[1780366577206,41.14,70168.59,3.0,0.60504,0.00014,25.45027]
[1780366577207,41.14,70168.59,3.0,0.60504,0.00014,25.45027]
[1780366577700,41.15,70156.65,3.0,0.60334,0.00014,25.47568]
[1780366579270,41.15,70157.58,3.0,0.60347,0.00014,25.4737]
[1780366581600,41.15,70160.99,3.0,0.60395,0.00014,25.46654]
[1780366583742,41.15,70152.63,3.0,0.60277,0.00014,25.48403]
[1780366583792,41.15,70152.63,3.0,0.60277,0.00014,25.48403]
[1780366584749,41.14,70150.25,3.0,0.60243,0.00014,25.48889]
[1780366586637,41.14,70150.25,3.0,0.60243,0.00014,25.48889]
[1780366587435,41.14,70152.61,3.0,0.60278,0.00014,25.48378]
[1780366587537,41.14,70154.16,3.0,0.60301,0.00014,25.48048]
[1780366588814,41.14,70158.35,3.0,0.6036,0.00014,25.47172]
[1780366589783,41.14,70150.27,3.0,0.60246,0.00014,25.48851]
[1780366591677,41.14,70150.27,3.0,0.60246,0.00014,25.48851]
[1780366591881,41.13,70140.57,3.0,0.60109,0.00014,25.50547]
[1780366596962,41.11,70142.86,3.0,0.60146,0.00014,25.50013]
[1780366596988,41.11,70142.86,3.0,0.60146,0.00014,25.50013]
[1780366597247,41.1,70146.63,3.0,0.60201,0.00014,25.49203]
[1780366597845,41.1,70155.15,3.0,0.60322,0.00014,25.47433]
[1780366600589,41.12,70158.11,3.0,0.60362,0.00014,25.46854]
[1780366600631,41.13,70160.32,3.0,0.6039,0.00014,25.46453]
[1780366601372,41.13,70160.32,3.0,0.6039,0.00014,25.46453]
[1780366604772,41.15,70166.9,3.0,0.6048,0.00014,25.45114]
[1780366606026,41.16,70169.21,3.0,0.60509,0.00014,25.44687]
[1780366606089,41.17,70173.65,3.0,0.60571,0.00014,25.43757]
[1780366606910,41.17,70169.29,3.0,0.60509,0.00014,25.44689]
[1780366611945,41.19,70167.0,3.0,0.60473,0.00014,25.45238]
[1780366616981,41.21,70167.5,3.0,0.60476,0.00014,25.45208]
[1780366619113,41.21,70167.26,3.0,0.60472,0.00014,25.45259]
[1780366620896,41.22,70167.78,3.0,0.60477,0.00014,25.45199]
[1780366621460,41.22,70167.78,3.0,0.60477,0.00014,25.45199]
[1780366630088,41.26,70168.53,3.0,0.60479,0.00014,25.45181]
[1780366632849,41.26,70168.51,3.0,0.60478,0.00014,25.4521]
[1780366635347,41.27,70162.28,3.0,0.60388,0.00014,25.46548]
[1780366635603,41.27,70162.28,3.0,0.60388,0.00014,25.46548]
[1780366635692,41.28,70163.19,3.0,0.604,0.00014,25.46374]
[1780366636553,41.27,70154.21,3.0,0.60274,0.00014,25.48242]
[1780366637137,41.27,70148.57,3.0,0.60195,0.00014,25.4939]
[1780366639151,41.26,70143.18,3.0,0.60121,0.00014,25.50446]
[1780366642217,41.24,70138.93,3.0,0.60064,0.00014,25.5125]
[1780366642241,41.24,70138.93,3.0,0.60064,0.00014,25.5125]
[1780366642369,41.24,70138.93,3.0,0.60064,0.00014,25.5125]
[1780366643180,41.22,70145.2,3.0,0.60156,0.00014,25.49918]
[1780366644063,41.22,70145.2,3.0,0.60156,0.00014,25.49918]
[1780366647208,41.2,70137.74,3.0,0.60056,0.00014,25.51352]
[1780366649233,41.19,70137.62,3.0,0.60055,0.00014,25.51354]
[1780366651048,41.18,70133.24,3.0,0.59995,0.00014,25.52198]
[1780366653250,41.16,70140.19,3.0,0.60099,0.00014,25.50443]
[1780366657278,41.15,70134.9,3.0,0.60027,0.00014,25.51462]
[1780366657998,41.15,70134.9,3.0,0.60027,0.00014,25.51462]
[1780366659100,41.14,70136.87,3.0,0.60056,0.00014,25.51045]
[1780366659816,41.14,70136.87,3.0,0.60056,0.00014,25.51045]
[1780366659775,41.14,70149.07,3.0,0.6023,0.00014,25.48522]
[1780366660299,41.13,70157.77,3.0,0.60354,0.00014,25.46699]
[1780366661306,41.13,70162.18,3.0,0.60417,0.00014,25.45771]
[1780366661890,41.13,70162.18,3.0,0.60417,0.00014,25.45771]
[1780366665334,41.16,70168.58,3.0,0.60502,0.00014,25.44521]
[1780366665872,41.16,70168.58,3.0,0.60502,0.00014,25.44521]
[1780366672383,41.17,70158.97,3.0,0.60363,0.00014,25.46603]
[1780366675636,41.17,70155.92,3.0,0.6032,0.00014,25.47235]
[1780366676048,41.17,70151.6,3.0,0.60259,0.00014,25.48128]
[1780366676755,41.17,70150.94,3.0,0.6025,0.00014,25.48255]
[1780366677418,41.17,70146.34,3.0,0.60185,0.00014,25.49193]
[1780366682320,41.15,70144.98,3.0,0.6017,0.00014,25.49405]
[1780366683461,41.14,70152.87,3.0,0.60284,0.00014,25.47745]
[1780366688496,41.15,70156.52,3.0,0.60333,0.00014,25.47032]
[1780366689888,41.15,70155.77,3.0,0.60322,0.00014,25.47186]
[1780366690839,41.15,70145.42,3.0,0.60176,0.00014,25.49327]
[1780366691517,41.15,70140.61,3.0,0.60108,0.00014,25.50296]
[1780366695704,41.13,70139.58,3.0,0.60097,0.00014,25.50446]
[1780366695731,41.12,70135.16,3.0,0.60035,0.00014,25.51325]
[1780366696314,41.12,70135.16,3.0,0.60035,0.00014,25.51325]
[1780366697378,41.12,70133.31,3.0,0.6001,0.00014,25.51684]
[1780366702593,41.1,70122.88,3.0,0.59865,0.00014,25.53715]
[1780366705615,41.1,70128.79,3.0,0.5995,0.00014,25.52522]
[1780366706622,41.09,70133.47,3.0,0.60017,0.00014,25.51571]
[1780366707629,41.09,70129.06,3.0,0.59955,0.00014,25.52447]
[1780366712665,41.07,70126.31,3.0,0.59921,0.00014,25.52633]
[1780366713930,41.07,70130.27,3.0,0.59978,0.00014,25.51833]
[1780366719717,41.05,70133.77,3.0,0.60032,0.00014,25.51064]
[1780366721248,41.05,70132.37,3.0,0.60012,0.00014,25.51339]
[1780366724752,41.04,70123.38,3.0,0.59886,0.00014,25.53119]
[1780366725755,41.04,70123.38,3.0,0.59886,0.00014,25.53119]
[1780366728177,41.04,70122.49,3.0,0.59873,0.00014,25.533]
[1780366728530,41.04,70122.49,3.0,0.59873,0.00014,25.533]
[1780366728781,41.04,70116.89,3.0,0.59793,0.00014,25.54411]
[1780366733817,41.07,70116.23,3.0,0.59778,0.00014,25.54626]
[1780366735515,41.07,70116.28,3.0,0.59777,0.00014,25.54639]
[1780366735663,41.07,70116.28,3.0,0.59777,0.00014,25.54639]
[1780366736600,41.08,70117.09,3.0,0.59788,0.00014,25.54503]
[1780366736910,41.09,70113.04,3.0,0.59728,0.00014,25.55321]
[1780366736911,41.09,70113.04,3.0,0.59728,0.00014,25.55321]
[1780366738853,41.09,70111.93,3.0,0.59712,0.00014,25.55542]
[1780366739757,41.09,70110.02,3.0,0.59684,0.00014,25.55931]
[1780366741559,41.1,70107.38,3.0,0.59645,0.00014,25.56463]
[1780366741579,41.1,70107.38,3.0,0.59645,0.00014,25.56463]
[1780366742882,41.11,70096.9,3.0,0.59494,0.00014,25.58494]
[1780366745018,41.12,70093.94,3.0,0.5945,0.00014,25.59083]
[1780366745556,41.12,70093.94,3.0,0.5945,0.00014,25.59083]
[1780366746198,41.12,70093.86,3.0,0.59448,0.00014,25.59113]
[1780366746816,41.12,70093.86,3.0,0.59448,0.00014,25.59113]
[1780366746869,41.12,70088.09,3.0,0.59366,0.00014,25.60194]
[1780366747667,41.12,70088.09,3.0,0.59366,0.00014,25.60194]
[1780366747672,41.12,70088.09,3.0,0.59366,0.00014,25.60194]
[1780366747741,41.12,70089.19,3.0,0.59382,0.00014,25.59978]
[1780366748765,41.11,70079.33,3.0,0.59242,0.00014,25.61802]
[1780366749388,41.11,70079.33,3.0,0.59242,0.00014,25.61802]
[1780366749763,41.11,70074.7,3.0,0.59176,0.00014,25.62634]
[1780366750096,41.11,70074.7,3.0,0.59176,0.00014,25.62634]
[1780366752117,41.09,70070.43,3.0,0.59118,0.00014,25.63367]
[1780366755320,41.07,70064.73,3.0,0.5904,0.00014,25.6435]
[1780366755322,41.06,70063.0,3.0,0.59017,0.00014,25.64631]
[1780366755990,41.06,70068.72,3.0,0.59099,0.00014,25.636]
[1780366761027,41.04,70073.47,3.0,0.59171,0.00014,25.62676]
[1780366765059,41.03,70078.23,3.0,0.59242,0.00014,25.61759]
[1780366766797,41.03,70078.23,3.0,0.59242,0.00014,25.61759]
[1780366766897,41.03,70078.23,3.0,0.59242,0.00014,25.61759]
[1780366766933,41.02,70077.63,3.0,0.59235,0.00014,25.61844]
[1780366767450,41.02,70077.63,3.0,0.59235,0.00014,25.61844]
[1780366767496,41.01,70088.14,3.0,0.59386,0.00014,25.59872]
[1780366768219,41.01,70101.05,3.0,0.59572,0.00014,25.57413]
[1780366769067,41.01,70101.05,3.0,0.59572,0.00014,25.57413]
[1780366769727,41.01,70101.05,3.0,0.59572,0.00014,25.57413]
[1780366769780,41.02,70101.42,3.0,0.59576,0.00014,25.57352]
[1780366770100,41.02,70091.91,3.0,0.5944,0.00014,25.59167]
[1780366773626,41.02,70091.53,3.0,0.59435,0.00014,25.58961]
[1780366773721,41.02,70091.53,3.0,0.59435,0.00014,25.58961]
[1780366777414,41.02,70093.03,3.0,0.59456,0.00014,25.58684]
[1780366777468,41.02,70093.03,3.0,0.59456,0.00014,25.58684]
[1780366777679,41.02,70093.03,3.0,0.59456,0.00014,25.58684]
[1780366778359,41.02,70093.48,3.0,0.59462,0.00014,25.58601]
[1780366781252,41.02,70095.28,3.0,0.59488,0.00014,25.58264]
[1780366781313,41.02,70095.28,3.0,0.59488,0.00014,25.58264]
[1780366781363,41.03,70099.86,3.0,0.59553,0.00014,25.57394]
[1780366784011,41.03,70100.27,3.0,0.59558,0.00014,25.57333]
[1780366784447,41.03,70100.27,3.0,0.59558,0.00014,25.57333]
[1780366784659,41.03,70100.27,3.0,0.59558,0.00014,25.57333]
[1780366784758,41.03,70100.27,3.0,0.59558,0.00014,25.57333]
[1780366784917,41.03,70100.27,3.0,0.59558,0.00014,25.57333]
[1780366784861,41.03,70102.5,3.0,0.59589,0.00014,25.56913]
[1780366785216,41.03,70102.5,3.0,0.59589,0.00014,25.56913]
[1780366785255,41.03,70102.5,3.0,0.59589,0.00014,25.56913]
[1780366785824,41.03,70102.5,3.0,0.59589,0.00014,25.56913]
[1780366785844,41.04,70113.56,3.0,0.59746,0.00014,25.54777]
[1780366786967,41.04,70113.56,3.0,0.59746,0.00014,25.54777]
[1780366786215,41.04,70124.61,3.0,0.59903,0.00014,25.52596]
[1780366787225,41.04,70130.34,3.0,0.59985,0.00014,25.51445]
[1780366787968,41.04,70130.34,3.0,0.59985,0.00014,25.51445]
[1780366788272,41.04,70130.34,3.0,0.59985,0.00014,25.51445]
[1780366788358,41.04,70135.36,3.0,0.60057,0.00014,25.50422]
[1780366791700,41.03,70138.92,3.0,0.60109,0.00014,25.49671]
[1780366791715,41.03,70138.92,3.0,0.60109,0.00014,25.49671]
[1780366792089,41.03,70139.54,3.0,0.60119,0.00014,25.49532]
[1780366792155,41.03,70139.54,3.0,0.60119,0.00014,25.49532]
[1780366792237,41.03,70139.54,3.0,0.60119,0.00014,25.49532]
[1780366792486,41.03,70139.54,3.0,0.60119,0.00014,25.49532]
[1780366792507,41.02,70149.29,3.0,0.60258,0.00014,25.47505]
[1780366793268,41.02,70163.88,3.0,0.60466,0.00014,25.44432]
[1780366794377,41.02,70163.88,3.0,0.60466,0.00014,25.44432]
[1780366794545,41.03,70164.31,3.0,0.60472,0.00014,25.44344]
[1780366795282,41.03,70157.54,3.0,0.60375,0.00014,25.45782]
[1780366800317,41.03,70154.08,3.0,0.60325,0.00014,25.46536]
[1780366802127,41.03,70154.39,3.0,0.60329,0.00014,25.46474]
[1780366802378,41.03,70154.39,3.0,0.60329,0.00014,25.46474]
[1780366802400,41.03,70154.39,3.0,0.60329,0.00014,25.46474]
[1780366802549,41.03,70154.39,3.0,0.60329,0.00014,25.46474]
[1780366802601,41.04,70157.97,3.0,0.6038,0.00014,25.45725]
[1780366803745,41.04,70157.97,3.0,0.6038,0.00014,25.45725]
[1780366803747,41.04,70164.04,3.0,0.60465,0.00014,25.44447]
[1780366804427,41.04,70164.04,3.0,0.60465,0.00014,25.44447]
[1780366804647,41.04,70167.86,3.0,0.60519,0.00014,25.43647]
[1780366805302,41.04,70167.86,3.0,0.60519,0.00014,25.43647]
[1780366805362,41.05,70168.36,3.0,0.60525,0.00014,25.43559]
[1780366806369,41.05,70163.23,3.0,0.60451,0.00014,25.44673]
[1780366810370,41.06,70162.22,3.0,0.60434,0.00014,25.44922]
[1780366810813,41.06,70162.22,3.0,0.60434,0.00014,25.44922]
[1780366811404,41.07,70166.7,3.0,0.60496,0.00014,25.43997]
[1780366813418,41.08,70162.4,3.0,0.60434,0.00014,25.44942]
[1780366814238,41.08,70162.4,3.0,0.60434,0.00014,25.44942]
[1780366814425,41.08,70163.77,3.0,0.60453,0.00014,25.44662]
[1780366815432,41.08,70169.85,3.0,0.60538,0.00014,25.43377]
[1780366818401,41.09,70171.87,3.0,0.60564,0.00014,25.42984]
[1780366820467,41.11,70181.32,3.0,0.60694,0.00014,25.41013]
[1780366822123,41.11,70182.17,3.0,0.60706,0.00014,25.40831]
[1780366824541,41.13,70180.92,3.0,0.60685,0.00014,25.41169]
[1780366824569,41.14,70176.69,3.0,0.60623,0.00014,25.42115]
[1780366825439,41.14,70176.69,3.0,0.60623,0.00014,25.42115]
[1780366825502,41.14,70169.71,3.0,0.60523,0.00014,25.43637]
[1780366826566,41.14,70169.71,3.0,0.60523,0.00014,25.43637]
[1780366826626,41.15,70169.31,3.0,0.60517,0.00014,25.43737]
[1780366827516,41.15,70175.23,3.0,0.606,0.00014,25.42482]
[1780366832552,41.18,70179.59,3.0,0.60657,0.00014,25.41346]
[1780366835163,41.19,70179.85,3.0,0.60658,0.00014,25.41339]
[1780366835573,41.2,70184.25,3.0,0.60719,0.00014,25.40409]
[1780366837642,41.2,70186.06,3.0,0.60743,0.00014,25.40045]
[1780366837737,41.21,70185.88,3.0,0.60738,0.00014,25.40116]
[1780366839601,41.23,70192.35,3.0,0.60826,0.00014,25.38763]
[1780366840608,41.23,70204.43,3.0,0.60996,0.00014,25.36084]
[1780366841615,41.23,70205.32,3.0,0.61008,0.00014,25.359]
[1780366843629,41.24,70209.59,3.0,0.61066,0.00014,25.34978]
[1780366846912,41.25,70209.32,3.0,0.6106,0.00014,25.35083]
[1780366847240,41.26,70208.58,3.0,0.61048,0.00014,25.3527]
[1780366847657,41.25,70228.68,3.0,0.61332,0.00014,25.30671]
[1780366848180,41.25,70228.68,3.0,0.61332,0.00014,25.30671]
[1780366848476,41.25,70228.68,3.0,0.61332,0.00014,25.30671]
[1780366848484,41.25,70228.68,3.0,0.61332,0.00014,25.30671]
[1780366848664,41.25,70237.06,3.0,0.61449,0.00014,25.28721]
[1780366849671,41.25,70242.01,3.0,0.61518,0.00014,25.27569]
[1780366851629,41.26,70244.94,3.0,0.61559,0.00014,25.2689]
[1780366852372,41.26,70241.97,3.0,0.61517,0.00014,25.27598]
[1780366852692,41.26,70252.09,3.0,0.61657,0.00014,25.25219]
[1780366853699,41.26,70257.43,3.0,0.61732,0.00014,25.23948]
[1780366854724,41.26,70257.43,3.0,0.61732,0.00014,25.23948]
[1780366854759,41.26,70259.85,3.0,0.61765,0.00014,25.23367]
[1780366855761,41.26,70259.85,3.0,0.61765,0.00014,25.23367]
[1780366856756,41.26,70263.3,3.0,0.61814,0.00014,25.22533]
[1780366856819,41.26,70263.3,3.0,0.61814,0.00014,25.22533]
[1780366856951,41.26,70288.61,3.0,0.62166,0.00014,25.16319]
[1780366857298,41.26,70288.61,3.0,0.62166,0.00014,25.16319]
[1780366857942,41.26,70292.4,3.0,0.6222,0.00014,25.15354]
[1780366860526,41.26,70294.67,3.0,0.62252,0.00014,25.1478]
[1780366860894,41.26,70294.67,3.0,0.62252,0.00014,25.1478]
[1780366860920,41.26,70299.22,3.0,0.62315,0.00014,25.13631]
[1780366861132,41.26,70299.22,3.0,0.62315,0.00014,25.13631]
[1780366861466,41.26,70299.22,3.0,0.62315,0.00014,25.13631]
[1780366861820,41.26,70299.22,3.0,0.62315,0.00014,25.13631]
[1780366861999,41.26,70299.22,3.0,0.62315,0.00014,25.13631]
[1780366862021,41.26,70319.17,3.0,0.62591,0.00014,25.0854]
[1780366862097,41.26,70319.17,3.0,0.62591,0.00014,25.0854]
[1780366862322,41.26,70319.17,3.0,0.62591,0.00014,25.0854]
[1780366862767,41.27,70318.65,3.0,0.62582,0.00014,25.0871]
[1780366864781,41.29,70322.82,3.0,0.62636,0.00014,25.07714]
[1780366866952,41.29,70322.92,3.0,0.62635,0.00014,25.07733]
[1780366867001,41.3,70323.59,3.0,0.62643,0.00014,25.07599]
[1780366867802,41.31,70315.73,3.0,0.62532,0.00014,25.09677]
[1780366868276,41.31,70315.73,3.0,0.62532,0.00014,25.09677]
[1780366868809,41.31,70320.61,3.0,0.62598,0.00014,25.08442]
[1780366869816,41.32,70327.61,3.0,0.62694,0.00014,25.06655]
[1780366870640,41.32,70327.61,3.0,0.62694,0.00014,25.06655]
[1780366870918,41.32,70327.61,3.0,0.62694,0.00014,25.06655]
[1780366876868,41.36,70326.14,3.0,0.62663,0.00014,25.07268]
[1780366881901,41.38,70325.98,3.0,0.62656,0.00014,25.07401]
[1780366883113,41.38,70323.53,3.0,0.62621,0.00014,25.0806]
[1780366883916,41.38,70309.53,3.0,0.62426,0.00014,25.11673]
[1780366884923,41.38,70304.75,3.0,0.62361,0.00014,25.12881]
[1780366885549,41.38,70304.75,3.0,0.62361,0.00014,25.12881]
[1780366885930,41.38,70300.53,3.0,0.62303,0.00014,25.13934]
[1780366886707,41.38,70300.53,3.0,0.62303,0.00014,25.13934]
[1780366886937,41.38,70292.41,3.0,0.62191,0.00014,25.15955]
[1780366887969,41.38,70292.41,3.0,0.62191,0.00014,25.15955]
[1780366888070,41.37,70295.38,3.0,0.62233,0.00014,25.15185]
[1780366888951,41.37,70302.4,3.0,0.62332,0.00014,25.13396]
[1780366889586,41.37,70302.4,3.0,0.62332,0.00014,25.13396]
[1780366889958,41.37,70310.64,3.0,0.62446,0.00014,25.11293]
[1780366890554,41.37,70310.64,3.0,0.62446,0.00014,25.11293]
[1780366890965,41.37,70315.09,3.0,0.62508,0.00014,25.10158]
[1780366892979,41.37,70309.53,3.0,0.62431,0.00014,25.11304]
[1780366893986,41.37,70302.52,3.0,0.62333,0.00014,25.13096]
[1780366899027,41.38,70303.46,3.0,0.62346,0.00014,25.12874]
[1780366902960,41.38,70304.46,3.0,0.62359,0.00014,25.1264]
[1780366903056,41.38,70299.49,3.0,0.62289,0.00014,25.13903]
[1780366904239,41.38,70296.12,3.0,0.62243,0.00014,25.1475]
[1780366905070,41.38,70304.21,3.0,0.62355,0.00014,25.12708]
[1780366905386,41.38,70304.21,3.0,0.62355,0.00014,25.12708]
[1780366906077,41.38,70314.13,3.0,0.62492,0.00014,25.1019]
[1780366907084,41.39,70320.77,3.0,0.62583,0.00014,25.08503]
[1780366908091,41.39,70325.56,3.0,0.62648,0.00014,25.07295]
[1780366910324,41.4,70329.39,3.0,0.62697,0.00014,25.06377]
[1780366911146,41.4,70332.02,3.0,0.62734,0.00014,25.0568]
[1780366911506,41.4,70332.02,3.0,0.62734,0.00014,25.0568]
[1780366915140,41.37,70337.42,3.0,0.62816,0.00014,25.04096]
[1780366918035,41.37,70340.27,3.0,0.62857,0.00014,25.03307]
[1780366918068,41.37,70340.27,3.0,0.62857,0.00014,25.03307]
[1780366918097,41.35,70343.74,3.0,0.6291,0.00014,25.02281]
[1780366918348,41.35,70343.74,3.0,0.6291,0.00014,25.02281]
[1780366918613,41.35,70343.74,3.0,0.6291,0.00014,25.02281]
[1780366918622,41.35,70355.79,3.0,0.63076,0.00014,24.99068]
[1780366919200,41.35,70355.79,3.0,0.63076,0.00014,24.99068]
[1780366919410,41.35,70355.79,3.0,0.63076,0.00014,24.99068]
[1780366919466,41.34,70366.33,3.0,0.63224,0.00014,24.96156]
[1780366920596,41.34,70366.33,3.0,0.63224,0.00014,24.96156]
[1780366920614,41.34,70366.78,3.0,0.63231,0.00014,24.96006]
[1780366921465,41.34,70366.78,3.0,0.63231,0.00014,24.96006]
[1780366921535,41.34,70369.48,3.0,0.63268,0.00014,24.95274]
[1780366922803,41.34,70369.48,3.0,0.63268,0.00014,24.95274]
[1780366922870,41.34,70369.48,3.0,0.63268,0.00014,24.95274]
[1780366922874,41.33,70372.05,3.0,0.63305,0.00014,24.94538]
[1780366923220,41.33,70372.05,3.0,0.63305,0.00014,24.94538]
[1780366923601,41.33,70372.05,3.0,0.63305,0.00014,24.94538]
[1780366923839,41.33,70372.05,3.0,0.63305,0.00014,24.94538]
[1780366923869,41.33,70376.11,3.0,0.63361,0.00014,24.93414]
[1780366925232,41.33,70380.91,3.0,0.63427,0.00014,24.92074]
[1780366927303,41.32,70382.17,3.0,0.63446,0.00014,24.91689]
[1780366927924,41.32,70382.17,3.0,0.63446,0.00014,24.91689]
[1780366928777,41.32,70382.44,3.0,0.63451,0.00014,24.91598]
[1780366928982,41.32,70382.44,3.0,0.63451,0.00014,24.91598]
[1780366929016,41.32,70382.44,3.0,0.63451,0.00014,24.91598]
[1780366929807,41.32,70385.19,3.0,0.63489,0.00014,24.90819]
[1780366931103,41.32,70383.77,3.0,0.6347,0.00014,24.91212]
[1780366933449,41.32,70384.24,3.0,0.63476,0.00014,24.91078]
[1780366933504,41.32,70384.24,3.0,0.63476,0.00014,24.91078]
[1780366933592,41.31,70382.62,3.0,0.63455,0.00014,24.91514]
[1780366934770,41.31,70382.62,3.0,0.63455,0.00014,24.91514]
[1780366934771,41.3,70374.57,3.0,0.63348,0.00014,24.93652]
[1780366935221,41.3,70374.57,3.0,0.63348,0.00014,24.93652]
[1780366935233,41.3,70374.57,3.0,0.63348,0.00014,24.93652]
[1780366935309,41.3,70371.31,3.0,0.63303,0.00014,24.94549]
[1780366936316,41.3,70375.79,3.0,0.63366,0.00014,24.93294]
[1780366937323,41.29,70380.21,3.0,0.63428,0.00014,24.92043]
[1780366938387,41.29,70380.21,3.0,0.63428,0.00014,24.92043]
[1780366938402,41.29,70391.01,3.0,0.63577,0.00014,24.89012]
[1780366939340,41.29,70401.79,3.0,0.63724,0.00014,24.8598]
[1780366941151,41.29,70401.79,3.0,0.63724,0.00014,24.8598]
[1780366940347,41.29,70407.68,3.0,0.63805,0.00014,24.84308]
[1780366941478,41.29,70407.68,3.0,0.63805,0.00014,24.84308]
[1780366941504,41.28,70411.36,3.0,0.63857,0.00014,24.83215]
[1780366943368,41.28,70401.72,3.0,0.63726,0.00014,24.8594]
[1780366944375,41.29,70397.09,3.0,0.63661,0.00014,24.87283]
[1780366945382,41.29,70395.98,3.0,0.63645,0.00014,24.87615]
[1780366946389,41.29,70401.68,3.0,0.63723,0.00014,24.86003]
[1780366947396,41.29,70407.44,3.0,0.63802,0.00014,24.84364]
[1780366948403,41.29,70411.1,3.0,0.63851,0.00014,24.83339]
[1780366950420,41.3,70402.39,3.0,0.6373,0.00014,24.8587]
[1780366951427,41.29,70389.28,3.0,0.63554,0.00014,24.89209]
[1780366952433,41.29,70383.78,3.0,0.63479,0.00014,24.90733]
[1780366955551,41.28,70385.76,3.0,0.63508,0.00014,24.90137]
[1780366961743,41.25,70388.23,3.0,0.6355,0.00014,24.89268]
[1780366961795,41.25,70388.23,3.0,0.6355,0.00014,24.89268]
[1780366961797,41.25,70388.38,3.0,0.63553,0.00014,24.89198]
[1780366962504,41.24,70376.63,3.0,0.63394,0.00014,24.92416]
[1780366963907,41.24,70376.63,3.0,0.63394,0.00014,24.92416]
[1780366964001,41.24,70373.93,3.0,0.63357,0.00014,24.93152]
[1780366964492,41.24,70373.93,3.0,0.63357,0.00014,24.93152]
[1780366964518,41.24,70363.93,3.0,0.6322,0.00014,24.95882]
[1780366965525,41.23,70353.04,3.0,0.63071,0.00014,24.98806]
[1780366967539,41.21,70347.82,3.0,0.63004,0.00014,25.00108]
[1780366969553,41.21,70342.16,3.0,0.62927,0.00014,25.01581]
[1780366970560,41.2,70337.45,3.0,0.62862,0.00014,25.02828]
[1780366972259,41.2,70337.1,3.0,0.62858,0.00014,25.0291]
[1780366972681,41.2,70343.58,3.0,0.62948,0.00014,25.0117]
[1780366974125,41.2,70343.58,3.0,0.62948,0.00014,25.0117]
[1780366973581,41.19,70358.88,3.0,0.63162,0.00014,24.96995]
[1780366975061,41.19,70362.45,3.0,0.63213,0.00014,24.95985]
[1780366975595,41.18,70366.65,3.0,0.63272,0.00014,24.94805]
[1780366977608,41.19,70371.95,3.0,0.63344,0.00014,24.93379]
[1780366981488,41.19,70374.78,3.0,0.63382,0.00014,24.92612]
[1780366981985,41.19,70371.87,3.0,0.63342,0.00014,24.9341]
[1780366983653,41.18,70367.89,3.0,0.63289,0.00014,24.94478]
[1780366988715,41.17,70365.83,3.0,0.63264,0.00014,24.94966]
[1780366989042,41.17,70365.83,3.0,0.63264,0.00014,24.94966]
[1780366989063,41.17,70361.34,3.0,0.63203,0.00014,24.96175]
[1780366989695,41.16,70355.11,3.0,0.63118,0.00014,24.97843]
[1780366992035,41.15,70349.78,3.0,0.63048,0.00014,24.99206]
[1780366993727,41.14,70344.35,3.0,0.62975,0.00014,25.00618]
[1780366998762,41.13,70341.71,3.0,0.6294,0.00014,25.01277]
[1780367001783,41.12,70337.57,3.0,0.62886,0.00014,25.02325]
[1780367003473,41.12,70340.19,3.0,0.62923,0.00014,25.01603]
[1780367003847,41.12,70346.97,3.0,0.63018,0.00014,24.99766]
[1780367006820,41.12,70356.19,3.0,0.63146,0.00014,24.97259]
[1780367011561,41.12,70354.91,3.0,0.63127,0.00014,24.97643]
[1780367011855,41.12,70348.31,3.0,0.63036,0.00014,24.99144]
[1780367012862,41.12,70339.87,3.0,0.62918,0.00014,25.01426]
[1780367013870,41.12,70333.36,3.0,0.62828,0.00014,25.03159]
[1780367014876,41.12,70324.18,3.0,0.62701,0.00014,25.05572]
[1780367016890,41.13,70323.29,3.0,0.62686,0.00014,25.05862]
[1780367019911,41.14,70327.93,3.0,0.62749,0.00014,25.04676]
[1780367020917,41.14,70341.28,3.0,0.62935,0.00014,25.01109]
[1780367021925,41.14,70341.44,3.0,0.62937,0.00014,25.01069]
[1780367023251,41.14,70342.62,3.0,0.62953,0.00014,25.00755]
[1780367023939,41.14,70345.98,3.0,0.63,0.00014,24.99852]
[1780367025259,41.14,70347.57,3.0,0.63022,0.00014,24.9943]
[1780367025953,41.14,70345.7,3.0,0.62995,0.00014,24.99943]
[1780367030988,41.14,70339.95,3.0,0.62915,0.00014,25.01495]
[1780367035016,41.14,70332.83,3.0,0.62817,0.00014,25.03371]
[1780367038077,41.14,70329.42,3.0,0.62769,0.00014,25.04299]
[1780367038151,41.15,70335.78,3.0,0.62855,0.00014,25.02652]
[1780367038512,41.15,70335.78,3.0,0.62855,0.00014,25.02652]
[1780367039054,41.16,70344.58,3.0,0.62975,0.00014,25.00343]
[1780367040061,41.16,70350.91,3.0,0.63063,0.00014,24.98639]
[1780367042075,41.15,70356.67,3.0,0.63144,0.00014,24.97049]
[1780367043062,41.15,70356.67,3.0,0.63144,0.00014,24.97049]
[1780367043227,41.14,70359.22,3.0,0.63181,0.00014,24.96317]
[1780367044090,41.14,70367.31,3.0,0.63294,0.00014,24.94067]
[1780367044442,41.14,70367.31,3.0,0.63294,0.00014,24.94067]
[1780367044647,41.14,70367.31,3.0,0.63294,0.00014,24.94067]
[1780367044744,41.14,70367.31,3.0,0.63294,0.00014,24.94067]
[1780367045293,41.14,70367.31,3.0,0.63294,0.00014,24.94067]
[1780367045105,41.14,70378.7,3.0,0.63452,0.00014,24.90893]
[1780367045622,41.14,70378.7,3.0,0.63452,0.00014,24.90893]
[1780367046128,41.15,70410.48,3.0,0.63887,0.00014,24.81935]
[1780367047164,41.15,70410.48,3.0,0.63887,0.00014,24.81935]
[1780367047202,41.15,70438.86,3.0,0.64275,0.00014,24.73667]
[1780367047494,41.15,70438.86,3.0,0.64275,0.00014,24.73667]
[1780367047732,41.15,70438.86,3.0,0.64275,0.00014,24.73667]
[1780367048132,41.16,70441.44,3.0,0.64308,0.00014,24.72956]
[1780367048343,41.16,70441.44,3.0,0.64308,0.00014,24.72956]
[1780367048924,41.16,70441.44,3.0,0.64308,0.00014,24.72956]
[1780367049862,41.16,70442.36,3.0,0.64319,0.00014,24.72734]
[1780367052162,41.17,70448.23,3.0,0.64397,0.00014,24.71029]
[1780367056461,41.18,70446.12,3.0,0.64366,0.00014,24.71719]
[1780367057197,41.18,70440.47,3.0,0.64287,0.00014,24.73426]
[1780367058273,41.18,70440.47,3.0,0.64287,0.00014,24.73426]
[1780367062582,41.2,70445.46,3.0,0.64349,0.00014,24.72101]
[1780367065904,41.22,70440.73,3.0,0.64281,0.00014,24.73587]
[1780367066260,41.22,70446.71,3.0,0.64362,0.00014,24.71839]
[1780367068274,41.22,70454.24,3.0,0.64463,0.00014,24.69617]
[1780367071302,41.22,70454.25,3.0,0.64463,0.00014,24.69619]
[1780367071896,41.22,70454.25,3.0,0.64463,0.00014,24.69619]
[1780367076306,41.23,70449.62,3.0,0.64401,0.00014,24.70718]
[1780367076331,41.23,70442.63,3.0,0.64305,0.00014,24.72807]
[1780367077612,41.23,70442.63,3.0,0.64305,0.00014,24.72807]
[1780367077667,41.23,70439.42,3.0,0.6426,0.00014,24.73792]
[1780367080360,41.24,70447.12,3.0,0.64363,0.00014,24.71565]
[1780367082374,41.24,70453.84,3.0,0.64453,0.00014,24.69594]
[1780367084418,41.25,70454.82,3.0,0.64466,0.00014,24.69308]
[1780367088437,41.25,70451.72,3.0,0.64423,0.00014,24.70244]
[1780367092444,41.25,70446.06,3.0,0.64345,0.00014,24.71948]
[1780367094288,41.25,70446.06,3.0,0.64345,0.00014,24.71948]
[1780367093451,41.25,70441.75,3.0,0.64287,0.00014,24.73218]
[1780367096472,41.25,70439.25,3.0,0.64252,0.00014,24.73987]
[1780367098486,41.26,70446.96,3.0,0.64355,0.00014,24.71745]
[1780367100500,41.26,70457.32,3.0,0.64495,0.00014,24.68681]
[1780367101615,41.26,70457.32,3.0,0.64495,0.00014,24.68681]
[1780367101684,41.26,70460.6,3.0,0.64539,0.00014,24.67691]
[1780367102998,41.26,70460.6,3.0,0.64539,0.00014,24.67691]
[1780367103120,41.26,70460.6,3.0,0.64539,0.00014,24.67691]
[1780367103426,41.26,70460.6,3.0,0.64539,0.00014,24.67691]
[1780367103322,41.26,70472.22,3.0,0.64697,0.00014,24.6417]
[1780367104085,41.26,70472.22,3.0,0.64697,0.00014,24.6417]
[1780367104181,41.26,70472.22,3.0,0.64697,0.00014,24.6417]
[1780367104359,41.26,70472.22,3.0,0.64697,0.00014,24.6417]
[1780367104629,41.26,70472.22,3.0,0.64697,0.00014,24.6417]
[1780367104127,41.26,70487.58,3.0,0.64906,0.00014,24.59457]
[1780367105029,41.26,70487.58,3.0,0.64906,0.00014,24.59457]
[1780367105143,41.26,70487.58,3.0,0.64906,0.00014,24.59457]
[1780367105144,41.26,70487.58,3.0,0.64906,0.00014,24.59457]
[1780367105303,41.26,70501.58,3.0,0.65095,0.00014,24.55102]
[1780367105694,41.26,70513.03,3.0,0.6525,0.00013,24.5149]
[1780367107292,41.27,70518.26,3.0,0.65318,0.00013,24.49888]
[1780367108249,41.27,70518.26,3.0,0.65318,0.00013,24.49888]
[1780367108307,41.27,70521.47,3.0,0.65361,0.00013,24.48881]
[1780367108710,41.27,70521.47,3.0,0.65361,0.00013,24.48881]
[1780367108888,41.27,70534.04,3.0,0.6553,0.00013,24.44855]
[1780367110279,41.27,70534.04,3.0,0.6553,0.00013,24.44855]
[1780367111077,41.26,70531.31,3.0,0.65498,0.00013,24.45628]
[1780367111332,41.25,70525.95,3.0,0.65426,0.00013,24.47323]
[1780367112315,41.25,70525.95,3.0,0.65426,0.00013,24.47323]
[1780367111608,41.25,70535.48,3.0,0.65556,0.00013,24.44237]
[1780367116392,41.24,70536.73,3.0,0.65575,0.00013,24.43766]
[1780367116644,41.24,70541.2,3.0,0.65636,0.00013,24.423]
[1780367118658,41.24,70545.72,3.0,0.65697,0.00013,24.40803]
[1780367120672,41.24,70539.44,3.0,0.65613,0.00013,24.42848]
[1780367121679,41.24,70533.6,3.0,0.65534,0.00013,24.44739]
[1780367122686,41.24,70527.93,3.0,0.65458,0.00013,24.4655]
[1780367124617,41.23,70525.51,3.0,0.65427,0.00013,24.473]
[1780367125260,41.23,70525.51,3.0,0.65427,0.00013,24.473]
[1780367125674,41.23,70525.56,3.0,0.65429,0.00013,24.47249]
[1780367126246,41.23,70525.56,3.0,0.65429,0.00013,24.47249]
[1780367126303,41.23,70520.68,3.0,0.65364,0.00013,24.4878]
[1780367126720,41.23,70520.68,3.0,0.65364,0.00013,24.4878]
[1780367126954,41.23,70520.68,3.0,0.65364,0.00013,24.4878]
[1780367127229,41.22,70498.67,3.0,0.65067,0.00014,24.55714]
[1780367127381,41.22,70498.67,3.0,0.65067,0.00014,24.55714]
[1780367128097,41.21,70491.32,3.0,0.64974,0.00014,24.57852]
[1780367128813,41.19,70491.4,3.0,0.64979,0.00014,24.57721]
[1780367129474,41.19,70491.4,3.0,0.64979,0.00014,24.57721]
[1780367131702,41.18,70497.82,3.0,0.65069,0.00014,24.55648]
[1780367132757,41.18,70506.08,3.0,0.65184,0.00014,24.52706]
[1780367137793,41.17,70507.56,3.0,0.65206,0.00014,24.52188]
[1780367142834,41.17,70509.04,3.0,0.65226,0.00014,24.51708]
[1780367142900,41.17,70501.6,3.0,0.65126,0.00014,24.54054]
[1780367143880,41.17,70501.6,3.0,0.65126,0.00014,24.54054]
[1780367144121,41.17,70501.6,3.0,0.65126,0.00014,24.54054]
[1780367144233,41.17,70491.89,3.0,0.64994,0.00014,24.571]
[1780367145851,41.17,70493.07,3.0,0.65012,0.00014,24.56686]
[1780367150886,41.15,70495.67,3.0,0.65052,0.00014,24.55729]
[1780367155921,41.13,70494.73,3.0,0.65044,0.00014,24.55904]
[1780367158236,41.13,70494.26,3.0,0.65039,0.00014,24.56027]
[1780367159224,41.13,70493.94,3.0,0.65035,0.00014,24.56105]
[1780367159272,41.12,70492.76,3.0,0.6502,0.00014,24.56452]
[1780367159742,41.12,70492.76,3.0,0.6502,0.00014,24.56452]
[1780367159949,41.12,70490.35,3.0,0.64988,0.00014,24.57183]
[1780367161255,41.12,70490.35,3.0,0.64988,0.00014,24.57183]
[1780367161329,41.12,70489.85,3.0,0.64983,0.00014,24.57314]
[1780367161963,41.11,70482.89,3.0,0.64889,0.00014,24.59442]
[1780367162621,41.11,70482.89,3.0,0.64889,0.00014,24.59442]
[1780367163270,41.11,70482.89,3.0,0.64889,0.00014,24.59442]
[1780367163300,41.11,70482.89,3.0,0.64889,0.00014,24.59442]
[1780367163402,41.11,70481.83,3.0,0.64876,0.00014,24.59735]
[1780367164311,41.11,70481.83,3.0,0.64876,0.00014,24.59735]
[1780367164343,41.1,70492.37,3.0,0.65022,0.00014,24.56403]
[1780367164984,41.1,70500.86,3.0,0.65139,0.00014,24.53682]
[1780367166998,41.09,70501.28,3.0,0.65146,0.00014,24.53515]
[1780367170331,41.09,70500.89,3.0,0.65141,0.00014,24.53621]
[1780367170468,41.09,70501.04,3.0,0.65144,0.00014,24.53569]
[1780367171016,41.09,70501.04,3.0,0.65144,0.00014,24.53569]
[1780367171027,41.09,70488.49,3.0,0.64973,0.00014,24.575]
[1780367172034,41.09,70478.54,3.0,0.64837,0.00014,24.60603]
[1780367172999,41.09,70478.54,3.0,0.64837,0.00014,24.60603]
[1780367173055,41.09,70478.54,3.0,0.64837,0.00014,24.60603]
[1780367173315,41.09,70482.19,3.0,0.64888,0.00014,24.59458]
[1780367174048,41.08,70493.34,3.0,0.65042,0.00014,24.55923]
[1780367176062,41.07,70495.71,3.0,0.65077,0.00014,24.55107]
[1780367178413,41.07,70496.4,3.0,0.65087,0.00014,24.54874]
[1780367178491,41.07,70495.13,3.0,0.6507,0.00014,24.55258]
[1780367179082,41.07,70487.96,3.0,0.64973,0.00014,24.57489]
[1780367184042,41.05,70487.14,3.0,0.64967,0.00014,24.57623]
[1780367185125,41.04,70481.57,3.0,0.64893,0.00014,24.59299]
[1780367186184,41.04,70481.57,3.0,0.64893,0.00014,24.59299]
[1780367186233,41.04,70481.57,3.0,0.64893,0.00014,24.59299]
[1780367186286,41.04,70482.93,3.0,0.64913,0.00014,24.58848]
[1780367186832,41.04,70482.93,3.0,0.64913,0.00014,24.58848]
[1780367187281,41.04,70482.93,3.0,0.64913,0.00014,24.58848]
[1780367187394,41.04,70482.93,3.0,0.64913,0.00014,24.58848]
[1780367187347,41.03,70509.15,3.0,0.65271,0.00014,24.50547]
[1780367187758,41.03,70509.15,3.0,0.65271,0.00014,24.50547]
[1780367188021,41.03,70509.15,3.0,0.65271,0.00014,24.50547]
[1780367188147,41.03,70517.11,3.0,0.65381,0.00014,24.47955]
[1780367189154,41.04,70507.84,3.0,0.65253,0.00014,24.50972]
[1780367194190,41.05,70507.94,3.0,0.65251,0.00014,24.50763]
[1780367196203,41.06,70512.26,3.0,0.65307,0.00014,24.4946]
[1780367198263,41.06,70512.5,3.0,0.65308,0.00014,24.49426]
[1780367198314,41.06,70512.5,3.0,0.65308,0.00014,24.49426]
[1780367198357,41.07,70516.02,3.0,0.65354,0.00014,24.48343]
[1780367200232,41.08,70519.89,3.0,0.65404,0.00014,24.47177]
[1780367201239,41.08,70523.97,3.0,0.65458,0.00014,24.45895]
[1780367205771,41.08,70525.06,3.0,0.65472,0.00014,24.45566]
[1780367206173,41.08,70525.06,3.0,0.65472,0.00014,24.45566]
[1780367206274,41.08,70517.32,3.0,0.65367,0.00014,24.48055]
[1780367206772,41.08,70517.32,3.0,0.65367,0.00014,24.48055]
[1780367206824,41.08,70517.32,3.0,0.65367,0.00014,24.48055]
[1780367207272,41.08,70517.32,3.0,0.65367,0.00014,24.48055]
[1780367207324,41.08,70517.32,3.0,0.65367,0.00014,24.48055]
[1780367209295,41.09,70512.22,3.0,0.65296,0.00014,24.49751]
[1780367210302,41.1,70504.77,3.0,0.65193,0.00014,24.52148]
[1780367211309,41.1,70499.41,3.0,0.65119,0.00014,24.53876]
[1780367213416,41.11,70502.83,3.0,0.65163,0.00014,24.52878]
[1780367215281,41.11,70503.99,3.0,0.65177,0.00014,24.52537]
[1780367215282,41.11,70503.99,3.0,0.65177,0.00014,24.52537]
[1780367215447,41.11,70503.99,3.0,0.65177,0.00014,24.52537]
[1780367215336,41.12,70507.46,3.0,0.65224,0.00014,24.51459]
[1780367216281,41.12,70507.46,3.0,0.65224,0.00014,24.51459]
[1780367216456,41.12,70507.46,3.0,0.65224,0.00014,24.51459]
[1780367216344,41.12,70509.22,3.0,0.65247,0.00014,24.50919]
[1780367218284,41.12,70511.16,3.0,0.65273,0.00014,24.50313]
[1780367218358,41.12,70514.02,3.0,0.65311,0.00014,24.49409]
[1780367219295,41.12,70514.02,3.0,0.65311,0.00014,24.49409]
[1780367219365,41.12,70514.46,3.0,0.65317,0.00014,24.49271]
[1780367220289,41.12,70514.46,3.0,0.65317,0.00014,24.49271]
[1780367220372,41.12,70515.34,3.0,0.65329,0.00014,24.48986]
[1780367220928,41.12,70515.34,3.0,0.65329,0.00014,24.48986]
[1780367221379,41.12,70520.96,3.0,0.65404,0.00014,24.47215]
[1780367222385,41.13,70528.37,3.0,0.65503,0.00013,24.44855]
[1780367224401,41.13,70535.26,3.0,0.65596,0.00013,24.42632]
[1780367225528,41.13,70538.95,3.0,0.65646,0.00013,24.41423]
[1780367226421,41.13,70548.95,3.0,0.65781,0.00013,24.38153]
[1780367227427,41.13,70552.65,3.0,0.6583,0.00013,24.36939]
[1780367229440,41.13,70545.15,3.0,0.65727,0.00013,24.39468]
[1780367231455,41.14,70549.59,3.0,0.65785,0.00013,24.38059]
[1780367232462,41.14,70554.24,3.0,0.65847,0.00013,24.36542]
[1780367234841,41.15,70554.93,3.0,0.65854,0.00013,24.36382]
[1780367235488,41.15,70560.95,3.0,0.65933,0.00013,24.34433]
[1780367237497,41.16,70566.63,3.0,0.66006,0.00013,24.32621]
[1780367239187,41.16,70566.63,3.0,0.66006,0.00013,24.32621]
[1780367239272,41.16,70566.63,3.0,0.66006,0.00013,24.32621]
[1780367239371,41.16,70566.63,3.0,0.66006,0.00013,24.32621]
[1780367239409,41.16,70568.96,3.0,0.66036,0.00013,24.31877]
[1780367239638,41.16,70568.96,3.0,0.66036,0.00013,24.31877]
[1780367240203,41.16,70568.96,3.0,0.66036,0.00013,24.31877]
[1780367240397,41.16,70568.96,3.0,0.66036,0.00013,24.31877]
[1780367240403,41.17,70580.68,3.0,0.66191,0.00013,24.28008]
[1780367240527,41.17,70580.68,3.0,0.66191,0.00013,24.28008]
[1780367240626,41.17,70587.88,3.0,0.66288,0.00013,24.25578]
[1780367241537,41.17,70594.9,3.0,0.6638,0.00013,24.2322]
[1780367243333,41.17,70594.9,3.0,0.6638,0.00013,24.2322]
[1780367243393,41.17,70594.69,3.0,0.66379,0.00013,24.2326]
[1780367243897,41.17,70594.69,3.0,0.66379,0.00013,24.2326]
[1780367244029,41.17,70594.69,3.0,0.66379,0.00013,24.2326]
[1780367244065,41.16,70589.84,3.0,0.66316,0.00013,24.24849]
[1780367244790,41.16,70577.48,3.0,0.66153,0.00013,24.28962]
[1780367245564,41.16,70573.63,3.0,0.66101,0.00013,24.30253]
[1780367246888,41.16,70573.63,3.0,0.66101,0.00013,24.30253]
[1780367246974,41.16,70566.64,3.0,0.66007,0.00013,24.32605]
[1780367247598,41.16,70566.64,3.0,0.66007,0.00013,24.32605]
[1780367248095,41.16,70572.17,3.0,0.6608,0.00013,24.30784]
[1780367248584,41.16,70567.86,3.0,0.66023,0.00013,24.32223]
[1780367251483,41.16,70566.73,3.0,0.66009,0.00013,24.32566]
[1780367252508,41.16,70565.62,3.0,0.65994,0.00013,24.32927]
[1780367251605,41.17,70564.49,3.0,0.65978,0.00013,24.33072]
[1780367252613,41.16,70549.87,3.0,0.65783,0.00013,24.37865]
[1780367254275,41.18,70544.46,3.0,0.65705,0.00013,24.39764]
[1780367256125,41.18,70543.48,3.0,0.65691,0.00013,24.4012]
[1780367256644,41.18,70547.39,3.0,0.65743,0.00013,24.38842]
[1780367259665,41.18,70554.44,3.0,0.65836,0.00013,24.3657]
[1780367260900,41.18,70554.44,3.0,0.65836,0.00013,24.3657]
[1780367261255,41.18,70554.44,3.0,0.65836,0.00013,24.3657]
[1780367261297,41.19,70558.64,3.0,0.65892,0.00013,24.35197]
[1780367261679,41.19,70581.27,3.0,0.66193,0.00013,24.27726]
[1780367262686,41.19,70576.52,3.0,0.66132,0.00013,24.29259]
[1780367263693,41.19,70569.34,3.0,0.66036,0.00013,24.31647]
[1780367264975,41.19,70569.34,3.0,0.66036,0.00013,24.31647]
[1780367268728,41.18,70572.29,3.0,0.66079,0.00013,24.30564]
[1780367270990,41.17,70571.79,3.0,0.66073,0.00013,24.30715]
[1780367271056,41.18,70570.13,3.0,0.66048,0.00013,24.3135]
[1780367272091,41.18,70570.13,3.0,0.66048,0.00013,24.3135]
[1780367272429,41.18,70570.13,3.0,0.66048,0.00013,24.3135]
[1780367272512,41.18,70570.99,3.0,0.66058,0.00013,24.31085]
[1780367272809,41.18,70570.99,3.0,0.66058,0.00013,24.31085]
[1780367272837,41.19,70591.81,3.0,0.66335,0.00013,24.24113]
[1780367273767,41.17,70607.99,3.0,0.66556,0.00013,24.18445]
[1780367274774,41.17,70608.25,3.0,0.66562,0.00013,24.18276]
[1780367276392,41.16,70608.43,3.0,0.66566,0.00013,24.1818]
[1780367276654,41.16,70608.43,3.0,0.66566,0.00013,24.1818]
[1780367276842,41.16,70608.43,3.0,0.66566,0.00013,24.1818]
[1780367276966,41.16,70608.43,3.0,0.66566,0.00013,24.1818]
[1780367277006,41.16,70606.09,3.0,0.66536,0.00013,24.18961]
[1780367278757,41.16,70607.91,3.0,0.66561,0.00013,24.18312]
[1780367278876,41.16,70607.91,3.0,0.66561,0.00013,24.18312]
[1780367278891,41.15,70617.75,3.0,0.66693,0.00013,24.14875]
[1780367280102,41.15,70617.75,3.0,0.66693,0.00013,24.14875]
[1780367280175,41.15,70621.6,3.0,0.66745,0.00013,24.13506]
[1780367281823,41.16,70620.14,3.0,0.66722,0.00013,24.14108]
[1780367284710,41.16,70622.9,3.0,0.66759,0.00013,24.13157]
[1780367284950,41.17,70627.24,3.0,0.66813,0.00013,24.11729]
[1780367286857,41.17,70622.48,3.0,0.6675,0.00013,24.13395]
[1780367288820,41.17,70622.65,3.0,0.66752,0.00013,24.13349]
[1780367289001,41.17,70622.65,3.0,0.66752,0.00013,24.13349]
[1780367289109,41.17,70622.65,3.0,0.66752,0.00013,24.13349]
[1780367289512,41.17,70622.65,3.0,0.66752,0.00013,24.13349]
[1780367289138,41.17,70640.08,3.0,0.66983,0.00013,24.07241]
[1780367290286,41.17,70640.08,3.0,0.66983,0.00013,24.07241]
[1780367290410,41.16,70676.07,3.0,0.6746,0.00013,23.94315]
[1780367291233,41.16,70676.07,3.0,0.6746,0.00013,23.94315]
[1780367291268,41.16,70707.26,3.0,0.67869,0.00013,23.82896]
[1780367292638,41.16,70707.26,3.0,0.67869,0.00013,23.82896]
[1780367291911,41.16,70703.87,3.0,0.67825,0.00013,23.84149]
[1780367292935,41.15,70696.27,3.0,0.67729,0.00013,23.86831]
[1780367293880,41.15,70696.27,3.0,0.67729,0.00013,23.86831]
[1780367293950,41.15,70689.49,3.0,0.6764,0.00013,23.89317]
[1780367295096,41.15,70689.49,3.0,0.6764,0.00013,23.89317]
[1780367295671,41.15,70689.49,3.0,0.6764,0.00013,23.89317]
[1780367295692,41.15,70689.49,3.0,0.6764,0.00013,23.89317]
[1780367295447,41.15,70691.99,3.0,0.67674,0.00013,23.88389]
[1780367296025,41.15,70698.6,3.0,0.6776,0.00013,23.85961]
[1780367296979,41.15,70699.88,3.0,0.67776,0.00013,23.85509]
[1780367297754,41.15,70699.88,3.0,0.67776,0.00013,23.85509]
[1780367297877,41.15,70699.88,3.0,0.67776,0.00013,23.85509]
[1780367298323,41.15,70699.88,3.0,0.67776,0.00013,23.85509]
[1780367298686,41.15,70699.88,3.0,0.67776,0.00013,23.85509]
[1780367298413,41.16,70695.69,3.0,0.6772,0.00013,23.87082]
[1780367298780,41.16,70695.69,3.0,0.6772,0.00013,23.87082]
[1780367298814,41.16,70695.69,3.0,0.6772,0.00013,23.87082]
[1780367298977,41.16,70695.69,3.0,0.6772,0.00013,23.87082]
[1780367299539,41.16,70695.69,3.0,0.6772,0.00013,23.87082]
[1780367299599,41.16,70694.97,3.0,0.67712,0.00013,23.87325]
[1780367299876,41.16,70694.97,3.0,0.67712,0.00013,23.87325]
[1780367300015,41.16,70690.26,3.0,0.6765,0.00013,23.89051]
[1780367301043,41.16,70690.26,3.0,0.6765,0.00013,23.89051]
[1780367301107,41.16,70690.26,3.0,0.6765,0.00013,23.89051]
[1780367301114,41.16,70690.26,3.0,0.6765,0.00013,23.89051]
[1780367301270,41.16,70690.26,3.0,0.6765,0.00013,23.89051]
[1780367301303,41.15,70686.62,3.0,0.67603,0.00013,23.90351]
[1780367301733,41.15,70686.62,3.0,0.67603,0.00013,23.90351]
[1780367302029,41.16,70690.27,3.0,0.6765,0.00013,23.89054]
[1780367303284,41.16,70690.27,3.0,0.6765,0.00013,23.89054]
[1780367304135,41.15,70692.04,3.0,0.67675,0.00013,23.88348]
[1780367304865,41.15,70693.77,3.0,0.67696,0.00013,23.87752]
[1780367305050,41.15,70705.06,3.0,0.67846,0.00013,23.83553]
[1780367306057,41.15,70710.99,3.0,0.67925,0.00013,23.81315]
[1780367306908,41.15,70710.99,3.0,0.67925,0.00013,23.81315]
[1780367307064,41.15,70718.21,3.0,0.68019,0.00013,23.78617]
[1780367309078,41.15,70710.5,3.0,0.67918,0.00013,23.815]
[1780367311443,41.15,70708.98,3.0,0.67897,0.00013,23.82094]
[1780367311556,41.15,70708.98,3.0,0.67897,0.00013,23.82094]
[1780367311587,41.15,70708.08,3.0,0.67887,0.00013,23.82124]
[1780367312371,41.15,70708.08,3.0,0.67887,0.00013,23.82124]
[1780367312400,41.15,70703.0,3.0,0.67821,0.00013,23.84004]
[1780367313983,41.15,70700.29,3.0,0.67785,0.00013,23.85001]
[1780367314255,41.15,70700.29,3.0,0.67785,0.00013,23.85001]
[1780367314314,41.15,70695.68,3.0,0.67724,0.00013,23.86706]
[1780367314987,41.15,70695.68,3.0,0.67724,0.00013,23.86706]
[1780367318300,41.14,70696.77,3.0,0.67742,0.00013,23.8621]
[1780367318946,41.14,70694.28,3.0,0.6771,0.00013,23.87098]
[1780367319531,41.14,70694.96,3.0,0.67719,0.00013,23.86851]
[1780367320185,41.14,70694.96,3.0,0.67719,0.00013,23.86851]
[1780367321285,41.14,70700.78,3.0,0.67796,0.00013,23.84675]
[1780367322760,41.13,70702.59,3.0,0.67821,0.00013,23.83972]
[1780367323176,41.13,70698.53,3.0,0.67769,0.00013,23.8545]
[1780367324049,41.13,70698.53,3.0,0.67769,0.00013,23.8545]
[1780367324183,41.13,70697.77,3.0,0.67758,0.00013,23.85751]
[1780367325473,41.13,70697.77,3.0,0.67758,0.00013,23.85751]
[1780367326197,41.13,70703.64,3.0,0.67836,0.00013,23.83542]
[1780367327012,41.13,70703.64,3.0,0.67836,0.00013,23.83542]
[1780367327204,41.13,70711.96,3.0,0.67946,0.00013,23.80419]
[1780367329217,41.13,70715.56,3.0,0.67993,0.00013,23.79085]
[1780367331869,41.13,70714.39,3.0,0.67977,0.00013,23.79549]
[1780367332238,41.13,70716.78,3.0,0.68008,0.00013,23.78673]
[1780367334450,41.13,70716.11,3.0,0.67999,0.00013,23.78934]
[1780367334637,41.13,70716.11,3.0,0.67999,0.00013,23.78934]
[1780367337742,41.14,70715.6,3.0,0.67991,0.00013,23.7915]
[1780367338507,41.14,70715.6,3.0,0.67991,0.00013,23.7915]
[1780367338902,41.14,70713.22,3.0,0.6796,0.00013,23.80042]
[1780367339232,41.14,70713.22,3.0,0.6796,0.00013,23.80042]
[1780367339296,41.14,70705.43,3.0,0.67858,0.00013,23.82937]
[1780367345236,41.13,70707.34,3.0,0.67885,0.00013,23.82147]
[1780367348606,41.12,70701.92,3.0,0.67817,0.00013,23.84064]
[1780367349370,41.11,70696.84,3.0,0.67753,0.00013,23.85871]
[1780367354401,41.11,70694.4,3.0,0.67724,0.00013,23.86675]
[1780367359436,41.09,70692.36,3.0,0.67702,0.00013,23.87275]
[1780367362528,41.09,70694.07,3.0,0.67727,0.00013,23.8657]
[1780367363464,41.09,70688.36,3.0,0.67651,0.00013,23.88691]
[1780367367498,41.08,70686.23,3.0,0.67627,0.00013,23.89359]
[1780367373534,41.05,70683.9,3.0,0.67608,0.00013,23.89607]
[1780367377562,41.04,70688.83,3.0,0.67679,0.00013,23.8762]
[1780367378568,41.03,70693.33,3.0,0.67739,0.00013,23.85919]
[1780367380583,41.03,70695.2,3.0,0.67763,0.00013,23.85256]
[1780367385618,41.04,70692.65,3.0,0.67726,0.00013,23.86289]
[1780367387936,41.04,70695.86,3.0,0.6777,0.00013,23.85067]
[1780367388664,41.04,70695.86,3.0,0.6777,0.00013,23.85067]
[1780367388639,41.04,70709.42,3.0,0.67948,0.00013,23.80021]
[1780367389646,41.04,70716.43,3.0,0.68039,0.00013,23.77418]
[1780367390728,41.04,70716.85,3.0,0.68044,0.00013,23.77302]
[1780367390901,41.04,70716.85,3.0,0.68044,0.00013,23.77302]
[1780367391660,41.04,70730.02,3.0,0.68215,0.00013,23.72369]
[1780367392667,41.04,70734.69,3.0,0.68277,0.00013,23.70566]
[1780367393674,41.03,70742.45,3.0,0.68381,0.00013,23.67528]
[1780367395688,41.04,70733.79,3.0,0.68266,0.00013,23.70901]
[1780367396695,41.05,70725.48,3.0,0.68154,0.00013,23.74122]
[1780367398709,41.06,70721.67,3.0,0.68102,0.00013,23.75649]
[1780367402518,41.06,70729.91,3.0,0.68209,0.00013,23.72567]
[1780367402736,41.06,70723.6,3.0,0.68125,0.00013,23.74971]
[1780367404751,41.06,70728.9,3.0,0.68195,0.00013,23.72974]
[1780367406709,41.06,70728.9,3.0,0.68195,0.00013,23.72974]
[1780367406324,41.06,70723.82,3.0,0.68127,0.00013,23.74931]
[1780367406810,41.06,70723.82,3.0,0.68127,0.00013,23.74931]
[1780367407708,41.06,70723.82,3.0,0.68127,0.00013,23.74931]
[1780367406853,41.07,70710.36,3.0,0.67949,0.00013,23.80026]
[1780367407772,41.07,70695.21,3.0,0.67749,0.00013,23.85681]
[1780367408938,41.07,70695.21,3.0,0.67749,0.00013,23.85681]
[1780367408996,41.07,70691.35,3.0,0.67698,0.00013,23.87109]
[1780367409895,41.07,70691.35,3.0,0.67698,0.00013,23.87109]
[1780367409996,41.07,70701.45,3.0,0.67832,0.00013,23.83341]
[1780367411800,41.06,70696.67,3.0,0.67772,0.00013,23.85035]
[1780367412807,41.06,70692.83,3.0,0.67722,0.00013,23.86421]
[1780367413814,41.06,70689.26,3.0,0.67675,0.00013,23.87727]
[1780367416759,41.05,70690.92,3.0,0.67699,0.00013,23.87069]
[1780367416838,41.05,70690.92,3.0,0.67699,0.00013,23.87069]
[1780367416889,41.05,70690.92,3.0,0.67699,0.00013,23.87069]
[1780367416976,41.05,70690.92,3.0,0.67699,0.00013,23.87069]
[1780367417070,41.06,70690.69,3.0,0.67693,0.00013,23.87234]
[1780367417843,41.07,70685.37,3.0,0.67621,0.00013,23.89261]
[1780367418850,41.07,70689.01,3.0,0.6767,0.00013,23.8789]
[1780367422877,41.05,70684.73,3.0,0.67619,0.00013,23.89301]
[1780367425899,41.04,70676.0,3.0,0.67508,0.00013,23.92355]
[1780367430934,41.01,70674.53,3.0,0.67499,0.00013,23.92591]
[1780367435179,40.99,70671.04,3.0,0.67463,0.00013,23.93304]
[1780367436993,40.98,70675.13,3.0,0.67521,0.00013,23.91686]
[1780367439007,40.97,70681.12,3.0,0.67604,0.00013,23.89384]
[1780367441025,40.96,70676.39,3.0,0.67544,0.00013,23.91035]
[1780367442032,40.96,70671.1,3.0,0.67475,0.00013,23.9294]
[1780367443039,40.95,70666.8,3.0,0.67419,0.00013,23.94459]
[1780367446065,40.94,70681.36,3.0,0.67617,0.00013,23.8899]
[1780367447071,40.93,70685.48,3.0,0.67673,0.00013,23.87403]
[1780367448077,40.93,70685.26,3.0,0.67671,0.00013,23.87458]
[1780367449086,40.93,70680.72,3.0,0.67612,0.00013,23.89117]
[1780367450092,40.93,70676.7,3.0,0.67559,0.00013,23.9058]
[1780367453114,40.92,70673.18,3.0,0.67516,0.00013,23.91761]
[1780367456135,40.91,70677.73,3.0,0.67581,0.00013,23.89957]
[1780367457142,40.9,70681.57,3.0,0.67633,0.00013,23.88503]
[1780367459433,40.9,70681.55,3.0,0.67634,0.00013,23.8848]
[1780367459640,40.9,70681.55,3.0,0.67634,0.00013,23.8848]
[1780367459874,40.9,70681.71,3.0,0.67636,0.00013,23.88404]
[1780367460164,40.9,70694.48,3.0,0.67806,0.00013,23.83664]
[1780367460918,40.9,70694.48,3.0,0.67806,0.00013,23.83664]
[1780367461171,40.89,70711.34,3.0,0.68029,0.00013,23.77324]
[1780367462178,40.89,70719.07,3.0,0.68131,0.00013,23.74389]
[1780367463221,40.89,70719.07,3.0,0.68131,0.00013,23.74389]
[1780367463282,40.9,70718.19,3.0,0.68118,0.00013,23.74758]
[1780367465199,40.91,70730.97,3.0,0.68282,0.00013,23.7003]
[1780367466689,40.9,70737.56,3.0,0.68371,0.00013,23.67435]
[1780367467213,40.9,70738.65,3.0,0.68386,0.00013,23.6699]
[1780367469766,40.89,70737.73,3.0,0.68375,0.00013,23.673]
[1780367471241,40.88,70743.91,3.0,0.68461,0.00013,23.64782]
[1780367473258,40.87,70737.09,3.0,0.68375,0.00013,23.67285]
[1780367474265,40.87,70731.49,3.0,0.68301,0.00013,23.69459]
[1780367475303,40.87,70731.49,3.0,0.68301,0.00013,23.69459]
[1780367475353,40.87,70729.93,3.0,0.68282,0.00013,23.7001]
[1780367480682,40.86,70727.51,3.0,0.68253,0.00013,23.70847]
[1780367480938,40.87,70725.06,3.0,0.68217,0.00013,23.71872]
[1780367481116,40.87,70725.06,3.0,0.68217,0.00013,23.71872]
[1780367481315,40.87,70721.88,3.0,0.68176,0.00013,23.73072]
[1780367483543,40.88,70718.59,3.0,0.6813,0.00013,23.74398]
[1780367483723,40.88,70718.59,3.0,0.6813,0.00013,23.74398]
[1780367483812,40.88,70710.82,3.0,0.68026,0.00013,23.77396]
[1780367484336,40.88,70721.09,3.0,0.68161,0.00013,23.73521]
[1780367485343,40.89,70727.15,3.0,0.68237,0.00013,23.71311]
[1780367487357,40.89,70727.43,3.0,0.68243,0.00013,23.71145]
[1780367492392,40.88,70728.03,3.0,0.68255,0.00013,23.70528]
[1780367496420,40.88,70734.07,3.0,0.68335,0.00013,23.68211]
[1780367497427,40.87,70741.74,3.0,0.68438,0.00013,23.65194]
[1780367499441,40.86,70743.91,3.0,0.68471,0.00013,23.64201]
[1780367501455,40.85,70740.12,3.0,0.68424,0.00013,23.65587]
[1780367502462,40.85,70735.54,3.0,0.68365,0.00013,23.6731]
[1780367505483,40.84,70740.2,3.0,0.68431,0.00013,23.65354]
[1780367508504,40.83,70733.76,3.0,0.68351,0.00013,23.67694]
[1780367511771,40.82,70730.74,3.0,0.68314,0.00013,23.68743]
[1780367511823,40.82,70730.74,3.0,0.68314,0.00013,23.68743]
[1780367511821,40.82,70706.92,3.0,0.67999,0.00013,23.77848]
[1780367512314,40.82,70706.92,3.0,0.67999,0.00013,23.77848]
[1780367512531,40.82,70699.94,3.0,0.67907,0.00013,23.80467]
[1780367513539,40.83,70697.02,3.0,0.67866,0.00013,23.81628]
[1780367514448,40.83,70697.02,3.0,0.67866,0.00013,23.81628]
[1780367514620,40.83,70697.02,3.0,0.67866,0.00013,23.81628]
[1780367517235,40.84,70694.39,3.0,0.67828,0.00013,23.82715]
[1780367517570,40.84,70697.9,3.0,0.67874,0.00013,23.81429]
[1780367518577,40.84,70704.12,3.0,0.67955,0.00013,23.79126]
[1780367519584,40.85,70695.99,3.0,0.67844,0.00013,23.82261]
[1780367520074,40.85,70695.99,3.0,0.67844,0.00013,23.82261]
[1780367520591,40.86,70688.36,3.0,0.67741,0.00013,23.8517]
[1780367521057,40.86,70688.36,3.0,0.67741,0.00013,23.8517]
[1780367521712,40.86,70688.36,3.0,0.67741,0.00013,23.8517]
[1780367521776,40.86,70694.26,3.0,0.67818,0.00013,23.83009]
[1780367522606,40.86,70702.3,3.0,0.67924,0.00013,23.80013]
[1780367523795,40.86,70706.36,3.0,0.67977,0.00013,23.78516]
[1780367524241,40.86,70706.36,3.0,0.67977,0.00013,23.78516]
[1780367524264,40.86,70706.36,3.0,0.67977,0.00013,23.78516]
[1780367524620,40.86,70720.11,3.0,0.68157,0.00013,23.73353]
[1780367526634,40.87,70713.58,3.0,0.68068,0.00013,23.75931]
[1780367531670,40.9,70713.07,3.0,0.68052,0.00013,23.76395]
[1780367536706,40.92,70713.43,3.0,0.68049,0.00013,23.76494]
[1780367539728,40.93,70709.47,3.0,0.67993,0.00013,23.78105]
[1780367544766,40.94,70707.83,3.0,0.67967,0.00013,23.78874]
[1780367546780,40.94,70702.67,3.0,0.67898,0.00013,23.8084]
[1780367546932,40.94,70702.67,3.0,0.67898,0.00013,23.8084]
[1780367547787,40.95,70700.76,3.0,0.67872,0.00013,23.81569]
[1780367550808,40.94,70690.79,3.0,0.67741,0.00013,23.85258]
[1780367551815,40.94,70696.4,3.0,0.67817,0.00013,23.82865]
[1780367556475,40.93,70693.16,3.0,0.67778,0.00013,23.8396]
[1780367556583,40.93,70693.16,3.0,0.67778,0.00013,23.8396]
[1780367556632,40.93,70693.16,3.0,0.67778,0.00013,23.8396]
[1780367556850,40.93,70693.67,3.0,0.67785,0.00013,23.83746]
[1780367557984,40.93,70693.17,3.0,0.67779,0.00013,23.83931]
[1780367558864,40.93,70687.15,3.0,0.677,0.00013,23.86135]
[1780367560877,40.92,70690.63,3.0,0.67749,0.00013,23.84756]
[1780367564907,40.91,70695.13,3.0,0.67812,0.00013,23.82975]
[1780367568935,40.91,70687.84,3.0,0.67717,0.00013,23.85626]
[1780367570948,40.9,70691.49,3.0,0.67767,0.00013,23.84244]
[1780367575984,40.9,70691.32,3.0,0.67768,0.00013,23.84207]
[1780367579013,40.89,70686.43,3.0,0.67705,0.00013,23.8596]
[1780367581024,40.89,70677.3,3.0,0.67586,0.00013,23.8928]
[1780367583038,40.88,70684.7,3.0,0.67686,0.00013,23.86477]
[1780367585052,40.87,70678.35,3.0,0.67605,0.00013,23.88734]
[1780367589080,40.86,70674.04,3.0,0.67553,0.00013,23.90156]
[1780367590087,40.86,70669.17,3.0,0.67489,0.00013,23.91921]
[1780367592101,40.85,70668.7,3.0,0.67486,0.00013,23.92009]
[1780367595472,40.84,70667.9,3.0,0.67478,0.00013,23.92211]
[1780367595490,40.84,70660.55,3.0,0.67382,0.00013,23.9484]
[1780367596329,40.83,70647.9,3.0,0.67216,0.00013,23.99376]
[1780367597936,40.83,70647.9,3.0,0.67216,0.00013,23.99376]
[1780367597932,40.82,70646.45,3.0,0.67202,0.00013,23.99729]
[1780367601331,40.8,70644.37,3.0,0.67182,0.00013,24.00262]
[1780367602171,40.78,70653.28,3.0,0.67307,0.00013,23.96829]
[1780367603177,40.77,70658.22,3.0,0.67377,0.00013,23.9493]
[1780367605139,40.77,70658.27,3.0,0.67376,0.00013,23.94947]
[1780367607205,40.77,70665.61,3.0,0.67473,0.00013,23.92303]
[1780367612245,40.77,70665.97,3.0,0.67481,0.00013,23.91815]
[1780367615266,40.76,70673.35,3.0,0.67582,0.00013,23.89007]
[1780367616273,40.76,70676.9,3.0,0.6763,0.00013,23.87664]
[1780367621308,40.75,70679.33,3.0,0.67663,0.00013,23.8674]
[1780367622636,40.75,70689.36,3.0,0.67796,0.00013,23.83012]
[1780367624617,40.76,70689.07,3.0,0.67791,0.00013,23.83156]
[1780367629584,40.77,70690.58,3.0,0.67807,0.00013,23.82724]
[1780367629889,40.77,70697.36,3.0,0.67895,0.00013,23.80229]
[1780367630631,40.77,70697.36,3.0,0.67895,0.00013,23.80229]
[1780367630910,40.77,70697.36,3.0,0.67895,0.00013,23.80229]
[1780367630667,40.78,70705.19,3.0,0.67997,0.00013,23.77324]
[1780367631403,40.78,70709.1,3.0,0.68049,0.00013,23.75847]
[1780367633005,40.78,70707.46,3.0,0.68027,0.00013,23.7649]
[1780367633234,40.78,70707.46,3.0,0.68027,0.00013,23.7649]
[1780367633418,40.78,70702.49,3.0,0.6796,0.00013,23.78396]
[1780367638453,40.79,70702.04,3.0,0.67952,0.00013,23.78635]
[1780367641231,40.79,70701.78,3.0,0.67948,0.00013,23.7875]
[1780367641474,40.79,70702.21,3.0,0.67954,0.00013,23.78585]
[1780367642232,40.79,70702.21,3.0,0.67954,0.00013,23.78585]
[1780367642630,40.79,70697.62,3.0,0.67893,0.00013,23.80303]
[1780367643320,40.79,70697.62,3.0,0.67893,0.00013,23.80303]
[1780367644508,40.79,70694.88,3.0,0.67856,0.00013,23.81362]
[1780367644559,40.79,70688.45,3.0,0.6777,0.00013,23.83777]
[1780367645504,40.79,70684.85,3.0,0.67722,0.00013,23.85136]
[1780367648525,40.79,70683.18,3.0,0.67701,0.00013,23.85727]
[1780367650539,40.79,70691.05,3.0,0.67806,0.00013,23.82772]
[1780367655574,40.79,70692.79,3.0,0.67829,0.00013,23.82119]
[1780367659603,40.79,70688.67,3.0,0.67774,0.00013,23.83679]
[1780367664638,40.79,70687.53,3.0,0.6776,0.00013,23.84058]
[1780367669675,40.78,70689.83,3.0,0.67792,0.00013,23.83162]
[1780367670455,40.78,70689.83,3.0,0.67792,0.00013,23.83162]
[1780367670682,40.78,70696.65,3.0,0.67882,0.00013,23.80613]
[1780367671689,40.78,70704.57,3.0,0.67988,0.00013,23.77331]
[1780367673706,40.79,70704.43,3.0,0.67984,0.00013,23.7745]
[1780367676550,40.8,70704.45,3.0,0.67982,0.00013,23.77531]
[1780367676608,40.8,70704.45,3.0,0.67982,0.00013,23.77531]
[1780367676862,40.8,70704.45,3.0,0.67982,0.00013,23.77531]
[1780367676937,40.8,70694.48,3.0,0.67849,0.00013,23.8131]
[1780367677736,40.8,70690.22,3.0,0.67791,0.00013,23.82939]
[1780367679755,40.8,70689.49,3.0,0.67781,0.00013,23.83214]
[1780367680762,40.8,70693.01,3.0,0.67828,0.00013,23.81898]
[1780367685797,40.8,70696.15,3.0,0.67869,0.00013,23.80741]
[1780367690832,40.81,70697.04,3.0,0.67879,0.00013,23.80477]
[1780367694722,40.81,70694.2,3.0,0.6784,0.00013,23.8158]
[1780367700902,40.83,70694.13,3.0,0.67833,0.00013,23.81773]
[1780367703673,40.83,70694.77,3.0,0.6784,0.00013,23.81576]
[1780367703990,40.83,70694.77,3.0,0.6784,0.00013,23.81576]
[1780367703926,40.83,70708.44,3.0,0.6802,0.00013,23.76476]
[1780367704606,40.83,70708.44,3.0,0.6802,0.00013,23.76476]
[1780367704933,40.84,70714.89,3.0,0.68104,0.00013,23.74065]
[1780367705940,40.84,70715.16,3.0,0.68108,0.00013,23.73971]
[1780367708005,40.84,70714.83,3.0,0.68103,0.00013,23.74112]
[1780367708326,40.84,70714.71,3.0,0.68101,0.00013,23.74174]
[1780367708961,40.84,70717.04,3.0,0.68131,0.00013,23.73308]
[1780367710555,40.84,70715.79,3.0,0.68114,0.00013,23.73796]
[1780367710865,40.84,70715.79,3.0,0.68114,0.00013,23.73796]
[1780367710974,40.84,70709.03,3.0,0.68024,0.00013,23.76368]
[1780367711086,40.84,70709.03,3.0,0.68024,0.00013,23.76368]
[1780367711910,40.84,70709.03,3.0,0.68024,0.00013,23.76368]
[1780367711982,40.85,70702.7,3.0,0.6794,0.00013,23.78775]
[1780367712990,40.85,70707.98,3.0,0.68007,0.00013,23.7686]
[1780367713996,40.85,70712.03,3.0,0.68061,0.00013,23.75334]
[1780367718064,40.86,70712.79,3.0,0.68068,0.00013,23.75126]
[1780367718025,40.86,70717.17,3.0,0.68124,0.00013,23.73531]
[1780367721221,40.86,70720.01,3.0,0.68161,0.00013,23.72457]
[1780367721309,40.86,70720.01,3.0,0.68161,0.00013,23.72457]
[1780367721469,40.86,70720.01,3.0,0.68161,0.00013,23.72457]
[1780367722056,40.86,70722.84,3.0,0.68198,0.00013,23.71388]
[1780367722267,40.86,70722.84,3.0,0.68198,0.00013,23.71388]
[1780367722715,40.86,70722.84,3.0,0.68198,0.00013,23.71388]
[1780367723063,40.86,70731.76,3.0,0.68316,0.00013,23.67969]
[1780367725077,40.85,70736.04,3.0,0.68375,0.00013,23.66227]
[1780367728099,40.83,70729.92,3.0,0.68302,0.00013,23.68345]
[1780367729106,40.84,70721.85,3.0,0.68193,0.00013,23.7151]
[1780367733135,40.84,70730.26,3.0,0.68307,0.00013,23.67952]
[1780367734142,40.83,70734.46,3.0,0.68366,0.00013,23.66207]
[1780367736155,40.82,70730.48,3.0,0.68317,0.00013,23.67646]
[1780367740929,40.82,70731.36,3.0,0.68327,0.00013,23.67355]
[1780367744219,40.83,70723.12,3.0,0.68216,0.00013,23.70564]
[1780367749903,40.82,70719.87,3.0,0.68175,0.00013,23.71748]
[1780367752468,40.82,70719.64,3.0,0.68174,0.00013,23.71767]
[1780367752629,40.82,70717.43,3.0,0.68146,0.00013,23.72583]
[1780367754289,40.81,70724.32,3.0,0.68238,0.00013,23.69923]
[1780367756351,40.81,70724.23,3.0,0.68237,0.00013,23.69938]
[1780367762479,40.81,70723.89,3.0,0.68234,0.00013,23.70033]
[1780367762572,40.81,70724.89,3.0,0.68247,0.00013,23.69647]
[1780367764359,40.81,70721.42,3.0,0.68202,0.00013,23.70959]
[1780367766373,40.81,70725.3,3.0,0.68254,0.00013,23.69457]
[1780367771408,40.8,70728.96,3.0,0.68302,0.00013,23.68044]
[1780367776444,40.79,70728.86,3.0,0.68306,0.00013,23.67927]
[1780367778458,40.77,70725.07,3.0,0.68263,0.00013,23.69164]
[1780367782486,40.75,70729.85,3.0,0.68336,0.00013,23.67016]
[1780367783217,40.75,70729.85,3.0,0.68336,0.00013,23.67016]
[1780367783471,40.75,70729.85,3.0,0.68336,0.00013,23.67016]
[1780367783780,40.75,70729.85,3.0,0.68336,0.00013,23.67016]
[1780367783882,40.74,70736.98,3.0,0.68433,0.00013,23.64168]
[1780367785507,40.74,70739.46,3.0,0.68467,0.00013,23.63175]
[1780367786684,40.74,70739.46,3.0,0.68467,0.00013,23.63175]
[1780367788528,40.75,70749.38,3.0,0.6859,0.00013,23.59535]
[1780367789417,40.75,70749.38,3.0,0.6859,0.00013,23.59535]
[1780367789535,40.75,70758.48,3.0,0.68711,0.00013,23.55928]
[1780367790543,40.76,70764.77,3.0,0.68789,0.00013,23.53618]
[1780367792557,40.78,70766.45,3.0,0.68806,0.00013,23.52856]
[1780367793990,40.78,70766.45,3.0,0.68806,0.00013,23.52856]
[1780367794424,40.78,70764.14,3.0,0.68773,0.00013,23.53847]
[1780367794571,40.78,70770.31,3.0,0.68854,0.00013,23.5142]
[1780367796491,40.78,70771.14,3.0,0.68865,0.00013,23.51079]
[1780367796585,40.78,70775.47,3.0,0.68921,0.00013,23.49382]
[1780367797592,40.78,70782.76,3.0,0.69016,0.00013,23.46511]
[1780367799606,40.79,70783.25,3.0,0.6902,0.00013,23.46394]
[1780367804641,40.81,70767.87,3.0,0.68812,0.00013,23.52706]
[1780367806655,40.81,70772.94,3.0,0.68877,0.00013,23.50744]
[1780367809675,40.82,70779.62,3.0,0.68959,0.00013,23.48271]
[1780367812696,40.83,70782.98,3.0,0.69,0.00013,23.47052]
[1780367815171,40.84,70770.06,3.0,0.68829,0.00013,23.52215]
[1780367816745,40.84,70772.7,3.0,0.68863,0.00013,23.51211]
[1780367819765,40.85,70767.25,3.0,0.68788,0.00013,23.53482]
[1780367820773,40.85,70761.46,3.0,0.68711,0.00013,23.55793]
[1780367825808,40.85,70761.69,3.0,0.68715,0.00013,23.55653]
[1780367827950,40.86,70756.53,3.0,0.68643,0.00013,23.57831]
[1780367831850,40.87,70760.37,3.0,0.68688,0.00013,23.56483]
[1780367834871,40.9,70763.99,3.0,0.68726,0.00013,23.55371]
[1780367839906,40.93,70764.46,3.0,0.68721,0.00013,23.55565]
[1780367844948,40.94,70760.71,3.0,0.68668,0.00013,23.57158]
[1780367846962,40.93,70755.78,3.0,0.68606,0.00013,23.58993]
[1780367849982,40.92,70759.49,3.0,0.68658,0.00013,23.57416]
[1780367851997,40.91,70764.9,3.0,0.68733,0.00013,23.5492]
[1780367854012,40.92,70770.95,3.0,0.6881,0.00013,23.52613]
[1780367855019,40.92,70782.01,3.0,0.68952,0.00013,23.48333]
[1780367857035,40.93,70782.22,3.0,0.68954,0.00013,23.48294]
[1780367858041,40.93,70793.75,3.0,0.69102,0.00013,23.4376]
[1780367859047,40.93,70802.5,3.0,0.69215,0.00013,23.40298]
[1780367860059,40.93,70801.62,3.0,0.69202,0.00013,23.40704]
[1780367862071,40.95,70796.21,3.0,0.69127,0.00013,23.4302]
[1780367867107,40.97,70796.45,3.0,0.69121,0.00013,23.43218]
[1780367870128,40.98,70786.92,3.0,0.68993,0.00013,23.47137]
[1780367871135,40.98,70779.45,3.0,0.68896,0.00013,23.501]
[1780367873149,40.98,70779.01,3.0,0.68891,0.00013,23.50248]
[1780367878185,40.97,70776.75,3.0,0.68865,0.00013,23.51011]
[1780367883222,40.97,70776.55,3.0,0.68863,0.00013,23.51084]
[1780367884227,40.97,70780.31,3.0,0.68913,0.00013,23.4958]
[1780367886241,40.97,70775.23,3.0,0.68848,0.00013,23.51533]
[1780367890269,40.97,70770.73,3.0,0.68789,0.00013,23.53294]
[1780367893196,40.97,70770.63,3.0,0.68787,0.00013,23.53376]
[1780367893297,40.97,70763.18,3.0,0.6869,0.00013,23.5625]
[1780367894298,40.97,70755.44,3.0,0.6859,0.00013,23.59223]
[1780367896312,40.96,70753.75,3.0,0.68572,0.00013,23.59754]
[1780367897411,40.96,70753.75,3.0,0.68572,0.00013,23.59754]
[1780367897761,40.96,70753.75,3.0,0.68572,0.00013,23.59754]
[1780367899161,40.95,70753.69,3.0,0.68574,0.00013,23.59704]
[1780367899211,40.94,70750.01,3.0,0.68528,0.00013,23.61046]
[1780367900130,40.94,70750.01,3.0,0.68528,0.00013,23.61046]
[1780367900184,40.94,70750.01,3.0,0.68528,0.00013,23.61046]
[1780367900256,40.93,70746.39,3.0,0.68486,0.00013,23.62279]
[1780367901547,40.92,70741.76,3.0,0.68428,0.00013,23.63961]
[1780367906690,40.89,70739.6,3.0,0.68413,0.00013,23.64371]
[1780367907389,40.87,70745.04,3.0,0.68491,0.00013,23.62065]
[1780367909944,40.86,70745.89,3.0,0.68506,0.00013,23.61632]
[1780367910628,40.86,70746.15,3.0,0.68512,0.00013,23.61448]
[1780367910961,40.86,70746.15,3.0,0.68512,0.00013,23.61448]
[1780367911417,40.84,70741.08,3.0,0.68452,0.00013,23.62936]
[1780367912424,40.84,70734.21,3.0,0.68364,0.00013,23.65495]
[1780367913431,40.83,70728.08,3.0,0.68287,0.00013,23.6775]
[1780367915445,40.82,70726.35,3.0,0.68269,0.00013,23.68244]
[1780367917828,40.8,70725.98,3.0,0.68268,0.00013,23.68258]
[1780367918556,40.8,70721.36,3.0,0.68208,0.00013,23.70012]
[1780367919474,40.81,70716.07,3.0,0.68134,0.00013,23.72144]
[1780367920509,40.81,70716.07,3.0,0.68134,0.00013,23.72144]
[1780367920571,40.81,70716.07,3.0,0.68134,0.00013,23.72144]
[1780367920630,40.81,70716.07,3.0,0.68134,0.00013,23.72144]
[1780367920721,40.82,70710.51,3.0,0.68058,0.00013,23.74353]
[1780367921576,40.83,70706.9,3.0,0.68007,0.00013,23.75806]
[1780367927531,40.86,70706.0,3.0,0.67984,0.00013,23.76501]
[1780367928984,40.87,70700.99,3.0,0.67916,0.00013,23.78424]
[1780367930551,40.87,70696.69,3.0,0.67857,0.00013,23.80111]
[1780367935587,40.88,70694.77,3.0,0.67829,0.00013,23.80894]
[1780367940621,40.88,70690.8,3.0,0.67775,0.00013,23.82414]
[1780367941629,40.88,70678.65,3.0,0.67615,0.00013,23.8691]
[1780367943643,40.88,70680.17,3.0,0.67636,0.00013,23.86305]
[1780367944480,40.88,70680.17,3.0,0.67636,0.00013,23.86305]
[1780367945218,40.88,70680.17,3.0,0.67636,0.00013,23.86305]
[1780367945247,40.88,70682.21,3.0,0.67665,0.00013,23.85506]
[1780367946664,40.87,70676.26,3.0,0.67588,0.00013,23.87633]
[1780367950753,40.86,70673.71,3.0,0.67558,0.00013,23.88441]
[1780367955285,40.84,70668.24,3.0,0.67492,0.00013,23.90253]
[1780367958726,40.83,70670.0,3.0,0.67521,0.00013,23.89461]
[1780367960762,40.82,70663.24,3.0,0.67435,0.00013,23.91812]
[1780367961769,40.81,70657.48,3.0,0.67359,0.00013,23.93886]
[1780367963783,40.8,70656.2,3.0,0.67346,0.00013,23.94223]
[1780367967810,40.79,70661.44,3.0,0.67422,0.00013,23.92128]
[1780367972846,40.79,70657.05,3.0,0.67364,0.00013,23.93454]
[1780367973637,40.79,70657.05,3.0,0.67364,0.00013,23.93454]
[1780367973668,40.79,70657.05,3.0,0.67364,0.00013,23.93454]
[1780367973924,40.79,70657.05,3.0,0.67364,0.00013,23.93454]
[1780367974155,40.79,70657.05,3.0,0.67364,0.00013,23.93454]
[1780367974256,40.79,70653.47,3.0,0.67317,0.00013,23.94758]
[1780367974615,40.79,70653.47,3.0,0.67317,0.00013,23.94758]
[1780367979897,40.77,70653.65,3.0,0.67326,0.00013,23.94492]
[1780367984932,40.76,70654.71,3.0,0.67344,0.00013,23.93983]
[1780367985647,40.76,70654.71,3.0,0.67344,0.00013,23.93983]
[1780367985938,40.75,70658.26,3.0,0.67394,0.00013,23.92623]
[1780367989967,40.75,70664.63,3.0,0.67478,0.00013,23.90302]
[1780367995008,40.76,70663.47,3.0,0.67462,0.00013,23.90756]
[1780367998023,40.76,70656.95,3.0,0.67374,0.00013,23.93153]
[1780368000700,40.75,70656.83,3.0,0.67374,0.00013,23.93151]
[1780368001153,40.75,70656.83,3.0,0.67374,0.00013,23.93151]
[1780368005073,40.75,70649.56,3.0,0.67278,0.00013,23.95768]
[1780368010108,40.75,70647.19,3.0,0.67246,0.00013,23.96644]
[1780368011330,40.75,70647.19,3.0,0.67246,0.00013,23.96644]
[1780368011370,40.74,70643.2,3.0,0.67195,0.00013,23.98006]
[1780368011783,40.74,70643.2,3.0,0.67195,0.00013,23.98006]
[1780368011808,40.74,70643.2,3.0,0.67195,0.00013,23.98006]
[1780368012122,40.74,70632.18,3.0,0.67051,0.00013,24.01892]
[1780368014137,40.72,70629.66,3.0,0.67024,0.00013,24.02592]
[1780368017158,40.68,70625.78,3.0,0.66984,0.00013,24.03622]
[1780368022193,40.66,70621.26,3.0,0.66932,0.00013,24.04974]
[1780368027228,40.65,70616.16,3.0,0.66867,0.00013,24.06706]
[1780368027606,40.65,70616.16,3.0,0.66867,0.00013,24.06706]
[1780368028234,40.65,70610.65,3.0,0.66793,0.00013,24.08636]
[1780368033270,40.63,70612.52,3.0,0.66826,0.00013,24.07482]
[1780368038305,40.61,70614.99,3.0,0.66866,0.00013,24.06433]
[1780368043340,40.6,70614.33,3.0,0.66861,0.00013,24.06546]
[1780368048375,40.59,70610.55,3.0,0.66814,0.00013,24.07774]
[1780368050124,40.59,70608.26,3.0,0.66784,0.00013,24.0857]
[1780368050389,40.59,70600.37,3.0,0.66678,0.00014,24.11328]
[1780368054416,40.6,70596.9,3.0,0.66626,0.00014,24.12686]
[1780368055316,40.6,70596.9,3.0,0.66626,0.00014,24.12686]
[1780368055426,40.6,70584.48,3.0,0.66458,0.00014,24.17021]
[1780368056433,40.61,70578.22,3.0,0.66372,0.00014,24.19244]
[1780368059124,40.6,70580.41,3.0,0.66402,0.00014,24.18474]
[1780368059215,40.6,70580.41,3.0,0.66402,0.00014,24.18474]
[1780368059267,40.6,70580.41,3.0,0.66402,0.00014,24.18474]
[1780368059454,40.6,70579.39,3.0,0.66388,0.00014,24.18825]
[1780368063482,40.6,70575.4,3.0,0.66335,0.00014,24.20176]
[1780368066984,40.6,70574.25,3.0,0.6632,0.00014,24.20562]
[1780368067067,40.6,70566.53,3.0,0.66216,0.00014,24.23195]
[1780368068997,40.6,70564.42,3.0,0.66187,0.00014,24.23905]
[1780368069001,40.59,70564.12,3.0,0.66184,0.00014,24.23975]
[1780368072030,40.59,70562.37,3.0,0.66163,0.00014,24.245]
[1780368072123,40.58,70558.37,3.0,0.6611,0.00014,24.2583]
[1780368072547,40.59,70549.04,3.0,0.65982,0.00014,24.29022]
[1780368074560,40.59,70554.3,3.0,0.66053,0.00014,24.27253]
[1780368075527,40.59,70554.3,3.0,0.66053,0.00014,24.27253]
[1780368075580,40.59,70554.3,3.0,0.66053,0.00014,24.27253]
[1780368075707,40.59,70554.3,3.0,0.66053,0.00014,24.27253]
[1780368075720,40.59,70554.3,3.0,0.66053,0.00014,24.27253]
[1780368076089,40.59,70551.17,3.0,0.66011,0.00014,24.28312]
[1780368077582,40.59,70548.92,3.0,0.6598,0.00014,24.29077]
[1780368081610,40.58,70548.48,3.0,0.65975,0.00014,24.29194]
[1780368082617,40.59,70558.57,3.0,0.66112,0.00014,24.25783]
[1780368086982,40.58,70559.35,3.0,0.66124,0.00014,24.25492]
[1780368087082,40.58,70565.35,3.0,0.66206,0.00014,24.23424]
[1780368087652,40.58,70573.47,3.0,0.66317,0.00014,24.20612]
[1780368089666,40.57,70573.33,3.0,0.66317,0.00014,24.20618]
[1780368094701,40.57,70570.2,3.0,0.66277,0.00014,24.2134]
[1780368095633,40.57,70570.2,3.0,0.66277,0.00014,24.2134]
[1780368095709,40.57,70561.93,3.0,0.66165,0.00014,24.2417]
[1780368096717,40.57,70556.24,3.0,0.66088,0.00014,24.26092]
[1780368097724,40.57,70548.98,3.0,0.6599,0.00014,24.28552]
[1780368099738,40.56,70545.87,3.0,0.65949,0.00014,24.29549]
[1780368104773,40.57,70540.78,3.0,0.65877,0.00014,24.31324]
[1780368107823,40.57,70538.27,3.0,0.65842,0.00014,24.32193]
[1780368107915,40.57,70537.5,3.0,0.65831,0.00014,24.3246]
[1780368109808,40.57,70533.38,3.0,0.65775,0.00014,24.33841]
[1780368112631,40.57,70530.12,3.0,0.65731,0.00014,24.34911]
[1780368112675,40.57,70530.12,3.0,0.65731,0.00014,24.34911]
[1780368113216,40.57,70530.12,3.0,0.65731,0.00014,24.34911]
[1780368113276,40.57,70527.13,3.0,0.6569,0.00014,24.35901]
[1780368113837,40.57,70513.54,3.0,0.65504,0.00014,24.40368]
[1780368115852,40.58,70515.42,3.0,0.65526,0.00014,24.39848]
[1780368118873,40.59,70511.1,3.0,0.65464,0.00014,24.41356]
[1780368120887,40.6,70505.17,3.0,0.6538,0.00014,24.43335]
[1780368122901,40.59,70509.36,3.0,0.65438,0.00014,24.41958]
[1780368124915,40.58,70514.39,3.0,0.65511,0.00014,24.4022]
[1780368125922,40.58,70518.44,3.0,0.65569,0.00014,24.38828]
[1780368127937,40.57,70522.82,3.0,0.65632,0.00014,24.37293]
[1780368132972,40.54,70520.17,3.0,0.65603,0.00014,24.37987]
[1780368138007,40.53,70519.14,3.0,0.65595,0.00014,24.38166]
[1780368143045,40.51,70521.58,3.0,0.65633,0.00014,24.37225]
[1780368148080,40.5,70517.65,3.0,0.65584,0.00014,24.38392]
[1780368153115,40.48,70518.84,3.0,0.65608,0.00014,24.3753]
[1780368155978,40.47,70518.26,3.0,0.65603,0.00014,24.37662]
[1780368161171,40.45,70518.33,3.0,0.65609,0.00014,24.37493]
[1780368166206,40.44,70520.52,3.0,0.65642,0.00014,24.36684]
[1780368171241,40.43,70518.24,3.0,0.65615,0.00014,24.37343]
[1780368176276,40.42,70519.77,3.0,0.65639,0.00014,24.36734]
[1780368181311,40.41,70517.77,3.0,0.65615,0.00014,24.37311]
[1780368182318,40.41,70511.91,3.0,0.65535,0.00014,24.3923]
[1780368186346,40.44,70516.9,3.0,0.65594,0.00014,24.37838]
[1780368191510,40.47,70518.93,3.0,0.65611,0.00014,24.37448]
[1780368191563,40.47,70518.93,3.0,0.65611,0.00014,24.37448]
[1780368191584,40.48,70519.99,3.0,0.65622,0.00014,24.37214]
[1780368197423,40.48,70520.03,3.0,0.65625,0.00014,24.37137]
[1780368198216,40.48,70520.03,3.0,0.65625,0.00014,24.37137]
[1780368201121,40.47,70519.94,3.0,0.65625,0.00014,24.37127]
[1780368201454,40.47,70515.89,3.0,0.6557,0.00014,24.38452]
[1780368203467,40.48,70510.49,3.0,0.65494,0.00014,24.40281]
[1780368208503,40.5,70508.79,3.0,0.65461,0.00014,24.41079]
[1780368211524,40.52,70505.02,3.0,0.65405,0.00014,24.42152]
[1780368214545,40.53,70513.23,3.0,0.65516,0.00014,24.39512]
[1780368215552,40.52,70519.4,3.0,0.65602,0.00014,24.37441]
[1780368220587,40.54,70524.16,3.0,0.65663,0.00014,24.35985]
[1780368225622,40.55,70524.66,3.0,0.65665,0.00014,24.35954]
[1780368230658,40.56,70525.94,3.0,0.65678,0.00014,24.35644]
[1780368235695,40.56,70524.39,3.0,0.6566,0.00014,24.36093]
[1780368239138,40.55,70525.73,3.0,0.65679,0.00014,24.35613]
[1780368240973,40.55,70525.54,3.0,0.65678,0.00014,24.35635]
[1780368242758,40.55,70520.54,3.0,0.65609,0.00014,24.37297]
[1780368245241,40.55,70520.5,3.0,0.65609,0.00014,24.37312]
[1780368245779,40.55,70515.8,3.0,0.65544,0.00014,24.38863]
[1780368248800,40.55,70511.57,3.0,0.65486,0.00014,24.40252]
[1780368250814,40.55,70502.85,3.0,0.65366,0.00014,24.43097]
[1780368255138,40.55,70502.14,3.0,0.65357,0.00014,24.43325]
[1780368255138,40.55,70502.14,3.0,0.65357,0.00014,24.43325]
[1780368255249,40.55,70502.14,3.0,0.65357,0.00014,24.43325]
[1780368255351,40.55,70502.33,3.0,0.65359,0.00014,24.43262]
[1780368260645,40.55,70500.83,3.0,0.65339,0.00014,24.43743]
[1780368260884,40.55,70500.86,3.0,0.6534,0.00014,24.43729]
[1780368263110,40.55,70500.98,3.0,0.65341,0.00014,24.43688]
[1780368263169,40.55,70500.98,3.0,0.65341,0.00014,24.43688]
[1780368263264,40.55,70500.93,3.0,0.65341,0.00014,24.43703]
[1780368263905,40.55,70504.99,3.0,0.65397,0.00014,24.42381]
[1780368268940,40.55,70505.05,3.0,0.65398,0.00014,24.42357]
[1780368270953,40.55,70517.12,3.0,0.65563,0.00014,24.38404]
[1780368272969,40.55,70519.69,3.0,0.656,0.00014,24.37258]
[1780368276996,40.55,70515.91,3.0,0.65548,0.00014,24.38516]
[1780368280069,40.55,70513.89,3.0,0.6552,0.00014,24.39185]
[1780368286062,40.55,70515.81,3.0,0.65546,0.00014,24.38566]
[1780368291097,40.55,70515.29,3.0,0.65538,0.00014,24.38746]
[1780368296132,40.55,70515.61,3.0,0.65542,0.00014,24.3865]
[1780368297942,40.55,70515.69,3.0,0.65543,0.00014,24.38626]
[1780368297947,40.55,70515.69,3.0,0.65543,0.00014,24.38626]
[1780368304192,40.55,70509.68,3.0,0.6546,0.00014,24.40608]
[1780368305205,40.55,70509.68,3.0,0.6546,0.00014,24.40608]
[1780368305209,40.55,70509.68,3.0,0.6546,0.00014,24.40608]
[1780368305283,40.55,70509.68,3.0,0.6546,0.00014,24.40608]
[1780368305305,40.55,70509.68,3.0,0.6546,0.00014,24.40608]
[1780368305307,40.55,70505.75,3.0,0.65406,0.00014,24.41892]
[1780368307213,40.55,70499.39,3.0,0.65319,0.00014,24.43958]
[1780368309227,40.55,70494.49,3.0,0.65252,0.00014,24.45538]
[1780368312721,40.55,70494.49,3.0,0.65252,0.00014,24.45532]
[1780368312729,40.55,70495.78,3.0,0.6527,0.00014,24.45112]
[1780368312786,40.55,70495.78,3.0,0.6527,0.00014,24.45112]
[1780368313256,40.55,70509.11,3.0,0.65453,0.00014,24.40779]
[1780368314262,40.55,70515.03,3.0,0.65534,0.00014,24.38836]
[1780368315270,40.55,70516.14,3.0,0.6555,0.00014,24.38471]
[1780368317699,40.55,70520.49,3.0,0.65609,0.00014,24.37044]
[1780368324473,40.55,70521.68,3.0,0.65625,0.00014,24.36665]
[1780368325563,40.55,70521.45,3.0,0.65621,0.00014,24.36747]
[1780368325653,40.55,70521.45,3.0,0.65621,0.00014,24.36747]
[1780368325652,40.56,70521.43,3.0,0.65621,0.00014,24.36757]
[1780368326357,40.56,70534.09,3.0,0.65794,0.00014,24.32554]
[1780368327364,40.56,70537.74,3.0,0.65844,0.00014,24.31335]
[1780368328371,40.56,70540.87,3.0,0.65887,0.00014,24.3029]
[1780368330385,40.55,70549.36,3.0,0.66003,0.00014,24.27418]
[1780368331386,40.55,70549.36,3.0,0.66003,0.00014,24.27418]
[1780368332784,40.55,70551.14,3.0,0.66029,0.00014,24.26506]
[1780368334487,40.55,70548.84,3.0,0.65997,0.00014,24.27283]
[1780368340456,40.55,70548.6,3.0,0.65995,0.00014,24.27346]
[1780368343602,40.55,70548.8,3.0,0.65998,0.00014,24.27274]
[1780368343645,40.55,70558.44,3.0,0.66129,0.00014,24.23997]
[1780368344931,40.55,70557.78,3.0,0.66121,0.00014,24.24195]
[1780368348516,40.54,70568.39,3.0,0.66267,0.00014,24.20525]
[1780368349529,40.54,70568.39,3.0,0.66267,0.00014,24.20525]
[1780368349633,40.54,70574.33,3.0,0.66348,0.00014,24.18463]
[1780368350532,40.54,70578.26,3.0,0.66402,0.00014,24.17092]
[1780368352645,40.54,70578.68,3.0,0.66408,0.00014,24.16937]
[1780368352677,40.54,70580.68,3.0,0.66435,0.00014,24.16234]
[1780368353555,40.54,70599.57,3.0,0.66692,0.00014,24.09613]
[1780368355569,40.54,70605.17,3.0,0.66768,0.00014,24.07623]
[1780368356661,40.54,70596.99,3.0,0.66657,0.00014,24.1051]
[1780368359003,40.54,70594.96,3.0,0.6663,0.00014,24.11219]
[1780368359123,40.54,70594.96,3.0,0.6663,0.00014,24.11219]
[1780368359255,40.54,70594.96,3.0,0.6663,0.00014,24.11219]
[1780368359468,40.54,70594.96,3.0,0.6663,0.00014,24.11219]
[1780368359597,40.54,70606.72,3.0,0.66789,0.00014,24.07063]
[1780368361611,40.54,70604.59,3.0,0.6676,0.00014,24.07814]
[1780368362928,40.54,70604.48,3.0,0.66759,0.00014,24.07853]
[1780368363150,40.54,70604.48,3.0,0.66759,0.00014,24.07853]
[1780368368659,40.54,70602.02,3.0,0.66726,0.00014,24.08713]
[1780368370650,40.54,70603.24,3.0,0.66743,0.00014,24.08279]
[1780368375709,40.53,70609.05,3.0,0.66821,0.00014,24.06214]
[1780368379897,40.54,70605.84,3.0,0.66778,0.00014,24.07354]
[1780368380058,40.54,70605.84,3.0,0.66778,0.00014,24.07354]
[1780368380237,40.54,70605.84,3.0,0.66778,0.00014,24.07354]
[1780368380279,40.54,70605.84,3.0,0.66778,0.00014,24.07354]
[1780368380744,40.54,70585.19,3.0,0.66498,0.00014,24.14616]
[1780368382758,40.53,70585.6,3.0,0.66504,0.00014,24.14459]
[1780368387795,40.53,70586.11,3.0,0.66512,0.00014,24.14249]
[1780368392830,40.53,70585.97,3.0,0.66513,0.00014,24.13963]
[1780368397865,40.52,70594.22,3.0,0.66626,0.00014,24.11041]
[1780368399879,40.52,70600.2,3.0,0.66707,0.00014,24.08925]
[1780368405618,40.52,70603.55,3.0,0.66753,0.00014,24.07733]
[1780368410956,40.52,70605.34,3.0,0.66777,0.00014,24.07091]
[1780368415717,40.52,70600.92,3.0,0.66718,0.00014,24.08653]
[1780368416998,40.52,70606.67,3.0,0.66796,0.00014,24.06614]
[1780368420020,40.52,70610.9,3.0,0.66853,0.00014,24.05109]
[1780368421564,40.52,70610.9,3.0,0.66853,0.00014,24.05109]
[1780368424048,40.52,70615.75,3.0,0.66918,0.00013,24.03383]
[1780368425769,40.52,70615.75,3.0,0.66918,0.00013,24.03383]
[1780368426076,40.52,70608.49,3.0,0.6682,0.00014,24.05974]
[1780368427098,40.52,70601.64,3.0,0.66727,0.00014,24.08408]
[1780368428106,40.52,70606.15,3.0,0.66788,0.00014,24.06811]
[1780368429176,40.52,70606.15,3.0,0.66788,0.00014,24.06811]
[1780368430121,40.52,70614.43,3.0,0.669,0.00013,24.03861]
[1780368433092,40.52,70616.12,3.0,0.66923,0.00013,24.0326]
[1780368434149,40.52,70612.36,3.0,0.66872,0.00014,24.04608]
[1780368436227,40.52,70610.63,3.0,0.66848,0.00014,24.05227]
[1780368442205,40.52,70613.93,3.0,0.66892,0.00013,24.04062]
[1780368447363,40.52,70614.25,3.0,0.66897,0.00013,24.03953]
[1780368447377,40.53,70620.42,3.0,0.6698,0.00013,24.01749]
[1780368447918,40.53,70620.42,3.0,0.6698,0.00013,24.01749]
[1780368448258,40.53,70638.69,3.0,0.67226,0.00013,23.95149]
[1780368448922,40.53,70638.69,3.0,0.67226,0.00013,23.95149]
[1780368449265,40.53,70643.81,3.0,0.67294,0.00013,23.93284]
[1780368450272,40.53,70641.94,3.0,0.67269,0.00013,23.93973]
[1780368453292,40.53,70643.25,3.0,0.67288,0.00013,23.93205]
[1780368454303,40.53,70657.03,3.0,0.67472,0.00013,23.88162]
[1780368455310,40.53,70660.79,3.0,0.67523,0.00013,23.86753]
[1780368456317,40.53,70660.3,3.0,0.67517,0.00013,23.86924]
[1780368457259,40.53,70660.3,3.0,0.67517,0.00013,23.86924]
[1780368458330,40.52,70665.9,3.0,0.67593,0.00013,23.84824]
[1780368463642,40.52,70666.12,3.0,0.67598,0.00013,23.84683]
[1780368464373,40.52,70656.86,3.0,0.67474,0.00013,23.88088]
[1780368467394,40.51,70646.59,3.0,0.67338,0.00013,23.9182]
[1780368468091,40.51,70646.59,3.0,0.67338,0.00013,23.9182]
[1780368468401,40.51,70641.78,3.0,0.67274,0.00013,23.93561]
[1780368470415,40.51,70637.38,3.0,0.67215,0.00013,23.95155]
[1780368471606,40.51,70637.38,3.0,0.67215,0.00013,23.95155]
[1780368471703,40.51,70643.07,3.0,0.67292,0.00013,23.93075]
[1780368472429,40.51,70647.78,3.0,0.67355,0.00013,23.91346]
[1780368475449,40.51,70648.89,3.0,0.67371,0.00013,23.90928]
[1780368480289,40.51,70648.83,3.0,0.6737,0.00013,23.90938]
[1780368480484,40.51,70639.14,3.0,0.6724,0.00013,23.94476]
[1780368482498,40.51,70635.29,3.0,0.67189,0.00013,23.95868]
[1780368487534,40.5,70631.72,3.0,0.67142,0.00013,23.9713]
[1780368489175,40.5,70630.41,3.0,0.67124,0.00013,23.97597]
[1780368489278,40.5,70630.41,3.0,0.67124,0.00013,23.97597]
[1780368489548,40.5,70627.94,3.0,0.67091,0.00013,23.98482]
[1780368494583,40.5,70625.54,3.0,0.67061,0.00013,23.99304]
[1780368498611,40.49,70619.67,3.0,0.66983,0.00013,24.0138]
[1780368499618,40.49,70610.56,3.0,0.66859,0.00014,24.04646]
[1780368501632,40.49,70611.06,3.0,0.66866,0.00014,24.04474]
[1780368506667,40.5,70607.49,3.0,0.66817,0.00014,24.05754]
[1780368511702,40.5,70605.58,3.0,0.66793,0.00014,24.06132]
[1780368516737,40.5,70604.17,3.0,0.66774,0.00014,24.06634]
[1780368521772,40.5,70605.41,3.0,0.66791,0.00014,24.06193]
[1780368526809,40.5,70608.1,3.0,0.66827,0.00014,24.0524]
[1780368531844,40.5,70606.73,3.0,0.66808,0.00014,24.05732]
[1780368536880,40.5,70605.18,3.0,0.66787,0.00014,24.06285]
[1780368541915,40.5,70603.74,3.0,0.66768,0.00014,24.06797]
[1780368542922,40.5,70599.47,3.0,0.6671,0.00014,24.08309]
[1780368547957,40.5,70598.23,3.0,0.66693,0.00014,24.08739]
[1780368550572,40.5,70596.1,3.0,0.66665,0.00014,24.09487]
[1780368550978,40.5,70588.17,3.0,0.66557,0.00014,24.12271]
[1780368551985,40.49,70579.93,3.0,0.66445,0.00014,24.15144]
[1780368552999,40.49,70573.49,3.0,0.66358,0.00014,24.17373]
[1780368556016,40.49,70568.81,3.0,0.66295,0.00014,24.18967]
[1780368559037,40.49,70574.73,3.0,0.66377,0.00014,24.16891]
[1780368562058,40.49,70578.87,3.0,0.66434,0.00014,24.15428]
[1780368567093,40.48,70576.33,3.0,0.66401,0.00014,24.16277]
[1780368568100,40.48,70571.01,3.0,0.66329,0.00014,24.18114]
[1780368569060,40.48,70571.01,3.0,0.66329,0.00014,24.18114]
[1780368569107,40.48,70564.26,3.0,0.66237,0.00014,24.20434]
[1780368571121,40.48,70562.16,3.0,0.66211,0.00014,24.20833]
[1780368576156,40.47,70563.63,3.0,0.66233,0.00014,24.20272]
[1780368578487,40.47,70564.74,3.0,0.66248,0.00014,24.1988]
[1780368580184,40.47,70571.39,3.0,0.6634,0.00014,24.17554]
[1780368585219,40.46,70574.62,3.0,0.66385,0.00014,24.16393]
[1780368590253,40.46,70575.87,3.0,0.66404,0.00014,24.15921]
[1780368593275,40.46,70569.69,3.0,0.6632,0.00014,24.18042]
[1780368594282,40.46,70565.78,3.0,0.66267,0.00014,24.19385]
[1780368596296,40.46,70569.58,3.0,0.6632,0.00014,24.18054]
[1780368599304,40.45,70570.57,3.0,0.66334,0.00014,24.17694]
[1780368604352,40.45,70565.45,3.0,0.66266,0.00014,24.19407]
[1780368607516,40.45,70566.01,3.0,0.66274,0.00014,24.19195]
[1780368608381,40.44,70578.77,3.0,0.66449,0.00014,24.1475]
[1780368610395,40.44,70580.52,3.0,0.66473,0.00014,24.14124]
[1780368611402,40.44,70589.04,3.0,0.66589,0.00014,24.11133]
[1780368613425,40.44,70591.36,3.0,0.66621,0.00014,24.10307]
[1780368618467,40.44,70593.92,3.0,0.66656,0.00014,24.09393]
[1780368623502,40.44,70594.2,3.0,0.6666,0.00014,24.09285]
[1780368628780,40.44,70594.0,3.0,0.66658,0.00014,24.0935]
[1780368629544,40.44,70598.66,3.0,0.66721,0.00014,24.07697]
[1780368630752,40.44,70598.66,3.0,0.66721,0.00014,24.07697]
[1780368630811,40.44,70604.71,3.0,0.66803,0.00014,24.05547]
[1780368632565,40.44,70610.17,3.0,0.66879,0.00014,24.03295]
[1780368633572,40.44,70613.87,3.0,0.66929,0.00014,24.01972]
[1780368638607,40.44,70614.71,3.0,0.66939,0.00014,24.01691]
[1780368641029,40.44,70614.21,3.0,0.66932,0.00014,24.01874]
[1780368641623,40.44,70614.94,3.0,0.66942,0.00014,24.01621]
[1780368642755,40.44,70618.2,3.0,0.66986,0.00014,24.0045]
[1780368642819,40.44,70623.4,3.0,0.67056,0.00014,23.98577]
[1780368643641,40.44,70628.06,3.0,0.67119,0.00013,23.96894]
[1780368648677,40.44,70628.47,3.0,0.67124,0.00013,23.96771]
[1780368650668,40.44,70630.56,3.0,0.67152,0.00013,23.96018]
[1780368650692,40.44,70639.95,3.0,0.67278,0.00013,23.926]
[1780368652706,40.45,70640.22,3.0,0.67281,0.00013,23.92513]
[1780368657741,40.45,70637.33,3.0,0.67242,0.00013,23.93576]
[1780368658748,40.45,70641.04,3.0,0.67292,0.00013,23.92216]
[1780368660300,40.45,70643.41,3.0,0.67324,0.00013,23.91343]
[1780368660770,40.45,70656.87,3.0,0.67505,0.00013,23.86382]
[1780368661294,40.45,70656.87,3.0,0.67505,0.00013,23.86382]
[1780368661479,40.45,70656.87,3.0,0.67505,0.00013,23.86382]
[1780368661668,40.45,70656.87,3.0,0.67505,0.00013,23.86382]
[1780368662042,40.45,70656.87,3.0,0.67505,0.00013,23.86382]
[1780368662072,40.44,70665.46,3.0,0.67621,0.00013,23.83173]
[1780368663046,40.44,70665.46,3.0,0.67621,0.00013,23.83173]
[1780368663068,40.44,70666.36,3.0,0.67634,0.00013,23.82823]
[1780368663819,40.44,70670.9,3.0,0.67695,0.00013,23.81115]
[1780368666049,40.44,70674.12,3.0,0.67739,0.00013,23.79897]
[1780368666840,40.44,70678.13,3.0,0.67793,0.00013,23.7837]
[1780368669685,40.44,70678.09,3.0,0.67793,0.00013,23.78367]
[1780368673889,40.43,70685.18,3.0,0.67889,0.00013,23.75652]
[1780368675903,40.43,70690.51,3.0,0.67961,0.00013,23.7362]
[1780368678220,40.43,70692.33,3.0,0.67985,0.00013,23.72919]
[1780368678349,40.43,70692.33,3.0,0.67985,0.00013,23.72919]
[1780368679066,40.43,70692.33,3.0,0.67985,0.00013,23.72919]
[1780368678924,40.43,70678.39,3.0,0.67799,0.00013,23.78184]
[1780368679630,40.43,70678.39,3.0,0.67799,0.00013,23.78184]
[1780368679931,40.43,70668.37,3.0,0.67665,0.00013,23.81935]
[1780368680706,40.43,70668.37,3.0,0.67665,0.00013,23.81935]
[1780368680938,40.43,70664.5,3.0,0.67614,0.00013,23.8337]
[1780368682954,40.43,70664.27,3.0,0.67611,0.00013,23.83432]
[1780368687989,40.42,70664.57,3.0,0.67618,0.00013,23.83257]
[1780368693024,40.42,70663.15,3.0,0.67602,0.00013,23.83415]
[1780368698063,40.41,70661.61,3.0,0.67584,0.00013,23.83926]
[1780368703098,40.4,70660.37,3.0,0.6757,0.00013,23.84308]
[1780368705112,40.4,70667.02,3.0,0.67659,0.00013,23.81816]
[1780368705305,40.4,70667.02,3.0,0.67659,0.00013,23.81816]
[1780368706118,40.4,70679.91,3.0,0.67832,0.00013,23.76965]
[1780368706640,40.4,70679.91,3.0,0.67832,0.00013,23.76965]
[1780368707126,40.4,70687.96,3.0,0.6794,0.00013,23.73902]
[1780368709049,40.4,70687.79,3.0,0.67938,0.00013,23.73962]
[1780368709637,40.4,70686.89,3.0,0.67926,0.00013,23.74298]
[1780368709758,40.4,70686.89,3.0,0.67926,0.00013,23.74298]
[1780368710058,40.4,70686.89,3.0,0.67926,0.00013,23.74298]
[1780368710147,40.4,70682.84,3.0,0.67873,0.00013,23.75826]
[1780368712864,40.4,70682.56,3.0,0.67869,0.00013,23.75918]
[1780368718585,40.39,70679.75,3.0,0.67833,0.00013,23.76949]
[1780368719570,40.39,70678.42,3.0,0.67815,0.00013,23.77443]
[1780368720364,40.39,70669.53,3.0,0.67696,0.00013,23.80768]
[1780368721537,40.39,70669.53,3.0,0.67696,0.00013,23.80768]
[1780368722231,40.39,70662.17,3.0,0.67598,0.00013,23.83499]
[1780368727266,40.39,70657.93,3.0,0.67543,0.00013,23.85015]
[1780368728584,40.39,70657.93,3.0,0.67543,0.00013,23.85015]
[1780368729280,40.38,70666.57,3.0,0.6766,0.00013,23.81768]
[1780368732302,40.38,70670.79,3.0,0.67718,0.00013,23.80154]
[1780368734054,40.38,70670.79,3.0,0.67718,0.00013,23.80154]
[1780368734316,40.38,70665.37,3.0,0.67646,0.00013,23.82163]
[1780368735323,40.38,70658.47,3.0,0.67554,0.00013,23.84726]
[1780368737337,40.38,70659.76,3.0,0.67572,0.00013,23.84222]
[1780368741879,40.37,70660.9,3.0,0.67588,0.00013,23.83759]
[1780368747220,40.37,70658.52,3.0,0.67559,0.00013,23.8457]
[1780368752442,40.36,70653.35,3.0,0.67494,0.00013,23.86102]
[1780368753889,40.36,70653.35,3.0,0.67494,0.00013,23.86102]
[1780368759491,40.35,70657.68,3.0,0.67555,0.00013,23.84399]
[1780368764526,40.34,70663.08,3.0,0.6763,0.00013,23.82322]
[1780368769561,40.34,70664.46,3.0,0.6765,0.00013,23.81752]
[1780368772613,40.34,70664.11,3.0,0.67646,0.00013,23.81861]
[1780368772688,40.34,70660.32,3.0,0.67595,0.00013,23.83267]
[1780368778801,40.33,70658.67,3.0,0.67575,0.00013,23.83822]
[1780368780638,40.33,70664.99,3.0,0.67661,0.00013,23.81425]
[1780368782595,40.33,70665.54,3.0,0.67669,0.00013,23.81208]
[1780368782657,40.33,70655.29,3.0,0.67532,0.00013,23.85023]
[1780368783664,40.33,70647.72,3.0,0.6743,0.00013,23.87821]
[1780368785698,40.32,70644.97,3.0,0.67394,0.00013,23.88809]
[1780368786298,40.32,70644.97,3.0,0.67394,0.00013,23.88809]
[1780368786632,40.32,70644.97,3.0,0.67394,0.00013,23.88809]
[1780368786693,40.32,70634.76,3.0,0.67257,0.00014,23.92549]
[1780368788208,40.32,70634.76,3.0,0.67257,0.00014,23.92549]
[1780368788707,40.32,70631.81,3.0,0.67217,0.00014,23.93626]
[1780368793742,40.32,70628.81,3.0,0.67177,0.00014,23.94702]
[1780368794749,40.32,70625.25,3.0,0.67129,0.00014,23.95995]
[1780368799784,40.32,70624.42,3.0,0.67118,0.00014,23.96271]
[1780368804819,40.31,70624.5,3.0,0.67121,0.00014,23.96215]
[1780368807204,40.31,70624.68,3.0,0.67123,0.00014,23.96145]
[1780368806834,40.31,70617.59,3.0,0.67027,0.00014,23.98711]
[1780368808169,40.31,70617.59,3.0,0.67027,0.00014,23.98711]
[1780368808198,40.31,70617.59,3.0,0.67027,0.00014,23.98711]
[1780368808250,40.31,70611.47,3.0,0.66945,0.00014,24.00908]
[1780368810862,40.31,70606.79,3.0,0.66881,0.00014,24.02601]
[1780368815156,40.31,70604.84,3.0,0.66855,0.00014,24.03006]
[1780368816905,40.32,70609.23,3.0,0.66915,0.00014,24.01448]
[1780368821939,40.32,70608.46,3.0,0.66903,0.00014,24.0175]
[1780368826975,40.32,70608.2,3.0,0.66899,0.00014,24.0187]
[1780368832015,40.32,70609.17,3.0,0.66911,0.00014,24.01541]
[1780368834026,40.32,70605.27,3.0,0.66858,0.00014,24.02946]
[1780368837006,40.32,70604.85,3.0,0.66852,0.00014,24.03106]
[1780368839514,40.33,70605.7,3.0,0.66863,0.00014,24.02814]
[1780368842755,40.33,70606.24,3.0,0.6687,0.00014,24.02633]
[1780368843010,40.33,70606.24,3.0,0.6687,0.00014,24.02633]
[1780368843090,40.33,70598.07,3.0,0.66759,0.00014,24.05557]
[1780368844096,40.33,70586.04,3.0,0.66595,0.00014,24.09825]
[1780368845009,40.33,70586.04,3.0,0.66595,0.00014,24.09825]
[1780368845103,40.33,70584.32,3.0,0.66571,0.00014,24.10433]
[1780368846110,40.33,70583.13,3.0,0.66555,0.00014,24.10851]
[1780368847116,40.33,70577.21,3.0,0.66475,0.00014,24.12928]
[1780368848128,40.33,70572.69,3.0,0.66413,0.00014,24.14506]
[1780368851146,40.33,70569.41,3.0,0.66369,0.00014,24.15634]
[1780368851814,40.33,70569.41,3.0,0.66369,0.00014,24.15634]
[1780368851992,40.33,70569.41,3.0,0.66369,0.00014,24.15634]
[1780368852310,40.32,70561.34,3.0,0.66259,0.00014,24.18428]
[1780368852832,40.32,70561.34,3.0,0.66259,0.00014,24.18428]
[1780368853131,40.32,70561.34,3.0,0.66259,0.00014,24.18428]
[1780368853162,40.32,70553.37,3.0,0.6615,0.00014,24.21169]
[1780368855176,40.32,70561.04,3.0,0.66255,0.00014,24.18507]
[1780368859204,40.32,70555.35,3.0,0.66179,0.00014,24.20438]
[1780368864239,40.31,70557.55,3.0,0.6621,0.00014,24.19634]
[1780368867260,40.31,70563.72,3.0,0.66296,0.00014,24.17474]
[1780368868267,40.31,70558.99,3.0,0.66232,0.00014,24.19095]
[1780368868686,40.31,70558.99,3.0,0.66232,0.00014,24.19095]
[1780368869274,40.31,70566.55,3.0,0.66335,0.00014,24.16467]
[1780368870281,40.31,70573.83,3.0,0.66435,0.00014,24.13923]
[1780368875317,40.31,70574.69,3.0,0.66449,0.00014,24.13297]
[1780368880352,40.3,70574.96,3.0,0.66454,0.00014,24.13183]
[1780368885387,40.3,70571.7,3.0,0.6641,0.00014,24.14303]
[1780368886715,40.3,70571.7,3.0,0.6641,0.00014,24.14303]
[1780368887401,40.3,70564.18,3.0,0.66307,0.00014,24.16911]
[1780368890247,40.3,70562.25,3.0,0.66281,0.00014,24.17575]
[1780368891037,40.3,70563.36,3.0,0.66296,0.00014,24.17183]
[1780368891135,40.3,70570.93,3.0,0.664,0.00014,24.14542]
[1780368892436,40.3,70577.32,3.0,0.66488,0.00014,24.12294]
[1780368894574,40.3,70576.42,3.0,0.66476,0.00014,24.12605]
[1780368896163,40.3,70575.84,3.0,0.66468,0.00014,24.12805]
[1780368896774,40.3,70586.02,3.0,0.66607,0.00014,24.09216]
[1780368897471,40.3,70594.02,3.0,0.66716,0.00014,24.06377]
[1780368900101,40.3,70594.86,3.0,0.66728,0.00014,24.06077]
[1780368900164,40.3,70598.69,3.0,0.6678,0.00014,24.04714]
[1780368900494,40.3,70602.58,3.0,0.66833,0.00014,24.03326]
[1780368905529,40.3,70599.63,3.0,0.66792,0.00014,24.04398]
[1780368910564,40.3,70599.9,3.0,0.66795,0.00014,24.04318]
[1780368915599,40.3,70601.73,3.0,0.66819,0.00014,24.03681]
[1780368920634,40.3,70600.86,3.0,0.66807,0.00014,24.0401]
[1780368925669,40.3,70598.04,3.0,0.66768,0.00014,24.05033]
[1780368929324,40.31,70596.54,3.0,0.66747,0.00014,24.05574]
[1780368929697,40.31,70592.17,3.0,0.66688,0.00014,24.07131]
[1780368934732,40.31,70595.81,3.0,0.66739,0.00014,24.05541]
[1780368938760,40.31,70591.79,3.0,0.66684,0.00014,24.06977]
[1780368943795,40.31,70583.74,3.0,0.66574,0.00014,24.09829]
[1780368948829,40.31,70585.03,3.0,0.66591,0.00014,24.09369]
[1780368953865,40.31,70584.05,3.0,0.66578,0.00014,24.09708]
[1780368958900,40.31,70586.1,3.0,0.66607,0.00014,24.08978]
[1780368961922,40.31,70589.92,3.0,0.66659,0.00014,24.07624]
[1780368962659,40.31,70589.92,3.0,0.66659,0.00014,24.07624]
[1780368962928,40.31,70600.2,3.0,0.66799,0.00014,24.03967]
[1780368964942,40.31,70603.41,3.0,0.66842,0.00014,24.02822]
[1780368969977,40.31,70602.75,3.0,0.66832,0.00014,24.03079]
[1780368975013,40.31,70604.51,3.0,0.66856,0.00014,24.0247]
[1780368978034,40.31,70610.19,3.0,0.66933,0.00014,24.00439]
[1780368978598,40.31,70610.19,3.0,0.66933,0.00014,24.00439]
[1780368978926,40.31,70610.19,3.0,0.66933,0.00014,24.00439]
[1780368979051,40.31,70634.44,3.0,0.67261,0.00014,23.91634]
[1780368979830,40.31,70634.44,3.0,0.67261,0.00014,23.91634]
[1780368980058,40.31,70655.69,3.0,0.67548,0.00013,23.8377]
[1780368980475,40.31,70655.69,3.0,0.67548,0.00013,23.8377]
[1780368980611,40.31,70655.69,3.0,0.67548,0.00013,23.8377]
[1780368981049,40.31,70655.69,3.0,0.67548,0.00013,23.8377]
[1780368981066,40.31,70650.6,3.0,0.6748,0.00013,23.85643]
[1780368982072,40.31,70642.71,3.0,0.67374,0.00013,23.8855]
[1780368982707,40.31,70642.71,3.0,0.67374,0.00013,23.8855]
[1780368982776,40.31,70642.71,3.0,0.67374,0.00013,23.8855]
[1780368982815,40.31,70642.71,3.0,0.67374,0.00013,23.8855]
[1780368983051,40.31,70642.71,3.0,0.67374,0.00013,23.8855]
[1780368983123,40.31,70645.4,3.0,0.67411,0.00013,23.87543]
[1780368984245,40.3,70669.97,3.0,0.67742,0.00013,23.78363]
[1780368985118,40.3,70675.7,3.0,0.6782,0.00013,23.76187]
[1780368985864,40.3,70675.7,3.0,0.6782,0.00013,23.76187]
[1780368986125,40.3,70673.21,3.0,0.67786,0.00013,23.77119]
[1780368986756,40.3,70673.21,3.0,0.67786,0.00013,23.77119]
[1780368986760,40.3,70673.21,3.0,0.67786,0.00013,23.77119]
[1780368986763,40.3,70673.21,3.0,0.67786,0.00013,23.77119]
[1780368990153,40.3,70665.49,3.0,0.67684,0.00013,23.79996]
[1780368990767,40.3,70665.49,3.0,0.67684,0.00013,23.79996]
[1780368996199,40.3,70661.05,3.0,0.67627,0.00013,23.81297]
[1780368999221,40.29,70666.3,3.0,0.67699,0.00013,23.79298]
[1780369001179,40.29,70665.67,3.0,0.67691,0.00013,23.79526]
[1780369001235,40.29,70669.94,3.0,0.67748,0.00013,23.77912]
[1780369002243,40.29,70673.98,3.0,0.67803,0.00013,23.76379]
[1780369007278,40.29,70676.88,3.0,0.67843,0.00013,23.75251]
[1780369012316,40.29,70680.43,3.0,0.67891,0.00013,23.73881]
[1780369017353,40.28,70680.88,3.0,0.67898,0.00013,23.7369]
[1780369019137,40.28,70681.44,3.0,0.67906,0.00013,23.73474]
[1780369022230,40.28,70679.42,3.0,0.67879,0.00013,23.74229]
[1780369027134,40.28,70679.74,3.0,0.67884,0.00013,23.74088]
[1780369027424,40.28,70675.98,3.0,0.67834,0.00013,23.75508]
[1780369028431,40.28,70671.63,3.0,0.67775,0.00013,23.77148]
[1780369031452,40.28,70664.13,3.0,0.67675,0.00013,23.79943]
[1780369036486,40.27,70661.13,3.0,0.67636,0.00013,23.81021]
[1780369041522,40.27,70659.64,3.0,0.67618,0.00013,23.81533]
[1780369046557,40.27,70658.87,3.0,0.67609,0.00013,23.81773]
[1780369052077,40.26,70661.86,3.0,0.67651,0.00013,23.80613]
[1780369053607,40.26,70656.88,3.0,0.67586,0.00013,23.82142]
[1780369058643,40.25,70660.09,3.0,0.67631,0.00013,23.80887]
[1780369063678,40.25,70664.0,3.0,0.67685,0.00013,23.79374]
[1780369068713,40.25,70665.72,3.0,0.6771,0.00013,23.78686]
[1780369073748,40.24,70664.47,3.0,0.67694,0.00013,23.79116]
[1780369078783,40.24,70663.66,3.0,0.67685,0.00013,23.7938]
[1780369080893,40.24,70665.24,3.0,0.67706,0.00013,23.78777]
[1780369081291,40.24,70665.24,3.0,0.67706,0.00013,23.78777]
[1780369081391,40.24,70672.56,3.0,0.67805,0.00013,23.76008]
[1780369081770,40.24,70672.56,3.0,0.67805,0.00013,23.76008]
[1780369085833,40.24,70677.29,3.0,0.6787,0.00013,23.74189]
[1780369089158,40.24,70678.91,3.0,0.67892,0.00013,23.73567]
[1780369091797,40.23,70679.9,3.0,0.67905,0.00013,23.7318]
[1780369094214,40.23,70678.15,3.0,0.67882,0.00013,23.73839]
[1780369095282,40.23,70678.68,3.0,0.67889,0.00013,23.73635]
[1780369097074,40.23,70680.3,3.0,0.67911,0.00013,23.73012]
[1780369097917,40.23,70685.64,3.0,0.67983,0.00013,23.70971]
[1780369102953,40.23,70685.15,3.0,0.67976,0.00013,23.71154]
[1780369107988,40.23,70686.24,3.0,0.67991,0.00013,23.70732]
[1780369113203,40.23,70686.38,3.0,0.67995,0.00013,23.70368]
[1780369119066,40.23,70685.1,3.0,0.67978,0.00013,23.7085]
[1780369124100,40.23,70685.48,3.0,0.67983,0.00013,23.707]
[1780369125261,40.23,70685.48,3.0,0.67983,0.00013,23.707]
[1780369126114,40.23,70692.56,3.0,0.68078,0.00013,23.67988]
[1780369126722,40.23,70692.56,3.0,0.68078,0.00013,23.67988]
[1780369126828,40.23,70692.56,3.0,0.68078,0.00013,23.67988]
[1780369127207,40.23,70692.56,3.0,0.68078,0.00013,23.67988]
[1780369127308,40.23,70703.47,3.0,0.68224,0.00013,23.63784]
[1780369129136,40.23,70703.03,3.0,0.68218,0.00013,23.63961]
[1780369134172,40.23,70700.76,3.0,0.68187,0.00013,23.64861]
[1780369139208,40.23,70698.53,3.0,0.68157,0.00013,23.65742]
[1780369141222,40.24,70693.79,3.0,0.68093,0.00013,23.67573]
[1780369146290,40.24,70692.12,3.0,0.6807,0.00013,23.68221]
[1780369146342,40.24,70694.89,3.0,0.68107,0.00013,23.67158]
[1780369152299,40.24,70696.2,3.0,0.68124,0.00013,23.6667]
[1780369157334,40.24,70695.73,3.0,0.68118,0.00013,23.66862]
[1780369162369,40.24,70697.39,3.0,0.6814,0.00013,23.66235]
[1780369167404,40.24,70697.83,3.0,0.68145,0.00013,23.6608]
[1780369170145,40.24,70698.34,3.0,0.68152,0.00013,23.65889]
[1780369172700,40.24,70702.64,3.0,0.6821,0.00013,23.63932]
[1780369176304,40.24,70704.45,3.0,0.68234,0.00013,23.63247]
[1780369180350,40.24,70699.04,3.0,0.68161,0.00013,23.65355]
[1780369181502,40.24,70689.67,3.0,0.68036,0.00013,23.6896]
[1780369184524,40.25,70692.86,3.0,0.68078,0.00013,23.6774]
[1780369185531,40.25,70697.11,3.0,0.68135,0.00013,23.66107]
[1780369185804,40.25,70697.11,3.0,0.68135,0.00013,23.66107]
[1780369186538,40.25,70701.43,3.0,0.68193,0.00013,23.64444]
[1780369188552,40.25,70708.22,3.0,0.68283,0.00013,23.61825]
[1780369189110,40.25,70708.22,3.0,0.68283,0.00013,23.61825]
[1780369189143,40.25,70708.22,3.0,0.68283,0.00013,23.61825]
[1780369189559,40.25,70724.98,3.0,0.68507,0.00013,23.55295]
[1780369190566,40.25,70749.15,3.0,0.68828,0.00013,23.45732]
[1780369191573,40.24,70748.28,3.0,0.68817,0.00013,23.46072]
[1780369192580,40.24,70751.0,3.0,0.68853,0.00013,23.4499]
[1780369193221,40.24,70751.0,3.0,0.68853,0.00013,23.4499]
[1780369193330,40.24,70751.0,3.0,0.68853,0.00013,23.4499]
[1780369193383,40.24,70751.0,3.0,0.68853,0.00013,23.4499]
[1780369193587,40.24,70753.57,3.0,0.68887,0.00013,23.43966]
[1780369198622,40.25,70755.27,3.0,0.68909,0.00013,23.43304]
[1780369199162,40.25,70755.27,3.0,0.68909,0.00013,23.43304]
[1780369199629,40.25,70767.73,3.0,0.69073,0.00013,23.38306]
[1780369200184,40.25,70767.73,3.0,0.69073,0.00013,23.38306]
[1780369200636,40.25,70772.98,3.0,0.69143,0.00013,23.36171]
[1780369201643,40.24,70775.17,3.0,0.69172,0.00013,23.35274]
[1780369202650,40.24,70770.83,3.0,0.69115,0.00013,23.37019]
[1780369207686,40.24,70772.31,3.0,0.69137,0.00013,23.36359]
[1780369210454,40.24,70772.45,3.0,0.69139,0.00013,23.36293]
[1780369210708,40.24,70765.59,3.0,0.69049,0.00013,23.39042]
[1780369211715,40.24,70757.98,3.0,0.68948,0.00013,23.42089]
[1780369213728,40.23,70758.37,3.0,0.68954,0.00013,23.41906]
[1780369217757,40.23,70765.55,3.0,0.69051,0.00013,23.38963]
[1780369222792,40.23,70761.7,3.0,0.69002,0.00013,23.40452]
[1780369225813,40.22,70754.21,3.0,0.68904,0.00013,23.43418]
[1780369227829,40.22,70757.89,3.0,0.68954,0.00013,23.41915]
[1780369228836,40.22,70753.11,3.0,0.68891,0.00013,23.43814]
[1780369229843,40.22,70746.66,3.0,0.68806,0.00013,23.46373]
[1780369231857,40.22,70745.73,3.0,0.68796,0.00013,23.464]
[1780369233875,40.22,70745.73,3.0,0.68796,0.00013,23.464]
[1780369234320,40.21,70741.33,3.0,0.68739,0.00013,23.48112]
[1780369235073,40.21,70741.33,3.0,0.68739,0.00013,23.48112]
[1780369235368,40.21,70725.53,3.0,0.68529,0.00013,23.54347]
[1780369236783,40.21,70724.81,3.0,0.6852,0.00013,23.54623]
[1780369236902,40.21,70729.9,3.0,0.68588,0.00013,23.52609]
[1780369238177,40.21,70737.46,3.0,0.68689,0.00013,23.49611]
[1780369239924,40.21,70735.7,3.0,0.68666,0.00013,23.50289]
[1780369241180,40.21,70735.7,3.0,0.68666,0.00013,23.50289]
[1780369246974,40.2,70731.88,3.0,0.68617,0.00013,23.51736]
[1780369249444,40.2,70731.65,3.0,0.68614,0.00013,23.51818]
[1780369251002,40.2,70738.31,3.0,0.68704,0.00013,23.49149]
[1780369256040,40.2,70738.2,3.0,0.68704,0.00013,23.49141]
[1780369257045,40.2,70741.93,3.0,0.68754,0.00013,23.4765]
[1780369259071,40.19,70745.43,3.0,0.68801,0.00013,23.46239]
[1780369259973,40.19,70745.43,3.0,0.68801,0.00013,23.46239]
[1780369260066,40.19,70759.36,3.0,0.68986,0.00013,23.40647]
[1780369261566,40.19,70763.06,3.0,0.69036,0.00013,23.3914]
[1780369262525,40.19,70763.06,3.0,0.69036,0.00013,23.3914]
[1780369262570,40.19,70765.45,3.0,0.69068,0.00013,23.38164]
[1780369262855,40.19,70765.45,3.0,0.69068,0.00013,23.38164]
[1780369263072,40.19,70765.45,3.0,0.69068,0.00013,23.38164]
[1780369263204,40.19,70765.45,3.0,0.69068,0.00013,23.38164]
[1780369263631,40.19,70765.45,3.0,0.69068,0.00013,23.38164]
[1780369263700,40.19,70776.02,3.0,0.69207,0.00013,23.33873]
[1780369264095,40.19,70782.95,3.0,0.69299,0.00013,23.31041]
[1780369266109,40.19,70784.41,3.0,0.69319,0.00013,23.30434]
[1780369267116,40.19,70790.41,3.0,0.69398,0.00013,23.27976]
[1780369271735,40.19,70786.85,3.0,0.69351,0.00013,23.29424]
[1780369272637,40.19,70780.75,3.0,0.69271,0.00013,23.31912]
[1780369273158,40.19,70777.28,3.0,0.69225,0.00013,23.33321]
[1780369276179,40.18,70774.04,3.0,0.69183,0.00013,23.34619]
[1780369277186,40.18,70777.35,3.0,0.69227,0.00013,23.33267]
[1780369279200,40.18,70781.36,3.0,0.6928,0.00013,23.3162]
[1780369281213,40.18,70785.0,3.0,0.69329,0.00013,23.30124]
[1780369286249,40.18,70786.12,3.0,0.69344,0.00013,23.29649]
[1780369291284,40.18,70787.38,3.0,0.69363,0.00013,23.28806]
[1780369293298,40.18,70790.81,3.0,0.69408,0.00013,23.27396]
[1780369296319,40.18,70795.32,3.0,0.69467,0.00013,23.2554]
[1780369298334,40.18,70801.46,3.0,0.69548,0.00013,23.2301]
[1780369301355,40.18,70765.06,3.0,0.69068,0.00013,23.37875]
[1780369303369,40.18,70767.56,3.0,0.69102,0.00013,23.36857]
[1780369308403,40.18,70766.85,3.0,0.69094,0.00013,23.37095]
[1780369310420,40.17,70776.95,3.0,0.69228,0.00013,23.3298]
[1780369312434,40.17,70771.04,3.0,0.6915,0.00013,23.35363]
[1780369314732,40.17,70770.4,3.0,0.69142,0.00013,23.35615]
[1780369314801,40.17,70765.64,3.0,0.69079,0.00013,23.37533]
[1780369315455,40.17,70757.12,3.0,0.68967,0.00013,23.40957]
[1780369316463,40.17,70746.33,3.0,0.68824,0.00013,23.45267]
[1780369318477,40.17,70743.82,3.0,0.68791,0.00013,23.46239]
[1780369319484,40.17,70753.1,3.0,0.68915,0.00013,23.42513]
[1780369320563,40.17,70756.93,3.0,0.68966,0.00013,23.40958]
[1780369321498,40.16,70760.36,3.0,0.69012,0.00013,23.39564]
[1780369322505,40.16,70769.82,3.0,0.69138,0.00013,23.3573]
[1780369324518,40.16,70772.11,3.0,0.69169,0.00013,23.34782]
[1780369329554,40.16,70772.31,3.0,0.69172,0.00013,23.34663]
[1780369332574,40.16,70764.66,3.0,0.69072,0.00013,23.37739]
[1780369334589,40.16,70768.21,3.0,0.69119,0.00013,23.36287]
[1780369337610,40.15,70759.09,3.0,0.68999,0.00013,23.39943]
[1780369342648,40.15,70776.42,3.0,0.6923,0.00013,23.32872]
[1780369343655,40.15,70744.79,3.0,0.68812,0.00013,23.45608]
[1780369344661,40.15,70746.54,3.0,0.68835,0.00013,23.44904]
[1780369345669,40.15,70746.88,3.0,0.6884,0.00013,23.44752]
[1780369346676,40.15,70742.39,3.0,0.68781,0.00013,23.46527]
[1780369347022,40.15,70742.39,3.0,0.68781,0.00013,23.46527]
[1780369347190,40.15,70742.39,3.0,0.68781,0.00013,23.46527]
[1780369347683,40.15,70738.37,3.0,0.68728,0.00013,23.48112]
[1780369348690,40.14,70770.49,3.0,0.69155,0.00013,23.35196]
[1780369350866,40.14,70770.84,3.0,0.6916,0.00013,23.35035]
[1780369350704,40.14,70770.21,3.0,0.69152,0.00013,23.35283]
[1780369352895,40.14,70771.36,3.0,0.69169,0.00013,23.3449]
[1780369354732,40.14,70777.04,3.0,0.69245,0.00013,23.32165]
[1780369359767,40.14,70777.17,3.0,0.69247,0.00013,23.32086]
[1780369364802,40.14,70780.04,3.0,0.69286,0.00013,23.30893]
[1780369369837,40.13,70782.26,3.0,0.69316,0.00013,23.29966]
[1780369374872,40.13,70782.17,3.0,0.69315,0.00013,23.29987]
[1780369379909,40.13,70783.55,3.0,0.69334,0.00013,23.29404]
[1780369383935,40.13,70786.94,3.0,0.69379,0.00013,23.28006]
[1780369386956,40.13,70790.49,3.0,0.69425,0.00013,23.26545]
[1780369388418,40.13,70790.49,3.0,0.69425,0.00013,23.26545]
[1780369389977,40.13,70795.37,3.0,0.6949,0.00013,23.24536]
[1780369394005,40.13,70788.25,3.0,0.69396,0.00013,23.27472]
[1780369399046,40.13,70787.98,3.0,0.69392,0.00013,23.2758]
[1780369399751,40.13,70776.33,3.0,0.69239,0.00013,23.32343]
[1780369400048,40.13,70767.64,3.0,0.69124,0.00013,23.35873]
[1780369401230,40.13,70771.38,3.0,0.69173,0.00013,23.34351]
[1780369402062,40.13,70780.37,3.0,0.69292,0.00013,23.30681]
[1780369404076,40.13,70779.7,3.0,0.69284,0.00013,23.30944]
[1780369407097,40.13,70784.43,3.0,0.69347,0.00013,23.28998]
[1780369411124,40.13,70780.85,3.0,0.69301,0.00013,23.3014]
[1780369416160,40.13,70782.39,3.0,0.69322,0.00013,23.29493]
[1780369421195,40.13,70779.84,3.0,0.69289,0.00013,23.30522]
[1780369424216,40.13,70785.62,3.0,0.69366,0.00013,23.28146]
[1780369428244,40.12,70789.0,3.0,0.6941,0.00013,23.26754]
[1780369430257,40.12,70781.01,3.0,0.69305,0.00013,23.30027]
[1780369433279,40.12,70787.84,3.0,0.69395,0.00013,23.27224]
[1780369438314,40.12,70781.48,3.0,0.69311,0.00013,23.29824]
[1780369443349,40.12,70774.32,3.0,0.69217,0.00013,23.32732]
[1780369448383,40.12,70773.5,3.0,0.69207,0.00013,23.33041]
[1780369450694,40.12,70773.92,3.0,0.69213,0.00013,23.32865]
[1780369453419,40.12,70785.28,3.0,0.69364,0.00013,23.28203]
[1780369458454,40.12,70792.96,3.0,0.69465,0.00013,23.25035]
[1780369459461,40.12,70803.82,3.0,0.69608,0.00013,23.20546]
[1780369461476,40.12,70809.53,3.0,0.69683,0.00013,23.18176]
[1780369466510,40.12,70810.55,3.0,0.69696,0.00013,23.17775]
[1780369467517,40.12,70815.79,3.0,0.69764,0.00013,23.15596]
[1780369470541,40.12,70821.28,3.0,0.69836,0.00013,23.1332]
[1780369472553,40.12,70811.83,3.0,0.69713,0.00013,23.16971]
[1780369474568,40.12,70815.4,3.0,0.69759,0.00013,23.15496]
[1780369478596,40.13,70818.83,3.0,0.69804,0.00013,23.14092]
[1780369480609,40.13,70823.64,3.0,0.69866,0.00013,23.12094]
[1780369481435,40.13,70823.64,3.0,0.69866,0.00013,23.12094]
[1780369481752,40.13,70823.64,3.0,0.69866,0.00013,23.12094]
[1780369481848,40.13,70832.49,3.0,0.69981,0.00013,23.08382]
[1780369482988,40.13,70832.49,3.0,0.69981,0.00013,23.08382]
[1780369482921,40.13,70863.85,3.0,0.70389,0.00013,22.95057]
[1780369483378,40.13,70863.85,3.0,0.70389,0.00013,22.95057]
[1780369483922,40.13,70863.85,3.0,0.70389,0.00013,22.95057]
[1780369483989,40.13,70863.85,3.0,0.70389,0.00013,22.95057]
[1780369483980,40.13,70857.9,3.0,0.70313,0.00013,22.97577]
[1780369484271,40.13,70857.9,3.0,0.70313,0.00013,22.97577]
[1780369484649,40.13,70859.01,3.0,0.70328,0.00013,22.97085]
[1780369485715,40.13,70859.01,3.0,0.70328,0.00013,22.97085]
[1780369485745,40.13,70859.01,3.0,0.70328,0.00013,22.97085]
[1780369485791,40.13,70859.01,3.0,0.70328,0.00013,22.97085]
[1780369485796,40.13,70859.01,3.0,0.70328,0.00013,22.97085]
[1780369485850,40.12,70858.89,3.0,0.70327,0.00013,22.97118]
[1780369487691,40.12,70867.8,3.0,0.70443,0.00013,22.93259]
[1780369492726,40.12,70866.36,3.0,0.70427,0.00013,22.938]
[1780369496823,40.11,70870.38,3.0,0.70481,0.00013,22.92008]
[1780369498768,40.11,70864.93,3.0,0.70411,0.00013,22.94325]
[1780369501797,40.11,70870.78,3.0,0.70488,0.00013,22.91762]
[1780369502590,40.11,70870.78,3.0,0.70488,0.00013,22.91762]
[1780369502802,40.11,70893.89,3.0,0.70787,0.00013,22.81724]
[1780369503383,40.11,70893.89,3.0,0.70787,0.00013,22.81724]
[1780369503519,40.11,70893.89,3.0,0.70787,0.00013,22.81724]
[1780369503521,40.11,70893.89,3.0,0.70787,0.00013,22.81724]
[1780369503809,40.11,70900.97,3.0,0.70879,0.00013,22.78615]
[1780369504737,40.11,70900.97,3.0,0.70879,0.00013,22.78615]
[1780369504791,40.11,70900.97,3.0,0.70879,0.00013,22.78615]
[1780369504975,40.11,70900.97,3.0,0.70879,0.00013,22.78615]
[1780369504985,40.11,70912.23,3.0,0.71024,0.00013,22.73663]
[1780369506830,40.11,70910.07,3.0,0.70995,0.00013,22.74649]
[1780369509851,40.11,70913.96,3.0,0.71045,0.00013,22.72944]
[1780369510858,40.11,70918.85,3.0,0.71107,0.00013,22.70788]
[1780369511866,40.11,70923.65,3.0,0.71169,0.00013,22.68668]
[1780369512873,40.11,70928.35,3.0,0.71229,0.00013,22.66589]
[1780369515895,40.11,70920.39,3.0,0.71126,0.00013,22.70146]
[1780369516901,40.11,70914.45,3.0,0.71049,0.00013,22.7278]
[1780369517909,40.12,70919.93,3.0,0.71118,0.00013,22.70428]
[1780369518916,40.12,70928.9,3.0,0.71233,0.00013,22.66457]
[1780369520934,40.12,70928.86,3.0,0.71232,0.00013,22.66492]
[1780369525969,40.14,70930.07,3.0,0.71238,0.00013,22.66286]
[1780369528990,40.14,70933.24,3.0,0.71278,0.00013,22.64907]
[1780369534026,40.14,70930.54,3.0,0.71244,0.00013,22.65847]
[1780369539061,40.15,70928.83,3.0,0.71221,0.00013,22.66658]
[1780369540025,40.15,70928.83,3.0,0.71221,0.00013,22.66658]
[1780369542081,40.15,70934.29,3.0,0.71289,0.00013,22.64274]
[1780369546009,40.15,70936.06,3.0,0.71311,0.00013,22.6351]
[1780369549852,40.15,70939.31,3.0,0.71352,0.00013,22.621]
[1780369552152,40.16,70934.93,3.0,0.71294,0.00013,22.6412]
[1780369553158,40.16,70928.85,3.0,0.71216,0.00013,22.66834]
[1780369558195,40.16,70926.28,3.0,0.71182,0.00013,22.68021]
[1780369560209,40.16,70920.82,3.0,0.71112,0.00013,22.70443]
[1780369565569,40.16,70920.52,3.0,0.71107,0.00013,22.70608]
[1780369565670,40.16,70914.54,3.0,0.7103,0.00013,22.73249]
[1780369566250,40.16,70907.1,3.0,0.70934,0.00013,22.76523]
[1780369568264,40.16,70903.97,3.0,0.70894,0.00013,22.77896]
[1780369569164,40.16,70903.97,3.0,0.70894,0.00013,22.77896]
[1780369571292,40.16,70916.76,3.0,0.71058,0.00013,22.72277]
[1780369573305,40.16,70919.97,3.0,0.71099,0.00013,22.70865]
[1780369577220,40.16,70920.1,3.0,0.71101,0.00013,22.70822]
[1780369578485,40.16,70921.73,3.0,0.71121,0.00013,22.70107]
[1780369578527,40.16,70921.73,3.0,0.71121,0.00013,22.70107]
[1780369578601,40.16,70925.43,3.0,0.71169,0.00013,22.68476]
[1780369584382,40.17,70924.72,3.0,0.71158,0.00013,22.68834]
[1780369589417,40.17,70924.01,3.0,0.71148,0.00013,22.69184]
[1780369594453,40.17,70925.12,3.0,0.71164,0.00013,22.6841]
[1780369596934,40.17,70925.05,3.0,0.71162,0.00013,22.68447]
[1780369597472,40.17,70919.91,3.0,0.71096,0.00013,22.70732]
[1780369598480,40.17,70916.01,3.0,0.71046,0.00013,22.72459]
[1780369602508,40.17,70919.99,3.0,0.71097,0.00013,22.70719]
[1780369605529,40.17,70925.37,3.0,0.71165,0.00013,22.68357]
[1780369610564,40.18,70924.25,3.0,0.7115,0.00013,22.68888]
[1780369612578,40.18,70928.33,3.0,0.71202,0.00013,22.67096]
[1780369613705,40.18,70928.33,3.0,0.71202,0.00013,22.67096]
[1780369615599,40.18,70934.46,3.0,0.71279,0.00013,22.64401]
[1780369620634,40.18,70937.13,3.0,0.71312,0.00013,22.63269]
[1780369622648,40.18,70934.01,3.0,0.71271,0.00013,22.64679]
[1780369624661,40.19,70929.95,3.0,0.71219,0.00013,22.66501]
[1780369629500,40.19,70930.68,3.0,0.71227,0.00013,22.66215]
[1780369629756,40.19,70930.68,3.0,0.71227,0.00013,22.66215]
[1780369629825,40.19,70930.68,3.0,0.71227,0.00013,22.66215]
[1780369630704,40.19,70922.43,3.0,0.71121,0.00013,22.69883]
[1780369632294,40.19,70921.6,3.0,0.71111,0.00013,22.70259]
[1780369634731,40.19,70915.11,3.0,0.71027,0.00013,22.73133]
[1780369636746,40.19,70918.62,3.0,0.71072,0.00013,22.71596]
[1780369641781,40.19,70924.85,3.0,0.71151,0.00013,22.68865]
[1780369642787,40.19,70928.77,3.0,0.71201,0.00013,22.67135]
[1780369644802,40.19,70934.38,3.0,0.71272,0.00013,22.64662]
[1780369646816,40.19,70929.45,3.0,0.71209,0.00013,22.66868]
[1780369648830,40.2,70925.93,3.0,0.71163,0.00013,22.68446]
[1780369649837,40.2,70921.86,3.0,0.71111,0.00013,22.70251]
[1780369654872,40.2,70922.48,3.0,0.7112,0.00013,22.69688]
[1780369657515,40.2,70924.19,3.0,0.71142,0.00013,22.68944]
[1780369657892,40.2,70931.63,3.0,0.71237,0.00013,22.65659]
[1780369658900,40.2,70938.05,3.0,0.71318,0.00013,22.62814]
[1780369660913,40.2,70937.88,3.0,0.71316,0.00013,22.62911]
[1780369665949,40.2,70935.66,3.0,0.71287,0.00013,22.63925]
[1780369669977,40.2,70932.46,3.0,0.71246,0.00013,22.65347]
[1780369675013,40.2,70931.74,3.0,0.71236,0.00013,22.65665]
[1780369676020,40.2,70935.25,3.0,0.71281,0.00013,22.64106]
[1780369681037,40.2,70935.35,3.0,0.71282,0.00013,22.64083]
[1780369682068,40.2,70946.22,3.0,0.7142,0.00013,22.59253]
[1780369683075,40.2,70951.38,3.0,0.71486,0.00013,22.56953]
[1780369683411,40.2,70951.38,3.0,0.71486,0.00013,22.56953]
[1780369684082,40.2,70956.14,3.0,0.71546,0.00013,22.54831]
[1780369687104,40.21,70952.45,3.0,0.71498,0.00013,22.56529]
[1780369688011,40.21,70952.45,3.0,0.71498,0.00013,22.56529]
[1780369688110,40.21,70940.98,3.0,0.71352,0.00013,22.61664]
[1780369689281,40.21,70939.08,3.0,0.71327,0.00013,22.62523]
[1780369690124,40.21,70941.79,3.0,0.71361,0.00013,22.61325]
[1780369691201,40.21,70947.33,3.0,0.71432,0.00013,22.58861]
[1780369692138,40.21,70950.61,3.0,0.71473,0.00013,22.57403]
[1780369697173,40.21,70948.65,3.0,0.71447,0.00013,22.58337]
[1780369701388,40.22,70949.17,3.0,0.71452,0.00013,22.58149]
[1780369701937,40.22,70949.17,3.0,0.71452,0.00013,22.58149]
[1780369702208,40.22,70934.0,3.0,0.71259,0.00013,22.64914]
[1780369703215,40.22,70924.48,3.0,0.71137,0.00013,22.69137]
[1780369704221,40.22,70924.72,3.0,0.7114,0.00013,22.69036]
[1780369705516,40.22,70924.45,3.0,0.71136,0.00013,22.69156]
[1780369711271,40.22,70930.99,3.0,0.71221,0.00013,22.65969]
[1780369711471,40.22,70930.99,3.0,0.71221,0.00013,22.65969]
[1780369716792,40.22,70928.22,3.0,0.71185,0.00013,22.67236]
[1780369717314,40.22,70923.48,3.0,0.71124,0.00013,22.69345]
[1780369719327,40.22,70920.05,3.0,0.71079,0.00013,22.70869]
[1780369722349,40.22,70924.23,3.0,0.71133,0.00013,22.69038]
[1780369726376,40.23,70927.53,3.0,0.71174,0.00013,22.67602]
[1780369727474,40.23,70927.53,3.0,0.71174,0.00013,22.67602]
[1780369727716,40.23,70927.53,3.0,0.71174,0.00013,22.67602]
[1780369728391,40.23,70920.5,3.0,0.71084,0.00013,22.70717]
[1780369733426,40.23,70919.83,3.0,0.71075,0.00013,22.71032]
[1780369735440,40.23,70916.49,3.0,0.71032,0.00013,22.72507]
[1780369740626,40.23,70915.45,3.0,0.71018,0.00013,22.72972]
[1780369746519,40.23,70915.98,3.0,0.71025,0.00013,22.72751]
[1780369749228,40.23,70915.88,3.0,0.71023,0.00013,22.72797]
[1780369749247,40.23,70911.41,3.0,0.70966,0.00013,22.7476]
[1780369749427,40.23,70911.41,3.0,0.70966,0.00013,22.7476]
[1780369749540,40.23,70903.83,3.0,0.70869,0.00013,22.78075]
[1780369750373,40.23,70903.83,3.0,0.70869,0.00013,22.78075]
[1780369750547,40.23,70897.82,3.0,0.70792,0.00013,22.80695]
[1780369751554,40.23,70889.34,3.0,0.70683,0.00013,22.84373]
[1780369752582,40.23,70889.34,3.0,0.70683,0.00013,22.84373]
[1780369752595,40.23,70889.34,3.0,0.70683,0.00013,22.84373]
[1780369752619,40.23,70883.62,3.0,0.70609,0.00013,22.86841]
[1780369754575,40.23,70877.93,3.0,0.70536,0.00013,22.89274]
[1780369757451,40.23,70878.75,3.0,0.70547,0.00013,22.88896]
[1780369757861,40.23,70878.75,3.0,0.70547,0.00013,22.88896]
[1780369757914,40.23,70890.32,3.0,0.70697,0.00013,22.83883]
[1780369759613,40.22,70896.89,3.0,0.70782,0.00013,22.81008]
[1780369761475,40.22,70898.76,3.0,0.70806,0.00013,22.80186]
[1780369766661,40.22,70899.04,3.0,0.70811,0.00013,22.80033]
[1780369767668,40.22,70895.71,3.0,0.70768,0.00013,22.81477]
[1780369772702,40.22,70898.62,3.0,0.70808,0.00013,22.79866]
[1780369776730,40.22,70904.91,3.0,0.7089,0.00013,22.77102]
[1780369781765,40.22,70906.51,3.0,0.70911,0.00013,22.76392]
[1780369786800,40.22,70907.15,3.0,0.70919,0.00013,22.76103]
[1780369787808,40.22,70911.4,3.0,0.70974,0.00013,22.7424]
[1780369789611,40.22,70912.12,3.0,0.70983,0.00013,22.73923]
[1780369789822,40.22,70912.57,3.0,0.70989,0.00013,22.73726]
[1780369791933,40.22,70913.29,3.0,0.70998,0.00013,22.7341]
[1780369792029,40.22,70921.65,3.0,0.71105,0.00013,22.69734]
[1780369792843,40.22,70926.7,3.0,0.71169,0.00013,22.67506]
[1780369794856,40.22,70926.13,3.0,0.71162,0.00013,22.6777]
[1780369795405,40.22,70926.13,3.0,0.71162,0.00013,22.6777]
[1780369795566,40.22,70926.13,3.0,0.71162,0.00013,22.6777]
[1780369796871,40.22,70930.21,3.0,0.71214,0.00013,22.65979]
[1780369801163,40.22,70933.99,3.0,0.71261,0.00013,22.64338]
[1780369802118,40.22,70937.4,3.0,0.71304,0.00013,22.62833]
[1780369803518,40.22,70936.79,3.0,0.71296,0.00013,22.63114]
[1780369807408,40.22,70936.6,3.0,0.71292,0.00013,22.63244]
[1780369817476,40.23,70937.8,3.0,0.71305,0.00013,22.6281]
[1780369818367,40.23,70937.8,3.0,0.71305,0.00013,22.6281]
[1780369820032,40.23,70933.19,3.0,0.71245,0.00013,22.649]
[1780369822121,40.23,70933.5,3.0,0.71249,0.00013,22.64773]
[1780369823053,40.23,70945.27,3.0,0.71398,0.00013,22.5956]
[1780369824060,40.24,70948.98,3.0,0.71445,0.00013,22.57915]
[1780369826075,40.24,70942.58,3.0,0.71363,0.00013,22.60799]
[1780369828089,40.24,70952.91,3.0,0.71493,0.00013,22.56219]
[1780369830103,40.24,70950.6,3.0,0.71464,0.00013,22.57273]
[1780369831110,40.24,70947.69,3.0,0.71428,0.00013,22.58266]
[1780369836145,40.24,70950.14,3.0,0.71458,0.00013,22.57224]
[1780369838159,40.25,70939.87,3.0,0.71327,0.00013,22.61823]
[1780369839166,40.25,70936.02,3.0,0.71277,0.00013,22.63547]
[1780369840703,40.25,70936.47,3.0,0.71283,0.00013,22.6336]
[1780369841180,40.25,70933.31,3.0,0.71242,0.00013,22.6477]
[1780369842187,40.25,70929.3,3.0,0.71191,0.00013,22.66555]
[1780369845208,40.25,70924.52,3.0,0.71129,0.00013,22.68688]
[1780369847222,40.25,70921.38,3.0,0.71088,0.00013,22.70083]
[1780369852260,40.25,70917.19,3.0,0.71034,0.00013,22.71944]
[1780369857295,40.25,70916.68,3.0,0.71028,0.00013,22.72178]
[1780369862330,40.25,70912.42,3.0,0.70973,0.00013,22.74055]
[1780369865705,40.25,70912.06,3.0,0.70968,0.00013,22.74214]
[1780369866357,40.25,70908.9,3.0,0.70928,0.00013,22.75597]
[1780369867365,40.25,70905.22,3.0,0.7088,0.00013,22.77204]
[1780369872400,40.25,70903.54,3.0,0.70859,0.00013,22.77921]
[1780369873407,40.25,70896.23,3.0,0.70765,0.00013,22.81099]
[1780369874414,40.25,70890.45,3.0,0.70691,0.00013,22.83602]
[1780369874918,40.25,70890.45,3.0,0.70691,0.00013,22.83602]
[1780369875032,40.25,70890.45,3.0,0.70691,0.00013,22.83602]
[1780369875421,40.25,70887.65,3.0,0.70655,0.00013,22.84807]
[1780369877608,40.25,70885.9,3.0,0.70633,0.00013,22.85544]
[1780369878442,40.25,70880.95,3.0,0.7057,0.00013,22.87669]
[1780369879095,40.25,70880.95,3.0,0.7057,0.00013,22.87669]
[1780369879449,40.25,70875.26,3.0,0.70497,0.00013,22.90106]
[1780369882009,40.25,70873.09,3.0,0.70469,0.00013,22.91025]
[1780369883477,40.24,70867.98,3.0,0.70404,0.00013,22.93169]
[1780369888512,40.24,70865.42,3.0,0.70373,0.00013,22.94205]
[1780369890340,40.24,70865.42,3.0,0.70373,0.00013,22.94205]
[1780369890429,40.24,70865.54,3.0,0.70374,0.00013,22.94159]
[1780369890560,40.24,70865.54,3.0,0.70374,0.00013,22.94159]
[1780369890639,40.24,70861.79,3.0,0.70325,0.00013,22.95765]
[1780369896570,40.24,70865.1,3.0,0.70369,0.00013,22.9406]
[1780369901605,40.24,70865.9,3.0,0.70379,0.00013,22.93743]
[1780369903619,40.25,70862.34,3.0,0.70333,0.00013,22.95273]
[1780369905632,40.24,70858.25,3.0,0.7028,0.00013,22.97002]
[1780369908312,40.24,70846.41,3.0,0.70127,0.00013,23.01988]
[1780369908964,40.24,70846.41,3.0,0.70127,0.00013,23.01988]
[1780369909210,40.24,70846.41,3.0,0.70127,0.00013,23.01988]
[1780369909311,40.24,70834.32,3.0,0.6997,0.00013,23.07104]
[1780369910668,40.25,70834.75,3.0,0.69974,0.00013,23.06954]
[1780369915703,40.25,70833.71,3.0,0.69959,0.00013,23.07463]
[1780369918345,40.25,70830.02,3.0,0.6991,0.00013,23.0904]
[1780369923758,40.26,70832.98,3.0,0.69946,0.00013,23.07864]
[1780369928361,40.26,70823.87,3.0,0.69826,0.00013,23.11717]
[1780369928794,40.26,70819.96,3.0,0.69775,0.00013,23.13356]
[1780369930808,40.26,70820.8,3.0,0.69786,0.00013,23.13019]
[1780369935844,40.26,70819.92,3.0,0.69773,0.00013,23.13414]
[1780369939365,40.26,70821.15,3.0,0.69789,0.00013,23.12914]
[1780369939395,40.26,70814.95,3.0,0.69708,0.00013,23.15497]
[1780369940478,40.26,70814.95,3.0,0.69708,0.00013,23.15497]
[1780369945914,40.27,70812.26,3.0,0.69672,0.00013,23.16636]
[1780369950949,40.27,70812.03,3.0,0.69668,0.00013,23.16745]
[1780369955984,40.27,70812.48,3.0,0.69676,0.00013,23.16258]
[1780369957297,40.27,70812.48,3.0,0.69676,0.00013,23.16258]
[1780369961019,40.27,70818.91,3.0,0.69759,0.00013,23.13605]
[1780369962026,40.27,70825.81,3.0,0.69849,0.00013,23.10735]
[1780369967061,40.27,70825.5,3.0,0.69844,0.00013,23.10899]
[1780369972096,40.27,70825.61,3.0,0.69845,0.00013,23.10891]
[1780369977131,40.28,70824.82,3.0,0.69833,0.00013,23.11257]
[1780369977590,40.28,70824.82,3.0,0.69833,0.00013,23.11257]
[1780369978138,40.28,70831.27,3.0,0.69917,0.00013,23.08569]
[1780369978639,40.28,70831.27,3.0,0.69917,0.00013,23.08569]
[1780369984180,40.28,70830.3,3.0,0.69903,0.00013,23.09031]
[1780369987402,40.28,70831.03,3.0,0.69912,0.00013,23.08744]
[1780369989215,40.28,70825.14,3.0,0.69834,0.00013,23.11232]
[1780369990222,40.29,70820.29,3.0,0.69771,0.00013,23.1326]
[1780369997271,40.29,70818.71,3.0,0.69749,0.00013,23.13952]
[1780370000893,40.29,70818.98,3.0,0.69752,0.00013,23.13853]
[1780370001088,40.29,70818.98,3.0,0.69752,0.00013,23.13853]
[1780370001848,40.29,70817.81,3.0,0.69737,0.00013,23.14343]
[1780370002306,40.29,70813.54,3.0,0.69681,0.00013,23.16118]
[1780370003004,40.29,70813.54,3.0,0.69681,0.00013,23.16118]
[1780370004323,40.29,70819.88,3.0,0.69763,0.00013,23.13495]
[1780370005480,40.29,70819.88,3.0,0.69763,0.00013,23.13495]
[1780370011377,40.29,70824.47,3.0,0.69824,0.00013,23.11312]
[1780370014098,40.29,70823.4,3.0,0.6981,0.00013,23.11772]
[1780370020441,40.3,70825.75,3.0,0.69839,0.00013,23.1084]
[1780370024468,40.3,70830.4,3.0,0.69899,0.00013,23.08928]
[1780370025375,40.3,70830.4,3.0,0.69899,0.00013,23.08928]
[1780370027086,40.3,70830.46,3.0,0.69899,0.00013,23.08919]
[1780370032524,40.3,70834.38,3.0,0.69948,0.00013,23.07337]
[1780370038566,40.31,70836.21,3.0,0.6997,0.00013,23.06634]
[1780370043601,40.31,70835.96,3.0,0.69966,0.00013,23.06792]
[1780370048636,40.32,70835.09,3.0,0.69953,0.00013,23.0721]
[1780370054818,40.32,70835.85,3.0,0.69961,0.00013,23.06933]
[1780370059135,40.32,70835.65,3.0,0.69958,0.00013,23.07048]
[1780370059247,40.32,70835.65,3.0,0.69958,0.00013,23.07048]
[1780370059390,40.32,70835.65,3.0,0.69958,0.00013,23.07048]
[1780370059713,40.32,70822.78,3.0,0.69789,0.00013,23.1247]
[1780370060720,40.32,70818.29,3.0,0.6973,0.00013,23.14343]
[1780370062734,40.33,70820.48,3.0,0.69758,0.00013,23.13443]
[1780370069591,40.33,70821.81,3.0,0.69775,0.00013,23.12907]
[1780370069783,40.33,70826.37,3.0,0.69834,0.00013,23.11024]
[1780370071361,40.33,70826.37,3.0,0.69834,0.00013,23.11024]
[1780370076831,40.33,70828.48,3.0,0.69862,0.00013,23.09877]
[1780370079236,40.33,70828.98,3.0,0.69869,0.00013,23.09676]
[1780370080842,40.33,70824.33,3.0,0.69807,0.00013,23.11627]
[1780370081353,40.33,70824.33,3.0,0.69807,0.00013,23.11627]
[1780370081866,40.33,70813.6,3.0,0.69667,0.00013,23.16088]
[1780370083881,40.33,70811.31,3.0,0.69637,0.00013,23.17041]
[1780370085144,40.33,70811.31,3.0,0.69637,0.00013,23.17041]
[1780370085895,40.33,70816.89,3.0,0.6971,0.00013,23.14735]
[1780370087691,40.33,70817.19,3.0,0.69714,0.00013,23.14612]
[1780370092720,40.33,70817.9,3.0,0.69723,0.00013,23.14331]
[1780370094958,40.34,70823.53,3.0,0.69796,0.00013,23.12004]
[1780370100228,40.34,70824.55,3.0,0.69809,0.00013,23.11594]
[1780370101382,40.34,70824.65,3.0,0.6981,0.00013,23.11564]
[1780370101426,40.34,70829.72,3.0,0.69876,0.00013,23.09457]
[1780370105070,40.34,70830.13,3.0,0.6988,0.00013,23.09307]
[1780370106035,40.34,70840.31,3.0,0.70012,0.00013,23.05063]
[1780370108050,40.34,70843.54,3.0,0.70054,0.00013,23.03726]
[1780370114092,40.35,70844.02,3.0,0.70058,0.00013,23.03582]
[1780370116106,40.34,70847.45,3.0,0.70103,0.00013,23.02127]
[1780370121141,40.34,70847.93,3.0,0.7011,0.00013,23.01901]
[1780370126235,40.34,70849.28,3.0,0.70128,0.00013,23.01318]
[1780370126337,40.34,70856.29,3.0,0.70219,0.00013,22.98348]
[1780370127183,40.34,70860.42,3.0,0.70273,0.00013,22.9657]
[1780370129198,40.34,70860.91,3.0,0.70281,0.00013,22.96315]
[1780370134575,40.33,70862.55,3.0,0.70305,0.00013,22.95259]
[1780370134644,40.33,70870.04,3.0,0.70402,0.00013,22.92072]
[1780370135643,40.33,70876.03,3.0,0.70479,0.00013,22.89512]
[1780370136478,40.33,70876.03,3.0,0.70479,0.00013,22.89512]
[1780370136539,40.33,70876.47,3.0,0.70485,0.00013,22.89329]
[1780370138129,40.33,70876.47,3.0,0.70485,0.00013,22.89336]
[1780370138288,40.33,70876.47,3.0,0.70485,0.00013,22.89336]
[1780370138462,40.33,70876.47,3.0,0.70485,0.00013,22.89336]
[1780370138477,40.34,70876.53,3.0,0.70485,0.00013,22.89318]
[1780370139544,40.33,70871.36,3.0,0.70419,0.00013,22.91513]
[1780370141794,40.33,70871.45,3.0,0.70421,0.00013,22.91442]
[1780370141895,40.33,70871.45,3.0,0.70421,0.00013,22.91426]
[1780370142979,40.33,70871.45,3.0,0.70421,0.00013,22.91426]
[1780370143296,40.33,70870.1,3.0,0.70404,0.00013,22.91987]
[1780370144463,40.33,70870.1,3.0,0.70404,0.00013,22.91987]
[1780370144565,40.33,70868.41,3.0,0.70383,0.00013,22.92692]
[1780370146339,40.33,70868.01,3.0,0.70378,0.00013,22.92847]
[1780370146723,40.33,70868.01,3.0,0.70378,0.00013,22.92847]
[1780370146752,40.33,70868.71,3.0,0.70387,0.00013,22.92552]
[1780370147108,40.33,70868.71,3.0,0.70387,0.00013,22.92552]
[1780370147209,40.33,70868.71,3.0,0.70387,0.00013,22.92552]
[1780370147324,40.33,70883.69,3.0,0.70581,0.00013,22.86117]
[1780370148330,40.33,70891.83,3.0,0.70686,0.00013,22.82591]
[1780370149338,40.33,70892.69,3.0,0.70698,0.00013,22.82205]
[1780370153365,40.32,70892.63,3.0,0.70698,0.00013,22.82193]
[1780370154373,40.32,70888.68,3.0,0.70647,0.00013,22.8389]
[1780370156387,40.32,70892.58,3.0,0.70698,0.00013,22.82184]
[1780370161615,40.32,70893.28,3.0,0.70708,0.00013,22.81843]
[1780370161648,40.32,70884.79,3.0,0.70599,0.00013,22.85498]
[1780370162074,40.32,70884.79,3.0,0.70599,0.00013,22.85498]
[1780370162211,40.32,70884.79,3.0,0.70599,0.00013,22.85498]
[1780370162610,40.32,70884.79,3.0,0.70599,0.00013,22.85498]
[1780370162644,40.32,70876.11,3.0,0.70488,0.00013,22.89218]
[1780370164444,40.32,70873.99,3.0,0.70461,0.00013,22.90097]
[1780370169479,40.31,70871.95,3.0,0.70437,0.00013,22.90888]
[1780370173643,40.31,70872.47,3.0,0.70445,0.00013,22.90614]
[1780370178495,40.3,70874.84,3.0,0.70478,0.00013,22.89515]
[1780370178583,40.3,70874.84,3.0,0.70478,0.00013,22.89515]
[1780370178729,40.3,70868.58,3.0,0.70398,0.00013,22.92178]
[1780370178813,40.3,70868.58,3.0,0.70398,0.00013,22.92178]
[1780370179291,40.3,70868.58,3.0,0.70398,0.00013,22.92178]
[1780370179549,40.3,70855.82,3.0,0.70233,0.00013,22.97594]
[1780370181563,40.3,70854.46,3.0,0.70216,0.00013,22.9813]
[1780370184242,40.29,70853.3,3.0,0.70203,0.00013,22.98574]
[1780370184583,40.29,70845.93,3.0,0.70107,0.00013,23.0169]
[1780370187605,40.29,70842.63,3.0,0.70064,0.00013,23.03073]
[1780370190531,40.29,70841.63,3.0,0.70052,0.00013,23.03485]
[1780370190574,40.29,70841.63,3.0,0.70052,0.00013,23.03485]
[1780370190626,40.29,70842.35,3.0,0.70061,0.00013,23.03177]
[1780370191748,40.29,70837.39,3.0,0.69999,0.00013,23.04943]
[1780370191824,40.29,70837.39,3.0,0.69999,0.00013,23.04943]
[1780370192721,40.29,70833.17,3.0,0.69943,0.00013,23.0673]
[1780370197988,40.3,70834.69,3.0,0.69961,0.00013,23.06164]
[1780370202712,40.3,70841.84,3.0,0.70052,0.00013,23.03224]
[1780370203719,40.3,70845.32,3.0,0.70097,0.00013,23.01755]
[1780370206740,40.3,70851.22,3.0,0.70174,0.00013,22.99263]
[1780370211775,40.3,70843.31,3.0,0.70071,0.00013,23.02617]
[1780370215803,40.3,70840.03,3.0,0.70028,0.00013,23.03998]
[1780370218826,40.3,70843.53,3.0,0.70074,0.00013,23.0252]
[1780370219831,40.3,70848.07,3.0,0.70133,0.00013,23.00604]
[1780370221845,40.3,70856.91,3.0,0.70248,0.00013,22.9686]
[1780370222853,40.3,70860.69,3.0,0.70297,0.00013,22.95251]
[1780370224867,40.3,70861.15,3.0,0.70305,0.00013,22.94986]
[1780370230179,40.29,70861.88,3.0,0.70316,0.00013,22.94592]
[1780370231624,40.29,70861.98,3.0,0.70318,0.00013,22.94529]
[1780370231650,40.29,70867.39,3.0,0.70389,0.00013,22.92201]
[1780370232508,40.29,70867.39,3.0,0.70389,0.00013,22.92201]
[1780370232527,40.29,70874.89,3.0,0.70486,0.00013,22.8897]
[1780370233651,40.29,70874.89,3.0,0.70486,0.00013,22.8897]
[1780370233693,40.29,70883.42,3.0,0.70597,0.00013,22.85284]
[1780370233935,40.29,70879.99,3.0,0.70553,0.00013,22.86745]
[1780370234942,40.28,70872.81,3.0,0.70461,0.00013,22.89815]
[1780370236956,40.28,70872.75,3.0,0.70461,0.00013,22.89812]
[1780370241990,40.28,70872.38,3.0,0.70458,0.00013,22.8989]
[1780370246837,40.27,70873.02,3.0,0.70468,0.00013,22.89567]
[1780370246020,40.27,70877.32,3.0,0.70524,0.00013,22.87705]
[1780370247027,40.27,70880.63,3.0,0.70567,0.00013,22.86265]
[1780370248034,40.27,70891.13,3.0,0.70703,0.00013,22.81717]
[1780370249041,40.27,70894.26,3.0,0.70743,0.00013,22.80347]
[1780370250050,40.27,70893.15,3.0,0.70729,0.00013,22.8082]
[1780370251779,40.27,70889.8,3.0,0.70688,0.00013,22.81947]
[1780370255532,40.27,70892.72,3.0,0.70727,0.00013,22.80657]
[1780370256092,40.27,70902.14,3.0,0.70848,0.00013,22.76546]
[1780370258106,40.27,70905.3,3.0,0.70889,0.00013,22.75156]
[1780370260120,40.27,70913.41,3.0,0.70993,0.00013,22.71603]
[1780370263583,40.27,70914.29,3.0,0.71005,0.00013,22.71215]
[1780370263636,40.27,70914.29,3.0,0.71005,0.00013,22.71215]
[1780370263687,40.27,70914.29,3.0,0.71005,0.00013,22.71215]
[1780370263788,40.27,70915.33,3.0,0.71018,0.00013,22.70761]
[1780370269183,40.27,70914.64,3.0,0.71009,0.00013,22.71075]
[1780370271749,40.27,70908.69,3.0,0.70933,0.00013,22.73683]
[1780370274217,40.27,70900.75,3.0,0.70831,0.00013,22.77145]
[1780370275225,40.27,70897.54,3.0,0.70789,0.00013,22.7854]
[1780370280260,40.26,70898.5,3.0,0.70803,0.00013,22.78095]
[1780370283281,40.26,70905.14,3.0,0.70888,0.00013,22.75187]
[1780370284843,40.26,70905.14,3.0,0.70888,0.00013,22.75187]
[1780370285295,40.26,70896.65,3.0,0.70779,0.00013,22.78877]
[1780370290330,40.26,70896.66,3.0,0.7078,0.00013,22.78845]
[1780370295365,40.26,70896.54,3.0,0.7078,0.00013,22.78866]
[1780370298386,40.26,70892.73,3.0,0.70731,0.00013,22.80501]
[1780370299356,40.26,70892.73,3.0,0.70731,0.00013,22.80501]
[1780370304428,40.25,70891.14,3.0,0.70712,0.00013,22.81145]
[1780370308825,40.25,70884.85,3.0,0.70632,0.00013,22.83836]
[1780370309463,40.25,70873.98,3.0,0.70491,0.00013,22.8851]
[1780370311477,40.25,70876.38,3.0,0.70525,0.00013,22.87138]
[1780370316570,40.25,70871.4,3.0,0.70463,0.00013,22.89209]
[1780370319591,40.24,70874.67,3.0,0.70506,0.00013,22.8776]
[1780370326898,40.24,70877.16,3.0,0.7054,0.00013,22.86631]
[1780370326934,40.24,70871.83,3.0,0.70472,0.00013,22.88884]
[1780370327111,40.24,70871.83,3.0,0.70472,0.00013,22.88884]
[1780370327298,40.24,70871.83,3.0,0.70472,0.00013,22.88884]
[1780370327647,40.24,70862.84,3.0,0.70356,0.00013,22.92721]
[1780370329661,40.23,70858.21,3.0,0.70297,0.00013,22.94663]
[1780370334695,40.23,70856.53,3.0,0.70277,0.00013,22.95297]
[1780370339731,40.22,70857.23,3.0,0.70289,0.00013,22.94898]
[1780370343761,40.22,70853.16,3.0,0.70239,0.00013,22.9655]
[1780370345534,40.22,70850.82,3.0,0.70209,0.00013,22.97533]
[1780370345585,40.22,70850.82,3.0,0.70209,0.00013,22.97533]
[1780370345776,40.22,70849.05,3.0,0.70186,0.00013,22.98272]
[1780370348799,40.21,70844.55,3.0,0.70128,0.00013,23.00144]
[1780370349125,40.21,70844.55,3.0,0.70128,0.00013,23.00144]
[1780370351820,40.21,70835.74,3.0,0.70014,0.00013,23.0386]
[1780370352827,40.21,70830.58,3.0,0.69946,0.00013,23.06028]
[1780370354841,40.21,70829.94,3.0,0.69938,0.00013,23.06285]
[1780370359877,40.21,70831.81,3.0,0.69964,0.00013,23.05467]
[1780370364912,40.21,70831.89,3.0,0.69966,0.00013,23.05404]
[1780370368940,40.21,70828.37,3.0,0.6992,0.00013,23.06859]
[1780370373974,40.2,70823.41,3.0,0.69858,0.00013,23.08586]
[1780370374981,40.2,70819.51,3.0,0.69808,0.00013,23.10207]
[1780370375431,40.2,70819.51,3.0,0.69808,0.00013,23.10207]
[1780370375991,40.2,70815.54,3.0,0.69755,0.00013,23.11875]
[1780370381030,40.21,70822.09,3.0,0.6984,0.00013,23.09185]
[1780370383246,40.21,70823.54,3.0,0.69859,0.00013,23.08585]
[1780370389326,40.21,70821.55,3.0,0.69831,0.00013,23.09473]
[1780370395128,40.21,70822.67,3.0,0.69844,0.00013,23.09065]
[1780370400164,40.22,70821.79,3.0,0.69831,0.00013,23.09478]
[1780370401517,40.22,70821.79,3.0,0.69831,0.00013,23.09478]
[1780370408219,40.22,70820.74,3.0,0.69815,0.00013,23.09985]
[1780370409394,40.22,70820.74,3.0,0.69815,0.00013,23.09985]
[1780370410234,40.22,70810.58,3.0,0.69682,0.00013,23.14229]
[1780370411795,40.22,70810.58,3.0,0.69682,0.00013,23.14229]
[1780370411827,40.22,70806.58,3.0,0.69629,0.00013,23.15893]
[1780370412500,40.22,70806.58,3.0,0.69629,0.00013,23.15893]
[1780370413258,40.22,70796.54,3.0,0.69497,0.00013,23.20042]
[1780370418293,40.22,70796.47,3.0,0.69496,0.00013,23.20068]
[1780370419300,40.22,70792.4,3.0,0.69443,0.00013,23.21742]
[1780370420307,40.23,70783.84,3.0,0.6933,0.00013,23.25247]
[1780370422321,40.22,70789.94,3.0,0.6941,0.00013,23.2275]
[1780370423723,40.22,70789.94,3.0,0.6941,0.00013,23.2275]
[1780370429372,40.22,70785.87,3.0,0.69357,0.00013,23.24412]
[1780370433228,40.22,70785.12,3.0,0.69349,0.00013,23.244]
[1780370433268,40.22,70785.12,3.0,0.69349,0.00013,23.244]
[1780370438436,40.22,70783.82,3.0,0.69332,0.00013,23.24917]
[1780370440416,40.22,70783.21,3.0,0.69324,0.00013,23.25164]
[1780370442464,40.22,70779.51,3.0,0.69276,0.00013,23.26663]
[1780370447499,40.22,70780.13,3.0,0.69284,0.00013,23.2639]
[1780370453129,40.22,70781.14,3.0,0.69298,0.00013,23.25963]
[1780370452534,40.22,70775.67,3.0,0.69226,0.00013,23.28186]
[1780370453633,40.22,70775.67,3.0,0.69226,0.00013,23.28186]
[1780370453679,40.22,70775.67,3.0,0.69226,0.00013,23.28186]
[1780370453888,40.22,70775.67,3.0,0.69226,0.00013,23.28186]
[1780370453954,40.22,70756.74,3.0,0.68976,0.00013,23.35828]
[1780370454104,40.22,70756.74,3.0,0.68976,0.00013,23.35828]
[1780370454664,40.22,70756.74,3.0,0.68976,0.00013,23.35828]
[1780370454689,40.22,70739.97,3.0,0.68753,0.00013,23.42519]
[1780370455193,40.22,70739.97,3.0,0.68753,0.00013,23.42519]
[1780370455561,40.22,70737.95,3.0,0.68727,0.00013,23.43309]
[1780370456568,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457235,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457318,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457472,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457525,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457575,40.22,70739.2,3.0,0.68744,0.00013,23.42795]
[1780370457672,40.22,70740.37,3.0,0.6876,0.00013,23.42312]
[1780370463008,40.21,70740.6,3.0,0.68765,0.00013,23.4215]
[1780370463241,40.21,70737.96,3.0,0.68731,0.00013,23.43181]
[1780370463617,40.21,70732.08,3.0,0.68653,0.00013,23.45493]
[1780370466888,40.2,70730.18,3.0,0.68629,0.00013,23.46206]
[1780370468805,40.2,70727.89,3.0,0.68599,0.00013,23.47079]
[1780370470618,40.2,70730.75,3.0,0.68638,0.00013,23.45927]
[1780370470969,40.2,70730.75,3.0,0.68638,0.00013,23.45927]
[1780370472365,40.2,70732.96,3.0,0.68668,0.00013,23.45031]
[1780370472680,40.2,70732.96,3.0,0.68668,0.00013,23.45021]
[1780370475735,40.19,70733.43,3.0,0.68676,0.00013,23.44806]
[1780370480438,40.19,70732.58,3.0,0.68667,0.00013,23.45065]
[1780370481743,40.18,70740.22,3.0,0.6877,0.00013,23.41974]
[1780370483780,40.18,70752.24,3.0,0.68931,0.00013,23.37136]
[1780370484619,40.18,70752.24,3.0,0.68931,0.00013,23.37136]
[1780370484786,40.18,70753.53,3.0,0.68949,0.00013,23.36602]
[1780370485794,40.18,70754.12,3.0,0.68957,0.00013,23.36352]
[1780370489822,40.18,70757.6,3.0,0.69005,0.00013,23.34906]
[1780370490829,40.17,70760.95,3.0,0.69049,0.00013,23.33544]
[1780370495864,40.17,70763.59,3.0,0.69088,0.00013,23.32119]
[1780370497878,40.17,70757.31,3.0,0.69005,0.00013,23.34635]
[1780370502913,40.17,70756.34,3.0,0.68994,0.00013,23.34974]
[1780370505576,40.16,70756.47,3.0,0.68996,0.00013,23.349]
[1780370505936,40.16,70765.45,3.0,0.69115,0.00013,23.31264]
[1780370506943,40.16,70772.95,3.0,0.69215,0.00013,23.28211]
[1780370508959,40.16,70775.86,3.0,0.69254,0.00013,23.27013]
[1780370510955,40.16,70777.02,3.0,0.69269,0.00013,23.26536]
[1780370511013,40.16,70777.02,3.0,0.69269,0.00013,23.26536]
[1780370511429,40.16,70776.19,3.0,0.69258,0.00013,23.26871]
[1780370511980,40.16,70781.43,3.0,0.69328,0.00013,23.24728]
[1780370517016,40.16,70784.62,3.0,0.6937,0.00013,23.23412]
[1780370522051,40.16,70785.44,3.0,0.69381,0.00013,23.2307]
[1780370527087,40.16,70795.07,3.0,0.69508,0.00013,23.1911]
[1780370532121,40.16,70794.48,3.0,0.695,0.00013,23.19367]
[1780370533954,40.16,70794.48,3.0,0.695,0.00013,23.19367]
[1780370534136,40.16,70804.14,3.0,0.69627,0.00013,23.15381]
[1780370536150,40.16,70808.13,3.0,0.69679,0.00013,23.13735]
[1780370537157,40.16,70811.77,3.0,0.69727,0.00013,23.12219]
[1780370542604,40.16,70813.95,3.0,0.69756,0.00013,23.11311]
[1780370544207,40.16,70820.85,3.0,0.69846,0.00013,23.08431]
[1780370549241,40.16,70822.26,3.0,0.69864,0.00013,23.0786]
[1780370554276,40.16,70820.95,3.0,0.69848,0.00013,23.08114]
[1780370559312,40.17,70822.8,3.0,0.69872,0.00013,23.07359]
[1780370563827,40.17,70826.44,3.0,0.69919,0.00013,23.05851]
[1780370565354,40.17,70823.32,3.0,0.69878,0.00013,23.07171]
[1780370567368,40.17,70827.65,3.0,0.69934,0.00013,23.05363]
[1780370569381,40.17,70831.91,3.0,0.69989,0.00013,23.03582]
[1780370570392,40.17,70831.91,3.0,0.69989,0.00013,23.03582]
[1780370570450,40.17,70829.47,3.0,0.69957,0.00013,23.04616]
[1780370574797,40.17,70830.54,3.0,0.69971,0.00013,23.04188]
[1780370577438,40.17,70835.01,3.0,0.70029,0.00013,23.02321]
[1780370579452,40.17,70840.25,3.0,0.70097,0.00013,23.00099]
[1780370584487,40.17,70839.27,3.0,0.70085,0.00013,23.00505]
[1780370589513,40.17,70839.97,3.0,0.70094,0.00013,23.00203]
[1780370589525,40.17,70847.17,3.0,0.70188,0.00013,22.97149]
[1780370590956,40.17,70839.71,3.0,0.70091,0.00013,23.00311]
[1780370591543,40.17,70850.12,3.0,0.70226,0.00013,22.95908]
[1780370592549,40.17,70822.51,3.0,0.69865,0.00013,23.07576]
[1780370593725,40.17,70822.51,3.0,0.69865,0.00013,23.07576]
[1780370594563,40.17,70820.19,3.0,0.69834,0.00013,23.08565]
[1780370595570,40.17,70824.39,3.0,0.69889,0.00013,23.0681]
[1780370596577,40.17,70852.26,3.0,0.70253,0.00013,22.95034]
[1780370598591,40.18,70852.35,3.0,0.70253,0.00013,22.95016]
[1780370602618,40.18,70848.76,3.0,0.70205,0.00013,22.96606]
[1780370607660,40.18,70850.32,3.0,0.70223,0.00013,22.96016]
[1780370608883,40.18,70850.32,3.0,0.70223,0.00013,22.96016]
[1780370611792,40.19,70847.46,3.0,0.70184,0.00013,22.97275]
[1780370612558,40.19,70848.26,3.0,0.70196,0.00013,22.96635]
[1780370612702,40.19,70817.37,3.0,0.69792,0.00013,23.09655]
[1780370613709,40.19,70849.2,3.0,0.70208,0.00013,22.9625]
[1780370614716,40.19,70849.06,3.0,0.70207,0.00013,22.96299]
[1780370615722,40.19,70848.43,3.0,0.70198,0.00013,22.96568]
[1780370620758,40.19,70845.75,3.0,0.70163,0.00013,22.97714]
[1780370625796,40.19,70844.42,3.0,0.70146,0.00013,22.98279]
[1780370630832,40.19,70842.82,3.0,0.70125,0.00013,22.98955]
[1780370631642,40.19,70842.82,3.0,0.70125,0.00013,22.98955]
[1780370633853,40.19,70848.09,3.0,0.70194,0.00013,22.96719]
[1780370636027,40.19,70855.03,3.0,0.70284,0.00013,22.93768]
[1780370636636,40.19,70855.03,3.0,0.70284,0.00013,22.93768]
[1780370637119,40.19,70855.03,3.0,0.70284,0.00013,22.93768]
[1780370637195,40.19,70868.63,3.0,0.70461,0.00013,22.87948]
[1780370637799,40.19,70868.63,3.0,0.70461,0.00013,22.87948]
[1780370637882,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370638650,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370638662,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370638798,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370638904,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370639239,40.19,70878.03,3.0,0.70582,0.00013,22.83904]
[1780370639243,40.19,70882.2,3.0,0.70636,0.00013,22.82111]
[1780370639666,40.19,70882.2,3.0,0.70636,0.00013,22.82111]
[1780370639898,40.19,70887.26,3.0,0.70701,0.00013,22.79932]
[1780370642616,40.19,70889.18,3.0,0.70726,0.00013,22.79083]
[1780370642645,40.19,70889.18,3.0,0.70726,0.00013,22.79083]
[1780370643266,40.19,70889.64,3.0,0.70732,0.00013,22.78877]
[1780370644722,40.19,70889.4,3.0,0.70729,0.00013,22.78975]
[1780370648491,40.19,70886.44,3.0,0.70692,0.00013,22.80236]
[1780370648718,40.19,70886.44,3.0,0.70692,0.00013,22.80236]
[1780370648961,40.19,70879.44,3.0,0.70601,0.00013,22.83261]
[1780370649968,40.19,70874.26,3.0,0.70534,0.00013,22.8549]
[1780370650726,40.19,70874.26,3.0,0.70534,0.00013,22.8549]
[1780370650975,40.19,70868.99,3.0,0.70466,0.00013,22.87748]
[1780370651679,40.19,70868.99,3.0,0.70466,0.00013,22.87748]
[1780370653388,40.18,70863.94,3.0,0.70402,0.00013,22.8989]
[1780370654827,40.18,70863.92,3.0,0.70402,0.00013,22.89884]
[1780370655126,40.18,70863.92,3.0,0.70402,0.00013,22.89884]
[1780370655148,40.18,70853.03,3.0,0.70261,0.00013,22.94522]
[1780370655315,40.18,70853.03,3.0,0.70261,0.00013,22.94522]
[1780370655341,40.18,70853.03,3.0,0.70261,0.00013,22.94522]
[1780370656016,40.18,70812.82,3.0,0.69735,0.00013,23.11466]
[1780370657021,40.18,70843.47,3.0,0.70136,0.00013,22.98595]
[1780370658028,40.18,70843.43,3.0,0.70136,0.00013,22.986]
[1780370658906,40.18,70843.43,3.0,0.70136,0.00013,22.986]
[1780370659035,40.18,70844.97,3.0,0.70156,0.00013,22.97947]
[1780370661459,40.18,70844.69,3.0,0.70152,0.00013,22.98066]
[1780370662167,40.18,70844.69,3.0,0.70152,0.00013,22.98066]
[1780370665077,40.18,70848.83,3.0,0.70206,0.00013,22.9631]
[1780370670112,40.18,70851.33,3.0,0.70238,0.00013,22.95258]
[1780370675147,40.19,70855.99,3.0,0.703,0.00013,22.92981]
[1780370675385,40.19,70855.99,3.0,0.703,0.00013,22.92981]
[1780370676155,40.19,70848.55,3.0,0.70203,0.00013,22.96163]
[1780370679175,40.19,70845.09,3.0,0.70156,0.00013,22.97697]
[1780370682195,40.19,70845.78,3.0,0.70164,0.00013,22.97444]
[1780370684212,40.2,70865.25,3.0,0.70415,0.00013,22.89201]
[1780370686225,40.2,70864.45,3.0,0.70404,0.00013,22.89592]
[1780370688240,40.2,70844.22,3.0,0.70139,0.00013,22.98265]
[1780370690254,40.21,70844.15,3.0,0.70137,0.00013,22.9834]
[1780370691262,40.21,70815.13,3.0,0.69757,0.00013,23.10546]
[1780370692269,40.21,70850.4,3.0,0.70217,0.00013,22.95726]
[1780370693276,40.21,70851.58,3.0,0.70232,0.00013,22.95231]
[1780370694283,40.21,70818.77,3.0,0.69803,0.00013,23.09074]
[1780370695290,40.21,70854.33,3.0,0.70267,0.00013,22.94104]
[1780370696297,40.21,70823.59,3.0,0.69866,0.00013,23.0707]
[1780370697304,40.21,70824.4,3.0,0.69877,0.00013,23.06734]
[1780370698311,40.21,70857.22,3.0,0.70305,0.00013,22.92856]
[1780370699317,40.21,70826.68,3.0,0.69907,0.00013,23.05762]
[1780370700326,40.21,70861.31,3.0,0.70358,0.00013,22.91106]
[1780370701333,40.21,70867.72,3.0,0.70441,0.00013,22.88353]
[1780370702340,40.21,70867.27,3.0,0.70435,0.00013,22.88552]
[1780370705281,40.21,70868.51,3.0,0.70451,0.00013,22.88047]
[1780370705358,40.21,70868.51,3.0,0.70451,0.00013,22.88047]
[1780370705476,40.21,70871.19,3.0,0.70485,0.00013,22.86896]
[1780370705513,40.21,70871.64,3.0,0.70492,0.00013,22.86687]
[1780370706368,40.21,70877.69,3.0,0.7057,0.00013,22.84068]
[1780370711403,40.21,70876.96,3.0,0.70563,0.00013,22.84325]
[1780370716439,40.2,70875.2,3.0,0.70541,0.00013,22.85027]
[1780370721475,40.2,70878.13,3.0,0.70581,0.00013,22.83705]
[1780370726510,40.2,70878.79,3.0,0.70591,0.00013,22.83367]
[1780370729530,40.19,70848.7,3.0,0.70201,0.00013,22.96227]
[1780370730538,40.19,70884.49,3.0,0.70666,0.00013,22.8086]
[1780370731545,40.19,70853.58,3.0,0.70268,0.00013,22.93804]
[1780370732552,40.19,70853.43,3.0,0.70266,0.00013,22.9386]
[1780370733559,40.19,70855.02,3.0,0.70287,0.00013,22.93163]
[1780370734566,40.19,70887.78,3.0,0.70712,0.00013,22.79045]
[1780370735573,40.19,70856.46,3.0,0.70307,0.00013,22.9251]
[1780370736580,40.19,70889.1,3.0,0.7073,0.00013,22.78446]
[1780370737587,40.19,70889.01,3.0,0.70729,0.00013,22.78466]
[1780370738594,40.19,70888.64,3.0,0.70725,0.00013,22.78621]
[1780370743629,40.18,70887.12,3.0,0.70706,0.00013,22.79252]
[1780370749671,40.18,70887.49,3.0,0.70712,0.00013,22.79053]
[1780370754854,40.18,70888.11,3.0,0.7072,0.00013,22.78758]
[1780370754945,40.18,70888.32,3.0,0.70723,0.00013,22.78661]
[1780370755713,40.18,70891.53,3.0,0.70765,0.00013,22.77259]
[1780370760748,40.18,70889.58,3.0,0.7074,0.00013,22.78082]
[1780370765472,40.18,70889.57,3.0,0.7074,0.00013,22.78076]
[1780370765919,40.18,70889.57,3.0,0.7074,0.00013,22.78076]
[1780370765962,40.18,70897.1,3.0,0.70838,0.00013,22.7478]
[1780370766790,40.18,70906.75,3.0,0.70962,0.00013,22.70551]
[1780370769224,40.18,70906.89,3.0,0.70964,0.00013,22.70487]
[1780370769817,40.18,70914.98,3.0,0.71068,0.00013,22.66933]
[1780370774852,40.18,70914.53,3.0,0.71062,0.00013,22.67156]
[1780370779073,40.18,70919.06,3.0,0.71119,0.00013,22.65177]
[1780370784922,40.18,70918.57,3.0,0.71112,0.00013,22.65435]
[1780370789957,40.18,70918.68,3.0,0.71112,0.00013,22.65421]
[1780370794992,40.19,70912.88,3.0,0.71039,0.00013,22.67694]
[1780370798879,40.19,70912.71,3.0,0.71036,0.00013,22.67783]
[1780370802042,40.19,70871.99,3.0,0.70511,0.00013,22.85526]
[1780370802549,40.19,70871.99,3.0,0.70511,0.00013,22.85526]
[1780370803050,40.19,70866.45,3.0,0.70439,0.00013,22.87911]
[1780370803702,40.19,70866.45,3.0,0.70439,0.00013,22.87911]
[1780370804056,40.19,70897.23,3.0,0.70837,0.00013,22.74575]
[1780370806071,40.19,70896.69,3.0,0.7083,0.00013,22.74793]
[1780370808521,40.19,70896.33,3.0,0.70826,0.00013,22.74946]
[1780370808602,40.19,70896.33,3.0,0.70826,0.00013,22.74946]
[1780370810099,40.19,70889.73,3.0,0.70741,0.00013,22.77816]
[1780370813372,40.18,70890.08,3.0,0.70746,0.00013,22.77655]
[1780370813612,40.18,70889.45,3.0,0.70738,0.00013,22.77924]
[1780370814127,40.18,70892.82,3.0,0.70781,0.00013,22.76452]
[1780370819162,40.18,70896.07,3.0,0.70824,0.00013,22.75017]
[1780370820913,40.18,70894.8,3.0,0.70807,0.00013,22.75568]
[1780370823347,40.18,70897.38,3.0,0.70841,0.00013,22.74437]
[1780370823434,40.18,70896.31,3.0,0.70827,0.00013,22.749]
[1780370825204,40.18,70892.53,3.0,0.70779,0.00013,22.76544]
[1780370826211,40.18,70889.26,3.0,0.70736,0.00013,22.77963]
[1780370826976,40.18,70889.26,3.0,0.70736,0.00013,22.77963]
[1780370827218,40.18,70890.86,3.0,0.70757,0.00013,22.77263]
[1780370828226,40.18,70860.02,3.0,0.70358,0.00013,22.90565]
[1780370829232,40.18,70891.73,3.0,0.70769,0.00013,22.76875]
[1780370829805,40.18,70891.73,3.0,0.70769,0.00013,22.76875]
[1780370830238,40.18,70889.71,3.0,0.70743,0.00013,22.77736]
[1780370831246,40.18,70884.06,3.0,0.7067,0.00013,22.80185]
[1780370832975,40.18,70882.22,3.0,0.70647,0.00013,22.80977]
[1780370835473,40.18,70881.51,3.0,0.70638,0.00013,22.81269]
[1780370835562,40.18,70882.1,3.0,0.70646,0.00013,22.81006]
[1780370836281,40.18,70874.1,3.0,0.70542,0.00013,22.84455]
[1780370840309,40.17,70865.51,3.0,0.70432,0.00013,22.88108]
[1780370841316,40.17,70862.15,3.0,0.70389,0.00013,22.89537]
[1780370843198,40.17,70859.67,3.0,0.70357,0.00013,22.90588]
[1780370843383,40.17,70859.67,3.0,0.70357,0.00013,22.90588]
[1780370843468,40.17,70859.67,3.0,0.70357,0.00013,22.90588]
[1780370843388,40.17,70857.9,3.0,0.70334,0.00013,22.91333]
[1780370844340,40.17,70854.49,3.0,0.7029,0.00013,22.92776]
[1780370845487,40.17,70854.49,3.0,0.7029,0.00013,22.92776]
[1780370846353,40.17,70846.46,3.0,0.70187,0.00013,22.96167]
[1780370847361,40.17,70842.6,3.0,0.70136,0.00013,22.97809]
[1780370848905,40.17,70842.96,3.0,0.70141,0.00013,22.97658]
[1780370849374,40.17,70848.84,3.0,0.70218,0.00013,22.95161]
[1780370850393,40.17,70848.84,3.0,0.70218,0.00013,22.95161]
[1780370850416,40.17,70857.88,3.0,0.70335,0.00013,22.91306]
[1780370851389,40.17,70864.2,3.0,0.7042,0.00013,22.88262]
[1780370853404,40.17,70866.95,3.0,0.70456,0.00013,22.87049]
[1780370853883,40.17,70866.95,3.0,0.70456,0.00013,22.87049]
[1780370854411,40.17,70868.99,3.0,0.70483,0.00013,22.86157]
[1780370855418,40.16,70873.37,3.0,0.7054,0.00013,22.84257]
[1780370857179,40.16,70874.96,3.0,0.70561,0.00013,22.83558]
[1780370857432,40.16,70878.4,3.0,0.70606,0.00013,22.8206]
[1780370857688,40.16,70878.4,3.0,0.70606,0.00013,22.8206]
[1780370858439,40.16,70850.99,3.0,0.70251,0.00013,22.93819]
[1780370859986,40.16,70854.25,3.0,0.70293,0.00013,22.9242]
[1780370860453,40.16,70886.78,3.0,0.70716,0.00013,22.78387]
[1780370862467,40.16,70887.83,3.0,0.7073,0.00013,22.77906]
[1780370862656,40.16,70887.83,3.0,0.7073,0.00013,22.77906]
[1780370863474,40.16,70857.3,3.0,0.70334,0.00013,22.91069]
[1780370863615,40.16,70857.3,3.0,0.70334,0.00013,22.91069]
[1780370864481,40.16,70890.51,3.0,0.70765,0.00013,22.7673]
[1780370865488,40.16,70890.22,3.0,0.70762,0.00013,22.76838]
[1780370865975,40.16,70890.22,3.0,0.70762,0.00013,22.76838]
[1780370866075,40.16,70890.31,3.0,0.70763,0.00013,22.76795]
[1780370868510,40.16,70893.63,3.0,0.70806,0.00013,22.75338]
[1780370869633,40.16,70895.57,3.0,0.70831,0.00013,22.74491]
[1780370869974,40.16,70895.57,3.0,0.70831,0.00013,22.74491]
[1780370870570,40.16,70895.57,3.0,0.70831,0.00013,22.74491]
[1780370870727,40.16,70896.25,3.0,0.7084,0.00013,22.74191]
[1780370871536,40.16,70889.6,3.0,0.70754,0.00013,22.77088]
[1780370871736,40.16,70889.6,3.0,0.70754,0.00013,22.77088]
[1780370875409,40.16,70885.8,3.0,0.70705,0.00013,22.78732]
[1780370875783,40.15,70883.41,3.0,0.70674,0.00013,22.79764]
[1780370875978,40.15,70883.41,3.0,0.70674,0.00013,22.79764]
[1780370877086,40.15,70883.43,3.0,0.70675,0.00013,22.79749]
[1780370877100,40.15,70889.45,3.0,0.70753,0.00013,22.77126]
[1780370882108,40.15,70890.86,3.0,0.70772,0.00013,22.76497]
[1780370888096,40.15,70890.55,3.0,0.70768,0.00013,22.76606]
[1780370888198,40.15,70891.37,3.0,0.70779,0.00013,22.76245]
[1780370889971,40.15,70891.03,3.0,0.70775,0.00013,22.7639]
[1780370890068,40.15,70891.43,3.0,0.7078,0.00013,22.76212]
[1780370894187,40.15,70891.19,3.0,0.70777,0.00013,22.76306]
[1780370895804,40.15,70891.47,3.0,0.70781,0.00013,22.76177]
[1780370895812,40.15,70856.65,3.0,0.7033,0.00013,22.91209]
[1780370896714,40.15,70882.79,3.0,0.70669,0.00013,22.79945]
[1780370897722,40.15,70881.45,3.0,0.70652,0.00013,22.80509]
[1780370899736,40.15,70846.13,3.0,0.70194,0.00013,22.95663]
[1780370901242,40.15,70846.13,3.0,0.70194,0.00013,22.95663]
[1780370901266,40.15,70880.1,3.0,0.70635,0.00013,22.81073]
[1780370901750,40.15,70850.0,3.0,0.70245,0.00013,22.93987]
[1780370902757,40.14,70883.7,3.0,0.70683,0.00013,22.79482]
[1780370903764,40.14,70883.85,3.0,0.70685,0.00013,22.79396]
[1780370904771,40.14,70883.73,3.0,0.70684,0.00013,22.79442]
[1780370906296,40.14,70883.73,3.0,0.70684,0.00013,22.79442]
[1780370908799,40.14,70888.87,3.0,0.70751,0.00013,22.77184]
[1780370911157,40.14,70890.68,3.0,0.70774,0.00013,22.76391]
[1780370916855,40.14,70891.0,3.0,0.70781,0.00013,22.75913]
[1780370921890,40.14,70891.03,3.0,0.70782,0.00013,22.75886]
[1780370924497,40.14,70891.15,3.0,0.70783,0.00013,22.7583]
[1780370924911,40.14,70885.16,3.0,0.70706,0.00013,22.78432]
[1780370925917,40.14,70879.42,3.0,0.70632,0.00013,22.8092]
[1780370927932,40.14,70880.67,3.0,0.70648,0.00013,22.80365]
[1780370932967,40.14,70880.82,3.0,0.70651,0.00013,22.80264]
[1780370938002,40.13,70879.41,3.0,0.70634,0.00013,22.80839]
[1780370943037,40.13,70844.8,3.0,0.70185,0.00013,22.95663]
[1780370944044,40.13,70877.77,3.0,0.70614,0.00013,22.81503]
[1780370945051,40.13,70878.15,3.0,0.7062,0.00013,22.81317]
[1780370946057,40.13,70877.5,3.0,0.70612,0.00013,22.8159]
[1780370951093,40.13,70875.05,3.0,0.70581,0.00013,22.82609]
[1780370956155,40.12,70876.07,3.0,0.70595,0.00013,22.82132]
[1780370958141,40.12,70843.93,3.0,0.70178,0.00013,22.95897]
[1780370959149,40.12,70877.04,3.0,0.70609,0.00013,22.81678]
[1780370960156,40.12,70876.85,3.0,0.70607,0.00013,22.81739]
[1780370961163,40.12,70876.78,3.0,0.70606,0.00013,22.81761]
[1780370966197,40.12,70875.53,3.0,0.70591,0.00013,22.82261]
[1780370967973,40.12,70875.36,3.0,0.70589,0.00013,22.82325]
[1780370968212,40.11,70875.5,3.0,0.70591,0.00013,22.82256]
[1780370969219,40.11,70880.15,3.0,0.70652,0.00013,22.80232]
[1780370970027,40.11,70880.15,3.0,0.70652,0.00013,22.80232]
[1780370972329,40.11,70883.1,3.0,0.70692,0.00013,22.78619]
[1780370972428,40.11,70882.27,3.0,0.70682,0.00013,22.78974]
[1780370978282,40.11,70883.79,3.0,0.70702,0.00013,22.78283]
[1780370983318,40.11,70884.2,3.0,0.70708,0.00013,22.7808]
[1780370986338,40.11,70878.63,3.0,0.70636,0.00013,22.80486]
[1780370988352,40.11,70846.26,3.0,0.70216,0.00013,22.94391]
[1780370989360,40.11,70879.19,3.0,0.70644,0.00013,22.80224]
[1780370990367,40.11,70880.03,3.0,0.70656,0.00013,22.79839]
[1780370991374,40.11,70879.76,3.0,0.70652,0.00013,22.79949]
[1780370994235,40.1,70878.66,3.0,0.70638,0.00013,22.80414]
[1780370994397,40.1,70873.79,3.0,0.70575,0.00013,22.82517]
[1780370995404,40.1,70869.33,3.0,0.70518,0.00013,22.84438]
[1780370996413,40.1,70865.97,3.0,0.70474,0.00013,22.85878]
[1780370997229,40.1,70865.97,3.0,0.70474,0.00013,22.85878]
[1780370998426,40.1,70870.51,3.0,0.70534,0.00013,22.83897]
[1780371000923,40.1,70869.48,3.0,0.70521,0.00013,22.84321]
[1780371002454,40.1,70874.68,3.0,0.70589,0.00013,22.82052]
[1780371007489,40.1,70837.71,3.0,0.70109,0.00013,22.97857]
[1780371008496,40.1,70869.69,3.0,0.70526,0.00013,22.84158]
[1780371009503,40.09,70869.12,3.0,0.70519,0.00013,22.84381]
[1780371011516,40.09,70868.96,3.0,0.70518,0.00013,22.8443]
[1780371012038,40.09,70868.96,3.0,0.70518,0.00013,22.8443]
[1780371012524,40.09,70834.0,3.0,0.70062,0.00013,22.9937]
[1780371013531,40.09,70864.73,3.0,0.70463,0.00013,22.86234]
[1780371014538,40.09,70863.54,3.0,0.70448,0.00013,22.86722]
[1780371015545,40.09,70863.74,3.0,0.70451,0.00013,22.86624]
[1780371019469,40.09,70860.67,3.0,0.70412,0.00013,22.87908]
[1780371019645,40.09,70860.67,3.0,0.70412,0.00013,22.87908]
[1780371019658,40.09,70856.59,3.0,0.7036,0.00013,22.89647]
[1780371023199,40.08,70855.75,3.0,0.7035,0.00013,22.89978]
[1780371028643,40.08,70861.36,3.0,0.70424,0.00013,22.8751]
[1780371029650,40.08,70872.0,3.0,0.70563,0.00013,22.8291]
[1780371031664,40.08,70870.43,3.0,0.70545,0.00013,22.83251]
[1780371034685,40.08,70865.98,3.0,0.70488,0.00013,22.85145]
[1780371035692,40.08,70861.55,3.0,0.70431,0.00013,22.87044]
[1780371038607,40.07,70858.79,3.0,0.70395,0.00013,22.88208]
[1780371039719,40.07,70854.47,3.0,0.7034,0.00013,22.90021]
[1780371041565,40.07,70853.6,3.0,0.70329,0.00013,22.90379]
[1780371041733,40.07,70846.16,3.0,0.70232,0.00013,22.93569]
[1780371042741,40.07,70841.44,3.0,0.7017,0.00013,22.95586]
[1780371043748,40.07,70844.75,3.0,0.70213,0.00013,22.94176]
[1780371044754,40.07,70812.76,3.0,0.69794,0.00013,23.07703]
[1780371045849,40.07,70812.76,3.0,0.69794,0.00013,23.07703]
[1780371045907,40.07,70846.56,3.0,0.70237,0.00013,22.93417]
[1780371047123,40.07,70846.56,3.0,0.70237,0.00013,22.93417]
[1780371047224,40.07,70815.8,3.0,0.69834,0.00013,23.06425]
[1780371047778,40.07,70849.34,3.0,0.70273,0.00013,22.92226]
[1780371048783,40.07,70817.48,3.0,0.69856,0.00013,23.05718]
[1780371049790,40.07,70850.8,3.0,0.70292,0.00013,22.91601]
[1780371050797,40.07,70850.59,3.0,0.70289,0.00013,22.91684]
[1780371051804,40.07,70849.34,3.0,0.70273,0.00013,22.92226]
[1780371056678,40.07,70842.89,3.0,0.70188,0.00013,22.95018]
[1780371056839,40.08,70839.3,3.0,0.7014,0.00013,22.96566]
[1780371061874,40.08,70842.32,3.0,0.70177,0.00013,22.95366]
[1780371066908,40.09,70841.88,3.0,0.70169,0.00013,22.95641]
[1780371070742,40.09,70840.88,3.0,0.70155,0.00013,22.96102]
[1780371070937,40.09,70844.18,3.0,0.70197,0.00013,22.94714]
[1780371072586,40.09,70844.18,3.0,0.70197,0.00013,22.94714]
[1780371073041,40.09,70840.77,3.0,0.70152,0.00013,22.96188]
[1780371074266,40.09,70835.01,3.0,0.70077,0.00013,22.98637]
[1780371075972,40.09,70835.02,3.0,0.70077,0.00013,22.98635]
[1780371081008,40.1,70831.36,3.0,0.70028,0.00013,23.00212]
[1780371085348,40.1,70827.83,3.0,0.6998,0.00013,23.01755]
[1780371086050,40.1,70791.86,3.0,0.69507,0.00013,23.16781]
[1780371087060,40.1,70797.14,3.0,0.69576,0.00013,23.14609]
[1780371088067,40.1,70802.23,3.0,0.69643,0.00013,23.12494]
[1780371090081,40.1,70836.54,3.0,0.70094,0.00013,22.98093]
[1780371092095,40.1,70836.49,3.0,0.70095,0.00013,22.97817]
[1780371093102,40.1,70804.91,3.0,0.6968,0.00013,23.11098]
[1780371094109,40.1,70839.25,3.0,0.7013,0.00013,22.96676]
[1780371095116,40.1,70839.15,3.0,0.70128,0.00013,22.96721]
[1780371095945,40.1,70839.15,3.0,0.70128,0.00013,22.96721]
[1780371096123,40.1,70838.42,3.0,0.70118,0.00013,22.97047]
[1780371101157,40.11,70835.77,3.0,0.70081,0.00013,22.98248]
[1780371102211,40.11,70835.77,3.0,0.70081,0.00013,22.98248]
[1780371104721,40.11,70835.59,3.0,0.70078,0.00013,22.98353]
[1780371107200,40.12,70839.03,3.0,0.70122,0.00013,22.96953]
[1780371108258,40.12,70839.03,3.0,0.70122,0.00013,22.96953]
[1780371110220,40.12,70844.78,3.0,0.70196,0.00013,22.94527]
[1780371111227,40.12,70840.73,3.0,0.70143,0.00013,22.96251]
[1780371114362,40.12,70841.35,3.0,0.70151,0.00013,22.95993]
[1780371120291,40.12,70840.81,3.0,0.70144,0.00013,22.96237]
[1780371122984,40.12,70838.32,3.0,0.70111,0.00013,22.97297]
[1780371123312,40.12,70808.76,3.0,0.69723,0.00013,23.09727]
[1780371124319,40.12,70843.08,3.0,0.70173,0.00013,22.95278]
[1780371125326,40.12,70810.93,3.0,0.69752,0.00013,23.08812]
[1780371126549,40.12,70843.84,3.0,0.70183,0.00013,22.94947]
[1780371127650,40.12,70814.73,3.0,0.69802,0.00013,23.07217]
[1780371128346,40.12,70847.8,3.0,0.70235,0.00013,22.93253]
[1780371129701,40.12,70847.19,3.0,0.70228,0.00013,22.93504]
[1780371130361,40.12,70850.03,3.0,0.70264,0.00013,22.92297]
[1780371131368,40.12,70818.78,3.0,0.69856,0.00013,23.05524]
[1780371132375,40.12,70851.73,3.0,0.70286,0.00013,22.91581]
[1780371133381,40.12,70851.65,3.0,0.70286,0.00013,22.91608]
[1780371134388,40.12,70853.81,3.0,0.70314,0.00013,22.90691]
[1780371139415,40.12,70852.71,3.0,0.70298,0.00013,22.91187]
[1780371141816,40.12,70852.3,3.0,0.70293,0.00013,22.91375]
[1780371141442,40.12,70861.48,3.0,0.70412,0.00013,22.87448]
[1780371142125,40.12,70861.48,3.0,0.70412,0.00013,22.87448]
[1780371142636,40.12,70861.48,3.0,0.70412,0.00013,22.87448]
[1780371142724,40.12,70874.86,3.0,0.70586,0.00013,22.81662]
[1780371142965,40.12,70874.86,3.0,0.70586,0.00013,22.81662]
[1780371143001,40.12,70874.86,3.0,0.70586,0.00013,22.81662]
[1780371143017,40.12,70874.86,3.0,0.70586,0.00013,22.81662]
[1780371143455,40.12,70878.18,3.0,0.7063,0.00013,22.8021]
[1780371144462,40.12,70877.72,3.0,0.70624,0.00013,22.80401]
[1780371145842,40.12,70877.72,3.0,0.70624,0.00013,22.80401]
[1780371145946,40.12,70878.26,3.0,0.70631,0.00013,22.8016]
[1780371145998,40.12,70878.26,3.0,0.70631,0.00013,22.8016]
[1780371146476,40.12,70878.61,3.0,0.70636,0.00013,22.80001]
[1780371151511,40.12,70877.9,3.0,0.7063,0.00013,22.79956]
[1780371155275,40.11,70877.42,3.0,0.70624,0.00013,22.80143]
[1780371160574,40.11,70879.29,3.0,0.70649,0.00013,22.79289]
[1780371165841,40.11,70876.75,3.0,0.70617,0.00013,22.80364]
[1780371175681,40.11,70878.97,3.0,0.70648,0.00013,22.79333]
[1780371180716,40.1,70881.54,3.0,0.70682,0.00013,22.78185]
[1780371183689,40.1,70882.54,3.0,0.70695,0.00013,22.77739]
[1780371184943,40.1,70884.61,3.0,0.70723,0.00013,22.76828]
[1780371190786,40.1,70884.86,3.0,0.70726,0.00013,22.76695]
[1780371191005,40.1,70884.86,3.0,0.70726,0.00013,22.76695]
[1780371191616,40.1,70884.86,3.0,0.70726,0.00013,22.76695]
[1780371191793,40.1,70897.14,3.0,0.70885,0.00013,22.71325]
[1780371192799,40.1,70902.57,3.0,0.70956,0.00013,22.68937]
[1780371193807,40.1,70900.29,3.0,0.70926,0.00013,22.69941]
[1780371198842,40.1,70901.45,3.0,0.7094,0.00013,22.69475]
[1780371203877,40.1,70902.4,3.0,0.70952,0.00013,22.69073]
[1780371208912,40.1,70901.77,3.0,0.70943,0.00013,22.69369]
[1780371213948,40.11,70902.53,3.0,0.70954,0.00013,22.68734]
[1780371215962,40.11,70864.39,3.0,0.7046,0.00013,22.85335]
[1780371216969,40.11,70900.3,3.0,0.70925,0.00013,22.69724]
[1780371217976,40.11,70903.37,3.0,0.70965,0.00013,22.68363]
[1780371218982,40.11,70902.57,3.0,0.70955,0.00013,22.68717]
[1780371220017,40.11,70875.25,3.0,0.70601,0.00013,22.80642]
[1780371221008,40.11,70878.76,3.0,0.70647,0.00013,22.79124]
[1780371222014,40.11,70910.94,3.0,0.71063,0.00013,22.6503]
[1780371224029,40.11,70911.18,3.0,0.71064,0.00013,22.64989]
[1780371226053,40.11,70880.58,3.0,0.70667,0.00013,22.7846]
[1780371227057,40.11,70884.95,3.0,0.70723,0.00013,22.76567]
[1780371228062,40.11,70918.87,3.0,0.71161,0.00013,22.61663]
[1780371230077,40.12,70918.88,3.0,0.71158,0.00013,22.61757]
[1780371235112,40.13,70919.15,3.0,0.71158,0.00013,22.61778]
[1780371237127,40.13,70910.87,3.0,0.71051,0.00013,22.65457]
[1780371238093,40.13,70910.87,3.0,0.71051,0.00013,22.65457]
[1780371239140,40.13,70901.03,3.0,0.70924,0.00013,22.698]
[1780371240095,40.13,70901.03,3.0,0.70924,0.00013,22.698]
[1780371241139,40.13,70900.1,3.0,0.70912,0.00013,22.70213]
[1780371241233,40.13,70900.1,3.0,0.70912,0.00013,22.70213]
[1780371241287,40.13,70904.87,3.0,0.70973,0.00013,22.68121]
[1780371242164,40.13,70899.52,3.0,0.70904,0.00013,22.70471]
[1780371243800,40.13,70894.94,3.0,0.70845,0.00013,22.7248]
[1780371245185,40.13,70885.45,3.0,0.70722,0.00013,22.7662]
[1780371250354,40.13,70884.63,3.0,0.70712,0.00013,22.76962]
[1780371250412,40.13,70877.85,3.0,0.70624,0.00013,22.79901]
[1780371251227,40.13,70874.45,3.0,0.7058,0.00013,22.81368]
[1780371254248,40.13,70871.89,3.0,0.70548,0.00013,22.82449]
[1780371259283,40.13,70871.73,3.0,0.70547,0.00013,22.8247]
[1780371264318,40.12,70870.92,3.0,0.70538,0.00013,22.82772]
[1780371271367,40.12,70869.79,3.0,0.70527,0.00013,22.82874]
[1780371277409,40.11,70869.68,3.0,0.70527,0.00013,22.82862]
[1780371280429,40.11,70873.37,3.0,0.70576,0.00013,22.81237]
[1780371285464,40.11,70873.74,3.0,0.70582,0.00013,22.81034]
[1780371287479,40.11,70880.51,3.0,0.7067,0.00013,22.78082]
[1780371288486,40.11,70877.3,3.0,0.70629,0.00013,22.79468]
[1780371290500,40.11,70873.34,3.0,0.70578,0.00013,22.81171]
[1780371292514,40.11,70857.17,3.0,0.70368,0.00013,22.88122]
[1780371293520,40.11,70853.5,3.0,0.7032,0.00013,22.89686]
[1780371294528,40.1,70852.79,3.0,0.70312,0.00013,22.89976]
[1780371295709,40.1,70852.79,3.0,0.70312,0.00013,22.89976]
[1780371297548,40.1,70851.86,3.0,0.703,0.00013,22.90341]
[1780371297583,40.1,70851.86,3.0,0.703,0.00013,22.90341]
[1780371297684,40.1,70851.11,3.0,0.70291,0.00013,22.90646]
[1780371302906,40.1,70849.34,3.0,0.7027,0.00013,22.91334]
[1780371303006,40.1,70809.45,3.0,0.69747,0.00013,23.08176]
[1780371303594,40.1,70805.7,3.0,0.69698,0.00013,23.09746]
[1780371304601,40.1,70808.82,3.0,0.69739,0.00013,23.08436]
[1780371305485,40.1,70808.82,3.0,0.69739,0.00013,23.08436]
[1780371305608,40.1,70812.49,3.0,0.69788,0.00013,23.06891]
[1780371306615,40.09,70817.33,3.0,0.69852,0.00013,23.04832]
[1780371308629,40.09,70820.64,3.0,0.69898,0.00013,23.03382]
[1780371310643,40.09,70824.77,3.0,0.69952,0.00013,23.01633]
[1780371311650,40.09,70828.97,3.0,0.70007,0.00013,22.99856]
[1780371313773,40.09,70833.01,3.0,0.7006,0.00013,22.98142]
[1780371315677,40.09,70839.7,3.0,0.70148,0.00013,22.95303]
[1780371318698,40.08,70843.59,3.0,0.70201,0.00013,22.93583]
[1780371320712,40.08,70850.25,3.0,0.70289,0.00013,22.907]
[1780371323733,40.08,70853.69,3.0,0.70335,0.00013,22.89176]
[1780371324878,40.08,70853.69,3.0,0.70335,0.00013,22.89176]
[1780371324892,40.08,70855.26,3.0,0.70356,0.00013,22.88487]
[1780371325748,40.08,70861.43,3.0,0.70437,0.00013,22.8582]
[1780371326395,40.08,70861.43,3.0,0.70437,0.00013,22.8582]
[1780371326754,40.07,70862.72,3.0,0.70454,0.00013,22.8525]
[1780371329776,40.07,70865.97,3.0,0.70497,0.00013,22.83814]
[1780371334811,40.07,70866.33,3.0,0.70505,0.00013,22.83291]
[1780371336434,40.07,70866.58,3.0,0.70509,0.00013,22.83173]
[1780371336825,40.07,70863.29,3.0,0.70466,0.00013,22.84583]
[1780371337419,40.07,70863.29,3.0,0.70466,0.00013,22.84583]
[1780371337832,40.07,70857.01,3.0,0.70385,0.00013,22.87276]
[1780371338839,40.07,70852.65,3.0,0.70328,0.00013,22.89137]
[1780371340855,40.06,70854.51,3.0,0.70353,0.00013,22.88311]
[1780371345889,40.06,70860.77,3.0,0.70437,0.00013,22.85548]
[1780371350925,40.06,70862.21,3.0,0.70457,0.00013,22.84868]
[1780371352938,40.05,70869.3,3.0,0.7055,0.00013,22.81783]
[1780371354778,40.05,70870.59,3.0,0.70567,0.00013,22.81214]
[1780371354953,40.05,70873.18,3.0,0.70601,0.00013,22.80083]
[1780371356967,40.05,70869.94,3.0,0.70559,0.00013,22.81473]
[1780371360640,40.05,70869.17,3.0,0.7055,0.00013,22.81793]
[1780371360996,40.05,70868.68,3.0,0.70544,0.00013,22.81988]
[1780371366031,40.05,70868.47,3.0,0.70542,0.00013,22.82035]
[1780371371067,40.04,70866.92,3.0,0.70523,0.00013,22.82663]
[1780371377114,40.04,70863.88,3.0,0.70485,0.00013,22.83927]
[1780371378120,40.04,70857.32,3.0,0.704,0.00013,22.8674]
[1780371380134,40.04,70850.54,3.0,0.70312,0.00013,22.89629]
[1780371385170,40.03,70846.96,3.0,0.70268,0.00013,22.91087]
[1780371389627,40.03,70850.77,3.0,0.70319,0.00013,22.89391]
[1780371395240,40.02,70852.32,3.0,0.70344,0.00013,22.88322]
[1780371400275,40.02,70851.89,3.0,0.7034,0.00013,22.88435]
[1780371405310,40.01,70854.6,3.0,0.70378,0.00013,22.87204]
[1780371407324,40.01,70858.33,3.0,0.70427,0.00013,22.85573]
[1780371410345,40.01,70853.88,3.0,0.7037,0.00013,22.87455]
[1780371414376,40.01,70857.35,3.0,0.70417,0.00013,22.85911]
[1780371417397,40.01,70861.03,3.0,0.70465,0.00013,22.8429]
[1780371422650,40.0,70857.9,3.0,0.70426,0.00013,22.85601]
[1780371427467,40.0,70863.84,3.0,0.70505,0.00013,22.82969]
[1780371429481,40.0,70867.76,3.0,0.70557,0.00013,22.81252]
[1780371433251,40.0,70868.84,3.0,0.70571,0.00013,22.80762]
[1780371433392,40.0,70868.84,3.0,0.70571,0.00013,22.80762]
[1780371433480,40.0,70868.84,3.0,0.70571,0.00013,22.80762]
[1780371433927,40.0,70876.34,3.0,0.70669,0.00013,22.77494]
[1780371435526,39.99,70880.16,3.0,0.70719,0.00013,22.75818]
[1780371440562,39.99,70876.19,3.0,0.70668,0.00013,22.7754]
[1780371441561,39.99,70876.19,3.0,0.70668,0.00013,22.7754]
[1780371441570,39.99,70874.52,3.0,0.70646,0.00013,22.78266]
[1780371442802,39.99,70874.52,3.0,0.70646,0.00013,22.78266]
[1780371442843,39.99,70859.78,3.0,0.70454,0.00013,22.84653]
[1780371444589,39.99,70857.61,3.0,0.70426,0.00013,22.85575]
[1780371448975,39.99,70852.15,3.0,0.70356,0.00013,22.87884]
[1780371449686,39.99,70847.94,3.0,0.70301,0.00013,22.89681]
[1780371455667,39.99,70849.91,3.0,0.70329,0.00013,22.88529]
[1780371460702,39.99,70850.81,3.0,0.70339,0.00013,22.88193]
[1780371464730,40.0,70847.04,3.0,0.70289,0.00013,22.89852]
[1780371468757,40.0,70850.29,3.0,0.7033,0.00013,22.88494]
[1780371471779,40.0,70853.99,3.0,0.70378,0.00013,22.86933]
[1780371472858,40.0,70853.99,3.0,0.70378,0.00013,22.86933]
[1780371478828,40.01,70855.92,3.0,0.704,0.00013,22.86188]
[1780371480842,40.01,70851.78,3.0,0.70346,0.00013,22.87995]
[1780371481336,40.01,70851.78,3.0,0.70346,0.00013,22.87995]
[1780371481849,40.01,70847.43,3.0,0.70288,0.00013,22.89873]
[1780371486884,40.01,70844.6,3.0,0.7025,0.00013,22.91128]
[1780371488898,40.01,70848.57,3.0,0.70302,0.00013,22.89442]
[1780371493933,40.02,70849.25,3.0,0.70309,0.00013,22.89195]
[1780371497961,40.02,70854.44,3.0,0.70376,0.00013,22.87004]
[1780371498462,40.02,70854.44,3.0,0.70376,0.00013,22.87004]
[1780371498968,40.02,70859.98,3.0,0.70448,0.00013,22.84627]
[1780371504006,40.02,70861.88,3.0,0.70471,0.00013,22.83872]
[1780371508032,40.03,70856.32,3.0,0.70397,0.00013,22.86323]
[1780371513066,40.03,70854.4,3.0,0.70372,0.00013,22.86892]
[1780371518101,40.03,70856.92,3.0,0.70403,0.00013,22.85862]
[1780371521122,40.04,70861.41,3.0,0.70461,0.00013,22.83961]
[1780371526157,40.04,70862.08,3.0,0.70468,0.00013,22.83739]
[1780371528023,40.04,70861.61,3.0,0.70461,0.00013,22.83956]
[1780371528206,40.04,70861.61,3.0,0.70461,0.00013,22.83956]
[1780371528226,40.04,70864.54,3.0,0.70499,0.00013,22.82705]
[1780371528599,40.04,70864.54,3.0,0.70499,0.00013,22.82705]
[1780371529178,40.04,70871.61,3.0,0.70591,0.00013,22.79633]
[1780371529807,40.04,70871.61,3.0,0.70591,0.00013,22.79633]
[1780371535220,40.04,70870.62,3.0,0.7058,0.00013,22.80019]
[1780371536030,40.04,70870.62,3.0,0.7058,0.00013,22.80019]
[1780371536228,40.04,70869.03,3.0,0.70559,0.00013,22.80701]
[1780371539924,40.04,70867.45,3.0,0.7054,0.00013,22.81354]
[1780371540256,40.04,70872.86,3.0,0.7061,0.00013,22.79009]
[1780371541263,40.04,70876.14,3.0,0.70653,0.00013,22.77575]
[1780371541344,40.04,70876.14,3.0,0.70653,0.00013,22.77575]
[1780371542007,40.04,70876.14,3.0,0.70653,0.00013,22.77575]
[1780371542270,40.03,70880.41,3.0,0.70709,0.00013,22.75706]
[1780371543731,40.03,70880.41,3.0,0.70709,0.00013,22.75706]
[1780371547418,40.03,70885.47,3.0,0.70775,0.00013,22.73459]
[1780371547632,40.03,70885.47,3.0,0.70775,0.00013,22.73459]
[1780371547820,40.03,70885.47,3.0,0.70775,0.00013,22.73459]
[1780371548313,40.03,70890.66,3.0,0.70843,0.00013,22.71178]
[1780371552340,40.04,70894.17,3.0,0.70887,0.00013,22.69701]
[1780371553674,40.04,70894.17,3.0,0.70887,0.00013,22.69701]
[1780371553900,40.04,70894.17,3.0,0.70887,0.00013,22.69701]
[1780371553907,40.04,70894.43,3.0,0.7089,0.00013,22.69589]
[1780371554354,40.04,70887.56,3.0,0.708,0.00013,22.7263]
[1780371555726,40.04,70887.56,3.0,0.708,0.00013,22.7263]
[1780371555824,40.04,70881.6,3.0,0.70722,0.00013,22.75264]
[1780371556761,40.04,70881.6,3.0,0.70722,0.00013,22.75264]
[1780371557388,40.04,70881.24,3.0,0.70717,0.00013,22.75421]
[1780371562687,40.04,70878.9,3.0,0.70687,0.00013,22.76426]
[1780371563418,40.04,70875.15,3.0,0.70639,0.00013,22.78051]
[1780371566171,40.04,70874.14,3.0,0.70626,0.00013,22.78486]
[1780371566268,40.04,70874.93,3.0,0.70636,0.00013,22.78138]
[1780371566859,40.04,70874.93,3.0,0.70636,0.00013,22.78138]
[1780371566979,40.04,70874.93,3.0,0.70636,0.00013,22.78138]
[1780371567446,40.04,70867.89,3.0,0.70545,0.00013,22.81182]
[1780371569459,40.04,70863.44,3.0,0.70487,0.00013,22.83093]
[1780371574495,40.03,70861.46,3.0,0.70465,0.00013,22.83584]
[1780371579529,40.03,70861.8,3.0,0.70471,0.00013,22.83387]
[1780371580537,40.03,70865.43,3.0,0.70518,0.00013,22.81809]
[1780371584565,40.03,70868.98,3.0,0.70565,0.00013,22.80238]
[1780371589600,40.02,70869.05,3.0,0.70567,0.00013,22.80172]
[1780371594635,40.02,70869.31,3.0,0.70571,0.00013,22.80026]
[1780371597720,40.02,70869.44,3.0,0.70574,0.00013,22.79956]
[1780371603698,40.02,70868.04,3.0,0.70557,0.00013,22.80517]
[1780371608733,40.02,70869.1,3.0,0.70571,0.00013,22.80021]
[1780371611725,40.02,70871.5,3.0,0.70603,0.00013,22.78966]
[1780371611756,40.02,70874.98,3.0,0.70648,0.00013,22.77447]
[1780371612686,40.02,70874.98,3.0,0.70648,0.00013,22.77447]
[1780371612762,40.01,70876.32,3.0,0.70666,0.00013,22.76858]
[1780371617796,40.01,70876.56,3.0,0.7067,0.00013,22.76736]
[1780371619815,40.01,70878.17,3.0,0.70691,0.00013,22.76031]
[1780371619843,40.01,70882.52,3.0,0.70747,0.00013,22.74129]
[1780371621825,40.01,70885.79,3.0,0.7079,0.00013,22.72696]
[1780371626860,40.01,70885.24,3.0,0.70783,0.00013,22.72937]
[1780371631895,40.01,70885.24,3.0,0.70785,0.00013,22.7262]
[1780371636736,40.01,70884.86,3.0,0.7078,0.00013,22.72787]
[1780371636747,40.01,70884.86,3.0,0.7078,0.00013,22.72787]
[1780371636932,40.01,70876.06,3.0,0.70665,0.00013,22.76628]
[1780371638145,40.01,70876.06,3.0,0.70665,0.00013,22.76628]
[1780371638303,40.01,70868.53,3.0,0.70567,0.00013,22.799]
[1780371639953,40.01,70873.11,3.0,0.70627,0.00013,22.77901]
[1780371644988,40.01,70871.31,3.0,0.70605,0.00013,22.78659]
[1780371650023,40.01,70870.15,3.0,0.7059,0.00013,22.79135]
[1780371651073,40.01,70870.15,3.0,0.7059,0.00013,22.79135]
[1780371656220,40.01,70872.17,3.0,0.70617,0.00013,22.7823]
[1780371656578,40.01,70874.0,3.0,0.70641,0.00013,22.77429]
[1780371657209,40.01,70874.0,3.0,0.70641,0.00013,22.77429]
[1780371657224,40.01,70879.3,3.0,0.7071,0.00013,22.75115]
[1780371658088,40.01,70884.63,3.0,0.7078,0.00013,22.72782]
[1780371660104,40.01,70886.27,3.0,0.70801,0.00013,22.72062]
[1780371660590,40.01,70886.27,3.0,0.70801,0.00013,22.72062]
[1780371661110,40.01,70887.29,3.0,0.70814,0.00013,22.71616]
[1780371666146,40.01,70886.79,3.0,0.70807,0.00013,22.71843]
[1780371669359,40.01,70885.7,3.0,0.70793,0.00013,22.72323]
[1780371674202,40.01,70889.33,3.0,0.7084,0.00013,22.70737]
[1780371675381,40.01,70889.33,3.0,0.7084,0.00013,22.70737]
[1780371681498,40.01,70893.2,3.0,0.7089,0.00013,22.69053]
[1780371682722,40.01,70894.37,3.0,0.70905,0.00013,22.68542]
[1780371688302,40.01,70894.53,3.0,0.70906,0.00013,22.68496]
[1780371692330,40.01,70897.99,3.0,0.70953,0.00013,22.66674]
[1780371695351,40.01,70893.57,3.0,0.70895,0.00013,22.68636]
[1780371697364,40.01,70889.67,3.0,0.70844,0.00013,22.70357]
[1780371698372,40.01,70885.82,3.0,0.70794,0.00013,22.72048]
[1780371698616,40.01,70885.82,3.0,0.70794,0.00013,22.72048]
[1780371698913,40.01,70885.82,3.0,0.70794,0.00013,22.72048]
[1780371699379,40.01,70884.04,3.0,0.70771,0.00013,22.72829]
[1780371700730,40.01,70882.42,3.0,0.7075,0.00013,22.73538]
[1780371701394,40.01,70882.13,3.0,0.70746,0.00013,22.73665]
[1780371703320,40.01,70882.2,3.0,0.70747,0.00013,22.73632]
[1780371704721,40.01,70881.85,3.0,0.70743,0.00013,22.73783]
[1780371707217,40.01,70883.79,3.0,0.70768,0.00013,22.7293]
[1780371709342,40.01,70886.69,3.0,0.70805,0.00013,22.71665]
[1780371714484,40.02,70884.87,3.0,0.70781,0.00013,22.72501]
[1780371716893,40.02,70884.93,3.0,0.70781,0.00013,22.72477]
[1780371716965,40.02,70881.36,3.0,0.70735,0.00013,22.74039]
[1780371717868,40.02,70881.36,3.0,0.70735,0.00013,22.74039]
[1780371717925,40.02,70879.88,3.0,0.70716,0.00013,22.74687]
[1780371720401,40.02,70880.2,3.0,0.7072,0.00013,22.74546]
[1780371720454,40.01,70881.23,3.0,0.70734,0.00013,22.74075]
[1780371720583,40.01,70881.23,3.0,0.70734,0.00013,22.74075]
[1780371720979,40.01,70881.23,3.0,0.70734,0.00013,22.74075]
[1780371721096,40.01,70881.23,3.0,0.70734,0.00013,22.74075]
[1780371721540,40.01,70873.36,3.0,0.70632,0.00013,22.77503]
[1780371722727,40.01,70873.36,3.0,0.70632,0.00013,22.77503]
[1780371726669,40.01,70872.63,3.0,0.70623,0.00013,22.77804]
[1780371726771,40.01,70871.29,3.0,0.70605,0.00013,22.78382]
[1780371732700,40.01,70868.44,3.0,0.70569,0.00013,22.79592]
[1780371732792,40.01,70868.11,3.0,0.70565,0.00013,22.79729]
[1780371734632,40.01,70860.62,3.0,0.70468,0.00013,22.82957]
[1780371735639,40.01,70853.01,3.0,0.70368,0.00013,22.86236]
[1780371737652,40.01,70846.91,3.0,0.70288,0.00013,22.88863]
[1780371742688,40.01,70843.67,3.0,0.70245,0.00013,22.90293]
[1780371744910,40.01,70843.67,3.0,0.70245,0.00013,22.90293]
[1780371744970,40.01,70843.67,3.0,0.70245,0.00013,22.90293]
[1780371745352,40.01,70843.11,3.0,0.70237,0.00013,22.90547]
[1780371745709,40.01,70838.47,3.0,0.70176,0.00013,22.92536]
[1780371750748,40.02,70838.41,3.0,0.70174,0.00013,22.92588]
[1780371752301,40.02,70838.41,3.0,0.70174,0.00013,22.92588]
[1780371752762,40.02,70852.16,3.0,0.70356,0.00013,22.86396]
[1780371754775,40.02,70852.49,3.0,0.7036,0.00013,22.86271]
[1780371757797,40.02,70868.87,3.0,0.70572,0.00013,22.79232]
[1780371759820,40.02,70867.9,3.0,0.70559,0.00013,22.79681]
[1780371762835,40.03,70889.65,3.0,0.7084,0.00013,22.70253]
[1780371763841,40.03,70893.87,3.0,0.70894,0.00013,22.6842]
[1780371764849,40.04,70894.73,3.0,0.70898,0.00013,22.6831]
[1780371767872,40.1,70900.42,3.0,0.70949,0.00013,22.6664]
[1780371770891,40.15,70897.02,3.0,0.70882,0.00013,22.68957]
[1780371776355,40.21,70894.03,3.0,0.70816,0.00013,22.71262]
[1780371779954,40.23,70889.45,3.0,0.70748,0.00013,22.73569]
[1780371780961,40.23,70884.25,3.0,0.70681,0.00013,22.75845]
[1780371783982,40.23,70879.15,3.0,0.70613,0.00013,22.78105]
[1780371789021,40.24,70876.68,3.0,0.70579,0.00013,22.79248]
[1780371792656,40.24,70875.5,3.0,0.70563,0.00013,22.79785]
[1780371793049,40.24,70877.01,3.0,0.70582,0.00013,22.79162]
[1780371798084,40.25,70876.14,3.0,0.70568,0.00013,22.79608]
[1780371803119,40.25,70874.69,3.0,0.70548,0.00013,22.803]
[1780371807053,40.26,70875.16,3.0,0.70553,0.00013,22.80137]
[1780371807487,40.26,70875.16,3.0,0.70553,0.00013,22.80137]
[1780371807525,40.26,70881.42,3.0,0.70633,0.00013,22.7745]
[1780371808154,40.26,70886.35,3.0,0.70697,0.00013,22.7533]
[1780371810168,40.26,70885.79,3.0,0.70689,0.00013,22.75606]
[1780371814792,40.26,70886.98,3.0,0.70704,0.00013,22.74844]
[1780371820238,40.27,70883.09,3.0,0.70651,0.00013,22.76632]
[1780371825283,40.28,70881.57,3.0,0.70629,0.00013,22.77369]
[1780371826990,40.28,70881.23,3.0,0.70624,0.00013,22.77531]
[1780371832332,40.28,70882.79,3.0,0.70642,0.00013,22.76948]
[1780371839384,40.29,70882.54,3.0,0.70635,0.00013,22.77164]
[1780371842405,40.29,70887.91,3.0,0.70704,0.00013,22.74888]
[1780371845426,40.3,70892.9,3.0,0.70766,0.00013,22.72776]
[1780371847440,40.3,70896.26,3.0,0.70809,0.00013,22.71355]
[1780371849455,40.3,70899.47,3.0,0.70849,0.00013,22.7]
[1780371854563,40.31,70896.96,3.0,0.70814,0.00013,22.7118]
[1780371859525,40.31,70892.78,3.0,0.70757,0.00013,22.7312]
[1780371864560,40.32,70893.94,3.0,0.70769,0.00013,22.72714]
[1780371869595,40.33,70893.12,3.0,0.70755,0.00013,22.73184]
[1780371874629,40.33,70893.27,3.0,0.70757,0.00013,22.72895]
[1780371878658,40.34,70896.69,3.0,0.70799,0.00013,22.71486]
[1780371880672,40.34,70900.45,3.0,0.70846,0.00013,22.69891]
[1780371885707,40.35,70899.37,3.0,0.70829,0.00013,22.70466]
[1780371890742,40.35,70904.2,3.0,0.70888,0.00013,22.6847]
[1780371895776,40.36,70904.74,3.0,0.70892,0.00013,22.68347]
[1780371900812,40.37,70904.1,3.0,0.70881,0.00013,22.68739]
[1780371905847,40.38,70907.44,3.0,0.70921,0.00013,22.67395]
[1780371906854,40.37,70911.42,3.0,0.70972,0.00013,22.65656]
[1780371907727,40.37,70911.42,3.0,0.70972,0.00013,22.65656]
[1780371907861,40.37,70911.43,3.0,0.70972,0.00013,22.65651]
[1780371912721,40.37,70911.99,3.0,0.70979,0.00013,22.65407]
[1780371913801,40.37,70912.05,3.0,0.7098,0.00013,22.65381]
[1780371919550,40.38,70914.61,3.0,0.71013,0.00013,22.64266]
[1780371920395,40.38,70914.66,3.0,0.71013,0.00013,22.64248]
[1780371920952,40.38,70903.12,3.0,0.70865,0.00013,22.69282]
[1780371921959,40.38,70899.94,3.0,0.70824,0.00013,22.70665]
[1780371923973,40.38,70899.47,3.0,0.70818,0.00013,22.70861]
[1780371929008,40.37,70901.05,3.0,0.70839,0.00013,22.70152]
[1780371934044,40.37,70901.59,3.0,0.70849,0.00013,22.69581]
[1780371939079,40.37,70898.72,3.0,0.70812,0.00013,22.70808]
[1780371944114,40.37,70900.01,3.0,0.70829,0.00013,22.70225]
[1780371946128,40.37,70904.32,3.0,0.70885,0.00013,22.68343]
[1780371947306,40.37,70904.32,3.0,0.70885,0.00013,22.68343]
[1780371947368,40.37,70904.32,3.0,0.70885,0.00013,22.68343]
[1780371950156,40.37,70911.49,3.0,0.70977,0.00013,22.65209]
[1780371954185,40.37,70906.93,3.0,0.70919,0.00013,22.672]
[1780371959220,40.37,70905.66,3.0,0.70903,0.00013,22.67747]
[1780371963299,40.37,70905.74,3.0,0.70904,0.00013,22.67707]
[1780371964265,40.37,70901.14,3.0,0.70845,0.00013,22.69705]
[1780371965271,40.37,70892.84,3.0,0.70738,0.00013,22.73302]
[1780371967285,40.37,70892.51,3.0,0.70734,0.00013,22.73434]
[1780371970308,40.37,70896.97,3.0,0.70792,0.00013,22.71481]
[1780371972322,40.37,70900.97,3.0,0.70844,0.00013,22.69733]
[1780371977359,40.36,70903.52,3.0,0.70877,0.00013,22.68608]
[1780371982392,40.36,70905.95,3.0,0.70909,0.00013,22.67539]
[1780371985413,40.36,70899.43,3.0,0.70825,0.00013,22.70371]
[1780371990448,40.36,70898.79,3.0,0.70817,0.00013,22.70629]
[1780371995484,40.36,70897.79,3.0,0.70807,0.00013,22.70723]
[1780371996491,40.36,70891.66,3.0,0.70728,0.00013,22.73375]
[1780371997497,40.36,70885.45,3.0,0.70648,0.00013,22.76056]
[1780371999511,40.36,70884.4,3.0,0.70635,0.00013,22.76499]
[1780372004547,40.36,70883.42,3.0,0.70623,0.00013,22.76876]
[1780372006561,40.36,70888.46,3.0,0.70689,0.00013,22.74682]
[1780372011596,40.35,70886.72,3.0,0.70668,0.00013,22.7539]
[1780372016630,40.35,70886.56,3.0,0.70667,0.00013,22.75414]
[1780372019652,40.35,70891.8,3.0,0.70735,0.00013,22.73123]
[1780372020659,40.35,70896.86,3.0,0.70801,0.00013,22.70922]
[1780372025693,40.35,70894.31,3.0,0.70769,0.00013,22.72001]
[1780372030728,40.34,70893.54,3.0,0.70759,0.00013,22.72307]
[1780372034757,40.34,70888.94,3.0,0.70701,0.00013,22.74267]
[1780372039791,40.34,70889.98,3.0,0.70715,0.00013,22.7378]
[1780372044827,40.34,70893.71,3.0,0.70764,0.00013,22.72129]
[1780372048855,40.34,70898.55,3.0,0.70827,0.00013,22.70004]
[1780372053890,40.33,70900.85,3.0,0.70859,0.00013,22.68669]
[1780372058925,40.33,70903.57,3.0,0.70895,0.00013,22.67473]
[1780372063960,40.33,70904.07,3.0,0.70901,0.00013,22.67248]
[1780372064967,40.33,70907.18,3.0,0.70941,0.00013,22.6589]
[1780372068997,40.33,70911.46,3.0,0.70996,0.00013,22.64019]
[1780372071011,40.33,70881.83,3.0,0.70615,0.00013,22.7689]
[1780372072018,40.33,70914.01,3.0,0.71029,0.00013,22.62908]
[1780372073025,40.33,70915.6,3.0,0.7105,0.00013,22.62201]
[1780372074032,40.33,70915.23,3.0,0.71045,0.00013,22.62366]
[1780372075039,40.33,70885.27,3.0,0.70659,0.00013,22.75405]
[1780372076045,40.33,70916.91,3.0,0.71066,0.00013,22.61636]
[1780372077053,40.33,70918.84,3.0,0.71091,0.00013,22.6078]
[1780372078060,40.33,70919.88,3.0,0.71104,0.00013,22.60327]
[1780372083095,40.34,70919.03,3.0,0.71093,0.00013,22.60728]
[1780372084102,40.34,70911.98,3.0,0.71002,0.00013,22.63825]
[1780372086116,40.34,70908.82,3.0,0.70961,0.00013,22.65214]
[1780372089137,40.34,70878.29,3.0,0.70568,0.00013,22.78452]
[1780372090144,40.34,70909.7,3.0,0.70972,0.00013,22.64833]
[1780372091151,40.34,70909.0,3.0,0.70964,0.00013,22.65127]
[1780372092160,40.34,70904.69,3.0,0.70908,0.00013,22.6701]
[1780372093167,40.34,70890.56,3.0,0.70727,0.00013,22.7315]
[1780372095494,40.33,70887.06,3.0,0.70682,0.00013,22.74655]
[1780372096922,40.33,70886.01,3.0,0.70668,0.00013,22.75101]
[1780372097203,40.33,70877.87,3.0,0.70563,0.00013,22.78604]
[1780372098843,40.33,70877.87,3.0,0.70563,0.00013,22.78604]
[1780372098210,40.33,70874.51,3.0,0.7052,0.00013,22.80042]
[1780372099224,40.33,70874.51,3.0,0.7052,0.00013,22.80042]
[1780372099284,40.33,70874.51,3.0,0.7052,0.00013,22.80042]
[1780372099714,40.33,70874.51,3.0,0.7052,0.00013,22.80042]
[1780372099816,40.33,70865.96,3.0,0.70409,0.00013,22.83695]
[1780372100224,40.33,70859.87,3.0,0.7033,0.00013,22.863]
[1780372102238,40.33,70859.93,3.0,0.70331,0.00013,22.86282]
[1780372105259,40.33,70863.79,3.0,0.70381,0.00013,22.84645]
[1780372110294,40.34,70865.31,3.0,0.704,0.00013,22.84017]
[1780372115329,40.34,70866.21,3.0,0.70413,0.00013,22.83342]
[1780372118350,40.34,70838.86,3.0,0.70057,0.00013,22.94933]
[1780372119627,40.34,70838.86,3.0,0.70057,0.00013,22.94933]
[1780372120363,40.34,70847.18,3.0,0.70166,0.00013,22.9139]
[1780372121371,40.33,70879.71,3.0,0.70589,0.00013,22.77493]
[1780372123566,40.33,70878.66,3.0,0.70576,0.00013,22.77924]
[1780372123618,40.33,70845.46,3.0,0.70145,0.00013,22.92069]
[1780372124392,40.33,70839.11,3.0,0.70063,0.00013,22.94739]
[1780372125399,40.33,70867.69,3.0,0.70435,0.00013,22.82594]
[1780372127412,40.33,70868.52,3.0,0.70447,0.00013,22.82204]
[1780372128420,40.33,70837.95,3.0,0.7005,0.00013,22.95162]
[1780372130434,40.33,70870.27,3.0,0.70471,0.00013,22.81408]
[1780372131758,40.33,70870.27,3.0,0.70471,0.00013,22.81408]
[1780372131821,40.32,70869.49,3.0,0.70461,0.00013,22.81718]
[1780372132448,40.32,70863.91,3.0,0.70389,0.00013,22.84114]
[1780372134462,40.33,70859.2,3.0,0.70327,0.00013,22.86138]
[1780372139497,40.33,70860.21,3.0,0.70339,0.00013,22.85733]
[1780372142519,40.33,70863.38,3.0,0.7038,0.00013,22.84399]
[1780372147554,40.33,70863.04,3.0,0.70375,0.00013,22.84578]
[1780372151582,40.33,70858.51,3.0,0.70315,0.00013,22.86533]
[1780372153596,40.33,70824.47,3.0,0.69871,0.00013,23.00887]
[1780372154603,40.33,70857.43,3.0,0.70301,0.00013,22.87007]
[1780372155611,40.33,70828.7,3.0,0.69927,0.00013,22.99114]
[1780372156618,40.33,70831.52,3.0,0.69964,0.00013,22.97938]
[1780372157625,40.33,70863.17,3.0,0.70376,0.00013,22.8455]
[1780372158632,40.33,70866.36,3.0,0.70417,0.00013,22.83182]
[1780372159639,40.33,70869.1,3.0,0.70453,0.00013,22.82017]
[1780372162660,40.33,70872.24,3.0,0.70492,0.00013,22.80698]
[1780372167695,40.34,70870.55,3.0,0.70469,0.00013,22.81471]
[1780372172731,40.34,70868.96,3.0,0.70449,0.00013,22.81882]
[1780372177766,40.34,70868.41,3.0,0.70441,0.00013,22.82161]
[1780372182801,40.35,70866.75,3.0,0.70418,0.00013,22.82913]
[1780372183808,40.35,70860.96,3.0,0.70343,0.00013,22.8539]
[1780372184814,40.35,70854.77,3.0,0.70262,0.00013,22.88029]
[1780372186829,40.35,70855.86,3.0,0.70276,0.00013,22.87574]
[1780372188843,40.35,70859.6,3.0,0.70325,0.00013,22.85991]
[1780372189849,40.35,70833.91,3.0,0.6999,0.00013,22.96845]
[1780372190856,40.35,70866.9,3.0,0.70419,0.00013,22.82887]
[1780372191864,40.35,70867.67,3.0,0.70429,0.00013,22.82552]
[1780372192871,40.35,70867.48,3.0,0.70426,0.00013,22.82641]
[1780372197906,40.35,70867.18,3.0,0.70421,0.00013,22.82809]
[1780372202941,40.35,70868.73,3.0,0.7044,0.00013,22.82193]
[1780372205962,40.36,70873.21,3.0,0.70497,0.00013,22.80301]
[1780372209346,40.36,70873.51,3.0,0.70501,0.00013,22.80192]
[1780372209992,40.36,70879.63,3.0,0.7058,0.00013,22.77562]
[1780372210997,40.36,70884.67,3.0,0.70646,0.00013,22.75378]
[1780372213013,40.35,70884.99,3.0,0.7065,0.00013,22.75219]
[1780372219061,40.35,70888.5,3.0,0.70697,0.00013,22.73652]
[1780372224188,40.35,70888.93,3.0,0.70703,0.00013,22.73451]
[1780372227117,40.35,70884.63,3.0,0.70649,0.00013,22.75263]
[1780372231940,40.35,70883.93,3.0,0.7064,0.00013,22.75539]
[1780372232130,40.35,70883.99,3.0,0.70643,0.00013,22.75186]
[1780372232443,40.35,70883.99,3.0,0.70643,0.00013,22.75186]
[1780372232468,40.34,70861.21,3.0,0.70349,0.00013,22.8494]
[1780372233159,40.34,70869.74,3.0,0.7046,0.00013,22.81289]
[1780372234165,40.34,70870.89,3.0,0.70475,0.00013,22.80779]
[1780372235173,40.34,70902.65,3.0,0.70885,0.00013,22.67046]
[1780372237634,40.34,70904.27,3.0,0.70906,0.00013,22.66324]
[1780372238481,40.34,70904.27,3.0,0.70906,0.00013,22.66324]
[1780372242860,40.34,70903.85,3.0,0.70901,0.00013,22.66503]
[1780372248267,40.34,70906.24,3.0,0.70932,0.00013,22.65452]
[1780372249273,40.34,70911.13,3.0,0.70995,0.00013,22.63313]
[1780372254308,40.34,70912.4,3.0,0.71011,0.00013,22.62767]
[1780372258336,40.34,70907.49,3.0,0.70948,0.00013,22.64924]
[1780372259616,40.34,70907.49,3.0,0.70948,0.00013,22.64924]
[1780372259673,40.34,70906.5,3.0,0.70935,0.00013,22.65359]
[1780372265418,40.34,70906.78,3.0,0.70938,0.00013,22.6524]
[1780372269416,40.34,70880.05,3.0,0.70594,0.00013,22.76828]
[1780372270424,40.34,70909.8,3.0,0.70977,0.00013,22.63923]
[1780372271431,40.34,70879.2,3.0,0.70583,0.00013,22.77184]
[1780372272438,40.34,70882.74,3.0,0.70629,0.00013,22.75662]
[1780372273445,40.34,70886.24,3.0,0.70674,0.00013,22.7414]
[1780372274452,40.34,70917.59,3.0,0.71078,0.00013,22.60479]
[1780372276466,40.34,70885.49,3.0,0.70665,0.00013,22.74451]
[1780372277473,40.34,70914.81,3.0,0.71042,0.00013,22.617]
[1780372278480,40.34,70916.77,3.0,0.71068,0.00013,22.60832]
[1780372279486,40.34,70916.75,3.0,0.71067,0.00013,22.60844]
[1780372284521,40.34,70915.28,3.0,0.71048,0.00013,22.6151]
[1780372287543,40.34,70911.88,3.0,0.71004,0.00013,22.63011]
[1780372289558,40.34,70908.42,3.0,0.70959,0.00013,22.6453]
[1780372292579,40.34,70902.11,3.0,0.7088,0.00013,22.66968]
[1780372293586,40.34,70896.69,3.0,0.7081,0.00013,22.69325]
[1780372295600,40.34,70896.83,3.0,0.70812,0.00013,22.69259]
[1780372300634,40.34,70893.94,3.0,0.70776,0.00013,22.70493]
[1780372301642,40.34,70865.82,3.0,0.70412,0.00013,22.82592]
[1780372302649,40.34,70893.26,3.0,0.70767,0.00013,22.70779]
[1780372303656,40.34,70851.85,3.0,0.70231,0.00013,22.88516]
[1780372304663,40.34,70891.08,3.0,0.7074,0.00013,22.71702]
[1780372305670,40.34,70889.06,3.0,0.70714,0.00013,22.72554]
[1780372306677,40.34,70888.05,3.0,0.70701,0.00013,22.72985]
[1780372312837,40.34,70887.62,3.0,0.70696,0.00013,22.73149]
[1780372313726,40.33,70880.39,3.0,0.70604,0.00013,22.7624]
[1780372316747,40.33,70877.2,3.0,0.70563,0.00013,22.77583]
[1780372321781,40.33,70877.82,3.0,0.70573,0.00013,22.7726]
[1780372322789,40.33,70842.27,3.0,0.70112,0.00013,22.92392]
[1780372323795,40.33,70882.91,3.0,0.70639,0.00013,22.75045]
[1780372324802,40.32,70884.97,3.0,0.70667,0.00013,22.7413]
[1780372325811,40.32,70888.95,3.0,0.70718,0.00013,22.724]
[1780372327824,40.32,70851.5,3.0,0.70233,0.00013,22.88432]
[1780372328831,40.32,70891.06,3.0,0.70746,0.00013,22.71466]
[1780372329838,40.32,70891.21,3.0,0.70749,0.00013,22.71379]
[1780372330844,40.32,70891.22,3.0,0.70749,0.00013,22.71369]
[1780372332859,40.32,70855.33,3.0,0.70284,0.00013,22.86764]
[1780372333866,40.32,70894.54,3.0,0.70792,0.00013,22.69913]
[1780372334873,40.32,70856.74,3.0,0.70304,0.00013,22.8614]
[1780372335880,40.32,70856.41,3.0,0.70299,0.00013,22.86276]
[1780372336888,40.32,70895.09,3.0,0.708,0.00013,22.6963]
[1780372337391,40.32,70895.09,3.0,0.708,0.00013,22.6963]
[1780372338901,40.32,70893.38,3.0,0.70779,0.00013,22.70349]
[1780372343936,40.31,70892.03,3.0,0.70762,0.00013,22.70913]
[1780372346957,40.31,70853.73,3.0,0.70267,0.00013,22.8734]
[1780372348971,40.31,70855.24,3.0,0.70287,0.00013,22.86674]
[1780372352999,40.31,70859.34,3.0,0.70344,0.00013,22.84536]
[1780372358034,40.3,70863.9,3.0,0.70406,0.00013,22.82501]
[1780372361055,40.3,70868.44,3.0,0.70466,0.00013,22.80511]
[1780372361525,40.3,70868.44,3.0,0.70466,0.00013,22.80511]
[1780372366090,40.29,70873.94,3.0,0.7054,0.00013,22.78071]
[1780372371124,40.29,70877.98,3.0,0.70594,0.00013,22.76277]
[1780372373139,40.29,70883.21,3.0,0.70662,0.00013,22.74001]
[1780372375153,40.29,70889.94,3.0,0.70749,0.00013,22.71072]
[1780372381039,40.29,70891.93,3.0,0.70775,0.00013,22.70188]
[1780372382277,40.29,70887.71,3.0,0.70721,0.00013,22.72011]
[1780372388244,40.28,70884.55,3.0,0.70681,0.00013,22.73336]
[1780372394286,40.28,70885.49,3.0,0.70695,0.00013,22.72889]
[1780372399321,40.28,70886.46,3.0,0.70708,0.00013,22.72437]
[1780372401335,40.28,70916.77,3.0,0.71099,0.00013,22.5919]
[1780372402774,40.28,70916.77,3.0,0.71099,0.00013,22.5919]
[1780372404043,40.28,70915.89,3.0,0.71088,0.00013,22.59571]
[1780372404133,40.28,70917.57,3.0,0.71109,0.00013,22.58839]
[1780372405363,40.28,70911.83,3.0,0.71035,0.00013,22.61376]
[1780372410428,40.28,70911.75,3.0,0.71033,0.00013,22.61431]
[1780372415984,40.28,70909.47,3.0,0.71005,0.00013,22.62135]
[1780372421475,40.28,70909.64,3.0,0.71007,0.00013,22.62084]
[1780372422224,40.28,70909.64,3.0,0.71007,0.00013,22.62084]
[1780372427517,40.28,70906.96,3.0,0.70972,0.00013,22.6328]
[1780372428211,40.28,70906.96,3.0,0.70972,0.00013,22.6328]
[1780372428524,40.28,70902.4,3.0,0.70913,0.00013,22.65278]
[1780372432552,40.28,70906.9,3.0,0.70971,0.00013,22.63315]
[1780372434333,40.28,70907.3,3.0,0.70976,0.00013,22.6314]
[1780372438594,40.28,70903.28,3.0,0.70924,0.00013,22.6491]
[1780372442622,40.28,70910.99,3.0,0.71023,0.00013,22.61538]
[1780372445643,40.29,70914.99,3.0,0.71074,0.00013,22.59793]
[1780372450678,40.29,70911.48,3.0,0.71028,0.00013,22.61362]
[1780372452480,40.29,70911.26,3.0,0.71025,0.00013,22.61463]
[1780372453142,40.29,70911.26,3.0,0.71025,0.00013,22.61463]
[1780372454706,40.29,70905.88,3.0,0.70956,0.00013,22.63831]
[1780372458734,40.29,70905.34,3.0,0.70949,0.00013,22.64075]
[1780372463771,40.29,70905.86,3.0,0.70955,0.00013,22.63857]
[1780372469812,40.29,70905.23,3.0,0.70947,0.00013,22.64144]
[1780372474848,40.29,70909.51,3.0,0.71003,0.00013,22.61959]
[1780372476861,40.29,70914.91,3.0,0.71073,0.00013,22.59595]
[1780372477869,40.29,70917.93,3.0,0.71111,0.00013,22.5827]
[1780372478876,40.29,70921.04,3.0,0.71151,0.00013,22.56906]
[1780372483911,40.29,70919.14,3.0,0.71126,0.00013,22.57785]
[1780372484917,40.29,70915.21,3.0,0.71075,0.00013,22.59522]
[1780372490960,40.3,70914.52,3.0,0.71065,0.00013,22.59862]
[1780372495995,40.3,70914.0,3.0,0.71058,0.00013,22.60117]
[1780372501034,40.3,70913.72,3.0,0.71053,0.00013,22.60265]
[1780372502049,40.3,70910.03,3.0,0.71006,0.00013,22.61889]
[1780372504062,40.3,70905.56,3.0,0.70948,0.00013,22.63854]
[1780372507083,40.3,70899.3,3.0,0.70867,0.00013,22.66592]
[1780372512118,40.3,70897.02,3.0,0.70838,0.00013,22.67578]
[1780372514132,40.3,70893.09,3.0,0.70788,0.00013,22.69283]
[1780372519167,40.3,70891.94,3.0,0.70773,0.00013,22.69765]
[1780372524202,40.3,70892.34,3.0,0.70779,0.00013,22.69571]
[1780372528945,40.3,70891.12,3.0,0.70764,0.00013,22.70085]
[1780372532258,40.3,70885.35,3.0,0.70692,0.00013,22.72248]
[1780372537293,40.29,70885.36,3.0,0.70693,0.00013,22.72211]
[1780372542328,40.29,70880.42,3.0,0.7063,0.00013,22.74306]
[1780372546356,40.29,70876.24,3.0,0.70577,0.00013,22.76075]
[1780372548708,40.29,70877.2,3.0,0.70589,0.00013,22.75653]
[1780372548996,40.29,70877.2,3.0,0.70589,0.00013,22.75653]
[1780372549377,40.29,70866.56,3.0,0.70452,0.00013,22.80205]
[1780372550384,40.29,70861.35,3.0,0.70385,0.00013,22.82425]
[1780372551391,40.29,70865.32,3.0,0.70437,0.00013,22.80714]
[1780372557434,40.28,70867.11,3.0,0.70462,0.00013,22.79864]
[1780372562468,40.28,70840.14,3.0,0.70113,0.00013,22.91276]
[1780372563475,40.28,70843.42,3.0,0.70156,0.00013,22.89877]
[1780372564682,40.28,70843.42,3.0,0.70156,0.00013,22.89877]
[1780372564692,40.27,70844.08,3.0,0.70165,0.00013,22.89574]
[1780372565632,40.27,70844.08,3.0,0.70165,0.00013,22.89574]
[1780372567503,40.27,70850.25,3.0,0.70248,0.00013,22.86893]
[1780372570523,40.27,70853.88,3.0,0.70297,0.00013,22.85291]
[1780372573545,40.26,70857.08,3.0,0.7034,0.00013,22.83874]
[1780372578580,40.26,70859.29,3.0,0.70371,0.00013,22.82848]
[1780372581026,40.26,70857.73,3.0,0.70351,0.00013,22.83499]
[1780372582467,40.25,70859.06,3.0,0.70369,0.00013,22.82899]
[1780372586636,40.25,70851.14,3.0,0.70268,0.00013,22.862]
[1780372591671,40.24,70852.02,3.0,0.70284,0.00013,22.8542]
[1780372596706,40.24,70853.04,3.0,0.703,0.00013,22.84897]
[1780372600056,40.24,70853.04,3.0,0.703,0.00013,22.84897]
[1780372600767,40.23,70853.82,3.0,0.70311,0.00013,22.84513]
[1780372606776,40.23,70854.32,3.0,0.70321,0.00013,22.84186]
[1780372610804,40.22,70849.98,3.0,0.70267,0.00013,22.85971]
[1780372611811,40.22,70844.7,3.0,0.70198,0.00013,22.88199]
[1780372616846,40.21,70841.65,3.0,0.70161,0.00013,22.89398]
[1780372618860,40.21,70845.95,3.0,0.70218,0.00013,22.87531]
[1780372620874,40.21,70851.23,3.0,0.70288,0.00013,22.85245]
[1780372625908,40.2,70851.23,3.0,0.70291,0.00013,22.85158]
[1780372628930,40.2,70855.27,3.0,0.70345,0.00013,22.83383]
[1780372629937,40.2,70858.56,3.0,0.70388,0.00013,22.81959]
[1780372632727,40.2,70857.24,3.0,0.70372,0.00013,22.82495]
[1780372635623,40.19,70852.87,3.0,0.70316,0.00013,22.8432]
[1780372642493,40.19,70852.52,3.0,0.70314,0.00013,22.84374]
[1780372648063,40.18,70853.8,3.0,0.70334,0.00013,22.83718]
[1780372653098,40.17,70853.91,3.0,0.70339,0.00013,22.83279]
[1780372659140,40.17,70857.26,3.0,0.70386,0.00013,22.81758]
[1780372664175,40.16,70860.28,3.0,0.70427,0.00013,22.80397]
[1780372670219,40.16,70860.29,3.0,0.70429,0.00013,22.80319]
[1780372675253,40.16,70862.27,3.0,0.70456,0.00013,22.79411]
[1780372680289,40.15,70861.73,3.0,0.70451,0.00013,22.79588]
[1780372685324,40.15,70860.74,3.0,0.7044,0.00013,22.79957]
[1780372691366,40.14,70860.49,3.0,0.70438,0.00013,22.79996]
[1780372696401,40.14,70857.62,3.0,0.70403,0.00013,22.81171]
[1780372701435,40.14,70858.77,3.0,0.70419,0.00013,22.80615]
[1780372707478,40.13,70858.64,3.0,0.7042,0.00013,22.80599]
[1780372712513,40.13,70858.85,3.0,0.70426,0.00013,22.80122]
[1780372717548,40.12,70859.05,3.0,0.7043,0.00013,22.79979]
[1780372722584,40.12,70858.44,3.0,0.70424,0.00013,22.80185]
[1780372727916,40.12,70858.17,3.0,0.70422,0.00013,22.80256]
[1780372729718,40.11,70854.73,3.0,0.70378,0.00013,22.81699]
[1780372732655,40.11,70858.11,3.0,0.70423,0.00013,22.80211]
[1780372736683,40.11,70864.18,3.0,0.70503,0.00013,22.77551]
[1780372741720,40.11,70866.63,3.0,0.70537,0.00013,22.76448]
[1780372746755,40.1,70868.01,3.0,0.70556,0.00013,22.75813]
[1780372751789,40.1,70867.09,3.0,0.70545,0.00013,22.76175]
[1780372757169,40.1,70867.39,3.0,0.70549,0.00013,22.76016]
[1780372761860,40.1,70875.48,3.0,0.70656,0.00013,22.72466]
[1780372765889,40.1,70878.8,3.0,0.707,0.00013,22.71005]
[1780372770924,40.09,70880.04,3.0,0.70716,0.00013,22.70453]
[1780372775959,40.09,70880.24,3.0,0.70721,0.00013,22.70038]
[1780372780995,40.09,70880.53,3.0,0.70725,0.00013,22.69905]
[1780372781099,40.09,70876.97,3.0,0.70679,0.00013,22.71453]
[1780372786107,40.09,70876.95,3.0,0.70679,0.00013,22.71451]
[1780372786192,40.09,70871.38,3.0,0.70606,0.00013,22.73866]
[1780372791064,40.09,70903.94,3.0,0.71029,0.00013,22.596]
[1780372793078,40.09,70902.03,3.0,0.71004,0.00013,22.60445]
[1780372796099,40.09,70897.36,3.0,0.70943,0.00013,22.62523]
[1780372799120,40.09,70892.84,3.0,0.70884,0.00013,22.64524]
[1780372801739,40.09,70891.61,3.0,0.70868,0.00013,22.65071]
[1780372802149,40.09,70901.05,3.0,0.7099,0.00013,22.60927]
[1780372803152,40.09,70912.81,3.0,0.71142,0.00013,22.55735]
[1780372804159,40.09,70922.32,3.0,0.71265,0.00013,22.51518]
[1780372805166,40.1,70924.3,3.0,0.7129,0.00013,22.50649]
[1780372807056,40.1,70924.8,3.0,0.71296,0.00013,22.50442]
[1780372807280,40.1,70924.8,3.0,0.71296,0.00013,22.50442]
[1780372807376,40.1,70918.29,3.0,0.71211,0.00013,22.53356]
[1780372807698,40.1,70918.29,3.0,0.71211,0.00013,22.53356]
[1780372808187,40.1,70910.46,3.0,0.7111,0.00013,22.56845]
[1780372810200,40.1,70907.88,3.0,0.71076,0.00013,22.58011]
[1780372813725,40.1,70906.34,3.0,0.71055,0.00013,22.58721]
[1780372817581,40.1,70904.03,3.0,0.71025,0.00013,22.59767]
[1780372817743,40.1,70902.58,3.0,0.71006,0.00013,22.60414]
[1780372817927,40.1,70902.58,3.0,0.71006,0.00013,22.60414]
[1780372818261,40.1,70896.54,3.0,0.70927,0.00013,22.63079]
[1780372819995,40.11,70893.71,3.0,0.70891,0.00013,22.64328]
[1780372820337,40.11,70893.71,3.0,0.70891,0.00013,22.64328]
[1780372820649,40.11,70897.98,3.0,0.70946,0.00013,22.62458]
[1780372821281,40.11,70901.65,3.0,0.70993,0.00013,22.60848]
[1780372824577,40.11,70897.73,3.0,0.70942,0.00013,22.62591]
[1780372830345,40.11,70896.25,3.0,0.70922,0.00013,22.63272]
[1780372835380,40.11,70895.06,3.0,0.70908,0.00013,22.63498]
[1780372841197,40.11,70895.36,3.0,0.70911,0.00013,22.63379]
[1780372847464,40.11,70894.48,3.0,0.70899,0.00013,22.63801]
[1780372852499,40.11,70890.87,3.0,0.70852,0.00013,22.654]
[1780372857533,40.11,70889.82,3.0,0.70838,0.00013,22.65871]
[1780372862569,40.12,70889.44,3.0,0.70833,0.00013,22.66045]
[1780372864582,40.12,70880.73,3.0,0.7072,0.00013,22.69849]
[1780372865590,40.12,70849.17,3.0,0.70308,0.00013,22.83469]
[1780372866597,40.12,70845.63,3.0,0.70262,0.00013,22.8498]
[1780372867604,40.11,70844.98,3.0,0.70254,0.00013,22.85243]
[1780372872640,40.11,70848.06,3.0,0.70297,0.00013,22.83849]
[1780372875661,40.11,70853.02,3.0,0.70363,0.00013,22.8168]
[1780372877676,40.1,70859.6,3.0,0.7045,0.00013,22.78813]
[1780372880697,40.1,70863.01,3.0,0.70495,0.00013,22.77314]
[1780372881742,40.1,70863.01,3.0,0.70495,0.00013,22.77314]
[1780372882174,40.1,70863.01,3.0,0.70495,0.00013,22.77314]
[1780372882991,40.1,70868.74,3.0,0.7057,0.00013,22.7482]
[1780372886739,40.1,70872.05,3.0,0.70614,0.00013,22.73359]
[1780372891774,40.1,70873.31,3.0,0.70633,0.00013,22.72469]
[1780372893964,40.1,70873.44,3.0,0.70635,0.00013,22.72408]
[1780372894278,40.1,70873.44,3.0,0.70635,0.00013,22.72408]
[1780372894825,40.1,70873.63,3.0,0.70637,0.00013,22.72321]
[1780372895495,40.1,70881.54,3.0,0.7074,0.00013,22.68876]
[1780372895802,40.1,70885.77,3.0,0.70795,0.00013,22.67026]
[1780372897816,40.1,70888.94,3.0,0.70837,0.00013,22.6564]
[1780372902924,40.1,70889.54,3.0,0.70844,0.00013,22.65379]
[1780372902932,40.1,70894.5,3.0,0.70908,0.00013,22.63214]
[1780372904865,40.1,70898.91,3.0,0.70965,0.00013,22.61283]
[1780372905872,40.1,70903.55,3.0,0.71025,0.00013,22.59245]
[1780372906878,40.1,70908.5,3.0,0.71089,0.00013,22.57065]
[1780372908895,40.1,70911.72,3.0,0.7113,0.00013,22.55659]
[1780372913928,40.1,70914.68,3.0,0.71168,0.00013,22.54357]
[1780372918963,40.1,70915.19,3.0,0.71174,0.00013,22.54146]
[1780372922991,40.1,70911.85,3.0,0.71131,0.00013,22.5564]
[1780372923997,40.1,70906.32,3.0,0.71059,0.00013,22.5809]
[1780372926011,40.1,70905.9,3.0,0.71054,0.00013,22.58276]
[1780372931047,40.1,70907.58,3.0,0.71075,0.00013,22.57529]
[1780372935184,40.1,70910.96,3.0,0.71119,0.00013,22.56046]
[1780372939103,40.1,70907.04,3.0,0.71067,0.00013,22.57809]
[1780372944138,40.11,70909.32,3.0,0.71096,0.00013,22.56832]
[1780372949174,40.11,70911.13,3.0,0.71118,0.00013,22.56067]
[1780372954210,40.11,70911.38,3.0,0.71122,0.00013,22.55675]
[1780372959144,40.11,70912.95,3.0,0.71142,0.00013,22.55011]
[1780372960253,40.11,70904.27,3.0,0.71029,0.00013,22.58862]
[1780372963277,40.11,70896.27,3.0,0.70925,0.00013,22.62401]
[1780372964337,40.11,70896.27,3.0,0.70925,0.00013,22.62401]
[1780372965179,40.11,70894.42,3.0,0.70901,0.00013,22.6322]
[1780372966301,40.12,70883.92,3.0,0.70765,0.00013,22.6782]
[1780372967307,40.12,70880.04,3.0,0.70714,0.00013,22.69514]
[1780372969322,40.12,70876.14,3.0,0.70664,0.00013,22.71207]
[1780372970516,40.12,70876.14,3.0,0.70664,0.00013,22.71207]
[1780372970528,40.12,70869.5,3.0,0.70578,0.00013,22.74082]
[1780372972342,40.11,70866.12,3.0,0.70534,0.00013,22.75534]
[1780372977378,40.11,70869.81,3.0,0.70583,0.00013,22.739]
[1780372981406,40.11,70863.81,3.0,0.70506,0.00013,22.76468]
[1780372982413,40.11,70859.89,3.0,0.70455,0.00013,22.78151]
[1780372985582,40.11,70856.42,3.0,0.7041,0.00013,22.79615]
[1780372988455,40.11,70862.36,3.0,0.70489,0.00013,22.77025]
[1780372991476,40.1,70866.02,3.0,0.70537,0.00013,22.75416]
[1780372996511,40.1,70865.08,3.0,0.70526,0.00013,22.75784]
[1780373002553,40.1,70863.63,3.0,0.70508,0.00013,22.76363]
[1780373008595,40.1,70862.9,3.0,0.705,0.00013,22.76629]
[1780373015644,40.09,70862.92,3.0,0.70504,0.00013,22.76246]
[1780373019672,40.09,70868.16,3.0,0.70573,0.00013,22.73948]
[1780373025713,40.09,70869.76,3.0,0.70595,0.00013,22.73219]
[1780373030749,40.09,70867.63,3.0,0.70568,0.00013,22.74115]
[1780373035783,40.08,70866.52,3.0,0.70554,0.00013,22.74564]
[1780373041825,40.08,70868.75,3.0,0.70584,0.00013,22.73563]
[1780373046861,40.08,70868.98,3.0,0.70588,0.00013,22.73431]
[1780373051896,40.08,70870.71,3.0,0.70612,0.00013,22.72656]
[1780373056931,40.08,70869.88,3.0,0.70601,0.00013,22.72992]
[1780373062972,40.07,70868.87,3.0,0.70589,0.00013,22.734]
[1780373068008,40.07,70869.28,3.0,0.70595,0.00013,22.73196]
[1780373075279,40.07,70869.25,3.0,0.70597,0.00013,22.72871]
[1780373081099,40.07,70868.33,3.0,0.70587,0.00013,22.73227]
[1780373086134,40.07,70867.48,3.0,0.70576,0.00013,22.73568]
[1780373091168,40.06,70869.11,3.0,0.70598,0.00013,22.72836]
[1780373096204,40.06,70869.45,3.0,0.70603,0.00013,22.72664]
[1780373101239,40.06,70870.09,3.0,0.70612,0.00013,22.72364]
[1780373105267,40.06,70876.08,3.0,0.70691,0.00013,22.69743]
[1780373109192,40.06,70875.94,3.0,0.70689,0.00013,22.69798]
[1780373109531,40.06,70875.94,3.0,0.70689,0.00013,22.69798]
[1780373109878,40.06,70875.94,3.0,0.70689,0.00013,22.69798]
[1780373109536,40.06,70880.39,3.0,0.70747,0.00013,22.67856]
[1780373110248,40.06,70880.39,3.0,0.70747,0.00013,22.67856]
[1780373116347,40.06,70884.12,3.0,0.70795,0.00013,22.66229]
[1780373119368,40.06,70880.83,3.0,0.70753,0.00013,22.67671]
[1780373125410,40.06,70880.49,3.0,0.70748,0.00013,22.6782]
[1780373130445,40.06,70879.02,3.0,0.70729,0.00013,22.68462]
[1780373135480,40.06,70877.51,3.0,0.70711,0.00013,22.688]
[1780373140517,40.06,70875.62,3.0,0.70687,0.00013,22.69617]
[1780373145556,40.06,70876.01,3.0,0.70692,0.00013,22.69439]
[1780373146563,40.06,70882.02,3.0,0.7077,0.00013,22.66815]
[1780373151598,40.06,70885.34,3.0,0.70813,0.00013,22.65368]
[1780373156633,40.06,70886.6,3.0,0.70829,0.00013,22.64829]
[1780373161730,40.06,70887.34,3.0,0.70839,0.00013,22.64519]
[1780373162727,40.06,70891.3,3.0,0.7089,0.00013,22.62785]
[1780373164234,40.06,70891.22,3.0,0.70889,0.00013,22.62823]
[1780373164927,40.06,70894.29,3.0,0.70929,0.00013,22.61479]
[1780373165748,40.06,70898.85,3.0,0.70988,0.00013,22.59476]
[1780373167767,40.06,70899.15,3.0,0.70991,0.00013,22.5935]
[1780373167929,40.06,70899.15,3.0,0.70991,0.00013,22.5935]
[1780373167872,40.06,70891.59,3.0,0.70893,0.00013,22.62684]
[1780373168769,40.06,70882.27,3.0,0.70772,0.00013,22.66773]
[1780373170783,40.06,70882.07,3.0,0.70769,0.00013,22.66866]
[1780373176825,40.06,70881.02,3.0,0.70755,0.00013,22.67329]
[1780373181861,40.06,70880.65,3.0,0.7075,0.00013,22.67491]
[1780373182546,40.06,70880.65,3.0,0.7075,0.00013,22.67491]
[1780373182927,40.06,70880.65,3.0,0.7075,0.00013,22.67491]
[1780373182949,40.06,70884.15,3.0,0.70796,0.00013,22.65962]
[1780373183353,40.06,70884.15,3.0,0.70796,0.00013,22.65962]
[1780373188910,40.07,70884.01,3.0,0.70794,0.00013,22.66033]
[1780373190303,40.07,70882.49,3.0,0.70774,0.00013,22.66699]
[1780373190924,40.07,70878.74,3.0,0.70725,0.00013,22.68337]
[1780373195961,40.07,70880.54,3.0,0.70751,0.00013,22.67234]
[1780373200996,40.07,70879.71,3.0,0.7074,0.00013,22.67595]
[1780373204017,40.07,70873.79,3.0,0.70663,0.00013,22.70172]
[1780373206031,40.06,70877.26,3.0,0.70708,0.00013,22.68657]
[1780373212072,40.06,70879.79,3.0,0.70741,0.00013,22.67546]
[1780373213514,40.06,70879.79,3.0,0.70741,0.00013,22.67546]
[1780373215094,40.06,70887.45,3.0,0.70841,0.00013,22.64197]
[1780373218039,40.06,70885.11,3.0,0.7081,0.00013,22.65226]
[1780373223111,40.07,70885.0,3.0,0.70809,0.00013,22.65283]
[1780373223424,40.07,70885.0,3.0,0.70809,0.00013,22.65283]
[1780373223472,40.07,70885.03,3.0,0.70809,0.00013,22.65274]
[1780373224080,40.07,70885.03,3.0,0.70809,0.00013,22.65274]
[1780373224787,40.07,70885.03,3.0,0.70809,0.00013,22.65274]
[1780373224858,40.07,70878.44,3.0,0.70723,0.00013,22.68154]
[1780373225163,40.07,70873.52,3.0,0.70659,0.00013,22.70298]
[1780373227700,40.07,70871.07,3.0,0.70627,0.00013,22.7136]
[1780373228191,40.07,70864.31,3.0,0.70539,0.00013,22.74286]
[1780373229198,40.07,70860.92,3.0,0.70495,0.00013,22.75748]
[1780373232219,40.06,70859.57,3.0,0.70478,0.00013,22.76309]
[1780373235954,40.06,70855.63,3.0,0.70427,0.00013,22.77982]
[1780373236385,40.06,70855.63,3.0,0.70427,0.00013,22.77982]
[1780373236819,40.06,70851.7,3.0,0.70376,0.00013,22.79664]
[1780373237257,40.06,70846.84,3.0,0.70313,0.00013,22.8174]
[1780373242292,40.06,70847.88,3.0,0.70328,0.00013,22.81232]
[1780373244640,40.06,70846.92,3.0,0.70316,0.00013,22.81631]
[1780373250347,40.05,70844.56,3.0,0.70287,0.00013,22.82556]
[1780373252362,40.05,70849.66,3.0,0.70357,0.00013,22.80025]
[1780373257397,40.04,70851.72,3.0,0.70385,0.00013,22.79083]
[1780373262431,40.04,70851.35,3.0,0.70382,0.00013,22.79189]
[1780373267467,40.04,70850.81,3.0,0.70377,0.00013,22.79369]
[1780373269481,40.04,70847.05,3.0,0.70328,0.00013,22.80962]
[1780373274516,40.03,70845.61,3.0,0.70311,0.00013,22.81519]
[1780373277917,40.03,70849.01,3.0,0.70356,0.00013,22.80021]
[1780373278734,40.03,70849.01,3.0,0.70356,0.00013,22.80021]
[1780373278950,40.03,70849.01,3.0,0.70356,0.00013,22.80021]
[1780373279031,40.03,70849.01,3.0,0.70356,0.00013,22.80021]
[1780373279095,40.03,70849.01,3.0,0.70356,0.00013,22.80021]
[1780373279045,40.03,70841.94,3.0,0.70264,0.00013,22.83042]
[1780373279978,40.03,70841.94,3.0,0.70264,0.00013,22.83042]
[1780373280040,40.03,70824.97,3.0,0.70041,0.00013,22.90275]
[1780373281572,40.03,70828.62,3.0,0.70089,0.00013,22.88738]
[1780373283785,40.03,70830.8,3.0,0.70117,0.00013,22.87814]
[1780373283837,40.03,70830.8,3.0,0.70117,0.00013,22.87814]
[1780373283971,40.03,70830.8,3.0,0.70117,0.00013,22.87814]
[1780373289626,40.03,70832.82,3.0,0.70143,0.00013,22.8699]
[1780373294644,40.03,70832.87,3.0,0.70143,0.00013,22.86991]
[1780373295668,40.03,70823.35,3.0,0.70017,0.00013,22.91045]
[1780373297683,40.04,70819.98,3.0,0.69972,0.00013,22.92477]
[1780373299950,40.04,70820.65,3.0,0.69981,0.00013,22.92195]
[1780373305739,40.04,70817.94,3.0,0.69946,0.00013,22.9334]
[1780373310774,40.04,70816.65,3.0,0.69929,0.00013,22.93883]
[1780373313060,40.04,70816.97,3.0,0.69935,0.00013,22.93432]
[1780373313179,40.04,70815.9,3.0,0.69921,0.00013,22.93882]
[1780373313615,40.04,70815.9,3.0,0.69921,0.00013,22.93882]
[1780373313665,40.04,70815.9,3.0,0.69921,0.00013,22.93882]
[1780373313799,40.04,70807.55,3.0,0.6981,0.00013,22.97393]
[1780373314626,40.04,70807.55,3.0,0.6981,0.00013,22.97393]
[1780373314998,40.04,70807.55,3.0,0.6981,0.00013,22.97393]
[1780373315537,40.04,70806.6,3.0,0.69798,0.00013,22.97791]
[1780373315812,40.03,70802.34,3.0,0.69742,0.00013,22.99571]
[1780373319840,40.03,70798.47,3.0,0.69691,0.00013,23.01165]
[1780373324876,40.03,70794.79,3.0,0.69643,0.00013,23.02662]
[1780373329918,40.03,70792.42,3.0,0.69613,0.00013,23.03605]
[1780373331932,40.03,70785.84,3.0,0.69526,0.00013,23.06318]
[1780373333772,40.03,70782.96,3.0,0.69488,0.00013,23.075]
[1780373336161,40.02,70779.48,3.0,0.69443,0.00013,23.08914]
[1780373338510,40.02,70775.96,3.0,0.69397,0.00013,23.10323]
[1780373339040,40.02,70775.96,3.0,0.69397,0.00013,23.10323]
[1780373342101,40.02,70773.27,3.0,0.69363,0.00013,23.11384]
[1780373348054,40.01,70769.84,3.0,0.69321,0.00013,23.12679]
[1780373351075,40.01,70774.23,3.0,0.69381,0.00013,23.10824]
[1780373352082,40.0,70781.77,3.0,0.69481,0.00013,23.07695]
[1780373354096,40.0,70783.92,3.0,0.69511,0.00013,23.06776]
[1780373359131,40.0,70782.25,3.0,0.6949,0.00013,23.07407]
[1780373364166,39.99,70780.65,3.0,0.69471,0.00013,23.08007]
[1780373365173,39.99,70776.96,3.0,0.69422,0.00013,23.09518]
[1780373370208,39.99,70774.06,3.0,0.69386,0.00013,23.10628]
[1780373375243,39.98,70774.0,3.0,0.6939,0.00013,23.10263]
[1780373380278,39.98,70776.29,3.0,0.69422,0.00013,23.09247]
[1780373383299,39.97,70769.0,3.0,0.69326,0.00013,23.12209]
[1780373386320,39.97,70765.72,3.0,0.69284,0.00013,23.13508]
[1780373387787,39.97,70765.72,3.0,0.69284,0.00013,23.13508]
[1780373388053,39.97,70765.72,3.0,0.69284,0.00013,23.13508]
[1780373388153,39.97,70759.7,3.0,0.69204,0.00013,23.15957]
[1780373388672,39.97,70749.04,3.0,0.69062,0.00013,23.20283]
[1780373389791,39.97,70749.04,3.0,0.69062,0.00013,23.20283]
[1780373389892,39.96,70745.54,3.0,0.69015,0.00013,23.21684]
[1780373390290,39.96,70745.54,3.0,0.69015,0.00013,23.21684]
[1780373390364,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391428,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391542,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391593,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391594,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391707,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391929,39.96,70747.28,3.0,0.6904,0.00013,23.20955]
[1780373391945,39.96,70747.59,3.0,0.69044,0.00013,23.20806]
[1780373397413,39.95,70743.29,3.0,0.68991,0.00013,23.22408]
[1780373398420,39.95,70738.92,3.0,0.68933,0.00013,23.24151]
[1780373399516,39.95,70738.92,3.0,0.68933,0.00013,23.24151]
[1780373400101,39.95,70712.14,3.0,0.68573,0.00014,23.34847]
[1780373400719,39.95,70712.14,3.0,0.68573,0.00014,23.34847]
[1780373400781,39.95,70712.14,3.0,0.68573,0.00014,23.34847]
[1780373401084,39.95,70712.14,3.0,0.68573,0.00014,23.34847]
[1780373401187,39.95,70697.21,3.0,0.68371,0.00014,23.40735]
[1780373401890,39.95,70697.21,3.0,0.68371,0.00014,23.40735]
[1780373402117,39.95,70697.21,3.0,0.68371,0.00014,23.40735]
[1780373402190,39.95,70713.19,3.0,0.68588,0.00014,23.3441]
[1780373402451,39.94,70712.11,3.0,0.68574,0.00014,23.34818]
[1780373403531,39.94,70712.11,3.0,0.68574,0.00014,23.34818]
[1780373403868,39.94,70712.11,3.0,0.68574,0.00014,23.34818]
[1780373403967,39.94,70711.83,3.0,0.68571,0.00014,23.34915]
[1780373406055,39.94,70710.63,3.0,0.68555,0.00014,23.35376]
[1780373406409,39.94,70710.02,3.0,0.68547,0.00014,23.35623]
[1780373409451,39.94,70710.34,3.0,0.68551,0.00014,23.35508]
[1780373410799,39.94,70711.95,3.0,0.68572,0.00014,23.34874]
[1780373410890,39.94,70715.41,3.0,0.68619,0.00013,23.33486]
[1780373414536,39.94,70689.57,3.0,0.68271,0.00014,23.43629]
[1780373415543,39.94,70711.38,3.0,0.68567,0.00014,23.35028]
[1780373416550,39.94,70687.69,3.0,0.68247,0.00014,23.44332]
[1780373417557,39.93,70709.44,3.0,0.68542,0.00014,23.35764]
[1780373419031,39.93,70709.44,3.0,0.68542,0.00014,23.35764]
[1780373419128,39.93,70706.67,3.0,0.68505,0.00014,23.36839]
[1780373420187,39.93,70706.67,3.0,0.68505,0.00014,23.36839]
[1780373419571,39.93,70697.4,3.0,0.68379,0.00014,23.40499]
[1780373421585,39.93,70696.78,3.0,0.68371,0.00014,23.40745]
[1780373426620,39.93,70695.54,3.0,0.68354,0.00014,23.41229]
[1780373428137,39.93,70695.54,3.0,0.68354,0.00014,23.41229]
[1780373428634,39.93,70686.56,3.0,0.68232,0.00014,23.44742]
[1780373429641,39.93,70664.46,3.0,0.67932,0.00014,23.53297]
[1780373430319,39.93,70664.46,3.0,0.67932,0.00014,23.53297]
[1780373430648,39.93,70688.09,3.0,0.68253,0.00014,23.44139]
[1780373431829,39.93,70686.81,3.0,0.68238,0.00014,23.44316]
[1780373433156,39.93,70686.92,3.0,0.6824,0.00014,23.4427]
[1780373433670,39.93,70691.69,3.0,0.68304,0.00014,23.42401]
[1780373434677,39.93,70696.86,3.0,0.68375,0.00014,23.40369]
[1780373437814,39.93,70695.27,3.0,0.68353,0.00014,23.40991]
[1780373438708,39.93,70691.9,3.0,0.68307,0.00014,23.42312]
[1780373440723,39.93,70687.56,3.0,0.68249,0.00014,23.44007]
[1780373442737,39.93,70683.18,3.0,0.68189,0.00014,23.45709]
[1780373444751,39.93,70679.47,3.0,0.68139,0.00014,23.47144]
[1780373449786,39.93,70683.4,3.0,0.68194,0.00014,23.45585]
[1780373452807,39.93,70658.69,3.0,0.67858,0.00014,23.55112]
[1780373453814,39.93,70680.38,3.0,0.68153,0.00014,23.4674]
[1780373454821,39.92,70680.28,3.0,0.68152,0.00014,23.46766]
[1780373455828,39.92,70680.2,3.0,0.68151,0.00014,23.46791]
[1780373460863,39.92,70678.3,3.0,0.68126,0.00014,23.475]
[1780373463884,39.92,70647.62,3.0,0.67709,0.00014,23.59264]
[1780373464891,39.92,70641.8,3.0,0.67629,0.00014,23.61464]
[1780373466031,39.92,70639.0,3.0,0.67591,0.00014,23.62523]
[1780373468265,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373468647,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373468700,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373468767,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373469014,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373469020,39.92,70632.63,3.0,0.67503,0.00014,23.6492]
[1780373469115,39.92,70654.03,3.0,0.67796,0.00014,23.56815]
[1780373469332,39.92,70654.03,3.0,0.67796,0.00014,23.56815]
[1780373469926,39.92,70647.22,3.0,0.67703,0.00014,23.59404]
[1780373470933,39.92,70642.18,3.0,0.67634,0.00014,23.61317]
[1780373471940,39.92,70645.65,3.0,0.67682,0.00014,23.60004]
[1780373477203,39.92,70643.8,3.0,0.67656,0.00014,23.60707]
[1780373482319,39.92,70647.99,3.0,0.67714,0.00014,23.59121]
[1780373482322,39.92,70652.49,3.0,0.67775,0.00014,23.57409]
[1780373484024,39.92,70656.26,3.0,0.67827,0.00014,23.55974]
[1780373485726,39.92,70656.55,3.0,0.6783,0.00014,23.55867]
[1780373485752,39.92,70656.55,3.0,0.6783,0.00014,23.55867]
[1780373486281,39.92,70662.13,3.0,0.67906,0.00014,23.53734]
[1780373486802,39.92,70662.13,3.0,0.67906,0.00014,23.53734]
[1780373487045,39.92,70643.13,3.0,0.67647,0.00014,23.60981]
[1780373488051,39.92,70646.63,3.0,0.67694,0.00014,23.5966]
[1780373489059,39.92,70668.56,3.0,0.67994,0.00014,23.51271]
[1780373490038,39.92,70668.56,3.0,0.67994,0.00014,23.51271]
[1780373490790,39.92,70668.72,3.0,0.67996,0.00014,23.5121]
[1780373491073,39.92,70643.2,3.0,0.67649,0.00014,23.6066]
[1780373492080,39.92,70665.09,3.0,0.67948,0.00014,23.52314]
[1780373493283,39.92,70665.09,3.0,0.67948,0.00014,23.52314]
[1780373493087,39.92,70643.17,3.0,0.67648,0.00014,23.60679]
[1780373494094,39.92,70642.12,3.0,0.67633,0.00014,23.61084]
[1780373495101,39.92,70662.41,3.0,0.67911,0.00014,23.53351]
[1780373495627,39.92,70662.41,3.0,0.67911,0.00014,23.53351]
[1780373495681,39.92,70662.41,3.0,0.67911,0.00014,23.53351]
[1780373497117,39.92,70659.24,3.0,0.67867,0.00014,23.54572]
[1780373499498,39.93,70659.09,3.0,0.67865,0.00014,23.54641]
[1780373505172,39.93,70657.33,3.0,0.6784,0.00014,23.5534]
[1780373509200,39.93,70653.05,3.0,0.67781,0.00014,23.56993]
[1780373511214,39.93,70648.21,3.0,0.67715,0.00014,23.58841]
[1780373512221,39.93,70624.46,3.0,0.67389,0.00014,23.67788]
[1780373513228,39.93,70646.13,3.0,0.67686,0.00014,23.59635]
[1780373514235,39.93,70645.7,3.0,0.6768,0.00014,23.59792]
[1780373515241,39.93,70645.24,3.0,0.67674,0.00014,23.59967]
[1780373520277,39.93,70647.86,3.0,0.6771,0.00014,23.58978]
[1780373525359,39.93,70646.76,3.0,0.67694,0.00014,23.59404]
[1780373530394,39.93,70645.55,3.0,0.67678,0.00014,23.59867]
[1780373531401,39.93,70622.08,3.0,0.67356,0.00014,23.68689]
[1780373532408,39.93,70641.81,3.0,0.67626,0.00014,23.61284]
[1780373533414,39.93,70640.1,3.0,0.67603,0.00014,23.61924]
[1780373534422,39.93,70639.64,3.0,0.67597,0.00014,23.62097]
[1780373539457,39.93,70639.68,3.0,0.67598,0.00014,23.62074]
[1780373543485,39.93,70635.46,3.0,0.6754,0.00014,23.63658]
[1780373548520,39.93,70636.68,3.0,0.67557,0.00014,23.63186]
[1780373552548,39.93,70640.37,3.0,0.6761,0.00014,23.61476]
[1780373553555,39.93,70636.95,3.0,0.67563,0.00014,23.62764]
[1780373558590,39.93,70616.44,3.0,0.67282,0.00014,23.70425]
[1780373559597,39.93,70640.35,3.0,0.6761,0.00014,23.61469]
[1780373560604,39.93,70640.67,3.0,0.67615,0.00014,23.6134]
[1780373561611,39.93,70640.31,3.0,0.6761,0.00014,23.61475]
[1780373565229,39.92,70640.83,3.0,0.67617,0.00014,23.61276]
[1780373570674,39.92,70640.69,3.0,0.67615,0.00014,23.61324]
[1780373575709,39.92,70643.47,3.0,0.67653,0.00014,23.6027]
[1780373579717,39.92,70643.16,3.0,0.67649,0.00014,23.60388]
[1780373579938,39.92,70643.16,3.0,0.67649,0.00014,23.60388]
[1780373579968,39.92,70651.16,3.0,0.67759,0.00014,23.57351]
[1780373580774,39.92,70651.16,3.0,0.67759,0.00014,23.57351]
[1780373581421,39.92,70662.96,3.0,0.6792,0.00014,23.52838]
[1780373582758,39.93,70662.7,3.0,0.67916,0.00014,23.52947]
[1780373587793,39.93,70658.06,3.0,0.67852,0.00014,23.54757]
[1780373589503,39.93,70656.72,3.0,0.67833,0.00014,23.55275]
[1780373590710,39.93,70656.72,3.0,0.67833,0.00014,23.5528]
[1780373591821,39.93,70666.41,3.0,0.67965,0.00014,23.51566]
[1780373592829,39.93,70673.01,3.0,0.68055,0.00014,23.49019]
[1780373594842,39.93,70673.55,3.0,0.68062,0.00014,23.48815]
[1780373599877,39.93,70676.43,3.0,0.68101,0.00014,23.4772]
[1780373604912,39.93,70677.83,3.0,0.68119,0.00014,23.47201]
[1780373609947,39.93,70678.34,3.0,0.68127,0.00014,23.46971]
[1780373611268,39.93,70684.56,3.0,0.68213,0.00014,23.44246]
[1780373613311,39.93,70687.47,3.0,0.68252,0.00014,23.43112]
[1780373613329,39.93,70688.83,3.0,0.68271,0.00014,23.42577]
[1780373613976,39.93,70692.17,3.0,0.68317,0.00014,23.41252]
[1780373619012,39.92,70695.41,3.0,0.68364,0.00014,23.39886]
[1780373619541,39.92,70695.41,3.0,0.68364,0.00014,23.39886]
[1780373622805,39.92,70700.63,3.0,0.68436,0.00014,23.3778]
[1780373623933,39.92,70700.53,3.0,0.68435,0.00014,23.37804]
[1780373624052,39.91,70680.85,3.0,0.68169,0.00014,23.45499]
[1780373626083,39.91,70682.17,3.0,0.68187,0.00014,23.4497]
[1780373626127,39.91,70702.94,3.0,0.6847,0.00014,23.368]
[1780373628080,39.91,70702.42,3.0,0.68464,0.00014,23.36969]
[1780373633114,39.9,70704.27,3.0,0.68491,0.00014,23.36167]
[1780373634931,39.9,70704.43,3.0,0.68494,0.00014,23.3609]
[1780373635210,39.9,70704.43,3.0,0.68494,0.00014,23.3609]
[1780373635486,39.9,70704.43,3.0,0.68494,0.00014,23.3609]
[1780373635253,39.9,70708.23,3.0,0.68546,0.00014,23.3457]
[1780373635589,39.9,70708.23,3.0,0.68546,0.00014,23.3457]
[1780373636136,39.9,70715.81,3.0,0.68649,0.00014,23.31539]
[1780373638149,39.9,70715.75,3.0,0.68649,0.00014,23.31536]
[1780373642167,39.9,70717.56,3.0,0.68674,0.00014,23.30778]
[1780373645485,39.89,70712.28,3.0,0.68604,0.00014,23.32849]
[1780373647212,39.89,70717.45,3.0,0.68675,0.00014,23.30749]
[1780373651241,39.89,70713.83,3.0,0.68627,0.00014,23.32147]
[1780373656278,39.88,70711.42,3.0,0.68597,0.00014,23.33044]
[1780373660306,39.88,70686.76,3.0,0.68264,0.00014,23.42726]
[1780373661314,39.88,70708.62,3.0,0.68561,0.00014,23.34091]
[1780373662321,39.87,70708.64,3.0,0.68562,0.00014,23.34062]
[1780373663328,39.87,70708.14,3.0,0.68555,0.00014,23.34256]
[1780373668363,39.87,70709.03,3.0,0.68568,0.00014,23.33877]
[1780373673398,39.87,70709.1,3.0,0.68572,0.00014,23.33513]
[1780373675412,39.87,70684.55,3.0,0.68239,0.00014,23.43185]
[1780373677425,39.87,70688.36,3.0,0.68291,0.00014,23.41674]
[1780373681454,39.86,70693.09,3.0,0.68357,0.00014,23.39772]
[1780373686488,39.86,70695.58,3.0,0.68392,0.00014,23.38742]
[1780373690490,39.86,70693.04,3.0,0.68359,0.00014,23.39715]
[1780373690517,39.86,70687.21,3.0,0.6828,0.00014,23.41995]
[1780373691524,39.86,70679.83,3.0,0.6818,0.00014,23.4487]
[1780373693539,39.85,70679.97,3.0,0.68182,0.00014,23.44787]
[1780373698574,39.85,70677.86,3.0,0.68155,0.00014,23.45558]
[1780373701595,39.85,70684.03,3.0,0.68241,0.00014,23.43113]
[1780373705622,39.84,70687.61,3.0,0.68291,0.00014,23.41661]
[1780373710683,39.84,70686.37,3.0,0.68276,0.00014,23.42097]
[1780373715717,39.83,70687.84,3.0,0.68297,0.00014,23.41473]
[1780373716724,39.83,70692.21,3.0,0.68357,0.00014,23.39746]
[1780373717731,39.83,70696.39,3.0,0.68414,0.00014,23.38089]
[1780373719432,39.83,70703.33,3.0,0.68508,0.00014,23.35333]
[1780373719745,39.83,70710.26,3.0,0.68603,0.00014,23.32569]
[1780373721759,39.83,70711.2,3.0,0.68616,0.00014,23.32185]
[1780373723343,39.83,70711.2,3.0,0.68616,0.00014,23.32185]
[1780373726969,39.83,70711.46,3.0,0.68621,0.00014,23.32034]
[1780373727800,39.83,70706.29,3.0,0.68551,0.00014,23.34071]
[1780373729302,39.83,70706.29,3.0,0.68551,0.00014,23.34071]
[1780373730822,39.82,70710.92,3.0,0.68615,0.00014,23.32188]
[1780373735857,39.82,70710.28,3.0,0.6861,0.00014,23.32072]
[1780373741605,39.81,70709.62,3.0,0.68603,0.00014,23.32289]
[1780373747765,39.81,70710.44,3.0,0.68616,0.00014,23.31893]
[1780373749793,39.81,70710.93,3.0,0.68624,0.00014,23.31663]
[1780373753734,39.8,70708.29,3.0,0.68589,0.00014,23.32671]
[1780373756197,39.8,70709.98,3.0,0.68613,0.00014,23.31973]
[1780373757038,39.8,70717.69,3.0,0.68718,0.00014,23.28865]
[1780373759856,39.8,70716.44,3.0,0.68702,0.00014,23.29347]
[1780373762287,39.8,70717.14,3.0,0.68712,0.00014,23.29048]
[1780373764087,39.79,70726.64,3.0,0.68841,0.00014,23.252]
[1780373766101,39.79,70732.04,3.0,0.68914,0.00013,23.23004]
[1780373771136,39.79,70734.08,3.0,0.68942,0.00013,23.22158]
[1780373775833,39.79,70736.28,3.0,0.68972,0.00013,23.21255]
[1780373775854,39.79,70736.28,3.0,0.68972,0.00013,23.21255]
[1780373776297,39.79,70736.28,3.0,0.68972,0.00013,23.21255]
[1780373776398,39.79,70743.42,3.0,0.69069,0.00013,23.18345]
[1780373777178,39.79,70749.31,3.0,0.69148,0.00013,23.15935]
[1780373779192,39.79,70751.37,3.0,0.69176,0.00013,23.15094]
[1780373783220,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373783732,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373783900,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373783972,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373784039,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373784242,39.79,70754.8,3.0,0.69221,0.00013,23.137]
[1780373784327,39.79,70760.84,3.0,0.69302,0.00013,23.11216]
[1780373785421,39.79,70767.96,3.0,0.69398,0.00013,23.08271]
[1780373787366,39.79,70769.67,3.0,0.6942,0.00013,23.07569]
[1780373790255,39.79,70771.52,3.0,0.69445,0.00013,23.06811]
[1780373791277,39.79,70764.73,3.0,0.69355,0.00013,23.09323]
[1780373792286,39.79,70758.38,3.0,0.6927,0.00013,23.11949]
[1780373792713,39.79,70758.38,3.0,0.6927,0.00013,23.11949]
[1780373793292,39.79,70749.17,3.0,0.69146,0.00013,23.15736]
[1780373795307,39.79,70750.77,3.0,0.69168,0.00013,23.1508]
[1780373800342,39.79,70750.13,3.0,0.69159,0.00013,23.15332]
[1780373805376,39.79,70747.72,3.0,0.69127,0.00013,23.16314]
[1780373810643,39.79,70748.21,3.0,0.69134,0.00013,23.16111]
[1780373810413,39.79,70744.5,3.0,0.69084,0.00013,23.17627]
[1780373811419,39.79,70736.97,3.0,0.68982,0.00013,23.20697]
[1780373812426,39.79,70729.74,3.0,0.68885,0.00014,23.2363]
[1780373813079,39.79,70729.74,3.0,0.68885,0.00014,23.2363]
[1780373813136,39.79,70729.74,3.0,0.68885,0.00014,23.2363]
[1780373813433,39.79,70724.76,3.0,0.68818,0.00014,23.2564]
[1780373815447,39.79,70723.02,3.0,0.68794,0.00014,23.26331]
[1780373820482,39.79,70723.18,3.0,0.68797,0.00014,23.26234]
[1780373825516,39.79,70722.9,3.0,0.68795,0.00014,23.26315]
[1780373826671,39.79,70722.9,3.0,0.68795,0.00014,23.26315]
[1780373828205,39.79,70727.24,3.0,0.68854,0.00014,23.24551]
[1780373828310,39.79,70727.24,3.0,0.68854,0.00014,23.24551]
[1780373828538,39.79,70736.4,3.0,0.68978,0.00013,23.20833]
[1780373829545,39.79,70741.85,3.0,0.69051,0.00013,23.18609]
[1780373830552,39.79,70748.97,3.0,0.69147,0.00013,23.15697]
[1780373832566,39.79,70746.2,3.0,0.6911,0.00013,23.16834]
[1780373837601,39.79,70745.17,3.0,0.69096,0.00013,23.17265]
[1780373842635,39.79,70745.17,3.0,0.69095,0.00013,23.17273]
[1780373847671,39.79,70744.77,3.0,0.6909,0.00013,23.17444]
[1780373852706,39.79,70742.42,3.0,0.6906,0.00013,23.18097]
[1780373854723,39.79,70749.65,3.0,0.69157,0.00013,23.15141]
[1780373860466,39.79,70748.01,3.0,0.69135,0.00013,23.15825]
[1780373860546,39.79,70763.82,3.0,0.69347,0.00013,23.09322]
[1780373860765,39.79,70756.35,3.0,0.69246,0.00013,23.12406]
[1780373861772,39.79,70750.13,3.0,0.69163,0.00013,23.1497]
[1780373862814,39.79,70750.13,3.0,0.69163,0.00013,23.1497]
[1780373862913,39.79,70747.93,3.0,0.69133,0.00013,23.15877]
[1780373863786,39.79,70743.86,3.0,0.69078,0.00013,23.17544]
[1780373864792,39.79,70757.8,3.0,0.69265,0.00013,23.11829]
[1780373866807,39.79,70723.21,3.0,0.68799,0.00014,23.2593]
[1780373868821,39.79,70723.35,3.0,0.68801,0.00014,23.25873]
[1780373872849,39.79,70717.46,3.0,0.68722,0.00014,23.28217]
[1780373877884,39.79,70717.92,3.0,0.68729,0.00014,23.27992]
[1780373882919,39.78,70721.03,3.0,0.68773,0.00014,23.26703]
[1780373884136,39.78,70721.03,3.0,0.68773,0.00014,23.26703]
[1780373884141,39.78,70725.98,3.0,0.6884,0.00014,23.247]
[1780373884933,39.78,70731.14,3.0,0.6891,0.00014,23.22606]
[1780373886545,39.78,70738.32,3.0,0.69007,0.00013,23.19685]
[1780373887783,39.78,70738.32,3.0,0.69007,0.00013,23.19685]
[1780373887742,39.78,70745.21,3.0,0.691,0.00013,23.1687]
[1780373887953,39.78,70765.96,3.0,0.69379,0.00013,23.0833]
[1780373888961,39.78,70774.66,3.0,0.69495,0.00013,23.04709]
[1780373889967,39.78,70771.92,3.0,0.69459,0.00013,23.05849]
[1780373892174,39.78,70779.08,3.0,0.69554,0.00013,23.02871]
[1780373893351,39.78,70779.08,3.0,0.69554,0.00013,23.02871]
[1780373893548,39.78,70779.08,3.0,0.69554,0.00013,23.02871]
[1780373893685,39.78,70779.08,3.0,0.69554,0.00013,23.02871]
[1780373893785,39.78,70779.08,3.0,0.69554,0.00013,23.02871]
[1780373893714,39.78,70788.24,3.0,0.69677,0.00013,22.99039]
[1780373894534,39.78,70788.24,3.0,0.69677,0.00013,22.99039]
[1780373894604,39.78,70791.61,3.0,0.69722,0.00013,22.97606]
[1780373894938,39.78,70791.61,3.0,0.69722,0.00013,22.97606]
[1780373897329,39.78,70794.47,3.0,0.6976,0.00013,22.9642]
[1780373900787,39.78,70797.12,3.0,0.69794,0.00013,22.95337]
[1780373905933,39.79,70797.14,3.0,0.69792,0.00013,22.95401]
[1780373906908,39.79,70797.14,3.0,0.69792,0.00013,22.95413]
[1780373912127,39.8,70797.1,3.0,0.69791,0.00013,22.95185]
[1780373912905,39.8,70797.1,3.0,0.69791,0.00013,22.95185]
[1780373915713,39.8,70800.07,3.0,0.6983,0.00013,22.93955]
[1780373916155,39.8,70795.08,3.0,0.69763,0.00013,22.96093]
[1780373917162,39.8,70790.36,3.0,0.69699,0.00013,22.98098]
[1780373919176,39.8,70790.87,3.0,0.69705,0.00013,22.97917]
[1780373921190,39.81,70787.33,3.0,0.69657,0.00013,22.99435]
[1780373926225,39.81,70785.58,3.0,0.69631,0.00013,23.0024]
[1780373928345,39.81,70785.42,3.0,0.69629,0.00013,23.00321]
[1780373933712,39.82,70782.26,3.0,0.69585,0.00013,23.01707]
[1780373933812,39.82,70785.61,3.0,0.69629,0.00013,23.00331]
[1780373936295,39.82,70789.12,3.0,0.69675,0.00013,22.98887]
[1780373940358,39.82,70788.3,3.0,0.69662,0.00013,22.99274]
[1780373943154,39.83,70787.49,3.0,0.6965,0.00013,22.99656]
[1780373943344,39.83,70790.62,3.0,0.69692,0.00013,22.98358]
[1780373944351,39.83,70803.96,3.0,0.69869,0.00013,22.92751]
[1780373945358,39.83,70814.09,3.0,0.70003,0.00013,22.88456]
[1780373946365,39.83,70815.1,3.0,0.70016,0.00013,22.88035]
[1780373947372,39.83,70804.37,3.0,0.69873,0.00013,22.92606]
[1780373948379,39.83,70797.93,3.0,0.69787,0.00013,22.9535]
[1780373949385,39.83,70797.73,3.0,0.69784,0.00013,22.95455]
[1780373954422,39.84,70797.16,3.0,0.69774,0.00013,22.95783]
[1780373955429,39.84,70792.27,3.0,0.69708,0.00013,22.97856]
[1780373960464,39.85,70789.64,3.0,0.69671,0.00013,22.99035]
[1780373961471,39.85,70783.78,3.0,0.69592,0.00013,23.01501]
[1780373964492,39.85,70779.94,3.0,0.6954,0.00013,23.03139]
[1780373969527,39.85,70778.73,3.0,0.69522,0.00013,23.03693]
[1780373974562,39.86,70779.03,3.0,0.69527,0.00013,23.03301]
[1780373979597,39.86,70779.43,3.0,0.6953,0.00013,23.03183]
[1780373982618,39.86,70783.55,3.0,0.69585,0.00013,23.01496]
[1780373985646,39.86,70788.24,3.0,0.69646,0.00013,22.99569]
[1780373986649,39.86,70793.94,3.0,0.69722,0.00013,22.97192]
[1780373986927,39.86,70793.94,3.0,0.69722,0.00013,22.97192]
[1780373992694,39.87,70798.66,3.0,0.69782,0.00013,22.95304]
[1780373993701,39.87,70795.17,3.0,0.69735,0.00013,22.96788]
[1780373995715,39.87,70800.27,3.0,0.69802,0.00013,22.94676]
[1780374000750,39.87,70805.53,3.0,0.69872,0.00013,22.92453]
[1780374001780,39.87,70809.76,3.0,0.69928,0.00013,22.90663]
[1780374002781,39.87,70813.19,3.0,0.69973,0.00013,22.8921]
[1780374007815,39.88,70813.02,3.0,0.6997,0.00013,22.89302]
[1780374012851,39.88,70813.75,3.0,0.69979,0.00013,22.89013]
[1780374017886,39.88,70814.5,3.0,0.69989,0.00013,22.88721]
[1780374022922,39.88,70815.18,3.0,0.69997,0.00013,22.88455]
[1780374027957,39.88,70817.36,3.0,0.70025,0.00013,22.87554]
[1780374029971,39.88,70821.22,3.0,0.70076,0.00013,22.85922]
[1780374035008,39.89,70822.24,3.0,0.7009,0.00013,22.85207]
[1780374040043,39.89,70820.26,3.0,0.70063,0.00013,22.86091]
[1780374041051,39.89,70814.84,3.0,0.69991,0.00013,22.88405]
[1780374044070,39.89,70818.8,3.0,0.70043,0.00013,22.86738]
[1780374046085,39.89,70821.95,3.0,0.70084,0.00013,22.85414]
[1780374050116,39.9,70825.66,3.0,0.70131,0.00013,22.83888]
[1780374053841,39.9,70826.55,3.0,0.70142,0.00013,22.83538]
[1780374055729,39.9,70826.88,3.0,0.70146,0.00013,22.83429]
[1780374055828,39.9,70828.72,3.0,0.70169,0.00013,22.82658]
[1780374061193,39.91,70824.72,3.0,0.70115,0.00013,22.84439]
[1780374062200,39.91,70818.42,3.0,0.70031,0.00013,22.87132]
[1780374064214,39.91,70817.93,3.0,0.70024,0.00013,22.87353]
[1780374068242,39.91,70811.73,3.0,0.69941,0.00013,22.90004]
[1780374073277,39.91,70811.67,3.0,0.6994,0.00013,22.90043]
[1780374076298,39.91,70814.86,3.0,0.69982,0.00013,22.88699]
[1780374083349,39.91,70814.8,3.0,0.69981,0.00013,22.88751]
[1780374088384,39.91,70814.49,3.0,0.69976,0.00013,22.88902]
[1780374090407,39.91,70804.95,3.0,0.69849,0.00013,22.92939]
[1780374091413,39.92,70799.26,3.0,0.69774,0.00013,22.95063]
[1780374093428,39.92,70799.03,3.0,0.6977,0.00013,22.95195]
[1780374095442,39.92,70803.53,3.0,0.69829,0.00013,22.93334]
[1780374100477,39.93,70802.26,3.0,0.6981,0.00013,22.93957]
[1780374105957,39.93,70801.38,3.0,0.69796,0.00013,22.94396]
[1780374105513,39.93,70794.17,3.0,0.697,0.00013,22.97438]
[1780374110549,39.94,70792.28,3.0,0.69673,0.00013,22.98298]
[1780374115584,39.94,70792.5,3.0,0.69674,0.00013,22.9827]
[1780374118605,39.95,70788.04,3.0,0.69613,0.00013,23.0017]
[1780374119612,39.95,70782.88,3.0,0.69544,0.00013,23.02331]
[1780374120912,39.95,70782.88,3.0,0.69544,0.00013,23.02331]
[1780374120913,39.95,70777.79,3.0,0.69476,0.00013,23.04453]
[1780374121631,39.95,70772.95,3.0,0.69411,0.00013,23.06464]
[1780374123724,39.95,70772.11,3.0,0.694,0.00013,23.06818]
[1780374123743,39.95,70772.11,3.0,0.694,0.00013,23.06818]
[1780374123751,39.95,70772.31,3.0,0.69402,0.00013,23.0674]
[1780374128681,39.95,70776.96,3.0,0.69463,0.00013,23.04844]
[1780374131702,39.95,70773.53,3.0,0.69417,0.00013,23.06281]
[1780374136737,39.95,70774.5,3.0,0.69429,0.00013,23.05908]
[1780374140764,39.96,70766.12,3.0,0.69317,0.00013,23.09384]
[1780374141126,39.96,70766.12,3.0,0.69317,0.00013,23.09384]
[1780374141772,39.96,70753.96,3.0,0.69154,0.00013,23.14374]
[1780374143786,39.96,70753.37,3.0,0.69145,0.00013,23.1462]
[1780374144520,39.96,70753.37,3.0,0.69145,0.00013,23.1462]
[1780374145793,39.96,70753.07,3.0,0.69141,0.00013,23.14743]
[1780374145795,39.96,70753.07,3.0,0.69141,0.00013,23.14743]
[1780374145800,39.96,70749.02,3.0,0.69087,0.00013,23.16393]
[1780374146811,39.96,70745.89,3.0,0.69045,0.00013,23.17665]
[1780374151849,39.96,70746.51,3.0,0.69055,0.00013,23.1709]
[1780374152513,39.96,70746.51,3.0,0.69055,0.00013,23.1709]
[1780374152856,39.96,70743.15,3.0,0.6901,0.00013,23.18451]
[1780374153863,39.96,70737.06,3.0,0.68929,0.00013,23.20912]
[1780374158897,39.95,70733.88,3.0,0.68887,0.00013,23.22169]
[1780374161920,39.95,70730.54,3.0,0.68842,0.00013,23.23495]
[1780374162542,39.95,70730.54,3.0,0.68842,0.00013,23.23495]
[1780374167962,39.95,70733.29,3.0,0.68881,0.00013,23.22347]
[1780374172997,39.95,70713.71,3.0,0.68617,0.00014,23.30153]
[1780374175011,39.94,70715.98,3.0,0.68649,0.00014,23.29231]
[1780374178032,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178337,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178337,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178836,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178836,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178944,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374178977,39.94,70719.4,3.0,0.68696,0.00013,23.27831]
[1780374179039,39.94,70722.93,3.0,0.68744,0.00013,23.26408]
[1780374182060,39.94,70717.02,3.0,0.68665,0.00014,23.28729]
[1780374183567,39.94,70716.48,3.0,0.68659,0.00014,23.28933]
[1780374186088,39.93,70725.94,3.0,0.68787,0.00013,23.25117]
[1780374187347,39.93,70728.67,3.0,0.68824,0.00013,23.24012]
[1780374190116,39.93,70734.13,3.0,0.68899,0.00013,23.21793]
[1780374196157,39.93,70738.0,3.0,0.68952,0.00013,23.202]
[1780374201193,39.93,70739.9,3.0,0.68978,0.00013,23.19411]
[1780374205285,39.93,70741.63,3.0,0.69001,0.00013,23.187]
[1780374205365,39.93,70741.63,3.0,0.69001,0.00013,23.187]
[1780374205467,39.93,70742.24,3.0,0.6901,0.00013,23.18449]
[1780374208242,39.93,70745.78,3.0,0.69057,0.00013,23.17004]
[1780374213277,39.93,70746.57,3.0,0.6907,0.00013,23.16362]
[1780374215035,39.93,70746.57,3.0,0.6907,0.00013,23.16362]
[1780374215055,39.93,70752.1,3.0,0.69144,0.00013,23.14108]
[1780374215227,39.93,70752.1,3.0,0.69144,0.00013,23.14108]
[1780374215291,39.93,70756.95,3.0,0.69209,0.00013,23.12125]
[1780374219319,39.93,70777.14,3.0,0.69479,0.00013,23.03817]
[1780374222863,39.93,70780.39,3.0,0.69522,0.00013,23.02483]
[1780374223348,39.93,70783.44,3.0,0.69563,0.00013,23.01216]
[1780374228383,39.93,70781.93,3.0,0.69542,0.00013,23.01859]
[1780374233333,39.93,70781.95,3.0,0.69542,0.00013,23.01862]
[1780374233643,39.93,70788.92,3.0,0.69635,0.00013,22.98961]
[1780374234425,39.93,70793.83,3.0,0.697,0.00013,22.96921]
[1780374237140,39.93,70793.23,3.0,0.69691,0.00013,22.97188]
[1780374241474,39.94,70788.39,3.0,0.69624,0.00013,22.9931]
[1780374242481,39.94,70792.43,3.0,0.69677,0.00013,22.97639]
[1780374246509,39.94,70797.6,3.0,0.69745,0.00013,22.9551]
[1780374253557,39.95,70797.3,3.0,0.69739,0.00013,22.95695]
[1780374254633,39.95,70797.3,3.0,0.69739,0.00013,22.95695]
[1780374254690,39.95,70797.3,3.0,0.69739,0.00013,22.95695]
[1780374254792,39.95,70797.23,3.0,0.69738,0.00013,22.95733]
[1780374255575,39.95,70801.56,3.0,0.69795,0.00013,22.93924]
[1780374259603,39.95,70798.15,3.0,0.69749,0.00013,22.95394]
[1780374264638,39.95,70796.87,3.0,0.69731,0.00013,22.95972]
[1780374265645,39.95,70800.12,3.0,0.69774,0.00013,22.94617]
[1780374268666,39.96,70795.73,3.0,0.69714,0.00013,22.96484]
[1780374273700,39.96,70795.16,3.0,0.69708,0.00013,22.96445]
[1780374278738,39.96,70795.42,3.0,0.6971,0.00013,22.96372]
[1780374285786,39.97,70796.17,3.0,0.69718,0.00013,22.9611]
[1780374291829,39.97,70796.33,3.0,0.69719,0.00013,22.96088]
[1780374292836,39.97,70792.08,3.0,0.69662,0.00013,22.97873]
[1780374297871,39.97,70791.82,3.0,0.69658,0.00013,22.98012]
[1780374301900,39.97,70786.9,3.0,0.69592,0.00013,23.00085]
[1780374307941,39.97,70786.32,3.0,0.69584,0.00013,23.00349]
[1780374312977,39.98,70785.81,3.0,0.69576,0.00013,23.00578]
[1780374313984,39.98,70782.24,3.0,0.69529,0.00013,23.02064]
[1780374319019,39.98,70782.28,3.0,0.69529,0.00013,23.02058]
[1780374322042,39.98,70777.79,3.0,0.69469,0.00013,23.03924]
[1780374327078,39.98,70779.57,3.0,0.69492,0.00013,23.03207]
[1780374332113,39.98,70777.89,3.0,0.69471,0.00013,23.03612]
[1780374337148,39.98,70778.61,3.0,0.6948,0.00013,23.03337]
[1780374342183,39.98,70778.4,3.0,0.69476,0.00013,23.03447]
[1780374347218,39.98,70778.08,3.0,0.69471,0.00013,23.03602]
[1780374354266,39.99,70777.32,3.0,0.6946,0.00013,23.0395]
[1780374356281,39.99,70781.58,3.0,0.69517,0.00013,23.02195]
[1780374359301,39.99,70785.17,3.0,0.69564,0.00013,23.00724]
[1780374360309,39.99,70789.83,3.0,0.69626,0.00013,22.98792]
[1780374362323,39.99,70793.32,3.0,0.69672,0.00013,22.97354]
[1780374363330,39.99,70798.01,3.0,0.69733,0.00013,22.95404]
[1780374364337,39.99,70802.6,3.0,0.69795,0.00013,22.93475]
[1780374367358,39.99,70807.99,3.0,0.69866,0.00013,22.91199]
[1780374369372,39.99,70811.18,3.0,0.69909,0.00013,22.89852]
[1780374374407,39.99,70810.01,3.0,0.69893,0.00013,22.90348]
[1780374379445,39.99,70812.13,3.0,0.69921,0.00013,22.89457]
[1780374384480,39.99,70814.78,3.0,0.69956,0.00013,22.88342]
[1780374385487,39.99,70818.21,3.0,0.70002,0.00013,22.86868]
[1780374387501,39.99,70822.62,3.0,0.70061,0.00013,22.84957]
[1780374391528,39.98,70826.4,3.0,0.70115,0.00013,22.82963]
[1780374393960,39.98,70826.69,3.0,0.70119,0.00013,22.82823]
[1780374394551,39.98,70826.89,3.0,0.70123,0.00013,22.82721]
[1780374395341,39.98,70836.05,3.0,0.70244,0.00013,22.78777]
[1780374395557,39.98,70840.76,3.0,0.70306,0.00013,22.76757]
[1780374397911,39.98,70841.08,3.0,0.70311,0.00013,22.76607]
[1780374403613,39.97,70843.36,3.0,0.70343,0.00013,22.75557]
[1780374406994,39.97,70846.96,3.0,0.70391,0.00013,22.73979]
[1780374408648,39.97,70851.23,3.0,0.70447,0.00013,22.72119]
[1780374413684,39.97,70854.21,3.0,0.70487,0.00013,22.708]
[1780374416705,39.97,70857.54,3.0,0.70531,0.00013,22.69343]
[1780374419726,39.97,70861.99,3.0,0.7059,0.00013,22.674]
[1780374422749,39.97,70870.39,3.0,0.707,0.00013,22.63733]
[1780374423754,39.97,70876.38,3.0,0.70779,0.00013,22.61112]
[1780374424761,39.97,70879.16,3.0,0.70815,0.00013,22.59895]
[1780374425768,39.97,70868.74,3.0,0.70678,0.00013,22.64459]
[1780374430802,39.97,70866.77,3.0,0.70652,0.00013,22.65328]
[1780374431809,39.97,70883.7,3.0,0.70874,0.00013,22.57915]
[1780374433824,39.97,70882.96,3.0,0.70864,0.00013,22.58248]
[1780374436845,39.97,70879.02,3.0,0.70812,0.00013,22.6]
[1780374441880,39.97,70877.69,3.0,0.70794,0.00013,22.6061]
[1780374446916,39.97,70874.28,3.0,0.70748,0.00013,22.62127]
[1780374450879,39.97,70875.17,3.0,0.7076,0.00013,22.61749]
[1780374455979,39.97,70872.72,3.0,0.70729,0.00013,22.62524]
[1780374461016,39.97,70875.42,3.0,0.70764,0.00013,22.61359]
[1780374466052,39.98,70876.5,3.0,0.70777,0.00013,22.60904]
[1780374467168,39.98,70879.7,3.0,0.70819,0.00013,22.59505]
[1780374469073,39.98,70883.02,3.0,0.70862,0.00013,22.58057]
[1780374474107,39.98,70880.0,3.0,0.70822,0.00013,22.5942]
[1780374479142,39.98,70880.47,3.0,0.70827,0.00013,22.59241]
[1780374484177,39.98,70883.56,3.0,0.70867,0.00013,22.57915]
[1780374485185,39.98,70888.98,3.0,0.70937,0.00013,22.55536]
[1780374486192,39.98,70891.86,3.0,0.70974,0.00013,22.54272]
[1780374491227,39.99,70892.91,3.0,0.70986,0.00013,22.53862]
[1780374494248,39.99,70895.72,3.0,0.71022,0.00013,22.52652]
[1780374499240,39.99,70896.18,3.0,0.71027,0.00013,22.52497]
[1780374499372,39.99,70896.18,3.0,0.71027,0.00013,22.52497]
[1780374499473,39.99,70897.44,3.0,0.71043,0.00013,22.51952]
[1780374500290,39.99,70901.92,3.0,0.71101,0.00013,22.49967]
[1780374501297,39.99,70896.02,3.0,0.71024,0.00013,22.52582]
[1780374504317,39.99,70892.96,3.0,0.70984,0.00013,22.53939]
[1780374507339,39.99,70887.55,3.0,0.70914,0.00013,22.56325]
[1780374512374,39.99,70894.68,3.0,0.71009,0.00013,22.52845]
[1780374513381,39.99,70898.2,3.0,0.71055,0.00013,22.51286]
[1780374514388,39.99,70900.88,3.0,0.7109,0.00013,22.50099]
[1780374516402,39.99,70904.44,3.0,0.71136,0.00013,22.48527]
[1780374521437,39.99,70903.12,3.0,0.71118,0.00013,22.49138]
[1780374523451,39.99,70908.41,3.0,0.71186,0.00013,22.46794]
[1780374527479,40.0,70911.64,3.0,0.71227,0.00013,22.45381]
[1780374529493,40.0,70914.33,3.0,0.71262,0.00013,22.44196]
[1780374532514,40.0,70917.7,3.0,0.71305,0.00013,22.42718]
[1780374537891,40.0,70920.01,3.0,0.71334,0.00013,22.41712]
[1780374543594,40.0,70919.92,3.0,0.71333,0.00013,22.41731]
[1780374544600,40.0,70929.83,3.0,0.71461,0.00013,22.3728]
[1780374545608,40.0,70932.24,3.0,0.71492,0.00013,22.36192]
[1780374547621,40.0,70932.03,3.0,0.7149,0.00013,22.3629]
[1780374550793,40.0,70932.62,3.0,0.71497,0.00013,22.36029]
[1780374550849,40.0,70932.62,3.0,0.71497,0.00013,22.36029]
[1780374550972,40.0,70932.62,3.0,0.71497,0.00013,22.36029]
[1780374550994,40.0,70929.33,3.0,0.71455,0.00013,22.37512]
[1780374554672,40.0,70926.41,3.0,0.71417,0.00013,22.38832]
[1780374559707,40.0,70926.6,3.0,0.71419,0.00013,22.38746]
[1780374560714,40.0,70932.88,3.0,0.715,0.00013,22.35921]
[1780374561721,40.0,70937.14,3.0,0.71555,0.00013,22.33999]
[1780374564076,40.0,70930.93,3.0,0.71475,0.00013,22.36806]
[1780374569779,40.0,70924.97,3.0,0.71398,0.00013,22.39497]
[1780374570786,40.0,70920.95,3.0,0.71346,0.00013,22.41301]
[1780374572800,40.0,70920.06,3.0,0.71336,0.00013,22.41375]
[1780374577836,40.0,70920.4,3.0,0.71341,0.00013,22.4121]
[1780374578843,40.0,70900.94,3.0,0.71089,0.00013,22.49893]
[1780374579850,40.0,70893.6,3.0,0.70993,0.00013,22.53152]
[1780374580858,40.0,70895.67,3.0,0.7102,0.00013,22.5224]
[1780374585892,40.0,70891.28,3.0,0.70963,0.00013,22.54182]
[1780374586899,40.0,70885.5,3.0,0.70887,0.00013,22.56728]
[1780374588913,40.0,70886.12,3.0,0.70895,0.00013,22.56451]
[1780374594407,40.0,70885.29,3.0,0.70885,0.00013,22.56803]
[1780374595902,40.0,70884.77,3.0,0.70878,0.00013,22.57025]
[1780374604018,40.0,70884.31,3.0,0.70873,0.00013,22.57195]
[1780374605025,40.0,70877.76,3.0,0.70788,0.00013,22.60077]
[1780374606032,40.0,70869.11,3.0,0.70675,0.00013,22.63864]
[1780374607039,40.0,70862.3,3.0,0.70585,0.00013,22.66831]
[1780374608046,40.0,70858.32,3.0,0.70533,0.00013,22.68559]
[1780374610062,40.0,70854.3,3.0,0.70481,0.00013,22.70293]
[1780374615099,40.0,70852.51,3.0,0.70458,0.00013,22.7104]
[1780374620132,40.0,70851.79,3.0,0.70449,0.00013,22.71322]
[1780374622146,39.99,70844.65,3.0,0.70356,0.00013,22.74387]
[1780374623153,39.99,70837.19,3.0,0.70258,0.00013,22.77584]
[1780374625167,39.99,70833.88,3.0,0.70215,0.00013,22.7898]
[1780374630202,39.99,70831.99,3.0,0.70192,0.00013,22.79723]
[1780374633223,39.99,70835.23,3.0,0.70237,0.00013,22.7798]
[1780374638258,39.98,70833.18,3.0,0.70212,0.00013,22.78794]
[1780374642296,39.98,70841.93,3.0,0.70329,0.00013,22.74991]
[1780374647162,39.98,70844.38,3.0,0.70362,0.00013,22.73895]
[1780374652366,39.97,70842.09,3.0,0.70334,0.00013,22.74829]
[1780374657406,39.97,70848.58,3.0,0.7042,0.00013,22.71987]
[1780374662441,39.97,70851.67,3.0,0.70462,0.00013,22.7062]
[1780374667476,39.97,70852.0,3.0,0.70467,0.00013,22.70449]
[1780374671504,39.96,70845.42,3.0,0.70381,0.00013,22.73269]
[1780374672511,39.96,70840.53,3.0,0.70317,0.00013,22.75369]
[1780374676539,39.96,70844.66,3.0,0.70372,0.00013,22.73556]
[1780374678553,39.96,70848.02,3.0,0.70417,0.00013,22.7209]
[1780374681574,39.96,70842.26,3.0,0.70342,0.00013,22.74553]
[1780374685602,39.96,70838.54,3.0,0.70294,0.00013,22.76109]
[1780374690637,39.95,70837.7,3.0,0.70284,0.00013,22.7642]
[1780374696678,39.95,70839.03,3.0,0.70305,0.00013,22.7547]
[1780374700707,39.95,70835.24,3.0,0.70257,0.00013,22.77058]
[1780374701714,39.95,70840.9,3.0,0.70332,0.00013,22.74615]
[1780374702720,39.94,70847.43,3.0,0.70418,0.00013,22.71789]
[1780374703727,39.94,70850.9,3.0,0.70464,0.00013,22.7028]
[1780374707448,39.94,70852.98,3.0,0.70491,0.00013,22.69369]
[1780374712793,39.94,70852.21,3.0,0.70482,0.00013,22.69675]
[1780374717828,39.94,70851.94,3.0,0.70479,0.00013,22.69771]
[1780374722863,39.94,70861.07,3.0,0.70599,0.00013,22.65786]
[1780374725883,39.94,70863.49,3.0,0.70631,0.00013,22.64727]
[1780374730919,39.94,70865.05,3.0,0.70652,0.00013,22.6405]
[1780374734947,39.94,70860.73,3.0,0.70595,0.00013,22.65937]
[1780374735954,39.94,70856.48,3.0,0.70539,0.00013,22.67786]
[1780374737968,39.94,70861.86,3.0,0.7061,0.00013,22.65443]
[1780374741997,39.94,70867.28,3.0,0.70681,0.00013,22.63077]
[1780374747032,39.94,70865.98,3.0,0.70664,0.00013,22.63656]
[1780374751061,39.94,70870.16,3.0,0.7072,0.00013,22.61517]
[1780374752069,39.94,70874.97,3.0,0.70783,0.00013,22.59412]
[1780374755090,39.94,70878.15,3.0,0.70824,0.00013,22.58031]
[1780374759118,39.94,70874.71,3.0,0.70778,0.00013,22.59568]
[1780374760125,39.94,70865.96,3.0,0.70664,0.00013,22.63401]
[1780374761131,39.94,70862.31,3.0,0.70616,0.00013,22.64998]
[1780374763146,39.94,70864.63,3.0,0.70646,0.00013,22.63989]
[1780374766167,39.94,70868.61,3.0,0.70698,0.00013,22.62253]
[1780374767174,39.94,70872.37,3.0,0.70747,0.00013,22.60609]
[1780374772210,39.94,70872.7,3.0,0.70751,0.00013,22.60485]
[1780374777247,39.95,70872.97,3.0,0.70754,0.00013,22.60389]
[1780374782282,39.95,70877.64,3.0,0.70814,0.00013,22.58364]
[1780374783289,39.95,70883.73,3.0,0.70894,0.00013,22.5569]
[1780374784296,39.95,70888.07,3.0,0.7095,0.00013,22.53779]
[1780374785302,39.95,70897.19,3.0,0.71069,0.00013,22.49748]
[1780374787317,39.95,70905.01,3.0,0.7117,0.00013,22.4629]
[1780374791345,39.95,70909.15,3.0,0.71222,0.00013,22.44501]
[1780374793359,39.96,70905.49,3.0,0.71174,0.00013,22.46165]
[1780374794365,39.96,70900.02,3.0,0.71102,0.00013,22.48613]
[1780374795373,39.96,70894.29,3.0,0.71027,0.00013,22.51169]
[1780374797388,39.96,70894.18,3.0,0.71025,0.00013,22.51239]
[1780374802422,39.96,70892.92,3.0,0.71008,0.00013,22.51842]
[1780374807457,39.96,70895.97,3.0,0.71046,0.00013,22.50536]
[1780374812492,39.97,70896.58,3.0,0.71055,0.00013,22.49996]
[1780374815514,39.97,70899.94,3.0,0.71098,0.00013,22.48537]
[1780374816521,39.97,70913.03,3.0,0.71267,0.00013,22.42718]
[1780374818535,39.97,70913.57,3.0,0.71273,0.00013,22.42506]
[1780374823570,39.98,70913.97,3.0,0.71276,0.00013,22.42416]
[1780374828605,39.98,70907.31,3.0,0.71187,0.00013,22.45477]
[1780374833640,39.99,70906.6,3.0,0.71176,0.00013,22.45866]
[1780374838675,39.99,70911.88,3.0,0.71243,0.00013,22.43585]
[1780374843715,39.99,70913.84,3.0,0.71269,0.00013,22.42681]
[1780374848750,39.99,70916.83,3.0,0.71308,0.00013,22.4132]
[1780374852778,39.99,70920.2,3.0,0.71352,0.00013,22.39798]
[1780374857812,39.99,70920.26,3.0,0.71353,0.00013,22.39762]
[1780374862848,39.99,70919.53,3.0,0.71344,0.00013,22.40081]
[1780374864862,39.99,70926.98,3.0,0.7144,0.00013,22.36733]
[1780374866876,39.99,70940.54,3.0,0.71615,0.00013,22.30617]
[1780374867883,39.99,70942.06,3.0,0.71634,0.00013,22.29935]
[1780374868890,39.99,70944.95,3.0,0.71671,0.00013,22.28633]
[1780374870903,39.99,70941.36,3.0,0.71625,0.00013,22.30277]
[1780374875970,39.99,70938.83,3.0,0.71593,0.00013,22.31138]
[1780374876975,39.99,70925.7,3.0,0.71424,0.00013,22.37057]
[1780374877984,39.99,70919.34,3.0,0.71342,0.00013,22.39909]
[1780374878991,39.99,70919.44,3.0,0.71343,0.00013,22.39879]
[1780374883019,39.99,70922.72,3.0,0.71384,0.00013,22.38434]
[1780374888054,39.99,70921.39,3.0,0.71368,0.00013,22.38988]
[1780374893089,39.99,70923.2,3.0,0.71393,0.00013,22.38131]
[1780374897694,39.99,70923.39,3.0,0.71396,0.00013,22.38021]
[1780374898530,39.99,70923.56,3.0,0.71398,0.00013,22.37937]
[1780374898729,39.99,70923.56,3.0,0.71398,0.00013,22.37937]
[1780374898817,39.98,70942.62,3.0,0.71644,0.00013,22.29329]
[1780374899131,39.98,70954.21,3.0,0.71794,0.00013,22.24055]
[1780374900138,39.98,70949.42,3.0,0.71733,0.00013,22.26217]
[1780374901692,39.98,70949.42,3.0,0.71733,0.00013,22.26217]
[1780374901774,39.98,70946.22,3.0,0.71692,0.00013,22.27657]
[1780374907187,39.98,70945.47,3.0,0.71684,0.00013,22.27914]
[1780374914236,39.97,70946.48,3.0,0.71701,0.00013,22.27333]
[1780374918181,39.97,70946.55,3.0,0.71702,0.00013,22.27267]
[1780374918264,39.97,70942.56,3.0,0.71652,0.00013,22.29045]
[1780374920278,39.96,70939.35,3.0,0.71612,0.00013,22.30465]
[1780374922292,39.96,70933.9,3.0,0.71542,0.00013,22.32896]
[1780374924306,39.96,70924.31,3.0,0.71419,0.00013,22.37208]
[1780374925313,39.96,70920.5,3.0,0.71369,0.00013,22.38924]
[1780374927327,39.96,70922.81,3.0,0.71399,0.00013,22.37887]
[1780374929348,39.96,70933.92,3.0,0.71543,0.00013,22.32881]
[1780374931364,39.96,70935.89,3.0,0.7157,0.00013,22.31675]
[1780374933376,39.96,70938.56,3.0,0.71605,0.00013,22.30432]
[1780374934383,39.96,70942.67,3.0,0.71659,0.00013,22.28548]
[1780374939360,39.95,70942.22,3.0,0.71655,0.00013,22.28677]
[1780374939897,39.95,70942.22,3.0,0.71655,0.00013,22.28677]
[1780374939909,39.95,70950.01,3.0,0.71756,0.00013,22.25097]
[1780374940425,39.95,70955.43,3.0,0.71826,0.00013,22.22624]
[1780374942439,39.95,70957.55,3.0,0.71854,0.00013,22.21628]
[1780374947473,39.95,70958.58,3.0,0.71868,0.00013,22.21099]
[1780374951502,39.95,70962.0,3.0,0.71913,0.00013,22.1949]
[1780374954523,39.94,70958.48,3.0,0.71869,0.00013,22.21074]
[1780374959559,39.94,70957.1,3.0,0.71853,0.00013,22.21651]
[1780374964593,39.94,70956.89,3.0,0.71852,0.00013,22.2169]
[1780374967614,39.94,70949.91,3.0,0.71763,0.00013,22.24844]
[1780374972649,39.93,70949.63,3.0,0.71761,0.00013,22.24903]
[1780374976677,39.93,70958.28,3.0,0.71874,0.00013,22.20893]
[1780374981712,39.92,70961.08,3.0,0.71911,0.00013,22.19555]
[1780374986747,39.92,70960.42,3.0,0.71904,0.00013,22.19813]
[1780374989768,39.92,70956.13,3.0,0.71849,0.00013,22.2175]
[1780374991782,39.92,70951.8,3.0,0.71796,0.00013,22.23386]
[1780374996817,39.92,70949.77,3.0,0.71772,0.00013,22.2425]
[1780375001852,39.91,70950.14,3.0,0.71778,0.00013,22.24014]
[1780375007894,39.91,70951.96,3.0,0.71804,0.00013,22.23104]
[1780375009908,39.91,70949.35,3.0,0.71771,0.00013,22.24271]
[1780375014943,39.9,70950.47,3.0,0.71787,0.00013,22.23683]
[1780375016957,39.9,70946.54,3.0,0.71737,0.00013,22.25452]
[1780375017964,39.9,70940.32,3.0,0.71658,0.00013,22.28269]
[1780375022999,39.89,70941.94,3.0,0.71681,0.00013,22.27448]
[1780375028039,39.89,70943.5,3.0,0.71703,0.00013,22.26659]
[1780375033080,39.89,70944.73,3.0,0.71721,0.00013,22.26023]
[1780375037109,39.88,70940.52,3.0,0.71668,0.00013,22.27882]
[1780375038116,39.88,70931.49,3.0,0.71552,0.00013,22.31971]
[1780375039123,39.88,70926.71,3.0,0.7149,0.00013,22.34122]
[1780375041138,39.88,70924.61,3.0,0.71464,0.00013,22.35037]
[1780375046174,39.87,70926.96,3.0,0.71497,0.00013,22.33883]
[1780375051209,39.87,70928.03,3.0,0.71515,0.00013,22.32988]
[1780375052215,39.87,70931.49,3.0,0.7156,0.00013,22.31403]
[1780375054230,39.86,70939.58,3.0,0.71666,0.00013,22.27692]
[1780375059265,39.86,70937.75,3.0,0.71644,0.00013,22.28445]
[1780375064300,39.86,70936.64,3.0,0.71632,0.00013,22.28869]
[1780375069335,39.85,70937.99,3.0,0.71652,0.00013,22.28171]
[1780375074370,39.85,70941.69,3.0,0.71702,0.00013,22.26405]
[1780375079405,39.84,70940.19,3.0,0.71684,0.00013,22.27014]
[1780375084440,39.84,70939.24,3.0,0.71674,0.00013,22.27371]
[1780375086455,39.84,70936.38,3.0,0.71638,0.00013,22.28643]
[1780375088468,39.83,70930.15,3.0,0.71558,0.00013,22.31451]
[1780375093503,39.83,70924.22,3.0,0.71483,0.00013,22.34066]
[1780375098538,39.82,70915.27,3.0,0.71369,0.00013,22.38022]
[1780375105587,39.82,70915.2,3.0,0.71372,0.00013,22.37913]
[1780375110621,39.81,70917.72,3.0,0.71408,0.00013,22.36673]
[1780375114665,39.81,70924.38,3.0,0.71498,0.00013,22.33263]
[1780375116679,39.8,70927.84,3.0,0.71544,0.00013,22.3166]
[1780375121714,39.8,70930.14,3.0,0.71576,0.00013,22.30542]
[1780375124735,39.8,70934.39,3.0,0.71632,0.00013,22.28556]
[1780375129771,39.79,70935.2,3.0,0.71645,0.00013,22.28106]
[1780375134805,39.79,70935.94,3.0,0.71656,0.00013,22.27694]
[1780375139843,39.78,70934.59,3.0,0.71641,0.00013,22.28235]
[1780375141858,39.78,70930.79,3.0,0.71592,0.00013,22.29935]
[1780375146892,39.78,70931.58,3.0,0.71605,0.00013,22.29493]
[1780375151928,39.77,70932.82,3.0,0.71623,0.00013,22.28847]
[1780375155956,39.77,70925.85,3.0,0.71534,0.00013,22.31955]
[1780375160991,39.76,70935.13,3.0,0.71657,0.00013,22.2764]
[1780375161998,39.76,70940.02,3.0,0.71721,0.00013,22.25387]
[1780375163005,39.76,70948.32,3.0,0.71828,0.00013,22.21568]
[1780375165019,39.76,70950.69,3.0,0.71859,0.00013,22.20458]
[1780375170054,39.76,70950.89,3.0,0.71863,0.00013,22.20329]
[1780375178110,39.75,70949.29,3.0,0.71846,0.00013,22.20675]
[1780375183145,39.75,70950.39,3.0,0.71861,0.00013,22.20131]
[1780375184151,39.75,70954.45,3.0,0.71914,0.00013,22.18254]
[1780375188180,39.75,70957.49,3.0,0.71954,0.00013,22.16833]
[1780375193215,39.75,70958.2,3.0,0.71963,0.00013,22.16486]
[1780375197244,39.75,70954.87,3.0,0.71921,0.00013,22.18008]
[1780375202277,39.75,70953.32,3.0,0.71901,0.00013,22.18696]
[1780375203285,39.75,70957.31,3.0,0.71953,0.00013,22.16851]
[1780375210334,39.74,70953.81,3.0,0.71909,0.00013,22.18437]
[1780375215372,39.74,70953.85,3.0,0.7191,0.00013,22.18394]
[1780375220409,39.74,70952.7,3.0,0.71895,0.00013,22.18904]
[1780375225444,39.74,70952.68,3.0,0.71896,0.00013,22.1888]
[1780375226451,39.74,70952.97,3.0,0.719,0.00013,22.18741]
[1780375230479,39.74,70952.62,3.0,0.71896,0.00013,22.1888]
[1780375235514,39.74,70951.66,3.0,0.71886,0.00013,22.18971]
[1780375240549,39.74,70943.38,3.0,0.7178,0.00013,22.22748]
[1780375241556,39.73,70940.22,3.0,0.71739,0.00013,22.2419]
[1780375244577,39.73,70938.73,3.0,0.71721,0.00013,22.24841]
[1780375249612,39.73,70940.31,3.0,0.71743,0.00013,22.24062]
[1780375252633,39.73,70944.91,3.0,0.71803,0.00013,22.2192]
[1780375256661,39.73,70949.76,3.0,0.71867,0.00013,22.19653]
[1780375257668,39.73,70954.01,3.0,0.71922,0.00013,22.17687]
[1780375261696,39.72,70950.83,3.0,0.71881,0.00013,22.19134]
[1780375266731,39.72,70951.18,3.0,0.71887,0.00013,22.18946]
[1780375270759,39.72,70947.49,3.0,0.7184,0.00013,22.20622]
[1780375276801,39.72,70947.97,3.0,0.71847,0.00013,22.2036]
[1780375280842,39.72,70943.42,3.0,0.71789,0.00013,22.22424]
[1780375285865,39.72,70945.36,3.0,0.71815,0.00013,22.21491]
[1780375290902,39.71,70944.12,3.0,0.718,0.00013,22.22021]
[1780375295937,39.71,70944.23,3.0,0.71804,0.00013,22.21607]
[1780375299965,39.71,70947.56,3.0,0.71848,0.00013,22.20045]
[1780375305000,39.71,70947.96,3.0,0.71854,0.00013,22.19828]
[1780375310035,39.7,70947.22,3.0,0.71846,0.00013,22.20136]
[1780375315070,39.7,70948.45,3.0,0.71862,0.00013,22.19537]
[1780375320106,39.7,70948.8,3.0,0.71868,0.00013,22.19344]
[1780375323127,39.7,70951.71,3.0,0.71906,0.00013,22.17986]
[1780375328162,39.7,70947.93,3.0,0.71858,0.00013,22.19706]
[1780375329169,39.7,70942.55,3.0,0.71788,0.00013,22.22177]
[1780375331183,39.7,70941.95,3.0,0.71781,0.00013,22.22438]
[1780375336218,39.7,70942.53,3.0,0.71789,0.00013,22.22129]
[1780375341253,39.69,70941.18,3.0,0.71773,0.00013,22.22707]
[1780375343267,39.69,70932.77,3.0,0.71664,0.00013,22.26544]
[1780375349308,39.69,70930.95,3.0,0.71643,0.00013,22.27289]
[1780375356358,39.68,70931.11,3.0,0.7165,0.00013,22.26804]
[1780375361393,39.68,70930.93,3.0,0.71649,0.00013,22.26823]
[1780375366428,39.67,70930.17,3.0,0.71641,0.00013,22.27107]
[1780375368442,39.67,70923.43,3.0,0.71554,0.00013,22.30157]
[1780375373477,39.67,70928.86,3.0,0.71627,0.00013,22.27602]
[1780375378511,39.66,70930.18,3.0,0.71645,0.00013,22.26932]
[1780375382540,39.66,70933.22,3.0,0.71686,0.00013,22.25491]
[1780375388582,39.66,70933.31,3.0,0.71689,0.00013,22.25382]
[1780375389589,39.66,70928.69,3.0,0.71629,0.00013,22.27485]
[1780375390596,39.66,70923.69,3.0,0.71565,0.00013,22.29757]
[1780375391603,39.66,70917.38,3.0,0.71483,0.00013,22.32617]
[1780375393617,39.65,70914.5,3.0,0.71446,0.00013,22.33892]
[1780375398652,39.65,70909.86,3.0,0.71388,0.00013,22.35918]
[1780375403687,39.64,70909.14,3.0,0.71381,0.00013,22.36167]
[1780375408722,39.64,70910.54,3.0,0.71401,0.00013,22.35456]
[1780375413757,39.64,70911.93,3.0,0.71423,0.00013,22.3443]
[1780375418792,39.63,70914.93,3.0,0.71464,0.00013,22.32999]
[1780375420806,39.63,70920.03,3.0,0.71531,0.00013,22.30647]
[1780375424834,39.63,70922.88,3.0,0.7157,0.00013,22.29285]
[1780375427855,39.62,70925.76,3.0,0.71609,0.00013,22.27927]
[1780375428862,39.62,70928.71,3.0,0.71647,0.00013,22.26563]
[1780375431883,39.62,70935.54,3.0,0.71737,0.00013,22.23395]
[1780375436918,39.62,70933.91,3.0,0.71717,0.00013,22.24097]
[1780375440945,39.62,70930.99,3.0,0.7168,0.00013,22.254]
[1780375445981,39.61,70932.34,3.0,0.71699,0.00013,22.24729]
[1780375451015,39.61,70932.6,3.0,0.71704,0.00013,22.24561]
[1780375456050,39.61,70932.36,3.0,0.71702,0.00013,22.24623]
[1780375458065,39.61,70935.59,3.0,0.71744,0.00013,22.2312]
[1780375463100,39.6,70936.29,3.0,0.71755,0.00013,22.22758]
[1780375468135,39.6,70936.46,3.0,0.71758,0.00013,22.22641]
[1780375473171,39.6,70936.12,3.0,0.71756,0.00013,22.22438]
[1780375478206,39.6,70939.65,3.0,0.71803,0.00013,22.20775]
[1780375480219,39.6,70942.91,3.0,0.71846,0.00013,22.19259]
[1780375485255,39.6,70943.04,3.0,0.71848,0.00013,22.19177]
[1780375492246,39.59,70944.46,3.0,0.71867,0.00013,22.18504]
[1780375495325,39.59,70941.54,3.0,0.7183,0.00013,22.19831]
[1780375500360,39.59,70939.78,3.0,0.71807,0.00013,22.20619]
[1780375502374,39.59,70936.61,3.0,0.71767,0.00013,22.22069]
[1780375504388,39.59,70930.29,3.0,0.71685,0.00013,22.24961]
[1780375505396,39.59,70927.22,3.0,0.71645,0.00013,22.26361]
[1780375507409,39.59,70922.69,3.0,0.71587,0.00013,22.28414]
[1780375509423,39.59,70918.6,3.0,0.71534,0.00013,22.30258]
[1780375514458,39.58,70919.9,3.0,0.71553,0.00013,22.29592]
[1780375519493,39.58,70922.07,3.0,0.71583,0.00013,22.28521]
[1780375522514,39.58,70918.66,3.0,0.7154,0.00013,22.30039]
[1780375527550,39.57,70919.17,3.0,0.71548,0.00013,22.29737]
[1780375532587,39.57,70916.63,3.0,0.71519,0.00013,22.30505]
[1780375537610,39.56,70916.88,3.0,0.71524,0.00013,22.30334]
[1780375542655,39.56,70914.87,3.0,0.715,0.00013,22.31164]
[1780375544669,39.56,70921.4,3.0,0.71586,0.00013,22.28156]
[1780375546683,39.56,70924.18,3.0,0.71623,0.00013,22.26861]
[1780375547690,39.56,70927.12,3.0,0.71661,0.00013,22.25503]
[1780375552725,39.55,70929.0,3.0,0.71687,0.00013,22.24605]
[1780375557760,39.55,70930.59,3.0,0.71708,0.00013,22.23848]
[1780375560781,39.55,70926.48,3.0,0.71655,0.00013,22.25719]
[1780375564809,39.55,70929.27,3.0,0.71692,0.00013,22.24411]
[1780375565815,39.55,70932.0,3.0,0.71728,0.00013,22.23149]
[1780375570851,39.55,70931.93,3.0,0.71727,0.00013,22.23157]
[1780375572865,39.55,70928.15,3.0,0.71678,0.00013,22.24886]
[1780375573872,39.55,70925.16,3.0,0.7164,0.00013,22.26253]
[1780375578908,39.55,70927.39,3.0,0.7167,0.00013,22.25194]
[1780375583942,39.54,70921.35,3.0,0.71592,0.00013,22.27928]
[1780375584949,39.54,70918.14,3.0,0.7155,0.00013,22.29389]
[1780375587970,39.54,70914.43,3.0,0.71503,0.00013,22.31054]
[1780375591998,39.54,70907.74,3.0,0.71418,0.00013,22.33731]
[1780375593005,39.54,70903.75,3.0,0.71366,0.00013,22.35532]
[1780375598042,39.53,70903.25,3.0,0.71362,0.00013,22.35678]
[1780375603079,39.53,70904.6,3.0,0.71382,0.00013,22.34984]
[1780375608114,39.52,70905.29,3.0,0.71393,0.00013,22.34593]
[1780375609121,39.52,70900.89,3.0,0.71336,0.00013,22.36576]
[1780375610130,39.52,70898.01,3.0,0.71298,0.00013,22.37878]
[1780375616172,39.52,70896.67,3.0,0.71282,0.00013,22.38449]
[1780375621207,39.52,70893.54,3.0,0.7124,0.00013,22.39878]
[1780375626242,39.52,70893.72,3.0,0.71242,0.00013,22.39814]
[1780375631277,39.52,70894.81,3.0,0.71256,0.00013,22.39342]
[1780375633291,39.52,70898.79,3.0,0.71308,0.00013,22.37549]
[1780375634297,39.52,70901.81,3.0,0.71347,0.00013,22.36184]
[1780375637319,39.53,70906.76,3.0,0.71411,0.00013,22.33957]
[1780375640340,39.53,70911.82,3.0,0.71478,0.00013,22.31655]
[1780375641347,39.53,70908.32,3.0,0.71432,0.00013,22.33236]
[1780375646382,39.52,70910.64,3.0,0.71464,0.00013,22.32114]
[1780375648396,39.52,70905.18,3.0,0.71393,0.00013,22.34574]
[1780375653432,39.52,70902.79,3.0,0.71366,0.00013,22.35264]
[1780375655445,39.52,70899.23,3.0,0.71319,0.00013,22.36896]
[1780375660481,39.52,70892.69,3.0,0.71232,0.00013,22.3989]
[1780375665515,39.52,70892.21,3.0,0.71225,0.00013,22.40126]
[1780375670553,39.52,70890.36,3.0,0.71201,0.00013,22.40979]
[1780375675588,39.52,70892.73,3.0,0.71231,0.00013,22.39923]
[1780375679616,39.52,70896.0,3.0,0.71274,0.00013,22.38461]
[1780375684651,39.52,70908.81,3.0,0.71442,0.00013,22.32654]
[1780375685658,39.52,70908.97,3.0,0.71444,0.00013,22.32567]
[1780375687672,39.52,70913.97,3.0,0.7151,0.00013,22.3026]
[1780375692708,39.52,70913.42,3.0,0.71504,0.00013,22.30454]
[1780375693715,39.52,70916.53,3.0,0.71545,0.00013,22.29022]
[1780375697743,39.51,70912.99,3.0,0.715,0.00013,22.30597]
[1780375700764,39.51,70910.06,3.0,0.71463,0.00013,22.319]
[1780375701771,39.51,70903.4,3.0,0.71376,0.00013,22.3492]
[1780375703784,39.51,70900.2,3.0,0.71335,0.00013,22.36345]
[1780375708820,39.51,70898.47,3.0,0.71314,0.00013,22.37073]
[1780375713855,39.5,70898.07,3.0,0.71311,0.00013,22.36908]
[1780375717883,39.5,70894.87,3.0,0.7127,0.00013,22.38337]
[1780375718890,39.5,70886.63,3.0,0.71161,0.00013,22.42065]
[1780375719897,39.5,70873.43,3.0,0.70987,0.00013,22.47999]
[1780375720904,39.5,70870.18,3.0,0.70944,0.00013,22.49454]
[1780375721910,39.51,70869.41,3.0,0.70933,0.00013,22.49819]
[1780375726945,39.51,70868.7,3.0,0.70921,0.00013,22.50234]
[1780375728963,39.51,70862.96,3.0,0.70844,0.00013,22.52829]
[1780375730011,39.51,70862.96,3.0,0.70844,0.00013,22.52829]
[1780375730049,39.52,70855.0,3.0,0.70738,0.00013,22.56381]
[1780375730974,39.52,70851.41,3.0,0.7069,0.00013,22.57985]
[1780375732988,39.52,70852.17,3.0,0.707,0.00013,22.57673]
[1780375739031,39.52,70851.88,3.0,0.70694,0.00013,22.5787]
[1780375744068,39.53,70854.58,3.0,0.70728,0.00013,22.56733]
[1780375749103,39.53,70854.73,3.0,0.70728,0.00013,22.56727]
[1780375751064,39.53,70854.73,3.0,0.70728,0.00013,22.56727]
[1780375751117,39.53,70860.41,3.0,0.70803,0.00013,22.54234]
[1780375754920,39.53,70859.7,3.0,0.70792,0.00013,22.5459]
[1780375760180,39.54,70860.93,3.0,0.70806,0.00013,22.54132]
[1780375765215,39.54,70860.78,3.0,0.70802,0.00013,22.54272]
[1780375768236,39.55,70857.76,3.0,0.70761,0.00013,22.55653]
[1780375773270,39.55,70857.54,3.0,0.70758,0.00013,22.55496]
[1780375775285,39.55,70854.23,3.0,0.70714,0.00013,22.56987]
[1780375780320,39.56,70852.32,3.0,0.70687,0.00013,22.57887]
[1780375781327,39.56,70847.75,3.0,0.70626,0.00013,22.59912]
[1780375782334,39.56,70844.56,3.0,0.70583,0.00013,22.61326]
[1780375784348,39.56,70840.96,3.0,0.70535,0.00013,22.62922]
[1780375789383,39.56,70842.33,3.0,0.70552,0.00013,22.6235]
[1780375790390,39.56,70837.92,3.0,0.70494,0.00013,22.64289]
[1780375791397,39.56,70831.88,3.0,0.70413,0.00013,22.66935]
[1780375794418,39.56,70830.99,3.0,0.70401,0.00013,22.6733]
[1780375799453,39.56,70829.46,3.0,0.70381,0.00013,22.68004]
[1780375804488,39.56,70827.01,3.0,0.70348,0.00013,22.69074]
[1780375809496,39.56,70827.19,3.0,0.7035,0.00013,22.68994]
[1780375809523,39.56,70822.84,3.0,0.70292,0.00013,22.70884]
[1780375814558,39.56,70822.92,3.0,0.70294,0.00013,22.7084]
[1780375819593,39.56,70823.58,3.0,0.70303,0.00013,22.70544]
[1780375824630,39.56,70826.48,3.0,0.70342,0.00013,22.69275]
[1780375829665,39.56,70825.88,3.0,0.70334,0.00013,22.69532]
[1780375833693,39.56,70829.84,3.0,0.70388,0.00013,22.67487]
[1780375834701,39.56,70833.85,3.0,0.70442,0.00013,22.65736]
[1780375839735,39.56,70834.61,3.0,0.70452,0.00013,22.65417]
[1780375844770,39.56,70835.64,3.0,0.70465,0.00013,22.64981]
[1780375849806,39.56,70836.62,3.0,0.70477,0.00013,22.64569]
[1780375854841,39.56,70836.81,3.0,0.70479,0.00013,22.64508]
[1780375857862,39.56,70840.18,3.0,0.70524,0.00013,22.63044]
[1780375862897,39.57,70839.52,3.0,0.70514,0.00013,22.63358]
[1780375865919,39.57,70832.44,3.0,0.7042,0.00013,22.66468]
[1780375866965,39.57,70826.14,3.0,0.70336,0.00013,22.69215]
[1780375867939,39.57,70820.74,3.0,0.70264,0.00013,22.71562]
[1780375868946,39.57,70817.03,3.0,0.70214,0.00013,22.73168]
[1780375875995,39.57,70816.97,3.0,0.70214,0.00013,22.73163]
[1780375881030,39.56,70813.83,3.0,0.70173,0.00013,22.74498]
[1780375886067,39.56,70816.83,3.0,0.70214,0.00013,22.73173]
[1780375891102,39.56,70816.68,3.0,0.70214,0.00013,22.72897]
[1780375892109,39.56,70812.17,3.0,0.70154,0.00013,22.74841]
[1780375897144,39.56,70810.98,3.0,0.70139,0.00013,22.75324]
[1780375898151,39.56,70814.99,3.0,0.70193,0.00013,22.73585]
[1780375902179,39.56,70810.32,3.0,0.70131,0.00013,22.75579]
[1780375904193,39.56,70806.87,3.0,0.70086,0.00013,22.77053]
[1780375908221,39.55,70799.59,3.0,0.69989,0.00013,22.80148]
[1780375913356,39.55,70796.99,3.0,0.69955,0.00013,22.81219]
[1780375919298,39.54,70798.67,3.0,0.6998,0.00013,22.80422]
[1780375922319,39.54,70795.0,3.0,0.69932,0.00013,22.8196]
[1780375925340,39.54,70799.62,3.0,0.69995,0.00013,22.79946]
[1780375930375,39.54,70802.65,3.0,0.70037,0.00013,22.78594]
[1780375935410,39.53,70803.34,3.0,0.70047,0.00013,22.78253]
[1780375939453,39.53,70798.01,3.0,0.69977,0.00013,22.80506]
[1780375941468,39.53,70793.48,3.0,0.69917,0.00013,22.82425]
[1780375946504,39.53,70795.3,3.0,0.69943,0.00013,22.81588]
[1780375950531,39.52,70789.96,3.0,0.69873,0.00013,22.83825]
[1780375953552,39.52,70783.2,3.0,0.69784,0.00013,22.86361]
[1780375958586,39.52,70781.63,3.0,0.69764,0.00013,22.87012]
[1780375963622,39.52,70780.72,3.0,0.69752,0.00013,22.87379]
[1780375964891,39.52,70780.72,3.0,0.69752,0.00013,22.87379]
[1780375971678,39.52,70785.01,3.0,0.6981,0.00013,22.85528]
[1780375976724,39.52,70787.06,3.0,0.69838,0.00013,22.84643]
[1780375982766,39.52,70786.11,3.0,0.69826,0.00013,22.85038]
[1780375988717,39.51,70786.34,3.0,0.69829,0.00013,22.84934]
[1780375992838,39.51,70796.14,3.0,0.69963,0.00013,22.80686]
[1780375993844,39.51,70802.68,3.0,0.70051,0.00013,22.77865]
[1780375994852,39.51,70811.02,3.0,0.70163,0.00013,22.74257]
[1780375995859,39.51,70819.02,3.0,0.7027,0.00013,22.70782]
[1780375997040,39.51,70823.53,3.0,0.70331,0.00013,22.68814]
[1780376001903,39.51,70818.65,3.0,0.70265,0.00013,22.70937]
[1780376006944,39.51,70818.58,3.0,0.70265,0.00013,22.70963]
[1780376007045,39.51,70823.3,3.0,0.70328,0.00013,22.68907]
[1780376007945,39.51,70827.91,3.0,0.70389,0.00013,22.66897]
[1780376012981,39.51,70825.9,3.0,0.70364,0.00013,22.67465]
[1780376018016,39.51,70825.9,3.0,0.70364,0.00013,22.67472]
[1780376019023,39.51,70820.66,3.0,0.70294,0.00013,22.69755]
[1780376024058,39.51,70820.42,3.0,0.70291,0.00013,22.69855]
[1780376029093,39.51,70818.86,3.0,0.7027,0.00013,22.70526]
[1780376034128,39.51,70819.56,3.0,0.7028,0.00013,22.70215]
[1780376039165,39.51,70820.25,3.0,0.70289,0.00013,22.69911]
[1780376044200,39.51,70819.83,3.0,0.70283,0.00013,22.7009]
[1780376049258,39.51,70818.35,3.0,0.70264,0.00013,22.70727]
[1780376055277,39.51,70820.72,3.0,0.70296,0.00013,22.69685]
[1780376060312,39.51,70820.15,3.0,0.70288,0.00013,22.69929]
[1780376066354,39.51,70820.13,3.0,0.70288,0.00013,22.69932]
[1780376071389,39.5,70820.1,3.0,0.7029,0.00013,22.69622]
[1780376076424,39.5,70820.13,3.0,0.7029,0.00013,22.69605]
[1780376081459,39.5,70818.88,3.0,0.70274,0.00013,22.70144]
[1780376086494,39.5,70818.88,3.0,0.70274,0.00013,22.70137]
[1780376091529,39.5,70817.44,3.0,0.70255,0.00013,22.70756]
[1780376099585,39.5,70817.62,3.0,0.70258,0.00013,22.70664]
[1780376101022,39.5,70811.33,3.0,0.70174,0.00013,22.73389]
[1780376101599,39.5,70798.51,3.0,0.70002,0.00013,22.78913]
[1780376102606,39.5,70794.23,3.0,0.69944,0.00013,22.80744]
[1780376103613,39.5,70793.62,3.0,0.69936,0.00013,22.80996]
[1780376106145,39.5,70793.91,3.0,0.69941,0.00013,22.80861]
[1780376106757,39.5,70793.12,3.0,0.6993,0.00013,22.81188]
[1780376106762,39.5,70778.35,3.0,0.69731,0.00013,22.87489]
[1780376107182,39.5,70778.35,3.0,0.69731,0.00013,22.87489]
[1780376107651,39.5,70773.9,3.0,0.69671,0.00013,22.89398]
[1780376108658,39.5,70774.36,3.0,0.69676,0.00013,22.89221]
[1780376109961,39.5,70774.36,3.0,0.69676,0.00013,22.89221]
[1780376110933,39.5,70773.96,3.0,0.6967,0.00013,22.89406]
[1780376111901,39.51,70773.15,3.0,0.69659,0.00014,22.89765]
[1780376111935,39.51,70769.11,3.0,0.69604,0.00014,22.91487]
[1780376113973,39.51,70767.49,3.0,0.69582,0.00014,22.92185]
[1780376114071,39.51,70765.83,3.0,0.69559,0.00014,22.92898]
[1780376117724,39.51,70754.04,3.0,0.69398,0.00014,22.97892]
[1780376118732,39.51,70749.72,3.0,0.69339,0.00014,22.99706]
[1780376119739,39.51,70750.24,3.0,0.69346,0.00014,22.99497]
[1780376122446,39.51,70749.32,3.0,0.69333,0.00014,22.99893]
[1780376127796,39.52,70750.04,3.0,0.69341,0.00014,22.99628]
[1780376132832,39.52,70756.62,3.0,0.69432,0.00014,22.96595]
[1780376134846,39.52,70760.16,3.0,0.69479,0.00014,22.95129]
[1780376139881,39.52,70763.89,3.0,0.69528,0.00014,22.93613]
[1780376140888,39.52,70767.65,3.0,0.69578,0.00014,22.92043]
[1780376141895,39.53,70771.22,3.0,0.69626,0.00014,22.90549]
[1780376146930,39.53,70770.96,3.0,0.69621,0.00014,22.90729]
[1780376150961,39.53,70764.33,3.0,0.69529,0.00014,22.93576]
[1780376152975,39.54,70757.94,3.0,0.69442,0.00014,22.96279]
[1780376158010,39.54,70760.03,3.0,0.69469,0.00014,22.95451]
[1780376163051,39.54,70768.54,3.0,0.69583,0.00014,22.91924]
[1780376167078,39.55,70772.82,3.0,0.69639,0.00013,22.90168]
[1780376169093,39.55,70768.83,3.0,0.69584,0.00014,22.91878]
[1780376171107,39.55,70762.93,3.0,0.69504,0.00014,22.94383]
[1780376173121,39.55,70753.89,3.0,0.69381,0.00014,22.98186]
[1780376176142,39.55,70751.87,3.0,0.69353,0.00014,22.99055]
[1780376181178,39.56,70750.29,3.0,0.69331,0.00014,22.99741]
[1780376186215,39.56,70752.25,3.0,0.69356,0.00014,22.98953]
[1780376190245,39.56,70747.5,3.0,0.69291,0.00014,23.00951]
[1780376195280,39.56,70747.51,3.0,0.69292,0.00014,23.00652]
[1780376198301,39.56,70742.8,3.0,0.69228,0.00014,23.02617]
[1780376203336,39.56,70741.77,3.0,0.69214,0.00014,23.03061]
[1780376208371,39.57,70741.42,3.0,0.69208,0.00014,23.03247]
[1780376213406,39.57,70741.38,3.0,0.69206,0.00014,23.03303]
[1780376218442,39.57,70739.73,3.0,0.69182,0.00014,23.04035]
[1780376223481,39.58,70739.45,3.0,0.69177,0.00014,23.04201]
[1780376231994,39.58,70738.24,3.0,0.69159,0.00014,23.04739]
[1780376232115,39.58,70738.24,3.0,0.69159,0.00014,23.04739]
[1780376232219,39.58,70738.24,3.0,0.69159,0.00014,23.04739]
[1780376232216,39.58,70735.61,3.0,0.69122,0.00014,23.05869]
[1780376237580,39.59,70734.95,3.0,0.69112,0.00014,23.06178]
[1780376243631,39.59,70737.39,3.0,0.69143,0.00014,23.05221]
[1780376244637,39.59,70748.93,3.0,0.693,0.00014,23.00458]
[1780376245783,39.59,70753.53,3.0,0.69362,0.00014,22.98555]
[1780376246652,39.59,70756.3,3.0,0.69399,0.00014,22.97414]
[1780376247659,39.59,70761.14,3.0,0.69464,0.00014,22.95408]
[1780376249255,39.59,70761.14,3.0,0.69464,0.00014,22.95408]
[1780376250680,39.6,70766.76,3.0,0.69539,0.00013,22.93097]
[1780376254709,39.6,70761.92,3.0,0.69473,0.00014,22.94867]
[1780376256723,39.6,70755.99,3.0,0.69392,0.00014,22.9737]
[1780376258738,39.6,70748.64,3.0,0.69292,0.00014,23.00448]
[1780376259745,39.6,70745.19,3.0,0.69245,0.00014,23.01888]
[1780376260752,39.6,70741.18,3.0,0.6919,0.00014,23.03552]
[1780376265787,39.61,70741.62,3.0,0.69196,0.00014,23.03395]
[1780376270467,39.61,70739.83,3.0,0.69171,0.00014,23.04154]
[1780376270822,39.61,70729.69,3.0,0.69033,0.00014,23.08331]
[1780376272836,39.61,70734.44,3.0,0.69097,0.00014,23.06397]
[1780376274850,39.61,70737.8,3.0,0.69142,0.00014,23.05028]
[1780376279885,39.61,70740.07,3.0,0.69171,0.00014,23.04136]
[1780376284920,39.62,70738.88,3.0,0.69154,0.00014,23.04672]
[1780376289955,39.62,70738.33,3.0,0.69145,0.00014,23.04942]
[1780376295997,39.62,70738.24,3.0,0.69142,0.00014,23.05029]
[1780376298029,39.63,70712.55,3.0,0.68792,0.00014,23.15532]
[1780376298399,39.63,70712.55,3.0,0.68792,0.00014,23.15532]
[1780376298758,39.63,70712.55,3.0,0.68792,0.00014,23.15532]
[1780376299148,39.63,70677.01,3.0,0.68305,0.00014,23.29754]
[1780376299526,39.63,70677.01,3.0,0.68305,0.00014,23.29754]
[1780376300306,39.63,70677.01,3.0,0.68305,0.00014,23.29754]
[1780376300325,39.62,70673.73,3.0,0.68261,0.00014,23.31034]
[1780376301851,39.62,70674.21,3.0,0.68267,0.00014,23.30844]
[1780376301945,39.62,70674.21,3.0,0.68267,0.00014,23.30844]
[1780376302078,39.62,70674.21,3.0,0.68267,0.00014,23.30844]
[1780376302171,39.62,70679.86,3.0,0.68345,0.00014,23.28597]
[1780376304061,39.62,70683.95,3.0,0.68401,0.00014,23.26981]
[1780376305157,39.62,70683.95,3.0,0.68401,0.00014,23.26981]
[1780376305179,39.62,70678.65,3.0,0.68329,0.00014,23.29087]
[1780376306075,39.62,70674.04,3.0,0.68265,0.00014,23.30912]
[1780376311110,39.63,70675.97,3.0,0.68293,0.00014,23.29858]
[1780376315422,39.63,70678.24,3.0,0.68323,0.00014,23.28978]
[1780376316153,39.63,70686.57,3.0,0.68437,0.00014,23.25679]
[1780376319174,39.63,70691.61,3.0,0.68507,0.00014,23.23644]
[1780376321325,39.62,70697.32,3.0,0.68586,0.00014,23.21338]
[1780376322195,39.62,70708.51,3.0,0.68739,0.00014,23.16837]
[1780376323202,39.62,70714.91,3.0,0.68827,0.00014,23.14241]
[1780376324209,39.62,70716.58,3.0,0.6885,0.00014,23.13561]
[1780376329244,39.62,70721.04,3.0,0.6891,0.00014,23.11751]
[1780376334279,39.62,70721.89,3.0,0.68922,0.00014,23.11415]
[1780376339314,39.63,70719.22,3.0,0.68885,0.00014,23.12513]
[1780376344349,39.63,70720.65,3.0,0.68904,0.00014,23.11937]
[1780376349384,39.63,70721.4,3.0,0.68914,0.00014,23.11641]
[1780376354420,39.63,70724.47,3.0,0.68956,0.00014,23.104]
[1780376359454,39.63,70724.05,3.0,0.68949,0.00014,23.10589]
[1780376364488,39.63,70723.73,3.0,0.68945,0.00014,23.10735]
[1780376370530,39.63,70723.29,3.0,0.68938,0.00014,23.10931]
[1780376375566,39.63,70723.73,3.0,0.68945,0.00014,23.1045]
[1780376377580,39.63,70727.97,3.0,0.69003,0.00014,23.08725]
[1780376384007,39.63,70726.38,3.0,0.68981,0.00014,23.0939]
[1780376389664,39.64,70727.59,3.0,0.68996,0.00014,23.08928]
[1780376394699,39.64,70727.08,3.0,0.68989,0.00014,23.09157]
[1780376399734,39.64,70727.99,3.0,0.69001,0.00014,23.08804]
[1780376404774,39.64,70726.44,3.0,0.68979,0.00014,23.09457]
[1780376409809,39.64,70724.4,3.0,0.68951,0.00014,23.10307]
[1780376413837,39.64,70718.34,3.0,0.68868,0.00014,23.12783]
[1780376418871,39.64,70719.48,3.0,0.68883,0.00014,23.12324]
[1780376423907,39.64,70720.05,3.0,0.68891,0.00014,23.12097]
[1780376428942,39.64,70721.66,3.0,0.68912,0.00014,23.11449]
[1780376434056,39.64,70719.84,3.0,0.68889,0.00014,23.11881]
[1780376444053,39.65,70722.63,3.0,0.68927,0.00014,23.10758]
[1780376450096,39.65,70723.41,3.0,0.68937,0.00014,23.10455]
[1780376455134,39.65,70721.21,3.0,0.68907,0.00014,23.11363]
[1780376460287,39.65,70721.31,3.0,0.68908,0.00014,23.11329]
[1780376460389,39.65,70728.09,3.0,0.69,0.00014,23.08566]
[1780376461177,39.65,70732.96,3.0,0.69066,0.00014,23.06575]
[1780376463190,39.65,70732.78,3.0,0.69063,0.00014,23.06659]
[1780376468225,39.65,70735.72,3.0,0.69102,0.00014,23.05484]
[1780376468721,39.65,70735.72,3.0,0.69102,0.00014,23.05484]
[1780376469232,39.65,70740.61,3.0,0.69169,0.00014,23.0348]
[1780376469709,39.65,70740.61,3.0,0.69169,0.00014,23.0348]
[1780376470340,39.65,70740.61,3.0,0.69169,0.00014,23.0348]
[1780376470498,39.65,70744.74,3.0,0.69225,0.00014,23.01778]
[1780376471246,39.65,70749.38,3.0,0.69287,0.00014,22.9986]
[1780376473798,39.65,70748.77,3.0,0.69279,0.00014,23.0012]
[1780376478300,39.65,70742.43,3.0,0.69192,0.00014,23.02766]
[1780376480314,39.65,70745.17,3.0,0.69229,0.00014,23.01642]
[1780376483335,39.66,70748.73,3.0,0.69277,0.00014,23.0018]
[1780376488371,39.66,70741.89,3.0,0.69184,0.00014,23.03027]
[1780376489378,39.66,70734.14,3.0,0.69078,0.00014,23.06218]
[1780376490222,39.66,70734.14,3.0,0.69078,0.00014,23.06218]
[1780376490343,39.66,70734.14,3.0,0.69078,0.00014,23.06218]
[1780376490385,39.66,70735.25,3.0,0.69093,0.00014,23.05765]
[1780376492402,39.66,70738.72,3.0,0.69142,0.00014,23.04022]
[1780376495423,39.66,70735.19,3.0,0.69094,0.00014,23.05473]
[1780376500458,39.66,70736.29,3.0,0.69109,0.00014,23.0502]
[1780376504486,39.66,70739.97,3.0,0.69159,0.00014,23.03507]
[1780376508514,39.66,70745.85,3.0,0.69239,0.00014,23.01087]
[1780376513549,39.66,70745.96,3.0,0.6924,0.00014,23.01065]
[1780376518584,39.66,70746.62,3.0,0.69247,0.00014,23.00831]
[1780376522612,39.67,70731.12,3.0,0.69036,0.00014,23.07238]
[1780376523618,39.67,70727.6,3.0,0.68988,0.00014,23.08686]
[1780376524626,39.67,70727.62,3.0,0.68988,0.00014,23.08683]
[1780376527328,39.67,70715.13,3.0,0.68818,0.00014,23.13767]
[1780376528655,39.67,70710.71,3.0,0.68758,0.00014,23.15555]
[1780376529662,39.67,70700.81,3.0,0.68622,0.00014,23.19537]
[1780376532249,39.67,70697.72,3.0,0.6858,0.00014,23.20766]
[1780376533282,39.67,70693.89,3.0,0.68528,0.00014,23.2229]
[1780376538725,39.66,70692.54,3.0,0.68511,0.00014,23.22779]
[1780376540740,39.66,70685.89,3.0,0.68421,0.00014,23.25409]
[1780376542758,39.66,70677.74,3.0,0.68309,0.00014,23.28616]
[1780376543929,39.66,70671.61,3.0,0.68226,0.00014,23.3102]
[1780376544772,39.66,70667.16,3.0,0.68165,0.00014,23.32757]
[1780376545779,39.66,70661.98,3.0,0.68093,0.00014,23.34782]
[1780376547793,39.66,70666.8,3.0,0.6816,0.00014,23.32889]
[1780376549561,39.66,70670.26,3.0,0.68208,0.00014,23.31518]
[1780376554842,39.65,70669.68,3.0,0.68203,0.00014,23.31389]
[1780376559877,39.65,70663.21,3.0,0.68116,0.00014,23.33868]
[1780376560982,39.65,70663.21,3.0,0.68116,0.00014,23.33868]
[1780376561015,39.65,70658.91,3.0,0.68057,0.00014,23.35548]
[1780376562443,39.65,70649.36,3.0,0.67925,0.00014,23.39259]
[1780376563984,39.65,70648.67,3.0,0.67915,0.00014,23.39525]
[1780376564040,39.65,70648.69,3.0,0.67916,0.00014,23.39512]
[1780376569948,39.64,70645.12,3.0,0.67867,0.00014,23.40864]
[1780376571962,39.64,70649.16,3.0,0.67924,0.00014,23.39291]
[1780376572969,39.64,70654.14,3.0,0.67993,0.00014,23.37353]
[1780376578007,39.64,70653.23,3.0,0.67981,0.00014,23.37692]
[1780376579014,39.64,70645.36,3.0,0.67872,0.00014,23.40739]
[1780376581030,39.64,70648.06,3.0,0.67909,0.00014,23.39688]
[1780376586065,39.64,70646.9,3.0,0.67894,0.00014,23.40113]
[1780376589086,39.64,70652.57,3.0,0.67973,0.00014,23.379]
[1780376594121,39.64,70649.48,3.0,0.67931,0.00014,23.39079]
[1780376597188,39.63,70649.64,3.0,0.67933,0.00014,23.39008]
[1780376597216,39.63,70637.43,3.0,0.67765,0.00014,23.43715]
[1780376598596,39.64,70627.84,3.0,0.67631,0.00014,23.4741]
[1780376600592,39.64,70626.55,3.0,0.67613,0.00014,23.47902]
[1780376600600,39.64,70627.82,3.0,0.6763,0.00014,23.4743]
[1780376606208,39.64,70629.18,3.0,0.67648,0.00014,23.46948]
[1780376611242,39.64,70627.94,3.0,0.67631,0.00014,23.47141]
[1780376616278,39.65,70628.91,3.0,0.67644,0.00014,23.46792]
[1780376621313,39.65,70630.72,3.0,0.67668,0.00014,23.46122]
[1780376626348,39.65,70615.89,3.0,0.67461,0.00014,23.51792]
[1780376627355,39.65,70609.35,3.0,0.6737,0.00014,23.54263]
[1780376628362,39.65,70608.75,3.0,0.67362,0.00014,23.54491]
[1780376631383,39.65,70597.81,3.0,0.67209,0.00014,23.58586]
[1780376633016,39.65,70595.83,3.0,0.67182,0.00014,23.59323]
[1780376633134,39.65,70595.83,3.0,0.67182,0.00014,23.59323]
[1780376633398,39.65,70592.58,3.0,0.67136,0.00014,23.60527]
[1780376634404,39.65,70582.26,3.0,0.66992,0.00014,23.64338]
[1780376635313,39.65,70582.26,3.0,0.66992,0.00014,23.64338]
[1780376636226,39.65,70581.22,3.0,0.66978,0.00014,23.64716]
[1780376636317,39.65,70581.22,3.0,0.66978,0.00014,23.64716]
[1780376636419,39.65,70580.53,3.0,0.66968,0.00014,23.64962]
[1780376641454,39.65,70580.28,3.0,0.66966,0.00014,23.65014]
[1780376642461,39.64,70587.14,3.0,0.67062,0.00014,23.62477]
[1780376647496,39.64,70586.71,3.0,0.67058,0.00014,23.62605]
[1780376649510,39.64,70590.53,3.0,0.67111,0.00014,23.61179]
[1780376652552,39.64,70589.61,3.0,0.67099,0.00014,23.61509]
[1780376653542,39.64,70598.06,3.0,0.67217,0.00014,23.58359]
[1780376655556,39.64,70602.07,3.0,0.67273,0.00014,23.56854]
[1780376656563,39.64,70606.6,3.0,0.67337,0.00014,23.55155]
[1780376659584,39.64,70610.89,3.0,0.67396,0.00014,23.53541]
[1780376661598,39.64,70607.21,3.0,0.67345,0.00014,23.54927]
[1780376662605,39.64,70602.49,3.0,0.67279,0.00014,23.56697]
[1780376665626,39.64,70598.66,3.0,0.67226,0.00014,23.58126]
[1780376668647,39.64,70586.58,3.0,0.67057,0.00014,23.62605]
[1780376669654,39.64,70576.03,3.0,0.6691,0.00014,23.66486]
[1780376670497,39.64,70576.03,3.0,0.6691,0.00014,23.66486]
[1780376670661,39.64,70572.86,3.0,0.66866,0.00014,23.67631]
[1780376672676,39.63,70567.27,3.0,0.66789,0.00014,23.69352]
[1780376674726,39.63,70564.15,3.0,0.66746,0.00014,23.70475]
[1780376676704,39.63,70558.88,3.0,0.66673,0.00014,23.72344]
[1780376679725,39.63,70554.06,3.0,0.66606,0.00014,23.74065]
[1780376680732,39.63,70545.43,3.0,0.66485,0.00014,23.77156]
[1780376682746,39.63,70540.9,3.0,0.66422,0.00014,23.78763]
[1780376683752,39.63,70535.86,3.0,0.66351,0.00014,23.80552]
[1780376684467,39.63,70535.86,3.0,0.66351,0.00014,23.80552]
[1780376684760,39.62,70532.38,3.0,0.66302,0.00014,23.81781]
[1780376688223,39.62,70524.08,3.0,0.66185,0.00014,23.8469]
[1780376688788,39.62,70518.4,3.0,0.66104,0.00014,23.86689]
[1780376689795,39.62,70514.45,3.0,0.66048,0.00014,23.88074]
[1780376690806,39.62,70519.91,3.0,0.66125,0.00014,23.86171]
[1780376696103,39.63,70519.74,3.0,0.66122,0.00014,23.86248]
[1780376696595,39.63,70519.74,3.0,0.66122,0.00014,23.86248]
[1780376701890,39.63,70517.58,3.0,0.6609,0.00014,23.87037]
[1780376707111,39.63,70517.58,3.0,0.6609,0.00014,23.87054]
[1780376707223,39.63,70517.58,3.0,0.6609,0.00014,23.87054]
[1780376707609,39.63,70517.58,3.0,0.6609,0.00014,23.87054]
[1780376707617,39.63,70517.09,3.0,0.66083,0.00014,23.87229]
[1780376709947,39.63,70521.57,3.0,0.66146,0.00014,23.85673]
[1780376714116,39.64,70522.61,3.0,0.6616,0.00014,23.85324]
[1780376714186,39.64,70519.33,3.0,0.66113,0.00014,23.86478]
[1780376714982,39.64,70505.51,3.0,0.65917,0.00014,23.91289]
[1780376716634,39.64,70505.51,3.0,0.65917,0.00014,23.91289]
[1780376716840,39.64,70505.67,3.0,0.65919,0.00014,23.91238]
[1780376717119,39.64,70505.67,3.0,0.65919,0.00014,23.91238]
[1780376717429,39.64,70508.8,3.0,0.65964,0.00014,23.90155]
[1780376718014,39.64,70508.8,3.0,0.65964,0.00014,23.90155]
[1780376718109,39.64,70514.65,3.0,0.66046,0.00014,23.88123]
[1780376720322,39.64,70518.92,3.0,0.66107,0.00014,23.86637]
[1780376723633,39.64,70520.84,3.0,0.66134,0.00014,23.85973]
[1780376723633,39.64,70520.84,3.0,0.66134,0.00014,23.85973]
[1780376723741,39.64,70520.84,3.0,0.66134,0.00014,23.85973]
[1780376723733,39.64,70519.24,3.0,0.66111,0.00014,23.86542]
[1780376724133,39.64,70519.24,3.0,0.66111,0.00014,23.86542]
[1780376724631,39.64,70519.24,3.0,0.66111,0.00014,23.86542]
[1780376725053,39.64,70513.86,3.0,0.66034,0.00014,23.88424]
[1780376727070,39.64,70507.54,3.0,0.65944,0.00014,23.90624]
[1780376729640,39.64,70507.95,3.0,0.6595,0.00014,23.90484]
[1780376729742,39.64,70509.09,3.0,0.65966,0.00014,23.9009]
[1780376730141,39.64,70509.09,3.0,0.65966,0.00014,23.9009]
[1780376730241,39.64,70510.07,3.0,0.6598,0.00014,23.89751]
[1780376731641,39.64,70510.07,3.0,0.6598,0.00014,23.89751]
[1780376731641,39.64,70510.07,3.0,0.6598,0.00014,23.89751]
[1780376731742,39.64,70511.66,3.0,0.66004,0.00014,23.88896]
[1780376733256,39.64,70511.93,3.0,0.66008,0.00014,23.88802]
[1780376733323,39.64,70512.29,3.0,0.66013,0.00014,23.88679]
[1780376736132,39.64,70516.0,3.0,0.66065,0.00014,23.87395]
[1780376741151,39.64,70516.04,3.0,0.66065,0.00014,23.87394]
[1780376741219,39.64,70516.04,3.0,0.66065,0.00014,23.87394]
[1780376741252,39.64,70515.03,3.0,0.66051,0.00014,23.8775]
[1780376744219,39.64,70514.07,3.0,0.66037,0.00014,23.88091]
[1780376744224,39.64,70514.07,3.0,0.66037,0.00014,23.88091]
[1780376744434,39.64,70514.07,3.0,0.66037,0.00014,23.88091]
[1780376744496,39.65,70515.42,3.0,0.66056,0.00014,23.87623]
[1780376745315,39.65,70522.76,3.0,0.6616,0.00014,23.8506]
[1780376746207,39.65,70527.53,3.0,0.66227,0.00014,23.83387]
[1780376748221,39.65,70530.56,3.0,0.6627,0.00014,23.82319]
[1780376749228,39.65,70534.47,3.0,0.66325,0.00014,23.80938]
[1780376754263,39.65,70532.48,3.0,0.66297,0.00014,23.81657]
[1780376759298,39.65,70533.45,3.0,0.6631,0.00014,23.81324]
[1780376764333,39.65,70533.66,3.0,0.66312,0.00014,23.81263]
[1780376767654,39.65,70533.91,3.0,0.66316,0.00014,23.81179]
[1780376768362,39.65,70519.02,3.0,0.66105,0.00014,23.86422]
[1780376770376,39.65,70516.68,3.0,0.66071,0.00014,23.87251]
[1780376771192,39.65,70516.68,3.0,0.66071,0.00014,23.87251]
[1780376771383,39.65,70515.35,3.0,0.66053,0.00014,23.87718]
[1780376774939,39.65,70513.21,3.0,0.66022,0.00014,23.88471]
[1780376777597,39.65,70507.65,3.0,0.65943,0.00014,23.90407]
[1780376779703,39.65,70508.29,3.0,0.65952,0.00014,23.90187]
[1780376779804,39.65,70509.36,3.0,0.65967,0.00014,23.89818]
[1780376780221,39.65,70509.36,3.0,0.65967,0.00014,23.89818]
[1780376782557,39.65,70511.11,3.0,0.65992,0.00014,23.89213]
[1780376782565,39.66,70511.67,3.0,0.66,0.00014,23.8902]
[1780376784208,39.66,70512.16,3.0,0.66006,0.00014,23.88851]
[1780376784474,39.66,70510.94,3.0,0.65989,0.00014,23.89277]
[1780376785712,39.66,70510.94,3.0,0.65989,0.00014,23.89277]
[1780376785750,39.66,70509.64,3.0,0.65971,0.00014,23.8973]
[1780376786212,39.66,70509.64,3.0,0.65971,0.00014,23.8973]
[1780376786711,39.66,70509.64,3.0,0.65971,0.00014,23.8973]
[1780376789217,39.66,70511.12,3.0,0.65991,0.00014,23.89222]
[1780376789715,39.66,70511.12,3.0,0.65991,0.00014,23.89222]
[1780376790222,39.66,70511.41,3.0,0.65995,0.00014,23.89125]
[1780376795498,39.66,70512.91,3.0,0.66018,0.00014,23.88304]
[1780376799580,39.66,70519.12,3.0,0.66105,0.00014,23.86152]
[1780376800541,39.66,70519.12,3.0,0.66105,0.00014,23.86152]
[1780376801593,39.66,70525.46,3.0,0.66195,0.00014,23.83938]
[1780376803782,39.66,70526.54,3.0,0.6621,0.00014,23.83563]
[1780376804629,39.66,70547.27,3.0,0.66502,0.00014,23.76215]
[1780376806643,39.66,70550.27,3.0,0.66544,0.00014,23.75153]
[1780376807300,39.66,70550.27,3.0,0.66544,0.00014,23.75153]
[1780376807650,39.66,70556.37,3.0,0.66629,0.00014,23.72969]
[1780376808657,39.66,70561.19,3.0,0.66697,0.00014,23.71238]
[1780376809664,39.66,70568.18,3.0,0.66794,0.00014,23.68713]
[1780376810023,39.66,70568.18,3.0,0.66794,0.00014,23.68713]
[1780376810671,39.66,70572.08,3.0,0.66849,0.00014,23.67293]
[1780376811350,39.66,70572.08,3.0,0.66849,0.00014,23.67293]
[1780376814997,39.66,70574.4,3.0,0.66882,0.00014,23.66434]
[1780376818651,39.66,70570.52,3.0,0.66829,0.00014,23.67821]
[1780376818727,39.66,70566.3,3.0,0.66769,0.00014,23.69359]
[1780376821329,39.66,70565.62,3.0,0.6676,0.00014,23.69606]
[1780376823763,39.66,70561.56,3.0,0.66704,0.00014,23.71052]
[1780376824770,39.66,70550.1,3.0,0.66543,0.00014,23.7518]
[1780376826784,39.66,70549.85,3.0,0.6654,0.00014,23.75256]
[1780376831819,39.65,70550.41,3.0,0.6655,0.00014,23.74991]
[1780376833833,39.65,70544.53,3.0,0.66468,0.00014,23.77068]
[1780376834292,39.65,70544.53,3.0,0.66468,0.00014,23.77068]
[1780376834469,39.65,70544.53,3.0,0.66468,0.00014,23.77068]
[1780376834840,39.65,70532.08,3.0,0.66293,0.00014,23.81479]
[1780376836854,39.64,70529.12,3.0,0.66252,0.00014,23.82509]
[1780376839875,39.64,70524.45,3.0,0.66186,0.00014,23.84131]
[1780376844910,39.64,70525.14,3.0,0.66198,0.00014,23.83847]
[1780376847931,39.64,70530.18,3.0,0.66268,0.00014,23.82084]
[1780376848938,39.64,70540.34,3.0,0.66412,0.00014,23.78487]
[1780376850952,39.64,70543.43,3.0,0.66455,0.00014,23.77404]
[1780376855987,39.65,70544.24,3.0,0.66466,0.00014,23.76853]
[1780376861022,39.65,70544.84,3.0,0.66473,0.00014,23.76687]
[1780376862029,39.65,70549.57,3.0,0.66539,0.00014,23.75001]
[1780376864043,39.65,70554.57,3.0,0.66609,0.00014,23.73219]
[1780376866723,39.65,70556.73,3.0,0.66639,0.00014,23.72449]
[1780376872099,39.66,70555.58,3.0,0.66621,0.00014,23.72905]
[1780376877134,39.66,70558.11,3.0,0.66657,0.00014,23.71994]
[1780376882168,39.66,70557.71,3.0,0.66651,0.00014,23.72143]
[1780376884183,39.66,70561.78,3.0,0.66708,0.00014,23.70673]
[1780376885190,39.66,70566.11,3.0,0.66769,0.00014,23.69104]
[1780376890225,39.65,70568.29,3.0,0.66802,0.00014,23.68252]
[1780376895259,39.65,70565.92,3.0,0.6677,0.00014,23.69056]
[1780376896267,39.65,70557.35,3.0,0.6665,0.00014,23.72149]
[1780376897273,39.65,70550.27,3.0,0.66551,0.00014,23.74697]
[1780376899288,39.65,70551.12,3.0,0.66563,0.00014,23.74381]
[1780376904324,39.64,70550.69,3.0,0.66558,0.00014,23.74505]
[1780376909359,39.64,70550.53,3.0,0.66557,0.00014,23.74531]
[1780376912380,39.64,70554.48,3.0,0.66615,0.00014,23.72783]
[1780376913387,39.64,70558.87,3.0,0.66677,0.00014,23.71192]
[1780376918422,39.63,70560.2,3.0,0.66697,0.00014,23.70683]
[1780376923457,39.63,70558.64,3.0,0.66677,0.00014,23.71183]
[1780376928492,39.62,70559.15,3.0,0.66686,0.00014,23.70932]
[1780376930506,39.62,70555.15,3.0,0.66631,0.00014,23.72367]
[1780376935542,39.62,70556.62,3.0,0.66651,0.00014,23.71842]
[1780376938563,39.62,70564.71,3.0,0.66766,0.00014,23.68883]
[1780376942591,39.61,70569.13,3.0,0.66829,0.00014,23.67226]
[1780376947631,39.61,70574.2,3.0,0.66902,0.00014,23.65321]
[1780376948638,39.61,70579.54,3.0,0.66978,0.00014,23.63349]
[1780376950734,39.61,70582.7,3.0,0.67022,0.00014,23.62175]
[1780376950761,39.61,70589.52,3.0,0.67118,0.00014,23.59643]
[1780376951659,39.61,70594.56,3.0,0.67189,0.00014,23.57762]
[1780376952931,39.61,70601.33,3.0,0.67283,0.00014,23.55228]
[1780376954680,39.61,70601.28,3.0,0.67283,0.00014,23.55244]
[1780376959715,39.61,70599.55,3.0,0.67259,0.00014,23.55886]
[1780376963743,39.61,70604.21,3.0,0.67324,0.00014,23.54136]
[1780376969785,39.61,70599.81,3.0,0.67262,0.00014,23.55787]
[1780376973813,39.6,70594.83,3.0,0.67195,0.00014,23.57333]
[1780376978849,39.6,70602.31,3.0,0.673,0.00014,23.54524]
[1780376982882,39.6,70605.95,3.0,0.6735,0.00014,23.53157]
[1780376983889,39.6,70601.5,3.0,0.67288,0.00014,23.54828]
[1780376988924,39.6,70608.21,3.0,0.67382,0.00014,23.52305]
[1780376993641,39.6,70607.6,3.0,0.67373,0.00014,23.52539]
[1780376993959,39.6,70609.37,3.0,0.67398,0.00014,23.51874]
[1780376994965,39.6,70603.86,3.0,0.67321,0.00014,23.53949]
[1780376995973,39.6,70594.92,3.0,0.67196,0.00014,23.57296]
[1780376997987,39.6,70594.76,3.0,0.67194,0.00014,23.57353]
[1780377001011,39.6,70589.64,3.0,0.67123,0.00014,23.59251]
[1780377002018,39.6,70586.16,3.0,0.67074,0.00014,23.60539]
[1780377007054,39.6,70591.98,3.0,0.67156,0.00014,23.58349]
[1780377011083,39.6,70588.4,3.0,0.67107,0.00014,23.59665]
[1780377012090,39.6,70584.02,3.0,0.67046,0.00014,23.61283]
[1780377013097,39.6,70577.98,3.0,0.66961,0.00014,23.63506]
[1780377018132,39.59,70580.78,3.0,0.67002,0.00014,23.62436]
[1780377020146,39.59,70584.65,3.0,0.67056,0.00014,23.60993]
[1780377021153,39.59,70588.72,3.0,0.67114,0.00014,23.59479]
[1780377026188,39.59,70590.32,3.0,0.67137,0.00014,23.58864]
[1780377031223,39.59,70593.39,3.0,0.67182,0.00014,23.57396]
[1780377036258,39.59,70595.42,3.0,0.67211,0.00014,23.56627]
[1780377037265,39.59,70599.22,3.0,0.67264,0.00014,23.55204]
[1780377042300,39.59,70601.99,3.0,0.67303,0.00014,23.54163]
[1780377045321,39.59,70605.69,3.0,0.67354,0.00014,23.52774]
[1780377049349,39.59,70609.43,3.0,0.67406,0.00014,23.51369]
[1780377052369,39.59,70615.18,3.0,0.67486,0.00014,23.49202]
[1780377055391,39.59,70618.85,3.0,0.67537,0.00014,23.47821]
[1780377060555,39.59,70621.01,3.0,0.67566,0.00014,23.47022]
[1780377060804,39.59,70629.06,3.0,0.67678,0.00014,23.43956]
[1780377061438,39.59,70632.3,3.0,0.67723,0.00014,23.42717]
[1780377062442,39.59,70638.91,3.0,0.67814,0.00014,23.40179]
[1780377063449,39.59,70644.85,3.0,0.67896,0.00014,23.3789]
[1780377064509,39.6,70649.58,3.0,0.67962,0.00014,23.36064]
[1780377065742,39.6,70649.58,3.0,0.67962,0.00014,23.36064]
[1780377068657,39.6,70649.96,3.0,0.67966,0.00014,23.35953]
[1780377068696,39.6,70652.0,3.0,0.67994,0.00014,23.35173]
[1780377071505,39.6,70655.26,3.0,0.68037,0.00014,23.33942]
[1780377072512,39.6,70659.4,3.0,0.68095,0.00014,23.32325]
[1780377073905,39.6,70659.4,3.0,0.68095,0.00014,23.32325]
[1780377073936,39.6,70659.4,3.0,0.68095,0.00014,23.32325]
[1780377074002,39.6,70661.69,3.0,0.68126,0.00014,23.31429]
[1780377076480,39.6,70661.72,3.0,0.68126,0.00014,23.31421]
[1780377076540,39.6,70665.45,3.0,0.68178,0.00014,23.29959]
[1780377078554,39.6,70669.06,3.0,0.68229,0.00014,23.28511]
[1780377082582,39.6,70663.99,3.0,0.6816,0.00014,23.30457]
[1780377083589,39.6,70658.09,3.0,0.68079,0.00014,23.32756]
[1780377084598,39.6,70645.21,3.0,0.67901,0.00014,23.37772]
[1780377085603,39.6,70639.96,3.0,0.67828,0.00014,23.39803]
[1780377086610,39.6,70639.1,3.0,0.67816,0.00014,23.40131]
[1780377091645,39.59,70645.63,3.0,0.67909,0.00014,23.37269]
[1780377096679,39.59,70647.33,3.0,0.67933,0.00014,23.36593]
[1780377100708,39.59,70650.74,3.0,0.67981,0.00014,23.35259]
[1780377101715,39.59,70654.91,3.0,0.68039,0.00014,23.33632]
[1780377106751,39.59,70653.73,3.0,0.68022,0.00014,23.3409]
[1780377109772,39.59,70657.99,3.0,0.68081,0.00014,23.32427]
[1780377112793,39.59,70653.41,3.0,0.68018,0.00014,23.34217]
[1780377117828,39.59,70652.94,3.0,0.68011,0.00014,23.34399]
[1780377122863,39.59,70648.48,3.0,0.6795,0.00014,23.3613]
[1780377126891,39.59,70653.21,3.0,0.68015,0.00014,23.34284]
[1780377127898,39.59,70659.04,3.0,0.68096,0.00014,23.32006]
[1780377130919,39.59,70664.14,3.0,0.68167,0.00014,23.29991]
[1780377136961,39.58,70666.84,3.0,0.68207,0.00014,23.2884]
[1780377141996,39.58,70667.37,3.0,0.68217,0.00014,23.28561]
[1780377147031,39.57,70666.13,3.0,0.68202,0.00014,23.2898]
[1780377152067,39.56,70668.66,3.0,0.68241,0.00014,23.27602]
[1780377154080,39.56,70671.91,3.0,0.68286,0.00014,23.26292]
[1780377159115,39.56,70667.96,3.0,0.68234,0.00014,23.27792]
[1780377165157,39.55,70674.51,3.0,0.68327,0.00014,23.25123]
[1780377166164,39.55,70681.36,3.0,0.68422,0.00014,23.22388]
[1780377168178,39.55,70681.43,3.0,0.68423,0.00014,23.22341]
[1780377169258,39.55,70688.05,3.0,0.68515,0.00014,23.1968]
[1780377170192,39.55,70692.17,3.0,0.68571,0.00014,23.18029]
[1780377172208,39.55,70695.95,3.0,0.68624,0.00014,23.16495]
[1780377177242,39.54,70694.24,3.0,0.68601,0.00014,23.17164]
[1780377179256,39.54,70690.67,3.0,0.68552,0.00014,23.18588]
[1780377181270,39.54,70680.38,3.0,0.68411,0.00014,23.22689]
[1780377183284,39.54,70677.8,3.0,0.68376,0.00014,23.23697]
[1780377186305,39.54,70674.38,3.0,0.6833,0.00014,23.25026]
[1780377191340,39.53,70678.69,3.0,0.68391,0.00014,23.2326]
[1780377193354,39.53,70681.98,3.0,0.68437,0.00014,23.2193]
[1780377199396,39.53,70682.18,3.0,0.68441,0.00014,23.21803]
[1780377204431,39.53,70680.93,3.0,0.68425,0.00014,23.22265]
[1780377207465,39.52,70677.21,3.0,0.68374,0.00014,23.23723]
[1780377208472,39.52,70669.81,3.0,0.68273,0.00014,23.26649]
[1780377209478,39.52,70666.24,3.0,0.68224,0.00014,23.28051]
[1780377211493,39.52,70665.27,3.0,0.68213,0.00014,23.28096]
[1780377214514,39.52,70672.81,3.0,0.68318,0.00014,23.25075]
[1780377215520,39.52,70677.51,3.0,0.68383,0.00014,23.23195]
[1780377217535,39.52,70678.29,3.0,0.68395,0.00014,23.22865]
[1780377222571,39.51,70681.0,3.0,0.68433,0.00014,23.21744]
[1780377224584,39.51,70685.61,3.0,0.68497,0.00014,23.19886]
[1780377229619,39.51,70687.95,3.0,0.68531,0.00014,23.18919]
[1780377232640,39.51,70691.5,3.0,0.6858,0.00014,23.17479]
[1780377238682,39.51,70693.3,3.0,0.68605,0.00014,23.1673]
[1780377240695,39.5,70697.42,3.0,0.68662,0.00014,23.15063]
[1780377243057,39.5,70699.69,3.0,0.68694,0.00014,23.14144]
[1780377243091,39.5,70709.86,3.0,0.68833,0.00014,23.10017]
[1780377243970,39.5,70709.86,3.0,0.68833,0.00014,23.10017]
[1780377244062,39.5,70722.35,3.0,0.69004,0.00014,23.04913]
[1780377245305,39.5,70729.15,3.0,0.69097,0.00014,23.02119]
[1780377245804,39.5,70729.15,3.0,0.69097,0.00014,23.02119]
[1780377245845,39.5,70729.15,3.0,0.69097,0.00014,23.02119]
[1780377246226,39.5,70729.15,3.0,0.69097,0.00014,23.02119]
[1780377246323,39.51,70732.94,3.0,0.69148,0.00014,23.00573]
[1780377246957,39.51,70739.21,3.0,0.69233,0.00014,22.97977]
[1780377247500,39.51,70739.21,3.0,0.69233,0.00014,22.97977]
[1780377247746,39.51,70742.69,3.0,0.69281,0.00014,22.96537]
[1780377249760,39.51,70750.6,3.0,0.69388,0.00014,22.93255]
[1780377254795,39.51,70750.52,3.0,0.69385,0.00014,22.9334]
[1780377256809,39.51,70747.02,3.0,0.69337,0.00014,22.94822]
[1780377259829,39.51,70742.52,3.0,0.69275,0.00014,22.96722]
[1780377261052,39.52,70747.75,3.0,0.69346,0.00014,22.94554]
[1780377266879,39.52,70744.41,3.0,0.69299,0.00014,22.96003]
[1780377267887,39.52,70736.99,3.0,0.69197,0.00014,22.99092]
[1780377269901,39.52,70736.9,3.0,0.69196,0.00014,22.99142]
[1780377270908,39.52,70732.66,3.0,0.69138,0.00014,23.009]
[1780377272922,39.52,70727.57,3.0,0.6907,0.00014,23.02691]
[1780377274936,39.52,70723.76,3.0,0.69018,0.00014,23.04262]
[1780377277957,39.52,70727.96,3.0,0.69075,0.00014,23.02537]
[1780377280978,39.52,70731.74,3.0,0.69126,0.00014,23.00986]
[1780377285008,39.52,70727.32,3.0,0.69066,0.00014,23.0282]
[1780377288027,39.52,70723.68,3.0,0.69016,0.00014,23.0432]
[1780377293056,39.52,70724.62,3.0,0.69029,0.00014,23.03936]
[1780377299110,39.52,70718.06,3.0,0.68939,0.00014,23.06623]
[1780377304145,39.52,70721.22,3.0,0.68982,0.00014,23.05321]
[1780377305152,39.52,70717.46,3.0,0.68931,0.00014,23.06857]
[1780377306159,39.52,70704.13,3.0,0.68748,0.00014,23.1228]
[1780377307165,39.52,70699.81,3.0,0.68689,0.00014,23.14033]
[1780377308173,39.52,70701.85,3.0,0.68717,0.00014,23.13208]
[1780377313208,39.52,70702.63,3.0,0.68728,0.00014,23.1289]
[1780377314089,39.52,70702.63,3.0,0.68728,0.00014,23.1289]
[1780377316229,39.52,70696.42,3.0,0.68643,0.00014,23.15396]
[1780377317236,39.52,70687.83,3.0,0.68525,0.00014,23.18846]
[1780377318242,39.52,70681.56,3.0,0.68438,0.00014,23.2135]
[1780377320257,39.52,70685.7,3.0,0.68496,0.00014,23.19683]
[1780377324285,39.52,70689.28,3.0,0.68546,0.00014,23.18226]
[1780377327306,39.52,70696.26,3.0,0.68642,0.00014,23.15405]
[1780377334356,39.52,70697.34,3.0,0.68659,0.00014,23.14638]
[1780377339391,39.52,70696.77,3.0,0.68652,0.00014,23.14858]
[1780377343419,39.52,70691.72,3.0,0.68583,0.00014,23.1688]
[1780377348453,39.52,70695.87,3.0,0.6864,0.00014,23.15194]
[1780377350468,39.52,70703.52,3.0,0.68745,0.00014,23.12099]
[1780377351475,39.52,70706.99,3.0,0.68793,0.00014,23.10692]
[1780377356509,39.52,70705.82,3.0,0.68777,0.00014,23.11173]
[1780377359531,39.52,70700.84,3.0,0.68708,0.00014,23.13194]
[1780377361545,39.52,70689.91,3.0,0.68558,0.00014,23.17598]
[1780377362552,39.52,70686.4,3.0,0.6851,0.00014,23.19004]
[1780377365572,39.51,70683.45,3.0,0.6847,0.00014,23.20169]
[1780377366580,39.51,70672.76,3.0,0.68322,0.00014,23.2442]
[1780377367587,39.51,70665.04,3.0,0.68216,0.00014,23.27468]
[1780377368594,39.51,70663.3,3.0,0.68192,0.00014,23.28145]
[1780377372622,39.51,70667.69,3.0,0.68255,0.00014,23.2636]
[1780377373629,39.51,70663.42,3.0,0.68196,0.00014,23.28034]
[1780377376649,39.5,70659.57,3.0,0.68144,0.00014,23.29511]
[1780377378438,39.5,70659.57,3.0,0.68144,0.00014,23.29511]
[1780377378664,39.5,70655.89,3.0,0.68094,0.00014,23.30929]
[1780377380678,39.5,70652.45,3.0,0.68047,0.00014,23.32247]
[1780377382692,39.5,70656.14,3.0,0.68099,0.00014,23.30769]
[1780377385713,39.49,70660.05,3.0,0.68155,0.00014,23.29187]
[1780377389781,39.49,70659.94,3.0,0.68155,0.00014,23.29189]
[1780377389846,39.49,70664.01,3.0,0.68212,0.00014,23.27571]
[1780377393295,39.49,70663.32,3.0,0.68205,0.00014,23.27504]
[1780377393386,39.49,70658.58,3.0,0.68139,0.00014,23.29363]
[1780377394077,39.49,70658.58,3.0,0.68139,0.00014,23.29363]
[1780377394122,39.49,70657.8,3.0,0.68129,0.00014,23.2966]
[1780377394776,39.49,70647.23,3.0,0.67982,0.00014,23.33805]
[1780377396790,39.49,70644.33,3.0,0.67942,0.00014,23.3494]
[1780377401824,39.49,70646.22,3.0,0.67968,0.00014,23.34202]
[1780377406860,39.49,70645.19,3.0,0.67954,0.00014,23.34605]
[1780377411920,39.49,70645.35,3.0,0.67956,0.00014,23.34542]
[1780377412924,39.49,70641.58,3.0,0.67903,0.00014,23.36009]
[1780377417961,39.49,70639.63,3.0,0.67876,0.00014,23.36761]
[1780377420991,39.48,70635.97,3.0,0.67826,0.00014,23.38174]
[1780377425021,39.48,70627.87,3.0,0.67713,0.00014,23.41289]
[1780377426028,39.48,70632.46,3.0,0.67777,0.00014,23.39517]
[1780377431063,39.48,70630.38,3.0,0.67749,0.00014,23.40297]
[1780377433077,39.48,70625.03,3.0,0.67675,0.00014,23.42347]
[1780377436098,39.48,70618.35,3.0,0.67582,0.00014,23.44887]
[1780377441134,39.48,70621.29,3.0,0.67625,0.00014,23.43723]
[1780377444155,39.47,70625.1,3.0,0.67679,0.00014,23.42239]
[1780377446169,39.47,70628.65,3.0,0.67728,0.00014,23.4086]
[1780377451203,39.47,70627.04,3.0,0.67709,0.00014,23.41143]
[1780377456239,39.47,70629.15,3.0,0.67739,0.00014,23.40304]
[1780377461274,39.47,70627.22,3.0,0.67713,0.00014,23.41025]
[1780377466310,39.46,70633.24,3.0,0.67797,0.00014,23.38677]
[1780377469335,39.46,70636.7,3.0,0.67846,0.00014,23.37326]
[1780377470340,39.46,70642.88,3.0,0.67932,0.00014,23.34923]
[1780377473361,39.46,70646.46,3.0,0.67982,0.00014,23.33525]
[1780377478396,39.46,70651.1,3.0,0.68046,0.00014,23.31716]
[1780377480410,39.46,70647.64,3.0,0.67998,0.00014,23.33074]
[1780377483433,39.46,70652.82,3.0,0.6807,0.00014,23.31051]
[1780377485447,39.46,70657.21,3.0,0.6813,0.00014,23.29332]
[1780377490485,39.47,70653.92,3.0,0.68084,0.00014,23.30648]
[1780377492499,39.46,70650.53,3.0,0.68038,0.00014,23.31949]
[1780377497534,39.46,70654.14,3.0,0.68089,0.00014,23.30505]
[1780377501562,39.46,70657.67,3.0,0.68139,0.00014,23.29097]
[1780377501774,39.46,70657.67,3.0,0.68139,0.00014,23.29097]
[1780377501937,39.46,70657.67,3.0,0.68139,0.00014,23.29097]
[1780377502568,39.46,70664.97,3.0,0.6824,0.00014,23.26202]
[1780377503576,39.46,70668.38,3.0,0.68288,0.00014,23.24837]
[1780377506597,39.45,70667.97,3.0,0.68283,0.00014,23.24959]
[1780377509186,39.45,70667.64,3.0,0.68279,0.00014,23.2507]
[1780377509347,39.45,70667.64,3.0,0.68279,0.00014,23.2507]
[1780377509618,39.45,70654.3,3.0,0.68095,0.00014,23.30328]
[1780377510625,39.45,70651.79,3.0,0.6806,0.00014,23.31301]
[1780377515661,39.45,70650.16,3.0,0.68042,0.00014,23.31565]
[1780377519689,39.44,70654.82,3.0,0.68108,0.00014,23.29683]
[1780377520696,39.44,70662.59,3.0,0.68216,0.00014,23.26604]
[1780377522710,39.44,70664.27,3.0,0.6824,0.00014,23.25914]
[1780377525909,39.44,70670.23,3.0,0.68324,0.00014,23.23516]
[1780377528752,39.43,70676.23,3.0,0.68408,0.00014,23.21097]
[1780377533787,39.43,70676.53,3.0,0.68413,0.00014,23.20943]
[1780377540862,39.43,70672.61,3.0,0.6836,0.00014,23.2246]
[1780377541854,39.43,70657.96,3.0,0.68158,0.00014,23.28261]
[1780377543868,39.42,70656.19,3.0,0.68134,0.00014,23.28939]
[1780377546889,39.42,70648.58,3.0,0.68029,0.00014,23.3189]
[1780377547896,39.42,70644.83,3.0,0.67977,0.00014,23.33344]
[1780377552931,39.42,70643.11,3.0,0.67955,0.00014,23.33968]
[1780377557965,39.41,70640.19,3.0,0.67916,0.00014,23.35067]
[1780377563001,39.41,70640.16,3.0,0.67917,0.00014,23.35035]
[1780377568037,39.41,70637.34,3.0,0.67879,0.00014,23.3609]
[1780377573072,39.4,70634.57,3.0,0.67843,0.00014,23.36821]
[1780377575086,39.4,70644.19,3.0,0.67978,0.00014,23.33061]
[1780377576093,39.4,70651.66,3.0,0.68082,0.00014,23.30122]
[1780377578107,39.4,70652.4,3.0,0.68092,0.00014,23.29819]
[1780377582135,39.4,70648.54,3.0,0.68039,0.00014,23.31318]
[1780377587170,39.4,70648.08,3.0,0.68034,0.00014,23.31471]
[1780377592205,39.39,70645.81,3.0,0.68003,0.00014,23.32332]
[1780377596233,39.39,70638.7,3.0,0.67905,0.00014,23.35092]
[1780377601268,39.39,70636.11,3.0,0.67869,0.00014,23.36097]
[1780377604289,39.39,70641.52,3.0,0.67944,0.00014,23.33985]
[1780377608317,39.39,70646.28,3.0,0.68012,0.00014,23.32092]
[1780377613352,39.39,70646.76,3.0,0.68019,0.00014,23.31873]
[1780377616373,39.39,70639.3,3.0,0.67916,0.00014,23.34772]
[1780377617380,39.39,70633.89,3.0,0.6784,0.00014,23.36878]
[1780377621408,39.38,70630.01,3.0,0.67787,0.00014,23.38377]
[1780377626443,39.38,70627.62,3.0,0.67754,0.00014,23.39287]
[1780377629465,39.38,70632.24,3.0,0.67819,0.00014,23.37487]
[1780377630472,39.38,70637.34,3.0,0.6789,0.00014,23.35501]
[1780377631479,39.38,70642.39,3.0,0.67962,0.00014,23.33203]
[1780377634500,39.38,70643.86,3.0,0.67984,0.00014,23.32592]
[1780377639535,39.38,70644.03,3.0,0.67986,0.00014,23.32523]
[1780377643563,39.38,70640.61,3.0,0.67939,0.00014,23.33869]
[1780377648598,39.38,70642.41,3.0,0.67963,0.00014,23.33175]
[1780377653634,39.38,70642.8,3.0,0.67968,0.00014,23.33032]
[1780377658669,39.38,70649.15,3.0,0.68056,0.00014,23.30554]
[1780377661690,39.38,70657.42,3.0,0.68172,0.00014,23.2728]
[1780377662697,39.38,70664.05,3.0,0.68264,0.00014,23.24642]
[1780377664711,39.38,70655.58,3.0,0.68147,0.00014,23.27978]
[1780377665720,39.38,70650.84,3.0,0.68082,0.00014,23.29839]
[1780377666727,39.38,70646.78,3.0,0.68025,0.00014,23.31424]
[1780377671764,39.37,70644.32,3.0,0.67993,0.00014,23.32325]
[1780377676799,39.36,70641.59,3.0,0.67958,0.00014,23.33309]
[1780377680827,39.36,70652.42,3.0,0.6811,0.00014,23.29015]
[1780377681834,39.36,70662.76,3.0,0.68255,0.00014,23.24899]
[1780377686869,39.36,70662.77,3.0,0.68256,0.00014,23.24859]
[1780377689890,39.35,70666.19,3.0,0.68304,0.00014,23.23478]
[1780377690897,39.35,70671.45,3.0,0.68377,0.00014,23.21373]
[1780377695932,39.35,70674.12,3.0,0.68417,0.00014,23.19961]
[1780377706002,39.35,70673.71,3.0,0.68413,0.00014,23.20073]
[1780377711115,39.34,70673.98,3.0,0.68417,0.00014,23.19944]
[1780377717082,39.34,70673.26,3.0,0.68408,0.00014,23.20199]
[1780377721111,39.34,70668.31,3.0,0.68341,0.00014,23.22156]
[1780377726146,39.34,70668.67,3.0,0.68347,0.00014,23.21979]
[1780377731181,39.34,70668.28,3.0,0.68342,0.00014,23.22102]
[1780377736216,39.33,70669.71,3.0,0.68363,0.00014,23.21498]
[1780377741251,39.33,70667.1,3.0,0.68328,0.00014,23.22509]
[1780377742258,39.33,70656.94,3.0,0.68187,0.00014,23.26541]
[1780377744272,39.33,70652.0,3.0,0.68119,0.00014,23.28477]
[1780377749307,39.32,70651.63,3.0,0.68115,0.00014,23.28567]
[1780377754342,39.32,70650.86,3.0,0.68108,0.00014,23.28498]
[1780377756356,39.32,70646.25,3.0,0.68045,0.00014,23.3029]
[1780377760384,39.31,70638.63,3.0,0.6794,0.00014,23.33227]
[1780377761391,39.31,70629.13,3.0,0.67808,0.00014,23.36927]
[1780377763405,39.31,70624.09,3.0,0.67738,0.00014,23.38868]
[1780377767433,39.31,70633.84,3.0,0.67875,0.00014,23.35039]
[1780377770454,39.3,70637.28,3.0,0.67925,0.00014,23.33644]
[1780377772468,39.3,70646.48,3.0,0.68055,0.00014,23.30003]
[1780377777503,39.29,70647.81,3.0,0.68075,0.00014,23.29412]
[1780377782538,39.29,70651.67,3.0,0.68131,0.00014,23.27827]
[1780377784552,39.29,70656.64,3.0,0.68201,0.00014,23.25836]
[1780377789587,39.28,70657.7,3.0,0.68217,0.00014,23.25369]
[1780377791600,39.28,70651.73,3.0,0.68135,0.00014,23.27718]
[1780377796639,39.28,70653.76,3.0,0.68165,0.00014,23.26862]
[1780377798653,39.28,70658.4,3.0,0.6823,0.00014,23.25]
[1780377802681,39.27,70654.78,3.0,0.68181,0.00014,23.26403]
[1780377806711,39.27,70649.19,3.0,0.68104,0.00014,23.28578]
[1780377811747,39.27,70647.02,3.0,0.68077,0.00014,23.29068]
[1780377816783,39.26,70646.59,3.0,0.68073,0.00014,23.29179]
[1780377822825,39.26,70644.69,3.0,0.68049,0.00014,23.29858]
[1780377827860,39.25,70642.76,3.0,0.68024,0.00014,23.30556]
[1780377832895,39.25,70641.28,3.0,0.68005,0.00014,23.31074]
[1780377839944,39.24,70641.04,3.0,0.68005,0.00014,23.31064]
[1780377844979,39.23,70640.29,3.0,0.67996,0.00014,23.31337]
[1780377848000,39.23,70644.42,3.0,0.68054,0.00014,23.29704]
[1780377853035,39.23,70646.9,3.0,0.68088,0.00014,23.28723]
[1780377858073,39.23,70650.67,3.0,0.68143,0.00014,23.27179]
[1780377862101,39.23,70646.82,3.0,0.6809,0.00014,23.28662]
[1780377867137,39.22,70641.59,3.0,0.68019,0.00014,23.30672]
[1780377870158,39.22,70638.01,3.0,0.6797,0.00014,23.32043]
[1780377875193,39.22,70639.28,3.0,0.6799,0.00014,23.31209]
[1780377879221,39.22,70635.51,3.0,0.67938,0.00014,23.32681]
[1780377884256,39.21,70634.28,3.0,0.67921,0.00014,23.33147]
[1780377885900,39.21,70634.28,3.0,0.67921,0.00014,23.33147]
[1780377886451,39.21,70634.03,3.0,0.67918,0.00014,23.33242]
[1780377886461,39.21,70634.03,3.0,0.67918,0.00014,23.33242]
[1780377888471,39.21,70636.84,3.0,0.67958,0.00014,23.32121]
[1780377894326,39.21,70638.68,3.0,0.67985,0.00014,23.31351]
[1780377899361,39.21,70637.87,3.0,0.67975,0.00014,23.31638]
[1780377900798,39.21,70637.87,3.0,0.67975,0.00014,23.31638]
[1780377900997,39.21,70637.87,3.0,0.67975,0.00014,23.31638]
[1780377901049,39.21,70627.97,3.0,0.67836,0.00014,23.35509]
[1780377901376,39.21,70611.38,3.0,0.67602,0.00014,23.41966]
[1780377903390,39.21,70610.56,3.0,0.6759,0.00014,23.42314]
[1780377905181,39.21,70610.41,3.0,0.67587,0.00014,23.42384]
[1780377905621,39.21,70610.41,3.0,0.67587,0.00014,23.42384]
[1780377906054,39.21,70610.41,3.0,0.67587,0.00014,23.42384]
[1780377905714,39.21,70604.82,3.0,0.67508,0.00014,23.44545]
[1780377906411,39.21,70594.59,3.0,0.67363,0.00014,23.48465]
[1780377907418,39.21,70587.86,3.0,0.67268,0.00014,23.5103]
[1780377908476,39.21,70587.86,3.0,0.67268,0.00014,23.5103]
[1780377908546,39.21,70587.86,3.0,0.67268,0.00014,23.5103]
[1780377908575,39.22,70580.98,3.0,0.6717,0.00014,23.53634]
[1780377910439,39.22,70578.15,3.0,0.6713,0.00014,23.54706]
[1780377912925,39.22,70572.84,3.0,0.67055,0.00014,23.56701]
[1780377914467,39.22,70576.94,3.0,0.67113,0.00014,23.55167]
[1780377919502,39.22,70573.93,3.0,0.6707,0.00014,23.56302]
[1780377921352,39.22,70573.37,3.0,0.67062,0.00014,23.56514]
[1780377922523,39.22,70567.39,3.0,0.66977,0.00014,23.58747]
[1780377924537,39.22,70561.5,3.0,0.66893,0.00014,23.60934]
[1780377926484,39.22,70561.5,3.0,0.66893,0.00014,23.60934]
[1780377927196,39.22,70561.19,3.0,0.66889,0.00014,23.61044]
[1780377927537,39.22,70561.19,3.0,0.66889,0.00014,23.61044]
[1780377927558,39.22,70550.75,3.0,0.66741,0.00014,23.64893]
[1780377928565,39.22,70544.62,3.0,0.66654,0.00014,23.67137]
[1780377930579,39.22,70544.33,3.0,0.6665,0.00014,23.67229]
[1780377931586,39.21,70550.72,3.0,0.66743,0.00014,23.64569]
[1780377932975,39.21,70550.72,3.0,0.66743,0.00014,23.64569]
[1780377933600,39.21,70559.35,3.0,0.66866,0.00014,23.61373]
[1780377934607,39.21,70562.94,3.0,0.66917,0.00014,23.60038]
[1780377939642,39.21,70562.3,3.0,0.66909,0.00014,23.60262]
[1780377943670,39.21,70566.59,3.0,0.6697,0.00014,23.58659]
[1780377948705,39.21,70563.08,3.0,0.6692,0.00014,23.59959]
[1780377953740,39.21,70560.82,3.0,0.66889,0.00014,23.60786]
[1780377958775,39.21,70558.14,3.0,0.66851,0.00014,23.61765]
[1780377959782,39.21,70554.2,3.0,0.66795,0.00014,23.63216]
[1780377964818,39.21,70552.65,3.0,0.66774,0.00014,23.63766]
[1780377966832,39.2,70548.11,3.0,0.66709,0.00014,23.65424]
[1780377967724,39.2,70548.11,3.0,0.66709,0.00014,23.65424]
[1780377967839,39.2,70542.83,3.0,0.66634,0.00014,23.67352]
[1780377971867,39.2,70547.17,3.0,0.66697,0.00014,23.65735]
[1780377975519,39.2,70544.7,3.0,0.66663,0.00014,23.6662]
[1780377975895,39.2,70538.14,3.0,0.66569,0.00014,23.69007]
[1780377976902,39.2,70533.64,3.0,0.66505,0.00014,23.70634]
[1780377978918,39.2,70530.57,3.0,0.66462,0.00014,23.71727]
[1780377983958,39.2,70528.63,3.0,0.66434,0.00014,23.72446]
[1780377984965,39.2,70523.67,3.0,0.66363,0.00014,23.74237]
[1780377986047,39.2,70523.67,3.0,0.66363,0.00014,23.74237]
[1780377986114,39.2,70519.7,3.0,0.66306,0.00014,23.75666]
[1780377987986,39.2,70524.5,3.0,0.66375,0.00014,23.73944]
[1780377991007,39.2,70519.91,3.0,0.6631,0.00014,23.75288]
[1780377996043,39.2,70519.21,3.0,0.663,0.00014,23.75541]
[1780378001078,39.2,70515.08,3.0,0.66241,0.00014,23.77021]
[1780378006113,39.2,70520.24,3.0,0.66315,0.00014,23.75173]
[1780378007120,39.2,70528.82,3.0,0.66438,0.00014,23.72085]
[1780378008127,39.2,70535.61,3.0,0.66536,0.00014,23.696]
[1780378011148,39.19,70543.7,3.0,0.66652,0.00014,23.66623]
[1780378012155,39.19,70549.87,3.0,0.6674,0.00014,23.64353]
[1780378017190,39.19,70552.34,3.0,0.66776,0.00014,23.63417]
[1780378018197,39.19,70562.48,3.0,0.66921,0.00014,23.59661]
[1780378021218,39.19,70565.67,3.0,0.66966,0.00014,23.58467]
[1780378023232,39.19,70559.9,3.0,0.66884,0.00014,23.60609]
[1780378028267,39.19,70558.63,3.0,0.66867,0.00014,23.61066]
[1780378030281,39.19,70564.64,3.0,0.66952,0.00014,23.58828]
[1780378033302,39.19,70570.26,3.0,0.67032,0.00014,23.56729]
[1780378034309,39.19,70575.52,3.0,0.67107,0.00014,23.54758]
[1780378039344,39.19,70576.46,3.0,0.6712,0.00014,23.54416]
[1780378042365,39.19,70581.15,3.0,0.67186,0.00014,23.52659]
[1780378046393,39.19,70584.89,3.0,0.67239,0.00014,23.51258]
[1780378047400,39.19,70590.61,3.0,0.67319,0.00014,23.49094]
[1780378050421,39.19,70593.45,3.0,0.67359,0.00014,23.48038]
[1780378053442,39.19,70589.29,3.0,0.67301,0.00014,23.49331]
[1780378054449,39.2,70585.76,3.0,0.67251,0.00014,23.50676]
[1780378056464,39.2,70581.19,3.0,0.67186,0.00014,23.52413]
[1780378058478,39.2,70574.1,3.0,0.67085,0.00014,23.55087]
[1780378059486,39.2,70568.82,3.0,0.6701,0.00014,23.57065]
[1780378062506,39.2,70570.95,3.0,0.6704,0.00014,23.5627]
[1780378064519,39.2,70577.19,3.0,0.67128,0.00014,23.53931]
[1780378066533,39.2,70581.14,3.0,0.67184,0.00014,23.52449]
[1780378070562,39.2,70585.08,3.0,0.67239,0.00014,23.50978]
[1780378074590,39.2,70581.36,3.0,0.67186,0.00014,23.52402]
[1780378079625,39.2,70582.88,3.0,0.67207,0.00014,23.51849]
[1780378082647,39.2,70563.99,3.0,0.66939,0.00014,23.58935]
[1780378084661,39.2,70561.13,3.0,0.66898,0.00014,23.59999]
[1780378087682,39.2,70550.86,3.0,0.66752,0.00014,23.63784]
[1780378092717,39.2,70550.2,3.0,0.66744,0.00014,23.64002]
[1780378093724,39.2,70546.37,3.0,0.66689,0.00014,23.65402]
[1780378095738,39.2,70539.54,3.0,0.66592,0.00014,23.67886]
[1780378100773,39.2,70538.16,3.0,0.66574,0.00014,23.68347]
[1780378102787,39.19,70534.12,3.0,0.66517,0.00014,23.69798]
[1780378106815,39.19,70530.31,3.0,0.66464,0.00014,23.71139]
[1780378108829,39.19,70526.68,3.0,0.66413,0.00014,23.72429]
[1780378113864,39.19,70526.24,3.0,0.66408,0.00014,23.72275]
[1780378118899,39.19,70527.26,3.0,0.66423,0.00014,23.71894]
[1780378121919,39.18,70523.52,3.0,0.66371,0.00014,23.73207]
[1780378122927,39.18,70517.11,3.0,0.6628,0.00014,23.75495]
[1780378123934,39.18,70511.01,3.0,0.66192,0.00014,23.77675]
[1780378124955,39.18,70511.01,3.0,0.66192,0.00014,23.77675]
[1780378125256,39.18,70511.01,3.0,0.66192,0.00014,23.77675]
[1780378125290,39.18,70508.27,3.0,0.66153,0.00014,23.78649]
[1780378125874,39.18,70508.27,3.0,0.66153,0.00014,23.78649]
[1780378126234,39.18,70508.27,3.0,0.66153,0.00014,23.78649]
[1780378126246,39.18,70503.83,3.0,0.66089,0.00014,23.80223]
[1780378127962,39.18,70499.79,3.0,0.6603,0.00014,23.81671]
[1780378128560,39.18,70499.79,3.0,0.6603,0.00014,23.81671]
[1780378128748,39.18,70499.79,3.0,0.6603,0.00014,23.81671]
[1780378129220,39.18,70499.79,3.0,0.6603,0.00014,23.81671]
[1780378129240,39.18,70494.94,3.0,0.6596,0.00014,23.83385]
[1780378131200,39.19,70491.76,3.0,0.65914,0.00014,23.84507]
[1780378132857,39.19,70493.62,3.0,0.65941,0.00014,23.83867]
[1780378133271,39.19,70493.46,3.0,0.65938,0.00014,23.83933]
[1780378134252,39.19,70499.67,3.0,0.66027,0.00014,23.8175]
[1780378134472,39.19,70499.67,3.0,0.66027,0.00014,23.8175]
[1780378135012,39.19,70505.2,3.0,0.66106,0.00014,23.79802]
[1780378135467,39.19,70505.2,3.0,0.66106,0.00014,23.79802]
[1780378135468,39.19,70505.2,3.0,0.66106,0.00014,23.79802]
[1780378136020,39.19,70500.36,3.0,0.66037,0.00014,23.8152]
[1780378136469,39.19,70500.36,3.0,0.66037,0.00014,23.8152]
[1780378136469,39.19,70500.36,3.0,0.66037,0.00014,23.8152]
[1780378136720,39.19,70500.36,3.0,0.66037,0.00014,23.8152]
[1780378136924,39.19,70500.36,3.0,0.66037,0.00014,23.8152]
[1780378137027,39.19,70504.71,3.0,0.66099,0.00014,23.79992]
[1780378140047,39.19,70508.63,3.0,0.66154,0.00014,23.78628]
[1780378141472,39.19,70508.63,3.0,0.66154,0.00014,23.78628]
[1780378142382,39.2,70513.56,3.0,0.66224,0.00014,23.76902]
[1780378142990,39.2,70513.56,3.0,0.66224,0.00014,23.76902]
[1780378147863,39.2,70513.24,3.0,0.66218,0.00014,23.77061]
[1780378149111,39.2,70520.72,3.0,0.66324,0.00014,23.74409]
[1780378151125,39.2,70516.7,3.0,0.66265,0.00014,23.75873]
[1780378153140,39.21,70512.36,3.0,0.66202,0.00014,23.77447]
[1780378158175,39.21,70513.84,3.0,0.66222,0.00014,23.76973]
[1780378163212,39.22,70517.12,3.0,0.66267,0.00014,23.75858]
[1780378165226,39.22,70524.65,3.0,0.66373,0.00014,23.73183]
[1780378167240,39.22,70530.0,3.0,0.6645,0.00014,23.7126]
[1780378172275,39.22,70527.5,3.0,0.66417,0.00014,23.71813]
[1780378177310,39.21,70527.98,3.0,0.66425,0.00014,23.71607]
[1780378182345,39.21,70519.99,3.0,0.66312,0.00014,23.74454]
[1780378183352,39.21,70513.61,3.0,0.6622,0.00014,23.76734]
[1780378184359,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378184533,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378184534,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378184721,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378185033,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378185141,39.21,70509.91,3.0,0.66167,0.00014,23.7805]
[1780378185366,39.21,70506.83,3.0,0.66123,0.00014,23.7914]
[1780378189040,39.21,70505.9,3.0,0.6611,0.00014,23.79461]
[1780378189394,39.21,70504.82,3.0,0.66094,0.00014,23.79854]
[1780378189541,39.21,70504.82,3.0,0.66094,0.00014,23.79854]
[1780378189649,39.21,70504.82,3.0,0.66094,0.00014,23.79854]
[1780378190401,39.21,70504.5,3.0,0.66089,0.00014,23.79978]
[1780378195436,39.22,70509.49,3.0,0.66159,0.00014,23.78265]
[1780378198268,39.22,70507.97,3.0,0.66136,0.00014,23.78827]
[1780378198457,39.22,70509.44,3.0,0.66157,0.00014,23.78312]
[1780378201477,39.22,70513.79,3.0,0.66219,0.00014,23.76784]
[1780378204499,39.23,70518.86,3.0,0.6629,0.00014,23.74997]
[1780378205506,39.23,70523.14,3.0,0.66351,0.00014,23.73472]
[1780378207520,39.23,70519.65,3.0,0.66301,0.00014,23.74726]
[1780378208527,39.23,70514.58,3.0,0.66229,0.00014,23.76537]
[1780378213562,39.23,70514.42,3.0,0.66227,0.00014,23.76588]
[1780378216586,39.23,70520.91,3.0,0.6632,0.00014,23.74263]
[1780378217591,39.22,70524.42,3.0,0.66371,0.00014,23.72988]
[1780378218598,39.22,70527.95,3.0,0.66422,0.00014,23.71703]
[1780378220612,39.22,70533.85,3.0,0.66507,0.00014,23.69545]
[1780378221619,39.22,70537.31,3.0,0.66557,0.00014,23.68278]
[1780378224640,39.22,70528.55,3.0,0.66432,0.00014,23.71435]
[1780378227661,39.22,70530.53,3.0,0.6646,0.00014,23.70727]
[1780378232696,39.22,70532.64,3.0,0.66491,0.00014,23.69665]
[1780378234712,39.22,70538.65,3.0,0.66577,0.00014,23.67489]
[1780378238746,39.22,70545.14,3.0,0.66671,0.00014,23.6509]
[1780378243783,39.21,70539.8,3.0,0.66596,0.00014,23.67002]
[1780378244790,39.21,70520.26,3.0,0.66316,0.00014,23.74071]
[1780378246804,39.21,70517.94,3.0,0.66283,0.00014,23.74909]
[1780378251629,39.21,70517.91,3.0,0.66282,0.00014,23.74922]
[1780378251733,39.21,70517.91,3.0,0.66282,0.00014,23.74922]
[1780378251839,39.21,70507.06,3.0,0.66127,0.00014,23.78785]
[1780378253853,39.22,70503.27,3.0,0.66072,0.00014,23.80147]
[1780378254722,39.22,70503.27,3.0,0.66072,0.00014,23.80147]
[1780378257576,39.22,70501.81,3.0,0.6605,0.00014,23.80678]
[1780378258436,39.22,70494.38,3.0,0.65942,0.00014,23.83314]
[1780378263287,39.22,70491.08,3.0,0.65894,0.00014,23.84489]
[1780378263298,39.22,70491.08,3.0,0.65894,0.00014,23.84489]
[1780378263357,39.22,70491.08,3.0,0.65894,0.00014,23.84489]
[1780378263464,39.22,70491.11,3.0,0.65894,0.00014,23.84485]
[1780378264385,39.23,70466.34,3.0,0.65537,0.00014,23.93046]
[1780378265318,39.23,70466.34,3.0,0.65537,0.00014,23.93046]
[1780378265337,39.23,70466.34,3.0,0.65537,0.00014,23.93046]
[1780378265352,39.23,70441.23,3.0,0.65173,0.00015,24.01526]
[1780378266134,39.23,70441.23,3.0,0.65173,0.00015,24.01526]
[1780378266493,39.23,70437.8,3.0,0.65123,0.00015,24.02662]
[1780378266953,39.23,70447.06,3.0,0.65258,0.00014,23.9957]
[1780378268490,39.23,70447.06,3.0,0.65258,0.00014,23.9957]
[1780378270635,39.22,70441.57,3.0,0.65179,0.00015,24.01388]
[1780378271473,39.22,70442.43,3.0,0.65192,0.00015,24.01088]
[1780378272296,39.22,70442.43,3.0,0.65192,0.00015,24.01088]
[1780378272323,39.22,70442.05,3.0,0.65186,0.00015,24.01215]
[1780378272996,39.22,70447.05,3.0,0.65259,0.00014,23.99539]
[1780378274208,39.22,70447.05,3.0,0.65259,0.00014,23.99539]
[1780378274241,39.22,70458.09,3.0,0.65419,0.00014,23.9581]
[1780378274926,39.22,70458.09,3.0,0.65419,0.00014,23.9581]
[1780378275012,39.22,70471.22,3.0,0.65609,0.00014,23.91327]
[1780378276022,39.22,70478.81,3.0,0.65719,0.00014,23.88712]
[1780378277028,39.22,70479.7,3.0,0.65732,0.00014,23.88405]
[1780378278229,39.22,70479.7,3.0,0.65732,0.00014,23.88405]
[1780378278478,39.22,70479.7,3.0,0.65732,0.00014,23.88405]
[1780378279571,39.22,70487.48,3.0,0.65843,0.00014,23.85715]
[1780378279667,39.22,70487.48,3.0,0.65843,0.00014,23.85715]
[1780378281057,39.22,70498.17,3.0,0.65997,0.00014,23.81981]
[1780378283561,39.22,70499.17,3.0,0.66011,0.00014,23.81636]
[1780378283566,39.22,70498.19,3.0,0.65996,0.00014,23.81998]
[1780378284451,39.22,70498.19,3.0,0.65996,0.00014,23.81998]
[1780378284463,39.22,70499.69,3.0,0.66018,0.00014,23.81479]
[1780378286471,39.22,70500.16,3.0,0.66024,0.00014,23.81313]
[1780378286495,39.23,70499.06,3.0,0.66008,0.00014,23.81718]
[1780378290677,39.23,70500.07,3.0,0.66021,0.00014,23.81389]
[1780378290785,39.23,70500.07,3.0,0.66021,0.00014,23.81389]
[1780378291177,39.23,70500.07,3.0,0.66021,0.00014,23.81389]
[1780378291179,39.23,70500.07,3.0,0.66021,0.00014,23.81389]
[1780378297170,39.23,70499.47,3.0,0.66012,0.00014,23.81344]
[1780378297701,39.23,70499.47,3.0,0.66012,0.00014,23.81344]
[1780378298176,39.24,70499.58,3.0,0.66014,0.00014,23.81313]
[1780378299466,39.24,70499.58,3.0,0.66014,0.00014,23.81313]
[1780378299478,39.24,70498.64,3.0,0.66,0.00014,23.81656]
[1780378299689,39.24,70498.64,3.0,0.66,0.00014,23.81656]
[1780378299728,39.24,70498.64,3.0,0.66,0.00014,23.81656]
[1780378300187,39.24,70498.64,3.0,0.66,0.00014,23.81656]
[1780378300188,39.24,70498.64,3.0,0.66,0.00014,23.81656]
[1780378301194,39.24,70501.2,3.0,0.66036,0.00014,23.80756]
[1780378301204,39.24,70501.2,3.0,0.66036,0.00014,23.80756]
[1780378301260,39.24,70502.05,3.0,0.66048,0.00014,23.80463]
[1780378301691,39.24,70502.05,3.0,0.66048,0.00014,23.80463]
[1780378302190,39.24,70502.05,3.0,0.66048,0.00014,23.80463]
[1780378302210,39.24,70502.05,3.0,0.66048,0.00014,23.80463]
[1780378302691,39.24,70502.14,3.0,0.66049,0.00014,23.80438]
[1780378303212,39.24,70500.15,3.0,0.66021,0.00014,23.81146]
[1780378304219,39.24,70492.96,3.0,0.65917,0.00014,23.83677]
[1780378305208,39.24,70492.96,3.0,0.65917,0.00014,23.83677]
[1780378305226,39.24,70495.21,3.0,0.65949,0.00014,23.82899]
[1780378306197,39.24,70495.21,3.0,0.65949,0.00014,23.82899]
[1780378306312,39.24,70495.21,3.0,0.65949,0.00014,23.82899]
[1780378306498,39.24,70495.21,3.0,0.65949,0.00014,23.82899]
[1780378306508,39.24,70501.09,3.0,0.66033,0.00014,23.80845]
[1780378307240,39.24,70514.46,3.0,0.66225,0.00014,23.76111]
[1780378308137,39.24,70514.46,3.0,0.66225,0.00014,23.76111]
[1780378308247,39.24,70520.9,3.0,0.66317,0.00014,23.73817]
[1780378309254,39.24,70520.08,3.0,0.66305,0.00014,23.74121]
[1780378314289,39.25,70524.78,3.0,0.6637,0.00014,23.72495]
[1780378315296,39.25,70528.5,3.0,0.66422,0.00014,23.71169]
[1780378319325,39.26,70535.98,3.0,0.66527,0.00014,23.68524]
[1780378320331,39.26,70541.35,3.0,0.66603,0.00014,23.66586]
[1780378322348,39.26,70537.26,3.0,0.66544,0.00014,23.68083]
[1780378324362,39.26,70541.19,3.0,0.666,0.00014,23.66667]
[1780378325267,39.26,70541.19,3.0,0.666,0.00014,23.66667]
[1780378325369,39.26,70551.2,3.0,0.66742,0.00014,23.63013]
[1780378326377,39.26,70555.56,3.0,0.66805,0.00014,23.61401]
[1780378328392,39.26,70564.05,3.0,0.66925,0.00014,23.58265]
[1780378329399,39.26,70571.61,3.0,0.67033,0.00014,23.55448]
[1780378331413,39.26,70576.25,3.0,0.67098,0.00014,23.53712]
[1780378334434,39.26,70579.78,3.0,0.67148,0.00014,23.52392]
[1780378338462,39.26,70585.06,3.0,0.67223,0.00014,23.50415]
[1780378339469,39.26,70589.02,3.0,0.67278,0.00014,23.48923]
[1780378340476,39.26,70594.9,3.0,0.67361,0.00014,23.46698]
[1780378341492,39.26,70598.18,3.0,0.67407,0.00014,23.45456]
[1780378341880,39.26,70598.18,3.0,0.67407,0.00014,23.45456]
[1780378342498,39.26,70604.14,3.0,0.67491,0.00014,23.43197]
[1780378343505,39.26,70608.65,3.0,0.67554,0.00014,23.41479]
[1780378344512,39.27,70598.67,3.0,0.67413,0.00014,23.45307]
[1780378345519,39.27,70602.95,3.0,0.67473,0.00014,23.43674]
[1780378346526,39.27,70608.85,3.0,0.67556,0.00014,23.41432]
[1780378348540,39.27,70612.06,3.0,0.676,0.00014,23.40223]
[1780378349256,39.27,70612.06,3.0,0.676,0.00014,23.40223]
[1780378349298,39.27,70612.06,3.0,0.676,0.00014,23.40223]
[1780378349547,39.27,70612.96,3.0,0.67612,0.00014,23.3989]
[1780378352567,39.27,70617.15,3.0,0.67671,0.00014,23.38003]
[1780378356596,39.28,70622.26,3.0,0.67741,0.00014,23.36084]
[1780378361631,39.29,70611.93,3.0,0.67594,0.00014,23.40151]
[1780378366665,39.29,70615.59,3.0,0.67643,0.00014,23.38793]
[1780378369687,39.29,70612.13,3.0,0.67594,0.00014,23.40158]
[1780378372708,39.3,70615.8,3.0,0.67644,0.00014,23.38776]
[1780378377742,39.3,70611.13,3.0,0.67577,0.00014,23.40625]
[1780378381771,39.3,70620.15,3.0,0.67702,0.00014,23.37187]
[1780378383785,39.31,70617.69,3.0,0.67667,0.00014,23.3816]
[1780378384793,39.31,70610.06,3.0,0.67559,0.00014,23.41108]
[1780378386806,39.31,70609.28,3.0,0.67548,0.00014,23.41427]
[1780378387814,39.31,70613.66,3.0,0.67609,0.00014,23.39754]
[1780378391842,39.31,70619.14,3.0,0.67684,0.00014,23.37683]
[1780378396877,39.32,70619.56,3.0,0.67688,0.00014,23.37577]
[1780378398891,39.32,70627.46,3.0,0.67798,0.00014,23.34541]
[1780378399898,39.32,70631.35,3.0,0.67853,0.00014,23.33038]
[1780378400905,39.32,70634.73,3.0,0.679,0.00014,23.31713]
[1780378406131,39.32,70635.76,3.0,0.67916,0.00014,23.3127]
[1780378408960,39.31,70631.03,3.0,0.67852,0.00014,23.33057]
[1780378409968,39.31,70625.3,3.0,0.67772,0.00014,23.35271]
[1780378412989,39.31,70619.91,3.0,0.67698,0.00014,23.37043]
[1780378413996,39.31,70616.3,3.0,0.67647,0.00014,23.38435]
[1780378416010,39.31,70611.94,3.0,0.67586,0.00014,23.40106]
[1780378417729,39.31,70611.94,3.0,0.67586,0.00014,23.40106]
[1780378421047,39.31,70623.16,3.0,0.67745,0.00014,23.35737]
[1780378423062,39.3,70626.5,3.0,0.67793,0.00014,23.344]
[1780378428097,39.29,70621.65,3.0,0.67728,0.00014,23.36189]
[1780378432178,39.29,70625.26,3.0,0.67781,0.00014,23.34731]
[1780378436153,39.28,70629.3,3.0,0.6784,0.00014,23.33087]
[1780378441188,39.28,70623.04,3.0,0.67755,0.00014,23.35436]
[1780378442195,39.28,70614.95,3.0,0.67641,0.00014,23.38566]
[1780378444209,39.28,70613.45,3.0,0.6762,0.00014,23.3914]
[1780378449244,39.27,70615.79,3.0,0.67654,0.00014,23.3822]
[1780378452265,39.27,70612.4,3.0,0.67607,0.00014,23.39518]
[1780378458307,39.27,70610.5,3.0,0.67581,0.00014,23.40226]
[1780378463342,39.27,70603.37,3.0,0.67481,0.00014,23.42937]
[1780378465356,39.27,70599.03,3.0,0.6742,0.00014,23.44595]
[1780378467369,39.27,70594.16,3.0,0.67351,0.00014,23.46457]
[1780378469388,39.27,70588.44,3.0,0.6727,0.00014,23.4863]
[1780378472409,39.27,70595.46,3.0,0.6737,0.00014,23.45663]
[1780378473417,39.27,70604.17,3.0,0.67493,0.00014,23.42343]
[1780378475431,39.27,70603.24,3.0,0.6748,0.00014,23.42708]
[1780378479459,39.27,70599.27,3.0,0.67423,0.00014,23.44247]
[1780378480466,39.28,70595.4,3.0,0.67368,0.00014,23.45725]
[1780378481472,39.28,70590.9,3.0,0.67305,0.00014,23.47436]
[1780378486508,39.28,70588.94,3.0,0.67277,0.00014,23.48186]
[1780378491543,39.28,70586.95,3.0,0.67248,0.00014,23.48946]
[1780378492552,39.28,70582.0,3.0,0.67178,0.00014,23.50816]
[1780378494755,39.28,70576.65,3.0,0.67102,0.00014,23.52833]
[1780378495431,39.28,70576.65,3.0,0.67102,0.00014,23.52833]
[1780378495572,39.28,70565.53,3.0,0.66944,0.00014,23.56977]
[1780378496579,39.28,70561.66,3.0,0.66889,0.00014,23.58412]
[1780378497586,39.28,70561.69,3.0,0.6689,0.00014,23.58399]
[1780378498397,39.28,70561.69,3.0,0.6689,0.00014,23.58399]
[1780378498593,39.28,70569.53,3.0,0.67001,0.00014,23.55487]
[1780378499600,39.28,70575.71,3.0,0.67089,0.00014,23.53177]
[1780378500608,39.28,70584.9,3.0,0.67219,0.00014,23.49726]
[1780378502639,39.28,70590.78,3.0,0.67302,0.00014,23.47511]
[1780378506667,39.28,70582.38,3.0,0.67182,0.00014,23.50702]
[1780378509688,39.28,70577.47,3.0,0.67113,0.00014,23.52555]
[1780378513716,39.28,70573.97,3.0,0.67063,0.00014,23.53872]
[1780378517744,39.28,70581.77,3.0,0.67173,0.00014,23.50953]
[1780378519758,39.28,70588.01,3.0,0.67261,0.00014,23.48609]
[1780378520765,39.28,70593.21,3.0,0.67334,0.00014,23.46644]
[1780378521772,39.28,70588.93,3.0,0.67274,0.00014,23.48268]
[1780378525799,39.28,70593.8,3.0,0.67342,0.00014,23.46435]
[1780378526814,39.28,70589.49,3.0,0.67281,0.00014,23.48071]
[1780378527817,39.29,70577.62,3.0,0.67113,0.00014,23.52543]
[1780378528824,39.29,70575.38,3.0,0.67081,0.00014,23.53383]
[1780378533859,39.29,70575.41,3.0,0.67083,0.00014,23.53065]
[1780378534966,39.29,70575.68,3.0,0.67087,0.00014,23.52965]
[1780378536883,39.29,70564.25,3.0,0.66925,0.00014,23.57222]
[1780378538897,39.29,70562.76,3.0,0.66904,0.00014,23.57773]
[1780378543932,39.28,70566.65,3.0,0.6696,0.00014,23.56316]
[1780378544939,39.28,70570.22,3.0,0.6701,0.00014,23.54984]
[1780378547960,39.28,70571.9,3.0,0.67034,0.00014,23.54356]
[1780378552995,39.28,70573.31,3.0,0.67054,0.00014,23.53831]
[1780378556822,39.28,70574.53,3.0,0.67071,0.00014,23.53375]
[1780378566088,39.28,70573.53,3.0,0.67057,0.00014,23.53752]
[1780378571126,39.28,70576.56,3.0,0.671,0.00014,23.52623]
[1780378576161,39.29,70576.82,3.0,0.67103,0.00014,23.52531]
[1780378581196,39.29,70583.99,3.0,0.67205,0.00014,23.49848]
[1780378586231,39.29,70577.74,3.0,0.67116,0.00014,23.52213]
[1780378591266,39.29,70579.79,3.0,0.67146,0.00014,23.51143]
[1780378596304,39.29,70579.2,3.0,0.67137,0.00014,23.51376]
[1780378601339,39.29,70577.15,3.0,0.67108,0.00014,23.52154]
[1780378606374,39.29,70581.03,3.0,0.67162,0.00014,23.50707]
[1780378611415,39.29,70580.0,3.0,0.67147,0.00014,23.51106]
[1780378616451,39.29,70579.4,3.0,0.67139,0.00014,23.51342]
[1780378621486,39.29,70568.54,3.0,0.66984,0.00014,23.55407]
[1780378624507,39.29,70575.36,3.0,0.67081,0.00014,23.52863]
[1780378625513,39.29,70580.37,3.0,0.67152,0.00014,23.50985]
[1780378627528,39.29,70584.55,3.0,0.67211,0.00014,23.49417]
[1780378632566,39.3,70582.7,3.0,0.67184,0.00014,23.50129]
[1780378635587,39.3,70574.92,3.0,0.67074,0.00014,23.53054]
[1780378638608,39.3,70571.42,3.0,0.67024,0.00014,23.54362]
[1780378643642,39.3,70565.67,3.0,0.66943,0.00014,23.56496]
[1780378648678,39.3,70562.11,3.0,0.66893,0.00014,23.57803]
[1780378652706,39.29,70545.75,3.0,0.66662,0.00014,23.63492]
[1780378653102,39.29,70545.75,3.0,0.66662,0.00014,23.63492]
[1780378653713,39.29,70542.79,3.0,0.6662,0.00014,23.64567]
[1780378654720,39.29,70544.26,3.0,0.66641,0.00014,23.64024]
[1780378658747,39.29,70533.53,3.0,0.6649,0.00014,23.67886]
[1780378659991,39.29,70524.16,3.0,0.66357,0.00014,23.71239]
[1780378662775,39.29,70522.79,3.0,0.66338,0.00014,23.71703]
[1780378664790,39.28,70528.12,3.0,0.66415,0.00014,23.69761]
[1780378669825,39.28,70530.19,3.0,0.66447,0.00014,23.68952]
[1780378670832,39.27,70536.08,3.0,0.66532,0.00014,23.6681]
[1780378671839,39.28,70541.06,3.0,0.66602,0.00014,23.65005]
[1780378674860,39.27,70543.89,3.0,0.66644,0.00014,23.63938]
[1780378676873,39.27,70549.93,3.0,0.66731,0.00014,23.61714]
[1780378680902,39.27,70544.96,3.0,0.66661,0.00014,23.63508]
[1780378682916,39.27,70539.69,3.0,0.66586,0.00014,23.65413]
[1780378687951,39.26,70529.34,3.0,0.6644,0.00014,23.69116]
[1780378688904,39.26,70529.34,3.0,0.6644,0.00014,23.69116]
[1780378688958,39.26,70514.44,3.0,0.66227,0.00014,23.74458]
[1780378689965,39.26,70511.68,3.0,0.66187,0.00014,23.75438]
[1780378691786,39.26,70511.41,3.0,0.66183,0.00014,23.75532]
[1780378691978,39.26,70516.76,3.0,0.6626,0.00014,23.73626]
[1780378693993,39.26,70520.47,3.0,0.66313,0.00014,23.723]
[1780378699029,39.26,70514.35,3.0,0.66226,0.00014,23.74489]
[1780378699846,39.26,70514.35,3.0,0.66226,0.00014,23.74489]
[1780378699894,39.26,70514.35,3.0,0.66226,0.00014,23.74489]
[1780378700214,39.26,70514.26,3.0,0.66224,0.00014,23.74521]
[1780378700338,39.26,70514.26,3.0,0.66224,0.00014,23.74521]
[1780378700435,39.26,70509.27,3.0,0.66153,0.00014,23.76292]
[1780378702052,39.26,70501.72,3.0,0.66045,0.00014,23.78956]
[1780378703476,39.26,70501.72,3.0,0.66045,0.00014,23.78956]
[1780378703630,39.26,70501.72,3.0,0.66045,0.00014,23.78956]
[1780378703657,39.26,70500.93,3.0,0.66033,0.00014,23.79231]
[1780378704215,39.26,70500.93,3.0,0.66033,0.00014,23.79231]
[1780378704716,39.26,70500.93,3.0,0.66033,0.00014,23.79231]
[1780378704815,39.26,70502.42,3.0,0.66055,0.00014,23.78702]
[1780378705547,39.26,70502.42,3.0,0.66055,0.00014,23.78702]
[1780378706249,39.26,70502.12,3.0,0.66051,0.00014,23.78803]
[1780378707527,39.26,70500.77,3.0,0.66032,0.00014,23.79274]
[1780378707725,39.26,70500.77,3.0,0.66032,0.00014,23.79274]
[1780378707740,39.26,70498.25,3.0,0.65995,0.00014,23.80169]
[1780378708221,39.26,70498.25,3.0,0.65995,0.00014,23.80169]
[1780378708308,39.26,70498.25,3.0,0.65995,0.00014,23.80169]
[1780378708336,39.26,70498.25,3.0,0.65995,0.00014,23.80169]
[1780378708466,39.26,70498.25,3.0,0.65995,0.00014,23.80169]
[1780378708498,39.26,70503.96,3.0,0.66077,0.00014,23.78162]
[1780378709103,39.26,70516.97,3.0,0.66263,0.00014,23.73548]
[1780378710109,39.26,70525.36,3.0,0.66383,0.00014,23.70542]
[1780378711653,39.26,70531.5,3.0,0.66473,0.00014,23.68005]
[1780378712123,39.26,70538.96,3.0,0.6658,0.00014,23.65288]
[1780378714137,39.26,70538.84,3.0,0.66579,0.00014,23.6533]
[1780378719171,39.25,70542.82,3.0,0.66637,0.00014,23.63835]
[1780378723200,39.24,70547.39,3.0,0.66706,0.00014,23.6206]
[1780378728236,39.24,70543.86,3.0,0.66657,0.00014,23.63318]
[1780378733271,39.24,70544.05,3.0,0.66661,0.00014,23.63213]
[1780378738306,39.23,70547.2,3.0,0.66707,0.00014,23.62026]
[1780378742334,39.23,70553.0,3.0,0.6679,0.00014,23.59872]
[1780378744348,39.23,70546.83,3.0,0.66703,0.00014,23.62128]
[1780378749383,39.23,70544.08,3.0,0.66665,0.00014,23.63106]
[1780378754418,39.22,70545.35,3.0,0.66684,0.00014,23.62606]
[1780378756432,39.22,70540.97,3.0,0.66622,0.00014,23.64194]
[1780378761467,39.22,70545.31,3.0,0.66685,0.00014,23.6257]
[1780378766502,39.22,70544.82,3.0,0.66679,0.00014,23.62717]
[1780378770530,39.21,70540.94,3.0,0.66625,0.00014,23.64109]
[1780378774558,39.21,70530.18,3.0,0.66474,0.00014,23.67681]
[1780378775565,39.21,70523.73,3.0,0.66382,0.00014,23.70001]
[1780378777068,39.21,70521.2,3.0,0.66346,0.00014,23.70889]
[1780378778586,39.21,70515.93,3.0,0.66271,0.00014,23.72764]
[1780378779316,39.21,70515.93,3.0,0.66271,0.00014,23.72764]
[1780378779592,39.21,70506.04,3.0,0.66129,0.00014,23.76282]
[1780378781061,39.2,70503.19,3.0,0.66089,0.00014,23.7728]
[1780378784629,39.2,70499.46,3.0,0.66036,0.00014,23.78573]
[1780378785636,39.2,70495.15,3.0,0.65974,0.00014,23.80081]
[1780378786250,39.2,70495.15,3.0,0.65974,0.00014,23.80081]
[1780378789067,39.2,70493.22,3.0,0.65947,0.00014,23.8074]
[1780378789089,39.2,70496.88,3.0,0.66001,0.00014,23.79434]
[1780378789321,39.2,70496.88,3.0,0.66001,0.00014,23.79434]
[1780378789664,39.2,70505.49,3.0,0.66125,0.00014,23.76393]
[1780378791472,39.2,70505.39,3.0,0.66124,0.00014,23.76419]
[1780378791524,39.2,70505.39,3.0,0.66124,0.00014,23.76419]
[1780378792013,39.2,70505.45,3.0,0.66125,0.00014,23.76391]
[1780378792798,39.2,70505.45,3.0,0.66125,0.00014,23.76391]
[1780378792894,39.19,70512.54,3.0,0.66227,0.00014,23.73853]
[1780378794699,39.19,70518.36,3.0,0.66312,0.00014,23.7174]
[1780378799734,39.14,70519.22,3.0,0.66343,0.00014,23.7092]
[1780378801843,39.13,70516.24,3.0,0.66304,0.00014,23.71879]
[1780378801966,39.13,70511.42,3.0,0.66235,0.00014,23.73595]
[1780378802402,39.13,70511.42,3.0,0.66235,0.00014,23.73595]
[1780378802809,39.12,70479.3,3.0,0.65772,0.00014,23.84909]
[1780378804120,39.12,70479.3,3.0,0.65772,0.00014,23.84909]
[1780378803833,39.12,70429.99,3.0,0.65056,0.00015,24.01664]
[1780378804330,39.12,70429.99,3.0,0.65056,0.00015,24.01664]
[1780378804348,39.12,70429.99,3.0,0.65056,0.00015,24.01664]
[1780378804846,39.12,70429.99,3.0,0.65056,0.00015,24.01664]
[1780378804878,39.12,70417.75,3.0,0.64878,0.00015,24.05702]
[1780378805531,39.12,70417.75,3.0,0.64878,0.00015,24.05702]
[1780378805672,39.12,70417.75,3.0,0.64878,0.00015,24.05702]
[1780378806138,39.12,70417.75,3.0,0.64878,0.00015,24.05702]
[1780378805930,39.12,70399.48,3.0,0.6461,0.00015,24.1164]
[1780378806625,39.12,70399.48,3.0,0.6461,0.00015,24.1164]
[1780378807153,39.12,70363.98,3.0,0.64089,0.00015,24.22859]
[1780378807450,39.12,70363.98,3.0,0.64089,0.00015,24.22859]
[1780378808130,39.12,70363.98,3.0,0.64089,0.00015,24.22859]
[1780378807979,39.13,70353.34,3.0,0.63931,0.00015,24.26151]
[1780378808750,39.13,70353.34,3.0,0.63931,0.00015,24.26151]
[1780378809281,39.13,70349.51,3.0,0.63875,0.00015,24.27323]
[1780378809888,39.13,70349.51,3.0,0.63875,0.00015,24.27323]
[1780378810084,39.12,70348.62,3.0,0.63862,0.00015,24.27591]
[1780378810878,39.12,70348.62,3.0,0.63862,0.00015,24.27591]
[1780378811172,39.12,70346.68,3.0,0.63833,0.00015,24.2818]
[1780378811798,39.12,70346.68,3.0,0.63833,0.00015,24.2818]
[1780378811887,39.12,70347.21,3.0,0.63841,0.00015,24.28018]
[1780378812517,39.12,70347.21,3.0,0.63841,0.00015,24.28018]
[1780378812894,39.12,70355.0,3.0,0.63956,0.00015,24.25631]
[1780378813641,39.12,70355.0,3.0,0.63956,0.00015,24.25631]
[1780378815916,39.12,70360.06,3.0,0.64031,0.00015,24.24067]
[1780378816922,39.12,70366.46,3.0,0.64125,0.00015,24.22082]
[1780378817930,39.12,70371.66,3.0,0.64202,0.00015,24.20459]
[1780378819539,39.12,70373.53,3.0,0.6423,0.00015,24.19875]
[1780378820021,39.12,70373.53,3.0,0.6423,0.00015,24.19875]
[1780378821123,39.12,70380.99,3.0,0.64339,0.00015,24.17526]
[1780378824372,39.12,70381.18,3.0,0.64342,0.00015,24.17465]
[1780378824980,39.12,70386.22,3.0,0.64416,0.00015,24.15867]
[1780378825335,39.12,70386.22,3.0,0.64416,0.00015,24.15867]
[1780378825987,39.12,70393.39,3.0,0.64521,0.00015,24.13582]
[1780378828412,39.12,70393.87,3.0,0.64528,0.00015,24.13434]
[1780378829164,39.12,70391.32,3.0,0.64491,0.00015,24.14252]
[1780378830098,39.12,70391.32,3.0,0.64491,0.00015,24.14252]
[1780378830107,39.12,70389.3,3.0,0.64461,0.00015,24.14899]
[1780378831022,39.12,70396.29,3.0,0.64565,0.00015,24.1236]
[1780378831522,39.12,70396.29,3.0,0.64565,0.00015,24.1236]
[1780378832029,39.12,70402.96,3.0,0.64663,0.00015,24.10215]
[1780378832344,39.12,70402.96,3.0,0.64663,0.00015,24.10215]
[1780378833036,39.12,70406.84,3.0,0.64719,0.00015,24.08958]
[1780378836059,39.12,70397.02,3.0,0.64576,0.00015,24.12126]
[1780378836801,39.12,70397.02,3.0,0.64576,0.00015,24.12126]
[1780378837064,39.12,70392.55,3.0,0.6451,0.00015,24.13556]
[1780378838073,39.12,70386.57,3.0,0.64422,0.00015,24.15465]
[1780378840168,39.12,70387.18,3.0,0.64431,0.00015,24.15272]
[1780378841094,39.12,70377.08,3.0,0.64283,0.00015,24.1847]
[1780378841354,39.12,70377.08,3.0,0.64283,0.00015,24.1847]
[1780378841426,39.12,70377.08,3.0,0.64283,0.00015,24.1847]
[1780378842041,39.12,70377.08,3.0,0.64283,0.00015,24.1847]
[1780378842101,39.12,70381.88,3.0,0.64353,0.00015,24.16956]
[1780378847136,39.13,70379.42,3.0,0.64317,0.00015,24.17738]
[1780378849098,39.13,70380.2,3.0,0.64328,0.00015,24.17492]
[1780378849150,39.13,70382.65,3.0,0.64364,0.00015,24.16718]
[1780378850157,39.13,70398.26,3.0,0.64593,0.00015,24.11739]
[1780378851164,39.13,70401.93,3.0,0.64647,0.00015,24.10562]
[1780378853044,39.13,70402.42,3.0,0.64654,0.00015,24.10409]
[1780378853178,39.13,70402.88,3.0,0.6466,0.00015,24.10267]
[1780378855191,39.13,70407.68,3.0,0.6473,0.00015,24.08725]
[1780378857206,39.13,70413.03,3.0,0.64808,0.00015,24.06991]
[1780378859147,39.13,70413.35,3.0,0.64812,0.00015,24.06895]
[1780378859194,39.13,70413.49,3.0,0.64814,0.00015,24.06851]
[1780378859227,39.13,70413.49,3.0,0.64814,0.00015,24.06851]
[1780378859367,39.13,70413.49,3.0,0.64814,0.00015,24.06851]
[1780378859432,39.13,70411.64,3.0,0.64787,0.00015,24.07454]
[1780378860744,39.13,70411.64,3.0,0.64787,0.00015,24.07454]
[1780378860764,39.13,70416.25,3.0,0.64855,0.00015,24.0595]
[1780378865966,39.13,70414.7,3.0,0.64832,0.00015,24.06464]
[1780378866046,39.13,70414.43,3.0,0.64828,0.00015,24.06555]
[1780378866600,39.13,70414.43,3.0,0.64828,0.00015,24.06555]
[1780378872314,39.14,70411.73,3.0,0.64787,0.00015,24.07472]
[1780378876504,39.14,70411.87,3.0,0.64788,0.00015,24.07443]
[1780378876586,39.14,70411.87,3.0,0.64788,0.00015,24.07443]
[1780378876636,39.14,70411.78,3.0,0.64786,0.00015,24.07489]
[1780378878354,39.14,70416.57,3.0,0.64857,0.00015,24.05902]
[1780378880368,39.14,70423.04,3.0,0.64952,0.00015,24.03756]
[1780378882382,39.13,70437.14,3.0,0.65159,0.00015,23.99059]
[1780378883654,39.13,70437.14,3.0,0.65159,0.00015,23.99059]
[1780378884871,39.13,70438.74,3.0,0.65182,0.00015,23.98516]
[1780378884872,39.13,70429.0,3.0,0.6504,0.00015,24.01763]
[1780378885404,39.13,70434.7,3.0,0.65124,0.00015,23.99864]
[1780378886468,39.13,70434.7,3.0,0.65124,0.00015,23.99864]
[1780378886516,39.13,70441.7,3.0,0.65226,0.00015,23.97515]
[1780378887418,39.13,70446.1,3.0,0.6529,0.00015,23.9603]
[1780378889432,39.13,70445.91,3.0,0.65288,0.00015,23.96086]
[1780378894468,39.13,70447.61,3.0,0.65314,0.00015,23.95192]
[1780378897157,39.13,70447.8,3.0,0.65317,0.00015,23.95125]
[1780378898346,39.13,70447.82,3.0,0.65318,0.00015,23.95114]
[1780378898496,39.13,70448.21,3.0,0.65323,0.00015,23.94979]
[1780378901517,39.13,70454.19,3.0,0.65411,0.00015,23.92947]
[1780378903117,39.13,70454.19,3.0,0.65411,0.00015,23.92947]
[1780378903238,39.13,70454.19,3.0,0.65411,0.00015,23.92947]
[1780378903183,39.13,70454.98,3.0,0.65422,0.00015,23.92676]
[1780378904191,39.13,70454.98,3.0,0.65422,0.00015,23.92676]
[1780378903531,39.13,70451.1,3.0,0.65366,0.00015,23.93993]
[1780378904538,39.13,70452.87,3.0,0.65392,0.00015,23.93392]
[1780378905478,39.13,70452.87,3.0,0.65392,0.00015,23.93392]
[1780378905545,39.13,70453.54,3.0,0.65401,0.00015,23.93163]
[1780378906803,39.13,70453.54,3.0,0.65401,0.00015,23.93163]
[1780378908553,39.13,70451.3,3.0,0.65369,0.00015,23.9392]
[1780378908871,39.13,70451.3,3.0,0.65369,0.00015,23.9392]
[1780378913575,39.13,70453.02,3.0,0.65394,0.00015,23.9333]
[1780378914184,39.13,70453.02,3.0,0.65394,0.00015,23.9333]
[1780378914227,39.13,70441.83,3.0,0.65232,0.00015,23.97105]
[1780378915017,39.13,70426.9,3.0,0.65014,0.00015,24.02082]
[1780378915617,39.12,70424.44,3.0,0.64978,0.00015,24.02891]
[1780378916716,39.12,70425.72,3.0,0.64997,0.00015,24.02461]
[1780378919558,39.12,70424.73,3.0,0.64983,0.00015,24.02772]
[1780378919644,39.12,70418.22,3.0,0.64889,0.00015,24.04909]
[1780378920652,39.12,70408.83,3.0,0.64751,0.00015,24.07969]
[1780378922666,39.12,70405.47,3.0,0.64703,0.00015,24.09039]
[1780378923694,39.12,70405.47,3.0,0.64703,0.00015,24.09039]
[1780378923843,39.12,70408.39,3.0,0.64746,0.00015,24.08079]
[1780378924681,39.11,70413.3,3.0,0.64819,0.00015,24.06467]
[1780378925554,39.11,70413.3,3.0,0.64819,0.00015,24.06467]
[1780378925689,39.11,70419.02,3.0,0.64903,0.00015,24.04581]
[1780378927703,39.11,70426.23,3.0,0.65009,0.00015,24.02183]
[1780378932738,39.11,70427.56,3.0,0.6503,0.00015,24.01705]
[1780378934820,39.11,70425.99,3.0,0.65007,0.00015,24.02218]
[1780378935006,39.11,70425.99,3.0,0.65007,0.00015,24.02218]
[1780378937773,39.1,70431.75,3.0,0.65092,0.00015,24.00278]
[1780378940530,39.1,70431.15,3.0,0.65084,0.00015,24.00465]
[1780378944677,39.1,70431.1,3.0,0.65084,0.00015,24.00457]
[1780378945937,39.1,70432.11,3.0,0.65099,0.00015,24.00114]
[1780378946008,39.1,70425.44,3.0,0.65002,0.00015,24.02323]
[1780378946836,39.1,70430.23,3.0,0.65072,0.00015,24.00728]
[1780378947843,39.09,70434.41,3.0,0.65134,0.00015,23.99328]
[1780378949593,39.09,70436.54,3.0,0.65165,0.00015,23.98609]
[1780378949857,39.09,70441.12,3.0,0.65232,0.00015,23.97068]
[1780378951834,39.09,70442.46,3.0,0.65252,0.00015,23.96613]
[1780378951947,39.09,70442.46,3.0,0.65252,0.00015,23.96613]
[1780378952014,39.09,70442.46,3.0,0.65252,0.00015,23.96613]
[1780378952288,39.09,70442.46,3.0,0.65252,0.00015,23.96613]
[1780378953125,39.09,70444.66,3.0,0.65286,0.00015,23.95558]
[1780378953272,39.09,70444.66,3.0,0.65286,0.00015,23.95558]
[1780378953281,39.09,70444.66,3.0,0.65286,0.00015,23.95558]
[1780378953126,39.09,70452.87,3.0,0.65405,0.00015,23.92778]
[1780378953542,39.09,70452.87,3.0,0.65405,0.00015,23.92778]
[1780378953720,39.09,70452.87,3.0,0.65405,0.00015,23.92778]
[1780378953887,39.09,70444.76,3.0,0.65287,0.00015,23.95522]
[1780378955284,39.09,70444.76,3.0,0.65287,0.00015,23.95522]
[1780378960723,39.09,70445.07,3.0,0.65292,0.00015,23.95405]
[1780378962038,39.09,70445.07,3.0,0.65292,0.00015,23.95403]
[1780378962074,39.09,70445.07,3.0,0.65292,0.00015,23.95403]
[1780378962281,39.09,70445.07,3.0,0.65292,0.00015,23.95403]
[1780378962611,39.09,70441.79,3.0,0.65245,0.00015,23.96503]
[1780378962933,39.09,70441.79,3.0,0.65245,0.00015,23.96503]
[1780378962950,39.09,70416.15,3.0,0.6487,0.00015,24.05023]
[1780378963388,39.09,70416.15,3.0,0.6487,0.00015,24.05023]
[1780378963422,39.09,70416.15,3.0,0.6487,0.00015,24.05023]
[1780378964097,39.09,70405.19,3.0,0.6471,0.00015,24.08596]
[1780378964963,39.09,70408.31,3.0,0.64756,0.00015,24.07573]
[1780378966389,39.09,70408.86,3.0,0.64764,0.00015,24.07382]
[1780378967179,39.09,70414.0,3.0,0.6484,0.00015,24.05698]
[1780378971927,39.08,70415.5,3.0,0.64862,0.00015,24.05203]
[1780378972034,39.08,70415.5,3.0,0.64862,0.00015,24.05203]
[1780378972056,39.08,70415.5,3.0,0.64862,0.00015,24.05203]
[1780378972098,39.08,70412.73,3.0,0.64821,0.00015,24.06109]
[1780378973060,39.08,70412.73,3.0,0.64821,0.00015,24.06109]
[1780378973128,39.08,70394.01,3.0,0.64547,0.00015,24.12172]
[1780378974035,39.08,70386.06,3.0,0.6443,0.00015,24.14713]
[1780378975042,39.08,70384.33,3.0,0.64405,0.00015,24.15265]
[1780378978282,39.08,70383.73,3.0,0.64396,0.00015,24.15454]
[1780378978651,39.08,70384.63,3.0,0.64409,0.00015,24.15166]
[1780378979172,39.08,70384.63,3.0,0.64409,0.00015,24.15166]
[1780378979334,39.08,70384.63,3.0,0.64409,0.00015,24.15166]
[1780378979259,39.08,70391.84,3.0,0.64515,0.00015,24.12865]
[1780378980080,39.08,70398.89,3.0,0.64619,0.00015,24.10599]
[1780378980946,39.08,70398.89,3.0,0.64619,0.00015,24.10599]
[1780378981087,39.08,70404.49,3.0,0.64701,0.00015,24.08788]
[1780378983101,39.08,70405.87,3.0,0.64722,0.00015,24.08332]
[1780378987129,39.08,70411.24,3.0,0.64801,0.00015,24.06568]
[1780378988136,39.08,70415.72,3.0,0.64867,0.00015,24.05099]
[1780378989143,39.08,70420.37,3.0,0.64935,0.00015,24.03559]
[1780378991712,39.08,70419.27,3.0,0.6492,0.00015,24.03896]
[1780378991912,39.08,70419.27,3.0,0.6492,0.00015,24.03896]
[1780378992166,39.08,70417.58,3.0,0.64895,0.00015,24.04452]
[1780378992907,39.08,70417.58,3.0,0.64895,0.00015,24.04452]
[1780378993256,39.08,70417.58,3.0,0.64895,0.00015,24.04452]
[1780378993319,39.07,70418.31,3.0,0.64907,0.00015,24.04194]
[1780378993640,39.07,70418.31,3.0,0.64907,0.00015,24.04194]
[1780378994341,39.07,70418.31,3.0,0.64907,0.00015,24.04194]
[1780378994211,39.07,70419.2,3.0,0.6492,0.00015,24.03893]
[1780378994998,39.07,70419.2,3.0,0.6492,0.00015,24.03893]
[1780378995051,39.07,70419.2,3.0,0.6492,0.00015,24.03893]
[1780378995240,39.07,70413.32,3.0,0.64834,0.00015,24.05816]
[1780378995474,39.07,70413.32,3.0,0.64834,0.00015,24.05816]
[1780378995991,39.07,70413.32,3.0,0.64834,0.00015,24.05816]
[1780378996076,39.07,70413.32,3.0,0.64834,0.00015,24.05816]
[1780378996232,39.07,70409.55,3.0,0.64779,0.00015,24.07038]
[1780378996404,39.07,70409.55,3.0,0.64779,0.00015,24.07038]
[1780378997239,39.07,70422.39,3.0,0.64968,0.00015,24.02811]
[1780378998246,39.07,70423.78,3.0,0.64988,0.00015,24.02344]
[1780379002003,39.07,70421.99,3.0,0.64963,0.00015,24.02913]
[1780379002274,39.07,70421.72,3.0,0.64959,0.00015,24.02995]
[1780379003498,39.06,70422.89,3.0,0.64977,0.00015,24.026]
[1780379003644,39.06,70422.89,3.0,0.64977,0.00015,24.026]
[1780379004047,39.06,70422.89,3.0,0.64977,0.00015,24.026]
[1780379004288,39.06,70406.88,3.0,0.64743,0.00015,24.07847]
[1780379005191,39.06,70406.88,3.0,0.64743,0.00015,24.07847]
[1780379005321,39.06,70406.88,3.0,0.64743,0.00015,24.07847]
[1780379005341,39.06,70399.5,3.0,0.64635,0.00015,24.10229]
[1780379005540,39.06,70399.5,3.0,0.64635,0.00015,24.10229]
[1780379006303,39.06,70392.58,3.0,0.64533,0.00015,24.12457]
[1780379007165,39.06,70392.58,3.0,0.64533,0.00015,24.12457]
[1780379007188,39.06,70392.58,3.0,0.64533,0.00015,24.12457]
[1780379008123,39.06,70392.1,3.0,0.64526,0.00015,24.12608]
[1780379009324,39.06,70397.42,3.0,0.64605,0.00015,24.10892]
[1780379010534,39.06,70397.54,3.0,0.64607,0.00015,24.10852]
[1780379011339,39.06,70393.67,3.0,0.64551,0.00015,24.11792]
[1780379012567,39.06,70392.68,3.0,0.64537,0.00015,24.12107]
[1780379017381,39.06,70397.73,3.0,0.64611,0.00015,24.10486]
[1780379018885,39.06,70397.73,3.0,0.64611,0.00015,24.10486]
[1780379018976,39.06,70397.73,3.0,0.64611,0.00015,24.10486]
[1780379019204,39.06,70397.73,3.0,0.64611,0.00015,24.10486]
[1780379019223,39.06,70397.71,3.0,0.6461,0.00015,24.10497]
[1780379019395,39.06,70404.46,3.0,0.64709,0.00015,24.08312]
[1780379020848,39.06,70404.46,3.0,0.64709,0.00015,24.08312]
[1780379020877,39.06,70409.08,3.0,0.64777,0.00015,24.06807]
[1780379022416,39.06,70399.83,3.0,0.64641,0.00015,24.09813]
[1780379024430,39.06,70396.0,3.0,0.64585,0.00015,24.11048]
[1780379027484,39.06,70395.34,3.0,0.64576,0.00015,24.11258]
[1780379029464,39.06,70391.18,3.0,0.64515,0.00015,24.12589]
[1780379034500,39.06,70390.43,3.0,0.64505,0.00015,24.12796]
[1780379035705,39.06,70390.43,3.0,0.64505,0.00015,24.12796]
[1780379036729,39.05,70391.87,3.0,0.64526,0.00015,24.12326]
[1780379037850,39.05,70392.98,3.0,0.64543,0.00015,24.1196]
[1780379040052,39.05,70391.69,3.0,0.64525,0.00015,24.12357]
[1780379041267,39.05,70389.58,3.0,0.64494,0.00015,24.13025]
[1780379041299,39.05,70389.58,3.0,0.64494,0.00015,24.13025]
[1780379041378,39.05,70389.69,3.0,0.64496,0.00015,24.12985]
[1780379041500,39.05,70389.69,3.0,0.64496,0.00015,24.12985]
[1780379041549,39.05,70401.49,3.0,0.6467,0.00015,24.09184]
[1780379042556,39.05,70410.95,3.0,0.64808,0.00015,24.06101]
[1780379043563,39.05,70414.83,3.0,0.64865,0.00015,24.04829]
[1780379045578,39.05,70420.67,3.0,0.64951,0.00015,24.02911]
[1780379048928,39.05,70421.21,3.0,0.64958,0.00015,24.02745]
[1780379054641,39.06,70423.4,3.0,0.64989,0.00015,24.0205]
[1780379056048,39.06,70423.4,3.0,0.64989,0.00015,24.0205]
[1780379056197,39.06,70423.4,3.0,0.64989,0.00015,24.0205]
[1780379056299,39.06,70423.71,3.0,0.64993,0.00015,24.01958]
[1780379056655,39.06,70412.11,3.0,0.64823,0.00015,24.05777]
[1780379058670,39.06,70410.61,3.0,0.64801,0.00015,24.06275]
[1780379064174,39.05,70411.2,3.0,0.64811,0.00015,24.06054]
[1780379064197,39.05,70411.46,3.0,0.64815,0.00015,24.05959]
[1780379069748,39.05,70412.4,3.0,0.64831,0.00015,24.05595]
[1780379074782,39.04,70419.15,3.0,0.64933,0.00015,24.03023]
[1780379076378,39.04,70419.15,3.0,0.64933,0.00015,24.03023]
[1780379076400,39.04,70421.76,3.0,0.64972,0.00015,24.02144]
[1780379077804,39.04,70426.31,3.0,0.65039,0.00015,24.00628]
[1780379078774,39.04,70426.31,3.0,0.65039,0.00015,24.00628]
[1780379083778,39.03,70428.0,3.0,0.65065,0.00015,24.00036]
[1780379085860,39.03,70432.12,3.0,0.65126,0.00015,23.98645]
[1780379090894,39.02,70434.64,3.0,0.65165,0.00015,23.97742]
[1780379093185,39.02,70435.96,3.0,0.65184,0.00015,23.97295]
[1780379093200,39.02,70435.96,3.0,0.65184,0.00015,23.97295]
[1780379093213,39.02,70441.03,3.0,0.65258,0.00015,23.95585]
[1780379093916,39.02,70448.54,3.0,0.65368,0.00015,23.93039]
[1780379095930,39.02,70449.3,3.0,0.65379,0.00015,23.92776]
[1780379096469,39.02,70449.3,3.0,0.65379,0.00015,23.92776]
[1780379097021,39.02,70449.3,3.0,0.65379,0.00015,23.92776]
[1780379097421,39.02,70449.3,3.0,0.65379,0.00015,23.92776]
[1780379099298,39.02,70446.51,3.0,0.65339,0.00015,23.93722]
[1780379099385,39.02,70446.51,3.0,0.65339,0.00015,23.93722]
[1780379101067,39.02,70444.91,3.0,0.65316,0.00015,23.94264]
[1780379101664,39.02,70442.76,3.0,0.65284,0.00015,23.9499]
[1780379105360,39.02,70443.2,3.0,0.65291,0.00015,23.94836]
[1780379105977,39.02,70443.75,3.0,0.65299,0.00015,23.94647]
[1780379109758,39.02,70439.86,3.0,0.65242,0.00015,23.95955]
[1780379111975,39.02,70439.51,3.0,0.65237,0.00015,23.96068]
[1780379112743,39.02,70439.34,3.0,0.65235,0.00015,23.96123]
[1780379118086,39.02,70440.48,3.0,0.65252,0.00015,23.95723]
[1780379123121,39.02,70443.91,3.0,0.65303,0.00015,23.94553]
[1780379128156,39.02,70442.8,3.0,0.65287,0.00015,23.94922]
[1780379133191,39.01,70441.94,3.0,0.65276,0.00015,23.94897]
[1780379138226,39.01,70442.76,3.0,0.65288,0.00015,23.94611]
[1780379140536,39.01,70442.63,3.0,0.65287,0.00015,23.94652]
[1780379140688,39.01,70442.63,3.0,0.65287,0.00015,23.94652]
[1780379141351,39.01,70391.5,3.0,0.64537,0.00015,24.11512]
[1780379141664,39.01,70391.5,3.0,0.64537,0.00015,24.11512]
[1780379142371,39.01,70333.97,3.0,0.63687,0.00015,24.29451]
[1780379142673,39.01,70333.97,3.0,0.63687,0.00015,24.29451]
[1780379143002,39.01,70333.97,3.0,0.63687,0.00015,24.29451]
[1780379143196,39.01,70333.97,3.0,0.63687,0.00015,24.29451]
[1780379143437,39.01,70333.97,3.0,0.63687,0.00015,24.29451]
[1780379143269,39.01,70332.63,3.0,0.63667,0.00015,24.29854]
[1780379144427,39.01,70330.46,3.0,0.63634,0.00015,24.3052]
[1780379147297,39.02,70326.58,3.0,0.63576,0.00015,24.31696]
[1780379149741,39.02,70323.71,3.0,0.63533,0.00015,24.32564]
[1780379150205,39.02,70323.71,3.0,0.63533,0.00015,24.32564]
[1780379150224,39.02,70323.71,3.0,0.63533,0.00015,24.32564]
[1780379151273,39.02,70324.44,3.0,0.63543,0.00015,24.3235]
[1780379156360,39.01,70330.66,3.0,0.63637,0.00015,24.30458]
[1780379157026,39.01,70330.66,3.0,0.63637,0.00015,24.30458]
[1780379162402,39.01,70333.82,3.0,0.63685,0.00015,24.2948]
[1780379166462,39.01,70333.4,3.0,0.63678,0.00015,24.29625]
[1780379166520,39.01,70337.79,3.0,0.63743,0.00015,24.28303]
[1780379167875,39.02,70340.01,3.0,0.63776,0.00015,24.27635]
[1780379168444,39.02,70344.66,3.0,0.63844,0.00015,24.26225]
[1780379169069,39.02,70344.66,3.0,0.63844,0.00015,24.26225]
[1780379169451,39.02,70346.19,3.0,0.63866,0.00015,24.25765]
[1780379171465,39.02,70335.34,3.0,0.63705,0.00015,24.29085]
[1780379173394,39.02,70333.31,3.0,0.63675,0.00015,24.29695]
[1780379173485,39.02,70336.63,3.0,0.63724,0.00015,24.28687]
[1780379173647,39.02,70336.63,3.0,0.63724,0.00015,24.28687]
[1780379174171,39.02,70336.63,3.0,0.63724,0.00015,24.28687]
[1780379174489,39.02,70343.27,3.0,0.63823,0.00015,24.26665]
[1780379175796,39.02,70341.44,3.0,0.63796,0.00015,24.27221]
[1780379176502,39.02,70337.54,3.0,0.63738,0.00015,24.28404]
[1780379181539,39.02,70336.27,3.0,0.6372,0.00015,24.28774]
[1780379184200,39.02,70336.35,3.0,0.63721,0.00015,24.28746]
[1780379185595,39.01,70343.09,3.0,0.63822,0.00015,24.26687]
[1780379187670,39.01,70343.57,3.0,0.63829,0.00015,24.26538]
[1780379187716,39.01,70342.69,3.0,0.63816,0.00015,24.26805]
[1780379188616,39.01,70357.37,3.0,0.64033,0.00015,24.22288]
[1780379190630,39.01,70355.69,3.0,0.64009,0.00015,24.22808]
[1780379193651,39.01,70349.75,3.0,0.63922,0.00015,24.2434]
[1780379198686,39.01,70351.61,3.0,0.63949,0.00015,24.23766]
[1780379202136,39.01,70353.03,3.0,0.63971,0.00015,24.23328]
[1780379202504,39.01,70353.03,3.0,0.63971,0.00015,24.23328]
[1780379202237,39.01,70352.87,3.0,0.63968,0.00015,24.23377]
[1780379202714,39.01,70357.32,3.0,0.64034,0.00015,24.22001]
[1780379203720,39.01,70361.87,3.0,0.64101,0.00015,24.20587]
[1780379207550,39.01,70363.98,3.0,0.64132,0.00015,24.19932]
[1780379208453,39.01,70360.56,3.0,0.64081,0.00015,24.21007]
[1780379209950,39.01,70358.81,3.0,0.64056,0.00015,24.21551]
[1780379210047,39.02,70358.42,3.0,0.6405,0.00015,24.21674]
[1780379211777,39.02,70364.39,3.0,0.64138,0.00015,24.19818]
[1780379212784,39.02,70372.99,3.0,0.64265,0.00015,24.17121]
[1780379216178,39.02,70376.27,3.0,0.64313,0.00015,24.16093]
[1780379216849,39.02,70374.86,3.0,0.64292,0.00015,24.16544]
[1780379217058,39.02,70390.17,3.0,0.64517,0.00015,24.11674]
[1780379218827,39.02,70392.96,3.0,0.64558,0.00015,24.10788]
[1780379220195,39.02,70392.96,3.0,0.64558,0.00015,24.10788]
[1780379220313,39.02,70396.73,3.0,0.64613,0.00015,24.09581]
[1780379223599,39.02,70394.98,3.0,0.64587,0.00015,24.10162]
[1780379222858,39.02,70389.6,3.0,0.64507,0.00015,24.11902]
[1780379225392,39.03,70387.48,3.0,0.64476,0.00015,24.12591]
[1780379225715,39.03,70388.82,3.0,0.64495,0.00015,24.12171]
[1780379225939,39.03,70388.82,3.0,0.64495,0.00015,24.12171]
[1780379225992,39.03,70379.24,3.0,0.64353,0.00015,24.15232]
[1780379226906,39.03,70368.53,3.0,0.64195,0.00015,24.18618]
[1780379229483,39.03,70368.9,3.0,0.642,0.00015,24.18508]
[1780379229606,39.03,70368.9,3.0,0.642,0.00015,24.18508]
[1780379230228,39.03,70368.73,3.0,0.64197,0.00015,24.18569]
[1780379230320,39.03,70372.05,3.0,0.64246,0.00015,24.17526]
[1780379230934,39.03,70366.05,3.0,0.64158,0.00015,24.19412]
[1780379231941,39.03,70360.76,3.0,0.64079,0.00015,24.21066]
[1780379234939,39.03,70360.19,3.0,0.64071,0.00015,24.21248]
[1780379234962,39.03,70362.78,3.0,0.64109,0.00015,24.20444]
[1780379239997,39.03,70368.99,3.0,0.642,0.00015,24.18514]
[1780379245032,39.04,70367.74,3.0,0.64181,0.00015,24.18923]
[1780379250067,39.04,70368.75,3.0,0.64195,0.00015,24.18624]
[1780379255103,39.04,70368.86,3.0,0.64197,0.00015,24.18303]
[1780379259817,39.04,70370.33,3.0,0.64218,0.00015,24.17857]
[1780379262089,39.04,70370.66,3.0,0.64223,0.00015,24.17761]
[1780379262169,39.04,70369.33,3.0,0.64203,0.00015,24.18182]
[1780379263099,39.04,70369.33,3.0,0.64203,0.00015,24.18182]
[1780379263170,39.05,70364.01,3.0,0.64124,0.00015,24.1985]
[1780379264086,39.05,70364.01,3.0,0.64124,0.00015,24.1985]
[1780379264177,39.05,70361.88,3.0,0.64093,0.00015,24.20517]
[1780379265681,39.05,70362.51,3.0,0.64102,0.00015,24.20323]
[1780379266191,39.05,70359.16,3.0,0.64052,0.00015,24.21366]
[1780379267198,39.05,70355.01,3.0,0.63991,0.00015,24.22653]
[1780379272510,39.05,70352.57,3.0,0.63955,0.00015,24.23407]
[1780379272582,39.05,70352.75,3.0,0.63957,0.00015,24.23351]
[1780379273239,39.05,70357.7,3.0,0.64031,0.00015,24.21822]
[1780379275254,39.05,70362.56,3.0,0.64102,0.00015,24.20314]
[1780379276139,39.05,70362.56,3.0,0.64102,0.00015,24.20314]
[1780379276261,39.05,70365.29,3.0,0.64143,0.00015,24.19464]
[1780379277268,39.05,70358.62,3.0,0.64044,0.00015,24.21541]
[1780379278847,39.05,70357.61,3.0,0.64029,0.00015,24.21857]
[1780379279044,39.05,70357.61,3.0,0.64029,0.00015,24.21857]
[1780379279432,39.05,70345.56,3.0,0.63851,0.00015,24.25565]
[1780379279850,39.05,70345.56,3.0,0.63851,0.00015,24.25565]
[1780379279931,39.05,70345.56,3.0,0.63851,0.00015,24.25565]
[1780379280095,39.05,70345.56,3.0,0.63851,0.00015,24.25565]
[1780379280289,39.05,70336.49,3.0,0.63716,0.00015,24.28324]
[1780379281460,39.05,70336.49,3.0,0.63716,0.00015,24.28324]
[1780379281548,39.05,70337.69,3.0,0.63734,0.00015,24.27959]
[1780379283311,39.05,70345.31,3.0,0.63847,0.00015,24.25634]
[1780379288325,39.05,70346.04,3.0,0.63858,0.00015,24.25403]
[1780379288348,39.05,70345.11,3.0,0.63845,0.00015,24.25686]
[1780379289355,39.05,70338.38,3.0,0.63745,0.00015,24.2774]
[1780379289939,39.05,70338.38,3.0,0.63745,0.00015,24.2774]
[1780379295397,39.05,70339.97,3.0,0.63768,0.00015,24.27268]
[1780379300432,39.05,70340.06,3.0,0.6377,0.00015,24.27227]
[1780379303013,39.05,70339.2,3.0,0.63757,0.00015,24.27482]
[1780379305468,39.04,70332.3,3.0,0.63655,0.00015,24.29559]
[1780379310501,39.04,70331.45,3.0,0.63643,0.00015,24.29792]
[1780379315002,39.04,70331.03,3.0,0.63639,0.00015,24.29598]
[1780379315022,39.04,70331.03,3.0,0.63639,0.00015,24.29598]
[1780379315537,39.04,70326.86,3.0,0.63578,0.00015,24.30845]
[1780379320572,39.04,70325.72,3.0,0.63561,0.00015,24.31182]
[1780379323735,39.04,70326.69,3.0,0.63575,0.00015,24.30888]
[1780379324257,39.04,70326.69,3.0,0.63575,0.00015,24.30888]
[1780379325606,39.04,70322.35,3.0,0.6351,0.00015,24.32193]
[1780379330187,39.04,70319.92,3.0,0.63474,0.00015,24.32929]
[1780379330269,39.04,70319.92,3.0,0.63474,0.00015,24.32929]
[1780379331235,39.04,70321.59,3.0,0.63498,0.00015,24.32436]
[1780379332431,39.04,70322.05,3.0,0.63505,0.00015,24.32302]
[1780379338698,39.04,70321.77,3.0,0.635,0.00015,24.32409]
[1780379339866,39.04,70322.03,3.0,0.63504,0.00015,24.32335]
[1780379341540,39.04,70323.85,3.0,0.63531,0.00015,24.31796]
[1780379341888,39.05,70323.9,3.0,0.63531,0.00015,24.31785]
[1780379343418,39.05,70327.29,3.0,0.63581,0.00015,24.30775]
[1780379350257,39.05,70328.18,3.0,0.63594,0.00015,24.30526]
[1780379350566,39.05,70328.18,3.0,0.63594,0.00015,24.30526]
[1780379350784,39.05,70334.3,3.0,0.63684,0.00015,24.28704]
[1780379351789,39.05,70338.22,3.0,0.63742,0.00015,24.27514]
[1780379354603,39.05,70342.76,3.0,0.6381,0.00015,24.26124]
[1780379355832,39.05,70341.92,3.0,0.63798,0.00015,24.2638]
[1780379355870,39.05,70341.68,3.0,0.63794,0.00015,24.26451]
[1780379357210,39.05,70341.68,3.0,0.63794,0.00015,24.26451]
[1780379358413,39.05,70343.88,3.0,0.63827,0.00015,24.25778]
[1780379358438,39.05,70343.88,3.0,0.63827,0.00015,24.25778]
[1780379358537,39.05,70349.66,3.0,0.63913,0.00015,24.24007]
[1780379358840,39.05,70355.12,3.0,0.63993,0.00015,24.22323]
[1780379360712,39.05,70355.12,3.0,0.63993,0.00015,24.22323]
[1780379360855,39.05,70355.01,3.0,0.63992,0.00015,24.22357]
[1780379365310,39.05,70352.95,3.0,0.63961,0.00015,24.22994]
[1780379365358,39.05,70352.95,3.0,0.63961,0.00015,24.22994]
[1780379365580,39.05,70352.95,3.0,0.63961,0.00015,24.22994]
[1780379365612,39.05,70354.78,3.0,0.63988,0.00015,24.22429]
[1780379365940,39.05,70354.78,3.0,0.63988,0.00015,24.22429]
[1780379366248,39.05,70354.78,3.0,0.63988,0.00015,24.22429]
[1780379366256,39.05,70347.71,3.0,0.63884,0.00015,24.24604]
[1780379367333,39.05,70329.43,3.0,0.63612,0.00015,24.30148]
[1780379368395,39.05,70329.43,3.0,0.63612,0.00015,24.30148]
[1780379368911,39.05,70327.57,3.0,0.63585,0.00015,24.307]
[1780379369928,39.05,70327.57,3.0,0.63585,0.00015,24.307]
[1780379370246,39.05,70327.57,3.0,0.63585,0.00015,24.307]
[1780379370673,39.05,70327.57,3.0,0.63585,0.00015,24.307]
[1780379370925,39.05,70331.65,3.0,0.63646,0.00015,24.29475]
[1780379374953,39.04,70335.76,3.0,0.63709,0.00015,24.27914]
[1780379379543,39.04,70337.33,3.0,0.63733,0.00015,24.27429]
[1780379379570,39.04,70337.33,3.0,0.63733,0.00015,24.27429]
[1780379380010,39.04,70338.99,3.0,0.63757,0.00015,24.26922]
[1780379380178,39.04,70338.99,3.0,0.63757,0.00015,24.26922]
[1780379380443,39.04,70338.99,3.0,0.63757,0.00015,24.26922]
[1780379380575,39.04,70338.99,3.0,0.63757,0.00015,24.26922]
[1780379380677,39.04,70326.88,3.0,0.63578,0.00015,24.30567]
[1780379380844,39.04,70326.88,3.0,0.63578,0.00015,24.30567]
[1780379380997,39.04,70326.88,3.0,0.63578,0.00015,24.30567]
[1780379382003,39.04,70334.59,3.0,0.63693,0.00015,24.28243]
[1780379383729,39.04,70334.59,3.0,0.63693,0.00015,24.28243]
[1780379384044,39.04,70334.89,3.0,0.63697,0.00015,24.28148]
[1780379384073,39.04,70334.89,3.0,0.63697,0.00015,24.28148]
[1780379384434,39.04,70334.89,3.0,0.63697,0.00015,24.28148]
[1780379384637,39.04,70334.89,3.0,0.63697,0.00015,24.28148]
[1780379384714,39.04,70335.67,3.0,0.63709,0.00015,24.27905]
[1780379385042,39.04,70347.26,3.0,0.63881,0.00015,24.24376]
[1780379387056,39.04,70354.92,3.0,0.63995,0.00015,24.22015]
[1780379389070,39.04,70358.96,3.0,0.64055,0.00015,24.20764]
[1780379390181,39.04,70358.96,3.0,0.64055,0.00015,24.20764]
[1780379394539,39.04,70357.69,3.0,0.64036,0.00015,24.21163]
[1780379394550,39.04,70358.42,3.0,0.64046,0.00015,24.20938]
[1780379399381,39.04,70361.24,3.0,0.64088,0.00015,24.20068]
[1780379399467,39.04,70361.39,3.0,0.6409,0.00015,24.20024]
[1780379400353,39.04,70361.39,3.0,0.6409,0.00015,24.20024]
[1780379400648,39.04,70361.39,3.0,0.6409,0.00015,24.20024]
[1780379400714,39.04,70352.78,3.0,0.63962,0.00015,24.22694]
[1780379401153,39.04,70346.68,3.0,0.63872,0.00015,24.24568]
[1780379401832,39.04,70346.68,3.0,0.63872,0.00015,24.24568]
[1780379402287,39.04,70346.68,3.0,0.63872,0.00015,24.24568]
[1780379402318,39.04,70338.62,3.0,0.63752,0.00015,24.27025]
[1780379403355,39.04,70338.62,3.0,0.63752,0.00015,24.27025]
[1780379403433,39.04,70332.9,3.0,0.63667,0.00015,24.28754]
[1780379404503,39.04,70332.9,3.0,0.63667,0.00015,24.28754]
[1780379404578,39.04,70341.96,3.0,0.63802,0.00015,24.26005]
[1780379405182,39.04,70349.36,3.0,0.63912,0.00015,24.23738]
[1780379406411,39.04,70349.36,3.0,0.63912,0.00015,24.23738]
[1780379406496,39.04,70351.78,3.0,0.63948,0.00015,24.22991]
[1780379407199,39.04,70358.79,3.0,0.64052,0.00015,24.20824]
[1780379408204,39.04,70364.04,3.0,0.64129,0.00015,24.19191]
[1780379410218,39.04,70367.16,3.0,0.64175,0.00015,24.1822]
[1780379411225,39.04,70372.73,3.0,0.64257,0.00015,24.16474]
[1780379416634,39.04,70373.71,3.0,0.64271,0.00015,24.16177]
[1780379416654,39.04,70372.9,3.0,0.64259,0.00015,24.16435]
[1780379417267,39.04,70365.29,3.0,0.64147,0.00015,24.18824]
[1780379418274,39.04,70361.0,3.0,0.64083,0.00015,24.20166]
[1780379419567,39.04,70361.0,3.0,0.64083,0.00015,24.20166]
[1780379419630,39.04,70355.94,3.0,0.64008,0.00015,24.21738]
[1780379420288,39.04,70350.61,3.0,0.63929,0.00015,24.23383]
[1780379423309,39.04,70348.43,3.0,0.63897,0.00015,24.24052]
[1780379429329,39.04,70347.7,3.0,0.63886,0.00015,24.24272]
[1780379429352,39.04,70342.73,3.0,0.63813,0.00015,24.2579]
[1780379434388,39.04,70337.41,3.0,0.63736,0.00015,24.27093]
[1780379437098,39.04,70337.15,3.0,0.63732,0.00015,24.27166]
[1780379440515,39.04,70335.1,3.0,0.63702,0.00015,24.27776]
[1780379446708,39.04,70335.1,3.0,0.63703,0.00015,24.27756]
[1780379452517,39.03,70327.25,3.0,0.63587,0.00015,24.30096]
[1780379452862,39.03,70327.25,3.0,0.63587,0.00015,24.30096]
[1780379458558,39.03,70320.95,3.0,0.63495,0.00015,24.31945]
[1780379461203,39.03,70320.99,3.0,0.63496,0.00015,24.31921]
[1780379461225,39.03,70320.99,3.0,0.63496,0.00015,24.31921]
[1780379461540,39.03,70320.99,3.0,0.63496,0.00015,24.31921]
[1780379461837,39.03,70320.99,3.0,0.63496,0.00015,24.31921]
[1780379462265,39.03,70324.03,3.0,0.63542,0.00015,24.31008]
[1780379462586,39.02,70314.52,3.0,0.634,0.00015,24.33828]
[1780379467621,39.02,70311.67,3.0,0.63359,0.00015,24.34635]
[1780379472656,39.01,70311.71,3.0,0.63362,0.00015,24.34585]
[1780379474049,39.01,70312.65,3.0,0.63376,0.00015,24.343]
[1780379474175,39.01,70312.65,3.0,0.63376,0.00015,24.343]
[1780379474248,39.01,70312.65,3.0,0.63376,0.00015,24.343]
[1780379474485,39.01,70312.65,3.0,0.63376,0.00015,24.343]
[1780379474670,39.01,70330.28,3.0,0.63639,0.00015,24.29037]
[1780379475387,39.01,70330.28,3.0,0.63639,0.00015,24.29037]
[1780379475677,39.01,70324.36,3.0,0.63551,0.00015,24.30806]
[1780379476684,39.0,70315.52,3.0,0.63421,0.00015,24.33398]
[1780379478700,39.0,70313.3,3.0,0.63391,0.00015,24.33998]
[1780379483735,38.99,70313.17,3.0,0.63391,0.00015,24.33994]
[1780379488770,38.98,70320.55,3.0,0.63502,0.00015,24.31767]
[1780379493812,38.95,70323.46,3.0,0.63556,0.00015,24.30385]
[1780379494813,38.95,70317.42,3.0,0.63466,0.00015,24.32185]
[1780379498840,38.95,70324.17,3.0,0.63568,0.00015,24.30145]
[1780379500854,38.95,70314.87,3.0,0.6343,0.00015,24.32912]
[1780379505890,38.94,70309.41,3.0,0.6335,0.00015,24.34498]
[1780379510925,38.94,70313.16,3.0,0.63407,0.00015,24.33353]
[1780379512351,38.94,70313.16,3.0,0.63407,0.00015,24.33353]
[1780379512865,38.94,70312.92,3.0,0.63404,0.00015,24.33417]
[1780379513685,38.94,70312.92,3.0,0.63404,0.00015,24.33417]
[1780379513701,38.93,70303.66,3.0,0.63266,0.00015,24.36141]
[1780379514205,38.93,70303.66,3.0,0.63266,0.00015,24.36141]
[1780379514782,38.93,70303.66,3.0,0.63266,0.00015,24.36141]
[1780379514845,38.94,70307.12,3.0,0.63317,0.00015,24.35127]
[1780379515147,38.94,70307.12,3.0,0.63317,0.00015,24.35127]
[1780379515239,38.94,70307.12,3.0,0.63317,0.00015,24.35127]
[1780379515379,38.94,70307.12,3.0,0.63317,0.00015,24.35127]
[1780379515713,38.94,70291.31,3.0,0.6308,0.00015,24.39749]
[1780379516024,38.94,70291.31,3.0,0.6308,0.00015,24.39749]
[1780379516379,38.94,70291.31,3.0,0.6308,0.00015,24.39749]
[1780379516397,38.94,70269.84,3.0,0.62758,0.00015,24.45882]
[1780379517676,38.94,70269.84,3.0,0.62758,0.00015,24.45882]
[1780379517707,38.94,70265.93,3.0,0.62698,0.00015,24.46987]
[1780379518575,38.94,70265.93,3.0,0.62698,0.00015,24.46987]
[1780379518923,38.94,70265.93,3.0,0.62698,0.00015,24.46987]
[1780379518625,38.94,70264.76,3.0,0.62681,0.00015,24.47318]
[1780379519274,38.94,70264.76,3.0,0.62681,0.00015,24.47318]
[1780379519799,38.94,70264.76,3.0,0.62681,0.00015,24.47318]
[1780379519899,38.94,70264.76,3.0,0.62681,0.00015,24.47318]
[1780379519925,38.94,70264.76,3.0,0.62681,0.00015,24.47318]
[1780379520214,38.94,70263.97,3.0,0.62669,0.00015,24.47543]
[1780379520268,38.94,70269.62,3.0,0.62754,0.00015,24.45959]
[1780379521483,38.94,70275.58,3.0,0.62843,0.00015,24.44279]
[1780379521996,38.94,70275.58,3.0,0.62843,0.00015,24.44279]
[1780379522996,38.94,70276.52,3.0,0.62857,0.00015,24.44016]
[1780379523151,38.94,70276.52,3.0,0.62857,0.00015,24.44016]
[1780379524673,38.94,70274.32,3.0,0.62824,0.00015,24.44643]
[1780379526307,38.94,70273.85,3.0,0.62816,0.00015,24.44785]
[1780379528138,38.95,70275.27,3.0,0.62837,0.00015,24.44391]
[1780379528190,38.95,70275.27,3.0,0.62837,0.00015,24.44391]
[1780379528212,38.95,70275.27,3.0,0.62837,0.00015,24.44391]
[1780379528482,38.95,70275.27,3.0,0.62837,0.00015,24.44391]
[1780379528685,38.95,70275.27,3.0,0.62837,0.00015,24.44391]
[1780379528758,38.95,70277.36,3.0,0.62868,0.00015,24.43802]
[1780379529263,38.95,70277.36,3.0,0.62868,0.00015,24.43802]
[1780379529500,38.95,70277.36,3.0,0.62868,0.00015,24.43802]
[1780379529550,38.95,70265.65,3.0,0.62692,0.00015,24.47108]
[1780379532079,38.95,70267.28,3.0,0.62716,0.00015,24.4666]
[1780379533087,38.95,70271.32,3.0,0.62777,0.00015,24.45526]
[1780379534240,38.95,70271.32,3.0,0.62777,0.00015,24.45526]
[1780379536349,38.95,70272.95,3.0,0.62801,0.00015,24.45073]
[1780379536431,38.95,70272.95,3.0,0.62801,0.00015,24.45073]
[1780379536908,38.95,70272.95,3.0,0.62801,0.00015,24.45073]
[1780379537226,38.95,70273.52,3.0,0.62809,0.00015,24.44919]
[1780379537248,38.95,70277.55,3.0,0.6287,0.00015,24.43778]
[1780379538501,38.95,70277.55,3.0,0.6287,0.00015,24.43778]
[1780379538573,38.95,70294.68,3.0,0.63127,0.00015,24.38866]
[1780379539806,38.95,70294.68,3.0,0.63127,0.00015,24.38866]
[1780379539943,38.95,70294.68,3.0,0.63127,0.00015,24.38866]
[1780379539895,38.95,70304.77,3.0,0.63277,0.00015,24.35934]
[1780379541144,38.95,70313.18,3.0,0.63402,0.00015,24.33459]
[1780379546178,38.95,70315.88,3.0,0.63444,0.00015,24.32639]
[1780379547142,38.95,70315.88,3.0,0.63444,0.00015,24.32639]
[1780379547187,38.95,70315.88,3.0,0.63444,0.00015,24.32639]
[1780379547203,38.95,70315.04,3.0,0.63431,0.00015,24.32886]
[1780379548192,38.95,70309.45,3.0,0.63347,0.00015,24.34549]
[1780379550206,38.95,70303.17,3.0,0.63253,0.00015,24.36413]
[1780379551646,38.95,70303.17,3.0,0.63253,0.00015,24.36413]
[1780379551676,38.96,70302.61,3.0,0.63245,0.00015,24.36284]
[1780379552233,38.96,70302.61,3.0,0.63245,0.00015,24.36284]
[1780379553227,38.96,70311.66,3.0,0.6338,0.00015,24.33635]
[1780379554234,38.96,70315.72,3.0,0.6344,0.00015,24.32437]
[1780379555241,38.96,70326.16,3.0,0.63596,0.00015,24.2931]
[1780379556319,38.96,70326.16,3.0,0.63596,0.00015,24.2931]
[1780379557627,38.96,70328.61,3.0,0.63633,0.00015,24.28567]
[1780379558263,38.96,70315.91,3.0,0.63444,0.00015,24.32364]
[1780379559270,38.96,70309.85,3.0,0.63353,0.00015,24.34155]
[1780379560432,38.96,70309.85,3.0,0.63353,0.00015,24.34155]
[1780379560480,38.96,70310.6,3.0,0.63365,0.00015,24.33931]
[1780379566320,38.95,70310.55,3.0,0.63365,0.00015,24.33926]
[1780379571355,38.95,70308.71,3.0,0.63338,0.00015,24.34452]
[1780379576390,38.95,70307.13,3.0,0.63315,0.00015,24.34899]
[1780379577800,38.95,70307.13,3.0,0.63315,0.00015,24.34899]
[1780379577866,38.95,70306.81,3.0,0.63311,0.00015,24.34985]
[1780379579639,38.95,70308.43,3.0,0.63335,0.00015,24.34504]
[1780379579731,38.95,70304.2,3.0,0.63272,0.00015,24.35748]
[1780379581425,38.95,70296.39,3.0,0.63155,0.00015,24.38029]
[1780379585453,38.94,70300.57,3.0,0.63218,0.00015,24.36805]
[1780379586317,38.94,70300.57,3.0,0.63218,0.00015,24.36805]
[1780379586460,38.94,70301.33,3.0,0.63229,0.00015,24.36582]
[1780379590488,38.94,70305.49,3.0,0.63292,0.00015,24.35361]
[1780379591382,38.94,70305.49,3.0,0.63292,0.00015,24.35361]
[1780379591599,38.94,70305.49,3.0,0.63292,0.00015,24.35361]
[1780379591663,38.94,70305.49,3.0,0.63292,0.00015,24.35361]
[1780379591792,38.94,70305.49,3.0,0.63292,0.00015,24.35361]
[1780379591846,38.94,70304.76,3.0,0.63281,0.00015,24.35575]
[1780379593418,38.94,70301.23,3.0,0.63228,0.00015,24.36609]
[1780379593509,38.94,70299.3,3.0,0.63199,0.00015,24.37173]
[1780379594516,38.94,70309.2,3.0,0.63347,0.00015,24.34268]
[1780379595251,38.94,70309.2,3.0,0.63347,0.00015,24.34268]
[1780379595523,38.94,70308.4,3.0,0.63336,0.00015,24.34499]
[1780379596216,38.94,70308.4,3.0,0.63336,0.00015,24.34499]
[1780379596530,38.94,70303.36,3.0,0.6326,0.00015,24.35983]
[1780379597537,38.94,70298.7,3.0,0.6319,0.00015,24.37346]
[1780379599732,38.94,70297.35,3.0,0.6317,0.00015,24.37741]
[1780379601597,38.94,70298.27,3.0,0.63184,0.00015,24.37473]
[1780379601612,38.94,70299.36,3.0,0.632,0.00015,24.37155]
[1780379604174,38.94,70302.36,3.0,0.63245,0.00015,24.36279]
[1780379604298,38.94,70302.36,3.0,0.63245,0.00015,24.36279]
[1780379604586,38.94,70301.54,3.0,0.63233,0.00015,24.3652]
[1780379605855,38.94,70301.54,3.0,0.63233,0.00015,24.3652]
[1780379610628,38.95,70294.79,3.0,0.6313,0.00015,24.38517]
[1780379615663,38.95,70294.15,3.0,0.63121,0.00015,24.38423]
[1780379619734,38.95,70293.9,3.0,0.63116,0.00015,24.38508]
[1780379619835,38.96,70292.22,3.0,0.63091,0.00015,24.38998]
[1780379620893,38.96,70292.22,3.0,0.63091,0.00015,24.38998]
[1780379620995,38.96,70292.56,3.0,0.63096,0.00015,24.38907]
[1780379626740,38.96,70295.26,3.0,0.63135,0.00015,24.38145]
[1780379630341,38.96,70295.56,3.0,0.63139,0.00015,24.3807]
[1780379630969,38.96,70295.56,3.0,0.63139,0.00015,24.3807]
[1780379630975,38.96,70286.27,3.0,0.63,0.00015,24.40763]
[1780379631775,38.96,70271.14,3.0,0.62772,0.00015,24.45063]
[1780379633789,38.97,70270.54,3.0,0.62763,0.00015,24.45242]
[1780379638824,38.97,70272.53,3.0,0.62792,0.00015,24.44698]
[1780379643260,38.97,70272.77,3.0,0.62795,0.00015,24.44644]
[1780379643417,38.97,70272.77,3.0,0.62795,0.00015,24.44644]
[1780379643859,38.97,70283.91,3.0,0.62962,0.00015,24.41485]
[1780379645228,38.97,70284.57,3.0,0.62972,0.00015,24.413]
[1780379646172,38.97,70288.1,3.0,0.63024,0.00015,24.40293]
[1780379646880,38.97,70289.76,3.0,0.63049,0.00015,24.39822]
[1780379651915,38.98,70291.9,3.0,0.63079,0.00015,24.39238]
[1780379655945,38.98,70296.77,3.0,0.63151,0.00015,24.3786]
[1780379657959,38.99,70301.24,3.0,0.63217,0.00015,24.36574]
[1780379659357,38.99,70301.78,3.0,0.63225,0.00015,24.36425]
[1780379659973,38.99,70304.04,3.0,0.63258,0.00015,24.35772]
[1780379664515,38.99,70306.87,3.0,0.63299,0.00015,24.34978]
[1780379665010,39.0,70305.74,3.0,0.63282,0.00015,24.35319]
[1780379668100,39.0,70305.8,3.0,0.63282,0.00015,24.35316]
[1780379669036,39.0,70306.29,3.0,0.63289,0.00015,24.35176]
[1780379672554,39.0,70307.27,3.0,0.63304,0.00015,24.34596]
[1780379673064,39.0,70307.14,3.0,0.63302,0.00015,24.34636]
[1780379675082,39.0,70303.05,3.0,0.63241,0.00015,24.35836]
[1780379680117,39.0,70300.43,3.0,0.63202,0.00015,24.36602]
[1780379685152,39.0,70296.9,3.0,0.63149,0.00015,24.37633]
[1780379690187,39.01,70294.84,3.0,0.63117,0.00015,24.38264]
[1780379692008,39.01,70294.84,3.0,0.63117,0.00015,24.38264]
[1780379692087,39.01,70294.89,3.0,0.63117,0.00015,24.38263]
[1780379693208,39.01,70289.38,3.0,0.63034,0.00015,24.39857]
[1780379694824,39.01,70289.38,3.0,0.63034,0.00015,24.39857]
[1780379694867,39.01,70290.81,3.0,0.63055,0.00015,24.39452]
[1780379700257,39.02,70295.01,3.0,0.63116,0.00015,24.38273]
[1780379701388,39.02,70295.01,3.0,0.63116,0.00015,24.38273]
[1780379701881,39.02,70295.01,3.0,0.63116,0.00015,24.38273]
[1780379701885,39.02,70294.99,3.0,0.63116,0.00015,24.38285]
[1780379702271,39.02,70281.18,3.0,0.62909,0.00015,24.42252]
[1780379703651,39.02,70275.17,3.0,0.62818,0.00015,24.43961]
[1780379704285,39.02,70275.25,3.0,0.62819,0.00015,24.43943]
[1780379708205,39.02,70273.04,3.0,0.62786,0.00015,24.44576]
[1780379712628,39.02,70271.7,3.0,0.62765,0.00015,24.44965]
[1780379713023,39.02,70271.7,3.0,0.62765,0.00015,24.44965]
[1780379713348,39.03,70262.37,3.0,0.62625,0.00015,24.47576]
[1780379714355,39.03,70256.18,3.0,0.62532,0.00015,24.49291]
[1780379716369,39.03,70255.45,3.0,0.62521,0.00015,24.49493]
[1780379721321,39.03,70256.23,3.0,0.62532,0.00015,24.49277]
[1780379721953,39.03,70260.63,3.0,0.62598,0.00015,24.48061]
[1780379722897,39.03,70260.63,3.0,0.62598,0.00015,24.48061]
[1780379729462,39.03,70260.84,3.0,0.62601,0.00015,24.48008]
[1780379734497,39.03,70257.99,3.0,0.6256,0.00015,24.48499]
[1780379736511,39.03,70253.49,3.0,0.62492,0.00015,24.49739]
[1780379740985,39.03,70257.37,3.0,0.6255,0.00015,24.48669]
[1780379741067,39.03,70265.79,3.0,0.62677,0.00015,24.46333]
[1780379742632,39.03,70268.38,3.0,0.62716,0.00015,24.45609]
[1780379742677,39.03,70272.94,3.0,0.62784,0.00015,24.44332]
[1780379743652,39.03,70272.94,3.0,0.62784,0.00015,24.44332]
[1780379744489,39.03,70275.7,3.0,0.62825,0.00015,24.43556]
[1780379749612,39.03,70273.32,3.0,0.62789,0.00015,24.44247]
[1780379751627,39.03,70277.71,3.0,0.62854,0.00015,24.43014]
[1780379753640,39.03,70282.19,3.0,0.62921,0.00015,24.41751]
[1780379756996,39.03,70283.52,3.0,0.62941,0.00015,24.41381]
[1780379757080,39.03,70283.52,3.0,0.62941,0.00015,24.41381]
[1780379757098,39.04,70283.27,3.0,0.62936,0.00015,24.41462]
[1780379758676,39.04,70287.34,3.0,0.62997,0.00015,24.40305]
[1780379761533,39.04,70290.69,3.0,0.63047,0.00015,24.39357]
[1780379763712,39.04,70299.68,3.0,0.63181,0.00015,24.36768]
[1780379765228,39.04,70302.88,3.0,0.63228,0.00015,24.35837]
[1780379765726,39.04,70291.88,3.0,0.63064,0.00015,24.39022]
[1780379766593,39.04,70291.88,3.0,0.63064,0.00015,24.39022]
[1780379766733,39.04,70290.08,3.0,0.63037,0.00015,24.39548]
[1780379768747,39.04,70294.34,3.0,0.631,0.00015,24.38336]
[1780379770761,39.04,70298.34,3.0,0.63159,0.00015,24.37185]
[1780379773835,39.05,70298.38,3.0,0.6316,0.00015,24.37181]
[1780379773868,39.05,70298.01,3.0,0.63154,0.00015,24.37292]
[1780379774542,39.05,70298.01,3.0,0.63154,0.00015,24.37292]
[1780379774811,39.05,70298.01,3.0,0.63154,0.00015,24.37292]
[1780379774868,39.05,70277.48,3.0,0.62846,0.00015,24.43171]
[1780379776819,39.05,70277.91,3.0,0.62852,0.00015,24.43061]
[1780379781854,39.05,70276.45,3.0,0.6283,0.00015,24.43492]
[1780379783868,39.05,70281.22,3.0,0.62901,0.00015,24.4215]
[1780379786970,39.06,70280.23,3.0,0.62886,0.00015,24.42439]
[1780379796959,39.06,70283.62,3.0,0.62935,0.00015,24.41222]
[1780379801458,39.07,70286.38,3.0,0.62976,0.00015,24.40455]
[1780379801528,39.07,70286.38,3.0,0.62976,0.00015,24.40455]
[1780379801994,39.07,70293.68,3.0,0.63085,0.00015,24.38368]
[1780379802579,39.07,70293.68,3.0,0.63085,0.00015,24.38368]
[1780379803000,39.07,70300.05,3.0,0.6318,0.00015,24.3653]
[1780379805016,39.07,70303.62,3.0,0.63232,0.00015,24.35502]
[1780379807612,39.07,70304.07,3.0,0.63239,0.00015,24.3537]
[1780379808037,39.07,70297.16,3.0,0.63136,0.00015,24.37376]
[1780379809043,39.07,70290.56,3.0,0.63037,0.00015,24.39277]
[1780379811058,39.07,70291.59,3.0,0.63052,0.00015,24.3899]
[1780379816093,39.07,70288.65,3.0,0.63007,0.00015,24.39853]
[1780379821131,39.08,70286.92,3.0,0.62981,0.00015,24.40368]
[1780379826508,39.08,70287.33,3.0,0.62986,0.00015,24.40264]
[1780379831825,39.08,70286.84,3.0,0.62979,0.00015,24.40409]
[1780379831933,39.08,70286.84,3.0,0.62979,0.00015,24.40409]
[1780379832208,39.08,70281.7,3.0,0.62901,0.00015,24.41877]
[1780379833110,39.08,70281.7,3.0,0.62901,0.00015,24.41877]
[1780379833215,39.08,70273.08,3.0,0.62772,0.00015,24.44313]
[1780379835743,39.08,70271.56,3.0,0.62749,0.00015,24.44744]
[1780379837772,39.08,70273.62,3.0,0.6278,0.00015,24.44171]
[1780379840265,39.08,70278.57,3.0,0.62854,0.00015,24.42785]
[1780379844293,39.09,70284.63,3.0,0.62944,0.00015,24.41079]
[1780379846697,39.09,70284.87,3.0,0.62947,0.00015,24.41012]
[1780379852664,39.09,70285.66,3.0,0.6296,0.00015,24.40489]
[1780379854250,39.09,70285.32,3.0,0.62955,0.00015,24.40587]
[1780379854833,39.09,70285.94,3.0,0.62964,0.00015,24.40411]
[1780379855248,39.09,70279.87,3.0,0.62873,0.00015,24.42136]
[1780379855704,39.09,70279.87,3.0,0.62873,0.00015,24.42136]
[1780379856194,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379856555,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379856704,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379856849,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379857132,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379857255,39.09,70236.94,3.0,0.62229,0.00015,24.53965]
[1780379857233,39.09,70223.83,3.0,0.62031,0.00015,24.57447]
[1780379857344,39.09,70223.83,3.0,0.62031,0.00015,24.57447]
[1780379857558,39.09,70223.83,3.0,0.62031,0.00015,24.57447]
[1780379858400,39.09,70230.44,3.0,0.62131,0.00015,24.55693]
[1780379861022,39.09,70229.57,3.0,0.62118,0.00015,24.55918]
[1780379861086,39.09,70230.01,3.0,0.62125,0.00015,24.55796]
[1780379867065,39.08,70232.64,3.0,0.62166,0.00015,24.55072]
[1780379867135,39.08,70232.52,3.0,0.62164,0.00015,24.55099]
[1780379872498,39.08,70232.36,3.0,0.62163,0.00015,24.55115]
[1780379874512,39.07,70236.76,3.0,0.6223,0.00015,24.5393]
[1780379879546,39.07,70238.01,3.0,0.6225,0.00015,24.53576]
[1780379885590,39.07,70236.59,3.0,0.62229,0.00015,24.53936]
[1780379890624,39.06,70239.07,3.0,0.62268,0.00015,24.53252]
[1780379895660,39.06,70238.52,3.0,0.6226,0.00015,24.53383]
[1780379899892,39.06,70235.59,3.0,0.62217,0.00015,24.54159]
[1780379900313,39.06,70235.59,3.0,0.62217,0.00015,24.54159]
[1780379900363,39.06,70235.16,3.0,0.6221,0.00015,24.54271]
[1780379900616,39.06,70235.16,3.0,0.6221,0.00015,24.54271]
[1780379900849,39.06,70235.16,3.0,0.6221,0.00015,24.54271]
[1780379900920,39.06,70214.77,3.0,0.61903,0.00015,24.59653]
[1780379901738,39.06,70214.77,3.0,0.61903,0.00015,24.59653]
[1780379902033,39.06,70214.77,3.0,0.61903,0.00015,24.59653]
[1780379902070,39.06,70207.89,3.0,0.61799,0.00015,24.61436]
[1780379902393,39.06,70207.89,3.0,0.61799,0.00015,24.61436]
[1780379903120,39.06,70207.89,3.0,0.61799,0.00015,24.61436]
[1780379903218,39.06,70193.05,3.0,0.61574,0.00015,24.65233]
[1780379903386,39.06,70193.05,3.0,0.61574,0.00015,24.65233]
[1780379903716,39.06,70188.99,3.0,0.61512,0.00015,24.66262]
[1780379904722,39.06,70190.2,3.0,0.6153,0.00015,24.65962]
[1780379907160,39.06,70198.72,3.0,0.61659,0.00015,24.6381]
[1780379907399,39.06,70198.72,3.0,0.61659,0.00015,24.6381]
[1780379908274,39.06,70198.72,3.0,0.61659,0.00015,24.6381]
[1780379908347,39.06,70198.72,3.0,0.61659,0.00015,24.6381]
[1780379908315,39.06,70209.31,3.0,0.61819,0.00015,24.61096]
[1780379909360,39.06,70209.31,3.0,0.61819,0.00015,24.61096]
[1780379908751,39.06,70213.99,3.0,0.6189,0.00015,24.59883]
[1780379909422,39.06,70213.99,3.0,0.6189,0.00015,24.59883]
[1780379909558,39.06,70213.99,3.0,0.6189,0.00015,24.59883]
[1780379910248,39.06,70213.99,3.0,0.6189,0.00015,24.59883]
[1780379910298,39.06,70213.79,3.0,0.61886,0.00015,24.59936]
[1780379916809,39.06,70213.19,3.0,0.61878,0.00015,24.598]
[1780379918092,39.06,70213.19,3.0,0.61878,0.00015,24.598]
[1780379918756,39.06,70214.87,3.0,0.61903,0.00015,24.59365]
[1780379920104,39.06,70215.55,3.0,0.61914,0.00015,24.59189]
[1780379921801,39.06,70217.11,3.0,0.61937,0.00015,24.58786]
[1780379922226,39.06,70217.11,3.0,0.61937,0.00015,24.58786]
[1780379923981,39.07,70217.75,3.0,0.61946,0.00015,24.58623]
[1780379924868,39.07,70228.55,3.0,0.62109,0.00015,24.55783]
[1780379928502,39.07,70232.23,3.0,0.62165,0.00015,24.54798]
[1780379928896,39.07,70232.87,3.0,0.62175,0.00015,24.54626]
[1780379930571,39.06,70233.11,3.0,0.62178,0.00015,24.54561]
[1780379931498,39.06,70235.89,3.0,0.6222,0.00015,24.53816]
[1780379931547,39.06,70235.89,3.0,0.6222,0.00015,24.53816]
[1780379932201,39.06,70235.89,3.0,0.6222,0.00015,24.53816]
[1780379933177,39.06,70238.2,3.0,0.62255,0.00015,24.53192]
[1780379933273,39.06,70238.2,3.0,0.62255,0.00015,24.53192]
[1780379933304,39.06,70235.3,3.0,0.62212,0.00015,24.53966]
[1780379933554,39.06,70235.3,3.0,0.62212,0.00015,24.53966]
[1780379933931,39.06,70226.41,3.0,0.62078,0.00015,24.5633]
[1780379934719,39.06,70226.41,3.0,0.62078,0.00015,24.5633]
[1780379934944,39.06,70226.41,3.0,0.62078,0.00015,24.5633]
[1780379935496,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379935637,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379935748,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379935785,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379935810,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379936006,39.06,70223.88,3.0,0.6204,0.00015,24.56996]
[1780379936060,39.06,70217.51,3.0,0.61944,0.00015,24.58668]
[1780379936531,39.06,70217.51,3.0,0.61944,0.00015,24.58668]
[1780379936973,39.06,70212.03,3.0,0.61861,0.00015,24.60097]
[1780379938987,39.06,70214.67,3.0,0.61901,0.00015,24.59399]
[1780379941001,39.06,70218.86,3.0,0.61965,0.00015,24.58293]
[1780379946037,39.05,70217.25,3.0,0.61942,0.00015,24.58694]
[1780379948052,39.05,70212.53,3.0,0.61871,0.00015,24.59919]
[1780379950965,39.05,70211.57,3.0,0.61857,0.00015,24.60163]
[1780379954094,39.05,70219.74,3.0,0.61981,0.00015,24.58016]
[1780379959129,39.04,70221.63,3.0,0.62011,0.00015,24.57495]
[1780379963439,39.04,70225.41,3.0,0.62069,0.00015,24.5648]
[1780379964088,39.04,70225.41,3.0,0.62069,0.00015,24.5648]
[1780379964164,39.04,70231.54,3.0,0.62161,0.00015,24.54847]
[1780379964822,39.04,70231.54,3.0,0.62161,0.00015,24.54847]
[1780379965273,39.04,70231.54,3.0,0.62161,0.00015,24.54847]
[1780379965310,39.04,70200.79,3.0,0.61697,0.00015,24.62878]
[1780379965945,39.04,70200.79,3.0,0.61697,0.00015,24.62878]
[1780379965980,39.04,70200.79,3.0,0.61697,0.00015,24.62878]
[1780379966149,39.04,70200.79,3.0,0.61697,0.00015,24.62878]
[1780379966179,39.04,70187.43,3.0,0.61494,0.00015,24.66265]
[1780379967186,39.04,70187.65,3.0,0.61497,0.00015,24.66214]
[1780379968358,39.04,70187.65,3.0,0.61497,0.00015,24.66214]
[1780379968193,39.04,70187.47,3.0,0.61494,0.00015,24.66262]
[1780379968685,39.04,70187.47,3.0,0.61494,0.00015,24.66262]
[1780379970109,39.04,70185.69,3.0,0.61467,0.00015,24.66711]
[1780379970207,39.04,70184.25,3.0,0.61445,0.00015,24.67074]
[1780379971580,39.04,70187.62,3.0,0.61497,0.00015,24.65935]
[1780379972333,39.04,70187.62,3.0,0.61497,0.00015,24.65935]
[1780379972407,39.04,70179.2,3.0,0.61369,0.00015,24.68041]
[1780379972659,39.04,70179.2,3.0,0.61369,0.00015,24.68041]
[1780379973050,39.04,70179.2,3.0,0.61369,0.00015,24.68041]
[1780379973228,39.04,70178.69,3.0,0.61361,0.00015,24.68167]
[1780379974235,39.04,70186.78,3.0,0.61484,0.00015,24.66152]
[1780379979273,39.05,70189.68,3.0,0.61527,0.00015,24.65437]
[1780379983624,39.05,70188.71,3.0,0.61512,0.00015,24.65694]
[1780379984308,39.05,70183.3,3.0,0.6143,0.00015,24.67051]
[1780379989344,39.05,70180.5,3.0,0.61386,0.00015,24.67761]
[1780379994378,39.05,70179.88,3.0,0.61377,0.00015,24.67921]
[1780379999414,39.06,70178.51,3.0,0.61355,0.00015,24.68268]
[1780380001702,39.06,70178.56,3.0,0.61356,0.00015,24.68258]
[1780380002435,39.06,70184.05,3.0,0.61439,0.00015,24.66895]
[1780380004729,39.06,70186.59,3.0,0.61478,0.00015,24.66265]
[1780380005456,39.06,70181.4,3.0,0.61399,0.00015,24.67562]
[1780380010493,39.06,70183.57,3.0,0.61431,0.00015,24.67029]
[1780380015528,39.06,70180.92,3.0,0.61391,0.00015,24.67699]
[1780380020562,39.06,70178.01,3.0,0.61346,0.00015,24.68428]
[1780380024584,39.07,70178.35,3.0,0.61351,0.00015,24.68347]
[1780380024591,39.07,70177.98,3.0,0.61345,0.00015,24.6844]
[1780380025599,39.07,70173.13,3.0,0.61271,0.00015,24.69637]
[1780380028503,39.07,70172.63,3.0,0.61264,0.00015,24.6976]
[1780380028620,39.07,70172.76,3.0,0.61266,0.00015,24.69729]
[1780380031641,39.07,70178.18,3.0,0.61349,0.00015,24.68097]
[1780380034072,39.07,70178.78,3.0,0.61358,0.00015,24.6795]
[1780380034123,39.07,70182.18,3.0,0.6141,0.00015,24.67107]
[1780380035036,39.07,70186.63,3.0,0.61477,0.00015,24.65998]
[1780380038691,39.07,70201.34,3.0,0.617,0.00015,24.62286]
[1780380040705,39.07,70199.06,3.0,0.61665,0.00015,24.62876]
[1780380043348,39.07,70196.94,3.0,0.61632,0.00015,24.6342]
[1780380043726,39.07,70202.84,3.0,0.61721,0.00015,24.61924]
[1780380045411,39.07,70202.84,3.0,0.61721,0.00015,24.61924]
[1780380045506,39.07,70217.26,3.0,0.61939,0.00015,24.58197]
[1780380046381,39.07,70217.26,3.0,0.61939,0.00015,24.58197]
[1780380046747,39.08,70217.97,3.0,0.6195,0.00015,24.58015]
[1780380050474,39.08,70225.55,3.0,0.62064,0.00015,24.56024]
[1780380051782,39.07,70229.72,3.0,0.62127,0.00015,24.54914]
[1780380056816,39.07,70231.22,3.0,0.62151,0.00015,24.54494]
[1780380061985,39.07,70231.25,3.0,0.62152,0.00015,24.54477]
[1780380062044,39.07,70231.25,3.0,0.62152,0.00015,24.54477]
[1780380062092,39.07,70231.25,3.0,0.62152,0.00015,24.54477]
[1780380062396,39.07,70231.25,3.0,0.62152,0.00015,24.54477]
[1780380062485,39.07,70231.12,3.0,0.6215,0.00015,24.5451]
[1780380062640,39.07,70231.12,3.0,0.6215,0.00015,24.5451]
[1780380063372,39.07,70231.12,3.0,0.6215,0.00015,24.5451]
[1780380063446,39.07,70243.53,3.0,0.62337,0.00015,24.51172]
[1780380064873,39.07,70247.22,3.0,0.62393,0.00015,24.50169]
[1780380065599,39.07,70247.22,3.0,0.62393,0.00015,24.50169]
[1780380066552,39.07,70247.22,3.0,0.62393,0.00015,24.50169]
[1780380065880,39.07,70250.49,3.0,0.62442,0.00015,24.49276]
[1780380067894,39.07,70257.1,3.0,0.62542,0.00015,24.4746]
[1780380068901,39.07,70261.14,3.0,0.62602,0.00015,24.46344]
[1780380069843,39.07,70261.14,3.0,0.62602,0.00015,24.46344]
[1780380069912,39.07,70261.14,3.0,0.62602,0.00015,24.46344]
[1780380070089,39.07,70261.14,3.0,0.62602,0.00015,24.46344]
[1780380070124,39.07,70271.1,3.0,0.62752,0.00015,24.43569]
[1780380071015,39.07,70271.1,3.0,0.62752,0.00015,24.43569]
[1780380071352,39.07,70271.1,3.0,0.62752,0.00015,24.43569]
[1780380071923,39.07,70273.98,3.0,0.62795,0.00015,24.42764]
[1780380074547,39.07,70273.75,3.0,0.62791,0.00015,24.42831]
[1780380074613,39.07,70273.9,3.0,0.62793,0.00015,24.42795]
[1780380074732,39.07,70273.9,3.0,0.62793,0.00015,24.42795]
[1780380075271,39.07,70273.9,3.0,0.62793,0.00015,24.42795]
[1780380075323,39.07,70265.48,3.0,0.62667,0.00015,24.45151]
[1780380075816,39.07,70265.48,3.0,0.62667,0.00015,24.45151]
[1780380076586,39.07,70262.76,3.0,0.62626,0.00015,24.4591]
[1780380077377,39.07,70262.76,3.0,0.62626,0.00015,24.4591]
[1780380078028,39.07,70264.94,3.0,0.62659,0.00015,24.45307]
[1780380079386,39.07,70265.15,3.0,0.62662,0.00015,24.45248]
[1780380079414,39.07,70269.11,3.0,0.62721,0.00015,24.44145]
[1780380080628,39.07,70269.11,3.0,0.62721,0.00015,24.44145]
[1780380079991,39.07,70274.4,3.0,0.628,0.00015,24.42663]
[1780380080807,39.07,70274.4,3.0,0.628,0.00015,24.42663]
[1780380081056,39.07,70274.4,3.0,0.628,0.00015,24.42663]
[1780380081104,39.07,70284.29,3.0,0.62948,0.00015,24.39865]
[1780380082553,39.07,70288.58,3.0,0.63012,0.00015,24.38649]
[1780380086035,39.07,70283.58,3.0,0.62937,0.00015,24.40094]
[1780380088049,39.08,70288.17,3.0,0.63005,0.00015,24.38795]
[1780380089609,39.08,70288.27,3.0,0.63006,0.00015,24.38772]
[1780380094090,39.08,70294.88,3.0,0.63105,0.00015,24.36603]
[1780380099125,39.09,70291.79,3.0,0.63057,0.00015,24.37528]
[1780380104161,39.09,70292.39,3.0,0.63064,0.00015,24.3739]
[1780380107384,39.09,70291.53,3.0,0.63051,0.00015,24.37647]
[1780380107398,39.09,70286.44,3.0,0.62975,0.00015,24.39106]
[1780380107808,39.09,70286.44,3.0,0.62975,0.00015,24.39106]
[1780380108191,39.1,70275.25,3.0,0.62807,0.00015,24.42282]
[1780380109198,39.1,70271.15,3.0,0.62745,0.00015,24.43437]
[1780380109919,39.1,70271.15,3.0,0.62745,0.00015,24.43437]
[1780380112760,39.1,70269.64,3.0,0.62722,0.00015,24.43867]
[1780380113056,39.1,70269.64,3.0,0.62722,0.00015,24.43867]
[1780380113139,39.1,70269.64,3.0,0.62722,0.00015,24.43867]
[1780380113226,39.1,70264.22,3.0,0.62641,0.00015,24.45378]
[1780380114233,39.1,70259.84,3.0,0.62575,0.00015,24.46592]
[1780380117408,39.1,70258.89,3.0,0.62561,0.00015,24.46855]
[1780380117458,39.1,70259.35,3.0,0.62568,0.00015,24.46728]
[1780380118120,39.1,70259.35,3.0,0.62568,0.00015,24.46728]
[1780380118138,39.1,70259.35,3.0,0.62568,0.00015,24.46728]
[1780380118529,39.1,70259.35,3.0,0.62568,0.00015,24.46728]
[1780380118553,39.1,70263.33,3.0,0.62627,0.00015,24.45628]
[1780380121283,39.1,70255.14,3.0,0.62504,0.00015,24.47887]
[1780380122542,39.1,70255.14,3.0,0.62504,0.00015,24.47887]
[1780380122290,39.1,70249.63,3.0,0.62421,0.00015,24.49393]
[1780380123297,39.1,70243.85,3.0,0.62335,0.00015,24.50961]
[1780380126319,39.1,70242.85,3.0,0.6232,0.00015,24.51224]
[1780380127327,39.1,70236.83,3.0,0.62229,0.00015,24.5284]
[1780380129341,39.1,70230.94,3.0,0.62141,0.00015,24.54405]
[1780380134376,39.09,70229.17,3.0,0.62115,0.00015,24.54852]
[1780380139411,39.09,70233.58,3.0,0.62183,0.00015,24.53655]
[1780380143639,39.08,70236.67,3.0,0.6223,0.00015,24.52816]
[1780380144447,39.08,70238.51,3.0,0.62258,0.00015,24.52315]
[1780380146460,39.08,70244.2,3.0,0.62344,0.00015,24.50773]
[1780380146783,39.08,70244.2,3.0,0.62344,0.00015,24.50773]
[1780380147467,39.08,70252.63,3.0,0.62471,0.00015,24.48476]
[1780380147689,39.08,70252.63,3.0,0.62471,0.00015,24.48476]
[1780380148413,39.08,70252.63,3.0,0.62471,0.00015,24.48476]
[1780380148474,39.08,70260.63,3.0,0.62592,0.00015,24.46273]
[1780380149481,39.08,70264.94,3.0,0.62656,0.00015,24.45077]
[1780380151495,39.08,70268.41,3.0,0.6271,0.00015,24.43811]
[1780380153509,39.08,70273.83,3.0,0.62791,0.00015,24.42299]
[1780380154652,39.08,70273.83,3.0,0.62791,0.00015,24.42299]
[1780380157668,39.08,70271.43,3.0,0.62754,0.00015,24.42984]
[1780380157890,39.08,70271.43,3.0,0.62754,0.00015,24.42984]
[1780380158022,39.08,70271.43,3.0,0.62754,0.00015,24.42984]
[1780380159551,39.09,70278.68,3.0,0.62862,0.00015,24.40949]
[1780380164586,39.09,70283.63,3.0,0.62936,0.00015,24.39566]
[1780380166600,39.09,70288.69,3.0,0.63011,0.00015,24.38133]
[1780380171635,39.09,70285.09,3.0,0.62956,0.00015,24.39187]
[1780380176670,39.1,70286.94,3.0,0.62982,0.00015,24.38686]
[1780380177567,39.1,70286.94,3.0,0.62982,0.00015,24.38686]
[1780380177691,39.1,70277.69,3.0,0.62844,0.00015,24.41316]
[1780380178690,39.1,70270.52,3.0,0.62736,0.00015,24.43336]
[1780380179925,39.1,70270.52,3.0,0.62736,0.00015,24.43336]
[1780380180704,39.1,70262.3,3.0,0.62612,0.00015,24.45628]
[1780380185739,39.1,70263.23,3.0,0.62626,0.00015,24.45374]
[1780380186786,39.1,70263.23,3.0,0.62626,0.00015,24.45374]
[1780380187365,39.1,70263.23,3.0,0.62626,0.00015,24.45374]
[1780380187481,39.1,70263.23,3.0,0.62626,0.00015,24.45374]
[1780380187701,39.1,70263.7,3.0,0.62633,0.00015,24.45246]
[1780380187756,39.1,70274.44,3.0,0.62794,0.00015,24.42248]
[1780380193144,39.1,70274.21,3.0,0.6279,0.00015,24.42321]
[1780380197827,39.11,70282.07,3.0,0.62907,0.00015,24.40122]
[1780380198833,39.11,70289.16,3.0,0.63013,0.00015,24.38106]
[1780380200848,39.11,70283.94,3.0,0.62934,0.00015,24.39604]
[1780380205883,39.11,70287.38,3.0,0.62985,0.00015,24.38649]
[1780380210917,39.12,70287.67,3.0,0.62988,0.00015,24.38592]
[1780380215953,39.12,70282.86,3.0,0.62916,0.00015,24.39685]
[1780380220988,39.13,70282.85,3.0,0.62915,0.00015,24.3971]
[1780380223002,39.13,70290.53,3.0,0.63029,0.00015,24.3753]
[1780380228039,39.13,70292.51,3.0,0.63057,0.00015,24.36992]
[1780380233074,39.14,70293.26,3.0,0.63067,0.00015,24.36807]
[1780380234430,39.14,70293.26,3.0,0.63067,0.00015,24.36807]
[1780380240123,39.14,70294.93,3.0,0.63092,0.00015,24.36329]
[1780380242137,39.14,70280.51,3.0,0.62876,0.00015,24.40447]
[1780380244151,39.14,70277.36,3.0,0.62829,0.00015,24.41344]
[1780380249188,39.14,70278.0,3.0,0.62838,0.00015,24.41179]
[1780380257244,39.15,70278.05,3.0,0.62837,0.00015,24.4119]
[1780380262279,39.15,70278.86,3.0,0.62848,0.00015,24.40977]
[1780380267315,39.15,70276.4,3.0,0.62811,0.00015,24.41685]
[1780380272350,39.15,70282.45,3.0,0.62902,0.00015,24.39692]
[1780380277186,39.16,70279.15,3.0,0.62852,0.00015,24.40638]
[1780380283433,39.16,70278.42,3.0,0.62841,0.00015,24.40853]
[1780380288462,39.16,70276.77,3.0,0.62815,0.00015,24.41343]
[1780380290938,39.16,70276.69,3.0,0.62813,0.00015,24.41368]
[1780380291088,39.16,70276.69,3.0,0.62813,0.00015,24.41368]
[1780380291753,39.16,70276.69,3.0,0.62813,0.00015,24.41368]
[1780380291483,39.16,70269.68,3.0,0.62708,0.00015,24.43331]
[1780380292489,39.16,70265.69,3.0,0.62649,0.00015,24.4444]
[1780380295511,39.16,70265.55,3.0,0.62647,0.00015,24.44478]
[1780380299313,39.16,70268.86,3.0,0.62696,0.00015,24.43557]
[1780380299539,39.16,70273.52,3.0,0.62766,0.00015,24.42256]
[1780380301552,39.16,70278.11,3.0,0.62835,0.00015,24.40969]
[1780380306588,39.16,70277.69,3.0,0.62828,0.00015,24.41094]
[1780380307616,39.16,70277.69,3.0,0.62828,0.00015,24.41094]
[1780380312537,39.17,70282.08,3.0,0.62893,0.00015,24.39866]
[1780380315660,39.17,70289.98,3.0,0.63011,0.00015,24.37631]
[1780380317774,39.17,70290.79,3.0,0.63023,0.00015,24.37396]
[1780380318676,39.17,70303.09,3.0,0.63207,0.00015,24.33852]
[1780380318877,39.17,70303.09,3.0,0.63207,0.00015,24.33852]
[1780380319683,39.16,70307.86,3.0,0.63278,0.00015,24.32455]
[1780380320690,39.16,70312.2,3.0,0.63343,0.00015,24.31178]
[1780380321683,39.16,70312.2,3.0,0.63343,0.00015,24.31178]
[1780380322210,39.16,70313.26,3.0,0.63359,0.00015,24.30854]
[1780380322357,39.16,70313.26,3.0,0.63359,0.00015,24.30854]
[1780380322787,39.16,70313.26,3.0,0.63359,0.00015,24.30854]
[1780380322805,39.16,70319.04,3.0,0.63446,0.00015,24.29143]
[1780380326740,39.16,70312.24,3.0,0.63346,0.00015,24.31116]
[1780380326986,39.16,70312.24,3.0,0.63346,0.00015,24.31116]
[1780380327747,39.15,70311.09,3.0,0.63329,0.00015,24.31444]
[1780380332782,39.15,70311.07,3.0,0.63332,0.00015,24.31104]
[1780380335968,39.14,70310.77,3.0,0.63329,0.00015,24.31166]
[1780380336811,39.14,70311.86,3.0,0.63345,0.00015,24.30838]
[1780380337147,39.14,70311.86,3.0,0.63345,0.00015,24.30838]
[1780380337817,39.14,70323.16,3.0,0.63514,0.00015,24.27493]
[1780380338129,39.14,70323.16,3.0,0.63514,0.00015,24.27493]
[1780380338464,39.14,70323.16,3.0,0.63514,0.00015,24.27493]
[1780380338824,39.14,70329.33,3.0,0.63606,0.00015,24.25646]
[1780380340354,39.14,70331.22,3.0,0.63634,0.00015,24.25075]
[1780380340838,39.14,70339.42,3.0,0.63756,0.00015,24.22599]
[1780380342851,39.14,70335.06,3.0,0.63692,0.00015,24.23909]
[1780380344866,39.14,70341.25,3.0,0.63784,0.00015,24.2203]
[1780380347617,39.14,70343.24,3.0,0.63814,0.00015,24.21421]
[1780380347887,39.13,70352.2,3.0,0.63947,0.00015,24.18677]
[1780380349469,39.13,70352.2,3.0,0.63947,0.00015,24.18677]
[1780380355943,39.13,70349.21,3.0,0.63903,0.00015,24.19587]
[1780380361070,39.13,70341.78,3.0,0.63793,0.00015,24.21847]
[1780380361990,39.13,70335.26,3.0,0.63696,0.00015,24.23819]
[1780380364537,39.13,70335.37,3.0,0.63698,0.00015,24.2378]
[1780380367929,39.13,70336.12,3.0,0.6371,0.00015,24.23542]
[1780380367968,39.13,70336.12,3.0,0.6371,0.00015,24.23542]
[1780380368010,39.13,70336.12,3.0,0.6371,0.00015,24.23542]
[1780380368033,39.13,70331.21,3.0,0.63637,0.00015,24.25016]
[1780380369037,39.13,70331.21,3.0,0.63637,0.00015,24.25016]
[1780380369040,39.13,70327.32,3.0,0.63579,0.00015,24.26178]
[1780380370757,39.13,70327.32,3.0,0.63579,0.00015,24.26178]
[1780380370786,39.13,70327.32,3.0,0.63579,0.00015,24.26178]
[1780380370868,39.13,70329.98,3.0,0.63619,0.00015,24.25372]
[1780380371788,39.13,70329.98,3.0,0.63619,0.00015,24.25372]
[1780380371861,39.13,70325.42,3.0,0.63552,0.00015,24.2673]
[1780380372061,39.13,70320.24,3.0,0.63475,0.00015,24.2827]
[1780380377097,39.12,70320.39,3.0,0.63478,0.00015,24.28193]
[1780380378272,39.12,70320.39,3.0,0.63478,0.00015,24.28193]
[1780380379569,39.12,70320.44,3.0,0.63479,0.00015,24.28172]
[1780380379781,39.12,70320.44,3.0,0.63479,0.00015,24.28172]
[1780380379882,39.12,70323.88,3.0,0.63531,0.00015,24.27136]
[1780380381622,39.12,70322.48,3.0,0.6351,0.00015,24.27553]
[1780380381723,39.12,70321.01,3.0,0.63489,0.00015,24.27984]
[1780380382112,39.12,70321.01,3.0,0.63489,0.00015,24.27984]
[1780380387168,39.11,70326.76,3.0,0.63576,0.00015,24.26236]
[1780380389054,39.11,70327.88,3.0,0.63593,0.00015,24.25895]
[1780380389129,39.11,70327.88,3.0,0.63593,0.00015,24.25895]
[1780380389470,39.11,70327.88,3.0,0.63593,0.00015,24.25895]
[1780380389949,39.11,70326.42,3.0,0.63571,0.00015,24.26327]
[1780380390298,39.11,70326.42,3.0,0.63571,0.00015,24.26327]
[1780380391196,39.11,70320.27,3.0,0.63481,0.00015,24.27845]
[1780380391988,39.11,70320.27,3.0,0.63481,0.00015,24.27845]
[1780380396852,39.11,70321.13,3.0,0.63495,0.00015,24.27571]
[1780380396947,39.11,70321.13,3.0,0.63495,0.00015,24.27571]
[1780380397238,39.1,70318.75,3.0,0.6346,0.00015,24.28258]
[1780380398561,39.1,70318.75,3.0,0.6346,0.00015,24.28258]
[1780380398641,39.1,70315.31,3.0,0.6341,0.00015,24.2927]
[1780380399252,39.1,70319.82,3.0,0.63477,0.00015,24.27928]
[1780380401266,39.1,70324.1,3.0,0.63541,0.00015,24.26642]
[1780380402775,39.1,70324.1,3.0,0.63541,0.00015,24.26642]
[1780380404286,39.1,70332.22,3.0,0.63663,0.00015,24.24192]
[1780380407613,39.1,70334.98,3.0,0.63704,0.00015,24.23352]
[1780380407845,39.1,70334.98,3.0,0.63704,0.00015,24.23352]
[1780380408316,39.1,70340.91,3.0,0.63793,0.00015,24.21548]
[1780380413726,39.09,70340.25,3.0,0.63783,0.00015,24.21739]
[1780380415063,39.09,70339.87,3.0,0.63778,0.00015,24.2185]
[1780380420399,39.09,70341.99,3.0,0.6381,0.00015,24.21193]
[1780380421767,39.09,70341.99,3.0,0.6381,0.00015,24.21193]
[1780380421953,39.09,70341.81,3.0,0.63807,0.00015,24.21246]
[1780380422943,39.09,70341.81,3.0,0.63807,0.00015,24.21246]
[1780380422768,39.09,70336.81,3.0,0.63733,0.00015,24.22762]
[1780380425847,39.09,70334.24,3.0,0.63695,0.00015,24.23534]
[1780380426948,39.09,70334.29,3.0,0.63696,0.00015,24.23512]
[1780380430047,39.09,70338.15,3.0,0.63754,0.00015,24.22338]
[1780380436514,39.09,70336.6,3.0,0.63732,0.00015,24.22785]
[1780380439535,39.08,70332.52,3.0,0.63671,0.00015,24.24009]
[1780380444570,39.08,70333.69,3.0,0.6369,0.00015,24.23638]
[1780380449605,39.08,70333.55,3.0,0.63688,0.00015,24.23664]
[1780380454640,39.08,70330.06,3.0,0.63638,0.00015,24.24393]
[1780380457312,39.08,70330.01,3.0,0.63638,0.00015,24.244]
[1780380457400,39.08,70330.01,3.0,0.63638,0.00015,24.244]
[1780380457527,39.08,70330.01,3.0,0.63638,0.00015,24.244]
[1780380457661,39.07,70325.54,3.0,0.63572,0.00015,24.25737]
[1780380458317,39.07,70325.54,3.0,0.63572,0.00015,24.25737]
[1780380458717,39.07,70325.54,3.0,0.63572,0.00015,24.25737]
[1780380458745,39.07,70305.08,3.0,0.63267,0.00015,24.31781]
[1780380460682,39.07,70303.7,3.0,0.63247,0.00015,24.32171]
[1780380465717,39.07,70306.84,3.0,0.63296,0.00015,24.31209]
[1780380470821,39.06,70307.13,3.0,0.63302,0.00015,24.31091]
[1780380472034,39.06,70311.13,3.0,0.63362,0.00015,24.299]
[1780380472397,39.06,70311.13,3.0,0.63362,0.00015,24.299]
[1780380472766,39.06,70311.59,3.0,0.63369,0.00015,24.29757]
[1780380474560,39.06,70311.92,3.0,0.63375,0.00015,24.29652]
[1780380474780,39.05,70312.63,3.0,0.63385,0.00015,24.29436]
[1780380479367,39.05,70310.96,3.0,0.63362,0.00015,24.29899]
[1780380479403,39.05,70310.96,3.0,0.63362,0.00015,24.29899]
[1780380479817,39.05,70299.97,3.0,0.63198,0.00015,24.33108]
[1780380480824,39.05,70287.6,3.0,0.63013,0.00015,24.36675]
[1780380482838,39.05,70281.73,3.0,0.62925,0.00015,24.38349]
[1780380485446,39.05,70280.55,3.0,0.62908,0.00015,24.38678]
[1780380485859,39.05,70275.1,3.0,0.62826,0.00015,24.40218]
[1780380486124,39.05,70275.1,3.0,0.62826,0.00015,24.40218]
[1780380487873,39.05,70269.21,3.0,0.62738,0.00015,24.41873]
[1780380492908,39.05,70266.74,3.0,0.627,0.00015,24.42578]
[1780380496674,39.05,70267.5,3.0,0.62711,0.00015,24.42373]
[1780380496995,39.05,70267.5,3.0,0.62711,0.00015,24.42373]
[1780380497352,39.05,70268.83,3.0,0.62731,0.00015,24.42003]
[1780380497943,39.05,70273.0,3.0,0.62793,0.00015,24.40835]
[1780380500082,39.05,70275.56,3.0,0.62832,0.00015,24.40117]
[1780380502656,39.05,70276.79,3.0,0.6285,0.00015,24.39777]
[1780380502775,39.05,70276.79,3.0,0.6285,0.00015,24.39777]
[1780380503238,39.05,70277.29,3.0,0.62857,0.00015,24.39644]
[1780380503302,39.05,70277.29,3.0,0.62857,0.00015,24.39644]
[1780380505105,39.05,70274.26,3.0,0.62811,0.00015,24.40508]
[1780380508807,39.06,70271.69,3.0,0.62772,0.00015,24.41241]
[1780380513328,39.06,70276.15,3.0,0.62839,0.00015,24.397]
[1780380514803,39.06,70276.15,3.0,0.62839,0.00015,24.397]
[1780380515077,39.06,70269.59,3.0,0.62741,0.00015,24.41552]
[1780380520113,39.06,70270.66,3.0,0.62756,0.00015,24.41267]
[1780380523201,39.06,70270.78,3.0,0.62757,0.00015,24.41239]
[1780380523216,39.06,70265.49,3.0,0.62678,0.00015,24.42721]
[1780380529177,39.07,70266.36,3.0,0.6269,0.00015,24.42491]
[1780380534212,39.07,70267.62,3.0,0.62709,0.00015,24.4215]
[1780380539325,39.07,70271.05,3.0,0.6276,0.00015,24.41199]
[1780380545466,39.07,70274.29,3.0,0.62808,0.00015,24.40306]
[1780380548411,39.07,70274.53,3.0,0.62811,0.00015,24.40248]
[1780380549054,39.07,70274.53,3.0,0.62811,0.00015,24.40248]
[1780380549839,39.08,70275.62,3.0,0.62827,0.00015,24.39948]
[1780380549925,39.08,70281.06,3.0,0.62908,0.00015,24.38409]
[1780380550324,39.08,70292.39,3.0,0.63078,0.00015,24.3517]
[1780380551787,39.08,70292.39,3.0,0.63078,0.00015,24.3517]
[1780380551789,39.08,70295.96,3.0,0.63132,0.00015,24.34136]
[1780380553346,39.07,70294.91,3.0,0.63116,0.00015,24.34438]
[1780380557648,39.07,70294.97,3.0,0.63117,0.00015,24.3442]
[1780380557661,39.07,70295.41,3.0,0.63123,0.00015,24.34292]
[1780380559388,39.07,70305.14,3.0,0.63269,0.00015,24.31462]
[1780380561657,39.07,70306.46,3.0,0.63289,0.00015,24.31066]
[1780380562023,39.07,70306.46,3.0,0.63289,0.00015,24.31066]
[1780380562045,39.07,70308.29,3.0,0.63317,0.00015,24.30512]
[1780380562409,39.07,70315.76,3.0,0.63429,0.00015,24.28312]
[1780380563719,39.07,70321.88,3.0,0.6352,0.00015,24.26486]
[1780380565430,39.07,70323.06,3.0,0.63538,0.00015,24.26122]
[1780380570468,39.06,70324.67,3.0,0.63564,0.00015,24.25616]
[1780380571363,39.06,70324.67,3.0,0.63564,0.00015,24.25616]
[1780380572583,39.06,70324.93,3.0,0.63569,0.00015,24.2523]
[1780380578523,39.06,70322.31,3.0,0.63531,0.00015,24.25978]
[1780380583559,39.05,70318.37,3.0,0.63474,0.00015,24.27125]
[1780380588594,39.05,70318.57,3.0,0.63478,0.00015,24.27037]
[1780380593629,39.04,70317.6,3.0,0.63465,0.00015,24.27296]
[1780380599670,39.04,70319.6,3.0,0.63496,0.00015,24.26666]
[1780380601586,39.04,70318.14,3.0,0.63475,0.00015,24.27095]
[1780380602098,39.04,70317.95,3.0,0.63473,0.00015,24.2714]
[1780380602692,39.04,70305.89,3.0,0.63292,0.00015,24.30699]
[1780380605713,39.03,70302.48,3.0,0.63242,0.00015,24.31675]
[1780380606193,39.03,70302.48,3.0,0.63242,0.00015,24.31675]
[1780380606322,39.03,70302.48,3.0,0.63242,0.00015,24.31675]
[1780380615783,39.02,70303.79,3.0,0.63265,0.00015,24.31229]
[1780380617480,39.02,70304.0,3.0,0.63269,0.00015,24.31159]
[1780380617797,39.02,70308.26,3.0,0.63333,0.00015,24.29902]
[1780380618804,39.02,70316.44,3.0,0.63455,0.00015,24.27476]
[1780380620818,39.02,70317.96,3.0,0.63478,0.00015,24.27011]
[1780380624097,39.02,70316.72,3.0,0.6346,0.00015,24.27368]
[1780380624846,39.01,70313.39,3.0,0.63411,0.00015,24.28345]
[1780380627559,39.01,70313.3,3.0,0.6341,0.00015,24.28359]
[1780380627583,39.01,70313.3,3.0,0.6341,0.00015,24.28359]
[1780380627882,39.01,70298.23,3.0,0.63185,0.00015,24.32774]
[1780380628683,39.01,70298.23,3.0,0.63185,0.00015,24.32774]
[1780380628688,39.01,70298.23,3.0,0.63185,0.00015,24.32774]
[1780380628877,39.01,70288.94,3.0,0.63046,0.00015,24.35455]
[1780380629884,39.01,70288.28,3.0,0.63037,0.00015,24.35637]
[1780380633914,39.0,70286.49,3.0,0.63013,0.00015,24.35812]
[1780380638949,39.0,70287.29,3.0,0.63027,0.00015,24.35535]
[1780380643985,38.99,70287.73,3.0,0.63036,0.00015,24.35362]
[1780380649020,38.98,70290.54,3.0,0.6308,0.00015,24.34508]
[1780380654055,38.97,70290.16,3.0,0.63076,0.00015,24.34575]
[1780380656228,38.97,70291.19,3.0,0.63093,0.00015,24.34261]
[1780380657076,38.97,70293.41,3.0,0.63127,0.00015,24.33602]
[1780380658703,38.97,70295.57,3.0,0.6316,0.00015,24.32967]
[1780380659301,38.97,70296.19,3.0,0.63169,0.00015,24.32779]
[1780380660102,38.97,70293.81,3.0,0.63133,0.00015,24.3347]
[1780380665026,38.96,70292.66,3.0,0.63118,0.00015,24.33765]
[1780380666144,38.96,70287.95,3.0,0.63048,0.00015,24.3511]
[1780380667897,38.96,70286.1,3.0,0.63021,0.00015,24.35633]
[1780380670172,38.95,70279.59,3.0,0.62924,0.00015,24.37469]
[1780380671150,38.95,70279.59,3.0,0.62924,0.00015,24.37469]
[1780380672217,38.95,70279.29,3.0,0.6292,0.00015,24.37545]
[1780380672992,38.95,70282.9,3.0,0.62974,0.00015,24.36513]
[1780380673194,38.95,70291.22,3.0,0.631,0.00015,24.34098]
[1780380673520,38.95,70291.22,3.0,0.631,0.00015,24.34098]
[1780380674201,38.95,70302.48,3.0,0.6327,0.00015,24.30809]
[1780380676215,38.94,70304.34,3.0,0.63298,0.00015,24.30251]
[1780380677385,38.94,70304.13,3.0,0.63295,0.00015,24.30307]
[1780380677393,38.94,70304.13,3.0,0.63295,0.00015,24.30307]
[1780380678104,38.94,70304.24,3.0,0.63297,0.00015,24.30275]
[1780380678844,38.94,70311.34,3.0,0.63403,0.00015,24.28174]
[1780380681005,38.94,70313.17,3.0,0.63431,0.00015,24.27625]
[1780380681079,38.94,70313.64,3.0,0.63438,0.00015,24.27481]
[1780380681298,38.94,70313.64,3.0,0.63438,0.00015,24.27481]
[1780380683265,38.94,70307.13,3.0,0.63341,0.00015,24.29397]
[1780380684968,38.94,70307.13,3.0,0.63341,0.00015,24.29397]
[1780380684999,38.94,70302.8,3.0,0.63277,0.00015,24.30666]
[1780380685279,38.94,70297.75,3.0,0.63201,0.00015,24.32139]
[1780380687454,38.94,70295.02,3.0,0.6316,0.00015,24.32929]
[1780380688306,38.93,70288.17,3.0,0.63058,0.00015,24.34899]
[1780380693095,38.93,70285.63,3.0,0.63022,0.00015,24.35304]
[1780380693645,38.93,70286.73,3.0,0.6304,0.00015,24.3497]
[1780380693746,38.93,70287.78,3.0,0.63056,0.00015,24.34667]
[1780380694355,38.93,70292.6,3.0,0.63128,0.00015,24.33264]
[1780380699387,38.92,70298.27,3.0,0.63215,0.00015,24.31576]
[1780380700455,38.92,70298.27,3.0,0.63215,0.00015,24.31576]
[1780380705212,38.92,70305.54,3.0,0.63326,0.00015,24.29414]
[1780380707291,38.91,70305.36,3.0,0.63324,0.00015,24.29448]
[1780380707886,38.91,70305.36,3.0,0.63324,0.00015,24.29448]
[1780380707987,38.91,70301.06,3.0,0.63259,0.00015,24.30706]
[1780380708450,38.91,70295.92,3.0,0.63183,0.00015,24.32206]
[1780380709751,38.91,70290.61,3.0,0.63103,0.00015,24.33744]
[1780380711591,38.91,70283.94,3.0,0.63003,0.00015,24.35663]
[1780380717514,38.91,70285.05,3.0,0.6302,0.00015,24.35335]
[1780380723680,38.91,70284.9,3.0,0.63018,0.00015,24.35372]
[1780380724145,38.91,70284.9,3.0,0.63018,0.00015,24.35372]
[1780380724527,38.91,70284.89,3.0,0.63018,0.00015,24.35371]
[1780380725040,38.91,70284.89,3.0,0.63018,0.00015,24.35371]
[1780380725086,38.91,70272.73,3.0,0.62835,0.00015,24.38845]
[1780380725892,38.91,70272.73,3.0,0.62835,0.00015,24.38845]
[1780380726577,38.91,70269.54,3.0,0.62787,0.00015,24.39743]
[1780380728198,38.91,70269.54,3.0,0.62787,0.00015,24.39743]
[1780380737155,38.91,70271.44,3.0,0.62815,0.00015,24.39217]
[1780380737314,38.91,70271.44,3.0,0.62815,0.00015,24.39217]
[1780380737663,38.91,70263.9,3.0,0.62701,0.00015,24.41351]
[1780380738663,38.91,70262.65,3.0,0.62682,0.00015,24.41706]
[1780380743042,38.91,70263.24,3.0,0.62691,0.00015,24.41552]
[1780380743365,38.91,70263.64,3.0,0.62696,0.00015,24.41443]
[1780380744037,38.91,70263.64,3.0,0.62696,0.00015,24.41443]
[1780380744069,38.91,70269.2,3.0,0.6278,0.00015,24.39882]
[1780380744858,38.91,70269.2,3.0,0.6278,0.00015,24.39882]
[1780380745713,38.91,70263.55,3.0,0.62694,0.00015,24.4148]
[1780380750748,38.92,70259.94,3.0,0.62639,0.00015,24.42507]
[1780380755791,38.92,70258.02,3.0,0.62611,0.00015,24.42753]
[1780380760826,38.92,70259.44,3.0,0.62632,0.00015,24.42371]
[1780380765861,38.92,70260.91,3.0,0.62653,0.00015,24.41974]
[1780380766868,38.92,70260.91,3.0,0.62653,0.00015,24.41974]
[1780380766869,38.92,70258.87,3.0,0.62622,0.00015,24.42546]
[1780380767624,38.92,70258.87,3.0,0.62622,0.00015,24.42546]
[1780380768206,38.92,70258.87,3.0,0.62622,0.00015,24.42546]
[1780380768253,38.93,70239.95,3.0,0.62336,0.00015,24.47756]
[1780380769890,38.92,70232.91,3.0,0.62229,0.00015,24.4966]
[1780380772911,38.92,70226.79,3.0,0.62137,0.00015,24.51296]
[1780380777738,38.92,70227.47,3.0,0.62148,0.00015,24.51103]
[1780380779960,38.92,70218.36,3.0,0.6201,0.00015,24.53515]
[1780380782061,38.92,70215.92,3.0,0.61973,0.00015,24.54155]
[1780380782542,38.92,70212.48,3.0,0.61921,0.00015,24.55054]
[1780380782893,38.92,70212.48,3.0,0.61921,0.00015,24.55054]
[1780380783221,38.92,70195.02,3.0,0.61656,0.00015,24.59571]
[1780380783755,38.92,70195.02,3.0,0.61656,0.00015,24.59571]
[1780380783992,38.92,70189.03,3.0,0.61564,0.00015,24.61101]
[1780380784769,38.92,70189.03,3.0,0.61564,0.00015,24.61101]
[1780380784999,38.92,70187.06,3.0,0.61534,0.00015,24.61601]
[1780380786006,38.92,70180.42,3.0,0.61433,0.00015,24.63276]
[1780380789206,38.92,70177.42,3.0,0.61387,0.00015,24.64032]
[1780380790635,38.92,70176.52,3.0,0.61373,0.00015,24.64262]
[1780380790943,38.92,70176.52,3.0,0.61373,0.00015,24.64262]
[1780380791041,38.92,70181.8,3.0,0.61453,0.00015,24.62945]
[1780380792048,38.92,70189.06,3.0,0.61564,0.00015,24.61117]
[1780380794062,38.92,70192.03,3.0,0.61609,0.00015,24.60364]
[1780380795069,38.92,70198.79,3.0,0.61712,0.00015,24.58633]
[1780380796076,38.92,70193.08,3.0,0.61625,0.00015,24.6009]
[1780380800356,38.92,70196.29,3.0,0.61674,0.00015,24.59277]
[1780380800104,38.92,70191.53,3.0,0.61601,0.00015,24.6049]
[1780380801238,38.92,70191.53,3.0,0.61601,0.00015,24.6049]
[1780380801332,38.92,70181.65,3.0,0.6145,0.00015,24.62989]
[1780380804132,38.93,70179.29,3.0,0.61414,0.00015,24.63585]
[1780380807225,38.93,70180.82,3.0,0.61437,0.00015,24.63209]
[1780380807750,38.93,70181.38,3.0,0.61445,0.00015,24.63075]
[1780380808160,38.93,70181.47,3.0,0.61447,0.00015,24.63053]
[1780380808772,38.93,70181.47,3.0,0.61447,0.00015,24.63053]
[1780380809166,38.93,70181.57,3.0,0.61448,0.00015,24.63031]
[1780380811181,38.93,70177.57,3.0,0.61388,0.00015,24.6374]
[1780380815209,38.93,70172.98,3.0,0.61317,0.00015,24.64892]
[1780380815706,38.93,70172.98,3.0,0.61317,0.00015,24.64892]
[1780380816616,38.93,70172.05,3.0,0.61303,0.00015,24.65125]
[1780380819844,38.93,70171.21,3.0,0.6129,0.00015,24.65338]
[1780380819851,38.93,70171.21,3.0,0.6129,0.00015,24.65338]
[1780380819951,38.93,70171.21,3.0,0.6129,0.00015,24.65338]
[1780380820078,38.93,70171.21,3.0,0.6129,0.00015,24.65338]
[1780380820244,38.94,70157.46,3.0,0.61079,0.00015,24.68701]
[1780380820403,38.94,70157.46,3.0,0.61079,0.00015,24.68701]
[1780380820710,38.94,70157.46,3.0,0.61079,0.00015,24.68701]
[1780380820738,38.94,70157.46,3.0,0.61079,0.00015,24.68701]
[1780380821251,38.94,70152.71,3.0,0.61007,0.00015,24.69848]
[1780380821413,38.94,70152.71,3.0,0.61007,0.00015,24.69848]
[1780380822258,38.94,70149.95,3.0,0.60964,0.00015,24.7051]
[1780380822712,38.94,70149.95,3.0,0.60964,0.00015,24.7051]
[1780380823245,38.94,70149.95,3.0,0.60964,0.00015,24.7051]
[1780380824277,38.93,70142.47,3.0,0.6085,0.00015,24.72285]
[1780380824661,38.93,70142.47,3.0,0.6085,0.00015,24.72285]
[1780380825284,38.93,70151.02,3.0,0.60981,0.00015,24.70248]
[1780380825793,38.93,70151.02,3.0,0.60981,0.00015,24.70248]
[1780380826001,38.93,70151.02,3.0,0.60981,0.00015,24.70248]
[1780380826143,38.93,70151.02,3.0,0.60981,0.00015,24.70248]
[1780380826291,38.93,70157.32,3.0,0.61077,0.00015,24.6873]
[1780380826673,38.93,70157.32,3.0,0.61077,0.00015,24.6873]
[1780380827298,38.93,70163.58,3.0,0.61173,0.00015,24.67209]
[1780380828077,38.93,70163.58,3.0,0.61173,0.00015,24.67209]
[1780380828305,38.93,70163.63,3.0,0.61174,0.00015,24.67197]
[1780380829180,38.93,70163.63,3.0,0.61174,0.00015,24.67197]
[1780380829262,38.93,70163.63,3.0,0.61174,0.00015,24.67197]
[1780380829312,38.93,70158.07,3.0,0.61089,0.00015,24.6855]
[1780380829425,38.93,70158.07,3.0,0.61089,0.00015,24.6855]
[1780380830970,38.93,70154.17,3.0,0.61029,0.00015,24.69492]
[1780380831232,38.93,70154.17,3.0,0.61029,0.00015,24.69492]
[1780380832795,38.93,70156.29,3.0,0.61062,0.00015,24.6898]
[1780380834684,38.93,70155.63,3.0,0.61052,0.00015,24.69138]
[1780380834707,38.93,70155.63,3.0,0.61052,0.00015,24.69138]
[1780380835310,38.93,70155.63,3.0,0.61052,0.00015,24.69138]
[1780380835358,38.93,70158.59,3.0,0.61097,0.00015,24.68422]
[1780380837150,38.93,70161.89,3.0,0.61147,0.00015,24.6762]
[1780380837275,38.93,70161.89,3.0,0.61147,0.00015,24.6762]
[1780380837369,38.93,70163.54,3.0,0.61173,0.00015,24.67218]
[1780380837552,38.93,70163.54,3.0,0.61173,0.00015,24.67218]
[1780380838054,38.93,70163.54,3.0,0.61173,0.00015,24.67218]
[1780380838376,38.93,70167.19,3.0,0.61228,0.00015,24.66326]
[1780380840313,38.93,70169.32,3.0,0.61261,0.00015,24.65803]
[1780380840390,38.93,70172.0,3.0,0.61302,0.00015,24.65144]
[1780380840514,38.93,70172.0,3.0,0.61302,0.00015,24.65144]
[1780380841398,38.94,70177.85,3.0,0.61391,0.00015,24.63693]
[1780380843379,38.94,70178.84,3.0,0.61406,0.00015,24.63449]
[1780380843412,38.94,70188.5,3.0,0.61553,0.00015,24.61023]
[1780380844421,38.94,70197.16,3.0,0.61684,0.00015,24.58821]
[1780380846551,38.94,70199.46,3.0,0.61719,0.00015,24.58233]
[1780380846575,38.94,70211.37,3.0,0.619,0.00015,24.55144]
[1780380848029,38.94,70211.37,3.0,0.619,0.00015,24.55144]
[1780380848130,38.94,70216.01,3.0,0.61971,0.00015,24.53927]
[1780380848574,38.94,70216.01,3.0,0.61971,0.00015,24.53927]
[1780380848894,38.94,70216.01,3.0,0.61971,0.00015,24.53927]
[1780380848910,38.94,70218.38,3.0,0.62007,0.00015,24.53297]
[1780380850014,38.94,70218.38,3.0,0.62007,0.00015,24.53297]
[1780380850051,38.94,70218.38,3.0,0.62007,0.00015,24.53297]
[1780380850736,38.94,70218.86,3.0,0.62015,0.00015,24.53165]
[1780380851430,38.94,70216.16,3.0,0.61974,0.00015,24.53873]
[1780380851445,38.94,70216.16,3.0,0.61974,0.00015,24.53873]
[1780380853410,38.93,70216.64,3.0,0.61981,0.00015,24.53742]
[1780380852476,38.93,70221.66,3.0,0.62058,0.00015,24.52411]
[1780380854183,38.93,70221.66,3.0,0.62058,0.00015,24.52411]
[1780380854245,38.93,70221.66,3.0,0.62058,0.00015,24.52411]
[1780380854331,38.93,70223.05,3.0,0.62079,0.00015,24.52033]
[1780380855362,38.93,70223.05,3.0,0.62079,0.00015,24.52033]
[1780380855427,38.93,70229.12,3.0,0.62172,0.00015,24.5041]
[1780380855497,38.93,70238.03,3.0,0.62307,0.00015,24.48009]
[1780380856764,38.93,70238.03,3.0,0.62307,0.00015,24.48009]
[1780380856781,38.93,70242.34,3.0,0.62372,0.00015,24.46835]
[1780380857470,38.93,70242.34,3.0,0.62372,0.00015,24.46835]
[1780380857511,38.93,70244.74,3.0,0.62408,0.00015,24.46178]
[1780380860781,38.93,70243.15,3.0,0.62384,0.00015,24.46612]
[1780380860812,38.93,70237.58,3.0,0.623,0.00015,24.48126]
[1780380864032,38.93,70236.55,3.0,0.62284,0.00015,24.48404]
[1780380864116,38.93,70235.11,3.0,0.62263,0.00015,24.48791]
[1780380865567,38.93,70228.61,3.0,0.62164,0.00015,24.50536]
[1780380869214,38.93,70228.61,3.0,0.62165,0.00015,24.50531]
[1780380869267,38.93,70221.41,3.0,0.62056,0.00015,24.52447]
[1780380869809,38.93,70221.41,3.0,0.62056,0.00015,24.52447]
[1780380869811,38.93,70225.73,3.0,0.62121,0.00015,24.51295]
[1780380870603,38.93,70231.02,3.0,0.62202,0.00015,24.49875]
[1780380872616,38.93,70236.75,3.0,0.6229,0.00015,24.48024]
[1780380877651,38.92,70238.13,3.0,0.62311,0.00015,24.47643]
[1780380882300,38.92,70237.13,3.0,0.62296,0.00015,24.47911]
[1780380882346,38.92,70237.39,3.0,0.623,0.00015,24.47838]
[1780380882543,38.92,70237.39,3.0,0.623,0.00015,24.47838]
[1780380885358,38.92,70229.75,3.0,0.62185,0.00015,24.49897]
[1780380888749,38.92,70232.14,3.0,0.62221,0.00015,24.49246]
[1780380888845,38.92,70231.89,3.0,0.62218,0.00015,24.49311]
[1780380890086,38.92,70231.89,3.0,0.62218,0.00015,24.49311]
[1780380890140,38.92,70231.84,3.0,0.62217,0.00015,24.49322]
[1780380890746,38.92,70231.84,3.0,0.62217,0.00015,24.49322]
[1780380891393,38.92,70227.0,3.0,0.62144,0.00015,24.50616]
[1780380893226,38.92,70224.97,3.0,0.62113,0.00015,24.51158]
[1780380894282,38.92,70227.01,3.0,0.62144,0.00015,24.50607]
[1780380894771,38.92,70221.63,3.0,0.62063,0.00015,24.52037]
[1780380897699,38.92,70219.82,3.0,0.62036,0.00015,24.52511]
[1780380899691,38.92,70222.97,3.0,0.62084,0.00015,24.51667]
[1780380903284,38.91,70220.02,3.0,0.62039,0.00015,24.52439]
[1780380903357,38.91,70220.02,3.0,0.62039,0.00015,24.52439]
[1780380903410,38.91,70219.38,3.0,0.6203,0.00015,24.52602]
[1780380903538,38.91,70219.38,3.0,0.6203,0.00015,24.52602]
[1780380903720,38.91,70219.38,3.0,0.6203,0.00015,24.52602]
[1780380903925,38.91,70219.38,3.0,0.6203,0.00015,24.52602]
[1780380904113,38.91,70225.98,3.0,0.6213,0.00015,24.50847]
[1780380906289,38.91,70226.73,3.0,0.62142,0.00015,24.50642]
[1780380907445,38.91,70227.2,3.0,0.62149,0.00015,24.50514]
[1780380907862,38.91,70232.39,3.0,0.62228,0.00015,24.49115]
[1780380910381,38.91,70234.31,3.0,0.62257,0.00015,24.48595]
[1780380910883,38.91,70239.9,3.0,0.62342,0.00015,24.47076]
[1780380912662,38.91,70237.18,3.0,0.62301,0.00015,24.47813]
[1780380912741,38.91,70237.18,3.0,0.62301,0.00015,24.47813]
[1780380913216,38.91,70237.18,3.0,0.62301,0.00015,24.47813]
[1780380913224,38.91,70239.94,3.0,0.62343,0.00015,24.47063]
[1780380913904,38.91,70244.35,3.0,0.6241,0.00015,24.45859]
[1780380914745,38.91,70244.35,3.0,0.6241,0.00015,24.45859]
[1780380914911,38.91,70253.06,3.0,0.62541,0.00015,24.43461]
[1780380916516,38.91,70253.06,3.0,0.62541,0.00015,24.43461]
[1780380916924,38.91,70250.73,3.0,0.62506,0.00015,24.44107]
[1780380917640,38.91,70250.73,3.0,0.62506,0.00015,24.44107]
[1780380917932,38.91,70245.84,3.0,0.62432,0.00015,24.45454]
[1780380918938,38.91,70250.47,3.0,0.62502,0.00015,24.44182]
[1780380921960,38.91,70257.58,3.0,0.62609,0.00015,24.42215]
[1780380926995,38.91,70260.32,3.0,0.6265,0.00015,24.41464]
[1780380930036,38.91,70260.74,3.0,0.62656,0.00015,24.41352]
[1780380930100,38.91,70259.92,3.0,0.62644,0.00015,24.41584]
[1780380931026,38.91,70245.16,3.0,0.62422,0.00015,24.45367]
[1780380932033,38.91,70241.13,3.0,0.62361,0.00015,24.46471]
[1780380933040,38.91,70238.68,3.0,0.62323,0.00015,24.47138]
[1780380933990,38.91,70238.68,3.0,0.62323,0.00015,24.47138]
[1780380934210,38.91,70238.68,3.0,0.62323,0.00015,24.47138]
[1780380934215,38.91,70236.9,3.0,0.62296,0.00015,24.4762]
[1780380936061,38.91,70232.42,3.0,0.62229,0.00015,24.48828]
[1780380937068,38.91,70226.13,3.0,0.62133,0.00015,24.50514]
[1780380942077,38.91,70226.07,3.0,0.62133,0.00015,24.50519]
[1780380942854,38.91,70228.38,3.0,0.62168,0.00015,24.49898]
[1780380943293,38.91,70221.4,3.0,0.62062,0.00015,24.51757]
[1780380946840,38.91,70222.25,3.0,0.62076,0.00015,24.51522]
[1780380947215,38.91,70222.25,3.0,0.62076,0.00015,24.51522]
[1780380947250,38.91,70226.32,3.0,0.62138,0.00015,24.50433]
[1780380948508,38.91,70226.32,3.0,0.62138,0.00015,24.50433]
[1780380948147,38.91,70232.11,3.0,0.62226,0.00015,24.48876]
[1780380950159,38.91,70236.11,3.0,0.62287,0.00015,24.47791]
[1780380952507,38.91,70236.82,3.0,0.62297,0.00015,24.47598]
[1780380957283,38.9,70237.7,3.0,0.62311,0.00015,24.47354]
[1780380957331,38.9,70237.89,3.0,0.62314,0.00015,24.47301]
[1780380961870,38.9,70236.65,3.0,0.62295,0.00015,24.47634]
[1780380965171,38.9,70231.81,3.0,0.62222,0.00015,24.48939]
[1780380965288,38.9,70231.81,3.0,0.62222,0.00015,24.48939]
[1780380965309,38.9,70231.7,3.0,0.62221,0.00015,24.48965]
[1780380965936,38.9,70231.7,3.0,0.62221,0.00015,24.48965]
[1780380966271,38.9,70241.57,3.0,0.6237,0.00015,24.46288]
[1780380967176,38.9,70241.57,3.0,0.6237,0.00015,24.46288]
[1780380967278,38.9,70248.27,3.0,0.62472,0.00015,24.44451]
[1780380968075,38.9,70248.27,3.0,0.62472,0.00015,24.44451]
[1780380970107,38.9,70251.57,3.0,0.62522,0.00015,24.43542]
[1780380970298,38.9,70248.93,3.0,0.62482,0.00015,24.44272]
[1780380972865,38.9,70247.28,3.0,0.62457,0.00015,24.44728]
[1780380973320,38.9,70249.24,3.0,0.62486,0.00015,24.4419]
[1780380978355,38.9,70251.1,3.0,0.62514,0.00015,24.43683]
[1780380981376,38.91,70258.18,3.0,0.62621,0.00015,24.41724]
[1780380986411,38.91,70260.86,3.0,0.6266,0.00015,24.40993]
[1780380987274,38.91,70260.86,3.0,0.6266,0.00015,24.40993]
[1780380987300,38.91,70260.86,3.0,0.6266,0.00015,24.40993]
[1780380987590,38.91,70271.2,3.0,0.62816,0.00015,24.38087]
[1780380987644,38.91,70271.2,3.0,0.62816,0.00015,24.38087]
[1780380988116,38.91,70271.2,3.0,0.62816,0.00015,24.38087]
[1780380988429,38.91,70277.63,3.0,0.62913,0.00015,24.36265]
[1780380990968,38.91,70277.61,3.0,0.62912,0.00015,24.36284]
[1780380991234,38.91,70277.61,3.0,0.62912,0.00015,24.36284]
[1780380991451,38.91,70285.45,3.0,0.63031,0.00015,24.33734]
[1780380991797,38.91,70285.45,3.0,0.63031,0.00015,24.33734]
[1780380993290,38.91,70287.36,3.0,0.63059,0.00015,24.33198]
[1780380993465,38.92,70291.68,3.0,0.63124,0.00015,24.31956]
[1780380993688,38.92,70291.68,3.0,0.63124,0.00015,24.31956]
[1780380994472,38.92,70290.9,3.0,0.63112,0.00015,24.32192]
[1780380999508,38.92,70290.81,3.0,0.63108,0.00015,24.32263]
[1780381000361,38.92,70290.81,3.0,0.63108,0.00015,24.32263]
[1780381000514,38.93,70291.85,3.0,0.63123,0.00015,24.31971]
[1780381002140,38.93,70293.52,3.0,0.63148,0.00015,24.31496]
[1780381002528,38.93,70292.72,3.0,0.63136,0.00015,24.31733]
[1780381005469,38.93,70291.84,3.0,0.63122,0.00015,24.31999]
[1780381005549,38.93,70294.26,3.0,0.63158,0.00015,24.31301]
[1780381010504,38.93,70293.91,3.0,0.63152,0.00015,24.31424]
[1780381010669,38.93,70296.56,3.0,0.63192,0.00015,24.30648]
[1780381011591,38.93,70294.43,3.0,0.6316,0.00015,24.31264]
[1780381012598,38.93,70289.76,3.0,0.6309,0.00015,24.3262]
[1780381015766,38.93,70289.13,3.0,0.63081,0.00015,24.32802]
[1780381021541,38.93,70289.07,3.0,0.6308,0.00015,24.32818]
[1780381023168,38.93,70286.52,3.0,0.63041,0.00015,24.33554]
[1780381023196,38.93,70276.95,3.0,0.62897,0.00015,24.36304]
[1780381024683,38.94,70276.17,3.0,0.62885,0.00015,24.3654]
[1780381027873,38.94,70275.94,3.0,0.62881,0.00015,24.36617]
[1780381028711,38.94,70284.3,3.0,0.63006,0.00015,24.34236]
[1780381029832,38.94,70284.3,3.0,0.63006,0.00015,24.34236]
[1780381031028,38.94,70283.97,3.0,0.63001,0.00015,24.34333]
[1780381031030,38.94,70287.77,3.0,0.63058,0.00015,24.33243]
[1780381031732,38.94,70294.68,3.0,0.63162,0.00015,24.31231]
[1780381032739,38.94,70304.46,3.0,0.63309,0.00015,24.28359]
[1780381034753,38.93,70308.57,3.0,0.63372,0.00015,24.27132]
[1780381036714,38.93,70308.87,3.0,0.63376,0.00015,24.27037]
[1780381036767,38.93,70305.62,3.0,0.63328,0.00015,24.27991]
[1780381037775,38.93,70301.56,3.0,0.63267,0.00015,24.29179]
[1780381038788,38.93,70301.56,3.0,0.63267,0.00015,24.29179]
[1780381040042,38.93,70298.52,3.0,0.63222,0.00015,24.30067]
[1780381043263,38.93,70298.63,3.0,0.63224,0.00015,24.30025]
[1780381043817,38.93,70287.51,3.0,0.63057,0.00015,24.33254]
[1780381044824,38.93,70282.49,3.0,0.62981,0.00015,24.34699]
[1780381046838,38.93,70281.27,3.0,0.62963,0.00015,24.35047]
[1780381051872,38.93,70282.67,3.0,0.62986,0.00015,24.34335]
[1780381054465,38.93,70283.43,3.0,0.62997,0.00015,24.34116]
[1780381054505,38.93,70283.43,3.0,0.62997,0.00015,24.34116]
[1780381054694,38.93,70283.31,3.0,0.62996,0.00015,24.34148]
[1780381054894,38.93,70278.36,3.0,0.62921,0.00015,24.35565]
[1780381059930,38.93,70273.3,3.0,0.62845,0.00015,24.36994]
[1780381064326,38.92,70274.7,3.0,0.62867,0.00015,24.36588]
[1780381070581,38.92,70275.22,3.0,0.62875,0.00015,24.36425]
[1780381073293,38.92,70275.6,3.0,0.62882,0.00015,24.36309]
[1780381073335,38.92,70271.23,3.0,0.62816,0.00015,24.37547]
[1780381074206,38.92,70271.23,3.0,0.62816,0.00015,24.37547]
[1780381074299,38.92,70265.88,3.0,0.62735,0.00015,24.39062]
[1780381074897,38.92,70265.88,3.0,0.62735,0.00015,24.39062]
[1780381075035,38.92,70262.95,3.0,0.6269,0.00015,24.39889]
[1780381077048,38.92,70257.14,3.0,0.62602,0.00015,24.41518]
[1780381081077,38.93,70250.04,3.0,0.62495,0.00015,24.43493]
[1780381086672,38.93,70247.2,3.0,0.62451,0.00015,24.44279]
[1780381096182,38.93,70248.15,3.0,0.62465,0.00015,24.44028]
[1780381097705,38.93,70248.15,3.0,0.62465,0.00015,24.44028]
[1780381097897,38.93,70248.06,3.0,0.62464,0.00015,24.44054]
[1780381098196,38.93,70243.19,3.0,0.6239,0.00015,24.45388]
[1780381098782,38.93,70243.19,3.0,0.6239,0.00015,24.45388]
[1780381099203,38.93,70233.82,3.0,0.62248,0.00015,24.47932]
[1780381100694,38.93,70233.82,3.0,0.62248,0.00015,24.47932]
[1780381100701,38.93,70232.95,3.0,0.62235,0.00015,24.48164]
[1780381102224,38.93,70226.1,3.0,0.62131,0.00015,24.5]
[1780381107091,38.93,70222.18,3.0,0.62072,0.00015,24.51031]
[1780381111894,38.92,70221.34,3.0,0.62062,0.00015,24.50936]
[1780381112296,38.92,70232.05,3.0,0.62224,0.00015,24.48069]
[1780381113303,38.92,70237.06,3.0,0.62301,0.00015,24.46712]
[1780381114506,38.92,70237.06,3.0,0.62301,0.00015,24.46712]
[1780381114620,38.92,70237.06,3.0,0.62301,0.00015,24.46712]
[1780381114703,38.92,70239.39,3.0,0.62336,0.00015,24.46077]
[1780381115519,38.92,70235.14,3.0,0.62272,0.00015,24.47229]
[1780381121359,38.92,70235.52,3.0,0.62278,0.00015,24.47119]
[1780381126395,38.92,70234.42,3.0,0.62261,0.00015,24.47409]
[1780381131431,38.92,70237.4,3.0,0.62307,0.00015,24.46595]
[1780381133965,38.92,70237.89,3.0,0.62314,0.00015,24.4646]
[1780381134452,38.92,70239.79,3.0,0.62343,0.00015,24.45943]
[1780381139210,38.92,70243.72,3.0,0.62403,0.00015,24.4487]
[1780381139487,38.92,70242.32,3.0,0.62382,0.00015,24.45252]
[1780381141502,38.92,70238.31,3.0,0.62321,0.00015,24.46344]
[1780381146537,38.91,70237.99,3.0,0.62316,0.00015,24.46427]
[1780381149074,38.91,70238.97,3.0,0.62331,0.00015,24.4616]
[1780381149558,38.91,70241.82,3.0,0.62374,0.00015,24.45383]
[1780381151572,38.91,70247.82,3.0,0.62465,0.00015,24.43739]
[1780381151919,38.91,70247.82,3.0,0.62465,0.00015,24.43739]
[1780381152343,38.91,70247.82,3.0,0.62465,0.00015,24.43739]
[1780381152579,38.91,70233.34,3.0,0.62246,0.00015,24.47683]
[1780381153586,38.91,70228.75,3.0,0.62176,0.00015,24.48918]
[1780381154592,38.91,70230.14,3.0,0.62197,0.00015,24.48543]
[1780381159628,38.91,70230.79,3.0,0.62208,0.00015,24.48355]
[1780381161861,38.91,70230.57,3.0,0.62205,0.00015,24.4841]
[1780381167683,38.91,70230.61,3.0,0.62206,0.00015,24.48388]
[1780381172719,38.91,70231.56,3.0,0.62222,0.00015,24.47822]
[1780381177754,38.91,70231.3,3.0,0.62219,0.00015,24.47883]
[1780381180461,38.9,70231.46,3.0,0.62221,0.00015,24.47837]
[1780381181331,38.9,70230.83,3.0,0.62212,0.00015,24.48005]
[1780381181785,38.9,70223.96,3.0,0.62108,0.00015,24.49843]
[1780381184030,38.9,70222.61,3.0,0.62087,0.00015,24.50196]
[1780381186232,38.9,70222.6,3.0,0.62088,0.00015,24.50192]
[1780381189897,38.9,70220.92,3.0,0.62063,0.00015,24.5063]
[1780381189950,38.9,70220.92,3.0,0.62063,0.00015,24.5063]
[1780381189992,38.9,70220.92,3.0,0.62063,0.00015,24.5063]
[1780381190848,38.9,70212.82,3.0,0.6194,0.00015,24.52763]
[1780381191991,38.9,70212.82,3.0,0.6194,0.00015,24.52763]
[1780381198904,38.9,70210.72,3.0,0.61908,0.00015,24.53303]
[1780381202495,38.9,70210.09,3.0,0.61899,0.00015,24.53465]
[1780381202828,38.9,70210.09,3.0,0.61899,0.00015,24.53465]
[1780381203177,38.9,70210.2,3.0,0.619,0.00015,24.53438]
[1780381205838,38.9,70212.27,3.0,0.61932,0.00015,24.52893]
[1780381206963,38.89,70217.95,3.0,0.62019,0.00015,24.5139]
[1780381211473,38.89,70219.8,3.0,0.62047,0.00015,24.50888]
[1780381217035,38.89,70220.41,3.0,0.62058,0.00015,24.50702]
[1780381219449,38.89,70221.61,3.0,0.62076,0.00015,24.5038]
[1780381219759,38.89,70221.61,3.0,0.62076,0.00015,24.5038]
[1780381219812,38.89,70221.61,3.0,0.62076,0.00015,24.5038]
[1780381223076,38.88,70226.02,3.0,0.62144,0.00015,24.49188]
[1780381223864,38.88,70226.02,3.0,0.62144,0.00015,24.49188]
[1780381229118,38.88,70225.16,3.0,0.62132,0.00015,24.49404]
[1780381230011,38.88,70225.16,3.0,0.62132,0.00015,24.49404]
[1780381236168,38.88,70225.1,3.0,0.62133,0.00015,24.49102]
[1780381241197,38.88,70227.63,3.0,0.62172,0.00015,24.48414]
[1780381246241,38.87,70230.08,3.0,0.6221,0.00015,24.47744]
[1780381250269,38.87,70234.22,3.0,0.62273,0.00015,24.4662]
[1780381252504,38.87,70235.16,3.0,0.62287,0.00015,24.46364]
[1780381258538,38.87,70235.49,3.0,0.62292,0.00015,24.46271]
[1780381260202,38.87,70234.34,3.0,0.62275,0.00015,24.46581]
[1780381260499,38.87,70234.34,3.0,0.62275,0.00015,24.46581]
[1780381260888,38.87,70234.34,3.0,0.62275,0.00015,24.46581]
[1780381260504,38.87,70227.94,3.0,0.62178,0.00015,24.48306]
[1780381261687,38.87,70227.94,3.0,0.62178,0.00015,24.48306]
[1780381261765,38.87,70223.68,3.0,0.62113,0.00015,24.49445]
[1780381262311,38.87,70223.68,3.0,0.62113,0.00015,24.49445]
[1780381267388,38.87,70226.08,3.0,0.6215,0.00015,24.4879]
[1780381270677,38.87,70226.81,3.0,0.62162,0.00015,24.4859]
[1780381276451,38.87,70222.42,3.0,0.62096,0.00015,24.49748]
[1780381277349,38.87,70222.42,3.0,0.62096,0.00015,24.49748]
[1780381277695,38.87,70222.42,3.0,0.62096,0.00015,24.49748]
[1780381278465,38.86,70217.57,3.0,0.62022,0.00015,24.51034]
[1780381280479,38.86,70223.43,3.0,0.62111,0.00015,24.49475]
[1780381285514,38.86,70224.19,3.0,0.62123,0.00015,24.49266]
[1780381287864,38.86,70224.04,3.0,0.62121,0.00015,24.49304]
[1780381291030,38.86,70226.59,3.0,0.6216,0.00015,24.48611]
[1780381296592,38.86,70230.09,3.0,0.62215,0.00015,24.47359]
[1780381301627,38.86,70231.75,3.0,0.62241,0.00015,24.46906]
[1780381306662,38.86,70230.43,3.0,0.62221,0.00015,24.47256]
[1780381307759,38.86,70230.43,3.0,0.62221,0.00015,24.47256]
[1780381307764,38.86,70230.43,3.0,0.62221,0.00015,24.47256]
[1780381308477,38.86,70230.38,3.0,0.6222,0.00015,24.47267]
[1780381308675,38.86,70225.54,3.0,0.62147,0.00015,24.48568]
[1780381310321,38.86,70226.1,3.0,0.62155,0.00015,24.48416]
[1780381310801,38.86,70226.1,3.0,0.62155,0.00015,24.48416]
[1780381312704,38.86,70219.99,3.0,0.62062,0.00015,24.50053]
[1780381317739,38.86,70221.77,3.0,0.62088,0.00015,24.49593]
[1780381321527,38.86,70221.71,3.0,0.62087,0.00015,24.49618]
[1780381323488,38.86,70225.35,3.0,0.62142,0.00015,24.48645]
[1780381326113,38.86,70227.91,3.0,0.62182,0.00015,24.4795]
[1780381326521,38.86,70227.91,3.0,0.62182,0.00015,24.4795]
[1780381326803,38.86,70247.0,3.0,0.62472,0.00015,24.42754]
[1780381327401,38.86,70247.0,3.0,0.62472,0.00015,24.42754]
[1780381327809,38.86,70242.21,3.0,0.62399,0.00015,24.44069]
[1780381328816,38.86,70241.67,3.0,0.62391,0.00015,24.44219]
[1780381329712,38.86,70241.67,3.0,0.62391,0.00015,24.44219]
[1780381329849,38.86,70241.67,3.0,0.62391,0.00015,24.44219]
[1780381329870,38.86,70241.67,3.0,0.62391,0.00015,24.44219]
[1780381329902,38.86,70241.66,3.0,0.6239,0.00015,24.44222]
[1780381334593,38.86,70242.77,3.0,0.62407,0.00015,24.43921]
[1780381339894,38.86,70249.46,3.0,0.62508,0.00015,24.42089]
[1780381344929,38.86,70250.25,3.0,0.6252,0.00015,24.4188]
[1780381349964,38.87,70250.23,3.0,0.62519,0.00015,24.41895]
[1780381354999,38.87,70249.56,3.0,0.62509,0.00015,24.41789]
[1780381361043,38.87,70248.86,3.0,0.62498,0.00015,24.41995]
[1780381363078,38.87,70248.43,3.0,0.62492,0.00015,24.42115]
[1780381363110,38.87,70248.32,3.0,0.6249,0.00015,24.42147]
[1780381364064,38.87,70244.1,3.0,0.62426,0.00015,24.4331]
[1780381369099,38.87,70241.63,3.0,0.62388,0.00015,24.43991]
[1780381374135,38.87,70239.98,3.0,0.62363,0.00015,24.44443]
[1780381379171,38.87,70240.13,3.0,0.62365,0.00015,24.44403]
[1780381386219,38.87,70238.32,3.0,0.62338,0.00015,24.44897]
[1780381391255,38.87,70240.42,3.0,0.6237,0.00015,24.44324]
[1780381396717,38.87,70240.22,3.0,0.62367,0.00015,24.4438]
[1780381396818,38.87,70240.87,3.0,0.62376,0.00015,24.44203]
[1780381398279,38.87,70242.16,3.0,0.62396,0.00015,24.4385]
[1780381398304,38.87,70242.77,3.0,0.62405,0.00015,24.43684]
[1780381403339,38.87,70240.82,3.0,0.62376,0.00015,24.4422]
[1780381408373,38.87,70241.02,3.0,0.62378,0.00015,24.44167]
[1780381413409,38.87,70239.05,3.0,0.6235,0.00015,24.44404]
[1780381418446,38.87,70239.1,3.0,0.6235,0.00015,24.44391]
[1780381423481,38.87,70238.68,3.0,0.62344,0.00015,24.44506]
[1780381428516,38.87,70238.26,3.0,0.62338,0.00015,24.4462]
[1780381430264,38.87,70238.29,3.0,0.62338,0.00015,24.44612]
[1780381431537,38.87,70230.25,3.0,0.62216,0.00015,24.46789]
[1780381432625,38.87,70230.25,3.0,0.62216,0.00015,24.46789]
[1780381438586,38.87,70225.9,3.0,0.62151,0.00015,24.47946]
[1780381440256,38.87,70225.75,3.0,0.62148,0.00015,24.47984]
[1780381444039,38.87,70229.47,3.0,0.62205,0.00015,24.46979]
[1780381444879,38.87,70229.29,3.0,0.62203,0.00015,24.47026]
[1780381450670,38.87,70224.29,3.0,0.62127,0.00015,24.48353]
[1780381456712,38.86,70224.18,3.0,0.62126,0.00015,24.48368]
[1780381461748,38.86,70225.86,3.0,0.62152,0.00015,24.47907]
[1780381466783,38.86,70224.0,3.0,0.62125,0.00015,24.48395]
[1780381467359,38.86,70224.0,3.0,0.62125,0.00015,24.48395]
[1780381468757,38.86,70223.81,3.0,0.62122,0.00015,24.48444]
[1780381469118,38.86,70223.81,3.0,0.62122,0.00015,24.48444]
[1780381469419,38.86,70221.36,3.0,0.62085,0.00015,24.49095]
[1780381469805,38.86,70209.82,3.0,0.61909,0.00015,24.52145]
[1780381471819,38.86,70209.71,3.0,0.61909,0.00015,24.51875]
[1780381475904,38.86,70207.83,3.0,0.6188,0.00015,24.52367]
[1780381476501,38.86,70210.76,3.0,0.61925,0.00015,24.51598]
[1780381481889,38.86,70208.41,3.0,0.61888,0.00015,24.52221]
[1780381486923,38.86,70208.69,3.0,0.61892,0.00015,24.52156]
[1780381490539,38.86,70209.12,3.0,0.61899,0.00015,24.52046]
[1780381490777,38.86,70209.12,3.0,0.61899,0.00015,24.52046]
[1780381491039,38.86,70199.08,3.0,0.61745,0.00015,24.54663]
[1780381491959,38.86,70187.49,3.0,0.61568,0.00015,24.57634]
[1780381492995,38.86,70187.49,3.0,0.61568,0.00015,24.57634]
[1780381493072,38.86,70184.46,3.0,0.61522,0.00015,24.584]
[1780381494416,38.86,70181.68,3.0,0.6148,0.00015,24.59102]
[1780381494979,38.86,70173.71,3.0,0.61357,0.00015,24.61107]
[1780381499731,38.87,70170.04,3.0,0.613,0.00015,24.62031]
[1780381499951,38.87,70170.04,3.0,0.613,0.00015,24.62031]
[1780381500030,38.87,70163.49,3.0,0.612,0.00015,24.63646]
[1780381500669,38.87,70163.49,3.0,0.612,0.00015,24.63646]
[1780381501017,38.87,70163.49,3.0,0.612,0.00015,24.63646]
[1780381501029,38.87,70158.67,3.0,0.61126,0.00015,24.64828]
[1780381502036,38.87,70153.59,3.0,0.61048,0.00015,24.66062]
[1780381502590,38.87,70153.59,3.0,0.61048,0.00015,24.66062]
[1780381508078,38.87,70152.3,3.0,0.61028,0.00015,24.66376]
[1780381513113,38.87,70150.49,3.0,0.61,0.00015,24.66812]
[1780381518150,38.87,70147.7,3.0,0.60957,0.00015,24.67481]
[1780381518348,38.87,70147.7,3.0,0.60957,0.00015,24.67481]
[1780381518396,38.87,70147.7,3.0,0.60957,0.00015,24.67481]
[1780381518822,38.87,70147.7,3.0,0.60957,0.00015,24.67481]
[1780381518838,38.87,70147.7,3.0,0.60957,0.00015,24.67481]
[1780381519158,38.87,70152.28,3.0,0.61028,0.00015,24.6638]
[1780381521172,38.87,70147.94,3.0,0.60961,0.00015,24.67423]
[1780381526208,38.87,70148.59,3.0,0.60971,0.00015,24.67266]
[1780381532025,38.87,70147.02,3.0,0.60947,0.00015,24.6764]
[1780381532250,38.87,70142.26,3.0,0.60875,0.00015,24.68476]
[1780381536132,38.87,70148.31,3.0,0.60968,0.00015,24.67027]
[1780381541273,38.87,70149.39,3.0,0.60985,0.00015,24.66768]
[1780381541541,38.87,70149.39,3.0,0.60985,0.00015,24.66768]
[1780381543322,38.87,70154.48,3.0,0.61063,0.00015,24.6554]
[1780381543393,38.87,70154.48,3.0,0.61063,0.00015,24.6554]
[1780381543705,38.87,70154.48,3.0,0.61063,0.00015,24.6554]
[1780381543760,38.87,70154.48,3.0,0.61063,0.00015,24.6554]
[1780381544140,38.87,70154.48,3.0,0.61063,0.00015,24.6554]
[1780381544169,38.87,70158.51,3.0,0.61125,0.00015,24.64562]
[1780381544743,38.87,70158.51,3.0,0.61125,0.00015,24.64562]
[1780381544857,38.87,70158.51,3.0,0.61125,0.00015,24.64562]
[1780381544933,38.87,70171.85,3.0,0.61329,0.00015,24.6128]
[1780381545341,38.87,70184.48,3.0,0.61523,0.00015,24.58114]
[1780381546348,38.87,70188.61,3.0,0.61586,0.00015,24.57069]
[1780381547764,38.87,70188.61,3.0,0.61586,0.00015,24.57069]
[1780381547783,38.87,70189.96,3.0,0.61606,0.00015,24.56731]
[1780381548725,38.87,70189.96,3.0,0.61606,0.00015,24.56731]
[1780381548785,38.87,70193.06,3.0,0.61653,0.00015,24.55944]
[1780381550376,38.87,70198.26,3.0,0.61732,0.00015,24.54614]
[1780381555411,38.88,70199.12,3.0,0.61744,0.00015,24.54414]
[1780381560927,38.88,70200.34,3.0,0.61762,0.00015,24.54117]
[1780381560943,38.88,70200.34,3.0,0.61762,0.00015,24.54117]
[1780381561453,38.88,70204.65,3.0,0.61827,0.00015,24.53008]
[1780381563340,38.88,70206.05,3.0,0.61848,0.00015,24.52648]
[1780381563577,38.88,70206.05,3.0,0.61848,0.00015,24.52648]
[1780381564689,38.88,70211.89,3.0,0.61937,0.00015,24.51128]
[1780381569776,38.88,70214.8,3.0,0.61981,0.00015,24.50351]
[1780381575633,38.88,70213.39,3.0,0.61961,0.00015,24.50699]
[1780381581597,38.87,70214.16,3.0,0.61974,0.00015,24.50474]
[1780381585186,38.87,70214.38,3.0,0.61978,0.00015,24.5041]
[1780381585625,38.87,70220.99,3.0,0.62078,0.00015,24.48653]
[1780381591077,38.87,70221.85,3.0,0.62092,0.00015,24.48416]
[1780381592123,38.87,70224.63,3.0,0.62136,0.00015,24.4737]
[1780381592134,38.87,70230.47,3.0,0.62224,0.00015,24.45801]
[1780381592674,38.87,70225.65,3.0,0.62151,0.00015,24.47096]
[1780381593385,38.87,70225.65,3.0,0.62151,0.00015,24.47096]
[1780381594972,38.87,70223.99,3.0,0.62126,0.00015,24.4754]
[1780381595304,38.87,70224.17,3.0,0.62129,0.00015,24.47491]
[1780381595873,38.87,70224.17,3.0,0.62129,0.00015,24.47491]
[1780381596599,38.87,70224.4,3.0,0.62132,0.00015,24.47428]
[1780381601737,38.87,70225.54,3.0,0.6215,0.00015,24.47119]
[1780381603523,38.87,70225.53,3.0,0.6215,0.00015,24.4712]
[1780381603754,38.87,70233.98,3.0,0.62278,0.00015,24.44842]
[1780381604863,38.87,70233.98,3.0,0.62278,0.00015,24.44842]
[1780381605956,38.87,70236.56,3.0,0.62317,0.00015,24.4414]
[1780381609751,38.87,70238.98,3.0,0.62354,0.00015,24.43481]
[1780381613573,38.87,70239.06,3.0,0.62355,0.00015,24.4346]
[1780381613824,38.87,70248.18,3.0,0.62494,0.00015,24.40958]
[1780381616845,38.87,70252.94,3.0,0.62566,0.00015,24.39645]
[1780381619805,38.87,70254.91,3.0,0.62595,0.00015,24.39103]
[1780381619874,38.87,70254.27,3.0,0.62585,0.00015,24.39284]
[1780381620877,38.87,70247.85,3.0,0.62488,0.00015,24.41065]
[1780381622891,38.87,70241.03,3.0,0.62384,0.00015,24.42943]
[1780381623898,38.87,70236.56,3.0,0.62316,0.00015,24.44163]
[1780381626919,38.87,70241.26,3.0,0.62388,0.00015,24.42882]
[1780381627643,38.87,70241.26,3.0,0.62388,0.00015,24.42882]
[1780381627926,38.87,70245.19,3.0,0.62447,0.00015,24.41804]
[1780381632962,38.87,70245.49,3.0,0.62451,0.00015,24.41728]
[1780381634976,38.87,70251.65,3.0,0.62545,0.00015,24.4003]
[1780381639005,38.87,70256.61,3.0,0.62619,0.00015,24.38661]
[1780381641678,38.87,70257.76,3.0,0.62636,0.00015,24.38347]
[1780381642031,38.88,70260.59,3.0,0.62679,0.00015,24.37559]
[1780381645059,38.88,70263.11,3.0,0.62717,0.00015,24.3686]
[1780381645073,38.88,70263.53,3.0,0.62723,0.00015,24.36746]
[1780381646061,38.88,70257.14,3.0,0.62626,0.00015,24.38541]
[1780381650088,38.88,70251.05,3.0,0.62533,0.00015,24.40247]
[1780381655123,38.88,70248.55,3.0,0.62496,0.00015,24.40648]
[1780381658887,38.88,70248.9,3.0,0.62501,0.00015,24.40557]
[1780381659151,38.88,70248.85,3.0,0.625,0.00015,24.40573]
[1780381662172,38.88,70244.24,3.0,0.6243,0.00015,24.41847]
[1780381663179,38.89,70236.26,3.0,0.62309,0.00015,24.44027]
[1780381664186,38.89,70236.03,3.0,0.62305,0.00015,24.4409]
[1780381669221,38.89,70236.16,3.0,0.62307,0.00015,24.44053]
[1780381671236,38.88,70232.02,3.0,0.62245,0.00015,24.45173]
[1780381671357,38.88,70232.02,3.0,0.62245,0.00015,24.45173]
[1780381671919,38.88,70232.02,3.0,0.62245,0.00015,24.45173]
[1780381672241,38.88,70226.37,3.0,0.62159,0.00015,24.46691]
[1780381677279,38.88,70225.69,3.0,0.62149,0.00015,24.46863]
[1780381682314,38.88,70227.64,3.0,0.62179,0.00015,24.4633]
[1780381687349,38.88,70227.71,3.0,0.62181,0.00015,24.46302]
[1780381690853,38.88,70227.43,3.0,0.62177,0.00015,24.46374]
[1780381693689,38.88,70228.54,3.0,0.62194,0.00015,24.4607]
[1780381693787,38.88,70233.85,3.0,0.62274,0.00015,24.44636]
[1780381694398,38.88,70243.37,3.0,0.62419,0.00015,24.42041]
[1780381696413,38.88,70247.51,3.0,0.62482,0.00015,24.40903]
[1780381698085,38.88,70247.51,3.0,0.62482,0.00015,24.40903]
[1780381698270,38.88,70247.51,3.0,0.62482,0.00015,24.40903]
[1780381698330,38.88,70249.39,3.0,0.6251,0.00015,24.40387]
[1780381698427,38.88,70258.72,3.0,0.62651,0.00015,24.37794]
[1780381700242,38.88,70258.72,3.0,0.62651,0.00015,24.37794]
[1780381700260,38.88,70263.81,3.0,0.62728,0.00015,24.36369]
[1780381701158,38.88,70263.81,3.0,0.62728,0.00015,24.36369]
[1780381701259,38.88,70271.6,3.0,0.62846,0.00015,24.34175]
[1780381701505,38.88,70271.6,3.0,0.62846,0.00015,24.34175]
[1780381702244,38.88,70271.6,3.0,0.62846,0.00015,24.34175]
[1780381702342,38.88,70277.21,3.0,0.6293,0.00015,24.32582]
[1780381703211,38.88,70277.21,3.0,0.6293,0.00015,24.32582]
[1780381704449,38.88,70280.16,3.0,0.62974,0.00015,24.31744]
[1780381705492,38.88,70280.21,3.0,0.62974,0.00015,24.31738]
[1780381710374,38.89,70279.43,3.0,0.62961,0.00015,24.31993]
[1780381712525,38.89,70287.55,3.0,0.63084,0.00015,24.2938]
[1780381714539,38.9,70292.09,3.0,0.63151,0.00015,24.28078]
[1780381719574,38.9,70290.72,3.0,0.63128,0.00015,24.28521]
[1780381723601,38.91,70285.83,3.0,0.63053,0.00015,24.29972]
[1780381728637,38.91,70286.13,3.0,0.63056,0.00015,24.29925]
[1780381731596,38.92,70285.6,3.0,0.63047,0.00015,24.30093]
[1780381732170,38.92,70285.6,3.0,0.63047,0.00015,24.30093]
[1780381738707,38.93,70286.47,3.0,0.63058,0.00015,24.29902]
[1780381744749,38.93,70286.66,3.0,0.63058,0.00015,24.29893]
[1780381746763,38.94,70282.27,3.0,0.62991,0.00015,24.31171]
[1780381751798,38.94,70283.75,3.0,0.63012,0.00015,24.30775]
[1780381756833,38.94,70282.18,3.0,0.62988,0.00015,24.31247]
[1780381761868,38.95,70282.33,3.0,0.62989,0.00015,24.31224]
[1780381766903,38.95,70283.73,3.0,0.63009,0.00015,24.30842]
[1780381771938,38.95,70286.78,3.0,0.63055,0.00015,24.29682]
[1780381776973,38.96,70287.46,3.0,0.63065,0.00015,24.2951]
[1780381782008,38.96,70287.59,3.0,0.63065,0.00015,24.29497]
[1780381787043,38.97,70284.79,3.0,0.63022,0.00015,24.30326]
[1780381792078,38.97,70280.0,3.0,0.62949,0.00015,24.31717]
[1780381797112,38.97,70278.72,3.0,0.62929,0.00015,24.32101]
[1780381801141,38.98,70284.33,3.0,0.63012,0.00015,24.30518]
[1780381806176,38.98,70288.36,3.0,0.63072,0.00015,24.29387]
[1780381808190,38.98,70296.87,3.0,0.63199,0.00015,24.2693]
[1780381810204,38.98,70303.55,3.0,0.63299,0.00015,24.24991]
[1780381812218,38.99,70291.75,3.0,0.63121,0.00015,24.28443]
[1780381814232,38.99,70293.15,3.0,0.63141,0.00015,24.28053]
[1780381816247,38.99,70297.29,3.0,0.63203,0.00015,24.26862]
[1780381817255,38.99,70302.6,3.0,0.63282,0.00015,24.25317]
[1780381819760,38.99,70304.31,3.0,0.63308,0.00015,24.24819]
[1780381820283,38.99,70306.76,3.0,0.63344,0.00015,24.24101]
[1780381825313,38.99,70311.98,3.0,0.63424,0.00015,24.22528]
[1780381828330,38.99,70316.97,3.0,0.63499,0.00015,24.21028]
[1780381828867,38.99,70316.97,3.0,0.63499,0.00015,24.21028]
[1780381832868,38.98,70319.8,3.0,0.63544,0.00015,24.19862]
[1780381833366,38.98,70326.48,3.0,0.63644,0.00015,24.17851]
[1780381836264,38.98,70326.96,3.0,0.63651,0.00015,24.17701]
[1780381836387,38.98,70325.63,3.0,0.63631,0.00015,24.181]
[1780381837406,38.98,70325.63,3.0,0.63631,0.00015,24.181]
[1780381837479,38.98,70324.63,3.0,0.63617,0.00015,24.18397]
[1780381838406,38.98,70329.52,3.0,0.6369,0.00015,24.16918]
[1780381840657,38.98,70330.22,3.0,0.637,0.00015,24.16703]
[1780381846462,38.98,70333.17,3.0,0.63745,0.00015,24.15797]
[1780381851497,38.98,70333.66,3.0,0.63752,0.00015,24.15645]
[1780381851594,38.98,70333.66,3.0,0.63752,0.00015,24.15645]
[1780381851663,38.98,70333.66,3.0,0.63752,0.00015,24.15645]
[1780381851791,38.98,70333.66,3.0,0.63752,0.00015,24.15645]
[1780381851985,38.98,70333.66,3.0,0.63752,0.00015,24.15645]
[1780381852505,38.98,70327.02,3.0,0.63653,0.00015,24.17657]
[1780381852635,38.98,70327.02,3.0,0.63653,0.00015,24.17657]
[1780381852962,38.98,70327.02,3.0,0.63653,0.00015,24.17657]
[1780381853513,38.98,70326.16,3.0,0.63641,0.00015,24.17914]
[1780381853983,38.98,70326.16,3.0,0.63641,0.00015,24.17914]
[1780381854008,38.98,70326.16,3.0,0.63641,0.00015,24.17914]
[1780381854520,38.98,70326.06,3.0,0.63639,0.00015,24.17942]
[1780381858937,38.98,70327.34,3.0,0.63659,0.00015,24.1755]
[1780381859156,38.98,70327.34,3.0,0.63659,0.00015,24.1755]
[1780381859338,38.98,70327.34,3.0,0.63659,0.00015,24.1755]
[1780381859556,38.98,70331.7,3.0,0.63724,0.00015,24.16226]
[1780381863910,38.98,70332.63,3.0,0.63738,0.00015,24.1594]
[1780381864245,38.98,70332.63,3.0,0.63738,0.00015,24.1594]
[1780381869629,38.97,70331.44,3.0,0.6372,0.00015,24.16295]
[1780381871099,38.97,70331.44,3.0,0.6372,0.00015,24.16295]
[1780381876678,38.97,70328.02,3.0,0.6367,0.00015,24.17321]
[1780381881713,38.97,70328.15,3.0,0.63672,0.00015,24.17273]
[1780381886748,38.97,70330.03,3.0,0.63701,0.00015,24.16696]
[1780381889428,38.97,70330.2,3.0,0.63703,0.00015,24.16643]
[1780381891306,38.97,70330.35,3.0,0.63705,0.00015,24.16595]
[1780381891344,38.97,70330.35,3.0,0.63705,0.00015,24.16595]
[1780381891486,38.97,70330.35,3.0,0.63705,0.00015,24.16595]
[1780381891555,38.97,70330.45,3.0,0.63708,0.00015,24.16258]
[1780381891905,38.97,70324.81,3.0,0.63624,0.00015,24.17963]
[1780381892791,38.97,70318.81,3.0,0.63534,0.00015,24.19763]
[1780381894804,38.97,70318.66,3.0,0.63532,0.00015,24.19803]
[1780381899489,38.97,70318.24,3.0,0.63526,0.00015,24.19918]
[1780381900074,38.97,70318.03,3.0,0.63523,0.00015,24.19978]
[1780381900133,38.97,70320.8,3.0,0.63565,0.00015,24.19144]
[1780381900847,38.97,70325.61,3.0,0.63637,0.00015,24.17694]
[1780381905882,38.96,70328.95,3.0,0.63688,0.00015,24.16675]
[1780381909008,38.96,70329.23,3.0,0.63692,0.00015,24.16587]
[1780381910917,38.96,70333.37,3.0,0.63754,0.00015,24.15327]
[1780381915952,38.96,70330.42,3.0,0.6371,0.00015,24.16221]
[1780381919880,38.96,70330.25,3.0,0.63708,0.00015,24.1627]
[1780381925015,38.96,70332.87,3.0,0.63747,0.00015,24.1547]
[1780381926055,38.96,70332.87,3.0,0.63747,0.00015,24.1547]
[1780381931894,38.96,70334.17,3.0,0.63766,0.00015,24.15072]
[1780381932088,38.96,70334.17,3.0,0.63766,0.00015,24.15072]
[1780381932830,38.96,70334.24,3.0,0.63767,0.00015,24.1505]
[1780381938234,38.96,70337.67,3.0,0.63819,0.00015,24.14002]
[1780381941817,38.96,70337.15,3.0,0.63811,0.00015,24.14167]
[1780381942030,38.96,70337.15,3.0,0.63811,0.00015,24.14167]
[1780381942179,38.96,70337.15,3.0,0.63811,0.00015,24.14167]
[1780381942246,38.96,70327.7,3.0,0.6367,0.00015,24.1704]
[1780381943142,38.96,70315.06,3.0,0.6348,0.00015,24.20836]
[1780381947169,38.96,70315.05,3.0,0.63481,0.00015,24.20825]
[1780381952205,38.96,70314.43,3.0,0.63474,0.00015,24.20686]
[1780381957240,38.95,70316.88,3.0,0.63511,0.00015,24.19936]
[1780381957697,38.95,70316.88,3.0,0.63511,0.00015,24.19936]
[1780381958434,38.95,70318.52,3.0,0.63536,0.00015,24.19442]
[1780381960266,38.95,70319.62,3.0,0.63553,0.00015,24.19109]
[1780381960342,38.95,70319.67,3.0,0.63554,0.00015,24.1909]
[1780381962174,38.95,70316.02,3.0,0.63499,0.00015,24.20179]
[1780381962275,38.95,70309.52,3.0,0.63402,0.00015,24.2211]
[1780381964289,38.95,70305.51,3.0,0.63342,0.00015,24.23287]
[1780381967903,38.95,70303.51,3.0,0.63313,0.00015,24.2386]
[1780381968349,38.95,70303.51,3.0,0.63313,0.00015,24.2386]
[1780381968410,38.95,70288.13,3.0,0.63082,0.00015,24.2834]
[1780381968782,38.95,70288.13,3.0,0.63082,0.00015,24.2834]
[1780381969325,38.95,70281.16,3.0,0.62977,0.00015,24.3035]
[1780381970332,38.95,70281.11,3.0,0.62976,0.00015,24.30364]
[1780381971092,38.95,70281.11,3.0,0.62976,0.00015,24.30364]
[1780381971339,38.95,70274.83,3.0,0.62881,0.00015,24.32156]
[1780381973353,38.95,70270.88,3.0,0.62821,0.00015,24.33288]
[1780381977128,38.95,70271.75,3.0,0.62833,0.00015,24.33055]
[1780381979157,38.95,70272.78,3.0,0.62849,0.00015,24.32772]
[1780381979410,38.95,70272.78,3.0,0.62849,0.00015,24.32772]
[1780381979516,38.95,70272.78,3.0,0.62849,0.00015,24.32772]
[1780381979617,38.95,70279.38,3.0,0.62948,0.00015,24.30898]
[1780381980397,38.95,70279.38,3.0,0.62948,0.00015,24.30898]
[1780381980408,38.95,70283.44,3.0,0.63009,0.00015,24.29734]
[1780381980854,38.95,70283.44,3.0,0.63009,0.00015,24.29734]
[1780381980889,38.95,70283.44,3.0,0.63009,0.00015,24.29734]
[1780381981411,38.95,70277.72,3.0,0.62923,0.00015,24.31374]
[1780381985439,38.96,70273.71,3.0,0.62862,0.00015,24.32522]
[1780381990474,38.96,70268.49,3.0,0.62783,0.00015,24.34003]
[1780381991648,38.96,70268.49,3.0,0.62783,0.00015,24.34003]
[1780381991696,38.96,70268.02,3.0,0.62776,0.00015,24.34136]
[1780381991873,38.96,70268.02,3.0,0.62776,0.00015,24.34136]
[1780381992488,38.96,70259.35,3.0,0.62645,0.00015,24.36566]
[1780381993545,38.96,70254.4,3.0,0.6257,0.00015,24.37947]
[1780381995509,38.96,70255.17,3.0,0.62581,0.00015,24.37739]
[1780381996516,38.96,70247.2,3.0,0.62461,0.00015,24.3994]
[1780381997427,38.96,70247.2,3.0,0.62461,0.00015,24.3994]
[1780381997522,38.96,70243.41,3.0,0.62403,0.00015,24.4098]
[1780381999537,38.96,70236.33,3.0,0.62296,0.00015,24.42907]
[1780382004574,38.96,70234.2,3.0,0.62264,0.00015,24.43476]
[1780382009609,38.96,70233.22,3.0,0.62249,0.00015,24.43734]
[1780382014646,38.96,70234.48,3.0,0.6227,0.00015,24.43086]
[1780382019553,38.95,70232.74,3.0,0.62244,0.00015,24.4355]
[1780382019681,38.95,70234.4,3.0,0.62269,0.00015,24.43101]
[1780382020620,38.95,70234.4,3.0,0.62269,0.00015,24.43101]
[1780382020688,38.95,70238.97,3.0,0.62338,0.00015,24.41862]
[1780382025723,38.95,70237.95,3.0,0.62323,0.00015,24.42136]
[1780382030758,38.95,70235.15,3.0,0.62281,0.00015,24.42892]
[1780382035792,38.95,70234.03,3.0,0.62264,0.00015,24.43189]
[1780382040829,38.95,70234.1,3.0,0.62265,0.00015,24.43165]
[1780382046872,38.95,70234.75,3.0,0.62276,0.00015,24.42983]
[1780382051906,38.95,70236.58,3.0,0.62304,0.00015,24.42483]
[1780382056942,38.95,70239.36,3.0,0.62346,0.00015,24.41725]
[1780382059855,38.95,70239.44,3.0,0.62347,0.00015,24.41702]
[1780382059974,38.95,70241.69,3.0,0.62381,0.00015,24.41089]
[1780382060977,38.95,70252.68,3.0,0.62548,0.00015,24.3807]
[1780382062991,38.95,70252.78,3.0,0.62549,0.00015,24.38045]
[1780382066086,38.95,70253.24,3.0,0.62556,0.00015,24.37922]
[1780382068132,38.95,70250.32,3.0,0.62511,0.00015,24.38733]
[1780382068203,38.95,70258.42,3.0,0.62634,0.00015,24.3649]
[1780382073601,38.95,70261.58,3.0,0.62683,0.00015,24.35307]
[1780382074570,38.95,70270.22,3.0,0.62813,0.00015,24.32879]
[1780382075269,38.95,70270.22,3.0,0.62813,0.00015,24.32879]
[1780382075427,38.95,70270.22,3.0,0.62813,0.00015,24.32879]
[1780382075667,38.95,70270.22,3.0,0.62813,0.00015,24.32879]
[1780382075451,38.95,70277.23,3.0,0.62919,0.00015,24.30889]
[1780382076251,38.95,70277.23,3.0,0.62919,0.00015,24.30889]
[1780382076283,38.95,70290.78,3.0,0.63123,0.00015,24.26995]
[1780382078100,38.95,70296.57,3.0,0.6321,0.00015,24.25309]
[1780382081064,38.95,70297.67,3.0,0.63226,0.00015,24.24991]
[1780382081086,38.95,70297.83,3.0,0.63229,0.00015,24.24947]
[1780382083310,38.95,70299.44,3.0,0.63253,0.00015,24.24478]
[1780382083612,38.95,70300.5,3.0,0.63269,0.00015,24.24169]
[1780382087554,38.95,70297.63,3.0,0.63226,0.00015,24.2499]
[1780382091191,38.94,70292.02,3.0,0.63143,0.00015,24.26591]
[1780382092198,38.95,70283.57,3.0,0.63016,0.00015,24.29035]
[1780382093671,38.95,70282.2,3.0,0.62995,0.00015,24.29429]
[1780382096658,38.95,70282.55,3.0,0.63001,0.00015,24.29329]
[1780382096962,38.94,70281.92,3.0,0.62991,0.00015,24.29508]
[1780382097233,38.94,70276.21,3.0,0.62905,0.00015,24.31141]
[1780382102268,38.94,70275.95,3.0,0.62902,0.00015,24.31205]
[1780382104691,38.94,70275.56,3.0,0.62896,0.00015,24.31314]
[1780382105701,38.94,70275.58,3.0,0.62896,0.00015,24.31305]
[1780382105750,38.94,70279.79,3.0,0.6296,0.00015,24.30101]
[1780382106382,38.94,70279.79,3.0,0.6296,0.00015,24.30101]
[1780382108310,38.94,70271.42,3.0,0.62834,0.00015,24.32483]
[1780382109298,38.94,70271.42,3.0,0.62834,0.00015,24.32483]
[1780382114352,38.94,70271.09,3.0,0.6283,0.00015,24.32562]
[1780382119387,38.94,70270.61,3.0,0.62823,0.00015,24.32684]
[1780382120165,38.94,70270.61,3.0,0.62823,0.00015,24.32684]
[1780382120277,38.94,70270.61,3.0,0.62823,0.00015,24.32684]
[1780382120682,38.94,70264.45,3.0,0.6273,0.00015,24.34424]
[1780382120973,38.94,70264.45,3.0,0.6273,0.00015,24.34424]
[1780382121130,38.94,70264.45,3.0,0.6273,0.00015,24.34424]
[1780382122460,38.94,70261.23,3.0,0.62681,0.00015,24.35327]
[1780382122643,38.94,70261.1,3.0,0.62679,0.00015,24.35368]
[1780382123248,38.94,70261.1,3.0,0.62679,0.00015,24.35368]
[1780382123415,38.94,70263.4,3.0,0.62714,0.00015,24.34728]
[1780382128450,38.94,70261.44,3.0,0.62684,0.00015,24.35283]
[1780382131472,38.94,70255.39,3.0,0.62593,0.00015,24.36673]
[1780382132387,38.94,70255.39,3.0,0.62593,0.00015,24.36673]
[1780382132482,38.94,70249.72,3.0,0.62507,0.00015,24.38246]
[1780382133489,38.94,70245.52,3.0,0.62443,0.00015,24.39404]
[1780382137516,38.94,70242.12,3.0,0.62392,0.00015,24.40338]
[1780382142552,38.94,70245.83,3.0,0.62448,0.00015,24.39325]
[1780382147587,38.94,70246.53,3.0,0.62458,0.00015,24.39139]
[1780382149602,38.94,70240.8,3.0,0.62371,0.00015,24.40708]
[1780382154637,38.94,70241.97,3.0,0.62389,0.00015,24.40391]
[1780382154718,38.95,70236.78,3.0,0.6231,0.00015,24.41803]
[1780382157660,38.94,70230.33,3.0,0.62212,0.00015,24.43543]
[1780382158232,38.94,70230.33,3.0,0.62212,0.00015,24.43543]
[1780382159728,38.94,70231.08,3.0,0.62224,0.00015,24.4334]
[1780382159790,38.94,70230.18,3.0,0.6221,0.00015,24.43579]
[1780382160304,38.94,70230.18,3.0,0.6221,0.00015,24.43579]
[1780382160661,38.94,70230.18,3.0,0.6221,0.00015,24.43579]
[1780382160702,38.94,70230.18,3.0,0.6221,0.00015,24.43579]
[1780382160880,38.94,70246.49,3.0,0.62458,0.00015,24.39149]
[1780382161304,38.94,70246.49,3.0,0.62458,0.00015,24.39149]
[1780382161632,38.94,70246.49,3.0,0.62458,0.00015,24.39149]
[1780382161710,38.94,70245.01,3.0,0.62435,0.00015,24.39555]
[1780382162214,38.94,70245.01,3.0,0.62435,0.00015,24.39555]
[1780382162488,38.94,70245.01,3.0,0.62435,0.00015,24.39555]
[1780382162714,38.94,70229.97,3.0,0.62207,0.00015,24.43634]
[1780382163749,38.94,70229.97,3.0,0.62207,0.00015,24.43634]
[1780382163834,38.94,70228.63,3.0,0.62187,0.00015,24.43992]
[1780382164144,38.94,70228.63,3.0,0.62187,0.00015,24.43992]
[1780382164728,38.94,70234.17,3.0,0.62271,0.00015,24.42499]
[1780382169763,38.94,70236.49,3.0,0.62306,0.00015,24.41867]
[1780382171777,38.94,70242.39,3.0,0.62396,0.00015,24.40261]
[1780382172784,38.94,70237.08,3.0,0.62315,0.00015,24.41707]
[1780382173305,38.94,70237.08,3.0,0.62315,0.00015,24.41707]
[1780382173791,38.94,70230.03,3.0,0.62208,0.00015,24.4361]
[1780382177820,38.94,70226.01,3.0,0.62148,0.00015,24.44679]
[1780382179065,38.94,70225.64,3.0,0.62142,0.00015,24.44776]
[1780382179567,38.94,70225.64,3.0,0.62142,0.00015,24.44776]
[1780382181847,38.94,70219.95,3.0,0.62056,0.00015,24.46283]
[1780382183860,38.94,70213.74,3.0,0.61962,0.00015,24.47916]
[1780382184732,38.94,70213.74,3.0,0.61962,0.00015,24.47916]
[1780382184868,38.94,70207.45,3.0,0.61866,0.00015,24.49559]
[1780382185110,38.94,70207.45,3.0,0.61866,0.00015,24.49559]
[1780382185876,38.94,70203.98,3.0,0.61814,0.00015,24.50456]
[1780382187536,38.93,70202.93,3.0,0.61798,0.00015,24.50723]
[1780382188996,38.93,70197.18,3.0,0.61711,0.00015,24.52197]
[1780382194414,38.93,70193.84,3.0,0.61662,0.00015,24.5274]
[1780382199976,38.93,70192.67,3.0,0.61645,0.00015,24.53023]
[1780382200186,38.93,70192.67,3.0,0.61645,0.00015,24.53023]
[1780382200334,38.93,70192.67,3.0,0.61645,0.00015,24.53023]
[1780382200983,38.93,70200.22,3.0,0.6176,0.00015,24.51081]
[1780382206022,38.92,70201.87,3.0,0.61786,0.00015,24.50638]
[1780382211853,38.92,70202.28,3.0,0.61793,0.00015,24.50519]
[1780382212554,38.92,70209.46,3.0,0.61903,0.00015,24.48632]
[1780382216622,38.92,70208.75,3.0,0.61893,0.00015,24.48809]
[1780382217099,38.91,70216.49,3.0,0.62011,0.00015,24.46764]
[1780382218106,38.91,70221.28,3.0,0.62085,0.00015,24.45489]
[1780382222134,38.91,70223.82,3.0,0.62124,0.00015,24.44801]
[1780382223444,38.91,70223.82,3.0,0.62124,0.00015,24.44801]
[1780382223690,38.91,70223.82,3.0,0.62124,0.00015,24.44801]
[1780382224016,38.91,70223.82,3.0,0.62124,0.00015,24.44801]
[1780382224148,38.91,70229.58,3.0,0.62212,0.00015,24.43252]
[1780382225079,38.91,70229.58,3.0,0.62212,0.00015,24.43252]
[1780382230451,38.91,70235.88,3.0,0.62308,0.00015,24.41545]
[1780382231196,38.91,70241.9,3.0,0.62399,0.00015,24.39905]
[1780382236249,38.91,70242.76,3.0,0.62412,0.00015,24.39672]
[1780382236875,38.91,70242.76,3.0,0.62412,0.00015,24.39672]
[1780382237239,38.91,70236.74,3.0,0.6232,0.00015,24.41316]
[1780382242273,38.91,70234.84,3.0,0.62292,0.00015,24.41831]
[1780382243077,38.91,70234.84,3.0,0.62292,0.00015,24.41831]
[1780382248316,38.91,70234.68,3.0,0.62289,0.00015,24.41872]
[1780382249091,38.91,70234.68,3.0,0.62289,0.00015,24.41872]
[1780382254153,38.91,70234.98,3.0,0.62295,0.00015,24.41487]
[1780382259434,38.91,70235.03,3.0,0.62296,0.00015,24.41471]
[1780382263348,38.91,70230.0,3.0,0.6222,0.00015,24.42827]
[1780382265390,38.91,70230.9,3.0,0.62234,0.00015,24.42582]
[1780382271477,38.91,70231.65,3.0,0.62245,0.00015,24.42373]
[1780382274951,38.91,70231.58,3.0,0.62244,0.00015,24.42391]
[1780382276515,38.9,70236.39,3.0,0.62317,0.00015,24.41086]
[1780382277583,38.9,70236.39,3.0,0.62317,0.00015,24.41086]
[1780382277785,38.9,70236.39,3.0,0.62317,0.00015,24.41086]
[1780382278367,38.9,70234.17,3.0,0.62284,0.00015,24.41688]
[1780382279057,38.9,70234.17,3.0,0.62284,0.00015,24.41688]
[1780382279077,38.9,70234.17,3.0,0.62284,0.00015,24.41688]
[1780382278530,38.9,70223.77,3.0,0.62126,0.00015,24.44485]
[1780382279414,38.9,70223.77,3.0,0.62126,0.00015,24.44485]
[1780382282693,38.9,70224.96,3.0,0.62144,0.00015,24.4416]
[1780382283599,38.9,70225.05,3.0,0.62146,0.00015,24.44134]
[1780382284665,38.9,70225.28,3.0,0.62149,0.00015,24.44071]
[1780382290614,38.9,70231.47,3.0,0.62244,0.00015,24.42399]
[1780382294016,38.9,70232.04,3.0,0.62252,0.00015,24.42244]
[1780382300017,38.9,70229.61,3.0,0.62216,0.00015,24.42892]
[1780382304431,38.9,70229.88,3.0,0.6222,0.00015,24.42815]
[1780382304712,38.9,70223.71,3.0,0.62126,0.00015,24.44468]
[1780382309746,38.9,70224.82,3.0,0.62144,0.00015,24.44161]
[1780382316796,38.89,70223.99,3.0,0.62133,0.00015,24.44069]
[1780382321831,38.89,70224.1,3.0,0.62135,0.00015,24.4403]
[1780382326866,38.89,70223.96,3.0,0.62134,0.00015,24.44057]
[1780382331997,38.89,70226.48,3.0,0.62172,0.00015,24.43375]
[1780382337943,38.89,70226.46,3.0,0.62172,0.00015,24.43369]
[1780382338859,38.89,70226.46,3.0,0.62172,0.00015,24.43369]
[1780382338877,38.89,70226.46,3.0,0.62172,0.00015,24.43369]
[1780382341609,38.89,70227.94,3.0,0.62195,0.00015,24.42968]
[1780382343145,38.89,70228.15,3.0,0.62198,0.00015,24.4291]
[1780382349162,38.88,70228.4,3.0,0.62203,0.00015,24.42836]
[1780382349757,38.88,70228.53,3.0,0.62205,0.00015,24.428]
[1780382350705,38.88,70229.77,3.0,0.62224,0.00015,24.42465]
[1780382352050,38.88,70232.2,3.0,0.62261,0.00015,24.41808]
[1780382352714,38.88,70233.39,3.0,0.62279,0.00015,24.41485]
[1780382352738,38.88,70233.39,3.0,0.62279,0.00015,24.41485]
[1780382358086,38.88,70227.13,3.0,0.62184,0.00015,24.43167]
[1780382359226,38.88,70227.13,3.0,0.62184,0.00015,24.43166]
[1780382359630,38.88,70227.13,3.0,0.62184,0.00015,24.43166]
[1780382360413,38.88,70229.13,3.0,0.62214,0.00015,24.42626]
[1780382361089,38.88,70229.13,3.0,0.62214,0.00015,24.42626]
[1780382362271,38.88,70229.85,3.0,0.62225,0.00015,24.4243]
[1780382366145,38.88,70236.92,3.0,0.62333,0.00015,24.40513]
[1780382371181,38.88,70236.18,3.0,0.62323,0.00015,24.40414]
[1780382376216,38.88,70237.2,3.0,0.62338,0.00015,24.40139]
[1780382382258,38.88,70239.44,3.0,0.62372,0.00015,24.3953]
[1780382387293,38.88,70241.78,3.0,0.62408,0.00015,24.38894]
[1780382393336,38.88,70241.94,3.0,0.6241,0.00015,24.38858]
[1780382400319,38.89,70242.31,3.0,0.62415,0.00015,24.38762]
[1780382400703,38.89,70242.31,3.0,0.62415,0.00015,24.38762]
[1780382400741,38.89,70242.95,3.0,0.62424,0.00015,24.38591]
[1780382401392,38.89,70248.48,3.0,0.62508,0.00015,24.37069]
[1780382404526,38.89,70249.91,3.0,0.6253,0.00015,24.36678]
[1780382405420,38.89,70256.01,3.0,0.62622,0.00015,24.34989]
[1780382407434,38.89,70249.71,3.0,0.62526,0.00015,24.36745]
[1780382412471,38.89,70249.47,3.0,0.62522,0.00015,24.36825]
[1780382417504,38.89,70249.07,3.0,0.62515,0.00015,24.36948]
[1780382419856,38.89,70249.2,3.0,0.62517,0.00015,24.36914]
[1780382419935,38.9,70249.14,3.0,0.62516,0.00015,24.36936]
[1780382420525,38.9,70244.13,3.0,0.6244,0.00015,24.38316]
[1780382424670,38.9,70242.44,3.0,0.62414,0.00015,24.38784]
[1780382424757,38.9,70242.44,3.0,0.62414,0.00015,24.38784]
[1780382424759,38.9,70240.31,3.0,0.62382,0.00015,24.39369]
[1780382425381,38.9,70240.31,3.0,0.62382,0.00015,24.39369]
[1780382425561,38.9,70243.03,3.0,0.62423,0.00015,24.38625]
[1780382431032,38.9,70246.41,3.0,0.62474,0.00015,24.37701]
[1780382431116,38.9,70247.45,3.0,0.62491,0.00015,24.37116]
[1780382436638,38.9,70249.97,3.0,0.62528,0.00015,24.36435]
[1780382439536,38.9,70250.0,3.0,0.62529,0.00015,24.36432]
[1780382441445,38.9,70249.27,3.0,0.62517,0.00015,24.36638]
[1780382441673,38.9,70249.32,3.0,0.62518,0.00015,24.36627]
[1780382444694,38.9,70245.09,3.0,0.62453,0.00015,24.37799]
[1780382449782,38.91,70244.48,3.0,0.62444,0.00015,24.37973]
[1780382451338,38.91,70241.7,3.0,0.62402,0.00015,24.38737]
[1780382451742,38.91,70232.81,3.0,0.62266,0.00015,24.41156]
[1780382454748,38.91,70230.25,3.0,0.62228,0.00015,24.41846]
[1780382454773,38.91,70230.25,3.0,0.62228,0.00015,24.41846]
[1780382454805,38.91,70224.2,3.0,0.62136,0.00015,24.43469]
[1780382457841,38.9,70224.3,3.0,0.62137,0.00015,24.43438]
[1780382458792,38.9,70215.62,3.0,0.62005,0.00015,24.45741]
[1780382463827,38.9,70214.64,3.0,0.61991,0.00015,24.45983]
[1780382467046,38.9,70210.23,3.0,0.61925,0.00015,24.47133]
[1780382468862,38.9,70205.69,3.0,0.61856,0.00015,24.48312]
[1780382473898,38.89,70204.91,3.0,0.61845,0.00015,24.48491]
[1780382478932,38.89,70203.28,3.0,0.61822,0.00015,24.48891]
[1780382481954,38.88,70208.42,3.0,0.61901,0.00015,24.47534]
[1780382482961,38.88,70213.73,3.0,0.61982,0.00015,24.46134]
[1780382486622,38.88,70215.66,3.0,0.62012,0.00015,24.45614]
[1780382488333,38.88,70218.55,3.0,0.62056,0.00015,24.44842]
[1780382488864,38.88,70218.55,3.0,0.62056,0.00015,24.44842]
[1780382489093,38.88,70218.55,3.0,0.62056,0.00015,24.44842]
[1780382489183,38.88,70227.42,3.0,0.62191,0.00015,24.42469]
[1780382489884,38.88,70227.42,3.0,0.62191,0.00015,24.42469]
[1780382489967,38.88,70227.42,3.0,0.62191,0.00015,24.42469]
[1780382490246,38.88,70235.32,3.0,0.62312,0.00015,24.40333]
[1780382491180,38.88,70235.32,3.0,0.62312,0.00015,24.40333]
[1780382491259,38.88,70247.32,3.0,0.62495,0.00015,24.36745]
[1780382491867,38.88,70247.32,3.0,0.62495,0.00015,24.36745]
[1780382492032,38.88,70245.26,3.0,0.62464,0.00015,24.37315]
[1780382492431,38.88,70245.26,3.0,0.62464,0.00015,24.37315]
[1780382493039,38.88,70239.18,3.0,0.62371,0.00015,24.38984]
[1780382496614,38.88,70242.06,3.0,0.62415,0.00015,24.382]
[1780382502102,38.88,70241.67,3.0,0.62409,0.00015,24.38315]
[1780382507159,38.88,70242.08,3.0,0.62415,0.00015,24.38206]
[1780382507177,38.88,70242.11,3.0,0.62415,0.00015,24.38201]
[1780382508106,38.88,70242.11,3.0,0.62415,0.00015,24.38201]
[1780382508145,38.88,70244.57,3.0,0.62452,0.00015,24.37527]
[1780382513179,38.89,70246.54,3.0,0.62482,0.00015,24.36994]
[1780382518214,38.89,70246.2,3.0,0.62476,0.00015,24.37099]
[1780382522860,38.89,70247.2,3.0,0.62491,0.00015,24.36832]
[1780382523249,38.89,70248.65,3.0,0.62513,0.00015,24.36434]
[1780382525263,38.89,70252.82,3.0,0.62576,0.00015,24.35282]
[1780382527412,38.89,70256.73,3.0,0.62635,0.00015,24.34197]
[1780382528284,38.89,70260.73,3.0,0.62695,0.00015,24.33081]
[1780382529357,38.89,70262.14,3.0,0.62716,0.00015,24.32688]
[1780382530298,38.89,70263.98,3.0,0.62744,0.00015,24.32174]
[1780382533199,38.89,70264.13,3.0,0.62746,0.00015,24.3214]
[1780382533319,38.89,70263.17,3.0,0.62731,0.00015,24.32415]
[1780382533481,38.89,70263.17,3.0,0.62731,0.00015,24.32415]
[1780382534327,38.9,70251.25,3.0,0.6255,0.00015,24.35747]
[1780382535333,38.9,70248.18,3.0,0.62504,0.00015,24.36598]
[1780382540369,38.9,70245.28,3.0,0.62459,0.00015,24.37405]
[1780382547419,38.9,70244.47,3.0,0.62447,0.00015,24.3764]
[1780382552453,38.9,70247.23,3.0,0.62489,0.00015,24.36588]
[1780382557091,38.9,70246.54,3.0,0.62478,0.00015,24.36784]
[1780382557177,38.9,70246.67,3.0,0.6248,0.00015,24.36752]
[1780382557905,38.9,70246.67,3.0,0.6248,0.00015,24.36752]
[1780382558297,38.9,70249.79,3.0,0.62527,0.00015,24.35893]
[1780382558667,38.9,70249.79,3.0,0.62527,0.00015,24.35893]
[1780382558748,38.9,70265.79,3.0,0.6277,0.00015,24.31424]
[1780382559622,38.9,70271.4,3.0,0.62855,0.00015,24.29835]
[1780382560921,38.9,70271.4,3.0,0.62855,0.00015,24.29835]
[1780382561174,38.9,70271.4,3.0,0.62855,0.00015,24.29835]
[1780382561190,38.9,70271.67,3.0,0.62858,0.00015,24.29766]
[1780382561518,38.9,70265.85,3.0,0.6277,0.00015,24.31414]
[1780382562525,38.9,70261.49,3.0,0.62704,0.00015,24.32645]
[1780382565546,38.91,70258.53,3.0,0.62659,0.00015,24.33482]
[1780382570581,38.91,70257.0,3.0,0.62635,0.00015,24.33917]
[1780382575616,38.91,70256.34,3.0,0.62625,0.00015,24.34108]
[1780382581659,38.91,70258.02,3.0,0.6265,0.00015,24.33646]
[1780382588709,38.91,70258.27,3.0,0.62653,0.00015,24.33587]
[1780382593146,38.91,70258.19,3.0,0.62652,0.00015,24.33614]
[1780382593170,38.91,70257.96,3.0,0.62648,0.00015,24.33682]
[1780382593745,38.91,70248.19,3.0,0.625,0.00015,24.36394]
[1780382598781,38.92,70246.64,3.0,0.62476,0.00015,24.36835]
[1780382603815,38.92,70248.77,3.0,0.62508,0.00015,24.36258]
[1780382608850,38.92,70244.84,3.0,0.62448,0.00015,24.37348]
[1780382613885,38.92,70246.05,3.0,0.62467,0.00015,24.36723]
[1780382618920,38.92,70243.13,3.0,0.62422,0.00015,24.37532]
[1780382623954,38.92,70243.79,3.0,0.62432,0.00015,24.37357]
[1780382628469,38.92,70242.44,3.0,0.62411,0.00015,24.37732]
[1780382629400,38.92,70242.44,3.0,0.62411,0.00015,24.37732]
[1780382628994,38.92,70231.25,3.0,0.62241,0.00015,24.40773]
[1780382630371,38.92,70231.25,3.0,0.62241,0.00015,24.40773]
[1780382630377,38.92,70223.42,3.0,0.62122,0.00015,24.42873]
[1780382631006,38.92,70218.94,3.0,0.62054,0.00015,24.44063]
[1780382633718,38.92,70216.73,3.0,0.62021,0.00015,24.44642]
[1780382635517,38.92,70216.94,3.0,0.62024,0.00015,24.4458]
[1780382635721,38.92,70216.94,3.0,0.62024,0.00015,24.4458]
[1780382641076,38.92,70213.11,3.0,0.61967,0.00015,24.45571]
[1780382646111,38.91,70211.92,3.0,0.6195,0.00015,24.45865]
[1780382650139,38.91,70207.2,3.0,0.61879,0.00015,24.47087]
[1780382653809,38.91,70206.23,3.0,0.61864,0.00015,24.4733]
[1780382653913,38.91,70206.23,3.0,0.61864,0.00015,24.4733]
[1780382660210,38.9,70214.92,3.0,0.61999,0.00015,24.45017]
[1780382665247,38.9,70213.39,3.0,0.61976,0.00015,24.45404]
[1780382670282,38.9,70208.48,3.0,0.61902,0.00015,24.46677]
[1780382675317,38.89,70208.46,3.0,0.61904,0.00015,24.46361]
[1780382678389,38.89,70208.99,3.0,0.61912,0.00015,24.46214]
[1780382678426,38.89,70208.57,3.0,0.61906,0.00015,24.4632]
[1780382679345,38.89,70201.81,3.0,0.61803,0.00015,24.48079]
[1780382681359,38.89,70193.17,3.0,0.61672,0.00015,24.50298]
[1780382682366,38.89,70187.75,3.0,0.61589,0.00015,24.51678]
[1780382687401,38.88,70192.04,3.0,0.61656,0.00015,24.50553]
[1780382692438,38.87,70191.23,3.0,0.61645,0.00015,24.50734]
[1780382692868,38.87,70191.23,3.0,0.61645,0.00015,24.50734]
[1780382693445,38.87,70179.36,3.0,0.61464,0.00015,24.53746]
[1780382693581,38.87,70179.36,3.0,0.61464,0.00015,24.53746]
[1780382694452,38.87,70173.19,3.0,0.61369,0.00015,24.55293]
[1780382696842,38.87,70172.65,3.0,0.61361,0.00015,24.55428]
[1780382700634,38.87,70174.82,3.0,0.61394,0.00015,24.5489]
[1780382701501,38.88,70166.76,3.0,0.6127,0.00015,24.56898]
[1780382702042,38.88,70166.76,3.0,0.6127,0.00015,24.56898]
[1780382708266,38.88,70162.6,3.0,0.61205,0.00015,24.57936]
[1780382708665,38.88,70159.76,3.0,0.61161,0.00015,24.58636]
[1780382710857,38.88,70161.84,3.0,0.61193,0.00015,24.58129]
[1780382710993,38.88,70161.84,3.0,0.61193,0.00015,24.58129]
[1780382711183,38.88,70161.84,3.0,0.61193,0.00015,24.58129]
[1780382711421,38.88,70161.84,3.0,0.61193,0.00015,24.58129]
[1780382711484,38.88,70162.15,3.0,0.61198,0.00015,24.58057]
[1780382712384,38.88,70162.15,3.0,0.61198,0.00015,24.58057]
[1780382712443,38.88,70179.54,3.0,0.61464,0.00015,24.53736]
[1780382712578,38.88,70186.92,3.0,0.61577,0.00015,24.51869]
[1780382713585,38.88,70187.85,3.0,0.61592,0.00015,24.51634]
[1780382715599,38.88,70193.99,3.0,0.61685,0.00015,24.5007]
[1780382719689,38.89,70192.24,3.0,0.61658,0.00015,24.50532]
[1780382721918,38.89,70191.38,3.0,0.61644,0.00015,24.5076]
[1780382722014,38.89,70190.31,3.0,0.61627,0.00015,24.51041]
[1780382722648,38.89,70184.48,3.0,0.61538,0.00015,24.52525]
[1780382724334,38.89,70184.48,3.0,0.61538,0.00015,24.52525]
[1780382724362,38.89,70184.17,3.0,0.61533,0.00015,24.52609]
[1780382725669,38.89,70190.87,3.0,0.61636,0.00015,24.50908]
[1780382730001,38.89,70194.03,3.0,0.61683,0.00015,24.50105]
[1780382730101,38.89,70194.05,3.0,0.61684,0.00015,24.50102]
[1780382730705,38.89,70199.81,3.0,0.61772,0.00015,24.48617]
[1780382731700,38.89,70199.81,3.0,0.61772,0.00015,24.48617]
[1780382731851,38.89,70199.81,3.0,0.61772,0.00015,24.48617]
[1780382731884,38.89,70199.44,3.0,0.61767,0.00015,24.48413]
[1780382732833,38.89,70199.44,3.0,0.61767,0.00015,24.48413]
[1780382732928,38.89,70190.49,3.0,0.6163,0.00015,24.50716]
[1780382738767,38.89,70192.53,3.0,0.61661,0.00015,24.50197]
[1780382740781,38.89,70197.2,3.0,0.61733,0.00015,24.48997]
[1780382742291,38.89,70197.2,3.0,0.61733,0.00015,24.48997]
[1780382742541,38.89,70197.2,3.0,0.61733,0.00015,24.48997]
[1780382742575,38.89,70198.49,3.0,0.61752,0.00015,24.48667]
[1780382742797,38.89,70210.05,3.0,0.61929,0.00015,24.45656]
[1780382743804,38.89,70219.0,3.0,0.62065,0.00015,24.43293]
[1780382745817,38.9,70221.44,3.0,0.62102,0.00015,24.42652]
[1780382750715,38.9,70217.54,3.0,0.62041,0.00015,24.43715]
[1780382752871,38.9,70228.04,3.0,0.62201,0.00015,24.40921]
[1780382754537,38.9,70228.04,3.0,0.62201,0.00015,24.40921]
[1780382755820,38.9,70227.93,3.0,0.62199,0.00015,24.40948]
[1780382759632,38.9,70227.85,3.0,0.62198,0.00015,24.40965]
[1780382760425,38.9,70227.85,3.0,0.62198,0.00015,24.40965]
[1780382760495,38.9,70227.85,3.0,0.62198,0.00015,24.40965]
[1780382760521,38.9,70227.85,3.0,0.62198,0.00015,24.40965]
[1780382760547,38.9,70222.46,3.0,0.62116,0.00015,24.42408]
[1780382760925,38.9,70209.45,3.0,0.61918,0.00015,24.4585]
[1780382762094,38.9,70209.45,3.0,0.61918,0.00015,24.4585]
[1780382762280,38.9,70207.45,3.0,0.61887,0.00015,24.46368]
[1780382767992,38.9,70208.15,3.0,0.61899,0.00015,24.46163]
[1780382768026,38.9,70208.15,3.0,0.61899,0.00015,24.46163]
[1780382768245,38.9,70208.15,3.0,0.61899,0.00015,24.46163]
[1780382768294,38.9,70205.95,3.0,0.61866,0.00015,24.46739]
[1780382768982,38.9,70195.36,3.0,0.61704,0.00015,24.49479]
[1780382770996,38.89,70194.82,3.0,0.61697,0.00015,24.49601]
[1780382772445,38.89,70194.82,3.0,0.61697,0.00015,24.49601]
[1780382772487,38.89,70191.25,3.0,0.61642,0.00015,24.50517]
[1780382773010,38.89,70185.85,3.0,0.61559,0.00015,24.51896]
[1780382775129,38.89,70172.65,3.0,0.61357,0.00015,24.55222]
[1780382775733,38.89,70172.65,3.0,0.61357,0.00015,24.55222]
[1780382776096,38.89,70172.65,3.0,0.61357,0.00015,24.55222]
[1780382776316,38.89,70172.65,3.0,0.61357,0.00015,24.55222]
[1780382776461,38.9,70165.85,3.0,0.61252,0.00015,24.56911]
[1780382776830,38.9,70165.85,3.0,0.61252,0.00015,24.56911]
[1780382776882,38.9,70165.85,3.0,0.61252,0.00015,24.56911]
[1780382777039,38.9,70160.93,3.0,0.61176,0.00015,24.58122]
[1780382777891,38.9,70160.93,3.0,0.61176,0.00015,24.58122]
[1780382778245,38.9,70160.93,3.0,0.61176,0.00015,24.58122]
[1780382778308,38.9,70152.32,3.0,0.61044,0.00015,24.60216]
[1780382779199,38.9,70152.32,3.0,0.61044,0.00015,24.60216]
[1780382779253,38.9,70137.18,3.0,0.60811,0.00015,24.63831]
[1780382780283,38.9,70137.08,3.0,0.6081,0.00015,24.63853]
[1780382783325,38.9,70136.96,3.0,0.60808,0.00015,24.63879]
[1780382783411,38.9,70136.96,3.0,0.60808,0.00015,24.63878]
[1780382789123,38.89,70137.4,3.0,0.60815,0.00015,24.63766]
[1780382793455,38.89,70139.39,3.0,0.60847,0.00015,24.62994]
[1780382793536,38.89,70139.57,3.0,0.6085,0.00015,24.6295]
[1780382795635,38.89,70138.02,3.0,0.60826,0.00015,24.63316]
[1780382795508,38.89,70132.83,3.0,0.60746,0.00015,24.64536]
[1780382795941,38.89,70132.83,3.0,0.60746,0.00015,24.64536]
[1780382796499,38.89,70126.64,3.0,0.60651,0.00015,24.65978]
[1780382798186,38.89,70130.99,3.0,0.60718,0.00015,24.6496]
[1780382799622,38.89,70130.99,3.0,0.60718,0.00015,24.6496]
[1780382800027,38.89,70129.85,3.0,0.60701,0.00015,24.65224]
[1780382801668,38.89,70132.85,3.0,0.60747,0.00015,24.64519]
[1780382802214,38.89,70135.07,3.0,0.60781,0.00015,24.63996]
[1780382804231,38.89,70135.65,3.0,0.6079,0.00015,24.63858]
[1780382804322,38.89,70136.43,3.0,0.60803,0.00015,24.63673]
[1780382805241,38.89,70129.54,3.0,0.60696,0.00015,24.65287]
[1780382810276,38.88,70132.79,3.0,0.60747,0.00015,24.64516]
[1780382815313,38.88,70129.98,3.0,0.60704,0.00015,24.65165]
[1780382816356,38.88,70129.98,3.0,0.60704,0.00015,24.65165]
[1780382816474,38.88,70129.98,3.0,0.60704,0.00015,24.65165]
[1780382816570,38.88,70126.05,3.0,0.60644,0.00015,24.66078]
[1780382818662,38.88,70119.12,3.0,0.60537,0.00015,24.67671]
[1780382821730,38.88,70119.5,3.0,0.60544,0.00015,24.67575]
[1780382822362,38.88,70119.41,3.0,0.60542,0.00015,24.67592]
[1780382824376,38.88,70123.7,3.0,0.60609,0.00015,24.66598]
[1780382830418,38.87,70123.62,3.0,0.60609,0.00015,24.66602]
[1780382835453,38.87,70125.99,3.0,0.60646,0.00015,24.6604]
[1780382840488,38.87,70128.35,3.0,0.60683,0.00015,24.65481]
[1780382845523,38.86,70129.15,3.0,0.60696,0.00015,24.65285]
[1780382846709,38.86,70129.15,3.0,0.60696,0.00015,24.65285]
[1780382846818,38.86,70127.35,3.0,0.60668,0.00015,24.65703]
[1780382846978,38.86,70127.35,3.0,0.60668,0.00015,24.65703]
[1780382846988,38.86,70127.35,3.0,0.60668,0.00015,24.65703]
[1780382847186,38.86,70127.35,3.0,0.60668,0.00015,24.65703]
[1780382847537,38.86,70100.56,3.0,0.60254,0.00015,24.71801]
[1780382848544,38.86,70082.84,3.0,0.59979,0.00016,24.7569]
[1780382849551,38.86,70068.27,3.0,0.59753,0.00016,24.788]
[1780382849915,38.86,70068.27,3.0,0.59753,0.00016,24.788]
[1780382850542,38.86,70068.27,3.0,0.59753,0.00016,24.788]
[1780382850588,38.86,70068.27,3.0,0.59753,0.00016,24.788]
[1780382850586,38.87,70062.54,3.0,0.59664,0.00016,24.80001]
[1780382850894,38.87,70062.54,3.0,0.59664,0.00016,24.80001]
[1780382850978,38.87,70062.54,3.0,0.59664,0.00016,24.80001]
[1780382851320,38.87,70062.54,3.0,0.59664,0.00016,24.80001]
[1780382851728,38.87,70038.61,3.0,0.59292,0.00016,24.84582]
[1780382852147,38.87,70038.61,3.0,0.59292,0.00016,24.84582]
[1780382852357,38.87,70038.61,3.0,0.59292,0.00016,24.84582]
[1780382852444,38.87,70038.61,3.0,0.59292,0.00016,24.84582]
[1780382852576,38.86,70059.43,3.0,0.59617,0.00016,24.80332]
[1780382852742,38.86,70059.43,3.0,0.59617,0.00016,24.80332]
[1780382852867,38.86,70059.43,3.0,0.59617,0.00016,24.80332]
[1780382853451,38.86,70059.43,3.0,0.59617,0.00016,24.80332]
[1780382853646,38.86,70059.43,3.0,0.59617,0.00016,24.80332]
[1780382853583,38.86,70064.75,3.0,0.597,0.00016,24.79225]
[1780382854300,38.86,70064.75,3.0,0.597,0.00016,24.79225]
[1780382854577,38.86,70064.75,3.0,0.597,0.00016,24.79225]
[1780382854634,38.86,70064.75,3.0,0.597,0.00016,24.79225]
[1780382854675,38.86,70056.86,3.0,0.59577,0.00016,24.80865]
[1780382855341,38.86,70056.86,3.0,0.59577,0.00016,24.80865]
[1780382855389,38.86,70056.86,3.0,0.59577,0.00016,24.80865]
[1780382855464,38.86,70056.86,3.0,0.59577,0.00016,24.80865]
[1780382855621,38.86,70056.86,3.0,0.59577,0.00016,24.80865]
[1780382855791,38.86,70049.53,3.0,0.59463,0.00016,24.82367]
[1780382855994,38.86,70049.53,3.0,0.59463,0.00016,24.82367]
[1780382856164,38.86,70049.53,3.0,0.59463,0.00016,24.82367]
[1780382856330,38.86,70049.53,3.0,0.59463,0.00016,24.82367]
[1780382856642,38.86,70049.53,3.0,0.59463,0.00016,24.82367]
[1780382856616,38.86,70001.72,3.0,0.58716,0.00016,24.91656]
[1780382857630,38.87,69951.33,3.0,0.57924,0.00016,25.00511]
[1780382858199,38.87,69951.33,3.0,0.57924,0.00016,25.00511]
[1780382858631,38.88,69958.7,3.0,0.58038,0.00016,24.99301]
[1780382858751,38.88,69958.7,3.0,0.58038,0.00016,24.99301]
[1780382859226,38.88,69958.7,3.0,0.58038,0.00016,24.99301]
[1780382859486,38.88,69958.7,3.0,0.58038,0.00016,24.99301]
[1780382859687,38.88,69958.7,3.0,0.58038,0.00016,24.99301]
[1780382859645,38.86,69989.37,3.0,0.58523,0.00016,24.93911]
[1780382859778,38.86,69989.37,3.0,0.58523,0.00016,24.93911]
[1780382860582,38.86,69989.37,3.0,0.58523,0.00016,24.93911]
[1780382860766,38.86,69989.37,3.0,0.58523,0.00016,24.93911]
[1780382860730,38.86,70025.38,3.0,0.59087,0.00016,24.87161]
[1780382861299,38.86,70025.38,3.0,0.59087,0.00016,24.87161]
[1780382861407,38.86,70025.38,3.0,0.59087,0.00016,24.87161]
[1780382861479,38.86,70025.38,3.0,0.59087,0.00016,24.87161]
[1780382861671,38.86,70025.38,3.0,0.59087,0.00016,24.87161]
[1780382861738,38.86,70011.99,3.0,0.58878,0.00016,24.89728]
[1780382862116,38.86,70011.99,3.0,0.58878,0.00016,24.89728]
[1780382862668,38.86,70028.23,3.0,0.59131,0.00016,24.86605]
[1780382862878,38.86,70028.23,3.0,0.59131,0.00016,24.86605]
[1780382863670,38.86,70021.07,3.0,0.5902,0.00016,24.87991]
[1780382863925,38.86,70021.07,3.0,0.5902,0.00016,24.87991]
[1780382864517,38.86,70021.07,3.0,0.5902,0.00016,24.87991]
[1780382864523,38.86,70021.07,3.0,0.5902,0.00016,24.87991]
[1780382864677,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382864913,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382865027,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382865084,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382865521,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382865530,38.86,70009.34,3.0,0.58836,0.00016,24.90221]
[1780382865684,38.86,70021.19,3.0,0.59022,0.00016,24.87967]
[1780382865887,38.86,70021.19,3.0,0.59022,0.00016,24.87967]
[1780382866051,38.86,70021.19,3.0,0.59022,0.00016,24.87967]
[1780382866286,38.86,70021.19,3.0,0.59022,0.00016,24.87967]
[1780382866766,38.86,70021.19,3.0,0.59022,0.00016,24.87967]
[1780382866693,38.85,70039.27,3.0,0.59304,0.00016,24.84417]
[1780382867220,38.85,70039.27,3.0,0.59304,0.00016,24.84417]
[1780382867234,38.85,70039.27,3.0,0.59304,0.00016,24.84417]
[1780382867701,38.85,70029.18,3.0,0.59147,0.00016,24.8641]
[1780382868547,38.85,70029.18,3.0,0.59147,0.00016,24.8641]
[1780382868663,38.85,70029.18,3.0,0.59147,0.00016,24.8641]
[1780382868708,38.85,70032.58,3.0,0.592,0.00016,24.8574]
[1780382869133,38.85,70032.58,3.0,0.592,0.00016,24.8574]
[1780382869470,38.85,70032.58,3.0,0.592,0.00016,24.8574]
[1780382869715,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382869948,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382870472,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382870484,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382870554,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382870729,38.85,70048.46,3.0,0.59448,0.00016,24.8256]
[1780382870734,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382870957,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382871185,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382871264,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382871457,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382871707,38.85,70067.03,3.0,0.59737,0.00016,24.78721]
[1780382871750,38.85,70065.62,3.0,0.59715,0.00016,24.7902]
[1780382872167,38.85,70065.62,3.0,0.59715,0.00016,24.7902]
[1780382872423,38.85,70065.62,3.0,0.59715,0.00016,24.7902]
[1780382872752,38.85,70061.09,3.0,0.59645,0.00016,24.79967]
[1780382873270,38.85,70061.09,3.0,0.59645,0.00016,24.79967]
[1780382873759,38.85,70063.24,3.0,0.59678,0.00016,24.79519]
[1780382874766,38.85,70058.16,3.0,0.59599,0.00016,24.80576]
[1780382875293,38.85,70058.16,3.0,0.59599,0.00016,24.80576]
[1780382877466,38.85,70058.85,3.0,0.5961,0.00016,24.80433]
[1780382879315,38.85,70057.02,3.0,0.59581,0.00016,24.80812]
[1780382879324,38.85,70052.31,3.0,0.59508,0.00016,24.81781]
[1780382880367,38.85,70052.31,3.0,0.59508,0.00016,24.81781]
[1780382880395,38.85,70052.31,3.0,0.59508,0.00016,24.81781]
[1780382880708,38.85,70052.31,3.0,0.59508,0.00016,24.81781]
[1780382880783,38.85,70053.36,3.0,0.59524,0.00016,24.81565]
[1780382880799,38.85,70053.36,3.0,0.59524,0.00016,24.81565]
[1780382881068,38.85,70053.36,3.0,0.59524,0.00016,24.81565]
[1780382881134,38.85,70053.36,3.0,0.59524,0.00016,24.81565]
[1780382881703,38.85,70053.36,3.0,0.59524,0.00016,24.81565]
[1780382881746,38.85,70057.19,3.0,0.59584,0.00016,24.80777]
[1780382882293,38.85,70057.19,3.0,0.59584,0.00016,24.80777]
[1780382882733,38.85,70057.19,3.0,0.59584,0.00016,24.80777]
[1780382882750,38.85,70057.19,3.0,0.59584,0.00016,24.80777]
[1780382882715,38.85,70072.84,3.0,0.59827,0.00016,24.775]
[1780382883139,38.85,70072.84,3.0,0.59827,0.00016,24.775]
[1780382883163,38.85,70081.69,3.0,0.59965,0.00016,24.75605]
[1780382883836,38.85,70060.33,3.0,0.59632,0.00016,24.80129]
[1780382886646,38.86,70067.42,3.0,0.59742,0.00016,24.78651]
[1780382887063,38.86,70067.42,3.0,0.59742,0.00016,24.78651]
[1780382888262,38.86,70062.88,3.0,0.59672,0.00016,24.79605]
[1780382889878,38.86,70058.54,3.0,0.59604,0.00016,24.80507]
[1780382892359,38.86,70059.27,3.0,0.59615,0.00016,24.80357]
[1780382892511,38.86,70059.27,3.0,0.59615,0.00016,24.80357]
[1780382892538,38.86,70059.27,3.0,0.59615,0.00016,24.80357]
[1780382892624,38.86,70059.36,3.0,0.59617,0.00016,24.80339]
[1780382892868,38.86,70059.36,3.0,0.59617,0.00016,24.80339]
[1780382892940,38.86,70059.36,3.0,0.59617,0.00016,24.80339]
[1780382893189,38.86,70059.36,3.0,0.59617,0.00016,24.80339]
[1780382893487,38.86,70044.71,3.0,0.59389,0.00016,24.83334]
[1780382895701,38.86,70045.35,3.0,0.59399,0.00016,24.83203]
[1780382896281,38.86,70045.35,3.0,0.59399,0.00016,24.83203]
[1780382896346,38.86,70045.35,3.0,0.59399,0.00016,24.83203]
[1780382896441,38.86,70045.35,3.0,0.59399,0.00016,24.83203]
[1780382898248,38.86,70047.35,3.0,0.5943,0.00016,24.82797]
[1780382898270,38.86,70047.35,3.0,0.5943,0.00016,24.82797]
[1780382898273,38.86,70047.35,3.0,0.5943,0.00016,24.82797]
[1780382898297,38.86,70047.35,3.0,0.5943,0.00016,24.82797]
[1780382898698,38.86,70047.35,3.0,0.5943,0.00016,24.82797]
[1780382898707,38.86,70048.06,3.0,0.59441,0.00016,24.82651]
[1780382899053,38.86,70048.06,3.0,0.59441,0.00016,24.82651]
[1780382899695,38.86,70048.06,3.0,0.59441,0.00016,24.82651]
[1780382899770,38.86,70059.53,3.0,0.5962,0.00016,24.80297]
[1780382901208,38.86,70063.49,3.0,0.59681,0.00016,24.79474]
[1780382901882,38.86,70059.65,3.0,0.59622,0.00016,24.80274]
[1780382902414,38.86,70059.65,3.0,0.59622,0.00016,24.80274]
[1780382902572,38.86,70059.65,3.0,0.59622,0.00016,24.80274]
[1780382902680,38.86,70059.65,3.0,0.59622,0.00016,24.80274]
[1780382902715,38.86,70064.35,3.0,0.59695,0.00016,24.79295]
[1780382902822,38.86,70064.35,3.0,0.59695,0.00016,24.79295]
[1780382902907,38.86,70064.35,3.0,0.59695,0.00016,24.79295]
[1780382902970,38.86,70082.23,3.0,0.59973,0.00016,24.75495]
[1780382903894,38.86,70082.23,3.0,0.59973,0.00016,24.75495]
[1780382904226,38.86,70082.23,3.0,0.59973,0.00016,24.75495]
[1780382904308,38.86,70084.75,3.0,0.60011,0.00016,24.74954]
[1780382905158,38.86,70084.75,3.0,0.60011,0.00016,24.74954]
[1780382905259,38.86,70084.75,3.0,0.60011,0.00016,24.74954]
[1780382905567,38.86,70084.75,3.0,0.60011,0.00016,24.74954]
[1780382905674,38.86,70084.75,3.0,0.60011,0.00016,24.74954]
[1780382905714,38.86,70090.74,3.0,0.60104,0.00016,24.73652]
[1780382906021,38.86,70090.74,3.0,0.60104,0.00016,24.73652]
[1780382906322,38.86,70090.74,3.0,0.60104,0.00016,24.73652]
[1780382906418,38.86,70079.67,3.0,0.59932,0.00016,24.76058]
[1780382909707,38.86,70076.87,3.0,0.59888,0.00016,24.76661]
[1780382909766,38.86,70084.29,3.0,0.60003,0.00016,24.75069]
[1780382910022,38.86,70089.04,3.0,0.60077,0.00016,24.74036]
[1780382911028,38.86,70083.84,3.0,0.59997,0.00016,24.74872]
[1780382916569,38.87,70081.86,3.0,0.59966,0.00016,24.75313]
[1780382916645,38.87,70081.86,3.0,0.59966,0.00016,24.75313]
[1780382916746,38.87,70081.03,3.0,0.59952,0.00016,24.75498]
[1780382917695,38.87,70081.03,3.0,0.59952,0.00016,24.75498]
[1780382917705,38.87,70081.03,3.0,0.59952,0.00016,24.75498]
[1780382917781,38.87,70087.06,3.0,0.60046,0.00016,24.74196]
[1780382918195,38.87,70087.06,3.0,0.60046,0.00016,24.74196]
[1780382918201,38.87,70086.69,3.0,0.6004,0.00016,24.7428]
[1780382919095,38.87,70089.05,3.0,0.60076,0.00016,24.73765]
[1780382919928,38.87,70089.05,3.0,0.60076,0.00016,24.73765]
[1780382920101,38.87,70088.6,3.0,0.60069,0.00016,24.73867]
[1780382923972,38.87,70088.45,3.0,0.60066,0.00016,24.73912]
[1780382924129,38.87,70088.46,3.0,0.60066,0.00016,24.73913]
[1780382925533,38.87,70088.46,3.0,0.60066,0.00016,24.73913]
[1780382928283,38.88,70087.7,3.0,0.60053,0.00016,24.74094]
[1780382928291,38.88,70088.16,3.0,0.6006,0.00016,24.73997]
[1780382929576,38.88,70088.16,3.0,0.6006,0.00016,24.73997]
[1780382932917,38.88,70091.7,3.0,0.60114,0.00015,24.73239]
[1780382933005,38.88,70091.7,3.0,0.60114,0.00015,24.73239]
[1780382933083,38.88,70091.7,3.0,0.60114,0.00015,24.73239]
[1780382933300,38.88,70091.7,3.0,0.60114,0.00015,24.73239]
[1780382933678,38.89,70084.66,3.0,0.60005,0.00016,24.74777]
[1780382934199,38.89,70069.3,3.0,0.59766,0.00016,24.78058]
[1780382935206,38.89,70059.54,3.0,0.59614,0.00016,24.80101]
[1780382937220,38.89,70067.43,3.0,0.59737,0.00016,24.78456]
[1780382940429,38.89,70063.66,3.0,0.59678,0.00016,24.79247]
[1780382940663,38.89,70063.66,3.0,0.59678,0.00016,24.79247]
[1780382941490,38.89,70061.8,3.0,0.59649,0.00016,24.79635]
[1780382941591,38.89,70066.29,3.0,0.59719,0.00016,24.78699]
[1780382942135,38.89,70066.29,3.0,0.59719,0.00016,24.78699]
[1780382942240,38.89,70066.29,3.0,0.59719,0.00016,24.78699]
[1780382942348,38.89,70066.29,3.0,0.59719,0.00016,24.78699]
[1780382942785,38.89,70066.29,3.0,0.59719,0.00016,24.78699]
[1780382942350,38.89,70057.69,3.0,0.59585,0.00016,24.80488]
[1780382943197,38.89,70057.69,3.0,0.59585,0.00016,24.80488]
[1780382943310,38.89,70057.69,3.0,0.59585,0.00016,24.80488]
[1780382943532,38.89,70057.69,3.0,0.59585,0.00016,24.80488]
[1780382943613,38.89,70058.97,3.0,0.59605,0.00016,24.80223]
[1780382946137,38.89,70054.87,3.0,0.59541,0.00016,24.81068]
[1780382946298,38.89,70054.87,3.0,0.59541,0.00016,24.81068]
[1780382946469,38.89,70054.87,3.0,0.59541,0.00016,24.81068]
[1780382946550,38.89,70056.72,3.0,0.5957,0.00016,24.80687]
[1780382947291,38.89,70061.88,3.0,0.5965,0.00016,24.7962]
[1780382948184,38.89,70061.88,3.0,0.5965,0.00016,24.7962]
[1780382948526,38.89,70061.88,3.0,0.5965,0.00016,24.7962]
[1780382949315,38.89,70063.77,3.0,0.5968,0.00016,24.79227]
[1780382950392,38.89,70067.56,3.0,0.59739,0.00016,24.78434]
[1780382950516,38.89,70072.0,3.0,0.59808,0.00016,24.77499]
[1780382952500,38.89,70073.54,3.0,0.59831,0.00016,24.77174]
[1780382952568,38.89,70081.82,3.0,0.5996,0.00016,24.75406]
[1780382953124,38.89,70081.82,3.0,0.5996,0.00016,24.75406]
[1780382953333,38.89,70086.19,3.0,0.60027,0.00016,24.74464]
[1780382954969,38.89,70086.93,3.0,0.60039,0.00016,24.74306]
[1780382955082,38.89,70086.93,3.0,0.60039,0.00016,24.74306]
[1780382956608,38.89,70090.66,3.0,0.60096,0.00015,24.73493]
[1780382961156,38.9,70088.21,3.0,0.60057,0.00015,24.74051]
[1780382961389,38.9,70083.73,3.0,0.59987,0.00016,24.75026]
[1780382962535,38.9,70083.73,3.0,0.59987,0.00016,24.75026]
[1780382963641,38.9,70083.73,3.0,0.59987,0.00016,24.75029]
[1780382963645,38.9,70089.12,3.0,0.60071,0.00015,24.73862]
[1780382964411,38.9,70094.0,3.0,0.60146,0.00015,24.72798]
[1780382967350,38.9,70092.94,3.0,0.60129,0.00015,24.73039]
[1780382968637,38.91,70094.75,3.0,0.60157,0.00015,24.72646]
[1780382968671,38.91,70089.96,3.0,0.60082,0.00015,24.737]
[1780382968895,38.91,70089.96,3.0,0.60082,0.00015,24.737]
[1780382969446,38.91,70081.81,3.0,0.59956,0.00016,24.7547]
[1780382970068,38.91,70081.81,3.0,0.59956,0.00016,24.7547]
[1780382975488,38.91,70082.41,3.0,0.59965,0.00016,24.75059]
[1780382978688,38.91,70082.15,3.0,0.59961,0.00016,24.75121]
[1780382980532,38.92,70076.66,3.0,0.59875,0.00016,24.76305]
[1780382982291,38.92,70075.06,3.0,0.5985,0.00016,24.76647]
[1780382984245,38.92,70080.46,3.0,0.59934,0.00016,24.75498]
[1780382984456,38.92,70080.46,3.0,0.59934,0.00016,24.75498]
[1780382984561,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985348,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985499,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985570,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985729,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985808,38.92,70086.08,3.0,0.60021,0.00015,24.74289]
[1780382985799,38.92,70093.3,3.0,0.60132,0.00015,24.72718]
[1780382985938,38.92,70093.3,3.0,0.60132,0.00015,24.72718]
[1780382986054,38.92,70093.3,3.0,0.60132,0.00015,24.72718]
[1780382986517,38.92,70093.3,3.0,0.60132,0.00015,24.72718]
[1780382986809,38.92,70093.3,3.0,0.60132,0.00015,24.72718]
[1780382986825,38.92,70110.54,3.0,0.60399,0.00015,24.68879]
[1780382986957,38.92,70110.54,3.0,0.60399,0.00015,24.68879]
[1780382987043,38.92,70110.54,3.0,0.60399,0.00015,24.68879]
[1780382987169,38.92,70110.54,3.0,0.60399,0.00015,24.68879]
[1780382987177,38.92,70110.54,3.0,0.60399,0.00015,24.68879]
[1780382987582,38.92,70128.12,3.0,0.6067,0.00015,24.64852]
[1780382988591,38.92,70132.12,3.0,0.60732,0.00015,24.63917]
[1780382990605,38.92,70138.07,3.0,0.60824,0.00015,24.62516]
[1780382994755,38.92,70136.82,3.0,0.60805,0.00015,24.62807]
[1780382995802,38.92,70140.85,3.0,0.60867,0.00015,24.61854]
[1780382995905,38.92,70144.16,3.0,0.60918,0.00015,24.61066]
[1780382998661,38.92,70151.83,3.0,0.61036,0.00015,24.59228]
[1780383000675,38.92,70146.61,3.0,0.60955,0.00015,24.60484]
[1780383001552,38.92,70146.61,3.0,0.60955,0.00015,24.60484]
[1780383001682,38.92,70145.0,3.0,0.60931,0.00015,24.60869]
[1780383003769,38.92,70142.82,3.0,0.60897,0.00015,24.61388]
[1780383003813,38.92,70143.17,3.0,0.60902,0.00015,24.61304]
[1780383005527,38.92,70145.74,3.0,0.60942,0.00015,24.60691]
[1780383005710,38.92,70157.46,3.0,0.61122,0.00015,24.57866]
[1780383007724,38.92,70159.58,3.0,0.61155,0.00015,24.57353]
[1780383008410,38.92,70159.58,3.0,0.61155,0.00015,24.57353]
[1780383008731,38.92,70161.72,3.0,0.61187,0.00015,24.56832]
[1780383010744,38.92,70166.32,3.0,0.61258,0.00015,24.55708]
[1780383012532,38.92,70165.18,3.0,0.6124,0.00015,24.55992]
[1780383012655,38.92,70165.18,3.0,0.6124,0.00015,24.55992]
[1780383012759,38.92,70170.81,3.0,0.61326,0.00015,24.54604]
[1780383013044,38.92,70170.81,3.0,0.61326,0.00015,24.54604]
[1780383013163,38.92,70170.81,3.0,0.61326,0.00015,24.54604]
[1780383013765,38.92,70176.66,3.0,0.61416,0.00015,24.53148]
[1780383015796,38.92,70180.47,3.0,0.61474,0.00015,24.52194]
[1780383016192,38.92,70181.14,3.0,0.61484,0.00015,24.52029]
[1780383017997,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018147,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018344,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018669,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018796,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018836,38.92,70177.08,3.0,0.61421,0.00015,24.53055]
[1780383018880,38.93,70168.49,3.0,0.6129,0.00015,24.55195]
[1780383019427,38.93,70168.49,3.0,0.6129,0.00015,24.55195]
[1780383024304,38.93,70171.96,3.0,0.61342,0.00015,24.54345]
[1780383025850,38.93,70184.89,3.0,0.6154,0.00015,24.51108]
[1780383027863,38.93,70189.78,3.0,0.61615,0.00015,24.4987]
[1780383028870,38.93,70183.0,3.0,0.61511,0.00015,24.51589]
[1780383030885,38.93,70189.49,3.0,0.6161,0.00015,24.4994]
[1780383032899,38.93,70200.29,3.0,0.61777,0.00015,24.46855]
[1780383033906,38.92,70193.22,3.0,0.6167,0.00015,24.4867]
[1780383034983,38.92,70189.56,3.0,0.61614,0.00015,24.49599]
[1780383037185,38.92,70192.69,3.0,0.61662,0.00015,24.48785]
[1780383037934,38.92,70200.59,3.0,0.61784,0.00015,24.46744]
[1780383038533,38.92,70200.59,3.0,0.61784,0.00015,24.46744]
[1780383038941,38.92,70194.51,3.0,0.61691,0.00015,24.48307]
[1780383041086,38.92,70191.32,3.0,0.61643,0.00015,24.49112]
[1780383042044,38.92,70191.18,3.0,0.61641,0.00015,24.49148]
[1780383042969,38.91,70182.08,3.0,0.61502,0.00015,24.51451]
[1780383047069,38.91,70182.16,3.0,0.61503,0.00015,24.51425]
[1780383047997,38.91,70182.77,3.0,0.61513,0.00015,24.51267]
[1780383048013,38.91,70189.25,3.0,0.61612,0.00015,24.49619]
[1780383049011,38.91,70195.03,3.0,0.61701,0.00015,24.48131]
[1780383050795,38.91,70195.03,3.0,0.61701,0.00015,24.48131]
[1780383050942,38.91,70195.14,3.0,0.61703,0.00015,24.4809]
[1780383051025,38.91,70199.25,3.0,0.61766,0.00015,24.4703]
[1780383052299,38.91,70199.25,3.0,0.61766,0.00015,24.4703]
[1780383058075,38.9,70204.01,3.0,0.61841,0.00015,24.4576]
[1780383060089,38.9,70199.36,3.0,0.6177,0.00015,24.46958]
[1780383062088,38.9,70199.91,3.0,0.61779,0.00015,24.46811]
[1780383064223,38.9,70195.49,3.0,0.61712,0.00015,24.47942]
[1780383064460,38.9,70195.49,3.0,0.61712,0.00015,24.47942]
[1780383064516,38.89,70196.07,3.0,0.61721,0.00015,24.47781]
[1780383065127,38.89,70211.85,3.0,0.61962,0.00015,24.43669]
[1780383067141,38.89,70213.48,3.0,0.61988,0.00015,24.4323]
[1780383071177,38.89,70213.67,3.0,0.61991,0.00015,24.43171]
[1780383071416,38.89,70213.67,3.0,0.61991,0.00015,24.43171]
[1780383071605,38.89,70213.67,3.0,0.61991,0.00015,24.43171]
[1780383071888,38.89,70213.67,3.0,0.61991,0.00015,24.43171]
[1780383071902,38.89,70220.2,3.0,0.62091,0.00015,24.41433]
[1780383072785,38.89,70220.2,3.0,0.62091,0.00015,24.41433]
[1780383072846,38.89,70229.56,3.0,0.62234,0.00015,24.38921]
[1780383074224,38.89,70230.51,3.0,0.62248,0.00015,24.38665]
[1780383075296,38.89,70230.03,3.0,0.62241,0.00015,24.38794]
[1780383075471,38.89,70230.03,3.0,0.62241,0.00015,24.38794]
[1780383075519,38.89,70236.22,3.0,0.62335,0.00015,24.37116]
[1780383076605,38.89,70236.22,3.0,0.62335,0.00015,24.37116]
[1780383077212,38.89,70244.84,3.0,0.62466,0.00015,24.34757]
[1780383081271,38.89,70247.68,3.0,0.62509,0.00015,24.3398]
[1780383081497,38.89,70247.68,3.0,0.62509,0.00015,24.3398]
[1780383081605,38.89,70247.68,3.0,0.62509,0.00015,24.3398]
[1780383081611,38.89,70245.14,3.0,0.6247,0.00015,24.34685]
[1780383082255,38.89,70236.1,3.0,0.62333,0.00015,24.3716]
[1780383083207,38.89,70236.1,3.0,0.62333,0.00015,24.3716]
[1780383083484,38.89,70224.47,3.0,0.62156,0.00015,24.40303]
[1780383084269,38.89,70213.96,3.0,0.61995,0.00015,24.43105]
[1780383086283,38.89,70203.75,3.0,0.61839,0.00015,24.4578]
[1780383087330,38.89,70203.75,3.0,0.61839,0.00015,24.4578]
[1780383089304,38.89,70200.98,3.0,0.61798,0.00015,24.46487]
[1780383093700,38.89,70203.66,3.0,0.61841,0.00015,24.45474]
[1780383096781,38.88,70200.95,3.0,0.618,0.00015,24.46165]
[1780383099374,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100075,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100120,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100178,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100671,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100863,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100972,38.88,70205.56,3.0,0.61871,0.00015,24.44945]
[1780383100979,38.88,70217.8,3.0,0.62059,0.00015,24.4171]
[1780383101250,38.88,70217.8,3.0,0.62059,0.00015,24.4171]
[1780383101416,38.88,70217.8,3.0,0.62059,0.00015,24.4171]
[1780383101430,38.88,70221.72,3.0,0.62119,0.00015,24.40663]
[1780383102675,38.88,70221.72,3.0,0.62119,0.00015,24.40663]
[1780383102750,38.88,70222.31,3.0,0.62128,0.00015,24.40504]
[1780383103980,38.88,70222.31,3.0,0.62128,0.00015,24.40504]
[1780383103414,38.88,70216.02,3.0,0.62032,0.00015,24.42177]
[1780383108455,38.87,70214.88,3.0,0.62015,0.00015,24.4247]
[1780383108803,38.87,70214.88,3.0,0.62015,0.00015,24.4247]
[1780383108976,38.87,70214.88,3.0,0.62015,0.00015,24.4247]
[1780383108999,38.87,70218.42,3.0,0.62069,0.00015,24.41528]
[1780383109478,38.87,70218.42,3.0,0.62069,0.00015,24.41528]
[1780383109836,38.87,70218.42,3.0,0.62069,0.00015,24.41528]
[1780383110043,38.87,70225.51,3.0,0.62177,0.00015,24.3963]
[1780383110459,38.87,70225.51,3.0,0.62177,0.00015,24.3963]
[1780383110517,38.87,70230.59,3.0,0.62255,0.00015,24.3826]
[1780383112244,38.87,70229.97,3.0,0.62245,0.00015,24.38428]
[1780383112750,38.87,70231.74,3.0,0.62272,0.00015,24.37949]
[1780383113490,38.87,70231.74,3.0,0.62272,0.00015,24.37949]
[1780383113571,38.87,70233.93,3.0,0.62306,0.00015,24.37355]
[1780383115497,38.87,70229.16,3.0,0.62233,0.00015,24.38647]
[1780383119751,38.87,70226.21,3.0,0.62188,0.00015,24.3944]
[1780383120895,38.87,70225.96,3.0,0.62184,0.00015,24.39506]
[1780383120991,38.87,70225.33,3.0,0.62175,0.00015,24.39675]
[1780383121541,38.87,70214.82,3.0,0.62014,0.00015,24.42476]
[1780383122548,38.87,70209.53,3.0,0.61934,0.00015,24.43869]
[1780383125569,38.87,70201.21,3.0,0.61807,0.00015,24.46034]
[1780383127583,38.87,70206.85,3.0,0.61894,0.00015,24.44553]
[1780383128590,38.87,70212.77,3.0,0.61984,0.00015,24.42992]
[1780383133581,38.86,70216.01,3.0,0.62034,0.00015,24.42124]
[1780383133743,38.86,70216.01,3.0,0.62034,0.00015,24.42124]
[1780383133833,38.86,70216.23,3.0,0.62038,0.00015,24.42063]
[1780383134632,38.86,70223.53,3.0,0.62149,0.00015,24.40114]
[1780383139477,38.86,70223.73,3.0,0.62153,0.00015,24.40056]
[1780383139667,38.86,70220.58,3.0,0.62105,0.00015,24.40898]
[1780383140822,38.86,70220.58,3.0,0.62105,0.00015,24.40898]
[1780383140832,38.86,70209.2,3.0,0.61931,0.00015,24.43911]
[1780383141682,38.86,70204.4,3.0,0.61858,0.00015,24.45165]
[1780383144088,38.86,70204.07,3.0,0.61853,0.00015,24.45247]
[1780383148638,38.86,70204.12,3.0,0.61855,0.00015,24.45213]
[1780383153770,38.85,70204.49,3.0,0.61863,0.00015,24.44791]
[1780383156791,38.85,70194.7,3.0,0.61714,0.00015,24.47321]
[1780383161826,38.84,70196.11,3.0,0.61737,0.00015,24.4693]
[1780383162833,38.84,70203.36,3.0,0.61848,0.00015,24.45042]
[1780383164847,38.84,70194.48,3.0,0.61712,0.00015,24.47337]
[1780383168875,38.84,70199.9,3.0,0.61797,0.00015,24.45913]
[1780383174150,38.83,70200.23,3.0,0.61803,0.00015,24.45809]
[1780383179293,38.83,70200.0,3.0,0.618,0.00015,24.45841]
[1780383181243,38.83,70199.23,3.0,0.61789,0.00015,24.46033]
[1780383181967,38.83,70191.18,3.0,0.61666,0.00015,24.48108]
[1780383182974,38.82,70185.73,3.0,0.61583,0.00015,24.49497]
[1780383186265,38.82,70184.1,3.0,0.61559,0.00015,24.49893]
[1780383189060,38.82,70183.92,3.0,0.61557,0.00015,24.49925]
[1780383189100,38.82,70178.53,3.0,0.61474,0.00015,24.51284]
[1780383189601,38.82,70178.53,3.0,0.61474,0.00015,24.51284]
[1780383189819,38.82,70178.53,3.0,0.61474,0.00015,24.51284]
[1780383190023,38.82,70167.83,3.0,0.6131,0.00015,24.5396]
[1780383190301,38.82,70167.83,3.0,0.6131,0.00015,24.5396]
[1780383190847,38.82,70167.83,3.0,0.6131,0.00015,24.5396]
[1780383193244,38.81,70169.45,3.0,0.61335,0.00015,24.53551]
[1780383193313,38.81,70169.45,3.0,0.61335,0.00015,24.53551]
[1780383194051,38.81,70169.7,3.0,0.61339,0.00015,24.53487]
[1780383194590,38.81,70169.7,3.0,0.61339,0.00015,24.53487]
[1780383194680,38.81,70169.7,3.0,0.61339,0.00015,24.53487]
[1780383195057,38.81,70170.06,3.0,0.61345,0.00015,24.53395]
[1780383196032,38.81,70170.06,3.0,0.61345,0.00015,24.53395]
[1780383196065,38.81,70170.61,3.0,0.61353,0.00015,24.53256]
[1780383196864,38.81,70170.61,3.0,0.61353,0.00015,24.53256]
[1780383197072,38.81,70171.35,3.0,0.61365,0.00015,24.5307]
[1780383202107,38.81,70159.21,3.0,0.61178,0.00015,24.56067]
[1780383204121,38.81,70156.7,3.0,0.61139,0.00015,24.56687]
[1780383209156,38.82,70154.44,3.0,0.61104,0.00015,24.57252]
[1780383214191,38.82,70156.96,3.0,0.61143,0.00015,24.56348]
[1780383216205,38.82,70161.21,3.0,0.61208,0.00015,24.55309]
[1780383218145,38.82,70161.21,3.0,0.61208,0.00015,24.55309]
[1780383218416,38.82,70161.91,3.0,0.61219,0.00015,24.55139]
[1780383218479,38.82,70162.55,3.0,0.61229,0.00015,24.54984]
[1780383219770,38.82,70162.55,3.0,0.61229,0.00015,24.54984]
[1780383219835,38.82,70168.53,3.0,0.61321,0.00015,24.53502]
[1780383221344,38.82,70168.04,3.0,0.61313,0.00015,24.53624]
[1780383221683,38.82,70168.04,3.0,0.61313,0.00015,24.53624]
[1780383221779,38.82,70168.39,3.0,0.61319,0.00015,24.53537]
[1780383222247,38.82,70163.61,3.0,0.61245,0.00015,24.54722]
[1780383225268,38.82,70157.78,3.0,0.61155,0.00015,24.56164]
[1780383226889,38.82,70157.78,3.0,0.61155,0.00015,24.56164]
[1780383226933,38.82,70157.78,3.0,0.61155,0.00015,24.56164]
[1780383227054,38.82,70157.78,3.0,0.61155,0.00015,24.56164]
[1780383227126,38.82,70156.71,3.0,0.61138,0.00015,24.56429]
[1780383228011,38.82,70156.71,3.0,0.61138,0.00015,24.56429]
[1780383228111,38.82,70145.23,3.0,0.60961,0.00015,24.59212]
[1780383228289,38.82,70140.12,3.0,0.60882,0.00015,24.60434]
[1780383231039,38.82,70142.71,3.0,0.60922,0.00015,24.59817]
[1780383234332,38.82,70149.21,3.0,0.61022,0.00015,24.58258]
[1780383235408,38.82,70149.21,3.0,0.61022,0.00015,24.58258]
[1780383236681,38.82,70150.57,3.0,0.61043,0.00015,24.5793]
[1780383236825,38.83,70093.06,3.0,0.60152,0.00016,24.71249]
[1780383237608,38.83,70093.06,3.0,0.60152,0.00016,24.71249]
[1780383237618,38.83,70093.06,3.0,0.60152,0.00016,24.71249]
[1780383237649,38.83,70093.06,3.0,0.60152,0.00016,24.71249]
[1780383237889,38.83,70068.22,3.0,0.59767,0.00016,24.76605]
[1780383238487,38.83,70068.22,3.0,0.59767,0.00016,24.76605]
[1780383239168,38.83,70066.36,3.0,0.59738,0.00016,24.76994]
[1780383239319,38.83,70066.36,3.0,0.59738,0.00016,24.76994]
[1780383239486,38.83,70066.36,3.0,0.59738,0.00016,24.76994]
[1780383244467,38.83,70068.89,3.0,0.59777,0.00016,24.76469]
[1780383244705,38.83,70068.89,3.0,0.59777,0.00016,24.76469]
[1780383244777,38.83,70068.89,3.0,0.59777,0.00016,24.76469]
[1780383244937,38.83,70068.89,3.0,0.59777,0.00016,24.76469]
[1780383245023,38.83,70057.18,3.0,0.59594,0.00016,24.78919]
[1780383245282,38.83,70057.18,3.0,0.59594,0.00016,24.78919]
[1780383245910,38.83,70057.18,3.0,0.59594,0.00016,24.78919]
[1780383246048,38.83,70057.18,3.0,0.59594,0.00016,24.78919]
[1780383246106,38.83,70048.71,3.0,0.59462,0.00016,24.80658]
[1780383246309,38.83,70048.71,3.0,0.59462,0.00016,24.80658]
[1780383246418,38.83,70054.59,3.0,0.59554,0.00016,24.79454]
[1780383247761,38.83,70054.59,3.0,0.59554,0.00016,24.79454]
[1780383250310,38.83,70055.77,3.0,0.59572,0.00016,24.79211]
[1780383250316,38.83,70055.77,3.0,0.59572,0.00016,24.79211]
[1780383251274,38.83,70055.61,3.0,0.5957,0.00016,24.79245]
[1780383251886,38.83,70055.61,3.0,0.5957,0.00016,24.79245]
[1780383252283,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383252611,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383252948,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383253178,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383253190,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383253205,38.83,70056.69,3.0,0.59586,0.00016,24.79022]
[1780383253050,38.83,70064.72,3.0,0.59711,0.00016,24.77351]
[1780383253692,38.83,70064.72,3.0,0.59711,0.00016,24.77351]
[1780383253905,38.83,70064.72,3.0,0.59711,0.00016,24.77351]
[1780383254020,38.83,70064.72,3.0,0.59711,0.00016,24.77351]
[1780383254240,38.83,70064.72,3.0,0.59711,0.00016,24.77351]
[1780383254111,38.83,70046.56,3.0,0.59428,0.00016,24.81098]
[1780383254506,38.83,70046.56,3.0,0.59428,0.00016,24.81098]
[1780383254857,38.83,70046.56,3.0,0.59428,0.00016,24.81098]
[1780383255262,38.83,70027.89,3.0,0.59137,0.00016,24.84817]
[1780383255533,38.83,70027.89,3.0,0.59137,0.00016,24.84817]
[1780383255954,38.83,70015.13,3.0,0.58937,0.00016,24.87282]
[1780383257093,38.83,70015.13,3.0,0.58937,0.00016,24.87282]
[1780383257195,38.83,70015.13,3.0,0.58937,0.00016,24.87282]
[1780383257167,38.83,70011.72,3.0,0.58884,0.00016,24.87929]
[1780383257449,38.83,70011.72,3.0,0.58884,0.00016,24.87929]
[1780383258196,38.83,70019.33,3.0,0.59003,0.00016,24.86475]
[1780383258854,38.83,70019.33,3.0,0.59003,0.00016,24.86475]
[1780383259134,38.83,70030.93,3.0,0.59185,0.00016,24.84214]
[1780383259514,38.83,70040.45,3.0,0.59333,0.00016,24.82323]
[1780383260467,38.83,70040.45,3.0,0.59333,0.00016,24.82323]
[1780383260582,38.83,70040.45,3.0,0.59333,0.00016,24.82323]
[1780383261243,38.83,70044.67,3.0,0.59399,0.00016,24.8147]
[1780383261670,38.83,70044.67,3.0,0.59399,0.00016,24.8147]
[1780383261907,38.83,70044.67,3.0,0.59399,0.00016,24.8147]
[1780383261929,38.83,70044.67,3.0,0.59399,0.00016,24.8147]
[1780383262184,38.83,70044.67,3.0,0.59399,0.00016,24.8147]
[1780383262218,38.83,70055.73,3.0,0.59572,0.00016,24.7921]
[1780383264758,38.83,70054.96,3.0,0.5956,0.00016,24.7937]
[1780383264907,38.83,70054.96,3.0,0.5956,0.00016,24.7937]
[1780383265007,38.83,70056.64,3.0,0.59586,0.00016,24.79023]
[1780383265466,38.83,70056.64,3.0,0.59586,0.00016,24.79023]
[1780383265765,38.83,70060.14,3.0,0.59641,0.00016,24.78298]
[1780383267022,38.83,70060.14,3.0,0.59641,0.00016,24.78298]
[1780383267218,38.83,70060.14,3.0,0.59641,0.00016,24.78298]
[1780383267224,38.83,70060.14,3.0,0.59641,0.00016,24.78298]
[1780383267250,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383267891,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383267910,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383267955,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383267995,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383268115,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383268132,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383268136,38.83,70057.46,3.0,0.59599,0.00016,24.78855]
[1780383268191,38.83,70049.08,3.0,0.59468,0.00016,24.80577]
[1780383272251,38.83,70055.9,3.0,0.59576,0.00016,24.7888]
[1780383272892,38.83,70055.9,3.0,0.59576,0.00016,24.7888]
[1780383272958,38.83,70060.98,3.0,0.59655,0.00016,24.77826]
[1780383274108,38.83,70065.77,3.0,0.59729,0.00016,24.76825]
[1780383278086,38.83,70066.5,3.0,0.5974,0.00016,24.76676]
[1780383278660,38.83,70058.09,3.0,0.59609,0.00016,24.78436]
[1780383280254,38.83,70058.09,3.0,0.59609,0.00016,24.78436]
[1780383280265,38.83,70058.09,3.0,0.59609,0.00016,24.78436]
[1780383280674,38.83,70060.56,3.0,0.59648,0.00016,24.77924]
[1780383281616,38.83,70060.56,3.0,0.59648,0.00016,24.77924]
[1780383284328,38.83,70063.95,3.0,0.597,0.00016,24.77219]
[1780383289391,38.83,70066.63,3.0,0.59741,0.00016,24.76664]
[1780383290305,38.83,70066.65,3.0,0.59742,0.00016,24.76662]
[1780383291752,38.83,70071.52,3.0,0.59817,0.00016,24.75635]
[1780383294238,38.84,70071.66,3.0,0.59819,0.00016,24.75608]
[1780383294262,38.84,70076.11,3.0,0.59888,0.00016,24.74661]
[1780383294413,38.84,70076.11,3.0,0.59888,0.00016,24.74661]
[1780383294777,38.84,70076.11,3.0,0.59888,0.00016,24.74661]
[1780383294846,38.84,70080.39,3.0,0.59955,0.00016,24.73742]
[1780383298350,38.84,70079.31,3.0,0.59938,0.00016,24.73978]
[1780383299208,38.84,70079.41,3.0,0.59939,0.00016,24.73958]
[1780383300526,38.84,70079.0,3.0,0.59933,0.00016,24.74047]
[1780383300635,38.84,70079.0,3.0,0.59933,0.00016,24.74047]
[1780383300697,38.84,70079.0,3.0,0.59933,0.00016,24.74047]
[1780383301193,38.84,70079.0,3.0,0.59933,0.00016,24.74047]
[1780383301199,38.84,70075.97,3.0,0.59886,0.00016,24.74698]
[1780383301724,38.84,70075.97,3.0,0.59886,0.00016,24.74698]
[1780383301824,38.84,70063.94,3.0,0.59698,0.00016,24.77247]
[1780383302714,38.84,70063.94,3.0,0.59698,0.00016,24.77247]
[1780383302790,38.84,70063.94,3.0,0.59698,0.00016,24.77247]
[1780383303254,38.84,70063.94,3.0,0.59698,0.00016,24.77247]
[1780383303284,38.84,70063.94,3.0,0.59698,0.00016,24.77247]
[1780383302922,38.84,70059.02,3.0,0.59622,0.00016,24.78274]
[1780383303371,38.84,70059.02,3.0,0.59622,0.00016,24.78274]
[1780383303736,38.84,70059.02,3.0,0.59622,0.00016,24.78274]
[1780383303838,38.84,70063.84,3.0,0.59697,0.00016,24.7727]
[1780383308576,38.84,70063.63,3.0,0.59693,0.00016,24.77319]
[1780383308711,38.84,70063.63,3.0,0.59693,0.00016,24.77319]
[1780383309092,38.84,70063.63,3.0,0.59693,0.00016,24.77319]
[1780383309140,38.84,70063.63,3.0,0.59693,0.00016,24.77319]
[1780383309159,38.84,70053.48,3.0,0.59535,0.00016,24.79424]
[1780383309880,38.84,70044.32,3.0,0.59392,0.00016,24.81289]
[1780383312596,38.84,70043.26,3.0,0.59375,0.00016,24.81501]
[1780383313621,38.84,70043.45,3.0,0.59379,0.00016,24.81462]
[1780383314296,38.84,70043.45,3.0,0.59379,0.00016,24.81462]
[1780383315014,38.84,70043.95,3.0,0.59386,0.00016,24.8136]
[1780383315139,38.84,70043.95,3.0,0.59386,0.00016,24.8136]
[1780383315182,38.84,70043.95,3.0,0.59386,0.00016,24.8136]
[1780383315283,38.84,70042.9,3.0,0.5937,0.00016,24.81571]
[1780383315922,38.84,70033.82,3.0,0.59228,0.00016,24.83382]
[1780383316458,38.84,70033.82,3.0,0.59228,0.00016,24.83382]
[1780383316547,38.84,70033.82,3.0,0.59228,0.00016,24.83382]
[1780383316875,38.84,70033.82,3.0,0.59228,0.00016,24.83382]
[1780383316878,38.84,70033.82,3.0,0.59228,0.00016,24.83382]
[1780383317137,38.84,70021.59,3.0,0.59037,0.00016,24.85771]
[1780383317391,38.84,70021.59,3.0,0.59037,0.00016,24.85771]
[1780383318223,38.84,70021.59,3.0,0.59037,0.00016,24.85771]
[1780383318256,38.84,70015.31,3.0,0.58939,0.00016,24.86974]
[1780383320546,38.84,70015.56,3.0,0.58944,0.00016,24.86919]
[1780383320768,38.84,70015.56,3.0,0.58944,0.00016,24.86919]
[1780383320782,38.84,70015.56,3.0,0.58944,0.00016,24.86919]
[1780383320909,38.84,70015.56,3.0,0.58944,0.00016,24.86919]
[1780383320957,38.83,70020.08,3.0,0.59015,0.00016,24.86049]
[1780383323536,38.83,70016.66,3.0,0.58961,0.00016,24.86699]
[1780383323761,38.83,70016.66,3.0,0.58961,0.00016,24.86699]
[1780383323978,38.83,70011.01,3.0,0.58873,0.00016,24.87771]
[1780383324985,38.83,70005.67,3.0,0.58789,0.00016,24.88776]
[1780383327271,38.83,70000.57,3.0,0.5871,0.00016,24.89724]
[1780383327838,38.83,70000.57,3.0,0.5871,0.00016,24.89724]
[1780383327904,38.83,70000.57,3.0,0.5871,0.00016,24.89724]
[1780383327922,38.83,70000.57,3.0,0.5871,0.00016,24.89724]
[1780383328255,38.83,70000.57,3.0,0.5871,0.00016,24.89724]
[1780383328261,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383328487,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383328591,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383328753,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383328960,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383329176,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383329179,38.83,69993.18,3.0,0.58593,0.00016,24.91084]
[1780383329250,38.83,69980.35,3.0,0.58392,0.00016,24.93392]
[1780383330023,38.83,69991.14,3.0,0.58561,0.00016,24.91458]
[1780383331365,38.83,69995.4,3.0,0.58629,0.00016,24.90387]
[1780383331426,38.83,69995.4,3.0,0.58629,0.00016,24.90387]
[1780383331600,38.83,69995.4,3.0,0.58629,0.00016,24.90387]
[1780383331601,38.83,69995.4,3.0,0.58629,0.00016,24.90387]
[1780383331745,38.83,69995.4,3.0,0.58629,0.00016,24.90387]
[1780383332038,38.83,70002.13,3.0,0.58734,0.00016,24.89147]
[1780383332525,38.83,70002.13,3.0,0.58734,0.00016,24.89147]
[1780383333045,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383333422,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383333474,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383334079,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383334100,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383334424,38.83,70000.04,3.0,0.58702,0.00016,24.89534]
[1780383334274,38.83,69983.76,3.0,0.58446,0.00016,24.92495]
[1780383335145,38.83,69983.76,3.0,0.58446,0.00016,24.92495]
[1780383335330,38.83,69977.07,3.0,0.58341,0.00016,24.93683]
[1780383336081,38.83,69967.83,3.0,0.58195,0.00016,24.95293]
[1780383337265,38.83,69967.83,3.0,0.58195,0.00016,24.95293]
[1780383337301,38.83,69967.83,3.0,0.58195,0.00016,24.95293]
[1780383337306,38.84,69967.03,3.0,0.58183,0.00016,24.95431]
[1780383337833,38.84,69967.03,3.0,0.58183,0.00016,24.95431]
[1780383338094,38.84,69972.77,3.0,0.58273,0.00016,24.94437]
[1780383340142,38.83,69975.45,3.0,0.58315,0.00016,24.93969]
[1780383340448,38.84,69978.03,3.0,0.58356,0.00016,24.93515]
[1780383341193,38.84,69978.03,3.0,0.58356,0.00016,24.93515]
[1780383341291,38.84,69982.82,3.0,0.58431,0.00016,24.92667]
[1780383341954,38.84,69982.82,3.0,0.58431,0.00016,24.92667]
[1780383342050,38.84,69982.82,3.0,0.58431,0.00016,24.92667]
[1780383342123,38.84,69978.39,3.0,0.58361,0.00016,24.93453]
[1780383343130,38.84,69968.62,3.0,0.58207,0.00016,24.9516]
[1780383343924,38.84,69968.62,3.0,0.58207,0.00016,24.9516]
[1780383344194,38.84,69968.62,3.0,0.58207,0.00016,24.9516]
[1780383344327,38.84,69959.16,3.0,0.58058,0.00016,24.96776]
[1780383345564,38.84,69956.5,3.0,0.58017,0.00016,24.97224]
[1780383347017,38.84,69954.07,3.0,0.57978,0.00016,24.9763]
[1780383347646,38.84,69954.18,3.0,0.5798,0.00016,24.97611]
[1780383348469,38.83,69955.29,3.0,0.57998,0.00016,24.97424]
[1780383349212,38.83,69955.29,3.0,0.57998,0.00016,24.97424]
[1780383349258,38.83,69946.11,3.0,0.57853,0.00016,24.98943]
[1780383349685,38.83,69946.11,3.0,0.57853,0.00016,24.98943]
[1780383351189,38.83,69956.41,3.0,0.58016,0.00016,24.97234]
[1780383351919,38.83,69956.41,3.0,0.58016,0.00016,24.97234]
[1780383352457,38.83,69956.77,3.0,0.58021,0.00016,24.97172]
[1780383353183,38.83,69956.77,3.0,0.58021,0.00016,24.97172]
[1780383353208,38.83,69947.49,3.0,0.57875,0.00016,24.98714]
[1780383353932,38.83,69947.49,3.0,0.57875,0.00016,24.98714]
[1780383354126,38.83,69947.49,3.0,0.57875,0.00016,24.98714]
[1780383354401,38.83,69949.46,3.0,0.57906,0.00016,24.98389]
[1780383356043,38.83,69948.46,3.0,0.57891,0.00016,24.98552]
[1780383356712,38.83,69950.18,3.0,0.57918,0.00016,24.98267]
[1780383358346,38.83,69953.67,3.0,0.57973,0.00016,24.97686]
[1780383358709,38.83,69951.34,3.0,0.57936,0.00016,24.98073]
[1780383360697,38.83,69945.7,3.0,0.57847,0.00016,24.99001]
[1780383360831,38.83,69945.7,3.0,0.57847,0.00016,24.99001]
[1780383361132,38.83,69945.7,3.0,0.57847,0.00016,24.99001]
[1780383361254,38.83,69945.7,3.0,0.57847,0.00016,24.99001]
[1780383361408,38.83,69949.32,3.0,0.57905,0.00016,24.98404]
[1780383362045,38.83,69949.32,3.0,0.57905,0.00016,24.98404]
[1780383362111,38.83,69949.32,3.0,0.57905,0.00016,24.98404]
[1780383362176,38.83,69949.32,3.0,0.57905,0.00016,24.98404]
[1780383362349,38.83,69949.32,3.0,0.57905,0.00016,24.98404]
[1780383362290,38.83,69957.99,3.0,0.58041,0.00016,24.96957]
[1780383362654,38.83,69957.99,3.0,0.58041,0.00016,24.96957]
[1780383362678,38.83,69957.99,3.0,0.58041,0.00016,24.96957]
[1780383363290,38.83,69965.71,3.0,0.58163,0.00016,24.95643]
[1780383365303,38.83,69961.23,3.0,0.58092,0.00016,24.96407]
[1780383367319,38.83,69967.18,3.0,0.58186,0.00016,24.95389]
[1780383368269,38.83,69967.18,3.0,0.58186,0.00016,24.95389]
[1780383368324,38.83,69967.18,3.0,0.58186,0.00016,24.95389]
[1780383370339,38.83,69975.27,3.0,0.58313,0.00016,24.93983]
[1780383373179,38.83,69977.48,3.0,0.58348,0.00016,24.93596]
[1780383373212,38.83,69977.48,3.0,0.58348,0.00016,24.93596]
[1780383374367,38.83,69969.26,3.0,0.58219,0.00016,24.95032]
[1780383374823,38.83,69969.26,3.0,0.58219,0.00016,24.95032]
[1780383374862,38.83,69969.26,3.0,0.58219,0.00016,24.95032]
[1780383375374,38.83,69974.22,3.0,0.58297,0.00016,24.94169]
[1780383377455,38.83,69976.45,3.0,0.58332,0.00016,24.93779]
[1780383378784,38.83,69975.68,3.0,0.5832,0.00016,24.93914]
[1780383380649,38.83,69972.19,3.0,0.58265,0.00016,24.94526]
[1780383381575,38.83,69971.31,3.0,0.58251,0.00016,24.94679]
[1780383381589,38.83,69971.31,3.0,0.58251,0.00016,24.94679]
[1780383382258,38.83,69960.01,3.0,0.58073,0.00016,24.96618]
[1780383382740,38.83,69960.01,3.0,0.58073,0.00016,24.96618]
[1780383382782,38.83,69960.01,3.0,0.58073,0.00016,24.96618]
[1780383382815,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383383400,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383383420,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383383436,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383383586,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383384303,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383384310,38.83,69950.54,3.0,0.57924,0.00016,24.98204]
[1780383383745,38.83,69927.23,3.0,0.57556,0.00016,25.01958]
[1780383384450,38.83,69927.23,3.0,0.57556,0.00016,25.01958]
[1780383385196,38.83,69927.23,3.0,0.57556,0.00016,25.01958]
[1780383385367,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383385751,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383385780,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383386000,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383386202,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383386584,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383386710,38.83,69916.27,3.0,0.57382,0.00016,25.03654]
[1780383386240,38.83,69911.97,3.0,0.57314,0.00016,25.04304]
[1780383387088,38.83,69911.97,3.0,0.57314,0.00016,25.04304]
[1780383387478,38.83,69886.19,3.0,0.56906,0.00016,25.08053]
[1780383387497,38.83,69886.19,3.0,0.56906,0.00016,25.08053]
[1780383388007,38.83,69886.19,3.0,0.56906,0.00016,25.08053]
[1780383388243,38.83,69886.19,3.0,0.56906,0.00016,25.08053]
[1780383388308,38.83,69889.13,3.0,0.56952,0.00016,25.07639]
[1780383388666,38.83,69889.13,3.0,0.56952,0.00016,25.07639]
[1780383388759,38.83,69889.13,3.0,0.56952,0.00016,25.07639]
[1780383389309,38.83,69889.13,3.0,0.56952,0.00016,25.07639]
[1780383389462,38.83,69908.4,3.0,0.57258,0.00016,25.04841]
[1780383390053,38.83,69908.4,3.0,0.57258,0.00016,25.04841]
[1780383390201,38.83,69908.4,3.0,0.57258,0.00016,25.04841]
[1780383390438,38.83,69908.4,3.0,0.57258,0.00016,25.04841]
[1780383390443,38.83,69877.81,3.0,0.56773,0.00016,25.09214]
[1780383390815,38.83,69877.81,3.0,0.56773,0.00016,25.09214]
[1780383391337,38.83,69877.81,3.0,0.56773,0.00016,25.09214]
[1780383391476,38.83,69877.81,3.0,0.56773,0.00016,25.09214]
[1780383391398,38.83,69890.45,3.0,0.56974,0.00016,25.07159]
[1780383392236,38.83,69898.79,3.0,0.57106,0.00016,25.05962]
[1780383392940,38.83,69898.79,3.0,0.57106,0.00016,25.05962]
[1780383393283,38.83,69899.37,3.0,0.57115,0.00016,25.05879]
[1780383393608,38.83,69899.37,3.0,0.57115,0.00016,25.05879]
[1780383393622,38.83,69901.14,3.0,0.57143,0.00016,25.05621]
[1780383395009,38.83,69901.14,3.0,0.57143,0.00016,25.05621]
[1780383395065,38.83,69900.32,3.0,0.5713,0.00016,25.05741]
[1780383395652,38.83,69900.32,3.0,0.5713,0.00016,25.05741]
[1780383396519,38.84,69900.26,3.0,0.57129,0.00016,25.0575]
[1780383396736,38.84,69900.26,3.0,0.57129,0.00016,25.0575]
[1780383397045,38.84,69900.26,3.0,0.57129,0.00016,25.0575]
[1780383397282,38.84,69900.26,3.0,0.57129,0.00016,25.0575]
[1780383397379,38.84,69909.91,3.0,0.57282,0.00016,25.04327]
[1780383398181,38.84,69909.91,3.0,0.57282,0.00016,25.04327]
[1780383398387,38.84,69923.19,3.0,0.57492,0.00016,25.02307]
[1780383399567,38.84,69923.73,3.0,0.575,0.00016,25.02223]
[1780383400273,38.84,69923.73,3.0,0.575,0.00016,25.02223]
[1780383400285,38.84,69923.73,3.0,0.575,0.00016,25.02223]
[1780383400309,38.84,69921.13,3.0,0.57459,0.00016,25.02629]
[1780383400598,38.84,69903.74,3.0,0.57184,0.00016,25.05248]
[1780383402732,38.84,69899.38,3.0,0.57114,0.00016,25.05887]
[1780383402877,38.84,69899.38,3.0,0.57114,0.00016,25.05887]
[1780383402957,38.84,69899.38,3.0,0.57114,0.00016,25.05887]
[1780383403241,38.84,69899.38,3.0,0.57114,0.00016,25.05887]
[1780383403260,38.84,69897.59,3.0,0.57086,0.00016,25.06148]
[1780383403725,38.84,69897.59,3.0,0.57086,0.00016,25.06148]
[1780383403774,38.84,69897.59,3.0,0.57086,0.00016,25.06148]
[1780383404606,38.84,69895.14,3.0,0.57047,0.00016,25.06501]
[1780383405022,38.84,69895.14,3.0,0.57047,0.00016,25.06501]
[1780383405080,38.84,69895.14,3.0,0.57047,0.00016,25.06501]
[1780383405182,38.84,69902.86,3.0,0.57169,0.00016,25.05381]
[1780383406117,38.84,69902.86,3.0,0.57169,0.00016,25.05381]
[1780383406251,38.84,69902.86,3.0,0.57169,0.00016,25.05381]
[1780383406380,38.84,69902.86,3.0,0.57169,0.00016,25.05381]
[1780383406541,38.84,69902.52,3.0,0.57164,0.00016,25.05432]
[1780383408169,38.84,69899.55,3.0,0.57117,0.00016,25.05865]
[1780383410374,38.84,69898.51,3.0,0.571,0.00016,25.06018]
[1780383410810,38.84,69897.56,3.0,0.57085,0.00016,25.06156]
[1780383411959,38.84,69899.43,3.0,0.57115,0.00016,25.05885]
[1780383411970,38.84,69899.43,3.0,0.57115,0.00016,25.05885]
[1780383412163,38.84,69899.43,3.0,0.57115,0.00016,25.05885]
[1780383412258,38.84,69892.49,3.0,0.57005,0.00016,25.06885]
[1780383413356,38.84,69892.49,3.0,0.57005,0.00016,25.06885]
[1780383413357,38.84,69881.08,3.0,0.56824,0.00016,25.08487]
[1780383414902,38.84,69881.08,3.0,0.56824,0.00016,25.08487]
[1780383415305,38.84,69881.08,3.0,0.56824,0.00016,25.08487]
[1780383416174,38.84,69871.93,3.0,0.56679,0.00016,25.09733]
[1780383417211,38.84,69871.93,3.0,0.56679,0.00016,25.09733]
[1780383417398,38.84,69871.93,3.0,0.56679,0.00016,25.09733]
[1780383418054,38.84,69871.77,3.0,0.56676,0.00016,25.09753]
[1780383418548,38.84,69870.01,3.0,0.56648,0.00016,25.09989]
[1780383419528,38.84,69870.01,3.0,0.56648,0.00016,25.09989]
[1780383419527,38.84,69862.31,3.0,0.56526,0.00016,25.11008]
[1780383419756,38.84,69862.31,3.0,0.56526,0.00016,25.11008]
[1780383419778,38.84,69862.31,3.0,0.56526,0.00016,25.11008]
[1780383420227,38.84,69871.1,3.0,0.56665,0.00016,25.09845]
[1780383420759,38.84,69871.1,3.0,0.56665,0.00016,25.09845]
[1780383420765,38.84,69862.08,3.0,0.56522,0.00016,25.11038]
[1780383421832,38.84,69862.08,3.0,0.56522,0.00016,25.11038]
[1780383422197,38.84,69870.36,3.0,0.56654,0.00016,25.09942]
[1780383422887,38.84,69870.36,3.0,0.56654,0.00016,25.09942]
[1780383423167,38.84,69870.36,3.0,0.56654,0.00016,25.09942]
[1780383423805,38.84,69873.22,3.0,0.56699,0.00016,25.09556]
[1780383424060,38.84,69873.22,3.0,0.56699,0.00016,25.09556]
[1780383424400,38.84,69873.22,3.0,0.56699,0.00016,25.09556]
[1780383424438,38.84,69889.39,3.0,0.56956,0.00016,25.07321]
[1780383424907,38.84,69889.39,3.0,0.56956,0.00016,25.07321]
[1780383425003,38.84,69903.7,3.0,0.57183,0.00016,25.05257]
[1780383426070,38.84,69903.7,3.0,0.57183,0.00016,25.05257]
[1780383426116,38.84,69907.64,3.0,0.57245,0.00016,25.04675]
[1780383426827,38.84,69907.64,3.0,0.57245,0.00016,25.04675]
[1780383426851,38.84,69907.64,3.0,0.57245,0.00016,25.04675]
[1780383427367,38.84,69907.64,3.0,0.57245,0.00016,25.04675]
[1780383427440,38.84,69905.78,3.0,0.57215,0.00016,25.04952]
[1780383427805,38.84,69905.78,3.0,0.57215,0.00016,25.04952]
[1780383427806,38.84,69893.58,3.0,0.57022,0.00016,25.06727]
[1780383428760,38.84,69893.58,3.0,0.57022,0.00016,25.06727]
[1780383429681,38.84,69896.83,3.0,0.57074,0.00016,25.06261]
[1780383429820,38.84,69901.84,3.0,0.57153,0.00016,25.05533]
[1780383432120,38.84,69913.69,3.0,0.5734,0.00016,25.03773]
[1780383432849,38.84,69924.42,3.0,0.5751,0.00016,25.02131]
[1780383435138,38.85,69918.99,3.0,0.57424,0.00016,25.02972]
[1780383438694,38.85,69915.26,3.0,0.57364,0.00016,25.03546]
[1780383438973,38.85,69915.26,3.0,0.57364,0.00016,25.03546]
[1780383439101,38.85,69915.26,3.0,0.57364,0.00016,25.03546]
[1780383439682,38.85,69910.94,3.0,0.57296,0.00016,25.042]
[1780383439832,38.85,69910.94,3.0,0.57296,0.00016,25.042]
[1780383440401,38.85,69910.94,3.0,0.57296,0.00016,25.042]
[1780383440906,38.85,69919.74,3.0,0.57435,0.00016,25.02868]
[1780383443875,38.85,69923.89,3.0,0.575,0.00016,25.02231]
[1780383443889,38.85,69923.89,3.0,0.575,0.00016,25.02231]
[1780383444784,38.86,69925.24,3.0,0.57521,0.00016,25.02024]
[1780383445320,38.86,69925.24,3.0,0.57521,0.00016,25.02024]
[1780383445448,38.86,69925.24,3.0,0.57521,0.00016,25.02024]
[1780383445509,38.86,69932.32,3.0,0.57632,0.00016,25.00918]
[1780383445941,38.86,69937.36,3.0,0.57712,0.00016,25.00115]
[1780383448963,38.86,69942.15,3.0,0.57787,0.00016,24.9935]
[1780383451984,38.87,69937.21,3.0,0.57709,0.00016,24.9986]
[1780383457006,38.87,69938.13,3.0,0.57722,0.00016,24.99728]
[1780383457020,38.87,69938.13,3.0,0.57722,0.00016,24.99728]
[1780383457317,38.87,69940.71,3.0,0.57763,0.00016,24.99312]
[1780383458028,38.87,69953.0,3.0,0.57957,0.00016,24.97302]
[1780383460042,38.87,69955.19,3.0,0.57991,0.00016,24.96936]
[1780383461417,38.87,69955.19,3.0,0.57991,0.00016,24.96936]
[1780383461423,38.87,69955.19,3.0,0.57991,0.00016,24.96936]
[1780383462057,38.87,69961.81,3.0,0.58095,0.00016,24.95819]
[1780383464071,38.87,69967.04,3.0,0.58178,0.00016,24.94924]
[1780383465078,38.87,69971.68,3.0,0.58251,0.00016,24.94122]
[1780383466521,38.87,69971.68,3.0,0.58251,0.00016,24.94122]
[1780383468340,38.87,69978.31,3.0,0.58355,0.00016,24.92963]
[1780383468355,38.87,69984.83,3.0,0.58457,0.00016,24.91807]
[1780383471011,38.87,69984.33,3.0,0.58449,0.00016,24.91897]
[1780383473136,38.87,69979.25,3.0,0.58369,0.00016,24.92802]
[1780383474826,38.87,69977.65,3.0,0.58344,0.00016,24.93086]
[1780383475150,38.87,69984.15,3.0,0.58446,0.00016,24.91935]
[1780383476157,38.87,69988.9,3.0,0.58521,0.00016,24.91083]
[1780383477921,38.88,69989.97,3.0,0.58537,0.00016,24.90891]
[1780383477960,38.88,69989.97,3.0,0.58537,0.00016,24.90891]
[1780383478170,38.88,69993.06,3.0,0.58586,0.00016,24.90333]
[1780383481460,38.87,69997.27,3.0,0.58652,0.00016,24.89555]
[1780383481617,38.87,69999.15,3.0,0.58683,0.00016,24.892]
[1780383482203,38.87,69992.42,3.0,0.58577,0.00016,24.90431]
[1780383485220,38.87,69987.51,3.0,0.585,0.00016,24.91322]
[1780383485911,38.87,69987.51,3.0,0.585,0.00016,24.91322]
[1780383486031,38.87,69987.51,3.0,0.585,0.00016,24.91322]
[1780383486190,38.87,69987.51,3.0,0.585,0.00016,24.91322]
[1780383486602,38.87,69987.51,3.0,0.585,0.00016,24.91322]
[1780383486714,38.87,69984.55,3.0,0.58453,0.00016,24.91854]
[1780383487092,38.87,69984.55,3.0,0.58453,0.00016,24.91854]
[1780383487234,38.87,69981.44,3.0,0.58404,0.00016,24.92409]
[1780383487843,38.87,69981.44,3.0,0.58404,0.00016,24.92409]
[1780383488241,38.87,69988.95,3.0,0.58522,0.00016,24.91062]
[1780383489794,38.87,69989.21,3.0,0.58526,0.00016,24.91016]
[1780383489848,38.87,69989.21,3.0,0.58526,0.00016,24.91016]
[1780383490255,38.87,69992.7,3.0,0.58581,0.00016,24.90385]
[1780383495562,38.87,69994.76,3.0,0.58613,0.00016,24.90018]
[1780383501405,38.88,69991.63,3.0,0.58563,0.00016,24.906]
[1780383501405,38.88,69991.63,3.0,0.58563,0.00016,24.906]
[1780383501508,38.88,69990.69,3.0,0.58548,0.00016,24.90773]
[1780383502291,38.88,69990.69,3.0,0.58548,0.00016,24.90773]
[1780383502375,38.88,69985.28,3.0,0.58463,0.00016,24.91748]
[1780383507375,38.88,69983.66,3.0,0.58437,0.00016,24.92042]
[1780383510332,38.88,69984.81,3.0,0.58455,0.00016,24.91839]
[1780383513595,38.88,69984.07,3.0,0.58444,0.00016,24.91679]
[1780383516648,38.89,69978.97,3.0,0.58364,0.00016,24.92585]
[1780383518309,38.89,69983.62,3.0,0.58437,0.00016,24.91763]
[1780383518522,38.89,69985.52,3.0,0.58466,0.00016,24.91425]
[1780383520466,38.89,69995.26,3.0,0.58619,0.00016,24.89667]
[1780383522298,38.89,69997.87,3.0,0.5866,0.00016,24.89191]
[1780383522480,38.89,70001.64,3.0,0.58719,0.00016,24.88497]
[1780383523166,38.89,70001.64,3.0,0.58719,0.00016,24.88497]
[1780383523487,38.89,70007.18,3.0,0.58805,0.00016,24.87468]
[1780383524025,38.89,70007.18,3.0,0.58805,0.00016,24.87468]
[1780383524053,38.89,70007.18,3.0,0.58805,0.00016,24.87468]
[1780383524501,38.89,70015.48,3.0,0.58935,0.00016,24.85904]
[1780383525504,38.89,70020.46,3.0,0.59013,0.00016,24.84951]
[1780383525908,38.89,70020.46,3.0,0.59013,0.00016,24.84951]
[1780383526511,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383527216,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383527393,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383527474,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383527537,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383527599,38.89,70028.03,3.0,0.59131,0.00016,24.83483]
[1780383528530,38.89,70019.3,3.0,0.58995,0.00016,24.85173]
[1780383529668,38.89,70019.3,3.0,0.58995,0.00016,24.85173]
[1780383531727,38.89,70015.93,3.0,0.58942,0.00016,24.85817]
[1780383534012,38.89,70012.76,3.0,0.58893,0.00016,24.86419]
[1780383539301,38.89,70009.75,3.0,0.58846,0.00016,24.86984]
[1780383542635,38.89,70009.03,3.0,0.58834,0.00016,24.87119]
[1780383543637,38.89,70021.41,3.0,0.59028,0.00016,24.84762]
[1780383543718,38.89,70021.41,3.0,0.59028,0.00016,24.84762]
[1780383544813,38.89,70022.02,3.0,0.59038,0.00016,24.84645]
[1780383546592,38.89,70025.83,3.0,0.59097,0.00016,24.83906]
[1780383546600,38.89,70025.83,3.0,0.59097,0.00016,24.83906]
[1780383546617,38.89,70025.83,3.0,0.59097,0.00016,24.83906]
[1780383547665,38.89,70034.89,3.0,0.59239,0.00016,24.82127]
[1780383550312,38.89,70036.2,3.0,0.5926,0.00016,24.81864]
[1780383550363,38.89,70036.2,3.0,0.5926,0.00016,24.81864]
[1780383550749,38.89,70031.0,3.0,0.59179,0.00016,24.82889]
[1780383551731,38.88,70026.09,3.0,0.59102,0.00016,24.83846]
[1780383556759,38.88,70029.71,3.0,0.59159,0.00016,24.83127]
[1780383560649,38.88,70027.87,3.0,0.59131,0.00016,24.83482]
[1780383560690,38.88,70027.87,3.0,0.59131,0.00016,24.83482]
[1780383560685,38.88,70021.62,3.0,0.59034,0.00016,24.8469]
[1780383562342,38.88,70012.83,3.0,0.58896,0.00016,24.86369]
[1780383562997,38.88,70012.83,3.0,0.58896,0.00016,24.86369]
[1780383563739,38.88,70009.04,3.0,0.58837,0.00016,24.87083]
[1780383568582,38.87,70007.34,3.0,0.58811,0.00016,24.87392]
[1780383568651,38.87,70002.44,3.0,0.58734,0.00016,24.88305]
[1780383570422,38.87,70003.11,3.0,0.58745,0.00016,24.88181]
[1780383570435,38.87,70001.42,3.0,0.58719,0.00016,24.88492]
[1780383571864,38.87,70008.6,3.0,0.58832,0.00016,24.86856]
[1780383575808,38.87,70010.53,3.0,0.58862,0.00016,24.86492]
[1780383576414,38.87,70010.53,3.0,0.58862,0.00016,24.86492]
[1780383579116,38.87,70011.05,3.0,0.5887,0.00016,24.86393]
[1780383579609,38.87,70011.05,3.0,0.5887,0.00016,24.86393]
[1780383579702,38.87,70011.05,3.0,0.5887,0.00016,24.86393]
[1780383579710,38.87,70010.79,3.0,0.58866,0.00016,24.86442]
[1780383582941,38.87,70005.72,3.0,0.58787,0.00016,24.87394]
[1780383584956,38.87,69998.61,3.0,0.58676,0.00016,24.88712]
[1780383586433,38.87,69998.61,3.0,0.58676,0.00016,24.88712]
[1780383586534,38.87,70001.81,3.0,0.58726,0.00016,24.88119]
[1780383587074,38.87,70001.81,3.0,0.58726,0.00016,24.88119]
[1780383587976,38.87,70013.09,3.0,0.58903,0.00016,24.86001]
[1780383589808,38.87,70013.58,3.0,0.58911,0.00016,24.85905]
[1780383589841,38.87,70013.58,3.0,0.58911,0.00016,24.85905]
[1780383589943,38.87,70013.58,3.0,0.58911,0.00016,24.85905]
[1780383590173,38.87,70013.58,3.0,0.58911,0.00016,24.85905]
[1780383590238,38.87,70014.64,3.0,0.58927,0.00016,24.85701]
[1780383590990,38.87,70014.64,3.0,0.58927,0.00016,24.85701]
[1780383591008,38.87,70011.66,3.0,0.58881,0.00016,24.86264]
[1780383592085,38.87,70011.66,3.0,0.58881,0.00016,24.86264]
[1780383592481,38.87,70011.66,3.0,0.58881,0.00016,24.86264]
[1780383592499,38.87,70011.66,3.0,0.58881,0.00016,24.86264]
[1780383595654,38.86,70013.05,3.0,0.58903,0.00016,24.85994]
[1780383600274,38.86,70014.6,3.0,0.58928,0.00016,24.85694]
[1780383600975,38.86,70014.97,3.0,0.58934,0.00016,24.85623]
[1780383600991,38.86,70014.97,3.0,0.58934,0.00016,24.85623]
[1780383601088,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383601848,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602033,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602313,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602464,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602514,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602682,38.86,70024.21,3.0,0.59078,0.00016,24.83845]
[1780383602688,38.86,70034.21,3.0,0.59235,0.00016,24.8188]
[1780383602850,38.86,70034.21,3.0,0.59235,0.00016,24.8188]
[1780383603066,38.86,70034.21,3.0,0.59235,0.00016,24.8188]
[1780383603108,38.86,70048.67,3.0,0.59461,0.00016,24.78978]
[1780383603966,38.86,70048.67,3.0,0.59461,0.00016,24.78978]
[1780383604356,38.86,70048.67,3.0,0.59461,0.00016,24.78978]
[1780383604554,38.86,70048.67,3.0,0.59461,0.00016,24.78978]
[1780383604637,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383604925,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605300,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605538,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605553,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605574,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605596,38.86,70047.26,3.0,0.59439,0.00016,24.79262]
[1780383605748,38.86,70040.8,3.0,0.59338,0.00016,24.80565]
[1780383605960,38.86,70040.8,3.0,0.59338,0.00016,24.80565]
[1780383606135,38.86,70040.8,3.0,0.59338,0.00016,24.80565]
[1780383606614,38.86,70040.8,3.0,0.59338,0.00016,24.80565]
[1780383606688,38.86,70047.88,3.0,0.59449,0.00016,24.79135]
[1780383607153,38.86,70052.81,3.0,0.59526,0.00016,24.78129]
[1780383607938,38.86,70052.81,3.0,0.59526,0.00016,24.78129]
[1780383608347,38.86,70052.81,3.0,0.59526,0.00016,24.78129]
[1780383608583,38.86,70052.1,3.0,0.59515,0.00016,24.78274]
[1780383609178,38.86,70062.06,3.0,0.5967,0.00016,24.76215]
[1780383609886,38.86,70062.06,3.0,0.5967,0.00016,24.76215]
[1780383610184,38.86,70065.87,3.0,0.59729,0.00016,24.75417]
[1780383612604,38.86,70061.63,3.0,0.59663,0.00016,24.76306]
[1780383612772,38.86,70059.61,3.0,0.59631,0.00016,24.76728]
[1780383613204,38.86,70049.68,3.0,0.59477,0.00016,24.78771]
[1780383614081,38.86,70049.68,3.0,0.59477,0.00016,24.78771]
[1780383614109,38.86,70049.68,3.0,0.59477,0.00016,24.78771]
[1780383614208,38.86,70049.68,3.0,0.59477,0.00016,24.78771]
[1780383614212,38.86,70044.98,3.0,0.59403,0.00016,24.79726]
[1780383615373,38.86,70031.59,3.0,0.59194,0.00016,24.82397]
[1780383616159,38.86,70031.59,3.0,0.59194,0.00016,24.82397]
[1780383616610,38.86,70031.59,3.0,0.59194,0.00016,24.82397]
[1780383616691,38.86,70026.44,3.0,0.59114,0.00016,24.83403]
[1780383621047,38.85,70022.27,3.0,0.59049,0.00016,24.84205]
[1780383623918,38.85,70024.69,3.0,0.59087,0.00016,24.83729]
[1780383624029,38.85,70024.69,3.0,0.59087,0.00016,24.83729]
[1780383624048,38.85,70024.69,3.0,0.59087,0.00016,24.83729]
[1780383624067,38.85,70024.69,3.0,0.59087,0.00016,24.83729]
[1780383624157,38.85,70024.69,3.0,0.59087,0.00016,24.83729]
[1780383624290,38.85,70036.85,3.0,0.59278,0.00016,24.81335]
[1780383625297,38.85,70042.79,3.0,0.5937,0.00016,24.80151]
[1780383627733,38.86,70047.48,3.0,0.59443,0.00016,24.79211]
[1780383629021,38.86,70046.87,3.0,0.59433,0.00016,24.79334]
[1780383629325,38.86,70041.1,3.0,0.59343,0.00016,24.805]
[1780383630332,38.86,70036.55,3.0,0.59272,0.00016,24.81407]
[1780383633314,38.86,70033.22,3.0,0.59221,0.00016,24.8177]
[1780383635723,38.86,70036.55,3.0,0.59273,0.00016,24.81113]
[1780383636207,38.86,70037.63,3.0,0.59289,0.00016,24.80905]
[1780383636375,38.86,70033.86,3.0,0.5923,0.00016,24.81654]
[1780383639034,38.86,70031.49,3.0,0.59194,0.00016,24.82118]
[1780383639358,38.86,70031.49,3.0,0.59194,0.00016,24.82118]
[1780383639801,38.86,70031.49,3.0,0.59194,0.00016,24.82118]
[1780383639530,38.86,70030.09,3.0,0.59172,0.00016,24.82392]
[1780383645539,38.86,70028.36,3.0,0.59144,0.00016,24.82736]
[1780383645564,38.86,70028.36,3.0,0.59144,0.00016,24.82736]
[1780383645636,38.86,70028.36,3.0,0.59144,0.00016,24.82736]
[1780383645806,38.86,70028.82,3.0,0.59151,0.00016,24.82648]
[1780383645956,38.86,70028.82,3.0,0.59151,0.00016,24.82648]
[1780383646445,38.86,70021.3,3.0,0.59034,0.00016,24.8411]
[1780383647642,38.86,70021.3,3.0,0.59034,0.00016,24.8411]
[1780383648752,38.86,70018.62,3.0,0.58992,0.00016,24.84622]
[1780383650414,38.86,70016.16,3.0,0.58954,0.00016,24.85091]
[1780383650735,38.86,70016.16,3.0,0.58954,0.00016,24.85091]
[1780383651660,38.86,70015.31,3.0,0.58941,0.00016,24.85251]
[1780383654215,38.86,70014.57,3.0,0.58929,0.00016,24.85389]
[1780383654749,38.86,70014.57,3.0,0.58929,0.00016,24.85389]
[1780383657522,38.85,70009.71,3.0,0.58853,0.00016,24.86304]
[1780383658129,38.85,70009.71,3.0,0.58853,0.00016,24.86304]
[1780383658529,38.85,70002.46,3.0,0.5874,0.00016,24.87662]
[1780383658906,38.85,70002.46,3.0,0.5874,0.00016,24.87662]
[1780383660603,38.85,70001.46,3.0,0.58724,0.00016,24.87847]
[1780383660632,38.85,69995.95,3.0,0.58638,0.00016,24.88862]
[1780383661043,38.85,69995.95,3.0,0.58638,0.00016,24.88862]
[1780383661281,38.85,69995.95,3.0,0.58638,0.00016,24.88862]
[1780383661552,38.85,69995.95,3.0,0.58638,0.00016,24.88862]
[1780383661673,38.85,69983.4,3.0,0.5844,0.00016,24.91133]
[1780383662386,38.85,69983.4,3.0,0.5844,0.00016,24.91133]
[1780383662699,38.85,69983.4,3.0,0.5844,0.00016,24.91133]
[1780383662704,38.86,69979.08,3.0,0.58372,0.00016,24.91904]
[1780383663820,38.86,69979.08,3.0,0.58372,0.00016,24.91904]
[1780383667119,38.86,69975.25,3.0,0.58312,0.00016,24.92586]
[1780383667142,38.86,69975.25,3.0,0.58312,0.00016,24.92586]
[1780383667195,38.86,69975.25,3.0,0.58312,0.00016,24.92586]
[1780383667964,38.86,69971.35,3.0,0.5825,0.00016,24.93268]
[1780383668257,38.86,69971.35,3.0,0.5825,0.00016,24.93268]
[1780383668497,38.86,69971.35,3.0,0.5825,0.00016,24.93268]
[1780383668683,38.86,69959.21,3.0,0.58059,0.00016,24.95347]
[1780383669702,38.86,69959.21,3.0,0.58059,0.00016,24.95347]
[1780383669756,38.86,69954.55,3.0,0.57986,0.00016,24.96129]
[1780383671029,38.86,69953.94,3.0,0.57976,0.00016,24.9623]
[1780383671969,38.86,69953.68,3.0,0.57972,0.00016,24.96272]
[1780383672711,38.86,69944.58,3.0,0.57829,0.00016,24.97772]
[1780383673720,38.86,69925.56,3.0,0.57528,0.00016,25.00804]
[1780383674637,38.86,69925.56,3.0,0.57528,0.00016,25.00804]
[1780383674802,38.86,69918.27,3.0,0.57413,0.00016,25.01927]
[1780383675740,38.86,69917.51,3.0,0.57401,0.00016,25.02045]
[1780383676741,38.86,69923.39,3.0,0.57494,0.00016,25.01142]
[1780383680037,38.86,69925.3,3.0,0.57524,0.00016,25.00849]
[1780383683230,38.86,69928.25,3.0,0.5757,0.00016,25.00392]
[1780383684797,38.86,69920.63,3.0,0.5745,0.00016,25.01577]
[1780383685520,38.86,69920.63,3.0,0.5745,0.00016,25.01577]
[1780383687107,38.87,69916.69,3.0,0.57387,0.00016,25.02183]
[1780383687818,38.87,69910.23,3.0,0.57285,0.00016,25.0316]
[1780383688050,38.87,69910.23,3.0,0.57285,0.00016,25.0316]
[1780383689171,38.87,69909.95,3.0,0.5728,0.00016,25.03204]
[1780383689217,38.87,69909.95,3.0,0.5728,0.00016,25.03204]
[1780383689431,38.87,69909.95,3.0,0.5728,0.00016,25.03204]
[1780383689445,38.87,69909.95,3.0,0.5728,0.00016,25.03204]
[1780383689831,38.87,69903.47,3.0,0.57177,0.00016,25.04165]
[1780383690049,38.87,69903.47,3.0,0.57177,0.00016,25.04165]
[1780383690214,38.87,69903.47,3.0,0.57177,0.00016,25.04165]
[1780383690574,38.87,69903.47,3.0,0.57177,0.00016,25.04165]
[1780383690841,38.87,69894.51,3.0,0.57036,0.00016,25.05466]
[1780383690905,38.87,69894.51,3.0,0.57036,0.00016,25.05466]
[1780383691848,38.87,69885.88,3.0,0.56899,0.00016,25.06394]
[1780383692108,38.87,69885.88,3.0,0.56899,0.00016,25.06394]
[1780383692761,38.87,69885.88,3.0,0.56899,0.00016,25.06394]
[1780383692980,38.87,69884.29,3.0,0.56874,0.00016,25.06616]
[1780383693272,38.87,69884.29,3.0,0.56874,0.00016,25.06616]
[1780383693610,38.87,69884.29,3.0,0.56874,0.00016,25.06616]
[1780383694851,38.87,69880.48,3.0,0.56814,0.00016,25.07143]
[1780383695876,38.87,69886.18,3.0,0.56904,0.00016,25.06352]
[1780383695934,38.87,69886.18,3.0,0.56904,0.00016,25.06352]
[1780383695943,38.87,69886.18,3.0,0.56904,0.00016,25.06352]
[1780383696474,38.87,69886.18,3.0,0.56904,0.00016,25.06352]
[1780383697458,38.87,69877.48,3.0,0.56766,0.00016,25.07554]
[1780383697951,38.87,69877.48,3.0,0.56766,0.00016,25.07554]
[1780383698748,38.87,69871.2,3.0,0.56667,0.00016,25.08404]
[1780383698895,38.87,69871.2,3.0,0.56667,0.00016,25.08404]
[1780383699515,38.87,69871.2,3.0,0.56667,0.00016,25.08404]
[1780383699780,38.87,69871.2,3.0,0.56667,0.00016,25.08404]
[1780383699871,38.87,69871.2,3.0,0.56667,0.00016,25.08404]
[1780383699939,38.87,69869.17,3.0,0.56634,0.00016,25.08675]
[1780383700044,38.87,69869.17,3.0,0.56634,0.00016,25.08675]
[1780383700521,38.87,69869.17,3.0,0.56634,0.00016,25.08675]
[1780383700579,38.87,69857.98,3.0,0.56457,0.00016,25.10141]
[1780383701697,38.87,69848.53,3.0,0.56306,0.00016,25.11342]
[1780383703307,38.87,69844.07,3.0,0.56235,0.00016,25.11895]
[1780383703349,38.87,69844.07,3.0,0.56235,0.00016,25.11895]
[1780383703428,38.87,69844.07,3.0,0.56235,0.00016,25.11895]
[1780383703485,38.87,69844.07,3.0,0.56235,0.00016,25.11895]
[1780383703732,38.87,69844.07,3.0,0.56235,0.00016,25.11895]
[1780383703833,38.87,69848.18,3.0,0.56301,0.00016,25.11386]
[1780383703971,38.87,69848.18,3.0,0.56301,0.00016,25.11386]
[1780383704567,38.87,69859.91,3.0,0.56487,0.00016,25.09894]
[1780383705108,38.89,69874.38,3.0,0.56715,0.00016,25.07998]
[1780383706120,38.89,69874.38,3.0,0.56715,0.00016,25.07998]
[1780383706508,38.89,69874.38,3.0,0.56715,0.00016,25.07998]
[1780383706760,38.89,69874.38,3.0,0.56715,0.00016,25.07998]
[1780383706820,38.89,69876.55,3.0,0.56748,0.00016,25.07717]
[1780383706979,38.89,69876.55,3.0,0.56748,0.00016,25.07717]
[1780383707229,38.89,69876.55,3.0,0.56748,0.00016,25.07717]
[1780383707490,38.89,69876.55,3.0,0.56748,0.00016,25.07717]
[1780383707708,38.89,69876.55,3.0,0.56748,0.00016,25.07717]
[1780383707957,38.89,69878.57,3.0,0.5678,0.00016,25.07441]
[1780383708113,38.89,69868.44,3.0,0.5662,0.00016,25.08806]
[1780383708907,38.89,69868.44,3.0,0.5662,0.00016,25.08806]
[1780383709392,38.89,69868.44,3.0,0.5662,0.00016,25.08806]
[1780383709479,38.89,69858.5,3.0,0.56462,0.00016,25.10107]
[1780383710065,38.89,69858.5,3.0,0.56462,0.00016,25.10107]
[1780383710366,38.89,69858.5,3.0,0.56462,0.00016,25.10107]
[1780383710562,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711135,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711146,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711438,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711571,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711656,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711760,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711826,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711996,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383712131,38.9,69851.7,3.0,0.56354,0.00016,25.10974]
[1780383711824,38.9,69843.2,3.0,0.56219,0.00016,25.12031]
[1780383712440,38.9,69843.2,3.0,0.56219,0.00016,25.12031]
[1780383712479,38.9,69843.2,3.0,0.56219,0.00016,25.12031]
[1780383712687,38.9,69843.2,3.0,0.56219,0.00016,25.12031]
[1780383712802,38.9,69843.2,3.0,0.56219,0.00016,25.12031]
[1780383712935,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713340,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713366,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713400,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713540,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713642,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713815,38.9,69828.74,3.0,0.55989,0.00016,25.13762]
[1780383713824,38.9,69825.44,3.0,0.55936,0.00016,25.14146]
[1780383714789,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715230,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715272,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715576,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715682,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715923,38.9,69816.69,3.0,0.55797,0.00016,25.15141]
[1780383715708,38.9,69806.35,3.0,0.55632,0.00016,25.16278]
[1780383716237,38.9,69806.35,3.0,0.55632,0.00016,25.16278]
[1780383716339,38.9,69813.88,3.0,0.55752,0.00016,25.15455]
[1780383718312,38.9,69816.45,3.0,0.55792,0.00016,25.15173]
[1780383718695,38.9,69816.45,3.0,0.55792,0.00016,25.15173]
[1780383719719,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383719978,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383720172,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383720238,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383720784,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383720968,38.9,69808.64,3.0,0.55668,0.00016,25.16035]
[1780383721225,38.9,69809.07,3.0,0.55675,0.00016,25.15989]
[1780383721255,38.9,69809.07,3.0,0.55675,0.00016,25.15989]
[1780383721733,38.9,69809.07,3.0,0.55675,0.00016,25.15989]
[1780383721812,38.9,69809.07,3.0,0.55675,0.00016,25.15989]
[1780383721822,38.9,69809.07,3.0,0.55675,0.00016,25.15989]
[1780383721882,38.9,69821.72,3.0,0.55876,0.00016,25.14578]
[1780383722866,38.9,69821.72,3.0,0.55876,0.00016,25.14578]
[1780383722758,38.92,69826.43,3.0,0.55949,0.00016,25.14063]
[1780383723713,38.92,69826.43,3.0,0.55949,0.00016,25.14063]
[1780383724154,38.93,69824.35,3.0,0.55915,0.00016,25.14304]
[1780383724972,38.93,69826.29,3.0,0.55946,0.00016,25.14083]
[1780383725910,38.93,69826.29,3.0,0.55946,0.00016,25.14083]
[1780383725950,38.93,69826.29,3.0,0.55946,0.00016,25.14083]
[1780383725996,38.93,69826.03,3.0,0.55942,0.00016,25.14114]
[1780383727275,38.93,69826.19,3.0,0.55944,0.00016,25.14096]
[1780383727460,38.93,69826.19,3.0,0.55944,0.00016,25.14096]
[1780383727585,38.93,69826.19,3.0,0.55944,0.00016,25.14096]
[1780383727656,38.93,69826.19,3.0,0.55944,0.00016,25.14096]
[1780383727782,38.93,69831.68,3.0,0.56031,0.00016,25.13458]
[1780383728331,38.93,69831.68,3.0,0.56031,0.00016,25.13458]
[1780383728413,38.93,69834.26,3.0,0.56072,0.00016,25.13153]
[1780383729572,38.93,69834.26,3.0,0.56072,0.00016,25.13153]
[1780383729626,38.93,69834.26,3.0,0.56072,0.00016,25.13153]
[1780383729797,38.93,69834.26,3.0,0.56072,0.00016,25.13153]
[1780383729843,38.93,69831.1,3.0,0.56022,0.00016,25.13527]
[1780383730142,38.93,69822.27,3.0,0.55881,0.00016,25.1455]
[1780383733511,38.93,69818.84,3.0,0.55827,0.00016,25.14939]
[1780383734315,38.93,69817.55,3.0,0.55806,0.00016,25.15084]
[1780383735317,38.93,69813.38,3.0,0.5574,0.00016,25.15548]
[1780383735688,38.93,69813.38,3.0,0.5574,0.00016,25.15548]
[1780383735812,38.93,69813.38,3.0,0.5574,0.00016,25.15548]
[1780383735926,38.93,69813.38,3.0,0.5574,0.00016,25.15548]
[1780383735945,38.93,69813.38,3.0,0.5574,0.00016,25.15548]
[1780383735942,38.93,69806.8,3.0,0.55635,0.00016,25.16265]
[1780383736380,38.93,69806.8,3.0,0.55635,0.00016,25.16265]
[1780383736790,38.93,69782.1,3.0,0.55241,0.00016,25.18803]
[1780383737857,38.93,69782.1,3.0,0.55241,0.00016,25.18803]
[1780383737879,38.93,69783.32,3.0,0.55261,0.00016,25.18683]
[1780383738814,38.93,69783.32,3.0,0.55261,0.00016,25.18683]
[1780383738841,38.93,69784.32,3.0,0.55277,0.00016,25.18585]
[1780383739111,38.93,69784.32,3.0,0.55277,0.00016,25.18585]
[1780383739763,38.93,69784.32,3.0,0.55277,0.00016,25.18585]
[1780383739969,38.93,69784.32,3.0,0.55277,0.00016,25.18585]
[1780383739881,38.93,69794.7,3.0,0.55442,0.00016,25.1754]
[1780383740184,38.93,69794.7,3.0,0.55442,0.00016,25.1754]
[1780383740228,38.93,69794.7,3.0,0.55442,0.00016,25.1754]
[1780383740349,38.93,69794.7,3.0,0.55442,0.00016,25.1754]
[1780383740683,38.93,69794.7,3.0,0.55442,0.00016,25.1754]
[1780383740739,38.94,69810.02,3.0,0.55686,0.00016,25.15918]
[1780383741973,38.96,69817.66,3.0,0.55806,0.00016,25.15094]
[1780383742924,38.96,69817.66,3.0,0.55806,0.00016,25.15094]
[1780383742951,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743516,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743535,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743730,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743763,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743808,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383743871,38.97,69822.96,3.0,0.55888,0.00016,25.14511]
[1780383744091,38.97,69827.57,3.0,0.55961,0.00016,25.13983]
[1780383744137,38.97,69827.57,3.0,0.55961,0.00016,25.13983]
[1780383744754,38.97,69827.57,3.0,0.55961,0.00016,25.13983]
[1780383745334,38.99,69828.7,3.0,0.55977,0.00016,25.1387]
[1780383747617,38.99,69833.99,3.0,0.56061,0.00016,25.13255]
[1780383748558,38.99,69839.36,3.0,0.56146,0.00016,25.12615]
[1780383749976,38.99,69844.9,3.0,0.56233,0.00016,25.11944]
[1780383750888,38.99,69844.9,3.0,0.56233,0.00016,25.11944]
[1780383751517,39.0,69839.76,3.0,0.56152,0.00016,25.12278]
[1780383753110,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753117,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753239,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753317,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753357,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753825,39.0,69835.27,3.0,0.56081,0.00016,25.12816]
[1780383753885,39.0,69823.55,3.0,0.55895,0.00016,25.14181]
[1780383754098,39.0,69823.55,3.0,0.55895,0.00016,25.14181]
[1780383754106,39.0,69823.55,3.0,0.55895,0.00016,25.14181]
[1780383754478,39.0,69823.55,3.0,0.55895,0.00016,25.14181]
[1780383754701,39.0,69823.55,3.0,0.55895,0.00016,25.14181]
[1780383755101,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383755129,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383755844,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383755874,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383756582,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383756598,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383756831,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383756955,39.0,69821.1,3.0,0.55856,0.00016,25.14461]
[1780383756929,39.0,69820.57,3.0,0.55847,0.00016,25.14522]
[1780383757213,39.0,69820.57,3.0,0.55847,0.00016,25.14522]
[1780383757706,39.0,69820.57,3.0,0.55847,0.00016,25.14522]
[1780383757795,39.0,69808.31,3.0,0.55652,0.00016,25.15879]
[1780383758514,39.0,69808.31,3.0,0.55652,0.00016,25.15879]
[1780383759387,39.01,69806.43,3.0,0.55622,0.00016,25.16085]
[1780383759569,39.01,69806.43,3.0,0.55622,0.00016,25.16085]
[1780383760621,39.01,69804.66,3.0,0.55594,0.00016,25.16274]
[1780383760728,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761165,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761731,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761800,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761854,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761896,39.01,69793.19,3.0,0.55411,0.00016,25.17469]
[1780383761932,39.01,69786.71,3.0,0.55308,0.00016,25.18121]
[1780383762895,39.01,69786.71,3.0,0.55308,0.00016,25.18121]
[1780383762917,39.01,69786.71,3.0,0.55308,0.00016,25.18121]
[1780383765087,39.01,69783.91,3.0,0.55263,0.00016,25.18398]
[1780383767059,39.01,69784.15,3.0,0.55267,0.00016,25.18375]
[1780383767100,39.01,69784.15,3.0,0.55267,0.00016,25.18375]
[1780383769489,39.01,69785.64,3.0,0.55291,0.00016,25.1823]
[1780383769820,39.01,69785.64,3.0,0.55291,0.00016,25.1823]
[1780383770049,39.01,69784.66,3.0,0.55275,0.00016,25.18326]
[1780383770084,39.01,69784.66,3.0,0.55275,0.00016,25.18326]
[1780383770986,39.02,69777.95,3.0,0.55168,0.00016,25.18978]
[1780383771514,39.03,69771.82,3.0,0.55069,0.00016,25.19568]
[1780383772160,39.03,69771.82,3.0,0.55069,0.00016,25.19568]
[1780383776043,39.08,69770.01,3.0,0.55036,0.00016,25.19772]
[1780383777944,39.09,69767.17,3.0,0.54989,0.00016,25.20043]
[1780383778096,39.09,69767.17,3.0,0.54989,0.00016,25.20043]
[1780383778216,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778262,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778422,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778500,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778587,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778802,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383779011,39.11,69767.27,3.0,0.54989,0.00016,25.20045]
[1780383778876,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779323,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779355,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779493,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779541,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779589,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383779944,39.13,69748.66,3.0,0.54692,0.00016,25.21674]
[1780383780548,39.13,69743.95,3.0,0.54617,0.00016,25.22062]
[1780383780706,39.13,69743.95,3.0,0.54617,0.00016,25.22062]
[1780383780758,39.13,69741.55,3.0,0.54579,0.00016,25.22256]
[1780383781126,39.13,69741.55,3.0,0.54579,0.00016,25.22256]
[1780383781191,39.13,69741.55,3.0,0.54579,0.00016,25.22256]
[1780383781835,39.13,69741.55,3.0,0.54579,0.00016,25.22256]
[1780383782063,39.13,69741.55,3.0,0.54579,0.00016,25.22256]
[1780383781862,39.13,69727.97,3.0,0.54363,0.00016,25.2331]
[1780383782716,39.13,69727.97,3.0,0.54363,0.00016,25.2331]
[1780383782738,39.13,69720.87,3.0,0.54249,0.00016,25.23832]
[1780383783151,39.13,69720.87,3.0,0.54249,0.00016,25.23832]
[1780383783226,39.13,69720.87,3.0,0.54249,0.00016,25.23832]
[1780383783234,39.13,69720.87,3.0,0.54249,0.00016,25.23832]
[1780383783673,39.13,69720.87,3.0,0.54249,0.00016,25.23832]
[1780383783713,39.13,69716.94,3.0,0.54187,0.00016,25.24112]
[1780383784125,39.13,69716.94,3.0,0.54187,0.00016,25.24112]
[1780383784310,39.13,69716.94,3.0,0.54187,0.00016,25.24112]
[1780383784342,39.13,69716.94,3.0,0.54187,0.00016,25.24112]
[1780383784829,39.13,69716.94,3.0,0.54187,0.00016,25.24112]
[1780383786488,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786572,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786616,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786879,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786959,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786981,39.14,69709.95,3.0,0.54074,0.00016,25.24601]
[1780383786954,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787094,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787348,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787510,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787533,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787599,39.14,69701.35,3.0,0.53937,0.00016,25.25168]
[1780383787919,39.15,69679.85,3.0,0.53594,0.00016,25.26451]
[1780383788236,39.15,69679.85,3.0,0.53594,0.00016,25.26451]
[1780383788467,39.15,69679.85,3.0,0.53594,0.00016,25.26451]
[1780383788853,39.15,69679.85,3.0,0.53594,0.00016,25.26451]
[1780383788916,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789072,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789137,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789335,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789411,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789636,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789841,39.15,69673.36,3.0,0.5349,0.00016,25.26801]
[1780383789978,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383790254,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383790386,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383790515,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383790815,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383790959,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383791010,39.15,69664.26,3.0,0.53345,0.00016,25.27266]
[1780383791032,39.15,69688.45,3.0,0.53731,0.00016,25.25963]
[1780383791351,39.15,69688.45,3.0,0.53731,0.00016,25.25963]
[1780383791408,39.15,69688.45,3.0,0.53731,0.00016,25.25963]
[1780383791556,39.15,69688.45,3.0,0.53731,0.00016,25.25963]
[1780383791734,39.15,69688.45,3.0,0.53731,0.00016,25.25963]
[1780383791860,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792153,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792234,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792343,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792618,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792680,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792851,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792900,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792969,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383793002,39.17,69715.12,3.0,0.54155,0.00016,25.2426]
[1780383792982,39.16,69694.6,3.0,0.53828,0.00016,25.25597]
[1780383793154,39.16,69694.6,3.0,0.53828,0.00016,25.25597]
[1780383793751,39.16,69694.6,3.0,0.53828,0.00016,25.25597]
[1780383793789,39.16,69694.6,3.0,0.53828,0.00016,25.25597]
[1780383793868,39.18,69692.55,3.0,0.53795,0.00016,25.25727]
[1780383794794,39.18,69692.55,3.0,0.53795,0.00016,25.25727]
[1780383795101,39.18,69692.55,3.0,0.53795,0.00016,25.25727]
[1780383794823,39.19,69695.27,3.0,0.53837,0.00016,25.25568]
[1780383795212,39.19,69695.27,3.0,0.53837,0.00016,25.25568]
[1780383795527,39.19,69695.27,3.0,0.53837,0.00016,25.25568]
[1780383795552,39.19,69695.27,3.0,0.53837,0.00016,25.25568]
[1780383795632,39.19,69695.27,3.0,0.53837,0.00016,25.25568]
[1780383795983,39.21,69724.81,3.0,0.54306,0.00016,25.23589]
[1780383796334,39.21,69724.81,3.0,0.54306,0.00016,25.23589]
[1780383796581,39.21,69724.81,3.0,0.54306,0.00016,25.23589]
[1780383796903,39.21,69733.25,3.0,0.5444,0.00016,25.22956]
[1780383797660,39.21,69733.25,3.0,0.5444,0.00016,25.22956]
[1780383797989,39.21,69733.25,3.0,0.5444,0.00016,25.22956]
[1780383798027,39.23,69747.96,3.0,0.54672,0.00016,25.21796]
[1780383798189,39.23,69747.96,3.0,0.54672,0.00016,25.21796]
[1780383798337,39.23,69747.96,3.0,0.54672,0.00016,25.21796]
[1780383799529,39.24,69750.15,3.0,0.54706,0.00016,25.21624]
[1780383799534,39.24,69750.15,3.0,0.54706,0.00016,25.21624]
[1780383799868,39.24,69750.15,3.0,0.54706,0.00016,25.21624]
[1780383800058,39.24,69750.15,3.0,0.54706,0.00016,25.21624]
[1780383800099,39.25,69759.96,3.0,0.54861,0.00016,25.20793]
[1780383800383,39.25,69759.96,3.0,0.54861,0.00016,25.20793]
[1780383800584,39.25,69759.96,3.0,0.54861,0.00016,25.20793]
[1780383800999,39.25,69759.96,3.0,0.54861,0.00016,25.20793]
[1780383801056,39.27,69774.17,3.0,0.55084,0.00016,25.19531]
[1780383801341,39.27,69774.17,3.0,0.55084,0.00016,25.19531]
[1780383801371,39.27,69774.17,3.0,0.55084,0.00016,25.19531]
[1780383802327,39.29,69776.69,3.0,0.55122,0.00016,25.19308]
[1780383802421,39.29,69776.69,3.0,0.55122,0.00016,25.19308]
[1780383802692,39.29,69776.69,3.0,0.55122,0.00016,25.19308]
[1780383802746,39.29,69776.69,3.0,0.55122,0.00016,25.19308]
[1780383803104,39.3,69788.88,3.0,0.55314,0.00016,25.18147]
[1780383803878,39.32,69795.3,3.0,0.55413,0.00016,25.17526]
[1780383804236,39.32,69795.3,3.0,0.55413,0.00016,25.17526]
[1780383804326,39.32,69795.3,3.0,0.55413,0.00016,25.17526]
[1780383804586,39.32,69795.3,3.0,0.55413,0.00016,25.17526]
[1780383804812,39.32,69796.82,3.0,0.55437,0.00016,25.17374]
[1780383805457,39.32,69796.82,3.0,0.55437,0.00016,25.17374]
[1780383805867,39.32,69796.82,3.0,0.55437,0.00016,25.17374]
[1780383805999,39.32,69782.25,3.0,0.55207,0.00016,25.1881]
[1780383806432,39.32,69782.25,3.0,0.55207,0.00016,25.1881]
[1780383807061,39.32,69782.25,3.0,0.55207,0.00016,25.1881]
[1780383807723,39.32,69778.52,3.0,0.55148,0.00016,25.19165]
[1780383807894,39.32,69778.52,3.0,0.55148,0.00016,25.19165]
[1780383807946,39.32,69784.37,3.0,0.5524,0.00016,25.18608]
[1780383808197,39.32,69784.37,3.0,0.5524,0.00016,25.18608]
[1780383808541,39.32,69784.37,3.0,0.5524,0.00016,25.18608]
[1780383808937,39.32,69784.37,3.0,0.5524,0.00016,25.18608]
[1780383809106,39.33,69791.68,3.0,0.55355,0.00016,25.17898]
[1780383811094,39.34,69793.54,3.0,0.55383,0.00016,25.1772]
[1780383810859,39.34,69800.44,3.0,0.55492,0.00016,25.17022]
[1780383812108,39.34,69800.44,3.0,0.55492,0.00016,25.17022]
[1780383811866,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383812381,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383812491,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383812735,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383813038,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383813120,39.35,69814.45,3.0,0.55712,0.00016,25.15265]
[1780383813073,39.35,69819.67,3.0,0.55794,0.00016,25.14696]
[1780383813206,39.35,69819.67,3.0,0.55794,0.00016,25.14696]
[1780383813880,39.35,69819.03,3.0,0.55784,0.00016,25.14767]
[1780383814326,39.35,69819.03,3.0,0.55784,0.00016,25.14767]
[1780383814887,39.35,69814.17,3.0,0.55708,0.00016,25.15298]
[1780383815198,39.35,69814.17,3.0,0.55708,0.00016,25.15298]
[1780383816532,39.35,69811.9,3.0,0.55672,0.00016,25.15543]
[1780383816630,39.35,69811.9,3.0,0.55672,0.00016,25.15543]
[1780383816795,39.35,69811.9,3.0,0.55672,0.00016,25.15543]
[1780383817137,39.35,69811.9,3.0,0.55672,0.00016,25.15543]
[1780383817154,39.35,69814.84,3.0,0.55718,0.00016,25.15227]
[1780383817265,39.35,69814.84,3.0,0.55718,0.00016,25.15227]
[1780383817384,39.35,69814.84,3.0,0.55718,0.00016,25.15227]
[1780383818380,39.36,69817.15,3.0,0.55754,0.00016,25.14976]
[1780383819825,39.36,69820.42,3.0,0.55806,0.00016,25.14618]
[1780383820223,39.36,69821.09,3.0,0.55816,0.00016,25.14544]
[1780383820278,39.36,69821.09,3.0,0.55816,0.00016,25.14544]
[1780383820334,39.36,69821.09,3.0,0.55816,0.00016,25.14544]
[1780383820373,39.36,69821.09,3.0,0.55816,0.00016,25.14544]
[1780383821013,39.36,69821.09,3.0,0.55816,0.00016,25.14544]
[1780383821044,39.36,69810.32,3.0,0.55646,0.00016,25.15715]
[1780383821234,39.36,69810.32,3.0,0.55646,0.00016,25.15715]
[1780383821504,39.36,69810.32,3.0,0.55646,0.00016,25.15715]
[1780383821765,39.36,69810.32,3.0,0.55646,0.00016,25.15715]
[1780383822065,39.36,69810.32,3.0,0.55646,0.00016,25.15715]
[1780383821937,39.36,69798.05,3.0,0.55453,0.00016,25.16992]
[1780383822270,39.36,69798.05,3.0,0.55453,0.00016,25.16992]
[1780383822630,39.36,69798.05,3.0,0.55453,0.00016,25.16992]
[1780383822873,39.36,69798.05,3.0,0.55453,0.00016,25.16992]
[1780383822944,39.36,69788.99,3.0,0.5531,0.00016,25.17898]
[1780383823862,39.36,69788.99,3.0,0.5531,0.00016,25.17898]
[1780383824058,39.36,69788.99,3.0,0.5531,0.00016,25.17898]
[1780383825056,39.36,69791.5,3.0,0.55349,0.00016,25.17652]
[1780383825303,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825347,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825656,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825729,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825743,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825803,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383825934,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383826042,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383826127,39.36,69791.79,3.0,0.55354,0.00016,25.17624]
[1780383826124,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826183,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826265,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826290,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826387,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826442,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826529,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826989,39.36,69773.06,3.0,0.55058,0.00016,25.19412]
[1780383826993,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383827213,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383827223,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383827601,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383827756,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383828022,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383828037,39.36,69754.18,3.0,0.5476,0.00016,25.21073]
[1780383828131,39.36,69759.91,3.0,0.5485,0.00016,25.20584]
[1780383829001,39.36,69759.91,3.0,0.5485,0.00016,25.20584]
[1780383829123,39.36,69757.67,3.0,0.54815,0.00016,25.20777]
[1780383829229,39.36,69757.67,3.0,0.54815,0.00016,25.20777]
[1780383830126,39.37,69749.95,3.0,0.54693,0.00016,25.21426]
[1780383830474,39.37,69749.95,3.0,0.54693,0.00016,25.21426]
[1780383831188,39.37,69752.39,3.0,0.54731,0.00016,25.21224]
[1780383833326,39.37,69756.16,3.0,0.54791,0.00016,25.20907]
[1780383833518,39.37,69756.16,3.0,0.54791,0.00016,25.20907]
[1780383833616,39.37,69756.16,3.0,0.54791,0.00016,25.20907]
[1780383834066,39.37,69749.11,3.0,0.54679,0.00016,25.21496]
[1780383834500,39.37,69749.11,3.0,0.54679,0.00016,25.21496]
[1780383834851,39.37,69749.11,3.0,0.54679,0.00016,25.21496]
[1780383835029,39.37,69741.9,3.0,0.54565,0.00016,25.22078]
[1780383835750,39.37,69741.9,3.0,0.54565,0.00016,25.22078]
[1780383835953,39.37,69741.9,3.0,0.54565,0.00016,25.22078]
[1780383836036,39.37,69732.54,3.0,0.54417,0.00016,25.22804]
[1780383836818,39.37,69732.54,3.0,0.54417,0.00016,25.22804]
[1780383836979,39.37,69732.54,3.0,0.54417,0.00016,25.22804]
[1780383837278,39.37,69733.9,3.0,0.54439,0.00016,25.22701]
[1780383838085,39.37,69743.16,3.0,0.54585,0.00016,25.21979]
[1780383839008,39.37,69743.16,3.0,0.54585,0.00016,25.21979]
[1780383839028,39.37,69743.16,3.0,0.54585,0.00016,25.21979]
[1780383839059,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383839184,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383839240,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383839378,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383840084,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383840101,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383840109,39.37,69749.3,3.0,0.54682,0.00016,25.21482]
[1780383840224,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383840239,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383840482,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383840650,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383840735,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383840835,39.37,69753.69,3.0,0.54752,0.00016,25.21117]
[1780383841075,39.37,69749.14,3.0,0.5468,0.00016,25.21495]
[1780383841228,39.37,69749.14,3.0,0.5468,0.00016,25.21495]
[1780383841720,39.37,69749.14,3.0,0.5468,0.00016,25.21495]
[1780383841950,39.37,69749.14,3.0,0.5468,0.00016,25.21495]
[1780383842082,39.37,69740.78,3.0,0.54547,0.00016,25.22169]
[1780383842435,39.37,69740.78,3.0,0.54547,0.00016,25.22169]
[1780383842748,39.37,69740.78,3.0,0.54547,0.00016,25.22169]
[1780383842832,39.37,69740.78,3.0,0.54547,0.00016,25.22169]
[1780383843089,39.37,69730.14,3.0,0.54379,0.00016,25.22985]
[1780383843453,39.37,69730.14,3.0,0.54379,0.00016,25.22985]
[1780383843746,39.37,69730.14,3.0,0.54379,0.00016,25.22985]
[1780383844096,39.37,69709.15,3.0,0.54046,0.00016,25.24463]
[1780383844632,39.37,69709.15,3.0,0.54046,0.00016,25.24463]
[1780383844926,39.37,69709.15,3.0,0.54046,0.00016,25.24463]
[1780383845012,39.37,69709.15,3.0,0.54046,0.00016,25.24463]
[1780383845103,39.37,69716.38,3.0,0.54161,0.00016,25.23975]
[1780383845628,39.37,69716.38,3.0,0.54161,0.00016,25.23975]
[1780383845793,39.37,69716.38,3.0,0.54161,0.00016,25.23975]
[1780383845846,39.37,69716.38,3.0,0.54161,0.00016,25.23975]
[1780383846110,39.37,69735.64,3.0,0.54466,0.00016,25.22571]
[1780383846480,39.37,69735.64,3.0,0.54466,0.00016,25.22571]
[1780383847314,39.37,69739.85,3.0,0.54532,0.00016,25.22244]
[1780383847659,39.37,69739.85,3.0,0.54532,0.00016,25.22244]
[1780383847845,39.37,69739.85,3.0,0.54532,0.00016,25.22244]
[1780383848125,39.38,69745.58,3.0,0.54623,0.00016,25.21789]
[1780383848453,39.38,69745.58,3.0,0.54623,0.00016,25.21789]
[1780383848616,39.38,69745.58,3.0,0.54623,0.00016,25.21789]
[1780383851542,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383851593,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383851706,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383851790,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383851815,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383852085,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383852134,39.38,69741.41,3.0,0.54557,0.00016,25.22124]
[1780383852153,39.38,69749.68,3.0,0.54687,0.00016,25.21457]
[1780383852199,39.38,69749.68,3.0,0.54687,0.00016,25.21457]
[1780383852949,39.38,69749.68,3.0,0.54687,0.00016,25.21457]
[1780383853043,39.38,69749.68,3.0,0.54687,0.00016,25.21457]
[1780383853369,39.38,69750.01,3.0,0.54693,0.00016,25.2143]
[1780383853722,39.38,69750.01,3.0,0.54693,0.00016,25.2143]
[1780383853732,39.38,69750.01,3.0,0.54693,0.00016,25.2143]
[1780383854049,39.38,69750.01,3.0,0.54693,0.00016,25.2143]
[1780383854074,39.38,69750.01,3.0,0.54693,0.00016,25.2143]
[1780383854171,39.38,69759.1,3.0,0.54836,0.00016,25.20664]
[1780383854201,39.38,69759.1,3.0,0.54836,0.00016,25.20664]
[1780383854243,39.38,69759.1,3.0,0.54836,0.00016,25.20664]
[1780383854337,39.38,69759.1,3.0,0.54836,0.00016,25.20664]
[1780383855186,39.38,69769.06,3.0,0.54993,0.00016,25.19788]
[1780383857199,39.38,69769.07,3.0,0.54993,0.00016,25.19789]
[1780383857498,39.38,69769.07,3.0,0.54993,0.00016,25.19789]
[1780383859213,39.39,69759.92,3.0,0.54849,0.00016,25.20597]
[1780383860343,39.39,69758.62,3.0,0.54828,0.00016,25.20709]
[1780383861417,39.39,69760.9,3.0,0.54864,0.00016,25.20513]
[1780383861433,39.39,69760.9,3.0,0.54864,0.00016,25.20513]
[1780383861580,39.39,69760.9,3.0,0.54864,0.00016,25.20513]
[1780383862227,39.39,69760.9,3.0,0.54864,0.00016,25.20513]
[1780383862262,39.39,69750.31,3.0,0.54697,0.00016,25.2141]
[1780383862371,39.39,69750.31,3.0,0.54697,0.00016,25.2141]
[1780383863243,39.39,69740.0,3.0,0.54534,0.00016,25.22241]
[1780383864327,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383864445,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383864474,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383864776,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383864996,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383865063,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383865129,39.39,69739.78,3.0,0.5453,0.00016,25.22258]
[1780383865257,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383865626,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383865683,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383865844,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383865914,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383866039,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383866234,39.39,69746.34,3.0,0.54634,0.00016,25.21736]
[1780383866265,39.4,69756.86,3.0,0.548,0.00016,25.20866]
[1780383867012,39.4,69756.86,3.0,0.548,0.00016,25.20866]
[1780383867162,39.4,69756.86,3.0,0.548,0.00016,25.20866]
[1780383867165,39.4,69756.86,3.0,0.548,0.00016,25.20866]
[1780383867263,39.4,69756.86,3.0,0.548,0.00016,25.20866]
[1780383867302,39.4,69757.06,3.0,0.54803,0.00016,25.20849]
[1780383867498,39.4,69757.06,3.0,0.54803,0.00016,25.20849]
[1780383868179,39.4,69757.06,3.0,0.54803,0.00016,25.20849]
[1780383869338,39.4,69752.09,3.0,0.54724,0.00016,25.21269]
[1780383870222,39.4,69752.09,3.0,0.54724,0.00016,25.21269]
[1780383871372,39.4,69747.54,3.0,0.54652,0.00016,25.21353]
[1780383872678,39.4,69747.82,3.0,0.54657,0.00016,25.2133]
[1780383873155,39.4,69747.82,3.0,0.54657,0.00016,25.2133]
[1780383874396,39.4,69751.13,3.0,0.54709,0.00016,25.21059]
[1780383874578,39.4,69751.13,3.0,0.54709,0.00016,25.21059]
[1780383874735,39.4,69751.13,3.0,0.54709,0.00016,25.21059]
[1780383876231,39.4,69754.59,3.0,0.54764,0.00016,25.20771]
[1780383876804,39.4,69744.85,3.0,0.5461,0.00016,25.21573]
[1780383877672,39.4,69744.85,3.0,0.5461,0.00016,25.21573]
[1780383880148,39.4,69750.57,3.0,0.547,0.00016,25.21108]
[1780383881056,39.41,69752.08,3.0,0.54724,0.00016,25.20984]
[1780383881061,39.41,69752.08,3.0,0.54724,0.00016,25.20984]
[1780383881302,39.41,69754.84,3.0,0.54767,0.00016,25.20753]
[1780383881373,39.41,69749.06,3.0,0.54676,0.00016,25.21234]
[1780383883030,39.41,69749.06,3.0,0.54676,0.00016,25.21234]
[1780383883042,39.41,69749.06,3.0,0.54676,0.00016,25.21234]
[1780383885055,39.41,69749.24,3.0,0.54678,0.00016,25.2122]
[1780383885057,39.41,69749.24,3.0,0.54678,0.00016,25.2122]
[1780383885138,39.41,69749.24,3.0,0.54678,0.00016,25.2122]
[1780383885223,39.41,69749.24,3.0,0.54678,0.00016,25.2122]
[1780383885623,39.41,69749.9,3.0,0.54689,0.00016,25.21166]
[1780383885694,39.41,69749.9,3.0,0.54689,0.00016,25.21166]
[1780383885713,39.41,69749.9,3.0,0.54689,0.00016,25.21166]
[1780383886312,39.41,69750.85,3.0,0.54704,0.00016,25.21088]
[1780383889051,39.41,69751.67,3.0,0.54717,0.00016,25.21021]
[1780383889883,39.41,69751.08,3.0,0.54707,0.00016,25.21071]
[1780383890100,39.41,69751.08,3.0,0.54707,0.00016,25.21071]
[1780383890791,39.41,69751.57,3.0,0.54715,0.00016,25.21031]
[1780383891318,39.41,69752.54,3.0,0.5473,0.00016,25.20951]
[1780383891370,39.41,69752.54,3.0,0.5473,0.00016,25.20951]
[1780383891566,39.41,69752.54,3.0,0.5473,0.00016,25.20951]
[1780383891567,39.41,69752.54,3.0,0.5473,0.00016,25.20951]
[1780383892290,39.42,69745.76,3.0,0.54623,0.00016,25.21508]
[1780383893018,39.42,69745.76,3.0,0.54623,0.00016,25.21508]
[1780383893059,39.42,69745.76,3.0,0.54623,0.00016,25.21508]
[1780383893169,39.42,69745.76,3.0,0.54623,0.00016,25.21508]
[1780383893195,39.42,69745.76,3.0,0.54623,0.00016,25.21508]
[1780383893206,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383893581,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383893994,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383894175,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383894227,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383894303,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383894307,39.42,69736.45,3.0,0.54476,0.00016,25.22241]
[1780383894339,39.42,69738.78,3.0,0.54513,0.00016,25.22061]
[1780383894505,39.42,69738.78,3.0,0.54513,0.00016,25.22061]
[1780383894739,39.42,69738.78,3.0,0.54513,0.00016,25.22061]
[1780383894751,39.42,69745.83,3.0,0.54624,0.00016,25.21503]
[1780383896068,39.42,69745.83,3.0,0.54624,0.00016,25.21503]
[1780383896169,39.42,69754.62,3.0,0.54763,0.00016,25.20779]
[1780383897005,39.42,69754.62,3.0,0.54763,0.00016,25.20779]
[1780383897298,39.42,69754.62,3.0,0.54763,0.00016,25.20779]
[1780383897489,39.42,69748.66,3.0,0.54668,0.00016,25.21277]
[1780383898500,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383899483,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383899565,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383899990,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383900069,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383900222,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383900770,39.42,69743.49,3.0,0.54586,0.00016,25.21695]
[1780383901305,39.43,69743.57,3.0,0.54587,0.00016,25.21689]
[1780383902113,39.43,69743.57,3.0,0.54587,0.00016,25.21689]
[1780383902187,39.43,69743.57,3.0,0.54587,0.00016,25.21689]
[1780383902430,39.43,69743.57,3.0,0.54587,0.00016,25.21689]
[1780383902192,39.43,69767.7,3.0,0.54968,0.00016,25.19651]
[1780383903173,39.43,69775.77,3.0,0.55096,0.00016,25.18918]
[1780383904371,39.43,69775.77,3.0,0.55096,0.00016,25.18918]
[1780383904029,39.43,69783.96,3.0,0.55225,0.00016,25.18148]
[1780383904719,39.43,69783.96,3.0,0.55225,0.00016,25.18148]
[1780383905066,39.43,69783.96,3.0,0.55225,0.00016,25.18148]
[1780383905201,39.45,69777.37,3.0,0.55119,0.00016,25.18784]
[1780383905455,39.45,69777.37,3.0,0.55119,0.00016,25.18784]
[1780383906514,39.45,69777.37,3.0,0.55119,0.00016,25.18784]
[1780383905629,39.45,69785.17,3.0,0.55242,0.00016,25.18047]
[1780383907294,39.45,69782.18,3.0,0.55195,0.00016,25.18333]
[1780383908077,39.45,69782.18,3.0,0.55195,0.00016,25.18333]
[1780383908253,39.45,69776.06,3.0,0.55098,0.00016,25.18907]
[1780383908605,39.45,69776.06,3.0,0.55098,0.00016,25.18907]
[1780383910022,39.45,69785.34,3.0,0.55244,0.00016,25.18033]
[1780383910534,39.45,69785.34,3.0,0.55244,0.00016,25.18033]
[1780383912210,39.45,69783.64,3.0,0.55217,0.00016,25.18196]
[1780383912774,39.45,69792.08,3.0,0.5535,0.00016,25.17378]
[1780383913513,39.45,69792.08,3.0,0.5535,0.00016,25.17378]
[1780383914692,39.45,69792.75,3.0,0.55361,0.00016,25.17312]
[1780383916485,39.45,69792.84,3.0,0.55362,0.00016,25.17305]
[1780383916793,39.45,69792.84,3.0,0.55362,0.00016,25.17305]
[1780383917018,39.45,69792.84,3.0,0.55362,0.00016,25.17305]
[1780383917119,39.45,69782.84,3.0,0.55204,0.00016,25.18276]
[1780383917572,39.45,69782.84,3.0,0.55204,0.00016,25.18276]
[1780383917592,39.45,69782.84,3.0,0.55204,0.00016,25.18276]
[1780383917613,39.45,69782.84,3.0,0.55204,0.00016,25.18276]
[1780383918227,39.45,69782.84,3.0,0.55204,0.00016,25.18276]
[1780383918307,39.45,69762.17,3.0,0.54879,0.00016,25.20158]
[1780383918377,39.45,69762.17,3.0,0.54879,0.00016,25.20158]
[1780383918770,39.45,69762.17,3.0,0.54879,0.00016,25.20158]
[1780383919227,39.45,69762.17,3.0,0.54879,0.00016,25.20158]
[1780383919273,39.45,69755.85,3.0,0.54779,0.00016,25.20698]
[1780383919450,39.45,69755.85,3.0,0.54779,0.00016,25.20698]
[1780383919795,39.45,69764.7,3.0,0.54919,0.00016,25.19935]
[1780383920906,39.45,69764.7,3.0,0.54919,0.00016,25.19935]
[1780383921052,39.45,69764.7,3.0,0.54919,0.00016,25.19935]
[1780383921127,39.45,69772.09,3.0,0.55035,0.00016,25.19276]
[1780383921574,39.45,69772.09,3.0,0.55035,0.00016,25.19276]
[1780383921617,39.45,69772.09,3.0,0.55035,0.00016,25.19276]
[1780383921927,39.45,69772.09,3.0,0.55035,0.00016,25.19276]
[1780383922108,39.45,69772.09,3.0,0.55035,0.00016,25.19276]
[1780383922186,39.46,69767.21,3.0,0.54958,0.00016,25.19715]
[1780383924338,39.46,69767.2,3.0,0.54958,0.00016,25.19717]
[1780383925193,39.46,69765.94,3.0,0.54938,0.00016,25.19829]
[1780383925313,39.46,69765.94,3.0,0.54938,0.00016,25.19829]
[1780383925507,39.46,69765.49,3.0,0.54931,0.00016,25.19869]
[1780383925721,39.46,69765.49,3.0,0.54931,0.00016,25.19869]
[1780383925923,39.46,69765.49,3.0,0.54931,0.00016,25.19869]
[1780383926227,39.46,69765.49,3.0,0.54931,0.00016,25.19869]
[1780383926248,39.46,69761.01,3.0,0.5486,0.00016,25.20261]
[1780383927017,39.46,69761.01,3.0,0.5486,0.00016,25.20261]
[1780383927101,39.46,69761.01,3.0,0.5486,0.00016,25.20261]
[1780383927267,39.46,69749.22,3.0,0.54674,0.00016,25.21252]
[1780383927670,39.46,69749.22,3.0,0.54674,0.00016,25.21252]
[1780383927740,39.46,69749.22,3.0,0.54674,0.00016,25.21252]
[1780383928033,39.46,69756.1,3.0,0.54783,0.00016,25.2068]
[1780383928430,39.46,69756.1,3.0,0.54783,0.00016,25.2068]
[1780383929836,39.46,69753.15,3.0,0.54736,0.00016,25.20928]
[1780383929879,39.46,69753.15,3.0,0.54736,0.00016,25.20928]
[1780383930221,39.46,69753.15,3.0,0.54736,0.00016,25.20928]
[1780383930328,39.46,69753.15,3.0,0.54736,0.00016,25.20928]
[1780383930236,39.46,69752.25,3.0,0.54722,0.00016,25.21003]
[1780383931329,39.46,69752.25,3.0,0.54722,0.00016,25.21003]
[1780383930898,39.46,69762.47,3.0,0.54883,0.00016,25.20134]
[1780383931597,39.46,69762.47,3.0,0.54883,0.00016,25.20134]
[1780383932097,39.46,69773.44,3.0,0.55056,0.00016,25.18866]
[1780383932757,39.46,69773.44,3.0,0.55056,0.00016,25.18866]
[1780383932912,39.46,69789.21,3.0,0.55304,0.00016,25.17377]
[1780383934926,39.46,69789.84,3.0,0.55314,0.00016,25.17317]
[1780383936038,39.46,69789.84,3.0,0.55314,0.00016,25.17317]
[1780383941975,39.47,69789.23,3.0,0.55304,0.00016,25.17381]
[1780383943497,39.47,69784.72,3.0,0.55233,0.00016,25.17818]
[1780383944501,39.47,69784.38,3.0,0.55228,0.00016,25.17851]
[1780383944534,39.47,69784.38,3.0,0.55228,0.00016,25.17851]
[1780383944996,39.47,69791.69,3.0,0.55343,0.00016,25.17142]
[1780383945934,39.47,69791.69,3.0,0.55343,0.00016,25.17142]
[1780383948477,39.47,69796.44,3.0,0.55417,0.00016,25.16672]
[1780383950221,39.47,69800.49,3.0,0.55481,0.00016,25.16263]
[1780383950281,39.48,69805.27,3.0,0.55556,0.00016,25.15773]
[1780383950605,39.48,69805.27,3.0,0.55556,0.00016,25.15773]
[1780383950972,39.48,69805.27,3.0,0.55556,0.00016,25.15773]
[1780383951039,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383951524,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383951534,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383951571,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383951579,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383952010,39.47,69812.02,3.0,0.55662,0.00016,25.15063]
[1780383952054,39.47,69817.88,3.0,0.55754,0.00016,25.14433]
[1780383953059,39.48,69823.58,3.0,0.55843,0.00016,25.13807]
[1780383955695,39.48,69823.99,3.0,0.55849,0.00016,25.13763]
[1780383956802,39.48,69823.88,3.0,0.55848,0.00016,25.13775]
[1780383959310,39.48,69818.87,3.0,0.55769,0.00016,25.14328]
[1780383960221,39.48,69818.61,3.0,0.55765,0.00016,25.14357]
[1780383960288,39.48,69812.97,3.0,0.55676,0.00016,25.14966]
[1780383960798,39.48,69812.97,3.0,0.55676,0.00016,25.14966]
[1780383961425,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383961543,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383961572,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383961836,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383962021,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383962039,39.48,69808.91,3.0,0.55612,0.00016,25.15397]
[1780383962255,39.48,69796.23,3.0,0.55413,0.00016,25.16699]
[1780383964138,39.48,69793.25,3.0,0.55366,0.00016,25.16996]
[1780383964556,39.48,69793.25,3.0,0.55366,0.00016,25.16996]
[1780383964731,39.48,69793.25,3.0,0.55366,0.00016,25.16996]
[1780383965145,39.48,69785.85,3.0,0.5525,0.00016,25.17718]
[1780383966153,39.48,69772.62,3.0,0.55041,0.00016,25.18956]
[1780383966847,39.48,69772.62,3.0,0.55041,0.00016,25.18956]
[1780383967245,39.48,69772.62,3.0,0.55041,0.00016,25.18956]
[1780383967382,39.48,69772.62,3.0,0.55041,0.00016,25.18956]
[1780383967285,39.48,69767.21,3.0,0.54956,0.00016,25.19442]
[1780383967437,39.48,69767.21,3.0,0.54956,0.00016,25.19442]
[1780383968165,39.48,69764.49,3.0,0.54913,0.00016,25.19682]
[1780383968687,39.48,69764.49,3.0,0.54913,0.00016,25.19682]
[1780383968704,39.48,69764.49,3.0,0.54913,0.00016,25.19682]
[1780383968726,39.48,69764.49,3.0,0.54913,0.00016,25.19682]
[1780383968877,39.48,69764.49,3.0,0.54913,0.00016,25.19682]
[1780383969173,39.48,69762.34,3.0,0.5488,0.00016,25.19869]
[1780383969955,39.48,69762.34,3.0,0.5488,0.00016,25.19869]
[1780383970487,39.48,69765.62,3.0,0.54931,0.00016,25.19583]
[1780383971187,39.48,69764.32,3.0,0.54911,0.00016,25.19698]
[1780383972399,39.48,69764.32,3.0,0.54911,0.00016,25.19698]
[1780383972470,39.48,69763.63,3.0,0.549,0.00016,25.19758]
[1780383973201,39.48,69770.39,3.0,0.55006,0.00016,25.19158]
[1780383976464,39.48,69775.03,3.0,0.55079,0.00016,25.18738]
[1780383977389,39.48,69775.03,3.0,0.55079,0.00016,25.18738]
[1780383978236,39.49,69787.28,3.0,0.55272,0.00016,25.17584]
[1780383979243,39.49,69793.9,3.0,0.55376,0.00016,25.16936]
[1780383979983,39.49,69793.9,3.0,0.55376,0.00016,25.16936]
[1780383980538,39.49,69794.35,3.0,0.55383,0.00016,25.16892]
[1780383980887,39.49,69794.35,3.0,0.55383,0.00016,25.16892]
[1780383981061,39.49,69794.35,3.0,0.55383,0.00016,25.16892]
[1780383981257,39.49,69787.29,3.0,0.55272,0.00016,25.17585]
[1780383981425,39.49,69787.29,3.0,0.55272,0.00016,25.17585]
[1780383982264,39.49,69779.6,3.0,0.55151,0.00016,25.18317]
[1780383984278,39.49,69774.15,3.0,0.55065,0.00016,25.18823]
[1780383984806,39.49,69774.15,3.0,0.55065,0.00016,25.18823]
[1780383985156,39.49,69774.15,3.0,0.55065,0.00016,25.18823]
[1780383989313,39.49,69779.3,3.0,0.55146,0.00016,25.18349]
[1780383989990,39.49,69779.3,3.0,0.55146,0.00016,25.18349]
[1780383991326,39.49,69792.55,3.0,0.55354,0.00016,25.16785]
[1780383993341,39.49,69793.61,3.0,0.55371,0.00016,25.16681]
[1780383993997,39.49,69793.61,3.0,0.55371,0.00016,25.16681]
[1780383994383,39.49,69793.61,3.0,0.55371,0.00016,25.16681]
[1780383994573,39.5,69794.85,3.0,0.5539,0.00016,25.16559]
[1780383994901,39.5,69794.85,3.0,0.5539,0.00016,25.16559]
[1780383995273,39.5,69794.85,3.0,0.5539,0.00016,25.16559]
[1780383995355,39.5,69803.27,3.0,0.55522,0.00016,25.15707]
[1780383995752,39.5,69803.27,3.0,0.55522,0.00016,25.15707]
[1780383995868,39.5,69803.27,3.0,0.55522,0.00016,25.15707]
[1780383995958,39.5,69803.27,3.0,0.55522,0.00016,25.15707]
[1780383996317,39.5,69803.27,3.0,0.55522,0.00016,25.15707]
[1780383996362,39.5,69792.72,3.0,0.55357,0.00016,25.16771]
[1780383996872,39.5,69792.72,3.0,0.55357,0.00016,25.16771]
[1780383996960,39.5,69792.72,3.0,0.55357,0.00016,25.16771]
[1780383997326,39.5,69792.72,3.0,0.55357,0.00016,25.16771]
[1780383997369,39.5,69780.19,3.0,0.55159,0.00016,25.17979]
[1780383998942,39.5,69777.18,3.0,0.55112,0.00016,25.1826]
[1780383999116,39.5,69777.18,3.0,0.55112,0.00016,25.1826]
[1780384001397,39.5,69767.89,3.0,0.54966,0.00016,25.19104]
[1780384004418,39.5,69775.35,3.0,0.55083,0.00016,25.18432]
[1780384004876,39.5,69775.35,3.0,0.55083,0.00016,25.18432]
[1780384006431,39.5,69783.63,3.0,0.55213,0.00016,25.17658]
[1780384011572,39.51,69783.86,3.0,0.55216,0.00016,25.17638]
[1780384011746,39.51,69783.86,3.0,0.55216,0.00016,25.17638]
[1780384012319,39.51,69783.86,3.0,0.55216,0.00016,25.17638]
[1780384012418,39.51,69788.55,3.0,0.5529,0.00016,25.17188]
[1780384013875,39.51,69790.16,3.0,0.55315,0.00016,25.17031]
[1780384017850,39.51,69785.03,3.0,0.55234,0.00016,25.17529]
[1780384020932,39.51,69786.82,3.0,0.55262,0.00016,25.17359]
[1780384021003,39.51,69786.82,3.0,0.55262,0.00016,25.17359]
[1780384021543,39.51,69775.6,3.0,0.55086,0.00016,25.18416]
[1780384023112,39.51,69775.6,3.0,0.55086,0.00016,25.18416]
[1780384023125,39.51,69770.95,3.0,0.55012,0.00016,25.1884]
[1780384025016,39.51,69767.75,3.0,0.54962,0.00016,25.19126]
[1780384025152,39.51,69767.75,3.0,0.54962,0.00016,25.19126]
[1780384025248,39.51,69767.75,3.0,0.54962,0.00016,25.19126]
[1780384025284,39.51,69766.62,3.0,0.54944,0.00016,25.19225]
[1780384025611,39.51,69766.62,3.0,0.54944,0.00016,25.19225]
[1780384025828,39.51,69766.62,3.0,0.54944,0.00016,25.19225]
[1780384026238,39.51,69757.9,3.0,0.54807,0.00016,25.19981]
[1780384028408,39.51,69757.94,3.0,0.54808,0.00016,25.19977]
[1780384028423,39.51,69760.83,3.0,0.54853,0.00016,25.1973]
[1780384028657,39.51,69760.83,3.0,0.54853,0.00016,25.1973]
[1780384029177,39.51,69760.83,3.0,0.54853,0.00016,25.1973]
[1780384031199,39.51,69766.27,3.0,0.54939,0.00016,25.19257]
[1780384033184,39.52,69770.25,3.0,0.55001,0.00016,25.18904]
[1780384033393,39.52,69770.25,3.0,0.55001,0.00016,25.18904]
[1780384034086,39.52,69778.85,3.0,0.55137,0.00016,25.18119]
[1780384035964,39.52,69780.8,3.0,0.55167,0.00016,25.17937]
[1780384036649,39.52,69792.81,3.0,0.55356,0.00016,25.16781]
[1780384037717,39.52,69792.81,3.0,0.55356,0.00016,25.16781]
[1780384039543,39.52,69794.69,3.0,0.55385,0.00016,25.16596]
[1780384041819,39.52,69793.88,3.0,0.55372,0.00016,25.16677]
[1780384042086,39.52,69793.88,3.0,0.55372,0.00016,25.16677]
[1780384042328,39.52,69787.93,3.0,0.55279,0.00016,25.17261]
[1780384043375,39.52,69773.46,3.0,0.55051,0.00016,25.1862]
[1780384043569,39.52,69773.46,3.0,0.55051,0.00016,25.1862]
[1780384044704,39.52,69768.05,3.0,0.54966,0.00016,25.19107]
[1780384045495,39.52,69768.05,3.0,0.54966,0.00016,25.19107]
[1780384047390,39.53,69768.55,3.0,0.54974,0.00016,25.19063]
[1780384050633,39.53,69769.01,3.0,0.54981,0.00016,25.19024]
[1780384055027,39.53,69776.92,3.0,0.55105,0.00016,25.18017]
[1780384055208,39.53,69776.92,3.0,0.55105,0.00016,25.18017]
[1780384056789,39.53,69784.66,3.0,0.55227,0.00016,25.17291]
[1780384059811,39.53,69790.27,3.0,0.55315,0.00016,25.1675]
[1780384061883,39.53,69793.07,3.0,0.55359,0.00016,25.16474]
[1780384062000,39.53,69793.07,3.0,0.55359,0.00016,25.16474]
[1780384062228,39.53,69793.07,3.0,0.55359,0.00016,25.16474]
[1780384062650,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384062778,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384062796,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384062814,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063016,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063057,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063279,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063363,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063383,39.53,69793.74,3.0,0.5537,0.00016,25.16408]
[1780384063395,39.53,69804.91,3.0,0.55545,0.00016,25.15277]
[1780384064362,39.53,69804.91,3.0,0.55545,0.00016,25.15277]
[1780384064444,39.53,69815.08,3.0,0.55705,0.00016,25.14207]
[1780384064846,39.53,69820.16,3.0,0.55784,0.00016,25.13657]
[1780384066860,39.53,69824.22,3.0,0.55848,0.00016,25.13211]
[1780384070537,39.53,69827.02,3.0,0.55892,0.00016,25.12901]
[1780384070612,39.53,69827.02,3.0,0.55892,0.00016,25.12901]
[1780384071103,39.53,69827.02,3.0,0.55892,0.00016,25.12901]
[1780384071277,39.53,69827.02,3.0,0.55892,0.00016,25.12901]
[1780384071431,39.53,69836.75,3.0,0.56044,0.00016,25.11794]
[1780384071896,39.54,69844.69,3.0,0.56168,0.00016,25.10864]
[1780384073910,39.54,69848.53,3.0,0.56228,0.00016,25.10406]
[1780384075312,39.54,69848.53,3.0,0.56228,0.00016,25.10406]
[1780384075320,39.54,69848.53,3.0,0.56228,0.00016,25.10406]
[1780384075541,39.54,69848.53,3.0,0.56228,0.00016,25.10406]
[1780384075704,39.54,69851.66,3.0,0.56277,0.00016,25.10027]
[1780384075840,39.54,69851.66,3.0,0.56277,0.00016,25.10027]
[1780384075869,39.54,69851.66,3.0,0.56277,0.00016,25.10027]
[1780384077917,39.54,69856.75,3.0,0.56357,0.00016,25.09404]
[1780384077993,39.54,69856.75,3.0,0.56357,0.00016,25.09404]
[1780384078027,39.54,69856.75,3.0,0.56357,0.00016,25.09404]
[1780384078347,39.54,69856.75,3.0,0.56357,0.00016,25.09404]
[1780384078399,39.54,69863.98,3.0,0.5647,0.00016,25.08502]
[1780384078630,39.54,69863.98,3.0,0.5647,0.00016,25.08502]
[1780384078766,39.54,69863.98,3.0,0.5647,0.00016,25.08502]
[1780384079297,39.54,69863.98,3.0,0.5647,0.00016,25.08502]
[1780384079489,39.54,69873.47,3.0,0.56618,0.00016,25.07287]
[1780384079627,39.54,69873.47,3.0,0.56618,0.00016,25.07287]
[1780384081810,39.54,69875.81,3.0,0.56654,0.00016,25.06989]
[1780384084964,39.55,69868.19,3.0,0.56534,0.00016,25.07979]
[1780384087213,39.55,69875.77,3.0,0.56652,0.00016,25.07001]
[1780384089023,39.55,69883.24,3.0,0.56769,0.00016,25.06015]
[1780384090806,39.55,69882.79,3.0,0.56762,0.00016,25.06075]
[1780384091037,39.55,69887.4,3.0,0.56834,0.00016,25.05456]
[1780384095732,39.55,69889.05,3.0,0.56859,0.00016,25.05232]
[1780384095753,39.55,69889.05,3.0,0.56859,0.00016,25.05232]
[1780384096025,39.55,69889.05,3.0,0.56859,0.00016,25.05232]
[1780384096238,39.55,69889.05,3.0,0.56859,0.00016,25.05232]
[1780384096281,39.55,69896.77,3.0,0.5698,0.00016,25.04172]
[1780384097079,39.55,69901.34,3.0,0.57051,0.00016,25.03533]
[1780384098373,39.55,69901.34,3.0,0.57051,0.00016,25.03533]
[1780384098451,39.55,69903.31,3.0,0.57082,0.00016,25.03256]
[1780384102115,39.55,69897.62,3.0,0.56993,0.00016,25.04051]
[1780384107150,39.55,69895.87,3.0,0.56966,0.00016,25.04297]
[1780384109097,39.55,69896.15,3.0,0.5697,0.00016,25.04258]
[1780384111552,39.55,69888.88,3.0,0.56857,0.00016,25.05257]
[1780384113192,39.55,69880.41,3.0,0.56725,0.00016,25.061]
[1780384114588,39.55,69879.88,3.0,0.56717,0.00016,25.06171]
[1780384114728,39.55,69879.88,3.0,0.56717,0.00016,25.06171]
[1780384115206,39.55,69868.84,3.0,0.56544,0.00016,25.07608]
[1780384117613,39.55,69868.05,3.0,0.56532,0.00016,25.07712]
[1780384118227,39.55,69869.71,3.0,0.56558,0.00016,25.075]
[1780384121852,39.55,69869.11,3.0,0.56548,0.00016,25.07576]
[1780384122283,39.55,69869.11,3.0,0.56548,0.00016,25.07576]
[1780384122306,39.55,69869.11,3.0,0.56548,0.00016,25.07576]
[1780384122309,39.55,69869.11,3.0,0.56548,0.00016,25.07576]
[1780384122315,39.55,69869.11,3.0,0.56548,0.00016,25.07576]
[1780384123276,39.55,69870.04,3.0,0.56563,0.00016,25.07456]
[1780384123662,39.55,69873.97,3.0,0.56624,0.00016,25.06949]
[1780384123890,39.55,69873.97,3.0,0.56624,0.00016,25.06949]
[1780384127748,39.55,69874.19,3.0,0.56628,0.00016,25.06922]
[1780384128125,39.55,69874.19,3.0,0.56628,0.00016,25.06922]
[1780384129367,39.55,69879.78,3.0,0.56715,0.00016,25.0619]
[1780384130310,39.55,69886.39,3.0,0.56818,0.00016,25.05307]
[1780384135346,39.55,69890.4,3.0,0.5688,0.00016,25.04764]
[1780384139366,39.55,69890.26,3.0,0.56878,0.00016,25.04783]
[1780384139410,39.55,69890.26,3.0,0.56878,0.00016,25.04783]
[1780384139532,39.55,69890.26,3.0,0.56878,0.00016,25.04783]
[1780384139484,39.56,69890.6,3.0,0.56883,0.00016,25.04737]
[1780384140208,39.56,69890.6,3.0,0.56883,0.00016,25.04737]
[1780384140381,39.56,69898.17,3.0,0.57001,0.00016,25.03693]
[1780384140938,39.56,69898.17,3.0,0.57001,0.00016,25.03693]
[1780384141296,39.56,69898.17,3.0,0.57001,0.00016,25.03693]
[1780384143215,39.56,69901.92,3.0,0.5706,0.00016,25.03169]
[1780384143402,39.56,69907.78,3.0,0.57151,0.00016,25.02338]
[1780384143915,39.56,69907.78,3.0,0.57151,0.00016,25.02338]
[1780384144409,39.56,69915.62,3.0,0.57273,0.00016,25.01206]
[1780384146424,39.56,69917.4,3.0,0.573,0.00016,25.00945]
[1780384147695,39.56,69920.03,3.0,0.57341,0.00016,25.00558]
[1780384148301,39.56,69920.03,3.0,0.57341,0.00016,25.00558]
[1780384148437,39.56,69914.85,3.0,0.57261,0.00016,25.01318]
[1780384149406,39.56,69914.85,3.0,0.57261,0.00016,25.01318]
[1780384149445,39.56,69909.23,3.0,0.57173,0.00016,25.02131]
[1780384149992,39.56,69909.23,3.0,0.57173,0.00016,25.02131]
[1780384154480,39.56,69902.98,3.0,0.57076,0.00016,25.0302]
[1780384155423,39.56,69902.98,3.0,0.57076,0.00016,25.0302]
[1780384155487,39.56,69901.76,3.0,0.57057,0.00016,25.03193]
[1780384160523,39.56,69897.88,3.0,0.56996,0.00016,25.03739]
[1780384160894,39.56,69897.88,3.0,0.56996,0.00016,25.03739]
[1780384161530,39.56,69898.76,3.0,0.5701,0.00016,25.03617]
[1780384165828,39.56,69898.94,3.0,0.57012,0.00016,25.03595]
[1780384166475,39.56,69898.94,3.0,0.57012,0.00016,25.03595]
[1780384166566,39.56,69894.03,3.0,0.56936,0.00016,25.04276]
[1780384168580,39.56,69887.87,3.0,0.5684,0.00016,25.05118]
[1780384171248,39.56,69889.07,3.0,0.56859,0.00016,25.04956]
[1780384177643,39.56,69889.22,3.0,0.56861,0.00016,25.04643]
[1780384179168,39.56,69889.22,3.0,0.56861,0.00016,25.04643]
[1780384179180,39.56,69889.22,3.0,0.56861,0.00016,25.04643]
[1780384179228,39.56,69889.22,3.0,0.56861,0.00016,25.04643]
[1780384180279,39.56,69888.61,3.0,0.56852,0.00016,25.04726]
[1780384182462,39.56,69886.04,3.0,0.56812,0.00016,25.05073]
[1780384182511,39.56,69886.04,3.0,0.56812,0.00016,25.05073]
[1780384182904,39.56,69886.21,3.0,0.56814,0.00016,25.0505]
[1780384188720,39.56,69881.78,3.0,0.56745,0.00016,25.05643]
[1780384190643,39.56,69881.78,3.0,0.56745,0.00016,25.05643]
[1780384190649,39.56,69881.78,3.0,0.56745,0.00016,25.05643]
[1780384190665,39.56,69882.15,3.0,0.56751,0.00016,25.05593]
[1780384190803,39.56,69882.15,3.0,0.56751,0.00016,25.05593]
[1780384190866,39.56,69882.12,3.0,0.56751,0.00016,25.05597]
[1780384192507,39.56,69867.58,3.0,0.56524,0.00016,25.07492]
[1780384192730,39.56,69867.58,3.0,0.56524,0.00016,25.07492]
[1780384192763,39.56,69867.58,3.0,0.56524,0.00016,25.07492]
[1780384193436,39.56,69867.58,3.0,0.56524,0.00016,25.07492]
[1780384194992,39.56,69869.85,3.0,0.56559,0.00016,25.07202]
[1780384195038,39.56,69866.45,3.0,0.56506,0.00016,25.07634]
[1780384195661,39.56,69866.45,3.0,0.56506,0.00016,25.07634]
[1780384197783,39.56,69873.01,3.0,0.56609,0.00016,25.06794]
[1780384199741,39.56,69876.62,3.0,0.56665,0.00016,25.06325]
[1780384201082,39.56,69877.4,3.0,0.56677,0.00016,25.06223]
[1780384201448,39.56,69877.4,3.0,0.56677,0.00016,25.06223]
[1780384201473,39.56,69880.46,3.0,0.56725,0.00016,25.0582]
[1780384201813,39.56,69887.52,3.0,0.56835,0.00016,25.04875]
[1780384205844,39.56,69896.82,3.0,0.5698,0.00016,25.036]
[1780384207185,39.56,69896.82,3.0,0.5698,0.00016,25.036]
[1780384207404,39.56,69896.82,3.0,0.5698,0.00016,25.036]
[1780384207858,39.56,69908.18,3.0,0.57157,0.00016,25.02]
[1780384209830,39.56,69909.24,3.0,0.57173,0.00016,25.01849]
[1780384211790,39.56,69909.19,3.0,0.57172,0.00016,25.01856]
[1780384214011,39.56,69907.74,3.0,0.5715,0.00016,25.02063]
[1780384215273,39.56,69906.14,3.0,0.57125,0.00016,25.0229]
[1780384216256,39.56,69902.98,3.0,0.57076,0.00016,25.02739]
[1780384216281,39.56,69897.72,3.0,0.56994,0.00016,25.03476]
[1780384216921,39.56,69889.73,3.0,0.56869,0.00016,25.04574]
[1780384218935,39.56,69887.37,3.0,0.56833,0.00016,25.04893]
[1780384221198,39.56,69885.63,3.0,0.56806,0.00016,25.05127]
[1780384221221,39.56,69885.63,3.0,0.56806,0.00016,25.05127]
[1780384222417,39.56,69874.99,3.0,0.5664,0.00016,25.06536]
[1780384222970,39.56,69874.99,3.0,0.5664,0.00016,25.06536]
[1780384227515,39.56,69876.58,3.0,0.56664,0.00016,25.06329]
[1780384227618,39.56,69876.1,3.0,0.56657,0.00016,25.06392]
[1780384227838,39.56,69876.1,3.0,0.56657,0.00016,25.06392]
[1780384227998,39.56,69881.58,3.0,0.56742,0.00016,25.05669]
[1780384229121,39.56,69881.58,3.0,0.56742,0.00016,25.05669]
[1780384230625,39.56,69873.07,3.0,0.5661,0.00016,25.06787]
[1780384234075,39.56,69872.09,3.0,0.56595,0.00016,25.06622]
[1780384236055,39.56,69880.6,3.0,0.56727,0.00016,25.0551]
[1780384240083,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241001,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241115,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241424,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241506,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241549,39.57,69886.64,3.0,0.56821,0.00016,25.04703]
[1780384241553,39.57,69889.49,3.0,0.56866,0.00016,25.04316]
[1780384241837,39.57,69889.49,3.0,0.56866,0.00016,25.04316]
[1780384242099,39.57,69905.31,3.0,0.57112,0.00016,25.02119]
[1780384242909,39.57,69905.31,3.0,0.57112,0.00016,25.02119]
[1780384243627,39.57,69905.31,3.0,0.57112,0.00016,25.02119]
[1780384243961,39.57,69902.65,3.0,0.57071,0.00016,25.02497]
[1780384244113,39.57,69897.99,3.0,0.56998,0.00016,25.03151]
[1780384244989,39.57,69897.99,3.0,0.56998,0.00016,25.03151]
[1780384245069,39.57,69897.99,3.0,0.56998,0.00016,25.03151]
[1780384247804,39.57,69899.87,3.0,0.57027,0.00016,25.02887]
[1780384249148,39.57,69907.02,3.0,0.57139,0.00016,25.01876]
[1780384251047,39.57,69907.64,3.0,0.57148,0.00016,25.01788]
[1780384251162,39.57,69902.83,3.0,0.57074,0.00016,25.02471]
[1780384254183,39.57,69908.98,3.0,0.57169,0.00016,25.01597]
[1780384255507,39.57,69908.98,3.0,0.57169,0.00016,25.01597]
[1780384257644,39.57,69910.67,3.0,0.57195,0.00016,25.01355]
[1780384258821,39.57,69914.23,3.0,0.57251,0.00016,25.0084]
[1780384259218,39.57,69919.65,3.0,0.57335,0.00016,25.00046]
[1780384259920,39.57,69919.65,3.0,0.57335,0.00016,25.00046]
[1780384265260,39.57,69918.04,3.0,0.5731,0.00016,25.00281]
[1780384266345,39.57,69918.04,3.0,0.5731,0.00016,25.00281]
[1780384272195,39.57,69921.63,3.0,0.57366,0.00016,24.99749]
[1780384276849,39.57,69921.24,3.0,0.5736,0.00016,24.99806]
[1780384277982,39.56,69917.22,3.0,0.57298,0.00016,25.00398]
[1780384279925,39.56,69920.1,3.0,0.57343,0.00016,24.99973]
[1780384281785,39.56,69924.27,3.0,0.57407,0.00016,24.99353]
[1780384282454,39.56,69924.27,3.0,0.57407,0.00016,24.99353]
[1780384282552,39.56,69927.74,3.0,0.57461,0.00016,24.98832]
[1780384283615,39.56,69932.61,3.0,0.57537,0.00016,24.98096]
[1780384285360,39.57,69933.67,3.0,0.57553,0.00016,24.97936]
[1780384285907,39.57,69936.19,3.0,0.57592,0.00016,24.9755]
[1780384285980,39.57,69936.19,3.0,0.57592,0.00016,24.9755]
[1780384287548,39.57,69935.69,3.0,0.57584,0.00016,24.97628]
[1780384287612,39.57,69935.69,3.0,0.57584,0.00016,24.97628]
[1780384288425,39.57,69942.08,3.0,0.57684,0.00016,24.9664]
[1780384289668,39.57,69942.08,3.0,0.57684,0.00016,24.9664]
[1780384289688,39.57,69942.08,3.0,0.57684,0.00016,24.9664]
[1780384289748,39.57,69946.69,3.0,0.57755,0.00016,24.95917]
[1780384289863,39.57,69946.69,3.0,0.57755,0.00016,24.95917]
[1780384289906,39.57,69946.69,3.0,0.57755,0.00016,24.95917]
[1780384290602,39.57,69952.34,3.0,0.57842,0.00016,24.95023]
[1780384292573,39.57,69954.41,3.0,0.57875,0.00016,24.94396]
[1780384292641,39.57,69954.41,3.0,0.57875,0.00016,24.94396]
[1780384293113,39.57,69951.11,3.0,0.57824,0.00016,24.94924]
[1780384293460,39.57,69941.27,3.0,0.57671,0.00016,24.96474]
[1780384294319,39.57,69941.27,3.0,0.57671,0.00016,24.96474]
[1780384295678,39.57,69940.1,3.0,0.57653,0.00016,24.96656]
[1780384296504,39.57,69939.01,3.0,0.57636,0.00016,24.96825]
[1780384297984,39.57,69940.21,3.0,0.57655,0.00016,24.9664]
[1780384302889,39.57,69937.8,3.0,0.57617,0.00016,24.97016]
[1780384308567,39.57,69938.84,3.0,0.57633,0.00016,24.96859]
[1780384308806,39.57,69938.84,3.0,0.57633,0.00016,24.96859]
[1780384313140,39.57,69935.96,3.0,0.57588,0.00016,24.97306]
[1780384314444,39.57,69936.62,3.0,0.57598,0.00016,24.97205]
[1780384316273,39.58,69941.38,3.0,0.57672,0.00016,24.96469]
[1780384317178,39.58,69945.82,3.0,0.57741,0.00016,24.95774]
[1780384317213,39.58,69945.82,3.0,0.57741,0.00016,24.95774]
[1780384319644,39.58,69938.72,3.0,0.57631,0.00016,24.96883]
[1780384321285,39.58,69938.83,3.0,0.57633,0.00016,24.96866]
[1780384321731,39.58,69938.83,3.0,0.57633,0.00016,24.96866]
[1780384321781,39.58,69938.83,3.0,0.57633,0.00016,24.96866]
[1780384321673,39.58,69928.49,3.0,0.57472,0.00016,24.98447]
[1780384322695,39.58,69916.06,3.0,0.57279,0.00016,25.00293]
[1780384323689,39.58,69906.95,3.0,0.57137,0.00016,25.01608]
[1780384324405,39.58,69906.95,3.0,0.57137,0.00016,25.01608]
[1780384326302,39.58,69903.71,3.0,0.57086,0.00016,25.02068]
[1780384327747,39.58,69903.36,3.0,0.57081,0.00016,25.02119]
[1780384330933,39.58,69903.09,3.0,0.57077,0.00016,25.0216]
[1780384331745,39.58,69896.83,3.0,0.56979,0.00016,25.03036]
[1780384333331,39.58,69896.37,3.0,0.56972,0.00016,25.03101]
[1780384337884,39.58,69902.03,3.0,0.5706,0.00016,25.02313]
[1780384339402,39.58,69902.58,3.0,0.57068,0.00016,25.02236]
[1780384339801,39.58,69909.35,3.0,0.57174,0.00016,25.01273]
[1780384345659,39.58,69911.45,3.0,0.57206,0.00016,25.00973]
[1780384346850,39.58,69915.97,3.0,0.57276,0.00016,25.00316]
[1780384349020,39.58,69916.6,3.0,0.57286,0.00016,25.00224]
[1780384349032,39.58,69916.6,3.0,0.57286,0.00016,25.00224]
[1780384349355,39.58,69916.6,3.0,0.57286,0.00016,25.00224]
[1780384349503,39.58,69916.6,3.0,0.57286,0.00016,25.00224]
[1780384349716,39.58,69916.0,3.0,0.57277,0.00016,25.00311]
[1780384350144,39.58,69927.73,3.0,0.57459,0.00016,24.98575]
[1780384352297,39.58,69929.86,3.0,0.57492,0.00016,24.98253]
[1780384353286,39.59,69930.28,3.0,0.57499,0.00016,24.97899]
[1780384354713,39.59,69930.46,3.0,0.57502,0.00016,24.97873]
[1780384354791,39.59,69930.46,3.0,0.57502,0.00016,24.97873]
[1780384354803,39.59,69931.0,3.0,0.5751,0.00016,24.97792]
[1780384354891,39.59,69931.0,3.0,0.5751,0.00016,24.97792]
[1780384355763,39.59,69931.0,3.0,0.5751,0.00016,24.97792]
[1780384356232,39.59,69927.32,3.0,0.57453,0.00016,24.98348]
[1780384356299,39.59,69921.77,3.0,0.57367,0.00016,24.99178]
[1780384356931,39.59,69912.71,3.0,0.57226,0.00016,25.00505]
[1780384359952,39.59,69912.85,3.0,0.57228,0.00016,25.00484]
[1780384364990,39.59,69914.45,3.0,0.57253,0.00016,25.00252]
[1780384370104,39.59,69912.71,3.0,0.57226,0.00016,25.00504]
[1780384370179,39.59,69915.25,3.0,0.57265,0.00016,25.00135]
[1780384371032,39.59,69921.36,3.0,0.5736,0.00016,24.99238]
[1780384372601,39.59,69921.36,3.0,0.5736,0.00016,24.99238]
[1780384376068,39.59,69927.84,3.0,0.5746,0.00016,24.98277]
[1780384378497,39.59,69928.97,3.0,0.57478,0.00016,24.98109]
[1780384381104,39.59,69922.84,3.0,0.57382,0.00016,24.99032]
[1780384381971,39.59,69922.84,3.0,0.57382,0.00016,24.99032]
[1780384382112,39.6,69921.76,3.0,0.57365,0.00016,24.99194]
[1780384387147,39.59,69920.39,3.0,0.57344,0.00016,24.99394]
[1780384392182,39.59,69918.0,3.0,0.57307,0.00016,24.99744]
[1780384393360,39.59,69918.0,3.0,0.57307,0.00016,24.99744]
[1780384393803,39.59,69918.0,3.0,0.57307,0.00016,24.99744]
[1780384394196,39.59,69922.15,3.0,0.57371,0.00016,24.99133]
[1780384397612,39.6,69925.2,3.0,0.57418,0.00016,24.98683]
[1780384397662,39.6,69925.04,3.0,0.57416,0.00016,24.98708]
[1780384400259,39.6,69922.8,3.0,0.57381,0.00016,24.99042]
[1780384400444,39.6,69922.8,3.0,0.57381,0.00016,24.99042]
[1780384404495,39.6,69922.95,3.0,0.57384,0.00016,24.99018]
[1780384404506,39.6,69922.95,3.0,0.57384,0.00016,24.99018]
[1780384404564,39.6,69923.46,3.0,0.57391,0.00016,24.98942]
[1780384406394,39.6,69927.31,3.0,0.57451,0.00016,24.98368]
[1780384408295,39.6,69934.07,3.0,0.57556,0.00016,24.97348]
[1780384410187,39.6,69934.36,3.0,0.5756,0.00016,24.97305]
[1780384412323,39.6,69929.37,3.0,0.57483,0.00016,24.97771]
[1780384415652,39.6,69930.26,3.0,0.57497,0.00016,24.97639]
[1780384419953,39.61,69931.07,3.0,0.57509,0.00016,24.97522]
[1780384425075,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425383,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425405,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425472,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425498,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425665,39.61,69930.7,3.0,0.57503,0.00016,24.97583]
[1780384425706,39.61,69931.83,3.0,0.5752,0.00016,24.97413]
[1780384426004,39.61,69931.83,3.0,0.5752,0.00016,24.97413]
[1780384426833,39.61,69945.69,3.0,0.57735,0.00016,24.95275]
[1780384427428,39.61,69951.81,3.0,0.57829,0.00015,24.9431]
[1780384427962,39.61,69951.81,3.0,0.57829,0.00015,24.9431]
[1780384428308,39.61,69951.81,3.0,0.57829,0.00015,24.9431]
[1780384428890,39.61,69953.56,3.0,0.57856,0.00015,24.94033]
[1780384429442,39.61,69960.65,3.0,0.57966,0.00015,24.92891]
[1780384434477,39.62,69961.58,3.0,0.5798,0.00015,24.92749]
[1780384435717,39.62,69961.58,3.0,0.5798,0.00015,24.92749]
[1780384435740,39.62,69961.58,3.0,0.5798,0.00015,24.92749]
[1780384435865,39.62,69960.33,3.0,0.5796,0.00015,24.92954]
[1780384436219,39.62,69960.33,3.0,0.5796,0.00015,24.92954]
[1780384436347,39.62,69960.33,3.0,0.5796,0.00015,24.92954]
[1780384436491,39.62,69956.27,3.0,0.57897,0.00015,24.93609]
[1780384438505,39.62,69962.23,3.0,0.57989,0.00015,24.92646]
[1780384440200,39.62,69962.32,3.0,0.57991,0.00015,24.92633]
[1780384440525,39.62,69962.32,3.0,0.57991,0.00015,24.92633]
[1780384440611,39.62,69969.47,3.0,0.58101,0.00015,24.91458]
[1780384441229,39.62,69969.47,3.0,0.58101,0.00015,24.91458]
[1780384444616,39.62,69973.87,3.0,0.58169,0.00015,24.90723]
[1780384447201,39.62,69977.47,3.0,0.58225,0.00015,24.90118]
[1780384452604,39.62,69969.48,3.0,0.58101,0.00015,24.91459]
[1780384453179,39.62,69969.48,3.0,0.58101,0.00015,24.91459]
[1780384453188,39.62,69969.48,3.0,0.58101,0.00015,24.91459]
[1780384453322,39.62,69969.48,3.0,0.58101,0.00015,24.91459]
[1780384453774,39.62,69962.3,3.0,0.5799,0.00015,24.92642]
[1780384456632,39.62,69956.49,3.0,0.579,0.00015,24.93583]
[1780384461667,39.62,69956.77,3.0,0.57904,0.00015,24.93538]
[1780384466702,39.63,69958.42,3.0,0.57929,0.00015,24.93279]
[1780384471740,39.63,69957.82,3.0,0.5792,0.00015,24.93089]
[1780384476775,39.64,69958.58,3.0,0.57931,0.00015,24.92974]
[1780384481809,39.64,69957.43,3.0,0.57913,0.00015,24.93168]
[1780384486845,39.64,69957.08,3.0,0.57907,0.00015,24.93232]
[1780384491880,39.65,69957.07,3.0,0.57906,0.00015,24.93241]
[1780384496915,39.65,69955.95,3.0,0.57888,0.00015,24.93429]
[1780384497340,39.65,69955.95,3.0,0.57888,0.00015,24.93429]
[1780384497922,39.65,69951.22,3.0,0.57815,0.00015,24.94186]
[1780384499081,39.65,69947.72,3.0,0.57761,0.00015,24.94738]
[1780384499936,39.65,69951.94,3.0,0.57826,0.00015,24.94069]
[1780384501950,39.65,69958.37,3.0,0.57926,0.00015,24.9304]
[1780384504369,39.65,69958.88,3.0,0.57933,0.00015,24.9296]
[1780384507325,39.65,69960.44,3.0,0.57957,0.00015,24.92711]
[1780384507991,39.66,69968.24,3.0,0.58077,0.00015,24.91436]
[1780384509522,39.66,69968.24,3.0,0.58077,0.00015,24.91436]
[1780384509624,39.65,69976.06,3.0,0.58198,0.00015,24.9013]
[1780384510147,39.65,69976.06,3.0,0.58198,0.00015,24.9013]
[1780384510177,39.65,69976.06,3.0,0.58198,0.00015,24.9013]
[1780384510608,39.65,69976.06,3.0,0.58198,0.00015,24.9013]
[1780384510632,39.67,69980.54,3.0,0.58265,0.00015,24.89402]
[1780384511669,39.67,69980.54,3.0,0.58265,0.00015,24.89402]
[1780384511755,39.67,69989.9,3.0,0.58409,0.00015,24.87799]
[1780384513107,39.67,69994.02,3.0,0.58473,0.00015,24.87082]
[1780384513127,39.67,69994.02,3.0,0.58473,0.00015,24.87082]
[1780384513714,39.67,69994.5,3.0,0.5848,0.00015,24.87002]
[1780384514671,39.67,69994.5,3.0,0.5848,0.00015,24.87002]
[1780384518563,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519193,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519792,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519818,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519872,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519934,39.67,70001.52,3.0,0.58588,0.00015,24.85769]
[1780384519877,39.67,70002.99,3.0,0.58611,0.00015,24.85508]
[1780384520207,39.67,70002.99,3.0,0.58611,0.00015,24.85508]
[1780384520397,39.67,70002.99,3.0,0.58611,0.00015,24.85508]
[1780384520900,39.67,70002.99,3.0,0.58611,0.00015,24.85508]
[1780384520917,39.67,70011.2,3.0,0.58737,0.00015,24.84036]
[1780384521925,39.67,70011.2,3.0,0.58737,0.00015,24.84036]
[1780384521950,39.67,70011.2,3.0,0.58737,0.00015,24.84036]
[1780384525127,39.68,70013.17,3.0,0.58766,0.00015,24.83687]
[1780384529224,39.68,70017.61,3.0,0.58834,0.00015,24.82886]
[1780384530565,39.68,70016.25,3.0,0.58813,0.00015,24.8314]
[1780384533693,39.68,70019.49,3.0,0.58863,0.00015,24.82255]
[1780384533888,39.68,70019.49,3.0,0.58863,0.00015,24.82255]
[1780384535194,39.69,70012.88,3.0,0.58761,0.00015,24.83469]
[1780384536470,39.69,70012.88,3.0,0.58761,0.00015,24.83469]
[1780384536511,39.69,70012.88,3.0,0.58761,0.00015,24.83469]
[1780384537208,39.69,70024.35,3.0,0.58937,0.00015,24.81365]
[1780384540229,39.69,70029.77,3.0,0.5902,0.00015,24.80355]
[1780384544436,39.69,70030.78,3.0,0.59035,0.00015,24.80171]
[1780384546815,39.69,70035.51,3.0,0.59107,0.00015,24.79279]
[1780384552313,39.71,70031.94,3.0,0.5905,0.00015,24.79994]
[1780384554497,39.71,70031.95,3.0,0.5905,0.00015,24.79993]
[1780384555508,39.71,70031.12,3.0,0.59037,0.00015,24.80151]
[1780384555613,39.71,70031.12,3.0,0.59037,0.00015,24.80151]
[1780384558887,39.71,70030.75,3.0,0.59031,0.00015,24.80223]
[1780384559262,39.71,70030.84,3.0,0.59033,0.00015,24.80207]
[1780384560340,39.71,70032.76,3.0,0.59062,0.00015,24.79846]
[1780384563127,39.71,70037.59,3.0,0.59136,0.00015,24.78931]
[1780384563174,39.71,70038.12,3.0,0.59144,0.00015,24.78831]
[1780384563403,39.71,70038.12,3.0,0.59144,0.00015,24.78831]
[1780384563719,39.71,70038.12,3.0,0.59144,0.00015,24.78831]
[1780384563837,39.71,70038.12,3.0,0.59144,0.00015,24.78831]
[1780384563860,39.71,70038.12,3.0,0.59144,0.00015,24.78831]
[1780384563923,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564173,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564327,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564807,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564875,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564880,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564894,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384564991,39.71,70043.94,3.0,0.59233,0.00015,24.77716]
[1780384565092,39.71,70054.24,3.0,0.59391,0.00015,24.75709]
[1780384565179,39.71,70054.24,3.0,0.59391,0.00015,24.75709]
[1780384565273,39.71,70054.24,3.0,0.59391,0.00015,24.75709]
[1780384566176,39.72,70053.21,3.0,0.59373,0.00015,24.75937]
[1780384567905,39.72,70050.24,3.0,0.59327,0.00015,24.7653]
[1780384568543,39.73,70051.88,3.0,0.59351,0.00015,24.76222]
[1780384569907,39.73,70053.71,3.0,0.59378,0.00015,24.75879]
[1780384574943,39.74,70050.4,3.0,0.59326,0.00015,24.76555]
[1780384576704,39.74,70056.48,3.0,0.59419,0.00015,24.75366]
[1780384577089,39.74,70056.48,3.0,0.59419,0.00015,24.75366]
[1780384577176,39.74,70057.2,3.0,0.59429,0.00015,24.75225]
[1780384577522,39.74,70057.2,3.0,0.59429,0.00015,24.75225]
[1780384577527,39.74,70057.2,3.0,0.59429,0.00015,24.75225]
[1780384579098,39.75,70055.88,3.0,0.59409,0.00015,24.75493]
[1780384579112,39.75,70058.28,3.0,0.59446,0.00015,24.75017]
[1780384581150,39.76,70064.49,3.0,0.59538,0.00015,24.73827]
[1780384581508,39.76,70064.49,3.0,0.59538,0.00015,24.73827]
[1780384581829,39.76,70073.63,3.0,0.59677,0.00015,24.71988]
[1780384583126,39.76,70073.63,3.0,0.59677,0.00015,24.71988]
[1780384583147,39.76,70079.54,3.0,0.59767,0.00015,24.70785]
[1780384583602,39.76,70079.54,3.0,0.59767,0.00015,24.70785]
[1780384584089,39.76,70079.54,3.0,0.59767,0.00015,24.70785]
[1780384584809,39.77,70080.22,3.0,0.59775,0.00015,24.70671]
[1780384585023,39.78,70085.03,3.0,0.59847,0.00015,24.69695]
[1780384587757,39.78,70089.21,3.0,0.5991,0.00015,24.6885]
[1780384591772,39.79,70083.42,3.0,0.59822,0.00015,24.69763]
[1780384593610,39.79,70090.14,3.0,0.59924,0.00015,24.68371]
[1780384598627,39.79,70089.81,3.0,0.59919,0.00015,24.68444]
[1780384599122,39.79,70089.81,3.0,0.59919,0.00015,24.68444]
[1780384600662,39.79,70083.7,3.0,0.59826,0.00015,24.69713]
[1780384601512,39.79,70082.84,3.0,0.59812,0.00015,24.69891]
[1780384606014,39.79,70088.24,3.0,0.59894,0.00015,24.68775]
[1780384607478,39.79,70090.56,3.0,0.5993,0.00015,24.68292]
[1780384609613,39.79,70092.82,3.0,0.59964,0.00015,24.67818]
[1780384609651,39.79,70092.82,3.0,0.59964,0.00015,24.67818]
[1780384613378,39.79,70099.02,3.0,0.60058,0.00015,24.66507]
[1780384613483,39.79,70099.02,3.0,0.60058,0.00015,24.66507]
[1780384618929,39.79,70098.38,3.0,0.60049,0.00015,24.66633]
[1780384624836,39.78,70099.72,3.0,0.6007,0.00015,24.66344]
[1780384625845,39.78,70104.05,3.0,0.60136,0.00015,24.65419]
[1780384627368,39.78,70105.68,3.0,0.60161,0.00015,24.6507]
[1780384627431,39.78,70105.68,3.0,0.60161,0.00015,24.6507]
[1780384632893,39.79,70103.35,3.0,0.60125,0.00015,24.65572]
[1780384634478,39.79,70102.83,3.0,0.60117,0.00015,24.65683]
[1780384637450,39.79,70104.62,3.0,0.60144,0.00015,24.653]
[1780384637955,39.79,70104.62,3.0,0.60144,0.00015,24.653]
[1780384638833,39.79,70104.01,3.0,0.60135,0.00015,24.6543]
[1780384638977,39.79,70104.01,3.0,0.60135,0.00015,24.6543]
[1780384639027,39.79,70085.59,3.0,0.59855,0.00015,24.69312]
[1780384639290,39.79,70085.59,3.0,0.59855,0.00015,24.69312]
[1780384639839,39.79,70085.59,3.0,0.59855,0.00015,24.69312]
[1780384641142,39.79,70090.48,3.0,0.59929,0.00015,24.68295]
[1780384641648,39.79,70090.48,3.0,0.59929,0.00015,24.68295]
[1780384641965,39.79,70100.48,3.0,0.60081,0.00015,24.66186]
[1780384643935,39.79,70102.32,3.0,0.60109,0.00015,24.65793]
[1780384648144,39.79,70113.02,3.0,0.60272,0.00015,24.63488]
[1780384648399,39.79,70113.02,3.0,0.60272,0.00015,24.63488]
[1780384649006,39.79,70121.19,3.0,0.60396,0.00015,24.61701]
[1780384651021,39.79,70121.14,3.0,0.60396,0.00015,24.61414]
[1780384652636,39.79,70123.52,3.0,0.60432,0.00015,24.60888]
[1780384652749,39.79,70123.52,3.0,0.60432,0.00015,24.60888]
[1780384652816,39.79,70123.52,3.0,0.60432,0.00015,24.60888]
[1780384653035,39.79,70129.33,3.0,0.6052,0.00015,24.59598]
[1780384654041,39.78,70138.11,3.0,0.60653,0.00015,24.57622]
[1780384656056,39.78,70138.62,3.0,0.60662,0.00015,24.57494]
[1780384661095,39.78,70141.43,3.0,0.60705,0.00015,24.56842]
[1780384666130,39.78,70144.95,3.0,0.60758,0.00015,24.56036]
[1780384667137,39.78,70138.37,3.0,0.60659,0.00015,24.57534]
[1780384672172,39.77,70136.3,3.0,0.6063,0.00015,24.57956]
[1780384673783,39.77,70134.73,3.0,0.60606,0.00015,24.58309]
[1780384674187,39.77,70132.31,3.0,0.6057,0.00015,24.58852]
[1780384679221,39.76,70130.2,3.0,0.60538,0.00015,24.59317]
[1780384684257,39.76,70127.9,3.0,0.60504,0.00015,24.59823]
[1780384685173,39.76,70127.9,3.0,0.60504,0.00015,24.59823]
[1780384685264,39.76,70127.58,3.0,0.60499,0.00015,24.59894]
[1780384687278,39.76,70133.72,3.0,0.60592,0.00015,24.58514]
[1780384689807,39.76,70137.09,3.0,0.60644,0.00015,24.57752]
[1780384689985,39.76,70141.7,3.0,0.60714,0.00015,24.56702]
[1780384690299,39.76,70149.62,3.0,0.60833,0.00015,24.54886]
[1780384691306,39.76,70154.41,3.0,0.60906,0.00015,24.53776]
[1780384694195,39.76,70158.5,3.0,0.60968,0.00015,24.52822]
[1780384695223,39.76,70165.17,3.0,0.61068,0.00015,24.51253]
[1780384698880,39.76,70141.11,3.0,0.60703,0.00015,24.56863]
[1780384700369,39.77,70140.98,3.0,0.607,0.00015,24.56911]
[1780384705404,39.77,70138.55,3.0,0.60664,0.00015,24.57459]
[1780384709432,39.77,70143.83,3.0,0.60744,0.00015,24.56254]
[1780384712453,39.77,70138.57,3.0,0.60665,0.00015,24.57149]
[1780384713460,39.77,70143.1,3.0,0.60734,0.00015,24.56115]
[1780384718495,39.77,70147.57,3.0,0.60802,0.00015,24.55086]
[1780384719502,39.75,70152.73,3.0,0.60883,0.00015,24.53848]
[1780384721289,39.75,70158.07,3.0,0.60963,0.00015,24.52606]
[1780384721516,39.75,70162.98,3.0,0.61037,0.00015,24.51452]
[1780384726017,39.75,70158.58,3.0,0.60971,0.00015,24.52476]
[1780384728383,39.75,70160.27,3.0,0.60998,0.00015,24.52061]
[1780384728430,39.75,70160.27,3.0,0.60998,0.00015,24.52061]
[1780384728575,39.75,70160.27,3.0,0.60998,0.00015,24.52061]
[1780384729037,39.75,70160.27,3.0,0.60998,0.00015,24.52061]
[1780384729133,39.75,70160.27,3.0,0.60998,0.00015,24.52061]
[1780384729208,39.75,70167.75,3.0,0.61111,0.00015,24.50295]
[1780384729416,39.75,70167.75,3.0,0.61111,0.00015,24.50295]
[1780384729464,39.75,70167.75,3.0,0.61111,0.00015,24.50295]
[1780384729578,39.75,70165.27,3.0,0.61074,0.00015,24.50878]
[1780384732801,39.74,70161.83,3.0,0.61022,0.00015,24.51684]
[1780384732926,39.74,70161.06,3.0,0.61011,0.00015,24.51863]
[1780384733881,39.74,70161.06,3.0,0.61011,0.00015,24.51863]
[1780384733949,39.74,70161.15,3.0,0.61012,0.00015,24.51838]
[1780384735619,39.74,70166.04,3.0,0.61086,0.00015,24.50681]
[1780384740655,39.74,70161.95,3.0,0.61025,0.00015,24.51635]
[1780384741662,39.74,70151.88,3.0,0.60873,0.00015,24.53984]
[1780384743267,39.74,70146.99,3.0,0.60798,0.00015,24.55137]
[1780384744682,39.74,70145.82,3.0,0.6078,0.00015,24.55408]
[1780384745690,39.75,70136.28,3.0,0.60636,0.00015,24.57581]
[1780384747369,39.75,70133.13,3.0,0.60588,0.00015,24.58292]
[1780384747704,39.74,70131.43,3.0,0.60562,0.00015,24.58673]
[1780384749717,39.74,70124.45,3.0,0.60456,0.00015,24.60228]
[1780384750481,39.74,70124.45,3.0,0.60456,0.00015,24.60228]
[1780384751195,39.74,70121.13,3.0,0.60406,0.00015,24.60961]
[1780384752739,39.75,70110.79,3.0,0.60249,0.00015,24.63229]
[1780384754297,39.75,70105.43,3.0,0.60167,0.00015,24.64389]
[1780384755138,39.75,70105.43,3.0,0.60167,0.00015,24.64389]
[1780384760795,39.75,70106.1,3.0,0.60177,0.00015,24.6425]
[1780384765830,39.75,70107.62,3.0,0.602,0.00015,24.63925]
[1780384768782,39.75,70110.94,3.0,0.6025,0.00015,24.63208]
[1780384768964,39.75,70112.71,3.0,0.60277,0.00015,24.62824]
[1780384770898,39.75,70113.42,3.0,0.60288,0.00015,24.62672]
[1780384770999,39.75,70113.99,3.0,0.60296,0.00015,24.62549]
[1780384775900,39.75,70108.24,3.0,0.6021,0.00015,24.63505]
[1780384779930,39.75,70104.01,3.0,0.60145,0.00015,24.64419]
[1780384785972,39.75,70103.35,3.0,0.60135,0.00015,24.64563]
[1780384788993,39.75,70098.29,3.0,0.60058,0.00015,24.65643]
[1780384794029,39.75,70098.98,3.0,0.60068,0.00015,24.65495]
[1780384799066,39.75,70097.45,3.0,0.60045,0.00015,24.65818]
[1780384803094,39.75,70089.55,3.0,0.59925,0.00015,24.67481]
[1780384805108,39.75,70080.71,3.0,0.5979,0.00015,24.69316]
[1780384805548,39.75,70080.71,3.0,0.5979,0.00015,24.69316]
[1780384806442,39.75,70076.96,3.0,0.59733,0.00015,24.70089]
[1780384806948,39.75,70076.96,3.0,0.59733,0.00015,24.70089]
[1780384807122,39.75,70070.46,3.0,0.59634,0.00015,24.71415]
[1780384807439,39.75,70070.46,3.0,0.59634,0.00015,24.71415]
[1780384807787,39.75,70070.46,3.0,0.59634,0.00015,24.71415]
[1780384809615,39.76,70073.4,3.0,0.59678,0.00015,24.70824]
[1780384809751,39.76,70073.4,3.0,0.59678,0.00015,24.70824]
[1780384810141,39.76,70073.4,3.0,0.59678,0.00015,24.70824]
[1780384810160,39.76,70073.4,3.0,0.59678,0.00015,24.70824]
[1780384810251,39.76,70068.72,3.0,0.59607,0.00015,24.71774]
[1780384812335,39.76,70076.44,3.0,0.59724,0.00015,24.70212]
[1780384814745,39.76,70078.72,3.0,0.59758,0.00015,24.69751]
[1780384814905,39.76,70078.72,3.0,0.59758,0.00015,24.69751]
[1780384814967,39.76,70078.72,3.0,0.59758,0.00015,24.69751]
[1780384815348,39.76,70078.72,3.0,0.59758,0.00015,24.69751]
[1780384815384,39.76,70083.28,3.0,0.59828,0.00015,24.68813]
[1780384819701,39.76,70085.34,3.0,0.59859,0.00015,24.68391]
[1780384825250,39.76,70078.44,3.0,0.59753,0.00015,24.69825]
[1780384830286,39.77,70081.87,3.0,0.59805,0.00015,24.69129]
[1780384835321,39.77,70084.28,3.0,0.59842,0.00015,24.6834]
[1780384837910,39.77,70086.73,3.0,0.59879,0.00015,24.67834]
[1780384837919,39.77,70086.73,3.0,0.59879,0.00015,24.67834]
[1780384838128,39.77,70086.73,3.0,0.59879,0.00015,24.67834]
[1780384840643,39.77,70089.54,3.0,0.59922,0.00015,24.6725]
[1780384844532,39.77,70091.15,3.0,0.59946,0.00015,24.66914]
[1780384848293,39.77,70091.25,3.0,0.59948,0.00015,24.66893]
[1780384849158,39.77,70091.23,3.0,0.59948,0.00015,24.66897]
[1780384849363,39.77,70091.23,3.0,0.59948,0.00015,24.66897]
[1780384849922,39.77,70087.89,3.0,0.59897,0.00015,24.67595]
[1780384851468,39.77,70079.81,3.0,0.59774,0.00015,24.69269]
[1780384852476,39.77,70074.12,3.0,0.59687,0.00015,24.70433]
[1780384857511,39.78,70079.79,3.0,0.59772,0.00015,24.69284]
[1780384859525,39.78,70075.28,3.0,0.59703,0.00015,24.70211]
[1780384861993,39.78,70075.09,3.0,0.597,0.00015,24.70252]
[1780384862019,39.78,70075.09,3.0,0.597,0.00015,24.70252]
[1780384862077,39.78,70075.85,3.0,0.59712,0.00015,24.70101]
[1780384862873,39.78,70075.85,3.0,0.59712,0.00015,24.70101]
[1780384863553,39.78,70065.07,3.0,0.59547,0.00015,24.72281]
[1780384865235,39.78,70065.07,3.0,0.59547,0.00015,24.72281]
[1780384865306,39.78,70065.07,3.0,0.59547,0.00015,24.72281]
[1780384865321,39.78,70064.28,3.0,0.59535,0.00015,24.72442]
[1780384865567,39.78,70054.2,3.0,0.59381,0.00015,24.74437]
[1780384866961,39.78,70054.2,3.0,0.59381,0.00015,24.74437]
[1780384867163,39.78,70054.2,3.0,0.59381,0.00015,24.74437]
[1780384867265,39.78,70048.63,3.0,0.59296,0.00015,24.75524]
[1780384867887,39.78,70048.63,3.0,0.59296,0.00015,24.75524]
[1780384867999,39.78,70048.63,3.0,0.59296,0.00015,24.75524]
[1780384868004,39.78,70048.63,3.0,0.59296,0.00015,24.75524]
[1780384868057,39.78,70038.73,3.0,0.59144,0.00015,24.77427]
[1780384868588,39.78,70031.74,3.0,0.59037,0.00015,24.78748]
[1780384870117,39.78,70031.74,3.0,0.59037,0.00015,24.78748]
[1780384871611,39.78,70030.57,3.0,0.5902,0.00015,24.78963]
[1780384871676,39.78,70030.57,3.0,0.5902,0.00015,24.78963]
[1780384872616,39.78,70025.23,3.0,0.58938,0.00015,24.79958]
[1780384874503,39.78,70025.23,3.0,0.58938,0.00015,24.79958]
[1780384876651,39.78,70027.63,3.0,0.58975,0.00015,24.7951]
[1780384877657,39.77,70032.12,3.0,0.59044,0.00015,24.78663]
[1780384879811,39.77,70033.34,3.0,0.59063,0.00015,24.78431]
[1780384879906,39.77,70033.34,3.0,0.59063,0.00015,24.78431]
[1780384879940,39.77,70033.34,3.0,0.59063,0.00015,24.78431]
[1780384880526,39.77,70032.96,3.0,0.59057,0.00015,24.785]
[1780384881187,39.77,70032.96,3.0,0.59057,0.00015,24.785]
[1780384881198,39.77,70042.76,3.0,0.59208,0.00015,24.76633]
[1780384883386,39.77,70046.45,3.0,0.59264,0.00015,24.7592]
[1780384883484,39.77,70051.38,3.0,0.5934,0.00015,24.7496]
[1780384886774,39.77,70049.64,3.0,0.59313,0.00015,24.75297]
[1780384888202,39.77,70047.31,3.0,0.59278,0.00015,24.75748]
[1780384888262,39.77,70041.88,3.0,0.59195,0.00015,24.76793]
[1780384891755,39.77,70049.55,3.0,0.59313,0.00015,24.75009]
[1780384896790,39.77,70051.24,3.0,0.5934,0.00015,24.74675]
[1780384901824,39.76,70052.58,3.0,0.5936,0.00015,24.7441]
[1780384906860,39.76,70051.56,3.0,0.59345,0.00015,24.74606]
[1780384911894,39.76,70051.02,3.0,0.59337,0.00015,24.74708]
[1780384916930,39.76,70050.74,3.0,0.59333,0.00015,24.74759]
[1780384921965,39.76,70048.42,3.0,0.59298,0.00015,24.75207]
[1780384927000,39.76,70045.96,3.0,0.5926,0.00015,24.75678]
[1780384933042,39.76,70047.67,3.0,0.59287,0.00015,24.75341]
[1780384938077,39.75,70044.49,3.0,0.59238,0.00015,24.7595]
[1780384943112,39.75,70046.28,3.0,0.59266,0.00015,24.75598]
[1780384948147,39.75,70050.71,3.0,0.59334,0.00015,24.74732]
[1780384949008,39.75,70050.71,3.0,0.59334,0.00015,24.74732]
[1780384951168,39.75,70040.94,3.0,0.59186,0.00015,24.76322]
[1780384956209,39.75,70041.3,3.0,0.59192,0.00015,24.76246]
[1780384957338,39.75,70041.3,3.0,0.59192,0.00015,24.76246]
[1780384959231,39.74,70046.06,3.0,0.59265,0.00015,24.75324]
[1780384964265,39.74,70047.0,3.0,0.5928,0.00015,24.75136]
[1780384965199,39.74,70047.0,3.0,0.5928,0.00015,24.75136]
[1780384970308,39.74,70043.39,3.0,0.59225,0.00015,24.75827]
[1780384976349,39.74,70044.72,3.0,0.59246,0.00015,24.75563]
[1780384981387,39.74,70040.04,3.0,0.59174,0.00015,24.76461]
[1780384983401,39.74,70035.65,3.0,0.59107,0.00015,24.77303]
[1780384986035,39.74,70033.59,3.0,0.59075,0.00015,24.77697]
[1780384986091,39.74,70033.59,3.0,0.59075,0.00015,24.77697]
[1780384987193,39.74,70032.41,3.0,0.59057,0.00015,24.77922]
[1780384987429,39.74,70026.92,3.0,0.58972,0.00015,24.78953]
[1780384988681,39.74,70025.48,3.0,0.5895,0.00015,24.79223]
[1780384989443,39.74,70020.5,3.0,0.58874,0.00015,24.80146]
[1780384992845,39.74,70021.68,3.0,0.58891,0.00015,24.79932]
[1780384992864,39.74,70021.68,3.0,0.58891,0.00015,24.79932]
[1780384993471,39.74,70026.63,3.0,0.58967,0.00015,24.79015]
[1780384995149,39.75,70029.1,3.0,0.59005,0.00015,24.78555]
[1780384999608,39.75,70031.04,3.0,0.59035,0.00015,24.78196]
[1780385000520,39.75,70026.58,3.0,0.58966,0.00015,24.79033]
[1780385005556,39.75,70026.37,3.0,0.58962,0.00015,24.79078]
[1780385010594,39.75,70022.2,3.0,0.58898,0.00015,24.79856]
[1780385015500,39.75,70022.25,3.0,0.58899,0.00015,24.79555]
[1780385015637,39.75,70014.19,3.0,0.58775,0.00015,24.81033]
[1780385015731,39.75,70014.19,3.0,0.58775,0.00015,24.81033]
[1780385015991,39.75,70014.19,3.0,0.58775,0.00015,24.81033]
[1780385016637,39.75,70009.39,3.0,0.58702,0.00015,24.81902]
[1780385017287,39.75,70009.39,3.0,0.58702,0.00015,24.81902]
[1780385017376,39.75,70009.39,3.0,0.58702,0.00015,24.81902]
[1780385018219,39.76,70007.8,3.0,0.58677,0.00015,24.8219]
[1780385020889,39.76,70007.43,3.0,0.58671,0.00015,24.82264]
[1780385022025,39.76,70007.28,3.0,0.58668,0.00015,24.82294]
[1780385025190,39.76,70008.93,3.0,0.58693,0.00015,24.82003]
[1780385025212,39.76,70008.93,3.0,0.58693,0.00015,24.82003]
[1780385025297,39.76,70008.45,3.0,0.58685,0.00015,24.82095]
[1780385025875,39.76,70008.45,3.0,0.58685,0.00015,24.82095]
[1780385025919,39.76,70008.45,3.0,0.58685,0.00015,24.82095]
[1780385026194,39.76,70008.45,3.0,0.58685,0.00015,24.82095]
[1780385026650,39.76,70008.45,3.0,0.58685,0.00015,24.82095]
[1780385026751,39.76,70009.48,3.0,0.58701,0.00015,24.81912]
[1780385028768,39.76,70009.84,3.0,0.58707,0.00015,24.81848]
[1780385029728,39.77,70025.14,3.0,0.58941,0.00015,24.79056]
[1780385031569,39.77,70025.14,3.0,0.58941,0.00015,24.79056]
[1780385032462,39.77,70022.64,3.0,0.58902,0.00015,24.79525]
[1780385036611,39.77,70023.92,3.0,0.58922,0.00015,24.7929]
[1780385036640,39.77,70026.42,3.0,0.5896,0.00015,24.78828]
[1780385036762,39.77,70026.42,3.0,0.5896,0.00015,24.78828]
[1780385036961,39.77,70017.35,3.0,0.58821,0.00015,24.80501]
[1780385037788,39.77,70009.89,3.0,0.58706,0.00015,24.81854]
[1780385039802,39.77,70010.64,3.0,0.58718,0.00015,24.81722]
[1780385042870,39.77,70010.69,3.0,0.58718,0.00015,24.81717]
[1780385048867,39.78,70006.33,3.0,0.5865,0.00015,24.82512]
[1780385051344,39.78,70006.52,3.0,0.58653,0.00015,24.82481]
[1780385051392,39.78,70006.27,3.0,0.58649,0.00015,24.82528]
[1780385057436,39.79,70007.59,3.0,0.58668,0.00015,24.82305]
[1780385057449,39.79,70007.59,3.0,0.58668,0.00015,24.82305]
[1780385057525,39.79,70007.59,3.0,0.58668,0.00015,24.82305]
[1780385057541,39.79,70007.59,3.0,0.58668,0.00015,24.82305]
[1780385057569,39.79,70007.9,3.0,0.58673,0.00015,24.82252]
[1780385058628,39.79,70007.9,3.0,0.58673,0.00015,24.82252]
[1780385058086,39.79,69998.85,3.0,0.58534,0.00015,24.83857]
[1780385058937,39.79,69984.32,3.0,0.5831,0.00015,24.8637]
[1780385059721,39.79,69984.32,3.0,0.5831,0.00015,24.8637]
[1780385060807,39.79,69982.26,3.0,0.58278,0.00015,24.86721]
[1780385061220,39.79,69980.05,3.0,0.58244,0.00015,24.87096]
[1780385063360,39.79,69974.7,3.0,0.58162,0.00015,24.87994]
[1780385066170,39.79,69973.09,3.0,0.58137,0.00015,24.88261]
[1780385066217,39.79,69973.09,3.0,0.58137,0.00015,24.88261]
[1780385066284,39.79,69973.09,3.0,0.58137,0.00015,24.88261]
[1780385066993,39.79,69981.63,3.0,0.58269,0.00015,24.86829]
[1780385072035,39.79,69985.2,3.0,0.58324,0.00015,24.85928]
[1780385077070,39.79,69986.02,3.0,0.58337,0.00015,24.85792]
[1780385082105,39.79,69989.28,3.0,0.58386,0.00015,24.85237]
[1780385085897,39.79,69989.67,3.0,0.58392,0.00015,24.85173]
[1780385091168,39.8,69986.58,3.0,0.58344,0.00015,24.85709]
[1780385092846,39.8,69986.21,3.0,0.58339,0.00015,24.85773]
[1780385093181,39.8,69981.48,3.0,0.58266,0.00015,24.86578]
[1780385094259,39.8,69981.48,3.0,0.58266,0.00015,24.86578]
[1780385094365,39.8,69976.74,3.0,0.58193,0.00015,24.87377]
[1780385095196,39.8,69969.55,3.0,0.58082,0.00015,24.88571]
[1780385096386,39.8,69969.55,3.0,0.58082,0.00015,24.88571]
[1780385097210,39.8,69956.8,3.0,0.57885,0.00015,24.90643]
[1780385098004,39.8,69956.8,3.0,0.57885,0.00015,24.90643]
[1780385098515,39.8,69956.8,3.0,0.57885,0.00015,24.90643]
[1780385098873,39.8,69955.31,3.0,0.57862,0.00015,24.90883]
[1780385098929,39.8,69955.31,3.0,0.57862,0.00015,24.90883]
[1780385099020,39.8,69955.31,3.0,0.57862,0.00015,24.90883]
[1780385099351,39.8,69955.31,3.0,0.57862,0.00015,24.90883]
[1780385099373,39.8,69955.31,3.0,0.57862,0.00015,24.90883]
[1780385099547,39.8,69951.2,3.0,0.57798,0.00015,24.91536]
[1780385101031,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101099,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101131,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101470,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101484,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101610,39.8,69948.28,3.0,0.57753,0.00015,24.91995]
[1780385101731,39.8,69938.6,3.0,0.57603,0.00015,24.93495]
[1780385102047,39.8,69938.6,3.0,0.57603,0.00015,24.93495]
[1780385102617,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385102810,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385102970,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385103012,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385103119,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385103185,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385103200,39.8,69927.82,3.0,0.57437,0.00015,24.95124]
[1780385103253,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385103998,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104182,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104539,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104615,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104702,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104705,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104775,39.8,69917.43,3.0,0.57276,0.00015,24.96652]
[1780385104691,39.8,69896.69,3.0,0.56954,0.00016,24.99579]
[1780385104837,39.8,69896.69,3.0,0.56954,0.00016,24.99579]
[1780385104901,39.8,69896.69,3.0,0.56954,0.00016,24.99579]
[1780385105712,39.8,69893.0,3.0,0.56897,0.00016,25.00086]
[1780385105965,39.8,69893.0,3.0,0.56897,0.00016,25.00086]
[1780385106280,39.8,69889.83,3.0,0.56848,0.00016,25.00514]
[1780385107142,39.8,69889.83,3.0,0.56848,0.00016,25.00514]
[1780385107206,39.8,69889.83,3.0,0.56848,0.00016,25.00514]
[1780385107287,39.8,69884.28,3.0,0.56761,0.00016,25.01257]
[1780385107924,39.8,69884.28,3.0,0.56761,0.00016,25.01257]
[1780385108898,39.81,69884.11,3.0,0.56758,0.00016,25.01281]
[1780385110738,39.81,69881.77,3.0,0.56721,0.00016,25.01603]
[1780385113209,39.84,69881.15,3.0,0.56707,0.00016,25.01725]
[1780385113569,39.84,69881.15,3.0,0.56707,0.00016,25.01725]
[1780385113632,39.84,69881.15,3.0,0.56707,0.00016,25.01725]
[1780385113654,39.84,69881.15,3.0,0.56707,0.00016,25.01725]
[1780385113697,39.85,69878.16,3.0,0.5666,0.00016,25.02129]
[1780385114049,39.85,69878.16,3.0,0.5666,0.00016,25.02129]
[1780385114688,39.85,69878.16,3.0,0.5666,0.00016,25.02129]
[1780385114788,39.86,69863.76,3.0,0.56436,0.00016,25.03959]
[1780385115662,39.86,69863.76,3.0,0.56436,0.00016,25.03959]
[1780385115717,39.84,69855.06,3.0,0.56303,0.00016,25.05008]
[1780385116247,39.84,69855.06,3.0,0.56303,0.00016,25.05008]
[1780385116350,39.84,69852.59,3.0,0.56264,0.00016,25.05307]
[1780385116802,39.84,69852.59,3.0,0.56264,0.00016,25.05307]
[1780385117065,39.84,69852.59,3.0,0.56264,0.00016,25.05307]
[1780385117298,39.84,69852.59,3.0,0.56264,0.00016,25.05307]
[1780385118980,39.84,69857.98,3.0,0.56348,0.00016,25.04649]
[1780385119069,39.84,69857.98,3.0,0.56348,0.00016,25.04649]
[1780385119086,39.84,69857.98,3.0,0.56348,0.00016,25.04649]
[1780385119371,39.84,69845.28,3.0,0.56151,0.00016,25.06168]
[1780385120576,39.84,69837.72,3.0,0.56033,0.00016,25.07043]
[1780385121440,39.84,69837.72,3.0,0.56033,0.00016,25.07043]
[1780385123558,39.84,69835.63,3.0,0.56001,0.00016,25.07281]
[1780385123612,39.84,69830.33,3.0,0.55918,0.00016,25.07878]
[1780385124405,39.84,69823.44,3.0,0.55811,0.00016,25.08638]
[1780385125063,39.84,69823.44,3.0,0.55811,0.00016,25.08638]
[1780385125995,39.84,69821.36,3.0,0.55778,0.00016,25.08864]
[1780385126636,39.84,69821.36,3.0,0.55778,0.00016,25.08864]
[1780385126686,39.84,69821.36,3.0,0.55778,0.00016,25.08864]
[1780385126737,39.84,69818.07,3.0,0.55727,0.00016,25.09218]
[1780385126840,39.84,69818.07,3.0,0.55727,0.00016,25.09218]
[1780385127061,39.84,69818.07,3.0,0.55727,0.00016,25.09218]
[1780385127085,39.84,69818.07,3.0,0.55727,0.00016,25.09218]
[1780385127202,39.84,69818.07,3.0,0.55727,0.00016,25.09218]
[1780385127429,39.84,69821.21,3.0,0.55776,0.00016,25.08881]
[1780385127862,39.84,69821.21,3.0,0.55776,0.00016,25.08881]
[1780385128186,39.84,69821.21,3.0,0.55776,0.00016,25.08881]
[1780385128877,39.84,69818.98,3.0,0.55741,0.00016,25.09122]
[1780385129078,39.84,69818.98,3.0,0.55741,0.00016,25.09122]
[1780385129231,39.84,69818.98,3.0,0.55741,0.00016,25.09122]
[1780385129282,39.84,69818.98,3.0,0.55741,0.00016,25.09122]
[1780385129444,39.84,69832.57,3.0,0.55953,0.00016,25.07629]
[1780385130154,39.84,69832.57,3.0,0.55953,0.00016,25.07629]
[1780385130240,39.84,69832.57,3.0,0.55953,0.00016,25.07629]
[1780385130695,39.84,69832.57,3.0,0.55953,0.00016,25.07629]
[1780385130727,39.84,69832.57,3.0,0.55953,0.00016,25.07629]
[1780385130744,39.84,69847.87,3.0,0.56191,0.00016,25.05865]
[1780385131457,39.84,69860.72,3.0,0.56391,0.00016,25.04021]
[1780385132307,39.84,69860.72,3.0,0.56391,0.00016,25.04021]
[1780385132467,39.84,69863.07,3.0,0.56428,0.00016,25.03729]
[1780385134480,39.84,69857.07,3.0,0.56335,0.00016,25.04467]
[1780385134846,39.84,69857.07,3.0,0.56335,0.00016,25.04467]
[1780385135771,39.84,69857.07,3.0,0.56335,0.00016,25.04467]
[1780385135964,39.84,69854.44,3.0,0.56294,0.00016,25.04787]
[1780385136690,39.84,69854.44,3.0,0.56294,0.00016,25.04787]
[1780385136932,39.84,69856.17,3.0,0.56321,0.00016,25.04577]
[1780385137502,39.84,69856.17,3.0,0.56321,0.00016,25.04577]
[1780385137523,39.84,69856.17,3.0,0.56321,0.00016,25.04577]
[1780385137823,39.84,69856.17,3.0,0.56321,0.00016,25.04577]
[1780385137755,39.84,69848.91,3.0,0.56208,0.00016,25.05448]
[1780385137848,39.84,69848.91,3.0,0.56208,0.00016,25.05448]
[1780385138598,39.84,69862.79,3.0,0.56424,0.00016,25.03764]
[1780385140188,39.84,69865.72,3.0,0.56469,0.00016,25.03399]
[1780385140613,39.84,69863.79,3.0,0.56439,0.00016,25.03639]
[1780385142519,39.84,69861.7,3.0,0.56407,0.00016,25.03899]
[1780385142627,39.84,69855.43,3.0,0.56309,0.00016,25.04666]
[1780385144971,39.84,69851.21,3.0,0.56244,0.00016,25.05174]
[1780385145685,39.84,69851.21,3.0,0.56244,0.00016,25.05174]
[1780385147987,39.84,69852.05,3.0,0.56257,0.00016,25.05073]
[1780385150088,39.84,69847.97,3.0,0.56193,0.00016,25.05558]
[1780385152872,39.84,69850.22,3.0,0.56228,0.00016,25.0529]
[1780385155472,39.83,69848.14,3.0,0.56196,0.00016,25.05536]
[1780385156663,39.83,69849.63,3.0,0.56219,0.00016,25.05359]
[1780385158686,39.83,69850.86,3.0,0.56239,0.00016,25.05211]
[1780385159224,39.83,69851.15,3.0,0.56243,0.00016,25.05176]
[1780385159299,39.83,69851.15,3.0,0.56243,0.00016,25.05176]
[1780385160249,39.83,69848.77,3.0,0.56206,0.00016,25.05459]
[1780385160452,39.83,69848.77,3.0,0.56206,0.00016,25.05459]
[1780385160622,39.83,69848.77,3.0,0.56206,0.00016,25.05459]
[1780385163774,39.83,69839.04,3.0,0.56055,0.00016,25.06595]
[1780385165497,39.83,69835.43,3.0,0.55999,0.00016,25.07007]
[1780385166154,39.83,69835.11,3.0,0.55994,0.00016,25.07043]
[1780385168089,39.83,69834.02,3.0,0.55977,0.00016,25.07167]
[1780385169816,39.83,69840.73,3.0,0.56081,0.00016,25.06401]
[1780385170233,39.83,69840.73,3.0,0.56081,0.00016,25.06401]
[1780385170318,39.83,69840.73,3.0,0.56081,0.00016,25.06401]
[1780385170823,39.83,69833.46,3.0,0.55968,0.00016,25.07231]
[1780385171251,39.83,69833.46,3.0,0.55968,0.00016,25.07231]
[1780385171830,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172328,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172361,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172395,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172440,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172515,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172816,39.83,69823.77,3.0,0.55817,0.00016,25.08306]
[1780385172836,39.83,69816.13,3.0,0.55698,0.00016,25.09127]
[1780385173080,39.83,69816.13,3.0,0.55698,0.00016,25.09127]
[1780385173509,39.83,69816.13,3.0,0.55698,0.00016,25.09127]
[1780385173845,39.83,69802.95,3.0,0.55492,0.00016,25.10492]
[1780385174715,39.83,69802.95,3.0,0.55492,0.00016,25.10492]
[1780385175628,39.83,69802.22,3.0,0.55481,0.00016,25.10566]
[1780385176207,39.83,69810.31,3.0,0.55607,0.00016,25.09738]
[1780385177197,39.83,69810.31,3.0,0.55607,0.00016,25.09738]
[1780385177789,39.83,69815.38,3.0,0.55686,0.00016,25.09207]
[1780385178640,39.83,69821.33,3.0,0.55779,0.00016,25.08572]
[1780385179185,39.83,69821.33,3.0,0.55779,0.00016,25.08572]
[1780385179215,39.83,69821.33,3.0,0.55779,0.00016,25.08572]
[1780385179530,39.83,69821.33,3.0,0.55779,0.00016,25.08572]
[1780385180073,39.83,69821.25,3.0,0.55777,0.00016,25.08581]
[1780385181564,39.83,69823.22,3.0,0.55808,0.00016,25.08367]
[1780385187624,39.83,69821.38,3.0,0.55779,0.00016,25.08567]
[1780385190209,39.83,69825.63,3.0,0.55846,0.00016,25.08102]
[1780385190711,39.83,69825.63,3.0,0.55846,0.00016,25.08102]
[1780385190765,39.83,69825.63,3.0,0.55846,0.00016,25.08102]
[1780385190790,39.83,69825.63,3.0,0.55846,0.00016,25.08102]
[1780385190824,39.83,69826.69,3.0,0.55862,0.00016,25.07985]
[1780385191083,39.83,69826.69,3.0,0.55862,0.00016,25.07985]
[1780385192124,39.83,69830.67,3.0,0.55925,0.00016,25.0725]
[1780385192979,39.83,69838.52,3.0,0.56048,0.00016,25.06359]
[1780385194184,39.83,69838.52,3.0,0.56048,0.00016,25.06359]
[1780385194512,39.83,69838.52,3.0,0.56048,0.00016,25.06359]
[1780385197662,39.83,69841.77,3.0,0.56098,0.00016,25.05982]
[1780385197679,39.83,69841.77,3.0,0.56098,0.00016,25.05982]
[1780385197719,39.83,69841.77,3.0,0.56098,0.00016,25.05982]
[1780385197736,39.83,69840.74,3.0,0.56082,0.00016,25.06101]
[1780385198685,39.83,69827.91,3.0,0.55882,0.00016,25.07553]
[1780385199021,39.83,69820.72,3.0,0.5577,0.00016,25.0834]
[1780385201544,39.83,69818.4,3.0,0.55734,0.00016,25.08589]
[1780385201604,39.83,69817.2,3.0,0.55715,0.00016,25.08718]
[1780385202042,39.83,69809.43,3.0,0.55594,0.00016,25.09535]
[1780385205064,39.83,69803.93,3.0,0.55508,0.00016,25.10101]
[1780385206174,39.83,69803.93,3.0,0.55508,0.00016,25.10101]
[1780385208915,39.83,69804.15,3.0,0.55511,0.00016,25.10081]
[1780385209103,39.83,69804.15,3.0,0.55511,0.00016,25.10081]
[1780385209470,39.83,69804.15,3.0,0.55511,0.00016,25.10081]
[1780385209583,39.84,69807.55,3.0,0.55564,0.00016,25.09734]
[1780385210020,39.84,69807.55,3.0,0.55564,0.00016,25.09734]
[1780385210526,39.84,69812.15,3.0,0.55636,0.00016,25.09257]
[1780385210959,39.84,69812.15,3.0,0.55636,0.00016,25.09257]
[1780385211106,39.84,69813.24,3.0,0.55653,0.00016,25.09144]
[1780385213120,39.84,69818.57,3.0,0.55736,0.00016,25.08578]
[1780385214062,39.84,69818.57,3.0,0.55736,0.00016,25.08578]
[1780385215877,39.84,69821.26,3.0,0.55778,0.00016,25.08289]
[1780385217563,39.84,69827.83,3.0,0.5588,0.00016,25.07569]
[1780385221187,39.84,69829.71,3.0,0.5591,0.00016,25.07361]
[1780385221228,39.84,69829.71,3.0,0.5591,0.00016,25.07361]
[1780385221305,39.84,69824.87,3.0,0.55834,0.00016,25.07896]
[1780385222183,39.84,69818.18,3.0,0.5573,0.00016,25.0862]
[1780385225260,39.84,69815.97,3.0,0.55695,0.00016,25.08855]
[1780385225303,39.84,69815.97,3.0,0.55695,0.00016,25.08855]
[1780385225342,39.84,69815.97,3.0,0.55695,0.00016,25.08855]
[1780385225750,39.84,69815.97,3.0,0.55695,0.00016,25.08855]
[1780385226299,39.84,69815.94,3.0,0.55695,0.00016,25.08858]
[1780385226324,39.84,69815.94,3.0,0.55695,0.00016,25.08858]
[1780385228244,39.83,69822.32,3.0,0.55795,0.00016,25.08172]
[1780385229352,39.83,69822.32,3.0,0.55795,0.00016,25.08172]
[1780385232730,39.83,69820.1,3.0,0.5576,0.00016,25.0841]
[1780385234123,39.83,69817.12,3.0,0.55714,0.00016,25.08728]
[1780385234917,39.83,69815.82,3.0,0.55694,0.00016,25.08866]
[1780385235644,39.83,69815.82,3.0,0.55694,0.00016,25.08866]
[1780385235721,39.83,69815.82,3.0,0.55694,0.00016,25.08866]
[1780385235836,39.83,69815.82,3.0,0.55694,0.00016,25.08866]
[1780385235850,39.83,69815.82,3.0,0.55694,0.00016,25.08866]
[1780385237307,39.83,69799.44,3.0,0.55437,0.00016,25.10554]
[1780385239321,39.84,69797.89,3.0,0.55413,0.00016,25.10709]
[1780385241958,39.84,69795.96,3.0,0.55383,0.00016,25.10901]
[1780385243408,39.84,69794.85,3.0,0.55365,0.00016,25.1101]
[1780385246619,39.84,69796.27,3.0,0.55387,0.00016,25.10872]
[1780385247377,39.84,69801.13,3.0,0.55463,0.00016,25.1039]
[1780385249954,39.84,69803.16,3.0,0.55495,0.00016,25.10186]
[1780385250209,39.84,69803.16,3.0,0.55495,0.00016,25.10186]
[1780385250230,39.84,69803.16,3.0,0.55495,0.00016,25.10186]
[1780385250578,39.84,69803.16,3.0,0.55495,0.00016,25.10186]
[1780385253418,39.84,69809.9,3.0,0.556,0.00016,25.09207]
[1780385254133,39.84,69809.9,3.0,0.556,0.00016,25.09207]
[1780385254426,39.84,69811.13,3.0,0.55619,0.00016,25.0908]
[1780385255499,39.84,69811.13,3.0,0.55619,0.00016,25.0908]
[1780385256321,39.84,69811.28,3.0,0.55622,0.00016,25.09064]
[1780385256386,39.84,69811.28,3.0,0.55622,0.00016,25.09064]
[1780385256404,39.84,69811.28,3.0,0.55622,0.00016,25.09064]
[1780385256441,39.84,69808.47,3.0,0.55578,0.00016,25.09355]
[1780385257551,39.84,69808.47,3.0,0.55578,0.00016,25.09355]
[1780385257675,39.85,69800.94,3.0,0.5546,0.00016,25.10122]
[1780385258086,39.85,69800.94,3.0,0.5546,0.00016,25.10122]
[1780385258335,39.85,69800.94,3.0,0.5546,0.00016,25.10122]
[1780385259184,39.85,69796.42,3.0,0.5539,0.00016,25.10572]
[1780385263276,39.85,69795.65,3.0,0.55377,0.00016,25.10649]
[1780385263391,39.85,69795.65,3.0,0.55377,0.00016,25.10649]
[1780385263870,39.85,69795.65,3.0,0.55377,0.00016,25.10649]
[1780385263912,39.85,69790.81,3.0,0.55302,0.00016,25.1112]
[1780385265939,39.85,69779.63,3.0,0.55127,0.00016,25.12173]
[1780385266323,39.85,69779.63,3.0,0.55127,0.00016,25.12173]
[1780385271048,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271127,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271247,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271294,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271363,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271446,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271570,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271746,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271768,39.85,69778.67,3.0,0.55112,0.00016,25.12261]
[1780385271821,39.85,69769.4,3.0,0.54967,0.00016,25.13093]
[1780385272027,39.85,69769.4,3.0,0.54967,0.00016,25.13093]
[1780385272230,39.85,69769.4,3.0,0.54967,0.00016,25.13093]
[1780385272291,39.85,69769.4,3.0,0.54967,0.00016,25.13093]
[1780385272678,39.85,69755.06,3.0,0.54742,0.00016,25.14314]
[1780385273031,39.85,69755.06,3.0,0.54742,0.00016,25.14314]
[1780385273783,39.85,69755.06,3.0,0.54742,0.00016,25.14314]
[1780385273788,39.85,69747.41,3.0,0.54622,0.00016,25.14933]
[1780385274078,39.85,69747.41,3.0,0.54622,0.00016,25.14933]
[1780385274540,39.85,69747.41,3.0,0.54622,0.00016,25.14933]
[1780385274572,39.85,69749.62,3.0,0.54657,0.00016,25.14759]
[1780385277593,39.85,69758.07,3.0,0.54789,0.00016,25.14068]
[1780385279271,39.85,69762.21,3.0,0.54854,0.00016,25.13718]
[1780385281747,39.85,69766.87,3.0,0.54927,0.00016,25.13315]
[1780385281828,39.85,69760.97,3.0,0.54835,0.00016,25.13821]
[1780385282629,39.85,69753.57,3.0,0.54719,0.00016,25.14437]
[1780385283180,39.85,69753.57,3.0,0.54719,0.00016,25.14437]
[1780385283636,39.85,69755.38,3.0,0.54747,0.00016,25.14289]
[1780385288671,39.85,69756.26,3.0,0.54761,0.00016,25.14217]
[1780385290503,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290563,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290583,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290752,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290763,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290870,39.85,69759.84,3.0,0.54817,0.00016,25.13919]
[1780385290860,39.85,69770.6,3.0,0.54985,0.00016,25.12989]
[1780385291860,39.85,69770.6,3.0,0.54985,0.00016,25.12989]
[1780385291910,39.85,69781.81,3.0,0.55161,0.00016,25.11974]
[1780385292982,39.85,69784.29,3.0,0.55199,0.00016,25.11743]
[1780385293438,39.85,69784.29,3.0,0.55199,0.00016,25.11743]
[1780385294683,39.85,69788.81,3.0,0.5527,0.00016,25.11315]
[1780385294828,39.85,69788.81,3.0,0.5527,0.00016,25.11315]
[1780385295054,39.85,69792.78,3.0,0.55332,0.00016,25.10933]
[1780385295725,39.85,69805.86,3.0,0.55536,0.00016,25.09631]
[1780385296238,39.85,69805.86,3.0,0.55536,0.00016,25.09631]
[1780385296910,39.85,69805.86,3.0,0.55536,0.00016,25.09631]
[1780385297228,39.85,69809.42,3.0,0.55592,0.00016,25.09266]
[1780385297242,39.85,69809.42,3.0,0.55592,0.00016,25.09266]
[1780385297738,39.85,69813.75,3.0,0.55659,0.00016,25.08815]
[1780385299063,39.85,69813.11,3.0,0.55649,0.00016,25.08883]
[1780385300208,39.86,69813.55,3.0,0.55656,0.00016,25.08837]
[1780385300506,39.86,69813.55,3.0,0.55656,0.00016,25.08837]
[1780385300720,39.86,69813.55,3.0,0.55656,0.00016,25.08837]
[1780385300946,39.86,69813.55,3.0,0.55656,0.00016,25.08837]
[1780385300950,39.86,69813.55,3.0,0.55656,0.00016,25.08837]
[1780385301173,39.86,69817.98,3.0,0.55725,0.00016,25.08369]
[1780385301767,39.86,69828.95,3.0,0.55896,0.00016,25.07175]
[1780385303897,39.85,69828.39,3.0,0.55887,0.00016,25.07235]
[1780385303963,39.85,69828.39,3.0,0.55887,0.00016,25.07235]
[1780385304788,39.85,69834.55,3.0,0.55984,0.00016,25.06543]
[1780385308721,39.85,69836.02,3.0,0.56007,0.00016,25.06374]
[1780385308775,39.85,69836.02,3.0,0.56007,0.00016,25.06374]
[1780385308927,39.85,69836.02,3.0,0.56007,0.00016,25.06374]
[1780385308947,39.85,69836.8,3.0,0.56019,0.00016,25.06284]
[1780385314548,39.84,69835.34,3.0,0.55997,0.00016,25.06153]
[1780385320900,39.84,69830.59,3.0,0.55924,0.00016,25.0668]
[1780385324132,39.84,69833.14,3.0,0.55964,0.00016,25.06391]
[1780385324521,39.84,69833.14,3.0,0.55964,0.00016,25.06391]
[1780385329962,39.84,69828.97,3.0,0.55899,0.00016,25.06858]
[1780385330689,39.84,69828.97,3.0,0.55899,0.00016,25.06858]
[1780385330703,39.84,69828.97,3.0,0.55899,0.00016,25.06858]
[1780385330782,39.84,69828.97,3.0,0.55899,0.00016,25.06858]
[1780385330970,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331228,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331373,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331478,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331525,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331576,39.84,69820.04,3.0,0.5576,0.00016,25.07835]
[1780385331978,39.83,69797.01,3.0,0.554,0.00016,25.10211]
[1780385332458,39.83,69797.01,3.0,0.554,0.00016,25.10211]
[1780385332888,39.83,69797.01,3.0,0.554,0.00016,25.10211]
[1780385332984,39.84,69786.48,3.0,0.55236,0.00016,25.1123]
[1780385333820,39.84,69786.48,3.0,0.55236,0.00016,25.1123]
[1780385333992,39.84,69785.7,3.0,0.55223,0.00016,25.11304]
[1780385334180,39.84,69785.7,3.0,0.55223,0.00016,25.11304]
[1780385337815,39.84,69786.66,3.0,0.55238,0.00016,25.11214]
[1780385339549,39.84,69788.96,3.0,0.55274,0.00016,25.10995]
[1780385339658,39.84,69788.96,3.0,0.55274,0.00016,25.10995]
[1780385340804,39.84,69789.0,3.0,0.55275,0.00016,25.10991]
[1780385340837,39.84,69794.5,3.0,0.55361,0.00016,25.1046]
[1780385342053,39.84,69800.32,3.0,0.55452,0.00016,25.09884]
[1780385346082,39.84,69798.53,3.0,0.55424,0.00016,25.10065]
[1780385351117,39.84,69798.41,3.0,0.55421,0.00016,25.1008]
[1780385356152,39.85,69797.88,3.0,0.55413,0.00016,25.10135]
[1780385361186,39.85,69798.06,3.0,0.55415,0.00016,25.10119]
[1780385367229,39.85,69798.07,3.0,0.55415,0.00016,25.10121]
[1780385370164,39.85,69798.18,3.0,0.55417,0.00016,25.10111]
[1780385370209,39.85,69798.18,3.0,0.55417,0.00016,25.10111]
[1780385373167,39.85,69799.35,3.0,0.55435,0.00016,25.09704]
[1780385378306,39.86,69800.94,3.0,0.5546,0.00016,25.09547]
[1780385383341,39.86,69801.86,3.0,0.55474,0.00016,25.09457]
[1780385385538,39.86,69802.45,3.0,0.55483,0.00016,25.09398]
[1780385386227,39.86,69804.95,3.0,0.55522,0.00016,25.09145]
[1780385386362,39.86,69811.01,3.0,0.55617,0.00016,25.08522]
[1780385389472,39.86,69811.56,3.0,0.55625,0.00016,25.08466]
[1780385389573,39.86,69812.69,3.0,0.55643,0.00016,25.08349]
[1780385391231,39.86,69812.89,3.0,0.55646,0.00016,25.08328]
[1780385391268,39.86,69812.89,3.0,0.55646,0.00016,25.08328]
[1780385391924,39.86,69812.89,3.0,0.55646,0.00016,25.08328]
[1780385393412,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394141,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394392,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394437,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394602,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394709,39.86,69820.91,3.0,0.55771,0.00016,25.07475]
[1780385394750,39.86,69826.88,3.0,0.55864,0.00016,25.06824]
[1780385400462,39.86,69826.12,3.0,0.55853,0.00016,25.06904]
[1780385401215,39.86,69826.12,3.0,0.55853,0.00016,25.06904]
[1780385401221,39.86,69826.12,3.0,0.55853,0.00016,25.06904]
[1780385401518,39.86,69826.12,3.0,0.55853,0.00016,25.06904]
[1780385406456,39.86,69829.75,3.0,0.55909,0.00016,25.065]
[1780385406505,39.86,69830.93,3.0,0.55928,0.00016,25.06367]
[1780385407511,39.85,69836.49,3.0,0.56015,0.00016,25.0574]
[1780385410533,39.85,69845.15,3.0,0.5615,0.00016,25.04739]
[1780385411443,39.85,69845.15,3.0,0.5615,0.00016,25.04739]
[1780385411602,39.85,69845.15,3.0,0.5615,0.00016,25.04739]
[1780385411630,39.85,69845.15,3.0,0.5615,0.00016,25.04739]
[1780385413499,39.85,69846.71,3.0,0.56174,0.00016,25.04555]
[1780385417676,39.85,69847.09,3.0,0.5618,0.00016,25.04509]
[1780385418665,39.85,69849.02,3.0,0.5621,0.00016,25.04281]
[1780385419468,39.85,69849.8,3.0,0.56222,0.00016,25.04188]
[1780385419709,39.85,69849.8,3.0,0.56222,0.00016,25.04188]
[1780385419739,39.85,69849.8,3.0,0.56222,0.00016,25.04188]
[1780385419924,39.85,69849.8,3.0,0.56222,0.00016,25.04188]
[1780385420135,39.85,69849.8,3.0,0.56222,0.00016,25.04188]
[1780385419967,39.85,69851.01,3.0,0.56241,0.00016,25.04043]
[1780385420179,39.85,69851.01,3.0,0.56241,0.00016,25.04043]
[1780385420605,39.85,69830.71,3.0,0.55925,0.00016,25.06388]
[1780385421806,39.85,69830.71,3.0,0.55925,0.00016,25.06388]
[1780385421895,39.85,69835.58,3.0,0.56001,0.00016,25.05839]
[1780385422619,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385423458,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385423650,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385423722,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385423934,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385424004,39.85,69834.95,3.0,0.55991,0.00016,25.05911]
[1780385424079,39.85,69828.71,3.0,0.55894,0.00016,25.06611]
[1780385424282,39.85,69828.71,3.0,0.55894,0.00016,25.06611]
[1780385429674,39.85,69827.66,3.0,0.55878,0.00016,25.06723]
[1780385431195,39.85,69827.88,3.0,0.55881,0.00016,25.06698]
[1780385431688,39.85,69831.69,3.0,0.55941,0.00016,25.0598]
[1780385432309,39.85,69831.69,3.0,0.55941,0.00016,25.0598]
[1780385433323,39.85,69833.82,3.0,0.55974,0.00016,25.0574]
[1780385438737,39.84,69839.62,3.0,0.56065,0.00016,25.05077]
[1780385439689,39.84,69839.62,3.0,0.56065,0.00016,25.05077]
[1780385440227,39.84,69842.62,3.0,0.56112,0.00016,25.04729]
[1780385440855,39.84,69842.62,3.0,0.56112,0.00016,25.04729]
[1780385441054,39.84,69842.62,3.0,0.56112,0.00016,25.04729]
[1780385441059,39.84,69848.86,3.0,0.56209,0.00016,25.03996]
[1780385442288,39.84,69851.15,3.0,0.56245,0.00016,25.03723]
[1780385443800,39.84,69853.13,3.0,0.56276,0.00016,25.03485]
[1780385444320,39.84,69853.38,3.0,0.56279,0.00016,25.03454]
[1780385444353,39.84,69853.38,3.0,0.56279,0.00016,25.03454]
[1780385445107,39.84,69853.38,3.0,0.56279,0.00016,25.03454]
[1780385445785,39.84,69844.38,3.0,0.56139,0.00016,25.04523]
[1780385446821,39.84,69844.38,3.0,0.56139,0.00016,25.04523]
[1780385448102,39.84,69844.78,3.0,0.56146,0.00016,25.04475]
[1780385450653,39.84,69842.95,3.0,0.56117,0.00016,25.04689]
[1780385452451,39.84,69847.76,3.0,0.56192,0.00016,25.04124]
[1780385455475,39.84,69849.8,3.0,0.56224,0.00016,25.03881]
[1780385456105,39.84,69849.8,3.0,0.56224,0.00016,25.03881]
[1780385455856,39.84,69855.32,3.0,0.5631,0.00016,25.03217]
[1780385460890,39.84,69857.13,3.0,0.56338,0.00016,25.02997]
[1780385465927,39.84,69857.84,3.0,0.56349,0.00016,25.0291]
[1780385466903,39.84,69857.84,3.0,0.56349,0.00016,25.0291]
[1780385467036,39.84,69857.84,3.0,0.56349,0.00016,25.0291]
[1780385467392,39.84,69861.03,3.0,0.56399,0.00016,25.02518]
[1780385467877,39.84,69861.03,3.0,0.56399,0.00016,25.02518]
[1780385467941,39.84,69866.54,3.0,0.56485,0.00016,25.01832]
[1780385470451,39.84,69866.4,3.0,0.56482,0.00016,25.0185]
[1780385470526,39.84,69866.4,3.0,0.56482,0.00016,25.0185]
[1780385471418,39.84,69867.04,3.0,0.56492,0.00016,25.0177]
[1780385471672,39.84,69867.04,3.0,0.56492,0.00016,25.0177]
[1780385471957,39.84,69867.04,3.0,0.56492,0.00016,25.0177]
[1780385472065,39.84,69867.04,3.0,0.56492,0.00016,25.0177]
[1780385472085,39.84,69870.06,3.0,0.56539,0.00016,25.01389]
[1780385472550,39.84,69870.06,3.0,0.56539,0.00016,25.01389]
[1780385472993,39.84,69870.06,3.0,0.56539,0.00016,25.01389]
[1780385473049,39.84,69877.81,3.0,0.5666,0.00016,25.00393]
[1780385476075,39.84,69881.96,3.0,0.56724,0.00016,24.99851]
[1780385477120,39.84,69881.96,3.0,0.56724,0.00016,24.99851]
[1780385480129,39.84,69881.48,3.0,0.56717,0.00016,24.99912]
[1780385480194,39.84,69881.48,3.0,0.56717,0.00016,24.99912]
[1780385480203,39.84,69883.5,3.0,0.56748,0.00016,24.99646]
[1780385483753,39.84,69882.56,3.0,0.56734,0.00016,24.99768]
[1780385486953,39.84,69882.58,3.0,0.56734,0.00016,24.99765]
[1780385488628,39.84,69885.1,3.0,0.56773,0.00016,24.99431]
[1780385488723,39.84,69885.1,3.0,0.56773,0.00016,24.99431]
[1780385490399,39.84,69883.74,3.0,0.56752,0.00016,24.99611]
[1780385490415,39.84,69883.74,3.0,0.56752,0.00016,24.99611]
[1780385491181,39.84,69883.74,3.0,0.56752,0.00016,24.99611]
[1780385492115,39.84,69889.54,3.0,0.56843,0.00016,24.98544]
[1780385492519,39.84,69889.54,3.0,0.56843,0.00016,24.98544]
[1780385496145,39.84,69894.88,3.0,0.56925,0.00016,24.97826]
[1780385498424,39.84,69898.75,3.0,0.56985,0.00016,24.97299]
[1780385503367,39.85,69897.31,3.0,0.56962,0.00016,24.97504]
[1780385503374,39.85,69897.31,3.0,0.56962,0.00016,24.97504]
[1780385509235,39.85,69899.77,3.0,0.57,0.00016,24.97172]
[1780385511970,39.85,69899.8,3.0,0.57,0.00016,24.97168]
[1780385512039,39.85,69899.8,3.0,0.57,0.00016,24.97168]
[1780385512074,39.85,69899.8,3.0,0.57,0.00016,24.97168]
[1780385512556,39.85,69900.92,3.0,0.57017,0.00016,24.97014]
[1780385512613,39.85,69908.52,3.0,0.57135,0.00015,24.95949]
[1780385514351,39.85,69910.52,3.0,0.57166,0.00015,24.95666]
[1780385516054,39.85,69911.67,3.0,0.57184,0.00015,24.95502]
[1780385516079,39.85,69911.67,3.0,0.57184,0.00015,24.95502]
[1780385516101,39.85,69911.67,3.0,0.57184,0.00015,24.95502]
[1780385516600,39.85,69913.53,3.0,0.57213,0.00015,24.95236]
[1780385516818,39.85,69924.58,3.0,0.57384,0.00015,24.93629]
[1780385517453,39.85,69924.58,3.0,0.57384,0.00015,24.93629]
[1780385517514,39.85,69930.93,3.0,0.57482,0.00015,24.92684]
[1780385518297,39.85,69939.17,3.0,0.5761,0.00015,24.91436]
[1780385520312,39.85,69939.64,3.0,0.57617,0.00015,24.91366]
[1780385525427,39.85,69939.39,3.0,0.57613,0.00015,24.91403]
[1780385525494,39.85,69939.39,3.0,0.57613,0.00015,24.91403]
[1780385525699,39.85,69939.39,3.0,0.57613,0.00015,24.91403]
[1780385526209,39.85,69939.39,3.0,0.57613,0.00015,24.91403]
[1780385529663,39.85,69939.24,3.0,0.57611,0.00015,24.91425]
[1780385530857,39.85,69947.88,3.0,0.57744,0.00015,24.90088]
[1780385531395,39.85,69947.88,3.0,0.57744,0.00015,24.90088]
[1780385531493,39.85,69953.37,3.0,0.57829,0.00015,24.89224]
[1780385533237,39.85,69953.37,3.0,0.57829,0.00015,24.89224]
[1780385533253,39.85,69958.16,3.0,0.57903,0.00015,24.88463]
[1780385533289,39.85,69958.16,3.0,0.57903,0.00015,24.88463]
[1780385533710,39.85,69958.16,3.0,0.57903,0.00015,24.88463]
[1780385533770,39.85,69970.92,3.0,0.58099,0.00015,24.86391]
[1780385534410,39.85,69978.64,3.0,0.58218,0.00015,24.85105]
[1780385535417,39.85,69981.66,3.0,0.58265,0.00015,24.846]
[1780385539771,39.85,69980.63,3.0,0.58248,0.00015,24.84779]
[1780385541460,39.85,69990.71,3.0,0.58404,0.00015,24.83059]
[1780385546496,39.85,69989.73,3.0,0.58389,0.00015,24.83217]
[1780385548047,39.85,69989.73,3.0,0.58389,0.00015,24.83217]
[1780385548151,39.85,69989.73,3.0,0.58389,0.00015,24.83217]
[1780385550228,39.85,69994.54,3.0,0.58464,0.00015,24.82381]
[1780385550336,39.85,69995.2,3.0,0.58474,0.00015,24.82264]
[1780385550524,39.84,69995.64,3.0,0.58481,0.00015,24.82186]
[1780385552847,39.84,69996.47,3.0,0.58494,0.00015,24.81745]
[1780385553031,39.84,69996.47,3.0,0.58494,0.00015,24.81745]
[1780385553073,39.84,70000.89,3.0,0.58562,0.00015,24.80971]
[1780385554796,39.84,70004.78,3.0,0.58622,0.00015,24.80283]
[1780385554829,39.84,70004.78,3.0,0.58622,0.00015,24.80283]
[1780385555020,39.84,70004.78,3.0,0.58622,0.00015,24.80283]
[1780385555251,39.84,70004.78,3.0,0.58622,0.00015,24.80283]
[1780385555271,39.84,70004.78,3.0,0.58622,0.00015,24.80283]
[1780385555092,39.84,70008.3,3.0,0.58676,0.00015,24.79655]
[1780385555996,39.84,70008.3,3.0,0.58676,0.00015,24.79655]
[1780385556287,39.85,70018.73,3.0,0.58836,0.00015,24.77773]
[1780385556321,39.85,70018.73,3.0,0.58836,0.00015,24.77773]
[1780385556417,39.85,70018.73,3.0,0.58836,0.00015,24.77773]
[1780385556922,39.85,70018.73,3.0,0.58836,0.00015,24.77773]
[1780385557198,39.85,70018.73,3.0,0.58836,0.00015,24.77773]
[1780385557207,39.85,70019.42,3.0,0.58847,0.00015,24.77646]
[1780385557491,39.85,70019.42,3.0,0.58847,0.00015,24.77646]
[1780385557583,39.85,70019.42,3.0,0.58847,0.00015,24.77646]
[1780385557813,39.85,70019.42,3.0,0.58847,0.00015,24.77646]
[1780385557863,39.85,70025.23,3.0,0.58935,0.00015,24.76578]
[1780385559593,39.85,70031.58,3.0,0.59033,0.00015,24.75397]
[1780385561053,39.85,70031.58,3.0,0.59033,0.00015,24.75397]
[1780385562070,39.85,70032.96,3.0,0.59054,0.00015,24.75139]
[1780385562152,39.85,70031.42,3.0,0.5903,0.00015,24.75429]
[1780385563059,39.83,70027.11,3.0,0.58967,0.00015,24.76192]
[1780385566372,39.82,70025.88,3.0,0.58951,0.00015,24.76375]
[1780385566849,39.81,70026.06,3.0,0.58954,0.00015,24.76339]
[1780385570837,39.82,70025.57,3.0,0.58946,0.00015,24.76432]
[1780385570945,39.82,70025.57,3.0,0.58946,0.00015,24.76432]
[1780385571145,39.82,70025.57,3.0,0.58946,0.00015,24.76432]
[1780385571212,39.82,70025.57,3.0,0.58946,0.00015,24.76432]
[1780385572684,39.82,70030.11,3.0,0.59016,0.00015,24.75588]
[1780385577485,39.82,70033.31,3.0,0.59065,0.00015,24.74992]
[1780385577985,39.82,70033.31,3.0,0.59065,0.00015,24.74992]
[1780385578218,39.82,70033.31,3.0,0.59065,0.00015,24.74992]
[1780385578287,39.82,70033.2,3.0,0.59063,0.00015,24.75014]
[1780385578726,39.8,70025.0,3.0,0.5894,0.00015,24.76506]
[1780385581653,39.79,70020.83,3.0,0.58879,0.00015,24.77235]
[1780385581716,39.79,70020.83,3.0,0.58879,0.00015,24.77235]
[1780385581829,39.79,70020.83,3.0,0.58879,0.00015,24.77235]
[1780385582056,39.79,70020.83,3.0,0.58879,0.00015,24.77235]
[1780385582244,39.79,70020.83,3.0,0.58879,0.00015,24.77235]
[1780385582265,39.79,70018.69,3.0,0.58846,0.00015,24.77625]
[1780385583034,39.79,70018.69,3.0,0.58846,0.00015,24.77625]
[1780385583051,39.79,70018.69,3.0,0.58846,0.00015,24.77625]
[1780385583075,39.79,70018.69,3.0,0.58846,0.00015,24.77625]
[1780385583092,39.78,70004.69,3.0,0.58631,0.00015,24.8015]
[1780385583765,39.78,70011.62,3.0,0.58738,0.00015,24.78902]
[1780385584336,39.78,70011.62,3.0,0.58738,0.00015,24.78902]
[1780385584574,39.78,70011.62,3.0,0.58738,0.00015,24.78902]
[1780385584609,39.78,70011.62,3.0,0.58738,0.00015,24.78902]
[1780385584772,39.78,70014.81,3.0,0.58787,0.00015,24.7832]
[1780385585779,39.78,70020.97,3.0,0.58882,0.00015,24.77195]
[1780385586710,39.78,70020.97,3.0,0.58882,0.00015,24.77195]
[1780385586786,39.78,70025.25,3.0,0.58947,0.00015,24.76405]
[1780385587952,39.78,70025.25,3.0,0.58947,0.00015,24.76405]
[1780385588041,39.78,70021.11,3.0,0.58884,0.00015,24.77169]
[1780385590546,39.78,70022.88,3.0,0.58911,0.00015,24.76845]
[1780385590551,39.78,70022.88,3.0,0.58911,0.00015,24.76845]
[1780385590814,39.78,70023.22,3.0,0.58916,0.00015,24.76783]
[1780385591689,39.78,70023.22,3.0,0.58916,0.00015,24.76783]
[1780385591821,39.78,70023.06,3.0,0.58914,0.00015,24.7681]
[1780385593204,39.78,70023.06,3.0,0.58914,0.00015,24.7681]
[1780385593461,39.78,70023.06,3.0,0.58914,0.00015,24.7681]
[1780385593824,39.78,70024.19,3.0,0.58931,0.00015,24.76602]
[1780385594161,39.78,70024.19,3.0,0.58931,0.00015,24.76602]
[1780385594261,39.78,70024.19,3.0,0.58931,0.00015,24.76602]
[1780385594270,39.78,69986.57,3.0,0.58353,0.00015,24.83313]
[1780385594676,39.78,69986.57,3.0,0.58353,0.00015,24.83313]
[1780385595288,39.79,69972.96,3.0,0.58142,0.00015,24.85618]
[1780385596206,39.79,69972.54,3.0,0.58136,0.00015,24.85686]
[1780385596781,39.79,69972.54,3.0,0.58136,0.00015,24.85686]
[1780385597132,39.79,69980.24,3.0,0.58255,0.00015,24.84395]
[1780385598052,39.79,69980.24,3.0,0.58255,0.00015,24.84395]
[1780385598871,39.78,69987.27,3.0,0.58363,0.00015,24.83195]
[1780385599879,39.78,69991.94,3.0,0.58435,0.00015,24.82389]
[1780385601335,39.78,69991.94,3.0,0.58435,0.00015,24.82389]
[1780385602586,39.78,69994.67,3.0,0.58478,0.00015,24.8191]
[1780385606122,39.78,69993.09,3.0,0.58453,0.00015,24.82183]
[1780385606131,39.78,69993.09,3.0,0.58453,0.00015,24.82183]
[1780385606245,39.78,69992.37,3.0,0.58442,0.00015,24.82308]
[1780385606928,39.78,69997.03,3.0,0.58514,0.00015,24.81493]
[1780385608075,39.78,69997.03,3.0,0.58514,0.00015,24.81493]
[1780385608157,39.78,70001.63,3.0,0.58585,0.00015,24.80681]
[1780385608511,39.78,70001.63,3.0,0.58585,0.00015,24.80681]
[1780385608658,39.78,70001.63,3.0,0.58585,0.00015,24.80681]
[1780385608683,39.78,70001.63,3.0,0.58585,0.00015,24.80681]
[1780385609122,39.78,70001.63,3.0,0.58585,0.00015,24.80681]
[1780385609207,39.78,70007.05,3.0,0.58668,0.00015,24.79716]
[1780385609949,39.78,70019.81,3.0,0.58864,0.00015,24.77406]
[1780385610677,39.78,70019.81,3.0,0.58864,0.00015,24.77406]
[1780385610956,39.78,70030.12,3.0,0.59022,0.00015,24.75495]
[1780385612073,39.78,70033.21,3.0,0.59071,0.00015,24.74618]
[1780385613083,39.78,70025.98,3.0,0.58959,0.00015,24.75974]
[1780385616212,39.78,70026.17,3.0,0.58962,0.00015,24.75941]
[1780385622049,39.79,70031.7,3.0,0.59046,0.00015,24.74915]
[1780385622438,39.79,70031.7,3.0,0.59046,0.00015,24.74915]
[1780385623056,39.79,70039.99,3.0,0.59173,0.00015,24.73344]
[1780385626322,39.79,70043.79,3.0,0.59231,0.00015,24.7262]
[1780385630872,39.79,70045.65,3.0,0.59259,0.00015,24.72275]
[1780385635141,39.8,70037.06,3.0,0.59126,0.00015,24.73934]
[1780385638724,39.8,70036.62,3.0,0.59119,0.00015,24.74024]
[1780385639381,39.8,70036.62,3.0,0.59119,0.00015,24.74024]
[1780385639394,39.8,70032.54,3.0,0.59057,0.00015,24.74797]
[1780385639433,39.8,70032.54,3.0,0.59057,0.00015,24.74797]
[1780385640218,39.8,70032.54,3.0,0.59057,0.00015,24.74797]
[1780385640311,39.8,70019.15,3.0,0.58851,0.00015,24.77287]
[1780385641183,39.79,70011.43,3.0,0.58735,0.00015,24.78654]
[1780385641563,39.79,70011.43,3.0,0.58735,0.00015,24.78654]
[1780385641637,39.79,70011.43,3.0,0.58735,0.00015,24.78654]
[1780385642189,39.79,70002.52,3.0,0.58598,0.00015,24.80247]
[1780385644357,39.79,69998.75,3.0,0.5854,0.00015,24.80912]
[1780385645211,39.79,69998.66,3.0,0.58539,0.00015,24.80926]
[1780385650246,39.78,69997.68,3.0,0.58525,0.00015,24.81088]
[1780385652718,39.78,69997.71,3.0,0.58525,0.00015,24.81079]
[1780385656290,39.78,70006.79,3.0,0.58665,0.00015,24.79468]
[1780385661325,39.78,70007.54,3.0,0.58677,0.00015,24.79331]
[1780385666361,39.78,70004.48,3.0,0.5863,0.00015,24.79876]
[1780385669737,39.78,70007.73,3.0,0.5868,0.00015,24.79294]
[1780385669790,39.78,70007.73,3.0,0.5868,0.00015,24.79294]
[1780385670326,39.78,70007.73,3.0,0.5868,0.00015,24.79294]
[1780385670389,39.78,70017.32,3.0,0.58827,0.00015,24.77557]
[1780385670553,39.78,70017.32,3.0,0.58827,0.00015,24.77557]
[1780385671396,39.78,70025.54,3.0,0.58954,0.00015,24.75747]
[1780385672739,39.78,70026.26,3.0,0.58965,0.00015,24.75615]
[1780385674000,39.78,70030.43,3.0,0.59029,0.00015,24.74837]
[1780385679453,39.78,70031.38,3.0,0.59043,0.00015,24.74667]
[1780385680760,39.78,70031.38,3.0,0.59043,0.00015,24.74667]
[1780385680794,39.78,70031.38,3.0,0.59043,0.00015,24.74667]
[1780385681091,39.78,70031.38,3.0,0.59043,0.00015,24.74667]
[1780385681170,39.78,70024.71,3.0,0.58941,0.00015,24.75915]
[1780385681467,39.78,70017.02,3.0,0.58823,0.00015,24.77332]
[1780385684446,39.79,70019.17,3.0,0.58855,0.00015,24.7694]
[1780385684451,39.79,70019.17,3.0,0.58855,0.00015,24.7694]
[1780385685070,39.79,70019.17,3.0,0.58855,0.00015,24.7694]
[1780385685099,39.79,70019.01,3.0,0.58853,0.00015,24.76973]
[1780385685495,39.79,70010.73,3.0,0.58725,0.00015,24.7848]
[1780385690554,39.78,70006.52,3.0,0.58661,0.00015,24.7923]
[1780385691159,39.78,70006.52,3.0,0.58661,0.00015,24.7923]
[1780385692574,39.78,70012.98,3.0,0.58761,0.00015,24.78065]
[1780385694484,39.78,70011.74,3.0,0.58742,0.00015,24.78288]
[1780385694591,39.78,70012.23,3.0,0.58749,0.00015,24.78199]
[1780385699626,39.79,70017.08,3.0,0.58823,0.00015,24.77328]
[1780385701864,39.79,70019.57,3.0,0.58861,0.00015,24.76874]
[1780385702131,39.79,70019.57,3.0,0.58861,0.00015,24.76874]
[1780385702221,39.79,70020.75,3.0,0.58879,0.00015,24.76659]
[1780385702647,39.79,70016.4,3.0,0.58812,0.00015,24.77454]
[1780385705866,39.79,70013.83,3.0,0.58773,0.00015,24.77918]
[1780385705956,39.79,70013.83,3.0,0.58773,0.00015,24.77918]
[1780385706304,39.79,70013.83,3.0,0.58773,0.00015,24.77918]
[1780385706316,39.79,70013.66,3.0,0.58771,0.00015,24.77948]
[1780385706675,39.79,69999.45,3.0,0.58552,0.00015,24.80489]
[1780385707690,39.79,69999.45,3.0,0.58552,0.00015,24.80489]
[1780385707842,39.79,69999.45,3.0,0.58552,0.00015,24.80489]
[1780385708093,39.79,69999.45,3.0,0.58552,0.00015,24.80489]
[1780385708195,39.79,69995.0,3.0,0.58484,0.00015,24.81269]
[1780385708689,39.79,69997.17,3.0,0.58517,0.00015,24.80887]
[1780385709556,39.79,69997.17,3.0,0.58517,0.00015,24.80887]
[1780385711478,39.78,69997.76,3.0,0.58526,0.00015,24.80783]
[1780385711526,39.78,69997.76,3.0,0.58526,0.00015,24.80783]
[1780385711768,39.78,69997.76,3.0,0.58526,0.00015,24.80783]
[1780385711929,39.78,69997.76,3.0,0.58526,0.00015,24.80783]
[1780385711947,39.78,69997.76,3.0,0.58526,0.00015,24.80783]
[1780385712070,39.78,69992.51,3.0,0.58445,0.00015,24.817]
[1780385713175,39.78,69992.51,3.0,0.58445,0.00015,24.817]
[1780385717753,39.78,69990.04,3.0,0.58408,0.00015,24.82119]
[1780385718663,39.78,69989.97,3.0,0.58407,0.00015,24.82129]
[1780385723801,39.78,69990.41,3.0,0.58415,0.00015,24.82041]
[1780385728836,39.77,69990.74,3.0,0.5842,0.00015,24.81974]
[1780385730868,39.77,69991.18,3.0,0.58427,0.00015,24.81896]
[1780385733312,39.77,69992.61,3.0,0.58451,0.00015,24.81348]
[1780385733406,39.77,69995.04,3.0,0.58488,0.00015,24.80923]
[1780385739913,39.76,69996.96,3.0,0.58519,0.00015,24.80573]
[1780385742455,39.76,69998.28,3.0,0.58539,0.00015,24.80338]
[1780385742515,39.76,69997.91,3.0,0.58534,0.00015,24.80402]
[1780385742934,39.76,69987.36,3.0,0.58371,0.00015,24.82234]
[1780385743941,39.76,69977.77,3.0,0.58223,0.00015,24.83865]
[1780385745022,39.76,69977.77,3.0,0.58223,0.00015,24.83865]
[1780385745671,39.76,69979.55,3.0,0.58251,0.00015,24.83563]
[1780385746651,39.76,69980.03,3.0,0.58258,0.00015,24.83482]
[1780385748479,39.76,69981.5,3.0,0.58281,0.00015,24.83232]
[1780385748508,39.76,69983.57,3.0,0.58313,0.00015,24.82879]
[1780385749707,39.76,69986.83,3.0,0.58363,0.00015,24.8232]
[1780385749911,39.76,69986.83,3.0,0.58363,0.00015,24.8232]
[1780385750007,39.76,69986.83,3.0,0.58363,0.00015,24.8232]
[1780385750104,39.76,69986.83,3.0,0.58363,0.00015,24.8232]
[1780385750214,39.76,69986.83,3.0,0.58363,0.00015,24.8232]
[1780385750308,39.76,69995.71,3.0,0.585,0.00015,24.80778]
[1780385750683,39.76,69995.71,3.0,0.585,0.00015,24.80778]
[1780385750854,39.76,69995.71,3.0,0.585,0.00015,24.80778]
[1780385751229,39.76,69995.71,3.0,0.585,0.00015,24.80778]
[1780385751236,39.76,70009.26,3.0,0.58709,0.00015,24.78377]
[1780385751771,39.76,70009.26,3.0,0.58709,0.00015,24.78377]
[1780385752336,39.76,70009.26,3.0,0.58709,0.00015,24.78377]
[1780385753003,39.76,70013.75,3.0,0.58777,0.00015,24.77571]
[1780385755172,39.76,70014.11,3.0,0.58783,0.00015,24.77509]
[1780385757033,39.77,70019.97,3.0,0.58872,0.00015,24.76444]
[1780385759324,39.77,70020.7,3.0,0.58883,0.00015,24.76311]
[1780385759338,39.77,70020.7,3.0,0.58883,0.00015,24.76311]
[1780385764382,39.77,70021.43,3.0,0.58894,0.00015,24.76185]
[1780385764462,39.77,70021.43,3.0,0.58894,0.00015,24.76185]
[1780385765089,39.77,70032.14,3.0,0.59058,0.00015,24.7419]
[1780385768111,39.77,70035.06,3.0,0.59103,0.00015,24.73644]
[1780385770225,39.77,70035.25,3.0,0.59105,0.00015,24.7361]
[1780385772880,39.78,70039.77,3.0,0.59174,0.00015,24.72755]
[1780385773288,39.78,70039.77,3.0,0.59174,0.00015,24.72755]
[1780385773385,39.78,70039.77,3.0,0.59174,0.00015,24.72755]
[1780385774359,39.78,70042.65,3.0,0.59218,0.00015,24.72205]
[1780385774827,39.78,70044.3,3.0,0.59243,0.00015,24.7189]
[1780385775071,39.78,70044.3,3.0,0.59243,0.00015,24.7189]
[1780385775142,39.78,70044.3,3.0,0.59243,0.00015,24.7189]
[1780385775162,39.78,70049.12,3.0,0.59317,0.00015,24.70955]
[1780385776405,39.78,70049.12,3.0,0.59317,0.00015,24.70955]
[1780385776497,39.78,70049.12,3.0,0.59317,0.00015,24.70955]
[1780385777170,39.78,70053.24,3.0,0.59381,0.00015,24.70148]
[1780385777175,39.78,70057.76,3.0,0.5945,0.00015,24.69257]
[1780385778318,39.78,70057.76,3.0,0.5945,0.00015,24.69257]
[1780385778364,39.78,70057.76,3.0,0.5945,0.00015,24.69257]
[1780385778453,39.77,70058.72,3.0,0.59465,0.00015,24.69063]
[1780385780196,39.78,70065.71,3.0,0.59571,0.00015,24.67675]
[1780385780890,39.78,70065.71,3.0,0.59571,0.00015,24.67675]
[1780385780915,39.78,70065.71,3.0,0.59571,0.00015,24.67675]
[1780385781892,39.78,70065.6,3.0,0.59569,0.00015,24.677]
[1780385781900,39.78,70065.6,3.0,0.59569,0.00015,24.677]
[1780385786410,39.78,70071.42,3.0,0.59658,0.00015,24.66536]
[1780385786869,39.78,70075.23,3.0,0.59716,0.00015,24.65764]
[1780385787245,39.78,70079.14,3.0,0.59775,0.00015,24.64965]
[1780385788254,39.78,70085.05,3.0,0.59865,0.00015,24.63746]
[1780385791116,39.78,70081.23,3.0,0.59807,0.00015,24.64541]
[1780385791838,39.78,70084.81,3.0,0.59862,0.00015,24.63503]
[1780385791898,39.78,70084.81,3.0,0.59862,0.00015,24.63503]
[1780385791919,39.78,70084.81,3.0,0.59862,0.00015,24.63503]
[1780385792642,39.78,70084.81,3.0,0.59862,0.00015,24.63503]
[1780385792653,39.78,70084.81,3.0,0.59862,0.00015,24.63503]
[1780385792282,39.79,70094.63,3.0,0.60012,0.00015,24.61449]
[1780385792874,39.79,70094.63,3.0,0.60012,0.00015,24.61449]
[1780385793290,39.79,70102.86,3.0,0.60137,0.00015,24.59698]
[1780385794296,39.79,70107.49,3.0,0.60208,0.00015,24.58704]
[1780385795090,39.79,70107.49,3.0,0.60208,0.00015,24.58704]
[1780385795303,39.79,70108.41,3.0,0.60222,0.00015,24.58506]
[1780385798324,39.79,70112.75,3.0,0.60287,0.00015,24.57568]
[1780385799331,39.79,70105.2,3.0,0.60172,0.00015,24.59203]
[1780385800516,39.79,70097.76,3.0,0.60059,0.00015,24.60795]
[1780385802485,39.79,70099.52,3.0,0.60086,0.00015,24.60421]
[1780385803308,39.79,70097.88,3.0,0.60061,0.00015,24.6077]
[1780385803745,39.79,70096.56,3.0,0.60041,0.00015,24.6105]
[1780385804366,39.79,70087.79,3.0,0.59907,0.00015,24.62894]
[1780385806843,39.79,70090.32,3.0,0.59946,0.00015,24.62365]
[1780385807213,39.79,70090.32,3.0,0.59946,0.00015,24.62365]
[1780385807633,39.79,70093.17,3.0,0.59989,0.00015,24.61768]
[1780385812253,39.79,70094.86,3.0,0.60015,0.00015,24.61413]
[1780385813206,39.79,70096.03,3.0,0.60032,0.00015,24.61166]
[1780385813290,39.79,70096.03,3.0,0.60032,0.00015,24.61166]
[1780385813852,39.79,70097.33,3.0,0.60052,0.00015,24.6089]
[1780385819034,39.79,70100.54,3.0,0.60101,0.00015,24.60208]
[1780385819065,39.79,70100.54,3.0,0.60101,0.00015,24.60208]
[1780385819084,39.79,70100.54,3.0,0.60101,0.00015,24.60208]
[1780385819123,39.79,70100.54,3.0,0.60101,0.00015,24.60208]
[1780385819478,39.79,70092.9,3.0,0.59985,0.00015,24.61827]
[1780385820485,39.79,70087.87,3.0,0.59908,0.00015,24.62879]
[1780385822499,39.79,70086.47,3.0,0.59887,0.00015,24.63171]
[1780385825169,39.79,70086.25,3.0,0.59883,0.00015,24.63217]
[1780385825262,39.79,70086.25,3.0,0.59883,0.00015,24.63217]
[1780385825520,39.79,70088.86,3.0,0.59923,0.00015,24.62674]
[1780385829314,39.79,70092.61,3.0,0.5998,0.00015,24.6189]
[1780385832403,39.79,70095.76,3.0,0.60028,0.00015,24.61225]
[1780385833565,39.79,70097.57,3.0,0.60056,0.00015,24.60842]
[1780385833581,39.79,70097.57,3.0,0.60056,0.00015,24.60842]
[1780385834452,39.79,70097.57,3.0,0.60056,0.00015,24.60842]
[1780385834599,39.79,70116.99,3.0,0.60351,0.00015,24.56652]
[1780385834907,39.79,70116.99,3.0,0.60351,0.00015,24.56652]
[1780385835499,39.79,70116.99,3.0,0.60351,0.00015,24.56652]
[1780385835851,39.79,70117.58,3.0,0.6036,0.00015,24.56523]
[1780385836613,39.79,70117.81,3.0,0.60364,0.00015,24.56475]
[1780385837472,39.79,70117.81,3.0,0.60364,0.00015,24.56475]
[1780385837622,39.79,70118.36,3.0,0.60372,0.00015,24.5636]
[1780385838763,39.79,70117.99,3.0,0.60366,0.00015,24.56444]
[1780385839635,39.79,70120.44,3.0,0.60403,0.00015,24.55907]
[1780385842657,39.8,70124.71,3.0,0.60467,0.00015,24.54981]
[1780385842668,39.8,70124.71,3.0,0.60467,0.00015,24.54981]
[1780385848079,39.8,70129.8,3.0,0.60544,0.00015,24.53847]
[1780385848117,39.8,70129.8,3.0,0.60544,0.00015,24.53847]
[1780385848198,39.8,70129.35,3.0,0.60537,0.00015,24.53944]
[1780385848699,39.8,70119.33,3.0,0.60385,0.00015,24.56166]
[1780385850909,39.8,70118.06,3.0,0.60366,0.00015,24.56449]
[1780385851522,39.8,70118.06,3.0,0.60366,0.00015,24.56449]
[1780385851539,39.8,70118.06,3.0,0.60366,0.00015,24.56449]
[1780385851582,39.8,70117.79,3.0,0.60362,0.00015,24.56215]
[1780385852000,39.8,70117.79,3.0,0.60362,0.00015,24.56215]
[1780385855944,39.8,70118.32,3.0,0.6037,0.00015,24.56106]
[1780385855955,39.8,70118.35,3.0,0.6037,0.00015,24.56104]
[1780385858849,39.8,70115.99,3.0,0.60334,0.00015,24.56623]
[1780385859513,39.8,70115.99,3.0,0.60334,0.00015,24.56623]
[1780385859564,39.8,70115.57,3.0,0.60327,0.00015,24.56719]
[1780385861875,39.81,70117.88,3.0,0.60362,0.00015,24.56216]
[1780385862566,39.81,70117.88,3.0,0.60362,0.00015,24.56216]
[1780385862867,39.81,70121.81,3.0,0.60422,0.00015,24.55355]
[1780385863257,39.81,70124.16,3.0,0.60458,0.00015,24.54832]
[1780385865404,39.81,70125.68,3.0,0.60481,0.00015,24.54492]
[1780385865494,39.8,70125.95,3.0,0.60485,0.00015,24.5443]
[1780385866474,39.8,70125.95,3.0,0.60485,0.00015,24.5443]
[1780385866574,39.81,70122.33,3.0,0.6043,0.00015,24.55236]
[1780385867343,39.81,70122.33,3.0,0.6043,0.00015,24.55236]
[1780385867428,39.81,70119.01,3.0,0.60379,0.00015,24.55971]
[1780385869280,39.81,70117.12,3.0,0.6035,0.00015,24.56388]
[1780385869619,39.81,70117.56,3.0,0.60357,0.00015,24.56294]
[1780385870497,39.81,70117.56,3.0,0.60357,0.00015,24.56294]
[1780385870503,39.81,70128.01,3.0,0.60516,0.00015,24.5398]
[1780385870852,39.81,70142.89,3.0,0.60741,0.00015,24.50626]
[1780385872867,39.81,70147.31,3.0,0.60808,0.00015,24.49619]
[1780385874880,39.81,70152.63,3.0,0.60888,0.00015,24.48389]
[1780385880438,39.81,70149.05,3.0,0.60834,0.00015,24.49212]
[1780385881528,39.81,70148.89,3.0,0.60832,0.00015,24.49247]
[1780385881598,39.81,70157.41,3.0,0.60961,0.00015,24.47272]
[1780385886965,39.81,70152.83,3.0,0.60892,0.00015,24.48332]
[1780385887972,39.81,70148.66,3.0,0.60829,0.00015,24.49296]
[1780385893008,39.81,70150.08,3.0,0.6085,0.00015,24.48971]
[1780385898043,39.81,70147.65,3.0,0.60813,0.00015,24.49534]
[1780385903081,39.81,70148.06,3.0,0.60819,0.00015,24.49445]
[1780385905095,39.81,70152.99,3.0,0.60894,0.00015,24.48308]
[1780385907109,39.81,70158.05,3.0,0.6097,0.00015,24.47131]
[1780385909123,39.81,70153.84,3.0,0.60907,0.00015,24.4811]
[1780385910119,39.81,70153.84,3.0,0.60907,0.00015,24.4811]
[1780385910554,39.81,70153.84,3.0,0.60907,0.00015,24.4811]
[1780385910696,39.81,70141.53,3.0,0.6072,0.00015,24.5094]
[1780385911144,39.81,70122.96,3.0,0.60439,0.00015,24.54815]
[1780385912151,39.81,70121.7,3.0,0.6042,0.00015,24.55098]
[1780385913158,39.81,70122.28,3.0,0.60429,0.00015,24.54973]
[1780385915471,39.81,70122.09,3.0,0.60425,0.00015,24.55018]
[1780385915575,39.81,70122.67,3.0,0.60434,0.00015,24.54893]
[1780385918105,39.82,70119.69,3.0,0.60388,0.00015,24.55561]
[1780385918197,39.82,70118.18,3.0,0.60365,0.00015,24.55897]
[1780385919464,39.82,70118.18,3.0,0.60365,0.00015,24.55897]
[1780385919509,39.82,70118.23,3.0,0.60366,0.00015,24.55887]
[1780385922225,39.82,70110.61,3.0,0.6025,0.00015,24.57555]
[1780385922981,39.82,70110.61,3.0,0.6025,0.00015,24.57555]
[1780385923840,39.82,70107.14,3.0,0.60197,0.00015,24.58306]
[1780385924145,39.82,70107.14,3.0,0.60197,0.00015,24.58306]
[1780385924239,39.82,70099.14,3.0,0.60075,0.00015,24.60018]
[1780385925231,39.82,70099.14,3.0,0.60075,0.00015,24.60018]
[1780385927609,39.82,70105.35,3.0,0.60169,0.00015,24.58693]
[1780385928410,39.82,70099.11,3.0,0.60074,0.00015,24.60026]
[1780385929333,39.82,70099.11,3.0,0.60074,0.00015,24.60026]
[1780385929346,39.82,70092.4,3.0,0.59972,0.00015,24.61444]
[1780385930315,39.82,70092.4,3.0,0.59972,0.00015,24.61444]
[1780385931572,39.82,70092.9,3.0,0.5998,0.00015,24.61339]
[1780385937332,39.82,70092.75,3.0,0.59978,0.00015,24.61369]
[1780385937849,39.82,70092.75,3.0,0.59978,0.00015,24.61369]
[1780385943619,39.82,70092.57,3.0,0.59975,0.00015,24.61407]
[1780385948178,39.82,70093.95,3.0,0.59996,0.00015,24.61117]
[1780385949626,39.82,70097.11,3.0,0.60044,0.00015,24.60449]
[1780385949727,39.82,70104.24,3.0,0.60152,0.00015,24.5893]
[1780385951432,39.82,70110.13,3.0,0.60242,0.00015,24.57662]
[1780385954458,39.82,70105.44,3.0,0.60171,0.00015,24.58676]
[1780385959493,39.82,70102.47,3.0,0.60125,0.00015,24.59316]
[1780385960369,39.82,70102.47,3.0,0.60125,0.00015,24.59316]
[1780385962674,39.82,70096.56,3.0,0.60035,0.00015,24.60573]
[1780385965677,39.82,70091.0,3.0,0.5995,0.00015,24.61743]
[1780385971579,39.82,70086.22,3.0,0.59878,0.00015,24.62444]
[1780385971906,39.82,70086.22,3.0,0.59878,0.00015,24.62444]
[1780385972882,39.82,70088.03,3.0,0.59906,0.00015,24.62068]
[1780385973593,39.82,70102.15,3.0,0.60121,0.00015,24.5909]
[1780385974600,39.82,70110.14,3.0,0.60242,0.00015,24.57373]
[1780385975607,39.82,70110.68,3.0,0.60251,0.00015,24.57257]
[1780385976784,39.82,70110.68,3.0,0.60251,0.00015,24.57257]
[1780385980427,39.83,70115.77,3.0,0.60328,0.00015,24.56156]
[1780385980643,39.83,70115.98,3.0,0.60331,0.00015,24.56112]
[1780385983676,39.83,70119.98,3.0,0.60391,0.00015,24.55239]
[1780385983753,39.83,70114.65,3.0,0.6031,0.00015,24.56408]
[1780385984670,39.83,70107.31,3.0,0.60198,0.00015,24.58001]
[1780385986685,39.83,70107.46,3.0,0.602,0.00015,24.57971]
[1780385991720,39.83,70107.31,3.0,0.60198,0.00015,24.58007]
[1780385993734,39.83,70111.76,3.0,0.60265,0.00015,24.57047]
[1780385995525,39.83,70111.99,3.0,0.60269,0.00015,24.56999]
[1780385995748,39.83,70112.93,3.0,0.60283,0.00015,24.56796]
[1780386000591,39.83,70115.16,3.0,0.60317,0.00015,24.56317]
[1780386000783,39.83,70114.89,3.0,0.60312,0.00015,24.56377]
[1780386002797,39.84,70110.54,3.0,0.60246,0.00015,24.57326]
[1780386005642,39.84,70110.32,3.0,0.60243,0.00015,24.57376]
[1780386006825,39.84,70103.01,3.0,0.60131,0.00015,24.5895]
[1780386012729,39.84,70100.2,3.0,0.60089,0.00015,24.5955]
[1780386012867,39.84,70107.96,3.0,0.60207,0.00015,24.57889]
[1780386014473,39.84,70107.96,3.0,0.60207,0.00015,24.57889]
[1780386015833,39.84,70107.25,3.0,0.60196,0.00015,24.58041]
[1780386020543,39.84,70108.54,3.0,0.60215,0.00015,24.57766]
[1780386020641,39.84,70108.73,3.0,0.60218,0.00015,24.57727]
[1780386023815,39.84,70110.11,3.0,0.60239,0.00015,24.5743]
[1780386023831,39.84,70109.53,3.0,0.6023,0.00015,24.57557]
[1780386025625,39.84,70110.14,3.0,0.60239,0.00015,24.57426]
[1780386025689,39.84,70108.83,3.0,0.60219,0.00015,24.57711]
[1780386030994,39.84,70114.15,3.0,0.603,0.00015,24.56564]
[1780386036626,39.84,70118.46,3.0,0.60366,0.00015,24.55324]
[1780386042084,39.84,70120.46,3.0,0.60398,0.00015,24.54863]
[1780386047119,39.84,70119.63,3.0,0.60385,0.00015,24.55053]
[1780386048777,39.84,70119.63,3.0,0.60385,0.00015,24.55053]
[1780386049511,39.84,70120.01,3.0,0.60391,0.00015,24.54966]
[1780386055227,39.83,70125.36,3.0,0.60473,0.00015,24.5377]
[1780386055306,39.83,70126.5,3.0,0.6049,0.00015,24.53515]
[1780386060999,39.83,70128.67,3.0,0.60524,0.00015,24.53022]
[1780386063231,39.83,70133.22,3.0,0.60593,0.00015,24.51998]
[1780386066208,39.83,70134.68,3.0,0.60615,0.00015,24.51667]
[1780386066634,39.83,70134.68,3.0,0.60615,0.00015,24.51667]
[1780386066751,39.83,70134.68,3.0,0.60615,0.00015,24.51667]
[1780386066834,39.83,70132.04,3.0,0.60575,0.00015,24.52259]
[1780386067267,39.83,70119.11,3.0,0.60379,0.00015,24.55132]
[1780386068274,39.83,70114.01,3.0,0.60301,0.00015,24.56251]
[1780386069633,39.83,70113.54,3.0,0.60294,0.00015,24.56355]
[1780386072303,39.83,70108.16,3.0,0.60212,0.00015,24.57525]
[1780386074213,39.83,70108.23,3.0,0.60213,0.00015,24.57511]
[1780386074318,39.83,70108.52,3.0,0.60217,0.00015,24.5745]
[1780386076331,39.83,70113.04,3.0,0.60286,0.00015,24.56473]
[1780386080519,39.83,70114.38,3.0,0.60306,0.00015,24.56186]
[1780386080754,39.83,70114.38,3.0,0.60306,0.00015,24.56186]
[1780386080838,39.83,70116.69,3.0,0.60341,0.00015,24.55683]
[1780386081549,39.83,70116.69,3.0,0.60341,0.00015,24.55683]
[1780386081650,39.83,70127.93,3.0,0.60512,0.00015,24.53199]
[1780386082373,39.83,70136.43,3.0,0.60641,0.00015,24.5129]
[1780386084387,39.83,70135.0,3.0,0.60619,0.00015,24.51609]
[1780386089422,39.83,70134.25,3.0,0.60608,0.00015,24.51773]
[1780386093450,39.83,70129.33,3.0,0.60535,0.00015,24.52571]
[1780386098486,39.83,70130.13,3.0,0.60547,0.00015,24.52384]
[1780386103520,39.83,70129.59,3.0,0.6054,0.00015,24.52497]
[1780386108556,39.82,70129.56,3.0,0.6054,0.00015,24.52496]
[1780386113229,39.82,70127.83,3.0,0.60514,0.00015,24.52875]
[1780386113590,39.82,70125.6,3.0,0.6048,0.00015,24.5337]
[1780386118072,39.82,70123.15,3.0,0.60442,0.00015,24.53926]
[1780386123660,39.83,70118.66,3.0,0.60373,0.00015,24.54929]
[1780386128695,39.83,70115.63,3.0,0.60326,0.00015,24.55603]
[1780386133730,39.83,70115.69,3.0,0.60327,0.00015,24.55599]
[1780386136196,39.83,70116.27,3.0,0.60335,0.00015,24.55475]
[1780386136413,39.83,70116.27,3.0,0.60335,0.00015,24.55475]
[1780386136751,39.83,70120.2,3.0,0.60395,0.00015,24.54615]
[1780386137544,39.83,70120.2,3.0,0.60395,0.00015,24.54615]
[1780386137758,39.83,70128.43,3.0,0.6052,0.00015,24.52789]
[1780386139772,39.83,70130.44,3.0,0.60551,0.00015,24.52336]
[1780386144944,39.83,70130.13,3.0,0.60547,0.00015,24.52399]
[1780386148834,39.83,70135.98,3.0,0.60636,0.00015,24.51079]
[1780386153870,39.83,70136.28,3.0,0.60641,0.00015,24.50706]
[1780386158905,39.83,70136.62,3.0,0.60647,0.00015,24.50626]
[1780386163940,39.83,70137.0,3.0,0.60653,0.00015,24.50535]
[1780386165954,39.82,70141.87,3.0,0.60727,0.00015,24.49419]
[1780386170990,39.82,70142.32,3.0,0.60735,0.00015,24.49296]
[1780386176028,39.82,70141.91,3.0,0.60729,0.00015,24.4939]
[1780386182067,39.82,70142.2,3.0,0.60733,0.00015,24.49324]
[1780386187620,39.82,70141.63,3.0,0.60725,0.00015,24.4945]
[1780386187661,39.82,70141.63,3.0,0.60725,0.00015,24.4945]
[1780386187717,39.81,70141.38,3.0,0.60722,0.00015,24.49497]
[1780386188605,39.81,70141.38,3.0,0.60722,0.00015,24.49497]
[1780386188690,39.81,70129.72,3.0,0.60545,0.00015,24.52129]
[1780386189115,39.81,70121.5,3.0,0.6042,0.00015,24.53955]
[1780386190509,39.81,70121.5,3.0,0.6042,0.00015,24.53955]
[1780386190610,39.81,70121.71,3.0,0.60423,0.00015,24.53907]
[1780386193338,39.81,70121.89,3.0,0.60426,0.00015,24.53865]
[1780386193852,39.81,70121.89,3.0,0.60426,0.00015,24.53865]
[1780386193897,39.81,70121.49,3.0,0.60421,0.00015,24.53949]
[1780386194107,39.81,70121.49,3.0,0.60421,0.00015,24.53949]
[1780386195552,39.81,70121.86,3.0,0.60426,0.00015,24.53867]
[1780386195555,39.81,70121.86,3.0,0.60426,0.00015,24.53867]
[1780386195571,39.81,70127.3,3.0,0.60509,0.00015,24.52655]
[1780386201200,39.81,70127.71,3.0,0.60516,0.00015,24.52553]
[1780386206235,39.81,70132.18,3.0,0.60584,0.00015,24.51545]
[1780386211270,39.81,70136.2,3.0,0.60647,0.00015,24.50334]
[1780386216305,39.8,70139.09,3.0,0.60691,0.00015,24.49677]
[1780386221340,39.8,70139.09,3.0,0.60691,0.00015,24.49676]
[1780386226376,39.8,70140.02,3.0,0.60705,0.00015,24.49463]
[1780386231411,39.8,70144.89,3.0,0.60779,0.00015,24.48351]
[1780386232772,39.8,70144.89,3.0,0.60779,0.00015,24.48351]
[1780386236448,39.81,70151.75,3.0,0.60882,0.00015,24.46777]
[1780386242492,39.81,70153.03,3.0,0.60901,0.00015,24.46484]
[1780386244506,39.81,70157.33,3.0,0.60966,0.00015,24.45484]
[1780386247716,39.81,70153.92,3.0,0.60915,0.00015,24.46277]
[1780386247980,39.81,70153.92,3.0,0.60915,0.00015,24.46277]
[1780386248042,39.81,70151.22,3.0,0.60874,0.00015,24.46903]
[1780386248774,39.81,70126.42,3.0,0.60498,0.00015,24.52537]
[1780386250014,39.81,70126.42,3.0,0.60498,0.00015,24.52537]
[1780386249541,39.81,70115.27,3.0,0.60328,0.00015,24.55002]
[1780386250548,39.81,70114.99,3.0,0.60323,0.00015,24.55067]
[1780386255583,39.81,70116.13,3.0,0.6034,0.00015,24.54826]
[1780386260618,39.82,70115.4,3.0,0.60328,0.00015,24.54996]
[1780386264228,39.82,70114.43,3.0,0.60313,0.00015,24.55213]
[1780386264646,39.82,70111.42,3.0,0.60268,0.00015,24.5587]
[1780386269681,39.82,70108.22,3.0,0.60218,0.00015,24.56568]
[1780386274716,39.82,70107.99,3.0,0.60216,0.00015,24.56323]
[1780386277169,39.82,70107.21,3.0,0.60204,0.00015,24.56493]
[1780386277737,39.82,70111.85,3.0,0.60274,0.00015,24.5549]
[1780386282773,39.82,70114.73,3.0,0.60318,0.00015,24.5486]
[1780386287807,39.82,70115.54,3.0,0.60331,0.00015,24.54667]
[1780386292842,39.81,70120.25,3.0,0.60404,0.00015,24.53618]
[1780386297879,39.81,70120.86,3.0,0.60414,0.00015,24.53471]
[1780386301808,39.81,70120.19,3.0,0.60404,0.00015,24.53611]
[1780386301883,39.81,70120.19,3.0,0.60404,0.00015,24.53611]
[1780386301919,39.81,70118.79,3.0,0.60383,0.00015,24.53917]
[1780386302835,39.81,70118.79,3.0,0.60383,0.00015,24.53917]
[1780386302914,39.81,70096.83,3.0,0.60049,0.00015,24.58661]
[1780386304928,39.81,70097.05,3.0,0.60052,0.00015,24.58617]
[1780386309963,39.81,70087.32,3.0,0.59904,0.00015,24.60661]
[1780386314999,39.8,70087.61,3.0,0.59909,0.00015,24.60594]
[1780386319027,39.8,70092.88,3.0,0.59989,0.00015,24.59484]
[1780386324063,39.8,70095.4,3.0,0.60028,0.00015,24.58949]
[1780386329098,39.8,70095.21,3.0,0.60025,0.00015,24.58987]
[1780386334133,39.8,70096.6,3.0,0.60047,0.00015,24.58391]
[1780386339169,39.8,70096.28,3.0,0.60043,0.00015,24.58458]
[1780386340133,39.8,70096.28,3.0,0.60043,0.00015,24.58458]
[1780386340185,39.8,70093.89,3.0,0.60006,0.00015,24.58963]
[1780386340381,39.8,70093.89,3.0,0.60006,0.00015,24.58963]
[1780386341035,39.8,70093.89,3.0,0.60006,0.00015,24.58963]
[1780386341093,39.8,70093.89,3.0,0.60006,0.00015,24.58963]
[1780386341200,39.8,70077.68,3.0,0.59759,0.00015,24.62335]
[1780386342769,39.8,70077.68,3.0,0.59759,0.00015,24.62335]
[1780386342894,39.8,70077.68,3.0,0.59759,0.00015,24.62335]
[1780386342922,39.8,70076.55,3.0,0.59742,0.00015,24.62566]
[1780386343229,39.8,70076.55,3.0,0.59742,0.00015,24.62566]
[1780386344856,39.8,70070.46,3.0,0.59649,0.00015,24.63804]
[1780386345706,39.8,70070.46,3.0,0.59649,0.00015,24.63804]
[1780386346175,39.8,70068.52,3.0,0.59619,0.00015,24.64193]
[1780386346392,39.8,70068.52,3.0,0.59619,0.00015,24.64193]
[1780386346719,39.8,70068.52,3.0,0.59619,0.00015,24.64193]
[1780386346994,39.8,70057.03,3.0,0.59443,0.00015,24.66485]
[1780386347508,39.8,70057.03,3.0,0.59443,0.00015,24.66485]
[1780386348079,39.8,70057.03,3.0,0.59443,0.00015,24.66485]
[1780386348160,39.8,70046.01,3.0,0.59275,0.00015,24.68638]
[1780386350793,39.79,70041.66,3.0,0.59208,0.00015,24.69471]
[1780386353116,39.79,70039.98,3.0,0.59183,0.00015,24.69793]
[1780386353807,39.79,70039.37,3.0,0.59173,0.00015,24.69907]
[1780386354229,39.79,70039.36,3.0,0.59173,0.00015,24.69908]
[1780386356382,39.79,70038.77,3.0,0.59164,0.00015,24.70019]
[1780386356640,39.79,70038.77,3.0,0.59164,0.00015,24.70019]
[1780386356751,39.79,70038.77,3.0,0.59164,0.00015,24.70019]
[1780386356814,39.79,70038.77,3.0,0.59164,0.00015,24.70019]
[1780386357314,39.79,70046.64,3.0,0.59285,0.00015,24.68502]
[1780386359533,39.79,70050.83,3.0,0.5935,0.00015,24.67685]
[1780386360928,39.79,70053.31,3.0,0.59388,0.00015,24.67197]
[1780386361273,39.79,70055.66,3.0,0.59424,0.00015,24.66735]
[1780386361578,39.79,70055.66,3.0,0.59424,0.00015,24.66735]
[1780386362727,39.79,70057.81,3.0,0.59457,0.00015,24.6631]
[1780386363689,39.79,70061.44,3.0,0.59512,0.00015,24.65588]
[1780386364979,39.79,70060.69,3.0,0.59501,0.00015,24.65738]
[1780386365151,39.79,70060.69,3.0,0.59501,0.00015,24.65738]
[1780386365608,39.79,70058.18,3.0,0.59462,0.00015,24.66237]
[1780386365701,39.79,70051.03,3.0,0.59353,0.00015,24.67644]
[1780386366300,39.79,70051.03,3.0,0.59353,0.00015,24.67644]
[1780386366388,39.79,70051.03,3.0,0.59353,0.00015,24.67644]
[1780386367387,39.79,70056.56,3.0,0.59438,0.00015,24.66554]
[1780386368853,39.79,70063.21,3.0,0.5954,0.00015,24.65227]
[1780386369514,39.79,70063.21,3.0,0.5954,0.00015,24.65227]
[1780386369616,39.79,70064.47,3.0,0.59559,0.00015,24.64971]
[1780386370300,39.79,70064.47,3.0,0.59559,0.00015,24.64971]
[1780386370408,39.79,70064.46,3.0,0.59559,0.00015,24.64976]
[1780386374907,39.78,70063.11,3.0,0.59539,0.00015,24.65236]
[1780386377753,39.78,70067.2,3.0,0.59602,0.00015,24.64405]
[1780386378051,39.78,70066.32,3.0,0.59589,0.00015,24.6458]
[1780386378515,39.78,70066.32,3.0,0.59589,0.00015,24.6458]
[1780386378617,39.78,70063.13,3.0,0.5954,0.00015,24.65222]
[1780386379295,39.78,70063.13,3.0,0.5954,0.00015,24.65222]
[1780386382606,39.78,70063.7,3.0,0.59549,0.00015,24.65098]
[1780386384088,39.78,70063.58,3.0,0.59548,0.00015,24.65119]
[1780386386446,39.77,70063.26,3.0,0.59544,0.00015,24.65173]
[1780386386509,39.77,70063.26,3.0,0.59544,0.00015,24.65173]
[1780386387498,39.77,70062.76,3.0,0.59536,0.00015,24.6527]
[1780386387786,39.77,70062.76,3.0,0.59536,0.00015,24.6527]
[1780386387821,39.77,70056.44,3.0,0.59439,0.00015,24.66525]
[1780386388459,39.77,70056.44,3.0,0.59439,0.00015,24.66525]
[1780386388820,39.77,70056.44,3.0,0.59439,0.00015,24.66525]
[1780386389542,39.77,70045.01,3.0,0.59264,0.00015,24.68757]
[1780386391676,39.77,70042.93,3.0,0.59233,0.00015,24.69156]
[1780386392959,39.77,70036.19,3.0,0.5913,0.00015,24.70145]
[1780386393926,39.77,70036.19,3.0,0.5913,0.00015,24.70145]
[1780386395785,39.77,70032.6,3.0,0.59075,0.00015,24.70823]
[1780386395956,39.77,70032.6,3.0,0.59075,0.00015,24.70823]
[1780386396591,39.77,70040.39,3.0,0.59195,0.00015,24.69338]
[1780386397755,39.77,70040.39,3.0,0.59195,0.00015,24.69338]
[1780386399074,39.77,70041.48,3.0,0.59212,0.00015,24.69125]
[1780386400618,39.77,70033.62,3.0,0.59091,0.00015,24.70623]
[1780386401995,39.77,70033.62,3.0,0.59091,0.00015,24.70623]
[1780386402418,39.77,70031.88,3.0,0.59065,0.00015,24.70954]
[1780386402478,39.77,70031.88,3.0,0.59065,0.00015,24.70954]
[1780386403186,39.77,70026.52,3.0,0.58982,0.00015,24.71961]
[1780386403496,39.77,70026.52,3.0,0.58982,0.00015,24.71961]
[1780386404144,39.77,70026.52,3.0,0.58982,0.00015,24.71961]
[1780386404245,39.77,70019.94,3.0,0.58881,0.00015,24.73183]
[1780386404902,39.77,70019.94,3.0,0.58881,0.00015,24.73183]
[1780386404933,39.77,70019.94,3.0,0.58881,0.00015,24.73183]
[1780386405027,39.77,70017.66,3.0,0.58846,0.00015,24.73602]
[1780386405752,39.77,70017.66,3.0,0.58846,0.00015,24.73602]
[1780386405895,39.77,70017.66,3.0,0.58846,0.00015,24.73602]
[1780386406076,39.77,70011.66,3.0,0.58753,0.00015,24.74696]
[1780386406302,39.77,70011.66,3.0,0.58753,0.00015,24.74696]
[1780386407164,39.77,70011.66,3.0,0.58753,0.00015,24.74696]
[1780386407224,39.77,70020.06,3.0,0.58883,0.00015,24.73162]
[1780386407702,39.77,70020.06,3.0,0.58883,0.00015,24.73162]
[1780386407714,39.77,70020.06,3.0,0.58883,0.00015,24.73162]
[1780386408676,39.77,70014.39,3.0,0.58795,0.00015,24.74205]
[1780386409562,39.77,70014.39,3.0,0.58795,0.00015,24.74205]
[1780386410574,39.77,70014.01,3.0,0.58789,0.00015,24.74275]
[1780386410713,39.77,70014.01,3.0,0.58789,0.00015,24.74275]
[1780386410914,39.77,70009.7,3.0,0.58723,0.00015,24.75058]
[1780386411662,39.77,70009.7,3.0,0.58723,0.00015,24.75058]
[1780386411697,39.77,70004.0,3.0,0.58635,0.00015,24.76081]
[1780386413569,39.77,70000.37,3.0,0.58579,0.00015,24.76726]
[1780386413628,39.77,70000.37,3.0,0.58579,0.00015,24.76726]
[1780386413726,39.77,70000.37,3.0,0.58579,0.00015,24.76726]
[1780386414966,39.77,69998.05,3.0,0.58543,0.00015,24.77135]
[1780386416369,39.77,70000.28,3.0,0.58578,0.00015,24.76739]
[1780386416393,39.77,70000.28,3.0,0.58578,0.00015,24.76739]
[1780386419734,39.77,69997.03,3.0,0.58528,0.00015,24.7731]
[1780386423066,39.77,69998.07,3.0,0.58544,0.00015,24.77124]
[1780386423126,39.77,69998.07,3.0,0.58544,0.00015,24.77124]
[1780386423202,39.77,69998.44,3.0,0.5855,0.00015,24.77057]
[1780386423788,39.77,70007.41,3.0,0.58688,0.00015,24.7546]
[1780386425802,39.76,70011.77,3.0,0.58755,0.00015,24.74672]
[1780386426758,39.76,70011.77,3.0,0.58755,0.00015,24.74672]
[1780386427430,39.76,70011.94,3.0,0.58758,0.00015,24.74641]
[1780386427448,39.76,70011.94,3.0,0.58758,0.00015,24.74641]
[1780386427473,39.76,70011.94,3.0,0.58758,0.00015,24.74641]
[1780386427904,39.76,70011.94,3.0,0.58758,0.00015,24.74641]
[1780386430028,39.77,70016.78,3.0,0.58832,0.00015,24.73763]
[1780386434098,39.77,70016.28,3.0,0.58824,0.00015,24.73857]
[1780386434282,39.77,70016.28,3.0,0.58824,0.00015,24.73857]
[1780386434752,39.77,70016.24,3.0,0.58824,0.00015,24.73866]
[1780386434782,39.77,70016.24,3.0,0.58824,0.00015,24.73866]
[1780386434865,39.77,70007.98,3.0,0.58696,0.00015,24.75364]
[1780386436215,39.77,70007.98,3.0,0.58696,0.00015,24.75364]
[1780386436254,39.77,70001.61,3.0,0.58598,0.00015,24.76502]
[1780386441224,39.77,70000.03,3.0,0.58574,0.00015,24.76779]
[1780386442020,39.77,69998.99,3.0,0.58558,0.00015,24.76962]
[1780386442116,39.77,69981.91,3.0,0.58295,0.00015,24.79921]
[1780386443013,39.77,69981.91,3.0,0.58295,0.00015,24.79921]
[1780386443420,39.77,69981.81,3.0,0.58293,0.00015,24.79937]
[1780386443484,39.77,69981.81,3.0,0.58293,0.00015,24.79937]
[1780386443505,39.77,69981.81,3.0,0.58293,0.00015,24.79937]
[1780386443927,39.77,69991.11,3.0,0.58437,0.00015,24.78339]
[1780386444315,39.77,69991.11,3.0,0.58437,0.00015,24.78339]
[1780386444935,39.76,69996.06,3.0,0.58513,0.00015,24.77473]
[1780386445470,39.76,69996.06,3.0,0.58513,0.00015,24.77473]
[1780386447261,39.76,69997.71,3.0,0.58539,0.00015,24.77181]
[1780386450185,39.76,69997.1,3.0,0.5853,0.00015,24.77285]
[1780386453579,39.76,69998.46,3.0,0.58552,0.00015,24.76745]
[1780386457100,39.76,70000.9,3.0,0.5859,0.00015,24.7631]
[1780386463063,39.76,70003.47,3.0,0.5863,0.00015,24.75849]
[1780386464942,39.76,70003.32,3.0,0.58627,0.00015,24.75875]
[1780386465371,39.76,70000.69,3.0,0.58587,0.00015,24.76342]
[1780386468852,39.76,70000.18,3.0,0.58579,0.00015,24.7643]
[1780386470639,39.76,70000.2,3.0,0.58579,0.00015,24.76425]
[1780386472260,39.76,70000.15,3.0,0.58579,0.00015,24.76433]
[1780386478168,39.75,69999.46,3.0,0.58568,0.00015,24.7655]
[1780386483203,39.75,70000.37,3.0,0.58583,0.00015,24.76385]
[1780386483626,39.75,70000.37,3.0,0.58583,0.00015,24.76385]
[1780386483636,39.75,70000.37,3.0,0.58583,0.00015,24.76385]
[1780386484210,39.75,70001.65,3.0,0.58603,0.00015,24.76157]
[1780386489245,39.75,70003.65,3.0,0.58634,0.00015,24.75798]
[1780386489435,39.75,70003.65,3.0,0.58634,0.00015,24.75798]
[1780386490252,39.75,70003.18,3.0,0.58626,0.00015,24.75881]
[1780386492058,39.75,70003.42,3.0,0.5863,0.00015,24.75838]
[1780386492266,39.75,70005.67,3.0,0.58665,0.00015,24.75435]
[1780386493273,39.75,70010.85,3.0,0.58745,0.00015,24.74502]
[1780386493875,39.75,70010.85,3.0,0.58745,0.00015,24.74502]
[1780386494279,39.75,70015.89,3.0,0.58822,0.00015,24.73584]
[1780386496295,39.75,70020.25,3.0,0.58889,0.00015,24.72785]
[1780386497302,39.75,70024.69,3.0,0.58958,0.00015,24.71963]
[1780386498717,39.75,70026.87,3.0,0.58991,0.00015,24.71556]
[1780386501178,39.75,70027.05,3.0,0.58994,0.00015,24.71522]
[1780386501268,39.75,70027.05,3.0,0.58994,0.00015,24.71522]
[1780386501330,39.75,70027.72,3.0,0.59004,0.00015,24.71396]
[1780386502554,39.75,70027.71,3.0,0.59004,0.00015,24.71398]
[1780386503344,39.75,70026.1,3.0,0.58979,0.00015,24.717]
[1780386503817,39.75,70026.1,3.0,0.58979,0.00015,24.717]
[1780386504351,39.75,70027.72,3.0,0.59004,0.00015,24.71397]
[1780386509388,39.75,70030.83,3.0,0.59052,0.00015,24.70815]
[1780386514421,39.75,70029.98,3.0,0.5904,0.00015,24.7068]
[1780386520462,39.75,70029.76,3.0,0.59036,0.00015,24.70725]
[1780386524711,39.75,70029.84,3.0,0.59037,0.00015,24.70712]
[1780386526505,39.75,70035.48,3.0,0.59124,0.00015,24.69645]
[1780386533554,39.75,70036.15,3.0,0.59136,0.00015,24.69495]
[1780386538590,39.74,70041.17,3.0,0.59214,0.00015,24.68521]
[1780386542755,39.74,70043.17,3.0,0.59245,0.00015,24.68132]
[1780386542904,39.74,70043.17,3.0,0.59245,0.00015,24.68132]
[1780386543626,39.74,70053.16,3.0,0.59398,0.00015,24.66182]
[1780386546649,39.74,70056.25,3.0,0.59446,0.00015,24.65566]
[1780386551686,39.73,70057.68,3.0,0.59469,0.00015,24.65269]
[1780386557727,39.73,70057.18,3.0,0.59462,0.00015,24.65352]
[1780386558955,39.73,70057.18,3.0,0.59462,0.00015,24.65352]
[1780386559008,39.73,70057.18,3.0,0.59462,0.00015,24.65352]
[1780386559179,39.73,70057.18,3.0,0.59462,0.00015,24.65352]
[1780386559742,39.73,70064.42,3.0,0.59574,0.00015,24.63899]
[1780386561065,39.73,70064.42,3.0,0.59574,0.00015,24.63899]
[1780386567467,39.72,70063.61,3.0,0.59562,0.00015,24.64044]
[1780386567818,39.72,70063.61,3.0,0.59562,0.00015,24.64044]
[1780386567855,39.72,70063.61,3.0,0.59562,0.00015,24.64044]
[1780386567911,39.72,70056.22,3.0,0.59449,0.00015,24.65514]
[1780386569547,39.72,70053.68,3.0,0.5941,0.00015,24.66013]
[1780386574847,39.71,70052.17,3.0,0.59389,0.00015,24.65999]
[1780386575479,39.71,70052.17,3.0,0.59389,0.00015,24.65999]
[1780386575915,39.71,70052.17,3.0,0.59389,0.00015,24.65999]
[1780386576696,39.71,70051.71,3.0,0.59382,0.00015,24.66088]
[1780386577125,39.71,70051.71,3.0,0.59382,0.00015,24.66088]
[1780386579510,39.71,70050.4,3.0,0.59362,0.00015,24.66338]
[1780386583240,39.71,70050.13,3.0,0.59359,0.00015,24.66386]
[1780386588051,39.7,70049.99,3.0,0.59357,0.00015,24.66402]
[1780386588083,39.7,70049.99,3.0,0.59357,0.00015,24.66402]
[1780386588388,39.7,70049.99,3.0,0.59357,0.00015,24.66402]
[1780386588946,39.7,70035.79,3.0,0.59139,0.00015,24.69146]
[1780386590960,39.7,70036.27,3.0,0.59146,0.00015,24.69054]
[1780386591878,39.7,70036.27,3.0,0.59146,0.00015,24.69054]
[1780386595456,39.7,70036.03,3.0,0.59143,0.00015,24.69097]
[1780386595484,39.7,70035.98,3.0,0.59142,0.00015,24.69105]
[1780386595995,39.7,70029.91,3.0,0.59049,0.00015,24.70256]
[1780386600035,39.7,70028.13,3.0,0.59022,0.00015,24.70587]
[1780386600262,39.7,70028.26,3.0,0.59024,0.00015,24.70561]
[1780386601032,39.7,70039.78,3.0,0.59201,0.00015,24.68367]
[1780386604053,39.7,70044.46,3.0,0.59274,0.00015,24.6746]
[1780386608871,39.7,70044.54,3.0,0.59275,0.00015,24.67443]
[1780386614123,39.7,70048.21,3.0,0.59331,0.00015,24.66727]
[1780386620106,39.7,70047.42,3.0,0.59319,0.00015,24.66882]
[1780386620449,39.7,70047.42,3.0,0.59319,0.00015,24.66882]
[1780386620492,39.7,70047.42,3.0,0.59319,0.00015,24.66882]
[1780386622774,39.7,70045.38,3.0,0.59288,0.00015,24.67279]
[1780386623270,39.7,70045.38,3.0,0.59288,0.00015,24.67279]
[1780386624448,39.7,70045.71,3.0,0.59293,0.00015,24.67215]
[1780386630676,39.7,70048.0,3.0,0.59328,0.00015,24.66769]
[1780386630843,39.7,70048.0,3.0,0.59328,0.00015,24.66769]
[1780386633452,39.7,70050.02,3.0,0.5936,0.00015,24.66075]
[1780386633696,39.7,70050.3,3.0,0.59364,0.00015,24.6602]
[1780386639299,39.7,70054.57,3.0,0.5943,0.00015,24.65172]
[1780386639825,39.7,70054.57,3.0,0.5943,0.00015,24.65172]
[1780386640430,39.7,70054.57,3.0,0.5943,0.00015,24.65172]
[1780386640451,39.69,70059.0,3.0,0.59499,0.00015,24.64291]
[1780386640947,39.69,70059.0,3.0,0.59499,0.00015,24.64291]
[1780386641313,39.7,70069.23,3.0,0.59655,0.00015,24.62235]
[1780386642443,39.7,70069.23,3.0,0.59655,0.00015,24.62235]
[1780386642490,39.7,70069.23,3.0,0.59655,0.00015,24.62235]
[1780386642462,39.7,70079.23,3.0,0.59808,0.00015,24.60188]
[1780386644333,39.7,70080.29,3.0,0.59824,0.00015,24.59975]
[1780386649369,39.7,70079.28,3.0,0.59808,0.00015,24.60193]
[1780386654403,39.71,70080.03,3.0,0.59819,0.00015,24.60048]
[1780386659439,39.71,70079.83,3.0,0.59815,0.00015,24.60099]
[1780386660739,39.71,70079.86,3.0,0.59816,0.00015,24.60095]
[1780386660754,39.71,70079.86,3.0,0.59816,0.00015,24.60095]
[1780386663753,39.71,70079.04,3.0,0.59803,0.00015,24.6027]
[1780386663786,39.71,70079.04,3.0,0.59803,0.00015,24.6027]
[1780386664028,39.71,70079.04,3.0,0.59803,0.00015,24.6027]
[1780386664193,39.71,70079.04,3.0,0.59803,0.00015,24.6027]
[1780386664474,39.71,70062.6,3.0,0.5955,0.00015,24.63621]
[1780386664746,39.71,70062.6,3.0,0.5955,0.00015,24.63621]
[1780386665481,39.71,70048.87,3.0,0.5934,0.00015,24.66341]
[1780386665649,39.71,70048.87,3.0,0.5934,0.00015,24.66341]
[1780386666488,39.71,70046.44,3.0,0.59302,0.00015,24.66814]
[1780386667495,39.71,70044.99,3.0,0.5928,0.00015,24.67096]
[1780386672531,39.71,70044.06,3.0,0.59266,0.00015,24.67276]
[1780386679589,39.71,70043.22,3.0,0.59253,0.00015,24.67436]
[1780386682700,39.71,70043.32,3.0,0.59255,0.00015,24.67416]
[1780386682990,39.71,70043.32,3.0,0.59255,0.00015,24.67416]
[1780386683617,39.71,70036.31,3.0,0.59147,0.00015,24.68763]
[1780386685872,39.71,70035.09,3.0,0.59128,0.00015,24.68996]
[1780386691137,39.71,70036.92,3.0,0.59157,0.00015,24.68641]
[1780386691220,39.71,70036.92,3.0,0.59157,0.00015,24.68641]
[1780386691240,39.71,70044.71,3.0,0.59278,0.00015,24.6684]
[1780386691673,39.71,70049.54,3.0,0.59352,0.00015,24.65897]
[1780386694473,39.71,70052.26,3.0,0.59394,0.00015,24.6536]
[1780386694541,39.7,70051.52,3.0,0.59383,0.00015,24.65503]
[1780386696473,39.7,70052.35,3.0,0.59395,0.00015,24.6534]
[1780386705770,39.7,70052.15,3.0,0.59393,0.00015,24.65367]
[1780386708783,39.7,70053.24,3.0,0.5941,0.00015,24.6515]
[1780386714837,39.7,70058.56,3.0,0.59492,0.00015,24.6409]
[1780386719872,39.7,70055.56,3.0,0.59446,0.00015,24.6469]
[1780386724907,39.7,70056.52,3.0,0.5946,0.00015,24.64504]
[1780386726650,39.7,70055.38,3.0,0.59443,0.00015,24.64731]
[1780386726767,39.7,70055.38,3.0,0.59443,0.00015,24.64731]
[1780386726906,39.7,70055.38,3.0,0.59443,0.00015,24.64731]
[1780386726915,39.7,70055.38,3.0,0.59443,0.00015,24.64731]
[1780386727846,39.7,70052.32,3.0,0.59396,0.00015,24.65336]
[1780386727928,39.7,70041.74,3.0,0.59233,0.00015,24.67401]
[1780386729941,39.7,70043.05,3.0,0.59253,0.00015,24.67147]
[1780386734623,39.7,70043.66,3.0,0.59263,0.00015,24.67026]
[1780386734662,39.7,70043.51,3.0,0.5926,0.00015,24.67055]
[1780386734700,39.7,70043.51,3.0,0.5926,0.00015,24.67055]
[1780386734723,39.7,70043.51,3.0,0.5926,0.00015,24.67055]
[1780386735408,39.7,70043.51,3.0,0.5926,0.00015,24.67055]
[1780386735435,39.7,70036.48,3.0,0.59152,0.00015,24.68407]
[1780386735984,39.7,70029.34,3.0,0.59042,0.00015,24.69762]
[1780386738484,39.7,70028.57,3.0,0.5903,0.00015,24.69906]
[1780386738964,39.7,70028.57,3.0,0.5903,0.00015,24.69906]
[1780386744043,39.7,70029.99,3.0,0.59052,0.00015,24.69643]
[1780386749078,39.7,70029.59,3.0,0.59046,0.00015,24.69722]
[1780386750685,39.7,70029.59,3.0,0.59046,0.00015,24.69722]
[1780386751092,39.7,70029.5,3.0,0.59045,0.00015,24.69443]
[1780386754474,39.7,70029.5,3.0,0.59045,0.00015,24.69443]
[1780386755120,39.7,70036.69,3.0,0.59155,0.00015,24.68082]
[1780386756127,39.7,70041.06,3.0,0.59223,0.00015,24.67241]
[1780386757640,39.7,70042.05,3.0,0.59238,0.00015,24.67049]
[1780386757921,39.7,70042.05,3.0,0.59238,0.00015,24.67049]
[1780386758703,39.7,70041.43,3.0,0.59229,0.00015,24.67168]
[1780386760794,39.7,70042.54,3.0,0.59246,0.00015,24.66953]
[1780386766445,39.7,70041.74,3.0,0.59234,0.00015,24.67105]
[1780386767205,39.7,70031.94,3.0,0.59082,0.00015,24.68983]
[1780386772242,39.71,70030.58,3.0,0.59061,0.00015,24.6925]
[1780386777277,39.71,70030.83,3.0,0.59064,0.00015,24.69212]
[1780386782312,39.71,70029.25,3.0,0.59039,0.00015,24.69519]
[1780386787347,39.72,70029.94,3.0,0.59049,0.00015,24.69397]
[1780386789206,39.72,70029.27,3.0,0.59039,0.00015,24.69525]
[1780386789247,39.72,70029.27,3.0,0.59039,0.00015,24.69525]
[1780386789479,39.72,70029.27,3.0,0.59039,0.00015,24.69525]
[1780386789616,39.72,70028.5,3.0,0.59027,0.00015,24.69672]
[1780386790373,39.72,70019.55,3.0,0.58889,0.00015,24.71341]
[1780386791735,39.72,70017.27,3.0,0.58854,0.00015,24.71762]
[1780386797421,39.72,70017.21,3.0,0.58852,0.00015,24.71786]
[1780386800705,39.73,70017.05,3.0,0.58849,0.00015,24.71821]
[1780386800738,39.73,70017.05,3.0,0.58849,0.00015,24.71821]
[1780386800746,39.73,70017.05,3.0,0.58849,0.00015,24.71821]
[1780386801450,39.73,70013.17,3.0,0.58789,0.00015,24.72533]
[1780386805018,39.73,70009.49,3.0,0.58732,0.00015,24.73204]
[1780386805478,39.73,70004.96,3.0,0.58662,0.00015,24.7402]
[1780386810513,39.73,69999.44,3.0,0.58577,0.00015,24.75002]
[1780386815549,39.73,69998.31,3.0,0.58561,0.00015,24.74902]
[1780386820583,39.72,69998.2,3.0,0.58559,0.00015,24.74919]
[1780386821214,39.72,69998.2,3.0,0.58559,0.00015,24.74919]
[1780386825573,39.72,70004.63,3.0,0.58659,0.00015,24.73772]
[1780386825680,39.72,70004.73,3.0,0.5866,0.00015,24.73754]
[1780386826625,39.72,70010.38,3.0,0.58747,0.00015,24.72736]
[1780386828781,39.72,70011.79,3.0,0.58769,0.00015,24.72482]
[1780386829705,39.72,70011.79,3.0,0.58769,0.00015,24.72482]
[1780386829827,39.72,70012.48,3.0,0.58779,0.00015,24.72357]
[1780386829864,39.72,70012.48,3.0,0.58779,0.00015,24.72357]
[1780386830653,39.73,70004.36,3.0,0.58654,0.00015,24.73826]
[1780386835688,39.73,70000.12,3.0,0.58588,0.00015,24.74582]
[1780386840723,39.72,70000.99,3.0,0.58602,0.00015,24.74422]
[1780386845758,39.72,70000.15,3.0,0.5859,0.00015,24.74563]
[1780386848017,39.72,70000.15,3.0,0.5859,0.00015,24.74563]
[1780386853814,39.71,69999.44,3.0,0.5858,0.00015,24.74675]
[1780386858413,39.71,69999.56,3.0,0.58582,0.00015,24.74648]
[1780386858414,39.71,69999.56,3.0,0.58582,0.00015,24.74648]
[1780386859856,39.71,70005.26,3.0,0.58671,0.00015,24.73626]
[1780386862877,39.71,70009.92,3.0,0.58743,0.00015,24.7278]
[1780386867437,39.71,70011.76,3.0,0.58772,0.00015,24.72443]
[1780386867716,39.71,70012.01,3.0,0.58775,0.00015,24.72396]
[1780386867790,39.71,70012.01,3.0,0.58775,0.00015,24.72396]
[1780386868919,39.7,70017.9,3.0,0.58867,0.00015,24.7131]
[1780386873954,39.7,70022.88,3.0,0.58945,0.00015,24.70089]
[1780386877982,39.7,70027.45,3.0,0.59015,0.00015,24.69236]
[1780386883019,39.71,70028.13,3.0,0.59025,0.00015,24.69112]
[1780386888054,39.71,70028.59,3.0,0.59032,0.00015,24.69029]
[1780386890895,39.71,70030.88,3.0,0.59067,0.00015,24.68596]
[1780386890969,39.71,70030.88,3.0,0.59067,0.00015,24.68596]
[1780386891512,39.71,70030.88,3.0,0.59067,0.00015,24.68596]
[1780386891644,39.71,70030.88,3.0,0.59067,0.00015,24.68596]
[1780386891742,39.71,70031.72,3.0,0.5908,0.00015,24.68435]
[1780386893089,39.7,70038.08,3.0,0.59179,0.00015,24.67219]
[1780386898124,39.7,70038.85,3.0,0.59191,0.00015,24.67065]
[1780386902430,39.7,70039.05,3.0,0.59194,0.00015,24.67024]
[1780386902533,39.7,70039.05,3.0,0.59194,0.00015,24.67024]
[1780386903225,39.7,70039.46,3.0,0.59201,0.00015,24.66944]
[1780386903286,39.7,70048.29,3.0,0.59336,0.00015,24.65231]
[1780386904271,39.7,70048.29,3.0,0.59336,0.00015,24.65231]
[1780386904277,39.7,70048.29,3.0,0.59336,0.00015,24.65231]
[1780386904910,39.7,70052.26,3.0,0.59397,0.00015,24.64451]
[1780386905172,39.7,70064.95,3.0,0.59593,0.00015,24.61916]
[1780386906445,39.7,70069.17,3.0,0.59658,0.00015,24.61058]
[1780386907188,39.7,70071.79,3.0,0.59698,0.00015,24.60521]
[1780386909506,39.7,70072.36,3.0,0.59707,0.00015,24.60403]
[1780386909875,39.7,70071.33,3.0,0.59691,0.00015,24.60611]
[1780386910208,39.7,70074.21,3.0,0.59735,0.00015,24.6002]
[1780386912223,39.7,70079.75,3.0,0.5982,0.00015,24.58882]
[1780386915678,39.7,70082.43,3.0,0.59861,0.00015,24.58328]
[1780386917259,39.7,70088.71,3.0,0.59957,0.00015,24.57016]
[1780386919122,39.7,70089.81,3.0,0.59974,0.00015,24.56785]
[1780386919308,39.7,70089.8,3.0,0.59974,0.00015,24.56787]
[1780386919836,39.7,70089.8,3.0,0.59974,0.00015,24.56787]
[1780386922433,39.7,70094.11,3.0,0.60039,0.00015,24.55878]
[1780386924189,39.7,70089.92,3.0,0.59975,0.00015,24.56768]
[1780386929050,39.7,70090.73,3.0,0.59987,0.00015,24.56605]
[1780386929344,39.7,70090.35,3.0,0.59981,0.00015,24.56687]
[1780386930648,39.7,70090.35,3.0,0.59981,0.00015,24.56687]
[1780386931254,39.7,70090.73,3.0,0.59987,0.00015,24.56607]
[1780386931571,39.7,70090.73,3.0,0.59987,0.00015,24.56607]
[1780386931576,39.7,70090.73,3.0,0.59987,0.00015,24.56607]
[1780386931868,39.7,70090.39,3.0,0.59983,0.00015,24.5638]
[1780386932365,39.7,70099.32,3.0,0.60119,0.00015,24.54481]
[1780386934507,39.7,70100.66,3.0,0.6014,0.00015,24.54193]
[1780386934587,39.7,70099.99,3.0,0.60129,0.00015,24.54338]
[1780386940424,39.71,70100.38,3.0,0.60135,0.00015,24.54263]
[1780386945132,39.71,70100.49,3.0,0.60136,0.00015,24.54244]
[1780386950736,39.71,70104.61,3.0,0.60199,0.00015,24.53364]
[1780386950778,39.71,70104.61,3.0,0.60199,0.00015,24.53364]
[1780386951501,39.71,70109.66,3.0,0.60276,0.00015,24.52271]
[1780386952086,39.71,70109.66,3.0,0.60276,0.00015,24.52271]
[1780386952179,39.71,70109.66,3.0,0.60276,0.00015,24.52271]
[1780386952689,39.71,70109.66,3.0,0.60276,0.00015,24.52271]
[1780386952791,39.71,70112.08,3.0,0.60313,0.00015,24.51744]
[1780386958551,39.72,70113.99,3.0,0.60341,0.00015,24.51338]
[1780386961036,39.72,70114.41,3.0,0.60347,0.00015,24.51248]
[1780386964838,39.72,70117.83,3.0,0.60399,0.00015,24.50496]
[1780386964849,39.72,70117.83,3.0,0.60399,0.00015,24.50496]
[1780386965600,39.72,70105.29,3.0,0.60208,0.00015,24.53239]
[1780386967655,39.72,70104.26,3.0,0.60192,0.00015,24.53467]
[1780386973706,39.72,70101.16,3.0,0.60144,0.00015,24.54143]
[1780386974664,39.72,70096.26,3.0,0.60069,0.00015,24.55194]
[1780386976617,39.72,70096.13,3.0,0.60067,0.00015,24.55223]
[1780386976678,39.72,70094.05,3.0,0.60035,0.00015,24.55666]
[1780386981713,39.72,70091.78,3.0,0.60001,0.00015,24.5614]
[1780386982184,39.72,70091.78,3.0,0.60001,0.00015,24.5614]
[1780386982720,39.72,70091.68,3.0,0.59999,0.00015,24.5616]
[1780386989348,39.72,70091.27,3.0,0.59992,0.00015,24.56253]
[1780386994804,39.72,70090.39,3.0,0.59979,0.00015,24.56151]
[1780386998496,39.73,70091.04,3.0,0.59989,0.00015,24.56019]
[1780386998832,39.73,70091.3,3.0,0.59993,0.00015,24.55965]
[1780386999526,39.73,70091.3,3.0,0.59993,0.00015,24.55965]
[1780386999840,39.73,70091.52,3.0,0.59996,0.00015,24.55919]
[1780387004875,39.73,70093.35,3.0,0.60024,0.00015,24.55539]
[1780387005755,39.73,70093.35,3.0,0.60024,0.00015,24.55539]
[1780387005867,39.73,70093.35,3.0,0.60024,0.00015,24.55539]
[1780387006025,39.73,70092.24,3.0,0.60007,0.00015,24.55775]
[1780387006117,39.73,70092.24,3.0,0.60007,0.00015,24.55775]
[1780387006457,39.73,70092.24,3.0,0.60007,0.00015,24.55775]
[1780387006889,39.73,70078.75,3.0,0.598,0.00015,24.58596]
[1780387007015,39.73,70078.75,3.0,0.598,0.00015,24.58596]
[1780387007107,39.73,70078.75,3.0,0.598,0.00015,24.58596]
[1780387007896,39.73,70078.65,3.0,0.59799,0.00015,24.58615]
[1780387009711,39.73,70077.58,3.0,0.59782,0.00015,24.58835]
[1780387012622,39.73,70074.8,3.0,0.5974,0.00015,24.59403]
[1780387012687,39.73,70074.8,3.0,0.5974,0.00015,24.59403]
[1780387012973,39.73,70074.17,3.0,0.5973,0.00015,24.5953]
[1780387013083,39.73,70074.17,3.0,0.5973,0.00015,24.5953]
[1780387013841,39.73,70074.17,3.0,0.5973,0.00015,24.5953]
[1780387013908,39.73,70069.32,3.0,0.59656,0.00015,24.60518]
[1780387014087,39.73,70069.32,3.0,0.59656,0.00015,24.60518]
[1780387014521,39.73,70058.75,3.0,0.59494,0.00015,24.62643]
[1780387015050,39.73,70058.75,3.0,0.59494,0.00015,24.62643]
[1780387015096,39.73,70049.34,3.0,0.59349,0.00015,24.64502]
[1780387016959,39.72,70047.18,3.0,0.59316,0.00015,24.64921]
[1780387021994,39.72,70046.21,3.0,0.59303,0.00015,24.65093]
[1780387023022,39.72,70046.21,3.0,0.59303,0.00015,24.65093]
[1780387024014,39.72,70040.75,3.0,0.59219,0.00015,24.66143]
[1780387025465,39.72,70040.75,3.0,0.59219,0.00015,24.66143]
[1780387026791,39.72,70040.41,3.0,0.59214,0.00015,24.66206]
[1780387030399,39.71,70041.05,3.0,0.59224,0.00015,24.66075]
[1780387036098,39.71,70041.4,3.0,0.59231,0.00015,24.65996]
[1780387041133,39.7,70040.82,3.0,0.59222,0.00015,24.66096]
[1780387045312,39.7,70039.61,3.0,0.59204,0.00015,24.66324]
[1780387045357,39.7,70039.61,3.0,0.59204,0.00015,24.66324]
[1780387045518,39.7,70039.61,3.0,0.59204,0.00015,24.66324]
[1780387045629,39.7,70039.61,3.0,0.59204,0.00015,24.66324]
[1780387045969,39.7,70039.69,3.0,0.59206,0.00015,24.66306]
[1780387046026,39.7,70039.69,3.0,0.59206,0.00015,24.66306]
[1780387046046,39.7,70039.69,3.0,0.59206,0.00015,24.66306]
[1780387046170,39.7,70028.69,3.0,0.59036,0.00015,24.684]
[1780387047077,39.7,70028.69,3.0,0.59036,0.00015,24.684]
[1780387047177,39.7,70025.06,3.0,0.5898,0.00015,24.69079]
[1780387048870,39.7,70025.06,3.0,0.5898,0.00015,24.69079]
[1780387050198,39.7,70018.52,3.0,0.58879,0.00015,24.70297]
[1780387055071,39.7,70019.05,3.0,0.58888,0.00015,24.69902]
[1780387055102,39.7,70019.05,3.0,0.58888,0.00015,24.69902]
[1780387055165,39.7,70019.05,3.0,0.58888,0.00015,24.69902]
[1780387055451,39.7,70024.98,3.0,0.5898,0.00015,24.68799]
[1780387056373,39.7,70032.03,3.0,0.59089,0.00015,24.67468]
[1780387058255,39.7,70037.45,3.0,0.59173,0.00015,24.6643]
[1780387059689,39.7,70037.45,3.0,0.59173,0.00015,24.6643]
[1780387060268,39.7,70046.7,3.0,0.59315,0.00015,24.64635]
[1780387065304,39.69,70047.52,3.0,0.59328,0.00015,24.64468]
[1780387071346,39.69,70047.44,3.0,0.59328,0.00015,24.64478]
[1780387076381,39.69,70047.52,3.0,0.59329,0.00015,24.64458]
[1780387078944,39.69,70047.92,3.0,0.59335,0.00015,24.64379]
[1780387081003,39.69,70050.02,3.0,0.59368,0.00015,24.63965]
[1780387081393,39.69,70050.02,3.0,0.59368,0.00015,24.63965]
[1780387082424,39.69,70044.2,3.0,0.59278,0.00015,24.65099]
[1780387083430,39.69,70039.0,3.0,0.59198,0.00015,24.66104]
[1780387087441,39.69,70037.13,3.0,0.5917,0.00015,24.66461]
[1780387089290,39.69,70033.64,3.0,0.59116,0.00015,24.67126]
[1780387089345,39.69,70033.64,3.0,0.59116,0.00015,24.67126]
[1780387089472,39.69,70032.15,3.0,0.59093,0.00015,24.67408]
[1780387090046,39.69,70032.15,3.0,0.59093,0.00015,24.67408]
[1780387090145,39.69,70032.15,3.0,0.59093,0.00015,24.67408]
[1780387090479,39.69,70030.4,3.0,0.59066,0.00015,24.67738]
[1780387091124,39.69,70030.4,3.0,0.59066,0.00015,24.67738]
[1780387094324,39.68,70035.39,3.0,0.59144,0.00015,24.66783]
[1780387099541,39.68,70035.17,3.0,0.59141,0.00015,24.66815]
[1780387104428,39.68,70034.16,3.0,0.59126,0.00015,24.67002]
[1780387104529,39.68,70034.16,3.0,0.59126,0.00015,24.67]
[1780387105387,39.68,70034.16,3.0,0.59126,0.00015,24.67]
[1780387105430,39.68,70034.2,3.0,0.59127,0.00015,24.66991]
[1780387110622,39.67,70033.74,3.0,0.5912,0.00015,24.67072]
[1780387112883,39.67,70033.71,3.0,0.5912,0.00015,24.66778]
[1780387118679,39.67,70037.21,3.0,0.59175,0.00015,24.66101]
[1780387123713,39.67,70039.7,3.0,0.59213,0.00015,24.65619]
[1780387128749,39.67,70041.29,3.0,0.59238,0.00015,24.65311]
[1780387131803,39.67,70041.87,3.0,0.59247,0.00015,24.65195]
[1780387137813,39.67,70042.68,3.0,0.5926,0.00015,24.65032]
[1780387140646,39.67,70042.68,3.0,0.5926,0.00015,24.65032]
[1780387140663,39.67,70042.68,3.0,0.5926,0.00015,24.65032]
[1780387141843,39.67,70038.21,3.0,0.59191,0.00015,24.65896]
[1780387142410,39.67,70038.21,3.0,0.59191,0.00015,24.65896]
[1780387143515,39.67,70038.1,3.0,0.5919,0.00015,24.65917]
[1780387144405,39.67,70037.93,3.0,0.59187,0.00015,24.65949]
[1780387145871,39.67,70045.99,3.0,0.59311,0.00015,24.64386]
[1780387150906,39.67,70040.24,3.0,0.59223,0.00015,24.65504]
[1780387153927,39.67,70034.2,3.0,0.59129,0.00015,24.66663]
[1780387154934,39.67,70029.64,3.0,0.59059,0.00015,24.67532]
[1780387157892,39.67,70028.79,3.0,0.59046,0.00015,24.67695]
[1780387157904,39.67,70028.79,3.0,0.59046,0.00015,24.67695]
[1780387157957,39.67,70027.04,3.0,0.59019,0.00015,24.68027]
[1780387158963,39.67,70012.57,3.0,0.58795,0.00015,24.70712]
[1780387160561,39.67,70014.62,3.0,0.58827,0.00015,24.70337]
[1780387160977,39.67,70014.41,3.0,0.58823,0.00015,24.70376]
[1780387161564,39.67,70014.41,3.0,0.58823,0.00015,24.70376]
[1780387161984,39.67,70015.87,3.0,0.58846,0.00015,24.70107]
[1780387163836,39.67,70015.7,3.0,0.58843,0.00015,24.70138]
[1780387164000,39.67,70015.14,3.0,0.58835,0.00015,24.70241]
[1780387164365,39.67,70015.14,3.0,0.58835,0.00015,24.70241]
[1780387165008,39.67,70015.29,3.0,0.58837,0.00015,24.70214]
[1780387165289,39.67,70015.29,3.0,0.58837,0.00015,24.70214]
[1780387165830,39.67,70015.29,3.0,0.58837,0.00015,24.70214]
[1780387166014,39.67,70017.24,3.0,0.58867,0.00015,24.69856]
[1780387171050,39.68,70018.73,3.0,0.5889,0.00015,24.69298]
[1780387177093,39.68,70020.29,3.0,0.58913,0.00015,24.69026]
[1780387177650,39.68,70020.29,3.0,0.58913,0.00015,24.69026]
[1780387178099,39.68,70020.06,3.0,0.58909,0.00015,24.69071]
[1780387183144,39.68,70018.9,3.0,0.58891,0.00015,24.69281]
[1780387189055,39.68,70018.77,3.0,0.5889,0.00015,24.69301]
[1780387189094,39.68,70018.64,3.0,0.58888,0.00015,24.69324]
[1780387192207,39.68,70027.16,3.0,0.59019,0.00015,24.67743]
[1780387195628,39.68,70030.05,3.0,0.59064,0.00015,24.67194]
[1780387196023,39.68,70024.5,3.0,0.58978,0.00015,24.68243]
[1780387197243,39.68,70017.6,3.0,0.58871,0.00015,24.6953]
[1780387200657,39.69,70019.35,3.0,0.58898,0.00015,24.69209]
[1780387200049,39.69,70019.35,3.0,0.58898,0.00015,24.69209]
[1780387210789,39.69,70019.35,3.0,0.58898,0.00015,24.69209]
[1780387210812,39.69,70026.55,3.0,0.59009,0.00015,24.67869]
[1780387212354,39.69,70017.75,3.0,0.58873,0.00015,24.69508]
[1780387215335,39.69,70018.45,3.0,0.58884,0.00015,24.69379]
[1780387216429,39.69,70026.96,3.0,0.59015,0.00015,24.67792]
[1780387217417,39.69,70032.94,3.0,0.59107,0.00015,24.66661]
[1780387218432,39.69,70025.64,3.0,0.58994,0.00015,24.6804]
[1780387220341,39.69,70023.03,3.0,0.58954,0.00015,24.68528]
[1780387221176,39.69,70019.54,3.0,0.589,0.00015,24.69177]
[1780387222450,39.69,70010.53,3.0,0.58761,0.00015,24.70831]
[1780387223190,39.69,70010.53,3.0,0.58761,0.00015,24.70831]
[1780387223458,39.69,70008.39,3.0,0.58728,0.00015,24.71219]
[1780387228493,39.69,70011.96,3.0,0.58783,0.00015,24.7057]
[1780387234535,39.69,70014.04,3.0,0.58816,0.00015,24.69892]
[1780387238339,39.69,70012.55,3.0,0.58793,0.00015,24.70165]
[1780387238564,39.69,70017.58,3.0,0.58871,0.00015,24.69241]
[1780387240577,39.69,70027.02,3.0,0.59017,0.00015,24.67483]
[1780387245614,39.69,70023.06,3.0,0.58956,0.00015,24.68224]
[1780387250649,39.68,70026.89,3.0,0.59016,0.00015,24.67493]
[1780387255684,39.67,70027.86,3.0,0.59032,0.00015,24.67288]
[1780387256674,39.67,70027.86,3.0,0.59032,0.00015,24.67288]
[1780387257174,39.67,70027.86,3.0,0.59032,0.00015,24.67288]
[1780387256692,39.67,70026.62,3.0,0.59013,0.00015,24.6752]
[1780387257699,39.67,70012.25,3.0,0.58791,0.00015,24.70183]
[1780387259713,39.67,70011.77,3.0,0.58784,0.00015,24.70261]
[1780387260720,39.67,70004.36,3.0,0.5867,0.00015,24.716]
[1780387261603,39.67,70004.36,3.0,0.5867,0.00015,24.716]
[1780387261727,39.67,69999.47,3.0,0.58595,0.00015,24.72472]
[1780387264001,39.67,69996.92,3.0,0.58555,0.00015,24.72921]
[1780387264066,39.66,69997.36,3.0,0.58563,0.00015,24.72836]
[1780387264748,39.66,70003.63,3.0,0.5866,0.00015,24.71717]
[1780387266762,39.66,70008.47,3.0,0.58735,0.00015,24.7084]
[1780387270958,39.66,70008.84,3.0,0.58741,0.00015,24.70763]
[1780387270986,39.66,70008.78,3.0,0.58741,0.00015,24.70771]
[1780387271796,39.65,70016.46,3.0,0.5886,0.00015,24.69363]
[1780387272804,39.65,70021.5,3.0,0.58937,0.00015,24.68429]
[1780387273922,39.65,70021.5,3.0,0.58937,0.00015,24.68429]
[1780387274200,39.65,70021.5,3.0,0.58937,0.00015,24.68429]
[1780387274020,39.65,70021.71,3.0,0.58941,0.00015,24.68388]
[1780387274818,39.65,70016.3,3.0,0.58857,0.00015,24.69391]
[1780387276025,39.65,70016.3,3.0,0.58857,0.00015,24.69391]
[1780387276139,39.65,70016.3,3.0,0.58857,0.00015,24.69391]
[1780387278199,39.65,70017.5,3.0,0.58876,0.00015,24.69168]
[1780387283205,39.65,70023.32,3.0,0.58967,0.00015,24.68067]
[1780387283247,39.65,70023.32,3.0,0.58967,0.00015,24.68067]
[1780387283230,39.64,70023.13,3.0,0.58965,0.00015,24.68096]
[1780387283881,39.64,70022.67,3.0,0.58958,0.00015,24.68182]
[1780387285895,39.64,70028.58,3.0,0.59049,0.00015,24.67069]
[1780387286902,39.64,70033.0,3.0,0.59118,0.00015,24.66224]
[1780387290930,39.63,70037.67,3.0,0.59191,0.00015,24.6531]
[1780387291937,39.63,70042.12,3.0,0.59261,0.00015,24.64146]
[1780387293927,39.63,70043.23,3.0,0.59278,0.00015,24.63926]
[1780387295965,39.63,70049.29,3.0,0.59372,0.00015,24.62728]
[1780387297364,39.63,70048.99,3.0,0.59368,0.00015,24.62783]
[1780387297979,39.63,70048.31,3.0,0.59358,0.00015,24.62914]
[1780387300358,39.62,70047.13,3.0,0.5934,0.00015,24.63144]
[1780387300519,39.62,70047.13,3.0,0.5934,0.00015,24.63144]
[1780387300571,39.62,70047.13,3.0,0.5934,0.00015,24.63144]
[1780387301000,39.62,70062.66,3.0,0.59579,0.00015,24.60053]
[1780387302007,39.62,70070.13,3.0,0.59694,0.00015,24.5853]
[1780387303014,39.62,70070.09,3.0,0.59694,0.00015,24.58536]
[1780387308190,39.62,70072.78,3.0,0.59735,0.00015,24.57978]
[1780387309729,39.62,70075.36,3.0,0.59775,0.00015,24.57444]
[1780387309994,39.62,70075.36,3.0,0.59775,0.00015,24.57444]
[1780387310078,39.62,70082.09,3.0,0.59879,0.00015,24.56045]
[1780387311085,39.62,70077.61,3.0,0.5981,0.00015,24.56978]
[1780387316120,39.62,70080.5,3.0,0.59854,0.00015,24.56374]
[1780387318133,39.62,70075.48,3.0,0.59777,0.00015,24.57416]
[1780387318783,39.62,70075.48,3.0,0.59777,0.00015,24.57416]
[1780387319141,39.62,70068.91,3.0,0.59676,0.00015,24.58766]
[1780387320148,39.62,70054.36,3.0,0.59452,0.00015,24.61698]
[1780387320359,39.62,70054.36,3.0,0.59452,0.00015,24.61698]
[1780387321155,39.62,70050.85,3.0,0.59398,0.00015,24.62393]
[1780387322312,39.62,70051.21,3.0,0.59404,0.00015,24.62321]
[1780387322373,39.62,70051.21,3.0,0.59404,0.00015,24.62321]
[1780387323169,39.62,70056.01,3.0,0.59478,0.00015,24.61367]
[1780387328204,39.62,70061.35,3.0,0.59561,0.00015,24.60287]
[1780387333239,39.61,70054.38,3.0,0.59454,0.00015,24.61674]
[1780387338274,39.61,70050.74,3.0,0.59398,0.00015,24.62392]
[1780387339281,39.61,70046.42,3.0,0.59332,0.00015,24.63242]
[1780387339383,39.61,70046.42,3.0,0.59332,0.00015,24.63242]
[1780387339392,39.61,70046.42,3.0,0.59332,0.00015,24.63242]
[1780387340288,39.61,70039.53,3.0,0.59225,0.00015,24.64581]
[1780387343309,39.61,70034.41,3.0,0.59147,0.00015,24.65557]
[1780387343683,39.61,70034.41,3.0,0.59147,0.00015,24.65557]
[1780387344316,39.6,70037.26,3.0,0.59191,0.00015,24.65005]
[1780387346330,39.6,70042.78,3.0,0.59277,0.00015,24.63927]
[1780387349117,39.6,70043.3,3.0,0.59285,0.00015,24.63821]
[1780387351147,39.6,70043.43,3.0,0.59288,0.00015,24.63789]
[1780387351293,39.6,70043.43,3.0,0.59288,0.00015,24.63789]
[1780387351956,39.6,70040.72,3.0,0.59247,0.00015,24.64015]
[1780387351992,39.6,70034.13,3.0,0.59145,0.00015,24.65287]
[1780387352333,39.6,70034.13,3.0,0.59145,0.00015,24.65287]
[1780387352372,39.6,70030.46,3.0,0.59089,0.00015,24.65984]
[1780387353584,39.6,70030.46,3.0,0.59089,0.00015,24.65984]
[1780387353685,39.6,70032.07,3.0,0.59114,0.00015,24.65676]
[1780387357461,39.6,70031.15,3.0,0.59099,0.00015,24.65853]
[1780387357477,39.6,70031.15,3.0,0.59099,0.00015,24.65853]
[1780387357522,39.6,70029.53,3.0,0.59074,0.00015,24.66162]
[1780387359423,39.59,70022.74,3.0,0.5897,0.00015,24.67432]
[1780387361437,39.59,70017.88,3.0,0.58896,0.00015,24.68329]
[1780387366472,39.59,70017.93,3.0,0.58896,0.00015,24.68322]
[1780387368265,39.59,70017.93,3.0,0.58896,0.00015,24.68322]
[1780387368447,39.59,70016.91,3.0,0.5888,0.00015,24.68511]
[1780387369458,39.59,70014.96,3.0,0.5885,0.00015,24.68872]
[1780387369737,39.59,70014.96,3.0,0.5885,0.00015,24.68872]
[1780387369789,39.59,70005.81,3.0,0.58708,0.00016,24.70545]
[1780387370506,39.59,70001.41,3.0,0.5864,0.00016,24.71336]
[1780387372797,39.59,69997.65,3.0,0.58582,0.00016,24.72009]
[1780387373528,39.59,69988.15,3.0,0.58434,0.00016,24.73684]
[1780387374535,39.59,69983.54,3.0,0.58363,0.00016,24.74485]
[1780387375568,39.59,69983.54,3.0,0.58363,0.00016,24.74485]
[1780387378800,39.59,69980.99,3.0,0.58323,0.00016,24.74924]
[1780387378870,39.59,69980.99,3.0,0.58323,0.00016,24.74924]
[1780387379214,39.59,69980.99,3.0,0.58323,0.00016,24.74924]
[1780387379570,39.59,69986.08,3.0,0.58402,0.00016,24.74045]
[1780387381584,39.59,69998.52,3.0,0.58595,0.00016,24.71855]
[1780387383598,39.59,70001.94,3.0,0.58648,0.00016,24.71243]
[1780387385619,39.59,70001.61,3.0,0.58643,0.00016,24.71303]
[1780387385663,39.59,69992.03,3.0,0.58495,0.00016,24.73006]
[1780387388633,39.59,69985.97,3.0,0.584,0.00016,24.74065]
[1780387389729,39.59,69985.97,3.0,0.584,0.00016,24.74065]
[1780387389791,39.59,69986.66,3.0,0.58411,0.00016,24.73945]
[1780387395582,39.59,69983.96,3.0,0.5837,0.00016,24.74406]
[1780387395681,39.59,69987.05,3.0,0.58418,0.00016,24.73869]
[1780387399536,39.59,69990.63,3.0,0.58474,0.00016,24.73243]
[1780387400189,39.59,69990.63,3.0,0.58474,0.00016,24.73243]
[1780387400257,39.58,69998.85,3.0,0.58601,0.00016,24.71787]
[1780387403868,39.59,69999.76,3.0,0.58615,0.00016,24.71625]
[1780387405624,39.59,70001.7,3.0,0.58645,0.00016,24.71278]
[1780387407297,39.59,70001.82,3.0,0.58647,0.00016,24.71257]
[1780387414816,39.59,69993.84,3.0,0.58524,0.00016,24.72385]
[1780387419850,39.59,69999.42,3.0,0.5861,0.00016,24.71392]
[1780387421587,39.59,70001.79,3.0,0.58647,0.00016,24.70967]
[1780387426900,39.59,70003.12,3.0,0.58668,0.00016,24.70731]
[1780387428082,39.59,70003.12,3.0,0.58668,0.00016,24.70731]
[1780387433949,39.59,70000.1,3.0,0.5862,0.00016,24.71278]
[1780387438984,39.59,70001.24,3.0,0.58638,0.00016,24.71076]
[1780387439926,39.59,70001.24,3.0,0.58638,0.00016,24.71076]
[1780387440998,39.59,69993.24,3.0,0.58514,0.00016,24.725]
[1780387443670,39.59,69990.54,3.0,0.58472,0.00016,24.72976]
[1780387444019,39.59,69989.76,3.0,0.5846,0.00016,24.73112]
[1780387445026,39.59,69985.14,3.0,0.58388,0.00016,24.73916]
[1780387446432,39.59,69984.7,3.0,0.58381,0.00016,24.73991]
[1780387447768,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387447781,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387447796,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387447865,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387447936,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387448053,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387448138,39.59,69983.09,3.0,0.58356,0.00016,24.74269]
[1780387448224,39.59,69974.91,3.0,0.58229,0.00016,24.75667]
[1780387448615,39.59,69974.91,3.0,0.58229,0.00016,24.75667]
[1780387448749,39.59,69974.91,3.0,0.58229,0.00016,24.75667]
[1780387449054,39.59,69962.36,3.0,0.58034,0.00016,24.77764]
[1780387449511,39.59,69962.36,3.0,0.58034,0.00016,24.77764]
[1780387449597,39.59,69962.36,3.0,0.58034,0.00016,24.77764]
[1780387449626,39.59,69962.36,3.0,0.58034,0.00016,24.77764]
[1780387450061,39.59,69950.17,3.0,0.57844,0.00016,24.79743]
[1780387451068,39.59,69947.64,3.0,0.57805,0.00016,24.80143]
[1780387453082,39.58,69945.93,3.0,0.57779,0.00016,24.80411]
[1780387454509,39.58,69945.18,3.0,0.57767,0.00016,24.80527]
[1780387454608,39.58,69945.18,3.0,0.57767,0.00016,24.80527]
[1780387456920,39.58,69938.4,3.0,0.57662,0.00016,24.81588]
[1780387459056,39.58,69932.02,3.0,0.57562,0.00016,24.82574]
[1780387462822,39.58,69929.64,3.0,0.57525,0.00016,24.82942]
[1780387463152,39.58,69940.39,3.0,0.57692,0.00016,24.81283]
[1780387464159,39.58,69947.09,3.0,0.57797,0.00016,24.80226]
[1780387465433,39.58,69947.24,3.0,0.57799,0.00016,24.80199]
[1780387467440,39.58,69946.6,3.0,0.5779,0.00016,24.80298]
[1780387470614,39.58,69947.36,3.0,0.57801,0.00016,24.8018]
[1780387471609,39.58,69945.4,3.0,0.57771,0.00016,24.80196]
[1780387474120,39.59,69947.41,3.0,0.57802,0.00016,24.7988]
[1780387475117,39.59,69948.71,3.0,0.57823,0.00016,24.79673]
[1780387476205,39.59,69944.49,3.0,0.57757,0.00016,24.80345]
[1780387476890,39.59,69946.9,3.0,0.57794,0.00016,24.79964]
[1780387482297,39.59,69946.83,3.0,0.57792,0.00016,24.79985]
[1780387482557,39.59,69946.83,3.0,0.57792,0.00016,24.79985]
[1780387484311,39.59,69933.44,3.0,0.57583,0.00016,24.82081]
[1780387486325,39.59,69931.17,3.0,0.57547,0.00016,24.82431]
[1780387489347,39.6,69936.03,3.0,0.57623,0.00016,24.81687]
[1780387494385,39.6,69936.04,3.0,0.57623,0.00016,24.8169]
[1780387499420,39.6,69933.57,3.0,0.57584,0.00016,24.82078]
[1780387504455,39.61,69930.02,3.0,0.57528,0.00016,24.82627]
[1780387506469,39.61,69925.1,3.0,0.57451,0.00016,24.83373]
[1780387506607,39.61,69925.1,3.0,0.57451,0.00016,24.83373]
[1780387506648,39.61,69925.1,3.0,0.57451,0.00016,24.83373]
[1780387506659,39.61,69925.1,3.0,0.57451,0.00016,24.83373]
[1780387507475,39.61,69917.41,3.0,0.57331,0.00016,24.84517]
[1780387507611,39.61,69917.41,3.0,0.57331,0.00016,24.84517]
[1780387507666,39.61,69917.41,3.0,0.57331,0.00016,24.84517]
[1780387510591,39.61,69914.46,3.0,0.57285,0.00016,24.8495]
[1780387510611,39.61,69915.05,3.0,0.57294,0.00016,24.84864]
[1780387511505,39.61,69927.41,3.0,0.57487,0.00016,24.83024]
[1780387512983,39.61,69927.41,3.0,0.57487,0.00016,24.83024]
[1780387513081,39.61,69934.45,3.0,0.57597,0.00016,24.8195]
[1780387514526,39.61,69934.31,3.0,0.57595,0.00016,24.81973]
[1780387517927,39.61,69931.05,3.0,0.57543,0.00016,24.82476]
[1780387521855,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387521859,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387521879,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387521922,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387521969,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387521987,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387522019,39.61,69931.42,3.0,0.57549,0.00016,24.82423]
[1780387522582,39.61,69925.3,3.0,0.57453,0.00016,24.83353]
[1780387524507,39.61,69919.13,3.0,0.57357,0.00016,24.84275]
[1780387524832,39.61,69919.13,3.0,0.57357,0.00016,24.84275]
[1780387526878,39.61,69916.69,3.0,0.57319,0.00016,24.84636]
[1780387527275,39.61,69916.69,3.0,0.57319,0.00016,24.84636]
[1780387527960,39.61,69916.95,3.0,0.57323,0.00016,24.84598]
[1780387528055,39.61,69916.3,3.0,0.57312,0.00016,24.84694]
[1780387528743,39.61,69916.3,3.0,0.57312,0.00016,24.84694]
[1780387532511,39.61,69913.92,3.0,0.57275,0.00016,24.85043]
[1780387532652,39.61,69915.32,3.0,0.57298,0.00016,24.84542]
[1780387533659,39.61,69921.45,3.0,0.57393,0.00016,24.83637]
[1780387538584,39.62,69922.95,3.0,0.57417,0.00016,24.83415]
[1780387539241,39.62,69922.95,3.0,0.57417,0.00016,24.83415]
[1780387539242,39.62,69928.51,3.0,0.57504,0.00016,24.82578]
[1780387539701,39.62,69933.55,3.0,0.57582,0.00016,24.81809]
[1780387542723,39.62,69931.73,3.0,0.57553,0.00016,24.82092]
[1780387545744,39.62,69925.05,3.0,0.57449,0.00016,24.83108]
[1780387548765,39.62,69932.47,3.0,0.57565,0.00016,24.81984]
[1780387549772,39.62,69937.11,3.0,0.57637,0.00016,24.8127]
[1780387552947,39.62,69937.05,3.0,0.57636,0.00016,24.81282]
[1780387554526,39.62,69937.31,3.0,0.5764,0.00016,24.81243]
[1780387555108,39.62,69938.69,3.0,0.57661,0.00016,24.8103]
[1780387556451,39.62,69939.42,3.0,0.57672,0.00016,24.80918]
[1780387557174,39.63,69942.51,3.0,0.5772,0.00016,24.80438]
[1780387557261,39.63,69949.68,3.0,0.57832,0.00016,24.79303]
[1780387557828,39.63,69959.3,3.0,0.57982,0.00016,24.77748]
[1780387558835,39.62,69964.55,3.0,0.58064,0.00016,24.76882]
[1780387559977,39.62,69964.55,3.0,0.58064,0.00016,24.76882]
[1780387560062,39.62,69964.55,3.0,0.58064,0.00016,24.76882]
[1780387560070,39.62,69966.0,3.0,0.58087,0.00016,24.76639]
[1780387561091,39.62,69975.72,3.0,0.58238,0.00016,24.75009]
[1780387563870,39.62,69978.29,3.0,0.58278,0.00016,24.74571]
[1780387568905,39.62,69982.4,3.0,0.58342,0.00016,24.73863]
[1780387573959,39.62,69982.58,3.0,0.58345,0.00016,24.73827]
[1780387574947,39.62,69987.97,3.0,0.58429,0.00016,24.72891]
[1780387579982,39.61,69990.18,3.0,0.58464,0.00016,24.72497]
[1780387586027,39.61,69990.81,3.0,0.58475,0.00016,24.72374]
[1780387591060,39.6,69990.64,3.0,0.58474,0.00016,24.72096]
[1780387596094,39.6,69989.22,3.0,0.58452,0.00016,24.72335]
[1780387597668,39.6,69989.02,3.0,0.58449,0.00016,24.72368]
[1780387597933,39.6,69989.02,3.0,0.58449,0.00016,24.72368]
[1780387598109,39.6,69994.32,3.0,0.58532,0.00016,24.71434]
[1780387600103,39.6,69995.57,3.0,0.58551,0.00016,24.71212]
[1780387600128,39.6,69995.57,3.0,0.58551,0.00016,24.71212]
[1780387600139,39.6,69999.02,3.0,0.58605,0.00016,24.70598]
[1780387601142,39.6,69992.28,3.0,0.585,0.00016,24.71792]
[1780387602326,39.6,69987.26,3.0,0.58422,0.00016,24.72669]
[1780387605392,39.6,69985.31,3.0,0.58392,0.00016,24.73006]
[1780387605762,39.6,69985.33,3.0,0.58393,0.00016,24.73001]
[1780387606536,39.6,69985.33,3.0,0.58393,0.00016,24.73001]
[1780387606574,39.59,69979.23,3.0,0.58298,0.00016,24.74051]
[1780387607331,39.59,69979.23,3.0,0.58298,0.00016,24.74051]
[1780387607393,39.59,69975.61,3.0,0.58242,0.00016,24.74669]
[1780387608095,39.59,69975.61,3.0,0.58242,0.00016,24.74669]
[1780387608190,39.59,69975.57,3.0,0.58241,0.00016,24.74675]
[1780387609496,39.59,69975.57,3.0,0.58241,0.00016,24.74675]
[1780387609519,39.6,69976.45,3.0,0.58255,0.00016,24.74527]
[1780387609703,39.6,69976.45,3.0,0.58255,0.00016,24.74527]
[1780387609778,39.6,69976.45,3.0,0.58255,0.00016,24.74527]
[1780387610204,39.6,69975.32,3.0,0.58237,0.00016,24.74719]
[1780387614410,39.6,69974.66,3.0,0.58227,0.00016,24.74832]
[1780387614502,39.6,69974.66,3.0,0.58227,0.00016,24.74832]
[1780387614537,39.6,69974.66,3.0,0.58227,0.00016,24.74833]
[1780387618259,39.59,69968.45,3.0,0.5813,0.00016,24.75873]
[1780387620537,39.59,69968.52,3.0,0.58132,0.00016,24.7586]
[1780387620636,39.59,69968.58,3.0,0.58133,0.00016,24.75846]
[1780387620923,39.59,69968.58,3.0,0.58133,0.00016,24.75846]
[1780387621284,39.59,69973.44,3.0,0.58208,0.00016,24.75029]
[1780387622594,39.59,69973.44,3.0,0.58208,0.00016,24.75029]
[1780387622290,39.59,69977.91,3.0,0.58278,0.00016,24.74271]
[1780387623142,39.59,69977.91,3.0,0.58278,0.00016,24.74271]
[1780387623268,39.59,69977.91,3.0,0.58278,0.00016,24.74271]
[1780387623298,39.59,69971.83,3.0,0.58183,0.00016,24.75302]
[1780387624305,39.59,69967.09,3.0,0.5811,0.00016,24.76094]
[1780387626790,39.59,69966.04,3.0,0.58094,0.00016,24.76265]
[1780387628427,39.59,69965.73,3.0,0.58089,0.00016,24.76314]
[1780387629499,39.59,69966.33,3.0,0.58099,0.00016,24.7621]
[1780387630312,39.59,69965.44,3.0,0.58085,0.00016,24.76356]
[1780387630878,39.58,69965.22,3.0,0.58082,0.00016,24.7639]
[1780387631354,39.58,69958.62,3.0,0.57979,0.00016,24.77477]
[1780387633368,39.58,69954.16,3.0,0.57909,0.00016,24.78202]
[1780387639410,39.58,69953.59,3.0,0.57901,0.00016,24.7829]
[1780387640905,39.58,69954.07,3.0,0.57908,0.00016,24.78211]
[1780387640911,39.58,69954.07,3.0,0.57908,0.00016,24.78211]
[1780387641882,39.58,69949.73,3.0,0.57841,0.00016,24.78909]
[1780387643167,39.58,69946.4,3.0,0.57789,0.00016,24.79439]
[1780387643990,39.58,69947.49,3.0,0.57806,0.00016,24.79264]
[1780387644218,39.58,69947.49,3.0,0.57806,0.00016,24.79264]
[1780387644447,39.58,69956.06,3.0,0.5794,0.00016,24.77884]
[1780387644926,39.58,69956.06,3.0,0.5794,0.00016,24.77884]
[1780387645454,39.58,69961.5,3.0,0.58025,0.00016,24.76991]
[1780387645643,39.58,69961.5,3.0,0.58025,0.00016,24.76991]
[1780387650313,39.57,69954.13,3.0,0.57911,0.00016,24.78184]
[1780387650641,39.57,69958.79,3.0,0.57984,0.00016,24.77422]
[1780387651291,39.57,69958.79,3.0,0.57984,0.00016,24.77422]
[1780387660563,39.56,69963.3,3.0,0.58056,0.00016,24.76361]
[1780387662270,39.56,69962.93,3.0,0.58051,0.00016,24.7642]
[1780387662577,39.56,69965.74,3.0,0.58095,0.00016,24.75951]
[1780387664923,39.56,69968.81,3.0,0.58143,0.00016,24.75432]
[1780387665648,39.56,69968.81,3.0,0.58143,0.00016,24.75432]
[1780387665598,39.55,69976.54,3.0,0.58264,0.00016,24.74123]
[1780387666605,39.56,69983.88,3.0,0.58378,0.00016,24.72862]
[1780387671092,39.55,69983.28,3.0,0.58369,0.00016,24.72965]
[1780387671640,39.55,69972.96,3.0,0.58208,0.00016,24.74731]
[1780387671672,39.55,69972.96,3.0,0.58208,0.00016,24.74731]
[1780387672646,39.55,69969.99,3.0,0.58162,0.00016,24.75231]
[1780387674866,39.55,69970.81,3.0,0.58175,0.00016,24.75089]
[1780387676335,39.55,69980.89,3.0,0.58332,0.00016,24.73371]
[1780387677697,39.55,69974.21,3.0,0.58228,0.00016,24.7451]
[1780387681725,39.55,69969.34,3.0,0.58153,0.00016,24.75327]
[1780387683123,39.55,69969.34,3.0,0.58153,0.00016,24.75327]
[1780387683214,39.55,69969.34,3.0,0.58153,0.00016,24.75327]
[1780387683278,39.55,69969.02,3.0,0.58148,0.00016,24.7538]
[1780387683740,39.55,69963.68,3.0,0.58065,0.00016,24.76269]
[1780387685109,39.55,69963.68,3.0,0.58065,0.00016,24.76269]
[1780387685610,39.55,69963.68,3.0,0.58065,0.00016,24.76269]
[1780387687023,39.55,69962.18,3.0,0.58042,0.00016,24.76513]
[1780387687461,39.55,69962.18,3.0,0.58042,0.00016,24.76513]
[1780387687581,39.55,69962.18,3.0,0.58042,0.00016,24.76513]
[1780387688017,39.54,69961.97,3.0,0.58039,0.00016,24.76543]
[1780387688256,39.54,69961.97,3.0,0.58039,0.00016,24.76543]
[1780387688326,39.54,69957.11,3.0,0.57963,0.00016,24.77341]
[1780387688902,39.54,69943.25,3.0,0.57746,0.00016,24.79566]
[1780387690790,39.54,69940.02,3.0,0.57696,0.00016,24.80071]
[1780387692542,39.54,69940.02,3.0,0.57696,0.00016,24.80071]
[1780387692830,39.54,69940.01,3.0,0.57696,0.00016,24.80068]
[1780387696079,39.54,69941.34,3.0,0.57718,0.00016,24.79855]
[1780387696479,39.54,69941.34,3.0,0.57718,0.00016,24.79855]
[1780387698027,39.53,69942.77,3.0,0.5774,0.00016,24.79627]
[1780387698396,39.53,69942.77,3.0,0.5774,0.00016,24.79627]
[1780387703882,39.53,69944.08,3.0,0.57761,0.00016,24.7941]
[1780387705276,39.53,69944.08,3.0,0.57761,0.00016,24.7941]
[1780387705992,39.53,69944.05,3.0,0.57761,0.00016,24.79413]
[1780387711194,39.53,69941.0,3.0,0.57714,0.00016,24.79887]
[1780387716973,39.52,69938.45,3.0,0.57675,0.00016,24.79983]
[1780387722009,39.52,69937.35,3.0,0.57659,0.00016,24.8015]
[1780387723003,39.52,69937.35,3.0,0.57659,0.00016,24.8015]
[1780387723332,39.52,69937.35,3.0,0.57659,0.00016,24.8015]
[1780387723481,39.52,69937.35,3.0,0.57659,0.00016,24.8015]
[1780387723502,39.52,69925.12,3.0,0.57467,0.00016,24.82028]
[1780387723870,39.52,69925.12,3.0,0.57467,0.00016,24.82028]
[1780387724028,39.52,69911.62,3.0,0.57256,0.00016,24.84036]
[1780387725574,39.52,69911.62,3.0,0.57256,0.00016,24.84036]
[1780387725674,39.52,69911.07,3.0,0.57247,0.00016,24.84117]
[1780387729126,39.52,69910.73,3.0,0.57241,0.00016,24.84169]
[1780387729522,39.52,69910.73,3.0,0.57241,0.00016,24.84169]
[1780387729624,39.52,69910.44,3.0,0.57237,0.00016,24.84213]
[1780387730566,39.52,69910.44,3.0,0.57237,0.00016,24.84213]
[1780387730638,39.52,69910.15,3.0,0.57232,0.00016,24.84255]
[1780387733424,39.52,69913.17,3.0,0.57279,0.00016,24.83814]
[1780387733989,39.52,69914.11,3.0,0.57294,0.00016,24.83677]
[1780387734534,39.52,69914.11,3.0,0.57294,0.00016,24.83677]
[1780387734603,39.52,69914.14,3.0,0.57295,0.00016,24.83673]
[1780387735158,39.52,69914.14,3.0,0.57295,0.00016,24.83673]
[1780387735218,39.52,69924.22,3.0,0.57452,0.00016,24.82172]
[1780387738163,39.52,69925.9,3.0,0.57479,0.00016,24.81918]
[1780387740895,39.52,69930.21,3.0,0.57546,0.00016,24.81264]
[1780387740903,39.52,69930.21,3.0,0.57546,0.00016,24.81264]
[1780387741149,39.52,69939.99,3.0,0.57699,0.00016,24.79748]
[1780387742358,39.52,69939.99,3.0,0.57699,0.00016,24.79748]
[1780387742476,39.52,69939.99,3.0,0.57699,0.00016,24.79748]
[1780387742488,39.53,69945.14,3.0,0.57779,0.00016,24.78936]
[1780387743712,39.53,69945.14,3.0,0.57779,0.00016,24.78936]
[1780387743163,39.53,69938.95,3.0,0.57683,0.00016,24.79914]
[1780387744387,39.53,69938.95,3.0,0.57683,0.00016,24.79914]
[1780387745254,39.53,69935.46,3.0,0.57628,0.00016,24.80459]
[1780387751219,39.53,69933.53,3.0,0.57597,0.00016,24.80766]
[1780387753016,39.53,69930.34,3.0,0.57547,0.00016,24.81257]
[1780387753233,39.53,69925.81,3.0,0.57476,0.00016,24.81948]
[1780387758268,39.53,69920.27,3.0,0.5739,0.00016,24.82776]
[1780387762959,39.53,69921.04,3.0,0.57402,0.00016,24.82658]
[1780387768338,39.53,69914.32,3.0,0.57297,0.00016,24.83653]
[1780387772693,39.53,69913.57,3.0,0.57285,0.00016,24.83763]
[1780387773185,39.53,69913.18,3.0,0.5728,0.00016,24.83524]
[1780387777730,39.53,69912.13,3.0,0.57263,0.00016,24.83678]
[1780387777768,39.53,69912.13,3.0,0.57263,0.00016,24.83678]
[1780387777773,39.53,69912.13,3.0,0.57263,0.00016,24.83678]
[1780387780416,39.53,69910.32,3.0,0.57235,0.00016,24.83942]
[1780387785457,39.53,69908.32,3.0,0.57203,0.00016,24.84234]
[1780387785918,39.53,69908.32,3.0,0.57203,0.00016,24.84234]
[1780387785977,39.53,69908.32,3.0,0.57203,0.00016,24.84234]
[1780387786544,39.53,69908.32,3.0,0.57203,0.00016,24.84234]
[1780387789032,39.53,69905.89,3.0,0.57165,0.00016,24.84583]
[1780387789486,39.53,69901.75,3.0,0.571,0.00016,24.85175]
[1780387789860,39.53,69901.75,3.0,0.571,0.00016,24.85175]
[1780387791181,39.53,69901.3,3.0,0.57093,0.00016,24.85239]
[1780387791500,39.53,69904.17,3.0,0.57138,0.00016,24.84829]
[1780387792250,39.53,69904.17,3.0,0.57138,0.00016,24.84829]
[1780387793640,39.53,69904.45,3.0,0.57143,0.00016,24.84789]
[1780387796440,39.52,69906.42,3.0,0.57174,0.00016,24.84502]
[1780387800407,39.52,69910.36,3.0,0.57236,0.00016,24.83932]
[1780387801411,39.52,69908.57,3.0,0.57208,0.00016,24.84192]
[1780387801429,39.52,69908.57,3.0,0.57208,0.00016,24.84192]
[1780387801570,39.52,69904.68,3.0,0.57147,0.00016,24.84753]
[1780387803435,39.52,69904.13,3.0,0.57138,0.00016,24.84832]
[1780387803584,39.52,69903.42,3.0,0.57127,0.00016,24.84933]
[1780387808456,39.52,69905.59,3.0,0.57161,0.00016,24.8462]
[1780387809291,39.52,69904.97,3.0,0.57151,0.00016,24.84709]
[1780387810449,39.52,69905.24,3.0,0.57156,0.00016,24.8467]
[1780387812393,39.52,69905.42,3.0,0.57158,0.00016,24.84645]
[1780387813029,39.52,69905.13,3.0,0.57154,0.00016,24.84687]
[1780387813655,39.52,69905.08,3.0,0.57153,0.00016,24.84694]
[1780387818690,39.52,69905.91,3.0,0.57166,0.00016,24.84574]
[1780387820393,39.52,69905.89,3.0,0.57166,0.00016,24.84576]
[1780387820786,39.52,69905.89,3.0,0.57166,0.00016,24.84576]
[1780387820705,39.52,69906.66,3.0,0.57178,0.00016,24.84466]
[1780387820856,39.52,69906.66,3.0,0.57178,0.00016,24.84466]
[1780387821712,39.52,69904.3,3.0,0.57141,0.00016,24.84805]
[1780387826747,39.52,69903.57,3.0,0.5713,0.00016,24.84908]
[1780387827748,39.52,69903.57,3.0,0.5713,0.00016,24.84908]
[1780387827754,39.52,69903.42,3.0,0.57127,0.00016,24.84929]
[1780387828932,39.52,69903.91,3.0,0.57135,0.00016,24.84856]
[1780387831922,39.52,69910.06,3.0,0.57232,0.00016,24.83673]
[1780387832790,39.52,69915.13,3.0,0.57312,0.00016,24.8293]
[1780387833083,39.52,69915.13,3.0,0.57312,0.00016,24.8293]
[1780387833113,39.52,69915.13,3.0,0.57312,0.00016,24.8293]
[1780387833797,39.52,69906.86,3.0,0.57182,0.00016,24.84137]
[1780387834686,39.52,69906.86,3.0,0.57182,0.00016,24.84137]
[1780387834804,39.52,69902.63,3.0,0.57116,0.00016,24.84743]
[1780387837866,39.52,69903.46,3.0,0.57129,0.00016,24.84627]
[1780387838833,39.52,69903.55,3.0,0.5713,0.00016,24.84614]
[1780387839526,39.52,69903.55,3.0,0.5713,0.00016,24.84614]
[1780387839623,39.52,69903.55,3.0,0.5713,0.00016,24.84614]
[1780387839841,39.52,69903.74,3.0,0.57133,0.00016,24.84586]
[1780387841221,39.52,69903.74,3.0,0.57133,0.00016,24.84586]
[1780387842423,39.52,69905.12,3.0,0.57155,0.00016,24.84389]
[1780387842799,39.52,69905.12,3.0,0.57155,0.00016,24.84389]
[1780387843166,39.52,69906.26,3.0,0.57172,0.00016,24.84226]
[1780387843974,39.52,69908.18,3.0,0.57202,0.00016,24.8395]
[1780387844075,39.52,69905.78,3.0,0.57165,0.00016,24.84295]
[1780387845926,39.52,69905.38,3.0,0.57159,0.00016,24.84353]
[1780387845961,39.52,69905.38,3.0,0.57159,0.00016,24.84353]
[1780387846064,39.52,69905.27,3.0,0.57157,0.00016,24.84368]
[1780387847757,39.52,69905.27,3.0,0.57157,0.00016,24.84368]
[1780387847802,39.52,69905.27,3.0,0.57157,0.00016,24.84368]
[1780387847844,39.52,69905.33,3.0,0.57158,0.00016,24.84359]
[1780387848196,39.52,69905.33,3.0,0.57158,0.00016,24.84359]
[1780387849176,39.52,69898.85,3.0,0.57056,0.00016,24.85282]
[1780387854465,39.52,69896.65,3.0,0.57022,0.00016,24.8559]
[1780387854529,39.52,69896.65,3.0,0.57022,0.00016,24.8559]
[1780387854730,39.52,69896.65,3.0,0.57022,0.00016,24.8559]
[1780387854740,39.52,69897.21,3.0,0.57031,0.00016,24.85509]
[1780387855076,39.52,69897.21,3.0,0.57031,0.00016,24.85509]
[1780387855215,39.52,69897.21,3.0,0.57031,0.00016,24.85509]
[1780387855280,39.52,69897.21,3.0,0.57031,0.00016,24.85509]
[1780387855644,39.52,69897.21,3.0,0.57031,0.00016,24.85509]
[1780387855671,39.52,69902.65,3.0,0.57116,0.00016,24.84738]
[1780387858975,39.52,69907.37,3.0,0.5719,0.00016,24.8406]
[1780387864013,39.52,69907.41,3.0,0.57191,0.00016,24.84054]
[1780387867581,39.52,69905.31,3.0,0.57158,0.00016,24.84356]
[1780387867642,39.52,69905.32,3.0,0.57158,0.00016,24.84355]
[1780387869397,39.52,69907.84,3.0,0.57198,0.00016,24.83991]
[1780387870396,39.52,69911.0,3.0,0.57247,0.00016,24.83532]
[1780387870481,39.52,69911.0,3.0,0.57247,0.00016,24.83532]
[1780387870538,39.52,69911.0,3.0,0.57247,0.00016,24.83532]
[1780387870650,39.52,69911.0,3.0,0.57247,0.00016,24.83532]
[1780387870682,39.52,69910.33,3.0,0.57237,0.00016,24.8363]
[1780387871604,39.52,69903.96,3.0,0.57137,0.00016,24.8455]
[1780387872657,39.52,69903.96,3.0,0.57137,0.00016,24.8455]
[1780387872671,39.52,69899.47,3.0,0.57066,0.00016,24.85189]
[1780387873706,39.52,69899.47,3.0,0.57066,0.00016,24.85189]
[1780387873859,39.52,69899.47,3.0,0.57066,0.00016,24.85189]
[1780387873739,39.52,69900.1,3.0,0.57076,0.00016,24.85099]
[1780387874083,39.52,69907.9,3.0,0.57199,0.00016,24.83982]
[1780387875782,39.52,69913.1,3.0,0.5728,0.00016,24.83226]
[1780387877889,39.52,69912.51,3.0,0.57271,0.00016,24.83313]
[1780387879118,39.52,69902.91,3.0,0.5712,0.00016,24.84701]
[1780387881391,39.52,69902.52,3.0,0.57114,0.00016,24.84757]
[1780387882101,39.52,69902.15,3.0,0.57108,0.00016,24.84809]
[1780387882140,39.52,69902.69,3.0,0.57117,0.00016,24.8473]
[1780387887174,39.52,69898.56,3.0,0.57052,0.00016,24.85313]
[1780387892208,39.51,69896.44,3.0,0.5702,0.00016,24.85313]
[1780387897244,39.51,69895.63,3.0,0.57008,0.00016,24.85423]
[1780387902279,39.51,69895.93,3.0,0.57013,0.00016,24.85378]
[1780387907316,39.51,69896.46,3.0,0.57021,0.00016,24.853]
[1780387908669,39.51,69896.46,3.0,0.57021,0.00016,24.853]
[1780387908746,39.51,69896.46,3.0,0.57021,0.00016,24.853]
[1780387908772,39.51,69896.46,3.0,0.57021,0.00016,24.853]
[1780387908927,39.51,69896.3,3.0,0.57019,0.00016,24.85321]
[1780387913064,39.5,69895.67,3.0,0.5701,0.00016,24.85396]
[1780387918392,39.49,69896.25,3.0,0.5702,0.00016,24.85306]
[1780387923688,39.49,69898.5,3.0,0.57056,0.00016,24.84987]
[1780387929469,39.49,69902.06,3.0,0.57112,0.00016,24.84474]
[1780387932489,39.48,69897.48,3.0,0.57041,0.00016,24.85118]
[1780387935198,39.48,69898.6,3.0,0.57058,0.00016,24.84959]
[1780387935390,39.48,69898.6,3.0,0.57058,0.00016,24.84959]
[1780387935688,39.48,69886.87,3.0,0.56874,0.00016,24.8659]
[1780387936246,39.48,69886.87,3.0,0.56874,0.00016,24.8659]
[1780387936258,39.48,69886.87,3.0,0.56874,0.00016,24.8659]
[1780387936276,39.48,69886.87,3.0,0.56874,0.00016,24.8659]
[1780387936520,39.48,69878.74,3.0,0.56746,0.00016,24.87685]
[1780387939017,39.44,69864.0,3.0,0.5652,0.00016,24.89557]
[1780387939541,39.44,69873.23,3.0,0.56665,0.00016,24.88355]
[1780387941889,39.44,69876.75,3.0,0.56721,0.00016,24.87889]
[1780387941935,39.44,69879.31,3.0,0.56761,0.00016,24.87546]
[1780387942562,39.44,69884.45,3.0,0.56842,0.00016,24.86851]
[1780387944630,39.44,69887.78,3.0,0.56895,0.00016,24.86395]
[1780387944731,39.43,69893.07,3.0,0.56979,0.00016,24.85652]
[1780387946622,39.43,69894.66,3.0,0.57004,0.00016,24.8543]
[1780387946654,39.43,69895.83,3.0,0.57023,0.00016,24.8526]
[1780387947598,39.42,69908.06,3.0,0.57216,0.00016,24.83504]
[1780387948175,39.42,69908.06,3.0,0.57216,0.00016,24.83504]
[1780387948605,39.42,69907.94,3.0,0.57214,0.00016,24.83518]
[1780387949167,39.42,69907.94,3.0,0.57214,0.00016,24.83518]
[1780387949872,39.41,69909.94,3.0,0.57248,0.00016,24.83205]
[1780387953824,39.41,69910.52,3.0,0.57257,0.00016,24.82823]
[1780387953925,39.41,69912.64,3.0,0.57291,0.00016,24.8251]
[1780387954647,39.41,69907.97,3.0,0.57217,0.00016,24.83194]
[1780387955654,39.41,69895.99,3.0,0.57029,0.00016,24.84909]
[1780387956661,39.41,69887.21,3.0,0.5689,0.00016,24.86135]
[1780387958272,39.41,69884.71,3.0,0.56851,0.00016,24.86474]
[1780387959614,39.4,69884.68,3.0,0.56851,0.00016,24.86478]
[1780387959682,39.4,69884.39,3.0,0.56846,0.00016,24.86516]
[1780387960203,39.4,69884.39,3.0,0.56846,0.00016,24.86516]
[1780387960689,39.4,69880.72,3.0,0.56789,0.00016,24.87014]
[1780387962831,39.4,69882.83,3.0,0.56822,0.00016,24.86727]
[1780387962932,39.4,69890.57,3.0,0.56944,0.00016,24.85662]
[1780387963775,39.4,69890.57,3.0,0.56944,0.00016,24.85662]
[1780387969755,39.4,69889.59,3.0,0.56929,0.00016,24.85794]
[1780387970759,39.4,69900.32,3.0,0.57098,0.00016,24.84285]
[1780387971766,39.4,69904.79,3.0,0.57168,0.00016,24.83643]
[1780387972773,39.38,69909.89,3.0,0.57251,0.00016,24.82875]
[1780387973402,39.38,69909.89,3.0,0.57251,0.00016,24.82875]
[1780387973428,39.38,69909.89,3.0,0.57251,0.00016,24.82875]
[1780387973780,39.38,69915.09,3.0,0.57333,0.00016,24.82107]
[1780387974787,39.38,69923.31,3.0,0.57462,0.00016,24.80872]
[1780387975794,39.38,69929.16,3.0,0.57554,0.00016,24.79976]
[1780387976101,39.38,69929.16,3.0,0.57554,0.00016,24.79976]
[1780387976165,39.38,69929.16,3.0,0.57554,0.00016,24.79976]
[1780387976837,39.38,69929.16,3.0,0.57554,0.00016,24.79976]
[1780387976938,39.38,69941.03,3.0,0.57741,0.00016,24.78119]
[1780387977502,39.38,69941.03,3.0,0.57741,0.00016,24.78119]
[1780387977808,39.36,69932.19,3.0,0.57605,0.00016,24.79475]
[1780387978539,39.36,69932.19,3.0,0.57605,0.00016,24.79475]
[1780387978638,39.36,69932.19,3.0,0.57605,0.00016,24.79475]
[1780387978815,39.36,69914.09,3.0,0.5732,0.00016,24.82223]
[1780387979242,39.36,69914.09,3.0,0.5732,0.00016,24.82223]
[1780387979262,39.36,69914.09,3.0,0.5732,0.00016,24.82223]
[1780387979822,39.36,69911.22,3.0,0.57275,0.00016,24.82646]
[1780387980829,39.36,69902.2,3.0,0.57133,0.00016,24.83959]
[1780387983850,39.36,69898.22,3.0,0.5707,0.00016,24.84528]
[1780387986871,39.35,69914.71,3.0,0.57332,0.00016,24.82103]
[1780387987047,39.35,69914.71,3.0,0.57332,0.00016,24.82103]
[1780387987878,39.35,69916.15,3.0,0.57355,0.00016,24.81888]
[1780387988460,39.35,69916.15,3.0,0.57355,0.00016,24.81888]
[1780387988885,39.35,69915.35,3.0,0.57342,0.00016,24.82006]
[1780387991906,39.34,69908.09,3.0,0.57228,0.00016,24.83073]
[1780387992913,39.35,69896.23,3.0,0.57041,0.00016,24.84784]
[1780387994928,39.35,69893.79,3.0,0.57002,0.00016,24.85127]
[1780387996943,39.35,69900.11,3.0,0.57102,0.00016,24.84228]
[1780387997950,39.34,69910.01,3.0,0.57259,0.00016,24.8279]
[1780387998100,39.34,69910.01,3.0,0.57259,0.00016,24.8279]
[1780387998957,39.34,69915.33,3.0,0.57343,0.00016,24.82002]
[1780388002742,39.34,69915.26,3.0,0.57342,0.00016,24.8201]
[1780388002985,39.34,69908.76,3.0,0.57239,0.00016,24.8297]
[1780388004999,39.34,69903.79,3.0,0.57161,0.00016,24.83689]
[1780388010034,39.33,69904.84,3.0,0.57179,0.00016,24.83528]
[1780388015069,39.33,69906.26,3.0,0.57203,0.00016,24.83016]
[1780388018335,39.33,69909.35,3.0,0.57252,0.00016,24.8256]
[1780388018827,39.32,69910.93,3.0,0.57277,0.00016,24.82326]
[1780388020104,39.32,69916.67,3.0,0.57367,0.00016,24.81473]
[1780388022038,39.32,69916.73,3.0,0.57368,0.00016,24.81462]
[1780388022964,39.32,69916.73,3.0,0.57368,0.00016,24.81462]
[1780388023544,39.32,69913.1,3.0,0.57311,0.00016,24.82003]
[1780388023645,39.32,69907.95,3.0,0.5723,0.00016,24.82761]
[1780388024458,39.32,69907.95,3.0,0.5723,0.00016,24.82761]
[1780388024557,39.32,69908.3,3.0,0.57236,0.00016,24.82708]
[1780388030174,39.32,69913.81,3.0,0.57323,0.00016,24.81894]
[1780388034202,39.32,69920.93,3.0,0.57435,0.00016,24.80823]
[1780388037965,39.32,69926.92,3.0,0.5753,0.00016,24.79905]
[1780388038620,39.32,69926.92,3.0,0.5753,0.00016,24.79905]
[1780388040008,39.32,69932.6,3.0,0.57619,0.00016,24.79023]
[1780388045279,39.31,69934.58,3.0,0.57651,0.00016,24.78702]
[1780388048789,39.31,69936.26,3.0,0.57678,0.00016,24.78433]
[1780388052497,39.3,69934.9,3.0,0.57658,0.00016,24.78637]
[1780388052750,39.3,69934.9,3.0,0.57658,0.00016,24.78637]
[1780388052827,39.3,69936.16,3.0,0.57678,0.00016,24.78436]
[1780388053083,39.3,69936.16,3.0,0.57678,0.00016,24.78436]
[1780388053677,39.3,69936.16,3.0,0.57678,0.00016,24.78436]
[1780388053878,39.3,69949.65,3.0,0.5789,0.00016,24.76274]
[1780388054343,39.3,69955.87,3.0,0.57988,0.00016,24.75255]
[1780388055350,39.3,69956.39,3.0,0.57996,0.00016,24.75168]
[1780388057556,39.3,69959.26,3.0,0.58041,0.00016,24.7469]
[1780388058550,39.3,69958.03,3.0,0.58022,0.00016,24.74893]
[1780388062523,39.3,69961.45,3.0,0.58076,0.00016,24.74318]
[1780388065189,39.29,69965.56,3.0,0.58141,0.00016,24.73624]
[1780388065493,39.29,69965.56,3.0,0.58141,0.00016,24.73624]
[1780388065680,39.29,69965.56,3.0,0.58141,0.00016,24.73624]
[1780388071467,39.29,69967.79,3.0,0.58177,0.00016,24.72943]
[1780388075495,39.29,69973.27,3.0,0.58263,0.00016,24.72004]
[1780388079255,39.29,69973.69,3.0,0.5827,0.00016,24.71931]
[1780388083747,39.29,69969.64,3.0,0.58206,0.00016,24.72624]
[1780388083808,39.29,69969.64,3.0,0.58206,0.00016,24.72624]
[1780388083817,39.29,69969.64,3.0,0.58206,0.00016,24.72624]
[1780388083926,39.29,69969.64,3.0,0.58206,0.00016,24.72624]
[1780388084021,39.29,69962.57,3.0,0.58096,0.00016,24.73818]
[1780388084558,39.29,69954.29,3.0,0.57966,0.00016,24.75194]
[1780388085709,39.29,69954.29,3.0,0.57966,0.00016,24.75194]
[1780388085729,39.29,69954.29,3.0,0.57966,0.00016,24.75194]
[1780388085801,39.26,69950.36,3.0,0.57908,0.00016,24.75787]
[1780388087584,39.24,69950.79,3.0,0.57918,0.00016,24.75675]
[1780388088438,39.24,69952.5,3.0,0.57945,0.00016,24.75394]
[1780388088600,39.24,69952.5,3.0,0.57945,0.00016,24.75394]
[1780388088633,39.24,69952.5,3.0,0.57945,0.00016,24.75394]
[1780388088650,39.24,69952.01,3.0,0.57937,0.00016,24.75473]
[1780388089291,39.24,69952.01,3.0,0.57937,0.00016,24.75473]
[1780388091041,39.22,69950.3,3.0,0.57913,0.00016,24.75714]
[1780388091056,39.22,69952.75,3.0,0.57952,0.00016,24.75309]
[1780388093961,39.22,69954.6,3.0,0.57981,0.00016,24.75003]
[1780388099556,39.22,69951.11,3.0,0.57927,0.00016,24.75571]
[1780388099579,39.22,69951.11,3.0,0.57927,0.00016,24.75571]
[1780388099872,39.22,69951.11,3.0,0.57927,0.00016,24.75571]
[1780388099972,39.22,69950.63,3.0,0.5792,0.00016,24.75648]
[1780388100426,39.22,69950.63,3.0,0.5792,0.00016,24.75648]
[1780388100527,39.22,69950.63,3.0,0.5792,0.00016,24.75648]
[1780388101683,39.2,69940.88,3.0,0.57769,0.00016,24.77192]
[1780388102149,39.2,69940.88,3.0,0.57769,0.00016,24.77192]
[1780388102157,39.2,69940.88,3.0,0.57769,0.00016,24.77192]
[1780388102690,39.18,69928.06,3.0,0.57569,0.00016,24.79184]
[1780388103698,39.18,69919.3,3.0,0.5743,0.00016,24.80531]
[1780388104705,39.18,69918.76,3.0,0.57422,0.00016,24.80612]
[1780388107433,39.18,69918.76,3.0,0.57422,0.00016,24.80611]
[1780388107726,39.18,69920.83,3.0,0.57455,0.00016,24.80295]
[1780388109044,39.18,69920.83,3.0,0.57455,0.00016,24.80295]
[1780388109740,39.18,69931.59,3.0,0.57625,0.00016,24.78629]
[1780388110756,39.18,69941.28,3.0,0.57778,0.00016,24.77091]
[1780388112627,39.18,69943.66,3.0,0.57816,0.00016,24.76706]
[1780388112778,39.18,69944.66,3.0,0.57832,0.00016,24.76542]
[1780388113785,39.18,69953.32,3.0,0.57968,0.00016,24.75125]
[1780388114324,39.18,69953.32,3.0,0.57968,0.00016,24.75125]
[1780388114581,39.18,69953.32,3.0,0.57968,0.00016,24.75125]
[1780388114792,39.18,69944.55,3.0,0.5783,0.00016,24.7656]
[1780388115799,39.16,69939.62,3.0,0.57755,0.00016,24.77317]
[1780388117813,39.16,69938.3,3.0,0.57735,0.00016,24.77523]
[1780388121009,39.16,69939.41,3.0,0.57753,0.00016,24.77341]
[1780388121637,39.15,69939.48,3.0,0.57754,0.00016,24.77325]
[1780388124869,39.15,69938.34,3.0,0.57736,0.00016,24.77503]
[1780388126864,39.15,69939.43,3.0,0.57754,0.00016,24.77322]
[1780388128906,39.15,69939.95,3.0,0.57763,0.00016,24.77236]
[1780388130536,39.14,69940.25,3.0,0.57768,0.00016,24.77176]
[1780388130907,39.14,69933.34,3.0,0.57659,0.00016,24.78276]
[1780388131914,39.14,69926.22,3.0,0.57548,0.00016,24.79089]
[1780388132985,39.14,69926.22,3.0,0.57548,0.00016,24.79089]
[1780388134822,39.14,69925.45,3.0,0.57536,0.00016,24.79203]
[1780388135143,39.14,69925.45,3.0,0.57536,0.00016,24.79203]
[1780388135149,39.14,69925.77,3.0,0.57541,0.00016,24.79151]
[1780388135942,39.13,69934.49,3.0,0.57679,0.00016,24.77782]
[1780388136578,39.13,69934.49,3.0,0.57679,0.00016,24.77782]
[1780388136684,39.13,69934.49,3.0,0.57679,0.00016,24.77782]
[1780388137078,39.13,69934.49,3.0,0.57679,0.00016,24.77782]
[1780388138562,39.13,69930.48,3.0,0.57616,0.00016,24.78411]
[1780388138963,39.13,69926.67,3.0,0.57556,0.00016,24.79003]
[1780388141037,39.13,69926.49,3.0,0.57553,0.00016,24.79028]
[1780388141094,39.13,69926.42,3.0,0.57553,0.00016,24.79037]
[1780388142758,39.13,69926.44,3.0,0.57553,0.00016,24.79033]
[1780388142991,39.13,69926.5,3.0,0.57554,0.00016,24.79022]
[1780388144171,39.13,69926.5,3.0,0.57554,0.00016,24.79022]
[1780388145266,39.12,69926.12,3.0,0.57548,0.00016,24.79076]
[1780388145725,39.12,69926.12,3.0,0.57548,0.00016,24.79076]
[1780388145911,39.12,69926.12,3.0,0.57548,0.00016,24.79076]
[1780388146013,39.12,69920.14,3.0,0.57454,0.00016,24.79994]
[1780388147020,39.12,69913.9,3.0,0.57355,0.00016,24.80939]
[1780388152055,39.12,69913.95,3.0,0.57357,0.00016,24.80921]
[1780388152926,39.12,69913.95,3.0,0.57357,0.00016,24.80921]
[1780388152941,39.12,69913.95,3.0,0.57357,0.00016,24.80921]
[1780388155702,39.11,69909.94,3.0,0.57294,0.00016,24.81517]
[1780388156054,39.11,69909.94,3.0,0.57294,0.00016,24.81517]
[1780388156083,39.11,69917.17,3.0,0.57408,0.00016,24.80429]
[1780388159104,39.11,69922.5,3.0,0.57493,0.00016,24.79614]
[1780388162857,39.11,69923.73,3.0,0.57512,0.00016,24.79424]
[1780388162910,39.11,69923.73,3.0,0.57512,0.00016,24.79424]
[1780388163132,39.11,69924.2,3.0,0.5752,0.00016,24.79351]
[1780388163289,39.11,69924.2,3.0,0.5752,0.00016,24.79351]
[1780388163951,39.11,69924.2,3.0,0.5752,0.00016,24.79351]
[1780388165014,39.11,69927.88,3.0,0.57578,0.00016,24.78777]
[1780388165146,39.11,69934.58,3.0,0.57684,0.00016,24.77722]
[1780388166154,39.11,69942.34,3.0,0.57807,0.00016,24.76478]
[1780388169362,39.11,69944.33,3.0,0.57839,0.00016,24.76148]
[1780388169616,39.11,69944.33,3.0,0.57839,0.00016,24.76148]
[1780388170181,39.1,69951.16,3.0,0.57947,0.00016,24.75027]
[1780388172845,39.1,69950.84,3.0,0.57943,0.00016,24.75076]
[1780388173201,39.1,69945.6,3.0,0.5786,0.00016,24.75929]
[1780388176928,39.1,69943.42,3.0,0.57826,0.00016,24.76278]
[1780388177016,39.1,69943.42,3.0,0.57826,0.00016,24.76278]
[1780388177119,39.09,69941.84,3.0,0.57802,0.00016,24.76529]
[1780388178448,39.09,69939.67,3.0,0.57767,0.00016,24.76879]
[1780388178549,39.09,69933.23,3.0,0.57666,0.00016,24.77905]
[1780388184621,39.09,69929.61,3.0,0.57609,0.00016,24.78468]
[1780388188307,39.09,69934.71,3.0,0.5769,0.00016,24.77657]
[1780388189612,39.09,69934.71,3.0,0.5769,0.00016,24.77657]
[1780388194349,39.08,69941.41,3.0,0.57798,0.00016,24.76277]
[1780388196128,39.08,69941.41,3.0,0.57798,0.00016,24.76277]
[1780388196186,39.08,69942.11,3.0,0.57809,0.00016,24.7616]
[1780388197167,39.08,69942.11,3.0,0.57809,0.00016,24.7616]
[1780388197201,39.08,69943.36,3.0,0.57829,0.00016,24.75958]
[1780388197371,39.08,69950.57,3.0,0.57943,0.00016,24.74777]
[1780388198247,39.08,69950.57,3.0,0.57943,0.00016,24.74777]
[1780388198740,39.08,69950.57,3.0,0.57943,0.00016,24.74777]
[1780388199385,39.08,69944.7,3.0,0.5785,0.00016,24.75734]
[1780388200240,39.08,69944.7,3.0,0.5785,0.00016,24.75734]
[1780388200777,39.08,69944.7,3.0,0.5785,0.00016,24.75734]
[1780388202979,39.08,69937.34,3.0,0.57734,0.00016,24.76917]
[1780388203004,39.08,69937.34,3.0,0.57734,0.00016,24.76917]
[1780388203178,39.08,69937.34,3.0,0.57734,0.00016,24.76917]
[1780388203078,39.07,69934.31,3.0,0.57687,0.00016,24.77396]
[1780388203413,39.07,69933.25,3.0,0.5767,0.00016,24.77565]
[1780388205517,39.07,69932.21,3.0,0.57654,0.00016,24.77728]
[1780388205618,39.07,69932.0,3.0,0.5765,0.00016,24.77759]
[1780388206338,39.07,69932.0,3.0,0.5765,0.00016,24.77759]
[1780388206434,39.07,69927.25,3.0,0.57575,0.00016,24.78503]
[1780388208914,39.07,69924.19,3.0,0.57527,0.00016,24.78979]
[1780388209190,39.07,69924.19,3.0,0.57527,0.00016,24.78979]
[1780388208945,39.07,69925.18,3.0,0.57543,0.00016,24.78824]
[1780388210457,39.07,69925.02,3.0,0.5754,0.00016,24.78848]
[1780388211473,39.07,69934.74,3.0,0.57694,0.00016,24.77319]
[1780388212552,39.07,69934.74,3.0,0.57694,0.00016,24.77319]
[1780388220367,39.06,69928.28,3.0,0.57593,0.00016,24.78329]
[1780388220497,39.06,69928.28,3.0,0.57593,0.00016,24.78329]
[1780388220595,39.06,69928.28,3.0,0.57593,0.00016,24.78328]
[1780388221529,39.06,69928.28,3.0,0.57593,0.00016,24.78328]
[1780388222812,39.06,69928.49,3.0,0.57596,0.00016,24.78293]
[1780388223663,39.06,69922.12,3.0,0.57496,0.00016,24.7928]
[1780388225573,39.06,69916.25,3.0,0.57403,0.00016,24.80175]
[1780388227093,39.06,69916.25,3.0,0.57403,0.00016,24.80175]
[1780388227407,39.06,69915.47,3.0,0.57391,0.00016,24.8029]
[1780388227588,39.06,69906.97,3.0,0.57256,0.00016,24.81564]
[1780388228595,39.06,69900.33,3.0,0.5715,0.00016,24.82539]
[1780388230609,39.06,69900.62,3.0,0.57155,0.00016,24.82495]
[1780388234078,39.05,69899.62,3.0,0.57139,0.00016,24.82638]
[1780388234108,39.05,69899.62,3.0,0.57139,0.00016,24.82638]
[1780388234271,39.05,69899.62,3.0,0.57139,0.00016,24.82638]
[1780388234279,39.05,69898.8,3.0,0.57126,0.00016,24.82755]
[1780388234338,39.05,69898.8,3.0,0.57126,0.00016,24.82755]
[1780388234637,39.05,69888.6,3.0,0.56964,0.00016,24.84213]
[1780388235644,39.03,69884.12,3.0,0.56896,0.00016,24.84812]
[1780388237614,39.03,69882.06,3.0,0.56863,0.00016,24.85096]
[1780388237722,39.03,69882.06,3.0,0.56863,0.00016,24.85096]
[1780388237748,39.03,69883.45,3.0,0.56885,0.00016,24.84901]
[1780388239633,39.03,69884.89,3.0,0.56908,0.00016,24.84701]
[1780388240236,39.03,69884.89,3.0,0.56908,0.00016,24.84701]
[1780388240679,39.03,69884.3,3.0,0.56899,0.00016,24.84779]
[1780388244070,39.03,69881.51,3.0,0.56855,0.00016,24.85163]
[1780388244080,39.03,69881.51,3.0,0.56855,0.00016,24.85163]
[1780388244431,39.02,69880.93,3.0,0.56846,0.00016,24.85241]
[1780388244585,39.02,69880.93,3.0,0.56846,0.00016,24.85241]
[1780388244708,39.02,69869.95,3.0,0.56671,0.00016,24.86732]
[1780388245630,39.02,69869.95,3.0,0.56671,0.00016,24.86732]
[1780388245740,39.02,69869.95,3.0,0.56671,0.00016,24.86732]
[1780388245842,39.02,69868.05,3.0,0.56641,0.00016,24.86984]
[1780388246616,39.02,69868.05,3.0,0.56641,0.00016,24.86984]
[1780388247274,39.02,69867.89,3.0,0.56639,0.00016,24.87004]
[1780388248424,39.02,69867.86,3.0,0.56638,0.00016,24.87008]
[1780388248736,39.02,69866.34,3.0,0.56614,0.00016,24.87209]
[1780388249571,39.02,69866.34,3.0,0.56614,0.00016,24.87209]
[1780388251187,39.02,69865.95,3.0,0.56608,0.00016,24.8726]
[1780388251249,39.02,69866.11,3.0,0.56611,0.00016,24.86943]
[1780388251563,39.02,69866.11,3.0,0.56611,0.00016,24.86943]
[1780388251587,39.02,69866.11,3.0,0.56611,0.00016,24.86943]
[1780388252243,39.02,69870.87,3.0,0.56687,0.00016,24.86308]
[1780388252607,39.02,69870.87,3.0,0.56687,0.00016,24.86308]
[1780388253682,39.02,69874.98,3.0,0.56753,0.00016,24.85753]
[1780388253721,39.02,69874.98,3.0,0.56753,0.00016,24.85753]
[1780388253971,39.02,69874.98,3.0,0.56753,0.00016,24.85753]
[1780388254537,39.02,69876.11,3.0,0.56771,0.00016,24.85598]
[1780388255488,39.02,69874.21,3.0,0.5674,0.00016,24.85857]
[1780388257084,39.02,69880.94,3.0,0.56848,0.00016,24.84933]
[1780388263275,39.01,69881.51,3.0,0.56858,0.00016,24.84847]
[1780388266709,39.01,69882.2,3.0,0.56869,0.00016,24.84745]
[1780388266865,39.01,69882.48,3.0,0.56874,0.00016,24.84705]
[1780388267690,39.01,69882.48,3.0,0.56874,0.00016,24.84705]
[1780388268135,39.01,69882.48,3.0,0.56874,0.00016,24.84705]
[1780388268236,39.01,69896.35,3.0,0.57095,0.00016,24.82738]
[1780388268476,39.01,69896.35,3.0,0.57095,0.00016,24.82738]
[1780388268819,39.01,69896.35,3.0,0.57095,0.00016,24.82738]
[1780388268879,39.01,69892.28,3.0,0.5703,0.00016,24.83322]
[1780388270260,39.01,69892.28,3.0,0.5703,0.00016,24.83322]
[1780388269885,39.0,69881.42,3.0,0.56857,0.00016,24.84847]
[1780388270609,39.0,69881.42,3.0,0.56857,0.00016,24.84847]
[1780388271120,39.0,69875.69,3.0,0.56766,0.00016,24.85631]
[1780388273155,39.0,69872.43,3.0,0.56714,0.00016,24.86073]
[1780388273224,39.0,69872.43,3.0,0.56714,0.00016,24.86073]
[1780388273278,39.0,69870.47,3.0,0.56683,0.00016,24.86334]
[1780388273410,39.0,69870.47,3.0,0.56683,0.00016,24.86334]
[1780388273531,39.0,69870.47,3.0,0.56683,0.00016,24.86334]
[1780388273675,39.0,69870.47,3.0,0.56683,0.00016,24.86334]
[1780388274251,39.0,69856.06,3.0,0.56454,0.00016,24.88223]
[1780388274357,39.0,69856.06,3.0,0.56454,0.00016,24.88223]
[1780388274921,39.0,69849.85,3.0,0.56354,0.00016,24.89012]
[1780388275928,39.0,69846.72,3.0,0.56304,0.00016,24.89404]
[1780388280282,38.99,69846.92,3.0,0.56308,0.00016,24.89375]
[1780388280485,38.99,69845.99,3.0,0.56293,0.00016,24.8949]
[1780388280996,38.99,69845.99,3.0,0.56293,0.00016,24.8949]
[1780388283387,38.99,69844.94,3.0,0.56277,0.00016,24.89617]
[1780388284047,38.99,69844.94,3.0,0.56277,0.00016,24.89617]
[1780388284397,38.99,69840.62,3.0,0.56208,0.00016,24.90147]
[1780388284991,38.99,69832.72,3.0,0.56081,0.00016,24.911]
[1780388286815,38.99,69830.44,3.0,0.56045,0.00016,24.9137]
[1780388286826,38.99,69830.44,3.0,0.56045,0.00016,24.9137]
[1780388287060,38.99,69830.44,3.0,0.56045,0.00016,24.9137]
[1780388287459,38.99,69833.25,3.0,0.5609,0.00016,24.91034]
[1780388287511,38.99,69833.25,3.0,0.5609,0.00016,24.91034]
[1780388288013,38.99,69839.33,3.0,0.56187,0.00016,24.90301]
[1780388290226,38.99,69843.69,3.0,0.56257,0.00016,24.89766]
[1780388290705,38.98,69843.42,3.0,0.56253,0.00016,24.89797]
[1780388290711,38.98,69843.42,3.0,0.56253,0.00016,24.89797]
[1780388290771,38.98,69843.42,3.0,0.56253,0.00016,24.89797]
[1780388291200,38.98,69843.42,3.0,0.56253,0.00016,24.89797]
[1780388291234,38.98,69853.02,3.0,0.56407,0.00016,24.88593]
[1780388291824,38.98,69853.02,3.0,0.56407,0.00016,24.88593]
[1780388292055,38.98,69865.56,3.0,0.56607,0.00016,24.86965]
[1780388293921,38.98,69869.7,3.0,0.56673,0.00016,24.86414]
[1780388294004,38.98,69869.7,3.0,0.56673,0.00016,24.86414]
[1780388294021,38.98,69869.7,3.0,0.56673,0.00016,24.86414]
[1780388295077,38.98,69877.83,3.0,0.56803,0.00016,24.85311]
[1780388296084,38.98,69882.43,3.0,0.56876,0.00016,24.84674]
[1780388296965,38.98,69882.43,3.0,0.56876,0.00016,24.84674]
[1780388297018,38.98,69882.43,3.0,0.56876,0.00016,24.84674]
[1780388297093,38.98,69884.08,3.0,0.56903,0.00016,24.84443]
[1780388297582,38.98,69884.08,3.0,0.56903,0.00016,24.84443]
[1780388297604,38.98,69884.08,3.0,0.56903,0.00016,24.84443]
[1780388297812,38.98,69884.08,3.0,0.56903,0.00016,24.84443]
[1780388298100,38.98,69897.28,3.0,0.57113,0.00016,24.82562]
[1780388299107,38.98,69901.07,3.0,0.57174,0.00016,24.82006]
[1780388302519,38.97,69903.82,3.0,0.57218,0.00016,24.81593]
[1780388302612,38.97,69903.82,3.0,0.57218,0.00016,24.81593]
[1780388303539,38.97,69905.87,3.0,0.57251,0.00016,24.81289]
[1780388306443,38.97,69913.62,3.0,0.57375,0.00016,24.80116]
[1780388307094,38.97,69913.62,3.0,0.57375,0.00016,24.80116]
[1780388307104,38.97,69913.62,3.0,0.57375,0.00016,24.80116]
[1780388307178,38.97,69913.62,3.0,0.57375,0.00016,24.80116]
[1780388307268,38.97,69913.62,3.0,0.57375,0.00016,24.80116]
[1780388308175,38.97,69921.38,3.0,0.57499,0.00016,24.78925]
[1780388308723,38.97,69921.38,3.0,0.57499,0.00016,24.78925]
[1780388310612,38.96,69926.68,3.0,0.57584,0.00016,24.78095]
[1780388314732,38.96,69930.21,3.0,0.57641,0.00016,24.77235]
[1780388315241,38.96,69930.21,3.0,0.57641,0.00016,24.77235]
[1780388315290,38.96,69930.21,3.0,0.57641,0.00016,24.77235]
[1780388315300,38.96,69939.58,3.0,0.5779,0.00016,24.75733]
[1780388315653,38.96,69939.58,3.0,0.5779,0.00016,24.75733]
[1780388316232,38.96,69947.59,3.0,0.57917,0.00016,24.74423]
[1780388317239,38.96,69952.35,3.0,0.57993,0.00016,24.73626]
[1780388319091,38.95,69953.17,3.0,0.58007,0.00016,24.73477]
[1780388321098,38.94,69950.86,3.0,0.57971,0.00016,24.73848]
[1780388324049,38.92,69946.79,3.0,0.57911,0.00016,24.74475]
[1780388324288,38.91,69935.27,3.0,0.57729,0.00016,24.76333]
[1780388324932,38.91,69935.27,3.0,0.57729,0.00016,24.76333]
[1780388325301,38.91,69935.27,3.0,0.57729,0.00016,24.76333]
[1780388325295,38.91,69930.26,3.0,0.5765,0.00016,24.77121]
[1780388326929,38.91,69926.82,3.0,0.57596,0.00016,24.77664]
[1780388331185,38.9,69927.17,3.0,0.57603,0.00016,24.7759]
[1780388331246,38.9,69927.17,3.0,0.57603,0.00016,24.7759]
[1780388332075,38.87,69925.77,3.0,0.57584,0.00016,24.77764]
[1780388332549,38.86,69925.28,3.0,0.57578,0.00016,24.77825]
[1780388332623,38.86,69925.28,3.0,0.57578,0.00016,24.77825]
[1780388333351,38.85,69932.58,3.0,0.57696,0.00016,24.7665]
[1780388333700,38.85,69932.58,3.0,0.57696,0.00016,24.7665]
[1780388333703,38.85,69932.58,3.0,0.57696,0.00016,24.7665]
[1780388335011,38.85,69936.51,3.0,0.57759,0.00016,24.76006]
[1780388335030,38.85,69936.51,3.0,0.57759,0.00016,24.76006]
[1780388335056,38.85,69936.51,3.0,0.57759,0.00016,24.76006]
[1780388335120,38.85,69936.51,3.0,0.57759,0.00016,24.76006]
[1780388336062,38.84,69932.19,3.0,0.57691,0.00016,24.76693]
[1780388336124,38.84,69932.19,3.0,0.57691,0.00016,24.76693]
[1780388337488,38.84,69933.01,3.0,0.57704,0.00016,24.76559]
[1780388338185,38.84,69933.01,3.0,0.57704,0.00016,24.76559]
[1780388339945,38.84,69935.42,3.0,0.57743,0.00016,24.7617]
[1780388341412,38.84,69935.57,3.0,0.57745,0.00016,24.76144]
[1780388341443,38.84,69935.57,3.0,0.57745,0.00016,24.76144]
[1780388341452,38.84,69935.57,3.0,0.57745,0.00016,24.76144]
[1780388341488,38.84,69935.57,3.0,0.57745,0.00016,24.76144]
[1780388342390,38.84,69935.57,3.0,0.57745,0.00016,24.76144]
[1780388342740,38.84,69934.61,3.0,0.5773,0.00016,24.76297]
[1780388343839,38.84,69931.34,3.0,0.57678,0.00016,24.76822]
[1780388343953,38.84,69931.34,3.0,0.57678,0.00016,24.76822]
[1780388344374,38.83,69924.95,3.0,0.57577,0.00016,24.77823]
[1780388344570,38.83,69924.95,3.0,0.57577,0.00016,24.77823]
[1780388344673,38.83,69924.95,3.0,0.57577,0.00016,24.77823]
[1780388344716,38.83,69924.95,3.0,0.57577,0.00016,24.77823]
[1780388345081,38.83,69913.16,3.0,0.57389,0.00016,24.7965]
[1780388345437,38.83,69901.07,3.0,0.57197,0.00016,24.81453]
[1780388347041,38.83,69901.07,3.0,0.57197,0.00016,24.81453]
[1780388347908,38.83,69897.62,3.0,0.57142,0.00016,24.81964]
[1780388348141,38.83,69894.0,3.0,0.57084,0.00016,24.82487]
[1780388348458,38.82,69889.08,3.0,0.57006,0.00016,24.83186]
[1780388349519,38.82,69889.08,3.0,0.57006,0.00016,24.83186]
[1780388350840,38.82,69887.37,3.0,0.56979,0.00016,24.83428]
[1780388351008,38.82,69883.13,3.0,0.56911,0.00016,24.84028]
[1780388351741,38.82,69876.88,3.0,0.56811,0.00016,24.849]
[1780388352693,38.82,69876.88,3.0,0.56811,0.00016,24.849]
[1780388352777,38.82,69876.88,3.0,0.56811,0.00016,24.849]
[1780388352781,38.82,69876.88,3.0,0.56811,0.00016,24.849]
[1780388352790,38.82,69874.31,3.0,0.5677,0.00016,24.85255]
[1780388353493,38.82,69882.01,3.0,0.56893,0.00016,24.84187]
[1780388354500,38.82,69887.25,3.0,0.56977,0.00016,24.83445]
[1780388356513,38.82,69886.27,3.0,0.56962,0.00016,24.83582]
[1780388357473,38.82,69886.27,3.0,0.56962,0.00016,24.83582]
[1780388358528,38.82,69892.08,3.0,0.57055,0.00016,24.82748]
[1780388362988,38.81,69891.68,3.0,0.57049,0.00016,24.82803]
[1780388362996,38.81,69891.68,3.0,0.57049,0.00016,24.82803]
[1780388364214,38.81,69891.74,3.0,0.5705,0.00016,24.82793]
[1780388364846,38.81,69889.46,3.0,0.57013,0.00016,24.83121]
[1780388369894,38.81,69885.56,3.0,0.56951,0.00016,24.83671]
[1780388371127,38.81,69884.16,3.0,0.56929,0.00016,24.83867]
[1780388371254,38.81,69884.16,3.0,0.56929,0.00016,24.83867]
[1780388371256,38.81,69878.47,3.0,0.56839,0.00016,24.84366]
[1780388371789,38.81,69878.47,3.0,0.56839,0.00016,24.84366]
[1780388371818,38.81,69878.47,3.0,0.56839,0.00016,24.84366]
[1780388371955,38.81,69878.47,3.0,0.56839,0.00016,24.84366]
[1780388372210,38.81,69878.47,3.0,0.56839,0.00016,24.84366]
[1780388372239,38.81,69871.32,3.0,0.56724,0.00016,24.8535]
[1780388372625,38.81,69866.08,3.0,0.5664,0.00016,24.86057]
[1780388374297,38.81,69866.08,3.0,0.5664,0.00016,24.86057]
[1780388376948,38.81,69864.13,3.0,0.56609,0.00016,24.86318]
[1780388380645,38.81,69861.82,3.0,0.56572,0.00016,24.86624]
[1780388381091,38.81,69861.82,3.0,0.56572,0.00016,24.86624]
[1780388381594,38.81,69862.98,3.0,0.5659,0.00016,24.8647]
[1780388381635,38.81,69862.98,3.0,0.5659,0.00016,24.8647]
[1780388382695,38.81,69871.4,3.0,0.56725,0.00016,24.85338]
[1780388384668,38.81,69871.21,3.0,0.56722,0.00016,24.85364]
[1780388384874,38.81,69871.21,3.0,0.56722,0.00016,24.85364]
[1780388386114,38.81,69870.78,3.0,0.56716,0.00016,24.85423]
[1780388386203,38.81,69864.78,3.0,0.56619,0.00016,24.86231]
[1780388386724,38.81,69859.8,3.0,0.56539,0.00016,24.8689]
[1780388387492,38.81,69859.8,3.0,0.56539,0.00016,24.8689]
[1780388392766,38.81,69854.99,3.0,0.56462,0.00016,24.87515]
[1780388396248,38.8,69855.43,3.0,0.56469,0.00016,24.87457]
[1780388396708,38.8,69855.37,3.0,0.56469,0.00016,24.87464]
[1780388398429,38.8,69858.03,3.0,0.56511,0.00016,24.87118]
[1780388398449,38.8,69865.31,3.0,0.56628,0.00016,24.86155]
[1780388400030,38.8,69865.51,3.0,0.56631,0.00016,24.86128]
[1780388400178,38.8,69865.51,3.0,0.56631,0.00016,24.86128]
[1780388400184,38.8,69865.51,3.0,0.56631,0.00016,24.86128]
[1780388400291,38.8,69871.88,3.0,0.56734,0.00016,24.85268]
[1780388400822,38.8,69883.59,3.0,0.56921,0.00016,24.83644]
[1780388402255,38.8,69883.59,3.0,0.56921,0.00016,24.83644]
[1780388402345,38.8,69890.67,3.0,0.57035,0.00016,24.82632]
[1780388403220,38.8,69890.67,3.0,0.57035,0.00016,24.82632]
[1780388403288,38.8,69896.28,3.0,0.57125,0.00016,24.81818]
[1780388403511,38.8,69896.28,3.0,0.57125,0.00016,24.81818]
[1780388403603,38.8,69896.28,3.0,0.57125,0.00016,24.81818]
[1780388403861,38.8,69896.28,3.0,0.57125,0.00016,24.81818]
[1780388403937,38.8,69901.84,3.0,0.57214,0.00016,24.80999]
[1780388405267,38.8,69901.84,3.0,0.57214,0.00016,24.80999]
[1780388405551,38.8,69902.86,3.0,0.5723,0.00016,24.80847]
[1780388406119,38.8,69902.86,3.0,0.5723,0.00016,24.80847]
[1780388406461,38.8,69896.77,3.0,0.57133,0.00016,24.81745]
[1780388406989,38.8,69896.77,3.0,0.57133,0.00016,24.81745]
[1780388407082,38.8,69898.68,3.0,0.57163,0.00016,24.81465]
[1780388407668,38.8,69898.68,3.0,0.57163,0.00016,24.81465]
[1780388407870,38.8,69904.0,3.0,0.57249,0.00016,24.80676]
[1780388408828,38.8,69904.0,3.0,0.57249,0.00016,24.80676]
[1780388408851,38.8,69904.0,3.0,0.57249,0.00016,24.80676]
[1780388408956,38.8,69904.0,3.0,0.57249,0.00016,24.80676]
[1780388409440,38.8,69904.0,3.0,0.57249,0.00016,24.80676]
[1780388409990,38.8,69904.55,3.0,0.57258,0.00016,24.80591]
[1780388410069,38.8,69898.77,3.0,0.57165,0.00016,24.81446]
[1780388415290,38.8,69899.16,3.0,0.57172,0.00016,24.81387]
[1780388415299,38.8,69899.16,3.0,0.57172,0.00016,24.81387]
[1780388420962,38.79,69898.24,3.0,0.57157,0.00016,24.8152]
[1780388425996,38.79,69897.23,3.0,0.57141,0.00016,24.81666]
[1780388431033,38.79,69897.46,3.0,0.57146,0.00016,24.81334]
[1780388433497,38.79,69897.09,3.0,0.5714,0.00016,24.81388]
[1780388433895,38.79,69897.09,3.0,0.5714,0.00016,24.81388]
[1780388433991,38.79,69897.09,3.0,0.5714,0.00016,24.81388]
[1780388439092,38.79,69889.54,3.0,0.57019,0.00016,24.82479]
[1780388445104,38.79,69889.28,3.0,0.57015,0.00016,24.82513]
[1780388445373,38.79,69889.28,3.0,0.57015,0.00016,24.82513]
[1780388451231,38.78,69891.06,3.0,0.57045,0.00016,24.82251]
[1780388454280,38.78,69890.79,3.0,0.5704,0.00016,24.82287]
[1780388454293,38.78,69890.79,3.0,0.5704,0.00016,24.82287]
[1780388454308,38.78,69890.79,3.0,0.5704,0.00016,24.82287]
[1780388456510,38.78,69890.67,3.0,0.57039,0.00016,24.82303]
[1780388456628,38.78,69890.02,3.0,0.57028,0.00016,24.82396]
[1780388457006,38.78,69890.02,3.0,0.57028,0.00016,24.82396]
[1780388457218,38.78,69880.88,3.0,0.56882,0.00016,24.83693]
[1780388458227,38.78,69871.24,3.0,0.56727,0.00016,24.85026]
[1780388460240,38.78,69870.51,3.0,0.56715,0.00016,24.85126]
[1780388462858,38.78,69870.81,3.0,0.5672,0.00016,24.85086]
[1780388462904,38.78,69870.81,3.0,0.5672,0.00016,24.85086]
[1780388462944,38.78,69870.81,3.0,0.5672,0.00016,24.85086]
[1780388463313,38.78,69863.59,3.0,0.56604,0.00016,24.86058]
[1780388463894,38.78,69863.59,3.0,0.56604,0.00016,24.86058]
[1780388464268,38.78,69850.3,3.0,0.5639,0.00016,24.87795]
[1780388465434,38.78,69850.3,3.0,0.5639,0.00016,24.87795]
[1780388466282,38.78,69852.97,3.0,0.56434,0.00016,24.87445]
[1780388469428,38.77,69851.06,3.0,0.56404,0.00016,24.87679]
[1780388470507,38.76,69850.62,3.0,0.56398,0.00016,24.87724]
[1780388474956,38.75,69847.22,3.0,0.56345,0.00016,24.88149]
[1780388474997,38.75,69847.22,3.0,0.56345,0.00016,24.88149]
[1780388475345,38.75,69840.58,3.0,0.56238,0.00016,24.88981]
[1780388476122,38.75,69840.58,3.0,0.56238,0.00016,24.88981]
[1780388476365,38.75,69840.58,3.0,0.56238,0.00016,24.88981]
[1780388476803,38.75,69837.18,3.0,0.56183,0.00016,24.89399]
[1780388476874,38.75,69837.18,3.0,0.56183,0.00016,24.89399]
[1780388477359,38.75,69833.38,3.0,0.56122,0.00016,24.89862]
[1780388482394,38.75,69833.16,3.0,0.56118,0.00016,24.89889]
[1780388482977,38.75,69833.16,3.0,0.56118,0.00016,24.89889]
[1780388482984,38.75,69833.16,3.0,0.56118,0.00016,24.89889]
[1780388483401,38.75,69835.37,3.0,0.56154,0.00016,24.89621]
[1780388484647,38.75,69836.28,3.0,0.56168,0.00016,24.8951]
[1780388484658,38.75,69836.28,3.0,0.56168,0.00016,24.8951]
[1780388484678,38.75,69836.28,3.0,0.56168,0.00016,24.8951]
[1780388484700,38.75,69836.28,3.0,0.56168,0.00016,24.8951]
[1780388484740,38.75,69836.28,3.0,0.56168,0.00016,24.8951]
[1780388485415,38.75,69825.89,3.0,0.56001,0.00016,24.90758]
[1780388486443,38.75,69825.89,3.0,0.56001,0.00016,24.90758]
[1780388487053,38.76,69822.34,3.0,0.55944,0.00016,24.91175]
[1780388491069,38.76,69825.31,3.0,0.55991,0.00016,24.9083]
[1780388491417,38.76,69825.31,3.0,0.55991,0.00016,24.9083]
[1780388491478,38.76,69825.31,3.0,0.55991,0.00016,24.9083]
[1780388492464,38.76,69832.62,3.0,0.5611,0.00016,24.89665]
[1780388493006,38.76,69832.62,3.0,0.5611,0.00016,24.89665]
[1780388497499,38.76,69843.1,3.0,0.56278,0.00016,24.88377]
[1780388498592,38.76,69842.94,3.0,0.56276,0.00016,24.88397]
[1780388498710,38.76,69842.94,3.0,0.56276,0.00016,24.88397]
[1780388499513,38.76,69838.12,3.0,0.56198,0.00016,24.88994]
[1780388499820,38.76,69838.12,3.0,0.56198,0.00016,24.88994]
[1780388500521,38.76,69828.27,3.0,0.5604,0.00016,24.90185]
[1780388502535,38.76,69822.67,3.0,0.55949,0.00016,24.90846]
[1780388507570,38.76,69822.04,3.0,0.55939,0.00016,24.90921]
[1780388509564,38.76,69822.04,3.0,0.55939,0.00016,24.90921]
[1780388509586,38.76,69822.84,3.0,0.55952,0.00016,24.90829]
[1780388510591,38.76,69828.7,3.0,0.56046,0.00016,24.90139]
[1780388513707,38.76,69830.52,3.0,0.56075,0.00016,24.89922]
[1780388513716,38.76,69829.67,3.0,0.56062,0.00016,24.90024]
[1780388516093,38.76,69828.17,3.0,0.56037,0.00016,24.90203]
[1780388516098,38.76,69828.39,3.0,0.56041,0.00016,24.90176]
[1780388516839,38.76,69828.39,3.0,0.56041,0.00016,24.90176]
[1780388517793,38.76,69829.26,3.0,0.56055,0.00016,24.90073]
[1780388518676,38.76,69831.95,3.0,0.56098,0.00016,24.89751]
[1780388519621,38.76,69831.86,3.0,0.56097,0.00016,24.89762]
[1780388519631,38.76,69831.86,3.0,0.56097,0.00016,24.89762]
[1780388520136,38.76,69831.91,3.0,0.56098,0.00016,24.89757]
[1780388523814,38.76,69828.78,3.0,0.56047,0.00016,24.90132]
[1780388523884,38.76,69828.78,3.0,0.56047,0.00016,24.90132]
[1780388523905,38.76,69828.89,3.0,0.56049,0.00016,24.90119]
[1780388524871,38.76,69828.89,3.0,0.56049,0.00016,24.90119]
[1780388525297,38.76,69828.89,3.0,0.56049,0.00016,24.90119]
[1780388525499,38.76,69828.89,3.0,0.56049,0.00016,24.90119]
[1780388525568,38.77,69836.64,3.0,0.56174,0.00016,24.89184]
[1780388525696,38.77,69843.89,3.0,0.5629,0.00016,24.88286]
[1780388526703,38.77,69853.21,3.0,0.5644,0.00016,24.87101]
[1780388528572,38.77,69853.21,3.0,0.5644,0.00016,24.87101]
[1780388528590,38.76,69853.25,3.0,0.56441,0.00016,24.87095]
[1780388529698,38.76,69853.83,3.0,0.5645,0.00016,24.8702]
[1780388529702,38.76,69853.83,3.0,0.5645,0.00016,24.8702]
[1780388531302,38.76,69854.41,3.0,0.5646,0.00016,24.86945]
[1780388531443,38.76,69854.41,3.0,0.5646,0.00016,24.86945]
[1780388531450,38.76,69854.41,3.0,0.5646,0.00016,24.86945]
[1780388531492,38.76,69854.41,3.0,0.5646,0.00016,24.86945]
[1780388531530,38.76,69860.23,3.0,0.56553,0.00016,24.86183]
[1780388531615,38.76,69860.23,3.0,0.56553,0.00016,24.86183]
[1780388531736,38.76,69860.23,3.0,0.56553,0.00016,24.86183]
[1780388535117,38.76,69855.61,3.0,0.56479,0.00016,24.86788]
[1780388535769,38.76,69849.92,3.0,0.56388,0.00016,24.8752]
[1780388538790,38.76,69854.46,3.0,0.56461,0.00016,24.86935]
[1780388539825,38.76,69854.46,3.0,0.56461,0.00016,24.86935]
[1780388539962,38.76,69854.46,3.0,0.56461,0.00016,24.86935]
[1780388540663,38.76,69854.75,3.0,0.56465,0.00016,24.86897]
[1780388543825,38.76,69863.97,3.0,0.56614,0.00016,24.85682]
[1780388548859,38.76,69866.66,3.0,0.56657,0.00016,24.85322]
[1780388552201,38.76,69866.32,3.0,0.56651,0.00016,24.85368]
[1780388553263,38.76,69866.26,3.0,0.56651,0.00016,24.85081]
[1780388554353,38.76,69862.13,3.0,0.56585,0.00016,24.85633]
[1780388554427,38.76,69856.42,3.0,0.56493,0.00016,24.86384]
[1780388554905,38.76,69843.84,3.0,0.5629,0.00016,24.87993]
[1780388556123,38.76,69843.84,3.0,0.5629,0.00016,24.87993]
[1780388557098,38.76,69842.01,3.0,0.56261,0.00016,24.88221]
[1780388557200,38.76,69841.92,3.0,0.5626,0.00016,24.88232]
[1780388560107,38.76,69842.18,3.0,0.56264,0.00016,24.88199]
[1780388562189,38.76,69841.41,3.0,0.56252,0.00016,24.88295]
[1780388563197,38.76,69840.3,3.0,0.56234,0.00016,24.88432]
[1780388564177,38.76,69838.19,3.0,0.562,0.00016,24.88692]
[1780388564260,38.76,69838.19,3.0,0.562,0.00016,24.88692]
[1780388565580,38.76,69837.39,3.0,0.56187,0.00016,24.88791]
[1780388565982,38.76,69830.73,3.0,0.5608,0.00016,24.89599]
[1780388569209,38.76,69829.0,3.0,0.56052,0.00016,24.89806]
[1780388569228,38.76,69829.0,3.0,0.56052,0.00016,24.89806]
[1780388570752,38.76,69822.96,3.0,0.55954,0.00016,24.90518]
[1780388571178,38.76,69822.96,3.0,0.55954,0.00016,24.90518]
[1780388571195,38.76,69822.96,3.0,0.55954,0.00016,24.90518]
[1780388571734,38.76,69819.93,3.0,0.55906,0.00016,24.90869]
[1780388572360,38.76,69819.93,3.0,0.55906,0.00016,24.90869]
[1780388572612,38.76,69819.93,3.0,0.55906,0.00016,24.90869]
[1780388572621,38.76,69816.53,3.0,0.55851,0.00016,24.91258]
[1780388572720,38.76,69816.53,3.0,0.55851,0.00016,24.91258]
[1780388573031,38.76,69811.65,3.0,0.55772,0.00016,24.91811]
[1780388574304,38.76,69811.65,3.0,0.55772,0.00016,24.91811]
[1780388574374,38.76,69811.65,3.0,0.55772,0.00016,24.91811]
[1780388574810,38.76,69807.49,3.0,0.55705,0.00016,24.92274]
[1780388575045,38.76,69802.21,3.0,0.5562,0.00016,24.92851]
[1780388576219,38.76,69802.21,3.0,0.5562,0.00016,24.92851]
[1780388576434,38.76,69802.21,3.0,0.5562,0.00016,24.92851]
[1780388577287,38.76,69793.4,3.0,0.55477,0.00016,24.93791]
[1780388577872,38.76,69793.4,3.0,0.55477,0.00016,24.93791]
[1780388578473,38.76,69793.4,3.0,0.55477,0.00016,24.93791]
[1780388579346,38.76,69790.17,3.0,0.55425,0.00016,24.94128]
[1780388580318,38.76,69787.75,3.0,0.55386,0.00016,24.94377]
[1780388581239,38.76,69786.74,3.0,0.5537,0.00016,24.9448]
[1780388583073,38.76,69790.89,3.0,0.55437,0.00016,24.94053]
[1780388583108,38.76,69790.89,3.0,0.55437,0.00016,24.94053]
[1780388583831,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388583990,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388584072,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388584506,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388584591,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388584642,38.76,69792.33,3.0,0.5546,0.00016,24.93904]
[1780388584558,38.76,69802.62,3.0,0.55626,0.00016,24.92809]
[1780388584928,38.76,69802.62,3.0,0.55626,0.00016,24.92809]
[1780388585341,38.76,69802.62,3.0,0.55626,0.00016,24.92809]
[1780388585423,38.76,69820.25,3.0,0.55911,0.00016,24.90833]
[1780388585827,38.76,69820.25,3.0,0.55911,0.00016,24.90833]
[1780388586128,38.76,69830.0,3.0,0.56068,0.00016,24.89686]
[1780388587135,38.76,69833.86,3.0,0.5613,0.00016,24.89222]
[1780388589245,38.76,69835.86,3.0,0.56162,0.00016,24.88979]
[1780388590748,38.76,69835.32,3.0,0.56153,0.00016,24.89046]
[1780388592396,38.76,69835.81,3.0,0.56161,0.00016,24.88986]
[1780388592535,38.76,69835.81,3.0,0.56161,0.00016,24.88986]
[1780388592617,38.76,69835.8,3.0,0.56161,0.00016,24.88987]
[1780388592954,38.76,69835.8,3.0,0.56161,0.00016,24.88987]
[1780388592993,38.76,69835.8,3.0,0.56161,0.00016,24.88987]
[1780388593456,38.76,69835.8,3.0,0.56161,0.00016,24.88987]
[1780388593518,38.76,69835.8,3.0,0.56161,0.00016,24.88987]
[1780388593577,38.76,69805.87,3.0,0.55678,0.00016,24.92457]
[1780388593885,38.76,69805.87,3.0,0.55678,0.00016,24.92457]
[1780388593892,38.76,69805.87,3.0,0.55678,0.00016,24.92457]
[1780388593908,38.76,69805.87,3.0,0.55678,0.00016,24.92457]
[1780388594614,38.76,69805.87,3.0,0.55678,0.00016,24.92457]
[1780388594656,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388594940,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388595090,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388595101,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388595511,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388595643,38.76,69800.55,3.0,0.55593,0.00016,24.93034]
[1780388595658,38.76,69808.7,3.0,0.55724,0.00016,24.92143]
[1780388595856,38.76,69808.7,3.0,0.55724,0.00016,24.92143]
[1780388596643,38.76,69819.3,3.0,0.55895,0.00016,24.90944]
[1780388597005,38.76,69819.3,3.0,0.55895,0.00016,24.90944]
[1780388597647,38.76,69819.3,3.0,0.55895,0.00016,24.90944]
[1780388597660,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388597977,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388598104,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388598121,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388598298,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388598366,38.76,69820.82,3.0,0.5592,0.00016,24.90768]
[1780388598455,38.76,69811.37,3.0,0.55767,0.00016,24.91845]
[1780388599007,38.76,69811.37,3.0,0.55767,0.00016,24.91845]
[1780388599067,38.76,69811.37,3.0,0.55767,0.00016,24.91845]
[1780388599480,38.76,69811.37,3.0,0.55767,0.00016,24.91845]
[1780388599488,38.76,69809.49,3.0,0.55737,0.00016,24.92056]
[1780388600410,38.76,69809.49,3.0,0.55737,0.00016,24.92056]
[1780388600561,38.76,69809.49,3.0,0.55737,0.00016,24.92056]
[1780388600570,38.76,69810.24,3.0,0.55749,0.00016,24.91973]
[1780388602089,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602113,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602187,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602213,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602223,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602357,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602619,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602646,38.76,69809.1,3.0,0.55731,0.00016,24.921]
[1780388602465,38.76,69811.44,3.0,0.55768,0.00016,24.91839]
[1780388603259,38.76,69815.96,3.0,0.55841,0.00016,24.91327]
[1780388604449,38.76,69815.96,3.0,0.55841,0.00016,24.91327]
[1780388605159,38.76,69815.34,3.0,0.55831,0.00016,24.91397]
[1780388605176,38.76,69815.34,3.0,0.55831,0.00016,24.91397]
[1780388605579,38.76,69815.34,3.0,0.55831,0.00016,24.91397]
[1780388606173,38.76,69818.74,3.0,0.55886,0.00016,24.91007]
[1780388606428,38.76,69818.74,3.0,0.55886,0.00016,24.91007]
[1780388606525,38.76,69818.74,3.0,0.55886,0.00016,24.91007]
[1780388606549,38.76,69817.58,3.0,0.55868,0.00016,24.9114]
[1780388606733,38.76,69817.58,3.0,0.55868,0.00016,24.9114]
[1780388607287,38.76,69811.11,3.0,0.55763,0.00016,24.91873]
[1780388607999,38.76,69811.11,3.0,0.55763,0.00016,24.91873]
[1780388608069,38.76,69811.11,3.0,0.55763,0.00016,24.91873]
[1780388608293,38.76,69812.97,3.0,0.55794,0.00016,24.91662]
[1780388609838,38.76,69816.4,3.0,0.55849,0.00016,24.91273]
[1780388615343,38.76,69827.7,3.0,0.56032,0.00016,24.89663]
[1780388620378,38.76,69827.14,3.0,0.56023,0.00016,24.89728]
[1780388621964,38.76,69827.14,3.0,0.56023,0.00016,24.89728]
[1780388622289,38.76,69827.14,3.0,0.56023,0.00016,24.89728]
[1780388622542,38.76,69827.14,3.0,0.56023,0.00016,24.89728]
[1780388622625,38.76,69831.11,3.0,0.56087,0.00016,24.89254]
[1780388623400,38.76,69842.98,3.0,0.56278,0.00016,24.87797]
[1780388625023,38.76,69844.15,3.0,0.56297,0.00016,24.87651]
[1780388625395,38.76,69844.15,3.0,0.56297,0.00016,24.87651]
[1780388625494,38.76,69844.15,3.0,0.56297,0.00016,24.87651]
[1780388625556,38.76,69844.15,3.0,0.56297,0.00016,24.87651]
[1780388625596,38.75,69849.38,3.0,0.56381,0.00016,24.86989]
[1780388625948,38.75,69849.38,3.0,0.56381,0.00016,24.86989]
[1780388626006,38.75,69849.38,3.0,0.56381,0.00016,24.86989]
[1780388626421,38.75,69859.7,3.0,0.56547,0.00016,24.8565]
[1780388627602,38.75,69859.7,3.0,0.56547,0.00016,24.8565]
[1780388627660,38.75,69861.29,3.0,0.56573,0.00016,24.85439]
[1780388628781,38.75,69857.27,3.0,0.56508,0.00016,24.85968]
[1780388630449,38.75,69847.4,3.0,0.56349,0.00016,24.8724]
[1780388632730,38.75,69847.95,3.0,0.56358,0.00016,24.87169]
[1780388633466,38.75,69847.95,3.0,0.56358,0.00016,24.87169]
[1780388635395,38.75,69853.97,3.0,0.56455,0.00016,24.86396]
[1780388635484,38.75,69858.72,3.0,0.56532,0.00016,24.85776]
[1780388637498,38.75,69866.17,3.0,0.56651,0.00016,24.84785]
[1780388638079,38.75,69866.17,3.0,0.56651,0.00016,24.84785]
[1780388638494,38.75,69866.17,3.0,0.56651,0.00016,24.84785]
[1780388638708,38.75,69866.17,3.0,0.56651,0.00016,24.84785]
[1780388638872,38.75,69868.33,3.0,0.56686,0.00016,24.84494]
[1780388638897,38.75,69868.33,3.0,0.56686,0.00016,24.84494]
[1780388639012,38.75,69868.33,3.0,0.56686,0.00016,24.84494]
[1780388639349,38.75,69868.33,3.0,0.56686,0.00016,24.84494]
[1780388640519,38.75,69861.19,3.0,0.56571,0.00016,24.85451]
[1780388640882,38.75,69861.19,3.0,0.56571,0.00016,24.85451]
[1780388642581,38.75,69859.11,3.0,0.56538,0.00016,24.85725]
[1780388643387,38.75,69859.19,3.0,0.56539,0.00016,24.85715]
[1780388643540,38.75,69849.43,3.0,0.56382,0.00016,24.8698]
[1780388643807,38.75,69849.43,3.0,0.56382,0.00016,24.8698]
[1780388644697,38.75,69849.43,3.0,0.56382,0.00016,24.8698]
[1780388644547,38.75,69844.86,3.0,0.56309,0.00016,24.87552]
[1780388644942,38.75,69844.86,3.0,0.56309,0.00016,24.87552]
[1780388645554,38.75,69843.55,3.0,0.56288,0.00016,24.87716]
[1780388646767,38.75,69847.44,3.0,0.56351,0.00016,24.87224]
[1780388648433,38.75,69848.1,3.0,0.56362,0.00016,24.8714]
[1780388648620,38.75,69848.1,3.0,0.56362,0.00016,24.8714]
[1780388648653,38.75,69838.31,3.0,0.56204,0.00016,24.88365]
[1780388649582,38.74,69830.31,3.0,0.56075,0.00016,24.89336]
[1780388653632,38.74,69827.9,3.0,0.56037,0.00016,24.89621]
[1780388653675,38.74,69828.01,3.0,0.56039,0.00016,24.89606]
[1780388660658,38.73,69823.48,3.0,0.55967,0.00016,24.90128]
[1780388662673,38.73,69818.07,3.0,0.5588,0.00016,24.90754]
[1780388662990,38.73,69818.07,3.0,0.5588,0.00016,24.90754]
[1780388663003,38.73,69818.07,3.0,0.5588,0.00016,24.90754]
[1780388663236,38.73,69818.07,3.0,0.5588,0.00016,24.90754]
[1780388667813,38.72,69825.76,3.0,0.56005,0.00016,24.89849]
[1780388669146,38.72,69824.12,3.0,0.55979,0.00016,24.90041]
[1780388672781,38.71,69824.74,3.0,0.5599,0.00016,24.89667]
[1780388674325,38.71,69824.74,3.0,0.5599,0.00016,24.89667]
[1780388674354,38.71,69817.29,3.0,0.5587,0.00016,24.90533]
[1780388674876,38.71,69817.29,3.0,0.5587,0.00016,24.90533]
[1780388675254,38.71,69817.29,3.0,0.5587,0.00016,24.90533]
[1780388675379,38.71,69817.29,3.0,0.5587,0.00016,24.90533]
[1780388675462,38.71,69817.29,3.0,0.5587,0.00016,24.90533]
[1780388675480,38.71,69816.0,3.0,0.55849,0.00016,24.9068]
[1780388677083,38.71,69814.54,3.0,0.55825,0.00016,24.90845]
[1780388677959,38.71,69812.25,3.0,0.55788,0.00016,24.91104]
[1780388677970,38.71,69812.25,3.0,0.55788,0.00016,24.91104]
[1780388678063,38.71,69812.25,3.0,0.55788,0.00016,24.91104]
[1780388678786,38.71,69800.77,3.0,0.55603,0.00016,24.92372]
[1780388681806,38.71,69798.29,3.0,0.55562,0.00016,24.92641]
[1780388682971,38.71,69798.29,3.0,0.55562,0.00016,24.92641]
[1780388683105,38.71,69798.29,3.0,0.55562,0.00016,24.92641]
[1780388683821,38.71,69807.06,3.0,0.55704,0.00016,24.91687]
[1780388686077,38.71,69810.75,3.0,0.55764,0.00016,24.91275]
[1780388687529,38.71,69809.44,3.0,0.55743,0.00016,24.91421]
[1780388687534,38.71,69801.71,3.0,0.55618,0.00016,24.92272]
[1780388688856,38.71,69808.12,3.0,0.55721,0.00016,24.91568]
[1780388692832,38.71,69807.49,3.0,0.55711,0.00016,24.91636]
[1780388696838,38.71,69803.37,3.0,0.55645,0.00016,24.92087]
[1780388699303,38.7,69803.39,3.0,0.55646,0.00016,24.92084]
[1780388700060,38.7,69803.32,3.0,0.55644,0.00016,24.92091]
[1780388701920,38.7,69804.6,3.0,0.55665,0.00016,24.9195]
[1780388702708,38.7,69804.6,3.0,0.55665,0.00016,24.9195]
[1780388702845,38.7,69803.08,3.0,0.55641,0.00016,24.92116]
[1780388703229,38.7,69803.08,3.0,0.55641,0.00016,24.92116]
[1780388703383,38.7,69789.8,3.0,0.55426,0.00016,24.93528]
[1780388704449,38.7,69789.8,3.0,0.55426,0.00016,24.93528]
[1780388704829,38.7,69785.64,3.0,0.55358,0.00016,24.93956]
[1780388705765,38.7,69783.4,3.0,0.55322,0.00016,24.94184]
[1780388705834,38.7,69783.4,3.0,0.55322,0.00016,24.94184]
[1780388705986,38.7,69783.4,3.0,0.55322,0.00016,24.94184]
[1780388706206,38.7,69789.34,3.0,0.55418,0.00016,24.93577]
[1780388706821,38.7,69789.34,3.0,0.55418,0.00016,24.93577]
[1780388707755,38.7,69789.34,3.0,0.55418,0.00016,24.93577]
[1780388707683,38.7,69799.58,3.0,0.55584,0.00016,24.92494]
[1780388707936,38.7,69799.58,3.0,0.55584,0.00016,24.92494]
[1780388707998,38.7,69794.67,3.0,0.55505,0.00016,24.93017]
[1780388709598,38.7,69794.67,3.0,0.55505,0.00016,24.93017]
[1780388709684,38.71,69786.68,3.0,0.55375,0.00016,24.93853]
[1780388709827,38.71,69786.68,3.0,0.55375,0.00016,24.93853]
[1780388710122,38.71,69786.68,3.0,0.55375,0.00016,24.93853]
[1780388710607,38.71,69786.68,3.0,0.55375,0.00016,24.93853]
[1780388710708,38.71,69781.28,3.0,0.55287,0.00016,24.94399]
[1780388711045,38.71,69781.28,3.0,0.55287,0.00016,24.94399]
[1780388715055,38.71,69780.69,3.0,0.55278,0.00016,24.94458]
[1780388716054,38.71,69787.58,3.0,0.5539,0.00016,24.9376]
[1780388720001,38.71,69785.53,3.0,0.55356,0.00016,24.9397]
[1780388720251,38.71,69785.53,3.0,0.55356,0.00016,24.9397]
[1780388721244,38.71,69785.83,3.0,0.55361,0.00016,24.93939]
[1780388721309,38.71,69780.62,3.0,0.55277,0.00016,24.94465]
[1780388723079,38.71,69779.48,3.0,0.55258,0.00016,24.94579]
[1780388724112,38.71,69792.51,3.0,0.55469,0.00016,24.93249]
[1780388726469,38.71,69793.8,3.0,0.5549,0.00016,24.93114]
[1780388727203,38.71,69794.63,3.0,0.55504,0.00016,24.93027]
[1780388727732,38.71,69794.63,3.0,0.55504,0.00016,24.93027]
[1780388728140,38.71,69802.81,3.0,0.55636,0.00016,24.92149]
[1780388729441,38.71,69802.81,3.0,0.55636,0.00016,24.92149]
[1780388729482,38.71,69808.07,3.0,0.55721,0.00016,24.91569]
[1780388730014,38.71,69808.07,3.0,0.55721,0.00016,24.91569]
[1780388730323,38.71,69808.07,3.0,0.55721,0.00016,24.91569]
[1780388730326,38.71,69808.07,3.0,0.55721,0.00016,24.91569]
[1780388730364,38.71,69808.07,3.0,0.55721,0.00016,24.91569]
[1780388730445,38.71,69810.82,3.0,0.55766,0.00016,24.91262]
[1780388731161,38.71,69803.92,3.0,0.55654,0.00016,24.91733]
[1780388734112,38.71,69801.5,3.0,0.55615,0.00016,24.91998]
[1780388734154,38.71,69801.5,3.0,0.55615,0.00016,24.91998]
[1780388735189,38.71,69808.41,3.0,0.55727,0.00016,24.91239]
[1780388736077,38.71,69808.41,3.0,0.55727,0.00016,24.91239]
[1780388736196,38.71,69811.38,3.0,0.55775,0.00016,24.90906]
[1780388737599,38.71,69811.38,3.0,0.55775,0.00016,24.90906]
[1780388737689,38.71,69811.38,3.0,0.55775,0.00016,24.90906]
[1780388738666,38.71,69810.36,3.0,0.55759,0.00016,24.9102]
[1780388738710,38.71,69823.52,3.0,0.55971,0.00016,24.89509]
[1780388739546,38.71,69828.26,3.0,0.56048,0.00016,24.88948]
[1780388740224,38.71,69828.46,3.0,0.56051,0.00016,24.88925]
[1780388741234,38.71,69828.46,3.0,0.56051,0.00016,24.88925]
[1780388742976,38.71,69831.02,3.0,0.56092,0.00016,24.88618]
[1780388743112,38.71,69831.02,3.0,0.56092,0.00016,24.88618]
[1780388743245,38.71,69837.99,3.0,0.56205,0.00016,24.87768]
[1780388744819,38.71,69837.99,3.0,0.56205,0.00016,24.87768]
[1780388745088,38.71,69842.12,3.0,0.56271,0.00016,24.87255]
[1780388747065,38.71,69842.38,3.0,0.56275,0.00016,24.87223]
[1780388750980,38.71,69842.98,3.0,0.56285,0.00016,24.87148]
[1780388751208,38.71,69842.98,3.0,0.56285,0.00016,24.87148]
[1780388751290,38.71,69842.98,3.0,0.56285,0.00016,24.87148]
[1780388751301,38.71,69843.32,3.0,0.56291,0.00016,24.87105]
[1780388753177,38.71,69841.25,3.0,0.56257,0.00016,24.87363]
[1780388755886,38.71,69837.58,3.0,0.56198,0.00016,24.87817]
[1780388757644,38.71,69834.09,3.0,0.56142,0.00016,24.88244]
[1780388757872,38.71,69834.09,3.0,0.56142,0.00016,24.88244]
[1780388758297,38.71,69833.66,3.0,0.56135,0.00016,24.88297]
[1780388758722,38.71,69833.66,3.0,0.56135,0.00016,24.88297]
[1780388758823,38.71,69840.29,3.0,0.56242,0.00016,24.87482]
[1780388760371,38.71,69846.36,3.0,0.5634,0.00016,24.8672]
[1780388761156,38.71,69846.36,3.0,0.5634,0.00016,24.8672]
[1780388761476,38.71,69846.36,3.0,0.5634,0.00016,24.8672]
[1780388761505,38.71,69852.38,3.0,0.56437,0.00016,24.85949]
[1780388762385,38.71,69861.14,3.0,0.56578,0.00016,24.848]
[1780388763157,38.71,69861.14,3.0,0.56578,0.00016,24.848]
[1780388764136,38.7,69864.74,3.0,0.56636,0.00016,24.84316]
[1780388764247,38.7,69864.74,3.0,0.56636,0.00016,24.84316]
[1780388764653,38.7,69864.74,3.0,0.56636,0.00016,24.84316]
[1780388766299,38.71,69859.77,3.0,0.56556,0.00016,24.84982]
[1780388766382,38.71,69859.77,3.0,0.56556,0.00016,24.84982]
[1780388766389,38.71,69859.77,3.0,0.56556,0.00016,24.84982]
[1780388768427,38.71,69864.88,3.0,0.56638,0.00016,24.84303]
[1780388769839,38.71,69864.88,3.0,0.56638,0.00016,24.84303]
[1780388774773,38.72,69862.19,3.0,0.56593,0.00016,24.84674]
[1780388775591,38.72,69862.24,3.0,0.56594,0.00016,24.8467]
[1780388775652,38.72,69850.59,3.0,0.56406,0.00016,24.86194]
[1780388776485,38.72,69844.11,3.0,0.56302,0.00016,24.87019]
[1780388778500,38.72,69842.7,3.0,0.56279,0.00016,24.87196]
[1780388780844,38.72,69840.39,3.0,0.56242,0.00016,24.87484]
[1780388781259,38.72,69836.25,3.0,0.56175,0.00016,24.87994]
[1780388781521,38.72,69834.15,3.0,0.56141,0.00016,24.88251]
[1780388782234,38.72,69834.15,3.0,0.56141,0.00016,24.88251]
[1780388783309,38.72,69831.37,3.0,0.56097,0.00016,24.88586]
[1780388785095,38.72,69835.45,3.0,0.56162,0.00016,24.88092]
[1780388785341,38.72,69835.45,3.0,0.56162,0.00016,24.88092]
[1780388785549,38.72,69840.65,3.0,0.56246,0.00016,24.87451]
[1780388788674,38.72,69841.21,3.0,0.56255,0.00016,24.87383]
[1780388788692,38.72,69853.08,3.0,0.56446,0.00016,24.85876]
[1780388789579,38.72,69860.55,3.0,0.56566,0.00016,24.84899]
[1780388789950,38.72,69860.55,3.0,0.56566,0.00016,24.84899]
[1780388790723,38.72,69860.55,3.0,0.56566,0.00016,24.84899]
[1780388790898,38.72,69863.05,3.0,0.56607,0.00016,24.84567]
[1780388793151,38.72,69862.46,3.0,0.56598,0.00016,24.84352]
[1780388793439,38.72,69862.46,3.0,0.56598,0.00016,24.84352]
[1780388794614,38.72,69852.65,3.0,0.56439,0.00016,24.85642]
[1780388795621,38.72,69847.81,3.0,0.56361,0.00016,24.86263]
[1780388796661,38.72,69847.81,3.0,0.56361,0.00016,24.86263]
[1780388797354,38.72,69848.77,3.0,0.56377,0.00016,24.8614]
[1780388797639,38.72,69859.12,3.0,0.56544,0.00016,24.84797]
[1780388798446,38.72,69859.12,3.0,0.56544,0.00016,24.84797]
[1780388800660,38.72,69861.08,3.0,0.56575,0.00016,24.84538]
[1780388805695,38.72,69862.34,3.0,0.56595,0.00016,24.84371]
[1780388806514,38.72,69862.34,3.0,0.56595,0.00016,24.84371]
[1780388806680,38.72,69862.34,3.0,0.56595,0.00016,24.84371]
[1780388806988,38.72,69862.82,3.0,0.56603,0.00016,24.84307]
[1780388807596,38.72,69862.82,3.0,0.56603,0.00016,24.84307]
[1780388807720,38.72,69874.28,3.0,0.56787,0.00016,24.82751]
[1780388808051,38.72,69874.28,3.0,0.56787,0.00016,24.82751]
[1780388808488,38.72,69874.28,3.0,0.56787,0.00016,24.82751]
[1780388808838,38.72,69874.28,3.0,0.56787,0.00016,24.82751]
[1780388809187,38.72,69873.77,3.0,0.5678,0.00016,24.82818]
[1780388809754,38.72,69873.77,3.0,0.5678,0.00016,24.82818]
[1780388809772,38.72,69873.77,3.0,0.5678,0.00016,24.82818]
[1780388809799,38.72,69873.77,3.0,0.5678,0.00016,24.82818]
[1780388809835,38.72,69872.84,3.0,0.56765,0.00016,24.82946]
[1780388810846,38.72,69872.84,3.0,0.56765,0.00016,24.82946]
[1780388810741,38.72,69879.74,3.0,0.56875,0.00016,24.81989]
[1780388811123,38.72,69879.74,3.0,0.56875,0.00016,24.81989]
[1780388811754,38.72,69879.74,3.0,0.56875,0.00016,24.81989]
[1780388811861,38.72,69887.05,3.0,0.56993,0.00016,24.80953]
[1780388812755,38.72,69891.75,3.0,0.57069,0.00016,24.80264]
[1780388813532,38.72,69891.75,3.0,0.57069,0.00016,24.80264]
[1780388814100,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814183,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814200,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814655,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814867,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814916,38.71,69894.8,3.0,0.57119,0.00016,24.79812]
[1780388814930,38.71,69907.28,3.0,0.57319,0.00016,24.77951]
[1780388815153,38.71,69907.28,3.0,0.57319,0.00016,24.77951]
[1780388815207,38.71,69907.28,3.0,0.57319,0.00016,24.77951]
[1780388815431,38.71,69907.28,3.0,0.57319,0.00016,24.77951]
[1780388816987,38.71,69910.28,3.0,0.57367,0.00016,24.77494]
[1780388817579,38.71,69910.28,3.0,0.57367,0.00016,24.77494]
[1780388817793,38.71,69919.3,3.0,0.57512,0.00016,24.761]
[1780388818910,38.71,69919.3,3.0,0.57512,0.00016,24.761]
[1780388818924,38.71,69924.46,3.0,0.57595,0.00016,24.75287]
[1780388820820,38.7,69929.02,3.0,0.57669,0.00016,24.74542]
[1780388823842,38.69,69922.41,3.0,0.57565,0.00016,24.75571]
[1780388824849,38.69,69926.9,3.0,0.57637,0.00016,24.74857]
[1780388826404,38.68,69930.07,3.0,0.57689,0.00016,24.74342]
[1780388827006,38.68,69931.79,3.0,0.57717,0.00016,24.7406]
[1780388827870,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828085,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828353,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828518,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828583,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828731,38.68,69937.59,3.0,0.5781,0.00016,24.73112]
[1780388828877,38.67,69948.74,3.0,0.5799,0.00016,24.71233]
[1780388831469,38.63,69947.52,3.0,0.57976,0.00016,24.71368]
[1780388831506,38.63,69947.52,3.0,0.57976,0.00016,24.71368]
[1780388831909,38.62,69953.49,3.0,0.58074,0.00016,24.70321]
[1780388832088,38.62,69953.49,3.0,0.58074,0.00016,24.70321]
[1780388832405,38.62,69953.49,3.0,0.58074,0.00016,24.70321]
[1780388832931,38.61,69965.44,3.0,0.58267,0.00016,24.68234]
[1780388834941,38.61,69976.69,3.0,0.58447,0.00016,24.6622]
[1780388835948,38.61,69983.15,3.0,0.5855,0.00016,24.6505]
[1780388836955,38.61,69975.79,3.0,0.58432,0.00016,24.66392]
[1780388838778,38.61,69972.32,3.0,0.58377,0.00016,24.67016]
[1780388839122,38.61,69973.69,3.0,0.58399,0.00016,24.6677]
[1780388839171,38.61,69973.69,3.0,0.58399,0.00016,24.6677]
[1780388839225,38.61,69973.69,3.0,0.58399,0.00016,24.6677]
[1780388839294,38.61,69973.69,3.0,0.58399,0.00016,24.6677]
[1780388839437,38.61,69973.69,3.0,0.58399,0.00016,24.6677]
[1780388840241,38.61,69974.35,3.0,0.58409,0.00016,24.66648]
[1780388840283,38.61,69974.35,3.0,0.58409,0.00016,24.66648]
[1780388840346,38.61,69986.22,3.0,0.58599,0.00016,24.64492]
[1780388842289,38.61,69986.97,3.0,0.58611,0.00016,24.6435]
[1780388843890,38.6,69989.1,3.0,0.58647,0.00016,24.63932]
[1780388845225,38.6,69986.01,3.0,0.58598,0.00016,24.64503]
[1780388846034,38.58,69991.1,3.0,0.58682,0.00016,24.63524]
[1780388850067,38.56,69985.09,3.0,0.5859,0.00016,24.64569]
[1780388851521,38.56,69985.09,3.0,0.5859,0.00016,24.64569]
[1780388853693,38.55,69981.63,3.0,0.58538,0.00016,24.64875]
[1780388853794,38.55,69970.56,3.0,0.58361,0.00016,24.66873]
[1780388854821,38.55,69970.56,3.0,0.58361,0.00016,24.66873]
[1780388854872,38.55,69966.64,3.0,0.58298,0.00016,24.67571]
[1780388855980,38.55,69966.64,3.0,0.58298,0.00016,24.67571]
[1780388856137,38.54,69972.85,3.0,0.58398,0.00016,24.66462]
[1780388857646,38.54,69972.85,3.0,0.58398,0.00016,24.66462]
[1780388857709,38.54,69977.22,3.0,0.58468,0.00016,24.65673]
[1780388859158,38.54,69982.26,3.0,0.58549,0.00016,24.64753]
[1780388861559,38.54,69981.38,3.0,0.58535,0.00016,24.64909]
[1780388861822,38.54,69981.38,3.0,0.58535,0.00016,24.64909]
[1780388863313,38.54,69981.05,3.0,0.5853,0.00016,24.64971]
[1780388863378,38.54,69981.05,3.0,0.5853,0.00016,24.64971]
[1780388863954,38.54,69981.05,3.0,0.5853,0.00016,24.64971]
[1780388864193,38.55,69989.34,3.0,0.58661,0.00016,24.63462]
[1780388867380,38.56,69992.62,3.0,0.58711,0.00016,24.62879]
[1780388867421,38.57,69987.03,3.0,0.58621,0.00016,24.63937]
[1780388869047,38.57,69983.84,3.0,0.5857,0.00016,24.64523]
[1780388874902,38.56,69986.7,3.0,0.58616,0.00016,24.6399]
[1780388874903,38.56,69977.5,3.0,0.58469,0.00016,24.65669]
[1780388878291,38.56,69983.46,3.0,0.58564,0.00016,24.64581]
[1780388882815,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883136,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883350,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883447,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883589,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883629,38.56,69978.0,3.0,0.58477,0.00016,24.65574]
[1780388883970,38.55,69966.31,3.0,0.58292,0.00016,24.67639]
[1780388884707,38.55,69966.31,3.0,0.58292,0.00016,24.67639]
[1780388884760,38.55,69953.85,3.0,0.58093,0.00016,24.69809]
[1780388885943,38.55,69953.85,3.0,0.58093,0.00016,24.69809]
[1780388885994,38.53,69942.74,3.0,0.57918,0.00016,24.71655]
[1780388886678,38.53,69942.74,3.0,0.57918,0.00016,24.71655]
[1780388888419,38.53,69937.18,3.0,0.57828,0.00016,24.7258]
[1780388890974,38.53,69934.99,3.0,0.57793,0.00016,24.72942]
[1780388893151,38.53,69933.55,3.0,0.5777,0.00016,24.7318]
[1780388897489,38.53,69934.29,3.0,0.57781,0.00016,24.73061]
[1780388898494,38.53,69930.29,3.0,0.57717,0.00016,24.73713]
[1780388899335,38.53,69927.41,3.0,0.57671,0.00016,24.7418]
[1780388903470,38.53,69917.43,3.0,0.5751,0.00016,24.75768]
[1780388907499,38.53,69912.79,3.0,0.57436,0.00016,24.76492]
[1780388909513,38.53,69908.34,3.0,0.57364,0.00016,24.77179]
[1780388911526,38.53,69915.9,3.0,0.57486,0.00016,24.75711]
[1780388913361,38.53,69918.47,3.0,0.57528,0.00016,24.75307]
[1780388913450,38.53,69918.47,3.0,0.57528,0.00016,24.75307]
[1780388914382,38.53,69921.7,3.0,0.5758,0.00016,24.74796]
[1780388914815,38.53,69921.7,3.0,0.5758,0.00016,24.74796]
[1780388918288,38.53,69923.12,3.0,0.57603,0.00016,24.74568]
[1780388918300,38.53,69923.12,3.0,0.57603,0.00016,24.74568]
[1780388919087,38.53,69924.51,3.0,0.57625,0.00016,24.74345]
[1780388919583,38.53,69929.92,3.0,0.57712,0.00016,24.73473]
[1780388920744,38.53,69929.92,3.0,0.57712,0.00016,24.73473]
[1780388921409,38.53,69931.36,3.0,0.57735,0.00016,24.73239]
[1780388922456,38.53,69935.63,3.0,0.57804,0.00016,24.7254]
[1780388922457,38.53,69935.63,3.0,0.57804,0.00016,24.7254]
[1780388923670,38.53,69934.55,3.0,0.57786,0.00016,24.72717]
[1780388923980,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388924424,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388924507,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388924516,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388924542,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388924663,38.53,69919.11,3.0,0.57538,0.00016,24.75204]
[1780388925035,38.53,69898.43,3.0,0.57205,0.00016,24.78378]
[1780388925525,38.53,69898.43,3.0,0.57205,0.00016,24.78378]
[1780388925566,38.53,69898.43,3.0,0.57205,0.00016,24.78378]
[1780388925767,38.53,69898.43,3.0,0.57205,0.00016,24.78378]
[1780388925831,38.53,69892.24,3.0,0.57105,0.00016,24.79296]
[1780388926276,38.53,69892.24,3.0,0.57105,0.00016,24.79296]
[1780388926425,38.53,69892.24,3.0,0.57105,0.00016,24.79296]
[1780388926890,38.53,69892.24,3.0,0.57105,0.00016,24.79296]
[1780388926933,38.53,69899.26,3.0,0.57219,0.00016,24.78255]
[1780388929012,38.53,69894.26,3.0,0.57138,0.00016,24.78996]
[1780388932258,38.53,69894.85,3.0,0.57148,0.00016,24.78907]
[1780388932969,38.53,69894.85,3.0,0.57148,0.00016,24.78907]
[1780388935137,38.53,69894.27,3.0,0.57139,0.00016,24.78991]
[1780388935240,38.53,69894.27,3.0,0.57139,0.00016,24.78991]
[1780388935933,38.53,69894.27,3.0,0.57139,0.00016,24.78991]
[1780388935958,38.53,69899.61,3.0,0.57225,0.00016,24.78193]
[1780388936712,38.53,69905.66,3.0,0.57323,0.00016,24.77278]
[1780388939733,38.53,69912.77,3.0,0.57437,0.00016,24.76186]
[1780388941672,38.53,69912.25,3.0,0.57429,0.00016,24.76267]
[1780388941747,38.53,69907.69,3.0,0.57355,0.00016,24.7697]
[1780388942212,38.53,69907.69,3.0,0.57355,0.00016,24.7697]
[1780388943385,38.53,69904.39,3.0,0.57302,0.00016,24.77474]
[1780388943506,38.53,69904.39,3.0,0.57302,0.00016,24.77474]
[1780388943761,38.53,69900.88,3.0,0.57245,0.00016,24.78005]
[1780388945785,38.53,69898.22,3.0,0.57203,0.00016,24.78403]
[1780388945840,38.53,69898.22,3.0,0.57203,0.00016,24.78403]
[1780388945915,38.53,69897.79,3.0,0.57196,0.00016,24.78465]
[1780388946745,38.53,69897.79,3.0,0.57196,0.00016,24.78465]
[1780388946849,38.53,69897.79,3.0,0.57196,0.00016,24.78465]
[1780388946903,38.53,69906.85,3.0,0.57342,0.00016,24.77096]
[1780388947896,38.53,69912.34,3.0,0.5743,0.00016,24.76251]
[1780388948338,38.53,69912.34,3.0,0.5743,0.00016,24.76251]
[1780388948586,38.53,69912.34,3.0,0.5743,0.00016,24.76251]
[1780388948863,38.53,69912.34,3.0,0.5743,0.00016,24.76251]
[1780388949525,38.53,69915.13,3.0,0.57475,0.00016,24.75816]
[1780388949805,38.53,69921.31,3.0,0.57575,0.00016,24.74842]
[1780388950433,38.53,69921.31,3.0,0.57575,0.00016,24.74842]
[1780388950756,38.53,69921.31,3.0,0.57575,0.00016,24.74842]
[1780388951716,38.53,69917.92,3.0,0.5752,0.00016,24.75378]
[1780388951819,38.53,69907.21,3.0,0.57348,0.00016,24.77041]
[1780388953833,38.53,69904.72,3.0,0.57307,0.00016,24.77421]
[1780388959067,38.53,69901.05,3.0,0.57248,0.00016,24.77979]
[1780388959070,38.53,69901.05,3.0,0.57248,0.00016,24.77979]
[1780388959144,38.53,69901.05,3.0,0.57248,0.00016,24.77979]
[1780388959119,38.53,69900.82,3.0,0.57244,0.00016,24.78016]
[1780388959268,38.53,69900.82,3.0,0.57244,0.00016,24.78016]
[1780388959277,38.53,69900.82,3.0,0.57244,0.00016,24.78016]
[1780388959446,38.53,69900.82,3.0,0.57244,0.00016,24.78016]
[1780388959557,38.53,69900.82,3.0,0.57244,0.00016,24.78016]
[1780388959878,38.53,69875.99,3.0,0.56843,0.00016,24.81627]
[1780388960296,38.53,69875.99,3.0,0.56843,0.00016,24.81627]
[1780388960347,38.53,69875.99,3.0,0.56843,0.00016,24.81627]
[1780388961121,38.53,69875.99,3.0,0.56843,0.00016,24.81627]
[1780388961031,38.53,69866.09,3.0,0.56684,0.00016,24.82994]
[1780388961405,38.53,69866.09,3.0,0.56684,0.00016,24.82994]
[1780388962170,38.53,69862.79,3.0,0.5663,0.00016,24.83443]
[1780388962993,38.53,69862.79,3.0,0.5663,0.00016,24.83443]
[1780388963342,38.53,69863.59,3.0,0.56643,0.00016,24.83335]
[1780388963348,38.53,69863.59,3.0,0.56643,0.00016,24.83335]
[1780388963404,38.53,69863.59,3.0,0.56643,0.00016,24.83335]
[1780388963907,38.53,69874.19,3.0,0.56814,0.00016,24.81877]
[1780388964840,38.53,69874.19,3.0,0.56814,0.00016,24.81877]
[1780388966085,38.53,69878.06,3.0,0.56877,0.00016,24.81333]
[1780388966099,38.53,69884.89,3.0,0.56987,0.00016,24.80358]
[1780388966168,38.53,69884.89,3.0,0.56987,0.00016,24.80358]
[1780388966639,38.53,69884.89,3.0,0.56987,0.00016,24.80358]
[1780388966928,38.53,69892.4,3.0,0.57109,0.00016,24.79265]
[1780388967371,38.53,69892.4,3.0,0.57109,0.00016,24.79265]
[1780388967890,38.53,69892.4,3.0,0.57109,0.00016,24.79265]
[1780388968941,38.53,69896.2,3.0,0.5717,0.00016,24.78704]
[1780388972070,38.53,69902.33,3.0,0.57269,0.00016,24.77787]
[1780388977001,38.53,69910.26,3.0,0.57397,0.00016,24.76285]
[1780388977747,38.53,69910.26,3.0,0.57397,0.00016,24.76285]
[1780388978678,38.53,69909.77,3.0,0.57389,0.00016,24.76362]
[1780388978697,38.53,69909.77,3.0,0.57389,0.00016,24.76362]
[1780388981403,38.53,69912.39,3.0,0.57431,0.00016,24.7596]
[1780388987073,38.53,69912.59,3.0,0.57434,0.00016,24.75929]
[1780388990094,38.53,69919.57,3.0,0.57546,0.00016,24.74835]
[1780388994122,38.53,69925.13,3.0,0.57636,0.00016,24.73948]
[1780388994735,38.53,69925.13,3.0,0.57636,0.00016,24.73948]
[1780389000170,38.53,69928.35,3.0,0.57688,0.00016,24.73429]
[1780389000608,38.53,69928.35,3.0,0.57688,0.00016,24.73429]
[1780389001164,38.53,69928.35,3.0,0.57688,0.00016,24.73429]
[1780389002635,38.53,69931.75,3.0,0.57742,0.00016,24.72877]
[1780389006215,38.53,69923.08,3.0,0.57603,0.00016,24.74277]
[1780389011250,38.53,69921.19,3.0,0.57572,0.00016,24.74576]
[1780389016120,38.53,69924.38,3.0,0.57624,0.00016,24.74066]
[1780389016239,38.53,69924.48,3.0,0.57626,0.00016,24.7405]
[1780389016549,38.53,69924.48,3.0,0.57626,0.00016,24.7405]
[1780389017292,38.53,69934.51,3.0,0.57787,0.00016,24.72423]
[1780389018517,38.53,69934.51,3.0,0.57787,0.00016,24.72423]
[1780389019420,38.53,69937.45,3.0,0.57834,0.00016,24.71939]
[1780389019692,38.53,69937.45,3.0,0.57834,0.00016,24.71939]
[1780389019694,38.53,69937.45,3.0,0.57834,0.00016,24.71939]
[1780389019880,38.53,69937.45,3.0,0.57834,0.00016,24.71939]
[1780389020112,38.53,69937.45,3.0,0.57834,0.00016,24.71939]
[1780389020223,38.53,69937.54,3.0,0.57835,0.00016,24.71925]
[1780389023333,38.53,69923.7,3.0,0.57613,0.00016,24.74177]
[1780389026458,38.53,69922.25,3.0,0.57589,0.00016,24.74409]
[1780389026539,38.53,69922.25,3.0,0.57589,0.00016,24.74409]
[1780389027000,38.53,69922.25,3.0,0.57589,0.00016,24.74409]
[1780389027067,38.53,69927.3,3.0,0.57671,0.00016,24.73598]
[1780389027362,38.53,69932.51,3.0,0.57755,0.00016,24.72753]
[1780389029491,38.53,69935.58,3.0,0.57804,0.00016,24.7225]
[1780389029529,38.53,69935.58,3.0,0.57804,0.00016,24.7225]
[1780389029699,38.53,69935.58,3.0,0.57804,0.00016,24.7225]
[1780389029719,38.53,69937.72,3.0,0.57838,0.00016,24.71897]
[1780389030229,38.53,69937.72,3.0,0.57838,0.00016,24.71897]
[1780389030383,38.53,69945.51,3.0,0.57963,0.00016,24.70597]
[1780389032023,38.53,69945.51,3.0,0.57963,0.00016,24.70597]
[1780389032153,38.53,69945.51,3.0,0.57963,0.00016,24.70597]
[1780389032175,38.53,69949.35,3.0,0.58026,0.00016,24.69649]
[1780389033609,38.53,69949.93,3.0,0.58035,0.00016,24.6955]
[1780389034152,38.53,69949.93,3.0,0.58035,0.00016,24.6955]
[1780389034411,38.53,69965.39,3.0,0.58283,0.00016,24.66867]
[1780389037153,38.53,69967.39,3.0,0.58315,0.00016,24.6651]
[1780389037187,38.53,69967.39,3.0,0.58315,0.00016,24.6651]
[1780389037222,38.53,69966.91,3.0,0.58308,0.00016,24.66595]
[1780389037737,38.53,69966.91,3.0,0.58308,0.00016,24.66595]
[1780389038139,38.53,69966.91,3.0,0.58308,0.00016,24.66595]
[1780389037795,38.53,69961.88,3.0,0.58227,0.00016,24.67481]
[1780389038439,38.53,69953.37,3.0,0.58091,0.00016,24.68955]
[1780389039516,38.53,69953.37,3.0,0.58091,0.00016,24.68955]
[1780389040197,38.53,69953.37,3.0,0.58091,0.00016,24.68955]
[1780389040466,38.52,69948.44,3.0,0.58013,0.00016,24.69778]
[1780389045143,38.52,69948.41,3.0,0.58013,0.00016,24.69782]
[1780389045153,38.52,69948.41,3.0,0.58013,0.00016,24.69782]
[1780389045173,38.52,69948.41,3.0,0.58013,0.00016,24.69782]
[1780389045212,38.52,69948.28,3.0,0.58011,0.00016,24.69803]
[1780389046255,38.52,69951.84,3.0,0.58068,0.00016,24.69196]
[1780389046265,38.52,69951.84,3.0,0.58068,0.00016,24.69196]
[1780389046508,38.52,69954.08,3.0,0.58104,0.00016,24.6881]
[1780389048522,38.52,69949.37,3.0,0.58028,0.00016,24.69615]
[1780389051546,38.52,69949.18,3.0,0.58025,0.00016,24.69646]
[1780389052272,38.52,69951.03,3.0,0.58055,0.00016,24.6933]
[1780389052327,38.52,69951.03,3.0,0.58055,0.00016,24.6933]
[1780389052437,38.52,69951.03,3.0,0.58055,0.00016,24.6933]
[1780389052513,38.52,69951.03,3.0,0.58055,0.00016,24.6933]
[1780389055833,38.52,69951.82,3.0,0.58068,0.00016,24.69193]
[1780389055875,38.52,69951.82,3.0,0.58068,0.00016,24.69193]
[1780389055931,38.52,69951.82,3.0,0.58068,0.00016,24.69193]
[1780389056389,38.52,69950.54,3.0,0.58048,0.00016,24.69411]
[1780389057955,38.52,69948.98,3.0,0.58023,0.00016,24.69676]
[1780389057971,38.52,69948.98,3.0,0.58023,0.00016,24.69676]
[1780389059838,38.52,69950.79,3.0,0.58052,0.00016,24.69366]
[1780389060046,38.52,69950.79,3.0,0.58052,0.00016,24.69366]
[1780389060161,38.52,69950.79,3.0,0.58052,0.00016,24.69366]
[1780389060211,38.52,69951.53,3.0,0.58064,0.00016,24.69238]
[1780389060814,38.52,69951.53,3.0,0.58064,0.00016,24.69238]
[1780389060902,38.52,69960.39,3.0,0.58206,0.00016,24.67706]
[1780389061613,38.51,69966.11,3.0,0.58298,0.00016,24.66698]
[1780389063627,38.51,69971.31,3.0,0.58381,0.00016,24.65772]
[1780389066013,38.51,69970.95,3.0,0.58375,0.00016,24.65836]
[1780389066952,38.51,69971.74,3.0,0.58388,0.00016,24.65695]
[1780389067333,38.52,69972.3,3.0,0.58397,0.00016,24.65595]
[1780389067499,38.52,69972.3,3.0,0.58397,0.00016,24.65595]
[1780389067892,38.52,69972.3,3.0,0.58397,0.00016,24.65595]
[1780389067913,38.52,69958.28,3.0,0.58172,0.00016,24.68073]
[1780389068397,38.52,69958.28,3.0,0.58172,0.00016,24.68073]
[1780389069146,38.52,69958.28,3.0,0.58172,0.00016,24.68073]
[1780389069150,38.5,69947.83,3.0,0.58007,0.00016,24.69839]
[1780389069313,38.5,69947.83,3.0,0.58007,0.00016,24.69839]
[1780389069935,38.5,69947.83,3.0,0.58007,0.00016,24.69839]
[1780389069970,38.5,69951.77,3.0,0.5807,0.00016,24.69166]
[1780389071376,38.5,69953.28,3.0,0.58094,0.00016,24.68907]
[1780389071825,38.5,69953.28,3.0,0.58094,0.00016,24.68907]
[1780389071893,38.5,69958.05,3.0,0.58171,0.00016,24.68083]
[1780389072965,38.5,69958.05,3.0,0.58171,0.00016,24.68083]
[1780389072996,38.5,69964.34,3.0,0.58272,0.00016,24.6698]
[1780389075437,38.5,69964.61,3.0,0.58276,0.00016,24.66932]
[1780389075495,38.5,69964.61,3.0,0.58276,0.00016,24.66932]
[1780389075972,38.5,69964.61,3.0,0.58276,0.00016,24.66932]
[1780389076018,38.5,69960.59,3.0,0.58212,0.00016,24.67638]
[1780389076718,38.5,69954.6,3.0,0.58116,0.00016,24.68677]
[1780389078122,38.5,69954.6,3.0,0.58116,0.00016,24.68677]
[1780389080817,38.5,69954.4,3.0,0.58113,0.00016,24.68708]
[1780389081379,38.5,69954.85,3.0,0.5812,0.00016,24.6863]
[1780389083960,38.5,69951.95,3.0,0.58073,0.00016,24.69129]
[1780389085453,38.5,69954.69,3.0,0.58117,0.00016,24.68656]
[1780389085780,38.5,69956.1,3.0,0.5814,0.00016,24.68412]
[1780389088803,38.5,69960.72,3.0,0.58215,0.00016,24.67605]
[1780389092885,38.5,69961.88,3.0,0.58234,0.00016,24.67102]
[1780389093820,38.5,69961.37,3.0,0.58226,0.00016,24.67191]
[1780389093837,38.5,69968.0,3.0,0.58332,0.00016,24.66019]
[1780389094333,38.5,69968.0,3.0,0.58332,0.00016,24.66019]
[1780389094845,38.5,69977.6,3.0,0.58486,0.00016,24.64291]
[1780389095852,38.5,69971.59,3.0,0.5839,0.00016,24.65377]
[1780389100904,38.5,69968.46,3.0,0.58339,0.00016,24.65944]
[1780389101018,38.5,69968.46,3.0,0.58339,0.00016,24.65944]
[1780389101041,38.5,69967.58,3.0,0.58325,0.00016,24.66101]
[1780389102143,38.5,69967.58,3.0,0.58325,0.00016,24.66101]
[1780389102170,38.49,69957.26,3.0,0.58161,0.00016,24.67894]
[1780389102708,38.49,69957.26,3.0,0.58161,0.00016,24.67894]
[1780389105011,38.49,69962.8,3.0,0.5825,0.00016,24.66925]
[1780389105226,38.49,69962.8,3.0,0.5825,0.00016,24.66925]
[1780389105112,38.49,69957.96,3.0,0.58172,0.00016,24.67774]
[1780389105369,38.49,69957.96,3.0,0.58172,0.00016,24.67774]
[1780389105937,38.49,69954.59,3.0,0.58118,0.00016,24.68358]
[1780389108965,38.49,69952.09,3.0,0.58078,0.00016,24.68786]
[1780389108991,38.49,69952.6,3.0,0.58086,0.00016,24.68698]
[1780389110226,38.49,69952.6,3.0,0.58086,0.00016,24.68698]
[1780389110233,38.49,69952.6,3.0,0.58086,0.00016,24.68698]
[1780389110971,38.49,69954.8,3.0,0.58122,0.00016,24.68318]
[1780389111958,38.49,69954.8,3.0,0.58122,0.00016,24.68318]
[1780389112016,38.49,69954.8,3.0,0.58122,0.00016,24.68318]
[1780389112098,38.49,69953.21,3.0,0.58096,0.00016,24.68591]
[1780389113609,38.49,69957.15,3.0,0.5816,0.00016,24.67909]
[1780389116162,38.49,69959.3,3.0,0.58194,0.00016,24.67533]
[1780389116259,38.49,69960.56,3.0,0.58215,0.00016,24.67311]
[1780389118021,38.49,69954.91,3.0,0.58124,0.00016,24.68293]
[1780389120197,38.49,69955.15,3.0,0.58128,0.00016,24.6825]
[1780389120226,38.49,69955.15,3.0,0.58128,0.00016,24.6825]
[1780389120226,38.49,69955.15,3.0,0.58128,0.00016,24.6825]
[1780389120245,38.49,69955.15,3.0,0.58128,0.00016,24.6825]
[1780389120287,38.48,69954.57,3.0,0.58119,0.00016,24.68349]
[1780389120731,38.48,69954.57,3.0,0.58119,0.00016,24.68349]
[1780389120767,38.48,69954.57,3.0,0.58119,0.00016,24.68349]
[1780389120835,38.48,69954.57,3.0,0.58119,0.00016,24.68349]
[1780389121010,38.48,69954.57,3.0,0.58119,0.00016,24.68349]
[1780389121042,38.48,69938.09,3.0,0.57854,0.00016,24.71141]
[1780389121616,38.48,69938.09,3.0,0.57854,0.00016,24.71141]
[1780389121866,38.48,69938.09,3.0,0.57854,0.00016,24.71141]
[1780389121920,38.48,69938.09,3.0,0.57854,0.00016,24.71141]
[1780389122125,38.48,69938.09,3.0,0.57854,0.00016,24.71141]
[1780389122148,38.49,69936.13,3.0,0.57822,0.00016,24.71469]
[1780389123064,38.49,69936.13,3.0,0.57822,0.00016,24.71469]
[1780389123128,38.49,69940.05,3.0,0.57885,0.00016,24.70818]
[1780389123351,38.49,69940.05,3.0,0.57885,0.00016,24.70818]
[1780389123645,38.49,69940.05,3.0,0.57885,0.00016,24.70818]
[1780389124966,38.49,69938.89,3.0,0.57866,0.00016,24.71011]
[1780389125073,38.49,69933.42,3.0,0.57778,0.00016,24.71916]
[1780389127778,38.49,69933.24,3.0,0.57775,0.00016,24.71947]
[1780389128094,38.49,69928.31,3.0,0.57696,0.00016,24.72752]
[1780389130081,38.49,69929.57,3.0,0.57716,0.00016,24.72548]
[1780389130133,38.49,69929.57,3.0,0.57716,0.00016,24.72548]
[1780389130170,38.49,69929.57,3.0,0.57716,0.00016,24.72548]
[1780389130182,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389130798,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389130844,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389130867,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389130893,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389131059,38.49,69930.28,3.0,0.57727,0.00016,24.72433]
[1780389131114,38.49,69934.38,3.0,0.57793,0.00016,24.71762]
[1780389133028,38.49,69930.16,3.0,0.57725,0.00016,24.72454]
[1780389133090,38.49,69930.16,3.0,0.57725,0.00016,24.72454]
[1780389133129,38.49,69932.41,3.0,0.57762,0.00016,24.72086]
[1780389134136,38.49,69941.58,3.0,0.57909,0.00016,24.70567]
[1780389134826,38.49,69941.58,3.0,0.57909,0.00016,24.70567]
[1780389139086,38.48,69940.73,3.0,0.57897,0.00016,24.70684]
[1780389139091,38.48,69940.73,3.0,0.57897,0.00016,24.70684]
[1780389139316,38.48,69940.73,3.0,0.57897,0.00016,24.70684]
[1780389139172,38.48,69940.62,3.0,0.57896,0.00016,24.70701]
[1780389139658,38.48,69940.62,3.0,0.57896,0.00016,24.70701]
[1780389140039,38.48,69940.62,3.0,0.57896,0.00016,24.70701]
[1780389140050,38.48,69940.62,3.0,0.57896,0.00016,24.70701]
[1780389140971,38.48,69938.83,3.0,0.57867,0.00016,24.71001]
[1780389141444,38.48,69941.27,3.0,0.57906,0.00016,24.70594]
[1780389142180,38.48,69941.27,3.0,0.57906,0.00016,24.70594]
[1780389142272,38.48,69941.27,3.0,0.57906,0.00016,24.70594]
[1780389142303,38.48,69941.27,3.0,0.57906,0.00016,24.70594]
[1780389144098,38.48,69938.72,3.0,0.57865,0.00016,24.71023]
[1780389144136,38.48,69938.72,3.0,0.57865,0.00016,24.71023]
[1780389144907,38.48,69937.3,3.0,0.57842,0.00016,24.7126]
[1780389145215,38.48,69940.07,3.0,0.57887,0.00016,24.70797]
[1780389147927,38.48,69942.49,3.0,0.57926,0.00016,24.70388]
[1780389148048,38.48,69942.49,3.0,0.57926,0.00016,24.70388]
[1780389148113,38.48,69942.49,3.0,0.57926,0.00016,24.70388]
[1780389152819,38.47,69940.9,3.0,0.57901,0.00016,24.70352]
[1780389152863,38.47,69940.9,3.0,0.57901,0.00016,24.70352]
[1780389152916,38.47,69940.9,3.0,0.57901,0.00016,24.70352]
[1780389153278,38.47,69941.05,3.0,0.57904,0.00016,24.70326]
[1780389154415,38.47,69939.12,3.0,0.57873,0.00016,24.70649]
[1780389155011,38.47,69939.12,3.0,0.57873,0.00016,24.70649]
[1780389155649,38.47,69939.23,3.0,0.57874,0.00016,24.70633]
[1780389156299,38.47,69942.3,3.0,0.57924,0.00016,24.70118]
[1780389159125,38.47,69945.22,3.0,0.57971,0.00016,24.69622]
[1780389159153,38.47,69945.22,3.0,0.57971,0.00016,24.69622]
[1780389159353,38.47,69945.22,3.0,0.57971,0.00016,24.69622]
[1780389159376,38.47,69949.54,3.0,0.58041,0.00016,24.68886]
[1780389159838,38.47,69949.54,3.0,0.58041,0.00016,24.68886]
[1780389159945,38.47,69949.54,3.0,0.58041,0.00016,24.68886]
[1780389160154,38.47,69949.54,3.0,0.58041,0.00016,24.68886]
[1780389160326,38.47,69955.81,3.0,0.58142,0.00016,24.67805]
[1780389161236,38.47,69955.81,3.0,0.58142,0.00016,24.67805]
[1780389161588,38.47,69959.06,3.0,0.58194,0.00016,24.67239]
[1780389161671,38.47,69959.06,3.0,0.58194,0.00016,24.67239]
[1780389161679,38.47,69959.06,3.0,0.58194,0.00016,24.67239]
[1780389162347,38.47,69957.19,3.0,0.58164,0.00016,24.67564]
[1780389163349,38.47,69946.72,3.0,0.57996,0.00016,24.69362]
[1780389164494,38.47,69946.15,3.0,0.57987,0.00016,24.69459]
[1780389164505,38.47,69946.15,3.0,0.57987,0.00016,24.69459]
[1780389164548,38.47,69946.15,3.0,0.57987,0.00016,24.69459]
[1780389164596,38.47,69946.15,3.0,0.57987,0.00016,24.69459]
[1780389165293,38.47,69946.15,3.0,0.57987,0.00016,24.69459]
[1780389165348,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165401,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165534,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165576,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165756,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165771,38.47,69946.42,3.0,0.57991,0.00016,24.69412]
[1780389165785,38.47,69953.2,3.0,0.581,0.00016,24.68252]
[1780389167544,38.47,69952.57,3.0,0.5809,0.00016,24.68361]
[1780389168936,38.47,69952.18,3.0,0.58084,0.00016,24.68427]
[1780389169133,38.47,69952.18,3.0,0.58084,0.00016,24.68427]
[1780389169181,38.47,69951.63,3.0,0.58075,0.00016,24.68521]
[1780389169974,38.47,69951.63,3.0,0.58075,0.00016,24.68521]
[1780389170617,38.47,69953.85,3.0,0.58111,0.00016,24.68138]
[1780389171220,38.47,69953.85,3.0,0.58111,0.00016,24.68138]
[1780389171261,38.47,69953.85,3.0,0.58111,0.00016,24.68138]
[1780389171312,38.47,69956.36,3.0,0.58151,0.00016,24.67702]
[1780389173989,38.47,69955.4,3.0,0.58136,0.00016,24.67868]
[1780389176366,38.47,69952.07,3.0,0.58082,0.00016,24.68441]
[1780389178454,38.46,69957.4,3.0,0.58168,0.00016,24.67516]
[1780389181032,38.46,69957.46,3.0,0.58169,0.00016,24.67505]
[1780389181057,38.46,69959.32,3.0,0.58199,0.00016,24.6718]
[1780389182483,38.46,69964.17,3.0,0.58277,0.00016,24.66326]
[1780389183786,38.46,69964.17,3.0,0.58277,0.00016,24.66326]
[1780389184217,38.46,69962.59,3.0,0.58252,0.00016,24.66603]
[1780389185406,38.46,69959.62,3.0,0.58204,0.00016,24.67125]
[1780389185505,38.46,69957.28,3.0,0.58167,0.00016,24.67531]
[1780389186960,38.46,69957.28,3.0,0.58167,0.00016,24.67531]
[1780389187012,38.46,69965.98,3.0,0.58307,0.00016,24.66002]
[1780389188150,38.46,69965.98,3.0,0.58307,0.00016,24.66002]
[1780389188241,38.46,69971.04,3.0,0.58388,0.00016,24.65097]
[1780389189310,38.46,69971.04,3.0,0.58388,0.00016,24.65097]
[1780389189354,38.46,69977.5,3.0,0.58491,0.00016,24.63929]
[1780389190249,38.46,69977.5,3.0,0.58491,0.00016,24.63929]
[1780389190337,38.46,69983.9,3.0,0.58594,0.00016,24.62755]
[1780389190679,38.46,69983.9,3.0,0.58594,0.00016,24.62755]
[1780389190712,38.46,69988.78,3.0,0.58672,0.00016,24.61851]
[1780389191573,38.46,69979.39,3.0,0.58522,0.00016,24.63586]
[1780389193978,38.47,69984.77,3.0,0.58607,0.00016,24.62611]
[1780389196174,38.47,69985.79,3.0,0.58623,0.00016,24.62418]
[1780389201638,38.45,69984.42,3.0,0.58604,0.00016,24.62636]
[1780389203099,38.45,69984.42,3.0,0.58604,0.00016,24.62636]
[1780389204007,38.45,69984.18,3.0,0.586,0.00016,24.6268]
[1780389204109,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389204660,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389204742,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389204852,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389205340,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389205357,38.45,69992.15,3.0,0.58728,0.00016,24.61192]
[1780389206229,38.45,69992.76,3.0,0.58738,0.00016,24.61076]
[1780389206266,38.45,69992.76,3.0,0.58738,0.00016,24.61076]
[1780389207416,38.45,69991.47,3.0,0.58717,0.00016,24.61317]
[1780389212717,38.45,69984.43,3.0,0.58606,0.00016,24.62326]
[1780389214250,38.45,69984.43,3.0,0.58606,0.00016,24.62326]
[1780389214256,38.45,69979.47,3.0,0.58526,0.00016,24.63238]
[1780389215400,38.45,69979.47,3.0,0.58526,0.00016,24.63238]
[1780389219406,38.45,69978.42,3.0,0.58509,0.00016,24.6343]
[1780389218756,38.45,69970.61,3.0,0.58384,0.00016,24.64845]
[1780389219835,38.45,69970.61,3.0,0.58384,0.00016,24.64845]
[1780389220702,38.45,69969.51,3.0,0.58366,0.00016,24.65042]
[1780389220714,38.45,69969.51,3.0,0.58366,0.00016,24.65042]
[1780389220771,38.45,69969.58,3.0,0.58367,0.00016,24.65031]
[1780389221778,38.45,69961.79,3.0,0.58242,0.00016,24.66412]
[1780389224042,38.45,69961.13,3.0,0.58232,0.00016,24.66529]
[1780389224153,38.45,69961.13,3.0,0.58232,0.00016,24.66529]
[1780389225672,38.45,69965.43,3.0,0.58301,0.00016,24.65769]
[1780389225717,38.45,69965.43,3.0,0.58301,0.00016,24.65769]
[1780389226388,38.45,69965.43,3.0,0.58301,0.00016,24.65769]
[1780389225806,38.45,69967.37,3.0,0.58332,0.00016,24.65424]
[1780389226643,38.45,69967.37,3.0,0.58332,0.00016,24.65424]
[1780389226813,38.45,69966.0,3.0,0.5831,0.00016,24.65668]
[1780389229834,38.45,69960.95,3.0,0.58229,0.00016,24.66561]
[1780389231006,38.45,69956.06,3.0,0.5815,0.00016,24.67415]
[1780389231672,38.45,69956.06,3.0,0.5815,0.00016,24.67415]
[1780389231701,38.45,69956.06,3.0,0.5815,0.00016,24.67415]
[1780389231770,38.45,69956.06,3.0,0.5815,0.00016,24.67415]
[1780389232432,38.45,69956.06,3.0,0.5815,0.00016,24.67415]
[1780389231848,38.45,69955.93,3.0,0.58148,0.00016,24.67438]
[1780389232854,38.45,69955.3,3.0,0.58138,0.00016,24.67547]
[1780389233445,38.45,69955.3,3.0,0.58138,0.00016,24.67547]
[1780389236259,38.45,69955.82,3.0,0.58147,0.00016,24.67455]
[1780389237347,38.45,69956.01,3.0,0.5815,0.00016,24.67421]
[1780389240863,38.45,69957.18,3.0,0.58169,0.00016,24.67216]
[1780389241281,38.45,69957.18,3.0,0.58169,0.00016,24.67216]
[1780389241430,38.45,69957.18,3.0,0.58169,0.00016,24.67216]
[1780389242121,38.45,69956.45,3.0,0.58157,0.00016,24.67342]
[1780389242243,38.45,69956.45,3.0,0.58157,0.00016,24.67342]
[1780389242267,38.45,69957.31,3.0,0.58171,0.00016,24.67193]
[1780389243877,38.45,69961.55,3.0,0.58239,0.00016,24.6645]
[1780389244825,38.45,69963.71,3.0,0.58274,0.00016,24.66068]
[1780389244892,38.45,69963.71,3.0,0.58274,0.00016,24.66068]
[1780389245341,38.45,69963.71,3.0,0.58274,0.00016,24.66068]
[1780389245549,38.45,69966.03,3.0,0.58311,0.00016,24.65657]
[1780389247064,38.45,69963.69,3.0,0.58273,0.00016,24.66072]
[1780389247413,38.45,69963.69,3.0,0.58273,0.00016,24.66072]
[1780389248968,38.45,69969.0,3.0,0.58359,0.00016,24.65128]
[1780389250288,38.45,69969.0,3.0,0.58359,0.00016,24.65128]
[1780389250316,38.45,69969.59,3.0,0.58368,0.00016,24.65023]
[1780389250600,38.45,69969.59,3.0,0.58368,0.00016,24.65023]
[1780389250982,38.45,69967.67,3.0,0.58337,0.00016,24.65366]
[1780389251643,38.45,69967.67,3.0,0.58337,0.00016,24.65366]
[1780389252415,38.45,69967.67,3.0,0.58337,0.00016,24.65366]
[1780389251989,38.45,69966.68,3.0,0.58321,0.00016,24.65543]
[1780389252996,38.45,69961.65,3.0,0.5824,0.00016,24.66434]
[1780389254360,38.45,69961.65,3.0,0.5824,0.00016,24.66434]
[1780389255797,38.45,69961.46,3.0,0.58237,0.00016,24.66468]
[1780389255881,38.45,69961.46,3.0,0.58237,0.00016,24.66468]
[1780389256218,38.45,69961.46,3.0,0.58237,0.00016,24.66468]
[1780389256916,38.45,69961.4,3.0,0.58236,0.00016,24.66478]
[1780389263066,38.45,69960.35,3.0,0.5822,0.00016,24.66661]
[1780389268101,38.45,69958.63,3.0,0.58192,0.00016,24.66961]
[1780389272002,38.45,69958.03,3.0,0.58183,0.00016,24.66767]
[1780389273090,38.45,69957.95,3.0,0.58182,0.00016,24.66781]
[1780389274344,38.45,69955.13,3.0,0.58137,0.00016,24.67271]
[1780389276333,38.45,69957.04,3.0,0.58167,0.00016,24.66938]
[1780389276356,38.45,69957.04,3.0,0.58167,0.00016,24.66938]
[1780389276476,38.45,69957.04,3.0,0.58167,0.00016,24.66938]
[1780389276490,38.45,69957.04,3.0,0.58167,0.00016,24.66938]
[1780389276886,38.44,69957.73,3.0,0.58179,0.00016,24.66817]
[1780389277084,38.44,69957.73,3.0,0.58179,0.00016,24.66817]
[1780389277168,38.44,69941.01,3.0,0.5791,0.00016,24.69678]
[1780389278175,38.45,69934.8,3.0,0.57809,0.00016,24.70713]
[1780389279182,38.45,69933.11,3.0,0.57782,0.00016,24.70993]
[1780389284217,38.45,69932.21,3.0,0.57767,0.00016,24.71146]
[1780389289252,38.45,69932.99,3.0,0.57779,0.00016,24.71021]
[1780389290802,38.45,69933.0,3.0,0.57779,0.00016,24.7102]
[1780389290860,38.45,69933.0,3.0,0.57779,0.00016,24.7102]
[1780389291266,38.45,69924.64,3.0,0.57645,0.00016,24.72381]
[1780389292273,38.45,69917.3,3.0,0.57526,0.00016,24.73553]
[1780389294287,38.45,69918.96,3.0,0.57553,0.00016,24.7329]
[1780389296494,38.45,69922.65,3.0,0.57612,0.00016,24.72702]
[1780389297308,38.45,69930.44,3.0,0.57738,0.00016,24.71441]
[1780389297823,38.45,69930.44,3.0,0.57738,0.00016,24.71441]
[1780389297974,38.45,69930.44,3.0,0.57738,0.00016,24.71441]
[1780389298315,38.45,69935.0,3.0,0.57812,0.00016,24.70692]
[1780389298605,38.45,69935.0,3.0,0.57812,0.00016,24.70692]
[1780389302633,38.45,69937.33,3.0,0.57849,0.00016,24.70311]
[1780389303107,38.45,69937.33,3.0,0.57849,0.00016,24.70311]
[1780389303162,38.45,69937.33,3.0,0.57849,0.00016,24.70311]
[1780389303199,38.45,69937.33,3.0,0.57849,0.00016,24.70311]
[1780389303411,38.45,69937.33,3.0,0.57849,0.00016,24.70311]
[1780389304360,38.45,69928.47,3.0,0.57706,0.00016,24.71769]
[1780389306374,38.46,69922.8,3.0,0.57614,0.00016,24.72685]
[1780389311410,38.45,69921.07,3.0,0.57586,0.00016,24.72961]
[1780389316446,38.45,69920.53,3.0,0.57578,0.00016,24.73047]
[1780389320057,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320159,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320178,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320230,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320348,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320413,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320423,38.45,69920.1,3.0,0.57571,0.00016,24.73115]
[1780389320484,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389320645,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389320788,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389321040,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389321097,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389321290,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389321455,38.45,69899.45,3.0,0.57237,0.00016,24.76314]
[1780389321485,38.45,69887.58,3.0,0.57045,0.00016,24.78072]
[1780389321609,38.45,69887.58,3.0,0.57045,0.00016,24.78072]
[1780389322427,38.45,69887.58,3.0,0.57045,0.00016,24.78072]
[1780389322492,38.45,69882.72,3.0,0.56967,0.00016,24.78775]
[1780389323261,38.45,69882.72,3.0,0.56967,0.00016,24.78775]
[1780389323410,38.45,69882.72,3.0,0.56967,0.00016,24.78775]
[1780389323464,38.45,69882.72,3.0,0.56967,0.00016,24.78775]
[1780389323500,38.45,69882.72,3.0,0.56967,0.00016,24.78775]
[1780389323642,38.45,69879.01,3.0,0.56907,0.00016,24.79306]
[1780389323844,38.45,69879.01,3.0,0.56907,0.00016,24.79306]
[1780389323930,38.45,69879.01,3.0,0.56907,0.00016,24.79306]
[1780389323937,38.45,69879.01,3.0,0.56907,0.00016,24.79306]
[1780389324191,38.45,69879.01,3.0,0.56907,0.00016,24.79306]
[1780389324506,38.45,69881.47,3.0,0.56947,0.00016,24.78955]
[1780389327334,38.45,69885.8,3.0,0.57017,0.00016,24.7833]
[1780389331249,38.45,69887.84,3.0,0.5705,0.00016,24.78034]
[1780389331261,38.45,69887.84,3.0,0.5705,0.00016,24.78034]
[1780389331312,38.45,69887.84,3.0,0.5705,0.00016,24.78034]
[1780389331555,38.45,69882.18,3.0,0.56959,0.00016,24.78558]
[1780389333577,38.45,69878.55,3.0,0.569,0.00016,24.79077]
[1780389334082,38.45,69878.55,3.0,0.569,0.00016,24.79077]
[1780389334108,38.45,69878.55,3.0,0.569,0.00016,24.79077]
[1780389334432,38.45,69878.55,3.0,0.569,0.00016,24.79077]
[1780389334440,38.45,69878.55,3.0,0.569,0.00016,24.79077]
[1780389334493,38.45,69876.62,3.0,0.56869,0.00016,24.7935]
[1780389336176,38.45,69874.6,3.0,0.56836,0.00016,24.79635]
[1780389336233,38.45,69874.6,3.0,0.56836,0.00016,24.79635]
[1780389340542,38.46,69872.87,3.0,0.56808,0.00016,24.7988]
[1780389340585,38.46,69869.65,3.0,0.56755,0.00016,24.80332]
[1780389341609,38.46,69868.34,3.0,0.56734,0.00016,24.80513]
[1780389341666,38.46,69868.34,3.0,0.56734,0.00016,24.80513]
[1780389341676,38.46,69868.34,3.0,0.56734,0.00016,24.80513]
[1780389341849,38.46,69868.34,3.0,0.56734,0.00016,24.80513]
[1780389342238,38.46,69867.25,3.0,0.56716,0.00016,24.80664]
[1780389343381,38.46,69867.25,3.0,0.56716,0.00016,24.80664]
[1780389343390,38.46,69867.25,3.0,0.56716,0.00016,24.80664]
[1780389343463,38.46,69867.25,3.0,0.56716,0.00016,24.80664]
[1780389343526,38.46,69880.8,3.0,0.56936,0.00016,24.78762]
[1780389343579,38.46,69880.8,3.0,0.56936,0.00016,24.78762]
[1780389343839,38.46,69880.8,3.0,0.56936,0.00016,24.78762]
[1780389343860,38.46,69880.8,3.0,0.56936,0.00016,24.78762]
[1780389344112,38.46,69876.24,3.0,0.56862,0.00016,24.7941]
[1780389345214,38.46,69876.24,3.0,0.56862,0.00016,24.7941]
[1780389345221,38.46,69876.24,3.0,0.56862,0.00016,24.7941]
[1780389345301,38.46,69879.7,3.0,0.56918,0.00016,24.78919]
[1780389345884,38.46,69879.7,3.0,0.56918,0.00016,24.78919]
[1780389346072,38.46,69879.7,3.0,0.56918,0.00016,24.78919]
[1780389346082,38.46,69885.95,3.0,0.57019,0.00016,24.78021]
[1780389347668,38.46,69890.44,3.0,0.57092,0.00016,24.77365]
[1780389350341,38.46,69891.66,3.0,0.57111,0.00016,24.77186]
[1780389350558,38.46,69891.66,3.0,0.57111,0.00016,24.77186]
[1780389350709,38.46,69892.04,3.0,0.57118,0.00016,24.77128]
[1780389350712,38.46,69899.56,3.0,0.57239,0.00016,24.76006]
[1780389354717,38.46,69905.63,3.0,0.57338,0.00016,24.75079]
[1780389356759,38.46,69907.1,3.0,0.57361,0.00016,24.74855]
[1780389357703,38.46,69903.79,3.0,0.57308,0.00016,24.75363]
[1780389358185,38.46,69903.79,3.0,0.57308,0.00016,24.75363]
[1780389364268,38.45,69900.04,3.0,0.57248,0.00016,24.75926]
[1780389364349,38.45,69899.44,3.0,0.57238,0.00016,24.76015]
[1780389365412,38.45,69899.44,3.0,0.57238,0.00016,24.76015]
[1780389365839,38.45,69898.21,3.0,0.57218,0.00016,24.762]
[1780389365891,38.45,69898.21,3.0,0.57218,0.00016,24.762]
[1780389365986,38.45,69896.83,3.0,0.57196,0.00016,24.76407]
[1780389366659,38.45,69896.83,3.0,0.57196,0.00016,24.76407]
[1780389368789,38.45,69900.3,3.0,0.57252,0.00016,24.75883]
[1780389374305,38.45,69903.1,3.0,0.57298,0.00016,24.75453]
[1780389374940,38.45,69904.18,3.0,0.57315,0.00016,24.75287]
[1780389375864,38.45,69910.16,3.0,0.57412,0.00016,24.74365]
[1780389378906,38.45,69911.37,3.0,0.57432,0.00016,24.74176]
[1780389379183,38.45,69911.37,3.0,0.57432,0.00016,24.74176]
[1780389379259,38.45,69911.37,3.0,0.57432,0.00016,24.74176]
[1780389379268,38.45,69916.39,3.0,0.57513,0.00016,24.73389]
[1780389379896,38.45,69908.91,3.0,0.57392,0.00016,24.74558]
[1780389380875,38.45,69908.91,3.0,0.57392,0.00016,24.74558]
[1780389381910,38.45,69918.95,3.0,0.57554,0.00016,24.72984]
[1780389385712,38.45,69920.72,3.0,0.57583,0.00016,24.72702]
[1780389385728,38.45,69920.72,3.0,0.57583,0.00016,24.72702]
[1780389385787,38.45,69920.72,3.0,0.57583,0.00016,24.72702]
[1780389386781,38.45,69917.09,3.0,0.57524,0.00016,24.73278]
[1780389386950,38.45,69908.74,3.0,0.57389,0.00016,24.74583]
[1780389390979,38.45,69914.48,3.0,0.57482,0.00016,24.73688]
[1780389396014,38.44,69918.04,3.0,0.57541,0.00016,24.72829]
[1780389402799,38.44,69917.68,3.0,0.57535,0.00016,24.72886]
[1780389403099,38.44,69917.68,3.0,0.57535,0.00016,24.72886]
[1780389403112,38.44,69917.68,3.0,0.57535,0.00016,24.72886]
[1780389403142,38.45,69912.68,3.0,0.57454,0.00016,24.73672]
[1780389407485,38.44,69910.88,3.0,0.57425,0.00016,24.73952]
[1780389407522,38.44,69910.73,3.0,0.57423,0.00016,24.73975]
[1780389407879,38.44,69910.73,3.0,0.57423,0.00016,24.73975]
[1780389413133,38.45,69907.81,3.0,0.57375,0.00016,24.74428]
[1780389416238,38.45,69907.69,3.0,0.57373,0.00016,24.74448]
[1780389416298,38.45,69907.69,3.0,0.57373,0.00016,24.74448]
[1780389423204,38.45,69907.3,3.0,0.57367,0.00016,24.74512]
[1780389424216,38.45,69907.3,3.0,0.57367,0.00016,24.74512]
[1780389424423,38.45,69907.3,3.0,0.57367,0.00016,24.74512]
[1780389424441,38.45,69911.59,3.0,0.57436,0.00016,24.73848]
[1780389425220,38.45,69917.03,3.0,0.57524,0.00016,24.72994]
[1780389425928,38.45,69917.03,3.0,0.57524,0.00016,24.72994]
[1780389425964,38.45,69917.03,3.0,0.57524,0.00016,24.72994]
[1780389425969,38.45,69917.03,3.0,0.57524,0.00016,24.72994]
[1780389426228,38.45,69922.07,3.0,0.57605,0.00016,24.72193]
[1780389427235,38.45,69928.26,3.0,0.57705,0.00016,24.71194]
[1780389432270,38.45,69929.17,3.0,0.57719,0.00016,24.71048]
[1780389434451,38.45,69929.19,3.0,0.5772,0.00016,24.71046]
[1780389438861,38.45,69929.5,3.0,0.57725,0.00016,24.70997]
[1780389439386,38.45,69929.5,3.0,0.57725,0.00016,24.70997]
[1780389439768,38.45,69931.88,3.0,0.57763,0.00016,24.70609]
[1780389440327,38.45,69925.6,3.0,0.57662,0.00016,24.71632]
[1780389442498,38.45,69923.83,3.0,0.57633,0.00016,24.71918]
[1780389443030,38.45,69923.84,3.0,0.57633,0.00016,24.71916]
[1780389444871,38.45,69925.46,3.0,0.57659,0.00016,24.71656]
[1780389447540,38.45,69929.19,3.0,0.57719,0.00016,24.71051]
[1780389447950,38.45,69930.36,3.1,0.57738,0.00016,24.70861]
[1780389453418,38.45,69924.61,3.1,0.57646,0.00016,24.71499]
[1780389458453,38.45,69922.78,3.1,0.57616,0.00016,24.71794]
[1780389460320,38.45,69922.66,3.1,0.57614,0.00016,24.71813]
[1780389462979,38.45,69922.51,3.1,0.57612,0.00016,24.71837]
[1780389468522,38.45,69921.05,3.1,0.57588,0.00016,24.72071]
[1780389473558,38.45,69922.05,3.1,0.57604,0.00016,24.71911]
[1780389478593,38.45,69921.86,3.1,0.57601,0.00016,24.71942]
[1780389483628,38.45,69915.7,3.1,0.57502,0.00016,24.7292]
[1780389485431,38.45,69915.26,3.1,0.57495,0.00016,24.72989]
[1780389485642,38.46,69909.22,3.1,0.57397,0.00016,24.73932]
[1780389487656,38.46,69900.86,3.1,0.57262,0.00016,24.75211]
[1780389490606,38.46,69901.42,3.1,0.57271,0.00016,24.75128]
[1780389491778,38.46,69900.81,3.1,0.57261,0.00016,24.75221]
[1780389492691,38.45,69895.27,3.1,0.57172,0.00016,24.7605]
[1780389494705,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389494927,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389495331,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389495336,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389495400,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389495617,38.45,69888.68,3.1,0.57065,0.00016,24.77023]
[1780389495712,38.45,69879.41,3.1,0.56915,0.00016,24.78362]
[1780389497228,38.45,69876.76,3.1,0.56872,0.00016,24.78738]
[1780389499740,38.46,69866.42,3.1,0.56704,0.00016,24.8018]
[1780389501211,38.46,69866.42,3.1,0.56704,0.00016,24.8018]
[1780389507073,38.46,69863.06,3.1,0.56649,0.00016,24.80646]
[1780389507076,38.46,69863.06,3.1,0.56649,0.00016,24.80646]
[1780389508811,38.46,69857.02,3.1,0.56551,0.00016,24.81461]
[1780389513847,38.47,69860.41,3.1,0.56606,0.00016,24.80715]
[1780389519889,38.47,69860.09,3.1,0.566,0.00016,24.80764]
[1780389525351,38.47,69859.28,3.1,0.56587,0.00016,24.80876]
[1780389526196,38.47,69858.42,3.1,0.56573,0.00016,24.80992]
[1780389526288,38.47,69852.28,3.1,0.56473,0.00016,24.81806]
[1780389530966,38.47,69842.09,3.1,0.56307,0.00016,24.83124]
[1780389532834,38.47,69842.09,3.1,0.56307,0.00016,24.83124]
[1780389532845,38.47,69842.09,3.1,0.56307,0.00016,24.83124]
[1780389535060,38.48,69840.38,3.1,0.5628,0.00016,24.83342]
[1780389535113,38.48,69840.15,3.1,0.56276,0.00016,24.83372]
[1780389537598,38.48,69836.24,3.1,0.56212,0.00016,24.83861]
[1780389537623,38.48,69836.24,3.1,0.56212,0.00016,24.83861]
[1780389538127,38.47,69835.18,3.1,0.56195,0.00016,24.83992]
[1780389538312,38.47,69835.18,3.1,0.56195,0.00016,24.83992]
[1780389538497,38.47,69835.18,3.1,0.56195,0.00016,24.83992]
[1780389538532,38.47,69831.24,3.1,0.56131,0.00016,24.84478]
[1780389539026,38.47,69821.96,3.1,0.5598,0.00016,24.85596]
[1780389540108,38.47,69816.82,3.1,0.55897,0.00016,24.862]
[1780389540833,38.47,69816.82,3.1,0.55897,0.00016,24.862]
[1780389544264,38.47,69815.06,3.1,0.55868,0.00016,24.86402]
[1780389544384,38.47,69815.06,3.1,0.55868,0.00016,24.86402]
[1780389546434,38.47,69811.36,3.1,0.55808,0.00016,24.86825]
[1780389548318,38.47,69812.05,3.1,0.5582,0.00016,24.86744]
[1780389548402,38.47,69812.73,3.1,0.55831,0.00016,24.86666]
[1780389549274,38.47,69812.73,3.1,0.55831,0.00016,24.86666]
[1780389549290,38.47,69812.73,3.1,0.55831,0.00016,24.86666]
[1780389549316,38.47,69809.76,3.1,0.55782,0.00016,24.87006]
[1780389550110,38.47,69815.59,3.1,0.55878,0.00016,24.86335]
[1780389551508,38.47,69815.59,3.1,0.55878,0.00016,24.86335]
[1780389551701,38.47,69815.59,3.1,0.55878,0.00016,24.86335]
[1780389551778,38.46,69816.43,3.1,0.55891,0.00016,24.86236]
[1780389552411,38.46,69821.68,3.1,0.55977,0.00016,24.85619]
[1780389553222,38.46,69821.68,3.1,0.55977,0.00016,24.85619]
[1780389553525,38.46,69821.68,3.1,0.55977,0.00016,24.85619]
[1780389553613,38.46,69828.01,3.1,0.5608,0.00016,24.8486]
[1780389554137,38.46,69834.56,3.1,0.56186,0.00016,24.84057]
[1780389556150,38.47,69836.88,3.1,0.56224,0.00016,24.83769]
[1780389561185,38.47,69836.36,3.1,0.56215,0.00016,24.83835]
[1780389564547,38.47,69836.24,3.1,0.56213,0.00016,24.83851]
[1780389564596,38.47,69836.24,3.1,0.56213,0.00016,24.83851]
[1780389565535,38.47,69838.08,3.1,0.56243,0.00016,24.8362]
[1780389566823,38.47,69832.3,3.1,0.56149,0.00016,24.84338]
[1780389567135,38.47,69832.3,3.1,0.56149,0.00016,24.84338]
[1780389567518,38.47,69832.3,3.1,0.56149,0.00016,24.84338]
[1780389568236,38.46,69839.97,3.1,0.56274,0.00016,24.83381]
[1780389570806,38.47,69846.76,3.1,0.56385,0.00016,24.82514]
[1780389576657,38.46,69842.96,3.1,0.56323,0.00016,24.82705]
[1780389582335,38.46,69841.92,3.1,0.56307,0.00016,24.82831]
[1780389586235,38.46,69842.08,3.1,0.5631,0.00016,24.82809]
[1780389591397,38.45,69837.92,3.1,0.56243,0.00016,24.83328]
[1780389596433,38.45,69836.55,3.1,0.56221,0.00016,24.83495]
[1780389597785,38.45,69836.55,3.1,0.56221,0.00016,24.83495]
[1780389598116,38.45,69836.51,3.1,0.56221,0.00016,24.835]
[1780389600218,38.45,69840.42,3.1,0.56284,0.00016,24.83008]
[1780389600653,38.45,69840.42,3.1,0.56284,0.00016,24.83008]
[1780389600730,38.45,69854.08,3.1,0.56506,0.00016,24.81241]
[1780389601016,38.45,69854.08,3.1,0.56506,0.00016,24.81241]
[1780389601172,38.45,69854.08,3.1,0.56506,0.00016,24.81241]
[1780389601414,38.45,69854.08,3.1,0.56506,0.00016,24.81241]
[1780389601484,38.45,69854.08,3.1,0.56506,0.00016,24.81241]
[1780389602694,38.45,69850.73,3.1,0.56452,0.00016,24.81682]
[1780389603895,38.45,69855.95,3.1,0.56536,0.00016,24.80995]
[1780389604495,38.45,69860.52,3.1,0.5661,0.00016,24.80383]
[1780389609531,38.45,69860.32,3.1,0.56607,0.00016,24.80413]
[1780389614566,38.46,69860.17,3.1,0.56604,0.00016,24.80438]
[1780389618788,38.46,69863.31,3.1,0.56655,0.00016,24.80016]
[1780389625631,38.46,69863.51,3.1,0.56657,0.00016,24.79997]
[1780389633705,38.47,69866.65,3.1,0.56708,0.00016,24.7928]
[1780389638740,38.47,69868.27,3.1,0.56734,0.00016,24.79059]
[1780389643775,38.47,69868.56,3.1,0.56738,0.00016,24.79023]
[1780389648810,38.47,69868.63,3.1,0.56739,0.00016,24.79016]
[1780389651824,38.48,69868.74,3.1,0.56741,0.00016,24.79002]
[1780389652955,38.48,69868.78,3.1,0.56742,0.00016,24.78997]
[1780389659815,38.48,69866.97,3.1,0.56712,0.00016,24.7925]
[1780389659835,38.48,69866.97,3.1,0.56712,0.00016,24.7925]
[1780389659887,38.48,69864.05,3.1,0.56664,0.00016,24.7965]
[1780389660107,38.48,69864.05,3.1,0.56664,0.00016,24.7965]
[1780389660898,38.48,69864.05,3.1,0.56664,0.00016,24.7965]
[1780389660894,38.48,69856.87,3.1,0.56548,0.00016,24.80617]
[1780389660967,38.48,69856.87,3.1,0.56548,0.00016,24.80617]
[1780389661017,38.48,69856.87,3.1,0.56548,0.00016,24.80617]
[1780389661032,38.48,69856.87,3.1,0.56548,0.00016,24.80617]
[1780389661901,38.48,69836.66,3.1,0.5622,0.00016,24.83221]
[1780389662227,38.48,69836.66,3.1,0.5622,0.00016,24.83221]
[1780389663461,38.48,69836.66,3.1,0.5622,0.00016,24.83221]
[1780389663524,38.48,69833.07,3.1,0.56162,0.00016,24.83666]
[1780389664404,38.48,69833.07,3.1,0.56162,0.00016,24.83666]
[1780389664445,38.48,69832.4,3.1,0.56151,0.00016,24.83748]
[1780389665810,38.48,69832.4,3.1,0.56151,0.00016,24.83748]
[1780389665864,38.48,69832.09,3.1,0.56146,0.00016,24.83785]
[1780389666572,38.48,69832.09,3.1,0.56146,0.00016,24.83785]
[1780389666584,38.48,69832.09,3.1,0.56146,0.00016,24.83785]
[1780389667872,38.48,69831.46,3.1,0.56136,0.00016,24.83863]
[1780389669188,38.48,69828.23,3.1,0.56083,0.00016,24.84256]
[1780389673465,38.47,69826.37,3.1,0.56053,0.00016,24.84479]
[1780389673471,38.47,69826.37,3.1,0.56053,0.00016,24.84479]
[1780389673485,38.47,69826.37,3.1,0.56053,0.00016,24.84479]
[1780389673500,38.47,69826.37,3.1,0.56053,0.00016,24.84479]
[1780389673540,38.47,69827.1,3.1,0.56065,0.00016,24.84389]
[1780389677010,38.47,69832.73,3.1,0.56157,0.00016,24.83698]
[1780389682059,38.46,69833.02,3.1,0.56163,0.00016,24.83655]
[1780389686070,38.46,69833.34,3.1,0.56168,0.00016,24.83611]
[1780389686084,38.46,69833.34,3.1,0.56168,0.00016,24.83611]
[1780389686161,38.46,69833.34,3.1,0.56168,0.00016,24.83611]
[1780389686229,38.46,69833.34,3.1,0.56168,0.00016,24.83611]
[1780389686299,38.46,69833.34,3.1,0.56168,0.00016,24.83611]
[1780389686375,38.46,69833.31,3.1,0.56168,0.00016,24.83613]
[1780389687094,38.46,69827.67,3.1,0.56076,0.00016,24.84303]
[1780389689289,38.46,69823.5,3.1,0.56008,0.00016,24.84804]
[1780389689787,38.46,69823.5,3.1,0.56008,0.00016,24.84804]
[1780389690498,38.46,69825.2,3.1,0.56036,0.00016,24.84599]
[1780389692337,38.46,69825.53,3.1,0.56042,0.00016,24.84263]
[1780389694775,38.45,69826.21,3.1,0.56053,0.00016,24.8418]
[1780389694867,38.45,69826.01,3.1,0.5605,0.00016,24.84203]
[1780389695150,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389695952,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389695969,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389695976,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389696061,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389696269,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389696379,38.45,69831.34,3.1,0.56137,0.00016,24.83554]
[1780389696470,38.45,69831.09,3.1,0.56133,0.00016,24.83584]
[1780389697164,38.45,69824.33,3.1,0.56023,0.00016,24.84403]
[1780389698595,38.45,69824.33,3.1,0.56023,0.00016,24.84403]
[1780389702466,38.45,69825.23,3.1,0.56038,0.00016,24.84293]
[1780389708241,38.45,69822.94,3.1,0.56001,0.00016,24.84562]
[1780389711262,38.44,69817.06,3.1,0.55906,0.00016,24.85255]
[1780389712214,38.44,69817.06,3.1,0.55906,0.00016,24.85255]
[1780389717304,38.44,69813.62,3.1,0.5585,0.00016,24.85648]
[1780389721102,38.44,69812.94,3.1,0.55839,0.00016,24.85724]
[1780389724583,38.43,69805.83,3.1,0.55724,0.00016,24.8653]
[1780389728381,38.43,69812.31,3.1,0.5583,0.00016,24.8579]
[1780389733416,38.43,69814.82,3.1,0.55871,0.00016,24.85495]
[1780389734517,38.43,69814.82,3.1,0.55871,0.00016,24.85495]
[1780389740158,38.42,69815.76,3.1,0.55887,0.00016,24.85381]
[1780389745500,38.42,69816.32,3.1,0.55897,0.00016,24.85311]
[1780389749761,38.41,69817.76,3.1,0.5592,0.00016,24.85141]
[1780389749827,38.41,69817.76,3.1,0.5592,0.00016,24.85141]
[1780389749970,38.41,69817.76,3.1,0.5592,0.00016,24.85141]
[1780389752085,38.41,69825.13,3.1,0.56041,0.00016,24.83966]
[1780389752104,38.41,69825.13,3.1,0.56041,0.00016,24.83966]
[1780389752137,38.41,69825.13,3.1,0.56041,0.00016,24.83966]
[1780389752160,38.41,69825.13,3.1,0.56041,0.00016,24.83966]
[1780389752549,38.41,69828.46,3.1,0.56096,0.00016,24.83562]
[1780389757585,38.41,69832.91,3.1,0.56169,0.00016,24.83009]
[1780389758516,38.41,69832.91,3.1,0.56169,0.00016,24.83009]
[1780389760606,38.4,69824.7,3.1,0.56035,0.00016,24.84008]
[1780389761261,38.4,69824.7,3.1,0.56035,0.00016,24.84008]
[1780389761613,38.4,69824.26,3.1,0.56028,0.00016,24.84059]
[1780389766648,38.4,69820.45,3.1,0.55966,0.00016,24.84512]
[1780389771682,38.4,69819.56,3.1,0.55952,0.00016,24.84615]
[1780389772690,38.4,69813.83,3.1,0.55859,0.00016,24.85285]
[1780389777725,38.39,69812.94,3.1,0.55845,0.00016,24.85384]
[1780389783767,38.37,69812.48,3.1,0.5584,0.00016,24.85409]
[1780389788802,38.33,69811.39,3.1,0.55827,0.00016,24.85496]
[1780389796858,38.3,69810.56,3.1,0.55817,0.00016,24.85554]
[1780389798562,38.3,69810.5,3.1,0.55816,0.00016,24.85561]
[1780389803377,38.29,69812.19,3.1,0.55844,0.00016,24.85361]
[1780389803380,38.29,69812.19,3.1,0.55844,0.00016,24.85361]
[1780389812881,38.28,69810.11,3.1,0.55812,0.00016,24.8529]
[1780389818005,38.27,69810.58,3.1,0.55821,0.00016,24.85232]
[1780389821015,38.27,69810.59,3.1,0.55821,0.00016,24.8523]
[1780389827068,38.27,69810.79,3.1,0.55825,0.00016,24.85202]
[1780389827419,38.27,69810.79,3.1,0.55825,0.00016,24.85202]
[1780389827499,38.27,69810.79,3.1,0.55825,0.00016,24.85202]
[1780389827662,38.27,69810.79,3.1,0.55825,0.00016,24.85202]
[1780389828075,38.25,69802.73,3.1,0.55695,0.00016,24.86101]
[1780389829082,38.24,69798.02,3.1,0.55619,0.00016,24.86611]
[1780389830263,38.22,69798.08,3.1,0.55621,0.00016,24.86592]
[1780389836194,38.21,69797.27,3.1,0.5561,0.00016,24.86668]
[1780389837767,38.21,69796.5,3.1,0.55597,0.00016,24.86753]
[1780389839429,38.21,69794.74,3.1,0.55568,0.00016,24.86946]
[1780389842996,38.21,69798.65,3.1,0.55632,0.00016,24.86517]
[1780389843055,38.21,69798.65,3.1,0.55632,0.00016,24.86517]
[1780389843032,38.21,69798.28,3.1,0.55626,0.00016,24.86559]
[1780389843468,38.21,69798.28,3.1,0.55626,0.00016,24.86559]
[1780389843950,38.21,69798.28,3.1,0.55626,0.00016,24.86559]
[1780389846512,38.21,69802.33,3.1,0.55692,0.00016,24.86108]
[1780389848218,38.21,69807.32,3.1,0.55774,0.00016,24.85541]
[1780389854260,38.19,69806.65,3.1,0.55765,0.00016,24.85598]
[1780389860302,38.16,69806.52,3.1,0.55767,0.00016,24.85579]
[1780389861817,38.16,69806.52,3.1,0.55767,0.00016,24.85579]
[1780389864760,38.15,69810.2,3.1,0.55828,0.00016,24.85148]
[1780389868812,38.15,69810.33,3.1,0.55831,0.00016,24.85131]
[1780389868822,38.15,69810.33,3.1,0.55831,0.00016,24.85131]
[1780389868843,38.15,69810.33,3.1,0.55831,0.00016,24.85131]
[1780389868960,38.15,69810.33,3.1,0.55831,0.00016,24.85131]
[1780389868968,38.15,69810.06,3.1,0.55826,0.00016,24.85162]
[1780389869623,38.15,69810.06,3.1,0.55826,0.00016,24.85162]
[1780389869723,38.14,69804.25,3.1,0.55732,0.00016,24.85813]
[1780389875408,38.11,69801.4,3.1,0.55688,0.00016,24.85819]
[1780389877378,38.11,69801.48,3.1,0.5569,0.00016,24.85809]
[1780389877506,38.11,69801.48,3.1,0.5569,0.00016,24.85809]
[1780389878429,38.11,69794.17,3.1,0.5557,0.00016,24.86619]
[1780389879504,38.11,69794.17,3.1,0.5557,0.00016,24.86619]
[1780389879512,38.11,69794.17,3.1,0.5557,0.00016,24.86619]
[1780389879566,38.11,69794.17,3.1,0.5557,0.00016,24.86619]
[1780389879818,38.11,69794.17,3.1,0.5557,0.00016,24.86619]
[1780389880437,38.11,69791.22,3.1,0.55521,0.00016,24.8694]
[1780389881126,38.11,69791.22,3.1,0.55521,0.00016,24.8694]
[1780389886412,38.11,69788.76,3.1,0.55481,0.00016,24.87207]
[1780389886499,38.11,69788.76,3.1,0.55481,0.00016,24.87207]
[1780389889325,38.11,69786.56,3.1,0.55444,0.00016,24.87442]
[1780389890922,38.11,69785.95,3.1,0.55434,0.00016,24.87507]
[1780389890943,38.11,69783.59,3.1,0.55395,0.00016,24.87756]
[1780389891543,38.11,69783.59,3.1,0.55395,0.00016,24.87756]
[1780389891559,38.11,69783.59,3.1,0.55395,0.00016,24.87756]
[1780389891676,38.11,69783.59,3.1,0.55395,0.00016,24.87756]
[1780389891897,38.11,69780.91,3.1,0.55351,0.00016,24.88036]
[1780389897562,38.15,69780.59,3.1,0.55342,0.00016,24.88098]
[1780389899216,38.15,69780.91,3.1,0.55347,0.00016,24.88072]
[1780389899229,38.15,69780.91,3.1,0.55347,0.00016,24.88072]
[1780389899540,38.15,69780.91,3.1,0.55347,0.00016,24.88072]
[1780389900048,38.15,69780.91,3.1,0.55347,0.00016,24.88072]
[1780389900133,38.16,69771.77,3.1,0.55196,0.00016,24.89007]
[1780389900530,38.16,69771.77,3.1,0.55196,0.00016,24.89007]
[1780389900592,38.16,69771.77,3.1,0.55196,0.00016,24.89007]
[1780389900776,38.17,69772.24,3.1,0.55202,0.00016,24.88969]
[1780389904494,38.17,69774.88,3.1,0.55246,0.00016,24.88703]
[1780389907145,38.17,69775.22,3.1,0.55252,0.00016,24.88668]
[1780389907648,38.17,69775.3,3.1,0.55253,0.00016,24.8866]
[1780389908140,38.17,69775.3,3.1,0.55253,0.00016,24.8866]
[1780389908160,38.17,69775.3,3.1,0.55253,0.00016,24.8866]
[1780389908170,38.17,69775.3,3.1,0.55253,0.00016,24.8866]
[1780389908363,38.17,69775.21,3.1,0.55251,0.00016,24.88669]
[1780389908473,38.17,69775.21,3.1,0.55251,0.00016,24.88669]
[1780389909106,38.17,69775.21,3.1,0.55251,0.00016,24.88669]
[1780389909359,38.17,69778.72,3.1,0.55309,0.00016,24.88311]
[1780389910891,38.17,69779.99,3.1,0.5533,0.00016,24.8818]
[1780389910894,38.17,69779.99,3.1,0.5533,0.00016,24.8818]
[1780389910947,38.17,69779.99,3.1,0.5533,0.00016,24.8818]
[1780389911776,38.17,69781.18,3.1,0.5535,0.00016,24.88057]
[1780389911817,38.17,69781.18,3.1,0.5535,0.00016,24.88057]
[1780389911995,38.17,69783.32,3.1,0.55385,0.00016,24.87834]
[1780389912670,38.17,69792.46,3.1,0.55535,0.00016,24.8686]
[1780389914601,38.17,69796.09,3.1,0.55595,0.00016,24.86463]
[1780389914619,38.17,69796.09,3.1,0.55595,0.00016,24.86463]
[1780389914902,38.17,69796.09,3.1,0.55595,0.00016,24.86463]
[1780389916387,38.17,69801.68,3.1,0.55687,0.00016,24.85842]
[1780389916959,38.17,69801.68,3.1,0.55687,0.00016,24.85842]
[1780389917322,38.17,69800.24,3.1,0.55663,0.00016,24.86004]
[1780389917939,38.17,69800.24,3.1,0.55663,0.00016,24.86004]
[1780389918712,38.17,69811.4,3.1,0.55847,0.00016,24.84731]
[1780389921133,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921325,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921355,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921569,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921650,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921754,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921818,38.17,69815.43,3.1,0.55913,0.00016,24.84256]
[1780389921877,38.17,69792.45,3.1,0.55535,0.00016,24.86861]
[1780389923005,38.17,69792.45,3.1,0.55535,0.00016,24.86861]
[1780389923748,38.17,69792.91,3.1,0.55543,0.00016,24.86811]
[1780389927882,38.17,69795.06,3.1,0.55578,0.00016,24.86574]
[1780389928786,38.17,69800.08,3.1,0.55661,0.00016,24.86018]
[1780389929726,38.17,69800.08,3.1,0.55661,0.00016,24.86018]
[1780389929793,38.17,69805.69,3.1,0.55753,0.00016,24.85384]
[1780389932387,38.16,69808.79,3.1,0.55805,0.00016,24.84732]
[1780389937561,38.16,69806.59,3.1,0.55769,0.00016,24.84983]
[1780389937577,38.16,69806.59,3.1,0.55769,0.00016,24.84983]
[1780389937867,38.16,69806.59,3.1,0.55769,0.00016,24.84983]
[1780389939387,38.16,69801.2,3.1,0.5568,0.00016,24.85593]
[1780389939403,38.16,69801.2,3.1,0.5568,0.00016,24.85593]
[1780389941981,38.16,69800.64,3.1,0.55671,0.00016,24.85654]
[1780389942098,38.16,69800.64,3.1,0.55671,0.00016,24.85654]
[1780389942518,38.16,69801.4,3.1,0.55684,0.00016,24.85569]
[1780389942886,38.16,69811.3,3.1,0.55847,0.00016,24.84435]
[1780389946913,38.16,69814.49,3.1,0.55899,0.00016,24.84059]
[1780389947454,38.16,69814.49,3.1,0.55899,0.00016,24.84059]
[1780389952956,38.16,69812.1,3.1,0.5586,0.00016,24.84339]
[1780389953462,38.16,69812.1,3.1,0.5586,0.00016,24.84339]
[1780389958818,38.15,69812.88,3.1,0.55873,0.00016,24.84246]
[1780389959610,38.15,69810.59,3.1,0.55836,0.00016,24.84513]
[1780389960401,38.15,69813.12,3.1,0.55877,0.00016,24.84217]
[1780389960733,38.15,69813.12,3.1,0.55877,0.00016,24.84217]
[1780389960770,38.15,69813.12,3.1,0.55877,0.00016,24.84217]
[1780389961669,38.15,69816.23,3.1,0.55928,0.00016,24.8385]
[1780389962022,38.15,69826.22,3.1,0.56092,0.00016,24.82643]
[1780389962529,38.15,69826.22,3.1,0.56092,0.00016,24.82643]
[1780389962538,38.15,69826.22,3.1,0.56092,0.00016,24.82643]
[1780389965070,38.15,69829.86,3.1,0.56152,0.00016,24.82193]
[1780389971085,38.16,69829.42,3.1,0.56145,0.00016,24.82251]
[1780389973386,38.16,69828.44,3.1,0.56128,0.00016,24.82373]
[1780389974107,38.16,69823.82,3.1,0.56053,0.00016,24.82941]
[1780389977754,38.16,69821.9,3.1,0.56021,0.00016,24.83175]
[1780389983169,38.16,69825.51,3.1,0.5608,0.00016,24.82736]
[1780389987766,38.16,69826.37,3.1,0.56094,0.00016,24.82631]
[1780389990841,38.16,69826.37,3.1,0.56094,0.00016,24.82633]
[1780389992813,38.16,69829.25,3.1,0.56142,0.00016,24.81982]
[1780389996260,38.16,69828.03,3.1,0.56122,0.00016,24.82134]
[1780389997267,38.16,69830.03,3.1,0.56154,0.00016,24.81886]
[1780390003310,38.16,69830.6,3.1,0.56163,0.00016,24.81818]
[1780390008345,38.17,69827.9,3.1,0.56119,0.00016,24.82155]
[1780390013383,38.17,69828.56,3.1,0.5613,0.00016,24.82075]
[1780390017833,38.17,69827.43,3.1,0.56111,0.00016,24.82216]
[1780390018415,38.17,69817.17,3.1,0.55943,0.00016,24.83459]
[1780390019422,38.17,69811.86,3.1,0.55855,0.00016,24.84085]
[1780390020414,38.17,69811.86,3.1,0.55855,0.00016,24.84085]
[1780390021427,38.17,69811.4,3.1,0.55848,0.00016,24.84139]
[1780390021673,38.17,69811.4,3.1,0.55848,0.00016,24.84139]
[1780390022443,38.17,69800.11,3.1,0.55662,0.00016,24.85426]
[1780390023451,38.17,69794.41,3.1,0.55569,0.00016,24.86056]
[1780390025559,38.17,69794.49,3.1,0.5557,0.00016,24.86047]
[1780390026070,38.17,69794.49,3.1,0.5557,0.00016,24.86047]
[1780390026143,38.17,69794.49,3.1,0.5557,0.00016,24.86047]
[1780390026195,38.17,69794.49,3.1,0.5557,0.00016,24.86047]
[1780390026590,38.17,69795.89,3.1,0.55593,0.00016,24.85892]
[1780390026637,38.16,69801.89,3.1,0.55692,0.00016,24.85224]
[1780390027403,38.16,69801.89,3.1,0.55692,0.00016,24.85224]
[1780390027908,38.16,69801.89,3.1,0.55692,0.00016,24.85224]
[1780390028534,38.16,69803.59,3.1,0.5572,0.00016,24.85031]
[1780390028619,38.16,69810.3,3.1,0.5583,0.00016,24.84261]
[1780390029496,38.16,69817.11,3.1,0.55942,0.00016,24.8346]
[1780390031510,38.16,69820.27,3.1,0.55994,0.00016,24.83082]
[1780390036546,38.16,69820.69,3.1,0.56001,0.00016,24.83031]
[1780390038647,38.16,69820.85,3.1,0.56004,0.00016,24.83012]
[1780390038672,38.16,69820.85,3.1,0.56004,0.00016,24.83012]
[1780390038781,38.16,69821.26,3.1,0.5601,0.00016,24.82962]
[1780390039680,38.16,69827.22,3.1,0.56108,0.00016,24.82235]
[1780390040571,38.16,69827.22,3.1,0.56108,0.00016,24.82235]
[1780390040627,38.16,69827.22,3.1,0.56108,0.00016,24.82235]
[1780390040710,38.16,69827.22,3.1,0.56108,0.00016,24.82235]
[1780390040727,38.16,69835.35,3.1,0.56242,0.00016,24.81219]
[1780390042154,38.16,69835.35,3.1,0.56242,0.00016,24.81219]
[1780390042200,38.16,69835.35,3.1,0.56242,0.00016,24.81219]
[1780390042245,38.16,69835.35,3.1,0.56242,0.00016,24.81219]
[1780390042302,38.16,69841.68,3.1,0.56345,0.00016,24.80411]
[1780390043595,38.19,69846.64,3.1,0.56423,0.00016,24.79798]
[1780390047601,38.21,69846.52,3.1,0.56418,0.00016,24.79845]
[1780390047626,38.22,69847.75,3.1,0.56437,0.00016,24.79693]
[1780390048497,38.22,69847.75,3.1,0.56437,0.00016,24.79693]
[1780390048633,38.22,69849.93,3.1,0.56472,0.00016,24.79412]
[1780390051039,38.23,69844.3,3.1,0.56379,0.00016,24.79867]
[1780390051753,38.23,69844.3,3.1,0.56379,0.00016,24.79867]
[1780390051779,38.23,69844.3,3.1,0.56379,0.00016,24.79867]
[1780390051824,38.23,69844.3,3.1,0.56379,0.00016,24.79867]
[1780390051900,38.24,69843.42,3.1,0.56364,0.00016,24.79989]
[1780390053496,38.25,69841.3,3.1,0.56329,0.00016,24.8027]
[1780390054527,38.25,69840.0,3.1,0.56307,0.00016,24.80443]
[1780390054998,38.25,69840.0,3.1,0.56307,0.00016,24.80443]
[1780390055722,38.26,69839.81,3.1,0.56303,0.00016,24.80474]
[1780390055768,38.26,69836.59,3.1,0.5625,0.00016,24.80888]
[1780390058795,38.27,69833.91,3.1,0.56205,0.00016,24.81234]
[1780390059208,38.27,69834.0,3.1,0.56207,0.00016,24.81223]
[1780390060176,38.27,69834.0,3.1,0.56207,0.00016,24.81223]
[1780390060239,38.27,69829.04,3.1,0.56126,0.00016,24.81839]
[1780390062746,38.27,69826.76,3.1,0.56088,0.00016,24.82121]
[1780390064177,38.27,69825.74,3.1,0.56072,0.00016,24.82246]
[1780390064254,38.27,69819.84,3.1,0.55975,0.00016,24.82956]
[1780390064745,38.27,69809.39,3.1,0.55804,0.00016,24.8418]
[1780390065752,38.27,69803.39,3.1,0.55705,0.00016,24.84864]
[1780390067766,38.26,69805.64,3.1,0.55743,0.00016,24.84603]
[1780390070606,38.26,69804.21,3.1,0.5572,0.00016,24.8476]
[1780390074624,38.26,69808.39,3.1,0.55789,0.00016,24.84283]
[1780390077264,38.25,69808.48,3.1,0.5579,0.00016,24.84272]
[1780390077516,38.25,69808.33,3.1,0.55788,0.00016,24.84289]
[1780390077539,38.25,69808.33,3.1,0.55788,0.00016,24.84289]
[1780390077836,38.25,69803.61,3.1,0.55711,0.00016,24.84825]
[1780390079850,38.25,69799.01,3.1,0.55635,0.00016,24.85338]
[1780390080772,38.25,69799.01,3.1,0.55635,0.00016,24.85338]
[1780390080776,38.25,69799.01,3.1,0.55635,0.00016,24.85338]
[1780390082968,38.25,69798.78,3.1,0.55632,0.00016,24.85363]
[1780390083720,38.25,69798.46,3.1,0.55626,0.00016,24.85399]
[1780390083832,38.25,69798.46,3.1,0.55626,0.00016,24.85399]
[1780390083921,38.25,69798.46,3.1,0.55626,0.00016,24.85399]
[1780390084119,38.25,69798.46,3.1,0.55626,0.00016,24.85399]
[1780390084224,38.25,69782.36,3.1,0.55362,0.00016,24.87123]
[1780390084518,38.25,69782.36,3.1,0.55362,0.00016,24.87123]
[1780390084890,38.25,69770.21,3.1,0.55162,0.00016,24.88353]
[1780390085892,38.26,69764.35,3.1,0.55065,0.00016,24.88929]
[1780390087818,38.26,69764.11,3.1,0.55061,0.00016,24.88953]
[1780390092941,38.27,69760.53,3.1,0.55002,0.00016,24.89295]
[1780390093948,38.27,69760.53,3.1,0.55002,0.00016,24.89295]
[1780390096101,38.27,69760.02,3.1,0.54993,0.00016,24.89349]
[1780390096968,38.28,69748.25,3.1,0.54799,0.00016,24.90428]
[1780390097976,38.28,69743.36,3.1,0.54718,0.00016,24.9086]
[1780390098792,38.28,69743.36,3.1,0.54718,0.00016,24.9086]
[1780390099100,38.28,69735.33,3.1,0.54586,0.00016,24.91545]
[1780390099653,38.28,69735.33,3.1,0.54586,0.00016,24.91545]
[1780390100292,38.28,69735.33,3.1,0.54586,0.00016,24.91545]
[1780390100377,38.28,69728.81,3.1,0.54478,0.00016,24.92083]
[1780390102004,38.29,69734.39,3.1,0.5457,0.00016,24.91627]
[1780390103292,38.29,69734.39,3.1,0.5457,0.00016,24.91627]
[1780390103453,38.29,69736.16,3.1,0.54599,0.00016,24.91482]
[1780390103837,38.29,69736.16,3.1,0.54599,0.00016,24.91482]
[1780390104217,38.29,69736.16,3.1,0.54599,0.00016,24.91482]
[1780390104221,38.29,69729.97,3.1,0.54497,0.00016,24.91993]
[1780390105033,38.29,69724.37,3.1,0.54404,0.00016,24.92442]
[1780390109063,38.3,69730.27,3.1,0.54501,0.00016,24.91973]
[1780390111134,38.3,69730.81,3.1,0.5451,0.00016,24.9193]
[1780390111174,38.3,69730.81,3.1,0.5451,0.00016,24.9193]
[1780390111303,38.3,69730.81,3.1,0.5451,0.00016,24.9193]
[1780390111401,38.3,69723.84,3.1,0.54395,0.00016,24.92196]
[1780390112479,38.3,69719.23,3.1,0.54319,0.00016,24.92553]
[1780390112977,38.3,69719.23,3.1,0.54319,0.00016,24.92553]
[1780390112978,38.3,69719.23,3.1,0.54319,0.00016,24.92553]
[1780390118127,38.35,69717.27,3.1,0.54283,0.00016,24.92727]
[1780390122664,38.35,69716.58,3.1,0.54272,0.00016,24.92781]
[1780390122844,38.35,69716.58,3.1,0.54272,0.00016,24.92781]
[1780390123838,38.36,69717.35,3.1,0.54284,0.00016,24.92724]
[1780390124694,38.36,69719.09,3.1,0.54313,0.00016,24.92593]
[1780390127192,38.37,69722.92,3.1,0.54375,0.00016,24.92305]
[1780390127466,38.37,69722.33,3.1,0.54365,0.00016,24.92352]
[1780390128838,38.37,69721.86,3.1,0.54357,0.00016,24.92389]
[1780390129205,38.38,69721.03,3.1,0.54343,0.00016,24.92454]
[1780390131205,38.38,69720.75,3.1,0.54338,0.00016,24.92476]
[1780390136255,38.39,69719.39,3.1,0.54316,0.00016,24.92584]
[1780390139717,38.39,69716.52,3.1,0.54268,0.00016,24.92803]
[1780390142054,38.39,69719.08,3.1,0.5431,0.00016,24.92611]
[1780390142461,38.39,69719.08,3.1,0.5431,0.00016,24.92611]
[1780390142463,38.39,69726.47,3.1,0.54431,0.00016,24.92039]
[1780390144057,38.39,69728.52,3.1,0.54465,0.00016,24.91875]
[1780390144417,38.4,69727.6,3.1,0.54449,0.00016,24.91951]
[1780390144878,38.4,69727.6,3.1,0.54449,0.00016,24.91951]
[1780390145319,38.4,69733.88,3.1,0.54553,0.00016,24.91442]
[1780390146046,38.4,69733.88,3.1,0.54553,0.00016,24.91442]
[1780390146143,38.4,69733.88,3.1,0.54553,0.00016,24.91442]
[1780390147437,38.4,69733.69,3.1,0.54549,0.00016,24.91459]
[1780390148060,38.41,69731.83,3.1,0.54518,0.00016,24.91615]
[1780390153389,38.42,69730.55,3.1,0.54496,0.00016,24.91727]
[1780390154388,38.42,69724.58,3.1,0.54398,0.00016,24.92203]
[1780390156402,38.43,69719.53,3.1,0.54315,0.00016,24.92595]
[1780390158564,38.43,69719.72,3.1,0.54318,0.00016,24.92582]
[1780390158721,38.43,69719.72,3.1,0.54318,0.00016,24.92582]
[1780390162602,38.44,69719.55,3.1,0.54314,0.00016,24.92598]
[1780390166148,38.44,69713.4,3.1,0.54213,0.00016,24.9306]
[1780390167245,38.44,69713.25,3.1,0.5421,0.00016,24.93072]
[1780390167598,38.44,69713.5,3.1,0.54214,0.00016,24.93054]
[1780390167849,38.44,69713.5,3.1,0.54214,0.00016,24.93054]
[1780390168310,38.44,69713.5,3.1,0.54214,0.00016,24.93054]
[1780390168487,38.46,69713.51,3.1,0.54214,0.00016,24.9306]
[1780390169494,38.46,69705.24,3.1,0.54078,0.00016,24.93653]
[1780390170077,38.46,69705.24,3.1,0.54078,0.00016,24.93653]
[1780390170501,38.46,69697.14,3.1,0.53945,0.00016,24.94205]
[1780390171663,38.46,69697.14,3.1,0.53945,0.00016,24.94205]
[1780390172173,38.46,69697.14,3.1,0.53945,0.00016,24.94205]
[1780390172641,38.46,69702.12,3.1,0.54027,0.00016,24.93576]
[1780390178559,38.47,69701.5,3.1,0.54016,0.00016,24.93622]
[1780390183180,38.59,69708.93,3.1,0.54129,0.00016,24.93162]
[1780390188230,38.72,69712.44,3.1,0.54177,0.00016,24.9297]
[1780390192804,38.86,69712.8,3.1,0.54173,0.00016,24.93009]
[1780390198928,39.01,69708.75,3.1,0.54097,0.00016,24.93363]
[1780390199198,39.03,69703.14,3.1,0.54004,0.00016,24.93753]
[1780390205506,39.14,69703.1,3.1,0.53997,0.00016,24.938]
[1780390205841,39.16,69705.29,3.1,0.54031,0.00016,24.93663]
[1780390207775,39.18,69706.21,3.1,0.54044,0.00016,24.9361]
[1780390208452,39.18,69706.21,3.1,0.54044,0.00016,24.9361]
[1780390208481,39.2,69705.87,3.1,0.54037,0.00016,24.93642]
[1780390209889,39.2,69707.72,3.1,0.54067,0.00016,24.93518]
[1780390211103,39.21,69711.65,3.1,0.5413,0.00016,24.9325]
[1780390211229,39.21,69711.65,3.1,0.5413,0.00016,24.9325]
[1780390211525,39.21,69711.65,3.1,0.5413,0.00016,24.9325]
[1780390212189,39.23,69710.4,3.1,0.54109,0.00016,24.93345]
[1780390212423,39.25,69704.05,3.1,0.54005,0.00016,24.93782]
[1780390213385,39.25,69704.05,3.1,0.54005,0.00016,24.93782]
[1780390214836,39.27,69709.28,3.1,0.54088,0.00016,24.93441]
[1780390215140,39.27,69710.11,3.1,0.54101,0.00016,24.93385]
[1780390219356,39.33,69709.83,3.1,0.54093,0.00016,24.93429]
[1780390223976,39.39,69709.15,3.1,0.54078,0.00016,24.93501]
[1780390225003,39.39,69709.11,3.1,0.54077,0.00016,24.93504]
[1780390225313,39.39,69708.09,3.1,0.54061,0.00016,24.93573]
[1780390225827,39.39,69708.09,3.1,0.54061,0.00016,24.93573]
[1780390225894,39.39,69700.76,3.1,0.53943,0.00016,24.94054]
[1780390226901,39.39,69695.77,3.1,0.53863,0.00016,24.94369]
[1780390229922,39.4,69692.5,3.1,0.5381,0.00016,24.94571]
[1780390234957,39.4,69694.4,3.1,0.53841,0.00016,24.94162]
[1780390236961,39.4,69693.65,3.1,0.53828,0.00016,24.94209]
[1780390240688,39.41,69695.81,3.1,0.53863,0.00016,24.94078]
[1780390246038,39.41,69701.21,3.1,0.53949,0.00016,24.9374]
[1780390251076,39.42,69700.51,3.1,0.53937,0.00016,24.93788]
[1780390253143,39.42,69700.09,3.1,0.5393,0.00016,24.93815]
[1780390255562,39.43,69708.17,3.1,0.5406,0.00016,24.9329]
[1780390256301,39.43,69708.17,3.1,0.5406,0.00016,24.9329]
[1780390256312,39.43,69714.99,3.1,0.54169,0.00016,24.92825]
[1780390257493,39.43,69714.99,3.1,0.54169,0.00016,24.92825]
[1780390257614,39.43,69715.0,3.1,0.54169,0.00016,24.92825]
[1780390258229,39.43,69715.0,3.1,0.54169,0.00016,24.92825]
[1780390259132,39.43,69725.33,3.1,0.54334,0.00016,24.92086]
[1780390260360,39.43,69725.33,3.1,0.54334,0.00016,24.92086]
[1780390262131,39.43,69727.61,3.1,0.5437,0.00016,24.91918]
[1780390262132,39.43,69727.61,3.1,0.5437,0.00016,24.91918]
[1780390262749,39.44,69725.48,3.1,0.54336,0.00016,24.92077]
[1780390262898,39.44,69725.48,3.1,0.54336,0.00016,24.92077]
[1780390263121,39.44,69725.48,3.1,0.54336,0.00016,24.92077]
[1780390263270,39.44,69725.48,3.1,0.54336,0.00016,24.92077]
[1780390263510,39.44,69725.48,3.1,0.54336,0.00016,24.92077]
[1780390263356,39.44,69712.3,3.1,0.54125,0.00016,24.93016]
[1780390264329,39.44,69712.3,3.1,0.54125,0.00016,24.93016]
[1780390264409,39.44,69707.1,3.1,0.54042,0.00016,24.93367]
[1780390265596,39.44,69706.8,3.1,0.54037,0.00016,24.93388]
[1780390267726,39.45,69708.27,3.1,0.5406,0.00016,24.93291]
[1780390268200,39.45,69711.07,3.1,0.54105,0.00016,24.93103]
[1780390273235,39.45,69713.66,3.1,0.54146,0.00016,24.92929]
[1780390275591,39.45,69714.19,3.1,0.54154,0.00016,24.92893]
[1780390282067,39.46,69713.86,3.1,0.54148,0.00016,24.92919]
[1780390282092,39.46,69713.86,3.1,0.54148,0.00016,24.92919]
[1780390282298,39.46,69712.87,3.1,0.54132,0.00016,24.92988]
[1780390282966,39.46,69712.87,3.1,0.54132,0.00016,24.92988]
[1780390283336,39.46,69712.87,3.1,0.54132,0.00016,24.92988]
[1780390283341,39.47,69712.52,3.1,0.54127,0.00016,24.93013]
[1780390284012,39.47,69712.52,3.1,0.54127,0.00016,24.93013]
[1780390284312,39.47,69712.39,3.1,0.54124,0.00016,24.93022]
[1780390289549,39.47,69711.25,3.1,0.54106,0.00016,24.93103]
[1780390289635,39.48,69710.98,3.1,0.54101,0.00016,24.93122]
[1780390290356,39.48,69709.68,3.1,0.5408,0.00016,24.9321]
[1780390293300,39.48,69708.77,3.1,0.54066,0.00016,24.92978]
[1780390293379,39.48,69708.5,3.1,0.54062,0.00016,24.92997]
[1780390295465,39.48,69709.3,3.1,0.54074,0.00016,24.92944]
[1780390296496,39.49,69709.33,3.1,0.54075,0.00016,24.92943]
[1780390297791,39.49,69709.69,3.1,0.5408,0.00016,24.9292]
[1780390303449,39.5,69710.15,3.1,0.54087,0.00016,24.92893]
[1780390306028,39.5,69710.84,3.1,0.54098,0.00016,24.92848]
[1780390308206,39.5,69710.86,3.1,0.54098,0.00016,24.92847]
[1780390308484,39.5,69710.82,3.1,0.54097,0.00016,24.92851]
[1780390311556,39.51,69713.4,3.1,0.54138,0.00016,24.92676]
[1780390311638,39.51,69713.4,3.1,0.54138,0.00016,24.92676]
[1780390311590,39.51,69714.73,3.1,0.5416,0.00016,24.92585]
[1780390311730,39.51,69714.73,3.1,0.5416,0.00016,24.92585]
[1780390312511,39.51,69721.11,3.1,0.54261,0.00016,24.92136]
[1780390315239,39.51,69723.46,3.1,0.54299,0.00016,24.91968]
[1780390315318,39.51,69723.46,3.1,0.54299,0.00016,24.91968]
[1780390315580,39.51,69723.46,3.1,0.54299,0.00016,24.91968]
[1780390315603,39.51,69723.46,3.1,0.54299,0.00016,24.91968]
[1780390315631,39.51,69716.27,3.1,0.54184,0.00016,24.92481]
[1780390316163,39.51,69716.27,3.1,0.54184,0.00016,24.92481]
[1780390316240,39.51,69716.27,3.1,0.54184,0.00016,24.92481]
[1780390319561,39.52,69708.83,3.1,0.54064,0.00016,24.92991]
[1780390319846,39.52,69708.83,3.1,0.54064,0.00016,24.92991]
[1780390319957,39.52,69708.83,3.1,0.54064,0.00016,24.92991]
[1780390323651,39.52,69698.26,3.1,0.53895,0.00016,24.93675]
[1780390323994,39.52,69698.26,3.1,0.53895,0.00016,24.93675]
[1780390324596,39.52,69699.12,3.1,0.53909,0.00016,24.93621]
[1780390326769,39.52,69699.53,3.1,0.53915,0.00016,24.93596]
[1780390327809,39.52,69702.26,3.1,0.53959,0.00016,24.93423]
[1780390328913,39.52,69703.31,3.1,0.53976,0.00016,24.93355]
[1780390329413,39.52,69703.31,3.1,0.53976,0.00016,24.93355]
[1780390329631,39.52,69711.59,3.1,0.54108,0.00016,24.92807]
[1780390329884,39.52,69711.59,3.1,0.54108,0.00016,24.92807]
[1780390330007,39.52,69711.59,3.1,0.54108,0.00016,24.92807]
[1780390330638,39.52,69718.29,3.1,0.54215,0.00016,24.92344]
[1780390331742,39.52,69718.03,3.1,0.54211,0.00016,24.92362]
[1780390331870,39.52,69718.03,3.1,0.54211,0.00016,24.92362]
[1780390332652,39.52,69721.82,3.1,0.54272,0.00016,24.92093]
[1780390333695,39.52,69721.83,3.1,0.54272,0.00016,24.92092]
[1780390338501,39.53,69721.33,3.1,0.54264,0.00016,24.92129]
[1780390338566,39.53,69721.33,3.1,0.54264,0.00016,24.92129]
[1780390338581,39.53,69721.33,3.1,0.54264,0.00016,24.92129]
[1780390338682,39.53,69721.33,3.1,0.54264,0.00016,24.92129]
[1780390338643,39.53,69721.56,3.1,0.54267,0.00016,24.92113]
[1780390338748,39.53,69722.53,3.1,0.54283,0.00016,24.92043]
[1780390340638,39.53,69722.53,3.1,0.54283,0.00016,24.92043]
[1780390340648,39.53,69716.33,3.1,0.54183,0.00016,24.92484]
[1780390341909,39.53,69715.57,3.1,0.54171,0.00016,24.92537]
[1780390342536,39.53,69715.57,3.1,0.54171,0.00016,24.92537]
[1780390342608,39.53,69715.57,3.1,0.54171,0.00016,24.92537]
[1780390342660,39.53,69715.57,3.1,0.54171,0.00016,24.92537]
[1780390342726,39.53,69717.84,3.1,0.54208,0.00016,24.92379]
[1780390342911,39.53,69717.84,3.1,0.54208,0.00016,24.92379]
[1780390343521,39.53,69717.84,3.1,0.54208,0.00016,24.92379]
[1780390344371,39.53,69716.6,3.1,0.54188,0.00016,24.92466]
[1780390344427,39.53,69713.62,3.1,0.5414,0.00016,24.92672]
[1780390348054,39.53,69714.44,3.1,0.54153,0.00016,24.92616]
[1780390348367,39.53,69714.44,3.1,0.54153,0.00016,24.92616]
[1780390348627,39.53,69710.77,3.1,0.54095,0.00016,24.92866]
[1780390348797,39.53,69710.77,3.1,0.54095,0.00016,24.92866]
[1780390350780,39.53,69701.85,3.1,0.53952,0.00016,24.93453]
[1780390351787,39.53,69690.33,3.1,0.53768,0.00016,24.93868]
[1780390353292,39.53,69695.26,3.1,0.53847,0.00016,24.93571]
[1780390354135,39.53,69695.26,3.1,0.53847,0.00016,24.93571]
[1780390360852,39.54,69694.91,3.1,0.53841,0.00016,24.93593]
[1780390365887,39.54,69693.25,3.1,0.53814,0.00016,24.93694]
[1780390368481,39.54,69693.3,3.1,0.53815,0.00016,24.93691]
[1780390368733,39.54,69692.48,3.1,0.53802,0.00016,24.93741]
[1780390369622,39.54,69692.48,3.1,0.53802,0.00016,24.93741]
[1780390372683,39.54,69689.38,3.1,0.53752,0.00016,24.93925]
[1780390372715,39.54,69689.38,3.1,0.53752,0.00016,24.93925]
[1780390373927,39.54,69688.35,3.1,0.53736,0.00016,24.93986]
[1780390373990,39.54,69688.35,3.1,0.53736,0.00016,24.93986]
[1780390374003,39.54,69680.08,3.1,0.53604,0.00016,24.94455]
[1780390375245,39.54,69680.08,3.1,0.53604,0.00016,24.94455]
[1780390377246,39.54,69678.16,3.1,0.53573,0.00016,24.9456]
[1780390379256,39.54,69677.23,3.1,0.53558,0.00016,24.94611]
[1780390379923,39.54,69676.88,3.1,0.53552,0.00016,24.9463]
[1780390383092,39.54,69680.48,3.1,0.5361,0.00016,24.94433]
[1780390389060,39.54,69679.33,3.1,0.53591,0.00016,24.94497]
[1780390391321,39.54,69679.33,3.1,0.53591,0.00016,24.94497]
[1780390391766,39.54,69679.7,3.1,0.53597,0.00016,24.94477]
[1780390393930,39.54,69679.79,3.1,0.53599,0.00016,24.94473]
[1780390394047,39.54,69679.79,3.1,0.53599,0.00016,24.94473]
[1780390398342,39.54,69677.07,3.1,0.53555,0.00016,24.94621]
[1780390398413,39.54,69677.07,3.1,0.53555,0.00016,24.94621]
[1780390399132,39.54,69687.09,3.1,0.53715,0.00016,24.94061]
[1780390403384,39.55,69687.59,3.1,0.53723,0.00016,24.94033]
[1780390409188,39.55,69688.05,3.1,0.5373,0.00016,24.94008]
[1780390415518,39.55,69690.56,3.1,0.53771,0.00016,24.93567]
[1780390417810,39.56,69692.03,3.1,0.53794,0.00016,24.93481]
[1780390417913,39.56,69692.03,3.1,0.53794,0.00016,24.93481]
[1780390422360,39.56,69694.58,3.1,0.53835,0.00016,24.93328]
[1780390423018,39.56,69695.85,3.1,0.53855,0.00016,24.93251]
[1780390423300,39.56,69703.23,3.1,0.53973,0.00016,24.92787]
[1780390425146,39.56,69705.8,3.1,0.54014,0.00016,24.92621]
[1780390427106,39.56,69701.63,3.1,0.53947,0.00016,24.92891]
[1780390427715,39.56,69701.63,3.1,0.53947,0.00016,24.92891]
[1780390428020,39.56,69697.43,3.1,0.5388,0.00016,24.93155]
[1780390428023,39.56,69697.43,3.1,0.5388,0.00016,24.93155]
[1780390428313,39.56,69697.43,3.1,0.5388,0.00016,24.93155]
[1780390428344,39.57,69687.94,3.1,0.53728,0.00016,24.93726]
[1780390429351,39.57,69681.82,3.1,0.5363,0.00016,24.94075]
[1780390431365,39.57,69682.6,3.1,0.53642,0.00016,24.94031]
[1780390434386,39.57,69677.25,3.1,0.53557,0.00016,24.94326]
[1780390439421,39.57,69675.57,3.1,0.5353,0.00016,24.94416]
[1780390440997,39.57,69674.99,3.1,0.53521,0.00016,24.94446]
[1780390442145,39.57,69674.51,3.1,0.53513,0.00016,24.94472]
[1780390442464,39.57,69674.51,3.1,0.53513,0.00016,24.94472]
[1780390442491,39.57,69673.43,3.1,0.53496,0.00016,24.94528]
[1780390444235,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444289,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444382,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444467,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444569,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444706,39.57,69670.67,3.1,0.53452,0.00016,24.94671]
[1780390444672,39.57,69672.34,3.1,0.53478,0.00016,24.94585]
[1780390445161,39.57,69672.34,3.1,0.53478,0.00016,24.94585]
[1780390445605,39.57,69672.34,3.1,0.53478,0.00016,24.94585]
[1780390447478,39.57,69683.57,3.1,0.53658,0.00016,24.93977]
[1780390452513,39.57,69683.22,3.1,0.53652,0.00016,24.93997]
[1780390455765,39.57,69683.2,3.1,0.53652,0.00016,24.93999]
[1780390456258,39.57,69683.15,3.1,0.53651,0.00016,24.94002]
[1780390457701,39.57,69685.09,3.1,0.53682,0.00016,24.93892]
[1780390463940,39.57,69682.9,3.1,0.53647,0.00016,24.94017]
[1780390463943,39.57,69682.9,3.1,0.53647,0.00016,24.94017]
[1780390469632,39.58,69681.27,3.1,0.53621,0.00016,24.94108]
[1780390474666,39.58,69678.6,3.1,0.53578,0.00016,24.93962]
[1780390475839,39.58,69675.59,3.1,0.5353,0.00016,24.94124]
[1780390476324,39.58,69675.59,3.1,0.5353,0.00016,24.94124]
[1780390476781,39.58,69675.59,3.1,0.5353,0.00016,24.94124]
[1780390481715,39.58,69680.49,3.1,0.53608,0.00016,24.93859]
[1780390481889,39.58,69680.49,3.1,0.53608,0.00016,24.93859]
[1780390487720,39.58,69680.43,3.1,0.53607,0.00016,24.93863]
[1780390490005,39.58,69678.83,3.1,0.53582,0.00016,24.9395]
[1780390490718,39.58,69678.83,3.1,0.53582,0.00016,24.9395]
[1780390490779,39.58,69679.85,3.1,0.53598,0.00016,24.93895]
[1780390492624,39.58,69679.19,3.1,0.53587,0.00016,24.93931]
[1780390492793,39.58,69678.27,3.1,0.53573,0.00016,24.93981]
[1780390493066,39.58,69678.27,3.1,0.53573,0.00016,24.93981]
[1780390496214,39.58,69673.46,3.1,0.53496,0.00016,24.94237]
[1780390496821,39.58,69672.32,3.1,0.53478,0.00016,24.94296]
[1780390501856,39.58,69673.25,3.1,0.53493,0.00016,24.94247]
[1780390507557,39.58,69673.26,3.1,0.53493,0.00016,24.94246]
[1780390509915,39.58,69673.92,3.1,0.53503,0.00016,24.94211]
[1780390512545,39.58,69674.41,3.1,0.53511,0.00016,24.94185]
[1780390512606,39.58,69674.46,3.1,0.53512,0.00016,24.94183]
[1780390517967,39.58,69678.08,3.1,0.5357,0.00016,24.9399]
[1780390523003,39.58,69677.86,3.1,0.53566,0.00016,24.94002]
[1780390528040,39.58,69676.05,3.1,0.53537,0.00016,24.94099]
[1780390531511,39.58,69675.99,3.1,0.53536,0.00016,24.94103]
[1780390534228,39.58,69675.58,3.1,0.5353,0.00016,24.93831]
[1780390534414,39.58,69675.58,3.1,0.5353,0.00016,24.93831]
[1780390540123,39.58,69671.51,3.1,0.53465,0.00016,24.94044]
[1780390545163,39.58,69670.42,3.1,0.53447,0.00016,24.941]
[1780390550198,39.58,69670.79,3.1,0.53453,0.00016,24.94081]
[1780390552461,39.58,69670.95,3.1,0.53456,0.00016,24.94073]
[1780390552493,39.58,69670.95,3.1,0.53456,0.00016,24.94073]
[1780390552541,39.58,69670.35,3.1,0.53446,0.00016,24.94104]
[1780390558804,39.58,69667.92,3.1,0.53407,0.00016,24.94226]
[1780390559336,39.58,69667.25,3.1,0.53397,0.00016,24.9426]
[1780390559520,39.58,69667.25,3.1,0.53397,0.00016,24.9426]
[1780390559598,39.58,69667.5,3.1,0.53401,0.00016,24.94247]
[1780390560267,39.58,69667.5,3.1,0.53401,0.00016,24.94247]
[1780390562531,39.58,69668.86,3.1,0.53423,0.00016,24.94179]
[1780390562633,39.58,69668.78,3.1,0.53421,0.00016,24.94183]
[1780390566878,39.58,69668.6,3.1,0.53418,0.00016,24.94192]
[1780390574308,39.58,69667.71,3.1,0.53404,0.00016,24.94237]
[1780390576439,39.58,69667.54,3.1,0.53401,0.00016,24.94245]
[1780390576466,39.58,69667.54,3.1,0.53401,0.00016,24.94245]
[1780390576676,39.58,69667.54,3.1,0.53401,0.00016,24.94245]
[1780390576761,39.58,69667.54,3.1,0.53401,0.00016,24.94245]
[1780390576818,39.58,69667.54,3.1,0.53401,0.00016,24.94245]
[1780390578537,39.58,69662.5,3.1,0.53321,0.00016,24.94491]
[1780390578585,39.58,69660.79,3.1,0.53293,0.00016,24.94572]
[1780390579634,39.58,69660.79,3.1,0.53293,0.00016,24.94572]
[1780390579653,39.58,69659.12,3.1,0.53267,0.00016,24.94651]
[1780390581390,39.58,69659.21,3.1,0.53268,0.00016,24.94646]
[1780390581873,39.58,69659.21,3.1,0.53268,0.00016,24.94646]
[1780390591350,39.57,69660.22,3.1,0.53285,0.00016,24.94597]
[1780390591385,39.57,69660.22,3.1,0.53285,0.00016,24.94597]
[1780390593193,39.57,69656.23,3.1,0.53221,0.00016,24.94488]
[1780390593502,39.57,69655.52,3.1,0.5321,0.00016,24.9452]
[1780390594114,39.57,69655.52,3.1,0.5321,0.00016,24.9452]
[1780390595378,39.57,69654.65,3.1,0.53196,0.00016,24.94559]
[1780390597456,39.57,69648.22,3.1,0.53093,0.00016,24.94838]
[1780390599842,39.57,69646.24,3.1,0.53061,0.00016,24.94921]
[1780390599928,39.57,69646.24,3.1,0.53061,0.00016,24.94921]
[1780390600150,39.57,69646.67,3.1,0.53068,0.00016,24.94903]
[1780390600552,39.57,69640.84,3.1,0.52975,0.00016,24.95138]
[1780390601820,39.57,69640.84,3.1,0.52975,0.00016,24.95138]
[1780390602032,39.57,69639.01,3.1,0.52945,0.00016,24.95209]
[1780390602137,39.57,69639.01,3.1,0.52945,0.00016,24.95209]
[1780390605314,39.57,69639.76,3.1,0.52957,0.00016,24.9518]
[1780390605356,39.57,69639.76,3.1,0.52957,0.00016,24.9518]
[1780390607163,39.56,69641.16,3.1,0.5298,0.00016,24.95126]
[1780390607187,39.56,69641.16,3.1,0.5298,0.00016,24.95126]
[1780390607313,39.56,69641.16,3.1,0.5298,0.00016,24.95126]
[1780390607800,39.56,69641.16,3.1,0.5298,0.00016,24.95126]
[1780390607923,39.56,69641.16,3.1,0.5298,0.00016,24.95126]
[1780390607958,39.56,69633.49,3.1,0.52857,0.00016,24.95415]
[1780390608338,39.56,69633.49,3.1,0.52857,0.00016,24.95415]
[1780390608904,39.57,69616.81,3.1,0.52589,0.00016,24.95964]
[1780390609122,39.57,69616.81,3.1,0.52589,0.00016,24.95964]
[1780390609559,39.57,69616.81,3.1,0.52589,0.00016,24.95964]
[1780390609561,39.57,69616.81,3.1,0.52589,0.00016,24.95964]
[1780390610298,39.57,69612.67,3.1,0.52523,0.00016,24.96082]
[1780390610626,39.57,69613.93,3.1,0.52543,0.00016,24.96047]
[1780390611208,39.57,69613.93,3.1,0.52543,0.00016,24.96047]
[1780390611634,39.56,69620.72,3.1,0.52652,0.00016,24.95845]
[1780390612093,39.56,69620.72,3.1,0.52652,0.00016,24.95845]
[1780390612641,39.57,69629.06,3.1,0.52786,0.00016,24.95572]
[1780390613284,39.57,69629.06,3.1,0.52786,0.00016,24.95572]
[1780390613406,39.57,69629.06,3.1,0.52786,0.00016,24.95572]
[1780390613648,39.57,69629.06,3.1,0.52786,0.00016,24.95572]
[1780390613687,39.57,69634.98,3.1,0.52881,0.00016,24.95361]
[1780390614226,39.57,69634.98,3.1,0.52881,0.00016,24.95361]
[1780390614655,39.57,69639.75,3.1,0.52957,0.00016,24.95181]
[1780390619091,39.57,69642.39,3.1,0.52999,0.00016,24.95077]
[1780390619488,39.57,69642.39,3.1,0.52999,0.00016,24.95077]
[1780390619967,39.57,69642.39,3.1,0.52999,0.00016,24.95077]
[1780390619798,39.57,69650.04,3.1,0.53122,0.00016,24.94761]
[1780390621358,39.57,69650.14,3.1,0.53124,0.00016,24.94757]
[1780390621498,39.57,69650.14,3.1,0.53124,0.00016,24.94757]
[1780390621722,39.57,69644.2,3.1,0.53028,0.00016,24.95005]
[1780390623062,39.57,69640.35,3.1,0.52967,0.00016,24.95158]
[1780390623720,39.57,69637.76,3.1,0.52925,0.00016,24.95258]
[1780390626935,39.57,69643.24,3.1,0.53013,0.00016,24.95044]
[1780390628191,39.57,69645.87,3.1,0.53055,0.00016,24.94937]
[1780390628309,39.57,69645.87,3.1,0.53055,0.00016,24.94937]
[1780390628357,39.57,69645.87,3.1,0.53055,0.00016,24.94937]
[1780390629307,39.57,69647.26,3.1,0.53077,0.00016,24.94879]
[1780390630363,39.57,69649.86,3.1,0.53119,0.00016,24.94769]
[1780390630430,39.57,69649.86,3.1,0.53119,0.00016,24.94769]
[1780390630769,39.57,69656.29,3.1,0.53222,0.00016,24.94486]
[1780390631776,39.57,69664.33,3.1,0.53351,0.00016,24.94107]
[1780390632510,39.57,69664.33,3.1,0.53351,0.00016,24.94107]
[1780390633710,39.57,69664.8,3.1,0.53358,0.00016,24.94085]
[1780390633725,39.57,69664.8,3.1,0.53358,0.00016,24.94085]
[1780390633790,39.57,69667.41,3.1,0.534,0.00016,24.93956]
[1780390634065,39.57,69667.41,3.1,0.534,0.00016,24.93956]
[1780390634218,39.57,69667.41,3.1,0.534,0.00016,24.93956]
[1780390634300,39.57,69667.41,3.1,0.534,0.00016,24.93956]
[1780390634797,39.57,69676.92,3.1,0.53552,0.00016,24.93464]
[1780390637898,39.58,69679.61,3.1,0.53595,0.00016,24.93319]
[1780390639618,39.58,69679.66,3.1,0.53596,0.00016,24.93317]
[1780390641325,39.58,69675.86,3.1,0.53535,0.00016,24.93523]
[1780390641846,39.59,69681.92,3.1,0.53631,0.00016,24.93193]
[1780390646883,39.59,69681.65,3.1,0.53627,0.00016,24.93209]
[1780390651917,39.59,69679.15,3.1,0.53587,0.00016,24.93054]
[1780390653903,39.59,69679.0,3.1,0.53585,0.00016,24.93062]
[1780390658122,39.59,69677.08,3.1,0.53554,0.00016,24.93166]
[1780390659406,39.59,69681.35,3.1,0.53622,0.00016,24.92933]
[1780390664496,39.59,69680.15,3.1,0.53603,0.00016,24.93]
[1780390664514,39.59,69680.15,3.1,0.53603,0.00016,24.93]
[1780390665486,39.59,69679.83,3.1,0.53598,0.00016,24.93018]
[1780390672030,39.6,69683.57,3.1,0.53657,0.00016,24.92811]
[1780390673066,39.6,69691.62,3.1,0.53786,0.00016,24.92345]
[1780390674645,39.6,69691.62,3.1,0.53786,0.00016,24.92345]
[1780390675369,39.6,69691.55,3.1,0.53785,0.00016,24.92349]
[1780390675473,39.6,69691.55,3.1,0.53785,0.00016,24.92349]
[1780390676437,39.6,69692.2,3.1,0.53795,0.00016,24.92311]
[1780390676538,39.6,69698.0,3.1,0.53888,0.00016,24.91957]
[1780390677207,39.6,69698.0,3.1,0.53888,0.00016,24.91957]
[1780390677286,39.6,69701.36,3.1,0.53942,0.00016,24.91746]
[1780390680356,39.6,69704.56,3.1,0.53993,0.00016,24.91541]
[1780390681353,39.6,69708.58,3.1,0.54057,0.00016,24.91279]
[1780390681530,39.6,69708.58,3.1,0.54057,0.00016,24.91279]
[1780390681705,39.6,69708.58,3.1,0.54057,0.00016,24.91279]
[1780390681990,39.6,69708.58,3.1,0.54057,0.00016,24.91279]
[1780390681992,39.6,69708.58,3.1,0.54057,0.00016,24.91279]
[1780390681760,39.6,69714.9,3.1,0.54158,0.00016,24.90851]
[1780390682371,39.6,69714.9,3.1,0.54158,0.00016,24.90851]
[1780390682396,39.6,69722.45,3.1,0.54278,0.00016,24.9032]
[1780390683154,39.6,69722.45,3.1,0.54278,0.00016,24.9032]
[1780390683685,39.6,69722.45,3.1,0.54278,0.00016,24.9032]
[1780390683779,39.6,69722.45,3.1,0.54278,0.00016,24.9032]
[1780390683844,39.6,69727.51,3.1,0.54359,0.00016,24.89951]
[1780390684613,39.6,69727.51,3.1,0.54359,0.00016,24.89951]
[1780390684647,39.6,69727.51,3.1,0.54359,0.00016,24.89951]
[1780390685014,39.6,69727.51,3.1,0.54359,0.00016,24.89951]
[1780390684749,39.6,69732.85,3.1,0.54444,0.00016,24.89551]
[1780390685860,39.6,69732.85,3.1,0.54444,0.00016,24.89551]
[1780390685902,39.6,69732.85,3.1,0.54444,0.00016,24.89551]
[1780390685912,39.61,69740.34,3.1,0.54563,0.00016,24.88974]
[1780390686887,39.61,69740.34,3.1,0.54563,0.00016,24.88974]
[1780390686925,39.61,69740.34,3.1,0.54563,0.00016,24.88974]
[1780390687003,39.62,69735.35,3.1,0.54483,0.00016,24.89368]
[1780390687835,39.62,69735.35,3.1,0.54483,0.00016,24.89368]
[1780390687851,39.62,69735.35,3.1,0.54483,0.00016,24.89368]
[1780390687926,39.62,69735.35,3.1,0.54483,0.00016,24.89368]
[1780390691210,39.65,69735.74,3.1,0.54486,0.00016,24.89357]
[1780390691441,39.65,69735.74,3.1,0.54486,0.00016,24.89357]
[1780390692211,39.66,69735.81,3.1,0.54487,0.00016,24.89355]
[1780390692274,39.66,69735.81,3.1,0.54487,0.00016,24.89355]
[1780390692375,39.67,69742.51,3.1,0.54593,0.00016,24.88836]
[1780390693288,39.67,69742.51,3.1,0.54593,0.00016,24.88836]
[1780390693574,39.67,69742.51,3.1,0.54593,0.00016,24.88836]
[1780390693755,39.67,69742.51,3.1,0.54593,0.00016,24.88836]
[1780390693806,39.68,69736.49,3.1,0.54496,0.00016,24.89312]
[1780390694605,39.68,69736.49,3.1,0.54496,0.00016,24.89312]
[1780390695858,39.69,69733.14,3.1,0.54442,0.00016,24.89574]
[1780390695878,39.69,69733.14,3.1,0.54442,0.00016,24.89574]
[1780390695957,39.7,69732.11,3.1,0.54425,0.00016,24.89656]
[1780390696236,39.7,69718.93,3.1,0.54215,0.00016,24.90614]
[1780390698008,39.68,69712.93,3.1,0.54121,0.00016,24.91021]
[1780390698121,39.68,69712.93,3.1,0.54121,0.00016,24.91021]
[1780390698251,39.68,69712.55,3.1,0.54115,0.00016,24.91047]
[1780390703285,39.68,69711.2,3.1,0.54093,0.00016,24.91137]
[1780390708119,39.68,69713.66,3.1,0.54133,0.00016,24.90969]
[1780390713724,39.66,69712.89,3.1,0.54122,0.00016,24.9072]
[1780390713975,39.66,69712.89,3.1,0.54122,0.00016,24.9072]
[1780390714129,39.66,69712.89,3.1,0.54122,0.00016,24.9072]
[1780390714879,39.66,69704.26,3.1,0.53985,0.00016,24.91289]
[1780390715343,39.66,69704.26,3.1,0.53985,0.00016,24.91289]
[1780390715881,39.66,69704.26,3.1,0.53985,0.00016,24.91289]
[1780390715887,39.66,69704.26,3.1,0.53985,0.00016,24.91289]
[1780390715968,39.66,69696.38,3.1,0.53859,0.00016,24.91784]
[1780390716171,39.66,69696.38,3.1,0.53859,0.00016,24.91784]
[1780390716550,39.66,69696.38,3.1,0.53859,0.00016,24.91784]
[1780390716776,39.66,69696.38,3.1,0.53859,0.00016,24.91784]
[1780390716802,39.66,69690.35,3.1,0.53763,0.00016,24.92146]
[1780390717386,39.66,69677.04,3.1,0.5355,0.00016,24.92896]
[1780390719400,39.67,69674.45,3.1,0.53508,0.00016,24.93035]
[1780390720864,39.67,69674.45,3.1,0.53508,0.00016,24.93035]
[1780390723313,39.67,69673.89,3.1,0.53499,0.00016,24.93064]
[1780390728463,39.67,69672.31,3.1,0.53474,0.00016,24.93146]
[1780390733800,39.67,69672.96,3.1,0.53484,0.00016,24.93112]
[1780390734224,39.67,69672.98,3.1,0.53485,0.00016,24.93111]
[1780390736624,39.67,69667.55,3.1,0.53398,0.00016,24.93387]
[1780390736922,39.67,69667.55,3.1,0.53398,0.00016,24.93387]
[1780390739540,39.69,69676.8,3.1,0.53545,0.00016,24.92916]
[1780390741571,39.7,69678.65,3.1,0.53573,0.00016,24.9282]
[1780390743031,39.7,69679.77,3.1,0.53591,0.00016,24.9276]
[1780390743053,39.7,69679.77,3.1,0.53591,0.00016,24.9276]
[1780390743122,39.7,69683.15,3.1,0.53645,0.00016,24.92574]
[1780390743140,39.7,69683.15,3.1,0.53645,0.00016,24.92574]
[1780390743228,39.7,69683.15,3.1,0.53645,0.00016,24.92574]
[1780390743568,39.7,69688.26,3.1,0.53727,0.00016,24.92283]
[1780390744193,39.7,69688.26,3.1,0.53727,0.00016,24.92283]
[1780390744576,39.7,69688.26,3.1,0.53727,0.00016,24.92283]
[1780390745045,39.7,69688.26,3.1,0.53727,0.00016,24.92283]
[1780390745076,39.7,69693.19,3.1,0.53805,0.00016,24.91994]
[1780390749455,39.7,69690.22,3.1,0.53758,0.00016,24.9217]
[1780390750402,39.7,69689.96,3.1,0.53754,0.00016,24.92186]
[1780390753828,39.71,69689.06,3.1,0.53739,0.00016,24.92239]
[1780390757035,39.71,69688.63,3.1,0.53732,0.00016,24.92264]
[1780390758627,39.71,69690.56,3.1,0.53763,0.00016,24.92151]
[1780390758992,39.71,69690.56,3.1,0.53763,0.00016,24.92151]
[1780390759651,39.71,69693.04,3.1,0.53803,0.00016,24.92004]
[1780390759677,39.71,69693.04,3.1,0.53803,0.00016,24.92004]
[1780390759883,39.71,69693.04,3.1,0.53803,0.00016,24.92004]
[1780390759893,39.71,69707.3,3.1,0.5403,0.00016,24.91112]
[1780390760231,39.71,69707.3,3.1,0.5403,0.00016,24.91112]
[1780390760697,39.71,69707.3,3.1,0.5403,0.00016,24.91112]
[1780390760705,39.7,69716.51,3.1,0.54176,0.00016,24.90492]
[1780390761702,39.7,69720.83,3.1,0.54245,0.00016,24.9019]
[1780390762368,39.7,69720.83,3.1,0.54245,0.00016,24.9019]
[1780390763367,39.7,69721.45,3.1,0.54255,0.00016,24.90146]
[1780390766737,39.71,69731.38,3.1,0.54413,0.00016,24.89424]
[1780390771772,39.74,69731.89,3.1,0.54419,0.00016,24.89106]
[1780390775810,39.76,69730.11,3.1,0.54389,0.00016,24.89248]
[1780390775994,39.76,69730.11,3.1,0.54389,0.00016,24.89248]
[1780390776012,39.76,69730.11,3.1,0.54389,0.00016,24.89248]
[1780390776299,39.76,69730.1,3.1,0.54389,0.00016,24.89251]
[1780390776456,39.76,69730.1,3.1,0.54389,0.00016,24.89251]
[1780390777046,39.78,69709.59,3.1,0.54062,0.00016,24.90698]
[1780390778413,39.77,69708.24,3.1,0.54041,0.00016,24.90783]
[1780390778821,39.77,69706.65,3.1,0.54016,0.00016,24.90886]
[1780390779214,39.77,69706.65,3.1,0.54016,0.00016,24.90886]
[1780390785193,39.77,69707.93,3.1,0.54036,0.00016,24.90802]
[1780390785871,39.77,69711.3,3.1,0.5409,0.00016,24.90579]
[1780390787430,39.77,69715.06,3.1,0.54149,0.00016,24.90326]
[1780390789733,39.77,69714.28,3.1,0.54137,0.00016,24.9038]
[1780390790026,39.77,69714.28,3.1,0.54137,0.00016,24.9038]
[1780390790096,39.77,69714.4,3.1,0.54139,0.00016,24.90372]
[1780390794466,39.77,69712.12,3.1,0.54102,0.00016,24.90526]
[1780390794655,39.77,69712.12,3.1,0.54102,0.00016,24.90526]
[1780390794934,39.77,69712.74,3.1,0.54112,0.00016,24.90484]
[1780390795535,39.77,69712.74,3.1,0.54112,0.00016,24.90484]
[1780390798484,39.77,69718.32,3.1,0.54201,0.00016,24.90103]
[1780390799483,39.77,69718.32,3.1,0.54201,0.00016,24.90103]
[1780390799820,39.77,69718.32,3.1,0.54201,0.00016,24.90103]
[1780390800032,39.77,69718.32,3.1,0.54201,0.00016,24.90103]
[1780390800255,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800332,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800338,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800418,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800446,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800797,39.77,69718.99,3.1,0.54212,0.00016,24.90056]
[1780390800978,39.77,69727.41,3.1,0.54345,0.00016,24.89455]
[1780390802390,39.77,69731.23,3.1,0.54406,0.00016,24.89172]
[1780390803996,39.77,69730.94,3.1,0.54401,0.00016,24.89194]
[1780390805009,39.78,69744.94,3.1,0.54623,0.00016,24.88118]
[1780390807020,39.78,69747.95,3.1,0.54671,0.00016,24.87874]
[1780390810734,39.79,69749.81,3.1,0.547,0.00016,24.87727]
[1780390811289,39.79,69751.25,3.1,0.54723,0.00016,24.87608]
[1780390814069,39.78,69742.78,3.1,0.54588,0.00016,24.88291]
[1780390814624,39.78,69742.78,3.1,0.54588,0.00016,24.88291]
[1780390815100,39.78,69742.78,3.1,0.54588,0.00016,24.88291]
[1780390815160,39.79,69736.94,3.1,0.54495,0.00016,24.88749]
[1780390819547,39.79,69736.9,3.1,0.54495,0.00016,24.88754]
[1780390819718,39.79,69736.9,3.1,0.54495,0.00016,24.88754]
[1780390819755,39.79,69736.9,3.1,0.54495,0.00016,24.88754]
[1780390819890,39.79,69736.9,3.1,0.54495,0.00016,24.88754]
[1780390820194,39.79,69736.9,3.1,0.54495,0.00016,24.88754]
[1780390820113,39.79,69723.44,3.1,0.54281,0.00016,24.89752]
[1780390820285,39.79,69723.44,3.1,0.54281,0.00016,24.89752]
[1780390820372,39.79,69723.44,3.1,0.54281,0.00016,24.89752]
[1780390821119,39.8,69710.74,3.1,0.54079,0.00016,24.9063]
[1780390821328,39.8,69710.74,3.1,0.54079,0.00016,24.9063]
[1780390822126,39.8,69708.77,3.1,0.54047,0.00016,24.9076]
[1780390822731,39.8,69708.77,3.1,0.54047,0.00016,24.9076]
[1780390822759,39.8,69708.77,3.1,0.54047,0.00016,24.9076]
[1780390824225,39.8,69709.92,3.1,0.54066,0.00016,24.90684]
[1780390833203,39.79,69711.43,3.1,0.5409,0.00016,24.90288]
[1780390838238,39.79,69712.02,3.1,0.541,0.00016,24.90248]
[1780390842918,39.79,69712.23,3.1,0.54103,0.00016,24.90233]
[1780390843001,39.79,69712.23,3.1,0.54103,0.00016,24.90233]
[1780390844220,39.79,69711.97,3.1,0.54099,0.00016,24.9025]
[1780390845008,39.79,69707.31,3.1,0.54025,0.00016,24.90558]
[1780390845113,39.79,69707.31,3.1,0.54025,0.00016,24.90558]
[1780390845228,39.79,69707.31,3.1,0.54025,0.00016,24.90558]
[1780390845214,39.79,69699.04,3.1,0.53894,0.00016,24.91082]
[1780390845505,39.79,69699.04,3.1,0.53894,0.00016,24.91082]
[1780390845921,39.79,69699.04,3.1,0.53894,0.00016,24.91082]
[1780390845929,39.79,69699.04,3.1,0.53894,0.00016,24.91082]
[1780390846018,39.79,69699.04,3.1,0.53894,0.00016,24.91082]
[1780390846072,39.79,69697.58,3.1,0.5387,0.00016,24.91171]
[1780390846395,39.79,69697.58,3.1,0.5387,0.00016,24.91171]
[1780390846428,39.79,69697.58,3.1,0.5387,0.00016,24.91171]
[1780390846502,39.79,69697.58,3.1,0.5387,0.00016,24.91171]
[1780390846713,39.79,69706.79,3.1,0.54017,0.00016,24.90591]
[1780390848040,39.79,69706.79,3.1,0.54017,0.00016,24.90591]
[1780390848063,39.79,69706.79,3.1,0.54017,0.00016,24.90591]
[1780390848151,39.79,69713.97,3.1,0.54131,0.00016,24.90115]
[1780390848696,39.79,69713.97,3.1,0.54131,0.00016,24.90115]
[1780390849009,39.79,69713.97,3.1,0.54131,0.00016,24.90115]
[1780390849048,39.79,69713.97,3.1,0.54131,0.00016,24.90115]
[1780390849102,39.79,69707.05,3.1,0.54021,0.00016,24.90574]
[1780390849295,39.79,69707.05,3.1,0.54021,0.00016,24.90574]
[1780390849313,39.79,69707.05,3.1,0.54021,0.00016,24.90574]
[1780390849336,39.79,69707.05,3.1,0.54021,0.00016,24.90574]
[1780390850066,39.79,69700.58,3.1,0.53918,0.00016,24.90986]
[1780390850475,39.79,69700.58,3.1,0.53918,0.00016,24.90986]
[1780390850574,39.79,69692.51,3.1,0.5379,0.00016,24.91476]
[1780390852062,39.79,69692.51,3.1,0.5379,0.00016,24.91476]
[1780390852102,39.79,69693.36,3.1,0.53803,0.00016,24.91426]
[1780390853206,39.79,69693.36,3.1,0.53803,0.00016,24.91426]
[1780390854350,39.79,69686.03,3.1,0.53687,0.00016,24.91852]
[1780390857078,39.79,69685.57,3.1,0.53679,0.00016,24.91878]
[1780390857130,39.79,69685.57,3.1,0.53679,0.00016,24.91878]
[1780390857902,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390857975,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390858083,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390858107,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390858121,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390858141,39.79,69681.81,3.1,0.53619,0.00016,24.92087]
[1780390858176,39.79,69667.64,3.1,0.53394,0.00016,24.92826]
[1780390859013,39.79,69667.64,3.1,0.53394,0.00016,24.92826]
[1780390859159,39.79,69654.96,3.1,0.53192,0.00016,24.93419]
[1780390859442,39.79,69654.96,3.1,0.53192,0.00016,24.93419]
[1780390859938,39.79,69650.21,3.1,0.53116,0.00016,24.93625]
[1780390860923,39.79,69650.21,3.1,0.53116,0.00016,24.93625]
[1780390861768,39.79,69650.63,3.1,0.53123,0.00016,24.93607]
[1780390861854,39.79,69650.63,3.1,0.53123,0.00016,24.93607]
[1780390861903,39.79,69650.63,3.1,0.53123,0.00016,24.93607]
[1780390861930,39.79,69650.63,3.1,0.53123,0.00016,24.93607]
[1780390862464,39.79,69650.6,3.1,0.53122,0.00016,24.93608]
[1780390862501,39.79,69650.6,3.1,0.53122,0.00016,24.93608]
[1780390862593,39.79,69650.6,3.1,0.53122,0.00016,24.93608]
[1780390863191,39.79,69650.03,3.1,0.53113,0.00016,24.93632]
[1780390863648,39.79,69650.03,3.1,0.53113,0.00016,24.93632]
[1780390864086,39.78,69644.64,3.1,0.53027,0.00016,24.93854]
[1780390864678,39.78,69644.64,3.1,0.53027,0.00016,24.93854]
[1780390864716,39.78,69639.05,3.1,0.52938,0.00016,24.94072]
[1780390865860,39.78,69632.57,3.1,0.52835,0.00016,24.94309]
[1780390867366,39.78,69631.9,3.1,0.52824,0.00016,24.94333]
[1780390867394,39.78,69631.9,3.1,0.52824,0.00016,24.94333]
[1780390867815,39.78,69631.9,3.1,0.52824,0.00016,24.94333]
[1780390867873,39.78,69633.74,3.1,0.52854,0.00016,24.94268]
[1780390868874,39.78,69633.74,3.1,0.52854,0.00016,24.94268]
[1780390869255,39.78,69633.74,3.1,0.52854,0.00016,24.94268]
[1780390869012,39.79,69638.05,3.1,0.52922,0.00016,24.9411]
[1780390869721,39.79,69638.05,3.1,0.52922,0.00016,24.9411]
[1780390869805,39.79,69640.02,3.1,0.52954,0.00016,24.94035]
[1780390870281,39.79,69640.02,3.1,0.52954,0.00016,24.94035]
[1780390871105,39.79,69646.14,3.1,0.53051,0.00016,24.93794]
[1780390871300,39.79,69646.14,3.1,0.53051,0.00016,24.93794]
[1780390871459,39.79,69646.14,3.1,0.53051,0.00016,24.93794]
[1780390871864,39.79,69646.14,3.1,0.53051,0.00016,24.93794]
[1780390872028,39.79,69646.14,3.1,0.53051,0.00016,24.93794]
[1780390872052,39.79,69653.02,3.1,0.53161,0.00016,24.93504]
[1780390873243,39.79,69653.02,3.1,0.53161,0.00016,24.93504]
[1780390872482,39.79,69662.11,3.1,0.53306,0.00016,24.93092]
[1780390873274,39.79,69662.11,3.1,0.53306,0.00016,24.93092]
[1780390873523,39.79,69662.11,3.1,0.53306,0.00016,24.93092]
[1780390874080,39.79,69662.11,3.1,0.53306,0.00016,24.93092]
[1780390874952,39.79,69661.2,3.1,0.53291,0.00016,24.93135]
[1780390874976,39.79,69661.2,3.1,0.53291,0.00016,24.93135]
[1780390875286,39.79,69657.75,3.1,0.53236,0.00016,24.93294]
[1780390875316,39.79,69657.75,3.1,0.53236,0.00016,24.93294]
[1780390875491,39.79,69657.75,3.1,0.53236,0.00016,24.93294]
[1780390875609,39.79,69657.75,3.1,0.53236,0.00016,24.93294]
[1780390876156,39.79,69657.75,3.1,0.53236,0.00016,24.93294]
[1780390877085,39.79,69661.36,3.1,0.53294,0.00016,24.93128]
[1780390877828,39.79,69660.12,3.1,0.53274,0.00016,24.93186]
[1780390878142,39.79,69660.12,3.1,0.53274,0.00016,24.93186]
[1780390878332,39.79,69657.98,3.1,0.5324,0.00016,24.93284]
[1780390878748,39.79,69657.98,3.1,0.5324,0.00016,24.93284]
[1780390878918,39.79,69649.98,3.1,0.53112,0.00016,24.93635]
[1780390879792,39.79,69649.98,3.1,0.53112,0.00016,24.93635]
[1780390879955,39.79,69649.98,3.1,0.53112,0.00016,24.93635]
[1780390879996,39.79,69642.32,3.1,0.5299,0.00016,24.93947]
[1780390880580,39.79,69642.32,3.1,0.5299,0.00016,24.93947]
[1780390880790,39.79,69633.6,3.1,0.52851,0.00016,24.94273]
[1780390881514,39.79,69633.6,3.1,0.52851,0.00016,24.94273]
[1780390881525,39.79,69633.6,3.1,0.52851,0.00016,24.94273]
[1780390881543,39.79,69633.6,3.1,0.52851,0.00016,24.94273]
[1780390881547,39.79,69631.94,3.1,0.52825,0.00016,24.94332]
[1780390882510,39.79,69631.94,3.1,0.52825,0.00016,24.94332]
[1780390882570,39.79,69631.94,3.1,0.52825,0.00016,24.94332]
[1780390882630,39.79,69637.83,3.1,0.52919,0.00016,24.94119]
[1780390883880,39.79,69637.83,3.1,0.52919,0.00016,24.94119]
[1780390884115,39.79,69637.83,3.1,0.52919,0.00016,24.94119]
[1780390884196,39.79,69635.06,3.1,0.52874,0.00016,24.94221]
[1780390885195,39.79,69635.06,3.1,0.52874,0.00016,24.94221]
[1780390885904,39.79,69637.5,3.1,0.52913,0.00016,24.94131]
[1780390886004,39.79,69644.7,3.1,0.53028,0.00016,24.93853]
[1780390887590,39.79,69651.08,3.1,0.5313,0.00016,24.93588]
[1780390889199,39.79,69651.08,3.1,0.5313,0.00016,24.93588]
[1780390889355,39.79,69652.35,3.1,0.5315,0.00016,24.93534]
[1780390889395,39.79,69652.35,3.1,0.5315,0.00016,24.93534]
[1780390889414,39.79,69652.35,3.1,0.5315,0.00016,24.93534]
[1780390890334,39.79,69654.86,3.1,0.5319,0.00016,24.93424]
[1780390890804,39.79,69654.86,3.1,0.5319,0.00016,24.93424]
[1780390890833,39.79,69654.86,3.1,0.5319,0.00016,24.93424]
[1780390891005,39.79,69654.86,3.1,0.5319,0.00016,24.93424]
[1780390891447,39.79,69658.63,3.1,0.5325,0.00016,24.92961]
[1780390891618,39.79,69650.73,3.1,0.53124,0.00016,24.9331]
[1780390894116,39.79,69648.55,3.1,0.5309,0.00016,24.93402]
[1780390895574,39.8,69644.86,3.1,0.53031,0.00016,24.93554]
[1780390895591,39.8,69644.86,3.1,0.53031,0.00016,24.93554]
[1780390895646,39.8,69644.29,3.1,0.53021,0.00016,24.93577]
[1780390896653,39.8,69637.04,3.1,0.52906,0.00016,24.93856]
[1780390901688,39.8,69635.39,3.1,0.5288,0.00016,24.93917]
[1780390902883,39.8,69635.39,3.1,0.5288,0.00016,24.93917]
[1780390902915,39.8,69635.39,3.1,0.5288,0.00016,24.93917]
[1780390902978,39.8,69635.47,3.1,0.52881,0.00016,24.93914]
[1780390905042,39.8,69638.88,3.1,0.52935,0.00016,24.93787]
[1780390905224,39.8,69638.88,3.1,0.52935,0.00016,24.93787]
[1780390905236,39.8,69638.88,3.1,0.52935,0.00016,24.93787]
[1780390905328,39.8,69643.1,3.1,0.53002,0.00016,24.93624]
[1780390906248,39.8,69643.1,3.1,0.53002,0.00016,24.93624]
[1780390906274,39.8,69652.68,3.1,0.53155,0.00016,24.93228]
[1780390907491,39.8,69655.52,3.1,0.532,0.00016,24.93103]
[1780390908813,39.8,69654.69,3.1,0.53187,0.00016,24.9314]
[1780390909072,39.8,69654.69,3.1,0.53187,0.00016,24.9314]
[1780390909414,39.8,69653.48,3.1,0.53168,0.00016,24.93193]
[1780390911775,39.8,69650.01,3.1,0.53113,0.00016,24.93342]
[1780390913005,39.8,69648.51,3.1,0.53089,0.00016,24.93405]
[1780390914476,39.8,69645.47,3.1,0.5304,0.00016,24.93531]
[1780390917132,39.81,69641.03,3.1,0.52969,0.00016,24.93707]
[1780390917157,39.81,69641.03,3.1,0.52969,0.00016,24.93707]
[1780390917257,39.81,69640.66,3.1,0.52963,0.00016,24.93721]
[1780390918816,39.81,69635.17,3.1,0.52876,0.00016,24.93927]
[1780390922643,39.81,69634.59,3.1,0.52866,0.00016,24.93948]
[1780390922904,39.81,69634.59,3.1,0.52866,0.00016,24.93948]
[1780390922988,39.81,69634.59,3.1,0.52866,0.00016,24.93948]
[1780390923055,39.81,69634.59,3.1,0.52866,0.00016,24.93948]
[1780390923856,39.81,69619.88,3.1,0.52632,0.00016,24.94435]
[1780390925354,39.81,69620.04,3.1,0.52634,0.00016,24.9443]
[1780390926246,39.81,69620.04,3.1,0.52634,0.00016,24.9443]
[1780390926577,39.81,69619.7,3.1,0.52629,0.00016,24.9444]
[1780390926606,39.81,69619.7,3.1,0.52629,0.00016,24.9444]
[1780390927053,39.81,69619.7,3.1,0.52629,0.00016,24.9444]
[1780390927180,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390927485,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390927722,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390927764,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390927860,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390928065,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390928091,39.81,69610.7,3.1,0.52485,0.00016,24.94695]
[1780390928267,39.81,69591.91,3.1,0.52185,0.00016,24.95123]
[1780390929461,39.81,69588.96,3.1,0.52138,0.00016,24.95177]
[1780390929679,39.81,69588.96,3.1,0.52138,0.00016,24.95177]
[1780390929722,39.81,69588.96,3.1,0.52138,0.00016,24.95177]
[1780390929970,39.81,69588.96,3.1,0.52138,0.00016,24.95177]
[1780390930309,39.81,69578.48,3.1,0.5197,0.00016,24.95341]
[1780390930813,39.81,69578.48,3.1,0.5197,0.00016,24.95341]
[1780390930996,39.81,69578.48,3.1,0.5197,0.00016,24.95341]
[1780390931215,39.81,69578.48,3.1,0.5197,0.00016,24.95341]
[1780390931274,39.81,69578.48,3.1,0.5197,0.00016,24.95341]
[1780390931245,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390931412,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390931455,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390931606,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390931638,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390931905,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390932066,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390932257,39.81,69563.12,3.1,0.51725,0.00016,24.95503]
[1780390932293,39.81,69567.28,3.1,0.51791,0.00016,24.95469]
[1780390932402,39.81,69567.28,3.1,0.51791,0.00016,24.95469]
[1780390932808,39.81,69567.28,3.1,0.51791,0.00016,24.95469]
[1780390932946,39.81,69567.28,3.1,0.51791,0.00016,24.95469]
[1780390933138,39.81,69567.28,3.1,0.51791,0.00016,24.95469]
[1780390933157,39.81,69572.93,3.1,0.51882,0.00016,24.95411]
[1780390933427,39.81,69572.93,3.1,0.51882,0.00016,24.95411]
[1780390933654,39.81,69572.93,3.1,0.51882,0.00016,24.95411]
[1780390933809,39.81,69572.93,3.1,0.51882,0.00016,24.95411]
[1780390933820,39.81,69572.93,3.1,0.51882,0.00016,24.95411]
[1780390934611,39.82,69576.27,3.1,0.51935,0.00016,24.95371]
[1780390934631,39.82,69576.27,3.1,0.51935,0.00016,24.95371]
[1780390934856,39.82,69576.27,3.1,0.51935,0.00016,24.95371]
[1780390934881,39.82,69576.27,3.1,0.51935,0.00016,24.95371]
[1780390935292,39.82,69576.27,3.1,0.51935,0.00016,24.95371]
[1780390936059,39.82,69579.97,3.1,0.51994,0.00016,24.95321]
[1780390936154,39.82,69579.97,3.1,0.51994,0.00016,24.95321]
[1780390936800,39.82,69578.75,3.1,0.51975,0.00016,24.95338]
[1780390937166,39.82,69578.75,3.1,0.51975,0.00016,24.95338]
[1780390937248,39.82,69578.75,3.1,0.51975,0.00016,24.95338]
[1780390937802,39.82,69582.21,3.1,0.5203,0.00016,24.95288]
[1780390938040,39.82,69582.21,3.1,0.5203,0.00016,24.95288]
[1780390938048,39.82,69594.0,3.1,0.52218,0.00016,24.95083]
[1780390938691,39.82,69594.0,3.1,0.52218,0.00016,24.95083]
[1780390939461,39.82,69597.87,3.1,0.5228,0.00016,24.95003]
[1780390940504,39.82,69596.91,3.1,0.52265,0.00016,24.95023]
[1780390941159,39.82,69596.91,3.1,0.52265,0.00016,24.95023]
[1780390941336,39.82,69596.91,3.1,0.52265,0.00016,24.95023]
[1780390941441,39.82,69595.72,3.1,0.52246,0.00016,24.95048]
[1780390941711,39.82,69595.72,3.1,0.52246,0.00016,24.95048]
[1780390941997,39.82,69587.04,3.1,0.52107,0.00016,24.95211]
[1780390942596,39.82,69587.04,3.1,0.52107,0.00016,24.95211]
[1780390943004,39.82,69581.0,3.1,0.52011,0.00016,24.95306]
[1780390943979,39.82,69581.0,3.1,0.52011,0.00016,24.95306]
[1780390944242,39.82,69581.0,3.1,0.52011,0.00016,24.95306]
[1780390944307,39.82,69581.0,3.1,0.52011,0.00016,24.95306]
[1780390944378,39.82,69579.33,3.1,0.51984,0.00016,24.9533]
[1780390945006,39.82,69579.33,3.1,0.51984,0.00016,24.9533]
[1780390945079,39.82,69579.33,3.1,0.51984,0.00016,24.9533]
[1780390945144,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945510,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945616,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945646,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945675,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945689,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390945874,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390946103,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390946168,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390946269,39.82,69573.0,3.1,0.51883,0.00016,24.9541]
[1780390946286,39.82,69564.61,3.1,0.51749,0.00016,24.95492]
[1780390946643,39.82,69564.61,3.1,0.51749,0.00016,24.95492]
[1780390946761,39.82,69564.61,3.1,0.51749,0.00016,24.95492]
[1780390946782,39.82,69564.61,3.1,0.51749,0.00016,24.95492]
[1780390947040,39.82,69561.4,3.1,0.51697,0.00016,24.95515]
[1780390949257,39.82,69557.81,3.1,0.5164,0.00016,24.95537]
[1780390949265,39.82,69557.81,3.1,0.5164,0.00016,24.95537]
[1780390949264,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390949511,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390949523,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390949683,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390949712,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390949753,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390950099,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390950152,39.82,69554.43,3.1,0.51586,0.00016,24.95552]
[1780390950327,39.82,69548.4,3.1,0.51489,0.00016,24.95569]
[1780390950409,39.82,69548.4,3.1,0.51489,0.00016,24.95569]
[1780390951122,39.82,69548.4,3.1,0.51489,0.00016,24.95569]
[1780390951179,39.82,69553.67,3.1,0.51574,0.00016,24.95262]
[1780390951524,39.82,69553.67,3.1,0.51574,0.00016,24.95262]
[1780390951571,39.82,69553.67,3.1,0.51574,0.00016,24.95262]
[1780390951887,39.82,69553.67,3.1,0.51574,0.00016,24.95262]
[1780390952358,39.82,69556.63,3.1,0.51621,0.00016,24.9525]
[1780390952441,39.82,69556.63,3.1,0.51621,0.00016,24.9525]
[1780390952675,39.82,69556.63,3.1,0.51621,0.00016,24.9525]
[1780390952973,39.82,69556.63,3.1,0.51621,0.00016,24.9525]
[1780390953063,39.82,69556.63,3.1,0.51621,0.00016,24.9525]
[1780390953084,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390953528,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390953647,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390953700,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390953727,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390954293,39.82,69558.15,3.1,0.51645,0.00016,24.95242]
[1780390954274,39.82,69547.21,3.1,0.5147,0.00016,24.95277]
[1780390954521,39.82,69547.21,3.1,0.5147,0.00016,24.95277]
[1780390955278,39.83,69547.37,3.1,0.51473,0.00016,24.95277]
[1780390956568,39.83,69546.59,3.1,0.51461,0.00016,24.95278]
[1780390957112,39.83,69551.99,3.1,0.51547,0.00016,24.95268]
[1780390958119,39.83,69557.6,3.1,0.51637,0.00016,24.95245]
[1780390961256,39.83,69559.6,3.1,0.51669,0.00016,24.95234]
[1780390963249,39.83,69559.61,3.1,0.51669,0.00016,24.95234]
[1780390963367,39.83,69560.93,3.1,0.5169,0.00016,24.95225]
[1780390963385,39.83,69560.93,3.1,0.5169,0.00016,24.95225]
[1780390964124,39.83,69560.93,3.1,0.5169,0.00016,24.95225]
[1780390964162,39.83,69562.93,3.1,0.51722,0.00016,24.95211]
[1780390967426,39.83,69562.21,3.1,0.5171,0.00016,24.95217]
[1780390967449,39.83,69562.21,3.1,0.5171,0.00016,24.95217]
[1780390967925,39.83,69562.21,3.1,0.5171,0.00016,24.95217]
[1780390968190,39.83,69567.33,3.1,0.51792,0.00016,24.95175]
[1780390968851,39.83,69567.33,3.1,0.51792,0.00016,24.95175]
[1780390968937,39.83,69567.33,3.1,0.51792,0.00016,24.95175]
[1780390969197,39.83,69574.49,3.1,0.51907,0.00016,24.951]
[1780390970204,39.83,69580.57,3.1,0.52004,0.00016,24.9502]
[1780390971990,39.83,69578.96,3.1,0.51978,0.00016,24.95043]
[1780390972277,39.83,69578.96,3.1,0.51978,0.00016,24.95043]
[1780390972816,39.83,69578.06,3.1,0.51964,0.00016,24.95055]
[1780390972870,39.83,69578.06,3.1,0.51964,0.00016,24.95055]
[1780390973001,39.83,69578.06,3.1,0.51964,0.00016,24.95055]
[1780390973126,39.83,69578.06,3.1,0.51964,0.00016,24.95055]
[1780390973291,39.83,69578.06,3.1,0.51964,0.00016,24.95055]
[1780390973225,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390973538,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390973869,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390973903,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390974096,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390974119,39.83,69572.0,3.1,0.51867,0.00016,24.95129]
[1780390974232,39.83,69560.57,3.1,0.51684,0.00016,24.95228]
[1780390974549,39.83,69560.57,3.1,0.51684,0.00016,24.95228]
[1780390975659,39.83,69555.73,3.1,0.51607,0.00016,24.95254]
[1780390976670,39.83,69553.91,3.1,0.51578,0.00016,24.95261]
[1780390977020,39.83,69553.91,3.1,0.51578,0.00016,24.95261]
[1780390977430,39.84,69553.44,3.1,0.5157,0.00016,24.95263]
[1780390980508,39.84,69554.65,3.1,0.51589,0.00016,24.95259]
[1780390980593,39.84,69554.65,3.1,0.51589,0.00016,24.95259]
[1780390981289,39.84,69554.65,3.1,0.51589,0.00016,24.95259]
[1780390982292,39.84,69560.89,3.1,0.51689,0.00016,24.95226]
[1780390983712,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390983794,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390983834,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390983927,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390984205,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390984271,39.84,69559.41,3.1,0.51665,0.00016,24.95235]
[1780390984306,39.84,69561.03,3.1,0.51691,0.00016,24.95225]
[1780390984547,39.84,69561.03,3.1,0.51691,0.00016,24.95225]
[1780390984655,39.84,69561.03,3.1,0.51691,0.00016,24.95225]
[1780390984821,39.84,69561.03,3.1,0.51691,0.00016,24.95225]
[1780390984851,39.84,69561.03,3.1,0.51691,0.00016,24.95225]
[1780390985313,39.84,69575.59,3.1,0.51924,0.00016,24.95087]
[1780390985420,39.84,69575.59,3.1,0.51924,0.00016,24.95087]
[1780390986666,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390986847,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390986848,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390987115,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390987220,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390987256,39.86,69577.82,3.1,0.51959,0.00016,24.95059]
[1780390987327,39.86,69591.06,3.1,0.52171,0.00016,24.94848]
[1780390987456,39.86,69591.06,3.1,0.52171,0.00016,24.94848]
[1780390987617,39.86,69591.06,3.1,0.52171,0.00016,24.94848]
[1780390988364,39.86,69591.06,3.1,0.52171,0.00016,24.94848]
[1780390988334,39.86,69599.64,3.1,0.52308,0.00016,24.94674]
[1780390988831,39.86,69599.64,3.1,0.52308,0.00016,24.94674]
[1780390988951,39.86,69599.64,3.1,0.52308,0.00016,24.94674]
[1780390989752,39.86,69602.78,3.1,0.52358,0.00016,24.94603]
[1780390991783,39.86,69599.05,3.1,0.52298,0.00016,24.94687]
[1780390991873,39.86,69599.05,3.1,0.52298,0.00016,24.94687]
[1780390992991,39.86,69595.29,3.1,0.52238,0.00016,24.94766]
[1780390996570,39.86,69588.64,3.1,0.52132,0.00016,24.94892]
[1780390997697,39.86,69587.39,3.1,0.52112,0.00016,24.94914]
[1780390997754,39.86,69587.39,3.1,0.52112,0.00016,24.94914]
[1780390997795,39.86,69587.39,3.1,0.52112,0.00016,24.94914]
[1780390997979,39.86,69587.39,3.1,0.52112,0.00016,24.94914]
[1780390998871,39.86,69586.89,3.1,0.52104,0.00016,24.94923]
[1780390999114,39.86,69586.89,3.1,0.52104,0.00016,24.94923]
[1780390999134,39.87,69581.83,3.1,0.52023,0.00016,24.95003]
[1780390999585,39.87,69581.83,3.1,0.52023,0.00016,24.95003]
[1780391000534,39.87,69578.41,3.1,0.51969,0.00016,24.95051]
[1780391001267,39.87,69578.41,3.1,0.51969,0.00016,24.95051]
[1780391001336,39.87,69578.41,3.1,0.51969,0.00016,24.95051]
[1780391005253,39.87,69579.92,3.1,0.51993,0.00016,24.95031]
[1780391005343,39.87,69579.92,3.1,0.51993,0.00016,24.95031]
[1780391005390,39.87,69579.02,3.1,0.51978,0.00016,24.95043]
[1780391005879,39.87,69579.02,3.1,0.51978,0.00016,24.95043]
[1780391005894,39.87,69579.02,3.1,0.51978,0.00016,24.95043]
[1780391005904,39.87,69579.02,3.1,0.51978,0.00016,24.95043]
[1780391006462,39.87,69566.62,3.1,0.5178,0.00016,24.95183]
[1780391008974,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391008982,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391008993,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391009022,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391009273,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391009295,39.87,69562.25,3.1,0.51711,0.00016,24.95217]
[1780391009520,39.87,69562.01,3.1,0.51707,0.00016,24.95219]
[1780391010314,39.87,69562.01,3.1,0.51707,0.00016,24.95219]
[1780391010390,39.87,69562.01,3.1,0.51707,0.00016,24.95219]
[1780391011358,39.87,69562.58,3.1,0.51716,0.00016,24.95215]
[1780391011538,39.87,69563.89,3.1,0.51737,0.00016,24.94912]
[1780391012571,39.87,69560.11,3.1,0.51676,0.00016,24.94938]
[1780391013514,39.87,69559.07,3.1,0.5166,0.00016,24.94944]
[1780391013618,39.87,69564.55,3.1,0.51747,0.00016,24.94907]
[1780391016532,39.87,69573.65,3.1,0.51893,0.00016,24.94818]
[1780391017595,39.87,69573.65,3.1,0.51893,0.00016,24.94818]
[1780391017903,39.87,69573.65,3.1,0.51893,0.00016,24.94818]
[1780391020126,39.87,69571.71,3.1,0.51862,0.00016,24.9484]
[1780391020228,39.87,69571.71,3.1,0.51862,0.00016,24.9484]
[1780391020552,39.87,69567.54,3.1,0.51795,0.00016,24.94881]
[1780391020596,39.87,69567.54,3.1,0.51795,0.00016,24.94881]
[1780391021776,39.87,69565.21,3.1,0.51758,0.00016,24.94902]
[1780391021851,39.87,69565.21,3.1,0.51758,0.00016,24.94902]
[1780391022643,39.87,69560.38,3.1,0.51681,0.00016,24.94936]
[1780391023197,39.87,69560.38,3.1,0.51681,0.00016,24.94936]
[1780391024406,39.87,69564.58,3.1,0.51748,0.00016,24.94907]
[1780391024407,39.87,69564.58,3.1,0.51748,0.00016,24.94907]
[1780391024624,39.87,69564.12,3.1,0.5174,0.00016,24.9491]
[1780391025210,39.87,69564.12,3.1,0.5174,0.00016,24.9491]
[1780391025284,39.87,69563.11,3.1,0.51724,0.00016,24.94918]
[1780391026602,39.88,69568.76,3.1,0.51815,0.00016,24.9487]
[1780391029259,39.88,69569.27,3.1,0.51823,0.00016,24.94865]
[1780391030622,39.88,69569.39,3.1,0.51825,0.00016,24.94864]
[1780391030692,39.88,69569.39,3.1,0.51825,0.00016,24.94864]
[1780391030721,39.88,69566.08,3.1,0.51772,0.00016,24.94894]
[1780391033803,39.88,69564.41,3.1,0.51745,0.00016,24.94908]
[1780391034081,39.88,69564.41,3.1,0.51745,0.00016,24.94908]
[1780391034092,39.88,69564.41,3.1,0.51745,0.00016,24.94908]
[1780391034658,39.88,69556.83,3.1,0.51624,0.00016,24.94956]
[1780391037679,39.88,69551.29,3.1,0.51536,0.00016,24.94977]
[1780391038608,39.88,69551.29,3.1,0.51536,0.00016,24.94977]
[1780391038946,39.88,69551.29,3.1,0.51536,0.00016,24.94977]
[1780391039335,39.89,69550.39,3.1,0.51521,0.00016,24.94979]
[1780391039834,39.89,69550.39,3.1,0.51521,0.00016,24.94979]
[1780391040987,39.9,69548.18,3.1,0.51486,0.00016,24.94983]
[1780391041335,39.92,69548.17,3.1,0.51486,0.00016,24.94983]
[1780391044411,39.94,69550.5,3.1,0.51523,0.00016,24.94979]
[1780391044421,39.94,69550.5,3.1,0.51523,0.00016,24.94979]
[1780391044606,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044621,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044681,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044701,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044789,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044826,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391045385,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391045439,39.95,69550.23,3.1,0.51518,0.00016,24.9498]
[1780391044837,39.95,69556.43,3.1,0.51617,0.00016,24.94959]
[1780391045896,39.95,69556.43,3.1,0.51617,0.00016,24.94959]
[1780391046364,39.95,69556.43,3.1,0.51617,0.00016,24.94959]
[1780391046446,39.95,69556.43,3.1,0.51617,0.00016,24.94959]
[1780391047610,39.95,69557.86,3.1,0.5164,0.00016,24.94952]
[1780391047628,39.95,69557.86,3.1,0.5164,0.00016,24.94952]
[1780391047635,39.95,69557.86,3.1,0.5164,0.00016,24.94952]
[1780391047749,39.95,69558.75,3.1,0.51654,0.00016,24.94947]
[1780391049317,39.95,69558.75,3.1,0.51654,0.00016,24.94947]
[1780391051161,39.95,69560.64,3.1,0.51684,0.00016,24.94936]
[1780391051190,39.95,69560.64,3.1,0.51684,0.00016,24.94936]
[1780391051225,39.95,69559.98,3.1,0.51674,0.00016,24.9494]
[1780391052786,39.95,69552.42,3.1,0.51553,0.00016,24.94974]
[1780391054468,39.95,69552.28,3.1,0.51551,0.00016,24.94975]
[1780391055770,39.95,69552.26,3.1,0.51551,0.00016,24.94975]
[1780391057524,39.95,69552.05,3.1,0.51547,0.00016,24.94975]
[1780391057551,39.95,69552.05,3.1,0.51547,0.00016,24.94975]
[1780391057857,39.95,69552.05,3.1,0.51547,0.00016,24.94975]
[1780391057897,39.95,69552.05,3.1,0.51547,0.00016,24.94975]
[1780391057933,39.95,69561.36,3.1,0.51696,0.00016,24.94931]
[1780391062381,39.95,69565.3,3.1,0.51759,0.00016,24.94903]
[1780391062735,39.95,69565.99,3.1,0.5177,0.00016,24.94897]
[1780391063413,39.95,69565.75,3.1,0.51766,0.00016,24.94899]
[1780391064624,39.95,69565.85,3.1,0.51767,0.00016,24.94898]
[1780391064871,39.95,69563.78,3.1,0.51734,0.00016,24.94915]
[1780391066202,39.95,69563.78,3.1,0.51734,0.00016,24.94915]
[1780391066430,39.95,69563.78,3.1,0.51734,0.00016,24.94915]
[1780391067166,39.95,69563.72,3.1,0.51733,0.00016,24.94915]
[1780391067284,39.95,69563.72,3.1,0.51733,0.00016,24.94915]
[1780391067385,39.95,69562.24,3.1,0.5171,0.00016,24.94926]
[1780391067528,39.95,69562.24,3.1,0.5171,0.00016,24.94926]
[1780391067589,39.95,69562.24,3.1,0.5171,0.00016,24.94926]
[1780391068780,39.95,69560.76,3.1,0.51686,0.00016,24.94935]
[1780391068900,39.95,69560.49,3.1,0.51682,0.00016,24.94937]
[1780391071138,39.95,69558.66,3.1,0.51653,0.00016,24.94948]
[1780391071441,39.95,69558.81,3.1,0.51655,0.00016,24.94654]
[1780391071572,39.95,69558.81,3.1,0.51655,0.00016,24.94654]
[1780391071726,39.95,69558.81,3.1,0.51655,0.00016,24.94654]
[1780391073524,39.95,69551.1,3.1,0.51532,0.00016,24.94685]
[1780391075701,39.96,69547.12,3.1,0.51469,0.00016,24.94691]
[1780391076029,39.96,69547.12,3.1,0.51469,0.00016,24.94691]
[1780391076102,39.96,69547.12,3.1,0.51469,0.00016,24.94691]
[1780391076415,39.96,69547.12,3.1,0.51469,0.00016,24.94691]
[1780391076558,39.96,69547.12,3.1,0.51469,0.00016,24.94691]
[1780391077070,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077075,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077229,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077301,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077490,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077606,39.96,69546.58,3.1,0.5146,0.00016,24.94692]
[1780391077410,39.96,69522.29,3.1,0.51073,0.00016,24.9459]
[1780391078211,39.96,69522.29,3.1,0.51073,0.00016,24.9459]
[1780391078835,39.96,69520.67,3.1,0.51047,0.00016,24.94575]
[1780391079450,39.96,69520.67,3.1,0.51047,0.00016,24.94575]
[1780391079465,39.96,69520.67,3.1,0.51047,0.00016,24.94575]
[1780391078983,39.96,69512.85,3.1,0.50922,0.00016,24.94487]
[1780391079501,39.96,69512.85,3.1,0.50922,0.00016,24.94487]
[1780391079758,39.96,69512.85,3.1,0.50922,0.00016,24.94487]
[1780391080367,39.96,69512.85,3.1,0.50922,0.00016,24.94487]
[1780391080370,39.96,69512.85,3.1,0.50922,0.00016,24.94487]
[1780391080432,39.96,69508.57,3.1,0.50854,0.00016,24.94428]
[1780391080700,39.96,69508.57,3.1,0.50854,0.00016,24.94428]
[1780391080795,39.96,69508.57,3.1,0.50854,0.00016,24.94428]
[1780391081313,39.96,69508.57,3.1,0.50854,0.00016,24.94428]
[1780391081765,39.96,69504.88,3.1,0.50795,0.00016,24.94372]
[1780391081786,39.96,69504.88,3.1,0.50795,0.00016,24.94372]
[1780391083401,39.96,69503.01,3.1,0.50765,0.00016,24.94341]
[1780391083656,39.96,69501.81,3.1,0.50746,0.00016,24.94321]
[1780391084299,39.96,69501.81,3.1,0.50746,0.00016,24.94321]
[1780391084451,39.96,69501.81,3.1,0.50746,0.00016,24.94321]
[1780391084481,39.96,69496.0,3.1,0.50653,0.00016,24.94214]
[1780391085431,39.96,69496.0,3.1,0.50653,0.00016,24.94214]
[1780391085455,39.96,69496.0,3.1,0.50653,0.00016,24.94214]
[1780391085467,39.96,69496.0,3.1,0.50653,0.00016,24.94214]
[1780391085492,39.96,69496.0,3.1,0.50653,0.00016,24.94214]
[1780391086718,39.96,69496.76,3.1,0.50665,0.00016,24.94229]
[1780391086887,39.96,69496.76,3.1,0.50665,0.00016,24.94229]
[1780391086929,39.96,69496.76,3.1,0.50665,0.00016,24.94229]
[1780391087640,39.97,69498.87,3.1,0.50699,0.00016,24.94269]
[1780391088046,39.97,69508.06,3.1,0.50846,0.00016,24.94421]
[1780391090499,39.97,69513.06,3.1,0.50926,0.00016,24.94489]
[1780391091388,39.97,69508.5,3.1,0.50853,0.00016,24.94427]
[1780391091600,39.97,69508.23,3.1,0.50849,0.00016,24.94423]
[1780391092058,39.97,69508.23,3.1,0.50849,0.00016,24.94423]
[1780391093010,39.97,69506.15,3.1,0.50815,0.00016,24.94392]
[1780391093323,39.97,69497.43,3.1,0.50676,0.00016,24.94242]
[1780391095547,39.97,69495.99,3.1,0.50653,0.00016,24.94214]
[1780391096942,39.97,69493.16,3.1,0.50608,0.00016,24.94157]
[1780391097893,39.97,69492.34,3.1,0.50595,0.00016,24.9414]
[1780391098028,39.97,69492.34,3.1,0.50595,0.00016,24.9414]
[1780391098450,39.97,69492.34,3.1,0.50595,0.00016,24.9414]
[1780391098127,39.97,69498.24,3.1,0.50689,0.00016,24.94257]
[1780391098966,39.97,69498.24,3.1,0.50689,0.00016,24.94257]
[1780391099389,39.97,69498.24,3.1,0.50689,0.00016,24.94257]
[1780391100468,39.97,69501.37,3.1,0.50739,0.00016,24.94313]
[1780391100679,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391100691,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391100887,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391100913,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391101207,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391101213,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391101276,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391101430,39.97,69500.24,3.1,0.50721,0.00016,24.94293]
[1780391101435,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391101692,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391101787,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391101837,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391101866,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391101923,39.97,69516.48,3.1,0.5098,0.00016,24.9453]
[1780391102457,39.97,69523.52,3.1,0.51093,0.00016,24.946]
[1780391102592,39.97,69523.52,3.1,0.51093,0.00016,24.946]
[1780391103949,39.97,69524.93,3.1,0.51115,0.00016,24.94612]
[1780391104457,39.97,69524.93,3.1,0.51115,0.00016,24.94612]
[1780391104495,39.97,69524.93,3.1,0.51115,0.00016,24.94612]
[1780391104547,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104702,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104775,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104852,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104879,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104963,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391104978,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391105254,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391105301,39.98,69525.57,3.1,0.51125,0.00016,24.94617]
[1780391105385,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391105824,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391105893,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391105956,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106006,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106122,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106246,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106425,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106492,39.97,69508.52,3.1,0.50853,0.00016,24.94427]
[1780391106445,39.98,69510.07,3.1,0.50878,0.00016,24.94449]
[1780391106531,39.98,69510.07,3.1,0.50878,0.00016,24.94449]
[1780391107130,39.98,69510.07,3.1,0.50878,0.00016,24.94449]
[1780391107150,39.98,69510.07,3.1,0.50878,0.00016,24.94449]
[1780391107170,39.98,69510.07,3.1,0.50878,0.00016,24.94449]
[1780391111333,39.98,69513.51,3.1,0.50933,0.00016,24.94495]
[1780391111772,39.98,69515.65,3.1,0.50967,0.00016,24.94521]
[1780391113371,39.98,69518.29,3.1,0.51009,0.00016,24.9455]
[1780391116247,39.99,69511.87,3.1,0.50907,0.00016,24.94474]
[1780391117632,39.99,69512.83,3.1,0.50922,0.00016,24.94486]
[1780391117874,39.99,69512.83,3.1,0.50922,0.00016,24.94486]
[1780391117911,39.99,69512.83,3.1,0.50922,0.00016,24.94486]
[1780391118261,39.99,69520.19,3.1,0.5104,0.00016,24.9457]
[1780391118633,39.99,69520.19,3.1,0.5104,0.00016,24.9457]
[1780391118659,39.99,69520.19,3.1,0.5104,0.00016,24.9457]
[1780391118978,39.99,69520.19,3.1,0.5104,0.00016,24.9457]
[1780391119268,39.99,69529.81,3.1,0.51193,0.00016,24.94646]
[1780391120544,39.99,69532.39,3.1,0.51234,0.00016,24.94661]
[1780391121332,39.99,69532.39,3.1,0.51234,0.00016,24.94661]
[1780391121769,39.99,69532.24,3.1,0.51232,0.00016,24.9466]
[1780391121802,39.99,69532.24,3.1,0.51232,0.00016,24.9466]
[1780391121825,39.99,69532.24,3.1,0.51232,0.00016,24.9466]
[1780391121842,39.99,69532.24,3.1,0.51232,0.00016,24.9466]
[1780391121997,39.99,69532.24,3.1,0.51232,0.00016,24.9466]
[1780391122712,39.99,69535.23,3.1,0.51279,0.00016,24.94673]
[1780391122772,39.99,69535.23,3.1,0.51279,0.00016,24.94673]
[1780391123412,39.99,69535.23,3.1,0.51279,0.00016,24.94673]
[1780391123471,39.99,69535.23,3.1,0.51279,0.00016,24.94673]
[1780391123504,39.99,69545.02,3.1,0.51435,0.00016,24.94692]
[1780391123822,39.99,69545.02,3.1,0.51435,0.00016,24.94692]
[1780391124155,39.99,69545.02,3.1,0.51435,0.00016,24.94692]
[1780391124775,39.99,69544.24,3.1,0.51423,0.00016,24.94692]
[1780391124931,39.99,69544.24,3.1,0.51423,0.00016,24.94692]
[1780391125112,39.99,69544.24,3.1,0.51423,0.00016,24.94692]
[1780391125150,39.99,69544.24,3.1,0.51423,0.00016,24.94692]
[1780391125165,39.99,69544.24,3.1,0.51423,0.00016,24.94692]
[1780391125310,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391125861,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391125888,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391125894,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391125933,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391125935,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391126021,39.99,69540.03,3.1,0.51356,0.00016,24.94687]
[1780391126317,39.99,69550.71,3.1,0.51526,0.00016,24.94686]
[1780391127172,39.99,69550.71,3.1,0.51526,0.00016,24.94686]
[1780391127323,39.99,69557.92,3.1,0.51641,0.00016,24.94659]
[1780391128976,39.99,69559.04,3.1,0.51659,0.00016,24.94653]
[1780391132359,39.99,69548.29,3.1,0.51487,0.00016,24.94397]
[1780391133201,39.99,69548.29,3.1,0.51487,0.00016,24.94397]
[1780391133270,39.99,69548.29,3.1,0.51487,0.00016,24.94397]
[1780391133366,39.99,69537.55,3.1,0.51316,0.00016,24.94388]
[1780391135553,39.99,69539.66,3.1,0.5135,0.00016,24.94393]
[1780391135944,39.99,69537.12,3.1,0.5131,0.00016,24.94387]
[1780391136118,39.99,69537.12,3.1,0.5131,0.00016,24.94387]
[1780391136776,39.99,69533.06,3.1,0.51245,0.00016,24.94371]
[1780391136877,39.99,69533.06,3.1,0.51245,0.00016,24.94371]
[1780391139408,40.0,69523.05,3.1,0.51085,0.00016,24.94303]
[1780391140446,40.0,69523.05,3.1,0.51085,0.00016,24.94303]
[1780391140466,40.0,69523.05,3.1,0.51085,0.00016,24.94303]
[1780391140605,40.0,69521.72,3.1,0.51064,0.00016,24.94291]
[1780391140632,40.0,69521.72,3.1,0.51064,0.00016,24.94291]
[1780391140762,40.0,69521.72,3.1,0.51064,0.00016,24.94291]
[1780391142286,40.0,69521.26,3.1,0.51057,0.00016,24.94287]
[1780391142668,40.0,69522.66,3.1,0.51079,0.00016,24.943]
[1780391144394,40.0,69522.34,3.1,0.51074,0.00016,24.94297]
[1780391145289,40.0,69518.83,3.1,0.51018,0.00016,24.94263]
[1780391150485,40.0,69513.35,3.1,0.50931,0.00016,24.94199]
[1780391155519,40.01,69515.67,3.1,0.50968,0.00016,24.94227]
[1780391159018,40.01,69514.04,3.1,0.50942,0.00016,24.94208]
[1780391162702,40.01,69518.91,3.1,0.51019,0.00016,24.94263]
[1780391162707,40.01,69518.91,3.1,0.51019,0.00016,24.94263]
[1780391162733,40.01,69518.91,3.1,0.51019,0.00016,24.94263]
[1780391165720,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166307,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166372,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166386,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166390,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166475,40.01,69523.8,3.1,0.51097,0.00016,24.94309]
[1780391166502,40.01,69524.93,3.1,0.51115,0.00016,24.94319]
[1780391166620,40.01,69524.93,3.1,0.51115,0.00016,24.94319]
[1780391166710,40.01,69524.93,3.1,0.51115,0.00016,24.94319]
[1780391167458,40.01,69532.96,3.1,0.51243,0.00016,24.9437]
[1780391167935,40.01,69538.23,3.1,0.51327,0.00016,24.9439]
[1780391170356,40.01,69538.86,3.1,0.51337,0.00016,24.94391]
[1780391170459,40.02,69534.12,3.1,0.51262,0.00016,24.94375]
[1780391170710,40.02,69534.12,3.1,0.51262,0.00016,24.94375]
[1780391171332,40.02,69534.12,3.1,0.51262,0.00016,24.94375]
[1780391171389,40.02,69528.64,3.1,0.51175,0.00016,24.94345]
[1780391173286,40.02,69525.54,3.1,0.51125,0.00016,24.94323]
[1780391173297,40.02,69525.54,3.1,0.51125,0.00016,24.94323]
[1780391173690,40.02,69522.01,3.1,0.51069,0.00016,24.94293]
[1780391173794,40.02,69522.01,3.1,0.51069,0.00016,24.94293]
[1780391173836,40.02,69522.01,3.1,0.51069,0.00016,24.94293]
[1780391174879,40.02,69519.89,3.1,0.51035,0.00016,24.94273]
[1780391175839,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391175847,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391175888,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391175943,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391176026,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391176105,40.02,69517.06,3.1,0.5099,0.00016,24.94243]
[1780391177302,40.02,69513.89,3.1,0.50939,0.00016,24.94206]
[1780391177312,40.02,69504.75,3.1,0.50794,0.00016,24.94076]
[1780391178336,40.02,69504.75,3.1,0.50794,0.00016,24.94076]
[1780391178348,40.02,69504.75,3.1,0.50794,0.00016,24.94076]
[1780391179220,40.02,69504.16,3.1,0.50784,0.00016,24.94066]
[1780391180128,40.02,69503.43,3.1,0.50773,0.00016,24.94054]
[1780391180872,40.02,69503.25,3.1,0.5077,0.00016,24.94051]
[1780391181989,40.02,69501.51,3.1,0.50742,0.00016,24.94022]
[1780391182228,40.02,69501.51,3.1,0.50742,0.00016,24.94022]
[1780391182684,40.02,69502.23,3.1,0.50754,0.00016,24.94034]
[1780391182875,40.02,69502.23,3.1,0.50754,0.00016,24.94034]
[1780391182932,40.02,69502.23,3.1,0.50754,0.00016,24.94034]
[1780391183997,40.02,69502.92,3.1,0.50765,0.00016,24.94046]
[1780391184239,40.02,69502.92,3.1,0.50765,0.00016,24.94046]
[1780391184304,40.02,69513.93,3.1,0.5094,0.00016,24.94206]
[1780391187156,40.02,69513.09,3.1,0.50927,0.00016,24.94196]
[1780391187173,40.02,69513.09,3.1,0.50927,0.00016,24.94196]
[1780391189154,40.02,69509.31,3.1,0.50867,0.00016,24.94145]
[1780391189252,40.02,69509.31,3.1,0.50867,0.00016,24.94145]
[1780391189860,40.03,69512.56,3.1,0.50918,0.00016,24.94189]
[1780391189932,40.03,69520.9,3.1,0.51051,0.00016,24.94283]
[1780391190670,40.03,69520.9,3.1,0.51051,0.00016,24.94283]
[1780391190712,40.03,69520.9,3.1,0.51051,0.00016,24.94283]
[1780391190734,40.03,69520.9,3.1,0.51051,0.00016,24.94283]
[1780391191803,40.03,69515.15,3.1,0.5096,0.00016,24.93928]
[1780391193468,40.03,69515.15,3.1,0.5096,0.00016,24.93928]
[1780391196912,40.03,69517.56,3.1,0.50998,0.00016,24.93955]
[1780391198367,40.03,69517.58,3.1,0.50998,0.00016,24.93956]
[1780391199908,40.03,69515.75,3.1,0.50969,0.00016,24.93935]
[1780391201175,40.03,69516.32,3.1,0.50978,0.00016,24.93941]
[1780391203647,40.03,69515.53,3.1,0.50966,0.00016,24.93932]
[1780391204125,40.03,69515.53,3.1,0.50966,0.00016,24.93932]
[1780391206456,40.03,69516.55,3.1,0.50982,0.00016,24.93944]
[1780391206472,40.03,69516.55,3.1,0.50982,0.00016,24.93944]
[1780391206510,40.03,69516.55,3.1,0.50982,0.00016,24.93944]
[1780391206881,40.03,69516.79,3.1,0.50986,0.00016,24.93947]
[1780391207448,40.03,69516.79,3.1,0.50986,0.00016,24.93947]
[1780391207490,40.03,69523.04,3.1,0.51085,0.00016,24.94009]
[1780391208184,40.03,69523.04,3.1,0.51085,0.00016,24.94009]
[1780391208285,40.03,69523.39,3.1,0.51091,0.00016,24.94012]
[1780391211329,40.04,69523.62,3.1,0.51095,0.00016,24.94014]
[1780391213302,40.04,69530.64,3.1,0.51206,0.00016,24.94064]
[1780391213852,40.04,69529.07,3.1,0.51181,0.00016,24.94055]
[1780391213873,40.04,69529.07,3.1,0.51181,0.00016,24.94055]
[1780391213957,40.04,69526.68,3.1,0.51143,0.00016,24.94038]
[1780391215372,40.04,69526.68,3.1,0.51143,0.00016,24.94038]
[1780391221007,40.04,69520.43,3.1,0.51044,0.00016,24.93985]
[1780391226043,40.05,69520.31,3.1,0.51042,0.00016,24.93984]
[1780391227962,40.05,69524.17,3.1,0.51104,0.00016,24.94019]
[1780391228644,40.05,69524.17,3.1,0.51104,0.00016,24.94019]
[1780391228057,40.05,69532.43,3.1,0.51235,0.00016,24.94074]
[1780391230411,40.05,69531.11,3.1,0.51214,0.00016,24.94067]
[1780391230414,40.05,69531.11,3.1,0.51214,0.00016,24.94067]
[1780391232525,40.05,69525.96,3.1,0.51132,0.00016,24.94033]
[1780391233092,40.05,69531.1,3.1,0.51214,0.00016,24.94067]
[1780391233904,40.05,69531.1,3.1,0.51214,0.00016,24.94067]
[1780391234099,40.05,69529.51,3.1,0.51189,0.00016,24.94057]
[1780391234850,40.05,69529.51,3.1,0.51189,0.00016,24.94057]
[1780391235336,40.05,69529.51,3.1,0.51189,0.00016,24.94057]
[1780391236239,40.06,69528.82,3.1,0.51178,0.00016,24.94053]
[1780391236302,40.06,69529.26,3.1,0.51185,0.00016,24.94056]
[1780391238429,40.06,69530.37,3.1,0.51202,0.00016,24.94063]
[1780391239432,40.06,69530.47,3.1,0.51204,0.00016,24.94063]
[1780391240222,40.06,69528.24,3.1,0.51168,0.00016,24.94049]
[1780391243892,40.06,69528.33,3.1,0.5117,0.00016,24.9405]
[1780391243899,40.06,69528.33,3.1,0.5117,0.00016,24.9405]
[1780391244169,40.06,69528.29,3.1,0.51169,0.00016,24.9405]
[1780391245198,40.06,69528.29,3.1,0.51169,0.00016,24.9405]
[1780391245246,40.06,69529.73,3.1,0.51192,0.00016,24.94059]
[1780391245935,40.06,69529.73,3.1,0.51192,0.00016,24.94059]
[1780391246148,40.06,69529.73,3.1,0.51192,0.00016,24.94059]
[1780391246157,40.06,69529.73,3.1,0.51192,0.00016,24.94059]
[1780391246326,40.06,69532.89,3.1,0.51242,0.00016,24.94076]
[1780391249147,40.06,69536.45,3.1,0.51299,0.00016,24.94091]
[1780391251327,40.06,69536.41,3.1,0.51298,0.00016,24.94091]
[1780391251532,40.06,69536.41,3.1,0.51298,0.00016,24.94091]
[1780391251538,40.06,69537.32,3.1,0.51313,0.00016,24.93801]
[1780391252363,40.06,69537.32,3.1,0.51313,0.00016,24.93801]
[1780391253594,40.06,69540.43,3.1,0.51362,0.00016,24.93808]
[1780391253597,40.06,69540.43,3.1,0.51362,0.00016,24.93808]
[1780391253661,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391253763,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391253839,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391253893,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391254409,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391254470,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391254548,40.06,69547.36,3.1,0.51473,0.00016,24.93812]
[1780391254588,40.06,69562.84,3.1,0.51719,0.00016,24.9375]
[1780391254751,40.06,69562.84,3.1,0.51719,0.00016,24.9375]
[1780391255168,40.06,69562.84,3.1,0.51719,0.00016,24.9375]
[1780391255420,40.06,69562.84,3.1,0.51719,0.00016,24.9375]
[1780391255455,40.07,69572.4,3.1,0.51871,0.00016,24.93665]
[1780391255765,40.07,69572.4,3.1,0.51871,0.00016,24.93665]
[1780391255773,40.07,69572.4,3.1,0.51871,0.00016,24.93665]
[1780391258789,40.07,69575.7,3.1,0.51923,0.00016,24.93627]
[1780391258847,40.07,69575.7,3.1,0.51923,0.00016,24.93627]
[1780391258868,40.07,69575.7,3.1,0.51923,0.00016,24.93627]
[1780391258951,40.07,69575.7,3.1,0.51923,0.00016,24.93627]
[1780391259883,40.07,69580.25,3.1,0.51996,0.00016,24.93568]
[1780391260607,40.07,69580.25,3.1,0.51996,0.00016,24.93568]
[1780391261327,40.07,69582.98,3.1,0.52039,0.00016,24.93529]
[1780391261432,40.07,69582.98,3.1,0.52039,0.00016,24.93529]
[1780391261780,40.07,69580.34,3.1,0.51997,0.00016,24.93567]
[1780391263226,40.07,69575.95,3.1,0.51927,0.00016,24.93624]
[1780391265347,40.07,69575.82,3.1,0.51925,0.00016,24.93626]
[1780391269472,40.07,69573.47,3.1,0.51888,0.00016,24.93654]
[1780391269486,40.07,69573.47,3.1,0.51888,0.00016,24.93654]
[1780391272366,40.08,69579.23,3.1,0.51979,0.00016,24.93583]
[1780391274640,40.08,69578.93,3.1,0.51974,0.00016,24.93587]
[1780391274767,40.08,69579.51,3.1,0.51984,0.00016,24.93579]
[1780391274848,40.08,69579.51,3.1,0.51984,0.00016,24.93579]
[1780391275038,40.08,69579.51,3.1,0.51984,0.00016,24.93579]
[1780391275239,40.08,69579.51,3.1,0.51984,0.00016,24.93579]
[1780391275514,40.08,69579.51,3.1,0.51984,0.00016,24.93579]
[1780391275629,40.08,69595.22,3.1,0.52233,0.00016,24.93316]
[1780391275781,40.08,69595.22,3.1,0.52233,0.00016,24.93316]
[1780391275940,40.08,69595.22,3.1,0.52233,0.00016,24.93316]
[1780391276014,40.08,69595.22,3.1,0.52233,0.00016,24.93316]
[1780391276294,40.08,69595.22,3.1,0.52233,0.00016,24.93316]
[1780391276394,40.08,69610.76,3.1,0.5248,0.00016,24.9296]
[1780391277401,40.08,69613.02,3.1,0.52516,0.00016,24.92901]
[1780391277849,40.08,69613.02,3.1,0.52516,0.00016,24.92901]
[1780391277874,40.08,69613.02,3.1,0.52516,0.00016,24.92901]
[1780391277962,40.08,69613.02,3.1,0.52516,0.00016,24.92901]
[1780391278519,40.08,69610.43,3.1,0.52474,0.00016,24.92969]
[1780391280852,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391280922,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391281078,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391281105,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391281433,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391281464,40.09,69610.72,3.1,0.52479,0.00016,24.92962]
[1780391283443,40.09,69620.83,3.1,0.52639,0.00016,24.9268]
[1780391285487,40.09,69619.87,3.1,0.52624,0.00016,24.92709]
[1780391285516,40.09,69619.87,3.1,0.52624,0.00016,24.92709]
[1780391286338,40.09,69619.74,3.1,0.52622,0.00016,24.92713]
[1780391286677,40.09,69610.5,3.1,0.52475,0.00016,24.92968]
[1780391287471,40.1,69602.92,3.1,0.52355,0.00016,24.93153]
[1780391288418,40.1,69602.92,3.1,0.52355,0.00016,24.93153]
[1780391288478,40.1,69602.21,3.1,0.52344,0.00016,24.93169]
[1780391291508,40.1,69609.59,3.1,0.52461,0.00016,24.92993]
[1780391292515,40.11,69615.25,3.1,0.5255,0.00016,24.92842]
[1780391297550,40.11,69609.38,3.1,0.52457,0.00016,24.92999]
[1780391299424,40.11,69606.63,3.1,0.52413,0.00016,24.93067]
[1780391299565,40.12,69604.05,3.1,0.52372,0.00016,24.93129]
[1780391299874,40.12,69604.05,3.1,0.52372,0.00016,24.93129]
[1780391300572,40.12,69597.64,3.1,0.52271,0.00016,24.9327]
[1780391300802,40.12,69597.64,3.1,0.52271,0.00016,24.9327]
[1780391301601,40.12,69597.64,3.1,0.52271,0.00016,24.9327]
[1780391301659,40.12,69590.02,3.1,0.5215,0.00016,24.93416]
[1780391302586,40.12,69584.29,3.1,0.52059,0.00016,24.93511]
[1780391303733,40.12,69584.29,3.1,0.52059,0.00016,24.93511]
[1780391303954,40.12,69579.46,3.1,0.51982,0.00016,24.93581]
[1780391303983,40.12,69579.46,3.1,0.51982,0.00016,24.93581]
[1780391305013,40.12,69576.55,3.1,0.51936,0.00016,24.93619]
[1780391305018,40.12,69576.55,3.1,0.51936,0.00016,24.93619]
[1780391305626,40.12,69576.55,3.1,0.51936,0.00016,24.93619]
[1780391305692,40.12,69576.55,3.1,0.51936,0.00016,24.93619]
[1780391305709,40.12,69576.55,3.1,0.51936,0.00016,24.93619]
[1780391305719,40.12,69569.51,3.1,0.51824,0.00016,24.93696]
[1780391306614,40.12,69564.39,3.1,0.51743,0.00016,24.9374]
[1780391306808,40.12,69564.39,3.1,0.51743,0.00016,24.9374]
[1780391308240,40.12,69567.89,3.1,0.51799,0.00016,24.93711]
[1780391308654,40.12,69567.89,3.1,0.51799,0.00016,24.93711]
[1780391308727,40.12,69567.89,3.1,0.51799,0.00016,24.93711]
[1780391308848,40.12,69567.39,3.1,0.51791,0.00016,24.93716]
[1780391309467,40.12,69567.39,3.1,0.51791,0.00016,24.93716]
[1780391309635,40.13,69574.78,3.1,0.51908,0.00016,24.9364]
[1780391310111,40.13,69574.78,3.1,0.51908,0.00016,24.9364]
[1780391310872,40.13,69575.15,3.1,0.51914,0.00016,24.93636]
[1780391311207,40.13,69575.15,3.1,0.51914,0.00016,24.93636]
[1780391311950,40.13,69574.25,3.1,0.519,0.00016,24.93353]
[1780391313812,40.13,69579.95,3.1,0.5199,0.00016,24.93281]
[1780391319226,40.13,69581.22,3.1,0.5201,0.00016,24.93264]
[1780391319819,40.13,69577.79,3.1,0.51956,0.00016,24.9331]
[1780391320367,40.13,69577.79,3.1,0.51956,0.00016,24.9331]
[1780391320735,40.13,69577.79,3.1,0.51956,0.00016,24.9331]
[1780391321325,40.13,69574.55,3.1,0.51904,0.00016,24.9335]
[1780391322579,40.13,69570.95,3.1,0.51847,0.00016,24.93389]
[1780391322725,40.13,69565.17,3.1,0.51755,0.00016,24.93441]
[1780391323614,40.13,69565.17,3.1,0.51755,0.00016,24.93441]
[1780391324448,40.14,69565.18,3.1,0.51755,0.00016,24.93441]
[1780391324495,40.14,69565.18,3.1,0.51755,0.00016,24.93441]
[1780391324892,40.14,69565.67,3.1,0.51763,0.00016,24.93437]
[1780391326047,40.14,69563.49,3.1,0.51729,0.00016,24.93454]
[1780391326174,40.14,69563.49,3.1,0.51729,0.00016,24.93454]
[1780391326226,40.14,69563.49,3.1,0.51729,0.00016,24.93454]
[1780391326284,40.14,69563.49,3.1,0.51729,0.00016,24.93454]
[1780391326754,40.14,69552.41,3.1,0.51553,0.00016,24.93509]
[1780391327005,40.14,69552.41,3.1,0.51553,0.00016,24.93509]
[1780391332284,40.14,69553.9,3.1,0.51576,0.00016,24.93505]
[1780391332780,40.14,69552.88,3.1,0.5156,0.00016,24.93508]
[1780391335017,40.14,69556.0,3.1,0.5161,0.00016,24.93497]
[1780391336013,40.15,69556.48,3.1,0.51617,0.00016,24.93495]
[1780391341405,40.15,69555.21,3.1,0.51597,0.00016,24.935]
[1780391341417,40.15,69555.21,3.1,0.51597,0.00016,24.935]
[1780391341428,40.15,69555.21,3.1,0.51597,0.00016,24.935]
[1780391342993,40.15,69554.25,3.1,0.51582,0.00016,24.93504]
[1780391343186,40.15,69554.25,3.1,0.51582,0.00016,24.93504]
[1780391343314,40.15,69554.25,3.1,0.51582,0.00016,24.93504]
[1780391343346,40.15,69554.25,3.1,0.51582,0.00016,24.93504]
[1780391343473,40.15,69554.25,3.1,0.51582,0.00016,24.93504]
[1780391343533,40.15,69550.87,3.1,0.51528,0.00016,24.93513]
[1780391343874,40.15,69545.85,3.1,0.51449,0.00016,24.93519]
[1780391345507,40.15,69545.85,3.1,0.51449,0.00016,24.93519]
[1780391345526,40.15,69545.85,3.1,0.51449,0.00016,24.93519]
[1780391345553,40.15,69545.85,3.1,0.51449,0.00016,24.93519]
[1780391345733,40.15,69545.85,3.1,0.51449,0.00016,24.93519]
[1780391346665,40.15,69537.2,3.1,0.51311,0.00016,24.93506]
[1780391347546,40.15,69530.09,3.1,0.51198,0.00016,24.93473]
[1780391350513,40.16,69535.84,3.1,0.5129,0.00016,24.93502]
[1780391350808,40.16,69535.84,3.1,0.5129,0.00016,24.93502]
[1780391352142,40.16,69526.28,3.1,0.51138,0.00016,24.93448]
[1780391355416,40.16,69525.8,3.1,0.5113,0.00016,24.93444]
[1780391355418,40.16,69525.8,3.1,0.5113,0.00016,24.93444]
[1780391355873,40.17,69525.32,3.1,0.51123,0.00016,24.9344]
[1780391360594,40.17,69522.62,3.1,0.5108,0.00016,24.93417]
[1780391360712,40.17,69522.62,3.1,0.5108,0.00016,24.93417]
[1780391360687,40.17,69520.65,3.1,0.51049,0.00016,24.93399]
[1780391361245,40.17,69520.65,3.1,0.51049,0.00016,24.93399]
[1780391361484,40.17,69520.65,3.1,0.51049,0.00016,24.93399]
[1780391361579,40.17,69520.65,3.1,0.51049,0.00016,24.93399]
[1780391365558,40.17,69518.19,3.1,0.51009,0.00016,24.93373]
[1780391367871,40.17,69515.86,3.1,0.50972,0.00016,24.93347]
[1780391370320,40.17,69515.64,3.1,0.50969,0.00016,24.93345]
[1780391370751,40.17,69515.64,3.1,0.50969,0.00016,24.93345]
[1780391371992,40.17,69515.12,3.1,0.50961,0.00016,24.93045]
[1780391372125,40.17,69515.12,3.1,0.50961,0.00016,24.93045]
[1780391372133,40.17,69515.12,3.1,0.50961,0.00016,24.93045]
[1780391373792,40.17,69508.14,3.1,0.5085,0.00016,24.92952]
[1780391374317,40.17,69508.14,3.1,0.5085,0.00016,24.92952]
[1780391374419,40.17,69508.14,3.1,0.5085,0.00016,24.92952]
[1780391379367,40.17,69505.88,3.1,0.50814,0.00016,24.92918]
[1780391379406,40.17,69505.88,3.1,0.50814,0.00016,24.92918]
[1780391380241,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380273,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380553,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380588,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380661,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380690,40.17,69504.48,3.1,0.50792,0.00016,24.92896]
[1780391380905,40.17,69504.41,3.1,0.50791,0.00016,24.92895]
[1780391380978,40.17,69504.41,3.1,0.50791,0.00016,24.92895]
[1780391381000,40.17,69504.41,3.1,0.50791,0.00016,24.92895]
[1780391381300,40.17,69522.36,3.1,0.51076,0.00016,24.93122]
[1780391382397,40.17,69522.36,3.1,0.51076,0.00016,24.93122]
[1780391382442,40.17,69522.36,3.1,0.51076,0.00016,24.93122]
[1780391382444,40.18,69531.97,3.1,0.51228,0.00016,24.93191]
[1780391384637,40.18,69537.59,3.1,0.51317,0.00016,24.93214]
[1780391385137,40.18,69537.59,3.1,0.51317,0.00016,24.93214]
[1780391386539,40.18,69540.38,3.1,0.51362,0.00016,24.93221]
[1780391388439,40.18,69541.36,3.1,0.51377,0.00016,24.93223]
[1780391389689,40.18,69543.77,3.1,0.51416,0.00016,24.93226]
[1780391390174,40.18,69543.51,3.1,0.51411,0.00016,24.93225]
[1780391390336,40.18,69543.51,3.1,0.51411,0.00016,24.93225]
[1780391390644,40.18,69543.51,3.1,0.51411,0.00016,24.93225]
[1780391390729,40.18,69543.51,3.1,0.51411,0.00016,24.93225]
[1780391390785,40.18,69548.13,3.1,0.51485,0.00016,24.93225]
[1780391391203,40.18,69555.44,3.1,0.51601,0.00016,24.93206]
[1780391393096,40.19,69557.17,3.1,0.51628,0.00016,24.93199]
[1780391395676,40.19,69556.12,3.1,0.51611,0.00016,24.93203]
[1780391396211,40.19,69558.0,3.1,0.51641,0.00016,24.93195]
[1780391397808,40.19,69559.1,3.1,0.51659,0.00016,24.93189]
[1780391398025,40.19,69559.08,3.1,0.51658,0.00016,24.93189]
[1780391399507,40.19,69558.86,3.1,0.51655,0.00016,24.9319]
[1780391402452,40.19,69558.38,3.1,0.51647,0.00016,24.93193]
[1780391402476,40.19,69558.38,3.1,0.51647,0.00016,24.93193]
[1780391402502,40.19,69558.38,3.1,0.51647,0.00016,24.93193]
[1780391402730,40.19,69558.38,3.1,0.51647,0.00016,24.93193]
[1780391403251,40.19,69558.81,3.1,0.51654,0.00016,24.93191]
[1780391403287,40.19,69549.41,3.1,0.51505,0.00016,24.93223]
[1780391404945,40.19,69547.32,3.1,0.51472,0.00016,24.93225]
[1780391409919,40.2,69543.33,3.1,0.51409,0.00016,24.93225]
[1780391411948,40.2,69542.89,3.1,0.51402,0.00016,24.93225]
[1780391412744,40.2,69542.89,3.1,0.51402,0.00016,24.93225]
[1780391412810,40.2,69542.89,3.1,0.51402,0.00016,24.93225]
[1780391412840,40.2,69543.31,3.1,0.51408,0.00016,24.93225]
[1780391413376,40.2,69543.31,3.1,0.51408,0.00016,24.93225]
[1780391415329,40.2,69539.52,3.1,0.51348,0.00016,24.93219]
[1780391416266,40.2,69537.52,3.1,0.51316,0.00016,24.93214]
[1780391418284,40.2,69536.52,3.1,0.51301,0.00016,24.9321]
[1780391419102,40.2,69537.4,3.1,0.51315,0.00016,24.93213]
[1780391419110,40.2,69537.4,3.1,0.51315,0.00016,24.93213]
[1780391419386,40.2,69537.4,3.1,0.51315,0.00016,24.93213]
[1780391423224,40.21,69536.1,3.1,0.51294,0.00016,24.93209]
[1780391423234,40.21,69536.1,3.1,0.51294,0.00016,24.93209]
[1780391428463,40.21,69534.19,3.1,0.51264,0.00016,24.93201]
[1780391433498,40.21,69533.22,3.1,0.51248,0.00016,24.92903]
[1780391434157,40.21,69533.22,3.1,0.51248,0.00016,24.92903]
[1780391435885,40.21,69529.88,3.1,0.51195,0.00016,24.92885]
[1780391436662,40.21,69529.88,3.1,0.51195,0.00016,24.92885]
[1780391436714,40.21,69528.96,3.1,0.51181,0.00016,24.92879]
[1780391439367,40.21,69525.57,3.1,0.51127,0.00016,24.92855]
[1780391439565,40.21,69525.57,3.1,0.51127,0.00016,24.92855]
[1780391440265,40.21,69525.04,3.1,0.51119,0.00016,24.92851]
[1780391440283,40.21,69525.04,3.1,0.51119,0.00016,24.92851]
[1780391440643,40.21,69525.04,3.1,0.51119,0.00016,24.92851]
[1780391441064,40.21,69520.69,3.1,0.5105,0.00016,24.92812]
[1780391441127,40.21,69520.69,3.1,0.5105,0.00016,24.92812]
[1780391441140,40.21,69520.69,3.1,0.5105,0.00016,24.92812]
[1780391441873,40.21,69520.69,3.1,0.5105,0.00016,24.92812]
[1780391442561,40.21,69512.53,3.1,0.5092,0.00016,24.92719]
[1780391444181,40.21,69510.32,3.1,0.50885,0.00016,24.92689]
[1780391445542,40.21,69510.32,3.1,0.50885,0.00016,24.92689]
[1780391445876,40.21,69510.32,3.1,0.50885,0.00016,24.92689]
[1780391446432,40.21,69511.87,3.1,0.5091,0.00016,24.9271]
[1780391446577,40.21,69511.87,3.1,0.5091,0.00016,24.9271]
[1780391451321,40.21,69515.03,3.1,0.5096,0.00016,24.9275]
[1780391451372,40.21,69515.03,3.1,0.5096,0.00016,24.9275]
[1780391451499,40.21,69515.03,3.1,0.5096,0.00016,24.9275]
[1780391452115,40.21,69518.66,3.1,0.51017,0.00016,24.92791]
[1780391452446,40.21,69518.66,3.1,0.51017,0.00016,24.92791]
[1780391452459,40.21,69518.66,3.1,0.51017,0.00016,24.92791]
[1780391457659,40.21,69523.59,3.1,0.51096,0.00016,24.92839]
[1780391457672,40.21,69523.59,3.1,0.51096,0.00016,24.92839]
[1780391457761,40.21,69523.22,3.1,0.5109,0.00016,24.92835]
[1780391463708,40.21,69523.24,3.1,0.5109,0.00016,24.92836]
[1780391468743,40.21,69522.68,3.1,0.51081,0.00016,24.92831]
[1780391470371,40.21,69522.83,3.1,0.51083,0.00016,24.92832]
[1780391470757,40.21,69520.5,3.1,0.51046,0.00016,24.9281]
[1780391474268,40.21,69515.85,3.1,0.50973,0.00016,24.9276]
[1780391474309,40.21,69515.85,3.1,0.50973,0.00016,24.9276]
[1780391474785,40.21,69525.93,3.1,0.51133,0.00016,24.92858]
[1780391475109,40.21,69525.93,3.1,0.51133,0.00016,24.92858]
[1780391475172,40.21,69525.93,3.1,0.51133,0.00016,24.92858]
[1780391475792,40.21,69536.77,3.1,0.51305,0.00016,24.92918]
[1780391477547,40.21,69539.13,3.1,0.51342,0.00016,24.92925]
[1780391477567,40.21,69539.13,3.1,0.51342,0.00016,24.92925]
[1780391477620,40.21,69539.13,3.1,0.51342,0.00016,24.92925]
[1780391479080,40.21,69530.51,3.1,0.51205,0.00016,24.92889]
[1780391479477,40.21,69530.51,3.1,0.51205,0.00016,24.92889]
[1780391479820,40.21,69524.51,3.1,0.5111,0.00016,24.92846]
[1780391484855,40.21,69521.71,3.1,0.51066,0.00016,24.92822]
[1780391485477,40.21,69521.71,3.1,0.51066,0.00016,24.92822]
[1780391485509,40.21,69521.71,3.1,0.51066,0.00016,24.92822]
[1780391485827,40.21,69521.71,3.1,0.51066,0.00016,24.92822]
[1780391485873,40.21,69521.71,3.1,0.51066,0.00016,24.92822]
[1780391485900,40.21,69514.21,3.1,0.50947,0.00016,24.9274]
[1780391485978,40.21,69514.21,3.1,0.50947,0.00016,24.9274]
[1780391486184,40.21,69514.21,3.1,0.50947,0.00016,24.9274]
[1780391486595,40.21,69514.21,3.1,0.50947,0.00016,24.9274]
[1780391486873,40.21,69502.66,3.1,0.50763,0.00016,24.92572]
[1780391487402,40.21,69502.66,3.1,0.50763,0.00016,24.92572]
[1780391487728,40.21,69502.66,3.1,0.50763,0.00016,24.92572]
[1780391488655,40.21,69501.02,3.1,0.50737,0.00016,24.92544]
[1780391488830,40.21,69501.02,3.1,0.50737,0.00016,24.92544]
[1780391488875,40.21,69501.02,3.1,0.50737,0.00016,24.92544]
[1780391488888,40.21,69510.42,3.1,0.50886,0.00016,24.92691]
[1780391489487,40.21,69510.42,3.1,0.50886,0.00016,24.92691]
[1780391489498,40.21,69510.42,3.1,0.50886,0.00016,24.92691]
[1780391489703,40.21,69510.42,3.1,0.50886,0.00016,24.92691]
[1780391489895,40.21,69519.24,3.1,0.51026,0.00016,24.92797]
[1780391490984,40.21,69523.01,3.1,0.51086,0.00016,24.92834]
[1780391491320,40.21,69523.01,3.1,0.51086,0.00016,24.92834]
[1780391494930,40.21,69516.78,3.1,0.50987,0.00016,24.92477]
[1780391495380,40.21,69516.78,3.1,0.50987,0.00016,24.92477]
[1780391495930,40.21,69516.78,3.1,0.50987,0.00016,24.92477]
[1780391496317,40.21,69516.49,3.1,0.50983,0.00016,24.92474]
[1780391496364,40.21,69509.32,3.1,0.50869,0.00016,24.92382]
[1780391498213,40.21,69504.96,3.1,0.508,0.00016,24.92316]
[1780391498916,40.21,69504.96,3.1,0.508,0.00016,24.92316]
[1780391499374,40.21,69504.78,3.1,0.50797,0.00016,24.92313]
[1780391500809,40.21,69504.62,3.1,0.50794,0.00016,24.92311]
[1780391506007,40.21,69502.53,3.1,0.50761,0.00016,24.92276]
[1780391511528,40.22,69502.37,3.1,0.50759,0.00016,24.92273]
[1780391511664,40.22,69502.37,3.1,0.50759,0.00016,24.92273]
[1780391511784,40.22,69502.37,3.1,0.50759,0.00016,24.92273]
[1780391511811,40.22,69502.37,3.1,0.50759,0.00016,24.92273]
[1780391511874,40.22,69502.37,3.1,0.50759,0.00016,24.92273]
[1780391512873,40.22,69503.27,3.1,0.50773,0.00016,24.92289]
[1780391512907,40.22,69510.54,3.1,0.50888,0.00016,24.92399]
[1780391513056,40.22,69516.45,3.1,0.50982,0.00016,24.92474]
[1780391515373,40.22,69515.43,3.1,0.50966,0.00016,24.92462]
[1780391516342,40.22,69515.63,3.1,0.50969,0.00016,24.92464]
[1780391517453,40.22,69518.4,3.1,0.51013,0.00016,24.92495]
[1780391517512,40.22,69518.4,3.1,0.51013,0.00016,24.92495]
[1780391518866,40.22,69516.08,3.1,0.50976,0.00016,24.92469]
[1780391519143,40.22,69511.35,3.1,0.50901,0.00016,24.9241]
[1780391520954,40.22,69506.55,3.1,0.50825,0.00016,24.92341]
[1780391521318,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391521384,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391521475,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391521481,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391521793,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391521924,40.22,69505.4,3.1,0.50807,0.00016,24.92323]
[1780391522015,40.22,69501.79,3.1,0.5075,0.00016,24.92264]
[1780391522318,40.22,69501.79,3.1,0.5075,0.00016,24.92264]
[1780391522353,40.22,69501.79,3.1,0.5075,0.00016,24.92264]
[1780391522399,40.22,69501.79,3.1,0.5075,0.00016,24.92264]
[1780391522970,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523325,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523445,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523451,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523476,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523504,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523510,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523589,40.22,69493.6,3.1,0.5062,0.00016,24.92109]
[1780391523616,40.22,69478.96,3.1,0.50387,0.00016,24.91767]
[1780391524009,40.22,69478.96,3.1,0.50387,0.00016,24.91767]
[1780391524655,40.22,69471.61,3.1,0.5027,0.00016,24.91564]
[1780391525282,40.22,69471.61,3.1,0.5027,0.00016,24.91564]
[1780391525933,40.22,69464.69,3.1,0.5016,0.00016,24.91353]
[1780391526455,40.22,69464.69,3.1,0.5016,0.00016,24.91353]
[1780391526859,40.22,69464.69,3.1,0.5016,0.00016,24.91353]
[1780391527088,40.22,69463.83,3.1,0.50147,0.00016,24.91325]
[1780391528235,40.22,69459.97,3.1,0.50085,0.00016,24.91198]
[1780391528963,40.22,69459.97,3.1,0.50085,0.00016,24.91198]
[1780391529153,40.22,69458.72,3.1,0.50066,0.00016,24.91155]
[1780391529157,40.22,69458.72,3.1,0.50066,0.00016,24.91155]
[1780391529500,40.22,69458.72,3.1,0.50066,0.00016,24.91155]
[1780391530410,40.22,69457.92,3.1,0.50053,0.00016,24.91128]
[1780391530453,40.22,69457.92,3.1,0.50053,0.00016,24.91128]
[1780391530873,40.22,69457.92,3.1,0.50053,0.00016,24.91128]
[1780391531169,40.22,69454.35,3.1,0.49996,0.00016,24.91002]
[1780391531201,40.22,69454.35,3.1,0.49996,0.00016,24.91002]
[1780391531618,40.22,69454.35,3.1,0.49996,0.00016,24.91002]
[1780391531667,40.22,69454.35,3.1,0.49996,0.00016,24.91002]
[1780391531718,40.22,69454.35,3.1,0.49996,0.00016,24.91002]
[1780391532225,40.22,69450.92,3.1,0.49942,0.00016,24.90876]
[1780391532272,40.22,69450.92,3.1,0.49942,0.00016,24.90876]
[1780391532488,40.22,69450.92,3.1,0.49942,0.00016,24.90876]
[1780391533093,40.22,69453.56,3.1,0.49984,0.00016,24.90974]
[1780391533884,40.22,69453.56,3.1,0.49984,0.00016,24.90974]
[1780391534018,40.22,69457.98,3.1,0.50054,0.00016,24.9113]
[1780391534208,40.22,69457.98,3.1,0.50054,0.00016,24.9113]
[1780391534267,40.22,69457.98,3.1,0.50054,0.00016,24.9113]
[1780391534688,40.22,69457.98,3.1,0.50054,0.00016,24.9113]
[1780391534776,40.22,69464.46,3.1,0.50157,0.00016,24.91345]
[1780391537658,40.22,69460.8,3.6,0.50099,0.00016,24.91226]
[1780391537659,40.22,69460.8,3.6,0.50099,0.00016,24.91226]
[1780391538138,40.23,69460.9,3.6,0.50101,0.00016,24.91229]
[1780391538929,40.23,69460.9,3.6,0.50101,0.00016,24.91229]
[1780391541150,40.23,69461.28,3.6,0.50107,0.00016,24.91242]
[1780391541319,40.23,69461.28,3.6,0.50107,0.00016,24.91242]
[1780391543269,40.23,69452.74,3.6,0.49971,0.00016,24.90944]
[1780391544663,40.23,69452.74,3.6,0.49971,0.00016,24.90944]
[1780391544686,40.23,69452.74,3.6,0.49971,0.00016,24.90944]
[1780391544745,40.23,69452.74,3.6,0.49971,0.00016,24.90944]
[1780391544852,40.23,69452.74,3.6,0.49971,0.00016,24.90944]
[1780391545621,40.23,69453.09,3.6,0.49977,0.00016,24.90956]
[1780391545777,40.23,69453.09,3.6,0.49977,0.00016,24.90956]
[1780391545944,40.23,69453.09,3.6,0.49977,0.00016,24.90956]
[1780391546290,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546493,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546512,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546529,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546548,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546672,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546685,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546693,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546856,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546873,40.23,69456.78,3.6,0.50035,0.00016,24.91088]
[1780391546957,40.23,69455.99,3.6,0.50023,0.00016,24.91061]
[1780391547532,40.23,69455.99,3.6,0.50023,0.00016,24.91061]
[1780391547741,40.23,69455.99,3.6,0.50023,0.00016,24.91061]
[1780391547865,40.23,69455.99,3.6,0.50023,0.00016,24.91061]
[1780391547965,40.23,69449.73,3.6,0.49923,0.00016,24.90832]
[1780391548713,40.23,69449.73,4.7,0.49923,0.00016,24.90832]
[1780391548783,40.23,69449.73,4.7,0.49923,0.00016,24.90832]
[1780391548872,40.23,69449.73,4.7,0.49923,0.00016,24.90832]
[1780391548995,40.23,69449.73,4.7,0.49923,0.00016,24.90832]
[1780391548975,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549182,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549253,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549283,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549295,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549354,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549407,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549630,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549841,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549927,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549948,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391549993,40.23,69444.23,4.7,0.49836,0.00016,24.90618]
[1780391550002,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550303,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550331,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550340,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550470,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550750,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550826,40.23,69432.75,4.7,0.49654,0.00016,24.90134]
[1780391550855,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551118,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551184,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551187,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551254,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551595,40.23,69416.99,4.7,0.49403,0.00016,24.89384]
[1780391551983,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552110,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552134,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552256,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552346,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552514,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552516,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552534,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552692,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552837,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552875,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391552911,40.23,69418.82,4.7,0.49432,0.00016,24.89183]
[1780391553067,40.23,69415.28,4.7,0.49376,0.00016,24.89003]
[1780391553301,40.23,69415.28,4.7,0.49376,0.00016,24.89003]
[1780391553750,40.23,69415.28,4.7,0.49376,0.00016,24.89003]
[1780391553872,40.23,69415.28,4.7,0.49376,0.00016,24.89003]
[1780391554164,40.24,69413.74,4.7,0.49352,0.00016,24.88924]
[1780391555611,40.24,69411.43,4.7,0.49315,0.00016,24.88803]
[1780391555731,40.24,69411.43,4.7,0.49315,0.00016,24.88803]
[1780391556189,40.24,69410.97,4.7,0.49308,0.00016,24.88779]
[1780391556447,40.24,69410.97,4.7,0.49308,0.00016,24.88779]
[1780391556453,40.24,69410.97,4.7,0.49308,0.00016,24.88779]
[1780391556458,40.24,69410.97,4.7,0.49308,0.00016,24.88779]
[1780391558625,40.24,69409.84,4.7,0.4929,0.00016,24.88719]
[1780391558639,40.24,69409.84,4.7,0.4929,0.00016,24.88719]
[1780391558673,40.24,69409.84,4.7,0.4929,0.00016,24.88719]
[1780391558702,40.24,69409.84,4.7,0.4929,0.00016,24.88719]
[1780391558847,40.24,69409.84,4.7,0.4929,0.00016,24.88719]
[1780391559998,40.25,69400.39,4.7,0.4914,0.00016,24.88196]
[1780391560205,40.25,69400.39,4.7,0.4914,0.00016,24.88196]
[1780391560989,40.25,69400.39,4.7,0.4914,0.00016,24.88196]
[1780391560999,40.25,69400.39,4.7,0.4914,0.00016,24.88196]
[1780391561709,40.25,69403.86,4.7,0.49195,0.00016,24.88392]
[1780391561791,40.25,69403.86,4.7,0.49195,0.00016,24.88392]
[1780391561794,40.25,69403.86,4.7,0.49195,0.00016,24.88392]
[1780391561864,40.25,69403.86,4.7,0.49195,0.00016,24.88392]
[1780391561979,40.25,69403.86,4.7,0.49195,0.00016,24.88392]
[1780391562122,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391562366,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391562421,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391562495,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391562916,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391563032,40.25,69403.08,4.7,0.49183,0.00016,24.88348]
[1780391563004,40.25,69414.68,4.7,0.49367,0.00016,24.88973]
[1780391563420,40.25,69423.95,4.7,0.49515,0.00016,24.89434]
[1780391564555,40.25,69423.95,4.7,0.49515,0.00016,24.89434]
[1780391564646,40.26,69424.13,4.7,0.49518,0.00016,24.89443]
[1780391565256,40.26,69424.13,4.7,0.49518,0.00016,24.89443]
[1780391565790,40.26,69424.13,4.7,0.49518,0.00016,24.89443]
[1780391566358,40.26,69421.66,4.7,0.49478,0.00016,24.89324]
[1780391566380,40.26,69421.66,4.7,0.49478,0.00016,24.89324]
[1780391566441,40.26,69421.96,4.7,0.49483,0.00016,24.89338]
[1780391567070,40.26,69421.96,4.7,0.49483,0.00016,24.89338]
[1780391567131,40.26,69421.96,4.7,0.49483,0.00016,24.89338]
[1780391567825,40.26,69421.96,4.7,0.49483,0.00016,24.89338]
[1780391570541,40.26,69429.14,4.7,0.49597,0.00016,24.89678]
[1780391574111,40.26,69430.07,4.7,0.49612,0.00016,24.89721]
[1780391575853,40.26,69431.05,4.7,0.49628,0.00016,24.89765]
[1780391575918,40.26,69431.05,4.7,0.49628,0.00016,24.89765]
[1780391575952,40.26,69431.05,4.7,0.49628,0.00016,24.89765]
[1780391575982,40.26,69431.05,4.7,0.49628,0.00016,24.89765]
[1780391576511,40.27,69439.88,4.7,0.49768,0.00016,24.90148]
[1780391577868,40.27,69445.74,4.7,0.49861,0.00016,24.90385]
[1780391578743,40.27,69445.74,4.7,0.49861,0.00016,24.90385]
[1780391578820,40.27,69445.74,4.7,0.49861,0.00016,24.90385]
[1780391578850,40.27,69445.74,4.7,0.49861,0.00016,24.90385]
[1780391579834,40.27,69447.71,4.7,0.49893,0.00016,24.90462]
[1780391579850,40.27,69447.71,4.7,0.49893,0.00016,24.90462]
[1780391579925,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391580283,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391580293,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391580345,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391580359,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391580404,40.27,69439.98,4.7,0.4977,0.00016,24.90152]
[1780391581345,40.27,69439.14,4.7,0.49757,0.00016,24.90117]
[1780391581352,40.27,69439.14,4.7,0.49757,0.00016,24.90117]
[1780391581401,40.27,69439.14,4.7,0.49757,0.00016,24.90117]
[1780391581487,40.27,69439.14,4.7,0.49757,0.00016,24.90117]
[1780391581530,40.27,69439.14,4.7,0.49757,0.00016,24.90117]
[1780391582091,40.27,69440.58,4.7,0.49779,0.00016,24.90177]
[1780391585583,40.27,69434.18,4.7,0.49678,0.00016,24.89904]
[1780391585911,40.27,69434.18,4.7,0.49678,0.00016,24.89904]
[1780391585980,40.27,69434.18,4.7,0.49678,0.00016,24.89904]
[1780391586787,40.28,69440.6,4.7,0.4978,0.00016,24.90178]
[1780391590012,40.28,69444.29,4.7,0.49839,0.00016,24.90328]
[1780391590976,40.28,69443.9,4.7,0.49832,0.00016,24.90312]
[1780391592604,40.28,69445.12,4.7,0.49852,0.00016,24.90361]
[1780391592906,40.28,69445.12,4.7,0.49852,0.00016,24.90361]
[1780391593709,40.28,69450.09,4.7,0.49931,0.00016,24.90552]
[1780391593944,40.28,69450.09,4.7,0.49931,0.00016,24.90552]
[1780391593958,40.28,69450.09,4.7,0.49931,0.00016,24.90552]
[1780391594033,40.28,69450.09,4.7,0.49931,0.00016,24.90552]
[1780391594069,40.28,69450.09,4.7,0.49931,0.00016,24.90552]
[1780391594046,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594103,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594162,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594170,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594258,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594394,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594493,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594516,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391595060,40.28,69455.83,4.7,0.50022,0.00016,24.90762]
[1780391594642,40.28,69465.32,4.7,0.50172,0.00016,24.91079]
[1780391595185,40.28,69465.32,4.7,0.50172,0.00016,24.91079]
[1780391595589,40.28,69465.32,4.7,0.50172,0.00016,24.91079]
[1780391595936,40.28,69465.32,4.7,0.50172,0.00016,24.91079]
[1780391596000,40.29,69475.13,4.7,0.50328,0.00016,24.9137]
[1780391597805,40.29,69478.6,4.7,0.50383,0.00016,24.91464]
[1780391599327,40.29,69478.62,4.7,0.50383,0.00016,24.91464]
[1780391599376,40.29,69478.62,4.7,0.50383,0.00016,24.91464]
[1780391599698,40.29,69478.62,4.7,0.50383,0.00016,24.91464]
[1780391599771,40.29,69478.62,4.7,0.50383,0.00016,24.91464]
[1780391599835,40.29,69473.46,4.7,0.50302,0.00016,24.91323]
[1780391600221,40.29,69473.46,4.7,0.50302,0.00016,24.91323]
[1780391601037,40.29,69473.46,4.7,0.50302,0.00016,24.91323]
[1780391600889,40.29,69474.57,4.7,0.50319,0.00016,24.91354]
[1780391601691,40.29,69475.6,4.7,0.50336,0.00016,24.91383]
[1780391602342,40.29,69475.6,4.7,0.50336,0.00016,24.91383]
[1780391602472,40.29,69475.6,4.7,0.50336,0.00016,24.91383]
[1780391602509,40.29,69475.6,4.7,0.50336,0.00016,24.91383]
[1780391602698,40.29,69487.82,4.7,0.50529,0.00016,24.9169]
[1780391603657,40.29,69487.82,4.7,0.50529,0.00016,24.9169]
[1780391603661,40.29,69487.82,4.7,0.50529,0.00016,24.9169]
[1780391603704,40.29,69487.82,4.7,0.50529,0.00016,24.9169]
[1780391603886,40.29,69487.82,4.7,0.50529,0.00016,24.9169]
[1780391603932,40.29,69486.54,4.7,0.50509,0.00016,24.9166]
[1780391604210,40.29,69486.54,4.7,0.50509,0.00016,24.9166]
[1780391604290,40.29,69486.54,4.7,0.50509,0.00016,24.9166]
[1780391604775,40.29,69486.54,4.7,0.50509,0.00016,24.9166]
[1780391604802,40.29,69486.54,4.7,0.50509,0.00016,24.9166]
[1780391604873,40.29,69475.17,4.7,0.50329,0.00016,24.91371]
[1780391605903,40.29,69475.17,4.7,0.50329,0.00016,24.91371]
[1780391607514,40.29,69472.66,4.7,0.50289,0.00016,24.913]
[1780391608340,40.29,69471.26,4.7,0.50267,0.00016,24.9126]
[1780391608410,40.29,69471.26,4.7,0.50267,0.00016,24.9126]
[1780391608528,40.29,69471.26,4.7,0.50267,0.00016,24.9126]
[1780391608867,40.29,69471.26,4.7,0.50267,0.00016,24.9126]
[1780391608960,40.29,69471.49,4.7,0.5027,0.00016,24.91266]
[1780391609696,40.29,69471.49,4.7,0.5027,0.00016,24.91266]
[1780391609992,40.29,69471.49,4.7,0.5027,0.00016,24.91266]
[1780391610018,40.29,69471.49,4.7,0.5027,0.00016,24.91266]
[1780391611292,40.29,69479.32,4.7,0.50395,0.00016,24.91189]
[1780391611417,40.29,69479.32,4.7,0.50395,0.00016,24.91189]
[1780391611938,40.29,69479.32,4.7,0.50395,0.00016,24.91189]
[1780391612338,40.29,69482.83,4.7,0.5045,0.00016,24.91278]
[1780391612994,40.29,69482.83,4.7,0.5045,0.00016,24.91278]
[1780391612997,40.29,69480.16,4.7,0.50408,0.00016,24.91211]
[1780391614296,40.29,69479.45,4.7,0.50397,0.00016,24.91193]
[1780391614340,40.29,69479.45,4.7,0.50397,0.00016,24.91193]
[1780391614782,40.29,69481.19,4.7,0.50424,0.00016,24.91237]
[1780391616490,40.29,69482.48,4.7,0.50445,0.00016,24.9127]
[1780391616498,40.29,69482.48,4.7,0.50445,0.00016,24.9127]
[1780391617595,40.29,69486.18,4.7,0.50503,0.00016,24.91359]
[1780391617803,40.29,69479.82,4.7,0.50403,0.00016,24.91202]
[1780391618430,40.29,69479.82,4.7,0.50403,0.00016,24.91202]
[1780391618733,40.29,69479.82,4.7,0.50403,0.00016,24.91202]
[1780391619040,40.29,69472.69,4.7,0.50289,0.00016,24.91008]
[1780391619121,40.29,69472.69,4.7,0.50289,0.00016,24.91008]
[1780391619219,40.29,69472.69,4.7,0.50289,0.00016,24.91008]
[1780391619938,40.29,69472.69,4.7,0.50289,0.00016,24.91008]
[1780391619975,40.29,69464.72,4.7,0.50163,0.00016,24.90767]
[1780391620484,40.29,69464.72,4.7,0.50163,0.00016,24.90767]
[1780391620627,40.29,69464.72,4.7,0.50163,0.00016,24.90767]
[1780391620824,40.29,69454.96,4.7,0.50008,0.00016,24.90437]
[1780391621894,40.29,69448.25,4.7,0.49902,0.00016,24.90189]
[1780391622873,40.29,69448.25,4.7,0.49902,0.00016,24.90189]
[1780391628880,40.29,69448.96,4.7,0.49913,0.00016,24.90216]
[1780391633915,40.29,69448.97,4.7,0.49913,0.00016,24.90217]
[1780391638950,40.29,69453.23,4.7,0.49981,0.00016,24.90375]
[1780391639112,40.29,69453.23,4.7,0.49981,0.00016,24.90375]
[1780391641922,40.29,69454.92,4.7,0.50008,0.00016,24.90436]
[1780391641953,40.29,69454.92,4.7,0.50008,0.00016,24.90436]
[1780391642283,40.29,69456.76,4.7,0.50037,0.00016,24.90501]
[1780391642291,40.29,69456.76,4.7,0.50037,0.00016,24.90501]
[1780391642519,40.29,69456.76,4.7,0.50037,0.00016,24.90501]
[1780391642895,40.29,69456.76,4.7,0.50037,0.00016,24.90501]
[1780391642986,40.29,69456.76,4.7,0.50037,0.00016,24.90501]
[1780391643003,40.29,69468.19,4.7,0.50218,0.00016,24.90875]
[1780391644996,40.3,69470.48,4.7,0.50255,0.00016,24.90943]
[1780391646802,40.3,69472.09,4.7,0.5028,0.00016,24.9099]
[1780391647000,40.3,69472.09,4.7,0.5028,0.00016,24.9099]
[1780391647024,40.3,69472.09,4.7,0.5028,0.00016,24.9099]
[1780391647067,40.3,69473.94,4.7,0.50309,0.00016,24.91043]
[1780391648032,40.3,69473.94,4.7,0.50309,0.00016,24.91043]
[1780391648714,40.3,69472.34,4.7,0.50284,0.00016,24.90998]
[1780391649026,40.3,69465.94,4.7,0.50183,0.00016,24.90805]
[1780391651846,40.3,69462.01,4.7,0.5012,0.00016,24.90679]
[1780391651859,40.3,69462.01,4.7,0.5012,0.00016,24.90679]
[1780391653816,40.3,69460.67,4.7,0.50099,0.00016,24.90635]
[1780391654024,40.3,69460.67,4.7,0.50099,0.00016,24.90635]
[1780391659097,40.3,69465.31,4.7,0.50173,0.00016,24.90785]
[1780391663054,40.3,69469.86,4.7,0.50245,0.00016,24.90925]
[1780391663061,40.3,69469.86,4.7,0.50245,0.00016,24.90925]
[1780391663075,40.3,69469.86,4.7,0.50245,0.00016,24.90925]
[1780391663125,40.3,69473.34,4.7,0.503,0.00016,24.91026]
[1780391663348,40.3,69473.34,4.7,0.503,0.00016,24.91026]
[1780391664044,40.3,69473.34,4.7,0.503,0.00016,24.91026]
[1780391664132,40.31,69477.41,4.7,0.50365,0.00016,24.91138]
[1780391666487,40.31,69476.41,4.7,0.50349,0.00016,24.91111]
[1780391668160,40.31,69466.72,4.7,0.50195,0.00016,24.90829]
[1780391671785,40.31,69466.91,4.7,0.50198,0.00016,24.90835]
[1780391674368,40.31,69465.12,4.7,0.5017,0.00016,24.90486]
[1780391674379,40.31,69465.12,4.7,0.5017,0.00016,24.90486]
[1780391675013,40.31,69465.12,4.7,0.5017,0.00016,24.90486]
[1780391675093,40.31,69465.12,4.7,0.5017,0.00016,24.90486]
[1780391678586,40.31,69465.21,4.7,0.50171,0.00016,24.90489]
[1780391680475,40.31,69463.57,4.7,0.50145,0.00016,24.90436]
[1780391686285,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687477,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687521,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687593,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687718,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687847,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687872,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687887,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391687919,40.31,69463.99,4.7,0.50152,0.00016,24.9045]
[1780391688300,40.31,69473.57,4.7,0.50304,0.00016,24.90739]
[1780391689164,40.31,69473.57,4.7,0.50304,0.00016,24.90739]
[1780391696083,40.31,69476.4,4.7,0.50349,0.00016,24.90818]
[1780391696119,40.31,69476.4,4.7,0.50349,0.00016,24.90818]
[1780391696841,40.31,69475.89,4.7,0.50341,0.00016,24.90804]
[1780391698068,40.31,69471.85,4.7,0.50277,0.00016,24.9069]
[1780391698175,40.31,69468.67,4.7,0.50226,0.00016,24.90596]
[1780391698470,40.31,69468.67,4.7,0.50226,0.00016,24.90596]
[1780391700572,40.31,69466.36,4.7,0.5019,0.00016,24.90525]
[1780391700661,40.31,69466.36,4.7,0.5019,0.00016,24.90525]
[1780391700742,40.31,69466.36,4.7,0.5019,0.00016,24.90525]
[1780391700832,40.31,69466.36,4.7,0.5019,0.00016,24.90525]
[1780391701162,40.31,69466.36,4.7,0.5019,0.00016,24.90525]
[1780391700878,40.31,69464.12,4.7,0.50154,0.00016,24.90454]
[1780391701698,40.31,69464.12,4.7,0.50154,0.00016,24.90454]
[1780391701788,40.31,69454.4,4.7,0.5,0.00016,24.90124]
[1780391702499,40.31,69454.4,4.7,0.5,0.00016,24.90124]
[1780391703292,40.31,69451.62,4.7,0.49956,0.00016,24.90023]
[1780391703873,40.31,69451.62,4.7,0.49956,0.00016,24.90023]
[1780391704766,40.32,69450.87,4.7,0.49944,0.00016,24.89995]
[1780391704828,40.32,69450.87,4.7,0.49944,0.00016,24.89995]
[1780391704997,40.32,69450.87,4.7,0.49944,0.00016,24.89995]
[1780391705189,40.32,69450.87,4.7,0.49944,0.00016,24.89995]
[1780391705465,40.31,69450.73,4.7,0.49942,0.00016,24.8999]
[1780391706734,40.31,69453.14,4.7,0.4998,0.00016,24.90079]
[1780391707522,40.32,69456.44,4.7,0.50032,0.00016,24.90196]
[1780391707613,40.32,69456.44,4.7,0.50032,0.00016,24.90196]
[1780391707652,40.32,69456.44,4.7,0.50032,0.00016,24.90196]
[1780391707766,40.32,69456.44,4.7,0.50032,0.00016,24.90196]
[1780391707907,40.32,69458.02,4.7,0.50057,0.00016,24.90251]
[1780391708440,40.32,69469.47,4.7,0.50239,0.00016,24.9062]
[1780391709772,40.32,69469.47,4.7,0.50239,0.00016,24.9062]
[1780391710197,40.32,69466.66,4.7,0.50194,0.00016,24.90534]
[1780391710227,40.32,69466.66,4.7,0.50194,0.00016,24.90534]
[1780391711482,40.32,69465.57,4.7,0.50177,0.00016,24.905]
[1780391711516,40.32,69465.57,4.7,0.50177,0.00016,24.905]
[1780391711554,40.32,69465.57,4.7,0.50177,0.00016,24.905]
[1780391713284,40.32,69468.85,4.7,0.50229,0.00016,24.90601]
[1780391714019,40.32,69468.85,4.7,0.50229,0.00016,24.90601]
[1780391714315,40.32,69472.61,4.7,0.50289,0.00016,24.90712]
[1780391714332,40.32,69472.61,4.7,0.50289,0.00016,24.90712]
[1780391714482,40.32,69475.02,4.7,0.50327,0.00016,24.9078]
[1780391719879,40.32,69476.78,4.7,0.50355,0.00016,24.90828]
[1780391719981,40.32,69477.1,4.7,0.5036,0.00016,24.90837]
[1780391721858,40.32,69475.04,4.7,0.50327,0.00016,24.9078]
[1780391722113,40.32,69475.04,4.7,0.50327,0.00016,24.9078]
[1780391722538,40.32,69474.28,4.7,0.50315,0.00016,24.90759]
[1780391723701,40.32,69474.28,4.7,0.50315,0.00016,24.90759]
[1780391723712,40.32,69474.28,4.7,0.50315,0.00016,24.90759]
[1780391723879,40.32,69474.28,4.7,0.50315,0.00016,24.90759]
[1780391723919,40.32,69474.28,4.7,0.50315,0.00016,24.90759]
[1780391723996,40.32,69475.73,4.7,0.50338,0.00016,24.90799]
[1780391724552,40.32,69468.46,4.7,0.50223,0.00016,24.90589]
[1780391726566,40.32,69462.35,4.7,0.50126,0.00016,24.90397]
[1780391729469,40.32,69463.07,4.7,0.50138,0.00016,24.9042]
[1780391729874,40.32,69463.07,4.7,0.50138,0.00016,24.9042]
[1780391729875,40.32,69456.45,4.7,0.50033,0.00016,24.90197]
[1780391730594,40.32,69448.69,4.7,0.4991,0.00016,24.89913]
[1780391731757,40.32,69448.69,4.7,0.4991,0.00016,24.89913]
[1780391731817,40.33,69446.02,4.7,0.49867,0.00016,24.89517]
[1780391732363,40.33,69446.02,4.7,0.49867,0.00016,24.89517]
[1780391737651,40.33,69446.61,4.7,0.49877,0.00016,24.8954]
[1780391739635,40.33,69446.58,4.7,0.49876,0.00016,24.89539]
[1780391740386,40.33,69446.59,4.7,0.49877,0.00016,24.89539]
[1780391743603,40.33,69445.86,4.7,0.49865,0.00016,24.8951]
[1780391743864,40.33,69445.86,4.7,0.49865,0.00016,24.8951]
[1780391743990,40.33,69445.86,4.7,0.49865,0.00016,24.8951]
[1780391744184,40.33,69445.86,4.7,0.49865,0.00016,24.8951]
[1780391744032,40.33,69442.35,4.7,0.4981,0.00016,24.8937]
[1780391744484,40.33,69442.35,4.7,0.4981,0.00016,24.8937]
[1780391744792,40.33,69442.35,4.7,0.4981,0.00016,24.8937]
[1780391744873,40.33,69442.35,4.7,0.4981,0.00016,24.8937]
[1780391744914,40.33,69442.35,4.7,0.4981,0.00016,24.8937]
[1780391745558,40.33,69440.91,4.7,0.49787,0.00016,24.89312]
[1780391745629,40.33,69440.91,4.7,0.49787,0.00016,24.89312]
[1780391746202,40.33,69440.91,4.7,0.49787,0.00016,24.89312]
[1780391746540,40.33,69443.18,4.7,0.49823,0.00016,24.89404]
[1780391746730,40.33,69449.66,4.7,0.49925,0.00016,24.89657]
[1780391747337,40.33,69449.66,4.7,0.49925,0.00016,24.89657]
[1780391748695,40.33,69448.68,4.7,0.4991,0.00016,24.89619]
[1780391748714,40.33,69448.68,4.7,0.4991,0.00016,24.89619]
[1780391750296,40.33,69445.31,4.7,0.49856,0.00016,24.89489]
[1780391750301,40.33,69445.31,4.7,0.49856,0.00016,24.89489]
[1780391750305,40.33,69445.31,4.7,0.49856,0.00016,24.89489]
[1780391750504,40.33,69445.31,4.7,0.49856,0.00016,24.89489]
[1780391750924,40.33,69445.31,4.7,0.49856,0.00016,24.89489]
[1780391750945,40.33,69451.13,4.7,0.49949,0.00016,24.89712]
[1780391751929,40.33,69451.13,4.7,0.49949,0.00016,24.89712]
[1780391752138,40.33,69451.13,4.7,0.49949,0.00016,24.89712]
[1780391752178,40.33,69451.13,4.7,0.49949,0.00016,24.89712]
[1780391752216,40.33,69451.13,4.7,0.49949,0.00016,24.89712]
[1780391752215,40.33,69455.49,4.7,0.50018,0.00016,24.8987]
[1780391752504,40.33,69455.49,4.7,0.50018,0.00016,24.8987]
[1780391755036,40.33,69464.74,4.7,0.50164,0.00016,24.9018]
[1780391755378,40.33,69463.08,4.7,0.50138,0.00016,24.90127]
[1780391755397,40.33,69463.08,4.7,0.50138,0.00016,24.90127]
[1780391755415,40.33,69463.08,4.7,0.50138,0.00016,24.90127]
[1780391755424,40.33,69463.08,4.7,0.50138,0.00016,24.90127]
[1780391755526,40.33,69463.08,4.7,0.50138,0.00016,24.90127]
[1780391755794,40.33,69465.05,4.7,0.50169,0.00016,24.9019]
[1780391756957,40.33,69465.05,4.7,0.50169,0.00016,24.9019]
[1780391757122,40.33,69465.05,4.7,0.50169,0.00016,24.9019]
[1780391759173,40.33,69472.97,4.7,0.50295,0.00016,24.90429]
[1780391759219,40.33,69472.97,4.7,0.50295,0.00016,24.90429]
[1780391759237,40.33,69472.97,4.7,0.50295,0.00016,24.90429]
[1780391759188,40.33,69479.31,4.7,0.50395,0.00016,24.90602]
[1780391759512,40.33,69479.31,4.7,0.50395,0.00016,24.90602]
[1780391759535,40.33,69479.31,4.7,0.50395,0.00016,24.90602]
[1780391759729,40.33,69479.31,4.7,0.50395,0.00016,24.90602]
[1780391759997,40.33,69479.31,4.7,0.50395,0.00016,24.90602]
[1780391760043,40.33,69487.99,4.7,0.50533,0.00016,24.90813]
[1780391760497,40.33,69487.99,4.7,0.50533,0.00016,24.90813]
[1780391760526,40.33,69487.99,4.7,0.50533,0.00016,24.90813]
[1780391761194,40.33,69487.99,4.7,0.50533,0.00016,24.90813]
[1780391761201,40.33,69494.03,4.7,0.50628,0.00016,24.90942]
[1780391761981,40.33,69494.03,4.7,0.50628,0.00016,24.90942]
[1780391762873,40.33,69496.64,4.7,0.5067,0.00016,24.90994]
[1780391763157,40.33,69496.64,4.7,0.5067,0.00016,24.90994]
[1780391763198,40.33,69496.64,4.7,0.5067,0.00016,24.90994]
[1780391763235,40.33,69496.64,4.7,0.5067,0.00016,24.90994]
[1780391763185,40.33,69502.45,4.7,0.50762,0.00016,24.91099]
[1780391763288,40.33,69502.45,4.7,0.50762,0.00016,24.91099]
[1780391763301,40.33,69502.45,4.7,0.50762,0.00016,24.91099]
[1780391763660,40.33,69502.45,4.7,0.50762,0.00016,24.91099]
[1780391763849,40.33,69510.33,4.7,0.50886,0.00016,24.91221]
[1780391764257,40.33,69510.33,4.7,0.50886,0.00016,24.91221]
[1780391764492,40.33,69510.33,4.7,0.50886,0.00016,24.91221]
[1780391765380,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391765408,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391765513,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391765534,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391766145,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391766194,40.33,69514.5,4.7,0.50952,0.00016,24.91275]
[1780391766845,40.33,69515.29,4.7,0.50965,0.00016,24.91285]
[1780391767129,40.33,69515.29,4.7,0.50965,0.00016,24.91285]
[1780391767159,40.33,69508.87,4.7,0.50863,0.00016,24.912]
[1780391767984,40.33,69508.87,4.7,0.50863,0.00016,24.912]
[1780391768013,40.33,69508.87,4.7,0.50863,0.00016,24.912]
[1780391768020,40.33,69508.87,4.7,0.50863,0.00016,24.912]
[1780391768177,40.33,69508.87,4.7,0.50863,0.00016,24.912]
[1780391768224,40.33,69506.86,4.7,0.50832,0.00016,24.9117]
[1780391768269,40.33,69506.86,4.7,0.50832,0.00016,24.9117]
[1780391768406,40.33,69506.86,4.7,0.50832,0.00016,24.9117]
[1780391768581,40.33,69506.86,4.7,0.50832,0.00016,24.9117]
[1780391769198,40.33,69510.93,4.7,0.50896,0.00016,24.91229]
[1780391770336,40.33,69514.76,4.7,0.50957,0.00016,24.91278]
[1780391771040,40.33,69514.76,4.7,0.50957,0.00016,24.91278]
[1780391773130,40.33,69510.11,4.7,0.50883,0.00016,24.91218]
[1780391773716,40.33,69510.67,4.7,0.50892,0.00016,24.91225]
[1780391774676,40.34,69510.94,4.7,0.50896,0.00016,24.91229]
[1780391774694,40.34,69510.94,4.7,0.50896,0.00016,24.91229]
[1780391776566,40.33,69516.06,4.7,0.50977,0.00016,24.91294]
[1780391776701,40.33,69516.06,4.7,0.50977,0.00016,24.91294]
[1780391776713,40.33,69516.06,4.7,0.50977,0.00016,24.91294]
[1780391776941,40.33,69516.96,4.7,0.50991,0.00016,24.91304]
[1780391778204,40.33,69516.96,4.7,0.50991,0.00016,24.91304]
[1780391778299,40.34,69518.17,4.7,0.51011,0.00016,24.91317]
[1780391779209,40.34,69518.17,4.7,0.51011,0.00016,24.91317]
[1780391780630,40.34,69521.91,4.7,0.5107,0.00016,24.91355]
[1780391784567,40.34,69521.13,4.7,0.51057,0.00016,24.91347]
[1780391784873,40.34,69521.13,4.7,0.51057,0.00016,24.91347]
[1780391785963,40.34,69517.82,4.7,0.51005,0.00016,24.91313]
[1780391786004,40.34,69512.73,4.7,0.50925,0.00016,24.91253]
[1780391788093,40.34,69513.03,4.7,0.50929,0.00016,24.91256]
[1780391788172,40.34,69513.03,4.7,0.50929,0.00016,24.91256]
[1780391788208,40.34,69513.03,6.1,0.50929,0.00016,24.91256]
[1780391788239,40.34,69513.03,6.1,0.50929,0.00016,24.91256]
[1780391788250,40.34,69513.03,6.1,0.50929,0.00016,24.91256]
[1780391788277,40.34,69513.03,6.1,0.50929,0.00016,24.91256]
[1780391788243,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788347,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788485,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788496,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788529,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788623,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788753,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391788860,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391789018,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391789032,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391789120,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391789124,40.34,69513.19,6.1,0.50932,0.00016,24.91259]
[1780391789234,40.34,69492.76,6.1,0.50608,0.00016,24.90916]
[1780391789395,40.34,69492.76,6.1,0.50608,0.00016,24.90916]
[1780391789483,40.34,69492.76,6.1,0.50608,0.00016,24.90916]
[1780391789588,40.34,69492.76,6.1,0.50608,0.00016,24.90916]
[1780391789611,40.34,69492.76,6.1,0.50608,0.00016,24.90916]
[1780391790033,40.34,69477.87,6.1,0.50373,0.00016,24.90564]
[1780391790416,40.34,69477.87,6.1,0.50373,0.00016,24.90564]
[1780391791102,40.34,69477.87,6.1,0.50373,0.00016,24.90564]
[1780391791168,40.34,69475.14,6.1,0.50329,0.00016,24.90196]
[1780391791957,40.34,69475.14,6.1,0.50329,0.00016,24.90196]
[1780391792041,40.34,69475.14,6.1,0.50329,0.00016,24.90196]
[1780391793257,40.34,69476.15,6.1,0.50345,0.00016,24.90224]
[1780391793312,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391793387,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391793444,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391793582,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391793870,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391793948,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391794268,40.35,69476.31,6.1,0.50348,0.00016,24.90228]
[1780391794061,40.35,69465.58,6.1,0.50178,0.00016,24.89913]
[1780391795262,40.35,69465.58,6.1,0.50178,0.00016,24.89913]
[1780391795281,40.35,69465.58,6.1,0.50178,0.00016,24.89913]
[1780391795273,40.35,69458.22,6.1,0.50061,0.00016,24.89671]
[1780391795334,40.35,69458.22,6.1,0.50061,0.00016,24.89671]
[1780391795401,40.35,69458.22,6.1,0.50061,0.00016,24.89671]
[1780391795812,40.35,69458.22,6.1,0.50061,0.00016,24.89671]
[1780391796237,40.35,69465.64,6.1,0.50179,0.00016,24.89915]
[1780391796660,40.35,69465.64,6.1,0.50179,0.00016,24.89915]
[1780391796736,40.35,69465.64,6.1,0.50179,0.00016,24.89915]
[1780391796989,40.35,69465.64,6.1,0.50179,0.00016,24.89915]
[1780391797313,40.35,69465.9,6.1,0.50183,0.00016,24.89923]
[1780391797509,40.35,69465.9,6.1,0.50183,0.00016,24.89923]
[1780391797662,40.35,69465.9,6.1,0.50183,0.00016,24.89923]
[1780391801004,40.36,69469.18,6.1,0.50235,0.00016,24.90024]
[1780391801118,40.36,69469.18,6.1,0.50235,0.00016,24.90024]
[1780391802151,40.36,69468.99,6.1,0.50232,0.00016,24.90018]
[1780391803031,40.36,69466.5,6.1,0.50193,0.00016,24.89942]
[1780391803121,40.36,69466.5,6.1,0.50193,0.00016,24.89942]
[1780391804122,40.36,69466.79,6.1,0.50197,0.00016,24.89951]
[1780391804478,40.36,69466.69,6.1,0.50196,0.00016,24.89948]
[1780391804632,40.36,69466.69,6.1,0.50196,0.00016,24.89948]
[1780391807625,40.36,69468.45,6.1,0.50224,0.00016,24.90002]
[1780391807988,40.36,69468.45,6.1,0.50224,0.00016,24.90002]
[1780391808080,40.36,69468.45,6.1,0.50224,0.00016,24.90002]
[1780391810026,40.37,69464.39,6.1,0.5016,0.00016,24.89876]
[1780391814039,40.37,69464.16,6.1,0.50156,0.00016,24.89868]
[1780391814040,40.37,69464.16,6.1,0.50156,0.00016,24.89868]
[1780391817181,40.38,69464.85,6.1,0.50167,0.00016,24.8989]
[1780391817291,40.38,69464.85,6.1,0.50167,0.00016,24.8989]
[1780391817549,40.38,69463.34,6.1,0.50143,0.00016,24.89842]
[1780391817647,40.38,69463.34,6.1,0.50143,0.00016,24.89842]
[1780391817800,40.38,69463.34,6.1,0.50143,0.00016,24.89842]
[1780391818330,40.38,69467.24,6.1,0.50205,0.00016,24.89965]
[1780391819402,40.38,69467.19,6.1,0.50204,0.00016,24.89963]
[1780391819603,40.38,69467.19,6.1,0.50204,0.00016,24.89963]
[1780391820133,40.38,69467.19,6.1,0.50204,0.00016,24.89963]
[1780391820407,40.38,69467.06,6.1,0.50202,0.00016,24.89959]
[1780391821099,40.38,69467.06,6.1,0.50202,0.00016,24.89959]
[1780391821136,40.38,69467.06,6.1,0.50202,0.00016,24.89959]
[1780391821156,40.38,69467.06,6.1,0.50202,0.00016,24.89959]
[1780391821224,40.38,69467.06,6.1,0.50202,0.00016,24.89959]
[1780391821252,40.38,69459.69,6.1,0.50086,0.00016,24.89721]
[1780391821612,40.38,69459.69,6.1,0.50086,0.00016,24.89721]
[1780391822162,40.38,69459.69,6.1,0.50086,0.00016,24.89721]
[1780391822220,40.38,69459.69,6.1,0.50086,0.00016,24.89721]
[1780391822259,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822314,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822349,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822629,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822649,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822777,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391822933,40.38,69443.96,6.1,0.49837,0.00016,24.89142]
[1780391823266,40.38,69431.98,6.1,0.49647,0.00016,24.88636]
[1780391827313,40.38,69433.02,6.1,0.49663,0.00016,24.88682]
[1780391827755,40.38,69432.81,6.1,0.4966,0.00016,24.88673]
[1780391830311,40.38,69431.58,6.1,0.4964,0.00016,24.88618]
[1780391830382,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391830390,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391830523,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391830644,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391830769,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391830923,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391831041,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391831094,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391831138,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391831162,40.38,69431.61,6.1,0.49641,0.00016,24.8862]
[1780391831443,40.38,69432.03,6.1,0.49648,0.00016,24.88639]
[1780391831465,40.38,69432.03,6.1,0.49648,0.00016,24.88639]
[1780391831530,40.38,69422.49,6.1,0.49497,0.00016,24.88196]
[1780391832561,40.38,69422.49,6.1,0.49497,0.00016,24.88196]
[1780391832602,40.38,69422.49,6.1,0.49497,0.00016,24.88196]
[1780391832958,40.38,69422.49,6.1,0.49497,0.00016,24.88196]
[1780391833085,40.38,69422.49,6.1,0.49497,0.00016,24.88196]
[1780391834112,40.38,69417.35,6.1,0.49415,0.00016,24.87942]
[1780391834782,40.38,69415.15,6.1,0.4938,0.00016,24.8783]
[1780391836869,40.38,69423.27,6.1,0.49509,0.00016,24.88233]
[1780391838609,40.39,69420.42,6.1,0.49464,0.00016,24.88095]
[1780391838637,40.39,69420.42,6.1,0.49464,0.00016,24.88095]
[1780391839709,40.41,69422.08,6.1,0.49492,0.00016,24.88177]
[1780391839718,40.41,69422.08,6.1,0.49492,0.00016,24.88177]
[1780391839728,40.41,69422.08,6.1,0.49492,0.00016,24.88177]
[1780391839912,40.41,69428.57,6.1,0.49594,0.00016,24.88483]
[1780391841415,40.44,69435.25,6.1,0.49701,0.00016,24.88781]
[1780391843893,40.45,69436.49,6.1,0.49721,0.00016,24.88835]
[1780391844555,40.45,69436.35,6.1,0.49719,0.00016,24.88829]
[1780391844716,40.45,69436.35,6.1,0.49719,0.00016,24.88829]
[1780391844812,40.45,69433.15,6.1,0.49668,0.00016,24.8869]
[1780391845443,40.46,69427.97,6.1,0.49587,0.00016,24.88457]
[1780391847706,40.49,69427.71,6.1,0.49584,0.00016,24.88446]
[1780391847715,40.49,69427.71,6.1,0.49584,0.00016,24.88446]
[1780391848065,40.49,69427.71,6.1,0.49584,0.00016,24.88446]
[1780391849517,40.49,69424.71,6.1,0.49537,0.00016,24.88306]
[1780391849689,40.49,69424.71,6.1,0.49537,0.00016,24.88306]
[1780391849763,40.49,69424.71,6.1,0.49537,0.00016,24.88306]
[1780391850642,40.49,69425.89,6.1,0.49556,0.00016,24.88361]
[1780391851296,40.49,69435.34,6.1,0.49705,0.00016,24.88493]
[1780391852030,40.49,69435.34,6.1,0.49705,0.00016,24.88493]
[1780391852099,40.49,69435.34,6.1,0.49705,0.00016,24.88493]
[1780391853050,40.49,69437.17,6.1,0.49734,0.00016,24.88571]
[1780391853090,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853533,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853543,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853804,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853873,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853903,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391853914,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391854019,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391854134,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391854153,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391854163,40.5,69436.54,6.1,0.49724,0.00016,24.88545]
[1780391854192,40.52,69431.44,6.1,0.49644,0.00016,24.88322]
[1780391854506,40.52,69419.27,6.1,0.49452,0.00016,24.87751]
[1780391855960,40.52,69419.27,6.1,0.49452,0.00016,24.87751]
[1780391856197,40.52,69419.27,6.1,0.49452,0.00016,24.87751]
[1780391856258,40.52,69419.27,6.1,0.49452,0.00016,24.87751]
[1780391856308,40.52,69413.98,6.1,0.49369,0.00016,24.87484]
[1780391857822,40.52,69415.82,6.1,0.49398,0.00016,24.87578]
[1780391857915,40.52,69415.82,6.1,0.49398,0.00016,24.87578]
[1780391858236,40.52,69415.82,6.1,0.49398,0.00016,24.87578]
[1780391858535,40.53,69418.55,6.1,0.49441,0.00016,24.87715]
[1780391858749,40.53,69418.55,6.1,0.49441,0.00016,24.87715]
[1780391858851,40.53,69424.27,6.1,0.49532,0.00016,24.87993]
[1780391861007,40.53,69428.59,6.1,0.496,0.00016,24.88194]
[1780391861296,40.53,69428.59,6.1,0.496,0.00016,24.88194]
[1780391861555,40.53,69424.65,6.1,0.49538,0.00016,24.88011]
[1780391865421,40.53,69426.12,6.1,0.49561,0.00016,24.8808]
[1780391865664,40.53,69426.12,6.1,0.49561,0.00016,24.8808]
[1780391865766,40.53,69426.12,6.1,0.49561,0.00016,24.8808]
[1780391865797,40.53,69423.74,6.1,0.49524,0.00016,24.87968]
[1780391867171,40.53,69423.74,6.1,0.49524,0.00016,24.87968]
[1780391867230,40.53,69418.09,6.1,0.49434,0.00016,24.87693]
[1780391867374,40.53,69418.09,6.1,0.49434,0.00016,24.87693]
[1780391867976,40.53,69418.09,6.1,0.49434,0.00016,24.87693]
[1780391868692,40.54,69416.93,6.1,0.49416,0.00016,24.87635]
[1780391868801,40.54,69416.93,6.1,0.49416,0.00016,24.87635]
[1780391869305,40.54,69416.93,6.1,0.49416,0.00016,24.87635]
[1780391869326,40.54,69416.93,6.1,0.49416,0.00016,24.87635]
[1780391869773,40.54,69417.84,6.1,0.49431,0.00016,24.8768]
[1780391869785,40.54,69417.84,6.1,0.49431,0.00016,24.8768]
[1780391869787,40.54,69417.84,6.1,0.49431,0.00016,24.8768]
[1780391870380,40.54,69416.11,6.1,0.49403,0.00016,24.87594]
[1780391871163,40.54,69416.11,6.1,0.49403,0.00016,24.87594]
[1780391871275,40.54,69416.11,6.1,0.49403,0.00016,24.87594]
[1780391871349,40.54,69416.11,6.1,0.49403,0.00016,24.87594]
[1780391873021,40.55,69414.85,6.1,0.49384,0.00016,24.8753]
[1780391873147,40.55,69414.85,6.1,0.49384,0.00016,24.8753]
[1780391875739,40.55,69410.01,6.1,0.49308,0.00016,24.87279]
[1780391875774,40.55,69410.01,6.1,0.49308,0.00016,24.87279]
[1780391876555,40.55,69408.44,6.1,0.49283,0.00016,24.87195]
[1780391877219,40.55,69408.44,6.1,0.49283,0.00016,24.87195]
[1780391877608,40.55,69407.3,6.1,0.49265,0.00016,24.87134]
[1780391877667,40.55,69402.09,6.1,0.49183,0.00016,24.86848]
[1780391878570,40.55,69402.09,6.1,0.49183,0.00016,24.86848]
[1780391879146,40.55,69402.09,6.1,0.49183,0.00016,24.86848]
[1780391881859,40.56,69402.33,6.1,0.49187,0.00016,24.86861]
[1780391881940,40.56,69402.33,6.1,0.49187,0.00016,24.86861]
[1780391881972,40.56,69402.33,6.1,0.49187,0.00016,24.86861]
[1780391882233,40.56,69402.33,6.1,0.49187,0.00016,24.86861]
[1780391882258,40.56,69402.33,6.1,0.49187,0.00016,24.86861]
[1780391882390,40.56,69402.36,6.1,0.49188,0.00016,24.86863]
[1780391882457,40.56,69402.36,6.1,0.49188,0.00016,24.86863]
[1780391882899,40.56,69402.36,6.1,0.49188,0.00016,24.86863]
[1780391882903,40.56,69402.36,6.1,0.49188,0.00016,24.86863]
[1780391883435,40.56,69398.06,6.1,0.4912,0.00016,24.8662]
[1780391884693,40.56,69399.13,6.1,0.49137,0.00016,24.86681]
[1780391884707,40.56,69399.13,6.1,0.49137,0.00016,24.86681]
[1780391884716,40.56,69404.45,6.1,0.49221,0.00016,24.86979]
[1780391885465,40.56,69404.45,6.1,0.49221,0.00016,24.86979]
[1780391885493,40.56,69404.45,6.1,0.49221,0.00016,24.86979]
[1780391885597,40.56,69404.45,6.1,0.49221,0.00016,24.86979]
[1780391886500,40.56,69408.0,6.1,0.49277,0.00016,24.87172]
[1780391886594,40.56,69408.0,6.1,0.49277,0.00016,24.87172]
[1780391887454,40.56,69411.17,6.1,0.49327,0.00016,24.87341]
[1780391887632,40.56,69411.17,6.1,0.49327,0.00016,24.87341]
[1780391887662,40.56,69411.17,6.1,0.49327,0.00016,24.87341]
[1780391887867,40.56,69411.17,6.1,0.49327,0.00016,24.87341]
[1780391888516,40.57,69416.24,6.1,0.49407,0.00016,24.87601]
[1780391888533,40.57,69416.24,6.1,0.49407,0.00016,24.87601]
[1780391888581,40.57,69416.24,6.1,0.49407,0.00016,24.87601]
[1780391888604,40.57,69416.24,6.1,0.49407,0.00016,24.87601]
[1780391888816,40.57,69416.24,6.1,0.49407,0.00016,24.87601]
[1780391889012,40.57,69429.12,6.1,0.4961,0.00016,24.88219]
[1780391889946,40.57,69429.12,6.1,0.4961,0.00016,24.88219]
[1780391889963,40.57,69429.12,6.1,0.4961,0.00016,24.88219]
[1780391889971,40.57,69437.17,6.1,0.49737,0.00016,24.88572]
[1780391890836,40.57,69437.17,6.1,0.49737,0.00016,24.88572]
[1780391891178,40.57,69443.1,6.1,0.4983,0.00016,24.88817]
[1780391894443,40.57,69440.82,6.1,0.49795,0.00016,24.88724]
[1780391895253,40.57,69440.82,6.1,0.49795,0.00016,24.88724]
[1780391895319,40.57,69440.82,6.1,0.49795,0.00016,24.88724]
[1780391897520,40.57,69446.44,6.1,0.49883,0.00016,24.88948]
[1780391899407,40.57,69445.39,6.1,0.49867,0.00016,24.88907]
[1780391900439,40.57,69445.28,6.1,0.49865,0.00016,24.88903]
[1780391902105,40.57,69445.36,6.1,0.49866,0.00016,24.88906]
[1780391902168,40.57,69445.36,6.1,0.49866,0.00016,24.88906]
[1780391902326,40.57,69445.36,6.1,0.49866,0.00016,24.88906]
[1780391902431,40.58,69445.46,6.1,0.49868,0.00016,24.8891]
[1780391902456,40.58,69445.46,6.1,0.49868,0.00016,24.8891]
[1780391902525,40.58,69445.46,6.1,0.49868,0.00016,24.8891]
[1780391902716,40.58,69445.46,6.1,0.49868,0.00016,24.8891]
[1780391903225,40.58,69455.23,6.1,0.50022,0.00016,24.89273]
[1780391904274,40.58,69455.23,6.1,0.50022,0.00016,24.89273]
[1780391905181,40.58,69460.27,6.1,0.50101,0.00016,24.89446]
[1780391905185,40.58,69460.27,6.1,0.50101,0.00016,24.89446]
[1780391905381,40.58,69460.27,6.1,0.50101,0.00016,24.89446]
[1780391905537,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906093,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906142,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906170,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906259,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906272,40.58,69464.87,6.1,0.50174,0.00016,24.89596]
[1780391906360,40.58,69470.96,6.1,0.5027,0.00016,24.89781]
[1780391906618,40.58,69470.96,6.1,0.5027,0.00016,24.89781]
[1780391907287,40.58,69483.3,6.1,0.50464,0.00016,24.90111]
[1780391908101,40.58,69483.3,6.1,0.50464,0.00016,24.90111]
[1780391908441,40.58,69484.24,6.1,0.50479,0.00016,24.90134]
[1780391908684,40.58,69484.24,6.1,0.50479,0.00016,24.90134]
[1780391909217,40.58,69491.31,6.1,0.5059,0.00016,24.90294]
[1780391910406,40.59,69493.52,6.1,0.50625,0.00016,24.9034]
[1780391910768,40.59,69493.52,6.1,0.50625,0.00016,24.9034]
[1780391911573,40.59,69494.38,6.1,0.50639,0.00016,24.90064]
[1780391912616,40.59,69491.59,6.1,0.50595,0.00016,24.90007]
[1780391913716,40.59,69490.47,6.1,0.50577,0.00016,24.89983]
[1780391918370,40.6,69489.08,6.1,0.50555,0.00016,24.89952]
[1780391919071,40.6,69491.86,6.1,0.50599,0.00016,24.90012]
[1780391920574,40.6,69494.11,6.1,0.50635,0.00016,24.90059]
[1780391921593,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391921934,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391921988,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922025,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922084,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922158,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922383,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922404,40.6,69494.86,6.1,0.50646,0.00016,24.90074]
[1780391922873,40.6,69498.26,6.1,0.507,0.00016,24.90139]
[1780391922983,40.6,69504.83,6.1,0.50803,0.00016,24.90253]
[1780391923810,40.6,69504.83,6.1,0.50803,0.00016,24.90253]
[1780391925465,40.6,69509.52,6.1,0.50877,0.00016,24.90324]
[1780391927790,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391927897,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391927900,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391927924,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391928039,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391928229,40.6,69511.52,6.1,0.50909,0.00016,24.90351]
[1780391928319,40.6,69512.54,6.1,0.50925,0.00016,24.90365]
[1780391929032,40.6,69520.19,6.1,0.51045,0.00016,24.90453]
[1780391929527,40.6,69520.19,6.1,0.51045,0.00016,24.90453]
[1780391929835,40.6,69520.19,6.1,0.51045,0.00016,24.90453]
[1780391930310,40.6,69521.61,6.1,0.51067,0.00016,24.90467]
[1780391931195,40.6,69521.61,6.1,0.51067,0.00016,24.90467]
[1780391932155,40.6,69523.9,6.1,0.51103,0.00016,24.90488]
[1780391932174,40.6,69526.78,6.1,0.51149,0.00016,24.90511]
[1780391933072,40.6,69526.78,6.1,0.51149,0.00016,24.90511]
[1780391935312,40.6,69524.19,6.1,0.51108,0.00016,24.90491]
[1780391935323,40.6,69524.19,6.1,0.51108,0.00016,24.90491]
[1780391941321,40.61,69525.76,6.1,0.51133,0.00016,24.90503]
[1780391941722,40.61,69525.28,6.1,0.51125,0.00016,24.905]
[1780391941776,40.61,69525.28,6.1,0.51125,0.00016,24.905]
[1780391942214,40.61,69525.28,6.1,0.51125,0.00016,24.905]
[1780391942275,40.61,69525.28,6.1,0.51125,0.00016,24.905]
[1780391943130,40.61,69512.76,6.1,0.50928,0.00016,24.90367]
[1780391945144,40.61,69518.17,6.1,0.51013,0.00016,24.90432]
[1780391945873,40.61,69518.17,6.1,0.51013,0.00016,24.90432]
[1780391948889,40.61,69511.86,6.1,0.50914,0.00016,24.90356]
[1780391953801,40.61,69513.35,6.1,0.50938,0.00016,24.90375]
[1780391957730,40.61,69515.33,6.1,0.50969,0.00016,24.904]
[1780391963270,40.62,69517.22,6.1,0.50999,0.00016,24.90421]
[1780391964706,40.62,69517.24,6.1,0.50999,0.00016,24.90422]
[1780391964874,40.62,69517.24,6.1,0.50999,0.00016,24.90422]
[1780391968916,40.62,69512.07,6.1,0.50918,0.00016,24.90358]
[1780391973591,40.63,69512.25,6.1,0.5092,0.00016,24.90067]
[1780391973800,40.63,69512.25,6.1,0.5092,0.00016,24.90067]
[1780391975565,40.63,69512.21,6.1,0.5092,0.00016,24.90067]
[1780391976383,40.63,69512.21,6.1,0.5092,0.00016,24.90067]
[1780391983623,40.63,69513.22,6.1,0.50936,0.00016,24.9008]
[1780391988902,40.63,69513.98,6.1,0.50948,0.00016,24.90089]
[1780391991171,40.64,69517.86,6.1,0.51009,0.00016,24.90135]
[1780391991302,40.64,69517.86,6.1,0.51009,0.00016,24.90135]
[1780391991316,40.64,69517.86,6.1,0.51009,0.00016,24.90135]
[1780391991449,40.64,69517.86,6.1,0.51009,0.00016,24.90135]
[1780391991465,40.64,69517.07,6.1,0.50996,0.00016,24.90126]
[1780391992292,40.64,69517.07,6.1,0.50996,0.00016,24.90126]
[1780391992473,40.64,69516.87,6.1,0.50993,0.00016,24.90124]
[1780391997508,40.64,69514.32,6.1,0.50953,0.00016,24.90093]
[1780391998873,40.64,69514.32,6.1,0.50953,0.00016,24.90093]
[1780392000261,40.64,69514.2,6.1,0.50951,0.00016,24.90092]
[1780392001045,40.64,69511.83,6.1,0.50914,0.00016,24.90061]
[1780392009105,40.65,69518.32,6.1,0.51016,0.00016,24.9014]
[1780392009335,40.65,69518.32,6.1,0.51016,0.00016,24.9014]
[1780392009746,40.65,69518.35,6.1,0.51017,0.00016,24.9014]
[1780392009802,40.65,69518.35,6.1,0.51017,0.00016,24.9014]
[1780392009880,40.65,69518.35,6.1,0.51017,0.00016,24.9014]
[1780392010095,40.65,69518.35,6.1,0.51017,0.00016,24.9014]
[1780392010160,40.65,69518.35,6.1,0.51017,0.00016,24.9014]
[1780392010395,40.65,69506.44,6.1,0.50829,0.00016,24.89984]
[1780392011301,40.65,69506.44,6.1,0.50829,0.00016,24.89984]
[1780392011402,40.65,69494.17,6.1,0.50637,0.00016,24.89765]
[1780392011530,40.65,69494.17,6.1,0.50637,0.00016,24.89765]
[1780392011541,40.65,69494.17,6.1,0.50637,0.00016,24.89765]
[1780392011646,40.65,69494.17,6.1,0.50637,0.00016,24.89765]
[1780392011777,40.65,69494.17,6.1,0.50637,0.00016,24.89765]
[1780392012870,40.65,69492.32,6.1,0.50607,0.00016,24.89727]
[1780392013565,40.65,69492.38,6.1,0.50608,0.00016,24.89729]
[1780392014105,40.65,69492.38,6.1,0.50608,0.00016,24.89729]
[1780392014259,40.65,69495.86,6.1,0.50663,0.00016,24.89799]
[1780392015866,40.65,69498.86,6.1,0.5071,0.00016,24.89856]
[1780392016145,40.65,69498.86,6.1,0.5071,0.00016,24.89856]
[1780392021587,40.65,69498.53,6.1,0.50705,0.00016,24.89849]
[1780392024327,40.65,69500.57,6.1,0.50737,0.00016,24.89886]
[1780392030316,40.66,69499.61,6.1,0.50722,0.00016,24.89869]
[1780392032190,40.66,69498.84,6.1,0.5071,0.00016,24.89561]
[1780392032516,40.66,69498.84,6.1,0.5071,0.00016,24.89561]
[1780392032537,40.66,69498.15,6.1,0.50699,0.00016,24.89549]
[1780392032757,40.66,69492.47,6.1,0.5061,0.00016,24.89437]
[1780392034519,40.66,69492.47,6.1,0.5061,0.00016,24.89437]
[1780392034527,40.66,69492.47,6.1,0.5061,0.00016,24.89437]
[1780392034771,40.67,69489.99,6.1,0.50571,0.00016,24.89384]
[1780392037506,40.67,69490.89,6.1,0.50585,0.00016,24.89403]
[1780392037517,40.67,69490.89,6.1,0.50585,0.00016,24.89403]
[1780392037908,40.67,69492.05,6.1,0.50604,0.00016,24.89428]
[1780392037912,40.67,69492.05,6.1,0.50604,0.00016,24.89428]
[1780392037918,40.67,69490.35,6.1,0.50577,0.00016,24.89391]
[1780392038629,40.67,69490.35,6.1,0.50577,0.00016,24.89391]
[1780392040037,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040204,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040213,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040218,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040230,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040288,40.67,69486.97,6.1,0.50524,0.00016,24.89316]
[1780392040591,40.67,69486.74,6.1,0.5052,0.00016,24.89311]
[1780392041238,40.67,69486.74,6.1,0.5052,0.00016,24.89311]
[1780392041568,40.67,69484.29,6.1,0.50482,0.00016,24.89253]
[1780392041571,40.67,69484.29,6.1,0.50482,0.00016,24.89253]
[1780392042616,40.67,69480.66,6.1,0.50425,0.00016,24.89164]
[1780392042638,40.67,69480.66,6.1,0.50425,0.00016,24.89164]
[1780392043640,40.67,69481.74,6.1,0.50442,0.00016,24.89191]
[1780392043692,40.67,69481.74,6.1,0.50442,0.00016,24.89191]
[1780392048096,40.68,69478.75,6.1,0.50395,0.00016,24.89114]
[1780392048133,40.68,69478.75,6.1,0.50395,0.00016,24.89114]
[1780392048135,40.68,69478.75,6.1,0.50395,0.00016,24.89114]
[1780392049494,40.68,69476.45,6.1,0.50359,0.00016,24.89053]
[1780392049601,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392049609,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050232,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050432,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050471,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050483,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050486,40.68,69473.44,6.1,0.50311,0.00016,24.8897]
[1780392050613,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392050672,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392050885,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392050921,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392051001,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392051042,40.68,69470.63,6.1,0.50267,0.00016,24.88889]
[1780392051102,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392051575,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392051635,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392051721,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392051730,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392052502,40.68,69462.85,6.1,0.50145,0.00016,24.8865]
[1780392052528,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392052650,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392052773,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392053058,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392053073,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392053432,40.68,69452.1,6.1,0.49976,0.00016,24.88281]
[1780392054763,40.68,69451.75,6.1,0.4997,0.00016,24.88268]
[1780392054917,40.68,69451.75,6.1,0.4997,0.00016,24.88268]
[1780392054993,40.68,69451.75,6.1,0.4997,0.00016,24.88268]
[1780392055053,40.68,69451.75,6.1,0.4997,0.00016,24.88268]
[1780392055279,40.68,69451.75,6.1,0.4997,0.00016,24.88268]
[1780392055570,40.69,69451.92,6.1,0.49973,0.00016,24.88274]
[1780392055878,40.69,69451.92,6.1,0.49973,0.00016,24.88274]
[1780392056005,40.69,69448.2,6.1,0.49915,0.00016,24.88136]
[1780392057130,40.69,69448.2,6.1,0.49915,0.00016,24.88136]
[1780392062642,40.69,69443.72,6.1,0.49844,0.00016,24.87962]
[1780392063005,40.69,69443.72,6.1,0.49844,0.00016,24.87962]
[1780392063027,40.69,69443.72,6.1,0.49844,0.00016,24.87962]
[1780392063058,40.69,69443.72,6.1,0.49844,0.00016,24.87962]
[1780392063065,40.69,69443.72,6.1,0.49844,0.00016,24.87962]
[1780392064649,40.69,69443.18,6.1,0.49836,0.00016,24.87941]
[1780392065655,40.69,69443.1,6.1,0.49835,0.00016,24.87938]
[1780392066551,40.69,69443.1,6.1,0.49835,0.00016,24.87938]
[1780392067001,40.69,69436.4,6.1,0.49729,0.00016,24.87662]
[1780392068539,40.69,69436.4,6.1,0.49729,0.00016,24.87662]
[1780392068543,40.69,69436.4,6.1,0.49729,0.00016,24.87662]
[1780392068611,40.69,69434.84,6.1,0.49705,0.00016,24.87595]
[1780392068793,40.69,69434.84,6.1,0.49705,0.00016,24.87595]
[1780392068978,40.69,69434.84,6.1,0.49705,0.00016,24.87595]
[1780392069154,40.69,69434.84,6.1,0.49705,0.00016,24.87595]
[1780392069162,40.69,69434.84,6.1,0.49705,0.00016,24.87595]
[1780392069464,40.69,69418.73,6.1,0.49452,0.00016,24.86851]
[1780392070256,40.69,69418.73,6.1,0.49452,0.00016,24.86851]
[1780392070328,40.69,69418.73,6.1,0.49452,0.00016,24.86851]
[1780392070556,40.69,69413.91,6.1,0.49376,0.00016,24.86609]
[1780392071035,40.69,69420.28,6.1,0.49476,0.00016,24.86927]
[1780392074056,40.69,69426.24,6.1,0.4957,0.00016,24.8721]
[1780392078989,40.7,69428.08,6.1,0.49599,0.00016,24.87295]
[1780392081311,40.7,69435.63,6.1,0.49718,0.00016,24.87629]
[1780392082611,40.7,69436.8,6.1,0.49736,0.00016,24.87679]
[1780392083365,40.7,69436.8,6.1,0.49736,0.00016,24.87679]
[1780392083374,40.7,69436.8,6.1,0.49736,0.00016,24.87679]
[1780392083441,40.7,69431.23,6.1,0.49648,0.00016,24.87437]
[1780392083624,40.7,69431.23,6.1,0.49648,0.00016,24.87437]
[1780392084126,40.7,69423.55,6.1,0.49528,0.00016,24.87084]
[1780392086924,40.7,69423.02,6.1,0.49519,0.00016,24.87059]
[1780392087574,40.7,69423.02,6.1,0.49519,0.00016,24.87059]
[1780392088154,40.7,69429.79,6.1,0.49626,0.00016,24.87373]
[1780392090106,40.7,69433.91,6.1,0.49691,0.00016,24.87555]
[1780392095313,40.7,69433.12,6.1,0.49678,0.00016,24.87227]
[1780392098343,40.7,69431.63,6.1,0.49655,0.00016,24.87161]
[1780392100417,40.7,69426.57,6.1,0.49575,0.00016,24.86932]
[1780392101533,40.7,69425.51,6.1,0.49559,0.00016,24.86883]
[1780392101535,40.7,69425.51,6.1,0.49559,0.00016,24.86883]
[1780392101547,40.7,69425.51,6.1,0.49559,0.00016,24.86883]
[1780392101560,40.7,69425.51,6.1,0.49559,0.00016,24.86883]
[1780392101782,40.7,69424.89,6.1,0.49549,0.00016,24.86854]
[1780392101899,40.7,69424.89,6.1,0.49549,0.00016,24.86854]
[1780392102182,40.7,69424.89,6.1,0.49549,0.00016,24.86854]
[1780392102252,40.71,69416.76,6.1,0.49421,0.00016,24.8646]
[1780392102716,40.71,69416.76,6.1,0.49421,0.00016,24.8646]
[1780392102723,40.71,69416.76,6.1,0.49421,0.00016,24.8646]
[1780392103259,40.71,69411.49,6.1,0.49338,0.00016,24.86191]
[1780392103907,40.71,69411.49,6.1,0.49338,0.00016,24.86191]
[1780392105373,40.71,69412.43,6.1,0.49353,0.00016,24.8624]
[1780392106250,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392106288,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392106311,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392106326,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392106413,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392106480,40.71,69413.9,6.1,0.49376,0.00016,24.86316]
[1780392107095,40.71,69410.77,6.1,0.49327,0.00016,24.86154]
[1780392107829,40.71,69406.3,6.1,0.49257,0.00016,24.85916]
[1780392108210,40.71,69406.3,6.1,0.49257,0.00016,24.85916]
[1780392108247,40.71,69406.3,6.1,0.49257,0.00016,24.85916]
[1780392108440,40.71,69406.3,6.1,0.49257,0.00016,24.85916]
[1780392109668,40.72,69409.78,6.1,0.49312,0.00016,24.86102]
[1780392109759,40.72,69409.78,6.1,0.49312,0.00016,24.86102]
[1780392110580,40.72,69409.78,6.1,0.49312,0.00016,24.86102]
[1780392110687,40.72,69413.76,6.1,0.49375,0.00016,24.86309]
[1780392111901,40.72,69408.76,6.1,0.49296,0.00016,24.86048]
[1780392111917,40.72,69408.76,6.1,0.49296,0.00016,24.86048]
[1780392111999,40.72,69408.76,6.1,0.49296,0.00016,24.86048]
[1780392112520,40.72,69408.76,6.1,0.49296,0.00016,24.86048]
[1780392112525,40.72,69408.76,6.1,0.49296,0.00016,24.86048]
[1780392112818,40.72,69404.14,6.1,0.49223,0.00016,24.85799]
[1780392113026,40.72,69404.14,6.1,0.49223,0.00016,24.85799]
[1780392113580,40.72,69404.14,6.1,0.49223,0.00016,24.85799]
[1780392113599,40.72,69396.21,6.1,0.49099,0.00016,24.85351]
[1780392114675,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392114935,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115083,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115260,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115269,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115290,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115304,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115369,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115421,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115531,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115596,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115604,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115616,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115623,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115628,40.72,69395.4,6.1,0.49086,0.00016,24.85304]
[1780392115708,40.72,69394.21,6.1,0.49068,0.00016,24.85235]
[1780392115858,40.72,69394.21,6.1,0.49068,0.00016,24.85235]
[1780392116243,40.72,69394.21,6.1,0.49068,0.00016,24.85235]
[1780392116390,40.72,69394.21,6.1,0.49068,0.00016,24.85235]
[1780392116557,40.72,69394.21,6.1,0.49068,0.00016,24.85235]
[1780392116532,40.72,69386.51,6.1,0.48947,0.00016,24.84772]
[1780392117216,40.72,69386.51,6.1,0.48947,0.00016,24.84772]
[1780392117401,40.72,69386.51,6.1,0.48947,0.00016,24.84772]
[1780392117443,40.72,69386.51,6.1,0.48947,0.00016,24.84772]
[1780392117954,40.72,69385.57,6.1,0.48932,0.00016,24.84713]
[1780392118722,40.72,69382.55,6.1,0.48884,0.00016,24.84524]
[1780392118874,40.72,69382.55,6.1,0.48884,0.00016,24.84524]
[1780392118996,40.72,69382.55,6.1,0.48884,0.00016,24.84524]
[1780392119378,40.72,69381.58,6.1,0.48869,0.00016,24.84463]
[1780392119678,40.72,69381.58,6.1,0.48869,0.00016,24.84463]
[1780392120029,40.72,69381.58,6.1,0.48869,0.00016,24.84463]
[1780392120481,40.72,69381.58,6.1,0.48869,0.00016,24.84463]
[1780392120842,40.72,69379.5,6.1,0.48836,0.00016,24.8433]
[1780392122142,40.72,69380.24,6.1,0.48848,0.00016,24.84377]
[1780392122207,40.72,69380.24,6.1,0.48848,0.00016,24.84377]
[1780392122636,40.72,69382.0,6.1,0.48876,0.00016,24.8449]
[1780392122721,40.72,69382.0,6.1,0.48876,0.00016,24.8449]
[1780392123594,40.72,69382.0,6.1,0.48876,0.00016,24.8449]
[1780392123640,40.72,69383.2,6.1,0.48895,0.00016,24.84565]
[1780392123667,40.72,69383.2,6.1,0.48895,0.00016,24.84565]
[1780392123712,40.72,69383.2,6.1,0.48895,0.00016,24.84565]
[1780392123898,40.72,69383.2,6.1,0.48895,0.00016,24.84565]
[1780392124418,40.73,69388.31,6.1,0.48975,0.00016,24.84882]
[1780392126246,40.73,69391.83,6.1,0.4903,0.00016,24.85094]
[1780392126306,40.73,69391.83,6.1,0.4903,0.00016,24.85094]
[1780392126381,40.73,69391.83,6.1,0.4903,0.00016,24.85094]
[1780392126714,40.73,69396.63,6.1,0.49106,0.00016,24.85376]
[1780392127296,40.73,69396.63,6.1,0.49106,0.00016,24.85376]
[1780392127345,40.73,69396.63,6.1,0.49106,0.00016,24.85376]
[1780392127470,40.73,69396.63,6.1,0.49106,0.00016,24.85376]
[1780392127489,40.73,69401.98,6.1,0.4919,0.00016,24.8568]
[1780392127959,40.73,69401.98,6.1,0.4919,0.00016,24.8568]
[1780392128621,40.73,69401.98,6.1,0.4919,0.00016,24.8568]
[1780392129702,40.73,69403.77,6.1,0.49218,0.00016,24.85779]
[1780392129928,40.73,69403.77,6.1,0.49218,0.00016,24.85779]
[1780392129966,40.73,69403.77,6.1,0.49218,0.00016,24.85779]
[1780392130688,40.73,69405.68,6.1,0.49248,0.00016,24.85883]
[1780392131125,40.73,69405.68,6.1,0.49248,0.00016,24.85883]
[1780392132737,40.73,69409.35,6.1,0.49306,0.00016,24.8608]
[1780392133503,40.73,69409.35,6.1,0.49306,0.00016,24.8608]
[1780392133558,40.73,69402.62,6.1,0.492,0.00016,24.85716]
[1780392134160,40.73,69402.62,6.1,0.492,0.00016,24.85716]
[1780392134847,40.73,69398.88,6.1,0.49142,0.00016,24.85506]
[1780392134883,40.73,69398.88,6.1,0.49142,0.00016,24.85506]
[1780392135967,40.73,69403.96,6.1,0.49221,0.00016,24.8579]
[1780392139369,40.74,69409.91,6.1,0.49315,0.00016,24.8611]
[1780392142394,40.74,69408.04,6.1,0.49286,0.00016,24.86011]
[1780392142425,40.74,69408.04,6.1,0.49286,0.00016,24.86011]
[1780392142636,40.74,69408.04,6.1,0.49286,0.00016,24.86011]
[1780392142744,40.74,69403.86,6.1,0.4922,0.00016,24.85785]
[1780392143385,40.74,69403.86,6.1,0.4922,0.00016,24.85785]
[1780392143552,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392143883,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392143927,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392143965,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392144036,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392144382,40.74,69393.35,6.1,0.49055,0.00016,24.85186]
[1780392144559,40.74,69386.33,6.1,0.48945,0.00016,24.84762]
[1780392145830,40.74,69382.56,6.1,0.48886,0.00016,24.84527]
[1780392146103,40.74,69382.56,6.1,0.48886,0.00016,24.84527]
[1780392146181,40.74,69382.56,6.1,0.48886,0.00016,24.84527]
[1780392148967,40.75,69383.53,6.1,0.48901,0.00016,24.84588]
[1780392151571,40.75,69385.43,6.1,0.48931,0.00016,24.84707]
[1780392151899,40.75,69384.02,6.1,0.48909,0.00016,24.84326]
[1780392151930,40.75,69384.02,6.1,0.48909,0.00016,24.84326]
[1780392152006,40.75,69384.02,6.1,0.48909,0.00016,24.84326]
[1780392152012,40.75,69384.02,6.1,0.48909,0.00016,24.84326]
[1780392152024,40.75,69384.02,6.1,0.48909,0.00016,24.84326]
[1780392152879,40.75,69379.56,6.1,0.48839,0.00016,24.84043]
[1780392153623,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392153882,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392153972,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392153973,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392153977,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154129,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154169,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154198,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154650,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154785,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154803,40.75,69378.35,6.1,0.4882,0.00016,24.83965]
[1780392154632,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155069,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155398,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155412,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155576,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155599,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155667,40.75,69358.37,6.1,0.48506,0.00016,24.82594]
[1780392155685,40.75,69350.61,6.1,0.48384,0.00016,24.82021]
[1780392155841,40.75,69350.61,6.1,0.48384,0.00016,24.82021]
[1780392156137,40.75,69350.61,6.1,0.48384,0.00016,24.82021]
[1780392156638,40.75,69350.61,6.1,0.48384,0.00016,24.82021]
[1780392156700,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392156823,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392157004,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392157143,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392157214,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392157280,40.75,69346.44,6.1,0.48319,0.00016,24.81703]
[1780392158191,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158215,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158459,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158477,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158543,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158581,40.75,69345.39,6.1,0.48302,0.00016,24.81622]
[1780392158669,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392158815,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392158968,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159114,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159258,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159385,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159427,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159484,40.76,69330.57,6.1,0.4807,0.00016,24.80433]
[1780392159866,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392159891,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392160241,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392160323,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392160431,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392160509,40.76,69333.17,6.1,0.48111,0.00016,24.80649]
[1780392160679,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392160705,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392160775,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392160777,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392160822,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392160876,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392161081,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392161093,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392161501,40.77,69340.88,6.1,0.48232,0.00016,24.81272]
[1780392161687,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392161852,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392161866,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392161872,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392161884,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392161905,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162109,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162145,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162228,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162240,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162255,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162329,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162375,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162502,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162507,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162584,40.77,69360.27,6.1,0.48537,0.00016,24.82734]
[1780392162694,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392162796,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392162843,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392162960,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392163061,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392163395,40.77,69379.9,6.1,0.48845,0.00016,24.84067]
[1780392163579,40.77,69380.0,6.1,0.48847,0.00016,24.84074]
[1780392163992,40.77,69380.0,6.1,0.48847,0.00016,24.84074]
[1780392164087,40.77,69380.0,6.1,0.48847,0.00016,24.84074]
[1780392164286,40.77,69380.0,6.1,0.48847,0.00016,24.84074]
[1780392164941,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165083,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165125,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165133,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165441,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165441,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165575,40.77,69384.44,6.1,0.48917,0.00016,24.84354]
[1780392165961,40.77,69384.38,6.1,0.48916,0.00016,24.84351]
[1780392166006,40.77,69384.38,6.1,0.48916,0.00016,24.84351]
[1780392166022,40.77,69384.38,6.1,0.48916,0.00016,24.84351]
[1780392166381,40.77,69384.38,6.1,0.48916,0.00016,24.84351]
[1780392166419,40.77,69384.38,6.1,0.48916,0.00016,24.84351]
[1780392166816,40.77,69386.98,6.1,0.48957,0.00016,24.84512]
[1780392166949,40.77,69386.98,6.1,0.48957,0.00016,24.84512]
[1780392167043,40.77,69386.98,6.1,0.48957,0.00016,24.84512]
[1780392167062,40.77,69386.98,6.1,0.48957,0.00016,24.84512]
[1780392169966,40.77,69387.9,6.1,0.48971,0.00016,24.84568]
[1780392170460,40.77,69387.9,6.1,0.48971,0.00016,24.84568]
[1780392170506,40.77,69387.9,6.1,0.48971,0.00016,24.84568]
[1780392170536,40.77,69387.9,6.1,0.48971,0.00016,24.84568]
[1780392170667,40.78,69385.91,6.1,0.4894,0.00016,24.84446]
[1780392171665,40.78,69376.15,6.1,0.48787,0.00016,24.83825]
[1780392172587,40.78,69366.37,6.1,0.48633,0.00016,24.83166]
[1780392174214,40.78,69375.08,6.1,0.4877,0.00016,24.83755]
[1780392175785,40.78,69369.04,6.1,0.48676,0.00016,24.8335]
[1780392178599,40.78,69368.33,6.1,0.48664,0.00016,24.83301]
[1780392178785,40.78,69364.83,6.1,0.4861,0.00016,24.83059]
[1780392178845,40.78,69364.83,6.1,0.4861,0.00016,24.83059]
[1780392178874,40.78,69364.83,6.1,0.4861,0.00016,24.83059]
[1780392179072,40.78,69364.83,6.1,0.4861,0.00016,24.83059]
[1780392179158,40.78,69358.35,6.1,0.48508,0.00016,24.82599]
[1780392180986,40.78,69354.89,6.1,0.48454,0.00016,24.82346]
[1780392181017,40.78,69354.89,6.1,0.48454,0.00016,24.82346]
[1780392181368,40.78,69354.89,6.1,0.48454,0.00016,24.82346]
[1780392181405,40.78,69354.89,6.1,0.48454,0.00016,24.82346]
[1780392181668,40.79,69353.46,6.1,0.48431,0.00016,24.82241]
[1780392183595,40.79,69357.54,6.1,0.48495,0.00016,24.8254]
[1780392183865,40.79,69359.46,6.1,0.48526,0.00016,24.82679]
[1780392184776,40.79,69363.89,6.1,0.48595,0.00016,24.82994]
[1780392185453,40.79,69363.89,6.1,0.48595,0.00016,24.82994]
[1780392185643,40.79,69373.7,6.1,0.48749,0.00016,24.83665]
[1780392185743,40.79,69373.7,6.1,0.48749,0.00016,24.83665]
[1780392186267,40.79,69373.7,6.1,0.48749,0.00016,24.83665]
[1780392186659,40.79,69373.7,6.1,0.48749,0.00016,24.83665]
[1780392186638,40.79,69381.0,6.1,0.48864,0.00016,24.8414]
[1780392187008,40.79,69381.0,6.1,0.48864,0.00016,24.8414]
[1780392188485,40.79,69385.06,6.1,0.48928,0.00016,24.84395]
[1780392189837,40.79,69386.46,6.1,0.4895,0.00016,24.84482]
[1780392190530,40.79,69386.46,6.1,0.4895,0.00016,24.84482]
[1780392191683,40.8,69385.16,6.1,0.4893,0.00016,24.84402]
[1780392193676,40.8,69385.04,6.1,0.48928,0.00016,24.84394]
[1780392193697,40.8,69385.04,6.1,0.48928,0.00016,24.84394]
[1780392193700,40.8,69385.04,6.1,0.48928,0.00016,24.84394]
[1780392193753,40.8,69384.75,6.1,0.48923,0.00016,24.84377]
[1780392194399,40.8,69384.75,6.1,0.48923,0.00016,24.84377]
[1780392194919,40.8,69374.34,6.1,0.4876,0.00016,24.83709]
[1780392197421,40.8,69374.67,6.1,0.48765,0.00016,24.8373]
[1780392202975,40.81,69366.57,6.1,0.48639,0.00016,24.83184]
[1780392203873,40.81,69366.57,6.1,0.48639,0.00016,24.83184]
[1780392204554,40.81,69366.57,6.1,0.48639,0.00016,24.83184]
[1780392204593,40.81,69360.0,6.1,0.48536,0.00016,24.82722]
[1780392207530,40.81,69358.12,6.1,0.48506,0.00016,24.82587]
[1780392209338,40.81,69360.54,6.1,0.48544,0.00016,24.82761]
[1780392212651,40.81,69369.57,6.1,0.48686,0.00016,24.83097]
[1780392214549,40.82,69369.79,6.1,0.4869,0.00016,24.83112]
[1780392214569,40.82,69364.44,6.1,0.48606,0.00016,24.82744]
[1780392216504,40.82,69360.55,6.1,0.48545,0.00016,24.82469]
[1780392219615,40.83,69367.32,6.1,0.48651,0.00016,24.82945]
[1780392220223,40.83,69367.32,6.1,0.48651,0.00016,24.82945]
[1780392223479,40.83,69367.99,6.1,0.48662,0.00016,24.82991]
[1780392224125,40.83,69373.34,6.1,0.48746,0.00016,24.83353]
[1780392225302,40.83,69373.34,6.1,0.48746,0.00016,24.83353]
[1780392225571,40.83,69373.34,6.1,0.48746,0.00016,24.83353]
[1780392225585,40.83,69373.34,6.1,0.48746,0.00016,24.83353]
[1780392226139,40.84,69388.93,6.1,0.48991,0.00016,24.84343]
[1780392227146,40.84,69395.21,6.1,0.49089,0.00016,24.84716]
[1780392227927,40.84,69395.21,6.1,0.49089,0.00016,24.84716]
[1780392228588,40.84,69395.21,6.1,0.49089,0.00016,24.84716]
[1780392228621,40.84,69394.07,6.1,0.49072,0.00016,24.84649]
[1780392232181,40.84,69388.28,6.1,0.48981,0.00016,24.84304]
[1780392233981,40.84,69388.28,6.1,0.48981,0.00016,24.84305]
[1780392235878,40.85,69384.08,6.1,0.48915,0.00016,24.84046]
[1780392239216,40.86,69378.64,6.1,0.48831,0.00016,24.83703]
[1780392240692,40.86,69378.9,6.1,0.48835,0.00016,24.8372]
[1780392241850,40.87,69384.07,6.1,0.48917,0.00016,24.84048]
[1780392244058,40.87,69385.74,6.1,0.48943,0.00016,24.84152]
[1780392247492,40.89,69382.83,6.1,0.48898,0.00016,24.83972]
[1780392253120,40.89,69382.64,6.1,0.48896,0.00016,24.83961]
[1780392255560,40.9,69383.37,6.1,0.48908,0.00016,24.84007]
[1780392257359,40.9,69389.8,6.1,0.49008,0.00016,24.84402]
[1780392259139,40.92,69387.78,6.1,0.48978,0.00016,24.84281]
[1780392261589,40.96,69387.36,6.1,0.48974,0.00016,24.8426]
[1780392266624,40.98,69388.08,6.1,0.48986,0.00016,24.84305]
[1780392272466,41.0,69388.36,6.1,0.48992,0.00016,24.84031]
[1780392274113,41.0,69387.74,6.1,0.48982,0.00016,24.83993]
[1780392275344,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392275448,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392275461,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392275563,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392275621,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392275695,41.0,69389.37,6.1,0.49008,0.00016,24.84092]
[1780392284550,41.01,69389.16,6.1,0.49005,0.00016,24.8408]
[1780392288011,41.01,69390.48,6.1,0.49025,0.00016,24.84159]
[1780392291101,41.02,69389.59,6.1,0.49012,0.00016,24.84106]
[1780392296633,41.02,69388.46,6.1,0.48994,0.00016,24.84038]
[1780392301133,41.02,69389.87,6.1,0.49016,0.00016,24.84123]
[1780392303741,41.02,69389.7,6.1,0.49014,0.00016,24.84113]
[1780392307557,41.02,69380.69,6.1,0.48873,0.00016,24.83559]
[1780392309787,41.02,69376.11,6.1,0.48802,0.00016,24.83265]
[1780392312168,41.02,69378.61,6.1,0.48841,0.00016,24.83426]
[1780392315402,41.02,69374.64,6.1,0.48779,0.00016,24.83169]
[1780392315536,41.02,69374.64,6.1,0.48779,0.00016,24.83169]
[1780392315651,41.02,69374.64,6.1,0.48779,0.00016,24.83169]
[1780392315753,41.02,69374.64,6.1,0.48779,0.00016,24.83169]
[1780392315790,41.02,69368.64,6.1,0.48685,0.00016,24.82769]
[1780392316037,41.02,69368.64,6.1,0.48685,0.00016,24.82769]
[1780392316180,41.02,69368.64,6.1,0.48685,0.00016,24.82769]
[1780392316751,41.02,69368.64,6.1,0.48685,0.00016,24.82769]
[1780392316812,41.02,69368.64,6.1,0.48685,0.00016,24.82769]
[1780392316852,41.03,69345.25,6.1,0.4832,0.00016,24.81079]
[1780392317029,41.03,69345.25,6.1,0.4832,0.00016,24.81079]
[1780392317072,41.03,69345.25,6.1,0.4832,0.00016,24.81079]
[1780392317199,41.03,69345.25,6.1,0.4832,0.00016,24.81079]
[1780392317689,41.03,69345.25,6.1,0.4832,0.00016,24.81079]
[1780392317783,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392317878,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392317902,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392317905,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392317920,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392318384,41.03,69342.05,6.1,0.4827,0.00016,24.80832]
[1780392319912,41.03,69340.82,6.1,0.48251,0.00016,24.80736]
[1780392319919,41.03,69340.82,6.1,0.48251,0.00016,24.80736]
[1780392320102,41.03,69340.82,6.1,0.48251,0.00016,24.80736]
[1780392322733,41.03,69342.16,6.1,0.48272,0.00016,24.80841]
[1780392322876,41.03,69342.29,6.1,0.48274,0.00016,24.80851]
[1780392323734,41.03,69342.29,6.1,0.48274,0.00016,24.80851]
[1780392323749,41.03,69342.29,6.1,0.48274,0.00016,24.80851]
[1780392323825,41.03,69335.07,6.1,0.48162,0.00016,24.8028]
[1780392324407,41.03,69335.07,6.1,0.48162,0.00016,24.8028]
[1780392324409,41.03,69335.07,6.1,0.48162,0.00016,24.8028]
[1780392324833,41.03,69329.67,6.1,0.48078,0.00016,24.79839]
[1780392325438,41.03,69329.67,6.1,0.48078,0.00016,24.79839]
[1780392325633,41.03,69329.67,6.1,0.48078,0.00016,24.79839]
[1780392325803,41.03,69329.67,6.1,0.48078,0.00016,24.79839]
[1780392325837,41.03,69329.67,6.1,0.48078,0.00016,24.79839]
[1780392325840,41.03,69322.56,6.1,0.47967,0.00016,24.79243]
[1780392326048,41.03,69322.56,6.1,0.47967,0.00016,24.79243]
[1780392326066,41.03,69322.56,6.1,0.47967,0.00016,24.79243]
[1780392327375,41.03,69322.69,6.1,0.47969,0.00016,24.79254]
[1780392327646,41.03,69322.69,6.1,0.47969,0.00016,24.79254]
[1780392328322,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328374,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328414,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328469,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328567,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328750,41.03,69319.86,6.1,0.47924,0.00016,24.79011]
[1780392328911,41.03,69319.4,6.1,0.47917,0.00016,24.78972]
[1780392329057,41.03,69319.4,6.1,0.47917,0.00016,24.78972]
[1780392329069,41.03,69319.4,6.1,0.47917,0.00016,24.78972]
[1780392329617,41.03,69319.4,6.1,0.47917,0.00016,24.78972]
[1780392330636,41.03,69320.02,6.1,0.47927,0.00016,24.79025]
[1780392330791,41.03,69333.52,6.1,0.48138,0.00016,24.80155]
[1780392330875,41.03,69339.49,6.1,0.48231,0.00016,24.80632]
[1780392333194,41.03,69339.68,6.1,0.48233,0.00016,24.80354]
[1780392333875,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392334107,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392334199,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392334259,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392334307,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392334506,41.03,69338.57,6.1,0.48216,0.00016,24.80266]
[1780392335266,41.03,69341.29,6.1,0.48259,0.00016,24.8048]
[1780392336722,41.03,69336.93,6.1,0.48191,0.00016,24.80136]
[1780392338114,41.04,69332.49,6.1,0.48121,0.00016,24.79778]
[1780392340275,41.04,69332.19,6.1,0.48117,0.00016,24.79754]
[1780392341118,41.04,69331.19,6.1,0.48101,0.00016,24.79672]
[1780392341288,41.04,69331.19,6.1,0.48101,0.00016,24.79672]
[1780392341917,41.04,69331.79,6.1,0.48111,0.00016,24.79721]
[1780392342876,41.04,69331.79,6.1,0.48111,0.00016,24.79721]
[1780392341953,41.04,69337.63,6.1,0.48202,0.00016,24.80192]
[1780392343283,41.04,69337.63,6.1,0.48202,0.00016,24.80192]
[1780392343929,41.04,69338.11,6.1,0.48209,0.00016,24.8023]
[1780392344995,41.04,69337.84,6.1,0.48205,0.00016,24.80209]
[1780392345021,41.04,69337.84,6.1,0.48205,0.00016,24.80209]
[1780392345210,41.04,69337.84,6.1,0.48205,0.00016,24.80209]
[1780392345346,41.04,69325.85,6.1,0.48018,0.00016,24.79229]
[1780392346380,41.04,69325.85,6.1,0.48018,0.00016,24.79229]
[1780392347458,41.04,69326.05,6.1,0.48021,0.00016,24.79246]
[1780392348805,41.04,69323.07,6.1,0.47975,0.00016,24.78994]
[1780392349304,41.04,69325.18,6.1,0.48008,0.00016,24.79173]
[1780392354245,41.04,69328.96,6.1,0.48067,0.00016,24.79489]
[1780392356747,41.04,69335.36,6.1,0.48167,0.00016,24.80012]
[1780392356754,41.04,69335.36,6.1,0.48167,0.00016,24.80012]
[1780392360571,41.04,69336.79,6.1,0.48189,0.00016,24.80127]
[1780392363321,41.04,69335.65,6.1,0.48172,0.00016,24.80036]
[1780392365874,41.05,69334.42,6.1,0.48152,0.00016,24.79937]
[1780392366954,41.05,69336.98,6.1,0.48192,0.00016,24.80143]
[1780392367064,41.05,69336.98,6.1,0.48192,0.00016,24.80143]
[1780392367860,41.05,69336.98,6.1,0.48192,0.00016,24.80143]
[1780392368252,41.05,69338.65,6.1,0.48219,0.00016,24.80275]
[1780392368364,41.05,69338.65,6.1,0.48219,0.00016,24.80275]
[1780392368457,41.05,69342.84,6.1,0.48284,0.00016,24.80604]
[1780392370309,41.05,69345.72,6.1,0.48329,0.00016,24.80825]
[1780392370411,41.05,69345.56,6.1,0.48326,0.00016,24.80813]
[1780392372829,41.05,69345.27,6.1,0.48322,0.00016,24.80791]
[1780392372884,41.05,69345.27,6.1,0.48322,0.00016,24.80791]
[1780392373826,41.05,69344.67,6.1,0.48313,0.00016,24.80745]
[1780392373879,41.05,69344.67,6.1,0.48313,0.00016,24.80745]
[1780392374430,41.05,69346.21,6.1,0.48337,0.00016,24.80863]
[1780392374716,41.05,69346.21,6.1,0.48337,0.00016,24.80863]
[1780392374721,41.05,69349.42,6.1,0.48387,0.00016,24.81107]
[1780392375274,41.05,69349.42,6.1,0.48387,0.00016,24.81107]
[1780392380710,41.05,69347.74,6.1,0.48361,0.00016,24.8098]
[1780392381357,41.05,69347.67,6.1,0.4836,0.00016,24.80975]
[1780392381391,41.05,69347.67,6.1,0.4836,0.00016,24.80975]
[1780392382234,41.05,69340.69,6.1,0.48251,0.00016,24.80437]
[1780392386156,41.05,69339.21,6.1,0.48228,0.00016,24.80321]
[1780392387634,41.05,69338.85,6.1,0.48222,0.00016,24.80292]
[1780392387739,41.05,69338.85,6.1,0.48222,0.00016,24.80292]
[1780392387840,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392387960,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392388566,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392388770,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392388797,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392388811,41.05,69338.84,6.1,0.48222,0.00016,24.80292]
[1780392389284,41.05,69329.04,6.1,0.48069,0.00016,24.79499]
[1780392390725,41.05,69329.04,6.1,0.48069,0.00016,24.79499]
[1780392391328,41.05,69324.37,6.1,0.47996,0.00016,24.79109]
[1780392394863,41.05,69325.65,6.1,0.48016,0.00016,24.78922]
[1780392398064,41.06,69332.0,6.1,0.48115,0.00016,24.79449]
[1780392398073,41.06,69332.0,6.1,0.48115,0.00016,24.79449]
[1780392399526,41.06,69333.6,6.1,0.4814,0.00016,24.79579]
[1780392405268,41.06,69334.93,6.1,0.48161,0.00016,24.79687]
[1780392408470,41.06,69338.34,6.1,0.48214,0.00016,24.7996]
[1780392411875,41.06,69340.3,6.1,0.48245,0.00016,24.80115]
[1780392419874,41.07,69339.47,6.1,0.48233,0.00016,24.80051]
[1780392419903,41.07,69339.47,6.1,0.48233,0.00016,24.80051]
[1780392421389,41.07,69337.33,6.1,0.48199,0.00016,24.79882]
[1780392421637,41.07,69337.33,6.1,0.48199,0.00016,24.79882]
[1780392421768,41.07,69337.33,6.1,0.48199,0.00016,24.79882]
[1780392421879,41.07,69337.33,6.1,0.48199,0.00016,24.79882]
[1780392421898,41.07,69337.33,6.1,0.48199,0.00016,24.79882]
[1780392422523,41.07,69329.05,6.1,0.4807,0.00016,24.7921]
[1780392423366,41.07,69329.05,6.1,0.4807,0.00016,24.7921]
[1780392423531,41.07,69323.39,6.1,0.47982,0.00016,24.78736]
[1780392424248,41.07,69323.39,6.1,0.47982,0.00016,24.78736]
[1780392424742,41.07,69323.39,6.1,0.47982,0.00016,24.78736]
[1780392425544,41.07,69335.74,6.1,0.48175,0.00016,24.79755]
[1780392426334,41.07,69335.74,6.1,0.48175,0.00016,24.79755]
[1780392429574,41.07,69328.31,6.1,0.48059,0.00016,24.7915]
[1780392434609,41.08,69325.95,6.1,0.48022,0.00016,24.78953]
[1780392439644,41.08,69326.2,6.1,0.48026,0.00016,24.78974]
[1780392444679,41.08,69326.26,6.1,0.48027,0.00016,24.78979]
[1780392448674,41.08,69329.39,6.1,0.48076,0.00016,24.7924]
[1780392453742,41.08,69328.51,6.1,0.48062,0.00016,24.78873]
[1780392455165,41.08,69328.77,6.1,0.48066,0.00016,24.78895]
[1780392458685,41.08,69324.34,6.1,0.47997,0.00016,24.78525]
[1780392458711,41.08,69324.34,6.1,0.47997,0.00016,24.78525]
[1780392459702,41.08,69322.92,6.1,0.47975,0.00016,24.78404]
[1780392460845,41.08,69322.29,6.1,0.47965,0.00016,24.78351]
[1780392462994,41.08,69322.17,6.1,0.47963,0.00016,24.7834]
[1780392467341,41.08,69320.6,6.1,0.47939,0.00016,24.78206]
[1780392467361,41.08,69320.6,6.1,0.47939,0.00016,24.78206]
[1780392469460,41.08,69319.98,6.1,0.47929,0.00016,24.78153]
[1780392469516,41.08,69319.98,6.1,0.47929,0.00016,24.78153]
[1780392469887,41.08,69319.98,6.1,0.47929,0.00016,24.78153]
[1780392471819,41.08,69318.09,6.1,0.479,0.00016,24.77989]
[1780392472338,41.08,69317.96,6.1,0.47898,0.00016,24.77978]
[1780392472903,41.08,69317.96,6.1,0.47898,0.00016,24.77978]
[1780392472971,41.08,69317.96,6.1,0.47898,0.00016,24.77978]
[1780392473035,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473049,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473263,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473807,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473811,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473825,41.08,69316.28,6.1,0.47871,0.00016,24.77831]
[1780392473888,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392474133,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392474896,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392474899,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392474919,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392474945,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392475004,41.08,69309.17,6.1,0.47761,0.00016,24.77199]
[1780392475092,41.08,69305.36,6.1,0.47701,0.00016,24.76853]
[1780392475109,41.08,69305.36,6.1,0.47701,0.00016,24.76853]
[1780392475228,41.08,69305.36,6.1,0.47701,0.00016,24.76853]
[1780392475866,41.08,69305.36,6.1,0.47701,0.00016,24.76853]
[1780392475932,41.08,69305.36,6.1,0.47701,0.00016,24.76853]
[1780392477002,41.08,69306.27,6.1,0.47715,0.00016,24.76936]
[1780392477080,41.08,69306.3,6.1,0.47716,0.00016,24.76938]
[1780392477110,41.08,69306.3,6.1,0.47716,0.00016,24.76938]
[1780392477640,41.08,69306.3,6.1,0.47716,0.00016,24.76938]
[1780392479020,41.08,69311.94,6.1,0.47803,0.00016,24.77447]
[1780392480638,41.07,69312.71,6.1,0.47815,0.00016,24.77515]
[1780392484907,41.07,69312.87,6.1,0.47817,0.00016,24.77527]
[1780392485094,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485128,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485226,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485812,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485881,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485935,41.06,69313.56,6.1,0.47828,0.00016,24.77588]
[1780392485977,41.06,69307.37,6.1,0.47731,0.00016,24.77032]
[1780392486083,41.06,69307.37,6.1,0.47731,0.00016,24.77032]
[1780392486172,41.06,69307.37,6.1,0.47731,0.00016,24.77032]
[1780392486649,41.06,69307.37,6.1,0.47731,0.00016,24.77032]
[1780392486848,41.06,69307.37,6.1,0.47731,0.00016,24.77032]
[1780392487280,41.06,69307.82,6.1,0.47738,0.00016,24.77073]
[1780392487418,41.06,69307.82,6.1,0.47738,0.00016,24.77073]
[1780392487440,41.06,69307.82,6.1,0.47738,0.00016,24.77073]
[1780392487447,41.06,69307.82,6.1,0.47738,0.00016,24.77073]
[1780392487993,41.07,69316.79,6.1,0.47878,0.00016,24.77872]
[1780392488043,41.07,69316.79,6.1,0.47878,0.00016,24.77872]
[1780392488315,41.07,69316.79,6.1,0.47878,0.00016,24.77872]
[1780392488363,41.07,69316.79,6.1,0.47878,0.00016,24.77872]
[1780392488713,41.07,69316.79,6.1,0.47878,0.00016,24.77872]
[1780392490103,41.07,69325.3,6.1,0.48011,0.00016,24.78602]
[1780392490231,41.07,69325.3,6.1,0.48011,0.00016,24.78602]
[1780392491040,41.07,69325.3,6.1,0.48011,0.00016,24.78602]
[1780392492555,41.06,69327.77,6.1,0.48049,0.00016,24.78808]
[1780392493028,41.06,69332.01,6.1,0.48116,0.00016,24.79158]
[1780392493674,41.06,69332.01,6.1,0.48116,0.00016,24.79158]
[1780392493676,41.06,69332.01,6.1,0.48116,0.00016,24.79158]
[1780392493701,41.06,69332.01,6.1,0.48116,0.00016,24.79158]
[1780392493979,41.06,69332.01,6.1,0.48116,0.00016,24.79158]
[1780392496874,41.07,69337.21,6.1,0.48197,0.00016,24.79577]
[1780392496970,41.07,69337.21,6.1,0.48197,0.00016,24.79577]
[1780392497532,41.07,69338.34,6.1,0.48214,0.00016,24.79667]
[1780392497866,41.07,69338.34,6.1,0.48214,0.00016,24.79667]
[1780392497992,41.07,69338.34,6.1,0.48214,0.00016,24.79667]
[1780392499825,41.07,69344.28,6.1,0.48307,0.00016,24.80131]
[1780392499837,41.07,69344.28,6.1,0.48307,0.00016,24.80131]
[1780392499841,41.07,69344.28,6.1,0.48307,0.00016,24.80131]
[1780392500613,41.07,69344.57,6.1,0.48312,0.00016,24.80154]
[1780392500786,41.07,69344.57,6.1,0.48312,0.00016,24.80154]
[1780392500790,41.07,69344.57,6.1,0.48312,0.00016,24.80154]
[1780392501105,41.07,69345.13,6.1,0.48321,0.00016,24.80197]
[1780392501810,41.07,69345.13,6.1,0.48321,0.00016,24.80197]
[1780392505252,41.07,69336.84,6.1,0.48191,0.00016,24.79549]
[1780392505510,41.07,69336.84,6.1,0.48191,0.00016,24.79549]
[1780392510875,41.07,69335.16,6.1,0.48165,0.00016,24.79415]
[1780392511190,41.07,69335.51,6.1,0.48171,0.00016,24.79443]
[1780392511341,41.07,69335.51,6.1,0.48171,0.00016,24.79443]
[1780392514817,41.07,69332.5,6.1,0.48124,0.00016,24.78906]
[1780392516493,41.07,69329.37,6.1,0.48075,0.00016,24.78649]
[1780392516995,41.07,69329.37,6.1,0.48075,0.00016,24.78649]
[1780392517044,41.07,69329.37,6.1,0.48075,0.00016,24.78649]
[1780392517053,41.07,69329.37,6.1,0.48075,0.00016,24.78649]
[1780392517213,41.08,69328.4,6.1,0.4806,0.00016,24.78569]
[1780392517350,41.08,69328.4,6.1,0.4806,0.00016,24.78569]
[1780392518206,41.08,69319.49,6.1,0.47921,0.00016,24.77815]
[1780392520828,41.08,69318.14,6.1,0.479,0.00016,24.77698]
[1780392520837,41.08,69318.14,6.1,0.479,0.00016,24.77698]
[1780392520897,41.08,69318.14,6.1,0.479,0.00016,24.77698]
[1780392522687,41.08,69311.13,6.1,0.4779,0.00016,24.7708]
[1780392522857,41.08,69311.13,6.1,0.4779,0.00016,24.7708]
[1780392523287,41.07,69309.27,6.1,0.47761,0.00016,24.76913]
[1780392527269,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392528859,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392528862,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392528868,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392528887,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392528899,41.08,69302.15,6.1,0.47651,0.00016,24.76263]
[1780392529051,41.08,69301.2,6.1,0.47636,0.00016,24.76175]
[1780392530865,41.08,69301.2,6.1,0.47636,0.00016,24.76175]
[1780392531033,41.08,69301.2,6.1,0.47636,0.00016,24.76175]
[1780392531874,41.08,69300.79,6.1,0.4763,0.00016,24.76138]
[1780392534501,41.08,69296.03,6.1,0.47556,0.00016,24.75689]
[1780392535536,41.09,69295.6,6.1,0.47549,0.00016,24.75649]
[1780392536616,41.09,69295.18,6.1,0.47543,0.00016,24.75609]
[1780392536738,41.09,69295.18,6.1,0.47543,0.00016,24.75609]
[1780392536745,41.09,69295.18,6.1,0.47543,0.00016,24.75609]
[1780392537059,41.09,69295.18,6.1,0.47543,0.00016,24.75609]
[1780392537179,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537209,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537376,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537470,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537679,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537794,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537850,41.09,69293.64,6.1,0.47519,0.00016,24.75462]
[1780392537881,41.09,69285.69,6.1,0.47395,0.00016,24.74687]
[1780392538726,41.09,69285.69,6.1,0.47395,0.00016,24.74687]
[1780392539736,41.09,69283.03,6.1,0.47354,0.00016,24.74423]
[1780392539884,41.09,69283.03,6.1,0.47354,0.00016,24.74423]
[1780392539910,41.09,69283.03,6.1,0.47354,0.00016,24.74423]
[1780392542015,41.09,69283.45,6.1,0.4736,0.00016,24.74465]
[1780392543072,41.09,69281.8,6.1,0.47335,0.00016,24.74301]
[1780392543109,41.09,69282.39,6.1,0.47344,0.00016,24.7436]
[1780392545322,41.1,69281.61,6.1,0.47332,0.00016,24.74283]
[1780392545873,41.1,69281.61,6.1,0.47332,0.00016,24.74283]
[1780392546518,41.1,69280.88,6.1,0.47321,0.00016,24.74211]
[1780392547016,41.1,69280.88,6.1,0.47321,0.00016,24.74211]
[1780392547025,41.1,69280.88,6.1,0.47321,0.00016,24.74211]
[1780392547138,41.1,69279.97,6.1,0.47307,0.00016,24.74119]
[1780392547252,41.1,69279.97,6.1,0.47307,0.00016,24.74119]
[1780392547431,41.1,69279.97,6.1,0.47307,0.00016,24.74119]
[1780392547532,41.1,69276.73,6.1,0.47257,0.00016,24.73789]
[1780392548185,41.1,69276.73,6.1,0.47257,0.00016,24.73789]
[1780392549164,41.1,69273.55,6.1,0.47207,0.00016,24.73463]
[1780392549426,41.1,69274.12,6.1,0.47216,0.00016,24.73522]
[1780392550960,41.1,69274.12,6.1,0.47216,0.00016,24.73522]
[1780392550965,41.1,69274.12,6.1,0.47216,0.00016,24.73522]
[1780392551062,41.1,69274.49,6.1,0.47222,0.00016,24.73559]
[1780392552359,41.1,69272.08,6.1,0.47184,0.00016,24.73309]
[1780392552450,41.1,69271.66,6.1,0.47178,0.00016,24.73266]
[1780392553306,41.1,69271.66,6.1,0.47178,0.00016,24.73266]
[1780392553434,41.1,69271.66,6.1,0.47178,0.00016,24.73266]
[1780392554104,41.1,69271.66,6.1,0.47178,0.00016,24.73266]
[1780392554878,41.1,69273.82,6.1,0.47211,0.00016,24.7349]
[1780392555471,41.1,69284.18,6.1,0.47373,0.00016,24.74542]
[1780392556748,41.1,69284.18,6.1,0.47373,0.00016,24.74542]
[1780392556787,41.1,69284.18,6.1,0.47373,0.00016,24.74542]
[1780392557974,41.1,69278.58,6.1,0.47285,0.00016,24.73978]
[1780392559755,41.1,69273.28,6.1,0.47203,0.00016,24.73434]
[1780392559758,41.1,69273.28,6.1,0.47203,0.00016,24.73434]
[1780392559801,41.1,69271.38,6.1,0.47173,0.00016,24.73236]
[1780392561762,41.1,69270.14,6.1,0.47154,0.00016,24.73107]
[1780392561985,41.1,69270.14,6.1,0.47154,0.00016,24.73107]
[1780392563050,41.1,69267.38,6.1,0.47111,0.00016,24.72816]
[1780392565481,41.1,69264.85,6.1,0.47072,0.00016,24.72547]
[1780392566101,41.1,69264.85,6.1,0.47072,0.00016,24.72547]
[1780392567813,41.1,69264.34,6.1,0.47064,0.00016,24.72493]
[1780392568263,41.1,69264.1,6.1,0.4706,0.00016,24.72467]
[1780392570057,41.1,69263.49,6.1,0.4705,0.00016,24.72402]
[1780392570097,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570384,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570430,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570440,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570478,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570540,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570650,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392570783,41.1,69263.04,6.1,0.47043,0.00016,24.72353]
[1780392571598,41.1,69261.19,6.1,0.47014,0.00016,24.71859]
[1780392571629,41.1,69259.2,6.1,0.46983,0.00016,24.71643]
[1780392572638,41.1,69259.2,6.1,0.46983,0.00016,24.71643]
[1780392572665,41.1,69259.2,6.1,0.46983,0.00016,24.71643]
[1780392572847,41.1,69259.2,6.1,0.46983,0.00016,24.71643]
[1780392573573,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392573641,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392573736,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392573835,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392573983,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392574070,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392574120,41.1,69253.89,6.1,0.469,0.00016,24.71059]
[1780392574218,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574226,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574251,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574351,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574427,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574771,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574838,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574978,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392574992,41.1,69249.2,6.1,0.46827,0.00016,24.70535]
[1780392575094,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392575387,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392575615,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392575711,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392575955,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392576051,41.1,69235.26,6.1,0.4661,0.00016,24.68929]
[1780392576254,41.12,69231.3,6.1,0.46551,0.00016,24.68468]
[1780392576724,41.12,69231.3,6.1,0.46551,0.00016,24.68468]
[1780392576881,41.12,69231.3,6.1,0.46551,0.00016,24.68468]
[1780392577329,41.13,69232.04,6.1,0.46564,0.00016,24.68565]
[1780392577377,41.13,69232.04,6.1,0.46564,0.00016,24.68565]
[1780392577814,41.13,69232.04,6.1,0.46564,0.00016,24.68565]
[1780392577999,41.14,69225.6,6.1,0.46465,0.00016,24.67799]
[1780392578430,41.14,69225.6,6.1,0.46465,0.00016,24.67799]
[1780392578518,41.14,69225.6,6.1,0.46465,0.00016,24.67799]
[1780392579038,41.14,69225.6,6.1,0.46465,0.00016,24.67799]
[1780392579164,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579181,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579203,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579344,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579490,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579850,41.14,69224.54,6.1,0.46449,0.00016,24.67671]
[1780392579913,41.16,69234.74,6.1,0.46609,0.00016,24.68905]
[1780392580538,41.16,69234.74,6.1,0.46609,0.00016,24.68905]
[1780392580587,41.16,69234.74,6.1,0.46609,0.00016,24.68905]
[1780392580697,41.16,69234.74,6.1,0.46609,0.00016,24.68905]
[1780392580899,41.16,69234.74,6.1,0.46609,0.00016,24.68905]
[1780392580933,41.16,69241.19,6.1,0.4671,0.00016,24.69658]
[1780392581610,41.16,69241.19,6.1,0.4671,0.00016,24.69658]
[1780392581616,41.16,69241.19,6.1,0.4671,0.00016,24.69658]
[1780392581658,41.16,69257.1,6.1,0.46957,0.00016,24.71447]
[1780392582317,41.16,69257.1,6.1,0.46957,0.00016,24.71447]
[1780392583626,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392583659,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392583665,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392583670,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392583682,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392583736,41.16,69260.25,6.1,0.47006,0.00016,24.7179]
[1780392584129,41.16,69263.18,6.1,0.47052,0.00016,24.72106]
[1780392585113,41.16,69263.18,6.1,0.47052,0.00016,24.72106]
[1780392584685,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585272,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585415,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585584,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585633,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585668,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392585878,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586029,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586037,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586097,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586144,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586171,41.16,69276.39,6.1,0.47257,0.00016,24.73489]
[1780392586073,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586443,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586491,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586537,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586598,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586620,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586633,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586656,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392586850,41.16,69286.08,6.1,0.47408,0.00016,24.74462]
[1780392587048,41.17,69306.71,6.1,0.47729,0.00016,24.76416]
[1780392587323,41.17,69306.71,6.1,0.47729,0.00016,24.76416]
[1780392587735,41.17,69306.71,6.1,0.47729,0.00016,24.76416]
[1780392587862,41.17,69306.71,6.1,0.47729,0.00016,24.76416]
[1780392587982,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588555,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588617,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588840,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588873,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588889,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588892,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588895,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588965,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392588981,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392589108,41.17,69318.94,6.1,0.4792,0.00016,24.77499]
[1780392589237,41.17,69320.3,6.1,0.47941,0.00016,24.77616]
[1780392589873,41.17,69320.3,6.1,0.47941,0.00016,24.77616]
[1780392590203,41.17,69320.3,6.1,0.47941,0.00016,24.77616]
[1780392589973,41.17,69307.43,6.1,0.47741,0.00016,24.76482]
[1780392590696,41.17,69307.43,6.1,0.47741,0.00016,24.76482]
[1780392591937,41.17,69304.56,6.1,0.47696,0.00016,24.76222]
[1780392592165,41.17,69306.6,6.1,0.47728,0.00016,24.76408]
[1780392592452,41.17,69306.6,6.1,0.47728,0.00016,24.76408]
[1780392593365,41.17,69305.51,6.1,0.47711,0.00016,24.7631]
[1780392593380,41.17,69305.51,6.1,0.47711,0.00016,24.7631]
[1780392593385,41.17,69305.51,6.1,0.47711,0.00016,24.7631]
[1780392593562,41.17,69305.51,6.1,0.47711,0.00016,24.7631]
[1780392594373,41.18,69309.23,6.1,0.47769,0.00016,24.76647]
[1780392594396,41.18,69309.23,6.1,0.47769,0.00016,24.76647]
[1780392595892,41.18,69313.1,6.1,0.4783,0.00016,24.76992]
[1780392596143,41.18,69313.1,6.1,0.4783,0.00016,24.76992]
[1780392596168,41.18,69313.1,6.1,0.4783,0.00016,24.76992]
[1780392596187,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392596246,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392596293,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392596345,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392596492,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392597119,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392597162,41.18,69314.94,6.1,0.47858,0.00016,24.77154]
[1780392597189,41.18,69310.42,6.1,0.47788,0.00016,24.76754]
[1780392597598,41.18,69310.42,6.1,0.47788,0.00016,24.76754]
[1780392597787,41.18,69299.25,6.1,0.47614,0.00016,24.75733]
[1780392599304,41.18,69297.56,6.1,0.47588,0.00016,24.75575]
[1780392599498,41.18,69297.56,6.1,0.47588,0.00016,24.75575]
[1780392599520,41.18,69297.56,6.1,0.47588,0.00016,24.75575]
[1780392600320,41.18,69298.04,6.1,0.47596,0.00016,24.7562]
[1780392600710,41.18,69298.04,6.1,0.47596,0.00016,24.7562]
[1780392601815,41.19,69304.62,6.1,0.47699,0.00016,24.76232]
[1780392604771,41.19,69304.27,6.1,0.47693,0.00016,24.76201]
[1780392604900,41.19,69304.27,6.1,0.47693,0.00016,24.76201]
[1780392604936,41.19,69304.27,6.1,0.47693,0.00016,24.76201]
[1780392604952,41.19,69304.27,6.1,0.47693,0.00016,24.76201]
[1780392605874,41.19,69306.46,6.1,0.47728,0.00016,24.76401]
[1780392606495,41.19,69310.28,6.1,0.47787,0.00016,24.76746]
[1780392606528,41.19,69310.28,6.1,0.47787,0.00016,24.76746]
[1780392606962,41.19,69310.28,6.1,0.47787,0.00016,24.76746]
[1780392607229,41.19,69312.77,6.1,0.47826,0.00016,24.76968]
[1780392607640,41.19,69312.77,6.1,0.47826,0.00016,24.76968]
[1780392608195,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392608237,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392608252,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392608258,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392608289,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392608307,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392609012,41.19,69315.07,6.1,0.47862,0.00016,24.77171]
[1780392609114,41.2,69306.22,6.1,0.47724,0.00016,24.76381]
[1780392609965,41.2,69306.22,6.1,0.47724,0.00016,24.76381]
[1780392610289,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392610543,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392610575,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392611061,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392611079,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392611147,41.2,69304.52,6.1,0.47698,0.00016,24.76227]
[1780392611359,41.2,69303.45,6.1,0.47682,0.00016,24.76129]
[1780392611423,41.2,69303.45,6.1,0.47682,0.00016,24.76129]
[1780392612090,41.2,69303.45,6.1,0.47682,0.00016,24.76129]
[1780392612146,41.2,69303.45,6.1,0.47682,0.00016,24.76129]
[1780392612322,41.2,69300.3,6.1,0.47633,0.00016,24.75838]
[1780392612648,41.2,69300.3,6.1,0.47633,0.00016,24.75838]
[1780392613751,41.2,69305.56,6.1,0.47715,0.00016,24.76323]
[1780392614204,41.2,69305.56,6.1,0.47715,0.00016,24.76323]
[1780392614213,41.2,69305.56,6.1,0.47715,0.00016,24.76323]
[1780392614235,41.2,69305.56,6.1,0.47715,0.00016,24.76323]
[1780392614345,41.2,69308.58,6.1,0.47762,0.00016,24.76597]
[1780392615137,41.2,69308.58,6.1,0.47762,0.00016,24.76597]
[1780392615512,41.21,69306.45,6.1,0.47729,0.00016,24.76406]
[1780392615531,41.21,69306.45,6.1,0.47729,0.00016,24.76406]
[1780392615685,41.21,69306.45,6.1,0.47729,0.00016,24.76406]
[1780392618533,41.21,69307.65,6.1,0.47748,0.00016,24.76516]
[1780392621087,41.21,69307.33,6.1,0.47743,0.00016,24.76488]
[1780392621374,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621531,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621547,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621566,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621631,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621819,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392621887,41.22,69306.96,6.1,0.47738,0.00016,24.76455]
[1780392622136,41.22,69296.65,6.1,0.47578,0.00016,24.75502]
[1780392622523,41.22,69296.65,6.1,0.47578,0.00016,24.75502]
[1780392622964,41.22,69289.46,6.1,0.47466,0.00016,24.74813]
[1780392623393,41.22,69289.46,6.1,0.47466,0.00016,24.74813]
[1780392623578,41.22,69289.46,6.1,0.47466,0.00016,24.74813]
[1780392623914,41.22,69289.46,6.1,0.47466,0.00016,24.74813]
[1780392624551,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392624584,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392624796,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392624881,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392624891,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392624948,41.22,69287.93,6.1,0.47442,0.00016,24.74665]
[1780392625143,41.22,69280.07,6.1,0.4732,0.00016,24.73886]
[1780392625476,41.22,69280.07,6.1,0.4732,0.00016,24.73886]
[1780392625925,41.22,69280.07,6.1,0.4732,0.00016,24.73886]
[1780392626143,41.22,69280.07,6.1,0.4732,0.00016,24.73886]
[1780392626205,41.22,69280.07,6.1,0.4732,0.00016,24.73886]
[1780392625990,41.22,69262.82,6.1,0.47052,0.00016,24.72094]
[1780392626924,41.22,69262.82,6.1,0.47052,0.00016,24.72094]
[1780392626993,41.22,69258.9,6.1,0.46991,0.00016,24.71671]
[1780392627412,41.22,69258.9,6.1,0.46991,0.00016,24.71671]
[1780392627595,41.22,69258.9,6.1,0.46991,0.00016,24.71671]
[1780392627637,41.22,69258.9,6.1,0.46991,0.00016,24.71671]
[1780392628001,41.22,69255.66,6.1,0.46941,0.00016,24.71317]
[1780392630514,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392630568,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392630629,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392630671,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392630786,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392630917,41.22,69253.9,6.1,0.46913,0.00016,24.71123]
[1780392631023,41.22,69260.87,6.1,0.47021,0.00016,24.71589]
[1780392632498,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392632513,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392632549,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392632577,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392632830,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392633005,41.22,69263.15,6.1,0.47057,0.00016,24.71834]
[1780392633134,41.22,69265.29,6.1,0.4709,0.00016,24.72062]
[1780392636209,41.22,69271.32,6.1,0.47183,0.00016,24.72695]
[1780392637711,41.22,69271.68,6.1,0.47189,0.00016,24.72732]
[1780392637778,41.22,69271.68,6.1,0.47189,0.00016,24.72732]
[1780392638159,41.22,69277.35,6.1,0.47277,0.00016,24.73315]
[1780392638767,41.22,69277.35,6.1,0.47277,0.00016,24.73315]
[1780392639078,41.22,69286.3,6.1,0.47416,0.00016,24.7421]
[1780392641822,41.22,69290.39,6.1,0.4748,0.00016,24.74609]
[1780392642087,41.22,69290.39,6.1,0.4748,0.00016,24.74609]
[1780392642728,41.22,69290.31,6.1,0.47479,0.00016,24.74602]
[1780392643106,41.22,69297.63,6.1,0.47593,0.00016,24.75301]
[1780392644219,41.22,69303.12,6.1,0.47678,0.00016,24.75812]
[1780392644564,41.22,69303.12,6.1,0.47678,0.00016,24.75812]
[1780392645844,41.22,69306.41,6.1,0.47729,0.00016,24.76113]
[1780392645866,41.22,69306.41,6.1,0.47729,0.00016,24.76113]
[1780392646117,41.22,69306.41,6.1,0.47729,0.00016,24.76113]
[1780392646130,41.22,69306.41,6.1,0.47729,0.00016,24.76113]
[1780392646217,41.22,69307.29,6.1,0.47743,0.00016,24.76192]
[1780392647068,41.22,69307.29,6.1,0.47743,0.00016,24.76192]
[1780392647180,41.22,69307.29,6.1,0.47743,0.00016,24.76192]
[1780392647217,41.23,69315.09,6.1,0.47865,0.00016,24.76887]
[1780392647792,41.23,69315.09,6.1,0.47865,0.00016,24.76887]
[1780392648026,41.23,69315.09,6.1,0.47865,0.00016,24.76887]
[1780392648107,41.23,69315.09,6.1,0.47865,0.00016,24.76887]
[1780392648802,41.23,69314.3,6.1,0.47852,0.00016,24.76818]
[1780392648818,41.23,69314.3,6.1,0.47852,0.00016,24.76818]
[1780392649347,41.23,69314.98,6.1,0.47863,0.00016,24.76878]
[1780392649453,41.23,69314.98,6.1,0.47863,0.00016,24.76878]
[1780392651357,41.23,69317.15,6.1,0.47897,0.00016,24.77068]
[1780392652218,41.23,69317.15,6.1,0.47897,0.00016,24.77068]
[1780392654342,41.24,69320.07,6.1,0.47943,0.00016,24.77322]
[1780392654358,41.24,69320.07,6.1,0.47943,0.00016,24.77322]
[1780392655003,41.24,69320.07,6.1,0.47943,0.00016,24.77322]
[1780392656007,41.24,69323.41,6.1,0.47995,0.00016,24.77605]
[1780392658407,41.24,69325.34,6.1,0.48025,0.00016,24.77767]
[1780392658467,41.24,69325.34,6.1,0.48025,0.00016,24.77767]
[1780392659558,41.24,69323.5,6.1,0.47996,0.00016,24.77613]
[1780392660609,41.24,69322.83,6.1,0.47986,0.00016,24.77556]
[1780392661918,41.24,69322.57,6.1,0.47982,0.00016,24.77534]
[1780392661962,41.24,69322.57,6.1,0.47982,0.00016,24.77534]
[1780392661979,41.24,69322.57,6.1,0.47982,0.00016,24.77534]
[1780392662243,41.24,69315.81,6.1,0.47877,0.00016,24.76953]
[1780392663195,41.24,69315.81,6.1,0.47877,0.00016,24.76953]
[1780392663247,41.24,69310.48,6.1,0.47794,0.00016,24.76483]
[1780392664834,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392664887,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392664965,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392665028,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392665161,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392665185,41.24,69309.38,6.1,0.47777,0.00016,24.76385]
[1780392665929,41.24,69309.0,6.1,0.47771,0.00016,24.76352]
[1780392667275,41.24,69298.81,6.1,0.47613,0.00016,24.75419]
[1780392668344,41.24,69298.81,6.1,0.47613,0.00016,24.75419]
[1780392668867,41.24,69298.81,6.1,0.47613,0.00016,24.75419]
[1780392668881,41.24,69298.81,6.1,0.47613,0.00016,24.75419]
[1780392669264,41.24,69298.81,6.1,0.47613,0.00016,24.75419]
[1780392670216,41.24,69298.8,6.1,0.47613,0.00016,24.75418]
[1780392671391,41.25,69303.04,6.1,0.47679,0.00016,24.75812]
[1780392671557,41.25,69303.04,6.1,0.47679,0.00016,24.75812]
[1780392672395,41.25,69303.14,6.1,0.47681,0.00016,24.75822]
[1780392674455,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392674548,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392674553,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392674620,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392674626,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392675213,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392675268,41.25,69309.65,6.1,0.47782,0.00016,24.76413]
[1780392675951,41.25,69311.08,6.1,0.47804,0.00016,24.76541]
[1780392676413,41.25,69314.22,6.1,0.47853,0.00016,24.76819]
[1780392676420,41.25,69321.66,6.1,0.47969,0.00016,24.77461]
[1780392677304,41.25,69321.66,6.1,0.47969,0.00016,24.77461]
[1780392678847,41.25,69324.26,6.1,0.48009,0.00016,24.77681]
[1780392678857,41.25,69324.26,6.1,0.48009,0.00016,24.77681]
[1780392678892,41.25,69324.26,6.1,0.48009,0.00016,24.77681]
[1780392679286,41.25,69324.11,6.1,0.48007,0.00016,24.77668]
[1780392679733,41.25,69324.11,6.1,0.48007,0.00016,24.77668]
[1780392679965,41.25,69324.11,6.1,0.48007,0.00016,24.77668]
[1780392680462,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392680582,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392680710,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392680718,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392680721,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392681204,41.25,69320.38,6.1,0.47949,0.00016,24.77352]
[1780392681265,41.25,69312.51,6.1,0.47827,0.00016,24.76668]
[1780392681718,41.25,69312.51,6.1,0.47827,0.00016,24.76668]
[1780392681781,41.25,69317.86,6.1,0.4791,0.00016,24.77135]
[1780392682731,41.25,69317.86,6.1,0.4791,0.00016,24.77135]
[1780392682998,41.25,69317.86,6.1,0.4791,0.00016,24.77135]
[1780392683564,41.25,69322.37,6.1,0.4798,0.00016,24.77521]
[1780392684361,41.25,69322.94,6.1,0.47989,0.00016,24.77569]
[1780392685958,41.25,69325.89,6.1,0.48035,0.00016,24.77817]
[1780392685977,41.25,69325.89,6.1,0.48035,0.00016,24.77817]
[1780392686059,41.25,69332.49,6.1,0.48137,0.00016,24.78359]
[1780392686585,41.25,69332.49,6.1,0.48137,0.00016,24.78359]
[1780392686724,41.25,69332.49,6.1,0.48137,0.00016,24.78359]
[1780392687228,41.25,69332.49,6.1,0.48137,0.00016,24.78359]
[1780392687270,41.25,69340.34,6.1,0.48259,0.00016,24.78982]
[1780392688248,41.25,69345.84,6.1,0.48344,0.00016,24.79405]
[1780392688299,41.25,69345.84,6.1,0.48344,0.00016,24.79405]
[1780392688332,41.25,69345.84,6.1,0.48344,0.00016,24.79405]
[1780392688841,41.25,69345.84,6.1,0.48344,0.00016,24.79405]
[1780392689014,41.25,69347.98,6.1,0.48378,0.00016,24.79566]
[1780392690359,41.25,69351.37,6.1,0.4843,0.00016,24.79819]
[1780392692699,41.25,69356.24,6.1,0.48506,0.00016,24.7988]
[1780392693277,41.25,69356.24,6.1,0.48506,0.00016,24.7988]
[1780392696488,41.26,69356.27,6.1,0.48506,0.00016,24.79882]
[1780392696549,41.26,69356.27,6.1,0.48506,0.00016,24.79882]
[1780392697233,41.26,69356.27,6.1,0.48506,0.00016,24.79882]
[1780392697472,41.26,69356.36,6.1,0.48508,0.00016,24.79889]
[1780392698141,41.26,69356.36,6.1,0.48508,0.00016,24.79889]
[1780392698189,41.26,69356.36,6.1,0.48508,0.00016,24.79889]
[1780392698579,41.26,69348.28,6.1,0.48382,0.00016,24.79296]
[1780392699934,41.26,69348.28,6.1,0.48382,0.00016,24.79296]
[1780392699969,41.26,69348.28,6.1,0.48382,0.00016,24.79296]
[1780392700134,41.26,69348.28,6.1,0.48382,0.00016,24.79296]
[1780392700608,41.26,69345.87,6.1,0.48345,0.00016,24.79114]
[1780392700622,41.26,69345.87,6.1,0.48345,0.00016,24.79114]
[1780392700700,41.26,69337.39,6.1,0.48213,0.00016,24.78457]
[1780392703594,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392703661,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392703822,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392704101,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392704159,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392704176,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392704224,41.26,69334.42,6.1,0.48167,0.00016,24.78221]
[1780392704296,41.26,69333.62,6.1,0.48155,0.00016,24.78157]
[1780392704830,41.26,69333.62,6.1,0.48155,0.00016,24.78157]
[1780392704858,41.26,69323.21,6.1,0.47993,0.00016,24.77299]
[1780392707835,41.26,69319.13,6.1,0.4793,0.00016,24.76952]
[1780392707990,41.26,69319.13,6.1,0.4793,0.00016,24.76952]
[1780392709049,41.26,69321.02,6.1,0.47959,0.00016,24.77113]
[1780392709922,41.26,69320.1,6.1,0.47945,0.00016,24.77035]
[1780392710293,41.26,69320.1,6.1,0.47945,0.00016,24.77035]
[1780392710732,41.26,69317.97,6.1,0.47911,0.00016,24.76852]
[1780392711170,41.26,69317.97,6.1,0.47911,0.00016,24.76852]
[1780392711446,41.26,69313.89,6.1,0.47848,0.00016,24.76497]
[1780392712044,41.26,69313.89,6.1,0.47848,0.00016,24.76497]
[1780392712079,41.26,69313.89,6.1,0.47848,0.00016,24.76497]
[1780392713371,41.26,69313.58,6.1,0.47843,0.00016,24.76469]
[1780392714831,41.26,69317.45,6.1,0.47903,0.00016,24.76807]
[1780392714858,41.26,69317.45,6.1,0.47903,0.00016,24.76807]
[1780392715237,41.26,69317.45,6.1,0.47903,0.00016,24.76807]
[1780392715280,41.26,69317.45,6.1,0.47903,0.00016,24.76807]
[1780392715588,41.26,69321.76,6.1,0.4797,0.00016,24.77176]
[1780392715681,41.26,69321.76,6.1,0.4797,0.00016,24.77176]
[1780392720396,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392720425,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392720720,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392720728,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392720762,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392720886,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392721090,41.25,69326.39,6.1,0.48042,0.00016,24.77565]
[1780392721573,41.25,69325.59,6.1,0.4803,0.00016,24.77498]
[1780392721659,41.25,69332.26,6.1,0.48133,0.00016,24.78047]
[1780392723859,41.25,69331.27,6.1,0.48118,0.00016,24.77966]
[1780392724013,41.25,69331.27,6.1,0.48118,0.00016,24.77966]
[1780392724134,41.25,69339.45,6.1,0.48245,0.00016,24.78619]
[1780392724909,41.25,69339.45,6.1,0.48245,0.00016,24.78619]
[1780392725049,41.25,69339.45,6.1,0.48245,0.00016,24.78619]
[1780392725122,41.25,69345.85,6.1,0.48344,0.00016,24.79112]
[1780392726087,41.25,69345.85,6.1,0.48344,0.00016,24.79112]
[1780392726312,41.25,69345.85,6.1,0.48344,0.00016,24.79112]
[1780392727308,41.25,69345.28,6.1,0.48336,0.00016,24.79069]
[1780392728708,41.26,69338.6,6.1,0.48232,0.00016,24.78553]
[1780392729344,41.26,69338.6,6.1,0.48232,0.00016,24.78553]
[1780392730400,41.26,69341.71,6.1,0.4828,0.00016,24.78795]
[1780392730713,41.26,69341.71,6.1,0.4828,0.00016,24.78795]
[1780392735244,41.26,69344.93,6.1,0.4833,0.00016,24.79043]
[1780392736710,41.26,69345.64,6.1,0.48341,0.00016,24.79097]
[1780392738196,41.26,69345.88,6.1,0.48345,0.00016,24.79115]
[1780392738235,41.26,69345.88,6.1,0.48345,0.00016,24.79115]
[1780392742187,41.26,69348.27,6.1,0.48382,0.00016,24.79296]
[1780392744068,41.26,69346.8,6.1,0.4836,0.00016,24.79185]
[1780392745055,41.26,69347.11,6.1,0.48365,0.00016,24.79209]
[1780392745155,41.26,69348.02,6.1,0.48379,0.00016,24.79277]
[1780392745663,41.26,69348.02,6.1,0.48379,0.00016,24.79277]
[1780392746833,41.26,69355.77,6.1,0.48499,0.00016,24.79848]
[1780392747814,41.26,69355.77,6.1,0.48499,0.00016,24.79848]
[1780392749764,41.26,69358.41,6.1,0.4854,0.00016,24.80037]
[1780392750197,41.26,69358.41,6.1,0.4854,0.00016,24.80037]
[1780392752549,41.26,69353.76,6.1,0.48468,0.00016,24.79408]
[1780392757910,41.27,69355.79,6.1,0.48499,0.00016,24.79556]
[1780392759039,41.27,69355.79,6.1,0.48499,0.00016,24.79556]
[1780392759373,41.27,69355.56,6.1,0.48496,0.00016,24.79539]
[1780392764960,41.27,69351.18,6.1,0.48428,0.00016,24.7922]
[1780392766738,41.27,69351.18,6.1,0.48428,0.00016,24.7922]
[1780392771341,41.27,69356.8,6.1,0.48515,0.00016,24.79629]
[1780392772013,41.27,69365.35,6.1,0.48648,0.00016,24.80229]
[1780392775062,41.27,69366.66,6.1,0.48669,0.00016,24.80318]
[1780392777085,41.27,69372.59,6.1,0.48761,0.00016,24.80715]
[1780392777879,41.27,69372.64,6.1,0.48762,0.00016,24.80718]
[1780392778026,41.27,69372.64,6.1,0.48762,0.00016,24.80718]
[1780392778146,41.27,69372.64,6.1,0.48762,0.00016,24.80718]
[1780392778330,41.27,69378.63,6.1,0.48855,0.00016,24.81105]
[1780392778548,41.27,69378.63,6.1,0.48855,0.00016,24.81105]
[1780392779311,41.28,69387.99,6.1,0.49,0.00016,24.81683]
[1780392781249,41.28,69390.27,6.1,0.49036,0.00016,24.8182]
[1780392781586,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392781598,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392781619,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392781752,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392781927,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392782057,41.29,69391.51,6.1,0.49055,0.00016,24.81893]
[1780392782082,41.3,69394.19,6.1,0.49098,0.00016,24.8205]
[1780392784931,41.3,69396.21,6.1,0.49129,0.00016,24.82166]
[1780392784964,41.3,69396.21,6.1,0.49129,0.00016,24.82166]
[1780392785588,41.3,69393.33,6.1,0.49085,0.00016,24.82001]
[1780392785609,41.3,69393.33,6.1,0.49085,0.00016,24.82001]
[1780392785615,41.3,69393.33,6.1,0.49085,0.00016,24.82001]
[1780392786458,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392786469,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392786490,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392786882,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392787033,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392787068,41.33,69390.35,6.1,0.4904,0.00016,24.81828]
[1780392787871,41.32,69390.18,6.1,0.49037,0.00016,24.81818]
[1780392788492,41.32,69392.82,6.1,0.49078,0.00016,24.81973]
[1780392789122,41.32,69392.82,6.1,0.49078,0.00016,24.81973]
[1780392789176,41.32,69392.82,6.1,0.49078,0.00016,24.81973]
[1780392790219,41.32,69394.5,6.1,0.49104,0.00016,24.8207]
[1780392792236,41.32,69391.46,6.1,0.49056,0.00016,24.81893]
[1780392792834,41.32,69394.94,6.1,0.4911,0.00016,24.82094]
[1780392795153,41.31,69390.01,6.1,0.49034,0.00016,24.81807]
[1780392795204,41.31,69390.01,6.1,0.49034,0.00016,24.81807]
[1780392795795,41.31,69389.09,6.1,0.49019,0.00016,24.81752]
[1780392796158,41.31,69389.09,6.1,0.49019,0.00016,24.81752]
[1780392796363,41.31,69389.09,6.1,0.49019,0.00016,24.81752]
[1780392796400,41.31,69383.45,6.1,0.48932,0.00016,24.81411]
[1780392796728,41.31,69383.45,6.1,0.48932,0.00016,24.81411]
[1780392797170,41.31,69383.45,6.1,0.48932,0.00016,24.81411]
[1780392797897,41.31,69381.33,6.1,0.48899,0.00016,24.81279]
[1780392798122,41.31,69381.33,6.1,0.48899,0.00016,24.81279]
[1780392798331,41.31,69381.33,6.1,0.48899,0.00016,24.81279]
[1780392798481,41.31,69379.61,6.1,0.48872,0.00016,24.81171]
[1780392799205,41.31,69376.03,6.1,0.48817,0.00016,24.80943]
[1780392800215,41.31,69376.03,6.1,0.48817,0.00016,24.80943]
[1780392805738,41.31,69374.92,6.1,0.48799,0.00016,24.80872]
[1780392808135,41.31,69375.11,6.1,0.48802,0.00016,24.80884]
[1780392808367,41.31,69375.11,6.1,0.48802,0.00016,24.80884]
[1780392810283,41.31,69385.32,6.1,0.48961,0.00016,24.81526]
[1780392813325,41.31,69387.36,6.1,0.48992,0.00016,24.81355]
[1780392814340,41.31,69389.4,6.1,0.49024,0.00016,24.81477]
[1780392814579,41.31,69393.88,6.1,0.49093,0.00016,24.81739]
[1780392816714,41.31,69399.42,6.1,0.49179,0.00016,24.82053]
[1780392818747,41.31,69396.28,6.1,0.4913,0.00016,24.81876]
[1780392818755,41.31,69396.28,6.1,0.4913,0.00016,24.81876]
[1780392820916,41.3,69401.08,6.1,0.49204,0.00016,24.82144]
[1780392821790,41.3,69401.82,6.1,0.49216,0.00016,24.82185]
[1780392822613,41.29,69404.23,6.1,0.49253,0.00016,24.82315]
[1780392822668,41.29,69404.23,6.1,0.49253,0.00016,24.82315]
[1780392822858,41.29,69404.23,6.1,0.49253,0.00016,24.82315]
[1780392823377,41.28,69398.34,6.1,0.49161,0.00016,24.8199]
[1780392823531,41.28,69398.34,6.1,0.49161,0.00016,24.8199]
[1780392825658,41.28,69392.77,6.1,0.49074,0.00016,24.81672]
[1780392827115,41.28,69395.03,6.1,0.49109,0.00016,24.81803]
[1780392827175,41.28,69395.03,6.1,0.49109,0.00016,24.81803]
[1780392832221,41.27,69399.77,6.1,0.49182,0.00016,24.82069]
[1780392832225,41.27,69399.77,6.1,0.49182,0.00016,24.82069]
[1780392834460,41.26,69405.52,6.1,0.49271,0.00016,24.82382]
[1780392834766,41.26,69404.48,6.1,0.49255,0.00016,24.82326]
[1780392835473,41.26,69404.48,6.1,0.49255,0.00016,24.82326]
[1780392835574,41.26,69405.39,6.1,0.49269,0.00016,24.82375]
[1780392836475,41.26,69405.39,6.1,0.49269,0.00016,24.82375]
[1780392836655,41.26,69405.39,6.1,0.49269,0.00016,24.82375]
[1780392836690,41.26,69405.66,6.1,0.49273,0.00016,24.8239]
[1780392839549,41.27,69405.73,6.1,0.49275,0.00016,24.82394]
[1780392839551,41.27,69405.73,6.1,0.49275,0.00016,24.82394]
[1780392841019,41.27,69406.14,6.1,0.49281,0.00016,24.82416]
[1780392841315,41.27,69406.14,6.1,0.49281,0.00016,24.82416]
[1780392841515,41.27,69401.39,6.1,0.49208,0.00016,24.82159]
[1780392842079,41.27,69394.67,6.1,0.49103,0.00016,24.81781]
[1780392843362,41.27,69394.67,6.1,0.49103,0.00016,24.81781]
[1780392845828,41.27,69392.76,6.1,0.49074,0.00016,24.81671]
[1780392846018,41.27,69392.76,6.1,0.49074,0.00016,24.81671]
[1780392846026,41.27,69392.76,6.1,0.49074,0.00016,24.81671]
[1780392846553,41.27,69381.91,6.1,0.48905,0.00016,24.81017]
[1780392849169,41.27,69380.26,6.1,0.48879,0.00016,24.80914]
[1780392851021,41.27,69380.75,6.1,0.48887,0.00016,24.80945]
[1780392851063,41.27,69380.75,6.1,0.48887,0.00016,24.80945]
[1780392851259,41.27,69380.75,6.1,0.48887,0.00016,24.80945]
[1780392851536,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392851670,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392852027,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392852282,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392852335,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392852366,41.27,69380.68,6.1,0.48886,0.00016,24.8094]
[1780392852413,41.27,69368.33,6.1,0.48694,0.00016,24.80137]
[1780392852597,41.27,69368.33,6.1,0.48694,0.00016,24.80137]
[1780392853398,41.27,69356.79,6.1,0.48515,0.00016,24.79334]
[1780392853509,41.27,69356.79,6.1,0.48515,0.00016,24.79334]
[1780392853602,41.27,69345.45,6.1,0.48339,0.00016,24.78497]
[1780392855616,41.27,69344.24,6.1,0.4832,0.00016,24.78405]
[1780392857804,41.27,69343.64,6.1,0.48311,0.00016,24.78359]
[1780392858122,41.27,69343.64,6.1,0.48311,0.00016,24.78359]
[1780392859007,41.27,69344.34,6.1,0.48322,0.00016,24.78412]
[1780392859046,41.27,69344.34,6.1,0.48322,0.00016,24.78412]
[1780392859105,41.27,69348.29,6.1,0.48383,0.00016,24.78711]
[1780392860069,41.27,69348.29,6.1,0.48383,0.00016,24.78711]
[1780392860309,41.27,69348.29,6.1,0.48383,0.00016,24.78711]
[1780392860416,41.27,69348.29,6.1,0.48383,0.00016,24.78711]
[1780392861902,41.27,69352.94,6.1,0.48455,0.00016,24.79056]
[1780392862428,41.27,69352.94,6.1,0.48455,0.00016,24.79056]
[1780392862476,41.27,69352.87,6.1,0.48454,0.00016,24.7905]
[1780392863584,41.27,69353.13,6.1,0.48458,0.00016,24.79069]
[1780392864117,41.27,69353.13,6.1,0.48458,0.00016,24.79069]
[1780392864688,41.27,69354.54,6.1,0.4848,0.00016,24.79172]
[1780392864869,41.27,69354.54,6.1,0.4848,0.00016,24.79172]
[1780392865205,41.27,69354.54,6.1,0.4848,0.00016,24.79172]
[1780392865302,41.27,69363.38,6.1,0.48617,0.00016,24.79799]
[1780392865602,41.27,69363.38,6.1,0.48617,0.00016,24.79799]
[1780392866419,41.27,69363.38,6.1,0.48617,0.00016,24.79799]
[1780392866254,41.27,69376.59,6.1,0.48823,0.00016,24.80681]
[1780392866596,41.27,69376.59,6.1,0.48823,0.00016,24.80681]
[1780392866632,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392866677,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392866711,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392866859,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392866975,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392867050,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392867102,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392867444,41.27,69376.59,6.2,0.48823,0.00016,24.80681]
[1780392867118,41.27,69388.1,6.2,0.49001,0.00016,24.81396]
[1780392867488,41.27,69388.1,6.2,0.49001,0.00016,24.81396]
[1780392868595,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392868819,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392868955,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392868961,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869164,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869182,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869199,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869232,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869340,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869347,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392869432,41.27,69393.11,6.2,0.49079,0.00016,24.81691]
[1780392870374,41.27,69381.71,6.2,0.48902,0.00016,24.81005]
[1780392870605,41.27,69381.71,6.2,0.48902,0.00016,24.81005]
[1780392870733,41.27,69381.71,6.2,0.48902,0.00016,24.81005]
[1780392871176,41.27,69381.71,6.2,0.48902,0.00016,24.81005]
[1780392872515,41.27,69380.43,6.2,0.48882,0.00016,24.80631]
[1780392872759,41.27,69380.43,6.2,0.48882,0.00016,24.80631]
[1780392872766,41.27,69380.43,6.2,0.48882,0.00016,24.80631]
[1780392872915,41.27,69380.43,6.2,0.48882,0.00016,24.80631]
[1780392873002,41.27,69385.78,6.2,0.48965,0.00016,24.80961]
[1780392873556,41.27,69385.78,6.2,0.48965,0.00016,24.80961]
[1780392873621,41.27,69385.78,6.2,0.48965,0.00016,24.80961]
[1780392873664,41.27,69385.78,6.2,0.48965,0.00016,24.80961]
[1780392873749,41.27,69393.05,6.2,0.49078,0.00016,24.81394]
[1780392874593,41.27,69393.05,6.2,0.49078,0.00016,24.81394]
[1780392875528,41.27,69394.8,6.2,0.49105,0.00016,24.81495]
[1780392875763,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392876616,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392876792,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392876803,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392876882,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392877395,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392877422,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392877427,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392877487,41.27,69400.49,6.2,0.49193,0.00016,24.81815]
[1780392877333,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392877580,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392877598,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392877620,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392877685,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392877913,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878042,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878282,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878293,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878371,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878386,41.27,69405.99,6.2,0.49279,0.00016,24.82114]
[1780392878452,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392878615,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392878634,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392878665,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392878707,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392878769,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392879059,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392879212,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392879278,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392879410,41.27,69413.39,6.2,0.49394,0.00016,24.82498]
[1780392879416,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392879600,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392879677,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392879925,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392879987,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392880251,41.27,69427.09,6.2,0.49606,0.00016,24.83154]
[1780392880262,41.27,69443.41,6.2,0.4986,0.00016,24.83843]
[1780392880885,41.27,69443.41,6.2,0.4986,0.00016,24.83843]
[1780392882382,41.27,69443.56,6.2,0.49862,0.00016,24.83849]
[1780392882418,41.27,69446.26,6.2,0.49904,0.00016,24.83953]
[1780392883781,41.28,69447.34,6.2,0.49921,0.00016,24.83994]
[1780392883843,41.28,69450.36,6.2,0.49968,0.00016,24.84106]
[1780392885032,41.28,69450.36,6.2,0.49968,0.00016,24.84106]
[1780392885208,41.28,69438.65,6.2,0.49786,0.00016,24.83652]
[1780392885626,41.28,69438.65,6.2,0.49786,0.00016,24.83652]
[1780392885704,41.28,69438.65,6.2,0.49786,0.00016,24.83652]
[1780392886025,41.28,69438.65,6.2,0.49786,0.00016,24.83652]
[1780392886034,41.28,69438.65,6.2,0.49786,0.00016,24.83652]
[1780392886835,41.28,69435.41,6.2,0.49736,0.00016,24.83518]
[1780392887187,41.28,69435.41,6.2,0.49736,0.00016,24.83518]
[1780392887255,41.28,69435.41,6.2,0.49736,0.00016,24.83518]
[1780392887274,41.28,69435.41,6.2,0.49736,0.00016,24.83518]
[1780392887295,41.28,69432.15,6.2,0.49685,0.00016,24.83378]
[1780392889889,41.28,69432.65,6.2,0.49693,0.00016,24.834]
[1780392889991,41.28,69435.16,6.2,0.49732,0.00016,24.83507]
[1780392892430,41.28,69434.29,6.2,0.49719,0.00016,24.8347]
[1780392892896,41.28,69428.9,6.2,0.49635,0.00016,24.83235]
[1780392894919,41.28,69425.09,6.2,0.49576,0.00016,24.83063]
[1780392895287,41.28,69425.09,6.2,0.49576,0.00016,24.83063]
[1780392896727,41.28,69427.73,6.2,0.49617,0.00016,24.83183]
[1780392898891,41.28,69423.0,6.2,0.49544,0.00016,24.82966]
[1780392900517,41.28,69422.87,6.2,0.49542,0.00016,24.82959]
[1780392901624,41.28,69423.46,6.2,0.49551,0.00016,24.82987]
[1780392901794,41.28,69423.46,6.2,0.49551,0.00016,24.82987]
[1780392901813,41.28,69423.46,6.2,0.49551,0.00016,24.82987]
[1780392901906,41.28,69423.46,6.2,0.49551,0.00016,24.82987]
[1780392902420,41.28,69416.98,6.2,0.4945,0.00016,24.82677]
[1780392903542,41.29,69415.04,6.2,0.4942,0.00016,24.82581]
[1780392903549,41.29,69415.04,6.2,0.4942,0.00016,24.82581]
[1780392903970,41.29,69415.04,6.2,0.4942,0.00016,24.82581]
[1780392904057,41.29,69415.04,6.2,0.4942,0.00016,24.82581]
[1780392904573,41.29,69419.37,6.2,0.49487,0.00016,24.82793]
[1780392905130,41.29,69419.37,6.2,0.49487,0.00016,24.82793]
[1780392905231,41.29,69423.57,6.2,0.49553,0.00016,24.82992]
[1780392905934,41.29,69423.57,6.2,0.49553,0.00016,24.82992]
[1780392905987,41.29,69424.64,6.2,0.49569,0.00016,24.83042]
[1780392906554,41.29,69424.64,6.2,0.49569,0.00016,24.83042]
[1780392906567,41.29,69424.64,6.2,0.49569,0.00016,24.83042]
[1780392906805,41.29,69424.64,6.2,0.49569,0.00016,24.83042]
[1780392906994,41.29,69437.22,6.2,0.49764,0.00016,24.83593]
[1780392909008,41.29,69443.53,6.2,0.49862,0.00016,24.83848]
[1780392909573,41.29,69443.53,6.2,0.49862,0.00016,24.83848]
[1780392910919,41.29,69443.93,6.2,0.49869,0.00016,24.83863]
[1780392912414,41.29,69443.4,6.2,0.4986,0.00016,24.83843]
[1780392914013,41.29,69449.17,6.2,0.4995,0.00016,24.84062]
[1780392917292,41.29,69448.79,6.2,0.49944,0.00016,24.84048]
[1780392918270,41.29,69450.8,6.2,0.49975,0.00016,24.84122]
[1780392918686,41.29,69455.01,6.2,0.50041,0.00016,24.84272]
[1780392918898,41.29,69455.01,6.2,0.50041,0.00016,24.84272]
[1780392919114,41.29,69455.01,6.2,0.50041,0.00016,24.84272]
[1780392919182,41.29,69459.88,6.2,0.50116,0.00016,24.84437]
[1780392919618,41.29,69459.88,6.2,0.50116,0.00016,24.84437]
[1780392920753,41.29,69460.45,6.2,0.50125,0.00016,24.84455]
[1780392920828,41.29,69460.45,6.2,0.50125,0.00016,24.84455]
[1780392920840,41.29,69460.45,6.2,0.50125,0.00016,24.84455]
[1780392920864,41.29,69460.45,6.2,0.50125,0.00016,24.84455]
[1780392920924,41.29,69460.45,6.2,0.50125,0.00016,24.84455]
[1780392921092,41.29,69449.56,6.2,0.49956,0.00016,24.84077]
[1780392923115,41.29,69444.62,6.2,0.49879,0.00016,24.8389]
[1780392925671,41.29,69452.54,6.2,0.50002,0.00016,24.84185]
[1780392926845,41.29,69454.14,6.2,0.50027,0.00016,24.84241]
[1780392928830,41.29,69446.34,6.2,0.49906,0.00016,24.83956]
[1780392928941,41.29,69446.34,6.2,0.49906,0.00016,24.83956]
[1780392932299,41.29,69451.16,6.2,0.49981,0.00016,24.83841]
[1780392932566,41.29,69451.9,6.2,0.49992,0.00016,24.83868]
[1780392933050,41.29,69451.9,6.2,0.49992,0.00016,24.83868]
[1780392933176,41.29,69437.01,6.2,0.49761,0.00016,24.83291]
[1780392934156,41.29,69437.01,6.2,0.49761,0.00016,24.83291]
[1780392934324,41.29,69425.64,6.2,0.49585,0.00016,24.82794]
[1780392935053,41.29,69425.64,6.2,0.49585,0.00016,24.82794]
[1780392935087,41.29,69425.64,6.2,0.49585,0.00016,24.82794]
[1780392935190,41.29,69425.83,6.2,0.49588,0.00016,24.82803]
[1780392939542,41.3,69426.04,6.2,0.49591,0.00016,24.82813]
[1780392939218,41.3,69433.77,6.2,0.49711,0.00016,24.83154]
[1780392939977,41.3,69433.77,6.2,0.49711,0.00016,24.83154]
[1780392947274,41.31,69430.03,6.2,0.49653,0.00016,24.82992]
[1780392948970,41.31,69429.65,6.2,0.49648,0.00016,24.82975]
[1780392949972,41.31,69429.6,6.2,0.49647,0.00016,24.82973]
[1780392953332,41.31,69434.76,6.2,0.49727,0.00016,24.83197]
[1780392953977,41.31,69437.96,6.2,0.49777,0.00016,24.8333]
[1780392954217,41.31,69437.96,6.2,0.49777,0.00016,24.8333]
[1780392954269,41.31,69437.96,6.2,0.49777,0.00016,24.8333]
[1780392954386,41.31,69437.96,6.2,0.49777,0.00016,24.8333]
[1780392954429,41.31,69446.92,6.2,0.49916,0.00016,24.83684]
[1780392955119,41.31,69446.92,6.2,0.49916,0.00016,24.83684]
[1780392956034,41.31,69449.44,6.2,0.49955,0.00016,24.83778]
[1780392956158,41.31,69449.44,6.2,0.49955,0.00016,24.83778]
[1780392957344,41.31,69444.04,6.2,0.49871,0.00016,24.83574]
[1780392960326,41.32,69442.3,6.2,0.49844,0.00016,24.83506]
[1780392961426,41.32,69435.38,6.2,0.49737,0.00016,24.83223]
[1780392964393,41.32,69428.5,6.2,0.4963,0.00016,24.82924]
[1780392965476,41.32,69428.5,6.2,0.4963,0.00016,24.82924]
[1780392965480,41.32,69428.5,6.2,0.4963,0.00016,24.82924]
[1780392965865,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392965872,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392966166,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392966297,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392966437,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392966633,41.32,69427.38,6.2,0.49613,0.00016,24.82874]
[1780392966496,41.32,69417.72,6.2,0.49463,0.00016,24.82421]
[1780392967592,41.32,69417.72,6.2,0.49463,0.00016,24.82421]
[1780392967668,41.32,69417.72,6.2,0.49463,0.00016,24.82421]
[1780392967433,41.32,69412.01,6.2,0.49375,0.00016,24.82136]
[1780392968035,41.32,69412.01,6.2,0.49375,0.00016,24.82136]
[1780392968742,41.32,69412.01,6.2,0.49375,0.00016,24.82136]
[1780392968565,41.32,69406.15,6.2,0.49284,0.00016,24.81831]
[1780392969101,41.32,69406.15,6.2,0.49284,0.00016,24.81831]
[1780392969142,41.32,69406.15,6.2,0.49284,0.00016,24.81831]
[1780392969552,41.32,69406.15,6.2,0.49284,0.00016,24.81831]
[1780392969613,41.32,69408.36,6.2,0.49318,0.00016,24.81948]
[1780392969740,41.32,69408.36,6.2,0.49318,0.00016,24.81948]
[1780392969780,41.32,69408.36,6.2,0.49318,0.00016,24.81948]
[1780392969950,41.32,69408.36,6.2,0.49318,0.00016,24.81948]
[1780392970458,41.33,69416.01,6.2,0.49437,0.00016,24.82337]
[1780392971432,41.33,69416.01,6.2,0.49437,0.00016,24.82337]
[1780392972472,41.33,69427.23,6.2,0.49611,0.00016,24.82868]
[1780392973364,41.33,69427.23,6.2,0.49611,0.00016,24.82868]
[1780392973479,41.34,69435.49,6.2,0.49739,0.00016,24.83228]
[1780392977481,41.34,69436.57,6.2,0.49756,0.00016,24.83273]
[1780392979564,41.34,69437.22,6.2,0.49766,0.00016,24.833]
[1780392979819,41.34,69437.58,6.2,0.49772,0.00016,24.83315]
[1780392979933,41.34,69437.58,6.2,0.49772,0.00016,24.83315]
[1780392980152,41.34,69437.58,6.2,0.49772,0.00016,24.83315]
[1780392983549,41.34,69430.5,6.2,0.49662,0.00016,24.83013]
[1780392988584,41.35,69430.35,6.2,0.4966,0.00016,24.83007]
[1780392990284,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990340,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990561,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990579,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990585,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990622,41.35,69429.39,6.2,0.49645,0.00016,24.82965]
[1780392990599,41.35,69422.54,6.2,0.49539,0.00016,24.82652]
[1780392990901,41.35,69422.54,6.2,0.49539,0.00016,24.82652]
[1780392991094,41.35,69422.54,6.2,0.49539,0.00016,24.82652]
[1780392991605,41.35,69413.22,6.2,0.49395,0.00016,24.81905]
[1780392994010,41.35,69411.38,6.2,0.49366,0.00016,24.81811]
[1780392994616,41.35,69411.38,6.2,0.49366,0.00016,24.81811]
[1780392994626,41.35,69417.16,6.2,0.49456,0.00016,24.821]
[1780392994665,41.35,69417.16,6.2,0.49456,0.00016,24.821]
[1780392994700,41.35,69417.16,6.2,0.49456,0.00016,24.821]
[1780392995517,41.35,69417.16,6.2,0.49456,0.00016,24.821]
[1780392995633,41.35,69423.22,6.2,0.4955,0.00016,24.8239]
[1780392998552,41.35,69423.96,6.2,0.49561,0.00016,24.82424]
[1780393002632,41.35,69425.04,6.2,0.49578,0.00016,24.82474]
[1780393007206,41.35,69425.21,6.2,0.49581,0.00016,24.82482]
[1780393012753,41.35,69424.16,6.2,0.49564,0.00016,24.82434]
[1780393018083,41.35,69423.19,6.2,0.49549,0.00016,24.82389]
[1780393024305,41.35,69420.37,6.2,0.49506,0.00016,24.82256]
[1780393024347,41.35,69420.37,6.2,0.49506,0.00016,24.82256]
[1780393024632,41.35,69420.37,6.2,0.49506,0.00016,24.82256]
[1780393024693,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393024821,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393024838,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393024899,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393024924,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393025114,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393025208,41.35,69420.33,6.2,0.49505,0.00016,24.82254]
[1780393025310,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025709,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025769,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025785,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025837,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025876,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025937,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393025945,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393026290,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393026352,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393026522,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393026530,41.35,69410.52,6.2,0.49353,0.00016,24.81767]
[1780393026609,41.35,69399.07,6.2,0.49175,0.00016,24.81154]
[1780393027100,41.35,69399.07,6.2,0.49175,0.00016,24.81154]
[1780393027186,41.35,69399.07,6.2,0.49175,0.00016,24.81154]
[1780393027805,41.35,69396.58,6.2,0.49137,0.00016,24.81015]
[1780393028692,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029164,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029182,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029193,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029439,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029505,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029622,41.35,69400.81,6.2,0.49202,0.00016,24.81251]
[1780393029700,41.35,69400.99,6.2,0.49205,0.00016,24.81261]
[1780393029881,41.35,69409.34,6.2,0.49335,0.00016,24.81707]
[1780393034917,41.35,69410.7,6.2,0.49356,0.00016,24.81777]
[1780393037056,41.35,69410.73,6.2,0.49356,0.00016,24.81778]
[1780393043493,41.35,69413.37,6.2,0.49397,0.00016,24.81912]
[1780393043785,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393043803,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393043869,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393043908,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044061,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044256,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044377,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044474,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044555,41.35,69412.34,6.2,0.49381,0.00016,24.8186]
[1780393044623,41.35,69400.65,6.2,0.492,0.00016,24.81242]
[1780393044813,41.35,69400.65,6.2,0.492,0.00016,24.81242]
[1780393044814,41.35,69400.65,6.2,0.492,0.00016,24.81242]
[1780393045033,41.35,69400.65,6.2,0.492,0.00016,24.81242]
[1780393045045,41.35,69392.38,6.2,0.49071,0.00016,24.80773]
[1780393045744,41.35,69392.38,6.2,0.49071,0.00016,24.80773]
[1780393046081,41.35,69392.38,6.2,0.49071,0.00016,24.80773]
[1780393046225,41.35,69392.38,6.2,0.49071,0.00016,24.80773]
[1780393046709,41.35,69392.66,6.2,0.49076,0.00016,24.80789]
[1780393047709,41.35,69392.36,6.2,0.49071,0.00016,24.80772]
[1780393048410,41.35,69392.36,6.2,0.49071,0.00016,24.80772]
[1780393048858,41.35,69393.03,6.2,0.49082,0.00016,24.80811]
[1780393049017,41.35,69400.52,6.2,0.49198,0.00016,24.81234]
[1780393051624,41.35,69404.81,6.2,0.49264,0.00016,24.81468]
[1780393051654,41.35,69404.81,6.2,0.49264,0.00016,24.81468]
[1780393051687,41.35,69404.81,6.2,0.49264,0.00016,24.81468]
[1780393051812,41.35,69404.48,6.2,0.49259,0.00016,24.81156]
[1780393052038,41.35,69397.26,6.2,0.49147,0.00016,24.80759]
[1780393053736,41.35,69393.06,6.2,0.49082,0.00016,24.80518]
[1780393054114,41.35,69393.06,6.2,0.49082,0.00016,24.80518]
[1780393055531,41.35,69393.67,6.2,0.49091,0.00016,24.80554]
[1780393055588,41.35,69393.67,6.2,0.49091,0.00016,24.80554]
[1780393056884,41.35,69392.69,6.2,0.49076,0.00016,24.80497]
[1780393057097,41.35,69392.69,6.2,0.49076,0.00016,24.80497]
[1780393057297,41.35,69392.69,6.2,0.49076,0.00016,24.80497]
[1780393059477,41.35,69388.15,6.2,0.49006,0.00016,24.80229]
[1780393065130,41.35,69386.4,6.2,0.48978,0.00016,24.80124]
[1780393070166,41.35,69384.52,6.2,0.48949,0.00016,24.8001]
[1780393073749,41.35,69384.11,6.2,0.48943,0.00016,24.79985]
[1780393074507,41.35,69384.11,6.2,0.48943,0.00016,24.79985]
[1780393074823,41.35,69383.78,6.2,0.48938,0.00016,24.79964]
[1780393080236,41.35,69382.9,6.2,0.48924,0.00016,24.7991]
[1780393083271,41.34,69382.84,6.2,0.48923,0.00016,24.79906]
[1780393084117,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084157,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084164,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084194,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084199,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084294,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393084311,41.34,69382.23,6.2,0.48913,0.00016,24.79868]
[1780393085311,41.34,69380.52,6.2,0.48887,0.00016,24.79762]
[1780393085318,41.34,69380.52,6.2,0.48887,0.00016,24.79762]
[1780393085413,41.34,69380.52,6.2,0.48887,0.00016,24.79762]
[1780393086263,41.34,69376.4,6.2,0.48823,0.00016,24.795]
[1780393087070,41.35,69372.84,6.2,0.48768,0.00016,24.7927]
[1780393088152,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088189,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088201,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088254,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088380,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088643,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393088644,41.35,69372.22,6.2,0.48758,0.00016,24.79229]
[1780393089299,41.35,69381.22,6.2,0.48898,0.00016,24.79806]
[1780393094334,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393094819,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393094831,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393094917,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393094985,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393095121,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393095300,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393095355,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393095585,41.35,69383.47,6.2,0.48933,0.00016,24.79946]
[1780393095654,41.35,69390.37,6.2,0.4904,0.00016,24.80361]
[1780393096405,41.35,69390.37,6.2,0.4904,0.00016,24.80361]
[1780393096521,41.35,69390.37,6.2,0.4904,0.00016,24.80361]
[1780393096578,41.35,69390.37,6.2,0.4904,0.00016,24.80361]
[1780393096690,41.35,69390.37,6.2,0.4904,0.00016,24.80361]
[1780393096735,41.35,69400.48,6.2,0.49197,0.00016,24.80938]
[1780393098074,41.35,69404.24,6.2,0.49255,0.00016,24.81143]
[1780393099165,41.35,69406.77,6.2,0.49294,0.00016,24.81278]
[1780393099533,41.35,69406.77,6.2,0.49294,0.00016,24.81278]
[1780393100486,41.35,69406.62,6.2,0.49292,0.00016,24.8127]
[1780393101372,41.35,69405.96,6.2,0.49282,0.00016,24.81235]
[1780393101383,41.35,69399.22,6.2,0.49177,0.00016,24.80868]
[1780393107329,41.35,69398.77,6.2,0.4917,0.00016,24.80843]
[1780393107469,41.35,69398.77,6.2,0.4917,0.00016,24.80843]
[1780393107483,41.35,69398.77,6.2,0.4917,0.00016,24.80843]
[1780393107543,41.35,69398.77,6.2,0.4917,0.00016,24.80843]
[1780393108515,41.35,69398.66,6.2,0.49169,0.00016,24.80837]
[1780393109579,41.35,69393.6,6.2,0.4909,0.00016,24.8055]
[1780393110334,41.35,69391.84,6.2,0.49063,0.00016,24.80448]
[1780393112429,41.35,69391.55,6.2,0.49058,0.00016,24.80137]
[1780393112449,41.35,69391.55,6.2,0.49058,0.00016,24.80137]
[1780393112470,41.35,69391.55,6.2,0.49058,0.00016,24.80137]
[1780393112538,41.35,69391.55,6.2,0.49058,0.00016,24.80137]
[1780393112557,41.35,69391.55,6.2,0.49058,0.00016,24.80137]
[1780393113688,41.35,69389.2,6.2,0.49022,0.00016,24.79998]
[1780393114310,41.35,69385.6,6.2,0.48966,0.00016,24.79782]
[1780393114888,41.35,69383.55,6.2,0.48934,0.00016,24.79656]
[1780393116009,41.35,69383.81,6.2,0.48938,0.00016,24.79672]
[1780393116017,41.35,69383.81,6.2,0.48938,0.00016,24.79672]
[1780393117730,41.35,69384.39,6.2,0.48947,0.00016,24.79708]
[1780393117822,41.35,69384.27,6.2,0.48945,0.00016,24.79701]
[1780393117912,41.35,69384.27,6.2,0.48945,0.00016,24.79701]
[1780393117951,41.35,69384.27,6.2,0.48945,0.00016,24.79701]
[1780393117962,41.35,69384.27,6.2,0.48945,0.00016,24.79701]
[1780393118092,41.35,69384.27,6.2,0.48945,0.00016,24.79701]
[1780393118504,41.35,69391.21,6.2,0.49053,0.00016,24.80117]
[1780393119066,41.35,69391.21,6.2,0.49053,0.00016,24.80117]
[1780393119074,41.35,69391.21,6.2,0.49053,0.00016,24.80117]
[1780393119671,41.35,69391.21,6.2,0.49053,0.00016,24.80117]
[1780393119987,41.35,69395.9,6.2,0.49125,0.00016,24.80387]
[1780393120235,41.35,69395.9,6.2,0.49125,0.00016,24.80387]
[1780393120518,41.35,69401.79,6.2,0.49217,0.00016,24.80716]
[1780393120787,41.35,69401.79,6.2,0.49217,0.00016,24.80716]
[1780393121270,41.35,69401.79,6.2,0.49217,0.00016,24.80716]
[1780393124546,41.35,69411.59,6.2,0.49369,0.00016,24.81234]
[1780393129581,41.35,69410.92,6.2,0.49358,0.00016,24.81199]
[1780393132367,41.35,69410.43,6.2,0.49351,0.00016,24.81174]
[1780393135787,41.35,69409.28,6.2,0.49333,0.00016,24.81115]
[1780393136309,41.35,69408.44,6.2,0.4932,0.00016,24.81071]
[1780393136757,41.35,69408.44,6.2,0.4932,0.00016,24.81071]
[1780393137932,41.35,69411.32,6.2,0.49365,0.00016,24.8122]
[1780393137938,41.35,69411.32,6.2,0.49365,0.00016,24.8122]
[1780393139762,41.35,69415.65,6.2,0.49432,0.00016,24.81438]
[1780393140658,41.35,69420.46,6.2,0.49506,0.00016,24.81672]
[1780393141723,41.35,69420.46,6.2,0.49506,0.00016,24.81672]
[1780393141760,41.35,69418.12,6.2,0.4947,0.00016,24.81559]
[1780393141881,41.35,69418.12,6.2,0.4947,0.00016,24.81559]
[1780393141911,41.35,69418.12,6.2,0.4947,0.00016,24.81559]
[1780393142673,41.35,69411.92,6.2,0.49374,0.00016,24.81251]
[1780393147708,41.35,69412.91,6.2,0.49389,0.00016,24.81301]
[1780393148758,41.35,69412.91,6.2,0.49389,0.00016,24.81301]
[1780393150631,41.35,69413.95,6.2,0.49405,0.00016,24.81353]
[1780393150749,41.35,69413.95,6.2,0.49405,0.00016,24.81353]
[1780393155287,41.35,69414.71,6.2,0.49417,0.00016,24.81391]
[1780393155303,41.35,69414.71,6.2,0.49417,0.00016,24.81391]
[1780393155447,41.35,69414.71,6.2,0.49417,0.00016,24.81391]
[1780393156471,41.35,69413.83,6.2,0.49403,0.00016,24.81347]
[1780393156771,41.35,69411.99,6.2,0.49375,0.00016,24.81254]
[1780393156989,41.35,69411.99,6.2,0.49375,0.00016,24.81254]
[1780393157252,41.35,69411.99,6.2,0.49375,0.00016,24.81254]
[1780393157778,41.35,69412.9,6.2,0.49389,0.00016,24.813]
[1780393159007,41.35,69414.22,6.2,0.49409,0.00016,24.81367]
[1780393159075,41.35,69414.22,6.2,0.49409,0.00016,24.81367]
[1780393159792,41.35,69414.17,6.2,0.49409,0.00016,24.81364]
[1780393162235,41.35,69414.29,6.2,0.49411,0.00016,24.8137]
[1780393162793,41.35,69414.29,6.2,0.49411,0.00016,24.8137]
[1780393162817,41.35,69413.17,6.2,0.49393,0.00016,24.81314]
[1780393162907,41.35,69413.17,6.2,0.49393,0.00016,24.81314]
[1780393163207,41.35,69413.17,6.2,0.49393,0.00016,24.81314]
[1780393163820,41.35,69401.56,6.2,0.49213,0.00016,24.80703]
[1780393163920,41.35,69401.56,6.2,0.49213,0.00016,24.80703]
[1780393166822,41.35,69398.71,6.2,0.49169,0.00016,24.80546]
[1780393169897,41.35,69399.27,6.2,0.49178,0.00016,24.80577]
[1780393171262,41.35,69404.81,6.2,0.49263,0.00016,24.80585]
[1780393173935,41.35,69409.32,6.2,0.49333,0.00016,24.80823]
[1780393174101,41.35,69409.32,6.2,0.49333,0.00016,24.80823]
[1780393174603,41.35,69409.32,6.2,0.49333,0.00016,24.80823]
[1780393175585,41.35,69410.15,6.2,0.49346,0.00016,24.80866]
[1780393175633,41.35,69412.05,6.2,0.49376,0.00016,24.80963]
[1780393176541,41.35,69412.05,6.2,0.49376,0.00016,24.80963]
[1780393176602,41.35,69411.4,6.2,0.49366,0.00016,24.8093]
[1780393181946,41.35,69411.97,6.2,0.49374,0.00016,24.80959]
[1780393183376,41.35,69411.97,6.2,0.49374,0.00016,24.80959]
[1780393183788,41.35,69411.97,6.2,0.49374,0.00016,24.80959]
[1780393183879,41.35,69411.56,6.2,0.49368,0.00016,24.80938]
[1780393184619,41.35,69411.56,6.2,0.49368,0.00016,24.80938]
[1780393184793,41.35,69411.56,6.2,0.49368,0.00016,24.80938]
[1780393184841,41.35,69411.56,6.2,0.49368,0.00016,24.80938]
[1780393184844,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393185026,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393185191,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393185427,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393185462,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393185513,41.35,69400.83,6.2,0.49202,0.00016,24.80369]
[1780393186088,41.35,69382.29,6.2,0.48914,0.00016,24.79284]
[1780393187386,41.35,69382.29,6.2,0.48914,0.00016,24.79284]
[1780393187419,41.35,69382.29,6.2,0.48914,0.00016,24.79284]
[1780393187532,41.35,69382.29,6.2,0.48914,0.00016,24.79284]
[1780393188366,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188408,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188410,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188438,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188476,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188537,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188609,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188645,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188657,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188729,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188780,41.35,69381.0,6.2,0.48894,0.00016,24.79204]
[1780393188779,41.36,69377.37,6.2,0.48838,0.00016,24.78975]
[1780393190835,41.36,69372.47,6.2,0.48762,0.00016,24.78658]
[1780393190909,41.36,69367.34,6.2,0.48683,0.00016,24.78317]
[1780393195370,41.37,69369.11,6.2,0.48711,0.00016,24.78437]
[1780393195730,41.37,69369.11,6.2,0.48711,0.00016,24.78437]
[1780393195940,41.37,69369.07,6.2,0.4871,0.00016,24.78435]
[1780393196662,41.37,69369.07,6.2,0.4871,0.00016,24.78435]
[1780393199596,41.37,69368.48,6.2,0.48701,0.00016,24.78395]
[1780393199599,41.37,69368.48,6.2,0.48701,0.00016,24.78395]
[1780393199604,41.37,69368.48,6.2,0.48701,0.00016,24.78395]
[1780393200810,41.38,69368.23,6.2,0.48698,0.00016,24.78379]
[1780393200912,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201019,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201142,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201163,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201429,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201515,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201791,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393201892,41.38,69370.11,6.2,0.48727,0.00016,24.78505]
[1780393202082,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202165,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202558,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202574,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202653,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202754,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202819,41.38,69365.52,6.2,0.48656,0.00016,24.78196]
[1780393202883,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393202940,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203112,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203388,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203481,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203496,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203860,41.38,69340.68,6.2,0.48271,0.00016,24.76387]
[1780393203750,41.38,69356.38,6.2,0.48514,0.00016,24.77558]
[1780393204420,41.38,69356.38,6.2,0.48514,0.00016,24.77558]
[1780393204431,41.38,69356.38,6.2,0.48514,0.00016,24.77558]
[1780393204493,41.38,69356.38,6.2,0.48514,0.00016,24.77558]
[1780393205092,41.38,69360.98,6.2,0.48586,0.00016,24.77883]
[1780393205335,41.38,69360.98,6.2,0.48586,0.00016,24.77883]
[1780393205542,41.38,69360.98,6.2,0.48586,0.00016,24.77883]
[1780393205672,41.38,69360.98,6.2,0.48586,0.00016,24.77883]
[1780393205875,41.38,69360.98,6.2,0.48586,0.00016,24.77883]
[1780393205745,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206031,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206044,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206064,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206086,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206476,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206875,41.38,69363.21,6.2,0.4862,0.00016,24.78038]
[1780393206715,41.38,69351.95,6.2,0.48446,0.00016,24.77237]
[1780393207394,41.38,69351.95,6.2,0.48446,0.00016,24.77237]
[1780393207435,41.38,69342.4,6.2,0.48298,0.00016,24.76521]
[1780393208329,41.38,69342.4,6.2,0.48298,0.00016,24.76521]
[1780393208699,41.38,69342.4,6.2,0.48298,0.00016,24.76521]
[1780393208799,41.39,69341.13,6.2,0.48278,0.00015,24.76423]
[1780393211789,41.39,69341.78,6.2,0.48288,0.00015,24.76474]
[1780393212041,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212069,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212154,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212456,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212596,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212736,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212839,41.39,69339.75,6.2,0.48257,0.00015,24.76317]
[1780393212831,41.39,69335.99,6.2,0.48199,0.00015,24.76022]
[1780393213312,41.39,69335.99,6.2,0.48199,0.00015,24.76022]
[1780393213561,41.39,69335.99,6.2,0.48199,0.00015,24.76022]
[1780393213745,41.39,69335.99,6.2,0.48199,0.00015,24.76022]
[1780393213845,41.39,69324.09,6.2,0.48015,0.00015,24.75054]
[1780393213945,41.39,69324.09,6.2,0.48015,0.00015,24.75054]
[1780393214473,41.39,69324.09,6.2,0.48015,0.00015,24.75054]
[1780393214747,41.39,69324.09,6.2,0.48015,0.00015,24.75054]
[1780393214856,41.4,69317.08,6.2,0.47906,0.00015,24.74459]
[1780393215758,41.4,69317.08,6.2,0.47906,0.00015,24.74459]
[1780393215873,41.4,69317.08,6.2,0.47906,0.00015,24.74459]
[1780393215952,41.4,69320.04,6.2,0.47952,0.00015,24.74713]
[1780393216243,41.4,69320.04,6.2,0.47952,0.00015,24.74713]
[1780393216262,41.4,69320.04,6.2,0.47952,0.00015,24.74713]
[1780393216262,41.4,69320.04,6.2,0.47952,0.00015,24.74713]
[1780393216359,41.4,69320.04,6.2,0.47952,0.00015,24.74713]
[1780393216618,41.4,69337.6,6.2,0.48224,0.00015,24.7615]
[1780393217874,41.4,69337.6,6.2,0.48224,0.00015,24.7615]
[1780393218220,41.4,69339.8,6.2,0.48259,0.00015,24.76323]
[1780393219047,41.4,69339.8,6.2,0.48259,0.00015,24.76323]
[1780393220600,41.4,69337.85,6.2,0.48228,0.00015,24.7617]
[1780393221748,41.4,69339.11,6.2,0.48248,0.00015,24.76269]
[1780393221756,41.4,69339.11,6.2,0.48248,0.00015,24.76269]
[1780393221792,41.4,69339.11,6.2,0.48248,0.00015,24.76269]
[1780393221820,41.4,69339.11,6.2,0.48248,0.00015,24.76269]
[1780393221900,41.4,69339.11,6.2,0.48248,0.00015,24.76269]
[1780393221803,41.4,69343.1,6.2,0.4831,0.00015,24.76577]
[1780393221994,41.4,69343.1,6.2,0.4831,0.00015,24.76577]
[1780393222002,41.4,69343.1,6.2,0.4831,0.00015,24.76577]
[1780393222101,41.4,69343.1,6.2,0.4831,0.00015,24.76577]
[1780393222246,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393222953,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223219,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223269,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223294,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223419,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223439,41.4,69349.24,6.2,0.48405,0.00015,24.7704]
[1780393223506,41.4,69354.6,6.2,0.48488,0.00015,24.77433]
[1780393224262,41.4,69362.58,6.2,0.48612,0.00015,24.77997]
[1780393225889,41.4,69362.58,6.2,0.48612,0.00015,24.77997]
[1780393226267,41.4,69363.05,6.2,0.48619,0.00015,24.7803]
[1780393226739,41.4,69363.05,6.2,0.48619,0.00015,24.7803]
[1780393226770,41.4,69363.05,6.2,0.48619,0.00015,24.7803]
[1780393226843,41.4,69363.05,6.2,0.48619,0.00015,24.7803]
[1780393227695,41.4,69362.64,6.2,0.48613,0.00015,24.78002]
[1780393227890,41.4,69362.64,6.2,0.48613,0.00015,24.78002]
[1780393227796,41.41,69369.6,6.2,0.48721,0.00015,24.78475]
[1780393228745,41.41,69369.6,6.2,0.48721,0.00015,24.78475]
[1780393228749,41.41,69369.6,6.2,0.48721,0.00015,24.78475]
[1780393228783,41.41,69369.6,6.2,0.48721,0.00015,24.78475]
[1780393229655,41.41,69372.34,6.2,0.48763,0.00015,24.78656]
[1780393229708,41.41,69372.34,6.2,0.48763,0.00015,24.78656]
[1780393229736,41.41,69372.34,6.2,0.48763,0.00015,24.78656]
[1780393230527,41.41,69380.09,6.2,0.48884,0.00015,24.79153]
[1780393231742,41.41,69380.09,6.2,0.48884,0.00015,24.79153]
[1780393233312,41.41,69380.16,6.2,0.48885,0.00015,24.78864]
[1780393235271,41.41,69375.94,6.2,0.48819,0.00015,24.78596]
[1780393235394,41.41,69375.94,6.2,0.48819,0.00015,24.78596]
[1780393237232,41.42,69377.65,6.2,0.48846,0.00015,24.78706]
[1780393240300,41.42,69376.83,6.2,0.48834,0.00015,24.78654]
[1780393240464,41.42,69376.83,6.2,0.48834,0.00015,24.78654]
[1780393240632,41.42,69376.83,6.2,0.48834,0.00015,24.78654]
[1780393240983,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241492,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241565,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241770,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241811,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241831,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241905,41.42,69377.22,6.2,0.4884,0.00015,24.78679]
[1780393241979,41.43,69379.84,6.2,0.48881,0.00015,24.78845]
[1780393242107,41.43,69379.84,6.2,0.48881,0.00015,24.78845]
[1780393242195,41.43,69379.84,6.2,0.48881,0.00015,24.78845]
[1780393242392,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393242950,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393242957,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393243628,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393243788,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393243918,41.43,69369.29,6.2,0.48717,0.00015,24.78163]
[1780393243840,41.43,69357.54,6.2,0.48535,0.00015,24.77354]
[1780393244016,41.43,69357.54,6.2,0.48535,0.00015,24.77354]
[1780393244255,41.43,69357.54,6.2,0.48535,0.00015,24.77354]
[1780393244441,41.43,69357.54,6.2,0.48535,0.00015,24.77354]
[1780393247242,41.43,69356.57,6.2,0.48521,0.00015,24.77285]
[1780393248130,41.43,69356.73,6.2,0.48523,0.00015,24.77297]
[1780393248232,41.43,69356.73,6.2,0.48523,0.00015,24.77297]
[1780393248315,41.43,69356.73,6.2,0.48523,0.00015,24.77297]
[1780393249043,41.43,69359.33,6.2,0.48563,0.00015,24.77481]
[1780393249560,41.43,69359.33,6.2,0.48563,0.00015,24.77481]
[1780393249772,41.43,69359.33,6.2,0.48563,0.00015,24.77481]
[1780393251340,41.44,69366.45,6.2,0.48674,0.00015,24.77973]
[1780393252407,41.44,69366.58,6.2,0.48676,0.00015,24.77982]
[1780393253596,41.44,69367.33,6.2,0.48688,0.00015,24.78033]
[1780393253873,41.44,69367.33,6.2,0.48688,0.00015,24.78033]
[1780393255744,41.44,69368.4,6.2,0.48704,0.00015,24.78105]
[1780393255835,41.44,69368.4,6.2,0.48704,0.00015,24.78105]
[1780393255898,41.44,69368.4,6.2,0.48704,0.00015,24.78105]
[1780393255918,41.44,69368.4,6.2,0.48704,0.00015,24.78105]
[1780393256948,41.44,69372.28,6.2,0.48765,0.00015,24.78363]
[1780393258913,41.45,69374.66,6.2,0.48802,0.00015,24.78518]
[1780393259036,41.45,69374.13,6.2,0.48794,0.00015,24.78484]
[1780393259269,41.45,69374.13,6.2,0.48794,0.00015,24.78484]
[1780393260134,41.45,69372.85,6.2,0.48774,0.00015,24.784]
[1780393260806,41.45,69372.85,6.2,0.48774,0.00015,24.784]
[1780393260813,41.45,69372.85,6.2,0.48774,0.00015,24.784]
[1780393260932,41.45,69372.85,6.2,0.48774,0.00015,24.784]
[1780393261924,41.45,69370.06,6.2,0.48731,0.00015,24.78217]
[1780393261526,41.45,69362.58,6.2,0.48615,0.00015,24.77711]
[1780393262415,41.45,69362.58,6.2,0.48615,0.00015,24.77711]
[1780393262533,41.47,69356.02,6.2,0.48515,0.00015,24.77252]
[1780393264658,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264672,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264710,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264751,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264761,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264781,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264788,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264894,41.47,69354.46,6.2,0.48491,0.00015,24.7714]
[1780393264924,41.47,69352.58,6.2,0.48462,0.00015,24.77005]
[1780393265554,41.47,69343.87,6.2,0.48327,0.00015,24.76356]
[1780393266859,41.47,69343.87,6.2,0.48327,0.00015,24.76356]
[1780393266957,41.47,69343.69,6.2,0.48324,0.00015,24.76343]
[1780393267025,41.47,69343.69,6.2,0.48324,0.00015,24.76343]
[1780393269219,41.47,69350.02,6.2,0.48422,0.00015,24.76817]
[1780393274617,41.47,69353.6,6.2,0.48477,0.00015,24.77078]
[1780393278458,41.47,69354.26,6.2,0.48488,0.00015,24.77126]
[1780393278702,41.47,69354.26,6.2,0.48488,0.00015,24.77126]
[1780393278803,41.47,69354.26,6.2,0.48488,0.00015,24.77126]
[1780393279203,41.47,69354.26,6.2,0.48488,0.00015,24.77126]
[1780393280217,41.47,69358.13,6.2,0.48548,0.00015,24.77402]
[1780393280234,41.47,69358.13,6.2,0.48548,0.00015,24.77402]
[1780393285693,41.48,69361.67,6.2,0.48603,0.00015,24.77652]
[1780393290388,41.48,69361.99,6.2,0.48608,0.00015,24.77675]
[1780393294775,41.49,69362.73,6.2,0.4862,0.00015,24.77432]
[1780393296047,41.49,69362.63,6.2,0.48618,0.00015,24.77426]
[1780393297203,41.49,69362.75,6.2,0.4862,0.00015,24.77434]
[1780393297227,41.49,69362.75,6.2,0.4862,0.00015,24.77434]
[1780393297242,41.49,69362.75,6.2,0.4862,0.00015,24.77434]
[1780393298120,41.49,69366.44,6.2,0.48677,0.00015,24.77686]
[1780393301827,41.5,69370.15,6.2,0.48735,0.00015,24.77935]
[1780393302813,41.5,69359.5,6.2,0.48571,0.00015,24.7721]
[1780393307195,41.51,69357.32,6.2,0.48537,0.00015,24.77057]
[1780393307848,41.51,69366.95,6.2,0.48686,0.00015,24.77723]
[1780393308254,41.51,69366.95,6.2,0.48686,0.00015,24.77723]
[1780393308316,41.51,69366.95,6.2,0.48686,0.00015,24.77723]
[1780393308364,41.51,69366.95,6.2,0.48686,0.00015,24.77723]
[1780393309652,41.51,69370.23,6.2,0.48737,0.00015,24.77942]
[1780393310403,41.51,69366.51,6.2,0.48679,0.00015,24.77693]
[1780393313421,41.51,69367.86,6.2,0.487,0.00015,24.77784]
[1780393313492,41.51,69367.86,6.2,0.487,0.00015,24.77784]
[1780393313550,41.51,69367.86,6.2,0.487,0.00015,24.77784]
[1780393313752,41.51,69367.86,6.2,0.487,0.00015,24.77784]
[1780393313890,41.51,69373.25,6.2,0.48784,0.00015,24.7814]
[1780393314613,41.51,69373.25,6.2,0.48784,0.00015,24.7814]
[1780393315523,41.51,69376.82,6.2,0.48839,0.00015,24.7837]
[1780393315905,41.52,69378.32,6.2,0.48862,0.00015,24.78465]
[1780393320940,41.51,69379.1,6.2,0.48874,0.00015,24.78514]
[1780393325976,41.52,69376.68,6.2,0.48837,0.00015,24.78361]
[1780393331011,41.52,69376.83,6.2,0.48839,0.00015,24.78371]
[1780393334864,41.52,69374.83,6.2,0.48808,0.00015,24.78243]
[1780393335042,41.52,69382.14,6.2,0.48921,0.00015,24.78704]
[1780393336056,41.52,69382.14,6.2,0.48921,0.00015,24.78704]
[1780393336090,41.52,69384.35,6.2,0.48956,0.00015,24.78839]
[1780393342100,41.52,69380.78,6.2,0.48901,0.00015,24.7862]
[1780393342202,41.53,69378.8,6.2,0.4887,0.00015,24.78496]
[1780393344836,41.53,69378.92,6.2,0.48872,0.00015,24.78504]
[1780393345781,41.53,69378.12,6.2,0.4886,0.00015,24.78454]
[1780393345910,41.53,69378.12,6.2,0.4886,0.00015,24.78454]
[1780393347131,41.53,69367.42,6.2,0.48695,0.00015,24.77756]
[1780393352166,41.53,69364.96,6.2,0.48656,0.00015,24.77296]
[1780393357201,41.53,69365.61,6.2,0.48666,0.00015,24.7734]
[1780393359476,41.53,69365.89,6.2,0.48671,0.00015,24.77359]
[1780393360364,41.53,69366.75,6.2,0.48684,0.00015,24.77418]
[1780393361939,41.53,69371.53,6.2,0.48758,0.00015,24.77736]
[1780393361993,41.53,69378.1,6.2,0.4886,0.00015,24.78159]
[1780393363247,41.53,69381.91,6.2,0.48918,0.00015,24.78397]
[1780393363350,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393364234,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393364278,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393364361,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393364842,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393365008,41.53,69383.26,6.2,0.48939,0.00015,24.7848]
[1780393365217,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365228,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365271,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365280,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365281,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365294,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365307,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365381,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393365461,41.53,69383.74,6.2,0.48947,0.00015,24.78509]
[1780393366042,41.53,69406.09,6.2,0.49292,0.00015,24.79781]
[1780393366950,41.54,69412.13,6.2,0.49386,0.00015,24.80093]
[1780393367631,41.54,69412.13,6.2,0.49386,0.00015,24.80093]
[1780393368327,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368355,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368492,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368492,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368737,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368891,41.54,69411.76,6.2,0.4938,0.00015,24.80075]
[1780393368908,41.55,69409.83,6.2,0.49351,0.00015,24.79977]
[1780393369293,41.55,69403.39,6.2,0.49251,0.00015,24.79639]
[1780393370236,41.55,69403.39,6.2,0.49251,0.00015,24.79639]
[1780393370300,41.55,69401.23,6.2,0.49218,0.00015,24.79522]
[1780393371385,41.55,69401.23,6.2,0.49218,0.00015,24.79522]
[1780393371534,41.55,69401.23,6.2,0.49218,0.00015,24.79522]
[1780393371959,41.55,69401.81,6.2,0.49227,0.00015,24.79553]
[1780393374081,41.55,69400.05,6.2,0.492,0.00015,24.79457]
[1780393374148,41.55,69400.05,6.2,0.492,0.00015,24.79457]
[1780393374959,41.56,69403.7,6.2,0.49256,0.00015,24.79656]
[1780393375297,41.56,69403.7,6.2,0.49256,0.00015,24.79656]
[1780393377631,41.56,69409.08,6.2,0.49339,0.00015,24.79939]
[1780393377640,41.56,69409.08,6.2,0.49339,0.00015,24.79939]
[1780393378026,41.56,69409.08,6.2,0.49339,0.00015,24.79939]
[1780393377742,41.56,69408.35,6.2,0.49328,0.00015,24.79901]
[1780393378355,41.56,69400.55,6.2,0.49208,0.00015,24.79485]
[1780393380519,41.56,69399.49,6.2,0.49191,0.00015,24.79427]
[1780393382702,41.55,69398.76,6.2,0.4918,0.00015,24.79386]
[1780393383918,41.55,69398.51,6.2,0.49176,0.00015,24.79372]
[1780393385546,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393385584,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393385665,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393385755,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393385852,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393385969,41.55,69398.25,6.2,0.49172,0.00015,24.79358]
[1780393386447,41.55,69397.11,6.2,0.49155,0.00015,24.79294]
[1780393386465,41.55,69397.11,6.2,0.49155,0.00015,24.79294]
[1780393386502,41.55,69397.11,6.2,0.49155,0.00015,24.79294]
[1780393386511,41.55,69397.11,6.2,0.49155,0.00015,24.79294]
[1780393386632,41.55,69397.11,6.2,0.49155,0.00015,24.79294]
[1780393386974,41.55,69389.99,6.2,0.49045,0.00015,24.78885]
[1780393389934,41.56,69390.88,6.2,0.49058,0.00015,24.78938]
[1780393395477,41.56,69393.78,6.2,0.49103,0.00015,24.79106]
[1780393398124,41.56,69393.91,6.2,0.49106,0.00015,24.79113]
[1780393398499,41.56,69386.28,6.2,0.48988,0.00015,24.78666]
[1780393400048,41.56,69386.28,6.2,0.48988,0.00015,24.78666]
[1780393409486,41.56,69389.08,6.2,0.49031,0.00015,24.78833]
[1780393410606,41.56,69390.52,6.2,0.49053,0.00015,24.78917]
[1780393411595,41.56,69398.89,6.2,0.49182,0.00015,24.791]
[1780393413828,41.57,69399.6,6.2,0.49193,0.00015,24.79139]
[1780393414331,41.57,69399.57,6.2,0.49193,0.00015,24.79137]
[1780393415136,41.57,69401.12,6.2,0.49217,0.00015,24.79222]
[1780393416615,41.57,69402.25,6.2,0.49234,0.00015,24.79284]
[1780393417038,41.57,69402.25,6.2,0.49234,0.00015,24.79284]
[1780393417491,41.57,69402.69,6.2,0.49241,0.00015,24.79308]
[1780393417576,41.57,69402.69,6.2,0.49241,0.00015,24.79308]
[1780393417886,41.57,69402.69,6.2,0.49241,0.00015,24.79308]
[1780393418103,41.57,69402.69,6.2,0.49241,0.00015,24.79308]
[1780393417952,41.57,69403.75,6.2,0.49258,0.00015,24.79365]
[1780393419981,41.57,69408.77,6.2,0.49335,0.00015,24.79629]
[1780393421174,41.57,69413.44,6.2,0.49407,0.00015,24.79867]
[1780393426700,41.57,69409.8,6.2,0.49351,0.00015,24.79682]
[1780393427761,41.57,69409.8,6.2,0.49351,0.00015,24.79682]
[1780393434756,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393439035,41.57,69412.44,6.2,0.49392,0.00015,24.79817]
[1780393439059,41.57,69412.44,6.2,0.49392,0.00015,24.79817]
[1780393440849,41.57,69415.68,6.2,0.49442,0.00015,24.79978]
[1780393446839,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393447593,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393448041,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393448075,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393448093,41.57,69411.51,6.2,0.49378,0.00015,24.7977]
[1780393448166,41.57,69409.15,6.2,0.49341,0.00015,24.79649]
[1780393448190,41.57,69409.15,6.2,0.49341,0.00015,24.79649]
[1780393448245,41.57,69409.15,6.2,0.49341,0.00015,24.79649]
[1780393448439,41.57,69409.15,6.2,0.49341,0.00015,24.79649]
[1780393448854,41.57,69402.75,6.2,0.49242,0.00015,24.79311]
[1780393453889,41.57,69398.49,6.2,0.49177,0.00015,24.79078]
[1780393454851,41.57,69398.49,6.2,0.49177,0.00015,24.79078]
[1780393454857,41.57,69398.49,6.2,0.49177,0.00015,24.79078]
[1780393455133,41.57,69402.31,6.2,0.49236,0.00015,24.79288]
[1780393455926,41.57,69402.31,6.2,0.49236,0.00015,24.79288]
[1780393456246,41.57,69406.7,6.2,0.49303,0.00015,24.79522]
[1780393456265,41.57,69406.7,6.2,0.49303,0.00015,24.79522]
[1780393461948,41.58,69407.63,6.2,0.49318,0.00015,24.7957]
[1780393462252,41.58,69407.63,6.2,0.49318,0.00015,24.7957]
[1780393466484,41.58,69412.75,6.2,0.49397,0.00015,24.79832]
[1780393467331,41.58,69415.65,6.2,0.49442,0.00015,24.79976]
[1780393469361,41.58,69416.46,6.2,0.49454,0.00015,24.80016]
[1780393474977,41.58,69412.51,6.2,0.49393,0.00015,24.79526]
[1780393480075,41.58,69416.17,6.2,0.4945,0.00015,24.79708]
[1780393485110,41.58,69414.96,6.2,0.49431,0.00015,24.79648]
[1780393491152,41.59,69414.23,6.2,0.4942,0.00015,24.79612]
[1780393494412,41.59,69416.02,6.2,0.49448,0.00015,24.79701]
[1780393494834,41.59,69416.02,6.2,0.49448,0.00015,24.79701]
[1780393494899,41.59,69416.02,6.2,0.49448,0.00015,24.79701]
[1780393495110,41.59,69416.02,6.2,0.49448,0.00015,24.79701]
[1780393495224,41.59,69416.02,6.2,0.49448,0.00015,24.79701]
[1780393495186,41.59,69400.24,6.2,0.49204,0.00015,24.78881]
[1780393495471,41.59,69400.24,6.2,0.49204,0.00015,24.78881]
[1780393496193,41.59,69391.66,6.2,0.49072,0.00015,24.78397]
[1780393496545,41.59,69391.66,6.2,0.49072,0.00015,24.78397]
[1780393497417,41.59,69391.09,6.2,0.49063,0.00015,24.78364]
[1780393497534,41.59,69391.09,6.2,0.49063,0.00015,24.78364]
[1780393497588,41.59,69391.09,6.2,0.49063,0.00015,24.78364]
[1780393503318,41.59,69389.88,6.2,0.49045,0.00015,24.78293]
[1780393503328,41.59,69389.88,6.2,0.49045,0.00015,24.78293]
[1780393503334,41.59,69389.88,6.2,0.49045,0.00015,24.78293]
[1780393506196,41.59,69389.11,6.2,0.49033,0.00015,24.78248]
[1780393506285,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393506332,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393506374,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393506518,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393506591,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393506772,41.6,69388.59,6.2,0.49025,0.00015,24.78218]
[1780393508500,41.6,69384.0,6.2,0.48954,0.00015,24.77943]
[1780393511175,41.6,69381.31,6.2,0.48913,0.00015,24.77778]
[1780393511727,41.6,69381.31,6.2,0.48913,0.00015,24.77778]
[1780393511762,41.6,69381.31,6.2,0.48913,0.00015,24.77778]
[1780393511957,41.6,69381.31,6.2,0.48913,0.00015,24.77778]
[1780393512027,41.61,69379.41,6.2,0.48884,0.00015,24.7766]
[1780393515021,41.61,69379.31,6.2,0.48882,0.00015,24.77654]
[1780393515233,41.61,69378.95,6.2,0.48877,0.00015,24.77631]
[1780393515245,41.61,69378.95,6.2,0.48877,0.00015,24.77631]
[1780393520394,41.6,69376.56,6.2,0.4884,0.00015,24.77481]
[1780393524289,41.61,69378.98,6.2,0.48877,0.00015,24.77634]
[1780393524371,41.61,69378.98,6.2,0.48877,0.00015,24.77634]
[1780393524686,41.61,69378.98,6.2,0.48877,0.00015,24.77634]
[1780393524690,41.61,69378.98,6.2,0.48877,0.00015,24.77634]
[1780393527029,41.61,69375.36,6.2,0.48822,0.00015,24.77404]
[1780393527042,41.61,69375.36,6.2,0.48822,0.00015,24.77404]
[1780393527046,41.61,69375.36,6.2,0.48822,0.00015,24.77404]
[1780393527063,41.61,69375.36,6.2,0.48822,0.00015,24.77404]
[1780393527108,41.61,69375.36,6.2,0.48822,0.00015,24.77404]
[1780393528186,41.61,69374.66,6.2,0.48811,0.00015,24.77359]
[1780393530156,41.61,69367.53,6.2,0.48701,0.00015,24.76892]
[1780393531504,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531507,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531528,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531770,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531797,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531874,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393531911,41.61,69366.38,6.2,0.48683,0.00015,24.76814]
[1780393532765,41.61,69366.42,6.2,0.48683,0.00015,24.76523]
[1780393532798,41.61,69358.83,6.2,0.48566,0.00015,24.76001]
[1780393533689,41.61,69358.83,6.2,0.48566,0.00015,24.76001]
[1780393535151,41.61,69358.59,6.2,0.48563,0.00015,24.75984]
[1780393536707,41.61,69356.69,6.2,0.48533,0.00015,24.7585]
[1780393536757,41.61,69356.69,6.2,0.48533,0.00015,24.7585]
[1780393541509,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393541590,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393541602,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393542038,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393542056,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393542082,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393542169,41.61,69351.93,6.2,0.4846,0.00015,24.75508]
[1780393542341,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393542368,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393542425,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393542690,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393542864,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393543120,41.61,69350.29,6.2,0.48435,0.00015,24.75389]
[1780393543217,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543796,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543834,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543874,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543881,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543887,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393543921,41.61,69332.53,6.2,0.4816,0.00015,24.74029]
[1780393544002,41.61,69325.09,6.2,0.48046,0.00015,24.73424]
[1780393545146,41.61,69325.09,6.2,0.48046,0.00015,24.73424]
[1780393545192,41.61,69324.09,6.2,0.4803,0.00015,24.73341]
[1780393545740,41.61,69324.09,6.2,0.4803,0.00015,24.73341]
[1780393545825,41.61,69324.09,6.2,0.4803,0.00015,24.73341]
[1780393546098,41.61,69324.09,6.2,0.4803,0.00015,24.73341]
[1780393546992,41.61,69324.51,6.2,0.48037,0.00015,24.73375]
[1780393547595,41.61,69325.05,6.2,0.48045,0.00015,24.7342]
[1780393547648,41.61,69325.05,6.2,0.48045,0.00015,24.7342]
[1780393550966,41.6,69325.91,6.2,0.48058,0.00015,24.73491]
[1780393551173,41.6,69325.91,6.2,0.48058,0.00015,24.73491]
[1780393551246,41.6,69327.31,6.2,0.4808,0.00015,24.73605]
[1780393551999,41.6,69337.52,6.2,0.48237,0.00015,24.74421]
[1780393553790,41.6,69332.04,6.2,0.48153,0.00015,24.73988]
[1780393558628,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393558665,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393558824,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393558990,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393559135,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393559142,41.6,69331.43,6.2,0.48143,0.00015,24.73939]
[1780393559144,41.6,69327.6,6.2,0.48084,0.00015,24.73629]
[1780393559564,41.6,69327.6,6.2,0.48084,0.00015,24.73629]
[1780393560270,41.6,69327.6,6.2,0.48084,0.00015,24.73629]
[1780393559652,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560298,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560307,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560327,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560335,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560364,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560422,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560436,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560512,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560715,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393560964,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393561096,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393561145,41.6,69320.65,6.2,0.47977,0.00015,24.73052]
[1780393561238,41.61,69311.12,6.2,0.4783,0.00015,24.72233]
[1780393561449,41.61,69311.12,6.2,0.4783,0.00015,24.72233]
[1780393561730,41.61,69311.12,6.2,0.4783,0.00015,24.72233]
[1780393561799,41.61,69311.12,6.2,0.4783,0.00015,24.72233]
[1780393562119,41.61,69311.12,6.2,0.4783,0.00015,24.72233]
[1780393562448,41.61,69315.93,6.2,0.47904,0.00015,24.72651]
[1780393562929,41.61,69322.13,6.2,0.48,0.00015,24.73177]
[1780393564268,41.61,69322.13,6.2,0.48,0.00015,24.73177]
[1780393564270,41.61,69322.13,6.2,0.48,0.00015,24.73177]
[1780393565871,41.6,69325.12,6.2,0.48046,0.00015,24.73426]
[1780393565916,41.6,69325.12,6.2,0.48046,0.00015,24.73426]
[1780393566058,41.6,69325.12,6.2,0.48046,0.00015,24.73426]
[1780393566121,41.6,69325.12,6.2,0.48046,0.00015,24.73426]
[1780393566220,41.6,69314.98,6.2,0.47889,0.00015,24.72569]
[1780393569155,41.6,69314.9,6.2,0.47888,0.00015,24.72562]
[1780393569225,41.6,69314.9,6.2,0.47888,0.00015,24.72562]
[1780393569233,41.6,69314.9,6.2,0.47888,0.00015,24.72562]
[1780393569262,41.6,69314.9,6.2,0.47888,0.00015,24.72562]
[1780393569219,41.6,69314.52,6.2,0.47882,0.00015,24.72529]
[1780393569495,41.6,69314.52,6.2,0.47882,0.00015,24.72529]
[1780393570074,41.6,69314.52,6.2,0.47882,0.00015,24.72529]
[1780393570305,41.6,69301.12,6.2,0.47676,0.00015,24.71337]
[1780393570577,41.6,69301.12,6.2,0.47676,0.00015,24.71337]
[1780393570738,41.6,69301.12,6.2,0.47676,0.00015,24.71337]
[1780393571285,41.6,69301.12,6.2,0.47676,0.00015,24.71337]
[1780393570779,41.6,69302.26,6.2,0.47693,0.00015,24.71441]
[1780393571472,41.6,69302.26,6.2,0.47693,0.00015,24.71441]
[1780393573268,41.6,69297.7,6.2,0.47623,0.00015,24.71022]
[1780393573276,41.6,69297.7,6.2,0.47623,0.00015,24.71022]
[1780393573464,41.6,69296.77,6.2,0.47608,0.00015,24.70935]
[1780393573551,41.6,69296.77,6.2,0.47608,0.00015,24.70935]
[1780393573752,41.6,69290.4,6.2,0.4751,0.00015,24.70335]
[1780393574634,41.6,69290.4,6.2,0.4751,0.00015,24.70335]
[1780393575187,41.6,69290.4,6.2,0.4751,0.00015,24.70335]
[1780393575414,41.61,69287.7,6.2,0.47469,0.00015,24.70076]
[1780393575837,41.61,69287.7,6.2,0.47469,0.00015,24.70076]
[1780393576904,41.61,69287.07,6.2,0.47459,0.00015,24.70015]
[1780393577190,41.61,69287.07,6.2,0.47459,0.00015,24.70015]
[1780393584563,41.61,69284.25,6.2,0.47416,0.00015,24.69743]
[1780393587851,41.61,69295.17,6.2,0.47584,0.00015,24.70788]
[1780393591878,41.61,69290.08,6.2,0.47505,0.00015,24.70012]
[1780393597088,41.61,69291.1,6.2,0.47521,0.00015,24.7011]
[1780393600143,41.61,69290.74,6.2,0.47516,0.00015,24.70076]
[1780393600180,41.61,69290.74,6.2,0.47516,0.00015,24.70076]
[1780393600189,41.61,69290.74,6.2,0.47516,0.00015,24.70076]
[1780393600207,41.61,69290.74,6.2,0.47516,0.00015,24.70076]
[1780393600399,41.62,69290.41,6.2,0.47511,0.00015,24.70045]
[1780393600542,41.62,69290.41,6.2,0.47511,0.00015,24.70045]
[1780393601272,41.62,69290.41,6.2,0.47511,0.00015,24.70045]
[1780393601292,41.62,69290.41,6.2,0.47511,0.00015,24.70045]
[1780393600942,41.62,69280.25,6.2,0.47354,0.00015,24.69057]
[1780393602313,41.62,69280.25,6.2,0.47354,0.00015,24.69057]
[1780393602899,41.62,69277.41,6.2,0.4731,0.00015,24.68774]
[1780393603318,41.62,69284.36,6.2,0.47418,0.00015,24.69461]
[1780393603455,41.62,69284.36,6.2,0.47418,0.00015,24.69461]
[1780393603621,41.62,69284.36,6.2,0.47418,0.00015,24.69461]
[1780393603963,41.62,69298.04,6.2,0.47629,0.00015,24.70762]
[1780393605051,41.62,69298.04,6.2,0.47629,0.00015,24.70762]
[1780393605196,41.62,69298.04,6.2,0.47629,0.00015,24.70762]
[1780393607049,41.62,69304.43,6.2,0.47727,0.00015,24.71346]
[1780393607388,41.62,69299.56,6.2,0.47652,0.00015,24.70903]
[1780393613048,41.62,69302.36,6.2,0.47695,0.00015,24.71159]
[1780393613117,41.62,69302.36,6.2,0.47695,0.00015,24.71159]
[1780393618382,41.62,69301.51,6.2,0.47682,0.00015,24.71081]
[1780393619070,41.62,69295.36,6.2,0.47587,0.00015,24.70513]
[1780393624105,41.62,69298.38,6.2,0.47634,0.00015,24.70794]
[1780393627112,41.62,69298.38,6.2,0.47634,0.00015,24.70794]
[1780393627854,41.62,69299.7,6.2,0.47654,0.00015,24.70916]
[1780393633168,41.62,69298.28,6.2,0.47633,0.00015,24.70785]
[1780393634584,41.62,69299.24,6.2,0.47647,0.00015,24.70874]
[1780393635345,41.62,69299.24,6.2,0.47647,0.00015,24.70874]
[1780393637196,41.62,69291.89,6.2,0.47534,0.00015,24.70187]
[1780393642231,41.62,69292.25,6.2,0.4754,0.00015,24.70221]
[1780393647265,41.62,69291.8,6.2,0.47533,0.00015,24.70179]
[1780393652300,41.62,69292.22,6.2,0.47539,0.00015,24.69925]
[1780393653409,41.62,69293.12,6.2,0.47553,0.00015,24.7001]
[1780393659350,41.62,69293.86,6.2,0.47565,0.00015,24.7008]
[1780393660175,41.62,69293.86,6.2,0.47565,0.00015,24.7008]
[1780393664572,41.63,69295.38,6.2,0.47588,0.00015,24.70223]
[1780393665393,41.63,69301.62,6.2,0.47684,0.00015,24.708]
[1780393665554,41.63,69301.62,6.2,0.47684,0.00015,24.708]
[1780393665811,41.63,69301.62,6.2,0.47684,0.00015,24.708]
[1780393666222,41.63,69301.62,6.2,0.47684,0.00015,24.708]
[1780393666422,41.63,69301.62,6.2,0.47684,0.00015,24.708]
[1780393666571,41.63,69305.34,6.2,0.47742,0.00015,24.71136]
[1780393667246,41.63,69305.34,6.2,0.47742,0.00015,24.71136]
[1780393667406,41.63,69312.45,6.2,0.47851,0.00015,24.71766]
[1780393667577,41.63,69312.45,6.2,0.47851,0.00015,24.71766]
[1780393667816,41.63,69312.45,6.3,0.47851,0.00015,24.71766]
[1780393667827,41.63,69312.45,6.3,0.47851,0.00015,24.71766]
[1780393667869,41.63,69312.45,6.3,0.47851,0.00015,24.71766]
[1780393667875,41.63,69312.45,6.3,0.47851,0.00015,24.71766]
[1780393668412,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393669012,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393669784,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393670008,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393670073,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393670257,41.63,69322.68,6.3,0.48009,0.00015,24.72639]
[1780393670745,41.63,69319.93,6.3,0.47967,0.00015,24.72409]
[1780393672898,41.63,69312.98,6.3,0.4786,0.00015,24.71813]
[1780393674693,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393674739,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393674774,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393674817,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675017,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675052,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675200,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675222,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675292,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393675309,41.63,69312.14,6.3,0.47847,0.00015,24.71741]
[1780393676113,41.63,69321.42,6.3,0.4799,0.00015,24.72535]
[1780393678111,41.63,69326.45,6.3,0.48068,0.00015,24.72953]
[1780393679536,41.63,69332.41,6.3,0.4816,0.00015,24.73435]
[1780393682197,41.63,69326.59,6.3,0.4807,0.00015,24.72964]
[1780393683257,41.63,69327.05,6.3,0.48077,0.00015,24.73002]
[1780393685382,41.63,69324.51,6.3,0.48038,0.00015,24.72793]
[1780393685464,41.63,69321.61,6.3,0.47993,0.00015,24.72551]
[1780393685831,41.63,69321.61,6.3,0.47993,0.00015,24.72551]
[1780393686039,41.63,69321.61,6.3,0.47993,0.00015,24.72551]
[1780393686058,41.63,69321.61,6.3,0.47993,0.00015,24.72551]
[1780393686178,41.63,69321.61,6.3,0.47993,0.00015,24.72551]
[1780393686623,41.63,69318.62,6.3,0.47947,0.00015,24.72299]
[1780393686874,41.63,69318.62,6.3,0.47947,0.00015,24.72299]
[1780393686926,41.64,69324.77,6.3,0.48042,0.00015,24.72815]
[1780393691926,41.64,69329.57,6.3,0.48116,0.00015,24.73208]
[1780393694566,41.64,69329.39,6.3,0.48114,0.00015,24.73194]
[1780393694575,41.64,69329.39,6.3,0.48114,0.00015,24.73194]
[1780393699621,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393699792,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393699838,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393699959,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393700032,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393700311,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393700366,41.64,69326.41,6.3,0.48068,0.00015,24.72951]
[1780393700594,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393700632,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393700650,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393700774,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701034,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701075,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701078,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701277,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701296,41.64,69327.14,6.3,0.48079,0.00015,24.73011]
[1780393701388,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393701761,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393701762,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393701788,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393701834,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393701902,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393702429,41.64,69346.61,6.3,0.4838,0.00015,24.74533]
[1780393702437,41.64,69349.02,6.3,0.48417,0.00015,24.74712]
[1780393702818,41.64,69349.02,6.3,0.48417,0.00015,24.74712]
[1780393702983,41.64,69349.02,6.3,0.48417,0.00015,24.74712]
[1780393703105,41.64,69349.02,6.3,0.48417,0.00015,24.74712]
[1780393703114,41.64,69358.86,6.3,0.48568,0.00015,24.75419]
[1780393703873,41.64,69358.86,6.3,0.48568,0.00015,24.75419]
[1780393704191,41.64,69358.86,6.3,0.48568,0.00015,24.75419]
[1780393705761,41.65,69360.24,6.3,0.4859,0.00015,24.75516]
[1780393706388,41.65,69360.24,6.3,0.4859,0.00015,24.75516]
[1780393706416,41.65,69357.85,6.3,0.48553,0.00015,24.75349]
[1780393706495,41.65,69357.85,6.3,0.48553,0.00015,24.75349]
[1780393706597,41.65,69357.85,6.3,0.48553,0.00015,24.75349]
[1780393706669,41.65,69357.85,6.3,0.48553,0.00015,24.75349]
[1780393706962,41.65,69357.85,6.3,0.48553,0.00015,24.75349]
[1780393707037,41.65,69375.56,6.3,0.48826,0.00015,24.76538]
[1780393707619,41.65,69375.56,6.3,0.48826,0.00015,24.76538]
[1780393709175,41.65,69375.69,6.3,0.48828,0.00015,24.76546]
[1780393709300,41.65,69375.69,6.3,0.48828,0.00015,24.76546]
[1780393709385,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393709735,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393710141,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393710197,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393710245,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393710319,41.65,69374.92,6.3,0.48816,0.00015,24.76497]
[1780393710703,41.65,69375.21,6.3,0.48821,0.00015,24.76516]
[1780393711129,41.65,69375.21,6.3,0.48821,0.00015,24.76516]
[1780393711741,41.65,69380.36,6.3,0.489,0.00015,24.76546]
[1780393712314,41.65,69388.07,6.3,0.49019,0.00015,24.77014]
[1780393712755,41.65,69388.07,6.3,0.49019,0.00015,24.77014]
[1780393712838,41.65,69388.07,6.3,0.49019,0.00015,24.77014]
[1780393712873,41.65,69388.07,6.3,0.49019,0.00015,24.77014]
[1780393713450,41.65,69388.07,6.3,0.49019,0.00015,24.77014]
[1780393713608,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393713659,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393713678,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393713695,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393713907,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393714061,41.65,69390.25,6.3,0.49053,0.00015,24.77142]
[1780393715320,41.65,69391.34,6.3,0.49069,0.00015,24.77206]
[1780393715324,41.65,69391.34,6.3,0.49069,0.00015,24.77206]
[1780393715435,41.65,69391.34,6.3,0.49069,0.00015,24.77206]
[1780393715380,41.65,69382.87,6.3,0.48939,0.00015,24.76701]
[1780393716107,41.65,69382.87,6.3,0.48939,0.00015,24.76701]
[1780393716282,41.65,69382.87,6.3,0.48939,0.00015,24.76701]
[1780393716286,41.65,69377.0,6.3,0.48849,0.00015,24.76336]
[1780393716660,41.65,69377.0,6.3,0.48849,0.00015,24.76336]
[1780393716872,41.65,69377.0,6.3,0.48849,0.00015,24.76336]
[1780393716988,41.65,69377.0,6.3,0.48849,0.00015,24.76336]
[1780393717284,41.65,69377.0,6.3,0.48849,0.00015,24.76336]
[1780393717294,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393718340,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393718581,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393718688,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393718761,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393718854,41.66,69371.34,6.3,0.48761,0.00015,24.75972]
[1780393719130,41.66,69366.28,6.3,0.48683,0.00015,24.75636]
[1780393719283,41.66,69366.28,6.3,0.48683,0.00015,24.75636]
[1780393719447,41.66,69366.28,6.3,0.48683,0.00015,24.75636]
[1780393719465,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719601,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719654,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719692,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719783,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719819,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393719962,41.66,69378.7,6.3,0.48875,0.00015,24.76444]
[1780393720367,41.66,69389.8,6.3,0.49046,0.00015,24.77117]
[1780393721267,41.66,69389.8,6.3,0.49046,0.00015,24.77117]
[1780393721668,41.66,69387.15,6.3,0.49005,0.00015,24.7696]
[1780393721702,41.66,69387.15,6.3,0.49005,0.00015,24.7696]
[1780393721752,41.66,69387.15,6.3,0.49005,0.00015,24.7696]
[1780393721968,41.66,69387.15,6.3,0.49005,0.00015,24.7696]
[1780393722812,41.66,69391.2,6.3,0.49068,0.00015,24.77198]
[1780393725075,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725127,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725135,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725177,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725197,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725415,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725473,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725480,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393725508,41.66,69389.33,6.3,0.49039,0.00015,24.77089]
[1780393726150,41.66,69389.57,6.3,0.49042,0.00015,24.77103]
[1780393726277,41.66,69404.74,6.3,0.49276,0.00015,24.77951]
[1780393726572,41.66,69404.74,6.3,0.49276,0.00015,24.77951]
[1780393726928,41.66,69404.74,6.3,0.49276,0.00015,24.77951]
[1780393727425,41.66,69404.74,6.3,0.49276,0.00015,24.77951]
[1780393726958,41.65,69413.9,6.3,0.49417,0.00015,24.78421]
[1780393727847,41.65,69415.64,6.3,0.49444,0.00015,24.78507]
[1780393731385,41.65,69419.37,6.3,0.49502,0.00015,24.78688]
[1780393731423,41.65,69419.47,6.3,0.49503,0.00015,24.78692]
[1780393734896,41.66,69424.9,6.3,0.49587,0.00015,24.78946]
[1780393739931,41.66,69423.11,6.3,0.49559,0.00015,24.78863]
[1780393743029,41.66,69421.76,6.3,0.49539,0.00015,24.78801]
[1780393748993,41.67,69421.37,6.3,0.49533,0.00015,24.78783]
[1780393754029,41.68,69420.81,6.3,0.49525,0.00015,24.78757]
[1780393759068,41.68,69420.71,6.3,0.49523,0.00015,24.78752]
[1780393764104,41.68,69424.75,6.3,0.49586,0.00015,24.78939]
[1780393766802,41.68,69424.18,6.3,0.49577,0.00015,24.78913]
[1780393772160,41.68,69422.38,6.3,0.49549,0.00015,24.78536]
[1780393773350,41.68,69422.38,6.3,0.49549,0.00015,24.78536]
[1780393773377,41.68,69422.38,6.3,0.49549,0.00015,24.78536]
[1780393774174,41.68,69410.87,6.3,0.49372,0.00015,24.77976]
[1780393776162,41.69,69410.13,6.3,0.49361,0.00015,24.77938]
[1780393776851,41.69,69413.94,6.3,0.49419,0.00015,24.7813]
[1780393782364,41.7,69419.2,6.3,0.49501,0.00015,24.78387]
[1780393784744,41.71,69413.44,6.3,0.49413,0.00015,24.78106]
[1780393785164,41.71,69413.44,6.3,0.49413,0.00015,24.78106]
[1780393786930,41.71,69413.86,6.3,0.49419,0.00015,24.78127]
[1780393792481,41.71,69412.99,6.3,0.49406,0.00015,24.78084]
[1780393795482,41.71,69412.69,6.3,0.49401,0.00015,24.78069]
[1780393795698,41.71,69412.31,6.3,0.49395,0.00015,24.7805]
[1780393795700,41.71,69412.31,6.3,0.49395,0.00015,24.7805]
[1780393795835,41.71,69412.31,6.3,0.49395,0.00015,24.7805]
[1780393795837,41.71,69412.31,6.3,0.49395,0.00015,24.7805]
[1780393795874,41.71,69412.31,6.3,0.49395,0.00015,24.7805]
[1780393796328,41.71,69397.95,6.3,0.49174,0.00015,24.77291]
[1780393797952,41.71,69393.29,6.3,0.49102,0.00015,24.77028]
[1780393798113,41.71,69393.29,6.3,0.49102,0.00015,24.77028]
[1780393798342,41.7,69395.64,6.3,0.49138,0.00015,24.77162]
[1780393801345,41.71,69398.68,6.3,0.49185,0.00015,24.77331]
[1780393802756,41.7,69401.96,6.3,0.49236,0.00015,24.7751]
[1780393802770,41.7,69401.96,6.3,0.49236,0.00015,24.7751]
[1780393803377,41.7,69404.48,6.3,0.49274,0.00015,24.77645]
[1780393804384,41.7,69409.71,6.3,0.49355,0.00015,24.77918]
[1780393805398,41.7,69409.71,6.3,0.49355,0.00015,24.77918]
[1780393805453,41.7,69409.71,6.3,0.49355,0.00015,24.77918]
[1780393805499,41.7,69409.43,6.3,0.49351,0.00015,24.77903]
[1780393806141,41.7,69409.43,6.3,0.49351,0.00015,24.77903]
[1780393806233,41.7,69409.43,6.3,0.49351,0.00015,24.77903]
[1780393806534,41.7,69402.0,6.3,0.49236,0.00015,24.77512]
[1780393808307,41.7,69398.27,6.3,0.49179,0.00015,24.77308]
[1780393809079,41.7,69395.88,6.3,0.49142,0.00015,24.77175]
[1780393809334,41.7,69395.88,6.3,0.49142,0.00015,24.77175]
[1780393809966,41.7,69392.08,6.3,0.49083,0.00015,24.76958]
[1780393810558,41.7,69392.08,6.3,0.49083,0.00015,24.76958]
[1780393817534,41.69,69391.15,6.3,0.49069,0.00015,24.76904]
[1780393818029,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818037,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818060,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818084,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818103,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818122,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818192,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818304,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818325,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818342,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818359,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818418,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818479,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818530,41.69,69392.48,6.3,0.49089,0.00015,24.76981]
[1780393818484,41.69,69385.03,6.3,0.48974,0.00015,24.76542]
[1780393819082,41.69,69385.03,6.3,0.48974,0.00015,24.76542]
[1780393819168,41.69,69385.03,6.3,0.48974,0.00015,24.76542]
[1780393820850,41.7,69377.55,6.3,0.48859,0.00015,24.76081]
[1780393821045,41.7,69377.55,6.3,0.48859,0.00015,24.76081]
[1780393824791,41.7,69376.43,6.3,0.48842,0.00015,24.7601]
[1780393826364,41.7,69373.12,6.3,0.48791,0.00015,24.75798]
[1780393826465,41.7,69373.12,6.3,0.48791,0.00015,24.75798]
[1780393826633,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393826658,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393827217,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393827496,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393827513,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393827529,41.7,69370.45,6.3,0.4875,0.00015,24.75625]
[1780393827555,41.7,69364.39,6.3,0.48657,0.00015,24.7522]
[1780393828554,41.7,69356.16,6.3,0.4853,0.00015,24.74649]
[1780393828783,41.7,69356.16,6.3,0.4853,0.00015,24.74649]
[1780393829680,41.7,69351.82,6.3,0.48463,0.00015,24.74338]
[1780393829745,41.7,69351.82,6.3,0.48463,0.00015,24.74338]
[1780393830125,41.7,69351.82,6.3,0.48463,0.00015,24.74338]
[1780393830134,41.7,69351.82,6.3,0.48463,0.00015,24.74338]
[1780393830568,41.7,69358.36,6.3,0.48564,0.00015,24.74804]
[1780393831578,41.7,69364.93,6.3,0.48665,0.00015,24.74962]
[1780393831800,41.7,69364.93,6.3,0.48665,0.00015,24.74962]
[1780393834020,41.7,69364.81,6.3,0.48663,0.00015,24.74954]
[1780393835330,41.7,69369.69,6.3,0.48738,0.00015,24.7528]
[1780393839212,41.71,69368.3,6.3,0.48717,0.00015,24.75189]
[1780393839563,41.71,69368.3,6.3,0.48717,0.00015,24.75189]
[1780393839594,41.71,69368.3,6.3,0.48717,0.00015,24.75189]
[1780393842885,41.71,69364.87,6.3,0.48665,0.00015,24.74959]
[1780393843324,41.71,69364.87,6.3,0.48665,0.00015,24.74959]
[1780393843428,41.71,69364.87,6.3,0.48665,0.00015,24.74959]
[1780393843632,41.71,69364.87,6.3,0.48665,0.00015,24.74959]
[1780393843759,41.71,69364.87,6.3,0.48665,0.00015,24.74959]
[1780393843794,41.71,69370.81,6.3,0.48756,0.00015,24.75355]
[1780393845234,41.71,69370.81,6.3,0.48756,0.00015,24.75355]
[1780393845492,41.71,69370.81,6.3,0.48756,0.00015,24.75355]
[1780393845856,41.71,69373.08,6.3,0.48791,0.00015,24.75502]
[1780393846720,41.71,69372.3,6.3,0.48779,0.00015,24.75452]
[1780393846765,41.71,69363.62,6.3,0.48645,0.00015,24.74874]
[1780393847732,41.71,69363.62,6.3,0.48645,0.00015,24.74874]
[1780393852091,41.71,69363.68,6.3,0.48646,0.00015,24.74879]
[1780393854465,41.71,69363.26,6.3,0.4864,0.00015,24.7485]
[1780393854500,41.71,69363.26,6.3,0.4864,0.00015,24.7485]
[1780393854506,41.71,69363.26,6.3,0.4864,0.00015,24.7485]
[1780393854552,41.71,69363.26,6.3,0.4864,0.00015,24.7485]
[1780393854580,41.71,69363.26,6.3,0.4864,0.00015,24.7485]
[1780393854808,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393854864,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855039,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855054,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855081,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855143,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855154,41.71,69363.92,6.3,0.4865,0.00015,24.74895]
[1780393855775,41.71,69361.76,6.3,0.48617,0.00015,24.74748]
[1780393856286,41.71,69361.76,6.3,0.48617,0.00015,24.74748]
[1780393856424,41.71,69343.82,6.3,0.48341,0.00015,24.73454]
[1780393857871,41.71,69341.24,6.3,0.48301,0.00015,24.73258]
[1780393858256,41.71,69341.24,6.3,0.48301,0.00015,24.73258]
[1780393858333,41.72,69344.62,6.3,0.48353,0.00015,24.73514]
[1780393858874,41.72,69344.62,6.3,0.48353,0.00015,24.73514]
[1780393859177,41.72,69344.62,6.3,0.48353,0.00015,24.73514]
[1780393860514,41.72,69338.05,6.3,0.48252,0.00015,24.73013]
[1780393860692,41.72,69338.05,6.3,0.48252,0.00015,24.73013]
[1780393860706,41.72,69338.05,6.3,0.48252,0.00015,24.73013]
[1780393861719,41.72,69335.19,6.3,0.48208,0.00015,24.72789]
[1780393862998,41.72,69332.5,6.3,0.48167,0.00015,24.72577]
[1780393863032,41.72,69332.5,6.3,0.48167,0.00015,24.72577]
[1780393863089,41.72,69332.5,6.3,0.48167,0.00015,24.72577]
[1780393863810,41.71,69343.93,6.3,0.48343,0.00015,24.73462]
[1780393867478,41.71,69341.97,6.3,0.48312,0.00015,24.73314]
[1780393868845,41.71,69332.35,6.3,0.48164,0.00015,24.72564]
[1780393870877,41.71,69332.48,6.3,0.48166,0.00015,24.72574]
[1780393872767,41.71,69332.89,6.3,0.48172,0.00015,24.72607]
[1780393872880,41.71,69332.89,6.3,0.48172,0.00015,24.72607]
[1780393872948,41.71,69332.89,6.3,0.48172,0.00015,24.72607]
[1780393873084,41.71,69342.89,6.3,0.48326,0.00015,24.73383]
[1780393874587,41.71,69342.89,6.3,0.48326,0.00015,24.73383]
[1780393879299,41.71,69340.86,6.3,0.48295,0.00015,24.73228]
[1780393880758,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880771,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880788,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880827,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880837,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880966,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393880988,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881054,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881084,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881153,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881190,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881199,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881430,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881587,41.71,69342.72,6.3,0.48323,0.00015,24.73369]
[1780393881603,41.71,69349.72,6.3,0.48431,0.00015,24.73891]
[1780393881721,41.71,69349.72,6.3,0.48431,0.00015,24.73891]
[1780393881936,41.71,69357.21,6.3,0.48547,0.00015,24.7443]
[1780393883951,41.71,69363.88,6.3,0.48649,0.00015,24.74892]
[1780393888634,41.71,69363.16,6.3,0.48638,0.00015,24.74843]
[1780393889993,41.71,69370.84,6.3,0.48757,0.00015,24.75357]
[1780393892178,41.71,69369.51,6.3,0.48736,0.00015,24.74975]
[1780393893199,41.71,69370.45,6.3,0.48751,0.00015,24.75037]
[1780393896129,41.72,69374.24,6.3,0.48809,0.00015,24.75283]
[1780393896770,41.72,69375.31,6.3,0.48826,0.00015,24.75352]
[1780393896802,41.72,69375.31,6.3,0.48826,0.00015,24.75352]
[1780393896806,41.72,69375.31,6.3,0.48826,0.00015,24.75352]
[1780393896809,41.72,69375.31,6.3,0.48826,0.00015,24.75352]
[1780393897269,41.72,69375.31,6.3,0.48826,0.00015,24.75352]
[1780393899096,41.72,69381.87,6.3,0.48927,0.00015,24.75763]
[1780393899142,41.72,69381.87,6.3,0.48927,0.00015,24.75763]
[1780393899166,41.72,69381.87,6.3,0.48927,0.00015,24.75763]
[1780393899275,41.72,69381.87,6.3,0.48927,0.00015,24.75763]
[1780393901132,41.72,69385.63,6.3,0.48984,0.00015,24.75991]
[1780393903420,41.71,69386.72,6.3,0.49001,0.00015,24.76056]
[1780393903465,41.71,69386.72,6.3,0.49001,0.00015,24.76056]
[1780393904159,41.71,69388.69,6.3,0.49031,0.00015,24.76173]
[1780393904293,41.71,69388.69,6.3,0.49031,0.00015,24.76173]
[1780393904421,41.71,69388.69,6.3,0.49031,0.00015,24.76173]
[1780393905042,41.71,69393.4,6.3,0.49104,0.00015,24.76446]
[1780393907326,41.72,69393.76,6.3,0.4911,0.00015,24.76467]
[1780393907427,41.72,69394.02,6.3,0.49114,0.00015,24.76482]
[1780393908074,41.72,69394.02,6.3,0.49114,0.00015,24.76482]
[1780393908940,41.72,69393.93,6.3,0.49112,0.00015,24.76477]
[1780393911053,41.72,69393.88,6.3,0.49112,0.00015,24.76474]
[1780393911547,41.72,69393.88,6.3,0.49112,0.00015,24.76474]
[1780393912935,41.73,69389.24,6.3,0.49041,0.00015,24.76206]
[1780393915205,41.73,69390.47,6.3,0.4906,0.00015,24.76278]
[1780393915710,41.73,69390.47,6.3,0.4906,0.00015,24.76278]
[1780393915781,41.73,69387.48,6.3,0.49014,0.00015,24.76102]
[1780393915812,41.73,69387.48,6.3,0.49014,0.00015,24.76102]
[1780393916014,41.73,69387.48,6.3,0.49014,0.00015,24.76102]
[1780393916181,41.73,69383.75,6.3,0.48956,0.00015,24.75879]
[1780393918116,41.73,69381.4,6.3,0.4892,0.00015,24.75735]
[1780393921147,41.74,69378.43,6.3,0.48875,0.00015,24.75551]
[1780393922684,41.74,69378.24,6.3,0.48872,0.00015,24.75539]
[1780393922746,41.74,69378.24,6.3,0.48872,0.00015,24.75539]
[1780393922879,41.74,69378.31,6.3,0.48873,0.00015,24.75544]
[1780393923787,41.74,69375.51,6.3,0.4883,0.00015,24.75367]
[1780393924712,41.74,69375.51,6.3,0.4883,0.00015,24.75367]
[1780393924237,41.74,69369.92,6.3,0.48744,0.00015,24.75005]
[1780393926589,41.74,69369.49,6.3,0.48737,0.00015,24.74977]
[1780393926726,41.74,69369.49,6.3,0.48737,0.00015,24.74977]
[1780393932020,41.74,69363.07,6.3,0.48639,0.00015,24.74547]
[1780393932190,41.74,69363.07,6.3,0.48639,0.00015,24.74547]
[1780393935022,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935079,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935114,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935121,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935167,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935589,41.74,69362.3,6.3,0.48627,0.00015,24.74494]
[1780393935680,41.74,69361.31,6.3,0.48612,0.00015,24.74426]
[1780393936321,41.74,69354.18,6.3,0.48502,0.00015,24.73926]
[1780393936877,41.74,69354.18,6.3,0.48502,0.00015,24.73926]
[1780393936911,41.74,69354.18,6.3,0.48502,0.00015,24.73926]
[1780393937745,41.74,69344.94,6.3,0.4836,0.00015,24.73249]
[1780393938806,41.74,69341.22,6.3,0.48303,0.00015,24.72967]
[1780393940117,41.74,69340.35,6.3,0.48289,0.00015,24.72901]
[1780393943145,41.74,69338.46,6.3,0.4826,0.00015,24.72755]
[1780393948406,41.74,69333.27,6.3,0.4818,0.00015,24.72348]
[1780393952434,41.74,69328.11,6.3,0.481,0.00015,24.71639]
[1780393957724,41.73,69329.84,6.3,0.48126,0.00015,24.71778]
[1780393959729,41.73,69328.87,6.3,0.48111,0.00015,24.717]
[1780393961444,41.73,69328.89,6.3,0.48112,0.00015,24.71701]
[1780393965115,41.73,69329.36,6.3,0.48119,0.00015,24.71739]
[1780393967124,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967197,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967430,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967553,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967559,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967719,41.73,69327.5,6.3,0.4809,0.00015,24.71588]
[1780393967738,41.73,69343.24,6.3,0.48332,0.00015,24.72823]
[1780393968754,41.73,69343.24,6.3,0.48332,0.00015,24.72823]
[1780393968775,41.73,69349.4,6.3,0.48427,0.00015,24.73282]
[1780393969557,41.73,69350.31,6.3,0.48441,0.00015,24.73348]
[1780393970014,41.73,69350.31,6.3,0.48441,0.00015,24.73348]
[1780393971314,41.73,69350.45,6.3,0.48443,0.00015,24.73358]
[1780393972658,41.73,69350.78,6.3,0.48448,0.00015,24.73382]
[1780393977342,41.72,69345.98,6.3,0.48374,0.00015,24.73027]
[1780393979995,41.72,69348.88,6.3,0.48418,0.00015,24.73242]
[1780393981158,41.72,69349.22,6.3,0.48424,0.00015,24.73267]
[1780393984859,41.72,69348.42,6.3,0.48411,0.00015,24.73209]
[1780393990480,41.73,69344.13,6.3,0.48346,0.00015,24.72889]
[1780393992726,41.73,69349.02,6.3,0.48421,0.00015,24.73254]
[1780393993024,41.73,69349.3,6.3,0.48425,0.00015,24.73274]
[1780393993043,41.73,69349.3,6.3,0.48425,0.00015,24.73274]
[1780393993109,41.73,69349.3,6.3,0.48425,0.00015,24.73274]
[1780393993160,41.73,69349.3,6.3,0.48425,0.00015,24.73274]
[1780393993730,41.73,69355.67,6.3,0.48524,0.00015,24.73734]
[1780393995648,41.73,69357.67,6.3,0.48554,0.00015,24.73876]
[1780393995758,41.73,69357.67,6.3,0.48554,0.00015,24.73876]
[1780393995802,41.73,69357.67,6.3,0.48554,0.00015,24.73876]
[1780393995833,41.73,69357.51,6.3,0.48552,0.00015,24.73865]
[1780393995848,41.73,69357.51,6.3,0.48552,0.00015,24.73865]
[1780393995860,41.73,69357.51,6.3,0.48552,0.00015,24.73865]
[1780393996344,41.73,69357.51,6.3,0.48552,0.00015,24.73865]
[1780393998025,41.73,69352.14,6.3,0.48469,0.00015,24.73482]
[1780394001065,41.73,69352.62,6.3,0.48477,0.00015,24.73516]
[1780394003227,41.73,69355.5,6.3,0.48521,0.00015,24.73723]
[1780394007263,41.73,69353.25,6.3,0.48487,0.00015,24.73562]
[1780394012863,41.74,69356.95,6.3,0.48544,0.00015,24.73532]
[1780394015077,41.74,69356.95,6.3,0.48544,0.00015,24.73532]
[1780394015081,41.74,69356.95,6.3,0.48544,0.00015,24.73532]
[1780394018070,41.74,69355.12,6.3,0.48515,0.00015,24.73402]
[1780394018146,41.74,69355.12,6.3,0.48515,0.00015,24.73402]
[1780394021209,41.74,69355.79,6.3,0.48526,0.00015,24.7345]
[1780394021220,41.74,69355.79,6.3,0.48526,0.00015,24.7345]
[1780394027780,41.74,69351.96,6.3,0.48467,0.00015,24.73176]
[1780394027974,41.74,69352.72,6.3,0.48479,0.00015,24.73231]
[1780394033485,41.75,69357.85,6.3,0.48558,0.00015,24.73596]
[1780394034092,41.75,69356.28,6.3,0.48534,0.00015,24.73486]
[1780394035403,41.75,69354.99,6.3,0.48514,0.00015,24.73394]
[1780394035403,41.75,69354.99,6.3,0.48514,0.00015,24.73394]
[1780394038722,41.75,69351.01,6.3,0.48453,0.00015,24.73108]
[1780394040491,41.75,69345.62,6.3,0.4837,0.00015,24.72711]
[1780394043074,41.75,69332.73,6.3,0.48172,0.00015,24.71718]
[1780394048109,41.75,69331.33,6.3,0.4815,0.00015,24.71605]
[1780394048865,41.75,69331.33,6.3,0.4815,0.00015,24.71605]
[1780394048873,41.75,69331.33,6.3,0.4815,0.00015,24.71605]
[1780394049759,41.75,69331.33,6.3,0.4815,0.00015,24.71605]
[1780394049783,41.75,69331.33,6.3,0.4815,0.00015,24.71605]
[1780394049893,41.74,69331.07,6.3,0.48146,0.00015,24.71584]
[1780394049982,41.74,69331.07,6.3,0.48146,0.00015,24.71584]
[1780394050790,41.74,69331.07,6.3,0.48146,0.00015,24.71584]
[1780394050123,41.74,69325.56,6.3,0.48061,0.00015,24.71138]
[1780394051798,41.74,69319.47,6.3,0.47967,0.00015,24.70631]
[1780394054443,41.74,69318.99,6.3,0.4796,0.00015,24.7059]
[1780394054521,41.74,69318.99,6.3,0.4796,0.00015,24.7059]
[1780394055117,41.74,69318.99,6.3,0.4796,0.00015,24.7059]
[1780394055165,41.74,69318.99,6.3,0.4796,0.00015,24.7059]
[1780394055194,41.74,69318.99,6.3,0.4796,0.00015,24.7059]
[1780394056011,41.74,69318.76,6.3,0.47956,0.00015,24.70571]
[1780394057122,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057159,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057170,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057196,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057265,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057421,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394057690,41.75,69315.37,6.3,0.47904,0.00015,24.70283]
[1780394058540,41.75,69313.92,6.3,0.47882,0.00015,24.70158]
[1780394058618,41.75,69308.33,6.3,0.47796,0.00015,24.6967]
[1780394059513,41.75,69308.33,6.3,0.47796,0.00015,24.6967]
[1780394061800,41.75,69305.59,6.3,0.47754,0.00015,24.69428]
[1780394063190,41.75,69305.64,6.3,0.47755,0.00015,24.69432]
[1780394063204,41.75,69305.64,6.3,0.47755,0.00015,24.69432]
[1780394063213,41.75,69305.64,6.3,0.47755,0.00015,24.69432]
[1780394063220,41.75,69305.64,6.3,0.47755,0.00015,24.69432]
[1780394064196,41.75,69305.67,6.3,0.47755,0.00015,24.69435]
[1780394064564,41.75,69305.67,6.3,0.47755,0.00015,24.69435]
[1780394064873,41.75,69305.67,6.3,0.47755,0.00015,24.69435]
[1780394064578,41.75,69311.99,6.3,0.47853,0.00015,24.69993]
[1780394068218,41.76,69315.17,6.3,0.47902,0.00015,24.70269]
[1780394069521,41.76,69315.44,6.3,0.47906,0.00015,24.70292]
[1780394069528,41.76,69315.44,6.3,0.47906,0.00015,24.70292]
[1780394071215,41.76,69318.27,6.3,0.4795,0.00015,24.70534]
[1780394072892,41.76,69317.83,6.3,0.47943,0.00015,24.70202]
[1780394074937,41.76,69317.13,6.3,0.47932,0.00015,24.70143]
[1780394074961,41.76,69317.13,6.3,0.47932,0.00015,24.70143]
[1780394075691,41.76,69317.13,6.3,0.47932,0.00015,24.70143]
[1780394076200,41.76,69316.39,6.3,0.47921,0.00015,24.7008]
[1780394076308,41.76,69309.57,6.3,0.47816,0.00015,24.69489]
[1780394077533,41.76,69309.57,6.3,0.47816,0.00015,24.69489]
[1780394078651,41.76,69307.9,6.3,0.4779,0.00015,24.69342]
[1780394078663,41.76,69307.9,6.3,0.4779,0.00015,24.69342]
[1780394078815,41.76,69307.9,6.3,0.4779,0.00015,24.69342]
[1780394078833,41.76,69307.9,6.3,0.4779,0.00015,24.69342]
[1780394078840,41.76,69307.9,6.3,0.4779,0.00015,24.69342]
[1780394079060,41.77,69307.17,6.3,0.47779,0.00015,24.69278]
[1780394079329,41.77,69301.08,6.3,0.47686,0.00015,24.68731]
[1780394081100,41.77,69298.31,6.3,0.47643,0.00015,24.68478]
[1780394081575,41.77,69298.31,6.3,0.47643,0.00015,24.68478]
[1780394087767,41.77,69298.67,6.3,0.47649,0.00015,24.68512]
[1780394093888,41.77,69298.65,6.3,0.47649,0.00015,24.6851]
[1780394098600,41.77,69293.04,6.3,0.47563,0.00015,24.6799]
[1780394098616,41.77,69293.04,6.3,0.47563,0.00015,24.6799]
[1780394099793,41.77,69293.4,6.3,0.47568,0.00015,24.68024]
[1780394099907,41.77,69293.4,6.3,0.47568,0.00015,24.68024]
[1780394100605,41.77,69296.91,6.3,0.47622,0.00015,24.68351]
[1780394100613,41.77,69296.91,6.3,0.47622,0.00015,24.68351]
[1780394100640,41.77,69296.91,6.3,0.47622,0.00015,24.68351]
[1780394101485,41.77,69304.31,6.3,0.47736,0.00015,24.69026]
[1780394105769,41.78,69306.71,6.3,0.47773,0.00015,24.69241]
[1780394105873,41.78,69306.71,6.3,0.47773,0.00015,24.69241]
[1780394106269,41.78,69307.81,6.3,0.4779,0.00015,24.69338]
[1780394107299,41.78,69312.75,6.3,0.47866,0.00015,24.69771]
[1780394107528,41.78,69320.87,6.3,0.47991,0.00015,24.70463]
[1780394108369,41.78,69320.87,6.3,0.47991,0.00015,24.70463]
[1780394111556,41.78,69327.76,6.3,0.48098,0.00015,24.71032]
[1780394114479,41.79,69327.32,6.3,0.48091,0.00015,24.70997]
[1780394114510,41.79,69327.32,6.3,0.48091,0.00015,24.70997]
[1780394114527,41.79,69327.32,6.3,0.48091,0.00015,24.70997]
[1780394114535,41.79,69327.32,6.3,0.48091,0.00015,24.70997]
[1780394114615,41.79,69327.32,6.3,0.48091,0.00015,24.70997]
[1780394114902,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115462,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115563,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115801,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115834,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115835,41.79,69328.71,6.3,0.48112,0.00015,24.7111]
[1780394115833,41.79,69340.24,6.3,0.4829,0.00015,24.72017]
[1780394116790,41.79,69347.87,6.3,0.48407,0.00015,24.72591]
[1780394118298,41.79,69347.79,6.3,0.48406,0.00015,24.72585]
[1780394118834,41.79,69347.56,6.3,0.48403,0.00015,24.72568]
[1780394121798,41.79,69348.64,6.3,0.48419,0.00015,24.72648]
[1780394126076,41.8,69352.15,6.3,0.48474,0.00015,24.72905]
[1780394126155,41.8,69352.15,6.3,0.48474,0.00015,24.72905]
[1780394127948,41.8,69355.05,6.3,0.48518,0.00015,24.73112]
[1780394136792,41.81,69357.89,6.3,0.48563,0.00015,24.7302]
[1780394138652,41.82,69357.91,6.3,0.48563,0.00015,24.73022]
[1780394138667,41.82,69357.91,6.3,0.48563,0.00015,24.73022]
[1780394138718,41.82,69357.91,6.3,0.48563,0.00015,24.73022]
[1780394139763,41.82,69351.47,6.3,0.48464,0.00015,24.72564]
[1780394143883,41.82,69349.88,6.3,0.4844,0.00015,24.72449]
[1780394144057,41.83,69349.74,6.3,0.48438,0.00015,24.72439]
[1780394144489,41.83,69349.74,6.3,0.48438,0.00015,24.72439]
[1780394144842,41.83,69349.74,6.3,0.48438,0.00015,24.72439]
[1780394144928,41.83,69349.74,6.3,0.48438,0.00015,24.72439]
[1780394145805,41.83,69360.65,6.3,0.48606,0.00015,24.73214]
[1780394147426,41.83,69360.6,6.3,0.48605,0.00015,24.73211]
[1780394147463,41.83,69360.6,6.3,0.48605,0.00015,24.73211]
[1780394147471,41.83,69360.6,6.3,0.48605,0.00015,24.73211]
[1780394148102,41.83,69360.17,6.3,0.48599,0.00015,24.73181]
[1780394150421,41.83,69358.83,6.3,0.48578,0.00015,24.73088]
[1780394150717,41.83,69358.83,6.3,0.48578,0.00015,24.73088]
[1780394150725,41.83,69358.83,6.3,0.48578,0.00015,24.73088]
[1780394150811,41.83,69358.83,6.3,0.48578,0.00015,24.73088]
[1780394150840,41.83,69358.83,6.3,0.48578,0.00015,24.73088]
[1780394151173,41.83,69356.42,6.3,0.48541,0.00015,24.72919]
[1780394155234,41.83,69351.88,6.3,0.48472,0.00015,24.72596]
[1780394155584,41.83,69351.88,6.3,0.48472,0.00015,24.72596]
[1780394157096,41.83,69352.93,6.3,0.48488,0.00015,24.72671]
[1780394157300,41.83,69352.93,6.3,0.48488,0.00015,24.72671]
[1780394162435,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162490,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162500,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162533,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162546,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162567,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394162631,41.83,69358.38,6.3,0.48572,0.00015,24.73057]
[1780394163064,41.83,69355.87,6.3,0.48533,0.00015,24.72881]
[1780394164606,41.83,69352.5,6.3,0.48481,0.00015,24.72641]
[1780394165742,41.83,69352.5,6.3,0.48481,0.00015,24.72641]
[1780394167940,41.84,69351.78,6.3,0.4847,0.00015,24.72589]
[1780394172828,41.84,69350.11,6.3,0.48445,0.00015,24.72469]
[1780394172854,41.84,69350.11,6.3,0.48445,0.00015,24.72469]
[1780394173056,41.84,69350.11,6.3,0.48445,0.00015,24.72469]
[1780394174431,41.84,69348.26,6.3,0.48417,0.00015,24.72334]
[1780394174660,41.84,69348.26,6.3,0.48417,0.00015,24.72334]
[1780394174742,41.85,69334.89,6.3,0.48212,0.00015,24.7132]
[1780394177024,41.85,69332.82,6.3,0.4818,0.00015,24.71158]
[1780394179929,41.85,69333.18,6.3,0.48186,0.00015,24.71186]
[1780394180784,41.85,69332.43,6.3,0.48175,0.00015,24.71128]
[1780394180873,41.85,69332.43,6.3,0.48175,0.00015,24.71128]
[1780394180921,41.85,69332.43,6.3,0.48175,0.00015,24.71128]
[1780394182059,41.85,69326.13,6.3,0.48078,0.00015,24.70621]
[1780394184489,41.85,69328.52,6.3,0.48114,0.00015,24.70815]
[1780394190115,41.85,69328.49,6.3,0.48114,0.00015,24.70812]
[1780394195150,41.85,69330.68,6.3,0.48147,0.00015,24.70692]
[1780394200185,41.84,69328.19,6.3,0.48108,0.00015,24.70491]
[1780394202071,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202151,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202225,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202421,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202422,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202951,41.84,69325.56,6.3,0.48068,0.00015,24.70277]
[1780394202480,41.84,69323.43,6.3,0.48035,0.00015,24.70102]
[1780394204173,41.84,69320.43,6.3,0.47989,0.00015,24.69853]
[1780394207351,41.85,69313.14,6.3,0.47877,0.00015,24.69235]
[1780394207616,41.85,69313.14,6.3,0.47877,0.00015,24.69235]
[1780394207675,41.85,69313.14,6.3,0.47877,0.00015,24.69235]
[1780394207873,41.85,69313.14,6.3,0.47877,0.00015,24.69235]
[1780394208649,41.85,69313.18,6.3,0.47878,0.00015,24.69238]
[1780394208655,41.85,69313.18,6.3,0.47878,0.00015,24.69238]
[1780394209004,41.85,69313.18,6.3,0.47878,0.00015,24.69238]
[1780394209938,41.85,69314.19,6.3,0.47894,0.00015,24.69326]
[1780394212074,41.85,69307.69,6.3,0.47794,0.00015,24.6876]
[1780394212924,41.85,69307.69,6.3,0.47794,0.00015,24.6876]
[1780394216470,41.86,69308.91,6.3,0.47813,0.00015,24.68869]
[1780394218194,41.86,69310.7,6.3,0.47841,0.00015,24.69026]
[1780394218970,41.86,69310.7,6.3,0.47841,0.00015,24.69026]
[1780394219640,41.86,69310.98,6.3,0.47845,0.00015,24.6905]
[1780394219730,41.86,69310.98,6.3,0.47845,0.00015,24.6905]
[1780394219947,41.86,69310.98,6.3,0.47845,0.00015,24.6905]
[1780394225361,41.86,69304.29,6.3,0.47743,0.00015,24.68461]
[1780394227081,41.86,69304.08,6.3,0.4774,0.00015,24.68442]
[1780394227393,41.86,69304.08,6.3,0.4774,0.00015,24.68442]
[1780394228688,41.86,69303.52,6.3,0.47731,0.00015,24.68392]
[1780394228707,41.86,69303.52,6.3,0.47731,0.00015,24.68392]
[1780394228957,41.86,69303.52,6.3,0.47731,0.00015,24.68392]
[1780394230440,41.86,69301.4,6.3,0.47699,0.00015,24.68202]
[1780394233447,41.87,69302.43,6.3,0.47714,0.00015,24.68295]
[1780394233543,41.87,69302.43,6.3,0.47714,0.00015,24.68295]
[1780394233597,41.87,69302.43,6.3,0.47714,0.00015,24.68295]
[1780394234424,41.87,69308.51,6.3,0.47808,0.00015,24.68837]
[1780394235379,41.87,69308.51,6.3,0.47808,0.00015,24.68837]
[1780394235873,41.87,69308.51,6.3,0.47808,0.00015,24.68837]
[1780394236488,41.87,69310.71,6.3,0.47842,0.00015,24.69029]
[1780394237116,41.87,69314.37,6.3,0.47898,0.00015,24.69346]
[1780394238077,41.87,69316.96,6.3,0.47938,0.00015,24.69567]
[1780394239042,41.87,69316.96,6.3,0.47938,0.00015,24.69567]
[1780394240812,41.87,69317.26,6.3,0.47943,0.00015,24.69593]
[1780394241924,41.87,69316.89,6.3,0.47937,0.00015,24.69562]
[1780394242418,41.87,69314.3,6.3,0.47897,0.00015,24.69341]
[1780394242836,41.87,69314.3,6.3,0.47897,0.00015,24.69341]
[1780394248333,41.88,69311.65,6.3,0.47857,0.00015,24.69114]
[1780394248402,41.88,69311.65,6.3,0.47857,0.00015,24.69114]
[1780394250362,41.88,69317.14,6.3,0.47941,0.00015,24.69585]
[1780394250805,41.88,69317.14,6.3,0.47941,0.00015,24.69585]
[1780394251490,41.88,69318.97,6.3,0.4797,0.00015,24.6974]
[1780394252609,41.88,69322.36,6.3,0.48021,0.00015,24.69728]
[1780394255642,41.89,69325.9,6.3,0.48076,0.00015,24.7002]
[1780394255657,41.89,69325.9,6.3,0.48076,0.00015,24.7002]
[1780394255920,41.89,69325.9,6.3,0.48076,0.00015,24.7002]
[1780394261613,41.89,69331.98,6.3,0.4817,0.00015,24.70511]
[1780394262323,41.89,69331.98,6.3,0.4817,0.00015,24.70511]
[1780394266050,41.9,69327.25,6.3,0.48098,0.00015,24.70132]
[1780394267625,41.9,69332.14,6.3,0.48173,0.00015,24.70525]
[1780394270395,41.9,69335.15,6.3,0.48219,0.00015,24.70762]
[1780394272104,41.9,69332.64,6.3,0.48181,0.00015,24.70565]
[1780394273446,41.9,69328.1,6.3,0.48111,0.00015,24.70203]
[1780394275679,41.91,69334.13,6.3,0.48204,0.00015,24.70683]
[1780394275691,41.91,69334.13,6.3,0.48204,0.00015,24.70683]
[1780394275873,41.91,69334.13,6.3,0.48204,0.00015,24.70683]
[1780394276718,41.91,69322.55,6.3,0.48026,0.00015,24.6975]
[1780394278153,41.91,69320.52,6.3,0.47995,0.00015,24.69582]
[1780394278674,41.91,69320.52,6.3,0.47995,0.00015,24.69582]
[1780394278680,41.91,69320.52,6.3,0.47995,0.00015,24.69582]
[1780394278854,41.91,69320.52,6.3,0.47995,0.00015,24.69582]
[1780394279739,41.91,69313.61,6.3,0.47889,0.00015,24.68997]
[1780394280575,41.91,69313.61,6.3,0.47889,0.00015,24.68997]
[1780394280603,41.91,69313.61,6.3,0.47889,0.00015,24.68997]
[1780394281029,41.91,69313.61,6.3,0.47889,0.00015,24.68997]
[1780394285666,41.91,69312.02,6.3,0.47865,0.00015,24.68862]
[1780394288736,41.92,69310.46,6.3,0.47842,0.00015,24.68727]
[1780394293841,41.92,69307.2,6.3,0.47792,0.00015,24.68442]
[1780394294994,41.92,69307.2,6.3,0.47792,0.00015,24.68442]
[1780394295171,41.92,69307.24,6.3,0.47793,0.00015,24.68446]
[1780394297359,41.92,69307.33,6.3,0.47794,0.00015,24.68454]
[1780394299884,41.92,69301.14,6.3,0.47699,0.00015,24.67902]
[1780394300994,41.92,69301.14,6.3,0.47699,0.00015,24.67902]
[1780394301009,41.92,69301.14,6.3,0.47699,0.00015,24.67902]
[1780394301185,41.92,69300.54,6.3,0.4769,0.00015,24.67848]
[1780394304419,41.92,69298.72,6.3,0.47662,0.00015,24.67682]
[1780394304457,41.92,69298.72,6.3,0.47662,0.00015,24.67682]
[1780394304485,41.92,69298.72,6.3,0.47662,0.00015,24.67682]
[1780394304506,41.92,69298.72,6.3,0.47662,0.00015,24.67682]
[1780394306869,41.92,69293.49,6.3,0.47582,0.00015,24.672]
[1780394307124,41.92,69293.49,6.3,0.47582,0.00015,24.672]
[1780394307551,41.92,69293.41,6.3,0.47581,0.00015,24.67192]
[1780394307568,41.92,69293.41,6.3,0.47581,0.00015,24.67192]
[1780394307574,41.92,69293.41,6.3,0.47581,0.00015,24.67192]
[1780394309215,41.92,69299.22,6.3,0.4767,0.00015,24.67728]
[1780394309217,41.92,69299.22,6.3,0.4767,0.00015,24.67728]
[1780394309468,41.92,69299.22,6.3,0.4767,0.00015,24.67728]
[1780394314989,41.93,69297.45,6.3,0.47643,0.00015,24.67271]
[1780394320025,41.93,69299.3,6.3,0.47671,0.00015,24.6744]
[1780394322462,41.93,69299.32,6.3,0.47671,0.00015,24.67442]
[1780394328079,41.93,69302.34,6.3,0.47718,0.00015,24.67716]
[1780394330525,41.93,69300.98,6.3,0.47697,0.00015,24.67594]
[1780394331183,41.93,69300.67,6.3,0.47692,0.00015,24.67566]
[1780394331379,41.93,69300.67,6.3,0.47692,0.00015,24.67566]
[1780394331510,41.93,69300.67,6.3,0.47692,0.00015,24.67566]
[1780394337143,41.93,69302.3,6.3,0.47717,0.00015,24.67713]
[1780394342182,41.93,69301.62,6.3,0.47707,0.00015,24.67653]
[1780394348220,41.93,69301.65,6.3,0.47708,0.00015,24.67656]
[1780394349380,41.93,69301.65,6.3,0.47708,0.00015,24.67656]
[1780394349422,41.93,69301.65,6.3,0.47708,0.00015,24.67656]
[1780394349777,41.93,69301.65,6.3,0.47708,0.00015,24.67656]
[1780394350969,41.93,69307.34,6.3,0.47795,0.00015,24.68163]
[1780394351262,41.93,69307.34,6.3,0.47795,0.00015,24.68163]
[1780394352710,41.93,69307.76,6.3,0.47801,0.00015,24.682]
[1780394352761,41.93,69307.76,6.3,0.47801,0.00015,24.682]
[1780394358110,41.94,69307.75,6.3,0.47801,0.00015,24.682]
[1780394360337,41.94,69307.74,6.3,0.47802,0.00015,24.682]
[1780394364246,41.94,69308.86,6.3,0.47819,0.00015,24.68299]
[1780394364252,41.94,69308.86,6.3,0.47819,0.00015,24.68299]
[1780394364258,41.94,69308.86,6.3,0.47819,0.00015,24.68299]
[1780394364330,41.94,69308.86,6.3,0.47819,0.00015,24.68299]
[1780394364873,41.94,69308.86,6.3,0.47819,0.00015,24.68299]
[1780394366024,41.94,69309.62,6.3,0.47831,0.00015,24.68366]
[1780394367168,41.94,69314.11,6.3,0.47899,0.00015,24.68754]
[1780394367546,41.94,69315.95,6.3,0.47928,0.00015,24.68911]
[1780394368785,41.94,69317.24,6.3,0.47948,0.00015,24.69021]
[1780394368886,41.94,69324.21,6.3,0.48054,0.00015,24.69601]
[1780394370851,41.94,69322.95,6.3,0.48035,0.00015,24.69498]
[1780394376426,41.95,69320.48,6.3,0.47998,0.00015,24.69]
[1780394381656,41.96,69320.81,6.3,0.48003,0.00015,24.69028]
[1780394383563,41.96,69321.22,6.3,0.48009,0.00015,24.69063]
[1780394386677,41.96,69322.84,6.3,0.48034,0.00015,24.69198]
[1780394387420,41.96,69323.44,6.3,0.48044,0.00015,24.69247]
[1780394389880,41.96,69324.22,6.3,0.48056,0.00015,24.69312]
[1780394393039,41.97,69322.2,6.3,0.48025,0.00015,24.69146]
[1780394394449,41.97,69321.68,6.3,0.48017,0.00015,24.69104]
[1780394399591,41.97,69326.14,6.3,0.48086,0.00015,24.69471]
[1780394400912,41.97,69326.14,6.3,0.48086,0.00015,24.69471]
[1780394401336,41.98,69326.08,6.3,0.48085,0.00015,24.69466]
[1780394402512,41.98,69326.89,6.3,0.48098,0.00015,24.69532]
[1780394405983,41.98,69326.11,6.3,0.48086,0.00015,24.69469]
[1780394405993,41.98,69326.11,6.3,0.48086,0.00015,24.69469]
[1780394411674,41.99,69328.84,6.3,0.48128,0.00015,24.69691]
[1780394416709,41.99,69327.73,6.3,0.48112,0.00015,24.69603]
[1780394418246,41.99,69327.73,6.3,0.48112,0.00015,24.69603]
[1780394427564,42.0,69327.7,6.3,0.48112,0.00015,24.69603]
[1780394432821,42.01,69330.14,6.3,0.4815,0.00015,24.69505]
[1780394437856,42.01,69329.53,6.3,0.48141,0.00015,24.69457]
[1780394440911,42.01,69332.11,6.3,0.4818,0.00015,24.69662]
[1780394446919,42.02,69331.43,6.3,0.4817,0.00015,24.6961]
[1780394447359,42.02,69331.43,6.3,0.4817,0.00015,24.6961]
[1780394448761,42.02,69331.4,6.3,0.4817,0.00015,24.69608]
[1780394448814,42.02,69331.4,6.3,0.4817,0.00015,24.69608]
[1780394448874,42.02,69331.4,6.3,0.4817,0.00015,24.69608]
[1780394452113,42.02,69326.83,6.3,0.481,0.00015,24.69243]
[1780394452131,42.02,69326.83,6.3,0.481,0.00015,24.69243]
[1780394452536,42.02,69325.88,6.3,0.48086,0.00015,24.69166]
[1780394457567,42.03,69331.85,6.3,0.48177,0.00015,24.69645]
[1780394459455,42.03,69332.44,6.3,0.48186,0.00015,24.69692]
[1780394465053,42.03,69329.81,6.3,0.48147,0.00015,24.69485]
[1780394468074,42.04,69335.12,6.3,0.48228,0.00015,24.69903]
[1780394471614,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394471823,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394471956,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394471980,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394472018,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394472073,42.04,69333.82,6.3,0.48208,0.00015,24.69802]
[1780394472221,42.04,69323.65,6.3,0.48053,0.00015,24.68988]
[1780394472489,42.04,69323.65,6.3,0.48053,0.00015,24.68988]
[1780394472683,42.04,69323.65,6.3,0.48053,0.00015,24.68988]
[1780394473434,42.04,69321.26,6.3,0.48016,0.00015,24.68792]
[1780394473437,42.04,69321.26,6.3,0.48016,0.00015,24.68792]
[1780394473485,42.04,69321.26,6.3,0.48016,0.00015,24.68792]
[1780394475253,42.04,69323.68,6.3,0.48053,0.00015,24.68991]
[1780394475608,42.04,69325.0,6.3,0.48074,0.00015,24.69099]
[1780394478744,42.04,69326.82,6.3,0.48102,0.00015,24.69247]
[1780394482362,42.05,69324.61,6.3,0.48068,0.00015,24.69069]
[1780394485385,42.05,69323.43,6.3,0.4805,0.00015,24.68973]
[1780394485405,42.05,69323.43,6.3,0.4805,0.00015,24.68973]
[1780394485414,42.05,69323.43,6.3,0.4805,0.00015,24.68973]
[1780394485492,42.05,69323.43,6.3,0.4805,0.00015,24.68973]
[1780394485727,42.05,69323.43,6.3,0.4805,0.00015,24.68973]
[1780394486202,42.05,69312.11,6.3,0.47877,0.00015,24.68022]
[1780394486435,42.05,69312.11,6.3,0.47877,0.00015,24.68022]
[1780394487587,42.05,69310.35,6.3,0.4785,0.00015,24.67871]
[1780394487710,42.05,69310.35,6.3,0.4785,0.00015,24.67871]
[1780394488124,42.05,69310.35,6.3,0.4785,0.00015,24.67871]
[1780394488811,42.05,69310.14,6.3,0.47847,0.00015,24.67852]
[1780394489126,42.05,69310.14,6.3,0.47847,0.00015,24.67852]
[1780394489401,42.05,69309.93,6.3,0.47844,0.00015,24.67834]
[1780394489584,42.05,69309.93,6.3,0.47844,0.00015,24.67834]
[1780394495269,42.05,69303.3,6.3,0.47742,0.00015,24.66956]
[1780394499648,42.05,69301.1,6.3,0.47709,0.00015,24.66759]
[1780394499898,42.05,69301.1,6.3,0.47709,0.00015,24.66759]
[1780394502637,42.05,69299.53,6.3,0.47685,0.00015,24.66617]
[1780394504994,42.05,69301.05,6.3,0.47708,0.00015,24.66754]
[1780394506213,42.05,69301.74,6.3,0.47719,0.00015,24.66816]
[1780394506242,42.05,69301.74,6.3,0.47719,0.00015,24.66816]
[1780394506860,42.05,69302.82,6.3,0.47735,0.00015,24.66913]
[1780394507595,42.05,69305.36,6.3,0.47774,0.00015,24.67139]
[1780394511866,42.06,69306.66,6.3,0.47794,0.00015,24.67254]
[1780394514610,42.06,69308.29,6.3,0.47819,0.00015,24.67397]
[1780394514656,42.06,69308.29,6.3,0.47819,0.00015,24.67397]
[1780394514714,42.06,69308.29,6.3,0.47819,0.00015,24.67397]
[1780394514932,42.06,69308.29,6.3,0.47819,0.00015,24.67397]
[1780394518523,42.06,69311.04,6.3,0.47861,0.00015,24.67637]
[1780394518636,42.06,69311.04,6.3,0.47861,0.00015,24.67637]
[1780394521218,42.06,69309.74,6.3,0.47841,0.00015,24.67524]
[1780394521393,42.06,69310.26,6.3,0.47849,0.00015,24.6757]
[1780394522537,42.06,69308.92,6.3,0.47829,0.00015,24.67453]
[1780394522551,42.06,69308.92,6.3,0.47829,0.00015,24.67453]
[1780394522699,42.06,69308.92,6.3,0.47829,0.00015,24.67453]
[1780394522893,42.06,69308.92,6.3,0.47829,0.00015,24.67453]
[1780394527127,42.06,69302.94,6.3,0.47738,0.00015,24.66926]
[1780394527191,42.06,69302.94,6.3,0.47738,0.00015,24.66926]
[1780394527461,42.06,69302.0,6.3,0.47723,0.00015,24.66842]
[1780394529503,42.06,69290.96,6.3,0.47554,0.00015,24.6583]
[1780394531323,42.06,69290.96,6.3,0.47554,0.00015,24.6583]
[1780394531366,42.06,69290.96,6.3,0.47554,0.00015,24.6583]
[1780394531467,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394531545,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394531749,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394531881,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394531892,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394531899,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394532036,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394532075,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394532248,42.06,69290.48,6.3,0.47547,0.00015,24.65785]
[1780394532490,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394532522,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394532743,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394532796,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394532847,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394532942,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394533153,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394533190,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394533296,42.06,69287.9,6.3,0.47508,0.00015,24.65541]
[1780394533332,42.06,69270.88,6.3,0.47247,0.00015,24.63876]
[1780394533857,42.06,69270.88,6.3,0.47247,0.00015,24.63876]
[1780394534708,42.06,69267.35,6.3,0.47193,0.00015,24.63517]
[1780394534952,42.06,69265.42,6.3,0.47164,0.00015,24.63319]
[1780394536903,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537049,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537053,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537067,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537073,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537107,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537118,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537163,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537163,42.06,69269.0,6.3,0.47218,0.00015,24.63685]
[1780394537441,42.06,69265.73,6.3,0.47169,0.00015,24.63351]
[1780394537460,42.06,69265.73,6.3,0.47169,0.00015,24.63351]
[1780394537777,42.06,69258.3,6.3,0.47055,0.00015,24.62578]
[1780394538570,42.06,69251.25,6.3,0.46947,0.00015,24.61826]
[1780394539593,42.06,69251.25,6.3,0.46947,0.00015,24.61826]
[1780394539763,42.06,69251.25,6.3,0.46947,0.00015,24.61826]
[1780394541030,42.06,69249.59,6.3,0.46922,0.00015,24.61647]
[1780394541115,42.06,69249.59,6.3,0.46922,0.00015,24.61647]
[1780394541321,42.06,69249.59,6.3,0.46922,0.00015,24.61647]
[1780394541330,42.06,69250.44,6.3,0.46935,0.00015,24.61739]
[1780394541591,42.06,69260.4,6.3,0.47088,0.00015,24.628]
[1780394542403,42.06,69260.4,6.3,0.47088,0.00015,24.628]
[1780394543556,42.06,69262.69,6.3,0.47123,0.00015,24.6304]
[1780394545804,42.07,69255.29,6.3,0.4701,0.00015,24.62262]
[1780394545925,42.07,69255.29,6.3,0.4701,0.00015,24.62262]
[1780394546134,42.07,69255.29,6.3,0.4701,0.00015,24.62262]
[1780394546423,42.07,69253.92,6.3,0.46989,0.00015,24.62117]
[1780394546847,42.07,69253.92,6.3,0.46989,0.00015,24.62117]
[1780394546931,42.07,69253.92,6.3,0.46989,0.00015,24.62117]
[1780394547009,42.07,69256.55,6.3,0.47029,0.00015,24.62397]
[1780394547470,42.07,69256.55,6.3,0.47029,0.00015,24.62397]
[1780394548084,42.07,69256.55,6.3,0.47029,0.00015,24.62397]
[1780394549090,42.07,69256.32,6.3,0.47026,0.00015,24.62373]
[1780394550147,42.07,69255.47,6.3,0.47013,0.00015,24.62283]
[1780394550460,42.07,69257.65,6.3,0.47046,0.00015,24.62514]
[1780394550536,42.07,69257.65,6.3,0.47046,0.00015,24.62514]
[1780394550655,42.07,69260.38,6.3,0.47088,0.00015,24.62801]
[1780394552144,42.07,69260.38,6.3,0.47088,0.00015,24.62801]
[1780394557879,42.08,69260.98,6.3,0.47097,0.00015,24.62572]
[1780394557894,42.08,69260.98,6.3,0.47097,0.00015,24.62572]
[1780394558803,42.08,69261.6,6.3,0.47107,0.00015,24.62637]
[1780394558815,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394559487,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394560020,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394560364,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394560410,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394560416,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394560421,42.08,69260.49,6.3,0.4709,0.00015,24.62521]
[1780394561635,42.08,69254.99,6.3,0.47006,0.00015,24.61941]
[1780394563147,42.08,69252.47,6.3,0.46968,0.00015,24.61671]
[1780394565735,42.08,69249.15,6.3,0.46917,0.00015,24.61312]
[1780394565747,42.08,69249.15,6.3,0.46917,0.00015,24.61312]
[1780394565760,42.08,69248.96,6.3,0.46914,0.00015,24.61291]
[1780394568368,42.08,69248.38,6.3,0.46905,0.00015,24.61228]
[1780394571758,42.08,69248.33,6.3,0.46904,0.00015,24.61223]
[1780394571783,42.08,69248.33,6.3,0.46904,0.00015,24.61223]
[1780394571802,42.08,69249.73,6.3,0.46926,0.00015,24.61376]
[1780394573369,42.08,69249.73,6.3,0.46926,0.00015,24.61376]
[1780394573404,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394573472,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394573557,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394573680,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394574306,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394574320,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394574401,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394574425,42.08,69255.99,6.3,0.47021,0.00015,24.62047]
[1780394574378,42.08,69264.47,6.3,0.47151,0.00015,24.62934]
[1780394574809,42.08,69264.47,6.3,0.47151,0.00015,24.62934]
[1780394575337,42.08,69274.48,6.3,0.47304,0.00015,24.63949]
[1780394576837,42.08,69276.98,6.3,0.47342,0.00015,24.64197]
[1780394577495,42.08,69276.98,6.3,0.47342,0.00015,24.64197]
[1780394578733,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394578922,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394579301,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394579342,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394579357,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394579379,42.08,69276.47,6.3,0.47334,0.00015,24.64147]
[1780394579412,42.08,69283.25,6.3,0.47438,0.00015,24.64809]
[1780394579740,42.08,69283.25,6.3,0.47438,0.00015,24.64809]
[1780394580378,42.08,69293.15,6.3,0.47589,0.00015,24.65746]
[1780394580853,42.08,69293.15,6.3,0.47589,0.00015,24.65746]
[1780394581120,42.08,69293.15,6.3,0.47589,0.00015,24.65746]
[1780394581198,42.08,69293.15,6.3,0.47589,0.00015,24.65746]
[1780394581331,42.08,69305.61,6.3,0.4778,0.00015,24.66874]
[1780394581609,42.08,69305.61,6.3,0.4778,0.00015,24.66874]
[1780394582443,42.08,69305.61,6.3,0.4778,0.00015,24.66874]
[1780394582587,42.08,69309.21,6.3,0.47835,0.00015,24.67189]
[1780394583056,42.08,69309.21,6.3,0.47835,0.00015,24.67189]
[1780394583749,42.08,69309.54,6.3,0.4784,0.00015,24.67218]
[1780394584516,42.08,69307.36,6.3,0.47806,0.00015,24.67027]
[1780394584896,42.08,69300.67,6.3,0.47704,0.00015,24.66432]
[1780394586798,42.07,69298.24,6.3,0.47666,0.00015,24.66211]
[1780394587062,42.07,69298.24,6.3,0.47666,0.00015,24.66211]
[1780394588211,42.07,69300.75,6.3,0.47705,0.00015,24.66438]
[1780394592421,42.07,69302.93,6.3,0.47738,0.00015,24.66633]
[1780394591946,42.07,69310.43,6.3,0.47852,0.00015,24.67293]
[1780394593528,42.07,69308.47,6.3,0.47823,0.00015,24.67122]
[1780394593573,42.07,69308.47,6.3,0.47823,0.00015,24.67122]
[1780394593705,42.07,69308.47,6.3,0.47823,0.00015,24.67122]
[1780394595887,42.07,69311.98,6.8,0.47876,0.00015,24.67426]
[1780394596005,42.07,69311.98,6.8,0.47876,0.00015,24.67426]
[1780394596127,42.07,69311.98,6.8,0.47876,0.00015,24.67426]
[1780394596293,42.07,69311.98,6.8,0.47876,0.00015,24.67426]
[1780394596418,42.07,69319.47,6.8,0.47991,0.00015,24.6806]
[1780394597240,42.07,69319.47,6.8,0.47991,0.00015,24.6806]
[1780394597341,42.07,69329.5,6.8,0.48144,0.00015,24.68878]
[1780394598138,42.07,69329.5,6.8,0.48144,0.00015,24.68878]
[1780394598161,42.07,69330.25,6.8,0.48156,0.00015,24.68938]
[1780394598477,42.07,69330.25,6.8,0.48156,0.00015,24.68938]
[1780394598539,42.07,69330.25,6.8,0.48156,0.00015,24.68938]
[1780394598700,42.07,69330.25,6.8,0.48156,0.00015,24.68938]
[1780394598783,42.07,69330.25,6.8,0.48156,0.00015,24.68938]
[1780394598996,42.07,69336.11,6.8,0.48245,0.00015,24.69397]
[1780394599632,42.07,69336.11,6.8,0.48245,0.00015,24.69397]
[1780394600026,42.07,69327.51,6.8,0.48114,0.00015,24.68719]
[1780394602758,42.07,69327.25,6.8,0.4811,0.00015,24.68699]
[1780394603488,42.07,69329.05,6.8,0.48137,0.00015,24.68843]
[1780394603550,42.07,69329.05,6.8,0.48137,0.00015,24.68843]
[1780394603646,42.07,69329.05,6.8,0.48137,0.00015,24.68843]
[1780394603856,42.07,69329.05,6.8,0.48137,0.00015,24.68843]
[1780394604277,42.07,69329.05,6.8,0.48137,0.00015,24.68843]
[1780394604312,42.08,69319.1,6.8,0.47985,0.00015,24.68031]
[1780394604785,42.08,69319.1,6.8,0.47985,0.00015,24.68031]
[1780394605244,42.08,69308.98,6.8,0.47831,0.00015,24.67168]
[1780394605885,42.08,69308.98,6.8,0.47831,0.00015,24.67168]
[1780394607900,42.08,69307.69,6.8,0.47811,0.00015,24.67056]
[1780394607919,42.08,69307.69,6.8,0.47811,0.00015,24.67056]
[1780394607927,42.08,69307.69,6.8,0.47811,0.00015,24.67056]
[1780394608282,42.08,69307.69,6.8,0.47811,0.00015,24.67056]
[1780394608343,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394608481,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394608523,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394608526,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394608953,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394608983,42.08,69314.52,6.8,0.47916,0.00015,24.67645]
[1780394609186,42.08,69333.61,6.8,0.48207,0.00015,24.69203]
[1780394609883,42.08,69333.61,6.8,0.48207,0.00015,24.69203]
[1780394610840,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394610887,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394610897,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394610902,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394610931,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394611208,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394611320,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394611384,42.07,69338.47,6.8,0.48281,0.00015,24.69579]
[1780394611409,42.08,69343.13,6.8,0.48352,0.00015,24.69636]
[1780394612694,42.08,69348.11,6.8,0.48429,0.00015,24.70004]
[1780394615710,42.07,69348.39,6.8,0.48433,0.00015,24.70024]
[1780394618070,42.07,69349.46,6.8,0.48449,0.00015,24.70102]
[1780394624254,42.08,69344.23,6.8,0.48369,0.00015,24.69719]
[1780394630217,42.08,69347.26,6.8,0.48416,0.00015,24.69943]
[1780394634983,42.08,69347.18,6.8,0.48415,0.00015,24.69937]
[1780394640287,42.08,69348.23,6.8,0.48431,0.00015,24.70014]
[1780394640739,42.08,69348.23,6.8,0.48431,0.00015,24.70014]
[1780394643308,42.08,69341.75,6.8,0.48332,0.00015,24.69534]
[1780394645158,42.08,69342.58,6.8,0.48344,0.00015,24.69596]
[1780394646456,42.08,69342.6,6.8,0.48345,0.00015,24.69598]
[1780394648544,42.08,69339.3,6.8,0.48294,0.00015,24.69349]
[1780394649052,42.08,69339.3,6.8,0.48294,0.00015,24.69349]
[1780394651043,42.08,69339.54,6.8,0.48298,0.00015,24.69367]
[1780394655142,42.08,69339.59,6.8,0.48299,0.00015,24.69371]
[1780394657760,42.08,69341.54,6.8,0.48329,0.00015,24.69518]
[1780394663449,42.08,69341.6,6.8,0.4833,0.00015,24.69523]
[1780394663895,42.08,69341.6,6.8,0.4833,0.00015,24.69523]
[1780394666349,42.08,69341.83,6.8,0.48333,0.00015,24.6954]
[1780394668484,42.08,69350.03,6.8,0.48459,0.00015,24.70145]
[1780394669123,42.08,69350.03,6.8,0.48459,0.00015,24.70145]
[1780394670294,42.08,69347.25,6.8,0.48416,0.00015,24.69943]
[1780394671330,42.08,69346.83,6.8,0.4841,0.00015,24.69912]
[1780394672288,42.08,69349.15,6.8,0.48445,0.00015,24.69786]
[1780394672334,42.08,69349.15,6.8,0.48445,0.00015,24.69786]
[1780394672346,42.08,69349.15,6.8,0.48445,0.00015,24.69786]
[1780394672515,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394672542,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394672702,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394672769,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394673280,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394673327,42.08,69353.54,6.8,0.48512,0.00015,24.70101]
[1780394673522,42.08,69364.96,6.8,0.48686,0.00015,24.70888]
[1780394673602,42.08,69364.96,6.8,0.48686,0.00015,24.70888]
[1780394673607,42.08,69364.96,6.8,0.48686,0.00015,24.70888]
[1780394674499,42.08,69364.96,6.8,0.48686,0.00015,24.70888]
[1780394674551,42.08,69369.71,6.8,0.48759,0.00015,24.71201]
[1780394674592,42.08,69369.71,6.8,0.48759,0.00015,24.71201]
[1780394675338,42.08,69369.71,6.8,0.48759,0.00015,24.71201]
[1780394675469,42.08,69369.71,6.8,0.48759,0.00015,24.71201]
[1780394675536,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394675654,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394675777,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394676124,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394676296,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394676429,42.08,69375.31,6.8,0.48845,0.00015,24.7156]
[1780394676546,42.08,69381.4,6.8,0.48938,0.00015,24.71937]
[1780394676720,42.08,69381.4,6.8,0.48938,0.00015,24.71937]
[1780394676856,42.08,69381.4,6.8,0.48938,0.00015,24.71937]
[1780394677589,42.08,69385.74,6.8,0.49004,0.00015,24.72198]
[1780394677910,42.08,69385.74,6.8,0.49004,0.00015,24.72198]
[1780394677938,42.08,69385.74,6.8,0.49004,0.00015,24.72198]
[1780394677961,42.08,69385.74,6.8,0.49004,0.00015,24.72198]
[1780394679707,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394679723,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394679980,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680226,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680316,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680326,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680334,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680382,42.08,69390.02,6.8,0.4907,0.00015,24.72449]
[1780394680422,42.09,69390.64,6.8,0.49079,0.00015,24.72484]
[1780394681295,42.09,69390.64,6.8,0.49079,0.00015,24.72484]
[1780394681951,42.09,69393.38,6.8,0.49121,0.00015,24.72641]
[1780394682340,42.09,69393.38,6.8,0.49121,0.00015,24.72641]
[1780394682555,42.09,69403.41,6.8,0.49274,0.00015,24.73189]
[1780394682586,42.09,69413.57,6.8,0.4943,0.00015,24.73708]
[1780394683889,42.09,69413.57,6.8,0.4943,0.00015,24.73708]
[1780394684187,42.09,69413.57,6.8,0.4943,0.00015,24.73708]
[1780394684238,42.09,69419.71,6.8,0.49524,0.00015,24.74003]
[1780394685965,42.09,69418.14,6.8,0.495,0.00015,24.73929]
[1780394686147,42.09,69411.76,6.8,0.49402,0.00015,24.73618]
[1780394687076,42.09,69411.76,6.8,0.49402,0.00015,24.73618]
[1780394687814,42.09,69410.26,6.8,0.49379,0.00015,24.73543]
[1780394687824,42.09,69410.26,6.8,0.49379,0.00015,24.73543]
[1780394688487,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394688978,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394688983,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394689146,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394689178,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394689523,42.09,69417.61,6.8,0.49492,0.00015,24.73904]
[1780394689567,42.1,69427.11,6.8,0.49637,0.00015,24.74341]
[1780394690211,42.1,69427.11,6.8,0.49637,0.00015,24.74341]
[1780394690316,42.1,69427.11,6.8,0.49637,0.00015,24.74341]
[1780394690396,42.1,69427.11,6.8,0.49637,0.00015,24.74341]
[1780394690495,42.1,69433.19,6.8,0.4973,0.00015,24.74603]
[1780394691297,42.1,69433.19,6.8,0.4973,0.00015,24.74603]
[1780394691816,42.1,69433.56,6.8,0.49736,0.00015,24.74619]
[1780394691839,42.1,69433.56,6.8,0.49736,0.00015,24.74619]
[1780394692339,42.1,69432.61,6.8,0.49721,0.00015,24.74579]
[1780394693229,42.09,69420.97,6.8,0.49543,0.00015,24.74062]
[1780394697692,42.07,69419.11,6.8,0.49514,0.00015,24.73974]
[1780394702727,42.06,69416.5,6.8,0.49473,0.00015,24.73849]
[1780394705683,42.06,69415.8,6.8,0.49463,0.00015,24.73815]
[1780394710783,42.05,69415.97,6.8,0.49465,0.00015,24.73823]
[1780394715141,42.05,69418.57,6.8,0.49504,0.00015,24.73948]
[1780394715858,42.05,69418.07,6.8,0.49497,0.00015,24.73924]
[1780394716042,42.05,69418.07,6.8,0.49497,0.00015,24.73924]
[1780394716352,42.05,69418.07,6.8,0.49497,0.00015,24.73924]
[1780394716741,42.05,69418.19,6.8,0.49499,0.00015,24.7393]
[1780394716753,42.05,69418.19,6.8,0.49499,0.00015,24.7393]
[1780394716772,42.05,69418.19,6.8,0.49499,0.00015,24.7393]
[1780394717468,42.05,69418.19,6.8,0.49499,0.00015,24.7393]
[1780394717494,42.05,69418.19,6.8,0.49499,0.00015,24.7393]
[1780394717587,42.04,69405.45,6.8,0.49303,0.00015,24.73294]
[1780394718505,42.04,69405.45,6.8,0.49303,0.00015,24.73294]
[1780394721860,42.04,69411.16,6.8,0.49391,0.00015,24.73586]
[1780394726896,42.05,69405.67,6.8,0.49307,0.00015,24.73305]
[1780394730923,42.06,69411.1,6.8,0.4939,0.00015,24.73584]
[1780394731872,42.06,69411.1,6.8,0.4939,0.00015,24.73584]
[1780394732256,42.06,69411.1,6.8,0.4939,0.00015,24.73584]
[1780394734935,42.06,69417.21,6.8,0.49484,0.00015,24.73588]
[1780394737282,42.06,69416.69,6.8,0.49476,0.00015,24.73563]
[1780394742460,42.08,69419.24,6.8,0.49516,0.00015,24.73685]
[1780394744021,42.08,69428.29,6.8,0.49654,0.00015,24.74097]
[1780394748296,42.08,69429.09,6.8,0.49666,0.00015,24.74132]
[1780394749370,42.08,69428.8,6.8,0.49662,0.00015,24.74119]
[1780394749472,42.08,69421.79,6.8,0.49555,0.00015,24.73804]
[1780394755179,42.08,69420.07,6.8,0.49529,0.00015,24.73724]
[1780394756854,42.08,69422.62,6.8,0.49568,0.00015,24.73843]
[1780394760865,42.08,69426.27,6.8,0.49623,0.00015,24.74008]
[1780394761123,42.08,69426.27,6.8,0.49623,0.00015,24.74008]
[1780394761950,42.08,69425.14,6.8,0.49606,0.00015,24.73957]
[1780394762147,42.08,69416.28,6.8,0.49471,0.00015,24.73544]
[1780394763136,42.08,69416.28,6.8,0.49471,0.00015,24.73544]
[1780394763698,42.08,69416.75,6.8,0.49478,0.00015,24.73567]
[1780394771210,42.09,69418.56,6.8,0.49506,0.00015,24.73654]
[1780394775145,42.1,69423.33,6.8,0.49579,0.00015,24.73876]
[1780394780329,42.1,69419.3,6.8,0.49518,0.00015,24.73689]
[1780394780368,42.1,69419.3,6.8,0.49518,0.00015,24.73689]
[1780394780382,42.1,69419.3,6.8,0.49518,0.00015,24.73689]
[1780394780681,42.1,69419.3,6.8,0.49518,0.00015,24.73689]
[1780394781309,42.1,69418.89,6.8,0.49511,0.00015,24.7367]
[1780394781332,42.1,69418.89,6.8,0.49511,0.00015,24.7367]
[1780394787322,42.09,69421.38,6.8,0.49549,0.00015,24.73786]
[1780394787860,42.09,69421.38,6.8,0.49549,0.00015,24.73786]
[1780394793365,42.1,69412.58,6.8,0.49415,0.00015,24.73069]
[1780394793923,42.1,69412.58,6.8,0.49415,0.00015,24.73069]
[1780394794027,42.1,69412.58,6.8,0.49415,0.00015,24.73069]
[1780394794096,42.1,69412.58,6.8,0.49415,0.00015,24.73069]
[1780394794452,42.1,69406.29,6.8,0.49319,0.00015,24.7275]
[1780394795379,42.1,69401.04,6.8,0.49238,0.00015,24.72473]
[1780394797959,42.1,69399.56,6.8,0.49216,0.00015,24.72393]
[1780394798355,42.1,69399.56,6.8,0.49216,0.00015,24.72393]
[1780394798374,42.1,69399.56,6.8,0.49216,0.00015,24.72393]
[1780394798855,42.1,69402.31,6.8,0.49258,0.00015,24.72541]
[1780394799329,42.1,69402.31,6.8,0.49258,0.00015,24.72541]
[1780394799407,42.1,69410.93,6.8,0.49389,0.00015,24.72987]
[1780394800383,42.1,69410.93,6.8,0.49389,0.00015,24.72987]
[1780394801421,42.1,69418.77,6.8,0.49509,0.00015,24.73369]
[1780394802384,42.1,69418.77,6.8,0.49509,0.00015,24.73369]
[1780394802738,42.1,69418.77,6.8,0.49509,0.00015,24.73369]
[1780394802856,42.1,69422.02,6.8,0.49559,0.00015,24.73521]
[1780394803443,42.1,69422.02,6.8,0.49559,0.00015,24.73521]
[1780394803514,42.1,69422.02,6.8,0.49559,0.00015,24.73521]
[1780394803567,42.1,69431.42,6.8,0.49703,0.00015,24.73938]
[1780394804397,42.1,69431.42,6.8,0.49703,0.00015,24.73938]
[1780394804478,42.1,69431.42,6.8,0.49703,0.00015,24.73938]
[1780394804591,42.1,69431.42,6.8,0.49703,0.00015,24.73938]
[1780394806797,42.1,69434.2,6.8,0.49745,0.00015,24.74055]
[1780394812499,42.1,69434.34,6.8,0.49747,0.00015,24.74061]
[1780394815472,42.09,69435.47,6.8,0.49764,0.00015,24.74108]
[1780394816894,42.09,69436.82,6.8,0.49785,0.00015,24.74163]
[1780394820891,42.09,69438.34,6.8,0.49808,0.00015,24.74225]
[1780394823603,42.09,69435.72,6.8,0.49768,0.00015,24.74118]
[1780394823612,42.09,69435.72,6.8,0.49768,0.00015,24.74118]
[1780394823698,42.09,69435.72,6.8,0.49768,0.00015,24.74118]
[1780394824571,42.09,69437.06,6.8,0.49788,0.00015,24.74173]
[1780394824583,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394824873,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394825053,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394825109,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394825160,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394825196,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394825289,42.09,69443.31,6.8,0.49884,0.00015,24.7442]
[1780394826044,42.09,69438.67,6.8,0.49813,0.00015,24.74238]
[1780394826980,42.09,69436.69,6.8,0.49783,0.00015,24.74158]
[1780394827867,42.08,69440.24,6.8,0.49837,0.00015,24.743]
[1780394829193,42.08,69440.04,6.8,0.49834,0.00015,24.74292]
[1780394829212,42.08,69440.04,6.8,0.49834,0.00015,24.74292]
[1780394829258,42.08,69440.04,6.8,0.49834,0.00015,24.74292]
[1780394831204,42.08,69443.52,6.8,0.49887,0.00015,24.74428]
[1780394831534,42.08,69443.52,6.8,0.49887,0.00015,24.74428]
[1780394831541,42.08,69443.52,6.8,0.49887,0.00015,24.74428]
[1780394832813,42.08,69442.62,6.8,0.49873,0.00015,24.74393]
[1780394833084,42.08,69442.62,6.8,0.49873,0.00015,24.74393]
[1780394838023,42.09,69442.44,6.8,0.49871,0.00015,24.74386]
[1780394838132,42.09,69442.44,6.8,0.49871,0.00015,24.74386]
[1780394838706,42.09,69442.44,6.8,0.49871,0.00015,24.74386]
[1780394839691,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840189,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840375,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840386,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840623,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840660,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840706,42.1,69434.02,6.8,0.49742,0.00015,24.74048]
[1780394840709,42.1,69425.8,6.8,0.49617,0.00015,24.73692]
[1780394840784,42.1,69425.8,6.8,0.49617,0.00015,24.73692]
[1780394840789,42.1,69425.8,6.8,0.49617,0.00015,24.73692]
[1780394840877,42.1,69425.8,6.8,0.49617,0.00015,24.73692]
[1780394841594,42.1,69425.8,6.8,0.49617,0.00015,24.73692]
[1780394841745,42.1,69412.66,6.8,0.49416,0.00015,24.73073]
[1780394842363,42.1,69412.66,6.8,0.49416,0.00015,24.73073]
[1780394842602,42.1,69412.66,6.8,0.49416,0.00015,24.73073]
[1780394842901,42.1,69415.37,6.8,0.49457,0.00015,24.73206]
[1780394843015,42.1,69415.37,6.8,0.49457,0.00015,24.73206]
[1780394843301,42.1,69415.37,6.8,0.49457,0.00015,24.73206]
[1780394843863,42.1,69419.69,6.8,0.49523,0.00015,24.73412]
[1780394844455,42.1,69419.69,6.8,0.49523,0.00015,24.73412]
[1780394844455,42.1,69419.69,6.8,0.49523,0.00015,24.73412]
[1780394845759,42.1,69419.33,6.8,0.49518,0.00015,24.73395]
[1780394846747,42.1,69412.78,6.8,0.49418,0.00015,24.73079]
[1780394847563,42.1,69412.78,6.8,0.49418,0.00015,24.73079]
[1780394848150,42.1,69414.26,6.8,0.4944,0.00015,24.73152]
[1780394853965,42.1,69411.45,6.8,0.49397,0.00015,24.72718]
[1780394854006,42.1,69411.45,6.8,0.49397,0.00015,24.72718]
[1780394854221,42.1,69411.45,6.8,0.49397,0.00015,24.72718]
[1780394854360,42.1,69411.45,6.8,0.49397,0.00015,24.72718]
[1780394854391,42.1,69411.45,6.8,0.49397,0.00015,24.72718]
[1780394854812,42.1,69404.06,6.8,0.49284,0.00015,24.72339]
[1780394856528,42.1,69404.06,6.8,0.49284,0.00015,24.72339]
[1780394857057,42.1,69402.6,6.8,0.49262,0.00015,24.72262]
[1780394857237,42.1,69402.6,6.8,0.49262,0.00015,24.72262]
[1780394857859,42.1,69402.56,6.8,0.49261,0.00015,24.7226]
[1780394857960,42.1,69408.21,6.8,0.49348,0.00015,24.72554]
[1780394858835,42.1,69408.21,6.8,0.49348,0.00015,24.72554]
[1780394859050,42.1,69408.21,6.8,0.49348,0.00015,24.72554]
[1780394859429,42.1,69408.21,6.8,0.49348,0.00015,24.72554]
[1780394864882,42.1,69415.33,6.8,0.49457,0.00015,24.72909]
[1780394866348,42.1,69415.33,6.8,0.49457,0.00015,24.72909]
[1780394868112,42.1,69416.18,6.8,0.4947,0.00015,24.7295]
[1780394868410,42.1,69416.18,6.8,0.4947,0.00015,24.7295]
[1780394868485,42.1,69416.18,6.8,0.4947,0.00015,24.7295]
[1780394869169,42.1,69415.96,6.8,0.49466,0.00015,24.7294]
[1780394869225,42.1,69415.96,6.8,0.49466,0.00015,24.7294]
[1780394869919,42.1,69409.18,6.8,0.49363,0.00015,24.72604]
[1780394874952,42.11,69411.48,6.8,0.49398,0.00015,24.7272]
[1780394876328,42.11,69411.48,6.8,0.49398,0.00015,24.7272]
[1780394876366,42.11,69411.48,6.8,0.49398,0.00015,24.7272]
[1780394876989,42.11,69411.26,6.8,0.49395,0.00015,24.72709]
[1780394878072,42.11,69416.23,6.8,0.49471,0.00015,24.72953]
[1780394883540,42.11,69420.85,6.8,0.49541,0.00015,24.73172]
[1780394883552,42.11,69420.85,6.8,0.49541,0.00015,24.73172]
[1780394883630,42.11,69420.85,6.8,0.49541,0.00015,24.73172]
[1780394883718,42.11,69427.11,6.8,0.49637,0.00015,24.73456]
[1780394884137,42.11,69427.11,6.8,0.49637,0.00015,24.73456]
[1780394884618,42.11,69427.11,6.8,0.49637,0.00015,24.73456]
[1780394884741,42.11,69434.35,6.8,0.49748,0.00015,24.73766]
[1780394885819,42.11,69437.51,6.8,0.49796,0.00015,24.73896]
[1780394886686,42.11,69437.51,6.8,0.49796,0.00015,24.73896]
[1780394887490,42.11,69439.46,6.8,0.49826,0.00015,24.73974]
[1780394887689,42.11,69439.46,6.8,0.49826,0.00015,24.73974]
[1780394887711,42.11,69439.46,6.8,0.49826,0.00015,24.73974]
[1780394888704,42.11,69439.82,6.8,0.49831,0.00015,24.73989]
[1780394889873,42.11,69445.91,6.8,0.49924,0.00015,24.74223]
[1780394892215,42.11,69447.07,6.8,0.49942,0.00015,24.74267]
[1780394893379,42.11,69447.25,6.8,0.49945,0.00015,24.74273]
[1780394893840,42.11,69447.53,6.8,0.49949,0.00015,24.74284]
[1780394894161,42.11,69447.53,6.8,0.49949,0.00015,24.74284]
[1780394899151,42.09,69448.23,6.8,0.49959,0.00015,24.74309]
[1780394899747,42.09,69448.23,6.8,0.49959,0.00015,24.74309]
[1780394899974,42.08,69447.89,6.8,0.49954,0.00015,24.74297]
[1780394900133,42.08,69447.89,6.8,0.49954,0.00015,24.74297]
[1780394900311,42.08,69447.89,6.8,0.49954,0.00015,24.74297]
[1780394901200,42.09,69445.82,6.8,0.49922,0.00015,24.7422]
[1780394901245,42.08,69438.98,6.8,0.49817,0.00015,24.73955]
[1780394902088,42.08,69438.98,6.8,0.49817,0.00015,24.73955]
[1780394902142,42.08,69438.98,6.8,0.49817,0.00015,24.73955]
[1780394902313,42.08,69438.98,6.8,0.49817,0.00015,24.73955]
[1780394904140,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394904175,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394904186,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394904261,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394904397,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394904527,42.07,69433.78,6.8,0.49737,0.00015,24.73742]
[1780394907003,42.07,69439.87,6.8,0.4983,0.00015,24.7399]
[1780394910527,42.07,69438.77,6.8,0.49813,0.00015,24.73946]
[1780394910543,42.07,69438.77,6.8,0.49813,0.00015,24.73946]
[1780394910603,42.07,69438.77,6.8,0.49813,0.00015,24.73946]
[1780394910647,42.07,69438.77,6.8,0.49813,0.00015,24.73946]
[1780394910752,42.07,69438.77,6.8,0.49813,0.00015,24.73946]
[1780394910936,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394910981,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911179,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911257,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911490,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911554,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911673,42.07,69439.69,6.8,0.49828,0.00015,24.73983]
[1780394911771,42.07,69454.09,6.8,0.50048,0.00015,24.74222]
[1780394912057,42.07,69454.09,6.8,0.50048,0.00015,24.74222]
[1780394913060,42.07,69457.88,6.8,0.50105,0.00015,24.74351]
[1780394913229,42.07,69458.06,6.8,0.50108,0.00015,24.74356]
[1780394913853,42.07,69458.06,6.8,0.50108,0.00015,24.74356]
[1780394914994,42.07,69458.71,6.8,0.50118,0.00015,24.74378]
[1780394916113,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916251,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916303,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916425,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916561,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916637,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916648,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916663,42.07,69461.53,6.8,0.50161,0.00015,24.74469]
[1780394916844,42.07,69463.88,6.8,0.50197,0.00015,24.74543]
[1780394918059,42.07,69468.71,6.8,0.50271,0.00015,24.74688]
[1780394918157,42.07,69468.71,6.8,0.50271,0.00015,24.74688]
[1780394918243,42.07,69468.71,6.8,0.50271,0.00015,24.74688]
[1780394918795,42.07,69468.71,6.8,0.50271,0.00015,24.74688]
[1780394919228,42.06,69467.83,6.8,0.50257,0.00015,24.74662]
[1780394920134,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920202,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920317,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920458,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920485,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920558,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920578,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920830,42.06,69465.32,6.8,0.50219,0.00015,24.74587]
[1780394920854,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921113,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921115,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921159,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921177,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921462,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921684,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921817,42.06,69468.38,6.8,0.50266,0.00015,24.74678]
[1780394921783,42.06,69481.49,6.8,0.50466,0.00015,24.75031]
[1780394922599,42.06,69481.49,6.8,0.50466,0.00015,24.75031]
[1780394922664,42.06,69487.07,6.8,0.50552,0.00015,24.75162]
[1780394922990,42.06,69487.07,6.8,0.50552,0.00015,24.75162]
[1780394923035,42.06,69487.07,6.8,0.50552,0.00015,24.75162]
[1780394925563,42.06,69483.84,6.8,0.50502,0.00015,24.75088]
[1780394932363,42.06,69479.73,6.8,0.50439,0.00015,24.74988]
[1780394936946,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937109,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937352,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937444,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937643,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937683,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937729,42.06,69479.28,6.8,0.50432,0.00015,24.74976]
[1780394937764,42.06,69470.77,6.8,0.50302,0.00015,24.74747]
[1780394938402,42.06,69470.77,6.8,0.50302,0.00015,24.74747]
[1780394938405,42.05,69463.71,6.8,0.50194,0.00015,24.74538]
[1780394938873,42.05,69463.71,6.8,0.50194,0.00015,24.74538]
[1780394939136,42.05,69463.71,6.8,0.50194,0.00015,24.74538]
[1780394940121,42.05,69461.48,6.8,0.5016,0.00015,24.74467]
[1780394940140,42.05,69461.48,6.8,0.5016,0.00015,24.74467]
[1780394940842,42.05,69461.48,6.8,0.5016,0.00015,24.74467]
[1780394941525,42.05,69461.97,6.8,0.50168,0.00015,24.74483]
[1780394941825,42.05,69461.97,6.8,0.50168,0.00015,24.74483]
[1780394943395,42.05,69461.8,6.8,0.50165,0.00015,24.74478]
[1780394944203,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944212,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944245,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944255,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944308,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944407,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394944416,42.05,69462.55,6.8,0.50176,0.00015,24.74501]
[1780394945271,42.05,69457.66,6.8,0.50101,0.00015,24.74343]
[1780394945290,42.05,69457.66,6.8,0.50101,0.00015,24.74343]
[1780394945300,42.05,69457.66,6.8,0.50101,0.00015,24.74343]
[1780394945826,42.05,69457.66,6.8,0.50101,0.00015,24.74343]
[1780394945456,42.05,69450.18,6.8,0.49987,0.00015,24.74085]
[1780394946984,42.04,69445.75,6.8,0.49919,0.00015,24.73922]
[1780394947906,42.03,69445.74,6.8,0.49918,0.00015,24.73922]
[1780394948999,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949027,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949200,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949355,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949376,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949602,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949861,42.02,69445.99,6.8,0.49922,0.00015,24.73931]
[1780394949679,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950060,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950083,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950099,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950123,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950603,42.02,69453.53,6.8,0.50037,0.00015,24.74203]
[1780394950703,42.02,69464.38,6.8,0.50204,0.00015,24.74559]
[1780394951199,42.02,69464.38,6.8,0.50204,0.00015,24.74559]
[1780394951757,42.02,69464.38,6.8,0.50204,0.00015,24.74559]
[1780394951877,42.02,69468.08,6.8,0.5026,0.00015,24.7467]
[1780394952086,42.02,69468.08,6.8,0.5026,0.00015,24.7467]
[1780394952589,42.02,69468.08,6.8,0.5026,0.00015,24.7467]
[1780394952999,42.02,69471.18,6.8,0.50308,0.00015,24.74759]
[1780394954706,42.02,69474.95,6.8,0.50365,0.00015,24.74864]
[1780394954764,42.02,69477.79,6.8,0.50409,0.00015,24.74939]
[1780394955572,42.02,69477.79,6.8,0.50409,0.00015,24.74939]
[1780394955579,42.02,69477.79,6.8,0.50409,0.00015,24.74939]
[1780394955643,42.02,69477.79,6.8,0.50409,0.00015,24.74939]
[1780394955662,42.02,69480.86,6.8,0.50456,0.00015,24.75016]
[1780394957143,42.02,69483.12,6.8,0.5049,0.00015,24.75071]
[1780394961811,42.03,69488.99,6.8,0.5058,0.00015,24.75206]
[1780394961840,42.03,69488.99,6.8,0.5058,0.00015,24.75206]
[1780394961890,42.03,69488.99,6.8,0.5058,0.00015,24.75206]
[1780394962859,42.03,69488.77,6.8,0.50577,0.00015,24.75201]
[1780394962576,42.03,69494.91,6.8,0.50671,0.00015,24.75328]
[1780394963271,42.03,69494.91,6.8,0.50671,0.00015,24.75328]
[1780394965999,42.03,69502.2,6.8,0.50782,0.00015,24.75462]
[1780394966466,42.03,69502.2,6.8,0.50782,0.00015,24.75462]
[1780394966735,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394966922,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394967040,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394967359,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394967775,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394967873,42.03,69514.45,6.8,0.50969,0.00015,24.75643]
[1780394967877,42.03,69517.41,6.8,0.51015,0.00015,24.75679]
[1780394968119,42.03,69517.41,6.8,0.51015,0.00015,24.75679]
[1780394968159,42.03,69517.41,6.8,0.51015,0.00015,24.75679]
[1780394968299,42.03,69517.41,6.8,0.51015,0.00015,24.75679]
[1780394968933,42.03,69520.87,6.8,0.51068,0.00015,24.75716]
[1780394968939,42.03,69520.87,6.8,0.51068,0.00015,24.75716]
[1780394969196,42.03,69520.87,6.8,0.51068,0.00015,24.75716]
[1780394969569,42.03,69520.87,6.8,0.51068,0.00015,24.75716]
[1780394970940,42.04,69522.03,6.8,0.51085,0.00015,24.75728]
[1780394971504,42.04,69522.03,6.8,0.51085,0.00015,24.75728]
[1780394971537,42.04,69522.03,6.8,0.51085,0.00015,24.75728]
[1780394974245,42.05,69521.76,6.8,0.51081,0.00015,24.75429]
[1780394975815,42.06,69519.03,6.8,0.5104,0.00015,24.75401]
[1780394975838,42.06,69519.03,6.8,0.5104,0.00015,24.75401]
[1780394975845,42.06,69519.03,6.8,0.5104,0.00015,24.75401]
[1780394976087,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976315,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976347,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976378,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976390,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976397,42.06,69518.17,6.8,0.51027,0.00015,24.75391]
[1780394976674,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394976956,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977005,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977022,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977180,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977695,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977810,42.06,69512.66,6.8,0.50943,0.00015,24.75324]
[1780394977902,42.06,69520.08,6.8,0.51056,0.00015,24.75412]
[1780394978115,42.06,69520.08,6.8,0.51056,0.00015,24.75412]
[1780394978850,42.06,69520.08,6.8,0.51056,0.00015,24.75412]
[1780394979914,42.06,69524.12,6.8,0.51118,0.00015,24.75452]
[1780394980048,42.06,69524.12,6.8,0.51118,0.00015,24.75452]
[1780394980476,42.06,69524.12,6.8,0.51118,0.00015,24.75452]
[1780394982861,42.08,69525.03,6.8,0.51132,0.00015,24.75459]
[1780394982873,42.08,69525.03,6.8,0.51132,0.00015,24.75459]
[1780394982895,42.08,69525.03,6.8,0.51132,0.00015,24.75459]
[1780394982914,42.08,69525.03,6.8,0.51132,0.00015,24.75459]
[1780394982946,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983069,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983181,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983515,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983639,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983677,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983702,42.09,69525.7,6.8,0.51142,0.00015,24.75465]
[1780394983796,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394983955,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984015,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984302,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984402,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984427,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984430,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984611,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984741,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394984785,42.1,69537.26,6.8,0.51318,0.00015,24.75539]
[1780394985446,42.08,69538.02,6.8,0.5133,0.00015,24.75542]
[1780394987156,42.05,69538.49,6.8,0.51337,0.00015,24.75544]
[1780394988697,42.04,69541.23,6.8,0.51379,0.00015,24.75553]
[1780394989029,42.02,69542.99,6.8,0.51406,0.00015,24.75558]
[1780394989768,42.01,69544.87,6.8,0.51434,0.00015,24.75561]
[1780394991010,42.0,69545.88,6.8,0.5145,0.00015,24.75563]
[1780394991467,42.0,69545.88,6.8,0.5145,0.00015,24.75563]
[1780394991782,41.99,69544.36,6.8,0.51426,0.00015,24.75561]
[1780394993283,41.98,69545.1,6.8,0.51438,0.00015,24.75562]
[1780394994921,41.97,69546.0,6.8,0.51452,0.00015,24.75563]
[1780394994924,41.97,69546.0,6.8,0.51452,0.00015,24.75563]
[1780394995017,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995299,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995342,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995372,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995383,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995397,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995417,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995470,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995667,41.97,69549.26,6.8,0.51501,0.00015,24.75564]
[1780394995810,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394996022,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394996030,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394996049,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394996210,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394996218,41.96,69540.9,6.8,0.51374,0.00015,24.75553]
[1780394997338,41.96,69536.68,6.8,0.51309,0.00015,24.75538]
[1780394999992,41.94,69537.63,6.8,0.51323,0.00015,24.75542]
[1780395000312,41.94,69537.63,6.8,0.51323,0.00015,24.75542]
[1780395000335,41.94,69537.63,6.8,0.51323,0.00015,24.75542]
[1780395000339,41.94,69537.63,6.8,0.51323,0.00015,24.75542]
[1780395000648,41.94,69537.63,6.8,0.51323,0.00015,24.75542]
[1780395002738,41.92,69531.6,6.8,0.51231,0.00015,24.75511]
[1780395002782,41.92,69531.6,6.8,0.51231,0.00015,24.75511]
[1780395002876,41.92,69531.6,6.8,0.51231,0.00015,24.75511]
[1780395003377,41.91,69530.45,6.8,0.51213,0.00015,24.75504]
[1780395003775,41.91,69530.45,6.8,0.51213,0.00015,24.75504]
[1780395003865,41.9,69523.15,6.8,0.51101,0.00015,24.75445]
[1780395005521,41.91,69519.09,6.8,0.51039,0.00015,24.75404]
[1780395008051,41.91,69519.62,6.8,0.51047,0.00015,24.7541]
[1780395009718,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009728,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009789,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009817,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009829,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009877,41.91,69518.26,6.8,0.51026,0.00015,24.75395]
[1780395009909,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010362,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010418,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010575,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010583,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010662,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010765,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010941,41.91,69512.41,6.8,0.50937,0.00015,24.75324]
[1780395010915,41.91,69502.08,6.8,0.50778,0.00015,24.75167]
[1780395011395,41.91,69502.08,6.8,0.50778,0.00015,24.75167]
[1780395011657,41.91,69502.08,6.8,0.50778,0.00015,24.75167]
[1780395012865,41.91,69500.13,6.8,0.50748,0.00015,24.75133]
[1780395015647,41.91,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395015822,41.91,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395016374,41.92,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395016621,41.92,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395016667,41.92,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395016827,41.92,69499.77,6.8,0.50743,0.00015,24.75127]
[1780395016959,41.92,69509.09,6.8,0.50886,0.00015,24.75278]
[1780395018096,41.92,69509.09,6.8,0.50886,0.00015,24.75278]
[1780395018102,41.92,69509.09,6.8,0.50886,0.00015,24.75278]
[1780395018130,41.92,69509.09,6.8,0.50886,0.00015,24.75278]
[1780395020516,41.92,69515.98,6.8,0.50991,0.00015,24.75369]
[1780395021303,41.92,69516.7,6.8,0.51003,0.00015,24.75377]
[1780395021461,41.92,69516.7,6.8,0.51003,0.00015,24.75377]
[1780395021899,41.92,69516.7,6.8,0.51003,0.00015,24.75377]
[1780395021921,41.92,69516.7,6.8,0.51003,0.00015,24.75377]
[1780395022020,41.92,69516.39,6.8,0.50998,0.00015,24.75374]
[1780395022536,41.92,69516.39,6.8,0.50998,0.00015,24.75374]
[1780395022700,41.92,69516.39,6.8,0.50998,0.00015,24.75374]
[1780395022740,41.92,69524.98,6.8,0.51129,0.00015,24.75462]
[1780395023343,41.92,69524.98,6.8,0.51129,0.00015,24.75462]
[1780395023457,41.92,69524.98,6.8,0.51129,0.00015,24.75462]
[1780395023559,41.92,69533.57,6.8,0.51261,0.00015,24.75522]
[1780395024326,41.92,69533.57,6.8,0.51261,0.00015,24.75522]
[1780395024997,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395025098,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395025379,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395025410,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395025539,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395025724,41.92,69535.04,6.8,0.51284,0.00015,24.7553]
[1780395026865,41.91,69534.9,6.8,0.51281,0.00015,24.7553]
[1780395026948,41.91,69534.9,6.8,0.51281,0.00015,24.7553]
[1780395026947,41.9,69549.29,6.8,0.51502,0.00015,24.75564]
[1780395027604,41.9,69549.29,6.8,0.51502,0.00015,24.75564]
[1780395028376,41.89,69553.49,6.8,0.51566,0.00015,24.7556]
[1780395029084,41.87,69554.34,6.8,0.51579,0.00015,24.75558]
[1780395029163,41.86,69554.36,6.8,0.5158,0.00015,24.75558]
[1780395030823,41.86,69554.36,6.8,0.5158,0.00015,24.75558]
[1780395030871,41.86,69554.36,6.8,0.5158,0.00015,24.75558]
[1780395030902,41.86,69554.36,6.8,0.5158,0.00015,24.75558]
[1780395031232,41.85,69552.61,6.8,0.51553,0.00015,24.75561]
[1780395031241,41.85,69552.61,6.8,0.51553,0.00015,24.75561]
[1780395031307,41.84,69547.5,6.8,0.51474,0.00015,24.75269]
[1780395032066,41.82,69537.41,6.8,0.5132,0.00015,24.75246]
[1780395034575,41.8,69538.07,6.8,0.5133,0.00015,24.75249]
[1780395035657,41.8,69538.07,6.8,0.5133,0.00015,24.75249]
[1780395035852,41.8,69538.07,6.8,0.5133,0.00015,24.75249]
[1780395036638,41.79,69537.4,6.8,0.51319,0.00015,24.75247]
[1780395036690,41.79,69537.4,6.8,0.51319,0.00015,24.75247]
[1780395037376,41.78,69542.08,6.8,0.51391,0.00015,24.75262]
[1780395037789,41.78,69542.08,6.8,0.51391,0.00015,24.75262]
[1780395037799,41.78,69542.08,6.8,0.51391,0.00015,24.75262]
[1780395037879,41.77,69544.09,6.8,0.51422,0.00015,24.75265]
[1780395038385,41.77,69544.09,6.8,0.51422,0.00015,24.75265]
[1780395039194,41.77,69546.04,6.8,0.51452,0.00015,24.75268]
[1780395039379,41.76,69551.82,6.8,0.51541,0.00015,24.75267]
[1780395041382,41.76,69553.23,6.8,0.51563,0.00015,24.75264]
[1780395042137,41.76,69559.87,6.8,0.51665,0.00015,24.75244]
[1780395044225,41.78,69558.68,6.8,0.51646,0.00015,24.75249]
[1780395045026,41.78,69558.45,6.8,0.51643,0.00015,24.7525]
[1780395045632,41.79,69565.07,6.8,0.51744,0.00015,24.75218]
[1780395047172,41.79,69574.16,6.8,0.51884,0.00015,24.75147]
[1780395048386,41.79,69574.16,6.8,0.51884,0.00015,24.75147]
[1780395048824,41.79,69574.16,6.8,0.51884,0.00015,24.75147]
[1780395048873,41.79,69574.16,6.8,0.51884,0.00015,24.75147]
[1780395048899,41.79,69574.16,6.8,0.51884,0.00015,24.75147]
[1780395048932,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049063,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049169,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049620,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049670,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049696,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049717,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049746,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049824,41.79,69579.28,6.8,0.51962,0.00015,24.75093]
[1780395049904,41.79,69580.4,6.8,0.5198,0.00015,24.75081]
[1780395050384,41.79,69580.4,6.8,0.5198,0.00015,24.75081]
[1780395051241,41.79,69575.91,6.8,0.51911,0.00015,24.7513]
[1780395051280,41.79,69567.66,6.8,0.51784,0.00015,24.75201]
[1780395052336,41.79,69567.66,6.8,0.51784,0.00015,24.75201]
[1780395053277,41.79,69568.26,6.8,0.51793,0.00015,24.75196]
[1780395058281,41.79,69567.7,6.8,0.51785,0.00015,24.752]
[1780395058324,41.79,69567.7,6.8,0.51785,0.00015,24.752]
[1780395058384,41.79,69567.7,6.8,0.51785,0.00015,24.752]
[1780395058406,41.79,69567.7,6.8,0.51785,0.00015,24.752]
[1780395059258,41.8,69556.4,6.8,0.51611,0.00015,24.75257]
[1780395061717,41.8,69558.09,6.8,0.51637,0.00015,24.75252]
[1780395061839,41.8,69558.09,6.8,0.51637,0.00015,24.75252]
[1780395062072,41.8,69559.95,6.8,0.51666,0.00015,24.75244]
[1780395062282,41.8,69566.02,6.8,0.51759,0.00015,24.75212]
[1780395063436,41.8,69572.27,6.8,0.51855,0.00015,24.75164]
[1780395065740,41.8,69572.95,6.8,0.51865,0.00015,24.75158]
[1780395065877,41.8,69572.95,6.8,0.51865,0.00015,24.75158]
[1780395065968,41.8,69573.03,6.8,0.51866,0.00015,24.75157]
[1780395066028,41.8,69573.03,6.8,0.51866,0.00015,24.75157]
[1780395066429,41.8,69573.03,6.8,0.51866,0.00015,24.75157]
[1780395066788,41.8,69573.03,6.8,0.51866,0.00015,24.75157]
[1780395066822,41.8,69573.03,6.8,0.51866,0.00015,24.75157]
[1780395067173,41.8,69574.96,6.8,0.51896,0.00015,24.75139]
[1780395067492,41.8,69574.96,6.8,0.51896,0.00015,24.75139]
[1780395067497,41.8,69574.96,6.8,0.51896,0.00015,24.75139]
[1780395067617,41.8,69574.96,6.8,0.51896,0.00015,24.75139]
[1780395067649,41.8,69573.05,6.8,0.51867,0.00015,24.75157]
[1780395068324,41.8,69564.03,6.8,0.51728,0.00015,24.75224]
[1780395069698,41.8,69564.03,6.8,0.51728,0.00015,24.75224]
[1780395070863,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071234,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071260,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071320,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071386,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071471,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071788,41.8,69570.87,6.8,0.51833,0.00015,24.75176]
[1780395071855,41.8,69576.07,6.8,0.51913,0.00015,24.75128]
[1780395072331,41.8,69576.07,6.8,0.51913,0.00015,24.75128]
[1780395072674,41.8,69576.07,6.8,0.51913,0.00015,24.75128]
[1780395073008,41.8,69576.07,6.8,0.51913,0.00015,24.75128]
[1780395073017,41.8,69576.07,6.8,0.51913,0.00015,24.75128]
[1780395073059,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073070,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073353,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073639,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073774,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073793,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073815,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073852,41.8,69580.04,6.8,0.51974,0.00015,24.75085]
[1780395073918,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395074041,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395074077,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395074093,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395074152,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395074331,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395075008,41.8,69586.1,6.8,0.52067,0.00015,24.75008]
[1780395075008,41.8,69598.58,6.8,0.52258,0.00015,24.74807]
[1780395076156,41.8,69598.38,6.8,0.52255,0.00015,24.7481]
[1780395078207,41.8,69597.73,6.8,0.52245,0.00015,24.74822]
[1780395078386,41.8,69597.73,6.8,0.52245,0.00015,24.74822]
[1780395078489,41.8,69597.73,6.8,0.52245,0.00015,24.74822]
[1780395078492,41.8,69597.73,6.8,0.52245,0.00015,24.74822]
[1780395079229,41.8,69599.57,6.8,0.52274,0.00015,24.74788]
[1780395079407,41.8,69607.41,6.8,0.52394,0.00015,24.7463]
[1780395080261,41.8,69607.41,6.8,0.52394,0.00015,24.7463]
[1780395081263,41.8,69609.91,6.8,0.52432,0.00015,24.74574]
[1780395081819,41.8,69609.91,6.8,0.52432,0.00015,24.74574]
[1780395081853,41.8,69609.91,6.8,0.52432,0.00015,24.74574]
[1780395083496,41.8,69608.58,6.8,0.52412,0.00015,24.74604]
[1780395083526,41.8,69608.58,6.8,0.52412,0.00015,24.74604]
[1780395084869,41.8,69606.83,6.8,0.52385,0.00015,24.74642]
[1780395084989,41.8,69606.83,6.8,0.52385,0.00015,24.74642]
[1780395085389,41.8,69610.35,6.8,0.52439,0.00015,24.74564]
[1780395086337,41.8,69608.08,6.8,0.52404,0.00015,24.74615]
[1780395088289,41.8,69609.87,6.8,0.52432,0.00015,24.74575]
[1780395088484,41.8,69609.87,6.8,0.52432,0.00015,24.74575]
[1780395088508,41.8,69609.87,6.8,0.52432,0.00015,24.74575]
[1780395088531,41.8,69609.87,6.8,0.52432,0.00015,24.74575]
[1780395088846,41.8,69618.88,6.8,0.5257,0.00015,24.74357]
[1780395089684,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090425,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090468,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090601,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090673,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090735,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090981,41.8,69626.65,6.8,0.52689,0.00015,24.74145]
[1780395090758,41.8,69625.07,6.8,0.52665,0.00015,24.7419]
[1780395091420,41.8,69625.07,6.8,0.52665,0.00015,24.7419]
[1780395091501,41.8,69613.27,6.8,0.52484,0.00015,24.74201]
[1780395092374,41.8,69613.27,6.8,0.52484,0.00015,24.74201]
[1780395093349,41.8,69609.65,6.8,0.52428,0.00015,24.74284]
[1780395093817,41.8,69609.65,6.8,0.52428,0.00015,24.74284]
[1780395094753,41.8,69609.72,6.8,0.52429,0.00015,24.74283]
[1780395095271,41.8,69610.5,6.8,0.52441,0.00015,24.74265]
[1780395095297,41.8,69610.5,6.8,0.52441,0.00015,24.74265]
[1780395095323,41.8,69610.5,6.8,0.52441,0.00015,24.74265]
[1780395095376,41.8,69610.5,6.8,0.52441,0.00015,24.74265]
[1780395095406,41.8,69610.5,6.8,0.52441,0.00015,24.74265]
[1780395095529,41.8,69605.58,6.8,0.52366,0.00015,24.74373]
[1780395096236,41.8,69605.58,6.8,0.52366,0.00015,24.74373]
[1780395097027,41.8,69605.58,6.8,0.52366,0.00015,24.74373]
[1780395097748,41.8,69602.71,6.8,0.52322,0.00015,24.74431]
[1780395097964,41.8,69602.71,6.8,0.52322,0.00015,24.74431]
[1780395097985,41.8,69602.71,6.8,0.52322,0.00015,24.74431]
[1780395098003,41.8,69602.71,6.8,0.52322,0.00015,24.74431]
[1780395098119,41.79,69599.9,6.8,0.52279,0.00015,24.74486]
[1780395098202,41.79,69599.9,6.8,0.52279,0.00015,24.74486]
[1780395098550,41.79,69591.31,6.8,0.52147,0.00015,24.74635]
[1780395099717,41.79,69591.31,6.8,0.52147,0.00015,24.74635]
[1780395104270,41.8,69587.61,6.8,0.5209,0.00015,24.74691]
[1780395105265,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105269,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105292,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105298,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105326,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105567,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105638,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105707,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105769,41.8,69585.66,6.8,0.5206,0.00015,24.74718]
[1780395105838,41.8,69598.09,6.8,0.52251,0.00015,24.7452]
[1780395106139,41.8,69598.09,6.8,0.52251,0.00015,24.7452]
[1780395106669,41.8,69598.09,6.8,0.52251,0.00015,24.7452]
[1780395107017,41.8,69598.09,6.8,0.52251,0.00015,24.7452]
[1780395106808,41.8,69608.14,6.8,0.52405,0.00015,24.74318]
[1780395108626,41.8,69606.95,6.8,0.52387,0.00015,24.74344]
[1780395109355,41.8,69606.95,6.8,0.52387,0.00015,24.74344]
[1780395109371,41.8,69606.95,6.8,0.52387,0.00015,24.74344]
[1780395109429,41.8,69606.95,6.8,0.52387,0.00015,24.74344]
[1780395109471,41.8,69606.95,6.8,0.52387,0.00015,24.74344]
[1780395109787,41.8,69609.81,6.8,0.52431,0.00015,24.74281]
[1780395110452,41.8,69609.81,6.8,0.52431,0.00015,24.74281]
[1780395110640,41.8,69624.58,6.8,0.52657,0.00015,24.73908]
[1780395111945,41.8,69624.58,6.8,0.52657,0.00015,24.73908]
[1780395112806,41.8,69634.24,6.8,0.52805,0.00015,24.73621]
[1780395113747,41.8,69634.24,6.8,0.52805,0.00015,24.73621]
[1780395118268,41.8,69630.52,6.8,0.52748,0.00015,24.73736]
[1780395120830,41.8,69629.36,6.8,0.5273,0.00015,24.73771]
[1780395120834,41.8,69629.36,6.8,0.5273,0.00015,24.73771]
[1780395122747,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123202,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123211,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123248,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123325,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123399,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123411,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123757,41.8,69637.05,6.8,0.52848,0.00015,24.73532]
[1780395123770,41.8,69641.5,6.8,0.52916,0.00015,24.73384]
[1780395125357,41.81,69644.38,6.8,0.5296,0.00015,24.73285]
[1780395125373,41.81,69644.38,6.8,0.5296,0.00015,24.73285]
[1780395125377,41.81,69644.38,6.8,0.5296,0.00015,24.73285]
[1780395125583,41.81,69644.38,6.8,0.5296,0.00015,24.73285]
[1780395125853,41.81,69644.38,6.8,0.5296,0.00015,24.73285]
[1780395126477,41.82,69640.95,6.8,0.52907,0.00015,24.73404]
[1780395126569,41.82,69640.95,6.8,0.52907,0.00015,24.73404]
[1780395127727,41.83,69636.24,6.8,0.52835,0.00015,24.73561]
[1780395127782,41.83,69632.77,6.8,0.52782,0.00015,24.73671]
[1780395129796,41.83,69624.91,6.8,0.52661,0.00015,24.73903]
[1780395130576,41.83,69624.91,6.8,0.52661,0.00015,24.73903]
[1780395132747,41.83,69622.19,6.8,0.5262,0.00015,24.73978]
[1780395133889,41.83,69623.2,6.8,0.52635,0.00015,24.7395]
[1780395134831,41.83,69618.03,6.8,0.52556,0.00015,24.74087]
[1780395139865,41.84,69610.92,6.8,0.52447,0.00015,24.74259]
[1780395140873,41.84,69617.89,6.8,0.52554,0.00015,24.74091]
[1780395141405,41.84,69617.89,6.8,0.52554,0.00015,24.74091]
[1780395144264,41.84,69621.7,6.8,0.52612,0.00015,24.73992]
[1780395144283,41.84,69621.7,6.8,0.52612,0.00015,24.73992]
[1780395144392,41.84,69621.7,6.8,0.52612,0.00015,24.73992]
[1780395144495,41.84,69621.7,6.8,0.52612,0.00015,24.73992]
[1780395144901,41.84,69632.87,6.8,0.52783,0.00015,24.7367]
[1780395147922,41.85,69637.56,6.8,0.52855,0.00015,24.73521]
[1780395148270,41.85,69637.56,6.8,0.52855,0.00015,24.73521]
[1780395148579,41.85,69637.56,6.8,0.52855,0.00015,24.73521]
[1780395148610,41.85,69637.56,6.8,0.52855,0.00015,24.73521]
[1780395148929,41.85,69635.35,6.8,0.52821,0.00015,24.73592]
[1780395150186,41.85,69631.45,6.8,0.52761,0.00015,24.73714]
[1780395150290,41.85,69631.45,6.8,0.52761,0.00015,24.73714]
[1780395150943,41.85,69624.63,6.8,0.52657,0.00015,24.73912]
[1780395151544,41.85,69624.63,6.8,0.52657,0.00015,24.73912]
[1780395152654,41.85,69624.21,6.8,0.5265,0.00015,24.73628]
[1780395152664,41.85,69624.21,6.8,0.5265,0.00015,24.73628]
[1780395155977,41.85,69634.35,6.8,0.52805,0.00015,24.73329]
[1780395156593,41.85,69634.35,6.8,0.52805,0.00015,24.73329]
[1780395158650,41.85,69639.8,6.8,0.52889,0.00015,24.73152]
[1780395160538,41.85,69638.47,6.8,0.52868,0.00015,24.73197]
[1780395161018,41.86,69643.93,6.8,0.52952,0.00015,24.73012]
[1780395162898,41.86,69646.03,6.8,0.52984,0.00015,24.72938]
[1780395162922,41.86,69646.03,6.8,0.52984,0.00015,24.72938]
[1780395162974,41.86,69646.03,6.8,0.52984,0.00015,24.72938]
[1780395163015,41.86,69646.03,6.8,0.52984,0.00015,24.72938]
[1780395163120,41.86,69646.03,6.8,0.52984,0.00015,24.72938]
[1780395163032,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395163133,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395163346,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395163652,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395163673,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395164024,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395164110,41.86,69650.48,6.8,0.53052,0.00015,24.72776]
[1780395164149,41.86,69650.59,6.8,0.53053,0.00015,24.72773]
[1780395164368,41.86,69650.59,6.8,0.53053,0.00015,24.72773]
[1780395164919,41.86,69650.59,6.8,0.53053,0.00015,24.72773]
[1780395165046,41.87,69643.37,6.8,0.52943,0.00015,24.73034]
[1780395165266,41.87,69643.37,6.8,0.52943,0.00015,24.73034]
[1780395165364,41.87,69643.37,6.8,0.52943,0.00015,24.73034]
[1780395166263,41.88,69642.36,6.8,0.52927,0.00015,24.73071]
[1780395166345,41.88,69642.36,6.8,0.52927,0.00015,24.73071]
[1780395167060,41.89,69638.85,6.8,0.52873,0.00015,24.73189]
[1780395168629,41.89,69636.37,6.8,0.52835,0.00015,24.7327]
[1780395168864,41.89,69636.37,6.8,0.52835,0.00015,24.7327]
[1780395169074,41.89,69637.78,6.8,0.52857,0.00015,24.73224]
[1780395174109,41.89,69637.35,6.8,0.5285,0.00015,24.73238]
[1780395175994,41.89,69637.72,6.8,0.52856,0.00015,24.73226]
[1780395177144,41.89,69635.28,6.8,0.52818,0.00015,24.73305]
[1780395178126,41.89,69635.28,6.8,0.52818,0.00015,24.73305]
[1780395177230,41.89,69635.28,6.8,0.52818,0.00015,24.73305]
[1780395178227,41.89,69631.42,6.8,0.52759,0.00015,24.73424]
[1780395181528,41.89,69631.44,6.8,0.5276,0.00015,24.73424]
[1780395181621,41.89,69631.44,6.8,0.5276,0.00015,24.73424]
[1780395181625,41.89,69630.5,6.8,0.52745,0.00015,24.73452]
[1780395182165,41.89,69623.41,6.8,0.52637,0.00015,24.73655]
[1780395183216,41.89,69623.41,6.8,0.52637,0.00015,24.73655]
[1780395184180,41.9,69610.67,6.8,0.52442,0.00015,24.73974]
[1780395186344,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186363,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186449,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186456,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186552,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186782,41.91,69606.69,6.8,0.52381,0.00015,24.74063]
[1780395186960,41.92,69605.55,6.8,0.52363,0.00015,24.74087]
[1780395187616,41.92,69605.55,6.8,0.52363,0.00015,24.74087]
[1780395187962,41.92,69605.55,6.8,0.52363,0.00015,24.74087]
[1780395188055,41.92,69595.24,6.8,0.52205,0.00015,24.74282]
[1780395188447,41.92,69595.24,6.8,0.52205,0.00015,24.74282]
[1780395188742,41.92,69595.24,6.8,0.52205,0.00015,24.74282]
[1780395188756,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189440,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189449,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189450,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189473,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189694,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189746,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395189773,41.92,69584.32,6.8,0.52038,0.00015,24.74446]
[1780395190222,41.92,69589.6,6.8,0.52119,0.00015,24.74372]
[1780395195805,41.96,69590.1,6.8,0.52126,0.00015,24.74366]
[1780395195807,41.96,69590.1,6.8,0.52126,0.00015,24.74366]
[1780395195814,41.96,69590.1,6.8,0.52126,0.00015,24.74366]
[1780395195958,41.96,69590.1,6.8,0.52126,0.00015,24.74366]
[1780395196544,41.96,69590.53,6.8,0.52133,0.00015,24.7436]
[1780395196750,41.96,69590.53,6.8,0.52133,0.00015,24.7436]
[1780395196997,41.96,69590.53,6.8,0.52133,0.00015,24.7436]
[1780395197009,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197182,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197608,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197675,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197687,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197908,41.96,69609.3,6.8,0.52419,0.00015,24.7401]
[1780395197986,41.96,69619.76,6.8,0.52579,0.00015,24.7376]
[1780395198278,41.96,69616.97,6.8,0.52537,0.00015,24.7383]
[1780395200965,41.96,69616.94,6.8,0.52536,0.00015,24.73831]
[1780395201970,41.96,69617.39,6.8,0.52543,0.00015,24.7382]
[1780395202072,41.96,69611.86,6.8,0.52459,0.00015,24.73952]
[1780395202922,41.96,69611.86,6.8,0.52459,0.00015,24.73952]
[1780395204325,41.96,69601.86,6.8,0.52306,0.00015,24.74164]
[1780395205783,41.96,69601.86,6.8,0.52306,0.00015,24.74164]
[1780395205789,41.96,69601.86,6.8,0.52306,0.00015,24.74164]
[1780395206483,41.96,69600.99,6.8,0.52293,0.00015,24.74181]
[1780395206862,41.96,69600.99,6.8,0.52293,0.00015,24.74181]
[1780395208871,41.96,69600.79,6.8,0.5229,0.00015,24.74184]
[1780395212456,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212553,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212624,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212628,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212658,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212930,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212950,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395212976,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395213030,41.95,69599.68,6.8,0.52273,0.00015,24.73909]
[1780395213250,41.95,69600.42,6.8,0.52284,0.00015,24.73895]
[1780395216117,41.95,69599.43,6.8,0.52269,0.00015,24.73913]
[1780395215404,41.95,69593.49,6.8,0.52178,0.00015,24.74017]
[1780395218351,41.96,69590.71,6.8,0.52136,0.00015,24.74061]
[1780395221447,41.97,69596.94,6.8,0.52231,0.00015,24.73959]
[1780395222955,41.97,69596.94,6.8,0.52231,0.00015,24.73959]
[1780395224667,41.97,69597.15,6.8,0.52234,0.00015,24.73956]
[1780395227927,41.97,69601.43,6.8,0.52299,0.00015,24.73877]
[1780395231077,41.97,69597.38,6.8,0.52237,0.00015,24.73952]
[1780395231193,41.97,69597.35,6.8,0.52237,0.00015,24.73952]
[1780395236554,41.97,69592.94,6.8,0.52169,0.00015,24.74027]
[1780395237869,41.97,69592.94,6.8,0.52169,0.00015,24.74027]
[1780395243122,41.96,69595.15,6.8,0.52203,0.00015,24.7399]
[1780395244305,41.96,69596.53,6.8,0.52224,0.00015,24.73966]
[1780395244326,41.96,69596.53,6.8,0.52224,0.00015,24.73966]
[1780395244378,41.96,69596.53,6.8,0.52224,0.00015,24.73966]
[1780395244384,41.96,69596.53,6.8,0.52224,0.00015,24.73966]
[1780395244609,41.96,69587.36,6.8,0.52084,0.00015,24.74111]
[1780395245423,41.96,69587.36,6.8,0.52084,0.00015,24.74111]
[1780395245617,41.98,69580.53,6.8,0.5198,0.00015,24.74199]
[1780395246862,41.98,69580.53,6.8,0.5198,0.00015,24.74199]
[1780395246882,41.98,69580.53,6.8,0.5198,0.00015,24.74199]
[1780395247162,41.98,69580.53,6.8,0.5198,0.00015,24.74199]
[1780395247342,41.99,69576.9,6.8,0.51924,0.00015,24.74239]
[1780395247710,41.99,69576.9,6.8,0.51924,0.00015,24.74239]
[1780395248027,41.99,69573.0,6.8,0.51864,0.00015,24.74276]
[1780395248637,41.99,69567.56,6.8,0.51781,0.00015,24.74318]
[1780395250114,41.99,69567.56,6.8,0.51781,0.00015,24.74318]
[1780395250652,41.99,69574.73,6.8,0.51891,0.00015,24.7426]
[1780395255687,41.98,69575.48,6.8,0.51902,0.00015,24.74253]
[1780395258913,41.98,69577.0,6.8,0.51926,0.00015,24.74237]
[1780395258936,41.98,69577.0,6.8,0.51926,0.00015,24.74237]
[1780395259163,41.98,69577.0,6.8,0.51926,0.00015,24.74237]
[1780395259764,41.98,69578.05,6.8,0.51942,0.00015,24.74226]
[1780395266434,41.98,69574.69,6.8,0.5189,0.00015,24.7426]
[1780395266572,41.98,69574.69,6.8,0.5189,0.00015,24.7426]
[1780395266948,41.97,69566.79,6.8,0.5177,0.00015,24.74323]
[1780395267771,41.97,69561.26,6.8,0.51685,0.00015,24.74354]
[1780395270969,41.98,69560.57,6.8,0.51674,0.00015,24.74357]
[1780395276108,41.98,69559.49,6.8,0.51658,0.00015,24.74066]
[1780395277433,41.98,69557.93,6.8,0.51634,0.00015,24.74071]
[1780395277605,41.98,69557.93,6.8,0.51634,0.00015,24.74071]
[1780395277623,41.98,69557.93,6.8,0.51634,0.00015,24.74071]
[1780395277769,41.98,69557.93,6.8,0.51634,0.00015,24.74071]
[1780395277798,41.98,69557.93,6.8,0.51634,0.00015,24.74071]
[1780395277841,41.98,69552.17,6.8,0.51546,0.00015,24.74085]
[1780395278373,41.98,69552.17,6.8,0.51546,0.00015,24.74085]
[1780395280652,41.98,69546.96,6.8,0.51466,0.00015,24.74086]
[1780395281183,41.98,69546.96,6.8,0.51466,0.00015,24.74086]
[1780395281398,41.98,69546.73,6.8,0.51463,0.00015,24.74086]
[1780395283483,41.98,69546.14,6.8,0.51454,0.00015,24.74085]
[1780395283994,41.98,69546.14,6.8,0.51454,0.00015,24.74085]
[1780395288158,41.97,69546.1,6.8,0.51453,0.00015,24.74085]
[1780395288184,41.97,69546.1,6.8,0.51453,0.00015,24.74085]
[1780395288225,41.97,69546.1,6.8,0.51453,0.00015,24.74085]
[1780395288221,41.97,69547.05,6.8,0.51468,0.00015,24.74086]
[1780395289926,41.97,69552.13,6.8,0.51545,0.00015,24.74085]
[1780395291908,41.97,69550.35,6.8,0.51518,0.00015,24.74086]
[1780395291989,41.97,69550.35,6.8,0.51518,0.00015,24.74086]
[1780395292011,41.97,69550.59,6.8,0.51522,0.00015,24.74086]
[1780395292581,41.97,69550.59,6.8,0.51522,0.00015,24.74086]
[1780395292947,41.97,69550.63,6.8,0.51522,0.00015,24.74086]
[1780395298049,41.97,69551.11,6.8,0.5153,0.00015,24.74086]
[1780395298841,41.97,69550.94,6.8,0.51527,0.00015,24.74086]
[1780395298902,41.97,69551.03,6.8,0.51529,0.00015,24.74086]
[1780395299817,41.97,69551.03,6.8,0.51529,0.00015,24.74086]
[1780395300098,41.97,69551.03,6.8,0.51529,0.00015,24.74086]
[1780395303106,41.96,69548.98,6.8,0.51497,0.00015,24.74087]
[1780395303109,41.96,69548.98,6.8,0.51497,0.00015,24.74087]
[1780395304024,41.96,69542.49,6.8,0.51398,0.00015,24.7408]
[1780395305566,41.96,69541.95,6.8,0.5139,0.00015,24.74078]
[1780395307642,41.96,69536.63,6.8,0.51308,0.00015,24.7406]
[1780395310017,41.96,69533.64,6.8,0.51262,0.00015,24.74045]
[1780395310148,41.96,69533.64,6.8,0.51262,0.00015,24.74045]
[1780395310157,41.96,69533.64,6.8,0.51262,0.00015,24.74045]
[1780395310195,41.96,69533.64,6.8,0.51262,0.00015,24.74045]
[1780395310321,41.96,69533.29,6.8,0.51257,0.00015,24.74043]
[1780395311074,41.96,69540.3,6.8,0.51364,0.00015,24.74074]
[1780395312081,41.95,69546.36,6.8,0.51457,0.00015,24.74086]
[1780395315102,41.95,69544.62,6.8,0.5143,0.00015,24.74084]
[1780395315923,41.95,69544.62,6.8,0.5143,0.00015,24.74084]
[1780395315967,41.95,69544.62,6.8,0.5143,0.00015,24.74084]
[1780395316167,41.95,69544.62,6.8,0.5143,0.00015,24.74084]
[1780395316235,41.95,69544.62,6.8,0.5143,0.00015,24.74084]
[1780395316263,41.95,69556.34,6.8,0.5161,0.00015,24.74076]
[1780395316405,41.95,69556.34,6.8,0.5161,0.00015,24.74076]
[1780395316467,41.95,69556.34,6.8,0.5161,0.00015,24.74076]
[1780395316786,41.95,69556.34,6.8,0.5161,0.00015,24.74076]
[1780395317117,41.95,69564.02,6.8,0.51727,0.00015,24.74044]
[1780395317759,41.95,69564.02,6.8,0.51727,0.00015,24.74044]
[1780395317822,41.95,69564.02,6.8,0.51727,0.00015,24.74044]
[1780395317853,41.95,69564.02,6.8,0.51727,0.00015,24.74044]
[1780395318466,41.95,69563.83,6.8,0.51725,0.00015,24.74045]
[1780395318581,41.95,69563.83,6.8,0.51725,0.00015,24.74045]
[1780395318624,41.95,69563.83,6.8,0.51725,0.00015,24.74045]
[1780395318903,41.95,69563.83,6.8,0.51725,0.00015,24.74045]
[1780395319132,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395319469,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395319679,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395319710,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320124,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320164,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320202,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320207,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320215,41.95,69572.7,6.8,0.5186,0.00015,24.73982]
[1780395320192,41.95,69579.26,6.8,0.51961,0.00015,24.73916]
[1780395320455,41.95,69579.26,6.8,0.51961,0.00015,24.73916]
[1780395321147,41.95,69585.51,6.8,0.52056,0.00015,24.7384]
[1780395322328,41.94,69587.84,6.8,0.52092,0.00015,24.73807]
[1780395323181,41.94,69587.84,6.8,0.52092,0.00015,24.73807]
[1780395323677,41.94,69587.88,6.8,0.52093,0.00015,24.73806]
[1780395324803,41.94,69588.09,6.8,0.52096,0.00015,24.73803]
[1780395326535,41.93,69587.51,6.8,0.52087,0.00015,24.73811]
[1780395326869,41.93,69587.51,6.8,0.52087,0.00015,24.73811]
[1780395332224,41.92,69587.95,6.8,0.52094,0.00015,24.73509]
[1780395335900,41.91,69588.18,6.8,0.52098,0.00015,24.73505]
[1780395335923,41.91,69588.18,6.8,0.52098,0.00015,24.73505]
[1780395336545,41.91,69585.26,6.8,0.52053,0.00015,24.73546]
[1780395338617,41.91,69588.49,6.8,0.52103,0.00015,24.735]
[1780395344609,41.9,69586.58,6.8,0.52073,0.00015,24.73527]
[1780395346721,41.89,69586.72,6.8,0.52076,0.00015,24.73525]
[1780395348489,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395348489,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395348631,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395348650,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395348879,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395348927,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395349239,41.89,69587.75,6.8,0.52091,0.00015,24.7351]
[1780395349489,41.89,69588.31,6.8,0.521,0.00015,24.73502]
[1780395349812,41.89,69588.31,6.8,0.521,0.00015,24.73502]
[1780395349911,41.89,69594.23,6.8,0.52191,0.00015,24.73409]
[1780395354166,41.89,69591.19,6.8,0.52144,0.00015,24.73458]
[1780395359417,41.89,69590.97,6.8,0.52141,0.00015,24.73462]
[1780395361894,41.89,69590.05,6.8,0.52127,0.00015,24.73476]
[1780395362218,41.89,69590.05,6.8,0.52127,0.00015,24.73476]
[1780395365776,41.88,69586.72,6.8,0.52076,0.00015,24.73524]
[1780395372314,41.88,69587.08,6.8,0.52081,0.00015,24.73519]
[1780395378277,41.87,69586.8,6.8,0.52077,0.00015,24.73523]
[1780395380531,41.87,69587.6,6.8,0.52089,0.00015,24.73511]
[1780395380543,41.87,69587.6,6.8,0.52089,0.00015,24.73511]
[1780395380561,41.87,69587.6,6.8,0.52089,0.00015,24.73511]
[1780395380578,41.87,69587.6,6.8,0.52089,0.00015,24.73511]
[1780395382579,41.87,69581.74,6.8,0.52,0.00015,24.73589]
[1780395383558,41.87,69581.74,6.8,0.52,0.00015,24.73589]
[1780395383562,41.87,69581.74,6.8,0.52,0.00015,24.73589]
[1780395384364,41.87,69581.37,6.8,0.51994,0.00015,24.73593]
[1780395390603,41.86,69584.92,6.8,0.52048,0.00015,24.73548]
[1780395390622,41.86,69584.92,6.8,0.52048,0.00015,24.73548]
[1780395390692,41.86,69584.92,6.8,0.52048,0.00015,24.73548]
[1780395391022,41.86,69584.92,6.8,0.52048,0.00015,24.73548]
[1780395391138,41.86,69584.92,6.8,0.52048,0.00015,24.73548]
[1780395391594,41.86,69585.28,6.8,0.52054,0.00015,24.73247]
[1780395391643,41.86,69593.69,6.8,0.52183,0.00015,24.73121]
[1780395395371,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395379,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395415,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395507,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395683,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395847,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395395987,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395396045,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395396050,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395396071,41.86,69595.31,6.8,0.52208,0.00015,24.73093]
[1780395396113,41.86,69585.83,6.8,0.52062,0.00015,24.7324]
[1780395396678,41.86,69590.97,6.8,0.52141,0.00015,24.73165]
[1780395398335,41.86,69590.97,6.8,0.52141,0.00015,24.73165]
[1780395398706,41.86,69593.43,6.8,0.52179,0.00015,24.73125]
[1780395401183,41.86,69595.75,6.8,0.52215,0.00015,24.73086]
[1780395402006,41.86,69597.93,6.8,0.52248,0.00015,24.73048]
[1780395402021,41.86,69597.93,6.8,0.52248,0.00015,24.73048]
[1780395402026,41.86,69597.93,6.8,0.52248,0.00015,24.73048]
[1780395402060,41.86,69597.93,6.8,0.52248,0.00015,24.73048]
[1780395402146,41.86,69597.93,6.8,0.52248,0.00015,24.73048]
[1780395402388,41.87,69598.12,6.8,0.52251,0.00015,24.73044]
[1780395402433,41.87,69598.12,6.8,0.52251,0.00015,24.73044]
[1780395402444,41.87,69598.12,6.8,0.52251,0.00015,24.73044]
[1780395402556,41.87,69598.12,6.8,0.52251,0.00015,24.73044]
[1780395402662,41.87,69598.12,6.8,0.52251,0.00015,24.73044]
[1780395403217,41.85,69608.83,6.8,0.52415,0.00015,24.72828]
[1780395408762,41.85,69611.02,6.8,0.52449,0.00015,24.72778]
[1780395410815,41.85,69611.64,6.8,0.52458,0.00015,24.72764]
[1780395411598,41.85,69610.7,6.8,0.52444,0.00015,24.72785]
[1780395412108,41.85,69610.7,6.8,0.52444,0.00015,24.72785]
[1780395412131,41.85,69610.7,6.8,0.52444,0.00015,24.72785]
[1780395412145,41.85,69610.7,6.8,0.52444,0.00015,24.72785]
[1780395412176,41.85,69610.7,6.8,0.52444,0.00015,24.72785]
[1780395412735,41.85,69607.08,6.8,0.52388,0.00015,24.72866]
[1780395413199,41.85,69607.08,6.8,0.52388,0.00015,24.72866]
[1780395413269,41.85,69592.5,6.8,0.52165,0.00015,24.7314]
[1780395413458,41.85,69592.5,6.8,0.52165,0.00015,24.7314]
[1780395413735,41.85,69592.5,6.8,0.52165,0.00015,24.7314]
[1780395414805,41.86,69588.17,6.8,0.52098,0.00015,24.73207]
[1780395419405,41.86,69587.71,6.8,0.52091,0.00015,24.73213]
[1780395421183,41.86,69589.62,6.8,0.52121,0.00015,24.73185]
[1780395421988,41.86,69589.71,6.8,0.52122,0.00015,24.73184]
[1780395421997,41.86,69589.71,6.8,0.52122,0.00015,24.73184]
[1780395422042,41.86,69589.71,6.8,0.52122,0.00015,24.73184]
[1780395426829,41.86,69586.08,6.8,0.52066,0.00015,24.73236]
[1780395429578,41.85,69586.24,6.8,0.52069,0.00015,24.73234]
[1780395429586,41.85,69586.24,6.8,0.52069,0.00015,24.73234]
[1780395429876,41.85,69586.24,6.8,0.52069,0.00015,24.73234]
[1780395430323,41.85,69586.24,6.8,0.52069,0.00015,24.73234]
[1780395430378,41.85,69579.33,6.8,0.51963,0.00015,24.73321]
[1780395430919,41.85,69573.53,6.8,0.51874,0.00015,24.7338]
[1780395433682,41.85,69571.47,6.8,0.51842,0.00015,24.73398]
[1780395436480,41.86,69571.06,6.8,0.51836,0.00015,24.73402]
[1780395436518,41.86,69571.06,6.8,0.51836,0.00015,24.73402]
[1780395436776,41.86,69571.06,6.8,0.51836,0.00015,24.73402]
[1780395437107,41.86,69571.06,6.8,0.51836,0.00015,24.73402]
[1780395437927,41.87,69568.71,6.8,0.518,0.00015,24.73421]
[1780395438385,41.87,69568.71,6.8,0.518,0.00015,24.73421]
[1780395438685,41.87,69564.37,6.8,0.51733,0.00015,24.73449]
[1780395440035,41.87,69567.57,6.8,0.51782,0.00015,24.73429]
[1780395441182,41.88,69569.8,6.8,0.51816,0.00015,24.73413]
[1780395441339,41.88,69569.8,6.8,0.51816,0.00015,24.73413]
[1780395441912,41.88,69574.66,6.8,0.51891,0.00015,24.73371]
[1780395441981,41.88,69574.66,6.8,0.51891,0.00015,24.73371]
[1780395442142,41.88,69574.66,6.8,0.51891,0.00015,24.73371]
[1780395442153,41.88,69574.66,6.8,0.51891,0.00015,24.73371]
[1780395443140,41.89,69580.3,6.8,0.51977,0.00015,24.73311]
[1780395443472,41.89,69580.3,6.8,0.51977,0.00015,24.73311]
[1780395444708,41.89,69576.87,6.8,0.51925,0.00015,24.73349]
[1780395445030,41.89,69576.87,6.8,0.51925,0.00015,24.73349]
[1780395445096,41.89,69576.87,6.8,0.51925,0.00015,24.73349]
[1780395445252,41.89,69569.85,6.8,0.51817,0.00015,24.73412]
[1780395446029,41.89,69559.86,6.8,0.51664,0.00015,24.73472]
[1780395448043,41.89,69557.56,6.8,0.51629,0.00015,24.73481]
[1780395450873,41.89,69557.25,6.8,0.51624,0.00015,24.73482]
[1780395451064,41.89,69564.11,6.8,0.51729,0.00015,24.73155]
[1780395456099,41.89,69566.77,6.8,0.5177,0.00015,24.73139]
[1780395457106,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395457677,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395458103,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395458139,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395458232,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395458352,41.89,69561.05,6.8,0.51682,0.00015,24.73171]
[1780395458245,41.89,69556.31,6.8,0.5161,0.00015,24.73189]
[1780395458469,41.89,69556.31,6.8,0.5161,0.00015,24.73189]
[1780395459120,41.89,69551.59,6.8,0.51537,0.00015,24.73198]
[1780395464155,41.9,69554.6,6.8,0.51583,0.00015,24.73193]
[1780395468489,41.9,69553.36,6.8,0.51564,0.00015,24.73196]
[1780395469190,41.9,69558.97,6.8,0.5165,0.00015,24.7318]
[1780395471805,41.9,69559.45,6.8,0.51658,0.00015,24.73178]
[1780395471873,41.9,69559.45,6.8,0.51658,0.00015,24.73178]
[1780395472944,41.9,69560.75,6.8,0.51678,0.00015,24.73173]
[1780395478253,41.91,69563.75,6.8,0.51724,0.00015,24.73158]
[1780395481918,41.91,69567.28,6.8,0.51778,0.00015,24.73136]
[1780395483993,41.91,69565.9,6.8,0.51757,0.00015,24.73145]
[1780395488598,41.91,69566.4,6.8,0.51764,0.00015,24.73142]
[1780395492557,41.91,69564.66,6.8,0.51738,0.00015,24.73153]
[1780395494970,41.91,69562.55,6.8,0.51705,0.00015,24.73164]
[1780395498835,41.92,69562.96,6.8,0.51711,0.00015,24.73162]
[1780395499362,41.92,69562.96,6.8,0.51711,0.00015,24.73162]
[1780395499873,41.92,69563.08,6.8,0.51713,0.00015,24.73161]
[1780395502354,41.92,69568.39,6.8,0.51795,0.00015,24.73128]
[1780395506370,41.92,69569.33,6.8,0.51809,0.00015,24.73121]
[1780395507636,41.92,69566.78,6.8,0.5177,0.00015,24.73139]
[1780395513441,41.92,69568.57,6.8,0.51797,0.00015,24.72831]
[1780395513599,41.92,69570.98,6.8,0.51834,0.00015,24.72813]
[1780395513639,41.92,69572.43,6.8,0.51857,0.00015,24.728]
[1780395517293,41.92,69574.54,6.8,0.51889,0.00015,24.72781]
[1780395517376,41.92,69574.54,6.8,0.51889,0.00015,24.72781]
[1780395517382,41.92,69572.94,6.8,0.51864,0.00015,24.72796]
[1780395518538,41.92,69564.1,6.8,0.51729,0.00015,24.7286]
[1780395519965,41.92,69564.1,6.8,0.51729,0.00015,24.7286]
[1780395520313,41.92,69564.1,6.8,0.51729,0.00015,24.7286]
[1780395520663,41.92,69562.25,6.8,0.51701,0.00015,24.7287]
[1780395521179,41.92,69562.25,6.8,0.51701,0.00015,24.7287]
[1780395523384,41.92,69561.76,6.8,0.51693,0.00015,24.72872]
[1780395523873,41.93,69561.56,6.8,0.5169,0.00015,24.72873]
[1780395525767,41.93,69563.68,6.8,0.51722,0.00015,24.72863]
[1780395527854,41.93,69565.07,6.8,0.51744,0.00015,24.72855]
[1780395532482,41.93,69570.83,6.8,0.51832,0.00015,24.72814]
[1780395534650,41.93,69575.86,6.8,0.51909,0.00015,24.72769]
[1780395537806,41.93,69577.9,6.8,0.5194,0.00015,24.72747]
[1780395537883,41.93,69577.9,6.8,0.5194,0.00015,24.72747]
[1780395537915,41.93,69577.9,6.8,0.5194,0.00015,24.72747]
[1780395537939,41.93,69577.9,6.8,0.5194,0.00015,24.72747]
[1780395538675,41.93,69576.53,6.8,0.51919,0.00015,24.72762]
[1780395538678,41.93,69567.18,6.8,0.51776,0.00015,24.72841]
[1780395540567,41.93,69566.16,6.8,0.5176,0.00015,24.72848]
[1780395546864,41.93,69574.54,6.8,0.51889,0.00015,24.72781]
[1780395547590,41.93,69576.37,6.8,0.51917,0.00015,24.72763]
[1780395547628,41.93,69576.37,6.8,0.51917,0.00015,24.72763]
[1780395547693,41.93,69576.37,6.8,0.51917,0.00015,24.72763]
[1780395547769,41.93,69576.37,6.8,0.51917,0.00015,24.72763]
[1780395547775,41.93,69580.04,6.8,0.51973,0.00015,24.72724]
[1780395548680,41.93,69580.04,6.8,0.51973,0.00015,24.72724]
[1780395549604,41.93,69584.18,6.8,0.52036,0.00015,24.72673]
[1780395551178,41.93,69584.25,6.8,0.52037,0.00015,24.72672]
[1780395551337,41.93,69584.25,6.8,0.52037,0.00015,24.72672]
[1780395552130,41.94,69584.55,6.8,0.52042,0.00015,24.72668]
[1780395552525,41.94,69584.55,6.8,0.52042,0.00015,24.72668]
[1780395553536,41.94,69587.96,6.8,0.52094,0.00015,24.72622]
[1780395554726,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395554749,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395555343,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395555389,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395555450,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395555508,41.93,69589.06,6.8,0.52111,0.00015,24.72606]
[1780395555565,41.93,69589.32,6.8,0.52115,0.00015,24.72602]
[1780395555798,41.93,69603.99,6.8,0.5234,0.00015,24.72345]
[1780395557812,41.93,69606.23,6.8,0.52374,0.00015,24.72298]
[1780395559753,41.94,69606.9,6.8,0.52384,0.00015,24.72284]
[1780395559839,41.94,69606.9,6.8,0.52384,0.00015,24.72284]
[1780395560382,41.94,69606.9,6.8,0.52384,0.00015,24.72284]
[1780395561178,41.94,69605.72,6.8,0.52366,0.00015,24.72309]
[1780395564212,41.94,69600.55,6.8,0.52287,0.00015,24.72412]
[1780395566382,41.94,69601.85,6.8,0.52307,0.00015,24.72387]
[1780395569896,41.93,69609.54,6.8,0.52424,0.00015,24.72226]
[1780395574831,41.93,69609.24,6.8,0.5242,0.00015,24.71937]
[1780395576120,41.93,69609.2,6.8,0.5242,0.00015,24.71937]
[1780395577981,41.92,69609.78,6.8,0.52428,0.00015,24.71924]
[1780395579618,41.92,69615.34,6.8,0.52514,0.00015,24.71794]
[1780395579755,41.92,69615.34,6.8,0.52514,0.00015,24.71794]
[1780395579969,41.92,69616.57,6.8,0.52532,0.00015,24.71764]
[1780395582056,41.92,69617.8,6.8,0.52551,0.00015,24.71733]
[1780395588065,41.93,69619.18,6.8,0.52572,0.00015,24.71699]
[1780395588098,41.93,69620.33,6.8,0.5259,0.00015,24.71669]
[1780395594067,41.94,69620.88,6.8,0.52598,0.00015,24.71655]
[1780395599101,41.94,69620.68,6.8,0.52595,0.00015,24.71661]
[1780395601136,41.94,69620.79,6.8,0.52596,0.00015,24.71658]
[1780395601239,41.94,69620.79,6.8,0.52596,0.00015,24.71658]
[1780395601316,41.94,69620.22,6.8,0.52588,0.00015,24.71673]
[1780395602543,41.94,69620.22,6.8,0.52588,0.00015,24.71673]
[1780395602124,41.94,69611.23,6.8,0.5245,0.00015,24.71893]
[1780395604136,41.94,69608.73,6.8,0.52412,0.00015,24.71949]
[1780395604141,41.94,69608.73,6.8,0.52412,0.00015,24.71949]
[1780395604176,41.94,69608.73,6.8,0.52412,0.00015,24.71949]
[1780395606152,41.94,69601.77,6.8,0.52306,0.00015,24.72093]
[1780395607617,41.94,69601.94,6.8,0.52308,0.00015,24.72089]
[1780395608654,41.94,69601.8,6.8,0.52306,0.00015,24.72092]
[1780395609365,41.94,69601.8,6.8,0.52306,0.00015,24.72092]
[1780395609504,41.94,69601.8,6.8,0.52306,0.00015,24.72092]
[1780395614296,41.97,69601.44,6.8,0.523,0.00015,24.72101]
[1780395620252,41.98,69597.12,6.8,0.52234,0.00015,24.72182]
[1780395620919,41.98,69597.12,6.8,0.52234,0.00015,24.72182]
[1780395621176,41.98,69597.12,6.8,0.52234,0.00015,24.72182]
[1780395621829,41.98,69596.92,6.8,0.52231,0.00015,24.72185]
[1780395622747,41.98,69594.21,6.8,0.52189,0.00015,24.72232]
[1780395628308,41.99,69589.94,6.8,0.52124,0.00015,24.72299]
[1780395629463,41.99,69589.94,6.8,0.52124,0.00015,24.72299]
[1780395632196,41.99,69589.67,6.8,0.5212,0.00015,24.72007]
[1780395634207,41.99,69589.27,6.8,0.52114,0.00015,24.72013]
[1780395639034,41.99,69589.16,6.8,0.52112,0.00015,24.72015]
[1780395639112,41.99,69589.16,6.8,0.52112,0.00015,24.72015]
[1780395639117,41.99,69589.16,6.8,0.52112,0.00015,24.72015]
[1780395639182,41.99,69589.16,6.8,0.52112,0.00015,24.72015]
[1780395639212,41.99,69589.16,6.8,0.52112,0.00015,24.72015]
[1780395640144,41.99,69585.21,6.8,0.52051,0.00015,24.7207]
[1780395640334,41.99,69585.21,6.8,0.52051,0.00015,24.7207]
[1780395640392,42.01,69579.7,6.8,0.51967,0.00015,24.72138]
[1780395641152,42.01,69579.7,6.8,0.51967,0.00015,24.72138]
[1780395641153,42.01,69579.7,6.8,0.51967,0.00015,24.72138]
[1780395641176,42.01,69579.7,6.8,0.51967,0.00015,24.72138]
[1780395641331,42.01,69579.7,6.8,0.51967,0.00015,24.72138]
[1780395641399,42.01,69585.22,6.8,0.52051,0.00015,24.72071]
[1780395642048,42.01,69585.22,6.8,0.52051,0.00015,24.72071]
[1780395642406,42.01,69590.91,6.8,0.52138,0.00015,24.71989]
[1780395645380,42.01,69593.8,6.8,0.52183,0.00015,24.71944]
[1780395645388,42.01,69593.8,6.8,0.52183,0.00015,24.71944]
[1780395645405,42.01,69593.8,6.8,0.52183,0.00015,24.71944]
[1780395647441,42.01,69600.48,6.8,0.52285,0.00015,24.71826]
[1780395649531,42.01,69600.3,6.8,0.52282,0.00015,24.7183]
[1780395654706,42.01,69600.56,6.8,0.52286,0.00015,24.71825]
[1780395654927,42.01,69600.56,6.8,0.52286,0.00015,24.71825]
[1780395655805,42.01,69600.04,6.8,0.52278,0.00015,24.71835]
[1780395659525,42.02,69589.19,6.8,0.52112,0.00015,24.72016]
[1780395661174,42.02,69589.52,6.8,0.52117,0.00015,24.72011]
[1780395661735,42.02,69590.5,6.8,0.52132,0.00015,24.71996]
[1780395667581,42.02,69589.8,6.8,0.52121,0.00015,24.72007]
[1780395670210,42.02,69589.7,6.8,0.5212,0.00015,24.72008]
[1780395670217,42.02,69589.7,6.8,0.5212,0.00015,24.72008]
[1780395670347,42.02,69589.7,6.8,0.5212,0.00015,24.72008]
[1780395671174,42.02,69585.46,6.8,0.52055,0.00015,24.72068]
[1780395671610,42.02,69580.28,6.8,0.51976,0.00015,24.72132]
[1780395674811,42.03,69579.33,6.8,0.51961,0.00015,24.72143]
[1780395675698,42.03,69579.74,6.8,0.51967,0.00015,24.72139]
[1780395676675,42.03,69576.36,6.8,0.51916,0.00015,24.72175]
[1780395676736,42.03,69576.36,6.8,0.51916,0.00015,24.72175]
[1780395676940,42.03,69576.36,6.8,0.51916,0.00015,24.72175]
[1780395676943,42.03,69576.36,6.8,0.51916,0.00015,24.72175]
[1780395677338,42.03,69576.36,6.8,0.51916,0.00015,24.72175]
[1780395677653,42.03,69569.16,6.8,0.51806,0.00015,24.72237]
[1780395678187,42.03,69569.16,6.8,0.51806,0.00015,24.72237]
[1780395678238,42.03,69569.16,6.8,0.51806,0.00015,24.72237]
[1780395678251,42.03,69569.16,6.8,0.51806,0.00015,24.72237]
[1780395679667,42.03,69558.61,6.8,0.51644,0.00015,24.72295]
[1780395681174,42.03,69558.61,6.8,0.51644,0.00015,24.72295]
[1780395686422,42.03,69557.57,6.8,0.51629,0.00015,24.72299]
[1780395686546,42.03,69557.57,6.8,0.51629,0.00015,24.72299]
[1780395686565,42.03,69557.3,6.8,0.51624,0.00015,24.723]
[1780395686818,42.03,69557.3,6.8,0.51624,0.00015,24.723]
[1780395686919,42.03,69551.97,6.8,0.51543,0.00015,24.72311]
[1780395687724,42.03,69545.78,6.8,0.51448,0.00015,24.72311]
[1780395689198,42.03,69545.78,6.8,0.51448,0.00015,24.72311]
[1780395689212,42.03,69544.36,6.8,0.51426,0.00015,24.72309]
[1780395689935,42.03,69544.36,6.8,0.51426,0.00015,24.72309]
[1780395690193,42.03,69544.36,6.8,0.51426,0.00015,24.72309]
[1780395690294,42.03,69542.31,6.8,0.51395,0.00015,24.72305]
[1780395690745,42.03,69547.27,6.8,0.51471,0.00015,24.72312]
[1780395694353,42.03,69548.7,6.8,0.51493,0.00015,24.72017]
[1780395696357,42.04,69548.0,6.8,0.51482,0.00015,24.72017]
[1780395696884,42.04,69543.16,6.8,0.51408,0.00015,24.72011]
[1780395697170,42.04,69543.16,6.8,0.51408,0.00015,24.72011]
[1780395697328,42.04,69543.16,6.8,0.51408,0.00015,24.72011]
[1780395697794,42.04,69537.74,6.8,0.51325,0.00015,24.71994]
[1780395698865,42.04,69537.74,6.8,0.51325,0.00015,24.71994]
[1780395703762,42.04,69533.31,6.8,0.51257,0.00015,24.71973]
[1780395704918,42.04,69547.22,6.8,0.5147,0.00015,24.72016]
[1780395706857,42.04,69546.34,6.8,0.51457,0.00015,24.72016]
[1780395711892,42.04,69545.34,6.8,0.51441,0.00015,24.72015]
[1780395714427,42.04,69545.1,6.8,0.51438,0.00015,24.72014]
[1780395714575,42.04,69545.1,6.8,0.51438,0.00015,24.72014]
[1780395715028,42.05,69545.28,6.8,0.51441,0.00015,24.72014]
[1780395715046,42.05,69538.58,6.8,0.51338,0.00015,24.71998]
[1780395716689,42.05,69538.58,6.8,0.51338,0.00015,24.71998]
[1780395717478,42.05,69534.65,6.8,0.51278,0.00015,24.7198]
[1780395718941,42.05,69543.52,6.8,0.51414,0.00015,24.72012]
[1780395721962,42.05,69548.55,6.8,0.51491,0.00015,24.72017]
[1780395725565,42.05,69548.26,6.8,0.51486,0.00015,24.72017]
[1780395725615,42.05,69548.26,6.8,0.51486,0.00015,24.72017]
[1780395726322,42.05,69546.36,6.8,0.51457,0.00015,24.72016]
[1780395726345,42.05,69546.36,6.8,0.51457,0.00015,24.72016]
[1780395726589,42.05,69546.36,6.8,0.51457,0.00015,24.72016]
[1780395726647,42.05,69546.36,6.8,0.51457,0.00015,24.72016]
[1780395726609,42.05,69530.69,6.8,0.51217,0.00015,24.71957]
[1780395727591,42.05,69530.69,6.8,0.51217,0.00015,24.71957]
[1780395728121,42.05,69534.03,6.8,0.51269,0.00015,24.71977]
[1780395728203,42.05,69534.83,6.8,0.51281,0.00015,24.71981]
[1780395729805,42.05,69533.65,6.8,0.51263,0.00015,24.71975]
[1780395730392,42.05,69533.65,6.8,0.51263,0.00015,24.71975]
[1780395730455,42.05,69533.65,6.8,0.51263,0.00015,24.71975]
[1780395731031,42.05,69539.09,6.8,0.51346,0.00015,24.71999]
[1780395734677,42.05,69541.71,6.8,0.51386,0.00015,24.72007]
[1780395735058,42.05,69541.96,6.8,0.5139,0.00015,24.72008]
[1780395735470,42.05,69541.96,6.8,0.5139,0.00015,24.72008]
[1780395735919,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395735925,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736012,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736021,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736079,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736101,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736111,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736122,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736288,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736327,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736442,42.06,69539.95,6.8,0.51359,0.00015,24.72002]
[1780395736540,42.06,69516.59,6.8,0.51002,0.00015,24.71827]
[1780395736756,42.06,69516.59,6.8,0.51002,0.00015,24.71827]
[1780395737572,42.06,69516.59,6.8,0.51002,0.00015,24.71827]
[1780395738175,42.06,69517.42,6.8,0.51014,0.00015,24.71837]
[1780395738454,42.06,69517.42,6.8,0.51014,0.00015,24.71837]
[1780395738471,42.06,69517.28,6.8,0.51012,0.00015,24.71835]
[1780395738911,42.06,69517.28,6.8,0.51012,0.00015,24.71835]
[1780395740080,42.06,69517.38,6.8,0.51014,0.00015,24.71836]
[1780395741920,42.06,69518.7,6.8,0.51034,0.00015,24.71851]
[1780395742583,42.06,69518.7,6.8,0.51034,0.00015,24.71851]
[1780395742608,42.06,69518.7,6.8,0.51034,0.00015,24.71851]
[1780395742609,42.06,69518.7,6.8,0.51034,0.00015,24.71851]
[1780395742673,42.06,69518.7,6.8,0.51034,0.00015,24.71851]
[1780395743147,42.06,69518.64,6.8,0.51033,0.00015,24.71851]
[1780395743264,42.06,69518.64,6.8,0.51033,0.00015,24.71851]
[1780395743331,42.06,69518.64,6.8,0.51033,0.00015,24.71851]
[1780395743602,42.06,69518.64,6.8,0.51033,0.00015,24.71851]
[1780395743703,42.06,69508.16,6.8,0.50873,0.00015,24.71715]
[1780395743877,42.06,69508.16,6.8,0.50873,0.00015,24.71715]
[1780395744571,42.06,69508.16,6.8,0.50873,0.00015,24.71715]
[1780395748622,42.06,69511.67,6.8,0.50927,0.00015,24.71765]
[1780395748678,42.06,69511.67,6.8,0.50927,0.00015,24.71765]
[1780395748709,42.06,69511.67,6.8,0.50927,0.00015,24.71765]
[1780395748860,42.06,69512.54,6.8,0.5094,0.00015,24.71777]
[1780395750699,42.06,69510.77,6.8,0.50913,0.00015,24.71753]
[1780395751087,42.06,69505.87,6.8,0.50838,0.00015,24.7168]
[1780395751105,42.06,69505.87,6.8,0.50838,0.00015,24.7168]
[1780395751173,42.06,69505.87,6.8,0.50838,0.00015,24.7168]
[1780395751477,42.06,69505.87,6.8,0.50838,0.00015,24.7168]
[1780395752187,42.06,69496.57,6.8,0.50695,0.00015,24.71223]
[1780395752948,42.06,69496.57,6.8,0.50695,0.00015,24.71223]
[1780395753873,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395753947,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395753949,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395753961,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754079,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754081,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754128,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754187,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754296,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754398,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754613,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395754702,42.06,69496.71,6.8,0.50697,0.00015,24.71226]
[1780395755171,42.06,69499.1,6.8,0.50734,0.00015,24.7127]
[1780395755322,42.06,69499.1,6.8,0.50734,0.00015,24.7127]
[1780395755674,42.06,69499.1,6.8,0.50734,0.00015,24.7127]
[1780395755380,42.06,69492.4,6.8,0.50632,0.00015,24.71141]
[1780395756557,42.06,69492.4,6.8,0.50632,0.00015,24.71141]
[1780395756656,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757074,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757133,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757147,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757649,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757678,42.06,69487.02,6.8,0.50549,0.00015,24.71025]
[1780395757693,42.06,69479.88,6.8,0.5044,0.00015,24.70855]
[1780395757826,42.06,69479.88,6.8,0.5044,0.00015,24.70855]
[1780395758101,42.06,69479.88,6.8,0.5044,0.00015,24.70855]
[1780395758396,42.06,69479.88,6.8,0.5044,0.00015,24.70855]
[1780395758647,42.06,69464.24,6.8,0.502,0.00015,24.70418]
[1780395758879,42.06,69464.24,6.8,0.502,0.00015,24.70418]
[1780395759432,42.06,69464.24,6.8,0.502,0.00015,24.70418]
[1780395759451,42.06,69454.79,6.8,0.50055,0.00015,24.70111]
[1780395759874,42.06,69454.79,6.8,0.50055,0.00015,24.70111]
[1780395760275,42.06,69454.79,6.8,0.50055,0.00015,24.70111]
[1780395760363,42.06,69448.38,6.8,0.49957,0.00015,24.69884]
[1780395761136,42.06,69448.38,6.8,0.49957,0.00015,24.69884]
[1780395762672,42.05,69448.35,6.8,0.49957,0.00015,24.69883]
[1780395762809,42.06,69452.83,6.8,0.50025,0.00015,24.70043]
[1780395763071,42.06,69452.83,6.8,0.50025,0.00015,24.70043]
[1780395763106,42.06,69452.83,6.8,0.50025,0.00015,24.70043]
[1780395763420,42.06,69452.83,6.8,0.50025,0.00015,24.70043]
[1780395764083,42.05,69453.73,6.8,0.50039,0.00015,24.70074]
[1780395764088,42.05,69453.73,6.8,0.50039,0.00015,24.70074]
[1780395764332,42.05,69453.73,6.8,0.50039,0.00015,24.70074]
[1780395764715,42.05,69453.73,6.8,0.50039,0.00015,24.70074]
[1780395764355,42.06,69460.46,6.8,0.50142,0.00015,24.70299]
[1780395765387,42.05,69462.94,6.8,0.5018,0.00015,24.70378]
[1780395768486,42.05,69462.77,6.8,0.50178,0.00015,24.70372]
[1780395768838,42.05,69462.17,6.8,0.50168,0.00015,24.70353]
[1780395768843,42.05,69462.17,6.8,0.50168,0.00015,24.70353]
[1780395769308,42.05,69464.8,6.8,0.50209,0.00015,24.70435]
[1780395769929,42.05,69464.8,6.8,0.50209,0.00015,24.70435]
[1780395772105,42.05,69464.29,6.8,0.50201,0.00015,24.7042]
[1780395772132,42.05,69464.29,6.8,0.50201,0.00015,24.7042]
[1780395772178,42.05,69464.29,6.8,0.50201,0.00015,24.7042]
[1780395772183,42.05,69464.29,6.8,0.50201,0.00015,24.7042]
[1780395774454,42.05,69459.37,6.8,0.50125,0.00015,24.70264]
[1780395779679,42.04,69457.76,6.8,0.50101,0.00015,24.70211]
[1780395779731,42.04,69457.74,6.8,0.501,0.00015,24.7021]
[1780395780386,42.04,69465.18,6.8,0.50214,0.00015,24.70447]
[1780395780916,42.04,69465.18,6.8,0.50214,0.00015,24.70447]
[1780395780957,42.04,69465.18,6.8,0.50214,0.00015,24.70447]
[1780395781171,42.04,69465.18,6.8,0.50214,0.00015,24.70447]
[1780395781394,42.04,69459.89,6.8,0.50133,0.00015,24.70281]
[1780395783176,42.04,69456.73,6.8,0.50085,0.00015,24.70176]
[1780395783729,42.04,69456.73,6.8,0.50085,0.00015,24.70176]
[1780395784278,42.04,69454.52,6.8,0.50051,0.00015,24.70101]
[1780395784285,42.04,69454.52,6.8,0.50051,0.00015,24.70101]
[1780395784859,42.04,69453.05,6.8,0.50028,0.00015,24.70051]
[1780395784897,42.04,69453.05,6.8,0.50028,0.00015,24.70051]
[1780395785381,42.04,69453.05,6.8,0.50028,0.00015,24.70051]
[1780395785845,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786460,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786540,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786613,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786642,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786660,42.04,69448.49,6.8,0.49958,0.00015,24.69888]
[1780395786981,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787183,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787261,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787280,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787294,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787399,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787459,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787567,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787586,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787706,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787736,42.04,69445.71,6.8,0.49916,0.00015,24.69785]
[1780395787783,42.04,69431.72,6.8,0.49701,0.00015,24.69223]
[1780395787793,42.04,69431.72,6.8,0.49701,0.00015,24.69223]
[1780395787958,42.04,69431.72,6.8,0.49701,0.00015,24.69223]
[1780395788017,42.04,69431.72,6.8,0.49701,0.00015,24.69223]
[1780395788338,42.04,69431.72,6.8,0.49701,0.00015,24.69223]
[1780395789382,42.04,69427.42,6.8,0.49635,0.00015,24.69036]
[1780395789546,42.04,69427.42,6.8,0.49635,0.00015,24.69036]
[1780395789866,42.04,69428.92,6.8,0.49658,0.00015,24.69102]
[1780395789879,42.04,69428.92,6.8,0.49658,0.00015,24.69102]
[1780395790457,42.04,69434.45,6.8,0.49743,0.00015,24.69338]
[1780395791170,42.04,69434.45,6.8,0.49743,0.00015,24.69338]
[1780395791315,42.04,69434.45,6.8,0.49743,0.00015,24.69338]
[1780395795215,42.04,69434.76,6.8,0.49748,0.00015,24.69351]
[1780395800717,42.04,69432.96,6.8,0.4972,0.00015,24.69276]
[1780395801625,42.04,69432.74,6.8,0.49717,0.00015,24.69267]
[1780395801711,42.04,69432.74,6.8,0.49717,0.00015,24.69267]
[1780395802663,42.04,69432.65,6.8,0.49716,0.00015,24.69263]
[1780395802814,42.04,69432.49,6.8,0.49713,0.00015,24.69256]
[1780395802958,42.04,69432.49,6.8,0.49713,0.00015,24.69256]
[1780395803311,42.04,69432.49,6.8,0.49713,0.00015,24.69256]
[1780395803384,42.04,69432.49,6.8,0.49713,0.00015,24.69256]
[1780395803704,42.04,69429.95,6.8,0.49674,0.00015,24.69147]
[1780395805865,42.04,69426.94,6.8,0.49628,0.00015,24.69015]
[1780395806627,42.04,69426.94,6.8,0.49628,0.00015,24.69015]
[1780395806729,42.04,69421.7,6.8,0.49548,0.00015,24.68778]
[1780395806977,42.04,69421.7,6.8,0.49548,0.00015,24.68778]
[1780395808578,42.04,69420.46,6.8,0.49529,0.00015,24.6872]
[1780395811604,42.05,69415.21,6.8,0.49448,0.00015,24.68174]
[1780395814112,42.05,69418.81,6.8,0.49503,0.00015,24.68347]
[1780395814519,42.05,69418.81,6.8,0.49503,0.00015,24.68347]
[1780395814812,42.05,69418.81,6.8,0.49503,0.00015,24.68347]
[1780395814626,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395814886,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395814900,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395814919,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395815164,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395815247,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395815699,42.05,69434.62,6.8,0.49746,0.00015,24.6905]
[1780395815800,42.05,69442.85,6.8,0.49872,0.00015,24.6938]
[1780395816579,42.05,69442.85,6.8,0.49872,0.00015,24.6938]
[1780395816640,42.05,69442.69,6.8,0.4987,0.00015,24.69374]
[1780395817505,42.05,69442.69,6.8,0.4987,0.00015,24.69374]
[1780395820333,42.05,69437.85,6.8,0.49795,0.00015,24.69182]
[1780395821161,42.05,69437.45,6.8,0.49789,0.00015,24.69166]
[1780395821169,42.05,69437.45,6.8,0.49789,0.00015,24.69166]
[1780395821759,42.05,69437.45,6.8,0.49789,0.00015,24.69166]
[1780395821784,42.05,69437.45,6.8,0.49789,0.00015,24.69166]
[1780395823057,42.05,69431.38,6.8,0.49696,0.00015,24.68913]
[1780395823317,42.05,69431.38,6.8,0.49696,0.00015,24.68913]
[1780395823478,42.05,69431.38,6.8,0.49696,0.00015,24.68913]
[1780395824433,42.05,69432.62,6.8,0.49715,0.00015,24.68966]
[1780395826125,42.05,69429.69,6.8,0.4967,0.00015,24.6884]
[1780395830572,42.05,69429.76,6.8,0.49671,0.00015,24.68844]
[1780395830637,42.05,69429.76,6.8,0.49671,0.00015,24.68844]
[1780395830651,42.05,69429.76,6.8,0.49671,0.00015,24.68844]
[1780395830738,42.05,69436.36,6.8,0.49773,0.00015,24.69122]
[1780395830873,42.05,69436.36,6.8,0.49773,0.00015,24.69122]
[1780395830980,42.05,69436.36,6.8,0.49773,0.00015,24.69122]
[1780395831132,42.05,69436.36,6.8,0.49773,0.00015,24.69122]
[1780395831745,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832028,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832037,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832117,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832189,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832246,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832693,42.05,69445.26,6.8,0.49909,0.00015,24.69472]
[1780395832845,42.05,69451.83,6.8,0.5001,0.00015,24.69712]
[1780395835315,42.05,69454.54,6.8,0.50051,0.00015,24.69806]
[1780395835323,42.05,69454.54,6.8,0.50051,0.00015,24.69806]
[1780395835337,42.05,69454.54,6.8,0.50051,0.00015,24.69806]
[1780395835601,42.05,69454.54,6.8,0.50051,0.00015,24.69806]
[1780395835774,42.05,69447.83,6.8,0.49948,0.00015,24.69568]
[1780395837540,42.05,69446.27,6.8,0.49925,0.00015,24.6951]
[1780395837608,42.05,69446.27,6.8,0.49925,0.00015,24.6951]
[1780395837788,42.05,69440.82,6.8,0.49841,0.00015,24.69301]
[1780395841168,42.06,69440.65,6.8,0.49839,0.00015,24.69294]
[1780395841417,42.06,69440.65,6.8,0.49839,0.00015,24.69294]
[1780395842878,42.06,69443.11,6.8,0.49876,0.00015,24.6939]
[1780395844575,42.06,69443.71,6.8,0.49886,0.00015,24.69413]
[1780395844618,42.06,69443.71,6.8,0.49886,0.00015,24.69413]
[1780395844748,42.06,69443.71,6.8,0.49886,0.00015,24.69413]
[1780395844946,42.06,69444.77,6.8,0.49902,0.00015,24.69454]
[1780395848019,42.06,69447.55,6.8,0.49944,0.00015,24.69557]
[1780395848034,42.06,69447.55,6.8,0.49944,0.00015,24.69557]
[1780395849174,42.06,69447.38,6.8,0.49942,0.00015,24.69551]
[1780395849278,42.06,69447.38,6.8,0.49942,0.00015,24.69551]
[1780395849386,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850213,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850256,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850505,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850681,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850833,42.06,69453.46,6.8,0.50035,0.00015,24.69769]
[1780395850893,42.06,69456.6,6.8,0.50083,0.00015,24.69876]
[1780395851302,42.06,69456.6,6.8,0.50083,0.00015,24.69876]
[1780395851890,42.06,69466.17,6.8,0.5023,0.00015,24.70181]
[1780395855834,42.06,69466.08,6.8,0.50228,0.00015,24.70178]
[1780395855875,42.06,69466.5,6.8,0.50235,0.00015,24.70191]
[1780395855888,42.06,69466.5,6.8,0.50235,0.00015,24.70191]
[1780395856123,42.06,69466.5,6.8,0.50235,0.00015,24.70191]
[1780395856928,42.05,69457.88,6.8,0.50102,0.00015,24.69919]
[1780395858308,42.05,69457.88,6.8,0.50102,0.00015,24.69919]
[1780395858511,42.05,69457.88,6.8,0.50102,0.00015,24.69919]
[1780395859061,42.05,69457.05,6.8,0.5009,0.00015,24.69891]
[1780395861167,42.05,69456.24,6.8,0.50077,0.00015,24.69864]
[1780395863190,42.05,69455.25,6.8,0.50062,0.00015,24.69831]
[1780395868015,42.06,69457.55,6.8,0.50098,0.00015,24.69908]
[1780395871167,42.06,69458.04,6.8,0.50105,0.00015,24.69924]
[1780395877074,42.07,69457.66,6.8,0.50099,0.00015,24.69616]
[1780395880774,42.07,69458.53,6.8,0.50113,0.00015,24.69645]
[1780395881068,42.07,69458.65,6.8,0.50115,0.00015,24.69649]
[1780395881088,42.07,69458.65,6.8,0.50115,0.00015,24.69649]
[1780395881166,42.07,69458.65,6.8,0.50115,0.00015,24.69649]
[1780395882109,42.07,69451.49,6.8,0.50005,0.00015,24.69404]
[1780395885245,42.07,69451.22,6.8,0.50001,0.00015,24.69395]
[1780395887145,42.07,69450.9,6.8,0.49996,0.00015,24.69383]
[1780395887163,42.07,69450.9,6.8,0.49996,0.00015,24.69383]
[1780395887241,42.07,69450.9,6.8,0.49996,0.00015,24.69383]
[1780395887327,42.07,69450.9,6.8,0.49996,0.00015,24.69383]
[1780395888518,42.07,69450.78,6.8,0.49994,0.00015,24.69379]
[1780395888618,42.07,69442.01,6.8,0.4986,0.00015,24.69052]
[1780395889604,42.07,69442.01,6.8,0.4986,0.00015,24.69052]
[1780395889686,42.07,69442.01,6.8,0.4986,0.00015,24.69052]
[1780395889834,42.07,69442.01,6.8,0.4986,0.00015,24.69052]
[1780395890201,42.07,69440.32,6.8,0.49834,0.00015,24.68986]
[1780395890785,42.07,69440.32,6.8,0.49834,0.00015,24.68986]
[1780395890874,42.07,69440.32,6.8,0.49834,0.00015,24.68986]
[1780395891002,42.07,69440.64,6.8,0.49839,0.00015,24.68998]
[1780395891348,42.07,69440.64,6.8,0.49839,0.00015,24.68998]
[1780395891376,42.07,69448.89,6.8,0.49965,0.00015,24.69311]
[1780395894946,42.07,69445.02,6.8,0.49906,0.00015,24.69167]
[1780395898774,42.07,69443.36,6.8,0.49881,0.00015,24.69104]
[1780395900274,42.07,69439.46,6.8,0.49821,0.00015,24.68952]
[1780395901166,42.07,69436.71,6.8,0.49779,0.00015,24.68841]
[1780395901414,42.07,69436.71,6.8,0.49779,0.00015,24.68841]
[1780395903329,42.07,69435.48,6.8,0.4976,0.00015,24.6879]
[1780395904950,42.07,69434.84,6.8,0.4975,0.00015,24.68764]
[1780395908128,42.08,69437.12,6.8,0.49785,0.00015,24.68857]
[1780395913332,42.08,69438.7,6.8,0.49809,0.00015,24.68921]
[1780395914541,42.08,69438.7,6.8,0.49809,0.00015,24.68921]
[1780395914601,42.08,69438.7,6.8,0.49809,0.00015,24.68921]
[1780395914900,42.08,69438.7,6.8,0.49809,0.00015,24.68921]
[1780395915005,42.08,69436.42,6.8,0.49774,0.00015,24.68829]
[1780395915891,42.08,69436.42,6.8,0.49774,0.00015,24.68829]
[1780395915346,42.08,69430.31,6.8,0.49681,0.00015,24.68572]
[1780395917338,42.08,69428.43,6.8,0.49652,0.00015,24.6849]
[1780395917371,42.08,69428.43,6.8,0.49652,0.00015,24.6849]
[1780395917483,42.08,69428.43,6.8,0.49652,0.00015,24.6849]
[1780395917890,42.08,69428.43,6.8,0.49652,0.00015,24.6849]
[1780395921598,42.08,69425.15,6.8,0.49602,0.00015,24.68345]
[1780395925779,42.08,69423.48,6.8,0.49576,0.00015,24.68269]
[1780395925795,42.08,69423.48,6.8,0.49576,0.00015,24.68269]
[1780395925805,42.08,69423.48,6.8,0.49576,0.00015,24.68269]
[1780395925833,42.08,69423.48,6.8,0.49576,0.00015,24.68269]
[1780395926425,42.08,69430.84,6.8,0.49689,0.00015,24.68595]
[1780395929090,42.08,69433.21,6.8,0.49725,0.00015,24.68696]
[1780395929151,42.08,69433.21,6.8,0.49725,0.00015,24.68696]
[1780395934481,42.08,69432.9,6.8,0.4972,0.00015,24.68387]
[1780395935873,42.08,69432.9,6.8,0.4972,0.00015,24.68387]
[1780395940501,42.08,69438.15,6.8,0.49801,0.00015,24.68603]
[1780395940555,42.08,69438.15,6.8,0.49801,0.00015,24.68603]
[1780395940562,42.08,69438.15,6.8,0.49801,0.00015,24.68603]
[1780395940782,42.08,69438.15,6.8,0.49801,0.00015,24.68603]
[1780395941449,42.08,69440.98,6.8,0.49844,0.00015,24.68716]
[1780395941530,42.08,69446.85,6.8,0.49934,0.00015,24.6894]
[1780395946565,42.08,69450.83,6.8,0.49995,0.00015,24.69085]
[1780395951600,42.08,69451.22,6.8,0.50001,0.00015,24.69099]
[1780395955397,42.08,69452.93,6.8,0.50027,0.00015,24.69159]
[1780395955897,42.08,69452.93,6.8,0.50027,0.00015,24.69159]
[1780395957072,42.08,69456.37,6.8,0.5008,0.00015,24.69277]
[1780395957793,42.08,69456.37,6.8,0.5008,0.00015,24.69277]
[1780395960704,42.09,69462.1,6.8,0.50168,0.00015,24.69464]
[1780395960712,42.09,69462.1,6.8,0.50168,0.00015,24.69464]
[1780395960901,42.09,69462.1,6.8,0.50168,0.00015,24.69464]
[1780395960952,42.09,69462.1,6.8,0.50168,0.00015,24.69464]
[1780395961675,42.09,69462.09,6.8,0.50168,0.00015,24.69464]
[1780395961762,42.09,69465.8,6.8,0.50225,0.00015,24.69578]
[1780395962166,42.09,69465.8,6.8,0.50225,0.00015,24.69578]
[1780395962515,42.09,69465.8,6.8,0.50225,0.00015,24.69578]
[1780395967714,42.09,69468.73,6.8,0.50269,0.00015,24.69665]
[1780395968938,42.09,69468.73,6.8,0.50269,0.00015,24.69665]
[1780395968956,42.09,69468.73,6.8,0.50269,0.00015,24.69665]
[1780395969089,42.09,69469.31,6.8,0.50278,0.00015,24.69682]
[1780395969428,42.09,69469.31,6.8,0.50278,0.00015,24.69682]
[1780395970758,42.09,69473.55,6.8,0.50343,0.00015,24.69801]
[1780395972822,42.09,69472.84,6.8,0.50332,0.00015,24.69782]
[1780395976770,42.09,69474.34,6.8,0.50355,0.00015,24.69823]
[1780395977260,42.09,69475.45,6.8,0.50372,0.00015,24.69853]
[1780395977645,42.09,69475.45,6.8,0.50372,0.00015,24.69853]
[1780395977654,42.09,69475.45,6.8,0.50372,0.00015,24.69853]
[1780395977781,42.09,69475.45,6.8,0.50372,0.00015,24.69853]
[1780395977874,42.09,69480.73,6.8,0.50453,0.00015,24.69989]
[1780395979114,42.09,69481.54,6.8,0.50466,0.00015,24.70009]
[1780395981809,42.09,69481.44,6.8,0.50464,0.00015,24.70006]
[1780395984295,42.09,69486.44,6.8,0.50541,0.00015,24.70124]
[1780395984751,42.09,69486.44,6.8,0.50541,0.00015,24.70124]
[1780395984833,42.1,69494.84,6.8,0.50669,0.00015,24.70302]
[1780395986445,42.1,69496.77,6.8,0.50699,0.00015,24.70339]
[1780395989624,42.1,69499.06,6.8,0.50734,0.00015,24.70382]
[1780395989639,42.1,69499.06,6.8,0.50734,0.00015,24.70382]
[1780395989648,42.1,69499.06,6.8,0.50734,0.00015,24.70382]
[1780395990677,42.1,69496.04,6.8,0.50688,0.00015,24.70325]
[1780395990803,42.1,69496.04,6.8,0.50688,0.00015,24.70325]
[1780395991881,42.1,69486.34,6.8,0.50539,0.00015,24.69826]
[1780395995231,42.1,69486.28,6.8,0.50538,0.00015,24.69825]
[1780395995295,42.1,69486.28,6.8,0.50538,0.00015,24.69825]
[1780396001953,42.1,69483.6,6.8,0.50497,0.00015,24.69762]
[1780396006987,42.11,69482.12,6.8,0.50475,0.00015,24.69727]
[1780396012023,42.11,69483.74,6.8,0.505,0.00015,24.69765]
[1780396017503,42.11,69481.93,6.8,0.50472,0.00015,24.69722]
[1780396017904,42.11,69481.93,6.8,0.50472,0.00015,24.69722]
[1780396018534,42.11,69479.93,6.8,0.50441,0.00015,24.69673]
[1780396018746,42.11,69479.93,6.8,0.50441,0.00015,24.69673]
[1780396018842,42.11,69479.93,6.8,0.50441,0.00015,24.69673]
[1780396018960,42.11,69479.93,6.8,0.50441,0.00015,24.69673]
[1780396018967,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019102,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019240,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019306,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019337,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019665,42.11,69471.31,6.8,0.5031,0.00015,24.69443]
[1780396019863,42.11,69458.36,6.8,0.50111,0.00015,24.69047]
[1780396020905,42.11,69458.36,6.8,0.50111,0.00015,24.69047]
[1780396022757,42.11,69461.48,6.8,0.50159,0.00015,24.69148]
[1780396022852,42.11,69461.48,6.8,0.50159,0.00015,24.69148]
[1780396024107,42.11,69469.68,6.8,0.50285,0.00015,24.69397]
[1780396026121,42.11,69477.32,6.8,0.50401,0.00015,24.69606]
[1780396031156,42.11,69478.87,6.8,0.50425,0.00015,24.69646]
[1780396032968,42.11,69478.87,6.8,0.50425,0.00015,24.69646]
[1780396033957,42.12,69479.38,6.8,0.50433,0.00015,24.69659]
[1780396034674,42.12,69479.97,6.8,0.50442,0.00015,24.69673]
[1780396038468,42.12,69484.11,6.8,0.50506,0.00015,24.69774]
[1780396039445,42.12,69485.43,6.8,0.50526,0.00015,24.69805]
[1780396045254,42.12,69491.1,6.8,0.50613,0.00015,24.6993]
[1780396051296,42.12,69491.51,6.8,0.50619,0.00015,24.69642]
[1780396056331,42.13,69489.92,6.8,0.50594,0.00015,24.69609]
[1780396059536,42.13,69490.78,6.8,0.50608,0.00015,24.69627]
[1780396059625,42.13,69490.78,6.8,0.50608,0.00015,24.69627]
[1780396060315,42.13,69490.75,6.8,0.50607,0.00015,24.69626]
[1780396060358,42.13,69484.08,6.8,0.50505,0.00015,24.69477]
[1780396065394,42.13,69482.0,6.8,0.50473,0.00015,24.69427]
[1780396070429,42.13,69484.59,6.8,0.50513,0.00015,24.69489]
[1780396071590,42.13,69484.59,6.8,0.50513,0.00015,24.69489]
[1780396071646,42.13,69484.59,6.8,0.50513,0.00015,24.69489]
[1780396073758,42.13,69487.79,6.8,0.50562,0.00015,24.69562]
[1780396074091,42.13,69487.79,6.8,0.50562,0.00015,24.69562]
[1780396074478,42.13,69489.48,6.8,0.50588,0.00015,24.69599]
[1780396080500,42.14,69484.37,6.8,0.5051,0.00015,24.69484]
[1780396085535,42.14,69483.68,6.8,0.50499,0.00015,24.69468]
[1780396091576,42.14,69483.27,6.8,0.50493,0.00015,24.69458]
[1780396096611,42.14,69482.68,6.8,0.50484,0.00015,24.69444]
[1780396101647,42.14,69482.48,6.8,0.50481,0.00015,24.69439]
[1780396104975,42.14,69482.54,6.8,0.50482,0.00015,24.6944]
[1780396105001,42.14,69482.54,6.8,0.50482,0.00015,24.6944]
[1780396105170,42.15,69484.7,6.8,0.50515,0.00015,24.69491]
[1780396105675,42.15,69490.61,6.8,0.50605,0.00015,24.69623]
[1780396106958,42.15,69490.61,6.8,0.50605,0.00015,24.69623]
[1780396107656,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396107793,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396107817,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396107860,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396107873,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396107962,42.15,69491.89,6.8,0.50625,0.00015,24.6965]
[1780396108026,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396108147,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396108151,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396108292,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396108380,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396108745,42.15,69502.11,6.8,0.50781,0.00015,24.69842]
[1780396110162,42.15,69506.5,6.8,0.50848,0.00015,24.69914]
[1780396110199,42.15,69506.5,6.8,0.50848,0.00015,24.69914]
[1780396110726,42.15,69506.5,6.8,0.50848,0.00015,24.69914]
[1780396111160,42.15,69504.53,6.8,0.50818,0.00015,24.69883]
[1780396114947,42.15,69504.26,6.8,0.50814,0.00015,24.69582]
[1780396115873,42.15,69504.4,6.8,0.50816,0.00015,24.69585]
[1780396116708,42.15,69507.88,6.8,0.50869,0.00015,24.69639]
[1780396119519,42.15,69507.91,6.8,0.5087,0.00015,24.69639]
[1780396121777,42.15,69508.76,6.8,0.50883,0.00015,24.69652]
[1780396125612,42.15,69508.59,6.8,0.5088,0.00015,24.69649]
[1780396127124,42.15,69506.74,6.8,0.50852,0.00015,24.69621]
[1780396132673,42.14,69508.03,6.8,0.50872,0.00015,24.69641]
[1780396132691,42.14,69508.03,6.8,0.50872,0.00015,24.69641]
[1780396132700,42.14,69508.03,6.8,0.50872,0.00015,24.69641]
[1780396133872,42.14,69500.05,6.8,0.5075,0.00015,24.69511]
[1780396134965,42.14,69500.05,6.8,0.5075,0.00015,24.69511]
[1780396138715,42.15,69500.43,6.8,0.50755,0.00015,24.69517]
[1780396139597,42.15,69501.56,6.8,0.50773,0.00015,24.69537]
[1780396139913,42.15,69507.39,6.8,0.50862,0.00015,24.69631]
[1780396142312,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396142331,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396142403,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396142476,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396142546,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396142583,42.15,69509.47,6.8,0.50894,0.00015,24.69662]
[1780396143325,42.15,69514.08,6.8,0.50964,0.00015,24.69724]
[1780396144139,42.15,69514.08,6.8,0.50964,0.00015,24.69724]
[1780396144142,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396144864,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396144981,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396144996,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396145009,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396145024,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396145047,42.15,69519.2,6.8,0.51042,0.00015,24.69784]
[1780396145956,42.15,69529.43,6.8,0.51199,0.00015,24.69876]
[1780396147334,42.15,69529.51,6.8,0.512,0.00015,24.69876]
[1780396147359,42.15,69529.51,6.8,0.512,0.00015,24.69876]
[1780396148809,42.15,69528.17,6.8,0.51179,0.00015,24.69866]
[1780396150053,42.15,69528.75,6.8,0.51188,0.00015,24.69871]
[1780396150413,42.15,69532.55,6.8,0.51246,0.00015,24.69896]
[1780396155619,42.15,69532.1,6.8,0.51239,0.00015,24.69893]
[1780396156040,42.15,69532.1,6.8,0.51239,0.00015,24.69893]
[1780396158308,42.15,69537.45,6.8,0.51321,0.00015,24.69921]
[1780396160371,42.15,69538.38,6.8,0.51335,0.00015,24.69925]
[1780396163520,42.15,69541.99,6.8,0.5139,0.00015,24.69936]
[1780396164521,42.15,69541.97,6.8,0.5139,0.00015,24.69936]
[1780396165270,42.15,69543.98,6.8,0.51421,0.00015,24.6994]
[1780396166628,42.16,69548.34,6.8,0.51487,0.00015,24.69945]
[1780396171135,42.16,69555.55,6.8,0.51597,0.00015,24.69641]
[1780396171641,42.16,69555.55,6.8,0.51597,0.00015,24.69641]
[1780396174779,42.16,69556.78,6.8,0.51616,0.00015,24.69638]
[1780396174931,42.16,69556.78,6.8,0.51616,0.00015,24.69638]
[1780396175185,42.16,69547.21,6.8,0.5147,0.00015,24.69648]
[1780396176192,42.16,69541.06,6.8,0.51376,0.00015,24.69637]
[1780396176711,42.16,69541.06,6.8,0.51376,0.00015,24.69637]
[1780396180035,42.16,69534.94,6.8,0.51283,0.00015,24.69613]
[1780396181045,42.17,69535.08,6.8,0.51285,0.00015,24.69614]
[1780396186263,42.17,69540.8,6.8,0.51372,0.00015,24.69637]
[1780396189628,42.17,69538.35,6.8,0.51335,0.00015,24.69628]
[1780396189976,42.17,69538.35,6.8,0.51335,0.00015,24.69628]
[1780396191818,42.18,69538.01,6.8,0.5133,0.00015,24.69627]
[1780396197340,42.19,69535.75,6.8,0.51295,0.00015,24.69617]
[1780396201490,42.19,69535.41,6.8,0.5129,0.00015,24.69615]
[1780396201978,42.19,69535.41,6.8,0.5129,0.00015,24.69615]
[1780396205165,42.19,69540.49,6.8,0.51368,0.00015,24.69636]
[1780396206237,42.19,69542.48,6.8,0.51398,0.00015,24.69641]
[1780396207675,42.19,69547.68,6.8,0.51477,0.00015,24.69649]
[1780396210593,42.2,69554.26,6.8,0.51578,0.00015,24.69644]
[1780396217452,42.2,69555.58,6.8,0.51598,0.00015,24.69641]
[1780396217490,42.2,69555.58,6.8,0.51598,0.00015,24.69641]
[1780396217705,42.2,69555.58,6.8,0.51598,0.00015,24.69641]
[1780396217720,42.2,69555.58,6.8,0.51598,0.00015,24.69641]
[1780396217774,42.2,69555.58,6.8,0.51598,0.00015,24.69641]
[1780396217793,42.2,69556.34,6.8,0.51609,0.00015,24.6964]
[1780396220958,42.21,69559.49,6.8,0.51657,0.00015,24.6963]
[1780396223987,42.21,69558.24,6.8,0.51638,0.00015,24.69634]
[1780396226157,42.21,69554.78,6.8,0.51586,0.00015,24.69643]
[1780396226223,42.21,69554.73,6.8,0.51585,0.00015,24.69643]
[1780396227320,42.21,69550.42,6.8,0.51519,0.00015,24.69649]
[1780396230116,42.21,69546.68,6.8,0.51462,0.00015,24.69648]
[1780396230417,42.21,69545.82,6.8,0.51449,0.00015,24.69647]
[1780396235765,42.22,69544.94,6.8,0.51436,0.00015,24.6935]
[1780396241650,42.23,69548.95,6.8,0.51497,0.00015,24.69353]
[1780396246684,42.23,69548.66,6.8,0.51492,0.00015,24.69353]
[1780396250774,42.24,69547.99,6.8,0.51482,0.00015,24.69353]
[1780396255499,42.24,69544.93,6.8,0.51435,0.00015,24.69349]
[1780396257027,42.24,69546.26,6.8,0.51456,0.00015,24.69351]
[1780396257210,42.24,69546.26,6.8,0.51456,0.00015,24.69351]
[1780396257287,42.24,69553.44,6.8,0.51565,0.00015,24.6935]
[1780396257321,42.24,69553.44,6.8,0.51565,0.00015,24.6935]
[1780396257346,42.24,69553.44,6.8,0.51565,0.00015,24.6935]
[1780396257762,42.24,69561.01,6.8,0.5168,0.00015,24.69328]
[1780396259776,42.24,69564.03,6.8,0.51726,0.00015,24.69313]
[1780396261319,42.25,69564.17,6.8,0.51729,0.00015,24.69312]
[1780396261549,42.25,69564.17,6.8,0.51729,0.00015,24.69312]
[1780396261568,42.25,69564.17,6.8,0.51729,0.00015,24.69312]
[1780396261579,42.25,69564.17,6.8,0.51729,0.00015,24.69312]
[1780396261925,42.25,69564.17,6.8,0.51729,0.00015,24.69312]
[1780396262708,42.25,69563.62,6.8,0.5172,0.00015,24.69315]
[1780396262759,42.25,69563.62,6.8,0.5172,0.00015,24.69315]
[1780396262848,42.25,69563.62,6.8,0.5172,0.00015,24.69315]
[1780396264021,42.25,69565.22,6.8,0.51744,0.00015,24.69307]
[1780396265506,42.25,69565.01,6.8,0.51741,0.00015,24.69308]
[1780396265706,42.25,69565.01,6.8,0.51741,0.00015,24.69308]
[1780396265819,42.25,69557.76,6.8,0.51631,0.00015,24.6934]
[1780396266562,42.25,69557.76,6.8,0.51631,0.00015,24.6934]
[1780396266826,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396267545,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396267632,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396267650,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396267775,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396267992,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396268090,42.25,69549.25,6.8,0.51501,0.00015,24.69353]
[1780396268607,42.25,69547.44,6.8,0.51474,0.00015,24.69352]
[1780396268840,42.25,69538.81,6.8,0.51342,0.00015,24.69333]
[1780396269847,42.25,69533.68,6.8,0.51264,0.00015,24.69309]
[1780396271861,42.25,69533.75,6.8,0.51265,0.00015,24.6931]
[1780396276896,42.26,69536.18,6.8,0.51302,0.00015,24.69322]
[1780396278469,42.26,69536.65,6.8,0.51309,0.00015,24.69324]
[1780396281787,42.26,69535.68,6.8,0.51295,0.00015,24.6932]
[1780396281808,42.26,69535.68,6.8,0.51295,0.00015,24.6932]
[1780396282021,42.26,69535.68,6.8,0.51295,0.00015,24.6932]
[1780396282938,42.26,69525.98,6.8,0.51147,0.00015,24.69255]
[1780396287681,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396287707,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396287733,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396287873,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396287923,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396287994,42.26,69526.0,6.8,0.51147,0.00015,24.69255]
[1780396288056,42.26,69519.19,6.8,0.51043,0.00015,24.6919]
[1780396288627,42.26,69519.19,6.8,0.51043,0.00015,24.6919]
[1780396288717,42.26,69519.19,6.8,0.51043,0.00015,24.6919]
[1780396289093,42.26,69519.19,6.8,0.51043,0.00015,24.6919]
[1780396289127,42.26,69519.19,6.8,0.51043,0.00015,24.6919]
[1780396289216,42.26,69511.19,6.8,0.50921,0.00015,24.69092]
[1780396289663,42.26,69511.19,6.8,0.50921,0.00015,24.69092]
[1780396290709,42.26,69508.12,6.8,0.50875,0.00015,24.69048]
[1780396290712,42.26,69508.12,6.8,0.50875,0.00015,24.69048]
[1780396290874,42.26,69508.12,6.8,0.50875,0.00015,24.69048]
[1780396291200,42.26,69508.12,6.8,0.50875,0.00015,24.69048]
[1780396291488,42.26,69512.1,6.8,0.50935,0.00015,24.68808]
[1780396292003,42.26,69518.07,6.8,0.51026,0.00015,24.68882]
[1780396295227,42.26,69518.11,6.8,0.51027,0.00015,24.68882]
[1780396295309,42.26,69518.11,6.8,0.51027,0.00015,24.68882]
[1780396295831,42.26,69518.24,6.8,0.51029,0.00015,24.68883]
[1780396295874,42.26,69518.24,6.8,0.51029,0.00015,24.68883]
[1780396295922,42.26,69518.24,6.8,0.51029,0.00015,24.68883]
[1780396296178,42.26,69518.24,6.8,0.51029,0.00015,24.68883]
[1780396297145,42.26,69516.98,6.8,0.5101,0.00015,24.68869]
[1780396297218,42.26,69516.98,6.8,0.5101,0.00015,24.68869]
[1780396297702,42.26,69515.49,6.8,0.50987,0.00015,24.68851]
[1780396299723,42.26,69516.05,6.8,0.50995,0.00015,24.68858]
[1780396301152,42.26,69517.04,6.8,0.5101,0.00015,24.6887]
[1780396301544,42.26,69518.86,6.8,0.51038,0.00015,24.6889]
[1780396301549,42.26,69518.86,6.8,0.51038,0.00015,24.6889]
[1780396302738,42.26,69520.27,6.8,0.5106,0.00015,24.68905]
[1780396302745,42.26,69520.27,6.8,0.5106,0.00015,24.68905]
[1780396304005,42.26,69521.48,6.8,0.51078,0.00015,24.68918]
[1780396304171,42.26,69521.48,6.8,0.51078,0.00015,24.68918]
[1780396304244,42.26,69523.11,6.8,0.51103,0.00015,24.68934]
[1780396306255,42.26,69527.31,6.8,0.51167,0.00015,24.6897]
[1780396306318,42.26,69527.31,6.8,0.51167,0.00015,24.6897]
[1780396306329,42.26,69527.31,6.8,0.51167,0.00015,24.6897]
[1780396306434,42.26,69529.37,6.8,0.51198,0.00015,24.68985]
[1780396306675,42.26,69529.37,6.8,0.51198,0.00015,24.68985]
[1780396307413,42.26,69534.08,6.8,0.5127,0.00015,24.69015]
[1780396307428,42.26,69534.08,6.8,0.5127,0.00015,24.69015]
[1780396307520,42.26,69534.08,6.8,0.5127,0.00015,24.69015]
[1780396307549,42.26,69534.08,6.8,0.5127,0.00015,24.69015]
[1780396307587,42.26,69534.08,6.8,0.5127,0.00015,24.69015]
[1780396312721,42.26,69534.67,6.8,0.51279,0.00015,24.69018]
[1780396312764,42.26,69534.67,6.8,0.51279,0.00015,24.69018]
[1780396312858,42.26,69534.67,6.8,0.51279,0.00015,24.69018]
[1780396313149,42.26,69540.38,6.8,0.51366,0.00015,24.69042]
[1780396313387,42.26,69540.38,6.8,0.51366,0.00015,24.69042]
[1780396313433,42.26,69540.38,6.8,0.51366,0.00015,24.69042]
[1780396314636,42.26,69545.21,6.8,0.5144,0.00015,24.69054]
[1780396314665,42.26,69545.21,6.8,0.5144,0.00015,24.69054]
[1780396314829,42.26,69545.21,6.8,0.5144,0.00015,24.69054]
[1780396315110,42.26,69545.21,6.8,0.5144,0.00015,24.69054]
[1780396316020,42.27,69546.22,6.8,0.51455,0.00015,24.69055]
[1780396316223,42.27,69546.22,6.8,0.51455,0.00015,24.69055]
[1780396316230,42.27,69546.22,6.8,0.51455,0.00015,24.69055]
[1780396316292,42.27,69546.22,6.8,0.51455,0.00015,24.69055]
[1780396317177,42.27,69553.37,6.8,0.51564,0.00015,24.69054]
[1780396317491,42.27,69553.37,6.8,0.51564,0.00015,24.69054]
[1780396318184,42.27,69544.83,6.8,0.51434,0.00015,24.69053]
[1780396319211,42.27,69544.83,6.8,0.51434,0.00015,24.69053]
[1780396320495,42.27,69545.96,6.8,0.51451,0.00015,24.69055]
[1780396320816,42.27,69545.96,6.8,0.51451,0.00015,24.69055]
[1780396321780,42.27,69541.02,6.8,0.51376,0.00015,24.69044]
[1780396324735,42.27,69540.01,6.8,0.51361,0.00015,24.69041]
[1780396325233,42.28,69540.05,6.8,0.51361,0.00015,24.69041]
[1780396329014,42.27,69539.68,6.8,0.51356,0.00015,24.6904]
[1780396329105,42.27,69539.69,6.8,0.51356,0.00015,24.6904]
[1780396331166,42.27,69540.51,6.8,0.51368,0.00015,24.69043]
[1780396332281,42.27,69541.8,6.8,0.51388,0.00015,24.69047]
[1780396337317,42.27,69544.71,6.8,0.51432,0.00015,24.69053]
[1780396339700,42.27,69547.46,6.8,0.51474,0.00015,24.69056]
[1780396339756,42.27,69547.46,6.8,0.51474,0.00015,24.69056]
[1780396347388,42.27,69544.44,6.8,0.51428,0.00015,24.69052]
[1780396352423,42.27,69547.79,6.8,0.51479,0.00015,24.6876]
[1780396354423,42.27,69547.04,6.8,0.51468,0.00015,24.6876]
[1780396354496,42.27,69547.04,6.8,0.51468,0.00015,24.6876]
[1780396355206,42.27,69545.41,6.8,0.51443,0.00015,24.68758]
[1780396356376,42.27,69545.41,6.8,0.51443,0.00015,24.68758]
[1780396355447,42.27,69536.76,6.8,0.51311,0.00015,24.68732]
[1780396358467,42.27,69531.45,6.8,0.5123,0.00015,24.68703]
[1780396364391,42.27,69534.94,6.8,0.51283,0.00015,24.68724]
[1780396364510,42.27,69535.01,6.8,0.51284,0.00015,24.68724]
[1780396365787,42.27,69535.01,6.8,0.51284,0.00015,24.68724]
[1780396365880,42.27,69535.4,6.8,0.5129,0.00015,24.68726]
[1780396366449,42.27,69535.4,6.8,0.5129,0.00015,24.68726]
[1780396366949,42.27,69535.4,6.8,0.5129,0.00015,24.68726]
[1780396367050,42.27,69541.06,6.8,0.51377,0.00015,24.68748]
[1780396370344,42.27,69542.13,6.8,0.51393,0.00015,24.68751]
[1780396370571,42.27,69542.27,6.8,0.51395,0.00015,24.68752]
[1780396371405,42.27,69542.27,6.8,0.51395,0.00015,24.68752]
[1780396373916,42.27,69545.23,6.8,0.5144,0.00015,24.68757]
[1780396374017,42.27,69544.44,6.8,0.51428,0.00015,24.68756]
[1780396375882,42.28,69544.32,6.8,0.51426,0.00015,24.68756]
[1780396375952,42.28,69544.43,6.8,0.51428,0.00015,24.68756]
[1780396377994,42.28,69544.91,6.8,0.51435,0.00015,24.68757]
[1780396378136,42.28,69544.91,6.8,0.51435,0.00015,24.68757]
[1780396378189,42.28,69544.91,6.8,0.51435,0.00015,24.68757]
[1780396379785,42.28,69544.98,6.8,0.51436,0.00015,24.68757]
[1780396379932,42.28,69544.98,6.8,0.51436,0.00015,24.68757]
[1780396379978,42.28,69544.84,6.8,0.51434,0.00015,24.68757]
[1780396380622,42.28,69536.72,6.8,0.5131,0.00015,24.68732]
[1780396384203,42.28,69536.78,6.8,0.51311,0.00015,24.68732]
[1780396387197,42.27,69537.39,6.8,0.51321,0.00015,24.68735]
[1780396387218,42.27,69537.39,6.8,0.51321,0.00015,24.68735]
[1780396387225,42.27,69537.39,6.8,0.51321,0.00015,24.68735]
[1780396387269,42.27,69537.39,6.8,0.51321,0.00015,24.68735]
[1780396387581,42.27,69536.42,6.8,0.51306,0.00015,24.68731]
[1780396387991,42.27,69536.42,6.8,0.51306,0.00015,24.68731]
[1780396388082,42.28,69525.95,6.8,0.51146,0.00015,24.68662]
[1780396390088,42.3,69521.99,6.8,0.51086,0.00015,24.68626]
[1780396390874,42.3,69521.79,6.8,0.51083,0.00015,24.68624]
[1780396391295,42.3,69521.79,6.8,0.51083,0.00015,24.68624]
[1780396391325,42.3,69521.79,6.8,0.51083,0.00015,24.68624]
[1780396391331,42.3,69521.79,6.8,0.51083,0.00015,24.68624]
[1780396391341,42.3,69521.79,6.8,0.51083,0.00015,24.68624]
[1780396393656,42.3,69519.47,6.8,0.51048,0.00015,24.686]
[1780396395652,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396395682,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396395700,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396395960,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396395998,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396396374,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396396384,42.3,69520.16,6.8,0.51058,0.00015,24.68607]
[1780396396061,42.3,69514.55,6.8,0.50973,0.00015,24.68543]
[1780396396735,42.3,69514.55,6.8,0.50973,0.00015,24.68543]
[1780396396778,42.3,69514.55,6.8,0.50973,0.00015,24.68543]
[1780396397629,42.3,69510.51,6.8,0.50911,0.00015,24.68489]
[1780396398639,42.3,69508.29,6.8,0.50878,0.00015,24.68458]
[1780396402877,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396402898,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396402913,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403065,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403270,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403297,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403333,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403344,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403399,42.3,69506.75,6.8,0.50854,0.00015,24.68434]
[1780396403373,42.3,69506.68,6.8,0.50853,0.00015,24.68433]
[1780396403528,42.3,69506.68,6.8,0.50853,0.00015,24.68433]
[1780396403785,42.3,69500.42,6.8,0.50758,0.00015,24.6833]
[1780396404636,42.3,69500.42,6.8,0.50758,0.00015,24.6833]
[1780396404911,42.3,69500.42,6.8,0.50758,0.00015,24.6833]
[1780396405353,42.3,69500.42,6.8,0.50758,0.00015,24.6833]
[1780396405392,42.3,69500.42,6.8,0.50758,0.00015,24.6833]
[1780396407386,42.3,69492.46,6.8,0.50636,0.00015,24.68179]
[1780396407814,42.3,69494.36,6.8,0.50665,0.00015,24.68217]
[1780396410149,42.3,69492.87,6.8,0.50643,0.00015,24.68187]
[1780396411823,42.3,69494.3,6.8,0.50664,0.00015,24.68216]
[1780396412017,42.3,69494.3,6.8,0.50664,0.00015,24.68216]
[1780396412062,42.3,69489.51,6.8,0.50591,0.00015,24.67821]
[1780396412986,42.3,69489.51,6.8,0.50591,0.00015,24.67821]
[1780396413133,42.3,69489.51,6.8,0.50591,0.00015,24.67821]
[1780396413189,42.3,69484.32,6.8,0.50512,0.00015,24.67704]
[1780396413698,42.3,69484.32,6.8,0.50512,0.00015,24.67704]
[1780396414575,42.3,69485.03,6.8,0.50523,0.00015,24.6772]
[1780396415176,42.3,69485.03,6.8,0.50523,0.00015,24.6772]
[1780396415526,42.3,69484.29,6.8,0.50512,0.00015,24.67703]
[1780396416429,42.3,69484.29,6.8,0.50512,0.00015,24.67703]
[1780396416819,42.3,69483.97,6.8,0.50507,0.00015,24.67696]
[1780396418185,42.3,69483.9,6.8,0.50506,0.00015,24.67694]
[1780396418242,42.3,69483.9,6.8,0.50506,0.00015,24.67694]
[1780396418322,42.3,69483.9,6.8,0.50506,0.00015,24.67694]
[1780396418435,42.3,69483.9,6.8,0.50506,0.00015,24.67694]
[1780396418516,42.3,69483.1,6.8,0.50493,0.00015,24.67675]
[1780396418551,42.3,69483.1,6.8,0.50493,0.00015,24.67675]
[1780396418575,42.3,69483.1,6.8,0.50493,0.00015,24.67675]
[1780396418602,42.3,69483.1,6.8,0.50493,0.00015,24.67675]
[1780396419419,42.3,69475.36,6.8,0.50375,0.00015,24.6748]
[1780396422687,42.29,69473.55,6.8,0.50348,0.00015,24.67431]
[1780396427026,42.29,69473.49,6.8,0.50347,0.00015,24.67429]
[1780396428317,42.29,69473.55,6.8,0.50348,0.00015,24.67431]
[1780396428468,42.29,69473.52,6.8,0.50347,0.00015,24.6743]
[1780396428660,42.29,69473.52,6.8,0.50347,0.00015,24.6743]
[1780396428916,42.29,69473.52,6.8,0.50347,0.00015,24.6743]
[1780396429340,42.29,69473.52,6.8,0.50347,0.00015,24.6743]
[1780396430289,42.29,69462.93,6.8,0.50186,0.00015,24.67121]
[1780396430538,42.29,69462.93,6.8,0.50186,0.00015,24.67121]
[1780396430548,42.29,69462.93,6.8,0.50186,0.00015,24.67121]
[1780396430801,42.29,69462.93,6.8,0.50186,0.00015,24.67121]
[1780396431147,42.29,69462.93,6.8,0.50186,0.00015,24.67121]
[1780396431220,42.29,69457.8,6.8,0.50108,0.00015,24.66956]
[1780396431568,42.29,69457.8,6.8,0.50108,0.00015,24.66956]
[1780396432500,42.29,69455.84,6.8,0.50078,0.00015,24.66891]
[1780396435285,42.29,69455.18,6.8,0.50068,0.00015,24.66869]
[1780396435751,42.29,69454.79,6.8,0.50062,0.00015,24.66855]
[1780396441053,42.3,69455.14,6.8,0.50067,0.00015,24.66867]
[1780396442616,42.3,69453.63,6.8,0.50044,0.00015,24.66816]
[1780396445310,42.3,69448.53,6.8,0.49966,0.00015,24.66635]
[1780396445375,42.3,69448.53,6.8,0.49966,0.00015,24.66635]
[1780396446456,42.3,69449.3,6.8,0.49978,0.00015,24.66663]
[1780396446523,42.3,69449.69,6.8,0.49984,0.00015,24.66677]
[1780396447873,42.3,69449.75,6.8,0.49985,0.00015,24.66679]
[1780396450584,42.3,69449.8,6.8,0.49986,0.00015,24.66681]
[1780396452335,42.3,69450.05,6.8,0.4999,0.00015,24.6669]
[1780396453254,42.3,69449.99,6.8,0.49989,0.00015,24.66688]
[1780396453359,42.3,69449.99,6.8,0.49989,0.00015,24.66688]
[1780396453666,42.3,69450.63,6.8,0.49999,0.00015,24.66711]
[1780396453673,42.3,69450.63,6.8,0.49999,0.00015,24.66711]
[1780396454695,42.3,69448.52,6.8,0.49966,0.00015,24.66635]
[1780396455039,42.3,69448.52,6.8,0.49966,0.00015,24.66635]
[1780396458887,42.31,69445.32,6.8,0.49918,0.00015,24.66517]
[1780396464230,42.31,69444.02,6.8,0.49898,0.00015,24.66468]
[1780396466982,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467001,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467003,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467007,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467077,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467172,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467175,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467213,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467468,42.31,69442.0,6.8,0.49867,0.00015,24.6639]
[1780396467479,42.31,69436.11,6.8,0.49777,0.00015,24.66156]
[1780396467586,42.31,69436.11,6.8,0.49777,0.00015,24.66156]
[1780396468018,42.31,69436.11,6.8,0.49777,0.00015,24.66156]
[1780396473063,42.31,69431.18,6.8,0.49702,0.00015,24.65655]
[1780396473937,42.3,69427.59,6.8,0.49647,0.00015,24.655]
[1780396473959,42.3,69427.59,6.8,0.49647,0.00015,24.655]
[1780396474111,42.3,69427.59,6.8,0.49647,0.00015,24.655]
[1780396474457,42.3,69427.59,6.8,0.49647,0.00015,24.655]
[1780396474463,42.3,69418.73,6.8,0.49512,0.00015,24.65097]
[1780396474879,42.3,69418.73,6.8,0.49512,0.00015,24.65097]
[1780396475235,42.3,69418.73,6.8,0.49512,0.00015,24.65097]
[1780396475589,42.3,69415.1,6.8,0.49456,0.00015,24.64924]
[1780396476154,42.3,69415.1,6.8,0.49456,0.00015,24.64924]
[1780396476443,42.3,69415.1,6.8,0.49456,0.00015,24.64924]
[1780396476729,42.3,69410.71,6.8,0.49389,0.00015,24.64708]
[1780396480086,42.3,69408.1,6.8,0.49349,0.00015,24.64576]
[1780396480106,42.3,69408.1,6.8,0.49349,0.00015,24.64576]
[1780396480121,42.3,69408.1,6.8,0.49349,0.00015,24.64576]
[1780396480388,42.3,69408.1,6.8,0.49349,0.00015,24.64576]
[1780396480434,42.3,69402.86,6.8,0.49269,0.00015,24.64305]
[1780396482357,42.3,69393.29,6.8,0.49123,0.00015,24.63783]
[1780396483524,42.3,69392.81,6.8,0.49116,0.00015,24.63756]
[1780396483998,42.3,69392.81,6.8,0.49116,0.00015,24.63756]
[1780396484317,42.3,69392.81,6.8,0.49116,0.00015,24.63756]
[1780396486582,42.3,69396.61,6.8,0.49174,0.00015,24.63968]
[1780396488635,42.3,69396.0,6.8,0.49164,0.00015,24.63934]
[1780396489963,42.3,69401.06,6.8,0.49242,0.00015,24.64209]
[1780396493610,42.3,69405.01,6.8,0.49302,0.00015,24.64417]
[1780396493698,42.3,69405.01,6.8,0.49302,0.00015,24.64417]
[1780396494441,42.3,69399.55,6.8,0.49219,0.00015,24.64128]
[1780396495286,42.3,69399.55,6.8,0.49219,0.00015,24.64128]
[1780396495881,42.3,69398.41,6.8,0.49201,0.00015,24.64066]
[1780396500446,42.3,69398.8,6.8,0.49207,0.00015,24.64087]
[1780396505519,42.3,69405.12,6.8,0.49304,0.00015,24.64423]
[1780396509856,42.3,69404.59,6.8,0.49295,0.00015,24.64395]
[1780396510003,42.3,69404.59,6.8,0.49295,0.00015,24.64395]
[1780396510086,42.3,69411.17,6.8,0.49396,0.00015,24.64731]
[1780396510553,42.3,69419.35,6.8,0.49521,0.00015,24.65126]
[1780396512817,42.3,69421.65,6.8,0.49556,0.00015,24.65233]
[1780396512821,42.3,69424.21,6.8,0.49595,0.00015,24.65349]
[1780396513895,42.3,69424.21,6.8,0.49595,0.00015,24.65349]
[1780396513921,42.3,69424.21,6.8,0.49595,0.00015,24.65349]
[1780396514518,42.3,69424.21,6.8,0.49595,0.00015,24.65349]
[1780396515147,42.29,69424.3,6.8,0.49596,0.00015,24.65353]
[1780396515272,42.29,69424.3,6.8,0.49596,0.00015,24.65353]
[1780396516408,42.29,69426.5,6.8,0.4963,0.00015,24.65451]
[1780396516476,42.29,69426.5,6.8,0.4963,0.00015,24.65451]
[1780396517223,42.29,69426.11,6.8,0.49624,0.00015,24.65434]
[1780396517224,42.29,69426.11,6.8,0.49624,0.00015,24.65434]
[1780396517283,42.29,69426.11,6.8,0.49624,0.00015,24.65434]
[1780396517370,42.29,69426.11,6.8,0.49624,0.00015,24.65434]
[1780396518914,42.29,69419.05,6.8,0.49516,0.00015,24.65112]
[1780396520956,42.29,69419.03,6.8,0.49516,0.00015,24.65111]
[1780396520981,42.29,69419.03,6.8,0.49516,0.00015,24.65111]
[1780396522013,42.29,69418.92,6.8,0.49514,0.00015,24.65105]
[1780396522068,42.29,69418.92,6.8,0.49514,0.00015,24.65105]
[1780396522136,42.29,69411.92,6.8,0.49407,0.00015,24.64768]
[1780396523153,42.29,69406.26,6.8,0.49321,0.00015,24.64481]
[1780396524652,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396525725,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396525853,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396525990,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526182,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526188,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526231,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526290,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526304,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526407,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526470,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526549,42.29,69400.37,6.8,0.49231,0.00015,24.64171]
[1780396526567,42.28,69395.82,6.8,0.49161,0.00015,24.63923]
[1780396526637,42.28,69395.82,6.8,0.49161,0.00015,24.63923]
[1780396526870,42.28,69395.82,6.8,0.49161,0.00015,24.63923]
[1780396527311,42.28,69395.82,6.8,0.49161,0.00015,24.63923]
[1780396527375,42.28,69395.82,6.8,0.49161,0.00015,24.63923]
[1780396527527,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527822,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527827,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527877,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527883,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527900,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396527947,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396528250,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396528382,42.29,69374.32,6.8,0.48833,0.00015,24.6265]
[1780396528612,42.29,69370.84,6.8,0.4878,0.00015,24.62428]
[1780396528873,42.29,69370.84,6.8,0.4878,0.00015,24.62428]
[1780396529197,42.29,69370.84,6.8,0.4878,0.00015,24.62428]
[1780396529226,42.29,69375.27,6.8,0.48847,0.00015,24.6271]
[1780396531398,42.29,69373.4,6.8,0.48819,0.00015,24.62592]
[1780396531848,42.29,69372.64,6.8,0.48807,0.00015,24.62247]
[1780396531873,42.29,69372.64,6.8,0.48807,0.00015,24.62247]
[1780396531903,42.29,69372.64,6.8,0.48807,0.00015,24.62247]
[1780396532230,42.29,69372.64,6.8,0.48807,0.00015,24.62247]
[1780396532275,42.29,69372.64,6.8,0.48807,0.00015,24.62247]
[1780396533816,42.29,69375.27,6.8,0.48847,0.00015,24.62414]
[1780396533831,42.29,69375.27,6.8,0.48847,0.00015,24.62414]
[1780396533868,42.29,69375.27,6.8,0.48847,0.00015,24.62414]
[1780396534362,42.29,69375.27,6.8,0.48847,0.00015,24.62414]
[1780396535776,42.29,69380.74,6.8,0.48931,0.00015,24.62751]
[1780396537611,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396537878,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396537958,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396538001,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396538178,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396538191,42.29,69376.55,6.8,0.48867,0.00015,24.62494]
[1780396539606,42.29,69373.93,6.8,0.48827,0.00015,24.62329]
[1780396541778,42.29,69373.34,6.8,0.48818,0.00015,24.62292]
[1780396543277,42.29,69372.74,6.8,0.48808,0.00015,24.62254]
[1780396543374,42.29,69366.41,6.8,0.48712,0.00015,24.61844]
[1780396543879,42.29,69366.41,6.8,0.48712,0.00015,24.61844]
[1780396544232,42.29,69366.41,6.8,0.48712,0.00015,24.61844]
[1780396545247,42.29,69366.71,6.8,0.48716,0.00015,24.61863]
[1780396545304,42.29,69374.85,6.8,0.48841,0.00015,24.62387]
[1780396547839,42.29,69377.68,6.8,0.48884,0.00015,24.62564]
[1780396550840,42.29,69377.56,6.8,0.48882,0.00015,24.62557]
[1780396553099,42.29,69377.69,6.8,0.48884,0.00015,24.62565]
[1780396555766,42.29,69377.59,6.8,0.48883,0.00015,24.62559]
[1780396557991,42.29,69377.07,6.8,0.48875,0.00015,24.62526]
[1780396561013,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561049,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561097,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561282,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561404,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561419,42.29,69375.59,6.8,0.48852,0.00015,24.62434]
[1780396561828,42.29,69374.87,6.8,0.48841,0.00015,24.62389]
[1780396561931,42.29,69374.87,6.8,0.48841,0.00015,24.62389]
[1780396562163,42.29,69374.87,6.8,0.48841,0.00015,24.62389]
[1780396562179,42.29,69387.65,6.8,0.49036,0.00015,24.63163]
[1780396563542,42.29,69387.65,6.8,0.49036,0.00015,24.63163]
[1780396564261,42.29,69388.65,6.8,0.49052,0.00015,24.63222]
[1780396564353,42.29,69388.65,6.8,0.49052,0.00015,24.63222]
[1780396564440,42.29,69388.65,6.8,0.49052,0.00015,24.63222]
[1780396564630,42.29,69388.57,6.8,0.49051,0.00015,24.63217]
[1780396564740,42.29,69388.57,6.8,0.49051,0.00015,24.63217]
[1780396564942,42.29,69382.95,6.8,0.48965,0.00015,24.62886]
[1780396566492,42.29,69382.95,6.8,0.48965,0.00015,24.62886]
[1780396567741,42.3,69388.78,6.8,0.49054,0.00015,24.63229]
[1780396568848,42.3,69391.15,6.8,0.4909,0.00015,24.63365]
[1780396569605,42.3,69391.15,6.8,0.4909,0.00015,24.63365]
[1780396568970,42.3,69394.99,6.8,0.49149,0.00015,24.63582]
[1780396569815,42.3,69394.99,6.8,0.49149,0.00015,24.63582]
[1780396569938,42.3,69394.99,6.8,0.49149,0.00015,24.63582]
[1780396570518,42.3,69394.99,6.8,0.49149,0.00015,24.63582]
[1780396569978,42.3,69393.15,6.8,0.49121,0.00015,24.63479]
[1780396571992,42.3,69387.33,6.8,0.49032,0.00015,24.63145]
[1780396573854,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396573873,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396573900,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396574051,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396574160,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396574163,42.3,69385.85,6.8,0.49009,0.00015,24.63058]
[1780396575007,42.3,69384.06,6.8,0.48982,0.00015,24.62953]
[1780396575013,42.3,69375.1,6.8,0.48845,0.00015,24.62404]
[1780396576061,42.3,69375.1,6.8,0.48845,0.00015,24.62404]
[1780396576178,42.3,69375.1,6.8,0.48845,0.00015,24.62404]
[1780396576448,42.3,69375.1,6.8,0.48845,0.00015,24.62404]
[1780396576507,42.3,69375.1,6.8,0.48845,0.00015,24.62404]
[1780396583299,42.3,69385.01,6.8,0.48997,0.00015,24.63009]
[1780396587498,42.31,69383.35,6.8,0.48972,0.00015,24.62911]
[1780396587557,42.31,69383.35,6.8,0.48972,0.00015,24.62911]
[1780396588174,42.31,69383.82,6.8,0.48979,0.00015,24.62939]
[1780396588184,42.31,69383.82,6.8,0.48979,0.00015,24.62939]
[1780396590246,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590257,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590278,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590308,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590314,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590594,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396590634,42.31,69386.7,6.8,0.49023,0.00015,24.63109]
[1780396591126,42.31,69376.82,6.8,0.48872,0.00015,24.62216]
[1780396592782,42.31,69374.32,6.8,0.48834,0.00015,24.6206]
[1780396593015,42.31,69374.32,6.8,0.48834,0.00015,24.6206]
[1780396594674,42.31,69371.8,6.8,0.48795,0.00015,24.619]
[1780396595206,42.31,69371.8,6.8,0.48795,0.00015,24.619]
[1780396595216,42.31,69371.8,6.8,0.48795,0.00015,24.619]
[1780396595250,42.31,69371.8,6.8,0.48795,0.00015,24.619]
[1780396595820,42.31,69371.94,6.8,0.48797,0.00015,24.61909]
[1780396596161,42.31,69366.65,6.8,0.48716,0.00015,24.61566]
[1780396597124,42.31,69366.65,6.8,0.48716,0.00015,24.61566]
[1780396597195,42.31,69366.65,6.8,0.48716,0.00015,24.61566]
[1780396597822,42.31,69366.62,6.8,0.48716,0.00015,24.61564]
[1780396598110,42.31,69366.62,6.8,0.48716,0.00015,24.61564]
[1780396600483,42.31,69369.23,6.8,0.48756,0.00015,24.61734]
[1780396600585,42.31,69369.37,6.8,0.48758,0.00015,24.61743]
[1780396603250,42.31,69369.83,6.8,0.48765,0.00015,24.61773]
[1780396603309,42.31,69369.83,6.8,0.48765,0.00015,24.61773]
[1780396603479,42.31,69369.83,6.8,0.48765,0.00015,24.61773]
[1780396603516,42.31,69369.83,6.8,0.48765,0.00015,24.61773]
[1780396603548,42.3,69372.07,6.8,0.48799,0.00015,24.61917]
[1780396604217,42.3,69377.8,6.8,0.48886,0.00015,24.62277]
[1780396605664,42.3,69379.41,6.8,0.48911,0.00015,24.62376]
[1780396605674,42.3,69379.41,6.8,0.48911,0.00015,24.62376]
[1780396605677,42.3,69379.41,6.8,0.48911,0.00015,24.62376]
[1780396606644,42.3,69379.41,6.8,0.48911,0.00015,24.62376]
[1780396606973,42.3,69384.11,6.8,0.48983,0.00015,24.6266]
[1780396607238,42.31,69391.69,6.8,0.49099,0.00015,24.63101]
[1780396608180,42.31,69391.69,6.8,0.49099,0.00015,24.63101]
[1780396610519,42.31,69395.18,6.8,0.49152,0.00015,24.63297]
[1780396616113,42.31,69395.36,6.8,0.49155,0.00015,24.63307]
[1780396621114,42.31,69398.38,6.8,0.49201,0.00015,24.63473]
[1780396621124,42.31,69398.38,6.8,0.49201,0.00015,24.63473]
[1780396621576,42.31,69398.38,6.8,0.49201,0.00015,24.63473]
[1780396621633,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396621691,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396621739,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396621750,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396621849,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396621853,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396622064,42.31,69391.33,6.8,0.49093,0.00015,24.63081]
[1780396622345,42.31,69380.16,6.8,0.48923,0.00015,24.62423]
[1780396623633,42.31,69380.16,6.8,0.48923,0.00015,24.62423]
[1780396623653,42.31,69374.05,6.8,0.4883,0.00015,24.62044]
[1780396623679,42.31,69374.05,6.8,0.4883,0.00015,24.62044]
[1780396626480,42.31,69373.07,6.8,0.48815,0.00015,24.61982]
[1780396626621,42.31,69373.07,6.8,0.48815,0.00015,24.61982]
[1780396630004,42.31,69373.08,6.8,0.48815,0.00015,24.61982]
[1780396631555,42.31,69373.08,6.8,0.48815,0.00015,24.61982]
[1780396631585,42.31,69373.08,6.8,0.48815,0.00015,24.61982]
[1780396631602,42.31,69373.08,6.8,0.48815,0.00015,24.61982]
[1780396631616,42.31,69373.08,6.8,0.48815,0.00015,24.61982]
[1780396631826,42.31,69373.1,6.8,0.48815,0.00015,24.61984]
[1780396632560,42.31,69373.1,6.8,0.48815,0.00015,24.61984]
[1780396632658,42.31,69365.72,6.8,0.48703,0.00015,24.61505]
[1780396633389,42.31,69365.72,6.8,0.48703,0.00015,24.61505]
[1780396633783,42.31,69362.89,6.8,0.48659,0.00015,24.61317]
[1780396633798,42.31,69362.89,6.8,0.48659,0.00015,24.61317]
[1780396634091,42.31,69362.89,6.8,0.48659,0.00015,24.61317]
[1780396634561,42.31,69362.89,6.8,0.48659,0.00015,24.61317]
[1780396634638,42.31,69362.48,6.8,0.48653,0.00015,24.61289]
[1780396638547,42.31,69361.33,6.8,0.48636,0.00015,24.61211]
[1780396640797,42.31,69355.72,6.8,0.4855,0.00015,24.60825]
[1780396643428,42.31,69356.36,6.8,0.4856,0.00015,24.6087]
[1780396643633,42.31,69356.36,6.8,0.4856,0.00015,24.6087]
[1780396643650,42.31,69362.38,6.8,0.48651,0.00015,24.61282]
[1780396643700,42.31,69362.38,6.8,0.48651,0.00015,24.61282]
[1780396643875,42.31,69362.38,6.8,0.48651,0.00015,24.61282]
[1780396643987,42.31,69362.38,6.8,0.48651,0.00015,24.61282]
[1780396644501,42.31,69371.85,6.8,0.48796,0.00015,24.61903]
[1780396644891,42.31,69371.85,6.8,0.48796,0.00015,24.61903]
[1780396645210,42.31,69371.85,6.8,0.48796,0.00015,24.61903]
[1780396647196,42.31,69374.38,6.8,0.48834,0.00015,24.62064]
[1780396649964,42.31,69372.9,6.8,0.48812,0.00015,24.6197]
[1780396655591,42.31,69366.79,6.8,0.48718,0.00015,24.61279]
[1780396656015,42.31,69366.79,6.8,0.48718,0.00015,24.61279]
[1780396656087,42.31,69366.79,6.8,0.48718,0.00015,24.61279]
[1780396661419,42.31,69368.85,6.8,0.48749,0.00015,24.61413]
[1780396666668,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668110,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668112,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668118,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668138,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668182,42.3,69370.49,6.8,0.48774,0.00015,24.61519]
[1780396668682,42.3,69362.42,6.8,0.48651,0.00015,24.60987]
[1780396670446,42.3,69359.19,6.8,0.48601,0.00015,24.60767]
[1780396671099,42.3,69358.98,6.8,0.48598,0.00015,24.60752]
[1780396673095,42.3,69355.91,6.8,0.48551,0.00015,24.6054]
[1780396678752,42.29,69358.09,6.8,0.48584,0.00015,24.6069]
[1780396680916,42.28,69357.66,6.8,0.48577,0.00015,24.60659]
[1780396681742,42.28,69357.41,6.8,0.48573,0.00015,24.60641]
[1780396687816,42.28,69352.6,6.8,0.48499,0.00015,24.60304]
[1780396691226,42.28,69352.39,6.8,0.48496,0.00015,24.60289]
[1780396692715,42.28,69352.77,6.8,0.48502,0.00015,24.60316]
[1780396691845,42.28,69359.6,6.8,0.48606,0.00015,24.60792]
[1780396693858,42.28,69371.54,6.8,0.48789,0.00015,24.61583]
[1780396695873,42.27,69371.39,6.8,0.48786,0.00015,24.61573]
[1780396696933,42.27,69371.39,6.8,0.48786,0.00015,24.61573]
[1780396699655,42.27,69371.06,6.8,0.48781,0.00015,24.61552]
[1780396700341,42.27,69371.01,6.8,0.4878,0.00015,24.61549]
[1780396700590,42.27,69371.01,6.8,0.4878,0.00015,24.61549]
[1780396702228,42.27,69368.57,6.8,0.48743,0.00015,24.6139]
[1780396702922,42.27,69361.14,6.8,0.48629,0.00015,24.60896]
[1780396706443,42.27,69357.4,6.8,0.48572,0.00015,24.60639]
[1780396706468,42.27,69357.4,6.8,0.48572,0.00015,24.60639]
[1780396706570,42.27,69357.4,6.8,0.48572,0.00015,24.60639]
[1780396706863,42.27,69356.5,6.8,0.48558,0.00015,24.60577]
[1780396707575,42.27,69356.5,6.8,0.48558,0.00015,24.60577]
[1780396707596,42.27,69356.5,6.8,0.48558,0.00015,24.60577]
[1780396707957,42.27,69347.75,6.8,0.48424,0.00015,24.59954]
[1780396713681,42.26,69344.09,6.8,0.48368,0.00015,24.59388]
[1780396716828,42.26,69342.91,6.8,0.4835,0.00015,24.593]
[1780396716854,42.26,69342.91,6.8,0.4835,0.00015,24.593]
[1780396717726,42.26,69342.91,6.8,0.4835,0.00015,24.593]
[1780396720488,42.26,69338.63,6.8,0.48284,0.00015,24.58978]
[1780396720610,42.26,69338.63,6.8,0.48284,0.00015,24.58978]
[1780396720622,42.26,69338.63,6.8,0.48284,0.00015,24.58978]
[1780396721048,42.26,69347.98,6.8,0.48427,0.00015,24.59673]
[1780396723782,42.26,69349.04,6.8,0.48443,0.00015,24.5975]
[1780396724265,42.26,69349.04,6.8,0.48443,0.00015,24.5975]
[1780396724322,42.26,69349.04,6.8,0.48443,0.00015,24.5975]
[1780396725178,42.26,69352.55,6.8,0.48497,0.00015,24.60001]
[1780396727698,42.26,69358.25,6.8,0.48584,0.00015,24.604]
[1780396738167,42.26,69357.81,6.8,0.48577,0.00015,24.60369]
[1780396741082,42.26,69357.83,6.8,0.48578,0.00015,24.60371]
[1780396743730,42.26,69355.41,6.8,0.4854,0.00015,24.60202]
[1780396743739,42.26,69355.41,6.8,0.4854,0.00015,24.60202]
[1780396743765,42.26,69355.41,6.8,0.4854,0.00015,24.60202]
[1780396744115,42.26,69355.58,6.8,0.48543,0.00015,24.60214]
[1780396749246,42.26,69348.69,6.8,0.48438,0.00015,24.59724]
[1780396755543,42.26,69348.33,6.8,0.48432,0.00015,24.59698]
[1780396755554,42.26,69348.33,6.8,0.48432,0.00015,24.59698]
[1780396755621,42.26,69348.33,6.8,0.48432,0.00015,24.59698]
[1780396755809,42.26,69347.67,6.8,0.48422,0.00015,24.5965]
[1780396756616,42.26,69347.67,6.8,0.48422,0.00015,24.5965]
[1780396756621,42.26,69338.67,6.8,0.48285,0.00015,24.5898]
[1780396756964,42.26,69338.67,6.8,0.48285,0.00015,24.5898]
[1780396757521,42.26,69338.67,6.8,0.48285,0.00015,24.5898]
[1780396757973,42.25,69336.57,6.8,0.48252,0.00015,24.58819]
[1780396759794,42.25,69336.17,6.8,0.48246,0.00015,24.58788]
[1780396759839,42.25,69336.29,6.8,0.48248,0.00015,24.58797]
[1780396759867,42.25,69336.29,6.8,0.48248,0.00015,24.58797]
[1780396760065,42.25,69336.29,6.8,0.48248,0.00015,24.58797]
[1780396760323,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396761091,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396761100,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396761421,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396761457,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396761476,42.25,69345.65,6.8,0.48391,0.00015,24.59501]
[1780396762056,42.25,69345.61,6.8,0.4839,0.00015,24.59498]
[1780396763899,42.25,69346.84,6.8,0.48409,0.00015,24.59589]
[1780396765489,42.25,69347.02,6.8,0.48412,0.00015,24.59602]
[1780396766364,42.25,69355.24,6.8,0.48538,0.00015,24.6019]
[1780396768450,42.25,69357.85,6.8,0.48578,0.00015,24.60372]
[1780396769915,42.25,69358.68,6.8,0.4859,0.00015,24.60429]
[1780396770162,42.25,69358.68,6.8,0.4859,0.00015,24.60429]
[1780396770393,42.25,69361.13,6.8,0.48628,0.00015,24.60596]
[1780396771781,42.25,69361.13,6.8,0.48628,0.00015,24.60596]
[1780396771782,42.25,69361.13,6.8,0.48628,0.00015,24.60596]
[1780396771799,42.25,69361.13,6.8,0.48628,0.00015,24.60596]
[1780396771838,42.25,69361.13,6.8,0.48628,0.00015,24.60596]
[1780396772107,42.25,69361.98,6.8,0.4864,0.00015,24.60358]
[1780396772592,42.25,69361.98,6.8,0.4864,0.00015,24.60358]
[1780396772642,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396772878,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396772970,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396773080,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396773185,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396773425,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396773446,42.25,69377.93,6.8,0.48884,0.00015,24.6139]
[1780396773884,42.25,69378.61,6.8,0.48895,0.00015,24.61432]
[1780396774522,42.25,69378.61,6.8,0.48895,0.00015,24.61432]
[1780396774572,42.25,69373.42,6.8,0.48815,0.00015,24.61108]
[1780396775114,42.25,69373.42,6.8,0.48815,0.00015,24.61108]
[1780396775581,42.25,69373.42,6.8,0.48815,0.00015,24.61108]
[1780396778582,42.25,69376.07,6.8,0.48856,0.00015,24.61275]
[1780396778798,42.25,69376.07,6.8,0.48856,0.00015,24.61275]
[1780396780758,42.26,69371.85,6.8,0.48791,0.00015,24.61008]
[1780396786508,42.25,69365.52,6.8,0.48695,0.00015,24.60595]
[1780396787197,42.25,69365.52,6.8,0.48695,0.00015,24.60595]
[1780396787231,42.25,69365.52,6.8,0.48695,0.00015,24.60595]
[1780396787817,42.25,69365.52,6.8,0.48695,0.00015,24.60595]
[1780396790247,42.25,69362.31,6.8,0.48646,0.00015,24.6038]
[1780396790257,42.25,69362.31,6.8,0.48646,0.00015,24.6038]
[1780396790279,42.25,69362.31,6.8,0.48646,0.00015,24.6038]
[1780396790285,42.25,69362.31,6.8,0.48646,0.00015,24.6038]
[1780396790537,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791067,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791132,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791244,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791285,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791310,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791362,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791369,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791468,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791545,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791731,42.25,69373.92,6.8,0.48823,0.00015,24.6114]
[1780396791773,42.25,69384.12,6.8,0.48979,0.00015,24.61767]
[1780396791886,42.25,69384.12,6.8,0.48979,0.00015,24.61767]
[1780396792550,42.25,69389.86,6.8,0.49067,0.00015,24.62103]
[1780396793259,42.25,69389.86,6.8,0.49067,0.00015,24.62103]
[1780396793405,42.25,69389.86,6.8,0.49067,0.00015,24.62103]
[1780396795554,42.25,69391.03,6.8,0.49085,0.00015,24.6217]
[1780396801734,42.26,69392.76,6.8,0.49111,0.00015,24.62269]
[1780396802018,42.26,69394.6,6.8,0.4914,0.00015,24.62372]
[1780396802706,42.26,69394.6,6.8,0.4914,0.00015,24.62372]
[1780396802761,42.26,69394.6,6.8,0.4914,0.00015,24.62372]
[1780396802808,42.26,69399.97,6.8,0.49222,0.00015,24.62667]
[1780396805441,42.26,69398.27,6.8,0.49196,0.00015,24.62575]
[1780396807931,42.26,69397.13,6.8,0.49178,0.00015,24.62513]
[1780396809195,42.26,69392.75,6.8,0.49112,0.00015,24.62269]
[1780396809311,42.26,69392.75,6.8,0.49112,0.00015,24.62269]
[1780396809510,42.26,69392.75,6.8,0.49112,0.00015,24.62269]
[1780396809671,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396809873,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396809990,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396810056,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396810106,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396810717,42.27,69379.91,6.8,0.48915,0.00015,24.61514]
[1780396810819,42.27,69369.99,6.8,0.48764,0.00015,24.60889]
[1780396812120,42.27,69370.69,6.8,0.48774,0.00015,24.60934]
[1780396812150,42.27,69370.69,6.8,0.48774,0.00015,24.60934]
[1780396812264,42.27,69370.69,6.8,0.48774,0.00015,24.60934]
[1780396812305,42.27,69370.69,6.8,0.48774,0.00015,24.60934]
[1780396812634,42.27,69370.69,6.8,0.48774,0.00015,24.60934]
[1780396812692,42.26,69378.83,6.8,0.48899,0.00015,24.61447]
[1780396812874,42.26,69378.83,6.8,0.48899,0.00015,24.61447]
[1780396813699,42.26,69384.78,6.8,0.4899,0.00015,24.61807]
[1780396818509,42.27,69382.61,6.8,0.48957,0.00015,24.61677]
[1780396821169,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821280,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821521,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821590,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821622,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821682,42.27,69382.92,6.8,0.48961,0.00015,24.61696]
[1780396821863,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396821971,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396822035,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396822127,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396822387,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396822616,42.27,69401.12,6.8,0.4924,0.00015,24.62729]
[1780396822769,42.27,69412.91,6.8,0.4942,0.00015,24.63334]
[1780396823185,42.27,69412.91,6.8,0.4942,0.00015,24.63334]
[1780396823776,42.27,69413.15,6.8,0.49424,0.00015,24.63346]
[1780396825431,42.27,69412.88,6.8,0.49419,0.00015,24.63333]
[1780396828770,42.27,69413.38,6.8,0.49427,0.00015,24.63358]
[1780396830764,42.27,69412.14,6.8,0.49408,0.00015,24.63296]
[1780396831161,42.27,69413.03,6.8,0.49422,0.00015,24.6334]
[1780396831771,42.27,69413.03,6.8,0.49422,0.00015,24.6334]
[1780396834294,42.26,69412.75,6.8,0.49417,0.00015,24.6303]
[1780396834857,42.26,69412.83,6.8,0.49418,0.00015,24.63034]
[1780396839891,42.25,69411.92,6.8,0.49404,0.00015,24.62989]
[1780396840459,42.25,69411.92,6.8,0.49404,0.00015,24.62989]
[1780396841956,42.25,69409.98,6.8,0.49374,0.00015,24.62892]
[1780396841974,42.25,69409.98,6.8,0.49374,0.00015,24.62892]
[1780396842177,42.25,69409.98,6.8,0.49374,0.00015,24.62892]
[1780396842913,42.25,69404.15,6.8,0.49285,0.00015,24.62592]
[1780396847969,42.25,69404.76,6.8,0.49294,0.00015,24.62624]
[1780396852897,42.24,69405.47,6.8,0.49305,0.00015,24.62661]
[1780396852918,42.24,69405.47,6.8,0.49305,0.00015,24.62661]
[1780396852923,42.24,69405.47,6.8,0.49305,0.00015,24.62661]
[1780396853084,42.24,69405.74,6.8,0.49309,0.00015,24.62675]
[1780396854717,42.24,69404.26,6.8,0.49286,0.00015,24.62597]
[1780396855166,42.24,69399.96,6.8,0.4922,0.00015,24.62369]
[1780396858199,42.24,69398.95,6.8,0.49205,0.00015,24.62314]
[1780396859628,42.24,69399.04,6.8,0.49206,0.00015,24.62319]
[1780396861888,42.24,69398.91,6.8,0.49204,0.00015,24.62312]
[1780396862523,42.24,69399.1,6.8,0.49207,0.00015,24.62322]
[1780396862552,42.24,69399.1,6.8,0.49207,0.00015,24.62322]
[1780396863108,42.23,69398.26,6.8,0.49194,0.00015,24.62276]
[1780396863481,42.23,69398.26,6.8,0.49194,0.00015,24.62276]
[1780396865707,42.23,69402.93,6.8,0.49265,0.00015,24.62527]
[1780396866077,42.23,69397.74,6.8,0.49186,0.00015,24.62247]
[1780396869156,42.23,69395.35,6.8,0.49149,0.00015,24.62115]
[1780396870894,42.23,69393.24,6.8,0.49117,0.00015,24.61997]
[1780396870938,42.23,69393.24,6.8,0.49117,0.00015,24.61997]
[1780396870949,42.23,69392.98,6.8,0.49113,0.00015,24.61983]
[1780396871394,42.23,69392.98,6.8,0.49113,0.00015,24.61983]
[1780396875873,42.23,69389.59,6.8,0.49061,0.00015,24.61789]
[1780396876159,42.23,69389.56,6.8,0.49061,0.00015,24.61788]
[1780396878161,42.24,69381.94,6.8,0.48944,0.00015,24.61338]
[1780396882570,42.24,69381.57,6.8,0.48939,0.00015,24.61315]
[1780396883624,42.24,69381.43,6.8,0.48937,0.00015,24.61307]
[1780396883637,42.24,69381.43,6.8,0.48937,0.00015,24.61307]
[1780396888552,42.24,69382.28,6.8,0.4895,0.00015,24.61359]
[1780396894274,42.25,69383.78,6.8,0.48973,0.00015,24.61153]
[1780396896090,42.25,69383.64,6.8,0.48971,0.00015,24.61144]
[1780396901324,42.25,69384.55,6.8,0.48985,0.00015,24.61199]
[1780396906359,42.25,69385.54,6.8,0.49,0.00015,24.61258]
[1780396911394,42.26,69386.42,6.8,0.49014,0.00015,24.6131]
[1780396916429,42.26,69384.66,6.8,0.48987,0.00015,24.61207]
[1780396921977,42.26,69383.57,6.8,0.4897,0.00015,24.61142]
[1780396929627,42.27,69381.31,6.8,0.48936,0.00015,24.61006]
[1780396931398,42.27,69376.94,6.8,0.48869,0.00015,24.60738]
[1780396936570,42.27,69371.28,6.8,0.48783,0.00015,24.6038]
[1780396940595,42.27,69371.92,6.8,0.48793,0.00015,24.60421]
[1780396940622,42.27,69371.92,6.8,0.48793,0.00015,24.60421]
[1780396943561,42.27,69376.34,6.8,0.48861,0.00015,24.60701]
[1780396948654,42.27,69378.52,6.8,0.48894,0.00015,24.60836]
[1780396953690,42.28,69373.23,6.8,0.48813,0.00015,24.60209]
[1780396954305,42.28,69373.23,6.8,0.48813,0.00015,24.60209]
[1780396960739,42.28,69373.79,6.8,0.48822,0.00015,24.60245]
[1780396961559,42.28,69373.79,6.8,0.48822,0.00015,24.60245]
[1780396963760,42.28,69386.06,6.8,0.49009,0.00015,24.60995]
[1780396966201,42.28,69390.63,6.8,0.49079,0.00015,24.6126]
[1780396968792,42.28,69391.14,6.8,0.49087,0.00015,24.61289]
[1780396970208,42.28,69392.34,6.8,0.49105,0.00015,24.61357]
[1780396970809,42.28,69386.72,6.8,0.49019,0.00015,24.61033]
[1780396975844,42.28,69380.87,6.8,0.4893,0.00015,24.60684]
[1780396978639,42.28,69380.38,6.8,0.48922,0.00015,24.60654]
[1780396978923,42.28,69380.38,6.8,0.48922,0.00015,24.60654]
[1780396979728,42.28,69377.52,6.8,0.48879,0.00015,24.60479]
[1780396982017,42.28,69374.26,6.8,0.48829,0.00015,24.60275]
[1780396984108,42.28,69373.98,6.8,0.48825,0.00015,24.60257]
[1780396989941,42.28,69370.36,6.8,0.48769,0.00015,24.60026]
[1780396992308,42.28,69370.45,6.8,0.48771,0.00015,24.60032]
[1780396996213,42.28,69372.16,6.8,0.48797,0.00015,24.60142]
[1780397002030,42.28,69370.92,6.8,0.48778,0.00015,24.60062]
[1780397006139,42.28,69370.88,6.8,0.48778,0.00015,24.6006]
[1780397009039,42.29,69370.76,6.8,0.48776,0.00015,24.60052]
[1780397014458,42.29,69371.21,6.8,0.48782,0.00015,24.59785]
[1780397014539,42.29,69371.21,6.8,0.48782,0.00015,24.59785]
[1780397014573,42.29,69371.21,6.8,0.48782,0.00015,24.59785]
[1780397015581,42.29,69371.32,6.8,0.48784,0.00015,24.59792]
[1780397015674,42.29,69365.93,6.8,0.48702,0.00015,24.5944]
[1780397016825,42.29,69365.93,6.8,0.48702,0.00015,24.5944]
[1780397022171,42.28,69363.98,6.8,0.48672,0.00015,24.5931]
[1780397023954,42.28,69363.98,6.8,0.48672,0.00015,24.5931]
[1780397025874,42.28,69368.81,6.8,0.48745,0.00015,24.59629]
[1780397026226,42.28,69373.97,6.8,0.48824,0.00015,24.5996]
[1780397032241,42.27,69377.64,6.8,0.4888,0.00015,24.60189]
[1780397038283,42.27,69369.89,6.8,0.48761,0.00015,24.59697]
[1780397043814,42.27,69367.81,6.8,0.48729,0.00015,24.59561]
[1780397049359,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397050210,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397050230,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397050249,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397050294,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397050626,42.26,69364.6,6.8,0.4868,0.00015,24.59349]
[1780397052257,42.26,69359.92,6.8,0.48608,0.00015,24.59032]
[1780397053345,42.26,69358.29,6.8,0.48583,0.00015,24.5892]
[1780397054426,42.26,69356.76,6.8,0.4856,0.00015,24.58814]
[1780397054435,42.26,69356.76,6.8,0.4856,0.00015,24.58814]
[1780397056307,42.26,69358.74,6.8,0.4859,0.00015,24.58951]
[1780397059328,42.26,69364.56,6.8,0.48679,0.00015,24.59345]
[1780397059963,42.26,69364.56,6.8,0.48679,0.00015,24.59345]
[1780397062391,42.25,69370.41,6.8,0.48768,0.00015,24.59729]
[1780397062873,42.25,69370.41,6.8,0.48768,0.00015,24.59729]
[1780397062975,42.25,69375.3,6.8,0.48843,0.00015,24.60041]
[1780397066613,42.25,69377.93,6.8,0.48883,0.00015,24.60205]
[1780397066961,42.25,69377.93,6.8,0.48883,0.00015,24.60205]
[1780397067392,42.25,69378.55,6.8,0.48893,0.00015,24.60243]
[1780397072728,42.26,69379.16,6.8,0.48902,0.00015,24.59984]
[1780397073040,42.26,69379.16,6.8,0.48902,0.00015,24.59984]
[1780397073475,42.26,69379.88,6.8,0.48913,0.00015,24.60028]
[1780397073733,42.26,69379.88,6.8,0.48913,0.00015,24.60028]
[1780397073740,42.26,69379.88,6.8,0.48913,0.00015,24.60028]
[1780397073761,42.26,69388.13,6.8,0.49039,0.00015,24.60521]
[1780397077559,42.26,69382.68,6.8,0.48956,0.00015,24.60199]
[1780397082804,42.26,69381.66,6.8,0.4894,0.00015,24.60137]
[1780397083082,42.26,69381.66,6.8,0.4894,0.00015,24.60137]
[1780397086065,42.26,69380.85,6.8,0.48928,0.00015,24.60088]
[1780397086132,42.26,69380.85,6.8,0.48928,0.00015,24.60088]
[1780397086240,42.26,69379.56,6.8,0.48908,0.00015,24.60009]
[1780397086906,42.26,69379.56,6.8,0.48908,0.00015,24.60009]
[1780397087075,42.26,69379.56,6.8,0.48908,0.00015,24.60009]
[1780397087089,42.26,69369.16,6.8,0.48749,0.00015,24.59352]
[1780397088514,42.26,69365.98,6.8,0.487,0.00015,24.59143]
[1780397094678,42.25,69363.62,6.8,0.48664,0.00015,24.58985]
[1780397096141,42.25,69363.62,6.8,0.48664,0.00015,24.58985]
[1780397096981,42.25,69362.65,6.8,0.48649,0.00015,24.5892]
[1780397097271,42.25,69363.08,6.8,0.48655,0.00015,24.58949]
[1780397102734,42.25,69363.36,6.8,0.48659,0.00015,24.58967]
[1780397104160,42.25,69363.36,6.8,0.48659,0.00015,24.58967]
[1780397104183,42.25,69363.36,6.8,0.48659,0.00015,24.58967]
[1780397104523,42.25,69366.29,6.8,0.48704,0.00015,24.59163]
[1780397104766,42.25,69366.29,6.8,0.48704,0.00015,24.59163]
[1780397104853,42.25,69366.29,6.8,0.48704,0.00015,24.59163]
[1780397105093,42.25,69366.29,6.8,0.48704,0.00015,24.59163]
[1780397105117,42.25,69366.29,6.8,0.48704,0.00015,24.59163]
[1780397105173,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397105329,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397105431,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397105857,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397105887,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397106081,42.25,69383.05,6.8,0.48961,0.00015,24.6022]
[1780397106114,42.25,69398.8,6.8,0.49202,0.00015,24.61121]
[1780397106762,42.25,69400.74,6.8,0.49231,0.00015,24.61225]
[1780397107371,42.25,69400.74,6.8,0.49231,0.00015,24.61225]
[1780397107608,42.25,69400.74,6.8,0.49231,0.00015,24.61225]
[1780397107769,42.25,69398.74,6.8,0.49201,0.00015,24.61117]
[1780397108387,42.25,69398.74,6.8,0.49201,0.00015,24.61117]
[1780397109820,42.25,69400.17,6.8,0.49223,0.00015,24.61195]
[1780397109821,42.25,69400.17,6.8,0.49223,0.00015,24.61195]
[1780397115828,42.24,69401.2,6.8,0.49238,0.00015,24.61249]
[1780397121467,42.23,69403.03,6.8,0.49265,0.00015,24.61346]
[1780397121516,42.23,69403.03,6.8,0.49265,0.00015,24.61346]
[1780397121875,42.23,69403.03,6.8,0.49265,0.00015,24.61346]
[1780397122147,42.23,69403.03,6.8,0.49265,0.00015,24.61346]
[1780397121959,42.23,69409.02,6.8,0.49357,0.00015,24.61656]
[1780397122303,42.23,69409.02,6.8,0.49357,0.00015,24.61656]
[1780397122377,42.23,69409.02,6.8,0.49357,0.00015,24.61656]
[1780397126376,42.22,69410.45,6.8,0.49379,0.00015,24.61728]
[1780397128226,42.22,69408.06,6.8,0.49342,0.00015,24.61607]
[1780397133259,42.21,69407.75,6.8,0.49337,0.00015,24.61294]
[1780397133311,42.21,69407.75,6.8,0.49337,0.00015,24.61294]
[1780397134223,42.21,69408.11,6.8,0.49342,0.00015,24.61313]
[1780397134296,42.21,69408.11,6.8,0.49342,0.00015,24.61313]
[1780397139994,42.21,69412.09,6.8,0.49403,0.00015,24.61513]
[1780397142498,42.2,69411.97,6.8,0.49401,0.00015,24.61507]
[1780397143476,42.2,69412.19,6.8,0.49404,0.00015,24.61518]
[1780397143516,42.2,69412.19,6.8,0.49404,0.00015,24.61518]
[1780397143727,42.2,69412.19,6.8,0.49404,0.00015,24.61518]
[1780397143888,42.2,69412.19,6.8,0.49404,0.00015,24.61518]
[1780397144022,42.2,69405.82,6.8,0.49307,0.00015,24.61194]
[1780397145029,42.2,69397.68,6.8,0.49182,0.00015,24.60759]
[1780397145288,42.2,69397.68,6.8,0.49182,0.00015,24.60759]
[1780397146352,42.18,69394.81,6.8,0.49137,0.00015,24.60599]
[1780397149870,42.18,69394.33,6.8,0.49129,0.00015,24.60572]
[1780397151125,42.17,69394.05,6.8,0.49125,0.00015,24.60556]
[1780397152431,42.17,69392.3,6.8,0.49098,0.00015,24.60457]
[1780397152826,42.17,69392.3,6.8,0.49098,0.00015,24.60457]
[1780397153943,42.17,69391.82,6.8,0.4909,0.00015,24.6043]
[1780397153979,42.17,69391.82,6.8,0.4909,0.00015,24.6043]
[1780397154636,42.17,69396.34,6.8,0.49159,0.00015,24.60684]
[1780397154807,42.17,69396.34,6.8,0.49159,0.00015,24.60684]
[1780397154858,42.17,69396.34,6.8,0.49159,0.00015,24.60684]
[1780397155057,42.17,69396.34,6.8,0.49159,0.00015,24.60684]
[1780397155377,42.17,69399.99,6.8,0.49215,0.00015,24.60883]
[1780397155380,42.17,69399.99,6.8,0.49215,0.00015,24.60883]
[1780397163759,42.16,69405.53,6.8,0.493,0.00015,24.61177]
[1780397163799,42.16,69405.53,6.8,0.493,0.00015,24.61177]
[1780397163806,42.16,69405.53,6.8,0.493,0.00015,24.61177]
[1780397164570,42.16,69410.45,6.8,0.49375,0.00015,24.61428]
[1780397170204,42.15,69413.08,6.8,0.49415,0.00015,24.61559]
[1780397175239,42.14,69412.92,6.8,0.49412,0.00015,24.61551]
[1780397180274,42.14,69413.33,6.8,0.49419,0.00015,24.61571]
[1780397181750,42.14,69413.33,6.8,0.49419,0.00015,24.61571]
[1780397185036,42.14,69406.85,6.8,0.49319,0.00015,24.61244]
[1780397185084,42.14,69406.85,6.8,0.49319,0.00015,24.61244]
[1780397186120,42.14,69412.12,6.8,0.494,0.00015,24.61511]
[1780397191351,42.13,69413.65,6.8,0.49423,0.00015,24.6129]
[1780397196386,42.12,69413.43,6.8,0.49419,0.00015,24.61279]
[1780397201765,42.12,69409.56,6.8,0.49359,0.00015,24.61085]
[1780397206443,42.12,69414.48,6.8,0.49435,0.00015,24.6133]
[1780397206635,42.12,69414.48,6.8,0.49435,0.00015,24.6133]
[1780397212450,42.1,69415.33,6.8,0.49447,0.00015,24.61371]
[1780397217533,42.1,69410.53,6.8,0.49373,0.00015,24.61133]
[1780397219187,42.1,69410.53,6.8,0.49373,0.00015,24.61133]
[1780397220553,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397221707,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397222118,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397222153,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397222167,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397222220,42.09,69404.6,6.8,0.49282,0.00015,24.60828]
[1780397222568,42.09,69390.2,6.8,0.4906,0.00015,24.60033]
[1780397224015,42.09,69390.2,6.8,0.4906,0.00015,24.60033]
[1780397225873,42.08,69388.98,6.8,0.49041,0.00015,24.59962]
[1780397227434,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227512,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227627,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227659,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227747,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227765,42.08,69388.7,6.8,0.49037,0.00015,24.59946]
[1780397227779,42.08,69387.09,6.8,0.49012,0.00015,24.59851]
[1780397229303,42.08,69387.09,6.8,0.49012,0.00015,24.59851]
[1780397229088,42.08,69376.88,6.8,0.48855,0.00015,24.59231]
[1780397229776,42.08,69376.88,6.8,0.48855,0.00015,24.59231]
[1780397229956,42.08,69376.88,6.8,0.48855,0.00015,24.59231]
[1780397230162,42.08,69370.45,6.8,0.48757,0.00015,24.58821]
[1780397231119,42.08,69370.45,6.8,0.48757,0.00015,24.58821]
[1780397232610,42.08,69369.03,6.8,0.48735,0.00015,24.58728]
[1780397237874,42.08,69370.6,6.8,0.48759,0.00015,24.58831]
[1780397238927,42.08,69370.99,6.8,0.48765,0.00015,24.58856]
[1780397240002,42.08,69380.13,6.8,0.48905,0.00015,24.59433]
[1780397243756,42.09,69378.65,6.8,0.48883,0.00015,24.59342]
[1780397245652,42.09,69378.32,6.8,0.48878,0.00015,24.59321]
[1780397245828,42.09,69378.32,6.8,0.48878,0.00015,24.59321]
[1780397246236,42.09,69378.32,6.8,0.48878,0.00015,24.59321]
[1780397246322,42.09,69380.13,6.8,0.48906,0.00015,24.59433]
[1780397246736,42.09,69388.26,6.8,0.4903,0.00015,24.5992]
[1780397251607,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251667,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251746,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251827,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251876,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251891,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251941,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397251958,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397252013,42.08,69389.94,6.8,0.49056,0.00015,24.60018]
[1780397252505,42.08,69391.82,6.8,0.49085,0.00015,24.59829]
[1780397253107,42.08,69391.82,6.8,0.49085,0.00015,24.59829]
[1780397253154,42.08,69391.82,6.8,0.49085,0.00015,24.59829]
[1780397253496,42.08,69396.91,6.8,0.49163,0.00015,24.60116]
[1780397253501,42.08,69396.91,6.8,0.49163,0.00015,24.60116]
[1780397254076,42.08,69396.91,6.8,0.49163,0.00015,24.60116]
[1780397254129,42.08,69396.91,6.8,0.49163,0.00015,24.60116]
[1780397254201,42.08,69404.72,6.8,0.49283,0.00015,24.60537]
[1780397256028,42.08,69409.14,6.8,0.49351,0.00015,24.60765]
[1780397256043,42.08,69410.02,6.8,0.49364,0.00015,24.6081]
[1780397257753,42.08,69410.74,6.8,0.49375,0.00015,24.60846]
[1780397257982,42.08,69410.74,6.8,0.49375,0.00015,24.60846]
[1780397258072,42.08,69410.92,6.8,0.49378,0.00015,24.60855]
[1780397262141,42.07,69411.72,6.8,0.4939,0.00015,24.60895]
[1780397262188,42.07,69411.72,6.8,0.4939,0.00015,24.60895]
[1780397262315,42.07,69411.81,6.8,0.49391,0.00015,24.60899]
[1780397262559,42.07,69411.81,6.8,0.49391,0.00015,24.60899]
[1780397262848,42.07,69415.13,6.8,0.49442,0.00015,24.61063]
[1780397265949,42.07,69413.36,6.8,0.49415,0.00015,24.60976]
[1780397266051,42.07,69413.43,6.8,0.49416,0.00015,24.6098]
[1780397270572,42.07,69413.41,6.8,0.49416,0.00015,24.60979]
[1780397270624,42.07,69413.41,6.8,0.49416,0.00015,24.60979]
[1780397270650,42.07,69413.41,6.8,0.49416,0.00015,24.60979]
[1780397273075,42.07,69423.05,6.8,0.49564,0.00015,24.61437]
[1780397273140,42.07,69423.05,6.8,0.49564,0.00015,24.61437]
[1780397273484,42.06,69424.06,6.8,0.49579,0.00015,24.61483]
[1780397273924,42.06,69418.27,6.8,0.4949,0.00015,24.61214]
[1780397274970,42.06,69418.27,6.8,0.4949,0.00015,24.61214]
[1780397275036,42.06,69415.99,6.8,0.49455,0.00015,24.61105]
[1780397276255,42.06,69415.99,6.8,0.49455,0.00015,24.61105]
[1780397281310,42.06,69412.54,6.8,0.49402,0.00015,24.60935]
[1780397281981,42.06,69417.81,6.8,0.49483,0.00015,24.61192]
[1780397283535,42.06,69419.11,6.8,0.49503,0.00015,24.61254]
[1780397289033,42.05,69415.4,6.8,0.49445,0.00015,24.61075]
[1780397289715,42.05,69415.4,6.8,0.49445,0.00015,24.61075]
[1780397289731,42.05,69415.4,6.8,0.49445,0.00015,24.61075]
[1780397290030,42.05,69415.4,6.8,0.49445,0.00015,24.61075]
[1780397290127,42.05,69406.59,6.8,0.4931,0.00015,24.60633]
[1780397292210,42.05,69403.72,6.8,0.49266,0.00015,24.60482]
[1780397294857,42.05,69404.28,6.8,0.49274,0.00015,24.60512]
[1780397296091,42.04,69413.99,6.8,0.49423,0.00015,24.61006]
[1780397296375,42.04,69413.99,6.8,0.49423,0.00015,24.61006]
[1780397302086,42.04,69414.66,6.8,0.49434,0.00015,24.61039]
[1780397303660,42.04,69418.15,6.8,0.49487,0.00015,24.61207]
[1780397304196,42.04,69418.15,6.8,0.49487,0.00015,24.61207]
[1780397304203,42.04,69418.15,6.8,0.49487,0.00015,24.61207]
[1780397306748,42.04,69418.85,6.8,0.49498,0.00015,24.61241]
[1780397306752,42.04,69418.85,6.8,0.49498,0.00015,24.61241]
[1780397307168,42.04,69412.91,6.8,0.49407,0.00015,24.60953]
[1780397308175,42.04,69407.4,6.8,0.49322,0.00015,24.60674]
[1780397309845,42.04,69407.74,6.8,0.49327,0.00015,24.60691]
[1780397313301,42.03,69408.3,6.8,0.49335,0.00015,24.60423]
[1780397313494,42.03,69408.62,6.8,0.4934,0.00015,24.6044]
[1780397316106,42.03,69409.03,6.8,0.49346,0.00015,24.60461]
[1780397319711,42.03,69411.79,6.8,0.49389,0.00015,24.606]
[1780397322084,42.03,69409.78,6.8,0.49358,0.00015,24.60499]
[1780397325852,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397325919,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397326039,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397326133,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397326209,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397326363,42.02,69408.81,6.8,0.49342,0.00015,24.60449]
[1780397326301,42.02,69393.1,6.8,0.49101,0.00015,24.59601]
[1780397326874,42.02,69393.1,6.8,0.49101,0.00015,24.59601]
[1780397327308,42.02,69383.29,6.8,0.48949,0.00015,24.59026]
[1780397327899,42.02,69383.29,6.8,0.48949,0.00015,24.59026]
[1780397328315,42.02,69384.1,6.8,0.48962,0.00015,24.59074]
[1780397328441,42.02,69384.1,6.8,0.48962,0.00015,24.59074]
[1780397329094,42.02,69384.1,6.8,0.48962,0.00015,24.59074]
[1780397329322,42.02,69377.52,6.8,0.48861,0.00015,24.58671]
[1780397329644,42.02,69377.52,6.8,0.48861,0.00015,24.58671]
[1780397330329,42.02,69372.4,6.8,0.48782,0.00015,24.58345]
[1780397330450,42.02,69372.4,6.8,0.48782,0.00015,24.58345]
[1780397330485,42.02,69372.4,6.8,0.48782,0.00015,24.58345]
[1780397331116,42.02,69372.4,6.8,0.48782,0.00015,24.58345]
[1780397331335,42.02,69373.32,6.8,0.48796,0.00015,24.58405]
[1780397336370,42.02,69372.56,6.8,0.48784,0.00015,24.58356]
[1780397336865,42.02,69372.56,6.8,0.48784,0.00015,24.58356]
[1780397336970,42.02,69372.56,6.8,0.48784,0.00015,24.58356]
[1780397339446,42.02,69372.75,6.8,0.48787,0.00015,24.58369]
[1780397340567,42.02,69373.12,6.8,0.48793,0.00015,24.58392]
[1780397342386,42.02,69373.12,6.8,0.48793,0.00015,24.58392]
[1780397342412,42.02,69373.12,6.8,0.48793,0.00015,24.58392]
[1780397342956,42.02,69373.82,6.8,0.48804,0.00015,24.58437]
[1780397343873,42.02,69378.0,6.8,0.48868,0.00015,24.58701]
[1780397344399,42.02,69378.0,6.8,0.48868,0.00015,24.58701]
[1780397349462,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397351637,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397351650,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397351682,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397351686,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397351775,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397352009,42.03,69378.87,6.8,0.48882,0.00015,24.58756]
[1780397352108,42.03,69379.08,6.8,0.48885,0.00015,24.58769]
[1780397352483,42.03,69370.56,6.8,0.48754,0.00015,24.58227]
[1780397353683,42.03,69370.56,6.8,0.48754,0.00015,24.58227]
[1780397355879,42.03,69368.39,6.8,0.48721,0.00015,24.58085]
[1780397359097,42.03,69367.48,6.8,0.48707,0.00015,24.58025]
[1780397364568,42.02,69367.41,6.8,0.48705,0.00015,24.5802]
[1780397370219,42.02,69368.21,6.8,0.48718,0.00015,24.58073]
[1780397370874,42.02,69371.95,6.8,0.48775,0.00015,24.58317]
[1780397376652,42.02,69375.91,6.8,0.48836,0.00015,24.58273]
[1780397381687,42.03,69374.02,6.8,0.48807,0.00015,24.58153]
[1780397385527,42.03,69374.43,6.8,0.48813,0.00015,24.5818]
[1780397386214,42.03,69374.43,6.8,0.48813,0.00015,24.5818]
[1780397389097,42.03,69374.8,6.8,0.48819,0.00015,24.58203]
[1780397391224,42.03,69374.63,6.8,0.48816,0.00015,24.58193]
[1780397391231,42.03,69374.63,6.8,0.48816,0.00015,24.58193]
[1780397391273,42.03,69374.63,6.8,0.48816,0.00015,24.58193]
[1780397392765,42.03,69368.42,6.8,0.48721,0.00015,24.57791]
[1780397396793,42.03,69378.13,6.8,0.4887,0.00015,24.58413]
[1780397401828,42.02,69378.42,6.8,0.48874,0.00015,24.58431]
[1780397406021,42.02,69380.94,6.8,0.48913,0.00015,24.58586]
[1780397406245,42.02,69380.94,6.8,0.48913,0.00015,24.58586]
[1780397406316,42.02,69381.96,6.8,0.48929,0.00015,24.58648]
[1780397406560,42.02,69381.96,6.8,0.48929,0.00015,24.58648]
[1780397406859,42.02,69381.96,6.8,0.48929,0.00015,24.58648]
[1780397406994,42.02,69381.96,6.8,0.48929,0.00015,24.58648]
[1780397407095,42.02,69394.44,6.8,0.49121,0.00015,24.5938]
[1780397407703,42.02,69394.44,6.8,0.49121,0.00015,24.5938]
[1780397407708,42.02,69394.44,6.8,0.49121,0.00015,24.5938]
[1780397409884,42.02,69397.38,6.8,0.49166,0.00015,24.59544]
[1780397413310,42.02,69397.38,6.8,0.49166,0.00015,24.59544]
[1780397413329,42.02,69397.38,6.8,0.49166,0.00015,24.59544]
[1780397413503,42.02,69398.6,6.8,0.49185,0.00015,24.59612]
[1780397414666,42.02,69398.94,6.8,0.4919,0.00015,24.5963]
[1780397414676,42.02,69398.94,6.8,0.4919,0.00015,24.5963]
[1780397414765,42.02,69398.94,6.8,0.4919,0.00015,24.5963]
[1780397415927,42.02,69405.29,6.8,0.49288,0.00015,24.5997]
[1780397418191,42.02,69405.0,6.8,0.49283,0.00015,24.59955]
[1780397423983,42.01,69406.95,6.8,0.49313,0.00015,24.60056]
[1780397429024,42.01,69404.75,6.8,0.49279,0.00015,24.59941]
[1780397429902,42.01,69404.75,6.8,0.49279,0.00015,24.59941]
[1780397435067,42.0,69405.33,6.8,0.49287,0.00015,24.59674]
[1780397442116,42.0,69405.77,6.8,0.49294,0.00015,24.59697]
[1780397444679,42.0,69407.27,6.8,0.49317,0.00015,24.59775]
[1780397450172,41.99,69407.15,6.8,0.49315,0.00015,24.59769]
[1780397455207,41.99,69407.32,6.8,0.49317,0.00015,24.59777]
[1780397460241,41.98,69408.47,6.8,0.49335,0.00015,24.59836]
[1780397461228,41.98,69408.47,6.8,0.49335,0.00015,24.59836]
[1780397462025,41.98,69409.33,6.8,0.49348,0.00015,24.5988]
[1780397462499,41.98,69409.33,6.8,0.49348,0.00015,24.5988]
[1780397463323,41.98,69413.96,6.8,0.49419,0.00015,24.60112]
[1780397463332,41.98,69413.96,6.8,0.49419,0.00015,24.60112]
[1780397463363,41.98,69413.96,6.8,0.49419,0.00015,24.60112]
[1780397463517,41.98,69413.96,6.8,0.49419,0.00015,24.60112]
[1780397463529,41.98,69417.86,6.8,0.49479,0.00015,24.60302]
[1780397466055,41.98,69422.95,6.8,0.49558,0.00015,24.6054]
[1780397467223,41.98,69423.06,6.8,0.49559,0.00015,24.60545]
[1780397468187,41.98,69423.89,6.8,0.49572,0.00015,24.60583]
[1780397469480,41.98,69425.8,6.8,0.49601,0.00015,24.6067]
[1780397470014,41.98,69426.05,6.8,0.49605,0.00015,24.60681]
[1780397473295,41.98,69423.11,6.8,0.4956,0.00015,24.60547]
[1780397474813,41.98,69426.2,6.8,0.49607,0.00015,24.60688]
[1780397474851,41.98,69426.2,6.8,0.49607,0.00015,24.60688]
[1780397474854,41.98,69426.2,6.8,0.49607,0.00015,24.60688]
[1780397474877,41.98,69426.2,6.8,0.49607,0.00015,24.60688]
[1780397475006,41.98,69426.2,6.8,0.49607,0.00015,24.60688]
[1780397475348,41.97,69432.89,6.8,0.4971,0.00015,24.60979]
[1780397477374,41.97,69435.2,6.8,0.49746,0.00015,24.61076]
[1780397477413,41.97,69435.2,6.8,0.49746,0.00015,24.61076]
[1780397479380,41.97,69434.6,6.8,0.49737,0.00015,24.61051]
[1780397480389,41.97,69435.3,6.8,0.49748,0.00015,24.6108]
[1780397482400,41.97,69434.76,6.8,0.49739,0.00015,24.61058]
[1780397486818,41.97,69434.59,6.8,0.49736,0.00015,24.6105]
[1780397486923,41.97,69434.59,6.8,0.49736,0.00015,24.6105]
[1780397486952,41.97,69434.59,6.8,0.49736,0.00015,24.6105]
[1780397486971,41.97,69434.59,6.8,0.49736,0.00015,24.6105]
[1780397487201,41.97,69434.59,6.8,0.49736,0.00015,24.6105]
[1780397487432,41.97,69427.09,6.8,0.49621,0.00015,24.60727]
[1780397490120,41.97,69426.42,6.8,0.49611,0.00015,24.60697]
[1780397490152,41.97,69426.42,6.8,0.49611,0.00015,24.60697]
[1780397490234,41.97,69426.42,6.8,0.49611,0.00015,24.60697]
[1780397490453,41.97,69434.37,6.8,0.49733,0.00015,24.61041]
[1780397491111,41.97,69434.37,6.8,0.49733,0.00015,24.61041]
[1780397491769,41.97,69434.99,6.8,0.49742,0.00015,24.6077]
[1780397493053,41.97,69437.29,6.8,0.49778,0.00015,24.60865]
[1780397493056,41.97,69437.29,6.8,0.49778,0.00015,24.60865]
[1780397493478,41.97,69437.29,6.8,0.49778,0.00015,24.60865]
[1780397494488,41.97,69433.18,6.8,0.49715,0.00015,24.60695]
[1780397494549,41.97,69433.18,6.8,0.49715,0.00015,24.60695]
[1780397497164,41.97,69434.87,6.8,0.4974,0.00015,24.60765]
[1780397497333,41.97,69434.87,6.8,0.4974,0.00015,24.60765]
[1780397498515,41.97,69436.62,6.8,0.49767,0.00015,24.60838]
[1780397500259,41.97,69439.07,6.8,0.49805,0.00015,24.60937]
[1780397501392,41.96,69441.54,6.8,0.49843,0.00015,24.61035]
[1780397502567,41.96,69441.52,6.8,0.49843,0.00015,24.61034]
[1780397508588,41.96,69442.69,6.8,0.49861,0.00015,24.6108]
[1780397513747,41.96,69444.0,6.8,0.49881,0.00015,24.6113]
[1780397519665,41.96,69445.85,6.8,0.49909,0.00015,24.612]
[1780397522996,41.96,69446.79,6.8,0.49924,0.00015,24.61235]
[1780397523243,41.96,69446.79,6.8,0.49924,0.00015,24.61235]
[1780397523409,41.96,69446.79,6.8,0.49924,0.00015,24.61235]
[1780397523461,41.96,69446.79,6.8,0.49924,0.00015,24.61235]
[1780397523538,41.96,69446.79,6.8,0.49924,0.00015,24.61235]
[1780397523568,41.96,69447.12,6.8,0.49929,0.00015,24.61248]
[1780397524250,41.96,69447.12,6.8,0.49929,0.00015,24.61248]
[1780397524350,41.96,69461.59,6.8,0.50152,0.00015,24.61747]
[1780397525393,41.96,69461.59,6.8,0.50152,0.00015,24.61747]
[1780397525777,41.96,69463.73,6.8,0.50185,0.00015,24.61814]
[1780397525818,41.96,69463.73,6.8,0.50185,0.00015,24.61814]
[1780397526058,41.96,69463.73,6.8,0.50185,0.00015,24.61814]
[1780397526112,41.96,69463.73,6.8,0.50185,0.00015,24.61814]
[1780397526126,41.95,69465.16,6.8,0.50207,0.00015,24.61858]
[1780397526714,41.95,69471.88,6.8,0.5031,0.00015,24.62055]
[1780397529854,41.93,69471.5,6.8,0.50304,0.00015,24.62044]
[1780397529866,41.93,69471.5,6.8,0.50304,0.00015,24.62044]
[1780397530412,41.93,69471.5,6.8,0.50304,0.00015,24.62044]
[1780397531667,41.92,69467.74,6.8,0.50246,0.00015,24.61936]
[1780397534099,41.91,69466.97,6.8,0.50233,0.00015,24.61913]
[1780397534113,41.91,69466.97,6.8,0.50233,0.00015,24.61913]
[1780397534202,41.91,69466.97,6.8,0.50233,0.00015,24.61913]
[1780397534376,41.91,69466.97,6.8,0.50233,0.00015,24.61913]
[1780397534649,41.89,69471.77,6.8,0.50307,0.00015,24.62052]
[1780397534875,41.89,69471.77,6.8,0.50307,0.00015,24.62052]
[1780397535104,41.89,69471.77,6.8,0.50307,0.00015,24.62052]
[1780397535164,41.89,69471.77,6.8,0.50307,0.00015,24.62052]
[1780397535672,41.89,69476.73,6.8,0.50383,0.00015,24.62187]
[1780397536211,41.89,69476.73,6.8,0.50383,0.00015,24.62187]
[1780397536304,41.89,69487.3,6.8,0.50546,0.00015,24.62445]
[1780397537228,41.89,69487.3,6.8,0.50546,0.00015,24.62445]
[1780397537958,41.89,69486.86,6.8,0.5054,0.00015,24.62435]
[1780397538106,41.89,69486.86,6.8,0.5054,0.00015,24.62435]
[1780397538116,41.89,69486.86,6.8,0.5054,0.00015,24.62435]
[1780397538195,41.89,69486.86,6.8,0.5054,0.00015,24.62435]
[1780397538278,41.89,69487.26,6.8,0.50546,0.00015,24.62444]
[1780397538719,41.89,69487.26,6.8,0.50546,0.00015,24.62444]
[1780397538957,41.89,69494.39,6.8,0.50656,0.00015,24.62594]
[1780397541065,41.89,69494.76,6.8,0.50661,0.00015,24.62601]
[1780397543890,41.89,69499.71,6.8,0.50738,0.00015,24.62694]
[1780397544072,41.89,69499.71,6.8,0.50738,0.00015,24.62694]
[1780397544102,41.89,69498.28,6.8,0.50716,0.00015,24.62668]
[1780397544843,41.89,69491.32,6.8,0.50608,0.00015,24.62532]
[1780397546604,41.89,69491.32,6.8,0.50608,0.00015,24.62532]
[1780397546721,41.89,69491.16,6.8,0.50606,0.00015,24.62528]
[1780397546796,41.89,69491.16,6.8,0.50606,0.00015,24.62528]
[1780397547227,41.89,69491.16,6.8,0.50606,0.00015,24.62528]
[1780397549104,41.89,69491.94,6.8,0.50618,0.00015,24.62545]
[1780397551175,41.89,69492.9,6.8,0.50633,0.00015,24.62564]
[1780397551176,41.89,69492.9,6.8,0.50633,0.00015,24.62564]
[1780397551439,41.89,69492.9,6.8,0.50633,0.00015,24.62564]
[1780397551479,41.89,69492.9,6.8,0.50633,0.00015,24.62564]
[1780397551580,41.89,69492.9,6.8,0.50633,0.00015,24.62564]
[1780397554621,41.89,69496.51,6.8,0.50688,0.00015,24.62338]
[1780397554742,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397554820,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397554912,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397554922,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397554981,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397555037,41.89,69497.7,6.8,0.50707,0.00015,24.62361]
[1780397555137,41.89,69504.43,6.8,0.5081,0.00015,24.62477]
[1780397555927,41.89,69511.16,6.8,0.50914,0.00015,24.62577]
[1780397557248,41.89,69511.16,6.8,0.50914,0.00015,24.62577]
[1780397557592,41.89,69511.16,6.8,0.50914,0.00015,24.62577]
[1780397558015,41.89,69510.95,6.8,0.50911,0.00015,24.62574]
[1780397558831,41.89,69508.01,6.8,0.50866,0.00015,24.62533]
[1780397559172,41.89,69508.01,6.8,0.50866,0.00015,24.62533]
[1780397559236,41.89,69500.61,6.8,0.50752,0.00015,24.62413]
[1780397559962,41.89,69500.61,6.8,0.50752,0.00015,24.62413]
[1780397561108,41.89,69501.7,6.8,0.50768,0.00015,24.62432]
[1780397562873,41.88,69502.09,6.8,0.50774,0.00015,24.62439]
[1780397564242,41.88,69505.08,6.8,0.5082,0.00015,24.62488]
[1780397564770,41.88,69500.3,6.8,0.50747,0.00015,24.62408]
[1780397564910,41.88,69500.3,6.8,0.50747,0.00015,24.62408]
[1780397565266,41.88,69500.3,6.8,0.50747,0.00015,24.62408]
[1780397565281,41.88,69499.29,6.8,0.50731,0.00015,24.6239]
[1780397566180,41.88,69499.29,6.8,0.50731,0.00015,24.6239]
[1780397566273,41.88,69496.75,6.8,0.50692,0.00015,24.62343]
[1780397567256,41.88,69496.75,6.8,0.50692,0.00015,24.62343]
[1780397567658,41.88,69498.17,6.8,0.50714,0.00015,24.6237]
[1780397567839,41.88,69498.17,6.8,0.50714,0.00015,24.6237]
[1780397568011,41.88,69498.04,6.8,0.50712,0.00015,24.62367]
[1780397571105,41.88,69503.02,6.8,0.50789,0.00015,24.62455]
[1780397577668,41.87,69499.57,6.8,0.50735,0.00015,24.62395]
[1780397579100,41.87,69498.36,6.8,0.50717,0.00015,24.62373]
[1780397579247,41.87,69498.36,6.8,0.50717,0.00015,24.62373]
[1780397579305,41.87,69498.97,6.8,0.50726,0.00015,24.62384]
[1780397580127,41.87,69498.97,6.8,0.50726,0.00015,24.62384]
[1780397580951,41.87,69498.71,6.8,0.50722,0.00015,24.6238]
[1780397581017,41.87,69498.71,6.8,0.50722,0.00015,24.6238]
[1780397581894,41.87,69500.74,6.8,0.50753,0.00015,24.62416]
[1780397584400,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584411,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584422,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584567,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584607,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584611,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584633,41.87,69502.81,6.8,0.50785,0.00015,24.62451]
[1780397584649,41.86,69503.13,6.8,0.5079,0.00015,24.62457]
[1780397586147,41.86,69507.01,6.8,0.5085,0.00015,24.62518]
[1780397590260,41.86,69509.25,6.8,0.50884,0.00015,24.62551]
[1780397590361,41.86,69507.68,6.8,0.5086,0.00015,24.62528]
[1780397592620,41.86,69508.48,6.8,0.50872,0.00015,24.6254]
[1780397592680,41.86,69506.78,6.8,0.50846,0.00015,24.62515]
[1780397592688,41.86,69506.78,6.8,0.50846,0.00015,24.62515]
[1780397594197,41.86,69504.98,6.8,0.50818,0.00015,24.62487]
[1780397596609,41.85,69503.9,6.8,0.50802,0.00015,24.6247]
[1780397596612,41.85,69503.9,6.8,0.50802,0.00015,24.6247]
[1780397596626,41.85,69503.9,6.8,0.50802,0.00015,24.6247]
[1780397597000,41.84,69503.5,6.8,0.50795,0.00015,24.62463]
[1780397597044,41.84,69503.5,6.8,0.50795,0.00015,24.62463]
[1780397597251,41.84,69503.5,6.8,0.50795,0.00015,24.62463]
[1780397597502,41.84,69520.67,6.8,0.5106,0.00015,24.62691]
[1780397597773,41.84,69520.67,6.8,0.5106,0.00015,24.62691]
[1780397598155,41.84,69520.67,6.8,0.5106,0.00015,24.62691]
[1780397598258,41.84,69520.67,6.8,0.5106,0.00015,24.62691]
[1780397598654,41.84,69520.67,6.8,0.5106,0.00015,24.62691]
[1780397598685,41.84,69533.17,6.8,0.51253,0.00015,24.62788]
[1780397599010,41.84,69533.17,6.8,0.51253,0.00015,24.62788]
[1780397599261,41.84,69533.17,6.8,0.51253,0.00015,24.62788]
[1780397599674,41.84,69533.17,7.8,0.51253,0.00015,24.62788]
[1780397599355,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397599847,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397599920,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397599974,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397600060,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397600349,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397600378,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397600383,41.84,69537.0,7.8,0.51312,0.00015,24.62806]
[1780397600620,41.83,69555.79,7.8,0.51602,0.00015,24.62818]
[1780397601375,41.83,69555.79,7.8,0.51602,0.00015,24.62818]
[1780397601390,41.82,69563.72,7.8,0.51725,0.00015,24.62783]
[1780397602145,41.82,69563.72,7.8,0.51725,0.00015,24.62783]
[1780397602386,41.82,69563.72,7.8,0.51725,0.00015,24.62783]
[1780397602425,41.82,69563.72,7.8,0.51725,0.00015,24.62783]
[1780397602615,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397602740,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397602959,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603050,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603379,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603419,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603453,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603472,41.81,69567.08,7.8,0.51776,0.00015,24.62761]
[1780397603672,41.8,69580.08,7.8,0.51977,0.00015,24.62638]
[1780397604344,41.8,69588.03,7.8,0.521,0.00015,24.62532]
[1780397604827,41.8,69588.03,7.8,0.521,0.00015,24.62532]
[1780397607175,41.79,69586.32,7.8,0.52074,0.00015,24.62556]
[1780397608956,41.78,69577.48,7.8,0.51937,0.00015,24.62667]
[1780397609282,41.78,69577.48,7.8,0.51937,0.00015,24.62667]
[1780397609516,41.78,69577.48,7.8,0.51937,0.00015,24.62667]
[1780397609577,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610313,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610480,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610489,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610527,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610545,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610690,41.78,69574.93,7.8,0.51898,0.00015,24.62693]
[1780397610728,41.76,69573.94,7.8,0.51883,0.00015,24.62703]
[1780397611003,41.76,69573.94,7.8,0.51883,0.00015,24.62703]
[1780397611317,41.74,69568.17,7.8,0.51794,0.00015,24.62455]
[1780397612224,41.74,69568.17,7.8,0.51794,0.00015,24.62455]
[1780397613260,41.73,69566.27,7.8,0.51765,0.00015,24.62468]
[1780397614659,41.71,69563.89,7.8,0.51728,0.00015,24.62483]
[1780397614796,41.7,69561.87,7.8,0.51697,0.00015,24.62494]
[1780397615663,41.7,69561.87,7.8,0.51697,0.00015,24.62494]
[1780397617134,41.7,69557.72,7.8,0.51633,0.00015,24.62513]
[1780397618720,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397618752,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397618779,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397618781,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397619272,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397619338,41.7,69556.93,7.8,0.5162,0.00015,24.62516]
[1780397619376,41.7,69564.09,7.8,0.51731,0.00015,24.62482]
[1780397620383,41.7,69569.87,7.8,0.5182,0.00015,24.6244]
[1780397621690,41.7,69569.87,7.8,0.5182,0.00015,24.6244]
[1780397621997,41.7,69571.31,7.8,0.51843,0.00015,24.62428]
[1780397622397,41.7,69575.76,7.8,0.51912,0.00015,24.62386]
[1780397623603,41.7,69575.76,7.8,0.51912,0.00015,24.62386]
[1780397623611,41.7,69575.76,7.8,0.51912,0.00015,24.62386]
[1780397623681,41.7,69575.76,7.8,0.51912,0.00015,24.62386]
[1780397623621,41.7,69578.33,7.8,0.51951,0.00015,24.62357]
[1780397623836,41.7,69578.33,7.8,0.51951,0.00015,24.62357]
[1780397625422,41.7,69573.54,7.8,0.51877,0.00015,24.62408]
[1780397626270,41.7,69572.9,7.8,0.51867,0.00015,24.62414]
[1780397631461,41.69,69572.54,7.8,0.51862,0.00015,24.62417]
[1780397635617,41.68,69574.31,7.8,0.51889,0.00015,24.624]
[1780397636496,41.68,69568.72,7.8,0.51803,0.00015,24.62449]
[1780397637916,41.68,69569.15,7.8,0.5181,0.00015,24.62446]
[1780397638510,41.68,69574.19,7.8,0.51888,0.00015,24.62401]
[1780397640879,41.68,69575.39,7.8,0.51906,0.00015,24.62389]
[1780397640908,41.68,69575.39,7.8,0.51906,0.00015,24.62389]
[1780397640919,41.68,69575.39,7.8,0.51906,0.00015,24.62389]
[1780397641018,41.68,69575.39,7.8,0.51906,0.00015,24.62389]
[1780397641110,41.68,69575.39,7.8,0.51906,0.00015,24.62389]
[1780397641531,41.67,69566.01,7.8,0.51761,0.00015,24.62469]
[1780397643270,41.68,69561.29,7.8,0.51688,0.00015,24.62497]
[1780397643278,41.68,69561.29,7.8,0.51688,0.00015,24.62497]
[1780397643684,41.68,69561.29,7.8,0.51688,0.00015,24.62497]
[1780397646853,41.69,69564.96,7.8,0.51745,0.00015,24.62476]
[1780397646860,41.69,69564.96,7.8,0.51745,0.00015,24.62476]
[1780397647068,41.69,69564.96,7.8,0.51745,0.00015,24.62476]
[1780397648594,41.69,69565.24,7.8,0.51749,0.00015,24.62474]
[1780397651709,41.69,69565.44,7.8,0.51752,0.00015,24.62473]
[1780397651768,41.69,69563.93,7.8,0.51729,0.00015,24.62483]
[1780397652203,41.69,69563.93,7.8,0.51729,0.00015,24.62483]
[1780397654268,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654305,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654340,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654392,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654517,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654545,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654733,41.68,69561.79,7.8,0.51696,0.00015,24.62495]
[1780397654626,41.68,69548.02,7.8,0.51482,0.00015,24.62532]
[1780397655440,41.68,69548.02,7.8,0.51482,0.00015,24.62532]
[1780397655635,41.68,69548.02,7.8,0.51482,0.00015,24.62532]
[1780397655656,41.68,69543.44,7.8,0.51412,0.00015,24.62528]
[1780397657649,41.68,69541.47,7.8,0.51381,0.00015,24.62525]
[1780397657718,41.68,69540.34,7.8,0.51363,0.00015,24.62522]
[1780397663689,41.68,69541.73,7.8,0.51385,0.00015,24.62525]
[1780397665703,41.68,69547.47,7.8,0.51474,0.00015,24.62532]
[1780397670739,41.68,69550.87,7.8,0.51527,0.00015,24.6253]
[1780397671343,41.68,69550.87,7.8,0.51527,0.00015,24.6253]
[1780397671344,41.68,69550.87,7.8,0.51527,0.00015,24.6253]
[1780397671593,41.68,69550.87,7.8,0.51527,0.00015,24.6253]
[1780397671751,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672044,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672232,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672546,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672576,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672643,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672682,41.68,69568.15,7.8,0.51794,0.00015,24.62157]
[1780397672759,41.69,69574.71,7.8,0.51896,0.00015,24.62099]
[1780397673843,41.68,69573.89,7.8,0.51883,0.00015,24.62107]
[1780397674268,41.68,69573.89,7.8,0.51883,0.00015,24.62107]
[1780397674771,41.68,69573.89,7.8,0.51883,0.00015,24.62107]
[1780397675020,41.66,69570.65,7.8,0.51833,0.00015,24.62136]
[1780397675021,41.66,69570.65,7.8,0.51833,0.00015,24.62136]
[1780397675360,41.66,69570.65,7.8,0.51833,0.00015,24.62136]
[1780397675465,41.66,69570.65,7.8,0.51833,0.00015,24.62136]
[1780397676057,41.64,69574.33,7.8,0.5189,0.00015,24.62101]
[1780397676905,41.63,69574.33,7.8,0.5189,0.00015,24.62101]
[1780397676989,41.61,69579.99,7.8,0.51978,0.00015,24.62038]
[1780397678020,41.61,69579.99,7.8,0.51978,0.00015,24.62038]
[1780397678182,41.61,69579.99,7.8,0.51978,0.00015,24.62038]
[1780397678362,41.61,69579.99,7.8,0.51978,0.00015,24.62038]
[1780397678816,41.61,69580.6,7.8,0.51988,0.00015,24.6203]
[1780397678995,41.61,69580.6,7.8,0.51988,0.00015,24.6203]
[1780397679249,41.61,69580.6,7.8,0.51988,0.00015,24.6203]
[1780397679345,41.61,69580.6,7.8,0.51988,0.00015,24.6203]
[1780397683032,41.56,69576.88,7.8,0.5193,0.00016,24.62072]
[1780397683079,41.56,69576.88,7.8,0.5193,0.00016,24.62072]
[1780397683325,41.56,69576.88,7.8,0.5193,0.00016,24.62072]
[1780397683428,41.56,69576.88,7.8,0.5193,0.00016,24.62072]
[1780397683837,41.54,69568.05,7.8,0.51794,0.00016,24.62154]
[1780397688873,41.58,69565.93,7.8,0.5176,0.00016,24.62171]
[1780397690209,41.58,69565.93,7.8,0.5176,0.00016,24.62171]
[1780397696928,41.59,69564.75,7.8,0.51742,0.00016,24.62179]
[1780397701963,41.61,69560.98,7.8,0.51683,0.00016,24.62201]
[1780397705267,41.62,69561.52,7.8,0.51692,0.00016,24.62198]
[1780397705315,41.62,69561.52,7.8,0.51692,0.00016,24.62198]
[1780397711500,41.62,69553.27,7.8,0.51564,0.00016,24.62229]
[1780397714014,41.62,69548.5,7.8,0.5149,0.00016,24.62235]
[1780397716063,41.62,69554.39,7.8,0.51581,0.00016,24.62226]
[1780397721098,41.62,69555.48,7.8,0.51598,0.00016,24.62223]
[1780397726134,41.62,69554.99,7.8,0.51591,0.00016,24.62224]
[1780397731169,41.62,69557.61,7.8,0.51631,0.00016,24.61919]
[1780397733883,41.62,69557.19,7.8,0.51625,0.00016,24.6192]
[1780397735230,41.62,69555.81,7.8,0.51603,0.00016,24.61925]
[1780397741242,41.62,69551.81,7.8,0.51541,0.00016,24.61934]
[1780397746785,41.62,69551.8,7.8,0.51541,0.00016,24.61934]
[1780397746875,41.62,69552.01,7.8,0.51544,0.00016,24.61934]
[1780397747044,41.62,69552.01,7.8,0.51544,0.00016,24.61934]
[1780397751913,41.62,69554.47,7.8,0.51582,0.00016,24.61929]
[1780397757354,41.62,69553.98,7.8,0.51575,0.00016,24.6193]
[1780397761692,41.62,69551.33,7.8,0.51534,0.00016,24.61935]
[1780397766770,41.62,69556.73,7.8,0.51618,0.00016,24.61922]
[1780397768626,41.62,69556.87,7.8,0.5162,0.00016,24.61921]
[1780397768698,41.62,69556.87,7.8,0.5162,0.00016,24.61921]
[1780397768700,41.62,69556.87,7.8,0.5162,0.00016,24.61921]
[1780397768707,41.62,69556.87,7.8,0.5162,0.00016,24.61921]
[1780397768753,41.62,69556.87,7.8,0.5162,0.00016,24.61921]
[1780397768923,41.62,69557.18,7.8,0.51625,0.00016,24.6192]
[1780397769463,41.62,69557.18,7.8,0.51625,0.00016,24.6192]
[1780397769728,41.62,69557.18,7.8,0.51625,0.00016,24.6192]
[1780397769793,41.62,69570.33,7.8,0.51828,0.00016,24.6184]
[1780397770135,41.62,69570.33,7.8,0.51828,0.00016,24.6184]
[1780397771514,41.62,69572.63,7.8,0.51864,0.00016,24.6182]
[1780397771694,41.62,69572.63,7.8,0.51864,0.00016,24.6182]
[1780397771717,41.62,69572.63,7.8,0.51864,0.00016,24.6182]
[1780397772012,41.62,69572.23,7.8,0.51858,0.00016,24.61824]
[1780397772205,41.62,69572.23,7.8,0.51858,0.00016,24.61824]
[1780397772479,41.62,69572.23,7.8,0.51858,0.00016,24.61824]
[1780397772561,41.62,69572.23,7.8,0.51858,0.00016,24.61824]
[1780397772728,41.62,69572.23,7.8,0.51858,0.00016,24.61824]
[1780397772927,41.62,69568.5,7.8,0.518,0.00016,24.61855]
[1780397772991,41.62,69568.5,7.8,0.518,0.00016,24.61855]
[1780397773810,41.62,69568.5,7.8,0.518,0.00016,24.61855]
[1780397775639,41.61,69573.55,7.8,0.51878,0.00016,24.61811]
[1780397775656,41.61,69573.55,7.8,0.51878,0.00016,24.61811]
[1780397775672,41.61,69573.46,7.8,0.51877,0.00016,24.61812]
[1780397776121,41.61,69573.46,7.8,0.51877,0.00016,24.61812]
[1780397777495,41.61,69583.48,7.8,0.52032,0.00015,24.61696]
[1780397782530,41.62,69587.31,7.8,0.52092,0.00015,24.61642]
[1780397783350,41.62,69587.31,7.8,0.52092,0.00015,24.61642]
[1780397784029,41.62,69589.03,7.8,0.52118,0.00015,24.61616]
[1780397787299,41.62,69587.22,7.8,0.5209,0.00015,24.61643]
[1780397787954,41.62,69588.18,7.8,0.52105,0.00015,24.61629]
[1780397791054,41.62,69585.45,7.8,0.52063,0.00015,24.61669]
[1780397791594,41.62,69580.07,7.8,0.51979,0.00015,24.61443]
[1780397796744,41.62,69575.97,7.8,0.51916,0.00015,24.61489]
[1780397801664,41.63,69583.31,7.8,0.5203,0.00015,24.61402]
[1780397802675,41.63,69583.31,7.8,0.5203,0.00015,24.61402]
[1780397806086,41.63,69584.55,7.8,0.52049,0.00015,24.61385]
[1780397807327,41.63,69589.04,7.8,0.52118,0.00015,24.61319]
[1780397811963,41.63,69581.32,7.8,0.51999,0.00015,24.61427]
[1780397816920,41.63,69581.93,7.8,0.52008,0.00015,24.6142]
[1780397820819,41.63,69581.07,7.8,0.51995,0.00015,24.61431]
[1780397821016,41.63,69581.2,7.8,0.51997,0.00015,24.61429]
[1780397822585,41.63,69582.56,7.8,0.52018,0.00015,24.61412]
[1780397827849,41.63,69582.93,7.8,0.52024,0.00015,24.61407]
[1780397832884,41.63,69582.29,7.8,0.52014,0.00015,24.61415]
[1780397837919,41.63,69580.86,7.8,0.51992,0.00015,24.61433]
[1780397842954,41.63,69581.13,7.8,0.51996,0.00015,24.6143]
[1780397846210,41.63,69581.17,7.8,0.51996,0.00015,24.61429]
[1780397853025,41.63,69584.02,7.8,0.52041,0.00015,24.61095]
[1780397856934,41.63,69583.54,7.8,0.52033,0.00015,24.61101]
[1780397864854,41.63,69583.27,7.8,0.52029,0.00015,24.61105]
[1780397865996,41.63,69583.74,7.8,0.52036,0.00015,24.61099]
[1780397866051,41.63,69583.74,7.8,0.52036,0.00015,24.61099]
[1780397866375,41.63,69583.74,7.8,0.52036,0.00015,24.61099]
[1780397866409,41.63,69583.74,7.8,0.52036,0.00015,24.61099]
[1780397866554,41.63,69583.74,7.8,0.52036,0.00015,24.61099]
[1780397866682,41.63,69580.73,7.8,0.5199,0.00015,24.61138]
[1780397867123,41.63,69572.45,7.8,0.51861,0.00015,24.61227]
[1780397872165,41.57,69573.3,7.8,0.51875,0.00016,24.61218]
[1780397874607,41.56,69572.77,7.8,0.51867,0.00016,24.61223]
[1780397875754,41.54,69573.74,7.8,0.51882,0.00016,24.61213]
[1780397876351,41.53,69575.67,7.8,0.51912,0.00016,24.61192]
[1780397876798,41.53,69575.67,7.8,0.51912,0.00016,24.61192]
[1780397876899,41.52,69578.4,7.8,0.51955,0.00016,24.61162]
[1780397882612,41.54,69582.22,7.8,0.52014,0.00016,24.61115]
[1780397882653,41.54,69582.22,7.8,0.52014,0.00016,24.61115]
[1780397882749,41.54,69582.22,7.8,0.52014,0.00016,24.61115]
[1780397883271,41.54,69582.43,7.8,0.52017,0.00016,24.61112]
[1780397883322,41.54,69588.15,7.8,0.52106,0.00016,24.61031]
[1780397886219,41.54,69590.32,7.8,0.5214,0.00016,24.60997]
[1780397886947,41.54,69590.32,7.8,0.5214,0.00016,24.60997]
[1780397887291,41.54,69584.58,7.8,0.5205,0.00016,24.61083]
[1780397889662,41.54,69582.43,7.8,0.52017,0.00016,24.61112]
[1780397893697,41.52,69577.71,7.8,0.51944,0.00016,24.6117]
[1780397893700,41.52,69577.71,7.8,0.51944,0.00016,24.6117]
[1780397893719,41.52,69577.64,7.8,0.51943,0.00016,24.61171]
[1780397895763,41.52,69577.73,7.8,0.51944,0.00016,24.61169]
[1780397899061,41.52,69577.55,7.8,0.51942,0.00016,24.61171]
[1780397899375,41.52,69577.63,7.8,0.51943,0.00016,24.6117]
[1780397904410,41.52,69578.54,7.8,0.51957,0.00016,24.6116]
[1780397907139,41.52,69579.22,7.8,0.51967,0.00016,24.61152]
[1780397907153,41.52,69579.22,7.8,0.51967,0.00016,24.61152]
[1780397912957,41.52,69579.44,7.8,0.51971,0.00016,24.60852]
[1780397922536,41.52,69581.83,7.8,0.52008,0.00016,24.60822]
[1780397927615,41.52,69582.72,7.8,0.52022,0.00016,24.6081]
[1780397929836,41.52,69582.41,7.8,0.52017,0.00016,24.60814]
[1780397933489,41.52,69586.36,7.8,0.52078,0.00016,24.60759]
[1780397938648,41.52,69587.52,7.8,0.52096,0.00016,24.60742]
[1780397941219,41.52,69587.24,7.8,0.52092,0.00016,24.60746]
[1780397945704,41.52,69575.36,7.8,0.51908,0.00016,24.60898]
[1780397947719,41.52,69582.6,7.8,0.5202,0.00016,24.60812]
[1780397952754,41.51,69579.63,7.8,0.51974,0.00016,24.60849]
[1780397957789,41.51,69577.81,7.8,0.51946,0.00016,24.60871]
[1780397962825,41.51,69579.18,7.8,0.51967,0.00016,24.60855]
[1780397964426,41.51,69579.03,7.8,0.51965,0.00016,24.60857]
[1780397969874,41.51,69579.32,7.8,0.51969,0.00016,24.60853]
[1780397974909,41.51,69579.32,7.8,0.51969,0.00016,24.60556]
[1780397978618,41.52,69579.41,7.8,0.51971,0.00016,24.60555]
[1780397978748,41.52,69579.41,7.8,0.51971,0.00016,24.60555]
[1780397978812,41.52,69579.41,7.8,0.51971,0.00016,24.60555]
[1780397978937,41.52,69578.95,7.8,0.51963,0.00016,24.6056]
[1780397980016,41.52,69578.95,7.8,0.51963,0.00016,24.6056]
[1780397981879,41.51,69578.04,7.8,0.51949,0.00016,24.60571]
[1780397982100,41.51,69578.04,7.8,0.51949,0.00016,24.60571]
[1780397982290,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982300,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982315,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982442,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982578,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982683,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982696,41.51,69574.96,7.8,0.51901,0.00016,24.60605]
[1780397982998,41.51,69558.9,7.8,0.51652,0.00016,24.60724]
[1780397983233,41.51,69558.9,7.8,0.51652,0.00016,24.60724]
[1780397984616,41.51,69560.95,7.8,0.51684,0.00016,24.60714]
[1780397984980,41.51,69561.73,7.8,0.51696,0.00016,24.6071]
[1780397985126,41.51,69561.73,7.8,0.51696,0.00016,24.6071]
[1780397985957,41.51,69561.73,7.8,0.51696,0.00016,24.6071]
[1780397989685,41.51,69559.38,7.8,0.51659,0.00016,24.60721]
[1780397990895,41.5,69559.13,7.8,0.51655,0.00016,24.60722]
[1780397991136,41.5,69557.68,7.8,0.51633,0.00016,24.60729]
[1780397992706,41.5,69556.53,7.8,0.51615,0.00016,24.60733]
[1780397995804,41.5,69558.4,7.8,0.51644,0.00016,24.60726]
[1780397996518,41.5,69558.3,7.8,0.51642,0.00016,24.60726]
[1780397997251,41.5,69558.66,7.8,0.51648,0.00016,24.60724]
[1780397997596,41.5,69558.66,7.8,0.51648,0.00016,24.60724]
[1780397997850,41.5,69558.66,7.8,0.51648,0.00016,24.60724]
[1780397998429,41.5,69555.04,7.8,0.51592,0.00016,24.60738]
[1780397998447,41.5,69555.04,7.8,0.51592,0.00016,24.60738]
[1780397999077,41.5,69550.09,7.8,0.51515,0.00016,24.60748]
[1780398000290,41.5,69549.02,7.8,0.51498,0.00016,24.60749]
[1780398000352,41.5,69549.02,7.8,0.51498,0.00016,24.60749]
[1780398000554,41.5,69549.02,7.8,0.51498,0.00016,24.60749]
[1780398000575,41.5,69549.02,7.8,0.51498,0.00016,24.60749]
[1780398001792,41.5,69551.57,7.8,0.51538,0.00016,24.60746]
[1780398006833,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398006844,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398006857,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398006873,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007084,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007087,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007118,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007125,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007134,41.5,69551.49,7.8,0.51536,0.00016,24.60746]
[1780398007855,41.5,69554.3,7.8,0.5158,0.00016,24.6074]
[1780398008873,41.5,69550.41,7.8,0.5152,0.00016,24.60747]
[1780398009800,41.5,69546.82,7.8,0.51464,0.00016,24.60749]
[1780398009810,41.5,69546.82,7.8,0.51464,0.00016,24.60749]
[1780398009862,41.5,69546.82,7.8,0.51464,0.00016,24.60749]
[1780398010173,41.5,69543.69,7.8,0.51415,0.00016,24.60747]
[1780398010181,41.5,69543.69,7.8,0.51415,0.00016,24.60747]
[1780398013893,41.5,69542.35,7.8,0.51394,0.00016,24.60745]
[1780398013899,41.5,69542.35,7.8,0.51394,0.00016,24.60745]
[1780398013918,41.5,69542.35,7.8,0.51394,0.00016,24.60745]
[1780398014899,41.5,69540.12,7.8,0.5136,0.00016,24.6074]
[1780398015025,41.5,69540.12,7.8,0.5136,0.00016,24.6074]
[1780398015283,41.5,69543.86,7.8,0.51418,0.00016,24.60747]
[1780398016872,41.5,69547.45,7.8,0.51474,0.00016,24.60749]
[1780398016944,41.5,69547.45,7.8,0.51474,0.00016,24.60749]
[1780398017585,41.5,69548.07,7.8,0.51483,0.00016,24.60749]
[1780398021093,41.5,69549.86,7.8,0.51511,0.00016,24.60748]
[1780398022857,41.5,69550.3,7.8,0.51518,0.00016,24.60747]
[1780398027453,41.5,69553.99,7.8,0.51575,0.00016,24.60741]
[1780398028200,41.51,69555.72,7.8,0.51602,0.00016,24.60736]
[1780398028226,41.51,69555.72,7.8,0.51602,0.00016,24.60736]
[1780398028274,41.51,69555.72,7.8,0.51602,0.00016,24.60736]
[1780398028692,41.51,69555.72,7.8,0.51602,0.00016,24.60736]
[1780398029305,41.51,69561.83,7.8,0.51697,0.00016,24.60709]
[1780398032156,41.51,69563.06,7.8,0.51716,0.00016,24.60702]
[1780398032407,41.51,69563.53,7.8,0.51724,0.00016,24.60402]
[1780398032598,41.51,69563.53,7.8,0.51724,0.00016,24.60402]
[1780398032814,41.51,69563.53,7.8,0.51724,0.00016,24.60402]
[1780398036328,41.51,69562.1,7.8,0.51702,0.00016,24.6041]
[1780398037362,41.51,69556.16,7.8,0.51609,0.00016,24.60437]
[1780398038274,41.51,69556.16,7.8,0.51609,0.00016,24.60437]
[1780398039463,41.51,69554.76,7.8,0.51587,0.00016,24.60441]
[1780398040816,41.51,69554.71,7.8,0.51587,0.00016,24.60441]
[1780398043325,41.51,69550.05,7.8,0.51514,0.00016,24.6045]
[1780398043924,41.51,69550.05,7.8,0.51514,0.00016,24.6045]
[1780398044506,41.51,69549.44,7.8,0.51505,0.00016,24.60451]
[1780398044987,41.51,69549.44,7.8,0.51505,0.00016,24.60451]
[1780398054482,41.52,69547.08,7.8,0.51468,0.00016,24.60452]
[1780398058178,41.52,69546.86,7.8,0.51464,0.00016,24.60452]
[1780398058201,41.52,69546.86,7.8,0.51464,0.00016,24.60452]
[1780398058230,41.52,69547.0,7.8,0.51467,0.00016,24.60452]
[1780398058257,41.52,69547.0,7.8,0.51467,0.00016,24.60452]
[1780398058330,41.52,69547.0,7.8,0.51467,0.00016,24.60452]
[1780398058365,41.52,69547.0,7.8,0.51467,0.00016,24.60452]
[1780398058533,41.52,69547.0,7.8,0.51467,0.00016,24.60452]
[1780398058595,41.52,69553.63,7.8,0.5157,0.00016,24.60444]
[1780398060524,41.52,69561.27,7.8,0.51689,0.00016,24.60415]
[1780398061291,41.52,69561.27,7.8,0.51689,0.00016,24.60415]
[1780398061309,41.52,69561.27,7.8,0.51689,0.00016,24.60415]
[1780398061360,41.52,69561.27,7.8,0.51689,0.00016,24.60415]
[1780398061753,41.52,69561.27,7.8,0.51689,0.00016,24.60415]
[1780398063545,41.52,69555.45,7.8,0.51598,0.00016,24.60439]
[1780398067187,41.52,69555.5,7.8,0.51599,0.00016,24.60439]
[1780398067253,41.52,69554.53,7.8,0.51584,0.00016,24.60442]
[1780398070486,41.52,69550.76,7.8,0.51525,0.00016,24.6045]
[1780398072507,41.52,69547.03,7.8,0.51467,0.00016,24.60452]
[1780398077643,41.53,69540.96,7.8,0.51373,0.00016,24.60445]
[1780398079986,41.53,69540.82,7.8,0.5137,0.00016,24.60444]
[1780398080692,41.53,69540.87,7.8,0.51371,0.00016,24.60445]
[1780398086706,41.53,69539.19,7.8,0.51345,0.00016,24.6044]
[1780398091741,41.53,69539.31,7.8,0.51347,0.00016,24.60143]
[1780398096776,41.53,69540.93,7.8,0.51372,0.00016,24.60147]
[1780398098583,41.53,69540.18,7.8,0.5136,0.00016,24.60146]
[1780398099840,41.53,69537.8,7.8,0.51323,0.00016,24.60138]
[1780398099967,41.53,69537.8,7.8,0.51323,0.00016,24.60138]
[1780398100812,41.53,69533.09,7.8,0.5125,0.00016,24.60117]
[1780398100913,41.53,69532.39,7.8,0.51239,0.00016,24.60114]
[1780398105443,41.53,69532.77,7.8,0.51245,0.00016,24.60116]
[1780398106847,41.53,69525.14,7.8,0.51126,0.00016,24.60064]
[1780398109029,41.53,69524.65,7.8,0.51119,0.00016,24.60059]
[1780398110463,41.53,69526.61,7.8,0.51149,0.00016,24.60075]
[1780398110500,41.53,69526.61,7.8,0.51149,0.00016,24.60075]
[1780398110557,41.53,69526.61,7.8,0.51149,0.00016,24.60075]
[1780398110875,41.53,69532.27,7.8,0.51237,0.00016,24.60113]
[1780398111296,41.53,69532.27,7.8,0.51237,0.00016,24.60113]
[1780398114646,41.54,69528.84,7.8,0.51184,0.00016,24.60092]
[1780398115281,41.54,69527.45,7.8,0.51162,0.00016,24.60082]
[1780398116529,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116609,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116663,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116669,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116767,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116851,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116923,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398116999,41.54,69525.84,7.8,0.51137,0.00016,24.60069]
[1780398117226,41.54,69517.62,7.8,0.51009,0.00016,24.59991]
[1780398117595,41.54,69517.62,7.8,0.51009,0.00016,24.59991]
[1780398118161,41.54,69517.62,7.8,0.51009,0.00016,24.59991]
[1780398118163,41.54,69504.07,7.8,0.50799,0.00016,24.59806]
[1780398119172,41.54,69504.07,7.8,0.50799,0.00016,24.59806]
[1780398119523,41.54,69503.6,7.8,0.50791,0.00016,24.59798]
[1780398119546,41.54,69503.6,7.8,0.50791,0.00016,24.59798]
[1780398121183,41.54,69503.97,7.8,0.50797,0.00016,24.59804]
[1780398121327,41.54,69503.75,7.8,0.50794,0.00016,24.59801]
[1780398121420,41.54,69503.75,7.8,0.50794,0.00016,24.59801]
[1780398122093,41.54,69503.75,7.8,0.50794,0.00016,24.59801]
[1780398122192,41.54,69494.25,7.8,0.50646,0.00016,24.59629]
[1780398122444,41.54,69494.25,7.8,0.50646,0.00016,24.59629]
[1780398122506,41.54,69494.25,7.8,0.50646,0.00016,24.59629]
[1780398122627,41.54,69494.25,7.8,0.50646,0.00016,24.59629]
[1780398123034,41.54,69494.25,7.8,0.50646,0.00016,24.59629]
[1780398123094,41.54,69489.22,7.8,0.50567,0.00016,24.59524]
[1780398123849,41.54,69489.22,7.8,0.50567,0.00016,24.59524]
[1780398123868,41.54,69489.22,7.8,0.50567,0.00016,24.59524]
[1780398124053,41.54,69489.22,7.8,0.50567,0.00016,24.59524]
[1780398124310,41.54,69489.42,7.8,0.5057,0.00016,24.59529]
[1780398124316,41.54,69489.42,7.8,0.5057,0.00016,24.59529]
[1780398124327,41.54,69489.42,7.8,0.5057,0.00016,24.59529]
[1780398124409,41.54,69489.42,7.8,0.5057,0.00016,24.59529]
[1780398124604,41.54,69489.42,7.8,0.5057,0.00016,24.59529]
[1780398125296,41.54,69486.39,7.8,0.50523,0.00016,24.59461]
[1780398125390,41.54,69486.39,7.8,0.50523,0.00016,24.59461]
[1780398125605,41.54,69486.39,7.8,0.50523,0.00016,24.59461]
[1780398126622,41.54,69486.03,7.8,0.50518,0.00016,24.59453]
[1780398130519,41.55,69486.0,7.8,0.50517,0.00016,24.59452]
[1780398132731,41.55,69486.01,7.8,0.50518,0.00016,24.59453]
[1780398132908,41.55,69486.01,7.8,0.50518,0.00016,24.59453]
[1780398132922,41.55,69486.01,7.8,0.50518,0.00016,24.59453]
[1780398133185,41.55,69486.01,7.8,0.50518,0.00016,24.59453]
[1780398133221,41.55,69486.01,7.8,0.50518,0.00016,24.59453]
[1780398134012,41.55,69482.06,7.8,0.50456,0.00016,24.59359]
[1780398134166,41.55,69482.06,7.8,0.50456,0.00016,24.59359]
[1780398135497,41.55,69478.38,7.8,0.50399,0.00016,24.59267]
[1780398136208,41.55,69478.38,7.8,0.50399,0.00016,24.59267]
[1780398137403,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398137702,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398137871,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398137904,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398137906,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398138042,41.55,69478.35,7.8,0.50398,0.00016,24.59266]
[1780398138353,41.55,69474.55,7.8,0.50339,0.00016,24.59165]
[1780398139074,41.55,69467.21,7.8,0.50225,0.00016,24.58955]
[1780398140332,41.55,69466.88,7.8,0.5022,0.00016,24.58945]
[1780398140815,41.55,69466.88,7.8,0.5022,0.00016,24.58945]
[1780398144447,41.55,69468.33,7.8,0.50242,0.00016,24.58988]
[1780398144519,41.55,69468.33,7.8,0.50242,0.00016,24.58988]
[1780398144869,41.55,69468.33,7.8,0.50242,0.00016,24.58988]
[1780398146455,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398146508,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398146557,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398146607,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398146620,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398147138,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398147182,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398147193,41.55,69472.24,7.8,0.50303,0.00016,24.59101]
[1780398147328,41.55,69475.75,7.8,0.50358,0.00016,24.59198]
[1780398147361,41.55,69475.75,7.8,0.50358,0.00016,24.59198]
[1780398147364,41.55,69475.75,7.8,0.50358,0.00016,24.59198]
[1780398147870,41.55,69475.75,7.8,0.50358,0.00016,24.59198]
[1780398148137,41.55,69485.74,7.8,0.50513,0.00016,24.59446]
[1780398149189,41.55,69485.74,7.8,0.50513,0.00016,24.59446]
[1780398151158,41.55,69489.79,7.8,0.50576,0.00016,24.59239]
[1780398151546,41.55,69489.79,7.8,0.50576,0.00016,24.59239]
[1780398151697,41.55,69489.79,7.8,0.50576,0.00016,24.59239]
[1780398151766,41.55,69489.79,7.8,0.50576,0.00016,24.59239]
[1780398152165,41.55,69497.16,7.8,0.50691,0.00016,24.59388]
[1780398156895,41.56,69498.72,7.8,0.50715,0.00016,24.59417]
[1780398156973,41.56,69498.72,7.8,0.50715,0.00016,24.59417]
[1780398157054,41.56,69498.72,7.8,0.50715,0.00016,24.59417]
[1780398157258,41.56,69498.72,7.8,0.50715,0.00016,24.59417]
[1780398157280,41.56,69496.88,7.8,0.50687,0.00016,24.59383]
[1780398157763,41.56,69496.88,7.8,0.50687,0.00016,24.59383]
[1780398157821,41.56,69496.88,7.8,0.50687,0.00016,24.59383]
[1780398157894,41.56,69496.88,7.8,0.50687,0.00016,24.59383]
[1780398158826,41.56,69494.14,7.8,0.50644,0.00016,24.59329]
[1780398158903,41.56,69494.14,7.8,0.50644,0.00016,24.59329]
[1780398159819,41.56,69493.97,7.8,0.50642,0.00016,24.59326]
[1780398166266,41.57,69494.81,7.8,0.50655,0.00016,24.59342]
[1780398171311,41.58,69495.86,7.8,0.50671,0.00016,24.59363]
[1780398171419,41.58,69495.86,7.8,0.50671,0.00016,24.59363]
[1780398171497,41.58,69495.86,7.8,0.50671,0.00016,24.59363]
[1780398172314,41.58,69501.73,7.8,0.50763,0.00016,24.59469]
[1780398177349,41.58,69505.13,7.8,0.50816,0.00016,24.59525]
[1780398178484,41.58,69505.13,7.8,0.50816,0.00016,24.59525]
[1780398179551,41.58,69505.27,7.8,0.50818,0.00016,24.59527]
[1780398183543,41.58,69509.01,7.8,0.50876,0.00016,24.59583]
[1780398183755,41.58,69523.12,7.8,0.51095,0.00016,24.59748]
[1780398184404,41.58,69523.12,7.8,0.51095,0.00016,24.59748]
[1780398186002,41.59,69528.66,7.8,0.51182,0.00016,24.59792]
[1780398187107,41.59,69528.66,7.8,0.51182,0.00016,24.59792]
[1780398188714,41.59,69529.34,7.8,0.51192,0.00016,24.59797]
[1780398193041,41.59,69532.03,7.8,0.51234,0.00016,24.59814]
[1780398193998,41.59,69532.52,7.8,0.51242,0.00016,24.59817]
[1780398194576,41.59,69529.79,7.8,0.51199,0.00016,24.598]
[1780398195387,41.59,69530.69,7.8,0.51213,0.00016,24.59806]
[1780398195443,41.59,69530.69,7.8,0.51213,0.00016,24.59806]
[1780398195487,41.59,69530.69,7.8,0.51213,0.00016,24.59806]
[1780398195587,41.59,69530.69,7.8,0.51213,0.00016,24.59806]
[1780398196486,41.59,69524.91,7.8,0.51123,0.00016,24.59764]
[1780398201521,41.59,69524.23,7.8,0.51113,0.00016,24.59758]
[1780398203735,41.59,69524.18,7.8,0.51112,0.00016,24.59757]
[1780398209577,41.59,69524.69,7.8,0.5112,0.00016,24.59762]
[1780398214612,41.59,69524.43,7.8,0.51116,0.00016,24.59462]
[1780398217882,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398217897,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398217943,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398218014,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398218052,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398218125,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398218145,41.59,69524.45,7.8,0.51116,0.00016,24.59462]
[1780398218962,41.59,69524.31,7.8,0.51114,0.00016,24.59461]
[1780398218964,41.59,69513.32,7.8,0.50943,0.00016,24.59344]
[1780398224540,41.6,69516.89,7.8,0.50999,0.00016,24.59387]
[1780398230724,41.6,69514.19,7.8,0.50957,0.00016,24.59355]
[1780398236769,41.61,69516.91,7.8,0.50999,0.00016,24.59387]
[1780398241085,41.61,69514.1,7.8,0.50955,0.00016,24.59354]
[1780398243586,41.61,69511.97,7.8,0.50922,0.00016,24.59326]
[1780398243593,41.61,69511.97,7.8,0.50922,0.00016,24.59326]
[1780398243703,41.61,69511.97,7.8,0.50922,0.00016,24.59326]
[1780398243780,41.61,69511.97,7.8,0.50922,0.00016,24.59326]
[1780398243946,41.61,69505.51,7.8,0.50822,0.00016,24.59233]
[1780398245075,41.61,69505.51,7.8,0.50822,0.00016,24.59233]
[1780398248811,41.61,69503.79,7.8,0.50795,0.00016,24.59206]
[1780398248812,41.61,69503.79,7.8,0.50795,0.00016,24.59206]
[1780398250058,41.61,69502.48,7.8,0.50775,0.00016,24.59184]
[1780398255187,41.61,69498.57,7.8,0.50714,0.00016,24.59116]
[1780398257320,41.61,69500.95,7.8,0.50751,0.00016,24.59158]
[1780398262951,41.61,69498.98,7.8,0.5072,0.00016,24.59123]
[1780398263824,41.61,69498.98,7.8,0.5072,0.00016,24.59123]
[1780398264025,41.61,69498.98,7.8,0.5072,0.00016,24.59123]
[1780398264924,41.61,69500.54,7.8,0.50745,0.00016,24.59151]
[1780398267239,41.61,69501.27,7.8,0.50756,0.00016,24.59163]
[1780398267895,41.61,69499.35,7.8,0.50726,0.00016,24.5913]
[1780398269640,41.61,69499.86,7.8,0.50734,0.00016,24.59139]
[1780398271083,41.61,69500.51,7.8,0.50744,0.00016,24.5915]
[1780398277061,41.62,69500.03,7.8,0.50737,0.00016,24.58845]
[1780398277293,41.62,69500.03,7.8,0.50737,0.00016,24.58845]
[1780398277320,41.62,69500.03,7.8,0.50737,0.00016,24.58845]
[1780398277358,41.62,69500.03,7.8,0.50737,0.00016,24.58845]
[1780398278065,41.62,69494.13,7.8,0.50645,0.00016,24.58734]
[1780398283123,41.62,69489.6,7.8,0.50575,0.00016,24.5864]
[1780398288462,41.62,69488.54,7.8,0.50558,0.00016,24.58617]
[1780398288463,41.62,69488.54,7.8,0.50558,0.00016,24.58617]
[1780398298210,41.62,69488.15,7.8,0.50552,0.00016,24.58608]
[1780398304252,41.62,69488.96,7.8,0.50565,0.00016,24.58626]
[1780398304770,41.62,69488.96,7.8,0.50565,0.00016,24.58626]
[1780398305001,41.62,69488.96,7.8,0.50565,0.00016,24.58626]
[1780398306055,41.62,69490.68,7.8,0.50591,0.00016,24.58663]
[1780398311301,41.62,69488.24,7.8,0.50554,0.00016,24.5861]
[1780398314726,41.63,69487.39,7.8,0.5054,0.00016,24.58591]
[1780398315329,41.63,69492.42,7.8,0.50619,0.00016,24.58699]
[1780398318075,41.63,69492.42,7.8,0.50619,0.00016,24.58699]
[1780398318078,41.63,69492.42,7.8,0.50619,0.00016,24.58699]
[1780398318350,41.63,69492.56,7.8,0.50621,0.00016,24.58702]
[1780398320123,41.63,69493.08,7.8,0.50629,0.00016,24.58712]
[1780398325400,41.63,69493.07,7.8,0.50629,0.00016,24.58712]
[1780398329370,41.63,69492.9,7.8,0.50626,0.00016,24.58709]
[1780398329484,41.63,69492.9,7.8,0.50626,0.00016,24.58709]
[1780398329430,41.64,69493.3,7.8,0.50632,0.00016,24.58717]
[1780398329633,41.64,69493.3,7.8,0.50632,0.00016,24.58717]
[1780398329635,41.64,69493.3,7.8,0.50632,0.00016,24.58717]
[1780398329643,41.64,69493.3,7.8,0.50632,0.00016,24.58717]
[1780398329874,41.64,69493.3,7.8,0.50632,0.00016,24.58717]
[1780398330437,41.64,69499.39,7.8,0.50727,0.00016,24.58833]
[1780398335472,41.64,69500.31,7.8,0.50741,0.00016,24.58552]
[1780398341602,41.64,69500.96,7.8,0.50751,0.00016,24.58563]
[1780398341631,41.64,69500.96,7.8,0.50751,0.00016,24.58563]
[1780398341670,41.64,69500.96,7.8,0.50751,0.00016,24.58563]
[1780398341988,41.64,69500.96,7.8,0.50751,0.00016,24.58563]
[1780398342524,41.64,69491.28,7.8,0.50601,0.00016,24.58378]
[1780398344728,41.64,69488.93,7.8,0.50564,0.00016,24.58328]
[1780398344730,41.64,69488.57,7.8,0.50559,0.00016,24.5832]
[1780398349028,41.64,69490.78,7.8,0.50593,0.00016,24.58367]
[1780398349065,41.64,69490.78,7.8,0.50593,0.00016,24.58367]
[1780398349071,41.64,69490.78,7.8,0.50593,0.00016,24.58367]
[1780398349138,41.64,69490.78,7.8,0.50593,0.00016,24.58367]
[1780398349757,41.64,69488.65,7.8,0.5056,0.00016,24.58321]
[1780398351689,41.64,69482.35,7.8,0.50462,0.00016,24.58176]
[1780398352385,41.64,69482.35,7.8,0.50462,0.00016,24.58176]
[1780398352397,41.64,69482.35,7.8,0.50462,0.00016,24.58176]
[1780398352429,41.64,69482.35,7.8,0.50462,0.00016,24.58176]
[1780398352659,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353074,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353145,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353172,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353175,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353236,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353282,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353305,41.64,69480.32,7.8,0.50431,0.00016,24.58126]
[1780398353603,41.64,69470.99,7.8,0.50286,0.00016,24.57876]
[1780398354983,41.64,69470.99,7.8,0.50286,0.00016,24.57876]
[1780398355220,41.64,69470.99,7.8,0.50286,0.00016,24.57876]
[1780398355296,41.64,69470.99,7.8,0.50286,0.00016,24.57876]
[1780398355309,41.64,69470.99,7.8,0.50286,0.00016,24.57876]
[1780398359934,41.64,69469.59,7.8,0.50264,0.00016,24.57836]
[1780398359950,41.64,69469.59,7.8,0.50264,0.00016,24.57836]
[1780398360771,41.64,69469.45,7.8,0.50262,0.00016,24.57832]
[1780398364490,41.64,69478.4,7.8,0.50401,0.00016,24.58077]
[1780398369934,41.64,69477.14,7.8,0.50381,0.00016,24.58044]
[1780398369956,41.64,69477.14,7.8,0.50381,0.00016,24.58044]
[1780398370035,41.64,69477.14,7.8,0.50381,0.00016,24.58044]
[1780398370982,41.64,69477.15,7.8,0.50381,0.00016,24.58045]
[1780398371062,41.64,69483.77,7.8,0.50484,0.00016,24.5821]
[1780398376680,41.64,69486.53,7.8,0.50527,0.00016,24.58274]
[1780398376719,41.64,69486.53,7.8,0.50527,0.00016,24.58274]
[1780398377702,41.64,69487.5,7.8,0.50542,0.00016,24.58296]
[1780398380153,41.64,69493.09,7.8,0.50629,0.00016,24.58415]
[1780398384203,41.65,69493.15,7.8,0.5063,0.00016,24.58416]
[1780398386067,41.65,69491.67,7.8,0.50607,0.00016,24.58386]
[1780398387807,41.65,69490.32,7.8,0.50586,0.00016,24.58357]
[1780398388822,41.65,69490.88,7.8,0.50595,0.00016,24.58369]
[1780398389815,41.65,69491.77,7.8,0.50609,0.00016,24.58388]
[1780398393296,41.65,69491.48,7.8,0.50604,0.00016,24.58085]
[1780398393574,41.65,69491.48,7.8,0.50604,0.00016,24.58085]
[1780398395691,41.65,69490.6,7.8,0.50591,0.00016,24.58066]
[1780398398206,41.65,69491.1,7.8,0.50598,0.00016,24.58077]
[1780398400680,41.66,69491.52,7.8,0.50605,0.00016,24.58085]
[1780398405967,41.66,69491.35,7.8,0.50602,0.00016,24.58082]
[1780398411002,41.66,69491.27,7.8,0.50601,0.00016,24.5808]
[1780398416038,41.67,69489.11,7.8,0.50568,0.00016,24.58034]
[1780398419743,41.67,69489.01,7.8,0.50566,0.00016,24.58032]
[1780398419757,41.67,69489.01,7.8,0.50566,0.00016,24.58032]
[1780398425101,41.67,69484.2,7.8,0.50492,0.00016,24.57922]
[1780398427295,41.67,69483.79,7.8,0.50485,0.00016,24.57913]
[1780398427605,41.67,69483.79,7.8,0.50485,0.00016,24.57913]
[1780398430936,41.67,69488.81,7.8,0.50563,0.00016,24.58027]
[1780398433559,41.67,69486.14,7.8,0.50522,0.00016,24.57967]
[1780398433720,41.67,69485.54,7.8,0.50512,0.00016,24.57954]
[1780398434034,41.67,69485.54,7.8,0.50512,0.00016,24.57954]
[1780398434036,41.67,69485.54,7.8,0.50512,0.00016,24.57954]
[1780398434108,41.67,69485.54,7.8,0.50512,0.00016,24.57954]
[1780398434410,41.67,69485.54,7.8,0.50512,0.00016,24.57954]
[1780398434484,41.67,69479.33,7.8,0.50416,0.00016,24.57803]
[1780398436298,41.67,69476.17,7.8,0.50367,0.00016,24.57721]
[1780398441435,41.68,69475.22,7.8,0.50352,0.00016,24.57696]
[1780398441444,41.68,69475.22,7.8,0.50352,0.00016,24.57696]
[1780398441508,41.68,69475.22,7.8,0.50352,0.00016,24.57696]
[1780398441877,41.68,69475.56,7.8,0.50358,0.00016,24.57705]
[1780398441926,41.68,69475.56,7.8,0.50358,0.00016,24.57705]
[1780398441968,41.68,69475.56,7.8,0.50358,0.00016,24.57705]
[1780398442221,41.68,69466.77,7.8,0.50221,0.00016,24.57455]
[1780398443478,41.68,69466.77,7.8,0.50221,0.00016,24.57455]
[1780398443643,41.68,69464.46,7.8,0.50185,0.00016,24.57384]
[1780398447133,41.68,69465.19,7.8,0.50196,0.00016,24.57407]
[1780398453305,41.68,69467.76,7.8,0.50236,0.00016,24.57187]
[1780398455168,41.68,69467.76,7.8,0.50236,0.00016,24.57187]
[1780398455250,41.68,69467.76,7.8,0.50236,0.00016,24.57187]
[1780398455390,41.68,69467.76,7.8,0.50236,0.00016,24.57187]
[1780398456126,41.68,69468.0,7.8,0.5024,0.00016,24.57194]
[1780398460489,41.68,69471.11,7.8,0.50288,0.00016,24.57285]
[1780398466397,41.68,69472.69,7.8,0.50313,0.00016,24.57329]
[1780398466754,41.68,69472.69,7.8,0.50313,0.00016,24.57329]
[1780398470537,41.67,69472.05,7.8,0.50303,0.00016,24.57311]
[1780398471666,41.67,69472.05,7.8,0.50303,0.00016,24.57311]
[1780398477474,41.67,69471.72,7.8,0.50298,0.00016,24.57302]
[1780398482327,41.67,69471.63,7.8,0.50296,0.00016,24.57299]
[1780398482668,41.67,69471.63,7.8,0.50296,0.00016,24.57299]
[1780398482685,41.67,69470.0,7.8,0.50271,0.00016,24.57253]
[1780398482877,41.67,69470.0,7.8,0.50271,0.00016,24.57253]
[1780398482912,41.67,69470.0,7.8,0.50271,0.00016,24.57253]
[1780398483207,41.67,69470.0,7.8,0.50271,0.00016,24.57253]
[1780398483516,41.67,69458.6,7.8,0.50094,0.00016,24.56899]
[1780398483817,41.67,69458.6,7.8,0.50094,0.00016,24.56899]
[1780398484531,41.67,69458.6,7.8,0.50094,0.00016,24.56899]
[1780398484541,41.67,69455.57,7.8,0.50047,0.00016,24.56797]
[1780398486537,41.67,69456.03,7.8,0.50054,0.00016,24.56813]
[1780398491653,41.67,69456.24,7.8,0.50057,0.00016,24.5682]
[1780398491683,41.68,69456.07,7.8,0.50054,0.00016,24.56814]
[1780398492975,41.68,69458.34,7.8,0.5009,0.00016,24.56891]
[1780398497636,41.68,69459.45,7.8,0.50107,0.00016,24.56927]
[1780398498621,41.68,69468.56,7.8,0.50249,0.00016,24.57211]
[1780398499634,41.68,69468.56,7.8,0.50249,0.00016,24.57211]
[1780398499806,41.68,69468.8,7.8,0.50252,0.00016,24.57218]
[1780398500635,41.68,69468.93,7.8,0.50254,0.00016,24.57222]
[1780398501075,41.68,69468.93,7.8,0.50254,0.00016,24.57222]
[1780398501498,41.68,69468.93,7.8,0.50254,0.00016,24.57222]
[1780398506677,41.68,69468.84,7.8,0.50253,0.00016,24.57219]
[1780398511921,41.68,69468.95,7.8,0.50255,0.00016,24.57222]
[1780398518446,41.68,69469.48,7.8,0.50263,0.00016,24.5694]
[1780398518944,41.68,69469.55,7.8,0.50264,0.00016,24.56942]
[1780398518965,41.68,69469.55,7.8,0.50264,0.00016,24.56942]
[1780398519697,41.68,69469.55,7.8,0.50264,0.00016,24.56942]
[1780398519703,41.68,69469.55,7.8,0.50264,0.00016,24.56942]
[1780398519724,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398519787,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398519827,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398519909,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398519969,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398520157,41.68,69469.7,7.8,0.50266,0.00016,24.56947]
[1780398520731,41.68,69471.71,7.8,0.50297,0.00016,24.57004]
[1780398521526,41.68,69471.71,7.8,0.50297,0.00016,24.57004]
[1780398521598,41.68,69479.6,7.8,0.5042,0.00016,24.57215]
[1780398523465,41.68,69480.92,7.8,0.50441,0.00016,24.57248]
[1780398528833,41.67,69482.15,7.8,0.5046,0.00016,24.57279]
[1780398534875,41.67,69483.04,7.8,0.50473,0.00016,24.573]
[1780398536441,41.67,69483.04,7.8,0.50473,0.00016,24.573]
[1780398536549,41.67,69483.04,7.8,0.50473,0.00016,24.573]
[1780398536609,41.67,69483.04,7.8,0.50473,0.00016,24.573]
[1780398536615,41.67,69483.04,7.8,0.50473,0.00016,24.573]
[1780398538641,41.67,69485.3,7.8,0.50508,0.00016,24.57354]
[1780398543938,41.67,69490.24,7.8,0.50585,0.00016,24.57463]
[1780398545828,41.67,69490.21,7.8,0.50585,0.00016,24.57463]
[1780398546458,41.67,69490.21,7.8,0.50585,0.00016,24.57463]
[1780398546530,41.67,69490.21,7.8,0.50585,0.00016,24.57463]
[1780398546716,41.67,69490.21,7.8,0.50585,0.00016,24.57463]
[1780398546625,41.67,69490.67,7.8,0.50592,0.00016,24.57473]
[1780398546869,41.67,69490.67,7.8,0.50592,0.00016,24.57473]
[1780398547085,41.67,69497.15,7.8,0.50693,0.00016,24.57602]
[1780398549001,41.67,69501.7,7.8,0.50763,0.00016,24.57683]
[1780398549110,41.67,69501.7,7.8,0.50763,0.00016,24.57683]
[1780398549565,41.67,69501.7,7.8,0.50763,0.00016,24.57683]
[1780398555483,41.67,69500.01,7.8,0.50737,0.00016,24.57654]
[1780398555913,41.67,69498.17,7.8,0.50708,0.00016,24.57621]
[1780398556030,41.67,69498.17,7.8,0.50708,0.00016,24.57621]
[1780398556156,41.67,69498.17,7.8,0.50708,0.00016,24.57621]
[1780398556356,41.67,69498.17,7.8,0.50708,0.00016,24.57621]
[1780398556737,41.67,69498.17,7.8,0.50708,0.00016,24.57621]
[1780398556410,41.67,69505.92,7.8,0.50829,0.00016,24.57752]
[1780398557034,41.67,69512.51,7.8,0.50931,0.00016,24.57846]
[1780398558586,41.67,69512.51,7.8,0.50931,0.00016,24.57846]
[1780398560704,41.68,69512.81,7.8,0.50936,0.00016,24.5785]
[1780398565880,41.68,69516.19,7.8,0.50988,0.00016,24.57891]
[1780398565893,41.68,69516.19,7.8,0.50988,0.00016,24.57891]
[1780398565986,41.68,69516.19,7.8,0.50988,0.00016,24.57891]
[1780398567984,41.68,69515.92,7.8,0.50984,0.00016,24.57888]
[1780398573238,41.68,69514.49,7.8,0.50962,0.00016,24.57573]
[1780398573261,41.68,69514.49,7.8,0.50962,0.00016,24.57573]
[1780398574153,41.68,69507.53,7.8,0.50854,0.00016,24.57479]
[1780398574944,41.68,69507.53,7.8,0.50854,0.00016,24.57479]
[1780398575518,41.68,69507.53,7.8,0.50854,0.00016,24.57479]
[1780398581075,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398581266,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398581319,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398581337,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398581401,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398584297,41.69,69504.04,7.8,0.508,0.00016,24.57424]
[1780398586214,41.69,69504.26,7.8,0.50803,0.00016,24.57428]
[1780398586834,41.69,69504.24,7.8,0.50803,0.00016,24.57428]
[1780398592279,41.69,69504.89,7.8,0.50813,0.00016,24.57438]
[1780398596861,41.69,69505.43,7.8,0.50821,0.00016,24.57447]
[1780398597862,41.69,69505.64,7.8,0.50825,0.00016,24.5745]
[1780398602778,41.69,69508.38,7.8,0.50867,0.00016,24.57491]
[1780398602851,41.69,69508.28,7.8,0.50866,0.00016,24.5749]
[1780398602853,41.69,69508.28,7.8,0.50866,0.00016,24.5749]
[1780398602875,41.69,69508.28,7.8,0.50866,0.00016,24.5749]
[1780398602894,41.69,69508.28,7.8,0.50866,0.00016,24.5749]
[1780398607533,41.69,69513.95,7.8,0.50954,0.00016,24.57566]
[1780398607987,41.69,69513.89,7.8,0.50953,0.00016,24.57566]
[1780398609825,41.69,69513.72,7.8,0.5095,0.00016,24.57563]
[1780398609862,41.69,69513.72,7.8,0.5095,0.00016,24.57563]
[1780398610408,41.7,69508.34,7.8,0.50867,0.00016,24.5749]
[1780398612590,41.7,69508.12,7.8,0.50863,0.00016,24.57487]
[1780398615857,41.7,69510.73,7.8,0.50904,0.00016,24.57524]
[1780398617725,41.7,69509.07,7.8,0.50878,0.00016,24.57501]
[1780398618485,41.7,69508.78,7.8,0.50874,0.00016,24.57497]
[1780398619416,41.7,69508.6,7.8,0.50871,0.00016,24.57494]
[1780398625514,41.7,69508.18,7.8,0.50864,0.00016,24.57488]
[1780398631559,41.7,69509.44,7.8,0.50884,0.00016,24.57209]
[1780398636594,41.7,69509.64,7.8,0.50887,0.00016,24.57211]
[1780398641628,41.7,69508.93,7.8,0.50876,0.00016,24.57201]
[1780398645980,41.7,69509.68,7.8,0.50888,0.00016,24.57212]
[1780398651701,41.71,69514.16,7.8,0.50957,0.00016,24.57271]
[1780398653052,41.71,69514.38,7.8,0.50961,0.00016,24.57274]
[1780398653164,41.71,69514.38,7.8,0.50961,0.00016,24.57274]
[1780398655149,41.71,69512.62,7.8,0.50933,0.00016,24.57252]
[1780398660287,41.71,69511.72,7.8,0.50919,0.00016,24.5724]
[1780398661643,41.71,69509.3,7.8,0.50882,0.00016,24.57207]
[1780398661785,41.71,69509.3,7.8,0.50882,0.00016,24.57207]
[1780398662750,41.71,69507.2,7.8,0.50849,0.00016,24.57176]
[1780398664792,41.71,69498.79,7.8,0.50719,0.00016,24.57037]
[1780398665747,41.71,69498.79,7.8,0.50719,0.00016,24.57037]
[1780398666806,41.71,69492.92,7.8,0.50627,0.00016,24.56924]
[1780398667697,41.71,69492.92,7.8,0.50627,0.00016,24.56924]
[1780398669501,41.71,69488.34,7.8,0.50556,0.00016,24.56827]
[1780398669631,41.71,69488.34,7.8,0.50556,0.00016,24.56827]
[1780398669827,41.71,69488.84,7.8,0.50564,0.00016,24.56838]
[1780398671723,41.71,69485.13,7.8,0.50507,0.00016,24.56754]
[1780398673354,41.71,69487.76,7.8,0.50547,0.00016,24.56814]
[1780398679728,41.72,69487.85,7.8,0.50549,0.00016,24.56816]
[1780398681715,41.72,69485.97,7.8,0.5052,0.00016,24.56773]
[1780398684800,41.72,69490.31,7.8,0.50587,0.00016,24.56869]
[1780398684825,41.72,69490.31,7.8,0.50587,0.00016,24.56869]
[1780398684839,41.72,69490.31,7.8,0.50587,0.00016,24.56869]
[1780398684840,41.72,69490.31,7.8,0.50587,0.00016,24.56869]
[1780398684864,41.72,69490.31,7.8,0.50587,0.00016,24.56869]
[1780398685374,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685612,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685790,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685791,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685819,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685863,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685883,41.72,69490.37,7.8,0.50588,0.00016,24.56871]
[1780398685815,41.72,69484.81,7.8,0.50502,0.00016,24.56747]
[1780398685979,41.72,69484.81,7.8,0.50502,0.00016,24.56747]
[1780398686551,41.72,69484.81,7.8,0.50502,0.00016,24.56747]
[1780398686576,41.72,69484.81,7.8,0.50502,0.00016,24.56747]
[1780398686885,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687204,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687266,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687409,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687521,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687524,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687791,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687878,41.72,69453.89,7.8,0.50022,0.00016,24.55847]
[1780398687869,41.72,69443.38,7.8,0.49858,0.00016,24.5546]
[1780398687991,41.72,69443.38,7.8,0.49858,0.00016,24.5546]
[1780398688387,41.72,69443.38,7.8,0.49858,0.00016,24.5546]
[1780398688418,41.72,69437.54,7.8,0.49768,0.00016,24.55228]
[1780398690843,41.72,69436.93,7.8,0.49758,0.00016,24.55203]
[1780398691069,41.72,69437.12,7.8,0.49761,0.00016,24.55211]
[1780398691737,41.72,69437.12,7.8,0.49761,0.00016,24.55211]
[1780398691887,41.72,69437.12,7.8,0.49761,0.00016,24.55211]
[1780398692771,41.72,69437.75,7.8,0.49771,0.00016,24.54939]
[1780398692994,41.72,69443.96,7.8,0.49867,0.00016,24.55185]
[1780398694001,41.72,69443.96,7.8,0.49867,0.00016,24.55185]
[1780398695856,41.73,69447.74,7.8,0.49926,0.00016,24.55328]
[1780398700491,41.73,69450.47,7.8,0.49969,0.00016,24.55428]
[1780398700553,41.73,69450.47,7.8,0.49969,0.00016,24.55428]
[1780398700609,41.73,69450.47,7.8,0.49969,0.00016,24.55428]
[1780398701068,41.73,69450.63,7.8,0.49971,0.00016,24.55434]
[1780398701387,41.73,69450.63,7.8,0.49971,0.00016,24.55434]
[1780398701785,41.73,69450.63,7.8,0.49971,0.00016,24.55434]
[1780398701850,41.73,69450.63,7.8,0.49971,0.00016,24.55434]
[1780398701804,41.73,69440.95,7.8,0.49821,0.00016,24.55068]
[1780398702024,41.73,69440.95,7.8,0.49821,0.00016,24.55068]
[1780398702668,41.73,69440.95,7.8,0.49821,0.00016,24.55068]
[1780398702686,41.73,69432.6,7.8,0.49691,0.00016,24.54724]
[1780398703529,41.73,69432.6,7.8,0.49691,0.00016,24.54724]
[1780398703555,41.73,69432.6,7.8,0.49691,0.00016,24.54724]
[1780398705136,41.73,69424.99,7.8,0.49573,0.00016,24.54388]
[1780398706228,41.73,69423.46,7.8,0.49549,0.00016,24.54317]
[1780398712194,41.73,69422.9,7.8,0.4954,0.00016,24.54291]
[1780398712227,41.73,69422.9,7.8,0.4954,0.00016,24.54291]
[1780398712267,41.73,69422.9,7.8,0.4954,0.00016,24.54291]
[1780398714118,41.73,69422.59,7.8,0.49535,0.00016,24.54277]
[1780398715902,41.73,69423.86,7.8,0.49555,0.00016,24.54336]
[1780398715921,41.73,69423.86,7.8,0.49555,0.00016,24.54336]
[1780398716041,41.73,69426.78,7.8,0.49601,0.00016,24.54469]
[1780398716089,41.73,69426.78,7.8,0.49601,0.00016,24.54469]
[1780398716094,41.73,69426.78,7.8,0.49601,0.00016,24.54469]
[1780398716156,41.73,69426.21,7.8,0.49592,0.00016,24.54443]
[1780398718541,41.73,69423.1,7.8,0.49543,0.00016,24.54301]
[1780398719279,41.73,69423.2,7.8,0.49545,0.00016,24.54305]
[1780398719380,41.73,69423.41,7.8,0.49548,0.00016,24.54315]
[1780398720858,41.73,69423.41,7.8,0.49548,0.00016,24.54315]
[1780398720862,41.73,69423.93,7.8,0.49556,0.00016,24.54339]
[1780398721326,41.73,69423.93,7.8,0.49556,0.00016,24.54339]
[1780398721414,41.73,69423.37,7.8,0.49548,0.00016,24.54313]
[1780398723913,41.73,69422.77,7.8,0.49538,0.00016,24.54286]
[1780398723522,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398723929,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398723962,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724019,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724198,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724312,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724408,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724515,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724680,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724719,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724730,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724735,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724835,41.73,69416.93,7.8,0.49448,0.00016,24.54008]
[1780398724936,41.73,69410.22,7.8,0.49343,0.00016,24.53674]
[1780398725188,41.73,69410.22,7.8,0.49343,0.00016,24.53674]
[1780398725273,41.73,69410.22,7.8,0.49343,0.00016,24.53674]
[1780398726745,41.73,69412.44,7.8,0.49378,0.00016,24.53786]
[1780398726862,41.74,69414.95,7.8,0.49417,0.00016,24.53911]
[1780398727755,41.74,69414.95,7.8,0.49417,0.00016,24.53911]
[1780398728851,41.74,69417.94,7.8,0.49464,0.00016,24.54057]
[1780398728905,41.74,69417.94,7.8,0.49464,0.00016,24.54057]
[1780398728960,41.74,69418.97,7.8,0.4948,0.00016,24.54107]
[1780398729255,41.74,69424.35,7.8,0.49563,0.00016,24.54359]
[1780398732159,41.74,69428.51,7.8,0.49628,0.00016,24.54546]
[1780398734112,41.74,69432.67,7.8,0.49693,0.00016,24.54727]
[1780398734761,41.74,69432.67,7.8,0.49693,0.00016,24.54727]
[1780398734914,41.74,69432.67,7.8,0.49693,0.00016,24.54727]
[1780398735298,41.74,69442.12,7.8,0.4984,0.00016,24.55114]
[1780398736494,41.74,69442.12,7.8,0.4984,0.00016,24.55114]
[1780398736820,41.74,69442.12,7.8,0.4984,0.00016,24.55114]
[1780398737014,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737062,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737159,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737177,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737283,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737450,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737481,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737596,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737691,41.75,69446.97,7.8,0.49915,0.00016,24.553]
[1780398737769,41.75,69454.45,7.8,0.50031,0.00016,24.55569]
[1780398738004,41.75,69454.45,7.8,0.50031,0.00016,24.55569]
[1780398738083,41.75,69454.45,7.8,0.50031,0.00016,24.55569]
[1780398738092,41.75,69454.45,7.8,0.50031,0.00016,24.55569]
[1780398738873,41.75,69454.45,7.8,0.50031,0.00016,24.55569]
[1780398739318,41.75,69454.49,7.8,0.50032,0.00016,24.55571]
[1780398739413,41.75,69454.49,7.8,0.50032,0.00016,24.55571]
[1780398739490,41.75,69454.49,7.8,0.50032,0.00016,24.55571]
[1780398741084,41.75,69449.33,7.8,0.49952,0.00016,24.55387]
[1780398746384,41.75,69445.37,7.8,0.4989,0.00016,24.5524]
[1780398746699,41.75,69444.99,7.8,0.49884,0.00016,24.55225]
[1780398747030,41.75,69444.99,7.8,0.49884,0.00016,24.55225]
[1780398747197,41.75,69444.99,7.8,0.49884,0.00016,24.55225]
[1780398747299,41.75,69444.99,7.8,0.49884,0.00016,24.55225]
[1780398747731,41.75,69444.99,7.8,0.49884,0.00016,24.55225]
[1780398747814,41.75,69436.53,7.8,0.49753,0.00016,24.54889]
[1780398748382,41.75,69436.53,7.8,0.49753,0.00016,24.54889]
[1780398748580,41.75,69436.53,7.8,0.49753,0.00016,24.54889]
[1780398748593,41.75,69429.64,7.8,0.49646,0.00016,24.54596]
[1780398749074,41.75,69429.64,7.8,0.49646,0.00016,24.54596]
[1780398750508,41.75,69427.74,7.8,0.49617,0.00016,24.54512]
[1780398752098,41.75,69423.24,7.8,0.49546,0.00016,24.54011]
[1780398752117,41.75,69423.24,7.8,0.49546,0.00016,24.54011]
[1780398752396,41.75,69423.24,7.8,0.49546,0.00016,24.54011]
[1780398752507,41.75,69423.24,7.8,0.49546,0.00016,24.54011]
[1780398752736,41.75,69423.24,7.8,0.49546,0.00016,24.54011]
[1780398752787,41.75,69416.28,7.8,0.49438,0.00016,24.5368]
[1780398753959,41.75,69414.94,7.8,0.49418,0.00016,24.53614]
[1780398754436,41.75,69413.49,7.8,0.49395,0.00016,24.53542]
[1780398758133,41.75,69408.61,7.8,0.49319,0.00016,24.53295]
[1780398758768,41.75,69408.61,7.8,0.49319,0.00016,24.53295]
[1780398758853,41.75,69408.61,7.8,0.49319,0.00016,24.53295]
[1780398758872,41.75,69408.61,7.8,0.49319,0.00016,24.53295]
[1780398758902,41.75,69407.81,7.8,0.49307,0.00016,24.53253]
[1780398762474,41.75,69405.97,7.8,0.49278,0.00016,24.53157]
[1780398763049,41.75,69405.89,7.8,0.49277,0.00016,24.53153]
[1780398763115,41.75,69405.89,7.8,0.49277,0.00016,24.53153]
[1780398763588,41.75,69405.89,7.8,0.49277,0.00016,24.53153]
[1780398763663,41.75,69405.89,7.8,0.49277,0.00016,24.53153]
[1780398763691,41.75,69412.69,7.8,0.49383,0.00016,24.53502]
[1780398769540,41.76,69413.11,7.8,0.49389,0.00016,24.53524]
[1780398770156,41.76,69413.11,7.8,0.49389,0.00016,24.53524]
[1780398770610,41.76,69413.11,7.8,0.49389,0.00016,24.53524]
[1780398770631,41.76,69413.11,7.8,0.49389,0.00016,24.53524]
[1780398772645,41.76,69408.19,7.8,0.49313,0.00016,24.53273]
[1780398776510,41.76,69407.01,7.8,0.49295,0.00016,24.53212]
[1780398776568,41.76,69407.01,7.8,0.49295,0.00016,24.53212]
[1780398776655,41.76,69407.01,7.8,0.49295,0.00016,24.53212]
[1780398776770,41.76,69407.01,7.8,0.49295,0.00016,24.53212]
[1780398776861,41.76,69407.01,7.8,0.49295,0.00016,24.53212]
[1780398777742,41.76,69409.27,7.8,0.4933,0.00016,24.53329]
[1780398778392,41.76,69412.03,7.8,0.49373,0.00016,24.53469]
[1780398780553,41.76,69413.39,7.8,0.49394,0.00016,24.53538]
[1780398780696,41.76,69413.39,7.8,0.49394,0.00016,24.53538]
[1780398786666,41.76,69412.1,7.8,0.49374,0.00016,24.53473]
[1780398789339,41.76,69408.61,7.8,0.49319,0.00016,24.53295]
[1780398790138,41.76,69408.87,7.8,0.49323,0.00016,24.53308]
[1780398790169,41.76,69408.87,7.8,0.49323,0.00016,24.53308]
[1780398790206,41.76,69408.87,7.8,0.49323,0.00016,24.53308]
[1780398790599,41.76,69408.87,7.8,0.49323,0.00016,24.53308]
[1780398791270,41.76,69408.17,7.8,0.49313,0.00016,24.53272]
[1780398793414,41.76,69401.83,7.8,0.49214,0.00016,24.52936]
[1780398793759,41.76,69401.83,7.8,0.49214,0.00016,24.52936]
[1780398795186,41.76,69400.16,7.8,0.49188,0.00016,24.52845]
[1780398797393,41.76,69399.52,7.8,0.49178,0.00016,24.5281]
[1780398797502,41.76,69399.52,7.8,0.49178,0.00016,24.5281]
[1780398797631,41.76,69399.52,7.8,0.49178,0.00016,24.5281]
[1780398800921,41.76,69398.86,7.8,0.49168,0.00016,24.52774]
[1780398801696,41.76,69399.1,7.8,0.49172,0.00016,24.52787]
[1780398803416,41.76,69399.03,7.8,0.49171,0.00016,24.52783]
[1780398803420,41.76,69399.03,7.8,0.49171,0.00016,24.52783]
[1780398803436,41.76,69399.03,7.8,0.49171,0.00016,24.52783]
[1780398803456,41.76,69399.03,7.8,0.49171,0.00016,24.52783]
[1780398803514,41.76,69399.03,7.8,0.49171,0.00016,24.52783]
[1780398805034,41.76,69406.48,7.8,0.49286,0.00016,24.53184]
[1780398806146,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806172,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806233,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806277,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806374,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806428,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806454,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806496,41.76,69406.9,7.8,0.49293,0.00016,24.53206]
[1780398806806,41.76,69418.64,7.8,0.49475,0.00016,24.53794]
[1780398809061,41.76,69423.64,7.8,0.49553,0.00016,24.54029]
[1780398809826,41.76,69424.12,7.8,0.4956,0.00016,24.54051]
[1780398813044,41.76,69424.57,7.8,0.49567,0.00016,24.53774]
[1780398813969,41.76,69424.57,7.8,0.49567,0.00016,24.53774]
[1780398813996,41.76,69419.56,7.8,0.49489,0.00016,24.53541]
[1780398814348,41.76,69419.56,7.8,0.49489,0.00016,24.53541]
[1780398814429,41.76,69419.56,7.8,0.49489,0.00016,24.53541]
[1780398814864,41.76,69412.64,7.8,0.49382,0.00016,24.53203]
[1780398816785,41.76,69414.71,7.8,0.49414,0.00016,24.53306]
[1780398821913,41.77,69413.66,7.8,0.49398,0.00016,24.53254]
[1780398828715,41.77,69413.87,7.8,0.49401,0.00016,24.53264]
[1780398828962,41.76,69419.63,7.8,0.49491,0.00016,24.53544]
[1780398830988,41.76,69423.25,7.8,0.49547,0.00016,24.53714]
[1780398831037,41.76,69423.53,7.8,0.49551,0.00016,24.53727]
[1780398835976,41.77,69426.97,7.8,0.49605,0.00016,24.53883]
[1780398835989,41.77,69426.97,7.8,0.49605,0.00016,24.53883]
[1780398836069,41.77,69426.87,7.8,0.49603,0.00016,24.53879]
[1780398836134,41.77,69426.87,7.8,0.49603,0.00016,24.53879]
[1780398836361,41.77,69426.87,7.8,0.49603,0.00016,24.53879]
[1780398836488,41.77,69426.87,7.8,0.49603,0.00016,24.53879]
[1780398837018,41.77,69436.56,7.8,0.49754,0.00016,24.54296]
[1780398838640,41.77,69439.17,7.8,0.49794,0.00016,24.54402]
[1780398839737,41.77,69439.86,7.8,0.49805,0.00016,24.5443]
[1780398840040,41.77,69445.46,7.8,0.49892,0.00016,24.54648]
[1780398841056,41.77,69447.55,7.8,0.49924,0.00016,24.54727]
[1780398841157,41.77,69447.55,7.8,0.49924,0.00016,24.54727]
[1780398846630,41.77,69448.4,7.8,0.49938,0.00016,24.54758]
[1780398849000,41.77,69449.01,7.8,0.49947,0.00016,24.54781]
[1780398851665,41.77,69450.01,7.8,0.49963,0.00016,24.54817]
[1780398851762,41.78,69452.36,7.8,0.49999,0.00016,24.54901]
[1780398857165,41.78,69448.43,7.8,0.49938,0.00016,24.54759]
[1780398858711,41.78,69448.43,7.8,0.49938,0.00016,24.54759]
[1780398858799,41.78,69448.43,7.8,0.49938,0.00016,24.54759]
[1780398858813,41.78,69448.43,7.8,0.49938,0.00016,24.54759]
[1780398858891,41.78,69448.43,7.8,0.49938,0.00016,24.54759]
[1780398858961,41.78,69451.04,7.8,0.49979,0.00016,24.54854]
[1780398859338,41.78,69451.04,7.8,0.49979,0.00016,24.54854]
[1780398860965,41.78,69454.66,7.8,0.50035,0.00016,24.54981]
[1780398861063,41.78,69454.66,7.8,0.50035,0.00016,24.54981]
[1780398866228,41.77,69458.51,7.8,0.50095,0.00016,24.55112]
[1780398869679,41.77,69459.42,7.8,0.50109,0.00016,24.55142]
[1780398871777,41.77,69460.56,7.8,0.50126,0.00016,24.55179]
[1780398877305,41.77,69457.88,7.8,0.50085,0.00016,24.54793]
[1780398879190,41.77,69457.76,7.8,0.50083,0.00016,24.54789]
[1780398879726,41.77,69457.76,7.8,0.50083,0.00016,24.54789]
[1780398887375,41.77,69456.9,7.8,0.50069,0.00016,24.5476]
[1780398890831,41.77,69459.21,7.8,0.50105,0.00016,24.54837]
[1780398891062,41.77,69459.21,7.8,0.50105,0.00016,24.54837]
[1780398897005,41.77,69458.68,7.8,0.50097,0.00016,24.5482]
[1780398898614,41.77,69459.09,7.8,0.50103,0.00016,24.54833]
[1780398898925,41.77,69459.09,7.8,0.50103,0.00016,24.54833]
[1780398900825,41.77,69459.36,7.8,0.50107,0.00016,24.54842]
[1780398900875,41.77,69459.36,7.8,0.50107,0.00016,24.54842]
[1780398901065,41.77,69459.36,7.8,0.50107,0.00016,24.54842]
[1780398901072,41.77,69459.36,7.8,0.50107,0.00016,24.54842]
[1780398901114,41.77,69458.05,7.8,0.50087,0.00016,24.54799]
[1780398901239,41.77,69458.05,7.8,0.50087,0.00016,24.54799]
[1780398901473,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398902637,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398902713,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398902873,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398902938,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398902945,41.77,69444.17,7.8,0.49872,0.00016,24.54301]
[1780398903490,41.77,69452.43,7.8,0.5,0.00016,24.54606]
[1780398904137,41.77,69452.43,7.8,0.5,0.00016,24.54606]
[1780398904497,41.77,69456.11,7.8,0.50057,0.00016,24.54734]
[1780398906569,41.77,69457.28,7.8,0.50075,0.00016,24.54773]
[1780398906635,41.77,69457.28,7.8,0.50075,0.00016,24.54773]
[1780398906667,41.77,69457.28,7.8,0.50075,0.00016,24.54773]
[1780398906799,41.77,69457.28,7.8,0.50075,0.00016,24.54773]
[1780398911061,41.77,69459.13,7.8,0.50104,0.00016,24.54835]
[1780398911512,41.77,69458.93,7.8,0.50101,0.00016,24.54828]
[1780398914799,41.77,69457.95,7.8,0.50085,0.00016,24.54796]
[1780398914946,41.77,69457.95,7.8,0.50085,0.00016,24.54796]
[1780398920261,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920427,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920446,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920593,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920671,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920779,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920782,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920818,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398920837,41.77,69453.18,7.8,0.50011,0.00016,24.54633]
[1780398921208,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921566,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921606,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921618,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921636,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921673,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921839,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921878,41.77,69458.16,7.8,0.50089,0.00016,24.54803]
[1780398921914,41.77,69466.46,7.8,0.50218,0.00016,24.55065]
[1780398923807,41.77,69470.4,7.8,0.50279,0.00016,24.55181]
[1780398925093,41.77,69470.69,7.8,0.50283,0.00016,24.5519]
[1780398928153,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928156,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928276,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928304,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928398,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928513,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398928831,41.77,69471.5,7.8,0.50296,0.00016,24.55213]
[1780398929245,41.76,69466.92,7.8,0.50225,0.00016,24.55079]
[1780398929258,41.76,69466.92,7.8,0.50225,0.00016,24.55079]
[1780398930428,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398930561,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398930652,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398930873,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398931062,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398931081,41.76,69462.84,7.8,0.50161,0.00016,24.54954]
[1780398932361,41.76,69459.05,7.8,0.50102,0.00016,24.54534]
[1780398937728,41.76,69463.08,7.8,0.50165,0.00016,24.54664]
[1780398938522,41.76,69463.08,7.8,0.50165,0.00016,24.54664]
[1780398944055,41.76,69463.84,7.8,0.50177,0.00016,24.54688]
[1780398944140,41.76,69463.84,7.8,0.50177,0.00016,24.54688]
[1780398944874,41.76,69464.01,7.8,0.50179,0.00016,24.54693]
[1780398944881,41.76,69457.77,7.8,0.50082,0.00016,24.54492]
[1780398950820,41.76,69454.56,7.8,0.50033,0.00016,24.54383]
[1780398955855,41.76,69457.32,7.8,0.50075,0.00016,24.54477]
[1780398957157,41.76,69457.32,7.8,0.50075,0.00016,24.54477]
[1780398965159,41.76,69452.56,7.8,0.50002,0.00016,24.54313]
[1780398965925,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398966205,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398966628,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398966762,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398966776,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398967039,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398967052,41.76,69445.17,7.8,0.49887,0.00016,24.54042]
[1780398968816,41.76,69442.51,7.8,0.49845,0.00016,24.5394]
[1780398970735,41.76,69439.2,7.8,0.49794,0.00016,24.53808]
[1780398970781,41.76,69439.2,7.8,0.49794,0.00016,24.53808]
[1780398975662,41.76,69435.31,7.8,0.49734,0.00016,24.53649]
[1780398979742,41.76,69429.51,7.8,0.49644,0.00016,24.53401]
[1780398979958,41.76,69429.51,7.8,0.49644,0.00016,24.53401]
[1780398980133,41.76,69429.51,7.8,0.49644,0.00016,24.53401]
[1780398980200,41.76,69422.84,7.8,0.4954,0.00016,24.531]
[1780398980754,41.76,69422.84,7.8,0.4954,0.00016,24.531]
[1780398980922,41.76,69422.84,7.8,0.4954,0.00016,24.531]
[1780398981160,41.76,69422.84,7.8,0.4954,0.00016,24.531]
[1780398981163,41.76,69412.38,7.8,0.49377,0.00016,24.52595]
[1780398982194,41.76,69412.38,7.8,0.49377,0.00016,24.52595]
[1780398983151,41.76,69408.21,7.8,0.49313,0.00016,24.52382]
[1780398983163,41.76,69408.21,7.8,0.49313,0.00016,24.52382]
[1780398983183,41.76,69408.21,7.8,0.49313,0.00016,24.52382]
[1780398983326,41.76,69408.65,7.8,0.49319,0.00016,24.52405]
[1780398983327,41.76,69408.65,7.8,0.49319,0.00016,24.52405]
[1780398984257,41.76,69406.35,7.8,0.49284,0.00016,24.52285]
[1780398984392,41.76,69406.35,7.8,0.49284,0.00016,24.52285]
[1780398984469,41.76,69406.35,7.8,0.49284,0.00016,24.52285]
[1780398987020,41.76,69403.18,7.8,0.49234,0.00016,24.52117]
[1780398987582,41.76,69402.05,7.8,0.49217,0.00016,24.52056]
[1780398987582,41.76,69402.05,7.8,0.49217,0.00016,24.52056]
[1780398988056,41.76,69402.05,7.8,0.49217,0.00016,24.52056]
[1780398988093,41.76,69402.05,7.8,0.49217,0.00016,24.52056]
[1780398988737,41.76,69402.13,7.8,0.49218,0.00016,24.5206]
[1780398990368,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398990735,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398990742,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398990758,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398990922,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398991060,41.76,69401.22,7.8,0.49204,0.00016,24.52011]
[1780398991521,41.76,69403.79,7.8,0.49244,0.00016,24.51852]
[1780398992031,41.76,69403.79,7.8,0.49244,0.00016,24.51852]
[1780398992738,41.76,69406.73,7.8,0.49289,0.00016,24.52007]
[1780398997627,41.76,69407.87,7.8,0.49307,0.00016,24.52067]
[1780398997633,41.76,69407.87,7.8,0.49307,0.00016,24.52067]
[1780398997642,41.76,69407.87,7.8,0.49307,0.00016,24.52067]
[1780398998636,41.76,69404.11,7.8,0.49249,0.00016,24.51869]
[1780398998816,41.76,69404.11,7.8,0.49249,0.00016,24.51869]
[1780399004205,41.76,69402.52,7.8,0.49224,0.00016,24.51783]
[1780399009241,41.76,69402.07,7.8,0.49217,0.00016,24.51759]
[1780399014211,41.76,69402.67,7.8,0.49226,0.00016,24.51792]
[1780399015231,41.76,69402.76,7.8,0.49228,0.00016,24.51796]
[1780399016242,41.76,69404.26,7.8,0.49251,0.00016,24.51877]
[1780399016860,41.76,69405.51,7.8,0.4927,0.00016,24.51943]
[1780399017859,41.76,69405.54,7.8,0.49271,0.00016,24.51944]
[1780399018180,41.76,69405.54,7.8,0.49271,0.00016,24.51944]
[1780399020087,41.76,69408.42,7.8,0.49316,0.00016,24.52095]
[1780399020366,41.76,69406.88,7.8,0.49292,0.00016,24.52015]
[1780399021139,41.76,69406.88,7.8,0.49292,0.00016,24.52015]
[1780399021737,41.76,69405.27,7.8,0.49267,0.00016,24.5193]
[1780399022252,41.76,69405.27,7.8,0.49267,0.00016,24.5193]
[1780399027368,41.76,69400.25,7.8,0.49189,0.00016,24.5166]
[1780399029927,41.76,69399.84,7.8,0.49182,0.00016,24.51637]
[1780399032141,41.76,69399.57,7.8,0.49178,0.00016,24.51623]
[1780399033194,41.76,69401.6,7.8,0.49209,0.00016,24.51733]
[1780399033215,41.76,69401.6,7.8,0.49209,0.00016,24.51733]
[1780399033218,41.76,69401.6,7.8,0.49209,0.00016,24.51733]
[1780399033268,41.76,69401.6,7.8,0.49209,0.00016,24.51733]
[1780399033353,41.76,69398.42,7.8,0.4916,0.00016,24.51559]
[1780399033376,41.76,69398.42,7.8,0.4916,0.00016,24.51559]
[1780399035232,41.76,69402.02,7.8,0.49216,0.00016,24.51756]
[1780399035344,41.76,69406.22,7.8,0.49281,0.00016,24.5198]
[1780399035348,41.76,69406.22,7.8,0.49281,0.00016,24.5198]
[1780399035983,41.76,69406.22,7.8,0.49281,0.00016,24.5198]
[1780399035986,41.76,69406.22,7.8,0.49281,0.00016,24.5198]
[1780399037055,41.76,69405.9,7.8,0.49276,0.00016,24.51963]
[1780399037475,41.76,69405.47,7.8,0.4927,0.00016,24.51941]
[1780399038295,41.76,69402.09,7.8,0.49217,0.00016,24.5176]
[1780399038602,41.76,69402.09,7.8,0.49217,0.00016,24.5176]
[1780399039716,41.76,69403.17,7.8,0.49234,0.00016,24.51818]
[1780399041390,41.76,69401.61,7.8,0.4921,0.00016,24.51734]
[1780399041401,41.76,69401.61,7.8,0.4921,0.00016,24.51734]
[1780399042280,41.76,69401.79,7.8,0.49212,0.00016,24.51744]
[1780399042826,41.76,69401.79,7.8,0.49212,0.00016,24.51744]
[1780399044966,41.76,69403.61,7.8,0.49241,0.00016,24.51842]
[1780399047496,41.76,69403.04,7.8,0.49232,0.00016,24.51811]
[1780399048497,41.76,69403.78,7.8,0.49243,0.00016,24.51851]
[1780399049195,41.76,69403.78,7.8,0.49243,0.00016,24.51851]
[1780399053635,41.76,69401.25,7.8,0.49204,0.00016,24.51417]
[1780399054086,41.76,69401.25,7.8,0.49204,0.00016,24.51417]
[1780399054895,41.76,69401.3,7.8,0.49204,0.00016,24.51419]
[1780399061194,41.75,69402.78,7.8,0.49227,0.00016,24.51499]
[1780399063613,41.75,69401.99,7.8,0.49215,0.00016,24.51457]
[1780399064503,41.75,69400.83,7.8,0.49197,0.00016,24.51394]
[1780399067375,41.75,69400.96,7.8,0.49199,0.00016,24.51401]
[1780399071338,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071350,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071353,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071375,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071433,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071548,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399071695,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399072383,41.75,69403.77,7.8,0.49243,0.00016,24.51552]
[1780399072930,41.75,69403.77,7.8,0.49243,0.00016,24.51552]
[1780399073302,41.75,69403.77,7.8,0.49243,0.00016,24.51552]
[1780399073739,41.75,69402.92,7.8,0.49229,0.00016,24.51507]
[1780399073750,41.75,69402.92,7.8,0.49229,0.00016,24.51507]
[1780399079908,41.75,69402.36,7.8,0.49221,0.00016,24.51477]
[1780399083103,41.75,69400.32,7.8,0.49189,0.00016,24.51366]
[1780399083111,41.75,69400.32,7.8,0.49189,0.00016,24.51366]
[1780399083118,41.75,69400.32,7.8,0.49189,0.00016,24.51366]
[1780399083122,41.75,69400.32,7.8,0.49189,0.00016,24.51366]
[1780399083188,41.75,69400.32,7.8,0.49189,0.00016,24.51366]
[1780399083536,41.75,69400.52,7.8,0.49192,0.00016,24.51377]
[1780399085666,41.75,69403.38,7.8,0.49237,0.00016,24.51532]
[1780399087217,41.75,69403.53,7.8,0.49239,0.00016,24.5154]
[1780399087226,41.75,69403.53,7.8,0.49239,0.00016,24.5154]
[1780399088145,41.75,69404.14,7.8,0.49248,0.00016,24.51572]
[1780399088150,41.75,69404.14,7.8,0.49248,0.00016,24.51572]
[1780399088245,41.75,69404.14,7.8,0.49248,0.00016,24.51572]
[1780399088341,41.75,69407.11,7.8,0.49295,0.00016,24.51729]
[1780399088662,41.75,69407.11,7.8,0.49295,0.00016,24.51729]
[1780399088869,41.75,69407.11,7.8,0.49295,0.00016,24.51729]
[1780399091681,41.75,69401.72,7.8,0.49211,0.00016,24.51442]
[1780399092951,41.75,69401.76,7.8,0.49211,0.00016,24.51444]
[1780399092958,41.75,69401.76,7.8,0.49211,0.00016,24.51444]
[1780399093015,41.75,69401.76,7.8,0.49211,0.00016,24.51444]
[1780399093357,41.75,69401.91,7.8,0.49214,0.00016,24.51452]
[1780399093706,41.75,69401.91,7.8,0.49214,0.00016,24.51452]
[1780399094678,41.75,69405.08,7.8,0.49263,0.00016,24.51622]
[1780399095465,41.75,69405.88,7.8,0.49275,0.00016,24.51664]
[1780399096349,41.75,69404.76,7.8,0.49258,0.00016,24.51605]
[1780399097815,41.75,69403.19,7.8,0.49234,0.00016,24.51521]
[1780399100123,41.75,69403.45,7.8,0.49238,0.00016,24.51535]
[1780399102802,41.75,69401.73,7.8,0.49211,0.00016,24.51443]
[1780399102906,41.75,69401.73,7.8,0.49211,0.00016,24.51443]
[1780399102999,41.75,69401.73,7.8,0.49211,0.00016,24.51443]
[1780399103173,41.75,69401.73,7.8,0.49211,0.00016,24.51443]
[1780399104285,41.75,69401.03,7.8,0.492,0.00016,24.51405]
[1780399104597,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399104663,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399104750,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399104899,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399104985,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399104991,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399105133,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399105138,41.75,69398.34,7.8,0.49158,0.00016,24.51257]
[1780399106130,41.75,69393.63,7.8,0.49085,0.00016,24.50991]
[1780399106727,41.75,69397.13,7.8,0.49139,0.00016,24.51189]
[1780399109594,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399109609,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399109642,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399109707,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399109875,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399109967,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399110156,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399110307,41.75,69398.58,7.8,0.49162,0.00016,24.5127]
[1780399110246,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110463,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110530,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110606,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110663,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110711,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110740,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110891,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399110920,41.75,69395.49,7.8,0.49114,0.00016,24.51097]
[1780399111312,41.75,69376.34,7.8,0.48816,0.00016,24.49648]
[1780399111673,41.75,69376.34,7.8,0.48816,0.00016,24.49648]
[1780399111774,41.75,69376.34,7.8,0.48816,0.00016,24.49648]
[1780399112291,41.75,69368.09,7.8,0.48688,0.00016,24.4911]
[1780399112976,41.75,69368.09,7.8,0.48688,0.00016,24.4911]
[1780399113313,41.75,69367.15,7.8,0.48673,0.00016,24.49047]
[1780399118936,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399118951,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399118986,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399119075,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399119180,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399119253,41.76,69363.11,7.8,0.4861,0.00016,24.48774]
[1780399119444,41.76,69358.28,7.8,0.48535,0.00016,24.48439]
[1780399120142,41.76,69348.7,7.8,0.48387,0.00016,24.47748]
[1780399121239,41.76,69348.7,7.8,0.48387,0.00016,24.47748]
[1780399122832,41.76,69353.01,7.8,0.48454,0.00016,24.48063]
[1780399124139,41.76,69353.13,7.8,0.48456,0.00016,24.48072]
[1780399126914,41.76,69355.25,7.8,0.48489,0.00016,24.48225]
[1780399128080,41.76,69353.18,7.8,0.48457,0.00016,24.48076]
[1780399128799,41.77,69351.71,7.8,0.48434,0.00016,24.4797]
[1780399129088,41.77,69351.71,7.8,0.48434,0.00016,24.4797]
[1780399129281,41.77,69351.71,7.8,0.48434,0.00016,24.4797]
[1780399129315,41.77,69351.71,7.8,0.48434,0.00016,24.4797]
[1780399129361,41.77,69351.71,7.8,0.48434,0.00016,24.4797]
[1780399129353,41.77,69347.58,7.8,0.4837,0.00016,24.47666]
[1780399129704,41.77,69347.58,7.8,0.4837,0.00016,24.47666]
[1780399129719,41.77,69347.58,7.8,0.4837,0.00016,24.47666]
[1780399130105,41.77,69341.67,7.8,0.48278,0.00016,24.4722]
[1780399130500,41.77,69341.67,7.8,0.48278,0.00016,24.4722]
[1780399130942,41.77,69341.67,7.8,0.48278,0.00016,24.4722]
[1780399131153,41.77,69341.67,7.8,0.48278,0.00016,24.4722]
[1780399131165,41.77,69341.67,7.8,0.48278,0.00016,24.4722]
[1780399131460,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399131579,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399131765,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399131776,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399131804,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399132141,41.77,69337.0,7.8,0.48205,0.00016,24.46859]
[1780399134257,41.77,69331.65,7.8,0.48122,0.00016,24.46436]
[1780399134522,41.77,69331.09,7.8,0.48114,0.00016,24.46391]
[1780399134946,41.77,69331.09,7.8,0.48114,0.00016,24.46391]
[1780399135797,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399135850,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399135853,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399135876,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399136083,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399136100,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399136174,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399136198,41.77,69329.49,7.8,0.48089,0.00016,24.46261]
[1780399136257,41.77,69330.54,7.8,0.48105,0.00016,24.46346]
[1780399136701,41.77,69330.54,7.8,0.48105,0.00016,24.46346]
[1780399137235,41.77,69330.54,7.8,0.48105,0.00016,24.46346]
[1780399137290,41.77,69335.83,7.8,0.48187,0.00016,24.46768]
[1780399137700,41.77,69335.83,7.8,0.48187,0.00016,24.46768]
[1780399138050,41.77,69335.83,7.8,0.48187,0.00016,24.46768]
[1780399141136,41.77,69337.48,7.8,0.48213,0.00016,24.46897]
[1780399141165,41.77,69337.48,7.8,0.48213,0.00016,24.46897]
[1780399141375,41.77,69337.48,7.8,0.48213,0.00016,24.46897]
[1780399142194,41.77,69346.63,7.8,0.48355,0.00016,24.47595]
[1780399142512,41.77,69346.63,7.8,0.48355,0.00016,24.47595]
[1780399142517,41.77,69346.63,7.8,0.48355,0.00016,24.47595]
[1780399143295,41.77,69346.63,7.8,0.48355,0.00016,24.47595]
[1780399145430,41.77,69345.84,7.8,0.48343,0.00016,24.47536]
[1780399145515,41.77,69345.84,7.8,0.48343,0.00016,24.47536]
[1780399145665,41.77,69345.84,7.8,0.48343,0.00016,24.47536]
[1780399145737,41.77,69345.84,7.8,0.48343,0.00016,24.47536]
[1780399146222,41.77,69352.4,7.8,0.48445,0.00016,24.4802]
[1780399147033,41.77,69352.4,7.8,0.48445,0.00016,24.4802]
[1780399147137,41.77,69352.4,7.8,0.48445,0.00016,24.4802]
[1780399147229,41.77,69360.42,7.8,0.48569,0.00016,24.4859]
[1780399148236,41.77,69368.32,7.8,0.48692,0.00016,24.49128]
[1780399149069,41.77,69368.32,7.8,0.48692,0.00016,24.49128]
[1780399151868,41.77,69370.0,7.8,0.48718,0.00016,24.49239]
[1780399152295,41.77,69370.0,7.8,0.48718,0.00016,24.49239]
[1780399152352,41.77,69370.0,7.8,0.48718,0.00016,24.49239]
[1780399152663,41.77,69370.6,7.8,0.48728,0.00016,24.49279]
[1780399156800,41.77,69368.94,7.8,0.48702,0.00016,24.4917]
[1780399157270,41.77,69368.94,7.8,0.48702,0.00016,24.4917]
[1780399157330,41.77,69368.94,7.8,0.48702,0.00016,24.4917]
[1780399157301,41.77,69360.55,7.8,0.48572,0.00016,24.486]
[1780399158838,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399158869,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399158913,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399158931,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399158996,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399159089,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399159243,41.77,69356.67,7.8,0.48512,0.00016,24.48328]
[1780399159915,41.77,69352.12,7.8,0.48441,0.00016,24.48001]
[1780399159923,41.77,69352.12,7.8,0.48441,0.00016,24.48001]
[1780399160123,41.77,69352.12,7.8,0.48441,0.00016,24.48001]
[1780399160322,41.77,69348.42,7.8,0.48383,0.00016,24.4773]
[1780399161710,41.77,69346.45,7.8,0.48353,0.00016,24.47584]
[1780399161720,41.77,69346.45,7.8,0.48353,0.00016,24.47584]
[1780399161838,41.77,69346.45,7.8,0.48353,0.00016,24.47584]
[1780399163401,41.77,69343.52,7.8,0.48307,0.00016,24.47363]
[1780399163698,41.77,69343.52,7.8,0.48307,0.00016,24.47363]
[1780399163751,41.77,69343.52,7.8,0.48307,0.00016,24.47363]
[1780399163897,41.77,69343.52,7.8,0.48307,0.00016,24.47363]
[1780399164350,41.78,69347.33,7.8,0.48367,0.00016,24.47649]
[1780399164404,41.78,69347.33,7.8,0.48367,0.00016,24.47649]
[1780399165048,41.78,69347.33,7.8,0.48367,0.00016,24.47649]
[1780399165056,41.78,69347.33,7.8,0.48367,0.00016,24.47649]
[1780399165356,41.78,69352.54,7.8,0.48448,0.00016,24.48032]
[1780399165916,41.78,69352.54,7.8,0.48448,0.00016,24.48032]
[1780399166254,41.78,69352.54,7.8,0.48448,0.00016,24.48032]
[1780399166364,41.78,69359.23,7.8,0.48552,0.00016,24.48508]
[1780399169397,41.78,69362.56,7.8,0.48603,0.00016,24.48739]
[1780399174921,41.78,69360.31,7.8,0.48568,0.00016,24.48286]
[1780399174926,41.78,69360.31,7.8,0.48568,0.00016,24.48286]
[1780399180462,41.78,69358.55,7.8,0.48541,0.00016,24.48164]
[1780399182590,41.78,69358.57,7.8,0.48542,0.00016,24.48166]
[1780399183794,41.79,69358.41,7.8,0.48539,0.00016,24.48155]
[1780399185478,41.79,69357.54,7.8,0.48526,0.00016,24.48093]
[1780399185520,41.79,69357.54,7.8,0.48526,0.00016,24.48093]
[1780399186055,41.79,69357.54,7.8,0.48526,0.00016,24.48093]
[1780399186944,41.79,69355.91,7.8,0.485,0.00016,24.47978]
[1780399189982,41.79,69355.69,7.8,0.48497,0.00016,24.47962]
[1780399191382,41.79,69357.38,7.8,0.48523,0.00016,24.48082]
[1780399191988,41.79,69358.19,7.8,0.48536,0.00016,24.4814]
[1780399197271,41.79,69358.33,7.8,0.48538,0.00016,24.4815]
[1780399197765,41.79,69358.18,7.8,0.48536,0.00016,24.48139]
[1780399197804,41.79,69358.18,7.8,0.48536,0.00016,24.48139]
[1780399197831,41.79,69358.18,7.8,0.48536,0.00016,24.48139]
[1780399198766,41.79,69357.15,7.8,0.4852,0.00016,24.48067]
[1780399199076,41.79,69357.15,7.8,0.4852,0.00016,24.48067]
[1780399199086,41.79,69357.15,7.8,0.4852,0.00016,24.48067]
[1780399199158,41.79,69357.15,7.8,0.4852,0.00016,24.48067]
[1780399199974,41.79,69353.25,7.8,0.4846,0.00016,24.47788]
[1780399205640,41.8,69359.23,7.8,0.48553,0.00016,24.48214]
[1780399207042,41.8,69359.23,7.8,0.48553,0.00016,24.48214]
[1780399208036,41.8,69359.36,7.8,0.48555,0.00016,24.48224]
[1780399211450,41.8,69364.83,7.8,0.4864,0.00016,24.486]
[1780399211550,41.8,69364.45,7.8,0.48634,0.00016,24.48575]
[1780399212025,41.8,69364.45,7.8,0.48634,0.00016,24.48575]
[1780399212527,41.81,69367.67,7.8,0.48684,0.00016,24.48792]
[1780399212929,41.81,69367.67,7.8,0.48684,0.00016,24.48792]
[1780399212948,41.81,69367.67,7.8,0.48684,0.00016,24.48792]
[1780399212984,41.81,69376.92,7.8,0.48828,0.00016,24.49394]
[1780399214710,41.81,69377.04,7.8,0.4883,0.00016,24.49401]
[1780399214761,41.81,69377.04,7.8,0.4883,0.00016,24.49401]
[1780399215069,41.81,69377.2,7.8,0.48833,0.00016,24.49411]
[1780399218519,41.81,69379.38,7.8,0.48867,0.00016,24.49549]
[1780399218993,41.81,69379.38,7.8,0.48867,0.00016,24.49549]
[1780399219060,41.81,69379.38,7.8,0.48867,0.00016,24.49549]
[1780399220283,41.81,69379.52,7.8,0.48869,0.00016,24.49558]
[1780399220384,41.81,69379.52,7.8,0.48869,0.00016,24.49558]
[1780399221383,41.82,69379.78,7.8,0.48873,0.00016,24.49574]
[1780399221537,41.82,69379.87,7.8,0.48875,0.00016,24.4958]
[1780399221555,41.82,69379.87,7.8,0.48875,0.00016,24.4958]
[1780399221609,41.82,69379.87,7.8,0.48875,0.00016,24.4958]
[1780399221967,41.82,69379.87,7.8,0.48875,0.00016,24.4958]
[1780399223073,41.82,69380.59,7.8,0.48886,0.00016,24.49625]
[1780399223100,41.82,69387.02,7.8,0.48986,0.00016,24.50016]
[1780399223993,41.82,69387.02,7.8,0.48986,0.00016,24.50016]
[1780399224185,41.82,69387.02,7.8,0.48986,0.00016,24.50016]
[1780399225549,41.82,69386.76,7.8,0.48982,0.00016,24.5]
[1780399226457,41.82,69386.76,7.8,0.48982,0.00016,24.5]
[1780399233960,41.84,69385.25,7.8,0.48959,0.00016,24.49614]
[1780399234161,41.84,69385.25,7.8,0.48959,0.00016,24.49614]
[1780399238570,41.85,69386.8,7.8,0.48984,0.00016,24.49707]
[1780399238575,41.85,69386.8,7.8,0.48984,0.00016,24.49707]
[1780399239598,41.85,69385.06,7.8,0.48957,0.00016,24.49603]
[1780399241576,41.85,69384.23,7.8,0.48944,0.00016,24.49553]
[1780399248941,41.87,69381.79,7.8,0.48907,0.00016,24.49406]
[1780399253976,41.88,69382.18,7.8,0.48914,0.00016,24.49431]
[1780399259011,41.89,69381.41,7.8,0.48902,0.00016,24.49385]
[1780399261028,41.89,69381.21,7.8,0.48899,0.00016,24.49372]
[1780399261043,41.89,69381.21,7.8,0.48899,0.00016,24.49372]
[1780399261766,41.89,69381.1,7.8,0.48898,0.00016,24.49366]
[1780399262026,41.89,69381.1,7.8,0.48898,0.00016,24.49366]
[1780399262039,41.89,69387.44,7.8,0.48996,0.00015,24.49749]
[1780399264077,41.89,69385.58,7.8,0.48967,0.00015,24.49638]
[1780399267141,41.9,69386.61,7.8,0.48984,0.00015,24.497]
[1780399268564,41.9,69384.51,7.8,0.48951,0.00015,24.49575]
[1780399270585,41.9,69386.09,7.8,0.48976,0.00015,24.4967]
[1780399270615,41.9,69386.09,7.8,0.48976,0.00015,24.4967]
[1780399270781,41.9,69386.09,7.8,0.48976,0.00015,24.4967]
[1780399271103,41.91,69380.01,7.8,0.48882,0.00015,24.493]
[1780399271524,41.91,69380.01,7.8,0.48882,0.00015,24.493]
[1780399272637,41.91,69378.49,7.8,0.48858,0.00015,24.49206]
[1780399273600,41.91,69378.37,7.8,0.48857,0.00015,24.49198]
[1780399277153,41.91,69375.08,7.8,0.48806,0.00015,24.48991]
[1780399277229,41.92,69378.38,7.8,0.48857,0.00015,24.492]
[1780399278163,41.92,69378.38,7.8,0.48857,0.00015,24.492]
[1780399278233,41.92,69378.38,7.8,0.48857,0.00015,24.492]
[1780399278234,41.92,69378.93,7.8,0.48866,0.00015,24.49234]
[1780399279606,41.92,69379.18,7.8,0.4887,0.00015,24.4925]
[1780399280603,41.92,69379.05,7.8,0.48868,0.00015,24.49242]
[1780399280646,41.92,69379.05,7.8,0.48868,0.00015,24.49242]
[1780399280667,41.92,69379.05,7.8,0.48868,0.00015,24.49242]
[1780399280873,41.92,69379.05,7.8,0.48868,0.00015,24.49242]
[1780399282883,41.92,69371.38,7.8,0.48749,0.00015,24.48753]
[1780399283197,41.92,69371.38,7.8,0.48749,0.00015,24.48753]
[1780399283201,41.92,69371.64,7.8,0.48753,0.00015,24.4877]
[1780399283816,41.92,69371.64,7.8,0.48753,0.00015,24.4877]
[1780399284790,41.92,69368.43,7.8,0.48704,0.00015,24.4856]
[1780399285317,41.92,69368.43,7.8,0.48704,0.00015,24.4856]
[1780399285354,41.92,69363.2,7.8,0.48623,0.00015,24.48209]
[1780399285979,41.92,69363.2,7.8,0.48623,0.00015,24.48209]
[1780399286102,41.92,69363.2,7.8,0.48623,0.00015,24.48209]
[1780399286617,41.92,69362.94,7.8,0.48619,0.00015,24.48191]
[1780399287395,41.92,69362.94,7.8,0.48619,0.00015,24.48191]
[1780399288599,41.92,69358.47,7.8,0.48549,0.00015,24.47883]
[1780399289874,41.93,69358.21,7.8,0.48545,0.00015,24.47865]
[1780399289880,41.93,69358.21,7.8,0.48545,0.00015,24.47865]
[1780399289904,41.93,69358.21,7.8,0.48545,0.00015,24.47865]
[1780399291069,41.93,69355.74,7.8,0.48507,0.00015,24.47691]
[1780399291101,41.93,69355.74,7.8,0.48507,0.00015,24.47691]
[1780399291435,41.93,69355.74,7.8,0.48507,0.00015,24.47691]
[1780399291448,41.93,69355.74,7.8,0.48507,0.00015,24.47691]
[1780399291520,41.93,69355.74,7.8,0.48507,0.00015,24.47691]
[1780399291558,41.93,69351.39,7.8,0.4844,0.00015,24.47081]
[1780399291740,41.93,69351.39,7.8,0.4844,0.00015,24.47081]
[1780399292426,41.93,69351.39,7.8,0.4844,0.00015,24.47081]
[1780399292527,41.93,69343.09,7.8,0.48311,0.00015,24.46467]
[1780399294718,41.93,69339.92,7.8,0.48262,0.00015,24.46226]
[1780399294727,41.93,69339.92,7.8,0.48262,0.00015,24.46226]
[1780399295452,41.93,69339.92,7.8,0.48262,0.00015,24.46226]
[1780399295463,41.93,69346.28,7.8,0.48361,0.00015,24.46706]
[1780399295800,41.93,69346.28,7.8,0.48361,0.00015,24.46706]
[1780399295873,41.93,69346.28,7.8,0.48361,0.00015,24.46706]
[1780399296157,41.93,69346.28,7.8,0.48361,0.00015,24.46706]
[1780399296284,41.93,69353.77,7.8,0.48477,0.00015,24.47253]
[1780399297291,41.93,69360.54,7.8,0.48582,0.00015,24.47729]
[1780399298365,41.93,69360.54,7.8,0.48582,0.00015,24.47729]
[1780399300580,41.93,69366.63,7.8,0.48676,0.00015,24.48144]
[1780399300692,41.93,69366.63,7.8,0.48676,0.00015,24.48144]
[1780399301316,41.93,69366.63,7.8,0.48676,0.00015,24.48144]
[1780399301395,41.93,69366.63,7.8,0.48676,0.00015,24.48144]
[1780399303475,41.93,69373.47,7.8,0.48782,0.00015,24.48593]
[1780399303530,41.93,69373.47,7.8,0.48782,0.00015,24.48593]
[1780399303724,41.93,69375.16,7.8,0.48808,0.00015,24.48701]
[1780399303834,41.93,69375.16,7.8,0.48808,0.00015,24.48701]
[1780399305350,41.94,69377.76,7.8,0.48849,0.00015,24.48865]
[1780399305360,41.94,69376.05,7.8,0.48822,0.00015,24.48758]
[1780399305764,41.94,69376.05,7.8,0.48822,0.00015,24.48758]
[1780399308450,41.94,69378.46,7.8,0.4886,0.00015,24.4891]
[1780399310290,41.94,69378.64,7.8,0.48863,0.00015,24.48921]
[1780399310349,41.94,69378.64,7.8,0.48863,0.00015,24.48921]
[1780399310407,41.94,69378.64,7.8,0.48863,0.00015,24.48921]
[1780399311801,41.95,69372.69,7.8,0.48771,0.00015,24.48544]
[1780399311833,41.95,69372.69,7.8,0.48771,0.00015,24.48544]
[1780399311951,41.95,69372.69,7.8,0.48771,0.00015,24.48544]
[1780399312129,41.95,69372.69,7.8,0.48771,0.00015,24.48544]
[1780399312408,41.95,69372.69,7.8,0.48771,0.00015,24.48544]
[1780399312500,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399312617,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399312748,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399312769,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399313109,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399313447,41.95,69362.75,7.8,0.48617,0.00015,24.47884]
[1780399315718,41.95,69357.61,7.8,0.48537,0.00015,24.47528]
[1780399316360,41.95,69357.61,7.8,0.48537,0.00015,24.47528]
[1780399316455,41.95,69357.61,7.8,0.48537,0.00015,24.47528]
[1780399317118,41.95,69361.65,7.8,0.486,0.00015,24.47809]
[1780399317440,41.95,69368.53,7.8,0.48707,0.00015,24.48272]
[1780399317989,41.95,69368.53,7.8,0.48707,0.00015,24.48272]
[1780399322482,41.95,69372.31,7.8,0.48765,0.00015,24.4852]
[1780399322496,41.95,69370.82,7.8,0.48742,0.00015,24.48423]
[1780399324175,41.95,69373.84,7.8,0.48789,0.00015,24.48619]
[1780399324406,41.95,69373.84,7.8,0.48789,0.00015,24.48619]
[1780399324547,41.95,69373.84,7.8,0.48789,0.00015,24.48619]
[1780399325123,41.95,69372.52,7.8,0.48769,0.00015,24.48534]
[1780399330666,41.96,69365.74,7.8,0.48664,0.00015,24.48088]
[1780399331337,41.96,69365.74,7.8,0.48664,0.00015,24.48088]
[1780399334550,41.96,69373.16,7.8,0.48779,0.00015,24.48576]
[1780399336336,41.96,69373.84,7.8,0.4879,0.00015,24.4862]
[1780399341598,41.97,69379.66,7.8,0.4888,0.00015,24.48987]
[1780399346634,41.97,69379.1,7.8,0.48872,0.00015,24.48953]
[1780399349586,41.98,69378.99,7.8,0.4887,0.00015,24.48946]
[1780399349594,41.98,69378.99,7.8,0.4887,0.00015,24.48946]
[1780399349606,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399349653,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399349852,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399349997,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399350060,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399350074,41.98,69378.94,7.8,0.48869,0.00015,24.48944]
[1780399350830,41.98,69379.46,7.8,0.48878,0.00015,24.48976]
[1780399350840,41.98,69379.46,7.8,0.48878,0.00015,24.48976]
[1780399350891,41.98,69379.46,7.8,0.48878,0.00015,24.48976]
[1780399351470,41.98,69379.46,7.8,0.48878,0.00015,24.48976]
[1780399351496,41.98,69387.76,7.8,0.49006,0.00015,24.4918]
[1780399351739,41.98,69387.76,7.8,0.49006,0.00015,24.4918]
[1780399351743,41.98,69387.76,7.8,0.49006,0.00015,24.4918]
[1780399352137,41.98,69387.76,7.8,0.49006,0.00015,24.4918]
[1780399352819,41.98,69397.4,7.8,0.49155,0.00015,24.49732]
[1780399353667,41.98,69397.4,7.8,0.49155,0.00015,24.49732]
[1780399360249,41.99,69397.14,7.8,0.49151,0.00015,24.49718]
[1780399360743,41.99,69397.06,7.8,0.4915,0.00015,24.49714]
[1780399364678,41.99,69397.94,7.8,0.49164,0.00015,24.49762]
[1780399369731,41.98,69398.56,7.8,0.49173,0.00015,24.49796]
[1780399374831,41.98,69401.57,7.8,0.49219,0.00015,24.4996]
[1780399376081,41.98,69401.57,7.8,0.49219,0.00015,24.4996]
[1780399377319,41.98,69401.56,7.8,0.49219,0.00015,24.49959]
[1780399380830,41.98,69402.94,7.8,0.4924,0.00015,24.50033]
[1780399382022,41.98,69401.98,7.8,0.49226,0.00015,24.49982]
[1780399387922,41.97,69403.07,7.8,0.49242,0.00015,24.5004]
[1780399392957,41.97,69402.51,7.8,0.49233,0.00015,24.5001]
[1780399396308,41.97,69404.6,7.8,0.49266,0.00015,24.50121]
[1780399396335,41.97,69404.6,7.8,0.49266,0.00015,24.50121]
[1780399396351,41.97,69404.6,7.8,0.49266,0.00015,24.50121]
[1780399396410,41.97,69404.6,7.8,0.49266,0.00015,24.50121]
[1780399396453,41.97,69404.6,7.8,0.49266,0.00015,24.50121]
[1780399396710,41.97,69403.21,7.8,0.49244,0.00015,24.50047]
[1780399396946,41.97,69403.21,7.8,0.49244,0.00015,24.50047]
[1780399397004,41.97,69403.21,7.8,0.49244,0.00015,24.50047]
[1780399397039,41.97,69403.21,7.8,0.49244,0.00015,24.50047]
[1780399397190,41.97,69403.21,7.8,0.49244,0.00015,24.50047]
[1780399397560,41.97,69416.06,7.8,0.49443,0.00015,24.50702]
[1780399398471,41.97,69416.06,7.8,0.49443,0.00015,24.50702]
[1780399398839,41.97,69420.96,7.8,0.49519,0.00015,24.50935]
[1780399399026,41.97,69420.96,7.8,0.49519,0.00015,24.50935]
[1780399399102,41.97,69420.96,7.8,0.49519,0.00015,24.50935]
[1780399399837,41.97,69420.88,7.8,0.49518,0.00015,24.50932]
[1780399400886,41.97,69420.37,7.8,0.4951,0.00015,24.50908]
[1780399402952,41.97,69413.88,7.8,0.49409,0.00015,24.50595]
[1780399403287,41.97,69413.88,7.8,0.49409,0.00015,24.50595]
[1780399403323,41.97,69413.88,7.8,0.49409,0.00015,24.50595]
[1780399403381,41.97,69413.88,7.8,0.49409,0.00015,24.50595]
[1780399403464,41.97,69414.58,7.8,0.4942,0.00015,24.50629]
[1780399403765,41.97,69414.58,7.8,0.4942,0.00015,24.50629]
[1780399405282,41.97,69411.39,7.8,0.49371,0.00015,24.50471]
[1780399405299,41.97,69411.39,7.8,0.49371,0.00015,24.50471]
[1780399408222,41.97,69407.93,7.8,0.49317,0.00015,24.50294]
[1780399408582,41.97,69407.93,7.8,0.49317,0.00015,24.50294]
[1780399408766,41.97,69407.48,7.8,0.4931,0.00015,24.50271]
[1780399408841,41.97,69407.48,7.8,0.4931,0.00015,24.50271]
[1780399409084,41.97,69407.48,7.8,0.4931,0.00015,24.50271]
[1780399409147,41.97,69407.48,7.8,0.4931,0.00015,24.50271]
[1780399409405,41.97,69402.26,7.8,0.49229,0.00015,24.49996]
[1780399409999,41.97,69402.26,7.8,0.49229,0.00015,24.49996]
[1780399410095,41.97,69402.26,7.8,0.49229,0.00015,24.49996]
[1780399410873,41.97,69400.32,7.8,0.49199,0.00015,24.49891]
[1780399411234,41.97,69400.32,7.8,0.49199,0.00015,24.49891]
[1780399415931,41.96,69402.78,7.8,0.49237,0.00015,24.49726]
[1780399416009,41.96,69402.78,7.8,0.49237,0.00015,24.49726]
[1780399417279,41.96,69402.12,7.8,0.49227,0.00015,24.4969]
[1780399418031,41.96,69400.4,7.8,0.492,0.00015,24.49598]
[1780399420349,41.96,69393.29,7.8,0.4909,0.00015,24.49202]
[1780399420824,41.96,69392.97,7.8,0.49085,0.00015,24.49183]
[1780399426608,41.96,69392.69,7.8,0.49081,0.00015,24.49167]
[1780399426620,41.96,69392.69,7.8,0.49081,0.00015,24.49167]
[1780399426805,41.96,69392.37,7.8,0.49076,0.00015,24.49149]
[1780399427197,41.96,69400.7,7.8,0.49204,0.00015,24.49614]
[1780399427779,41.96,69400.7,7.8,0.49204,0.00015,24.49614]
[1780399432025,41.96,69404.27,7.8,0.4926,0.00015,24.49805]
[1780399434086,41.96,69404.45,7.8,0.49262,0.00015,24.49814]
[1780399435263,41.96,69407.85,7.8,0.49315,0.00015,24.49992]
[1780399435378,41.96,69407.85,7.8,0.49315,0.00015,24.49992]
[1780399435483,41.96,69411.86,7.8,0.49377,0.00015,24.50196]
[1780399435873,41.96,69411.86,7.8,0.49377,0.00015,24.50196]
[1780399436042,41.96,69411.86,7.8,0.49377,0.00015,24.50196]
[1780399436339,41.96,69417.29,7.8,0.49461,0.00015,24.50463]
[1780399437875,41.96,69418.33,7.8,0.49477,0.00015,24.50513]
[1780399437899,41.96,69418.33,7.8,0.49477,0.00015,24.50513]
[1780399439255,41.96,69418.14,7.8,0.49474,0.00015,24.50504]
[1780399441043,41.96,69413.49,7.8,0.49402,0.00015,24.50277]
[1780399441089,41.96,69413.49,7.8,0.49402,0.00015,24.50277]
[1780399441295,41.96,69413.68,7.8,0.49405,0.00015,24.50287]
[1780399442322,41.96,69413.68,7.8,0.49405,0.00015,24.50287]
[1780399442532,41.96,69413.68,7.8,0.49405,0.00015,24.50287]
[1780399443138,41.96,69415.44,7.8,0.49433,0.00015,24.50373]
[1780399443149,41.96,69415.44,7.8,0.49433,0.00015,24.50373]
[1780399443227,41.96,69415.44,7.8,0.49433,0.00015,24.50373]
[1780399443389,41.96,69415.44,7.8,0.49433,0.00015,24.50373]
[1780399443572,41.96,69417.34,7.8,0.49462,0.00015,24.50465]
[1780399444246,41.96,69417.34,7.8,0.49462,0.00015,24.50465]
[1780399444993,41.96,69415.7,7.8,0.49437,0.00015,24.50386]
[1780399445258,41.96,69415.7,7.8,0.49437,0.00015,24.50386]
[1780399446273,41.95,69417.05,7.8,0.49457,0.00015,24.50451]
[1780399446330,41.95,69419.19,7.8,0.4949,0.00015,24.50553]
[1780399448168,41.95,69418.18,7.8,0.49474,0.00015,24.50505]
[1780399448390,41.95,69418.18,7.8,0.49474,0.00015,24.50505]
[1780399450087,41.95,69415.56,7.8,0.49434,0.00015,24.50378]
[1780399452106,41.95,69414.29,7.8,0.49414,0.00015,24.50316]
[1780399457875,41.95,69413.86,7.8,0.49408,0.00015,24.50295]
[1780399457881,41.95,69413.86,7.8,0.49408,0.00015,24.50295]
[1780399457901,41.95,69413.86,7.8,0.49408,0.00015,24.50295]
[1780399458414,41.95,69419.12,7.8,0.49489,0.00015,24.5055]
[1780399461218,41.95,69421.04,7.8,0.49519,0.00015,24.50641]
[1780399461251,41.95,69421.04,7.8,0.49519,0.00015,24.50641]
[1780399461283,41.95,69421.04,7.8,0.49519,0.00015,24.50641]
[1780399462813,41.95,69427.55,7.8,0.4962,0.00015,24.50937]
[1780399463479,41.95,69427.55,7.8,0.4962,0.00015,24.50937]
[1780399466839,41.95,69428.87,7.8,0.4964,0.00015,24.50995]
[1780399466842,41.95,69428.87,7.8,0.4964,0.00015,24.50995]
[1780399469830,41.95,69430.02,7.8,0.49658,0.00015,24.51046]
[1780399469880,41.95,69430.02,7.8,0.49658,0.00015,24.51046]
[1780399470966,41.95,69429.29,7.8,0.49646,0.00015,24.51014]
[1780399472080,41.95,69427.83,7.8,0.49624,0.00015,24.50652]
[1780399472512,41.95,69421.8,7.8,0.4953,0.00015,24.50378]
[1780399474466,41.95,69421.05,7.8,0.49519,0.00015,24.50343]
[1780399476016,41.95,69422.45,7.8,0.4954,0.00015,24.50408]
[1780399476071,41.95,69422.45,7.8,0.4954,0.00015,24.50408]
[1780399477352,41.95,69424.01,7.8,0.49564,0.00015,24.5048]
[1780399478464,41.95,69426.98,7.8,0.4961,0.00015,24.50614]
[1780399479214,41.95,69427.42,7.8,0.49617,0.00015,24.50633]
[1780399479564,41.95,69427.42,7.8,0.49617,0.00015,24.50633]
[1780399479617,41.95,69427.42,7.8,0.49617,0.00015,24.50633]
[1780399480419,41.95,69429.24,7.8,0.49645,0.00015,24.50714]
[1780399480574,41.95,69429.24,7.8,0.49645,0.00015,24.50714]
[1780399481157,41.94,69431.28,7.8,0.49677,0.00015,24.50802]
[1780399482584,41.94,69432.61,7.8,0.49698,0.00015,24.50859]
[1780399484729,41.94,69432.95,7.8,0.49703,0.00015,24.50873]
[1780399485977,41.93,69431.46,7.8,0.49679,0.00015,24.5081]
[1780399486372,41.93,69431.46,7.8,0.49679,0.00015,24.5081]
[1780399488552,41.93,69431.08,7.8,0.49673,0.00015,24.50793]
[1780399493662,41.93,69431.12,7.8,0.49674,0.00015,24.50795]
[1780399494041,41.93,69431.12,7.8,0.49674,0.00015,24.50795]
[1780399500610,41.93,69425.37,7.8,0.49585,0.00015,24.50541]
[1780399500750,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399500788,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501036,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501091,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501144,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501292,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501491,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501673,41.93,69425.22,7.8,0.49582,0.00015,24.50534]
[1780399501717,41.93,69432.96,7.8,0.49702,0.00015,24.50873]
[1780399501798,41.93,69432.96,7.8,0.49702,0.00015,24.50873]
[1780399501873,41.93,69432.96,7.8,0.49702,0.00015,24.50873]
[1780399502724,41.93,69440.54,7.8,0.4982,0.00015,24.51184]
[1780399502802,41.93,69440.54,7.8,0.4982,0.00015,24.51184]
[1780399503472,41.93,69440.54,7.8,0.4982,0.00015,24.51184]
[1780399504440,41.93,69440.22,7.8,0.49815,0.00015,24.51172]
[1780399504738,41.93,69435.13,7.8,0.49736,0.00015,24.50965]
[1780399505745,41.93,69429.24,7.8,0.49645,0.00015,24.50713]
[1780399505962,41.93,69429.24,7.8,0.49645,0.00015,24.50713]
[1780399506873,41.93,69429.24,7.8,0.49645,0.00015,24.50713]
[1780399512581,41.93,69429.86,7.8,0.49654,0.00015,24.5074]
[1780399512801,41.93,69429.81,7.8,0.49654,0.00015,24.50738]
[1780399512835,41.93,69435.35,7.8,0.49739,0.00015,24.50974]
[1780399515672,41.93,69435.7,7.8,0.49745,0.00015,24.50988]
[1780399520850,41.93,69432.2,7.8,0.49691,0.00015,24.50841]
[1780399523251,41.93,69432.08,7.8,0.49689,0.00015,24.50836]
[1780399523599,41.93,69432.08,7.8,0.49689,0.00015,24.50836]
[1780399524878,41.93,69426.27,7.8,0.49599,0.00015,24.50582]
[1780399528412,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528423,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528432,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528565,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528660,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528731,41.93,69426.18,7.8,0.49598,0.00015,24.50578]
[1780399528704,41.93,69425.52,7.8,0.49587,0.00015,24.50548]
[1780399529913,41.93,69420.1,7.8,0.49503,0.00015,24.50298]
[1780399531450,41.93,69420.1,7.8,0.49503,0.00015,24.50298]
[1780399531793,41.93,69419.85,7.8,0.49499,0.00015,24.49988]
[1780399532143,41.93,69419.85,7.8,0.49499,0.00015,24.49988]
[1780399532461,41.93,69419.85,7.8,0.49499,0.00015,24.49988]
[1780399533042,41.93,69421.63,7.8,0.49527,0.00015,24.50072]
[1780399533353,41.93,69421.63,7.8,0.49527,0.00015,24.50072]
[1780399534816,41.93,69426.12,7.8,0.49596,0.00015,24.50277]
[1780399534874,41.93,69426.12,7.8,0.49596,0.00015,24.50277]
[1780399535259,41.93,69426.12,7.8,0.49596,0.00015,24.50277]
[1780399535346,41.93,69427.09,7.8,0.49611,0.00015,24.5032]
[1780399536093,41.93,69427.09,7.8,0.49611,0.00015,24.5032]
[1780399536185,41.93,69433.19,7.8,0.49706,0.00015,24.50585]
[1780399541431,41.93,69435.31,7.8,0.49739,0.00015,24.50674]
[1780399547275,41.93,69433.9,7.8,0.49717,0.00015,24.50615]
[1780399553076,41.93,69435.22,7.8,0.49737,0.00015,24.50671]
[1780399554005,41.93,69435.22,7.8,0.49737,0.00015,24.50671]
[1780399558760,41.93,69435.35,7.8,0.49739,0.00015,24.50676]
[1780399559843,41.93,69434.89,7.8,0.49732,0.00015,24.50657]
[1780399563651,41.93,69434.06,7.8,0.49719,0.00015,24.50622]
[1780399563656,41.93,69434.06,7.8,0.49719,0.00015,24.50622]
[1780399565160,41.93,69440.59,7.8,0.4982,0.00015,24.50888]
[1780399567964,41.93,69442.31,7.8,0.49847,0.00015,24.50956]
[1780399568574,41.93,69442.31,7.8,0.49847,0.00015,24.50956]
[1780399569179,41.94,69442.01,7.8,0.49842,0.00015,24.50944]
[1780399569287,41.94,69429.5,7.8,0.49649,0.00015,24.50427]
[1780399571038,41.93,69425.8,7.8,0.49591,0.00015,24.50263]
[1780399571679,41.93,69425.8,7.8,0.49591,0.00015,24.50263]
[1780399577248,41.93,69422.43,7.8,0.49539,0.00015,24.50109]
[1780399579373,41.93,69422.46,7.8,0.4954,0.00015,24.5011]
[1780399579385,41.93,69422.46,7.8,0.4954,0.00015,24.5011]
[1780399580059,41.93,69422.06,7.8,0.49533,0.00015,24.50092]
[1780399580212,41.93,69422.06,7.8,0.49533,0.00015,24.50092]
[1780399580269,41.93,69416.44,7.8,0.49446,0.00015,24.49825]
[1780399582096,41.93,69414.62,7.8,0.49418,0.00015,24.49736]
[1780399582098,41.93,69414.62,7.8,0.49418,0.00015,24.49736]
[1780399582145,41.93,69414.62,7.8,0.49418,0.00015,24.49736]
[1780399583175,41.93,69412.66,7.8,0.49388,0.00015,24.49639]
[1780399584139,41.93,69411.98,7.8,0.49377,0.00015,24.49605]
[1780399589578,41.93,69415.08,7.8,0.49425,0.00015,24.49759]
[1780399590205,41.93,69415.03,7.8,0.49424,0.00015,24.49756]
[1780399590385,41.93,69415.03,7.8,0.49424,0.00015,24.49756]
[1780399590837,41.93,69419.1,7.8,0.49487,0.00015,24.49952]
[1780399590845,41.93,69419.1,7.8,0.49487,0.00015,24.49952]
[1780399590947,41.93,69419.1,7.8,0.49487,0.00015,24.49952]
[1780399591261,41.93,69419.1,7.8,0.49487,0.00015,24.49952]
[1780399591347,41.93,69425.05,7.8,0.49579,0.00015,24.49931]
[1780399596453,41.93,69427.02,7.8,0.4961,0.00015,24.50019]
[1780399601361,41.93,69425.94,7.8,0.49593,0.00015,24.49971]
[1780399601555,41.93,69425.94,7.8,0.49593,0.00015,24.49971]
[1780399601800,41.93,69425.94,7.8,0.49593,0.00015,24.49971]
[1780399601657,41.92,69424.85,7.8,0.49576,0.00015,24.49921]
[1780399602424,41.93,69419.34,7.8,0.49491,0.00015,24.49666]
[1780399607773,41.93,69418.23,7.8,0.49474,0.00015,24.49613]
[1780399611152,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611222,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611249,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611650,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611668,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611744,41.93,69417.8,7.8,0.49467,0.00015,24.49592]
[1780399611843,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399611911,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399611931,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399611951,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399612075,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399612128,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399612508,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399612640,41.93,69404.36,7.8,0.49259,0.00015,24.48914]
[1780399612709,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399612976,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613056,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613071,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613074,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613577,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613602,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613615,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613623,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613660,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613662,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613711,41.93,69396.74,7.8,0.49141,0.00015,24.48499]
[1780399613761,41.93,69388.66,7.8,0.49015,0.00015,24.48037]
[1780399613990,41.93,69388.66,7.8,0.49015,0.00015,24.48037]
[1780399614023,41.93,69388.66,7.8,0.49015,0.00015,24.48037]
[1780399615995,41.93,69384.3,7.8,0.48948,0.00015,24.47777]
[1780399617282,41.93,69383.68,7.8,0.48938,0.00015,24.47739]
[1780399618380,41.93,69383.23,7.8,0.48931,0.00015,24.47712]
[1780399618424,41.93,69383.23,7.8,0.48931,0.00015,24.47712]
[1780399618445,41.93,69383.23,7.8,0.48931,0.00015,24.47712]
[1780399618873,41.93,69383.03,7.8,0.48928,0.00015,24.477]
[1780399619634,41.93,69383.03,7.8,0.48928,0.00015,24.477]
[1780399619692,41.93,69383.03,7.8,0.48928,0.00015,24.477]
[1780399619810,41.93,69383.03,7.8,0.48928,0.00015,24.477]
[1780399621251,41.92,69376.63,7.8,0.48829,0.00015,24.47303]
[1780399621691,41.92,69376.63,7.8,0.48829,0.00015,24.47303]
[1780399621843,41.92,69376.63,7.8,0.48829,0.00015,24.47303]
[1780399624178,41.93,69380.24,7.8,0.48885,0.00015,24.47529]
[1780399626595,41.93,69380.66,7.8,0.48891,0.00015,24.47555]
[1780399629354,41.93,69381.97,7.8,0.48912,0.00015,24.47635]
[1780399629408,41.93,69381.97,7.8,0.48912,0.00015,24.47635]
[1780399629430,41.93,69381.97,7.8,0.48912,0.00015,24.47635]
[1780399629695,41.93,69381.97,7.8,0.48912,0.00015,24.47635]
[1780399629873,41.93,69381.97,7.8,0.48912,0.00015,24.47635]
[1780399631070,41.93,69378.19,7.8,0.48853,0.00015,24.47401]
[1780399631678,41.93,69378.19,7.8,0.48853,0.00015,24.47401]
[1780399632073,41.93,69377.59,7.8,0.48844,0.00015,24.47364]
[1780399632203,41.93,69377.59,7.8,0.48844,0.00015,24.47364]
[1780399632637,41.93,69374.23,7.8,0.48792,0.00015,24.47151]
[1780399633657,41.93,69374.23,7.8,0.48792,0.00015,24.47151]
[1780399633743,41.93,69368.28,7.8,0.487,0.00015,24.46763]
[1780399637918,41.93,69371.37,7.8,0.48747,0.00015,24.46966]
[1780399643714,41.93,69376.59,7.8,0.48828,0.00015,24.47301]
[1780399648258,41.93,69377.01,7.8,0.48835,0.00015,24.47328]
[1780399651174,41.93,69379.05,7.8,0.48867,0.00015,24.47456]
[1780399651772,41.93,69379.05,7.8,0.48867,0.00015,24.47456]
[1780399651876,41.94,69380.92,7.8,0.48896,0.00015,24.47274]
[1780399653112,41.94,69382.52,7.8,0.4892,0.00015,24.47372]
[1780399658821,41.94,69380.27,7.8,0.48886,0.00015,24.47234]
[1780399659884,41.94,69380.27,7.8,0.48886,0.00015,24.47234]
[1780399661366,41.95,69381.18,7.8,0.489,0.00015,24.47291]
[1780399666877,41.95,69381.79,7.8,0.4891,0.00015,24.47329]
[1780399672919,41.96,69381.8,7.8,0.48911,0.00015,24.4733]
[1780399676048,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399676080,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399676121,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399676151,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399676347,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399676395,41.96,69382.62,7.8,0.48924,0.00015,24.4738]
[1780399677096,41.96,69382.75,7.8,0.48926,0.00015,24.47389]
[1780399677150,41.96,69382.75,7.8,0.48926,0.00015,24.47389]
[1780399677276,41.96,69382.75,7.8,0.48926,0.00015,24.47389]
[1780399677319,41.96,69390.45,7.8,0.49045,0.00015,24.47846]
[1780399679288,41.96,69392.44,7.8,0.49076,0.00015,24.47961]
[1780399683370,41.96,69393.27,7.8,0.49089,0.00015,24.48009]
[1780399684972,41.96,69392.22,7.8,0.49072,0.00015,24.47948]
[1780399685012,41.96,69392.22,7.8,0.49072,0.00015,24.47948]
[1780399685025,41.96,69392.22,7.8,0.49072,0.00015,24.47948]
[1780399685433,41.96,69392.22,7.8,0.49072,0.00015,24.47948]
[1780399685663,41.96,69392.22,7.8,0.49072,0.00015,24.47948]
[1780399686011,41.96,69401.4,7.8,0.49214,0.00015,24.4846]
[1780399692522,41.96,69402.55,7.8,0.49232,0.00015,24.48521]
[1780399692583,41.96,69402.55,7.8,0.49232,0.00015,24.48521]
[1780399692854,41.96,69402.55,7.8,0.49232,0.00015,24.48521]
[1780399693015,41.96,69402.45,7.8,0.4923,0.00015,24.48516]
[1780399693099,41.96,69407.79,7.8,0.49313,0.00015,24.48797]
[1780399694749,41.96,69407.79,7.8,0.49313,0.00015,24.48797]
[1780399694900,41.96,69407.79,7.8,0.49313,0.00015,24.48797]
[1780399694988,41.96,69410.26,7.8,0.49351,0.00015,24.48923]
[1780399695134,41.96,69410.26,7.8,0.49351,0.00015,24.48923]
[1780399696080,41.96,69418.76,7.8,0.49483,0.00015,24.49341]
[1780399701116,41.96,69418.92,7.8,0.49486,0.00015,24.49349]
[1780399703226,41.96,69418.92,7.8,0.49486,0.00015,24.49349]
[1780399704286,41.96,69418.83,7.8,0.49484,0.00015,24.49345]
[1780399705799,41.96,69418.56,7.8,0.4948,0.00015,24.49332]
[1780399709172,41.96,69409.04,7.8,0.49333,0.00015,24.48861]
[1780399711207,41.96,69409.04,7.8,0.49333,0.00015,24.48861]
[1780399718235,41.96,69418.16,7.8,0.49473,0.00015,24.49015]
[1780399718969,41.96,69418.16,7.8,0.49473,0.00015,24.49015]
[1780399724276,41.96,69421.09,7.8,0.49519,0.00015,24.49153]
[1780399725040,41.96,69421.09,7.8,0.49519,0.00015,24.49153]
[1780399726339,41.96,69421.67,7.8,0.49528,0.00015,24.4918]
[1780399728141,41.96,69422.68,7.8,0.49544,0.00015,24.49227]
[1780399728576,41.96,69422.68,7.8,0.49544,0.00015,24.49227]
[1780399728943,41.96,69422.68,7.8,0.49544,0.00015,24.49227]
[1780399728671,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729083,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729148,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729162,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729288,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729340,41.96,69416.61,7.8,0.4945,0.00015,24.4894]
[1780399729875,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399730117,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399730265,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399730516,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399730518,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399730754,41.96,69400.0,7.8,0.49192,0.00015,24.48086]
[1780399731437,41.96,69395.59,7.8,0.49124,0.00015,24.47842]
[1780399731645,41.96,69395.59,7.8,0.49124,0.00015,24.47842]
[1780399731740,41.96,69392.5,7.8,0.49076,0.00015,24.47666]
[1780399734487,41.96,69391.93,7.8,0.49067,0.00015,24.47634]
[1780399734636,41.96,69391.93,7.8,0.49067,0.00015,24.47634]
[1780399735148,41.96,69391.61,7.8,0.49062,0.00015,24.47615]
[1780399735189,41.96,69391.61,7.8,0.49062,0.00015,24.47615]
[1780399735205,41.96,69391.61,7.8,0.49062,0.00015,24.47615]
[1780399735604,41.96,69391.61,7.9,0.49062,0.00015,24.47615]
[1780399735609,41.96,69391.61,7.9,0.49062,0.00015,24.47615]
[1780399735686,41.96,69391.61,7.9,0.49062,0.00015,24.47615]
[1780399735876,41.96,69391.61,7.9,0.49062,0.00015,24.47615]
[1780399735941,41.96,69381.73,7.9,0.48909,0.00015,24.47028]
[1780399736187,41.96,69381.73,7.9,0.48909,0.00015,24.47028]
[1780399736265,41.96,69381.73,7.9,0.48909,0.00015,24.47028]
[1780399739110,41.96,69379.31,7.9,0.48872,0.00015,24.46879]
[1780399739115,41.96,69379.31,7.9,0.48872,0.00015,24.46879]
[1780399739382,41.96,69378.57,7.9,0.4886,0.00015,24.46833]
[1780399740901,41.96,69378.57,7.9,0.4886,0.00015,24.46833]
[1780399744330,41.96,69377.88,7.9,0.4885,0.00015,24.46789]
[1780399745931,41.96,69379.45,7.9,0.48874,0.00015,24.46887]
[1780399746280,41.96,69378.55,7.9,0.4886,0.00015,24.46831]
[1780399746834,41.96,69378.55,7.9,0.4886,0.00015,24.46831]
[1780399749258,41.96,69378.56,7.9,0.4886,0.00015,24.46832]
[1780399749588,41.96,69378.56,7.9,0.4886,0.00015,24.46832]
[1780399749938,41.96,69378.56,7.9,0.4886,0.00015,24.46832]
[1780399750789,41.96,69377.04,7.9,0.48837,0.00015,24.46737]
[1780399756333,41.96,69380.81,7.9,0.48895,0.00015,24.46971]
[1780399756832,41.96,69380.81,7.9,0.48895,0.00015,24.46971]
[1780399756923,41.96,69380.81,7.9,0.48895,0.00015,24.46971]
[1780399756976,41.96,69382.48,7.9,0.48921,0.00015,24.47074]
[1780399762561,41.96,69384.52,7.9,0.48953,0.00015,24.47197]
[1780399763508,41.96,69384.52,7.9,0.48953,0.00015,24.47197]
[1780399763566,41.96,69384.52,7.9,0.48953,0.00015,24.47197]
[1780399763586,41.96,69384.52,7.9,0.48953,0.00015,24.47197]
[1780399767790,41.96,69381.29,7.9,0.48903,0.00015,24.47001]
[1780399767795,41.96,69381.29,7.9,0.48903,0.00015,24.47001]
[1780399769190,41.96,69386.99,7.9,0.48991,0.00015,24.47345]
[1780399774184,41.96,69387.15,7.9,0.48993,0.00015,24.47056]
[1780399779681,41.96,69387.27,7.9,0.48995,0.00015,24.47064]
[1780399784046,41.96,69386.77,7.9,0.48987,0.00015,24.47034]
[1780399784067,41.96,69386.77,7.9,0.48987,0.00015,24.47034]
[1780399785054,41.96,69387.16,7.9,0.48993,0.00015,24.47057]
[1780399792775,41.96,69387.36,7.9,0.48996,0.00015,24.47069]
[1780399796807,41.96,69390.1,7.9,0.49039,0.00015,24.4723]
[1780399796843,41.96,69390.1,7.9,0.49039,0.00015,24.4723]
[1780399797728,41.96,69391.28,7.9,0.49057,0.00015,24.47298]
[1780399797797,41.96,69391.28,7.9,0.49057,0.00015,24.47298]
[1780399797839,41.96,69391.28,7.9,0.49057,0.00015,24.47298]
[1780399797919,41.96,69391.28,7.9,0.49057,0.00015,24.47298]
[1780399797971,41.96,69391.28,7.9,0.49057,0.00015,24.47298]
[1780399797986,41.96,69401.13,7.9,0.4921,0.00015,24.47849]
[1780399798627,41.96,69401.13,7.9,0.4921,0.00015,24.47849]
[1780399799057,41.96,69402.05,7.9,0.49224,0.00015,24.47898]
[1780399799687,41.96,69402.05,7.9,0.49224,0.00015,24.47898]
[1780399800537,41.96,69402.09,7.9,0.49224,0.00015,24.479]
[1780399800567,41.96,69402.09,7.9,0.49224,0.00015,24.479]
[1780399800713,41.96,69402.09,7.9,0.49224,0.00015,24.479]
[1780399803558,41.96,69404.46,7.9,0.49261,0.00015,24.48027]
[1780399803699,41.96,69404.46,7.9,0.49261,0.00015,24.48027]
[1780399803708,41.96,69404.46,7.9,0.49261,0.00015,24.48027]
[1780399803869,41.96,69404.46,7.9,0.49261,0.00015,24.48027]
[1780399804281,41.96,69403.67,7.9,0.49249,0.00015,24.47985]
[1780399804456,41.96,69403.67,7.9,0.49249,0.00015,24.47985]
[1780399804691,41.96,69403.67,7.9,0.49249,0.00015,24.47985]
[1780399804769,41.96,69403.67,7.9,0.49249,0.00015,24.47985]
[1780399804776,41.96,69403.67,7.9,0.49249,0.00015,24.47985]
[1780399805351,41.96,69399.43,7.9,0.49183,0.00015,24.47756]
[1780399806673,41.96,69397.32,7.9,0.4915,0.00015,24.4764]
[1780399809134,41.95,69390.87,7.9,0.4905,0.00015,24.47274]
[1780399814929,41.95,69386.62,7.9,0.48984,0.00015,24.47024]
[1780399817248,41.95,69388.16,7.9,0.49008,0.00015,24.47115]
[1780399817303,41.95,69388.16,7.9,0.49008,0.00015,24.47115]
[1780399817314,41.95,69388.16,7.9,0.49008,0.00015,24.47115]
[1780399817466,41.95,69388.16,7.9,0.49008,0.00015,24.47115]
[1780399817952,41.95,69388.16,7.9,0.49008,0.00015,24.47115]
[1780399818059,41.95,69372.96,7.9,0.48773,0.00015,24.46177]
[1780399818622,41.95,69372.96,7.9,0.48773,0.00015,24.46177]
[1780399818990,41.95,69372.96,7.9,0.48773,0.00015,24.46177]
[1780399819005,41.95,69372.96,7.9,0.48773,0.00015,24.46177]
[1780399819062,41.95,69372.96,7.9,0.48773,0.00015,24.46177]
[1780399819101,41.95,69368.58,7.9,0.48705,0.00015,24.45891]
[1780399819393,41.95,69368.58,7.9,0.48705,0.00015,24.45891]
[1780399819399,41.95,69368.58,7.9,0.48705,0.00015,24.45891]
[1780399819948,41.95,69368.58,7.9,0.48705,0.00015,24.45891]
[1780399819964,41.95,69368.58,7.9,0.48705,0.00015,24.45891]
[1780399819977,41.95,69365.8,7.9,0.48662,0.00015,24.45706]
[1780399822165,41.95,69363.85,7.9,0.48632,0.00015,24.45575]
[1780399823889,41.95,69363.85,7.9,0.48632,0.00015,24.45575]
[1780399826342,41.95,69363.37,7.9,0.48624,0.00015,24.45542]
[1780399829027,41.96,69357.08,7.9,0.48527,0.00015,24.45107]
[1780399829178,41.96,69357.08,7.9,0.48527,0.00015,24.45107]
[1780399831349,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831402,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831428,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831452,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831528,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831533,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831533,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399831873,41.96,69356.12,7.9,0.48512,0.00015,24.44741]
[1780399832048,41.96,69366.91,7.9,0.48679,0.00015,24.45483]
[1780399832709,41.96,69366.91,7.9,0.48679,0.00015,24.45483]
[1780399836552,41.96,69369.21,7.9,0.48715,0.00015,24.45636]
[1780399838221,41.96,69369.43,7.9,0.48718,0.00015,24.4565]
[1780399839098,41.96,69370.14,7.9,0.48729,0.00015,24.45697]
[1780399843879,41.96,69370.69,7.9,0.48738,0.00015,24.45733]
[1780399843902,41.97,69370.56,7.9,0.48736,0.00015,24.45725]
[1780399846576,41.97,69372.02,7.9,0.48759,0.00015,24.4582]
[1780399846803,41.97,69372.02,7.9,0.48759,0.00015,24.4582]
[1780399846917,41.97,69372.02,7.9,0.48759,0.00015,24.4582]
[1780399847087,41.97,69372.02,7.9,0.48759,0.00015,24.4582]
[1780399847543,41.97,69371.35,7.9,0.48748,0.00015,24.45777]
[1780399847576,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399848974,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399848988,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399848999,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399849018,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399849105,41.97,69378.53,7.9,0.4886,0.00015,24.46235]
[1780399849104,41.97,69378.08,7.9,0.48853,0.00015,24.46207]
[1780399849543,41.97,69378.08,7.9,0.48853,0.00015,24.46207]
[1780399850442,41.97,69374.0,7.9,0.4879,0.00015,24.45948]
[1780399850448,41.97,69374.0,7.9,0.4879,0.00015,24.45948]
[1780399852189,41.97,69366.63,7.9,0.48675,0.00015,24.45466]
[1780399855853,41.97,69366.69,7.9,0.48676,0.00015,24.4547]
[1780399858966,41.97,69368.51,7.9,0.48705,0.00015,24.45591]
[1780399860745,41.97,69371.31,7.9,0.48748,0.00015,24.45775]
[1780399861547,41.98,69374.91,7.9,0.48804,0.00015,24.46007]
[1780399861755,41.98,69374.91,7.9,0.48804,0.00015,24.46007]
[1780399868305,41.98,69371.89,7.9,0.48758,0.00015,24.45813]
[1780399873340,41.98,69373.51,7.9,0.48783,0.00015,24.45918]
[1780399878375,41.99,69373.68,7.9,0.48786,0.00015,24.4593]
[1780399883409,41.99,69372.54,7.9,0.48768,0.00015,24.45857]
[1780399886463,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886579,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886663,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886715,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886736,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886756,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399886885,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399887025,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399887068,41.99,69370.25,7.9,0.48733,0.00015,24.45708]
[1780399887154,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399887189,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399887340,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399887601,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399887638,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399887660,41.99,69370.33,7.9,0.48734,0.00015,24.45713]
[1780399888091,41.99,69364.12,7.9,0.48638,0.00015,24.453]
[1780399891756,42.0,69367.4,7.9,0.48689,0.00015,24.45521]
[1780399891955,42.0,69367.4,7.9,0.48689,0.00015,24.45521]
[1780399891977,42.0,69367.4,7.9,0.48689,0.00015,24.45521]
[1780399892164,42.0,69366.93,7.9,0.48682,0.00015,24.45191]
[1780399892328,42.0,69366.93,7.9,0.48682,0.00015,24.45191]
[1780399893145,42.0,69366.93,7.9,0.48682,0.00015,24.45191]
[1780399893368,42.0,69366.17,7.9,0.4867,0.00015,24.45141]
[1780399893619,42.0,69366.17,7.9,0.4867,0.00015,24.45141]
[1780399894539,42.0,69365.15,7.9,0.48654,0.00015,24.45072]
[1780399894560,42.0,69365.15,7.9,0.48654,0.00015,24.45072]
[1780399894807,42.0,69365.15,7.9,0.48654,0.00015,24.45072]
[1780399895498,42.0,69355.28,7.9,0.48501,0.00015,24.4439]
[1780399898033,42.0,69351.98,7.9,0.4845,0.00015,24.44154]
[1780399899784,42.0,69357.12,7.9,0.4853,0.00015,24.4452]
[1780399902289,42.0,69354.13,7.9,0.48484,0.00015,24.44308]
[1780399902381,42.0,69354.13,7.9,0.48484,0.00015,24.44308]
[1780399904014,42.0,69355.83,7.9,0.4851,0.00015,24.44429]
[1780399904722,42.0,69358.45,7.9,0.4855,0.00015,24.44613]
[1780399907982,42.0,69354.08,7.9,0.48483,0.00015,24.44305]
[1780399908033,42.0,69354.08,7.9,0.48483,0.00015,24.44305]
[1780399908099,42.0,69354.08,7.9,0.48483,0.00015,24.44305]
[1780399908107,42.0,69354.08,7.9,0.48483,0.00015,24.44305]
[1780399908071,42.0,69349.52,7.9,0.48412,0.00015,24.43976]
[1780399908382,42.0,69349.52,7.9,0.48412,0.00015,24.43976]
[1780399908400,42.0,69349.52,7.9,0.48412,0.00015,24.43976]
[1780399908477,42.0,69349.52,7.9,0.48412,0.00015,24.43976]
[1780399908988,42.0,69349.52,7.9,0.48412,0.00015,24.43976]
[1780399909170,42.0,69338.64,7.9,0.48244,0.00015,24.4316]
[1780399910017,42.0,69338.64,7.9,0.48244,0.00015,24.4316]
[1780399910080,42.0,69338.64,7.9,0.48244,0.00015,24.4316]
[1780399910166,42.0,69338.64,7.9,0.48244,0.00015,24.4316]
[1780399910334,42.0,69333.64,7.9,0.48166,0.00015,24.4277]
[1780399910489,42.0,69333.64,7.9,0.48166,0.00015,24.4277]
[1780399910571,42.0,69333.64,7.9,0.48166,0.00015,24.4277]
[1780399910664,42.0,69333.64,7.9,0.48166,0.00015,24.4277]
[1780399911014,42.0,69333.64,7.9,0.48166,0.00015,24.4277]
[1780399913177,42.0,69341.01,7.9,0.48281,0.00015,24.43341]
[1780399913232,42.0,69341.59,7.9,0.48289,0.00015,24.43385]
[1780399914143,42.0,69341.59,7.9,0.48289,0.00015,24.43385]
[1780399917751,42.0,69339.79,7.9,0.48262,0.00015,24.43248]
[1780399917806,42.0,69339.79,7.9,0.48262,0.00015,24.43248]
[1780399918898,42.0,69339.67,7.9,0.4826,0.00015,24.43239]
[1780399921859,42.0,69340.58,7.9,0.48274,0.00015,24.43308]
[1780399921977,42.0,69340.58,7.9,0.48274,0.00015,24.43308]
[1780399921980,42.0,69340.58,7.9,0.48274,0.00015,24.43308]
[1780399923845,42.0,69337.3,7.9,0.48223,0.00015,24.43056]
[1780399925103,42.0,69333.6,7.9,0.48166,0.00015,24.42767]
[1780399926866,42.0,69332.68,7.9,0.48151,0.00015,24.42694]
[1780399926941,42.0,69332.68,7.9,0.48151,0.00015,24.42694]
[1780399927574,42.0,69333.11,7.9,0.48158,0.00015,24.42728]
[1780399928057,42.0,69333.11,7.9,0.48158,0.00015,24.42728]
[1780399928913,42.0,69335.37,7.9,0.48193,0.00015,24.42905]
[1780399928970,42.0,69335.37,7.9,0.48193,0.00015,24.42905]
[1780399929190,42.0,69335.37,7.9,0.48193,0.00015,24.42905]
[1780399929287,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929293,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929328,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929440,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929491,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929535,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399929554,42.0,69332.65,7.9,0.48151,0.00015,24.42691]
[1780399930161,42.0,69318.96,7.9,0.47939,0.00015,24.41572]
[1780399930736,42.0,69318.96,7.9,0.47939,0.00015,24.41572]
[1780399931961,42.0,69318.38,7.9,0.4793,0.00015,24.41523]
[1780399933169,42.0,69318.44,7.9,0.47931,0.00015,24.41528]
[1780399933187,42.0,69318.44,7.9,0.47931,0.00015,24.41528]
[1780399933202,42.0,69318.44,7.9,0.47931,0.00015,24.41528]
[1780399933666,42.0,69317.58,7.9,0.47917,0.00015,24.41455]
[1780399933809,42.0,69317.58,7.9,0.47917,0.00015,24.41455]
[1780399933845,42.0,69328.55,7.9,0.48087,0.00015,24.42363]
[1780399935259,42.0,69329.31,7.9,0.48099,0.00015,24.42424]
[1780399941181,41.99,69332.74,7.9,0.48152,0.00015,24.42697]
[1780399941288,41.99,69332.23,7.9,0.48144,0.00015,24.42657]
[1780399941308,41.99,69332.23,7.9,0.48144,0.00015,24.42657]
[1780399941329,41.99,69332.23,7.9,0.48144,0.00015,24.42657]
[1780399942139,41.99,69332.23,7.9,0.48144,0.00015,24.42657]
[1780399945905,41.99,69340.75,7.9,0.48276,0.00015,24.43319]
[1780399952907,41.99,69341.84,7.9,0.48292,0.00015,24.43104]
[1780399955684,41.99,69341.52,7.9,0.48287,0.00015,24.4308]
[1780399956034,41.99,69341.52,7.9,0.48287,0.00015,24.4308]
[1780399956748,41.99,69340.7,7.9,0.48275,0.00015,24.43017]
[1780399956796,41.99,69340.7,7.9,0.48275,0.00015,24.43017]
[1780399956936,41.99,69332.51,7.9,0.48148,0.00015,24.4238]
[1780399957365,41.99,69332.51,7.9,0.48148,0.00015,24.4238]
[1780399958859,41.99,69331.39,7.9,0.4813,0.00015,24.42291]
[1780399959077,41.99,69331.39,7.9,0.4813,0.00015,24.42291]
[1780399959150,41.99,69331.39,7.9,0.4813,0.00015,24.42291]
[1780399959511,41.99,69332.17,7.9,0.48142,0.00015,24.42353]
[1780399959540,41.99,69332.17,7.9,0.48142,0.00015,24.42353]
[1780399960058,41.99,69332.17,7.9,0.48142,0.00015,24.42353]
[1780399960076,41.99,69338.13,7.9,0.48235,0.00015,24.4282]
[1780399965999,41.99,69336.43,7.9,0.48208,0.00015,24.42688]
[1780399967140,41.99,69336.43,7.9,0.48208,0.00015,24.42688]
[1780399968340,41.99,69338.46,7.9,0.4824,0.00015,24.42845]
[1780399969239,41.99,69338.46,7.9,0.4824,0.00015,24.42845]
[1780399969825,41.99,69339.05,7.9,0.48249,0.00015,24.4289]
[1780399971311,41.99,69336.83,7.9,0.48214,0.00015,24.42719]
[1780399975292,41.99,69337.51,7.9,0.48225,0.00015,24.42771]
[1780399976969,41.99,69337.02,7.9,0.48217,0.00015,24.42733]
[1780399982108,41.99,69335.76,7.9,0.48198,0.00015,24.42635]
[1780399982116,41.99,69329.49,7.9,0.48101,0.00015,24.42138]
[1780399983075,41.99,69329.49,7.9,0.48101,0.00015,24.42138]
[1780399983435,41.99,69327.83,7.9,0.48075,0.00015,24.42004]
[1780399983479,41.99,69327.83,7.9,0.48075,0.00015,24.42004]
[1780399983758,41.99,69327.83,7.9,0.48075,0.00015,24.42004]
[1780399983765,41.99,69327.83,7.9,0.48075,0.00015,24.42004]
[1780399987954,41.98,69334.69,7.9,0.48181,0.00015,24.42551]
[1780399987992,41.98,69334.69,7.9,0.48181,0.00015,24.42551]
[1780399988045,41.98,69334.69,7.9,0.48181,0.00015,24.42551]
[1780399989123,41.98,69337.06,7.9,0.48218,0.00015,24.42736]
[1780399989656,41.98,69338.95,7.9,0.48247,0.00015,24.42882]
[1780399989831,41.98,69338.95,7.9,0.48247,0.00015,24.42882]
[1780399990855,41.98,69339.83,7.9,0.48261,0.00015,24.42949]
[1780399994689,41.98,69340.67,7.9,0.48274,0.00015,24.43013]
[1780399995245,41.98,69340.67,7.9,0.48274,0.00015,24.43013]
[1780399995258,41.98,69340.67,7.9,0.48274,0.00015,24.43013]
[1780399995275,41.98,69340.67,7.9,0.48274,0.00015,24.43013]
[1780399995335,41.98,69340.59,7.9,0.48272,0.00015,24.43007]
[1780399996055,41.98,69340.59,7.9,0.48272,0.00015,24.43007]
[1780399996127,41.98,69340.59,7.9,0.48272,0.00015,24.43007]
[1780399996245,41.98,69340.59,7.9,0.48272,0.00015,24.43007]
[1780399996230,41.98,69350.12,7.9,0.4842,0.00015,24.43718]
[1780399997232,41.98,69357.46,7.9,0.48534,0.00015,24.44243]
[1780399998874,41.98,69359.95,7.9,0.48572,0.00015,24.44417]
[1780399999710,41.98,69360.59,7.9,0.48582,0.00015,24.44461]
[1780399999725,41.98,69360.59,7.9,0.48582,0.00015,24.44461]
[1780400004578,41.98,69364.46,7.9,0.48642,0.00015,24.44725]
[1780400004732,41.98,69364.46,7.9,0.48642,0.00015,24.44725]
[1780400004844,41.98,69364.46,7.9,0.48642,0.00015,24.44725]
[1780400004858,41.98,69364.46,7.9,0.48642,0.00015,24.44725]
[1780400004862,41.98,69364.46,7.9,0.48642,0.00015,24.44725]
[1780400005288,41.98,69355.2,7.9,0.48499,0.00015,24.44084]
[1780400005484,41.98,69355.2,7.9,0.48499,0.00015,24.44084]
[1780400005513,41.98,69355.2,7.9,0.48499,0.00015,24.44084]
[1780400005610,41.98,69355.2,7.9,0.48499,0.00015,24.44084]
[1780400005713,41.98,69355.2,7.9,0.48499,0.00015,24.44084]
[1780400005814,41.98,69355.2,7.9,0.48499,0.00015,24.44083]
[1780400008270,41.98,69351.97,7.9,0.48448,0.00015,24.43852]
[1780400012376,41.98,69348.07,7.9,0.48388,0.00015,24.4327]
[1780400013723,41.99,69346.69,7.9,0.48367,0.00015,24.43168]
[1780400013923,41.99,69346.69,7.9,0.48367,0.00015,24.43168]
[1780400014351,41.99,69336.64,7.9,0.48211,0.00015,24.42405]
[1780400015356,41.99,69336.64,7.9,0.48211,0.00015,24.42405]
[1780400015482,41.99,69336.64,7.9,0.48211,0.00015,24.42405]
[1780400015727,41.99,69336.64,7.9,0.48211,0.00015,24.42405]
[1780400015870,41.99,69336.64,7.9,0.48211,0.00015,24.42405]
[1780400016542,41.99,69336.33,7.9,0.48206,0.00015,24.42381]
[1780400017627,41.99,69340.92,7.9,0.48277,0.00015,24.42735]
[1780400022201,41.99,69337.47,7.9,0.48224,0.00015,24.42469]
[1780400023365,41.99,69333.33,7.9,0.4816,0.00015,24.42145]
[1780400024021,41.99,69333.33,7.9,0.4816,0.00015,24.42145]
[1780400026628,41.98,69331.92,7.9,0.48138,0.00015,24.42033]
[1780400027119,41.98,69331.92,7.9,0.48138,0.00015,24.42033]
[1780400027315,41.98,69331.92,7.9,0.48138,0.00015,24.42033]
[1780400027362,41.98,69330.63,7.9,0.48118,0.00015,24.4193]
[1780400028095,41.98,69330.63,7.9,0.48118,0.00015,24.4193]
[1780400028641,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400028652,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400028796,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400028869,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400029002,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400029244,41.98,69329.6,7.9,0.48102,0.00015,24.41848]
[1780400029362,41.98,69329.3,7.9,0.48097,0.00015,24.41823]
[1780400029812,41.98,69329.3,7.9,0.48097,0.00015,24.41823]
[1780400030111,41.98,69340.17,7.9,0.48265,0.00015,24.42677]
[1780400030874,41.98,69340.17,7.9,0.48265,0.00015,24.42677]
[1780400030900,41.98,69340.17,7.9,0.48265,0.00015,24.42677]
[1780400030987,41.98,69340.17,7.9,0.48265,0.00015,24.42677]
[1780400031294,41.98,69345.81,7.9,0.48353,0.00015,24.43102]
[1780400031506,41.98,69345.81,7.9,0.48353,0.00015,24.43102]
[1780400031786,41.98,69345.81,7.9,0.48353,0.00015,24.43102]
[1780400031814,41.98,69357.31,7.9,0.48531,0.00015,24.43934]
[1780400034191,41.99,69360.47,7.9,0.4858,0.00015,24.44155]
[1780400034711,41.99,69360.32,7.9,0.48578,0.00015,24.44144]
[1780400036459,41.99,69361.57,7.9,0.48597,0.00015,24.44231]
[1780400036472,41.99,69361.57,7.9,0.48597,0.00015,24.44231]
[1780400037501,41.99,69362.66,7.9,0.48614,0.00015,24.44305]
[1780400037515,41.99,69362.66,7.9,0.48614,0.00015,24.44305]
[1780400039128,41.99,69359.09,7.9,0.48559,0.00015,24.44059]
[1780400039140,41.99,69359.09,7.9,0.48559,0.00015,24.44059]
[1780400039229,41.99,69357.35,7.9,0.48532,0.00015,24.43938]
[1780400040301,41.99,69357.35,7.9,0.48532,0.00015,24.43938]
[1780400040398,41.99,69357.48,7.9,0.48534,0.00015,24.43947]
[1780400040537,41.99,69361.57,7.9,0.48597,0.00015,24.44231]
[1780400045416,41.99,69361.88,7.9,0.48602,0.00015,24.44252]
[1780400045873,41.99,69361.88,7.9,0.48602,0.00015,24.44252]
[1780400049884,41.99,69361.56,7.9,0.48597,0.00015,24.44231]
[1780400049898,41.99,69361.56,7.9,0.48597,0.00015,24.44231]
[1780400050497,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400050639,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400050747,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400050780,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400050819,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400050973,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400051251,41.99,69361.2,7.9,0.48592,0.00015,24.44206]
[1780400051276,41.99,69355.37,7.9,0.48502,0.00015,24.43799]
[1780400051614,41.99,69344.18,7.9,0.48328,0.00015,24.42983]
[1780400052528,41.99,69344.18,7.9,0.48328,0.00015,24.42983]
[1780400053750,41.99,69341.79,7.9,0.48291,0.00015,24.42802]
[1780400053955,41.99,69341.79,7.9,0.48291,0.00015,24.42802]
[1780400053961,41.99,69341.79,7.9,0.48291,0.00015,24.42802]
[1780400054047,41.99,69341.79,7.9,0.48291,0.00015,24.42802]
[1780400054111,41.99,69341.79,7.9,0.48291,0.00015,24.42802]
[1780400054212,41.99,69336.32,7.9,0.48207,0.00015,24.42382]
[1780400055269,41.99,69336.32,7.9,0.48207,0.00015,24.42382]
[1780400057403,41.99,69330.74,7.9,0.4812,0.00015,24.41941]
[1780400061724,41.99,69329.08,7.9,0.48094,0.00015,24.41808]
[1780400062070,41.99,69329.08,7.9,0.48094,0.00015,24.41808]
[1780400067726,41.99,69327.49,7.9,0.48069,0.00015,24.41678]
[1780400072827,41.99,69328.05,7.9,0.48077,0.00015,24.41424]
[1780400074186,41.99,69327.62,7.9,0.48071,0.00015,24.41389]
[1780400074211,41.99,69327.62,7.9,0.48071,0.00015,24.41389]
[1780400074225,41.99,69327.62,7.9,0.48071,0.00015,24.41389]
[1780400077525,41.98,69322.8,7.9,0.47996,0.00015,24.40994]
[1780400077587,41.98,69322.8,7.9,0.47996,0.00015,24.40994]
[1780400078183,41.98,69322.8,7.9,0.47996,0.00015,24.40994]
[1780400078280,41.98,69322.8,7.9,0.47996,0.00015,24.40994]
[1780400078574,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400078828,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400078831,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400079033,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400079060,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400079111,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400079252,41.98,69322.2,7.9,0.47987,0.00015,24.40944]
[1780400079444,41.98,69323.64,7.9,0.48009,0.00015,24.41063]
[1780400079515,41.98,69323.64,7.9,0.48009,0.00015,24.41063]
[1780400079720,41.98,69323.64,7.9,0.48009,0.00015,24.41063]
[1780400081099,41.98,69327.39,7.9,0.48067,0.00015,24.4137]
[1780400081235,41.98,69327.39,7.9,0.48067,0.00015,24.4137]
[1780400082561,41.98,69331.78,7.9,0.48135,0.00015,24.41723]
[1780400082582,41.98,69331.78,7.9,0.48135,0.00015,24.41723]
[1780400082597,41.98,69331.78,7.9,0.48135,0.00015,24.41723]
[1780400082684,41.98,69331.78,7.9,0.48135,0.00015,24.41723]
[1780400085263,41.98,69339.23,7.9,0.4825,0.00015,24.42306]
[1780400086309,41.98,69339.44,7.9,0.48253,0.00015,24.42322]
[1780400086330,41.98,69333.46,7.9,0.48161,0.00015,24.41856]
[1780400087027,41.98,69333.46,7.9,0.48161,0.00015,24.41856]
[1780400088154,41.98,69332.72,7.9,0.48149,0.00015,24.41797]
[1780400092932,41.98,69328.25,7.9,0.4808,0.00015,24.41439]
[1780400093852,41.98,69328.66,7.9,0.48086,0.00015,24.41472]
[1780400093882,41.98,69328.66,7.9,0.48086,0.00015,24.41472]
[1780400093949,41.98,69328.66,7.9,0.48086,0.00015,24.41472]
[1780400094044,41.98,69338.81,7.9,0.48244,0.00015,24.42273]
[1780400094776,41.98,69338.81,7.9,0.48244,0.00015,24.42273]
[1780400094975,41.98,69338.81,7.9,0.48244,0.00015,24.42273]
[1780400096280,41.98,69341.3,7.9,0.48282,0.00015,24.42463]
[1780400096338,41.98,69341.3,7.9,0.48282,0.00015,24.42463]
[1780400096858,41.98,69339.42,7.9,0.48253,0.00015,24.4232]
[1780400097747,41.98,69341.25,7.9,0.48281,0.00015,24.4246]
[1780400098189,41.98,69341.25,7.9,0.48281,0.00015,24.4246]
[1780400101986,41.98,69343.16,7.9,0.48311,0.00015,24.42604]
[1780400102096,41.98,69343.16,7.9,0.48311,0.00015,24.42604]
[1780400102340,41.98,69343.16,7.9,0.48311,0.00015,24.42604]
[1780400102352,41.98,69343.16,7.9,0.48311,0.00015,24.42604]
[1780400102366,41.98,69343.16,7.9,0.48311,0.00015,24.42604]
[1780400102478,41.98,69343.98,7.9,0.48324,0.00015,24.42666]
[1780400102509,41.98,69343.98,7.9,0.48324,0.00015,24.42666]
[1780400103260,41.98,69343.98,7.9,0.48324,0.00015,24.42666]
[1780400103319,41.98,69343.98,7.9,0.48324,0.00015,24.42666]
[1780400103303,41.98,69353.62,7.9,0.48473,0.00015,24.43373]
[1780400103495,41.98,69353.62,7.9,0.48473,0.00015,24.43373]
[1780400103875,41.98,69353.62,7.9,0.48473,0.00015,24.43373]
[1780400103992,41.98,69360.67,7.9,0.48582,0.00015,24.43869]
[1780400106006,41.98,69362.09,7.9,0.48604,0.00015,24.43967]
[1780400107904,41.98,69361.95,7.9,0.48602,0.00015,24.43957]
[1780400107923,41.98,69361.95,7.9,0.48602,0.00015,24.43957]
[1780400107991,41.98,69361.95,7.9,0.48602,0.00015,24.43957]
[1780400108323,41.98,69361.95,7.9,0.48602,0.00015,24.43957]
[1780400109027,41.98,69354.87,7.9,0.48493,0.00015,24.43463]
[1780400109585,41.98,69354.87,7.9,0.48493,0.00015,24.43463]
[1780400111491,41.98,69355.71,7.9,0.48506,0.00015,24.43523]
[1780400112696,41.98,69353.23,7.9,0.48467,0.00015,24.43346]
[1780400117070,41.98,69345.56,7.9,0.48348,0.00015,24.42785]
[1780400118089,41.98,69352.79,7.9,0.4846,0.00015,24.43314]
[1780400123125,41.98,69352.76,7.9,0.4846,0.00015,24.43312]
[1780400124328,41.98,69352.76,7.9,0.4846,0.00015,24.43312]
[1780400126146,41.98,69345.31,7.9,0.48344,0.00015,24.42765]
[1780400129016,41.98,69345.67,7.9,0.4835,0.00015,24.42792]
[1780400130355,41.98,69345.32,7.9,0.48344,0.00015,24.42766]
[1780400140339,41.97,69345.38,7.9,0.48344,0.00015,24.42471]
[1780400140349,41.97,69345.94,7.9,0.48353,0.00015,24.42512]
[1780400143399,41.97,69345.6,7.9,0.48348,0.00015,24.42487]
[1780400145079,41.97,69344.98,7.9,0.48338,0.00015,24.42441]
[1780400145612,41.97,69345.11,7.9,0.4834,0.00015,24.42451]
[1780400146056,41.97,69345.11,7.9,0.4834,0.00015,24.42451]
[1780400146909,41.97,69344.87,7.9,0.48337,0.00015,24.42433]
[1780400152262,41.97,69343.98,7.9,0.48323,0.00015,24.42366]
[1780400155722,41.97,69344.05,7.9,0.48324,0.00015,24.42372]
[1780400155736,41.97,69344.05,7.9,0.48324,0.00015,24.42372]
[1780400155763,41.97,69344.05,7.9,0.48324,0.00015,24.42372]
[1780400156000,41.97,69344.05,7.9,0.48324,0.00015,24.42372]
[1780400156987,41.97,69347.05,7.9,0.4837,0.00015,24.42596]
[1780400158272,41.97,69348.14,7.9,0.48387,0.00015,24.42676]
[1780400160525,41.97,69348.83,7.9,0.48398,0.00015,24.42727]
[1780400161152,41.97,69348.83,7.9,0.48398,0.00015,24.42727]
[1780400165100,41.98,69347.73,7.9,0.48381,0.00015,24.42646]
[1780400165132,41.98,69347.86,7.9,0.48383,0.00015,24.42656]
[1780400167157,41.98,69349.05,7.9,0.48402,0.00015,24.42743]
[1780400172473,41.98,69345.54,7.9,0.48347,0.00015,24.42484]
[1780400174218,41.98,69345.54,7.9,0.48347,0.00015,24.42484]
[1780400179346,41.98,69346.34,7.9,0.4836,0.00015,24.42543]
[1780400180727,41.97,69350.72,7.9,0.48427,0.00015,24.42865]
[1780400186571,41.98,69354.06,7.9,0.48479,0.00015,24.43106]
[1780400190586,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400190977,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400191129,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400191136,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400191270,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400191417,41.98,69354.57,7.9,0.48487,0.00015,24.43143]
[1780400191476,41.98,69356.94,7.9,0.48524,0.00015,24.43012]
[1780400191606,41.98,69366.05,7.9,0.48665,0.00015,24.43638]
[1780400193813,41.98,69366.29,7.9,0.48669,0.00015,24.43654]
[1780400194175,41.98,69366.29,7.9,0.48669,0.00015,24.43654]
[1780400195106,41.98,69366.56,7.9,0.48673,0.00015,24.43672]
[1780400198103,41.98,69368.97,7.9,0.48711,0.00015,24.43833]
[1780400204029,41.99,69369.29,7.9,0.48716,0.00015,24.43854]
[1780400204031,41.99,69369.29,7.9,0.48716,0.00015,24.43854]
[1780400204130,41.99,69369.58,7.9,0.4872,0.00015,24.43874]
[1780400206897,41.99,69371.03,7.9,0.48743,0.00015,24.43969]
[1780400206913,41.99,69371.03,7.9,0.48743,0.00015,24.43969]
[1780400206931,41.99,69371.03,7.9,0.48743,0.00015,24.43969]
[1780400206953,41.99,69371.03,7.9,0.48743,0.00015,24.43969]
[1780400207717,41.99,69362.46,7.9,0.4861,0.00015,24.43397]
[1780400211386,41.99,69359.29,7.9,0.48561,0.00015,24.43179]
[1780400211560,41.99,69359.21,7.9,0.4856,0.00015,24.43173]
[1780400211746,41.99,69350.58,7.9,0.48426,0.00015,24.4256]
[1780400213221,41.99,69350.58,7.9,0.48426,0.00015,24.4256]
[1780400213280,41.99,69345.13,7.9,0.48342,0.00015,24.42158]
[1780400213858,41.99,69345.13,7.9,0.48342,0.00015,24.42158]
[1780400214869,41.99,69345.32,7.9,0.48345,0.00015,24.42172]
[1780400218607,41.99,69344.87,7.9,0.48337,0.00015,24.42138]
[1780400220055,41.99,69346.52,7.9,0.48363,0.00015,24.4226]
[1780400220286,41.99,69346.52,7.9,0.48363,0.00015,24.4226]
[1780400220797,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400220856,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400220890,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400221083,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400221139,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400221157,41.99,69347.82,7.9,0.48383,0.00015,24.42356]
[1780400221521,41.99,69346.26,7.9,0.48359,0.00015,24.42241]
[1780400221659,41.99,69346.26,7.9,0.48359,0.00015,24.42241]
[1780400221872,41.99,69346.26,7.9,0.48359,0.00015,24.42241]
[1780400221876,41.99,69346.26,7.9,0.48359,0.00015,24.42241]
[1780400221933,41.99,69333.25,7.9,0.48157,0.00015,24.41243]
[1780400222525,41.99,69333.25,7.9,0.48157,0.00015,24.41243]
[1780400222729,41.99,69333.25,7.9,0.48157,0.00015,24.41243]
[1780400223190,41.99,69333.25,7.9,0.48157,0.00015,24.41243]
[1780400223839,41.99,69335.03,7.9,0.48185,0.00015,24.41384]
[1780400227725,41.99,69336.2,7.9,0.48203,0.00015,24.41475]
[1780400233408,41.98,69335.88,7.9,0.48198,0.00015,24.4145]
[1780400233546,41.98,69336.28,7.9,0.48204,0.00015,24.41481]
[1780400233632,41.98,69336.28,7.9,0.48204,0.00015,24.41481]
[1780400234311,41.98,69336.28,7.9,0.48204,0.00015,24.41481]
[1780400234498,41.98,69336.28,7.9,0.48204,0.00015,24.41481]
[1780400234548,41.98,69338.18,7.9,0.48234,0.00015,24.41628]
[1780400234843,41.98,69338.18,7.9,0.48234,0.00015,24.41628]
[1780400235308,41.98,69338.18,7.9,0.48234,0.00015,24.41628]
[1780400235469,41.98,69343.51,7.9,0.48316,0.00015,24.42035]
[1780400237915,41.98,69346.34,7.9,0.4836,0.00015,24.42247]
[1780400237924,41.98,69346.34,7.9,0.4836,0.00015,24.42247]
[1780400237930,41.98,69346.34,7.9,0.4836,0.00015,24.42247]
[1780400237951,41.98,69346.34,7.9,0.4836,0.00015,24.42247]
[1780400237971,41.98,69346.68,7.9,0.48365,0.00015,24.42272]
[1780400239607,41.98,69349.35,7.9,0.48407,0.00015,24.42468]
[1780400240955,41.98,69351.57,7.9,0.48441,0.00015,24.4263]
[1780400241422,41.98,69351.57,7.9,0.48441,0.00015,24.4263]
[1780400241990,41.98,69351.42,7.9,0.48439,0.00015,24.42619]
[1780400243098,41.98,69350.89,7.9,0.4843,0.00015,24.4258]
[1780400247928,41.98,69354.09,7.9,0.48479,0.00015,24.4281]
[1780400248359,41.98,69354.09,7.9,0.48479,0.00015,24.4281]
[1780400249317,41.98,69354.3,7.9,0.48483,0.00015,24.42824]
[1780400249371,41.98,69362.79,7.9,0.48614,0.00015,24.43417]
[1780400249873,41.98,69362.79,7.9,0.48614,0.00015,24.43417]
[1780400254790,41.98,69368.3,7.9,0.487,0.00015,24.43489]
[1780400254844,41.98,69368.3,7.9,0.487,0.00015,24.43489]
[1780400257934,41.98,69360.51,7.9,0.48579,0.00015,24.42963]
[1780400260292,41.98,69359.68,7.9,0.48566,0.00015,24.42905]
[1780400260400,41.98,69359.68,7.9,0.48566,0.00015,24.42905]
[1780400260501,41.98,69359.68,7.9,0.48566,0.00015,24.42905]
[1780400260548,41.98,69359.68,7.9,0.48566,0.00015,24.42905]
[1780400262106,41.98,69366.41,7.9,0.4867,0.00015,24.43364]
[1780400265138,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265270,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265498,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265549,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265552,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265564,41.98,69369.05,7.9,0.48711,0.00015,24.43539]
[1780400265782,41.98,69370.98,7.9,0.48741,0.00015,24.43666]
[1780400266134,41.98,69377.37,7.9,0.4884,0.00015,24.44075]
[1780400267896,41.98,69381.19,7.9,0.489,0.00015,24.44312]
[1780400268107,41.98,69381.19,7.9,0.489,0.00015,24.44312]
[1780400270379,41.98,69382.46,7.9,0.48919,0.00015,24.4439]
[1780400273880,41.99,69382.05,7.9,0.48913,0.00015,24.44365]
[1780400276477,41.99,69381.66,7.9,0.48907,0.00015,24.44342]
[1780400277488,41.99,69382.51,7.9,0.48921,0.00015,24.44394]
[1780400277565,41.99,69382.48,7.9,0.4892,0.00015,24.44392]
[1780400279023,41.99,69380.32,7.9,0.48887,0.00015,24.4426]
[1780400279037,41.99,69380.32,7.9,0.48887,0.00015,24.4426]
[1780400279094,41.99,69380.32,7.9,0.48887,0.00015,24.4426]
[1780400279532,41.99,69380.32,7.9,0.48887,0.00015,24.4426]
[1780400279646,41.99,69377.86,7.9,0.48848,0.00015,24.44107]
[1780400280119,41.99,69377.86,7.9,0.48848,0.00015,24.44107]
[1780400280232,41.99,69373.11,7.9,0.48775,0.00015,24.43805]
[1780400280815,41.99,69373.11,7.9,0.48775,0.00015,24.43805]
[1780400280826,41.99,69373.11,7.9,0.48775,0.00015,24.43805]
[1780400280833,41.99,69373.11,7.9,0.48775,0.00015,24.43805]
[1780400282259,41.99,69375.63,7.9,0.48814,0.00015,24.43966]
[1780400282516,41.99,69375.63,7.9,0.48814,0.00015,24.43966]
[1780400282551,41.99,69375.63,7.9,0.48814,0.00015,24.43966]
[1780400282895,41.99,69377.08,7.9,0.48836,0.00015,24.44058]
[1780400282993,41.99,69377.08,7.9,0.48836,0.00015,24.44058]
[1780400283105,41.99,69377.08,7.9,0.48836,0.00015,24.44058]
[1780400285013,41.99,69379.3,7.9,0.48871,0.00015,24.44197]
[1780400285268,41.99,69379.3,7.9,0.48871,0.00015,24.44197]
[1780400285398,41.99,69379.3,7.9,0.48871,0.00015,24.44197]
[1780400286119,42.0,69380.9,7.9,0.48896,0.00015,24.44296]
[1780400287468,42.0,69383.1,7.9,0.4893,0.00015,24.4443]
[1780400287718,42.0,69385.52,7.9,0.48967,0.00015,24.44576]
[1780400290079,42.0,69390.17,7.9,0.49039,0.00015,24.4485]
[1780400290100,42.0,69390.17,7.9,0.49039,0.00015,24.4485]
[1780400290103,42.0,69390.17,7.9,0.49039,0.00015,24.4485]
[1780400291808,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400291828,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400291831,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292071,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292152,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292176,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292481,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292486,41.99,69393.55,7.9,0.49092,0.00015,24.45044]
[1780400292657,41.99,69394.13,7.9,0.49101,0.00015,24.45077]
[1780400292664,41.99,69394.13,7.9,0.49101,0.00015,24.45077]
[1780400292704,41.99,69394.13,7.9,0.49101,0.00015,24.45077]
[1780400292963,41.99,69394.13,7.9,0.49101,0.00015,24.45077]
[1780400293222,41.99,69394.13,7.9,0.49101,0.00015,24.45077]
[1780400293343,41.99,69399.34,7.9,0.49181,0.00015,24.45367]
[1780400295130,41.99,69400.43,7.9,0.49198,0.00015,24.45427]
[1780400295223,41.99,69400.43,7.9,0.49198,0.00015,24.45427]
[1780400298308,41.99,69401.47,7.9,0.49214,0.00015,24.45483]
[1780400298314,41.99,69401.47,7.9,0.49214,0.00015,24.45483]
[1780400298346,41.99,69401.47,7.9,0.49214,0.00015,24.45483]
[1780400298803,41.99,69402.14,7.9,0.49225,0.00015,24.45519]
[1780400299294,41.99,69402.14,7.9,0.49225,0.00015,24.45519]
[1780400299387,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300182,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300187,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300235,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300269,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300363,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300536,41.99,69408.5,7.9,0.49323,0.00015,24.45853]
[1780400300811,41.99,69410.53,7.9,0.49355,0.00015,24.45957]
[1780400301201,41.99,69410.53,7.9,0.49355,0.00015,24.45957]
[1780400301503,41.99,69410.53,7.9,0.49355,0.00015,24.45957]
[1780400304724,41.99,69410.95,7.9,0.49361,0.00015,24.45978]
[1780400304750,41.99,69410.95,7.9,0.49361,0.00015,24.45978]
[1780400305493,41.99,69410.95,7.9,0.49361,0.00015,24.45978]
[1780400305508,41.99,69410.95,7.9,0.49361,0.00015,24.45978]
[1780400305629,41.99,69414.7,7.9,0.49419,0.00015,24.46164]
[1780400305657,41.99,69414.7,7.9,0.49419,0.00015,24.46164]
[1780400305724,41.99,69414.7,7.9,0.49419,0.00015,24.46164]
[1780400306130,41.99,69414.7,7.9,0.49419,0.00015,24.46164]
[1780400306438,41.99,69422.05,7.9,0.49533,0.00015,24.46515]
[1780400308183,41.99,69424.19,7.9,0.49566,0.00015,24.46613]
[1780400309421,42.0,69424.55,7.9,0.49572,0.00015,24.4663]
[1780400314497,42.01,69425.16,7.9,0.49582,0.00015,24.4636]
[1780400314636,42.01,69425.16,7.9,0.49582,0.00015,24.4636]
[1780400314806,42.01,69425.16,7.9,0.49582,0.00015,24.4636]
[1780400314857,42.01,69425.16,7.9,0.49582,0.00015,24.4636]
[1780400318512,42.02,69428.15,7.9,0.49628,0.00015,24.46493]
[1780400318859,42.02,69427.84,7.9,0.49624,0.00015,24.4648]
[1780400319379,42.02,69427.84,7.9,0.49624,0.00015,24.4648]
[1780400319641,42.02,69427.58,7.9,0.4962,0.00015,24.46468]
[1780400319660,42.02,69427.58,7.9,0.4962,0.00015,24.46468]
[1780400319686,42.02,69427.58,7.9,0.4962,0.00015,24.46468]
[1780400319731,42.02,69427.58,7.9,0.4962,0.00015,24.46468]
[1780400319874,42.02,69427.58,7.9,0.4962,0.00015,24.46468]
[1780400320544,42.02,69431.43,7.9,0.4968,0.00015,24.46636]
[1780400320863,42.02,69431.43,7.9,0.4968,0.00015,24.46636]
[1780400321012,42.02,69431.43,7.9,0.4968,0.00015,24.46636]
[1780400321551,42.02,69426.02,7.9,0.49596,0.00015,24.46399]
[1780400322736,42.03,69423.2,7.9,0.49553,0.00015,24.46271]
[1780400322777,42.03,69423.2,7.9,0.49553,0.00015,24.46271]
[1780400322893,42.03,69423.2,7.9,0.49553,0.00015,24.46271]
[1780400323166,42.03,69423.2,7.9,0.49553,0.00015,24.46271]
[1780400323991,42.03,69422.77,7.9,0.49546,0.00015,24.46251]
[1780400324652,42.03,69422.05,7.9,0.49535,0.00015,24.46218]
[1780400324735,42.03,69422.05,7.9,0.49535,0.00015,24.46218]
[1780400325267,42.03,69422.05,7.9,0.49535,0.00015,24.46218]
[1780400326732,42.03,69423.59,7.9,0.49559,0.00015,24.46289]
[1780400327269,42.03,69423.59,7.9,0.49559,0.00015,24.46289]
[1780400328376,42.03,69423.54,7.9,0.49558,0.00015,24.46287]
[1780400329252,42.03,69426.44,7.9,0.49603,0.00015,24.46418]
[1780400329326,42.03,69426.44,7.9,0.49603,0.00015,24.46418]
[1780400329871,42.03,69430.42,7.9,0.49664,0.00015,24.46593]
[1780400330220,42.03,69430.42,7.9,0.49664,0.00015,24.46593]
[1780400331248,42.03,69429.76,7.9,0.49654,0.00015,24.46564]
[1780400331638,42.03,69429.76,7.9,0.49654,0.00015,24.46564]
[1780400331948,42.03,69429.76,7.9,0.49654,0.00015,24.46564]
[1780400337663,42.04,69430.54,7.9,0.49666,0.00015,24.46598]
[1780400343204,42.04,69427.19,7.9,0.49615,0.00015,24.46451]
[1780400344160,42.04,69427.5,7.9,0.4962,0.00015,24.46465]
[1780400347811,42.04,69422.28,7.9,0.49539,0.00015,24.46229]
[1780400350881,42.05,69423.57,7.9,0.49559,0.00015,24.46288]
[1780400352515,42.05,69425.12,7.9,0.49583,0.00015,24.46359]
[1780400353170,42.05,69423.17,7.9,0.49553,0.00015,24.4627]
[1780400353914,42.05,69423.09,7.9,0.49552,0.00015,24.46267]
[1780400356240,42.05,69422.08,7.9,0.49536,0.00015,24.4622]
[1780400361834,42.05,69422.57,7.9,0.49544,0.00015,24.46243]
[1780400364428,42.05,69424.07,7.9,0.49567,0.00015,24.46311]
[1780400364903,42.05,69424.86,7.9,0.49579,0.00015,24.46347]
[1780400366015,42.05,69425.02,7.9,0.49582,0.00015,24.46355]
[1780400366184,42.05,69425.02,7.9,0.49582,0.00015,24.46355]
[1780400366805,42.05,69424.72,7.9,0.49577,0.00015,24.46341]
[1780400367177,42.05,69424.72,7.9,0.49577,0.00015,24.46341]
[1780400369886,42.05,69424.83,7.9,0.49579,0.00015,24.46346]
[1780400375932,42.06,69423.96,7.9,0.49565,0.00015,24.46008]
[1780400378221,42.06,69423.96,7.9,0.49565,0.00015,24.46008]
[1780400383988,42.06,69424.84,7.9,0.49579,0.00015,24.46048]
[1780400390357,42.06,69428.88,7.9,0.49642,0.00015,24.46228]
[1780400394660,42.07,69428.59,7.9,0.49637,0.00015,24.46215]
[1780400394881,42.07,69428.16,7.9,0.49631,0.00015,24.46197]
[1780400399568,42.07,69427.05,7.9,0.49614,0.00015,24.46148]
[1780400399574,42.07,69427.05,7.9,0.49614,0.00015,24.46148]
[1780400399636,42.07,69427.69,7.9,0.49624,0.00015,24.46176]
[1780400403123,42.07,69433.55,7.9,0.49714,0.00015,24.46428]
[1780400408158,42.06,69432.92,7.9,0.49704,0.00015,24.46402]
[1780400412814,42.05,69432.42,7.9,0.49696,0.00015,24.4638]
[1780400417549,42.05,69432.96,7.9,0.49704,0.00015,24.46403]
[1780400417567,42.05,69432.96,7.9,0.49704,0.00015,24.46403]
[1780400417874,42.05,69431.1,7.9,0.49675,0.00015,24.46324]
[1780400419027,42.05,69432.75,7.9,0.49701,0.00015,24.46394]
[1780400422096,42.04,69433.69,7.9,0.49715,0.00015,24.46434]
[1780400426088,42.04,69428.21,7.9,0.4963,0.00015,24.46198]
[1780400426494,42.04,69428.21,7.9,0.4963,0.00015,24.46198]
[1780400432327,42.04,69427.91,7.9,0.49625,0.00015,24.45886]
[1780400432745,42.04,69427.91,7.9,0.49625,0.00015,24.45886]
[1780400438002,42.04,69424.76,7.9,0.49577,0.00015,24.45746]
[1780400438741,42.04,69424.76,7.9,0.49577,0.00015,24.45746]
[1780400440526,42.04,69430.86,7.9,0.49671,0.00015,24.46015]
[1780400441008,42.04,69430.97,7.9,0.49673,0.00015,24.4602]
[1780400446425,42.04,69431.57,7.9,0.49682,0.00015,24.46045]
[1780400451460,42.04,69433.7,7.9,0.49715,0.00015,24.46136]
[1780400456489,42.03,69432.43,7.9,0.49695,0.00015,24.46082]
[1780400462537,42.03,69430.24,7.9,0.49661,0.00015,24.45988]
[1780400467572,42.03,69430.7,7.9,0.49668,0.00015,24.46008]
[1780400472607,42.04,69431.12,7.9,0.49675,0.00015,24.46026]
[1780400476214,42.04,69431.42,7.9,0.4968,0.00015,24.46039]
[1780400476359,42.04,69431.42,7.9,0.4968,0.00015,24.46039]
[1780400476440,42.04,69431.42,7.9,0.4968,0.00015,24.46039]
[1780400476601,42.04,69431.42,7.9,0.4968,0.00015,24.46039]
[1780400476635,42.04,69420.73,7.9,0.49514,0.00015,24.4556]
[1780400477076,42.04,69420.73,7.9,0.49514,0.00015,24.4556]
[1780400477564,42.04,69420.73,7.9,0.49514,0.00015,24.4556]
[1780400478023,42.04,69419.11,7.9,0.49489,0.00015,24.45484]
[1780400479385,42.04,69421.61,7.9,0.49528,0.00015,24.45601]
[1780400479656,42.04,69427.78,7.9,0.49623,0.00015,24.45881]
[1780400480558,42.04,69427.78,7.9,0.49623,0.00015,24.45881]
[1780400482619,42.04,69428.52,7.9,0.49635,0.00015,24.45913]
[1780400485869,42.04,69430.4,7.9,0.49664,0.00015,24.45995]
[1780400485931,42.04,69430.4,7.9,0.49664,0.00015,24.45995]
[1780400488383,42.04,69430.45,7.9,0.49665,0.00015,24.45997]
[1780400488389,42.04,69430.45,7.9,0.49665,0.00015,24.45997]
[1780400488722,42.04,69431.02,7.9,0.49673,0.00015,24.46022]
[1780400488811,42.04,69431.02,7.9,0.49673,0.00015,24.46022]
[1780400489728,42.04,69431.41,7.9,0.49679,0.00015,24.46039]
[1780400494765,42.04,69432.4,7.9,0.49695,0.00015,24.45782]
[1780400501815,42.04,69432.01,7.9,0.49689,0.00015,24.45766]
[1780400506849,42.04,69433.03,7.9,0.49704,0.00015,24.45809]
[1780400509672,42.04,69433.01,7.9,0.49704,0.00015,24.45808]
[1780400509743,42.04,69433.01,7.9,0.49704,0.00015,24.45808]
[1780400509754,42.04,69433.01,7.9,0.49704,0.00015,24.45808]
[1780400509779,42.04,69433.01,7.9,0.49704,0.00015,24.45808]
[1780400509802,42.04,69433.01,7.9,0.49704,0.00015,24.45808]
[1780400509827,42.04,69433.19,7.9,0.49707,0.00015,24.45816]
[1780400509875,42.04,69433.19,7.9,0.49707,0.00015,24.45816]
[1780400509949,42.04,69436.12,7.9,0.49752,0.00015,24.45938]
[1780400516920,42.04,69440.93,7.9,0.49827,0.00015,24.46131]
[1780400522519,42.04,69441.68,7.9,0.49838,0.00015,24.46161]
[1780400523031,42.04,69443.06,7.9,0.49859,0.00015,24.46214]
[1780400523658,42.04,69443.06,7.9,0.49859,0.00015,24.46214]
[1780400523713,42.04,69443.06,7.9,0.49859,0.00015,24.46214]
[1780400523740,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400523893,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400523908,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400524123,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400524259,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400524667,42.03,69431.42,7.9,0.49679,0.00015,24.4574]
[1780400524738,42.04,69424.07,7.9,0.49565,0.00015,24.45416]
[1780400524894,42.04,69424.07,7.9,0.49565,0.00015,24.45416]
[1780400524968,42.04,69424.07,7.9,0.49565,0.00015,24.45416]
[1780400525076,42.04,69424.07,7.9,0.49565,0.00015,24.45416]
[1780400525375,42.04,69424.07,7.9,0.49565,0.00015,24.45416]
[1780400527187,42.04,69419.76,7.9,0.49499,0.00015,24.45216]
[1780400528162,42.04,69420.43,7.9,0.49509,0.00015,24.45247]
[1780400528177,42.03,69426.29,7.9,0.496,0.00015,24.45516]
[1780400532337,42.03,69427.38,7.9,0.49617,0.00015,24.45564]
[1780400532482,42.03,69427.38,7.9,0.49617,0.00015,24.45564]
[1780400535378,42.03,69432.58,7.9,0.49697,0.00015,24.4579]
[1780400535393,42.03,69432.58,7.9,0.49697,0.00015,24.4579]
[1780400535691,42.03,69432.58,7.9,0.49697,0.00015,24.4579]
[1780400535957,42.03,69432.87,7.9,0.49702,0.00015,24.45802]
[1780400537321,42.03,69434.85,7.9,0.49732,0.00015,24.45885]
[1780400538278,42.03,69434.22,7.9,0.49723,0.00015,24.45859]
[1780400543109,42.04,69425.8,7.9,0.49592,0.00015,24.45494]
[1780400545746,42.04,69424.55,7.9,0.49573,0.00015,24.45437]
[1780400548215,42.04,69423.92,7.9,0.49563,0.00015,24.45409]
[1780400554187,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400554938,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400555002,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400555126,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400555215,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400555721,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400555731,42.04,69420.62,7.9,0.49512,0.00015,24.44958]
[1780400557439,42.04,69417.6,7.9,0.49465,0.00015,24.44815]
[1780400562821,42.04,69416.46,7.9,0.49448,0.00015,24.4476]
[1780400562835,42.04,69416.46,7.9,0.49448,0.00015,24.4476]
[1780400562884,42.04,69416.46,7.9,0.49448,0.00015,24.4476]
[1780400562933,42.04,69416.31,7.9,0.49445,0.00015,24.44753]
[1780400563242,42.04,69416.31,7.9,0.49445,0.00015,24.44753]
[1780400565265,42.04,69412.69,7.9,0.49389,0.00015,24.44575]
[1780400565346,42.04,69412.69,7.9,0.49389,0.00015,24.44575]
[1780400568412,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568434,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568483,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568706,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568713,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568815,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568839,42.03,69410.67,7.9,0.49358,0.00015,24.44473]
[1780400568977,42.03,69409.63,7.9,0.49341,0.00015,24.4442]
[1780400569291,42.03,69409.63,7.9,0.49341,0.00015,24.4442]
[1780400569324,42.03,69409.63,7.9,0.49341,0.00015,24.4442]
[1780400569380,42.03,69402.09,7.9,0.49225,0.00015,24.44026]
[1780400571387,42.03,69398.11,7.9,0.49163,0.00015,24.4381]
[1780400571516,42.03,69398.11,7.9,0.49163,0.00015,24.4381]
[1780400572463,42.03,69398.17,7.9,0.49164,0.00015,24.43813]
[1780400573908,42.03,69396.34,7.9,0.49136,0.00015,24.43712]
[1780400573960,42.03,69396.34,7.9,0.49136,0.00015,24.43712]
[1780400574097,42.03,69396.34,7.9,0.49136,0.00015,24.43712]
[1780400574098,42.03,69396.34,7.9,0.49136,0.00015,24.43712]
[1780400574874,42.03,69396.34,7.9,0.49136,0.00015,24.43712]
[1780400575747,42.03,69400.4,7.9,0.49198,0.00015,24.43935]
[1780400577349,42.03,69407.79,7.9,0.49313,0.00015,24.44326]
[1780400579206,42.03,69408.16,7.9,0.49319,0.00015,24.44345]
[1780400580906,42.03,69409.81,7.9,0.49344,0.00015,24.44429]
[1780400582070,42.03,69410.62,7.9,0.49357,0.00015,24.44471]
[1780400582986,42.03,69410.72,7.9,0.49358,0.00015,24.44476]
[1780400583252,42.03,69410.72,7.9,0.49358,0.00015,24.44476]
[1780400585405,42.03,69403.58,7.9,0.49247,0.00015,24.44106]
[1780400587127,42.03,69403.19,7.9,0.49241,0.00015,24.44085]
[1780400587954,42.03,69403.17,7.9,0.49241,0.00015,24.44084]
[1780400595474,42.02,69402.09,7.9,0.49224,0.00015,24.44026]
[1780400596062,42.02,69402.09,7.9,0.49224,0.00015,24.44026]
[1780400601519,42.02,69399.13,7.9,0.49178,0.00015,24.43865]
[1780400605434,42.02,69398.82,7.9,0.49173,0.00015,24.43848]
[1780400605445,42.02,69398.82,7.9,0.49173,0.00015,24.43848]
[1780400608660,42.02,69404.44,7.9,0.4926,0.00015,24.44151]
[1780400614610,42.02,69405.51,7.9,0.49277,0.00015,24.43908]
[1780400625802,42.01,69405.8,7.9,0.49281,0.00015,24.43923]
[1780400628775,42.01,69404.71,7.9,0.49264,0.00015,24.43866]
[1780400629135,42.01,69403.26,7.9,0.49242,0.00015,24.43789]
[1780400631444,42.01,69401.38,7.9,0.49212,0.00015,24.43688]
[1780400635124,42.01,69407.94,7.9,0.49314,0.00015,24.44034]
[1780400635779,42.01,69407.94,7.9,0.49314,0.00015,24.44034]
[1780400635789,42.01,69407.94,7.9,0.49314,0.00015,24.44034]
[1780400635812,42.01,69407.94,7.9,0.49314,0.00015,24.44034]
[1780400635816,42.01,69407.94,7.9,0.49314,0.00015,24.44034]
[1780400640644,42.01,69412.0,7.9,0.49377,0.00015,24.44241]
[1780400640656,42.01,69412.0,7.9,0.49377,0.00015,24.44241]
[1780400640663,42.01,69412.0,7.9,0.49377,0.00015,24.44241]
[1780400641266,42.01,69411.21,7.9,0.49365,0.00015,24.44201]
[1780400646835,42.01,69407.71,7.9,0.4931,0.00015,24.44022]
[1780400649791,42.01,69409.23,7.9,0.49334,0.00015,24.441]
[1780400653316,42.01,69410.52,7.9,0.49354,0.00015,24.44166]
[1780400658673,42.01,69410.51,7.9,0.49354,0.00015,24.44166]
[1780400660875,42.01,69410.51,7.9,0.49354,0.00015,24.44166]
[1780400661733,42.01,69408.05,7.9,0.49316,0.00015,24.4404]
[1780400661946,42.01,69402.81,7.9,0.49234,0.00015,24.43765]
[1780400662022,42.01,69402.81,7.9,0.49234,0.00015,24.43765]
[1780400663836,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663878,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663948,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663972,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663975,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663995,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400664012,42.01,69399.48,7.9,0.49183,0.00015,24.43585]
[1780400663960,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664127,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664150,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664271,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664340,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664496,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664512,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664602,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664756,42.01,69395.69,7.9,0.49124,0.00015,24.43375]
[1780400664967,42.01,69380.28,7.9,0.48885,0.00015,24.42468]
[1780400666406,42.01,69377.98,7.9,0.4885,0.00015,24.42325]
[1780400671750,42.01,69377.71,7.9,0.48845,0.00015,24.42308]
[1780400677051,42.01,69377.18,7.9,0.48837,0.00016,24.41976]
[1780400682086,42.01,69383.47,7.9,0.48934,0.00016,24.42364]
[1780400687121,42.01,69383.09,7.9,0.48928,0.00016,24.42341]
[1780400692156,42.0,69380.67,7.9,0.48891,0.00016,24.42192]
[1780400697191,42.0,69380.08,7.9,0.48881,0.00016,24.42156]
[1780400701641,42.0,69379.3,7.9,0.48869,0.00016,24.42108]
[1780400708066,42.0,69380.6,7.9,0.48889,0.00016,24.42188]
[1780400713257,42.0,69384.23,7.9,0.48946,0.00016,24.42409]
[1780400713313,42.0,69384.23,7.9,0.48946,0.00016,24.42409]
[1780400713399,42.0,69378.4,7.9,0.48855,0.00016,24.42051]
[1780400716864,42.0,69370.87,7.9,0.48738,0.00016,24.4157]
[1780400719806,42.0,69369.43,7.9,0.48716,0.00016,24.41476]
[1780400720356,42.0,69369.37,7.9,0.48715,0.00016,24.41472]
[1780400724629,42.0,69369.39,7.9,0.48716,0.00016,24.41474]
[1780400725396,42.0,69379.35,7.9,0.4887,0.00016,24.4211]
[1780400730431,42.0,69381.85,7.9,0.48909,0.00016,24.42264]
[1780400735466,42.0,69382.39,7.9,0.48917,0.00016,24.41999]
[1780400740500,42.0,69383.44,7.9,0.48933,0.00016,24.42062]
[1780400744621,42.0,69384.69,7.9,0.48952,0.00016,24.42138]
[1780400746836,42.0,69380.43,7.9,0.48886,0.00016,24.41878]
[1780400748962,42.0,69379.17,7.9,0.48867,0.00016,24.418]
[1780400749543,42.0,69381.03,7.9,0.48895,0.00016,24.41915]
[1780400749564,42.0,69387.02,7.9,0.48988,0.00016,24.42277]
[1780400753815,42.0,69384.56,7.9,0.4895,0.00016,24.4213]
[1780400756132,42.0,69383.79,7.9,0.48938,0.00016,24.42083]
[1780400758899,42.0,69383.14,7.9,0.48928,0.00016,24.42044]
[1780400759715,42.0,69382.73,7.9,0.48922,0.00016,24.42019]
[1780400765328,41.99,69385.14,7.9,0.48959,0.00016,24.42164]
[1780400765330,41.99,69385.14,7.9,0.48959,0.00016,24.42164]
[1780400765460,41.99,69385.14,7.9,0.48959,0.00016,24.42164]
[1780400765650,41.99,69385.14,7.9,0.48959,0.00016,24.42164]
[1780400766683,41.99,69373.23,7.9,0.48774,0.00016,24.41424]
[1780400771102,41.99,69372.7,7.9,0.48766,0.00016,24.41389]
[1780400771718,41.99,69384.67,7.9,0.48951,0.00016,24.42136]
[1780400772625,41.99,69384.67,7.9,0.48951,0.00016,24.42136]
[1780400774271,41.99,69386.91,7.9,0.48986,0.00016,24.4227]
[1780400777279,41.99,69388.71,7.9,0.49014,0.00016,24.42376]
[1780400782795,41.99,69388.6,7.9,0.49012,0.00016,24.42369]
[1780400785212,41.99,69389.59,7.9,0.49027,0.00016,24.42427]
[1780400786758,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400786761,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400786800,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400786808,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400786910,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400786985,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400787122,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400787128,41.98,69389.64,7.9,0.49028,0.00016,24.4243]
[1780400788838,41.98,69396.53,7.9,0.49135,0.00016,24.42823]
[1780400789185,41.98,69396.53,7.9,0.49135,0.00016,24.42823]
[1780400790474,41.98,69394.97,7.9,0.49111,0.00016,24.42735]
[1780400796130,41.98,69394.39,7.9,0.49101,0.00016,24.42404]
[1780400797316,41.98,69394.13,7.9,0.49097,0.00016,24.42389]
[1780400798210,41.98,69394.13,7.9,0.49097,0.00016,24.42389]
[1780400802076,41.98,69393.78,7.9,0.49092,0.00016,24.42369]
[1780400802081,41.98,69393.78,7.9,0.49092,0.00016,24.42369]
[1780400802098,41.98,69393.78,7.9,0.49092,0.00016,24.42369]
[1780400802260,41.98,69395.2,7.9,0.49114,0.00016,24.42449]
[1780400802290,41.98,69395.2,7.9,0.49114,0.00016,24.42449]
[1780400802311,41.98,69395.2,7.9,0.49114,0.00016,24.42449]
[1780400802351,41.98,69395.2,7.9,0.49114,0.00016,24.42449]
[1780400802423,41.98,69395.2,7.9,0.49114,0.00016,24.42449]
[1780400802937,41.98,69399.99,7.9,0.49188,0.00016,24.42715]
[1780400803698,41.98,69399.99,7.9,0.49188,0.00016,24.42715]
[1780400803944,41.98,69398.62,7.9,0.49167,0.00016,24.42639]
[1780400809688,41.97,69397.48,7.9,0.49149,0.00016,24.42576]
[1780400809715,41.97,69397.48,7.9,0.49149,0.00016,24.42576]
[1780400811393,41.97,69401.96,7.9,0.49218,0.00016,24.42821]
[1780400812158,41.97,69401.96,7.9,0.49218,0.00016,24.42821]
[1780400812000,41.97,69402.08,7.9,0.4922,0.00016,24.42827]
[1780400812396,41.97,69402.08,7.9,0.4922,0.00016,24.42827]
[1780400813009,41.97,69402.08,7.9,0.4922,0.00016,24.42827]
[1780400813108,41.97,69402.08,7.9,0.4922,0.00016,24.42827]
[1780400813558,41.97,69400.37,7.9,0.49194,0.00016,24.42735]
[1780400815160,41.97,69399.06,7.9,0.49173,0.00016,24.42663]
[1780400815620,41.97,69399.62,7.9,0.49182,0.00016,24.42694]
[1780400818126,41.97,69399.88,7.9,0.49186,0.00016,24.42708]
[1780400818249,41.97,69399.9,7.9,0.49186,0.00016,24.42709]
[1780400818304,41.97,69399.9,7.9,0.49186,0.00016,24.42709]
[1780400818698,41.97,69399.9,7.9,0.49186,0.00016,24.42709]
[1780400822823,41.97,69406.41,7.9,0.49287,0.00016,24.43057]
[1780400827845,41.97,69407.67,7.9,0.49307,0.00016,24.43122]
[1780400827994,41.97,69407.67,7.9,0.49307,0.00016,24.43122]
[1780400828082,41.97,69407.67,7.9,0.49307,0.00016,24.43122]
[1780400828297,41.97,69406.0,7.9,0.49281,0.00016,24.43035]
[1780400828369,41.97,69406.0,7.9,0.49281,0.00016,24.43035]
[1780400834158,41.96,69405.57,7.9,0.49274,0.00016,24.43012]
[1780400839193,41.96,69406.7,7.9,0.49291,0.00016,24.43071]
[1780400840505,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400840536,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400841023,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400841586,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400841911,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400842087,41.96,69407.29,7.9,0.493,0.00016,24.43102]
[1780400842246,41.96,69412.13,7.9,0.49376,0.00016,24.43349]
[1780400843593,41.96,69412.91,7.9,0.49388,0.00016,24.43387]
[1780400844043,41.96,69412.91,7.9,0.49388,0.00016,24.43387]
[1780400846334,41.96,69415.75,7.9,0.49432,0.00016,24.43527]
[1780400846579,41.96,69415.75,7.9,0.49432,0.00016,24.43527]
[1780400847594,41.95,69415.45,7.9,0.49427,0.00016,24.43512]
[1780400848817,41.94,69416.3,7.9,0.49439,0.00016,24.43554]
[1780400849698,41.94,69416.34,7.9,0.4944,0.00016,24.43555]
[1780400849903,41.94,69416.34,7.9,0.4944,0.00016,24.43555]
[1780400850614,41.93,69416.74,7.9,0.49446,0.00016,24.43574]
[1780400852764,41.93,69411.51,7.9,0.49364,0.00016,24.43017]
[1780400859209,41.93,69414.67,7.9,0.49413,0.00016,24.43174]
[1780400864697,41.92,69415.32,7.9,0.49423,0.00016,24.43206]
[1780400865187,41.92,69415.32,7.9,0.49423,0.00016,24.43206]
[1780400869758,41.92,69414.85,7.9,0.49416,0.00016,24.43183]
[1780400871289,41.92,69416.0,7.9,0.49433,0.00016,24.43239]
[1780400872575,41.92,69417.03,7.9,0.49449,0.00016,24.43289]
[1780400874170,41.92,69418.63,7.9,0.49474,0.00016,24.43366]
[1780400876824,41.9,69418.78,7.9,0.49476,0.00016,24.43372]
[1780400877044,41.9,69418.78,7.9,0.49476,0.00016,24.43372]
[1780400877692,41.9,69419.08,7.9,0.4948,0.00016,24.43387]
[1780400883038,41.88,69418.57,7.9,0.49471,0.00016,24.43361]
[1780400885534,41.87,69419.16,7.9,0.4948,0.00016,24.4339]
[1780400885540,41.87,69419.16,7.9,0.4948,0.00016,24.4339]
[1780400885818,41.87,69419.16,7.9,0.4948,0.00016,24.4339]
[1780400886203,41.87,69419.16,7.9,0.4948,0.00016,24.4339]
[1780400886909,41.87,69418.92,7.9,0.49476,0.00016,24.43378]
[1780400886978,41.87,69418.92,7.9,0.49476,0.00016,24.43378]
[1780400887043,41.87,69425.02,7.9,0.49571,0.00016,24.43662]
[1780400887512,41.87,69425.02,7.9,0.49571,0.00016,24.43662]
[1780400888109,41.87,69425.02,7.9,0.49571,0.00016,24.43662]
[1780400888210,41.87,69432.91,7.9,0.49694,0.00016,24.44009]
[1780400889526,41.86,69432.95,7.9,0.49694,0.00016,24.4401]
[1780400894579,41.77,69433.14,7.9,0.49693,0.00016,24.44017]
[1780400895287,41.77,69433.14,7.9,0.49693,0.00016,24.44017]
[1780400895453,41.77,69433.14,7.9,0.49693,0.00016,24.44017]
[1780400895665,41.77,69433.14,7.9,0.49693,0.00016,24.44017]
[1780400897027,41.77,69437.15,7.9,0.49756,0.00016,24.44184]
[1780400900390,41.77,69439.25,7.9,0.49788,0.00016,24.4427]
[1780400901162,41.77,69439.25,7.9,0.49788,0.00016,24.4427]
[1780400902037,41.76,69439.11,7.9,0.49786,0.00016,24.44264]
[1780400907670,41.76,69436.42,7.9,0.49744,0.00016,24.44154]
[1780400911053,41.75,69437.14,7.9,0.49755,0.00016,24.44184]
[1780400911692,41.75,69437.54,7.9,0.49761,0.00016,24.43901]
[1780400912803,41.75,69437.79,7.9,0.49765,0.00016,24.43911]
[1780400914227,41.75,69437.48,7.9,0.4976,0.00016,24.43899]
[1780400914243,41.75,69437.48,7.9,0.4976,0.00016,24.43899]
[1780400914659,41.75,69439.39,7.9,0.4979,0.00016,24.43976]
[1780400914750,41.75,69439.39,7.9,0.4979,0.00016,24.43976]
[1780400914776,41.75,69439.39,7.9,0.4979,0.00016,24.43976]
[1780400915868,41.75,69439.85,7.9,0.49797,0.00016,24.43995]
[1780400915911,41.75,69439.85,7.9,0.49797,0.00016,24.43995]
[1780400916775,41.75,69440.87,7.9,0.49813,0.00016,24.44035]
[1780400917012,41.75,69440.87,7.9,0.49813,0.00016,24.44035]
[1780400922779,41.74,69443.72,7.9,0.49857,0.00016,24.44147]
[1780400923289,41.74,69443.72,7.9,0.49857,0.00016,24.44147]
[1780400923562,41.74,69443.72,7.9,0.49857,0.00016,24.44147]
[1780400925431,41.73,69443.69,7.9,0.49856,0.00016,24.44146]
[1780400926886,41.73,69443.72,7.9,0.49857,0.00016,24.44147]
[1780400927267,41.73,69443.72,7.9,0.49857,0.00016,24.44147]
[1780400928431,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929050,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929087,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929122,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929179,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929215,41.73,69443.93,7.9,0.4986,0.00016,24.44155]
[1780400929260,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400929331,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400929381,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400929973,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400930031,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400930092,41.73,69443.84,7.9,0.49858,0.00016,24.44151]
[1780400930132,41.72,69449.44,7.9,0.49946,0.00016,24.44362]
[1780400930991,41.72,69449.44,7.9,0.49946,0.00016,24.44362]
[1780400931057,41.72,69449.44,7.9,0.49946,0.00016,24.44362]
[1780400932521,41.72,69450.71,7.9,0.49965,0.00016,24.44408]
[1780400937884,41.72,69451.11,7.9,0.49971,0.00016,24.44422]
[1780400940992,41.72,69451.03,7.9,0.4997,0.00016,24.44419]
[1780400945821,41.71,69449.55,7.9,0.49947,0.00016,24.44366]
[1780400946170,41.71,69449.55,7.9,0.49947,0.00016,24.44366]
[1780400949350,41.71,69450.2,7.9,0.49957,0.00016,24.44389]
[1780400949737,41.71,69450.2,7.9,0.49957,0.00016,24.44389]
[1780400952795,41.7,69450.78,7.9,0.49966,0.00016,24.4441]
[1780400952797,41.7,69450.78,7.9,0.49966,0.00016,24.4441]
[1780400952892,41.7,69450.78,7.9,0.49966,0.00016,24.4441]
[1780400953352,41.7,69451.08,7.9,0.4997,0.00016,24.44421]
[1780400954196,41.7,69451.08,7.9,0.4997,0.00016,24.44421]
[1780400957251,41.7,69453.19,7.9,0.50003,0.00016,24.44496]
[1780400962986,41.7,69453.34,7.9,0.50006,0.00016,24.44501]
[1780400964978,41.7,69454.0,7.9,0.50016,0.00016,24.44524]
[1780400965013,41.7,69454.0,7.9,0.50016,0.00016,24.44524]
[1780400970108,41.7,69458.91,7.9,0.50092,0.00016,24.44691]
[1780400972464,41.7,69460.47,7.9,0.50117,0.00016,24.44443]
[1780400973246,41.7,69460.47,7.9,0.50117,0.00016,24.44443]
[1780400974444,41.7,69451.75,7.9,0.4998,0.00016,24.44146]
[1780400974992,41.7,69451.75,7.9,0.4998,0.00016,24.44146]
[1780400980178,41.69,69449.4,7.9,0.49944,0.00016,24.44061]
[1780400980989,41.69,69449.4,7.9,0.49944,0.00016,24.44061]
[1780400983592,41.69,69449.84,7.9,0.4995,0.00016,24.44077]
[1780400983714,41.69,69449.84,7.9,0.4995,0.00016,24.44077]
[1780400984206,41.69,69449.47,7.9,0.49945,0.00016,24.44064]
[1780400985943,41.69,69449.78,7.9,0.49949,0.00016,24.44075]
[1780400986589,41.69,69449.66,7.9,0.49948,0.00016,24.44071]
[1780400990642,41.69,69449.52,7.9,0.49945,0.00016,24.44066]
[1780400991255,41.69,69444.39,7.9,0.49865,0.00016,24.43874]
[1780400991358,41.69,69444.39,7.9,0.49865,0.00016,24.43874]
[1780400997151,41.68,69443.83,7.9,0.49856,0.00016,24.43852]
[1780401002332,41.68,69443.54,7.9,0.49851,0.00016,24.43841]
[1780401007366,41.67,69443.58,7.9,0.49852,0.00016,24.43842]
[1780401012402,41.66,69443.08,7.9,0.49844,0.00016,24.43823]
[1780401017123,41.66,69443.49,7.9,0.4985,0.00016,24.43839]
[1780401018206,41.66,69443.04,7.9,0.49843,0.00016,24.43821]
[1780401019123,41.66,69438.47,7.9,0.49771,0.00016,24.43639]
[1780401019227,41.66,69438.47,7.9,0.49771,0.00016,24.43639]
[1780401019295,41.66,69430.74,7.9,0.4965,0.00016,24.43313]
[1780401019943,41.66,69430.74,7.9,0.4965,0.00016,24.43313]
[1780401020416,41.65,69428.69,7.9,0.49618,0.00016,24.43223]
[1780401020866,41.65,69428.69,7.9,0.49618,0.00016,24.43223]
[1780401023955,41.65,69431.73,7.9,0.49666,0.00016,24.43356]
[1780401025368,41.65,69432.88,7.9,0.49684,0.00016,24.43406]
[1780401026855,41.65,69435.71,7.9,0.49728,0.00016,24.43525]
[1780401026897,41.65,69435.71,7.9,0.49728,0.00016,24.43525]
[1780401027509,41.65,69442.44,7.9,0.49833,0.00016,24.43797]
[1780401029768,41.65,69443.32,7.9,0.49847,0.00016,24.43832]
[1780401029949,41.65,69443.32,7.9,0.49847,0.00016,24.43832]
[1780401030987,41.64,69443.56,7.9,0.4985,0.00016,24.43841]
[1780401031312,41.64,69443.56,7.9,0.4985,0.00016,24.43841]
[1780401031089,41.64,69447.81,7.9,0.49917,0.00016,24.43704]
[1780401034560,41.64,69452.91,7.9,0.49996,0.00016,24.43889]
[1780401039599,41.64,69453.78,7.9,0.5001,0.00016,24.43919]
[1780401042637,41.64,69456.4,7.9,0.50051,0.00016,24.44009]
[1780401042663,41.64,69456.4,7.9,0.50051,0.00016,24.44009]
[1780401042680,41.64,69456.4,7.9,0.50051,0.00016,24.44009]
[1780401043627,41.64,69461.61,7.9,0.50132,0.00016,24.44181]
[1780401044662,41.64,69461.61,7.9,0.50132,0.00016,24.44181]
[1780401044947,41.64,69461.61,7.9,0.50132,0.00016,24.44181]
[1780401045054,41.64,69461.61,7.9,0.50132,0.00016,24.44181]
[1780401048313,41.64,69465.56,7.9,0.50194,0.00016,24.44305]
[1780401049303,41.64,69466.2,7.9,0.50204,0.00016,24.44324]
[1780401051520,41.64,69460.74,7.9,0.50119,0.00016,24.44153]
[1780401052833,41.64,69460.72,7.9,0.50118,0.00016,24.44153]
[1780401057403,41.64,69461.17,7.9,0.50126,0.00016,24.44167]
[1780401059496,41.64,69459.3,7.9,0.50096,0.00016,24.44106]
[1780401059508,41.64,69459.3,7.9,0.50096,0.00016,24.44106]
[1780401059628,41.64,69459.3,7.9,0.50096,0.00016,24.44106]
[1780401059739,41.64,69458.17,7.9,0.50079,0.00016,24.44069]
[1780401064922,41.64,69456.49,7.9,0.50052,0.00016,24.44012]
[1780401064988,41.64,69456.49,7.9,0.50052,0.00016,24.44012]
[1780401065171,41.64,69456.49,7.9,0.50052,0.00016,24.44012]
[1780401065369,41.64,69456.49,7.9,0.50052,0.00016,24.44012]
[1780401065521,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065548,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065581,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065720,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065742,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065825,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065844,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065976,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401065995,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401066123,41.64,69455.66,7.9,0.50039,0.00016,24.43984]
[1780401066163,41.64,69427.23,7.9,0.49595,0.00016,24.42859]
[1780401066524,41.64,69427.23,7.9,0.49595,0.00016,24.42859]
[1780401068194,41.62,69423.02,7.9,0.49528,0.00016,24.42666]
[1780401068226,41.62,69424.48,7.9,0.49551,0.00016,24.42733]
[1780401069319,41.62,69424.48,7.9,0.49551,0.00016,24.42733]
[1780401069335,41.62,69424.48,7.9,0.49551,0.00016,24.42733]
[1780401069455,41.62,69424.97,7.9,0.49559,0.00016,24.42756]
[1780401070744,41.62,69421.72,7.9,0.49508,0.00016,24.42605]
[1780401072514,41.62,69421.18,7.9,0.49499,0.00016,24.42579]
[1780401076370,41.62,69421.72,7.9,0.49507,0.00016,24.42605]
[1780401085924,41.61,69417.99,7.9,0.49449,0.00016,24.42427]
[1780401090959,41.61,69418.01,7.9,0.49449,0.00016,24.42428]
[1780401095237,41.61,69420.14,7.9,0.49482,0.00016,24.42231]
[1780401095777,41.61,69419.88,7.9,0.49478,0.00016,24.42218]
[1780401095875,41.61,69419.88,7.9,0.49478,0.00016,24.42218]
[1780401097803,41.61,69425.25,7.9,0.49562,0.00016,24.42469]
[1780401099863,41.61,69424.86,7.9,0.49556,0.00016,24.42451]
[1780401103665,41.61,69426.35,7.9,0.49579,0.00016,24.42519]
[1780401103725,41.61,69426.35,7.9,0.49579,0.00016,24.42519]
[1780401105018,41.6,69429.25,7.9,0.49624,0.00016,24.42649]
[1780401108746,41.6,69430.76,7.9,0.49648,0.00016,24.42715]
[1780401109908,41.6,69427.73,7.9,0.49601,0.00016,24.42581]
[1780401111152,41.6,69426.39,7.9,0.49579,0.00016,24.42521]
[1780401111732,41.6,69425.36,7.9,0.49563,0.00016,24.42474]
[1780401112335,41.6,69425.36,7.9,0.49563,0.00016,24.42474]
[1780401115467,41.6,69426.33,7.9,0.49578,0.00016,24.42518]
[1780401116174,41.6,69426.34,7.9,0.49579,0.00016,24.42519]
[1780401117726,41.59,69429.44,7.9,0.49627,0.00016,24.42657]
[1780401118449,41.59,69429.44,7.9,0.49627,0.00016,24.42657]
[1780401120216,41.59,69431.13,7.9,0.49653,0.00016,24.42731]
[1780401120638,41.59,69430.55,7.9,0.49644,0.00016,24.42706]
[1780401121282,41.59,69430.55,7.9,0.49644,0.00016,24.42706]
[1780401123148,41.59,69430.96,7.9,0.49651,0.00016,24.42724]
[1780401125238,41.59,69431.6,7.9,0.49661,0.00016,24.42752]
[1780401125699,41.59,69432.36,7.9,0.49672,0.00016,24.42784]
[1780401129228,41.58,69440.19,7.9,0.49795,0.00016,24.4311]
[1780401133382,41.58,69444.45,7.9,0.49862,0.00016,24.43277]
[1780401133682,41.58,69445.38,7.9,0.49876,0.00016,24.43313]
[1780401137050,41.58,69448.23,7.9,0.49921,0.00016,24.4342]
[1780401138038,41.58,69448.28,7.9,0.49921,0.00016,24.43422]
[1780401138097,41.58,69448.28,7.9,0.49921,0.00016,24.43422]
[1780401138816,41.58,69450.44,7.9,0.49955,0.00016,24.43501]
[1780401138943,41.58,69450.44,7.9,0.49955,0.00016,24.43501]
[1780401139299,41.58,69451.59,7.9,0.49973,0.00016,24.43543]
[1780401140201,41.58,69451.59,7.9,0.49973,0.00016,24.43543]
[1780401140550,41.58,69451.64,7.9,0.49974,0.00016,24.43544]
[1780401140583,41.58,69451.64,7.9,0.49974,0.00016,24.43544]
[1780401144902,41.58,69458.02,7.9,0.50074,0.00016,24.43765]
[1780401144916,41.58,69458.02,7.9,0.50074,0.00016,24.43765]
[1780401146575,41.58,69462.91,7.9,0.50151,0.00016,24.43924]
[1780401147264,41.58,69462.91,7.9,0.50151,0.00016,24.43924]
[1780401147697,41.58,69463.36,7.9,0.50158,0.00016,24.43938]
[1780401152969,41.58,69467.55,7.9,0.50223,0.00016,24.43767]
[1780401154257,41.58,69468.02,7.9,0.50231,0.00016,24.43781]
[1780401155347,41.58,69468.14,7.9,0.50233,0.00016,24.43785]
[1780401159160,41.59,69467.89,7.9,0.50229,0.00016,24.43778]
[1780401159892,41.59,69469.49,7.9,0.50254,0.00016,24.43825]
[1780401163075,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163098,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163102,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163109,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163118,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163126,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163156,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163174,41.59,69470.42,7.9,0.50268,0.00016,24.43851]
[1780401163477,41.59,69474.47,7.9,0.50332,0.00016,24.43965]
[1780401163807,41.59,69474.47,7.9,0.50332,0.00016,24.43965]
[1780401163873,41.59,69474.47,7.9,0.50332,0.00016,24.43965]
[1780401164611,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401164659,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401164753,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401164893,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401164975,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401165032,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401165236,41.59,69478.4,7.9,0.50393,0.00016,24.44069]
[1780401165491,41.59,69489.37,7.9,0.50565,0.00016,24.44328]
[1780401166123,41.59,69489.37,7.9,0.50565,0.00016,24.44328]
[1780401166132,41.59,69489.37,7.9,0.50565,0.00016,24.44328]
[1780401167336,41.59,69494.29,7.9,0.50642,0.00016,24.4443]
[1780401167673,41.59,69497.8,7.9,0.50697,0.00016,24.44497]
[1780401167689,41.59,69497.8,7.9,0.50697,0.00016,24.44497]
[1780401167724,41.59,69497.8,7.9,0.50697,0.00016,24.44497]
[1780401172070,41.57,69504.26,7.9,0.50798,0.00016,24.44608]
[1780401172945,41.56,69504.26,7.9,0.50798,0.00016,24.44608]
[1780401175107,41.56,69503.83,7.9,0.50791,0.00016,24.44602]
[1780401180596,41.52,69504.08,7.9,0.50794,0.00016,24.44606]
[1780401183076,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183087,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183114,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183123,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183188,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183195,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183297,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401183337,41.52,69504.49,7.9,0.50801,0.00016,24.44613]
[1780401185088,41.51,69509.71,7.9,0.50882,0.00016,24.44691]
[1780401187176,41.5,69510.01,7.9,0.50887,0.00016,24.44695]
[1780401187604,41.49,69510.31,7.9,0.50892,0.00016,24.44699]
[1780401187892,41.49,69510.31,7.9,0.50892,0.00016,24.44699]
[1780401188393,41.49,69510.31,7.9,0.50892,0.00016,24.44699]
[1780401189100,41.49,69509.97,7.9,0.50886,0.00016,24.44695]
[1780401189659,41.47,69519.5,7.9,0.51035,0.00016,24.4481]
[1780401191680,41.46,69519.17,7.9,0.5103,0.00016,24.44806]
[1780401192930,41.44,69518.52,7.9,0.5102,0.00016,24.448]
[1780401195817,41.44,69516.72,7.9,0.50991,0.00016,24.4478]
[1780401196709,41.43,69510.46,7.9,0.50893,0.00016,24.44703]
[1780401200730,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401200759,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401200813,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201085,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201111,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201122,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201335,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201365,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401201561,41.42,69508.07,7.9,0.50855,0.00016,24.44669]
[1780401202293,41.42,69506.6,7.9,0.50832,0.00016,24.44648]
[1780401202309,41.42,69495.06,7.9,0.50651,0.00016,24.44448]
[1780401202765,41.42,69495.06,7.9,0.50651,0.00016,24.44448]
[1780401202788,41.42,69495.06,7.9,0.50651,0.00016,24.44448]
[1780401202864,41.42,69495.06,7.9,0.50651,0.00016,24.44448]
[1780401208237,41.41,69494.56,7.9,0.50643,0.00016,24.44439]
[1780401208765,41.41,69494.26,7.9,0.50638,0.00016,24.44433]
[1780401210184,41.41,69494.35,7.9,0.5064,0.00016,24.44434]
[1780401212708,41.41,69494.61,7.9,0.50644,0.00016,24.44141]
[1780401212715,41.41,69494.61,7.9,0.50644,0.00016,24.44141]
[1780401214035,41.41,69494.48,7.9,0.50642,0.00016,24.44138]
[1780401214062,41.41,69494.48,7.9,0.50642,0.00016,24.44138]
[1780401214096,41.41,69494.48,7.9,0.50642,0.00016,24.44138]
[1780401219895,41.41,69490.99,7.9,0.50587,0.00016,24.44067]
[1780401226369,41.41,69490.24,7.9,0.50575,0.00016,24.44051]
[1780401231980,41.43,69489.69,7.9,0.50567,0.00016,24.44039]
[1780401236782,41.43,69489.51,7.9,0.50564,0.00016,24.44035]
[1780401236797,41.43,69489.51,7.9,0.50564,0.00016,24.44035]
[1780401237950,41.43,69484.9,7.9,0.50491,0.00016,24.43932]
[1780401238945,41.44,69483.57,7.9,0.50471,0.00016,24.439]
[1780401239434,41.44,69483.57,7.9,0.50471,0.00016,24.439]
[1780401245073,41.45,69485.79,7.9,0.50506,0.00016,24.43952]
[1780401247424,41.45,69485.91,7.9,0.50508,0.00016,24.43955]
[1780401248522,41.45,69486.26,7.9,0.50513,0.00016,24.43963]
[1780401250070,41.45,69488.78,7.9,0.50553,0.00016,24.44019]
[1780401251611,41.46,69488.21,7.9,0.50544,0.00016,24.44006]
[1780401251658,41.46,69484.43,7.9,0.50485,0.00016,24.4392]
[1780401251873,41.46,69484.43,7.9,0.50485,0.00016,24.4392]
[1780401251933,41.46,69484.43,7.9,0.50485,0.00016,24.4392]
[1780401251999,41.46,69484.43,7.9,0.50485,0.00016,24.4392]
[1780401252318,41.46,69484.43,7.9,0.50485,0.00016,24.4392]
[1780401252419,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401252655,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401252669,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401252955,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401252971,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401253314,41.46,69471.55,7.9,0.50282,0.00016,24.43586]
[1780401253334,41.46,69468.17,7.9,0.50229,0.00016,24.43488]
[1780401254541,41.46,69468.17,7.9,0.50229,0.00016,24.43488]
[1780401254598,41.46,69468.17,7.9,0.50229,0.00016,24.43488]
[1780401254613,41.46,69467.56,7.9,0.5022,0.00016,24.4347]
[1780401254916,41.46,69467.56,7.9,0.5022,0.00016,24.4347]
[1780401255251,41.46,69467.56,7.9,0.5022,0.00016,24.4347]
[1780401255382,41.46,69467.56,7.9,0.5022,0.00016,24.4347]
[1780401255873,41.46,69472.15,7.9,0.50292,0.00016,24.43603]
[1780401257393,41.46,69470.76,7.9,0.5027,0.00016,24.43564]
[1780401259555,41.46,69475.26,7.9,0.50341,0.00016,24.43689]
[1780401260876,41.46,69475.45,7.9,0.50344,0.00016,24.43694]
[1780401260979,41.46,69475.45,7.9,0.50344,0.00016,24.43694]
[1780401260993,41.46,69475.45,7.9,0.50344,0.00016,24.43694]
[1780401261362,41.46,69475.45,7.9,0.50344,0.00016,24.43694]
[1780401265597,41.47,69479.32,7.9,0.50405,0.00016,24.43795]
[1780401265642,41.47,69479.32,7.9,0.50405,0.00016,24.43795]
[1780401265658,41.47,69479.57,7.9,0.50408,0.00016,24.43801]
[1780401271280,41.47,69488.53,7.9,0.50549,0.00016,24.43714]
[1780401271808,41.47,69488.53,7.9,0.50549,0.00016,24.43714]
[1780401273911,41.47,69483.65,7.9,0.50473,0.00016,24.43603]
[1780401273912,41.47,69483.65,7.9,0.50473,0.00016,24.43603]
[1780401274046,41.47,69483.65,7.9,0.50473,0.00016,24.43603]
[1780401275013,41.48,69486.74,7.9,0.50521,0.00016,24.43674]
[1780401277198,41.48,69491.72,7.9,0.50599,0.00016,24.43782]
[1780401277289,41.48,69491.72,7.9,0.50599,0.00016,24.43782]
[1780401277694,41.48,69494.12,7.9,0.50637,0.00016,24.43831]
[1780401277703,41.48,69494.12,7.9,0.50637,0.00016,24.43831]
[1780401277719,41.48,69494.12,7.9,0.50637,0.00016,24.43831]
[1780401278410,41.48,69494.12,7.9,0.50637,0.00016,24.43831]
[1780401279240,41.48,69497.61,7.9,0.50692,0.00016,24.43897]
[1780401279260,41.48,69497.61,7.9,0.50692,0.00016,24.43897]
[1780401279284,41.48,69497.61,7.9,0.50692,0.00016,24.43897]
[1780401279340,41.48,69497.61,7.9,0.50692,0.00016,24.43897]
[1780401279413,41.48,69499.27,7.9,0.50718,0.00016,24.43928]
[1780401279749,41.48,69499.27,7.9,0.50718,0.00016,24.43928]
[1780401280435,41.48,69499.27,7.9,0.50718,0.00016,24.43928]
[1780401280580,41.48,69499.27,7.9,0.50718,0.00016,24.43928]
[1780401281354,41.48,69507.7,7.9,0.5085,0.00016,24.44065]
[1780401284343,41.48,69505.85,7.9,0.50821,0.00016,24.44037]
[1780401289411,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290174,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290580,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290605,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290657,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290666,41.48,69503.96,7.9,0.50792,0.00016,24.44007]
[1780401290687,41.48,69499.47,7.9,0.50721,0.00016,24.43931]
[1780401291516,41.48,69499.47,7.9,0.50721,0.00016,24.43931]
[1780401291532,41.48,69496.13,7.9,0.50669,0.00016,24.4387]
[1780401292635,41.48,69496.13,7.9,0.50669,0.00016,24.4387]
[1780401294437,41.48,69493.56,7.9,0.50628,0.00016,24.43819]
[1780401296054,41.48,69492.17,7.9,0.50607,0.00016,24.43791]
[1780401300986,41.48,69490.67,7.9,0.50583,0.00016,24.4376]
[1780401306532,41.47,69489.3,7.9,0.50561,0.00016,24.43731]
[1780401307031,41.47,69489.3,7.9,0.50561,0.00016,24.43731]
[1780401307537,41.47,69482.25,7.9,0.50451,0.00016,24.43569]
[1780401307702,41.47,69482.25,7.9,0.50451,0.00016,24.43569]
[1780401310430,41.47,69478.15,7.9,0.50386,0.00016,24.43466]
[1780401312693,41.48,69483.18,7.9,0.50465,0.00016,24.43591]
[1780401314277,41.48,69483.62,7.9,0.50472,0.00016,24.43602]
[1780401314800,41.48,69483.49,7.9,0.5047,0.00016,24.43599]
[1780401314822,41.48,69483.49,7.9,0.5047,0.00016,24.43599]
[1780401318952,41.48,69480.63,7.9,0.50425,0.00016,24.43529]
[1780401320977,41.48,69481.04,7.9,0.50432,0.00016,24.43539]
[1780401323215,41.49,69480.63,7.9,0.50425,0.00016,24.43529]
[1780401324035,41.49,69482.29,7.9,0.50452,0.00016,24.4357]
[1780401329552,41.49,69481.72,7.9,0.50443,0.00016,24.43556]
[1780401334727,41.5,69480.61,7.9,0.50425,0.00016,24.43229]
[1780401335873,41.5,69480.61,7.9,0.50425,0.00016,24.43229]
[1780401337261,41.5,69480.88,7.9,0.5043,0.00016,24.43236]
[1780401338574,41.5,69478.23,7.9,0.50388,0.00016,24.43169]
[1780401343896,41.5,69478.27,7.9,0.50389,0.00016,24.4317]
[1780401343902,41.5,69478.27,7.9,0.50389,0.00016,24.4317]
[1780401343984,41.5,69478.27,7.9,0.50389,0.00016,24.4317]
[1780401344613,41.5,69478.27,7.9,0.50389,0.00016,24.4317]
[1780401348009,41.51,69472.4,7.9,0.50297,0.00016,24.43012]
[1780401353862,41.51,69473.17,7.9,0.50309,0.00016,24.43033]
[1780401353867,41.51,69473.17,7.9,0.50309,0.00016,24.43033]
[1780401360145,41.52,69477.36,7.9,0.50375,0.00016,24.43146]
[1780401364830,41.52,69477.07,7.9,0.5037,0.00016,24.43138]
[1780401364834,41.52,69477.07,7.9,0.5037,0.00016,24.43138]
[1780401364873,41.52,69477.07,7.9,0.5037,0.00016,24.43138]
[1780401366618,41.52,69476.76,7.9,0.50366,0.00016,24.4313]
[1780401366643,41.52,69476.76,7.9,0.50366,0.00016,24.4313]
[1780401366844,41.52,69473.13,7.9,0.50309,0.00016,24.43032]
[1780401366896,41.52,69473.13,7.9,0.50309,0.00016,24.43032]
[1780401367020,41.52,69473.13,7.9,0.50309,0.00016,24.43032]
[1780401367025,41.52,69473.13,7.9,0.50309,0.00016,24.43032]
[1780401367159,41.53,69466.55,7.9,0.50205,0.00016,24.42841]
[1780401367917,41.53,69466.55,7.9,0.50205,0.00016,24.42841]
[1780401368426,41.53,69466.55,7.9,0.50205,0.00016,24.42841]
[1780401369784,41.53,69462.06,7.9,0.50135,0.00016,24.42702]
[1780401370631,41.53,69462.06,7.9,0.50135,0.00016,24.42702]
[1780401372879,41.53,69462.26,7.9,0.50138,0.00016,24.42708]
[1780401378033,41.53,69462.2,7.9,0.50137,0.00016,24.42706]
[1780401383068,41.54,69462.26,7.9,0.50138,0.00016,24.42708]
[1780401384160,41.54,69462.26,7.9,0.50138,0.00016,24.42708]
[1780401384235,41.54,69462.43,7.9,0.50141,0.00016,24.42713]
[1780401385165,41.54,69462.43,7.9,0.50141,0.00016,24.42713]
[1780401386873,41.54,69466.87,7.9,0.50211,0.00016,24.42851]
[1780401392131,41.54,69469.51,7.9,0.50252,0.00016,24.4263]
[1780401397354,41.54,69467.95,7.9,0.50228,0.00016,24.42584]
[1780401397604,41.54,69467.95,7.9,0.50228,0.00016,24.42584]
[1780401398862,41.55,69463.65,7.9,0.5016,0.00016,24.42453]
[1780401399935,41.55,69461.65,7.9,0.50129,0.00016,24.42389]
[1780401405222,41.55,69464.64,7.9,0.50176,0.00016,24.42483]
[1780401410257,41.56,69464.93,7.9,0.50181,0.00016,24.42492]
[1780401414873,41.56,69466.36,7.9,0.50203,0.00016,24.42536]
[1780401419554,41.56,69467.07,7.9,0.50215,0.00016,24.42557]
[1780401426368,41.57,69467.08,7.9,0.50215,0.00016,24.42558]
[1780401429285,41.57,69466.57,7.9,0.50207,0.00016,24.42542]
[1780401433212,41.57,69471.76,7.9,0.50288,0.00016,24.42694]
[1780401438454,41.58,69471.36,7.9,0.50282,0.00016,24.42682]
[1780401443491,41.58,69471.73,7.9,0.50288,0.00016,24.42693]
[1780401445505,41.58,69465.78,7.9,0.50195,0.00016,24.42518]
[1780401450540,41.58,69464.73,7.9,0.50179,0.00016,24.42486]
[1780401454571,41.59,69470.26,7.9,0.50265,0.00016,24.42352]
[1780401459615,41.59,69470.11,7.9,0.50263,0.00016,24.42347]
[1780401462608,41.59,69469.56,7.9,0.50254,0.00016,24.42332]
[1780401462778,41.59,69469.56,7.9,0.50254,0.00016,24.42332]
[1780401463642,41.59,69458.58,7.9,0.50082,0.00016,24.4199]
[1780401468677,41.6,69459.19,7.9,0.50092,0.00016,24.4201]
[1780401473712,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474139,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474154,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474170,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474477,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474539,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474548,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474649,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474858,41.6,69460.19,7.9,0.50108,0.00016,24.42043]
[1780401474719,41.6,69450.61,7.9,0.49958,0.00016,24.41714]
[1780401475726,41.6,69440.78,7.9,0.49804,0.00016,24.4134]
[1780401476373,41.6,69440.78,7.9,0.49804,0.00016,24.4134]
[1780401481768,41.61,69442.42,7.9,0.4983,0.00016,24.41405]
[1780401483803,41.61,69441.84,7.9,0.49821,0.00016,24.41382]
[1780401483828,41.61,69441.84,7.9,0.49821,0.00016,24.41382]
[1780401483893,41.61,69442.05,7.9,0.49824,0.00016,24.4139]
[1780401484011,41.61,69442.05,7.9,0.49824,0.00016,24.4139]
[1780401484351,41.61,69442.05,7.9,0.49824,0.00016,24.4139]
[1780401484489,41.61,69442.05,7.9,0.49824,0.00016,24.4139]
[1780401484789,41.61,69449.41,7.9,0.49939,0.00016,24.4167]
[1780401488081,41.61,69449.72,7.9,0.49944,0.00016,24.41681]
[1780401488209,41.61,69449.72,7.9,0.49944,0.00016,24.41681]
[1780401488819,41.61,69443.81,7.9,0.49852,0.00016,24.41459]
[1780401492280,41.62,69441.24,7.9,0.49811,0.00016,24.41358]
[1780401497882,41.62,69441.29,7.9,0.49812,0.00016,24.4136]
[1780401501385,41.62,69441.03,7.9,0.49808,0.00016,24.4135]
[1780401504209,41.62,69438.19,7.9,0.49764,0.00016,24.41236]
[1780401504274,41.62,69438.19,7.9,0.49764,0.00016,24.41236]
[1780401504291,41.62,69438.19,7.9,0.49764,0.00016,24.41236]
[1780401504296,41.62,69438.19,7.9,0.49764,0.00016,24.41236]
[1780401504542,41.62,69438.19,7.9,0.49764,0.00016,24.41236]
[1780401504568,41.62,69437.51,7.9,0.49753,0.00016,24.41208]
[1780401505577,41.62,69437.51,7.9,0.49753,0.00016,24.41208]
[1780401505696,41.62,69437.51,7.9,0.49753,0.00016,24.41208]
[1780401505893,41.62,69437.51,7.9,0.49753,0.00016,24.41208]
[1780401505717,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401505913,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506053,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506056,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506180,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506574,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506805,41.62,69426.58,7.9,0.49582,0.00016,24.40736]
[1780401506843,41.62,69420.81,7.9,0.49492,0.00016,24.40469]
[1780401506983,41.62,69420.81,7.9,0.49492,0.00016,24.40469]
[1780401507341,41.62,69420.81,7.9,0.49492,0.00016,24.40469]
[1780401507434,41.62,69414.48,7.9,0.49393,0.00016,24.40162]
[1780401507997,41.62,69414.48,7.9,0.49393,0.00016,24.40162]
[1780401508000,41.62,69414.48,7.9,0.49393,0.00016,24.40162]
[1780401508412,41.62,69414.48,7.9,0.49393,0.00016,24.40162]
[1780401508447,41.62,69414.48,7.9,0.49393,0.00016,24.40162]
[1780401508975,41.62,69413.67,7.9,0.4938,0.00016,24.40121]
[1780401509515,41.62,69413.67,7.9,0.4938,0.00016,24.40121]
[1780401509567,41.62,69406.68,7.9,0.4927,0.00016,24.39762]
[1780401514170,41.63,69403.7,7.9,0.49224,0.00016,24.39305]
[1780401515114,41.63,69403.6,7.9,0.49222,0.00016,24.39299]
[1780401515929,41.63,69405.04,7.9,0.49245,0.00016,24.39377]
[1780401516912,41.63,69405.04,7.9,0.49245,0.00016,24.39377]
[1780401520970,41.63,69413.81,7.9,0.49382,0.00016,24.3983]
[1780401523562,41.63,69413.69,7.9,0.49381,0.00016,24.39824]
[1780401529099,41.64,69414.26,7.9,0.4939,0.00016,24.39853]
[1780401534134,41.64,69412.72,7.9,0.49366,0.00016,24.39776]
[1780401539338,41.65,69412.8,7.9,0.49367,0.00016,24.3978]
[1780401542175,41.65,69411.96,7.9,0.49354,0.00016,24.39738]
[1780401542233,41.65,69411.96,7.9,0.49354,0.00016,24.39738]
[1780401542237,41.65,69411.96,7.9,0.49354,0.00016,24.39738]
[1780401542304,41.65,69411.96,7.9,0.49354,0.00016,24.39738]
[1780401542873,41.65,69411.96,7.9,0.49354,0.00016,24.39738]
[1780401543429,41.65,69411.69,7.9,0.4935,0.00016,24.39724]
[1780401543800,41.65,69411.69,7.9,0.4935,0.00016,24.39724]
[1780401543810,41.65,69411.69,7.9,0.4935,0.00016,24.39724]
[1780401543936,41.65,69411.69,7.9,0.4935,0.00016,24.39724]
[1780401544608,41.65,69407.73,7.9,0.49288,0.00016,24.3952]
[1780401544847,41.65,69407.73,7.9,0.49288,0.00016,24.3952]
[1780401544709,41.65,69401.81,7.9,0.49196,0.00016,24.39204]
[1780401547933,41.66,69400.88,7.9,0.49181,0.00016,24.39154]
[1780401550614,41.66,69400.42,7.9,0.49174,0.00016,24.39128]
[1780401553910,41.66,69396.68,7.9,0.49115,0.00016,24.3892]
[1780401554498,41.66,69396.21,7.9,0.49108,0.00016,24.38894]
[1780401554501,41.66,69394.35,7.9,0.49079,0.00016,24.38788]
[1780401556873,41.66,69393.39,7.9,0.49064,0.00016,24.38733]
[1780401562132,41.66,69395.15,7.9,0.49092,0.00016,24.38834]
[1780401564375,41.66,69395.19,7.9,0.49092,0.00016,24.38836]
[1780401565402,41.66,69395.14,7.9,0.49092,0.00016,24.38833]
[1780401565503,41.66,69394.59,7.9,0.49083,0.00016,24.38802]
[1780401566679,41.66,69394.59,7.9,0.49083,0.00016,24.38802]
[1780401567964,41.66,69390.71,7.9,0.49022,0.00016,24.38577]
[1780401573407,41.67,69387.32,7.9,0.48969,0.00016,24.38078]
[1780401574494,41.67,69387.32,7.9,0.48969,0.00016,24.38078]
[1780401577058,41.67,69388.55,7.9,0.48988,0.00016,24.38151]
[1780401581415,41.67,69389.26,7.9,0.49,0.00016,24.38194]
[1780401586498,41.68,69389.88,7.9,0.4901,0.00016,24.38231]
[1780401587673,41.68,69389.88,7.9,0.4901,0.00016,24.38231]
[1780401587774,41.68,69389.69,7.9,0.49007,0.00016,24.38219]
[1780401588825,41.68,69389.69,7.9,0.49007,0.00016,24.38219]
[1780401589708,41.68,69388.66,7.9,0.48991,0.00016,24.38159]
[1780401589987,41.68,69386.2,7.9,0.48952,0.00016,24.38012]
[1780401590003,41.68,69386.2,7.9,0.48952,0.00016,24.38012]
[1780401590102,41.68,69386.2,7.9,0.48952,0.00016,24.38012]
[1780401592035,41.68,69381.44,7.9,0.48878,0.00016,24.3772]
[1780401592284,41.68,69381.44,7.9,0.48878,0.00016,24.3772]
[1780401592384,41.68,69381.44,7.9,0.48878,0.00016,24.3772]
[1780401594014,41.68,69378.5,7.9,0.48832,0.00016,24.37537]
[1780401594364,41.68,69378.5,7.9,0.48832,0.00016,24.37537]
[1780401598099,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598248,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598257,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598292,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598310,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598315,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598383,41.68,69376.63,7.9,0.48803,0.00016,24.37418]
[1780401598584,41.69,69368.49,7.9,0.48675,0.00016,24.36886]
[1780401600268,41.69,69366.15,7.9,0.48639,0.00016,24.36729]
[1780401600440,41.69,69366.15,7.9,0.48639,0.00016,24.36729]
[1780401600961,41.69,69366.15,7.9,0.48639,0.00016,24.36729]
[1780401603436,41.69,69367.74,7.9,0.48664,0.00016,24.36836]
[1780401603619,41.69,69358.98,7.9,0.48527,0.00016,24.36234]
[1780401605633,41.69,69352.87,7.9,0.48431,0.00016,24.35796]
[1780401606663,41.69,69352.87,7.9,0.48431,0.00016,24.35796]
[1780401607031,41.69,69350.89,7.9,0.484,0.00016,24.35652]
[1780401608634,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608675,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608766,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608817,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608898,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608929,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608944,41.69,69351.02,7.9,0.48402,0.00016,24.35661]
[1780401608986,41.69,69350.11,7.9,0.48388,0.00016,24.35595]
[1780401609149,41.69,69350.11,7.9,0.48388,0.00016,24.35595]
[1780401609237,41.69,69350.11,7.9,0.48388,0.00016,24.35595]
[1780401609296,41.69,69350.11,7.9,0.48388,0.00016,24.35595]
[1780401609704,41.69,69350.11,7.9,0.48388,0.00016,24.35595]
[1780401609747,41.69,69340.97,7.9,0.48245,0.00016,24.34905]
[1780401611062,41.69,69337.0,7.9,0.48183,0.00016,24.34596]
[1780401611470,41.69,69337.0,7.9,0.48183,0.00016,24.34596]
[1780401611774,41.69,69337.0,7.9,0.48183,0.00016,24.34596]
[1780401611779,41.69,69337.0,7.9,0.48183,0.00016,24.34596]
[1780401611786,41.69,69337.0,7.9,0.48183,0.00016,24.34596]
[1780401612489,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612552,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612577,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612645,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612685,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612836,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612992,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401613019,41.69,69338.92,7.9,0.48213,0.00016,24.34746]
[1780401612838,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613182,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613187,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613429,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613575,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613776,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613884,41.69,69332.2,7.9,0.48108,0.00016,24.34214]
[1780401613974,41.7,69323.13,7.9,0.47966,0.00016,24.3347]
[1780401614031,41.7,69323.13,7.9,0.47966,0.00016,24.3347]
[1780401614136,41.7,69323.13,7.9,0.47966,0.00016,24.3347]
[1780401614614,41.7,69323.13,7.9,0.47966,0.00016,24.3347]
[1780401614932,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615288,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615320,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615347,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615369,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615618,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401615729,41.7,69334.9,7.9,0.48151,0.00016,24.3443]
[1780401619129,41.7,69325.53,7.9,0.48004,0.00016,24.3367]
[1780401620241,41.7,69330.43,7.9,0.48081,0.00016,24.34072]
[1780401620277,41.7,69330.43,7.9,0.48081,0.00016,24.34072]
[1780401620489,41.7,69330.43,7.9,0.48081,0.00016,24.34072]
[1780401620606,41.7,69330.43,7.9,0.48081,0.00016,24.34072]
[1780401621180,41.7,69334.29,7.9,0.48141,0.00016,24.34382]
[1780401621633,41.7,69334.29,7.9,0.48141,0.00016,24.34382]
[1780401621837,41.7,69334.29,7.9,0.48141,0.00016,24.34382]
[1780401622210,41.7,69330.69,7.9,0.48085,0.00016,24.34093]
[1780401623561,41.7,69330.41,7.9,0.48081,0.00016,24.34071]
[1780401624001,41.7,69330.41,7.9,0.48081,0.00016,24.34071]
[1780401624113,41.7,69325.88,7.9,0.4801,0.00016,24.337]
[1780401624370,41.7,69325.88,7.9,0.4801,0.00016,24.337]
[1780401625020,41.7,69325.88,7.9,0.4801,0.00016,24.337]
[1780401625539,41.7,69320.68,7.9,0.47928,0.00016,24.33264]
[1780401625735,41.7,69320.68,7.9,0.47928,0.00016,24.33264]
[1780401625929,41.7,69320.68,7.9,0.47928,0.00016,24.33264]
[1780401626030,41.7,69314.81,7.9,0.47837,0.00016,24.3276]
[1780401626147,41.7,69314.81,7.9,0.47837,0.00016,24.3276]
[1780401626196,41.7,69314.81,7.9,0.47837,0.00016,24.3276]
[1780401626793,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401627288,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401627311,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401627561,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401627877,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401627912,41.7,69320.31,7.9,0.47923,0.00016,24.33233]
[1780401628529,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401628832,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401628876,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401628900,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401628923,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401628944,41.7,69323.99,7.9,0.4798,0.00016,24.33543]
[1780401629558,41.7,69322.4,7.9,0.47956,0.00016,24.3341]
[1780401629586,41.7,69322.4,7.9,0.47956,0.00016,24.3341]
[1780401630165,41.7,69317.42,7.9,0.47878,0.00016,24.32987]
[1780401630428,41.7,69317.42,7.9,0.47878,0.00016,24.32987]
[1780401630462,41.7,69317.42,7.9,0.47878,0.00016,24.32987]
[1780401630707,41.7,69317.42,7.9,0.47878,0.00016,24.32987]
[1780401631533,41.7,69316.38,7.9,0.47861,0.00016,24.32897]
[1780401631827,41.7,69311.59,7.9,0.47786,0.00016,24.3218]
[1780401632465,41.7,69311.59,7.9,0.47786,0.00016,24.3218]
[1780401632668,41.7,69311.59,7.9,0.47786,0.00016,24.3218]
[1780401632834,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633360,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633376,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633518,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633529,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633561,41.7,69309.89,7.9,0.47759,0.00016,24.32029]
[1780401633841,41.7,69307.5,7.9,0.47722,0.00016,24.31816]
[1780401634486,41.7,69307.5,7.9,0.47722,0.00016,24.31816]
[1780401638856,41.71,69310.34,7.9,0.47767,0.00016,24.3207]
[1780401641479,41.71,69307.12,7.9,0.47717,0.00016,24.31784]
[1780401642641,41.71,69308.57,7.9,0.47739,0.00016,24.31914]
[1780401643283,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643386,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643411,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643422,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643591,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643633,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643726,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643748,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643876,41.71,69311.15,7.9,0.4778,0.00016,24.32143]
[1780401643914,41.71,69321.74,7.9,0.47946,0.00016,24.33057]
[1780401644509,41.71,69321.74,7.9,0.47946,0.00016,24.33057]
[1780401644920,41.71,69326.54,7.9,0.48021,0.00016,24.33458]
[1780401646097,41.71,69325.96,7.9,0.48012,0.00016,24.3341]
[1780401649030,41.71,69323.98,7.9,0.47981,0.00016,24.33245]
[1780401649172,41.71,69323.02,7.9,0.47966,0.00016,24.33165]
[1780401649969,41.71,69313.18,7.9,0.47812,0.00016,24.32322]
[1780401650334,41.71,69313.18,7.9,0.47812,0.00016,24.32322]
[1780401653245,41.71,69309.39,7.9,0.47753,0.00016,24.31988]
[1780401653556,41.71,69309.39,7.9,0.47753,0.00016,24.31988]
[1780401653782,41.71,69309.39,7.9,0.47753,0.00016,24.31988]
[1780401654005,41.71,69309.39,7.9,0.47753,0.00016,24.31988]
[1780401654065,41.71,69301.87,7.9,0.47635,0.00016,24.31309]
[1780401654216,41.71,69301.87,7.9,0.47635,0.00016,24.31309]
[1780401654585,41.71,69301.87,7.9,0.47635,0.00016,24.31309]
[1780401654997,41.71,69301.87,7.9,0.47635,0.00016,24.31309]
[1780401655597,41.71,69299.74,7.9,0.47602,0.00016,24.31113]
[1780401655732,41.71,69299.74,7.9,0.47602,0.00016,24.31113]
[1780401656124,41.71,69299.13,7.9,0.47592,0.00016,24.31057]
[1780401657402,41.72,69295.79,7.9,0.4754,0.00016,24.30746]
[1780401658398,41.72,69294.23,7.9,0.47516,0.00016,24.30599]
[1780401658621,41.72,69294.23,7.9,0.47516,0.00016,24.30599]
[1780401658648,41.72,69294.23,7.9,0.47516,0.00016,24.30599]
[1780401659481,41.72,69291.05,7.9,0.47466,0.00016,24.30297]
[1780401660513,41.72,69290.85,7.9,0.47463,0.00016,24.30278]
[1780401661026,41.72,69290.85,7.9,0.47463,0.00016,24.30278]
[1780401661701,41.72,69292.94,7.9,0.47496,0.00016,24.30477]
[1780401662619,41.72,69297.55,7.9,0.47568,0.00016,24.30912]
[1780401662891,41.72,69297.55,7.9,0.47568,0.00016,24.30912]
[1780401663063,41.72,69307.7,7.9,0.47727,0.00016,24.3184]
[1780401663514,41.72,69307.7,7.9,0.47727,0.00016,24.3184]
[1780401664070,41.72,69310.88,7.9,0.47777,0.00016,24.32122]
[1780401665620,41.72,69312.8,7.9,0.47807,0.00016,24.32292]
[1780401665633,41.72,69312.8,7.9,0.47807,0.00016,24.32292]
[1780401666054,41.72,69312.8,7.9,0.47807,0.00016,24.32292]
[1780401666161,41.72,69312.8,7.9,0.47807,0.00016,24.32292]
[1780401666189,41.72,69312.8,7.9,0.47807,0.00016,24.32292]
[1780401666230,41.72,69317.0,7.9,0.47872,0.00016,24.32657]
[1780401667458,41.72,69317.0,7.9,0.47872,0.00016,24.32657]
[1780401667873,41.72,69317.0,7.9,0.47872,0.00016,24.32657]
[1780401667945,41.72,69320.85,7.9,0.47933,0.00016,24.32985]
[1780401669641,41.72,69323.03,7.9,0.47967,0.00016,24.33169]
[1780401675147,41.72,69327.63,7.9,0.48039,0.00016,24.3355]
[1780401679315,41.72,69328.11,7.9,0.48046,0.00016,24.33589]
[1780401680643,41.72,69328.39,7.9,0.48051,0.00016,24.33612]
[1780401680646,41.72,69328.39,7.9,0.48051,0.00016,24.33612]
[1780401681732,41.72,69326.44,7.9,0.4802,0.00016,24.33452]
[1780401681834,41.72,69317.81,7.9,0.47885,0.00016,24.32726]
[1780401682704,41.72,69317.81,7.9,0.47885,0.00016,24.32726]
[1780401682877,41.72,69317.81,7.9,0.47885,0.00016,24.32726]
[1780401684632,41.72,69325.36,7.9,0.48003,0.00016,24.33363]
[1780401684655,41.72,69325.36,7.9,0.48003,0.00016,24.33363]
[1780401684678,41.72,69327.36,7.9,0.48034,0.00016,24.33528]
[1780401685333,41.72,69327.36,7.9,0.48034,0.00016,24.33528]
[1780401686528,41.72,69330.92,7.9,0.4809,0.00016,24.33818]
[1780401689422,41.72,69337.07,7.9,0.48186,0.00016,24.34309]
[1780401690967,41.72,69337.09,7.9,0.48187,0.00016,24.3431]
[1780401691044,41.72,69337.09,7.9,0.48187,0.00016,24.3431]
[1780401691125,41.72,69337.09,7.9,0.48187,0.00016,24.3431]
[1780401691133,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691134,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691205,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691295,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691307,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691325,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691431,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401691666,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401692090,41.73,69336.95,7.9,0.48184,0.00016,24.34]
[1780401692721,41.73,69336.92,7.9,0.48184,0.00016,24.33998]
[1780401693182,41.73,69335.65,7.9,0.48164,0.00016,24.33898]
[1780401693675,41.73,69335.65,7.9,0.48164,0.00016,24.33898]
[1780401693703,41.73,69335.65,7.9,0.48164,0.00016,24.33898]
[1780401693900,41.73,69335.65,7.9,0.48164,0.00016,24.33898]
[1780401697639,41.73,69335.26,7.9,0.48158,0.00016,24.33868]
[1780401697770,41.73,69335.26,7.9,0.48158,0.00016,24.33868]
[1780401699457,41.73,69335.32,7.9,0.48159,0.00016,24.33872]
[1780401701782,41.73,69338.89,7.9,0.48215,0.00016,24.34153]
[1780401701939,41.73,69338.89,7.9,0.48215,0.00016,24.34153]
[1780401702411,41.73,69339.22,7.9,0.4822,0.00016,24.34179]
[1780401702764,41.73,69339.22,7.9,0.4822,0.00016,24.34179]
[1780401704471,41.73,69341.28,7.9,0.48253,0.00016,24.34338]
[1780401704718,41.73,69341.28,7.9,0.48253,0.00016,24.34338]
[1780401707522,41.74,69341.22,7.9,0.48252,0.00016,24.34334]
[1780401713415,41.74,69342.96,7.9,0.48279,0.00016,24.34469]
[1780401718450,41.75,69340.62,7.9,0.48243,0.00016,24.3429]
[1780401719804,41.75,69340.62,7.9,0.48243,0.00016,24.3429]
[1780401719828,41.75,69340.62,7.9,0.48243,0.00016,24.3429]
[1780401720139,41.75,69340.62,7.9,0.48243,0.00016,24.3429]
[1780401720488,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401720619,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401720685,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401720708,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401720762,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401720851,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401721060,41.75,69341.21,7.9,0.48252,0.00016,24.34336]
[1780401721126,41.75,69346.75,7.9,0.48339,0.00016,24.34756]
[1780401721169,41.75,69346.75,7.9,0.48339,0.00016,24.34756]
[1780401721471,41.75,69357.93,7.9,0.48514,0.00016,24.3557]
[1780401723524,41.74,69361.93,7.9,0.48576,0.00016,24.3585]
[1780401726556,41.74,69364.31,7.9,0.48613,0.00016,24.36013]
[1780401726563,41.74,69364.31,7.9,0.48613,0.00016,24.36013]
[1780401731016,41.74,69365.6,7.9,0.48633,0.00016,24.36101]
[1780401734551,41.74,69370.88,7.9,0.48716,0.00016,24.36453]
[1780401734566,41.74,69370.88,7.9,0.48716,0.00016,24.36453]
[1780401734836,41.74,69370.88,7.9,0.48716,0.00016,24.36453]
[1780401735144,41.74,69370.88,7.9,0.48716,0.00016,24.36453]
[1780401734934,41.74,69374.41,7.9,0.48771,0.00016,24.36683]
[1780401736150,41.74,69374.41,7.9,0.48771,0.00016,24.36683]
[1780401737586,41.73,69382.03,7.9,0.4889,0.00016,24.37164]
[1780401740579,41.73,69381.29,7.9,0.48878,0.00016,24.37118]
[1780401740600,41.73,69381.29,7.9,0.48878,0.00016,24.37118]
[1780401740627,41.73,69381.29,7.9,0.48878,0.00016,24.37118]
[1780401740643,41.73,69381.23,7.9,0.48877,0.00016,24.37115]
[1780401742065,41.73,69374.71,7.9,0.48775,0.00016,24.36702]
[1780401744160,41.73,69375.0,7.9,0.4878,0.00016,24.36721]
[1780401744558,41.73,69374.97,7.9,0.48779,0.00016,24.36719]
[1780401748403,41.73,69370.43,7.9,0.48708,0.00016,24.36422]
[1780401748481,41.73,69370.43,7.9,0.48708,0.00016,24.36422]
[1780401748790,41.73,69370.43,7.9,0.48708,0.00016,24.36422]
[1780401748823,41.73,69370.43,7.9,0.48708,0.00016,24.36422]
[1780401748851,41.73,69370.43,7.9,0.48708,0.00016,24.36422]
[1780401748913,41.73,69375.59,7.9,0.48789,0.00016,24.36758]
[1780401749670,41.73,69381.2,7.9,0.48876,0.00016,24.37112]
[1780401755069,41.73,69380.77,7.9,0.48869,0.00016,24.36786]
[1780401760749,41.73,69384.87,7.9,0.48933,0.00016,24.37038]
[1780401765255,41.73,69385.48,7.9,0.48943,0.00016,24.37075]
[1780401765802,41.73,69385.48,7.9,0.48943,0.00016,24.37075]
[1780401765815,41.73,69385.48,7.9,0.48943,0.00016,24.37075]
[1780401765881,41.73,69385.48,7.9,0.48943,0.00016,24.37075]
[1780401766305,41.73,69390.19,7.9,0.49017,0.00016,24.37355]
[1780401766334,41.73,69390.19,7.9,0.49017,0.00016,24.37355]
[1780401766477,41.73,69390.19,7.9,0.49017,0.00016,24.37355]
[1780401766500,41.73,69390.19,7.9,0.49017,0.00016,24.37355]
[1780401766566,41.73,69390.19,7.9,0.49017,0.00016,24.37355]
[1780401766791,41.73,69400.29,7.9,0.49175,0.00016,24.37929]
[1780401767587,41.73,69400.29,7.9,0.49175,0.00016,24.37929]
[1780401767798,41.73,69398.95,7.9,0.49154,0.00016,24.37855]
[1780401768665,41.73,69398.95,7.9,0.49154,0.00016,24.37855]
[1780401770873,41.73,69400.19,7.9,0.49173,0.00016,24.37924]
[1780401771227,41.73,69399.92,7.9,0.49169,0.00016,24.37909]
[1780401772520,41.73,69400.15,7.9,0.49172,0.00016,24.37921]
[1780401773410,41.73,69400.13,7.9,0.49172,0.00016,24.3792]
[1780401774095,41.73,69400.13,7.9,0.49172,0.00016,24.3792]
[1780401774188,41.73,69399.21,7.9,0.49158,0.00016,24.3787]
[1780401774464,41.73,69399.21,7.9,0.49158,0.00016,24.3787]
[1780401774991,41.73,69399.21,7.9,0.49158,0.00016,24.3787]
[1780401775634,41.73,69399.21,7.9,0.49158,0.00016,24.3787]
[1780401775669,41.73,69399.21,7.9,0.49158,0.00016,24.3787]
[1780401777870,41.73,69389.49,7.9,0.49006,0.00016,24.37314]
[1780401779547,41.73,69389.4,7.9,0.49004,0.00016,24.37309]
[1780401779874,41.73,69389.4,7.9,0.49004,0.00016,24.37309]
[1780401781591,41.73,69393.62,7.9,0.4907,0.00016,24.37554]
[1780401781638,41.73,69393.62,7.9,0.4907,0.00016,24.37554]
[1780401785391,41.73,69398.52,7.9,0.49147,0.00016,24.37831]
[1780401785532,41.73,69398.52,7.9,0.49147,0.00016,24.37831]
[1780401785560,41.73,69398.4,7.9,0.49145,0.00016,24.37825]
[1780401788603,41.73,69398.83,7.9,0.49152,0.00016,24.37848]
[1780401789018,41.73,69398.83,7.9,0.49152,0.00016,24.37848]
[1780401789475,41.73,69401.21,7.9,0.49189,0.00016,24.37979]
[1780401789994,41.73,69401.21,7.9,0.49189,0.00016,24.37979]
[1780401790071,41.73,69402.67,7.9,0.49212,0.00016,24.38059]
[1780401790491,41.73,69402.67,7.9,0.49212,0.00016,24.38059]
[1780401790963,41.73,69402.07,7.9,0.49202,0.00016,24.38026]
[1780401791435,41.73,69402.07,7.9,0.49202,0.00016,24.38026]
[1780401791970,41.73,69401.86,7.9,0.49199,0.00016,24.38015]
[1780401793085,41.73,69401.86,7.9,0.49199,0.00016,24.38015]
[1780401793170,41.73,69401.86,7.9,0.49199,0.00016,24.38015]
[1780401793978,41.73,69400.81,7.9,0.49183,0.00016,24.37958]
[1780401793984,41.73,69404.92,7.9,0.49247,0.00016,24.38179]
[1780401794480,41.73,69404.92,7.9,0.49247,0.00016,24.38179]
[1780401795222,41.73,69406.06,7.9,0.49265,0.00016,24.3824]
[1780401796388,41.73,69406.55,7.9,0.49273,0.00016,24.38266]
[1780401796424,41.73,69406.55,7.9,0.49273,0.00016,24.38266]
[1780401798363,41.73,69407.1,7.9,0.49281,0.00016,24.38294]
[1780401798872,41.73,69407.1,7.9,0.49281,0.00016,24.38294]
[1780401800879,41.73,69406.52,7.9,0.49272,0.00016,24.38264]
[1780401802881,41.73,69407.71,7.9,0.49291,0.00016,24.38326]
[1780401806095,41.73,69407.62,7.9,0.4929,0.00016,24.38322]
[1780401811717,41.74,69403.56,7.9,0.49226,0.00016,24.37808]
[1780401817194,41.74,69404.87,7.9,0.49247,0.00016,24.37878]
[1780401823276,41.74,69406.36,7.9,0.4927,0.00016,24.37957]
[1780401823520,41.74,69406.36,7.9,0.4927,0.00016,24.37957]
[1780401824203,41.74,69412.72,7.9,0.49369,0.00016,24.38284]
[1780401824248,41.74,69412.72,7.9,0.49369,0.00016,24.38284]
[1780401824892,41.74,69412.72,7.9,0.49369,0.00016,24.38284]
[1780401826356,41.74,69413.99,7.9,0.49389,0.00016,24.38348]
[1780401829607,41.75,69413.18,7.9,0.49377,0.00016,24.38307]
[1780401829677,41.75,69413.18,7.9,0.49377,0.00016,24.38307]
[1780401830245,41.75,69407.97,7.9,0.49295,0.00016,24.38041]
[1780401830814,41.75,69407.97,7.9,0.49295,0.00016,24.38041]
[1780401836745,41.75,69408.87,7.9,0.49309,0.00016,24.38088]
[1780401841290,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401841343,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401841353,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401841359,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401841576,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401841623,41.75,69408.92,7.9,0.4931,0.00016,24.38091]
[1780401842334,41.75,69420.2,7.9,0.49487,0.00016,24.38649]
[1780401847367,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401847385,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848070,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848112,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848118,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848122,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848124,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848148,41.74,69423.13,7.9,0.49532,0.00016,24.38787]
[1780401848630,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401848796,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401848931,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849018,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849107,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849157,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849235,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849261,41.74,69423.11,7.9,0.49532,0.00016,24.38786]
[1780401849208,41.74,69437.59,7.9,0.49758,0.00016,24.39418]
[1780401849304,41.74,69437.59,7.9,0.49758,0.00016,24.39418]
[1780401849481,41.74,69437.59,7.9,0.49758,0.00016,24.39418]
[1780401849573,41.74,69437.59,7.9,0.49758,0.00016,24.39418]
[1780401849828,41.74,69437.59,7.9,0.49758,0.00016,24.39418]
[1780401850703,41.74,69439.04,7.9,0.49781,0.00016,24.39476]
[1780401850780,41.74,69439.04,7.9,0.49781,0.00016,24.39476]
[1780401850807,41.74,69439.04,7.9,0.49781,0.00016,24.39476]
[1780401850846,41.74,69439.73,7.9,0.49792,0.00016,24.39504]
[1780401851688,41.74,69439.73,7.9,0.49792,0.00016,24.39504]
[1780401851732,41.74,69439.73,7.9,0.49792,0.00016,24.39504]
[1780401857439,41.73,69443.65,7.9,0.49853,0.00016,24.39659]
[1780401858911,41.73,69443.65,7.9,0.49853,0.00016,24.39659]
[1780401863851,41.73,69444.29,7.9,0.49862,0.00016,24.39683]
[1780401864079,41.73,69444.29,7.9,0.49862,0.00016,24.39683]
[1780401864144,41.73,69444.29,7.9,0.49862,0.00016,24.39683]
[1780401864488,41.73,69453.52,7.9,0.50007,0.00016,24.40022]
[1780401867208,41.72,69455.8,7.9,0.50042,0.00016,24.40101]
[1780401867216,41.72,69455.8,7.9,0.50042,0.00016,24.40101]
[1780401867358,41.72,69455.14,7.9,0.50032,0.00016,24.40078]
[1780401867385,41.72,69455.14,7.9,0.50032,0.00016,24.40078]
[1780401868144,41.72,69455.14,7.9,0.50032,0.00016,24.40078]
[1780401868239,41.72,69455.14,7.9,0.50032,0.00016,24.40078]
[1780401868277,41.72,69445.24,7.9,0.49877,0.00016,24.3972]
[1780401868451,41.72,69445.24,7.9,0.49877,0.00016,24.3972]
[1780401868570,41.72,69445.24,7.9,0.49877,0.00016,24.3972]
[1780401868863,41.72,69445.24,7.9,0.49877,0.00016,24.3972]
[1780401868926,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401869777,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401869909,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401870079,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401870132,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401870156,41.72,69432.51,7.9,0.49678,0.00016,24.39204]
[1780401870324,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401870675,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401870888,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401870981,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401870984,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401870997,41.72,69426.87,7.9,0.4959,0.00016,24.38957]
[1780401871010,41.72,69417.76,7.9,0.49447,0.00016,24.38232]
[1780401871426,41.72,69417.76,7.9,0.49447,0.00016,24.38232]
[1780401874212,41.72,69415.29,7.9,0.49408,0.00016,24.38112]
[1780401874904,41.72,69416.05,7.9,0.4942,0.00016,24.38149]
[1780401877531,41.72,69412.69,7.9,0.49368,0.00016,24.37982]
[1780401880958,41.72,69412.49,7.9,0.49365,0.00016,24.37972]
[1780401886651,41.72,69413.14,7.9,0.49375,0.00016,24.38005]
[1780401891686,41.72,69412.79,7.9,0.49369,0.00016,24.37987]
[1780401897877,41.72,69412.93,7.9,0.49371,0.00016,24.37994]
[1780401897983,41.72,69412.93,7.9,0.49371,0.00016,24.37994]
[1780401899156,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401899587,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401899608,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401899618,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401899655,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401899756,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401900097,41.72,69406.71,7.9,0.49274,0.00016,24.37674]
[1780401900185,41.72,69398.18,7.9,0.4914,0.00016,24.37213]
[1780401900517,41.72,69398.18,7.9,0.4914,0.00016,24.37213]
[1780401900752,41.72,69384.73,7.9,0.4893,0.00016,24.36429]
[1780401902766,41.71,69381.51,7.9,0.48879,0.00016,24.36232]
[1780401907334,41.71,69381.8,7.9,0.48884,0.00016,24.3625]
[1780401911442,41.71,69381.75,7.9,0.48883,0.00016,24.36246]
[1780401911448,41.71,69381.75,7.9,0.48883,0.00016,24.36246]
[1780401911500,41.71,69381.75,7.9,0.48883,0.00016,24.36246]
[1780401912278,41.71,69381.75,7.9,0.48883,0.00016,24.36246]
[1780401912327,41.71,69381.67,7.9,0.48882,0.00016,24.36241]
[1780401912519,41.71,69381.67,7.9,0.48882,0.00016,24.36241]
[1780401913505,41.71,69378.67,7.9,0.48834,0.00016,24.36053]
[1780401915316,41.71,69375.47,7.9,0.48784,0.00016,24.35849]
[1780401915469,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401915637,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401915778,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401916013,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401916232,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401916364,41.71,69372.28,7.9,0.48734,0.00016,24.35643]
[1780401916287,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916419,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916477,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916505,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916744,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916746,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916857,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916873,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401916926,41.7,69361.71,7.9,0.48569,0.00016,24.3493]
[1780401917346,41.7,69341.23,7.9,0.48248,0.00016,24.3343]
[1780401917633,41.7,69341.23,7.9,0.48248,0.00016,24.3343]
[1780401918190,41.7,69341.23,7.9,0.48248,0.00016,24.3343]
[1780401918371,41.7,69341.23,7.9,0.48248,0.00016,24.3343]
[1780401918878,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401919403,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401919680,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401919902,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401919946,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401920221,41.7,69338.06,7.9,0.48199,0.00016,24.33183]
[1780401920292,41.7,69329.95,7.9,0.48072,0.00016,24.32536]
[1780401921307,41.7,69329.95,7.9,0.48072,0.00016,24.32536]
[1780401921338,41.7,69323.28,7.9,0.47967,0.00016,24.31986]
[1780401923142,41.7,69325.95,7.9,0.48009,0.00016,24.32208]
[1780401924667,41.7,69327.57,7.9,0.48034,0.00016,24.32342]
[1780401925378,41.7,69327.57,7.9,0.48034,0.00016,24.32342]
[1780401925402,41.7,69326.04,7.9,0.48011,0.00016,24.32216]
[1780401925474,41.7,69326.04,7.9,0.48011,0.00016,24.32216]
[1780401925493,41.7,69326.04,7.9,0.48011,0.00016,24.32216]
[1780401925498,41.7,69326.04,7.9,0.48011,0.00016,24.32216]
[1780401925927,41.7,69321.39,7.9,0.47938,0.00016,24.31827]
[1780401926796,41.7,69321.39,7.9,0.47938,0.00016,24.31827]
[1780401926891,41.7,69321.39,7.9,0.47938,0.00016,24.31827]
[1780401927930,41.7,69316.43,7.9,0.4786,0.00016,24.31403]
[1780401927945,41.7,69310.76,7.9,0.47771,0.00016,24.30908]
[1780401929608,41.7,69305.71,7.9,0.47692,0.00016,24.30456]
[1780401929621,41.7,69305.71,7.9,0.47692,0.00016,24.30456]
[1780401929798,41.7,69305.71,7.9,0.47692,0.00016,24.30456]
[1780401930233,41.7,69305.71,7.9,0.47692,0.00016,24.30456]
[1780401930424,41.7,69305.71,7.9,0.47692,0.00016,24.30456]
[1780401930249,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930578,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930616,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930922,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930933,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930969,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401930987,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401931265,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401931364,41.7,69303.14,7.9,0.47652,0.00016,24.30223]
[1780401931393,41.7,69290.13,7.9,0.47448,0.00016,24.28703]
[1780401931662,41.7,69290.13,7.9,0.47448,0.00016,24.28703]
[1780401931894,41.7,69290.13,7.9,0.47448,0.00016,24.28703]
[1780401931927,41.7,69290.13,7.9,0.47448,0.00016,24.28703]
[1780401933033,41.7,69286.56,7.9,0.47392,0.00016,24.28357]
[1780401933044,41.7,69286.56,7.9,0.47392,0.00016,24.28357]
[1780401933522,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401933755,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401933788,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401933905,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401934050,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401934161,41.7,69285.38,7.9,0.47373,0.00016,24.28241]
[1780401934535,41.7,69281.08,7.9,0.47306,0.00016,24.27816]
[1780401934611,41.7,69281.08,7.9,0.47306,0.00016,24.27816]
[1780401934896,41.7,69281.08,7.9,0.47306,0.00016,24.27816]
[1780401935544,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401935661,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401935728,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401935737,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401936021,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401936092,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401936272,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401936312,41.7,69279.18,7.9,0.47276,0.00016,24.27626]
[1780401936434,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401936857,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401937106,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401937146,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401937207,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401937366,41.7,69276.59,7.9,0.47235,0.00016,24.27364]
[1780401937874,41.7,69272.07,7.9,0.47165,0.00016,24.26902]
[1780401937919,41.7,69272.07,7.9,0.47165,0.00016,24.26902]
[1780401938264,41.7,69272.07,7.9,0.47165,0.00016,24.26902]
[1780401938367,41.7,69266.39,7.9,0.47076,0.00016,24.26312]
[1780401938573,41.7,69266.39,7.9,0.47076,0.00016,24.26312]
[1780401938897,41.7,69266.39,7.9,0.47076,0.00016,24.26312]
[1780401939364,41.7,69266.39,7.9,0.47076,0.00016,24.26312]
[1780401939681,41.7,69265.73,7.9,0.47066,0.00016,24.26243]
[1780401940076,41.7,69265.73,7.9,0.47066,0.00016,24.26243]
[1780401940106,41.7,69265.73,7.9,0.47066,0.00016,24.26243]
[1780401940129,41.7,69265.73,7.9,0.47066,0.00016,24.26243]
[1780401940752,41.7,69270.75,7.9,0.47144,0.00016,24.26767]
[1780401941281,41.7,69270.75,7.9,0.47144,0.00016,24.26767]
[1780401941327,41.7,69270.75,7.9,0.47144,0.00016,24.26767]
[1780401941336,41.7,69270.75,7.9,0.47144,0.00016,24.26767]
[1780401941753,41.7,69273.46,7.9,0.47186,0.00016,24.27046]
[1780401943616,41.7,69270.97,7.9,0.47147,0.00016,24.26789]
[1780401944134,41.7,69270.97,7.9,0.47147,0.00016,24.26789]
[1780401944150,41.7,69270.97,7.9,0.47147,0.00016,24.26789]
[1780401945652,41.7,69270.09,7.9,0.47134,0.00016,24.26698]
[1780401945780,41.7,69270.09,7.9,0.47134,0.00016,24.26698]
[1780401946111,41.7,69270.09,7.9,0.47134,0.00016,24.26698]
[1780401948111,41.7,69262.46,7.9,0.47014,0.00016,24.25897]
[1780401951214,41.7,69262.34,7.9,0.47013,0.00016,24.25884]
[1780401953386,41.7,69263.89,7.9,0.47037,0.00016,24.26049]
[1780401953401,41.7,69263.89,7.9,0.47037,0.00016,24.26049]
[1780401953479,41.7,69263.54,7.9,0.47031,0.00016,24.26012]
[1780401955777,41.7,69260.51,7.9,0.46984,0.00016,24.25689]
[1780401955888,41.7,69260.51,7.9,0.46984,0.00016,24.25689]
[1780401955912,41.7,69260.51,7.9,0.46984,0.00016,24.25689]
[1780401956251,41.7,69253.79,7.9,0.46879,0.00016,24.2496]
[1780401957371,41.7,69253.79,7.9,0.46879,0.00016,24.2496]
[1780401957753,41.7,69250.49,7.9,0.46827,0.00016,24.24596]
[1780401958292,41.7,69250.49,7.9,0.46827,0.00016,24.24596]
[1780401958362,41.7,69250.49,7.9,0.46827,0.00016,24.24596]
[1780401958403,41.7,69250.49,7.9,0.46827,0.00016,24.24596]
[1780401958377,41.7,69255.84,7.9,0.46911,0.00016,24.25184]
[1780401959951,41.7,69256.04,7.9,0.46914,0.00016,24.25206]
[1780401960709,41.7,69256.73,7.9,0.46925,0.00016,24.25281]
[1780401965102,41.7,69258.95,7.9,0.46959,0.00016,24.25521]
[1780401965168,41.7,69258.95,7.9,0.46959,0.00016,24.25521]
[1780401966245,41.7,69256.37,7.9,0.46919,0.00016,24.25241]
[1780401966250,41.7,69256.37,7.9,0.46919,0.00016,24.25241]
[1780401966274,41.7,69256.37,7.9,0.46919,0.00016,24.25241]
[1780401966536,41.7,69256.37,7.9,0.46919,0.00016,24.25241]
[1780401966561,41.7,69256.37,7.9,0.46919,0.00016,24.25241]
[1780401966423,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401966692,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401966781,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401966844,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401966880,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967076,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967148,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967181,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967194,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967385,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967422,41.7,69250.28,7.9,0.46824,0.00016,24.24572]
[1780401967220,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967599,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967646,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967662,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967859,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967945,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401967957,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401968002,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401968109,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401968162,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401968393,41.7,69214.85,7.9,0.4627,0.00016,24.20405]
[1780401968340,41.69,69209.09,7.9,0.46179,0.00016,24.19682]
[1780401968811,41.69,69209.09,7.9,0.46179,0.00016,24.19682]
[1780401968967,41.69,69209.09,7.9,0.46179,0.00016,24.19682]
[1780401969429,41.69,69210.4,7.9,0.462,0.00016,24.19846]
[1780401970088,41.69,69210.4,7.9,0.462,0.00016,24.19846]
[1780401970201,41.69,69210.4,7.9,0.462,0.00016,24.19846]
[1780401970650,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401970899,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401970940,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401971167,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401971389,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401971423,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401971445,41.69,69209.61,7.9,0.46187,0.00016,24.19746]
[1780401971250,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401971526,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401971555,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401971647,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401971775,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401971905,41.69,69220.21,7.9,0.46353,0.00016,24.21062]
[1780401972269,41.69,69239.81,7.9,0.46659,0.00016,24.23386]
[1780401974282,41.69,69240.13,7.9,0.46665,0.00016,24.23424]
[1780401974532,41.69,69240.13,7.9,0.46665,0.00016,24.23424]
[1780401974855,41.69,69240.13,7.9,0.46665,0.00016,24.23424]
[1780401977827,41.69,69240.66,7.9,0.46673,0.00016,24.23486]
[1780401978651,41.69,69237.14,7.9,0.46618,0.00016,24.2308]
[1780401983474,41.7,69239.11,7.9,0.46649,0.00016,24.2331]
[1780401985550,41.7,69233.54,7.9,0.46562,0.00016,24.22662]
[1780401986368,41.7,69233.54,7.9,0.46562,0.00016,24.22662]
[1780401986404,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401986504,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401986569,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401986819,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987354,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987378,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987414,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987446,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987452,41.7,69239.13,7.9,0.46649,0.00016,24.23311]
[1780401987374,41.7,69249.34,7.9,0.46809,0.00016,24.24468]
[1780401987488,41.7,69249.34,7.9,0.46809,0.00016,24.24468]
[1780401987613,41.7,69249.34,7.9,0.46809,0.00016,24.24468]
[1780401987776,41.7,69249.34,7.9,0.46809,0.00016,24.24468]
[1780401987977,41.7,69249.34,7.9,0.46809,0.00016,24.24468]
[1780401988381,41.7,69258.93,7.9,0.46959,0.00016,24.2552]
[1780401989116,41.7,69258.93,7.9,0.46959,0.00016,24.2552]
[1780401989938,41.7,69257.65,7.9,0.46939,0.00016,24.25381]
[1780401990034,41.7,69257.65,7.9,0.46939,0.00016,24.25381]
[1780401990332,41.7,69257.65,7.9,0.46939,0.00016,24.25381]
[1780401990396,41.7,69252.24,7.9,0.46855,0.00016,24.2479]
[1780401990636,41.7,69252.24,7.9,0.46855,0.00016,24.2479]
[1780401990649,41.7,69252.24,7.9,0.46855,0.00016,24.2479]
[1780401990673,41.7,69252.24,7.9,0.46855,0.00016,24.2479]
[1780401991403,41.7,69248.29,7.9,0.46792,0.00016,24.24051]
[1780401991674,41.7,69248.29,7.9,0.46792,0.00016,24.24051]
[1780401992263,41.7,69248.29,7.9,0.46792,0.00016,24.24051]
[1780401992927,41.7,69247.99,7.9,0.46788,0.00016,24.24018]
[1780401993416,41.7,69247.99,7.9,0.46788,0.00016,24.24018]
[1780401993427,41.7,69247.99,7.9,0.46788,0.00016,24.24018]
[1780401995194,41.7,69251.46,7.9,0.46842,0.00016,24.24404]
[1780401995316,41.7,69251.46,7.9,0.46842,0.00016,24.24404]
[1780401995432,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401995845,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401995863,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401995973,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401996068,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401996284,41.7,69253.27,7.9,0.4687,0.00016,24.24604]
[1780401996439,41.7,69262.51,7.9,0.47015,0.00016,24.25604]
[1780401998453,41.7,69268.02,7.9,0.47101,0.00016,24.26185]
[1780401999241,41.7,69268.02,7.9,0.47101,0.00016,24.26185]
[1780401999294,41.7,69268.02,7.9,0.47101,0.00016,24.26185]
[1780401999299,41.7,69268.02,7.9,0.47101,0.00016,24.26185]
[1780401999908,41.7,69270.47,7.9,0.4714,0.00016,24.2644]
[1780401999911,41.7,69270.47,7.9,0.4714,0.00016,24.2644]
[1780401999960,41.7,69270.47,7.9,0.4714,0.00016,24.2644]
[1780402000467,41.7,69275.83,7.9,0.47224,0.00016,24.26989]
[1780402001756,41.7,69278.52,7.9,0.47266,0.00016,24.27261]
[1780402001887,41.7,69278.52,7.9,0.47266,0.00016,24.27261]
[1780402002630,41.7,69278.48,7.9,0.47265,0.00016,24.27258]
[1780402004239,41.7,69278.1,7.9,0.47259,0.00016,24.2722]
[1780402004302,41.7,69278.1,7.9,0.47259,0.00016,24.2722]
[1780402004315,41.7,69278.1,7.9,0.47259,0.00016,24.2722]
[1780402004325,41.7,69278.1,7.9,0.47259,0.00016,24.2722]
[1780402004514,41.7,69279.39,7.9,0.47279,0.00016,24.27349]
[1780402004724,41.7,69279.39,7.9,0.47279,0.00016,24.27349]
[1780402004883,41.7,69279.39,7.9,0.47279,0.00016,24.27349]
[1780402004894,41.7,69279.39,7.9,0.47279,0.00016,24.27349]
[1780402005302,41.7,69279.39,7.9,0.47279,0.00016,24.27349]
[1780402005323,41.7,69287.61,7.9,0.47408,0.00016,24.2816]
[1780402006282,41.7,69287.61,7.9,0.47408,0.00016,24.2816]
[1780402006448,41.7,69287.61,7.9,0.47408,0.00016,24.2816]
[1780402006504,41.7,69292.72,7.9,0.47488,0.00016,24.28651]
[1780402007584,41.7,69292.93,7.9,0.47491,0.00016,24.28671]
[1780402007845,41.7,69292.93,7.9,0.47491,0.00016,24.28671]
[1780402007873,41.7,69292.93,7.9,0.47491,0.00016,24.28671]
[1780402007912,41.7,69293.6,7.9,0.47502,0.00016,24.28735]
[1780402009005,41.7,69293.6,7.9,0.47502,0.00016,24.28735]
[1780402011508,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402011584,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402011672,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402011674,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402011703,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402012272,41.7,69296.09,7.9,0.47541,0.00016,24.2897]
[1780402012647,41.7,69297.63,7.9,0.47565,0.00016,24.29114]
[1780402012661,41.7,69297.63,7.9,0.47565,0.00016,24.29114]
[1780402012674,41.7,69297.63,7.9,0.47565,0.00016,24.29114]
[1780402013099,41.7,69308.62,7.9,0.47737,0.00016,24.30118]
[1780402013530,41.7,69308.62,7.9,0.47737,0.00016,24.30118]
[1780402013573,41.7,69308.62,7.9,0.47737,0.00016,24.30118]
[1780402013583,41.7,69308.62,7.9,0.47737,0.00016,24.30118]
[1780402013831,41.7,69308.62,7.9,0.47737,0.00016,24.30118]
[1780402014433,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014620,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014642,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014680,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014716,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014910,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402014947,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402015398,41.7,69314.91,7.9,0.47835,0.00016,24.30672]
[1780402015485,41.7,69322.62,7.9,0.47956,0.00016,24.31332]
[1780402016367,41.7,69322.62,7.9,0.47956,0.00016,24.31332]
[1780402016373,41.71,69330.54,7.9,0.4808,0.00016,24.31986]
[1780402016917,41.71,69330.54,7.9,0.4808,0.00016,24.31986]
[1780402018751,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402018787,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402018804,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402018849,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402018861,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402019221,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402019231,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402019270,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402019393,41.71,69334.59,7.9,0.48144,0.00016,24.32311]
[1780402019619,41.71,69343.56,7.9,0.48284,0.00016,24.33009]
[1780402020527,41.71,69343.56,7.9,0.48284,0.00016,24.33009]
[1780402021259,41.71,69343.56,7.9,0.48284,0.00016,24.33009]
[1780402021754,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402021757,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402021758,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402021785,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402021968,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402022000,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402022111,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402022219,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402022356,41.71,69348.05,7.9,0.48355,0.00016,24.33348]
[1780402022453,41.71,69356.35,7.9,0.48484,0.00016,24.33954]
[1780402022613,41.71,69356.35,7.9,0.48484,0.00016,24.33954]
[1780402022850,41.71,69356.35,7.9,0.48484,0.00016,24.33954]
[1780402022896,41.71,69356.35,7.9,0.48484,0.00016,24.33954]
[1780402023596,41.71,69356.35,7.9,0.48484,0.00016,24.33954]
[1780402023461,41.71,69380.6,7.9,0.48864,0.00016,24.35575]
[1780402023987,41.71,69380.6,7.9,0.48864,0.00016,24.35575]
[1780402025397,41.71,69375.3,7.9,0.48781,0.00016,24.3524]
[1780402026944,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402026969,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402027227,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402027322,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402027394,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402027507,41.71,69378.8,7.9,0.48836,0.00016,24.35463]
[1780402027566,41.71,69376.38,7.9,0.48798,0.00016,24.35309]
[1780402028577,41.71,69376.38,7.9,0.48798,0.00016,24.35309]
[1780402027674,41.71,69362.89,7.9,0.48587,0.00016,24.34413]
[1780402028939,41.71,69362.89,7.9,0.48587,0.00016,24.34413]
[1780402028966,41.71,69362.89,7.9,0.48587,0.00016,24.34413]
[1780402029011,41.71,69362.89,7.9,0.48587,0.00016,24.34413]
[1780402029236,41.71,69362.89,7.9,0.48587,0.00016,24.34413]
[1780402029572,41.7,69355.02,7.9,0.48463,0.00016,24.33857]
[1780402029822,41.7,69355.02,7.9,0.48463,0.00016,24.33857]
[1780402030233,41.7,69355.02,7.9,0.48463,0.00016,24.33857]
[1780402030427,41.7,69355.02,7.9,0.48463,0.00016,24.33857]
[1780402030448,41.7,69346.99,7.9,0.48338,0.00016,24.33268]
[1780402030677,41.7,69346.99,7.9,0.48338,0.00016,24.33268]
[1780402031909,41.7,69348.19,7.9,0.48356,0.00016,24.33357]
[1780402032558,41.7,69348.19,7.9,0.48356,0.00016,24.33357]
[1780402033779,41.7,69347.17,7.9,0.4834,0.00016,24.33282]
[1780402036009,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036028,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036041,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036171,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036193,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036272,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036346,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036395,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402036404,41.71,69346.19,7.9,0.48325,0.00016,24.33209]
[1780402037854,41.71,69350.99,7.9,0.48401,0.00016,24.33566]
[1780402037980,41.71,69350.99,7.9,0.48401,0.00016,24.33566]
[1780402037992,41.71,69350.99,7.9,0.48401,0.00016,24.33566]
[1780402039119,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039217,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039230,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039463,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039476,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039529,41.71,69350.59,7.9,0.48394,0.00016,24.33536]
[1780402039803,41.71,69354.79,7.9,0.4846,0.00016,24.33842]
[1780402039849,41.71,69354.79,7.9,0.4846,0.00016,24.33842]
[1780402039874,41.71,69354.79,7.9,0.4846,0.00016,24.33842]
[1780402040589,41.71,69354.79,7.9,0.4846,0.00016,24.33842]
[1780402039966,41.71,69369.6,7.9,0.48692,0.00016,24.34867]
[1780402041772,41.71,69373.7,7.9,0.48756,0.00016,24.35137]
[1780402043276,41.71,69373.7,7.9,0.48756,0.00016,24.35137]
[1780402048821,41.72,69374.56,7.9,0.4877,0.00016,24.35193]
[1780402050533,41.72,69374.56,7.9,0.4877,0.00016,24.35193]
[1780402050812,41.73,69374.54,7.9,0.4877,0.00016,24.35193]
[1780402052038,41.73,69374.86,7.9,0.48775,0.00016,24.35214]
[1780402052074,41.73,69374.86,7.9,0.48775,0.00016,24.35214]
[1780402052082,41.73,69374.86,7.9,0.48775,0.00016,24.35214]
[1780402052227,41.73,69374.86,7.9,0.48775,0.00016,24.35214]
[1780402052288,41.73,69374.86,7.9,0.48775,0.00016,24.35214]
[1780402052685,41.73,69373.97,7.9,0.48762,0.00016,24.34857]
[1780402052848,41.73,69364.63,7.9,0.48616,0.00016,24.34236]
[1780402054142,41.73,69364.63,7.9,0.48616,0.00016,24.34236]
[1780402054244,41.73,69370.11,7.9,0.48701,0.00016,24.34604]
[1780402057885,41.73,69375.46,7.9,0.48785,0.00016,24.34953]
[1780402060651,41.73,69376.41,7.9,0.488,0.00016,24.35014]
[1780402060805,41.73,69376.38,7.9,0.48799,0.00016,24.35012]
[1780402060907,41.72,69370.76,7.9,0.48711,0.00016,24.34646]
[1780402061665,41.72,69370.76,7.9,0.48711,0.00016,24.34646]
[1780402064563,41.72,69364.42,7.9,0.48611,0.00016,24.3422]
[1780402064572,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402064796,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402065027,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402065072,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402065123,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402065128,41.72,69362.78,7.9,0.48586,0.00016,24.34108]
[1780402065873,41.72,69362.63,7.9,0.48583,0.00016,24.34097]
[1780402065942,41.72,69369.83,7.9,0.48696,0.00016,24.34584]
[1780402070995,41.72,69374.79,7.9,0.48774,0.00016,24.34909]
[1780402071021,41.72,69374.79,7.9,0.48774,0.00016,24.34909]
[1780402071425,41.72,69374.79,7.9,0.48774,0.00016,24.34909]
[1780402071469,41.72,69374.79,7.9,0.48774,0.00016,24.34909]
[1780402071507,41.72,69374.79,7.9,0.48774,0.00016,24.34909]
[1780402071932,41.72,69374.77,7.9,0.48773,0.00016,24.34907]
[1780402072091,41.72,69383.14,7.9,0.48904,0.00016,24.35434]
[1780402078027,41.76,69386.03,7.9,0.48952,0.00016,24.35614]
[1780402081508,41.77,69390.07,7.9,0.49016,0.00016,24.35855]
[1780402081520,41.77,69390.07,7.9,0.49016,0.00016,24.35855]
[1780402081566,41.77,69390.07,7.9,0.49016,0.00016,24.35855]
[1780402082529,41.77,69391.3,7.9,0.49035,0.00016,24.35927]
[1780402083914,41.77,69389.39,7.9,0.49005,0.00016,24.35815]
[1780402085789,41.76,69394.84,7.9,0.4909,0.00016,24.3613]
[1780402087436,41.76,69397.54,7.9,0.49132,0.00016,24.36282]
[1780402087453,41.76,69397.54,7.9,0.49132,0.00016,24.36282]
[1780402087486,41.76,69397.54,7.9,0.49132,0.00016,24.36282]
[1780402087576,41.76,69398.06,7.9,0.4914,0.00016,24.36311]
[1780402087817,41.76,69398.06,7.9,0.4914,0.00016,24.36311]
[1780402087844,41.76,69398.06,7.9,0.4914,0.00016,24.36311]
[1780402088445,41.76,69398.06,7.9,0.4914,0.00016,24.36311]
[1780402088546,41.76,69398.24,7.9,0.49143,0.00016,24.36321]
[1780402089176,41.76,69398.24,7.9,0.49143,0.00016,24.36321]
[1780402089748,41.76,69399.04,7.9,0.49156,0.00016,24.36366]
[1780402090230,41.76,69399.04,7.9,0.49156,0.00016,24.36366]
[1780402090774,41.76,69399.04,7.9,0.49156,0.00016,24.36366]
[1780402091353,41.76,69399.04,7.9,0.49156,0.00016,24.36366]
[1780402092500,41.76,69399.02,7.9,0.49155,0.00016,24.36365]
[1780402092589,41.76,69399.02,7.9,0.49155,0.00016,24.36365]
[1780402092610,41.76,69399.02,7.9,0.49155,0.00016,24.36365]
[1780402092887,41.76,69399.18,7.9,0.49158,0.00016,24.36373]
[1780402093429,41.76,69399.18,7.9,0.49158,0.00016,24.36373]
[1780402093531,41.76,69388.91,7.9,0.48997,0.00016,24.35786]
[1780402094139,41.76,69383.23,7.9,0.48908,0.00016,24.35444]
[1780402096153,41.77,69377.53,7.9,0.48819,0.00016,24.35089]
[1780402097497,41.77,69377.53,7.9,0.48819,0.00016,24.35089]
[1780402098322,41.77,69376.4,7.9,0.48802,0.00016,24.35018]
[1780402098364,41.77,69376.4,7.9,0.48802,0.00016,24.35018]
[1780402099174,41.77,69382.46,7.9,0.48897,0.00016,24.35397]
[1780402104209,41.77,69380.26,7.9,0.48862,0.00016,24.35261]
[1780402109305,41.77,69378.92,7.9,0.48841,0.00016,24.35177]
[1780402110091,41.77,69379.77,7.9,0.48855,0.00016,24.35231]
[1780402110635,41.77,69379.77,7.9,0.48855,0.00016,24.35231]
[1780402110641,41.77,69379.77,7.9,0.48855,0.00016,24.35231]
[1780402112265,41.77,69373.94,7.9,0.48763,0.00016,24.3456]
[1780402117301,41.77,69375.45,7.9,0.48787,0.00016,24.34657]
[1780402120948,41.77,69375.38,7.9,0.48786,0.00016,24.34653]
[1780402121583,41.77,69363.69,7.9,0.48603,0.00016,24.33877]
[1780402122366,41.77,69363.69,7.9,0.48603,0.00016,24.33877]
[1780402122733,41.77,69360.22,7.9,0.48549,0.00016,24.33637]
[1780402123343,41.77,69366.43,7.9,0.48646,0.00016,24.34064]
[1780402124503,41.77,69366.43,7.9,0.48646,0.00016,24.34064]
[1780402125650,41.77,69368.36,7.9,0.48676,0.00016,24.34193]
[1780402126525,41.77,69368.47,7.9,0.48678,0.00016,24.342]
[1780402132406,41.76,69364.25,7.9,0.48611,0.00016,24.33915]
[1780402137441,41.76,69366.79,7.9,0.48651,0.00016,24.34087]
[1780402139737,41.76,69366.84,7.9,0.48651,0.00016,24.3409]
[1780402139874,41.76,69366.84,7.9,0.48651,0.00016,24.3409]
[1780402145420,41.75,69374.61,7.9,0.48773,0.00016,24.34602]
[1780402150532,41.75,69378.28,7.9,0.4883,0.00016,24.34836]
[1780402151992,41.75,69378.34,7.9,0.48831,0.00016,24.34839]
[1780402152026,41.75,69378.34,7.9,0.48831,0.00016,24.34839]
[1780402152545,41.75,69364.24,7.9,0.4861,0.00016,24.33913]
[1780402154502,41.75,69361.18,7.9,0.48563,0.00016,24.33702]
[1780402154560,41.75,69363.14,7.9,0.48593,0.00016,24.33837]
[1780402155011,41.75,69363.14,7.9,0.48593,0.00016,24.33837]
[1780402160636,41.75,69366.63,7.9,0.48647,0.00016,24.34074]
[1780402161133,41.75,69368.19,7.9,0.48672,0.00016,24.34179]
[1780402161694,41.75,69368.19,7.9,0.48672,0.00016,24.34179]
[1780402161710,41.75,69368.19,7.9,0.48672,0.00016,24.34179]
[1780402162616,41.75,69370.92,7.9,0.48714,0.00016,24.3436]
[1780402165706,41.75,69370.64,7.9,0.4871,0.00016,24.34342]
[1780402169532,41.75,69366.46,7.9,0.48645,0.00016,24.34063]
[1780402169665,41.75,69366.48,7.9,0.48645,0.00016,24.34064]
[1780402171689,41.74,69366.41,7.9,0.48644,0.00016,24.34059]
[1780402171796,41.74,69366.69,7.9,0.48648,0.00016,24.33778]
[1780402172764,41.74,69371.01,7.9,0.48715,0.00016,24.34066]
[1780402172874,41.74,69371.01,7.9,0.48715,0.00016,24.34066]
[1780402178728,41.74,69370.98,7.9,0.48715,0.00016,24.34064]
[1780402182908,41.74,69374.94,7.9,0.48777,0.00016,24.34322]
[1780402182911,41.74,69374.94,7.9,0.48777,0.00016,24.34322]
[1780402185486,41.74,69380.23,7.9,0.4886,0.00016,24.34657]
[1780402188094,41.74,69383.08,7.9,0.48904,0.00016,24.34834]
[1780402188633,41.74,69383.08,7.9,0.48904,0.00016,24.34834]
[1780402188653,41.74,69383.08,7.9,0.48904,0.00016,24.34834]
[1780402191764,41.74,69381.72,7.9,0.48883,0.00016,24.3475]
[1780402191780,41.74,69381.72,7.9,0.48883,0.00016,24.3475]
[1780402197360,41.74,69378.66,7.9,0.48835,0.00016,24.34559]
[1780402198381,41.74,69378.54,7.9,0.48833,0.00016,24.34551]
[1780402203903,41.74,69383.26,7.9,0.48907,0.00016,24.34845]
[1780402208135,41.74,69384.26,7.9,0.48923,0.00016,24.34906]
[1780402208194,41.74,69384.26,7.9,0.48923,0.00016,24.34906]
[1780402212930,41.75,69384.88,7.9,0.48933,0.00016,24.34944]
[1780402213012,41.75,69384.88,7.9,0.48933,0.00016,24.34944]
[1780402213976,41.75,69393.34,7.9,0.49065,0.00016,24.35444]
[1780402219011,41.75,69393.44,7.9,0.49067,0.00016,24.3545]
[1780402224816,41.75,69393.51,7.9,0.49068,0.00016,24.35454]
[1780402226954,41.75,69394.02,7.9,0.49076,0.00016,24.35483]
[1780402226974,41.75,69394.02,7.9,0.49076,0.00016,24.35483]
[1780402227006,41.75,69394.02,7.9,0.49076,0.00016,24.35483]
[1780402227999,41.75,69393.53,7.9,0.49068,0.00016,24.35455]
[1780402232174,41.75,69389.5,7.9,0.49005,0.00016,24.34921]
[1780402238147,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402239507,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402239522,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402239624,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402239660,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402239682,41.75,69391.54,7.9,0.49037,0.00016,24.3504]
[1780402240212,41.75,69392.43,7.9,0.49051,0.00016,24.35092]
[1780402240389,41.75,69392.43,8.0,0.49051,0.00016,24.35092]
[1780402240389,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240405,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240512,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240542,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240649,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240851,41.75,69392.43,12.9,0.49051,0.00016,24.35092]
[1780402240699,41.75,69341.61,12.9,0.48256,0.00016,24.3167]
[1780402241343,41.75,69341.61,12.9,0.48256,0.00016,24.3167]
[1780402241392,41.75,69341.61,12.9,0.48256,0.00016,24.3167]
[1780402241561,41.75,69341.61,12.9,0.48256,0.00016,24.3167]
[1780402241844,41.75,69306.27,12.9,0.47703,0.00016,24.28722]
[1780402242244,41.75,69306.27,12.9,0.47703,0.00016,24.28722]
[1780402242314,41.75,69306.27,12.9,0.47703,0.00016,24.28722]
[1780402242804,41.75,69301.89,12.9,0.47634,0.00016,24.28324]
[1780402248026,41.76,69300.94,12.9,0.4762,0.00016,24.28239]
[1780402248043,41.76,69300.94,12.9,0.4762,0.00016,24.28239]
[1780402251274,41.76,69301.4,12.9,0.47627,0.00016,24.28282]
[1780402253400,41.76,69308.8,12.9,0.47743,0.00016,24.28951]
[1780402255932,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402255997,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256110,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256115,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256152,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256403,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256679,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256784,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256816,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256875,41.76,69308.76,12.9,0.47742,0.00016,24.28947]
[1780402256850,41.76,69301.04,12.9,0.47621,0.00016,24.28248]
[1780402257815,41.75,69301.18,12.9,0.47623,0.00016,24.28261]
[1780402258027,41.75,69301.18,12.9,0.47623,0.00016,24.28261]
[1780402263168,41.75,69305.52,12.9,0.47691,0.00016,24.28655]
[1780402266392,41.75,69307.17,12.9,0.47717,0.00016,24.28803]
[1780402272906,41.75,69308.18,12.9,0.47732,0.00016,24.28893]
[1780402273948,41.75,69310.5,12.9,0.47769,0.00016,24.29099]
[1780402274215,41.75,69310.5,12.9,0.47769,0.00016,24.29099]
[1780402274641,41.75,69310.5,12.9,0.47769,0.00016,24.29099]
[1780402274743,41.75,69319.8,12.9,0.47914,0.00016,24.29905]
[1780402275407,41.75,69319.8,12.9,0.47914,0.00016,24.29905]
[1780402275992,41.75,69322.59,12.9,0.47958,0.00016,24.3014]
[1780402282464,41.74,69323.67,12.9,0.47974,0.00016,24.30229]
[1780402283405,41.74,69323.67,12.9,0.47974,0.00016,24.30229]
[1780402283729,41.74,69323.67,12.9,0.47974,0.00016,24.30229]
[1780402290902,41.74,69323.38,12.9,0.47969,0.00016,24.30204]
[1780402291127,41.74,69323.38,12.9,0.47969,0.00016,24.30204]
[1780402295728,41.73,69315.59,12.9,0.47846,0.00016,24.29238]
[1780402297703,41.73,69309.02,12.9,0.47743,0.00016,24.28661]
[1780402304404,41.72,69309.52,12.9,0.47751,0.00016,24.28705]
[1780402304657,41.72,69309.52,12.9,0.47751,0.00016,24.28705]
[1780402304982,41.72,69310.52,12.9,0.47766,0.00016,24.28793]
[1780402311667,41.72,69310.3,12.9,0.47762,0.00016,24.28772]
[1780402312566,41.72,69310.3,12.9,0.47762,0.00016,24.28772]
[1780402317710,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318304,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318331,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318538,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318645,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318657,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318687,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318739,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318750,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318839,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318842,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318939,41.72,69309.99,12.9,0.47758,0.00016,24.28745]
[1780402318933,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402318970,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319013,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319238,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319286,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319348,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319357,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319661,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319756,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319916,41.72,69296.55,12.9,0.47547,0.00016,24.27519]
[1780402319844,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320328,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320390,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320514,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320524,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320530,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320552,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320677,41.72,69285.57,12.9,0.47375,0.00016,24.26466]
[1780402320954,41.72,69275.06,12.9,0.47211,0.00016,24.25418]
[1780402321686,41.72,69275.06,12.9,0.47211,0.00016,24.25418]
[1780402322133,41.72,69269.85,12.9,0.47129,0.00016,24.24883]
[1780402322562,41.72,69269.85,12.9,0.47129,0.00016,24.24883]
[1780402322870,41.72,69269.85,12.9,0.47129,0.00016,24.24883]
[1780402323540,41.72,69266.98,12.9,0.47084,0.00016,24.24584]
[1780402323604,41.72,69266.98,12.9,0.47084,0.00016,24.24584]
[1780402323629,41.72,69266.98,12.9,0.47084,0.00016,24.24584]
[1780402323912,41.72,69258.05,12.9,0.46945,0.00016,24.23634]
[1780402324836,41.72,69258.05,12.9,0.46945,0.00016,24.23634]
[1780402325743,41.72,69252.91,12.9,0.46864,0.00016,24.23074]
[1780402325812,41.72,69252.91,12.9,0.46864,0.00016,24.23074]
[1780402326227,41.72,69251.02,12.9,0.46835,0.00016,24.22865]
[1780402326570,41.72,69251.02,12.9,0.46835,0.00016,24.22865]
[1780402326645,41.72,69251.02,12.9,0.46835,0.00016,24.22865]
[1780402331110,41.72,69249.92,12.9,0.46818,0.00016,24.22743]
[1780402332903,41.72,69249.56,12.9,0.46812,0.00016,24.22703]
[1780402333823,41.72,69258.34,12.9,0.46949,0.00016,24.23666]
[1780402338858,41.72,69258.5,12.9,0.46952,0.00016,24.23683]
[1780402340667,41.72,69258.5,12.9,0.46952,0.00016,24.23683]
[1780402340723,41.72,69258.5,12.9,0.46952,0.00016,24.23683]
[1780402340845,41.72,69258.5,12.9,0.46952,0.00016,24.23683]
[1780402340877,41.72,69262.25,12.9,0.4701,0.00016,24.24085]
[1780402341879,41.72,69270.4,12.9,0.47138,0.00016,24.24941]
[1780402342554,41.72,69270.4,12.9,0.47138,0.00016,24.24941]
[1780402342560,41.72,69270.4,12.9,0.47138,0.00016,24.24941]
[1780402343807,41.72,69272.96,12.9,0.47178,0.00016,24.25205]
[1780402343845,41.72,69272.96,12.9,0.47178,0.00016,24.25205]
[1780402348901,41.73,69276.18,12.9,0.47229,0.00016,24.25534]
[1780402351949,41.73,69283.87,12.9,0.47349,0.00016,24.26003]
[1780402352232,41.73,69283.87,12.9,0.47349,0.00016,24.26003]
[1780402353663,41.73,69283.6,12.9,0.47345,0.00016,24.25976]
[1780402353989,41.73,69283.6,12.9,0.47345,0.00016,24.25976]
[1780402353963,41.73,69287.41,12.9,0.47404,0.00016,24.26349]
[1780402354526,41.73,69287.41,12.9,0.47404,0.00016,24.26349]
[1780402354611,41.73,69287.41,12.9,0.47404,0.00016,24.26349]
[1780402357933,41.73,69292.59,12.9,0.47485,0.00016,24.26846]
[1780402357995,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402358127,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402359096,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402359381,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402359645,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402359667,41.72,69291.61,12.9,0.4747,0.00016,24.26752]
[1780402360287,41.72,69289.82,12.9,0.47442,0.00016,24.26581]
[1780402360885,41.72,69289.82,12.9,0.47442,0.00016,24.26581]
[1780402360987,41.72,69283.26,12.9,0.47339,0.00016,24.25941]
[1780402362870,41.72,69280.57,12.9,0.47297,0.00016,24.25674]
[1780402362884,41.72,69280.57,12.9,0.47297,0.00016,24.25674]
[1780402363121,41.73,69278.73,12.9,0.47268,0.00016,24.25491]
[1780402366203,41.73,69276.22,12.9,0.47229,0.00016,24.25239]
[1780402366394,41.73,69276.22,12.9,0.47229,0.00016,24.25239]
[1780402368660,41.73,69278.17,12.9,0.4726,0.00016,24.25436]
[1780402368672,41.73,69278.17,12.9,0.4726,0.00016,24.25436]
[1780402372263,41.73,69278.68,12.9,0.47268,0.00016,24.25487]
[1780402374108,41.73,69284.1,12.9,0.47353,0.00016,24.26026]
[1780402376283,41.73,69285.48,12.9,0.47374,0.00016,24.26161]
[1780402376444,41.73,69285.48,12.9,0.47374,0.00016,24.26161]
[1780402379099,41.73,69290.71,12.9,0.47456,0.00016,24.26667]
[1780402379354,41.73,69290.71,12.9,0.47456,0.00016,24.26667]
[1780402380834,41.73,69290.35,12.9,0.4745,0.00016,24.26633]
[1780402381293,41.73,69289.02,12.9,0.47429,0.00016,24.26505]
[1780402382878,41.73,69288.19,12.9,0.47416,0.00016,24.26424]
[1780402382903,41.73,69288.19,12.9,0.47416,0.00016,24.26424]
[1780402382959,41.73,69288.19,12.9,0.47416,0.00016,24.26424]
[1780402383346,41.73,69287.39,12.9,0.47404,0.00016,24.26347]
[1780402383721,41.73,69287.39,12.9,0.47404,0.00016,24.26347]
[1780402384153,41.73,69285.99,12.9,0.47382,0.00016,24.2621]
[1780402384183,41.73,69280.46,12.9,0.47295,0.00016,24.25664]
[1780402385174,41.73,69280.46,12.9,0.47295,0.00016,24.25664]
[1780402385229,41.73,69280.46,12.9,0.47295,0.00016,24.25664]
[1780402385405,41.73,69280.46,12.9,0.47295,0.00016,24.25664]
[1780402385430,41.73,69280.46,12.9,0.47295,0.00016,24.25664]
[1780402386197,41.73,69289.01,12.9,0.47429,0.00016,24.26503]
[1780402391358,41.73,69292.93,12.9,0.47491,0.00016,24.26879]
[1780402391719,41.73,69293.69,12.9,0.47502,0.00016,24.26951]
[1780402392272,41.73,69293.69,12.9,0.47502,0.00016,24.26951]
[1780402392316,41.73,69293.69,12.9,0.47502,0.00016,24.26951]
[1780402392412,41.73,69293.69,12.9,0.47502,0.00016,24.26951]
[1780402392901,41.72,69296.93,12.9,0.47553,0.00016,24.27256]
[1780402393447,41.72,69296.93,12.9,0.47553,0.00016,24.27256]
[1780402393485,41.72,69288.91,12.9,0.47428,0.00016,24.26493]
[1780402394050,41.72,69288.91,12.9,0.47428,0.00016,24.26493]
[1780402394836,41.72,69288.91,12.9,0.47428,0.00016,24.26493]
[1780402401306,41.72,69286.84,12.9,0.47395,0.00016,24.26292]
[1780402404086,41.72,69290.29,12.9,0.47449,0.00016,24.26625]
[1780402404107,41.72,69290.29,12.9,0.47449,0.00016,24.26625]
[1780402407777,41.72,69296.85,12.9,0.47551,0.00016,24.27247]
[1780402407815,41.72,69296.85,12.9,0.47551,0.00016,24.27247]
[1780402409477,41.72,69300.44,12.9,0.47608,0.00016,24.2758]
[1780402409537,41.72,69300.11,12.9,0.47602,0.00016,24.27549]
[1780402413721,41.72,69300.22,12.9,0.47603,0.00016,24.27259]
[1780402414153,41.72,69297.59,12.9,0.47562,0.00016,24.27015]
[1780402414167,41.72,69297.59,12.9,0.47562,0.00016,24.27015]
[1780402414271,41.72,69297.59,12.9,0.47562,0.00016,24.27015]
[1780402414402,41.72,69297.59,12.9,0.47562,0.00016,24.27015]
[1780402414505,41.72,69297.59,12.9,0.47562,0.00016,24.27015]
[1780402414606,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415299,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415609,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415658,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415663,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415714,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402415876,41.72,69293.33,12.9,0.47495,0.00016,24.26613]
[1780402416069,41.72,69292.1,12.9,0.47476,0.00016,24.26496]
[1780402416495,41.72,69292.1,12.9,0.47476,0.00016,24.26496]
[1780402416596,41.71,69298.57,12.9,0.47577,0.00016,24.27105]
[1780402417254,41.71,69298.57,12.9,0.47577,0.00016,24.27105]
[1780402417509,41.71,69298.57,12.9,0.47577,0.00016,24.27105]
[1780402418438,41.71,69298.12,12.9,0.4757,0.00016,24.27063]
[1780402418550,41.71,69298.12,12.9,0.4757,0.00016,24.27063]
[1780402418633,41.71,69298.12,12.9,0.4757,0.00016,24.27063]
[1780402419926,41.71,69297.87,12.9,0.47566,0.00016,24.27039]
[1780402419934,41.71,69297.87,12.9,0.47566,0.00016,24.27039]
[1780402420027,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402420440,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402420507,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402420777,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402420895,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402421009,41.71,69289.38,12.9,0.47433,0.00016,24.26234]
[1780402421285,41.71,69285.18,12.9,0.47367,0.00016,24.25825]
[1780402421787,41.71,69285.18,12.9,0.47367,0.00016,24.25825]
[1780402421858,41.71,69267.02,12.9,0.47083,0.00016,24.23984]
[1780402422128,41.71,69267.02,12.9,0.47083,0.00016,24.23984]
[1780402422662,41.71,69267.02,12.9,0.47083,0.00016,24.23984]
[1780402423003,41.71,69267.02,12.9,0.47083,0.00016,24.23984]
[1780402422733,41.71,69262.9,12.9,0.47019,0.00016,24.23549]
[1780402423309,41.71,69262.9,12.9,0.47019,0.00016,24.23549]
[1780402423316,41.71,69262.9,12.9,0.47019,0.00016,24.23549]
[1780402424750,41.71,69266.97,12.9,0.47082,0.00016,24.23979]
[1780402426021,41.71,69267.61,12.9,0.47093,0.00016,24.24046]
[1780402427803,41.72,69266.83,12.9,0.4708,0.00016,24.23965]
[1780402428199,41.72,69267.06,12.9,0.47084,0.00016,24.23989]
[1780402428257,41.72,69267.06,12.9,0.47084,0.00016,24.23989]
[1780402428504,41.72,69260.17,12.9,0.46976,0.00016,24.23259]
[1780402429949,41.72,69260.17,12.9,0.46976,0.00016,24.23259]
[1780402430049,41.72,69254.02,12.9,0.4688,0.00016,24.22592]
[1780402430697,41.72,69254.02,12.9,0.4688,0.00016,24.22592]
[1780402436560,41.72,69252.34,12.9,0.46854,0.00016,24.22408]
[1780402437209,41.72,69252.34,12.9,0.46854,0.00016,24.22408]
[1780402438408,41.72,69253.59,12.9,0.46873,0.00016,24.22546]
[1780402438574,41.72,69254.9,12.9,0.46894,0.00016,24.22689]
[1780402440150,41.72,69257.8,12.9,0.46939,0.00016,24.23005]
[1780402440391,41.72,69257.8,12.9,0.46939,0.00016,24.23005]
[1780402440839,41.72,69257.8,12.9,0.46939,0.00016,24.23005]
[1780402441018,41.72,69257.8,12.9,0.46939,0.00016,24.23005]
[1780402440879,41.72,69264.21,12.9,0.4704,0.00016,24.23691]
[1780402441825,41.72,69264.21,12.9,0.4704,0.00016,24.23691]
[1780402441876,41.72,69264.21,12.9,0.4704,0.00016,24.23691]
[1780402441892,41.72,69265.93,12.9,0.47067,0.00016,24.23872]
[1780402442136,41.72,69265.93,12.9,0.47067,0.00016,24.23872]
[1780402442148,41.72,69265.93,12.9,0.47067,0.00016,24.23872]
[1780402442601,41.72,69271.38,12.9,0.47152,0.00016,24.2444]
[1780402443921,41.72,69271.38,12.9,0.47152,0.00016,24.2444]
[1780402448393,41.72,69271.68,12.9,0.47157,0.00016,24.24471]
[1780402448407,41.72,69271.68,12.9,0.47157,0.00016,24.24471]
[1780402450127,41.72,69267.78,12.9,0.47096,0.00016,24.24067]
[1780402451301,41.72,69267.55,12.9,0.47092,0.00016,24.24043]
[1780402451516,41.72,69267.55,12.9,0.47092,0.00016,24.24043]
[1780402451544,41.72,69267.55,12.9,0.47092,0.00016,24.24043]
[1780402454400,41.72,69263.62,12.9,0.47031,0.00016,24.2363]
[1780402456000,41.72,69263.42,12.9,0.47028,0.00016,24.23609]
[1780402456010,41.72,69263.42,12.9,0.47028,0.00016,24.23609]
[1780402456700,41.72,69268.97,12.9,0.47115,0.00016,24.24192]
[1780402460497,41.73,69269.67,12.9,0.47126,0.00016,24.24266]
[1780402461649,41.73,69269.58,12.9,0.47125,0.00016,24.24257]
[1780402461655,41.73,69269.58,12.9,0.47125,0.00016,24.24257]
[1780402464231,41.73,69265.67,12.9,0.47064,0.00016,24.23849]
[1780402466547,41.73,69263.24,12.9,0.47026,0.00016,24.23592]
[1780402469039,41.73,69261.59,12.9,0.47,0.00016,24.23417]
[1780402469289,41.73,69262.15,12.9,0.47009,0.00016,24.23477]
[1780402469375,41.73,69262.15,12.9,0.47009,0.00016,24.23477]
[1780402469497,41.73,69262.15,12.9,0.47009,0.00016,24.23477]
[1780402469695,41.73,69262.15,12.9,0.47009,0.00016,24.23477]
[1780402470051,41.73,69262.15,12.9,0.47009,0.00016,24.23477]
[1780402470063,41.73,69250.1,12.9,0.4682,0.00016,24.22166]
[1780402471124,41.73,69246.51,12.9,0.46764,0.00016,24.21765]
[1780402472564,41.73,69248.38,12.9,0.46793,0.00016,24.21674]
[1780402474873,41.73,69248.13,12.9,0.46789,0.00016,24.21647]
[1780402477913,41.73,69248.42,12.9,0.46793,0.00016,24.21679]
[1780402479198,41.73,69250.07,12.9,0.46819,0.00016,24.21863]
[1780402481207,41.73,69248.65,12.9,0.46797,0.00016,24.21706]
[1780402482324,41.73,69248.83,12.9,0.468,0.00016,24.21726]
[1780402482945,41.73,69248.83,12.9,0.468,0.00016,24.21726]
[1780402483044,41.73,69248.83,12.9,0.468,0.00016,24.21726]
[1780402483109,41.73,69248.83,12.9,0.468,0.00016,24.21726]
[1780402483214,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402483462,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402483474,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402483518,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402483742,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402484031,41.73,69245.57,12.9,0.46749,0.00016,24.2136]
[1780402484127,41.73,69229.25,12.9,0.46494,0.00016,24.19472]
[1780402484260,41.73,69229.25,12.9,0.46494,0.00016,24.19472]
[1780402484377,41.73,69229.25,12.9,0.46494,0.00016,24.19472]
[1780402484896,41.73,69227.68,12.9,0.46469,0.00016,24.19284]
[1780402485374,41.73,69227.68,12.9,0.46469,0.00016,24.19284]
[1780402485430,41.73,69227.68,12.9,0.46469,0.00016,24.19284]
[1780402486089,41.73,69227.68,12.9,0.46469,0.00016,24.19284]
[1780402486914,41.73,69232.09,12.9,0.46538,0.00016,24.19807]
[1780402487694,41.73,69231.17,12.9,0.46524,0.00016,24.19698]
[1780402488172,41.73,69230.85,12.9,0.46518,0.00016,24.1966]
[1780402488507,41.73,69230.85,12.9,0.46518,0.00016,24.1966]
[1780402488542,41.73,69230.85,12.9,0.46518,0.00016,24.1966]
[1780402488925,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489478,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489559,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489596,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489597,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489637,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489672,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489774,41.73,69235.67,12.9,0.46594,0.00016,24.20225]
[1780402489932,41.73,69242.84,12.9,0.46706,0.00016,24.2105]
[1780402490517,41.73,69242.84,12.9,0.46706,0.00016,24.2105]
[1780402490629,41.73,69242.84,12.9,0.46706,0.00016,24.2105]
[1780402490939,41.73,69248.99,12.9,0.46802,0.00016,24.21742]
[1780402492669,41.73,69249.1,12.9,0.46804,0.00016,24.21755]
[1780402492697,41.73,69249.1,12.9,0.46804,0.00016,24.21755]
[1780402492815,41.73,69249.1,12.9,0.46804,0.00016,24.21755]
[1780402492889,41.73,69249.1,12.9,0.46804,0.00016,24.21755]
[1780402494967,41.73,69257.35,12.9,0.46933,0.00016,24.22661]
[1780402495420,41.73,69257.35,12.9,0.46933,0.00016,24.22661]
[1780402495550,41.73,69257.35,12.9,0.46933,0.00016,24.22661]
[1780402495973,41.73,69258.25,12.9,0.46947,0.00016,24.22759]
[1780402496301,41.73,69258.25,12.9,0.46947,0.00016,24.22759]
[1780402496408,41.73,69258.25,12.9,0.46947,0.00016,24.22759]
[1780402496981,41.73,69258.36,12.9,0.46949,0.00016,24.2277]
[1780402499784,41.73,69258.45,12.9,0.4695,0.00016,24.2278]
[1780402500896,41.73,69256.16,12.9,0.46914,0.00016,24.22532]
[1780402500933,41.73,69256.16,12.9,0.46914,0.00016,24.22532]
[1780402500983,41.73,69256.16,12.9,0.46914,0.00016,24.22532]
[1780402501038,41.73,69256.16,12.9,0.46914,0.00016,24.22532]
[1780402502781,41.73,69254.16,12.9,0.46883,0.00016,24.22314]
[1780402502903,41.73,69254.16,12.9,0.46883,0.00016,24.22314]
[1780402503023,41.73,69255.68,12.9,0.46907,0.00016,24.2248]
[1780402506003,41.73,69258.46,12.9,0.4695,0.00016,24.22781]
[1780402506374,41.73,69260.42,12.9,0.46981,0.00016,24.22992]
[1780402506702,41.73,69260.42,12.9,0.46981,0.00016,24.22992]
[1780402506717,41.73,69260.42,12.9,0.46981,0.00016,24.22992]
[1780402506718,41.73,69260.42,12.9,0.46981,0.00016,24.22992]
[1780402507141,41.73,69260.42,12.9,0.46981,0.00016,24.22992]
[1780402508545,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402509430,41.73,69267.68,12.9,0.47095,0.00016,24.23761]
[1780402509453,41.73,69267.68,12.9,0.47095,0.00016,24.23761]
[1780402512519,41.73,69265.38,12.9,0.47059,0.00016,24.23521]
[1780402513648,41.73,69266.22,12.9,0.47072,0.00016,24.23609]
[1780402514553,41.73,69265.96,12.9,0.47068,0.00016,24.23582]
[1780402515451,41.73,69266.06,12.9,0.4707,0.00016,24.23593]
[1780402515539,41.73,69266.06,12.9,0.4707,0.00016,24.23593]
[1780402515975,41.73,69266.06,12.9,0.4707,0.00016,24.23593]
[1780402516127,41.73,69266.06,12.9,0.4707,0.00016,24.23593]
[1780402516532,41.74,69262.75,12.9,0.47018,0.00016,24.23243]
[1780402516907,41.74,69262.75,12.9,0.47018,0.00016,24.23243]
[1780402516939,41.74,69262.75,12.9,0.47018,0.00016,24.23243]
[1780402516990,41.74,69262.75,12.9,0.47018,0.00016,24.23243]
[1780402517029,41.74,69262.75,12.9,0.47018,0.00016,24.23243]
[1780402518129,41.74,69274.82,12.9,0.47207,0.00016,24.24499]
[1780402518466,41.74,69274.82,12.9,0.47207,0.00016,24.24499]
[1780402519467,41.74,69276.74,12.9,0.47237,0.00016,24.24694]
[1780402519912,41.74,69276.74,12.9,0.47237,0.00016,24.24694]
[1780402525178,41.73,69280.43,12.9,0.47294,0.00016,24.25063]
[1780402525693,41.73,69280.43,12.9,0.47294,0.00016,24.25063]
[1780402525732,41.73,69280.43,12.9,0.47294,0.00016,24.25063]
[1780402525766,41.73,69280.43,12.9,0.47294,0.00016,24.25063]
[1780402525831,41.73,69280.43,12.9,0.47294,0.00016,24.25063]
[1780402526631,41.73,69280.22,12.9,0.47291,0.00016,24.25042]
[1780402526732,41.73,69272.38,12.9,0.47169,0.00016,24.24248]
[1780402529145,41.73,69268.37,12.9,0.47106,0.00016,24.23833]
[1780402529324,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402529519,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402529537,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402529567,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402529580,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402529827,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402530138,41.73,69268.4,12.9,0.47106,0.00016,24.23836]
[1780402530522,41.73,69266.48,12.9,0.47076,0.00016,24.23635]
[1780402530578,41.73,69256.06,12.9,0.46913,0.00016,24.22521]
[1780402531567,41.73,69256.06,12.9,0.46913,0.00016,24.22521]
[1780402531577,41.73,69256.06,12.9,0.46913,0.00016,24.22521]
[1780402531956,41.73,69256.06,12.9,0.46913,0.00016,24.22521]
[1780402532014,41.73,69252.5,12.9,0.46857,0.00016,24.2183]
[1780402532700,41.73,69252.5,12.9,0.46857,0.00016,24.2183]
[1780402532944,41.73,69252.5,12.9,0.46857,0.00016,24.2183]
[1780402533874,41.73,69252.0,12.9,0.46849,0.00016,24.21775]
[1780402536351,41.73,69258.02,12.9,0.46943,0.00016,24.22433]
[1780402536903,41.73,69258.02,12.9,0.46943,0.00016,24.22433]
[1780402536958,41.73,69258.02,12.9,0.46943,0.00016,24.22433]
[1780402537071,41.73,69258.02,12.9,0.46943,0.00016,24.22433]
[1780402537203,41.73,69258.15,12.9,0.46945,0.00016,24.22447]
[1780402537421,41.73,69258.15,12.9,0.46945,0.00016,24.22447]
[1780402537811,41.73,69258.15,12.9,0.46945,0.00016,24.22447]
[1780402538406,41.73,69258.91,12.9,0.46957,0.00016,24.22529]
[1780402538507,41.73,69267.81,12.9,0.47096,0.00016,24.23474]
[1780402542469,41.73,69267.53,12.9,0.47092,0.00016,24.23444]
[1780402545916,41.73,69267.74,12.9,0.47095,0.00016,24.23465]
[1780402546579,41.73,69267.57,12.9,0.47092,0.00016,24.23447]
[1780402552369,41.73,69266.83,12.9,0.4708,0.00016,24.23368]
[1780402557405,41.72,69268.62,12.9,0.47108,0.00016,24.23554]
[1780402562597,41.72,69269.04,12.9,0.47115,0.00016,24.23597]
[1780402563647,41.72,69268.02,12.9,0.47098,0.00016,24.2349]
[1780402567672,41.72,69265.53,12.9,0.47059,0.00016,24.23229]
[1780402568834,41.72,69265.37,12.9,0.47057,0.00016,24.23211]
[1780402569313,41.72,69264.9,12.9,0.47049,0.00016,24.23162]
[1780402569380,41.72,69264.9,12.9,0.47049,0.00016,24.23162]
[1780402569644,41.72,69264.9,12.9,0.47049,0.00016,24.23162]
[1780402569786,41.72,69264.9,12.9,0.47049,0.00016,24.23162]
[1780402569891,41.72,69264.9,12.9,0.47049,0.00016,24.23162]
[1780402570499,41.72,69255.7,12.9,0.46905,0.00016,24.22174]
[1780402572360,41.72,69251.3,12.9,0.46836,0.00016,24.21691]
[1780402572370,41.72,69251.3,12.9,0.46836,0.00016,24.21691]
[1780402572383,41.72,69251.3,12.9,0.46836,0.00016,24.21691]
[1780402572399,41.72,69251.3,12.9,0.46836,0.00016,24.21691]
[1780402572446,41.72,69251.3,12.9,0.46836,0.00016,24.21691]
[1780402573813,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402573830,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402573853,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402573922,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402573956,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402574066,41.72,69249.06,12.9,0.46801,0.00016,24.21442]
[1780402574115,41.71,69242.95,12.9,0.46705,0.00016,24.20753]
[1780402574289,41.71,69242.95,12.9,0.46705,0.00016,24.20753]
[1780402576069,41.71,69237.75,12.9,0.46624,0.00016,24.20156]
[1780402576155,41.71,69235.42,12.9,0.46587,0.00016,24.19885]
[1780402576436,41.71,69235.42,12.9,0.46587,0.00016,24.19885]
[1780402576838,41.71,69235.42,12.9,0.46587,0.00016,24.19885]
[1780402582583,41.7,69231.65,12.9,0.46527,0.00016,24.19438]
[1780402586260,41.7,69231.97,12.9,0.46532,0.00016,24.19473]
[1780402586848,41.7,69231.97,12.9,0.46532,0.00016,24.19473]
[1780402586860,41.7,69231.97,12.9,0.46532,0.00016,24.19473]
[1780402586870,41.7,69231.97,12.9,0.46532,0.00016,24.19473]
[1780402587137,41.7,69231.97,12.9,0.46532,0.00016,24.19473]
[1780402587171,41.7,69223.75,12.9,0.46403,0.00016,24.18491]
[1780402587347,41.7,69223.75,12.9,0.46403,0.00016,24.18491]
[1780402587702,41.7,69223.75,12.9,0.46403,0.00016,24.18491]
[1780402587709,41.7,69217.91,12.9,0.46312,0.00016,24.17778]
[1780402588307,41.7,69217.91,12.9,0.46312,0.00016,24.17778]
[1780402588480,41.7,69217.91,12.9,0.46312,0.00016,24.17778]
[1780402589492,41.7,69214.77,12.9,0.46262,0.00016,24.17388]
[1780402590866,41.7,69213.13,12.9,0.46237,0.00016,24.17184]
[1780402590899,41.7,69213.13,12.9,0.46237,0.00016,24.17184]
[1780402593596,41.69,69215.83,12.9,0.46278,0.00016,24.17216]
[1780402598211,41.69,69219.34,12.9,0.46332,0.00016,24.17646]
[1780402599573,41.69,69224.25,12.9,0.46409,0.00016,24.18244]
[1780402599616,41.69,69224.25,12.9,0.46409,0.00016,24.18244]
[1780402599679,41.69,69224.25,12.9,0.46409,0.00016,24.18244]
[1780402600710,41.69,69213.79,12.9,0.46245,0.00016,24.16959]
[1780402601938,41.69,69213.79,12.9,0.46245,0.00016,24.16959]
[1780402602124,41.69,69213.79,12.9,0.46245,0.00016,24.16959]
[1780402603211,41.69,69211.84,12.9,0.46215,0.00016,24.16714]
[1780402603397,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402603485,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402603611,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402603730,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402603760,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402603883,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402604129,41.69,69208.49,12.9,0.46162,0.00016,24.16291]
[1780402604153,41.69,69202.52,12.9,0.46069,0.00016,24.15529]
[1780402605290,41.69,69202.52,12.9,0.46069,0.00016,24.15529]
[1780402605311,41.69,69202.52,12.9,0.46069,0.00016,24.15529]
[1780402605599,41.69,69199.79,12.9,0.46026,0.00016,24.15176]
[1780402606134,41.69,69199.79,12.9,0.46026,0.00016,24.15176]
[1780402606779,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402606804,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402606808,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402606832,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402606852,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402606948,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402607251,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402607315,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402607324,41.69,69198.85,12.9,0.46011,0.00016,24.15054]
[1780402607325,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402607399,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402607600,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402607769,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402607948,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402608028,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402608197,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402608207,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402608241,41.69,69197.53,12.9,0.45991,0.00016,24.14882]
[1780402608271,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608369,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608477,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608530,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608612,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608627,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402608806,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402609058,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402609082,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402609115,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402609246,41.69,69187.05,12.9,0.45827,0.00016,24.13491]
[1780402610187,41.69,69191.39,12.9,0.45895,0.00016,24.14071]
[1780402610193,41.69,69191.39,12.9,0.45895,0.00016,24.14071]
[1780402610218,41.69,69191.39,12.9,0.45895,0.00016,24.14071]
[1780402610238,41.69,69191.39,12.9,0.45895,0.00016,24.14071]
[1780402610423,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402610427,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402610639,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402610650,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402610754,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402610849,41.69,69194.88,12.9,0.45949,0.00016,24.14534]
[1780402611227,41.69,69200.78,12.9,0.46042,0.00016,24.15304]
[1780402612636,41.69,69203.73,12.9,0.46088,0.00016,24.15685]
[1780402613246,41.69,69203.73,12.9,0.46088,0.00016,24.15685]
[1780402613307,41.69,69203.73,12.9,0.46088,0.00016,24.15685]
[1780402613437,41.69,69206.16,12.9,0.46126,0.00016,24.15997]
[1780402614048,41.69,69206.16,12.9,0.46126,0.00016,24.15997]
[1780402614090,41.69,69215.23,12.9,0.46268,0.00016,24.17138]
[1780402614586,41.69,69215.23,12.9,0.46268,0.00016,24.17138]
[1780402614952,41.69,69215.23,12.9,0.46268,0.00016,24.17138]
[1780402615103,41.69,69215.23,12.9,0.46268,0.00016,24.17138]
[1780402615315,41.69,69215.23,12.9,0.46268,0.00016,24.17138]
[1780402615621,41.69,69212.59,12.9,0.46226,0.00016,24.16808]
[1780402616194,41.69,69212.59,12.9,0.46226,0.00016,24.16808]
[1780402616277,41.69,69202.58,12.9,0.4607,0.00016,24.15537]
[1780402617268,41.69,69202.58,12.9,0.4607,0.00016,24.15537]
[1780402620385,41.69,69202.58,12.9,0.4607,0.00016,24.15539]
[1780402620430,41.69,69202.58,12.9,0.4607,0.00016,24.15539]
[1780402620767,41.69,69202.58,12.9,0.4607,0.00016,24.15539]
[1780402620881,41.69,69202.58,12.9,0.4607,0.00016,24.15539]
[1780402620885,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402621535,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402621778,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402621804,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402621870,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622172,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622188,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622191,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622194,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622204,41.69,69213.79,12.9,0.46245,0.00016,24.1696]
[1780402622264,41.69,69217.97,12.9,0.46311,0.00016,24.17477]
[1780402622880,41.68,69231.46,12.9,0.46521,0.00016,24.191]
[1780402624894,41.68,69232.12,12.9,0.46531,0.00016,24.19177]
[1780402625896,41.68,69232.12,12.9,0.46531,0.00016,24.19177]
[1780402630540,41.67,69229.17,12.9,0.46484,0.00016,24.18823]
[1780402630642,41.67,69229.17,12.9,0.46484,0.00016,24.18823]
[1780402630691,41.67,69229.17,12.9,0.46484,0.00016,24.18823]
[1780402630710,41.67,69229.17,12.9,0.46484,0.00016,24.18823]
[1780402630774,41.67,69229.17,12.9,0.46484,0.00016,24.18823]
[1780402630936,41.67,69220.92,12.9,0.46355,0.00016,24.17827]
[1780402631479,41.67,69220.92,12.9,0.46355,0.00016,24.17827]
[1780402631596,41.67,69220.92,12.9,0.46355,0.00016,24.17827]
[1780402631943,41.67,69211.34,12.9,0.46205,0.00016,24.16639]
[1780402633098,41.67,69211.34,12.9,0.46205,0.00016,24.16639]
[1780402633308,41.67,69211.34,12.9,0.46205,0.00016,24.16639]
[1780402637512,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402637562,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402637604,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402637828,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402637845,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402637962,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402638144,41.67,69208.31,12.9,0.46157,0.00016,24.16253]
[1780402638245,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402638422,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402638433,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402638773,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402638778,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402638886,41.67,69198.61,12.9,0.46005,0.00016,24.15004]
[1780402639558,41.67,69198.49,12.9,0.46003,0.00016,24.14989]
[1780402639633,41.67,69198.49,12.9,0.46003,0.00016,24.14989]
[1780402639999,41.67,69210.38,12.9,0.46189,0.00016,24.16514]
[1780402641143,41.67,69210.38,12.9,0.46189,0.00016,24.16514]
[1780402647048,41.66,69211.35,12.9,0.46203,0.00016,24.16632]
[1780402651047,41.66,69207.71,12.9,0.46146,0.00016,24.1617]
[1780402653235,41.66,69206.69,12.9,0.46129,0.00016,24.15738]
[1780402656020,41.65,69206.73,12.9,0.4613,0.00016,24.15741]
[1780402660063,41.65,69206.5,12.9,0.46126,0.00016,24.1571]
[1780402660623,41.65,69202.38,12.9,0.46061,0.00016,24.1518]
[1780402660792,41.65,69202.38,12.9,0.46061,0.00016,24.1518]
[1780402660873,41.65,69202.38,12.9,0.46061,0.00016,24.1518]
[1780402661146,41.65,69196.77,12.9,0.45973,0.00016,24.1445]
[1780402661491,41.65,69196.77,12.9,0.45973,0.00016,24.1445]
[1780402662253,41.65,69196.77,12.9,0.45973,0.00016,24.1445]
[1780402662566,41.65,69192.82,12.9,0.45911,0.00016,24.13929]
[1780402663116,41.65,69192.82,12.9,0.45911,0.00016,24.13929]
[1780402663121,41.65,69192.82,12.9,0.45911,0.00016,24.13929]
[1780402663229,41.65,69192.82,12.9,0.45911,0.00016,24.13929]
[1780402663291,41.65,69192.82,12.9,0.45911,0.00016,24.13929]
[1780402663296,41.65,69188.56,12.9,0.45845,0.00016,24.13361]
[1780402663509,41.65,69188.56,12.9,0.45845,0.00016,24.13361]
[1780402663523,41.65,69188.56,12.9,0.45845,0.00016,24.13361]
[1780402664167,41.65,69186.51,12.9,0.45813,0.00016,24.13084]
[1780402667888,41.65,69181.94,12.9,0.45741,0.00016,24.12464]
[1780402668163,41.65,69181.94,12.9,0.45741,0.00016,24.12464]
[1780402668717,41.65,69181.17,12.9,0.45729,0.00016,24.12359]
[1780402669795,41.65,69180.23,12.9,0.45714,0.00016,24.1223]
[1780402670966,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402670969,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402670991,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402671030,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402671174,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402671242,41.65,69178.6,12.9,0.45689,0.00016,24.12006]
[1780402671273,41.65,69175.93,12.9,0.45647,0.00016,24.11636]
[1780402672528,41.65,69174.86,12.9,0.4563,0.00016,24.11488]
[1780402672936,41.65,69174.86,12.9,0.4563,0.00016,24.11488]
[1780402678274,41.66,69174.49,12.9,0.45625,0.00016,24.11438]
[1780402679175,41.66,69174.49,12.9,0.45625,0.00016,24.11438]
[1780402680667,41.66,69176.5,12.9,0.45656,0.00016,24.11718]
[1780402682441,41.66,69178.17,12.9,0.45683,0.00016,24.1195]
[1780402682488,41.66,69178.17,12.9,0.45683,0.00016,24.1195]
[1780402682831,41.66,69178.17,12.9,0.45683,0.00016,24.1195]
[1780402683168,41.66,69178.17,12.9,0.45683,0.00016,24.1195]
[1780402683310,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683537,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683664,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683668,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683717,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683733,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683745,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402683845,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402684023,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402684262,41.66,69171.36,12.9,0.45576,0.00016,24.11]
[1780402684320,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684449,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684478,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684497,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684706,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684733,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684808,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402684891,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402685001,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402685341,41.66,69159.24,12.9,0.45386,0.00016,24.09268]
[1780402686450,41.66,69160.24,12.9,0.45402,0.00016,24.09413]
[1780402688717,41.65,69160.19,12.9,0.45401,0.00016,24.09404]
[1780402689072,41.65,69160.19,12.9,0.45401,0.00016,24.09404]
[1780402689348,41.65,69160.19,12.9,0.45401,0.00016,24.09404]
[1780402689360,41.65,69168.7,12.9,0.45534,0.00016,24.10622]
[1780402690082,41.65,69168.7,12.9,0.45534,0.00016,24.10622]
[1780402690114,41.65,69168.7,12.9,0.45534,0.00016,24.10622]
[1780402690392,41.65,69168.7,12.9,0.45534,0.00016,24.10622]
[1780402690490,41.65,69173.42,12.9,0.45608,0.00016,24.11287]
[1780402690876,41.65,69173.42,12.9,0.45608,0.00016,24.11287]
[1780402692523,41.65,69173.97,12.9,0.45616,0.00016,24.11364]
[1780402692534,41.65,69173.97,12.9,0.45616,0.00016,24.11364]
[1780402692605,41.65,69173.97,12.9,0.45616,0.00016,24.11364]
[1780402692611,41.65,69173.97,12.9,0.45616,0.00016,24.11364]
[1780402692674,41.65,69173.97,12.9,0.45616,0.00016,24.11364]
[1780402693388,41.65,69164.37,12.9,0.45466,0.00016,24.10006]
[1780402694682,41.65,69165.28,12.9,0.4548,0.00016,24.10136]
[1780402694929,41.65,69165.28,12.9,0.4548,0.00016,24.10136]
[1780402697683,41.65,69159.24,12.9,0.45386,0.00016,24.09267]
[1780402698704,41.65,69159.59,12.9,0.45391,0.00016,24.09318]
[1780402698727,41.65,69159.59,12.9,0.45391,0.00016,24.09318]
[1780402698734,41.65,69159.59,12.9,0.45391,0.00016,24.09318]
[1780402699152,41.65,69159.26,12.9,0.45386,0.00016,24.0927]
[1780402701348,41.65,69155.85,12.9,0.45333,0.00016,24.08773]
[1780402701389,41.65,69155.85,12.9,0.45333,0.00016,24.08773]
[1780402701423,41.65,69155.85,12.9,0.45333,0.00016,24.08773]
[1780402702409,41.65,69151.63,12.9,0.45267,0.00016,24.0815]
[1780402701774,41.65,69151.07,12.9,0.45258,0.00016,24.08066]
[1780402702593,41.65,69151.07,12.9,0.45258,0.00016,24.08066]
[1780402702716,41.65,69162.29,12.9,0.45433,0.00016,24.09703]
[1780402704797,41.65,69166.47,12.9,0.45499,0.00016,24.10303]
[1780402704923,41.65,69166.47,12.9,0.45499,0.00016,24.10303]
[1780402704930,41.65,69167.89,12.9,0.45521,0.00016,24.10506]
[1780402705472,41.65,69167.89,12.9,0.45521,0.00016,24.10506]
[1780402705482,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402706873,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707058,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707135,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707145,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707158,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707221,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707391,41.65,69172.98,12.9,0.45601,0.00016,24.11224]
[1780402707307,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402707878,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402707934,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402708200,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402708240,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402708435,41.65,69177.69,12.9,0.45675,0.00016,24.1188]
[1780402708272,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708598,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708756,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708769,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708838,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708859,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402708936,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402709220,41.65,69183.21,12.9,0.45761,0.00016,24.12638]
[1780402709423,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402709552,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402709710,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402709842,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402709874,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402710145,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402710196,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402710426,41.65,69193.5,12.9,0.45922,0.00016,24.14021]
[1780402710869,41.65,69196.92,12.9,0.45976,0.00016,24.14472]
[1780402711770,41.65,69192.71,12.9,0.4591,0.00016,24.13917]
[1780402711799,41.65,69192.71,12.9,0.4591,0.00016,24.13917]
[1780402711882,41.65,69192.71,12.9,0.4591,0.00016,24.13917]
[1780402711890,41.65,69192.71,12.9,0.4591,0.00016,24.13917]
[1780402712093,41.65,69192.71,12.9,0.4591,0.00016,24.13917]
[1780402713264,41.65,69191.78,12.9,0.45895,0.00016,24.13492]
[1780402713830,41.65,69186.77,12.9,0.45816,0.00016,24.12821]
[1780402713858,41.65,69186.77,12.9,0.45816,0.00016,24.12821]
[1780402713863,41.65,69186.77,12.9,0.45816,0.00016,24.12821]
[1780402713885,41.65,69186.77,12.9,0.45816,0.00016,24.12821]
[1780402713939,41.65,69179.81,12.9,0.45707,0.00016,24.11873]
[1780402715097,41.65,69179.81,12.9,0.45707,0.00016,24.11873]
[1780402715555,41.65,69172.31,12.9,0.4559,0.00016,24.10831]
[1780402718112,41.65,69170.72,12.9,0.45565,0.00016,24.10607]
[1780402720820,41.66,69171.06,12.9,0.45571,0.00016,24.10657]
[1780402720863,41.66,69171.06,12.9,0.45571,0.00016,24.10657]
[1780402720880,41.66,69171.06,12.9,0.45571,0.00016,24.10657]
[1780402720907,41.66,69171.06,12.9,0.45571,0.00016,24.10657]
[1780402720958,41.66,69171.06,12.9,0.45571,0.00016,24.10657]
[1780402721892,41.66,69161.7,12.9,0.45424,0.00016,24.09324]
[1780402724780,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402724808,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402724849,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402724989,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402725031,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402725063,41.66,69159.76,12.9,0.45394,0.00016,24.09043]
[1780402725148,41.66,69159.48,12.9,0.4539,0.00016,24.09003]
[1780402725996,41.66,69159.48,12.9,0.4539,0.00016,24.09003]
[1780402726307,41.66,69159.48,12.9,0.4539,0.00016,24.09003]
[1780402726359,41.66,69153.6,12.9,0.45297,0.00016,24.08142]
[1780402731300,41.65,69154.04,12.9,0.45303,0.00016,24.08202]
[1780402731341,41.65,69154.04,12.9,0.45303,0.00016,24.08202]
[1780402731405,41.65,69153.42,12.9,0.45293,0.00016,24.08108]
[1780402732674,41.65,69159.29,12.9,0.45385,0.00016,24.08966]
[1780402734301,41.65,69159.29,12.9,0.45385,0.00016,24.08966]
[1780402734887,41.65,69159.15,12.9,0.45383,0.00016,24.08944]
[1780402735314,41.65,69159.15,12.9,0.45383,0.00016,24.08944]
[1780402736341,41.65,69156.87,12.9,0.45347,0.00016,24.08611]
[1780402741737,41.64,69158.27,12.9,0.45368,0.00016,24.08808]
[1780402742918,41.64,69158.27,12.9,0.45368,0.00016,24.08808]
[1780402742932,41.64,69158.27,12.9,0.45368,0.00016,24.08808]
[1780402743086,41.64,69158.27,12.9,0.45368,0.00016,24.08808]
[1780402743958,41.64,69158.61,12.9,0.45373,0.00016,24.08856]
[1780402744059,41.64,69166.51,12.9,0.45497,0.00016,24.09994]
[1780402749794,41.64,69164.78,12.9,0.4547,0.00016,24.09748]
[1780402752272,41.64,69166.08,12.9,0.4549,0.00016,24.09934]
[1780402752325,41.64,69166.08,12.9,0.4549,0.00016,24.09934]
[1780402752331,41.64,69166.08,12.9,0.4549,0.00016,24.09934]
[1780402752434,41.64,69166.08,12.9,0.4549,0.00016,24.09934]
[1780402752417,41.64,69166.25,12.9,0.45493,0.00016,24.09958]
[1780402752814,41.64,69156.21,12.9,0.45335,0.00016,24.08506]
[1780402755590,41.64,69153.44,12.9,0.45292,0.00016,24.08097]
[1780402755834,41.64,69153.44,12.9,0.45292,0.00016,24.08097]
[1780402756399,41.64,69153.44,12.9,0.45292,0.00016,24.08097]
[1780402755837,41.63,69161.27,12.9,0.45414,0.00016,24.09239]
[1780402759504,41.63,69157.07,12.9,0.45348,0.00016,24.08627]
[1780402759900,41.63,69157.07,12.9,0.45348,0.00016,24.08627]
[1780402759906,41.63,69157.07,12.9,0.45348,0.00016,24.08627]
[1780402759944,41.63,69157.07,12.9,0.45348,0.00016,24.08627]
[1780402760160,41.63,69157.19,12.9,0.4535,0.00016,24.08645]
[1780402760905,41.63,69157.19,12.9,0.4535,0.00016,24.08645]
[1780402760938,41.63,69157.19,12.9,0.4535,0.00016,24.08645]
[1780402760977,41.63,69150.19,12.9,0.4524,0.00016,24.07612]
[1780402762217,41.63,69150.19,12.9,0.4524,0.00016,24.07612]
[1780402762447,41.63,69150.19,12.9,0.4524,0.00016,24.07612]
[1780402762918,41.63,69149.41,12.9,0.45228,0.00016,24.07494]
[1780402763259,41.63,69149.41,12.9,0.45228,0.00016,24.07494]
[1780402764476,41.63,69152.34,12.9,0.45273,0.00016,24.07927]
[1780402764715,41.63,69153.09,12.9,0.45285,0.00016,24.08037]
[1780402764772,41.63,69153.09,12.9,0.45285,0.00016,24.08037]
[1780402764888,41.63,69153.09,12.9,0.45285,0.00016,24.08037]
[1780402764900,41.63,69158.62,12.9,0.45371,0.00016,24.08846]
[1780402767920,41.63,69165.98,12.9,0.45487,0.00016,24.09908]
[1780402769758,41.63,69166.78,12.9,0.45499,0.00016,24.10022]
[1780402770494,41.63,69166.78,12.9,0.45499,0.00016,24.10022]
[1780402772022,41.63,69162.45,12.9,0.45431,0.00016,24.09401]
[1780402775240,41.63,69166.25,12.9,0.4549,0.00016,24.09645]
[1780402775255,41.63,69166.25,12.9,0.4549,0.00016,24.09645]
[1780402776311,41.63,69158.37,12.9,0.45367,0.00016,24.08508]
[1780402777057,41.63,69158.37,12.9,0.45367,0.00016,24.08508]
[1780402777072,41.63,69158.37,12.9,0.45367,0.00016,24.08508]
[1780402777181,41.63,69157.12,12.9,0.45347,0.00016,24.08326]
[1780402779470,41.62,69154.26,13.9,0.45302,0.00016,24.07905]
[1780402782075,41.62,69149.7,13.9,0.4523,0.00016,24.07225]
[1780402782357,41.62,69149.7,13.9,0.4523,0.00016,24.07225]
[1780402784266,41.62,69149.13,13.9,0.45221,0.00016,24.07137]
[1780402790079,41.61,69149.35,13.9,0.45223,0.00016,24.0716]
[1780402791803,41.61,69149.52,13.9,0.45225,0.00016,24.07183]
[1780402792093,41.61,69150.44,13.9,0.4524,0.00016,24.07319]
[1780402793092,41.61,69150.44,13.9,0.4524,0.00016,24.07319]
[1780402793100,41.6,69149.8,13.9,0.45229,0.00016,24.07223]
[1780402794547,41.6,69148.82,13.9,0.45214,0.00016,24.07075]
[1780402795114,41.6,69148.08,13.9,0.45202,0.00016,24.06964]
[1780402796364,41.6,69148.08,13.9,0.45202,0.00016,24.06964]
[1780402797869,41.6,69149.33,13.9,0.45221,0.00016,24.07149]
[1780402798130,41.6,69149.33,13.9,0.45221,0.00016,24.07149]
[1780402803171,41.6,69150.99,13.9,0.45247,0.00016,24.07393]
[1780402807036,41.59,69154.27,13.9,0.45298,0.00016,24.07874]
[1780402807059,41.59,69154.27,13.9,0.45298,0.00016,24.07874]
[1780402807104,41.59,69154.27,13.9,0.45298,0.00016,24.07874]
[1780402808045,41.59,69157.26,13.9,0.45344,0.00016,24.08309]
[1780402808503,41.59,69157.26,13.9,0.45344,0.00016,24.08309]
[1780402808607,41.6,69161.69,13.9,0.45415,0.00016,24.08961]
[1780402808611,41.6,69161.69,13.9,0.45415,0.00016,24.08961]
[1780402808637,41.6,69161.69,13.9,0.45415,0.00016,24.08961]
[1780402808874,41.6,69161.69,13.9,0.45415,0.00016,24.08961]
[1780402809427,41.6,69161.69,13.9,0.45415,0.00016,24.08961]
[1780402809500,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810125,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810221,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810289,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810468,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810497,41.6,69180.12,13.9,0.45704,0.00016,24.11563]
[1780402810477,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810659,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810754,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810802,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810831,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810906,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402810918,41.6,69183.7,13.9,0.4576,0.00016,24.12054]
[1780402811228,41.6,69167.34,13.9,0.45503,0.00016,24.09773]
[1780402812340,41.6,69160.55,13.9,0.45397,0.00016,24.08797]
[1780402813133,41.6,69160.55,13.9,0.45397,0.00016,24.08797]
[1780402814102,41.6,69160.07,13.9,0.4539,0.00016,24.08728]
[1780402818982,41.6,69157.59,13.9,0.4535,0.00016,24.08365]
[1780402819271,41.6,69157.59,13.9,0.4535,0.00016,24.08365]
[1780402819314,41.6,69157.59,13.9,0.4535,0.00016,24.08365]
[1780402819689,41.6,69162.15,13.9,0.45422,0.00016,24.09027]
[1780402819705,41.6,69162.15,13.9,0.45422,0.00016,24.09027]
[1780402822702,41.6,69166.96,13.9,0.45498,0.00016,24.09719]
[1780402828347,41.6,69166.59,13.9,0.45492,0.00016,24.09667]
[1780402832669,41.6,69165.06,13.9,0.45467,0.00016,24.09147]
[1780402832753,41.6,69165.06,13.9,0.45467,0.00016,24.09147]
[1780402834388,41.6,69175.13,13.9,0.45625,0.00016,24.10572]
[1780402835873,41.6,69175.47,13.9,0.45631,0.00016,24.1062]
[1780402836347,41.6,69175.47,13.9,0.45631,0.00016,24.1062]
[1780402837086,41.6,69175.78,13.9,0.45636,0.00016,24.10664]
[1780402837412,41.6,69162.38,13.9,0.45425,0.00016,24.08763]
[1780402838837,41.6,69159.24,13.9,0.45376,0.00016,24.08308]
[1780402842410,41.6,69156.17,13.9,0.45328,0.00016,24.07861]
[1780402847482,41.6,69155.44,13.9,0.45317,0.00016,24.07754]
[1780402847845,41.6,69155.44,13.9,0.45317,0.00016,24.07754]
[1780402848195,41.6,69155.44,13.9,0.45317,0.00016,24.07754]
[1780402852234,41.6,69156.18,13.9,0.45328,0.00016,24.07863]
[1780402852346,41.6,69156.18,13.9,0.45328,0.00016,24.07863]
[1780402852829,41.6,69157.78,13.9,0.45354,0.00016,24.08096]
[1780402853436,41.6,69157.78,13.9,0.45354,0.00016,24.08096]
[1780402853534,41.6,69157.78,13.9,0.45354,0.00016,24.08096]
[1780402853591,41.6,69157.78,13.9,0.45354,0.00016,24.08096]
[1780402854568,41.6,69157.34,13.9,0.45347,0.00016,24.08032]
[1780402854532,41.6,69166.7,13.9,0.45493,0.00016,24.09385]
[1780402856038,41.61,69169.23,13.9,0.45533,0.00016,24.09746]
[1780402857063,41.61,69168.8,13.9,0.45527,0.00016,24.09685]
[1780402861353,41.61,69163.18,13.9,0.45439,0.00016,24.08883]
[1780402861581,41.61,69168.91,13.9,0.45528,0.00016,24.09702]
[1780402863160,41.61,69170.77,13.9,0.45558,0.00016,24.09965]
[1780402863739,41.61,69172.33,13.9,0.45582,0.00016,24.10185]
[1780402864639,41.61,69173.08,13.9,0.45594,0.00016,24.1029]
[1780402865895,41.61,69173.08,13.9,0.45594,0.00016,24.1029]
[1780402866395,41.61,69173.08,13.9,0.45594,0.00016,24.1029]
[1780402866456,41.61,69176.46,13.9,0.45647,0.00016,24.10763]
[1780402866656,41.61,69176.46,13.9,0.45647,0.00016,24.10763]
[1780402866802,41.61,69176.46,13.9,0.45647,0.00016,24.10763]
[1780402866832,41.61,69179.07,13.9,0.45688,0.00016,24.11124]
[1780402868415,41.61,69179.07,13.9,0.45688,0.00016,24.11124]
[1780402868439,41.61,69179.07,13.9,0.45688,0.00016,24.11124]
[1780402868490,41.61,69178.97,13.9,0.45686,0.00016,24.11111]
[1780402870694,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402870995,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871044,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871046,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871069,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871084,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871110,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871298,41.61,69182.25,13.9,0.45738,0.00016,24.11562]
[1780402871717,41.61,69182.73,13.9,0.45745,0.00016,24.11627]
[1780402872359,41.61,69182.73,13.9,0.45745,0.00016,24.11627]
[1780402872512,41.61,69182.73,13.9,0.45745,0.00016,24.11627]
[1780402872613,41.61,69194.63,13.9,0.45932,0.00016,24.13228]
[1780402874561,41.61,69196.35,13.9,0.45959,0.00016,24.13456]
[1780402876440,41.61,69196.07,13.9,0.45955,0.00016,24.13419]
[1780402876851,41.61,69196.5,13.9,0.45961,0.00016,24.13477]
[1780402876939,41.61,69196.5,13.9,0.45961,0.00016,24.13477]
[1780402877018,41.61,69196.5,13.9,0.45961,0.00016,24.13477]
[1780402877233,41.61,69196.5,13.9,0.45961,0.00016,24.13477]
[1780402878276,41.61,69196.02,13.9,0.45954,0.00016,24.13414]
[1780402879351,41.61,69199.72,13.9,0.46012,0.00016,24.13899]
[1780402879386,41.61,69199.72,13.9,0.46012,0.00016,24.13899]
[1780402879389,41.61,69199.72,13.9,0.46012,0.00016,24.13899]
[1780402879531,41.61,69199.72,13.9,0.46012,0.00016,24.13899]
[1780402879805,41.61,69205.73,13.9,0.46106,0.00016,24.14677]
[1780402881759,41.61,69210.13,13.9,0.46176,0.00016,24.15237]
[1780402882126,41.61,69210.13,13.9,0.46176,0.00016,24.15237]
[1780402882936,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883000,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883031,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883085,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883187,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883324,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402883425,41.61,69210.92,13.9,0.46188,0.00016,24.15339]
[1780402884318,41.61,69211.15,13.9,0.46192,0.00016,24.15368]
[1780402884419,41.61,69211.15,13.9,0.46192,0.00016,24.15368]
[1780402884582,41.61,69211.15,13.9,0.46192,0.00016,24.15368]
[1780402884464,41.62,69223.03,13.9,0.46378,0.00016,24.16841]
[1780402885114,41.62,69223.03,13.9,0.46378,0.00016,24.16841]
[1780402885197,41.62,69215.98,13.9,0.46268,0.00016,24.15975]
[1780402885671,41.62,69215.98,13.9,0.46268,0.00016,24.15975]
[1780402885796,41.62,69215.98,13.9,0.46268,0.00016,24.15975]
[1780402887338,41.62,69217.15,13.9,0.46286,0.00016,24.1612]
[1780402887531,41.62,69217.15,13.9,0.46286,0.00016,24.1612]
[1780402888642,41.62,69219.89,13.9,0.4633,0.00016,24.1646]
[1780402890017,41.62,69216.92,13.9,0.46283,0.00016,24.16095]
[1780402891510,41.62,69217.34,13.9,0.4629,0.00016,24.16149]
[1780402891585,41.62,69217.34,13.9,0.4629,0.00016,24.16149]
[1780402891863,41.63,69218.44,13.9,0.46307,0.00016,24.15984]
[1780402891933,41.63,69218.44,13.9,0.46307,0.00016,24.15984]
[1780402891955,41.63,69218.44,13.9,0.46307,0.00016,24.15984]
[1780402892222,41.63,69218.44,13.9,0.46307,0.00016,24.15984]
[1780402892230,41.63,69218.44,13.9,0.46307,0.00016,24.15984]
[1780402893187,41.63,69214.33,13.9,0.46243,0.00016,24.15475]
[1780402893290,41.63,69227.4,13.9,0.46448,0.00016,24.17075]
[1780402895422,41.63,69228.5,13.9,0.46465,0.00016,24.17207]
[1780402895427,41.62,69228.29,13.9,0.46461,0.00016,24.1718]
[1780402898541,41.62,69230.22,13.9,0.46492,0.00016,24.1741]
[1780402901760,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402901794,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402901857,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402901863,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402902063,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402902065,41.62,69234.01,13.9,0.46551,0.00016,24.17856]
[1780402903331,41.62,69235.58,13.9,0.46575,0.00016,24.18038]
[1780402904349,41.61,69235.93,13.9,0.4658,0.00016,24.18079]
[1780402906489,41.61,69235.59,13.9,0.46575,0.00016,24.18037]
[1780402906490,41.61,69235.59,13.9,0.46575,0.00016,24.18037]
[1780402906624,41.61,69235.59,13.9,0.46575,0.00016,24.18037]
[1780402906888,41.61,69236.01,13.9,0.46581,0.00016,24.18086]
[1780402906950,41.61,69236.01,13.9,0.46581,0.00016,24.18086]
[1780402906988,41.61,69236.01,13.9,0.46581,0.00016,24.18086]
[1780402907525,41.61,69236.01,13.9,0.46581,0.00016,24.18086]
[1780402907578,41.61,69236.01,13.9,0.46581,0.00016,24.18086]
[1780402907646,41.61,69242.01,13.9,0.46675,0.00016,24.1878]
[1780402908304,41.61,69242.01,13.9,0.46675,0.00016,24.1878]
[1780402908648,41.61,69251.19,13.9,0.46819,0.00016,24.19817]
[1780402908876,41.61,69251.19,13.9,0.46819,0.00016,24.19817]
[1780402909608,41.61,69258.48,13.9,0.46934,0.00016,24.20618]
[1780402909799,41.61,69258.48,13.9,0.46934,0.00016,24.20618]
[1780402911389,41.61,69260.84,13.9,0.46971,0.00016,24.20873]
[1780402911538,41.61,69260.84,13.9,0.46971,0.00016,24.20873]
[1780402911621,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402911911,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912207,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912223,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912266,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912303,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912437,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912509,41.61,69260.26,13.9,0.46962,0.00016,24.20811]
[1780402912773,41.61,69260.92,13.9,0.46972,0.00016,24.20882]
[1780402913540,41.61,69260.92,13.9,0.46972,0.00016,24.20882]
[1780402913639,41.61,69267.25,13.9,0.47072,0.00016,24.21556]
[1780402913685,41.61,69267.25,13.9,0.47072,0.00016,24.21556]
[1780402914094,41.61,69267.25,13.9,0.47072,0.00016,24.21556]
[1780402914263,41.61,69265.67,13.9,0.47047,0.00016,24.21389]
[1780402914962,41.61,69252.18,13.9,0.46835,0.00016,24.19928]
[1780402916056,41.61,69252.18,13.9,0.46835,0.00016,24.19928]
[1780402916108,41.61,69252.18,13.9,0.46835,0.00016,24.19928]
[1780402916711,41.61,69247.05,13.9,0.46755,0.00016,24.19354]
[1780402920214,41.61,69246.04,13.9,0.46739,0.00016,24.19241]
[1780402920359,41.61,69246.04,13.9,0.46739,0.00016,24.19241]
[1780402920755,41.61,69245.73,13.9,0.46734,0.00016,24.19207]
[1780402922873,41.61,69243.77,13.9,0.46703,0.00016,24.18984]
[1780402923018,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402923932,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924069,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924146,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924220,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924297,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924338,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924382,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402924516,41.62,69253.67,13.9,0.46859,0.00016,24.20094]
[1780402925445,41.61,69254.27,13.9,0.46868,0.00016,24.2016]
[1780402925514,41.62,69262.65,13.9,0.47,0.00016,24.21069]
[1780402926039,41.62,69256.18,13.9,0.46898,0.00016,24.2037]
[1780402929791,41.62,69253.28,13.9,0.46853,0.00016,24.20051]
[1780402935135,41.62,69250.63,13.9,0.46811,0.00016,24.19759]
[1780402935197,41.62,69250.63,13.9,0.46811,0.00016,24.19759]
[1780402935298,41.62,69250.63,13.9,0.46811,0.00016,24.19759]
[1780402936111,41.62,69243.3,13.9,0.46696,0.00016,24.18932]
[1780402938334,41.62,69239.97,13.9,0.46644,0.00016,24.1855]
[1780402938417,41.62,69239.97,13.9,0.46644,0.00016,24.1855]
[1780402938570,41.62,69239.97,13.9,0.46644,0.00016,24.1855]
[1780402938576,41.62,69239.97,13.9,0.46644,0.00016,24.1855]
[1780402938636,41.62,69239.97,13.9,0.46644,0.00016,24.1855]
[1780402938663,41.62,69238.48,13.9,0.46621,0.00016,24.18378]
[1780402941978,41.62,69234.5,13.9,0.46558,0.00016,24.17912]
[1780402942171,41.62,69234.5,13.9,0.46558,0.00016,24.17912]
[1780402942250,41.62,69234.5,13.9,0.46558,0.00016,24.17912]
[1780402942600,41.62,69234.5,13.9,0.46558,0.00016,24.17912]
[1780402943018,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943028,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943030,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943047,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943147,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943287,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943299,41.62,69230.02,13.9,0.46488,0.00016,24.17382]
[1780402943495,41.62,69226.49,13.9,0.46432,0.00016,24.16959]
[1780402945180,41.62,69232.51,13.9,0.46527,0.00016,24.17677]
[1780402945871,41.62,69232.51,13.9,0.46527,0.00016,24.17677]
[1780402945928,41.62,69232.51,13.9,0.46527,0.00016,24.17677]
[1780402950477,41.61,69233.21,13.9,0.46538,0.00016,24.17759]
[1780402950532,41.61,69233.21,13.9,0.46538,0.00016,24.17759]
[1780402952566,41.61,69239.32,13.9,0.46633,0.00016,24.18171]
[1780402953106,41.61,69239.32,13.9,0.46633,0.00016,24.18171]
[1780402958270,41.61,69241.12,13.9,0.4666,0.00016,24.18374]
[1780402961346,41.61,69241.12,13.9,0.4666,0.00016,24.18374]
[1780402967335,41.6,69242.79,13.9,0.46685,0.00016,24.1856]
[1780402968446,41.6,69242.79,13.9,0.46685,0.00016,24.1856]
[1780402970035,41.59,69243.97,13.9,0.46704,0.00016,24.18694]
[1780402970045,41.59,69243.97,13.9,0.46704,0.00016,24.18694]
[1780402970497,41.59,69243.97,13.9,0.46704,0.00016,24.18694]
[1780402970517,41.59,69243.97,13.9,0.46704,0.00016,24.18694]
[1780402970877,41.59,69248.04,13.9,0.46767,0.00016,24.19154]
[1780402971667,41.59,69253.68,13.9,0.46856,0.00016,24.19783]
[1780402973377,41.6,69259.46,13.9,0.46947,0.00016,24.20415]
[1780402974875,41.6,69260.42,13.9,0.46962,0.00016,24.20519]
[1780402976268,41.6,69260.43,13.9,0.46962,0.00016,24.2052]
[1780402979109,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979132,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979138,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979170,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979232,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979466,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979549,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979599,41.6,69261.06,13.9,0.46972,0.00016,24.20588]
[1780402979644,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402979749,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402979852,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980148,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980211,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980274,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980296,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980480,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980520,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980576,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980664,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980669,41.6,69271.27,13.9,0.47133,0.00016,24.21667]
[1780402980707,41.6,69282.71,13.9,0.47313,0.00016,24.2283]
[1780402981434,41.6,69289.67,13.9,0.47422,0.00016,24.23513]
[1780402982038,41.6,69289.67,13.9,0.47422,0.00016,24.23513]
[1780402982070,41.6,69289.67,13.9,0.47422,0.00016,24.23513]
[1780402982072,41.6,69289.67,13.9,0.47422,0.00016,24.23513]
[1780402982518,41.6,69289.67,13.9,0.47422,0.00016,24.23513]
[1780402984043,41.59,69293.49,13.9,0.47482,0.00016,24.2388]
[1780402986027,41.59,69292.09,13.9,0.4746,0.00016,24.23745]
[1780402986470,41.59,69298.31,13.9,0.47558,0.00016,24.24335]
[1780402986841,41.59,69298.31,13.9,0.47558,0.00016,24.24335]
[1780402989803,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402989821,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402989979,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990085,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990388,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990446,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990535,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990539,41.59,69299.79,13.9,0.47581,0.00016,24.24472]
[1780402990547,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402990769,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402991119,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402991418,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402991444,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402991730,41.59,69305.33,13.9,0.47668,0.00016,24.24982]
[1780402991560,41.59,69310.3,13.9,0.47746,0.00016,24.2543]
[1780402991861,41.59,69310.3,13.9,0.47746,0.00016,24.2543]
[1780402992044,41.59,69310.3,13.9,0.47746,0.00016,24.2543]
[1780402992656,41.59,69317.68,13.9,0.47862,0.00016,24.26077]
[1780402994609,41.59,69320.25,13.9,0.47902,0.00016,24.26298]
[1780402994750,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402994904,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402995143,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402995565,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402995666,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402995701,41.59,69321.56,13.9,0.47923,0.00016,24.2641]
[1780402995650,41.59,69337.26,13.9,0.4817,0.00016,24.27697]
[1780402996563,41.59,69337.26,13.9,0.4817,0.00016,24.27697]
[1780402996675,41.59,69340.61,13.9,0.48223,0.00016,24.27959]
[1780402997153,41.59,69340.61,13.9,0.48223,0.00016,24.27959]
[1780402998719,41.59,69340.97,13.9,0.48229,0.00016,24.27987]
[1780403001651,41.59,69338.12,13.9,0.48184,0.00016,24.27764]
[1780403002444,41.59,69337.06,13.9,0.48167,0.00016,24.27681]
[1780403002511,41.59,69337.06,13.9,0.48167,0.00016,24.27681]
[1780403002584,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403002859,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403002876,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403002882,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403003034,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403003228,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403003326,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403003610,41.59,69339.96,13.9,0.48213,0.00016,24.27909]
[1780403003656,41.59,69328.09,13.9,0.48026,0.00016,24.26956]
[1780403003774,41.59,69328.09,13.9,0.48026,0.00016,24.26956]
[1780403004041,41.59,69328.09,13.9,0.48026,0.00016,24.26956]
[1780403005460,41.59,69326.22,13.9,0.47996,0.00016,24.268]
[1780403005530,41.59,69326.22,13.9,0.47996,0.00016,24.268]
[1780403005759,41.59,69327.74,13.9,0.4802,0.00016,24.26926]
[1780403011647,41.58,69327.42,13.9,0.48014,0.00016,24.26597]
[1780403012353,41.58,69327.42,13.9,0.48014,0.00016,24.26597]
[1780403012376,41.58,69327.42,13.9,0.48014,0.00016,24.26597]
[1780403012590,41.58,69327.42,13.9,0.48014,0.00016,24.26597]
[1780403012657,41.58,69327.42,13.9,0.48014,0.00016,24.26597]
[1780403012697,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403012892,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013054,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013159,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013241,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013255,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013429,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013513,41.57,69334.98,13.9,0.48132,0.00016,24.27211]
[1780403013661,41.59,69341.92,13.9,0.48242,0.00016,24.27759]
[1780403014758,41.59,69341.92,13.9,0.48242,0.00016,24.27759]
[1780403015675,41.59,69342.86,13.9,0.48257,0.00016,24.27831]
[1780403016459,41.59,69342.86,13.9,0.48257,0.00016,24.27831]
[1780403016682,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017239,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017253,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017386,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017396,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017568,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403017588,41.58,69342.13,13.9,0.48246,0.00016,24.27775]
[1780403018585,41.59,69342.47,13.9,0.48251,0.00016,24.27801]
[1780403018696,41.59,69342.5,13.9,0.48252,0.00016,24.27804]
[1780403021080,41.58,69344.11,13.9,0.48277,0.00016,24.27927]
[1780403021872,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403021905,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403021918,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403021936,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403021962,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403022030,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403022049,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403022174,41.58,69344.71,13.9,0.48286,0.00016,24.27971]
[1780403022724,41.57,69332.07,13.9,0.48086,0.00016,24.26976]
[1780403023532,41.57,69332.07,13.9,0.48086,0.00016,24.26976]
[1780403024585,41.57,69327.02,13.9,0.48007,0.00016,24.26563]
[1780403024738,41.58,69327.62,13.9,0.48017,0.00016,24.26613]
[1780403025522,41.58,69327.62,13.9,0.48017,0.00016,24.26613]
[1780403025745,41.58,69331.63,13.9,0.4808,0.00016,24.26942]
[1780403026687,41.58,69331.63,13.9,0.4808,0.00016,24.26942]
[1780403026719,41.58,69331.63,13.9,0.4808,0.00016,24.26942]
[1780403026761,41.58,69333.74,13.9,0.48113,0.00016,24.27113]
[1780403026944,41.58,69333.74,13.9,0.48113,0.00016,24.27113]
[1780403027129,41.58,69333.74,13.9,0.48113,0.00016,24.27113]
[1780403027234,41.58,69333.74,13.9,0.48113,0.00016,24.27113]
[1780403027762,41.59,69346.03,13.9,0.48307,0.00016,24.28074]
[1780403028372,41.59,69346.03,13.9,0.48307,0.00016,24.28074]
[1780403029143,41.6,69346.58,13.9,0.48317,0.00016,24.28118]
[1780403029476,41.6,69346.58,13.9,0.48317,0.00016,24.28118]
[1780403033582,41.64,69343.96,13.9,0.48279,0.00016,24.27927]
[1780403033864,41.67,69343.21,13.9,0.48269,0.00016,24.27875]
[1780403033877,41.67,69343.21,13.9,0.48269,0.00016,24.27875]
[1780403033879,41.67,69343.21,13.9,0.48269,0.00016,24.27875]
[1780403034064,41.67,69343.21,13.9,0.48269,0.00016,24.27875]
[1780403034103,41.67,69341.3,13.9,0.48239,0.00016,24.27729]
[1780403034811,41.68,69331.44,13.9,0.48086,0.00016,24.26952]
[1780403037438,41.68,69331.42,13.9,0.48085,0.00016,24.26949]
[1780403039477,41.68,69327.33,13.9,0.4802,0.00016,24.26614]
[1780403040820,41.67,69325.78,13.9,0.47995,0.00016,24.26484]
[1780403040845,41.67,69325.78,13.9,0.47995,0.00016,24.26484]
[1780403040874,41.67,69325.78,13.9,0.47995,0.00016,24.26484]
[1780403040915,41.67,69328.4,13.9,0.48036,0.00016,24.267]
[1780403041873,41.67,69328.4,13.9,0.48036,0.00016,24.267]
[1780403045889,41.67,69335.92,13.9,0.48155,0.00016,24.27308]
[1780403050924,41.71,69334.51,13.9,0.48136,0.00016,24.27205]
[1780403053253,41.72,69334.56,13.9,0.48138,0.00016,24.27211]
[1780403053330,41.72,69334.56,13.9,0.48138,0.00016,24.27211]
[1780403053602,41.72,69334.56,13.9,0.48138,0.00016,24.27211]
[1780403053695,41.72,69334.56,13.9,0.48138,0.00016,24.27211]
[1780403053861,41.73,69334.68,13.9,0.4814,0.00016,24.27223]
[1780403054474,41.73,69334.68,13.9,0.4814,0.00016,24.27223]
[1780403054833,41.74,69336.5,13.9,0.48169,0.00016,24.27369]
[1780403054958,41.74,69329.7,13.9,0.48063,0.00016,24.26824]
[1780403055965,41.74,69323.39,13.9,0.47964,0.00016,24.26302]
[1780403056957,41.74,69323.39,13.9,0.47964,0.00016,24.26302]
[1780403059798,41.74,69323.74,13.9,0.47969,0.00016,24.26332]
[1780403060230,41.74,69323.12,13.9,0.4796,0.00016,24.26281]
[1780403060658,41.74,69323.12,13.9,0.4796,0.00016,24.26281]
[1780403062404,41.74,69320.85,13.9,0.47924,0.00016,24.2609]
[1780403062668,41.74,69320.85,13.9,0.47924,0.00016,24.2609]
[1780403064136,41.74,69314.74,13.9,0.47829,0.00016,24.25565]
[1780403066365,41.74,69311.11,13.9,0.47772,0.00016,24.25247]
[1780403069516,41.74,69311.83,13.9,0.47783,0.00016,24.25311]
[1780403070839,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403070858,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403070950,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071405,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071428,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071438,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071449,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071464,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071636,41.74,69311.85,13.9,0.47783,0.00016,24.25312]
[1780403071672,41.74,69309.83,13.9,0.47751,0.00016,24.24833]
[1780403072633,41.74,69309.83,13.9,0.47751,0.00016,24.24833]
[1780403072687,41.74,69304.36,13.9,0.47665,0.00016,24.24342]
[1780403072852,41.74,69304.36,13.9,0.47665,0.00016,24.24342]
[1780403072917,41.74,69304.36,13.9,0.47665,0.00016,24.24342]
[1780403073073,41.74,69304.36,13.9,0.47665,0.00016,24.24342]
[1780403075091,41.74,69300.82,13.9,0.4761,0.00016,24.24018]
[1780403075424,41.74,69300.82,13.9,0.4761,0.00016,24.24018]
[1780403075446,41.74,69300.82,13.9,0.4761,0.00016,24.24018]
[1780403075494,41.74,69301.02,13.9,0.47613,0.00016,24.24036]
[1780403081145,41.74,69303.06,13.9,0.47645,0.00016,24.24222]
[1780403083861,41.74,69302.0,13.9,0.47628,0.00016,24.24125]
[1780403083886,41.74,69302.0,13.9,0.47628,0.00016,24.24125]
[1780403085488,41.74,69302.03,13.9,0.47628,0.00016,24.24127]
[1780403088620,41.73,69302.12,13.9,0.4763,0.00016,24.24135]
[1780403088702,41.73,69302.12,13.9,0.4763,0.00016,24.24135]
[1780403088766,41.73,69302.12,13.9,0.4763,0.00016,24.24135]
[1780403088785,41.73,69302.12,13.9,0.4763,0.00016,24.24135]
[1780403089034,41.73,69301.96,13.9,0.47627,0.00016,24.2412]
[1780403089536,41.73,69301.96,13.9,0.47627,0.00016,24.2412]
[1780403089695,41.73,69310.51,13.9,0.47761,0.00016,24.24891]
[1780403095243,41.73,69312.0,13.9,0.47784,0.00016,24.25022]
[1780403100278,41.73,69310.97,13.9,0.47768,0.00016,24.24931]
[1780403105313,41.73,69310.89,13.9,0.47766,0.00016,24.24923]
[1780403107645,41.73,69310.54,13.9,0.47761,0.00016,24.24892]
[1780403107673,41.73,69310.54,13.9,0.47761,0.00016,24.24892]
[1780403107694,41.73,69310.54,13.9,0.47761,0.00016,24.24892]
[1780403107790,41.73,69310.54,13.9,0.47761,0.00016,24.24892]
[1780403107959,41.73,69310.0,13.9,0.47752,0.00016,24.24844]
[1780403108505,41.73,69310.0,13.9,0.47752,0.00016,24.24844]
[1780403108675,41.73,69290.62,13.9,0.47448,0.00016,24.23052]
[1780403109195,41.73,69290.62,13.9,0.47448,0.00016,24.23052]
[1780403109342,41.73,69283.16,13.9,0.47331,0.00016,24.22325]
[1780403112517,41.72,69282.91,13.9,0.47328,0.00016,24.22301]
[1780403113848,41.72,69282.85,13.9,0.47327,0.00016,24.22295]
[1780403113857,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403113922,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403113996,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114000,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114008,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114120,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114176,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114523,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114536,41.72,69282.44,13.9,0.4732,0.00016,24.22254]
[1780403114585,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403114884,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403114919,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403114926,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403114931,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403115058,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403115409,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403115641,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403115650,41.72,69271.37,13.9,0.47147,0.00016,24.21134]
[1780403115897,41.72,69268.78,13.9,0.47106,0.00016,24.20866]
[1780403115954,41.72,69268.78,13.9,0.47106,0.00016,24.20866]
[1780403115980,41.72,69268.78,13.9,0.47106,0.00016,24.20866]
[1780403116501,41.73,69258.29,13.9,0.46942,0.00016,24.19753]
[1780403119373,41.73,69257.29,13.9,0.46926,0.00016,24.19644]
[1780403119453,41.73,69257.29,13.9,0.46926,0.00016,24.19644]
[1780403120557,41.73,69259.44,13.9,0.4696,0.00016,24.19877]
[1780403120660,41.73,69261.48,13.9,0.46992,0.00016,24.20095]
[1780403120921,41.73,69261.48,13.9,0.46992,0.00016,24.20095]
[1780403120966,41.73,69261.48,13.9,0.46992,0.00016,24.20095]
[1780403120980,41.73,69261.48,13.9,0.46992,0.00016,24.20095]
[1780403121229,41.73,69261.48,13.9,0.46992,0.00016,24.20095]
[1780403121429,41.73,69268.48,13.9,0.47101,0.00016,24.20835]
[1780403123048,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123070,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123098,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123143,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123145,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123157,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403123253,41.73,69271.1,13.9,0.47143,0.00016,24.21107]
[1780403124515,41.73,69276.05,13.9,0.4722,0.00016,24.21614]
[1780403124608,41.73,69276.05,13.9,0.4722,0.00016,24.21614]
[1780403125500,41.73,69276.72,13.9,0.47231,0.00016,24.21683]
[1780403126486,41.73,69281.36,13.9,0.47304,0.00016,24.22149]
[1780403128175,41.73,69283.15,13.9,0.47332,0.00016,24.22327]
[1780403128771,41.73,69283.15,13.9,0.47332,0.00016,24.22327]
[1780403133513,41.74,69291.99,13.9,0.47471,0.00016,24.22888]
[1780403136503,41.74,69293.14,13.9,0.47489,0.00016,24.22999]
[1780403136613,41.74,69293.14,13.9,0.47489,0.00016,24.22999]
[1780403137901,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403137974,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138127,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138151,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138181,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138253,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138309,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138325,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138455,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138568,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138639,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138661,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138698,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138864,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138893,41.74,69293.5,13.9,0.47495,0.00016,24.23033]
[1780403138883,41.74,69297.31,13.9,0.47554,0.00016,24.23392]
[1780403142967,41.74,69300.62,13.9,0.47606,0.00016,24.23698]
[1780403142973,41.74,69300.62,13.9,0.47606,0.00016,24.23698]
[1780403144592,41.74,69302.65,13.9,0.47638,0.00016,24.23884]
[1780403144765,41.74,69302.65,13.9,0.47638,0.00016,24.23884]
[1780403145218,41.74,69303.55,13.9,0.47652,0.00016,24.23966]
[1780403145224,41.74,69303.55,13.9,0.47652,0.00016,24.23966]
[1780403145234,41.74,69303.55,13.9,0.47652,0.00016,24.23966]
[1780403145773,41.74,69303.55,13.9,0.47652,0.00016,24.23966]
[1780403145854,41.74,69309.33,13.9,0.47742,0.00016,24.24486]
[1780403145957,41.74,69309.33,13.9,0.47742,0.00016,24.24486]
[1780403147108,41.74,69310.82,13.9,0.47766,0.00016,24.24619]
[1780403148115,41.74,69311.0,13.9,0.47768,0.00016,24.24635]
[1780403152187,41.73,69311.32,13.9,0.47773,0.00016,24.24662]
[1780403152197,41.73,69311.32,13.9,0.47773,0.00016,24.24662]
[1780403152227,41.73,69311.32,13.9,0.47773,0.00016,24.24662]
[1780403152874,41.73,69311.32,13.9,0.47773,0.00016,24.24662]
[1780403154132,41.73,69316.66,13.9,0.47857,0.00016,24.25128]
[1780403154740,41.73,69316.66,13.9,0.47857,0.00016,24.25128]
[1780403154799,41.73,69316.66,13.9,0.47857,0.00016,24.25128]
[1780403154842,41.73,69316.66,13.9,0.47857,0.00016,24.25128]
[1780403154888,41.73,69316.66,13.9,0.47857,0.00016,24.25128]
[1780403155545,41.73,69317.22,13.9,0.47866,0.00016,24.25177]
[1780403155978,41.73,69315.03,13.9,0.47832,0.00016,24.24987]
[1780403158901,41.73,69314.6,13.9,0.47825,0.00016,24.2495]
[1780403158913,41.73,69314.6,13.9,0.47825,0.00016,24.2495]
[1780403159057,41.73,69313.86,13.9,0.47813,0.00016,24.24885]
[1780403159526,41.73,69313.86,13.9,0.47813,0.00016,24.24885]
[1780403159564,41.73,69313.86,13.9,0.47813,0.00016,24.24885]
[1780403159699,41.73,69306.13,13.9,0.47692,0.00016,24.24199]
[1780403160057,41.73,69306.13,13.9,0.47692,0.00016,24.24199]
[1780403160091,41.73,69306.13,13.9,0.47692,0.00016,24.24199]
[1780403160848,41.73,69306.13,13.9,0.47692,0.00016,24.24199]
[1780403160933,41.73,69306.13,13.9,0.47692,0.00016,24.24199]
[1780403160858,41.73,69304.9,13.9,0.47673,0.00016,24.24088]
[1780403161872,41.73,69304.9,13.9,0.47673,0.00016,24.24088]
[1780403161925,41.73,69292.4,13.9,0.47477,0.00016,24.22925]
[1780403162323,41.73,69292.4,13.9,0.47477,0.00016,24.22925]
[1780403164278,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164446,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164532,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164736,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164741,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164823,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164829,41.73,69295.27,13.9,0.47522,0.00016,24.23197]
[1780403164912,41.73,69283.65,13.9,0.47339,0.00016,24.22076]
[1780403165172,41.73,69283.65,13.9,0.47339,0.00016,24.22076]
[1780403165234,41.73,69283.65,13.9,0.47339,0.00016,24.22076]
[1780403165297,41.73,69283.65,13.9,0.47339,0.00016,24.22076]
[1780403165371,41.73,69283.65,13.9,0.47339,0.00016,24.22076]
[1780403165741,41.73,69277.15,13.9,0.47238,0.00016,24.21427]
[1780403166051,41.73,69277.15,13.9,0.47238,0.00016,24.21427]
[1780403168332,41.74,69276.75,13.9,0.47231,0.00016,24.21388]
[1780403169694,41.74,69276.73,13.9,0.47231,0.00016,24.21386]
[1780403170156,41.74,69276.61,13.9,0.4723,0.00016,24.21374]
[1780403170173,41.74,69276.61,13.9,0.4723,0.00016,24.21374]
[1780403170241,41.74,69276.61,13.9,0.4723,0.00016,24.21374]
[1780403170727,41.74,69276.61,13.9,0.4723,0.00016,24.21374]
[1780403170776,41.74,69282.94,13.9,0.47329,0.00016,24.22008]
[1780403171200,41.74,69282.94,13.9,0.47329,0.00016,24.22008]
[1780403171934,41.74,69282.94,13.9,0.47329,0.00016,24.22008]
[1780403172931,41.74,69285.12,13.9,0.47363,0.00016,24.22222]
[1780403172790,41.74,69291.26,13.9,0.47459,0.00016,24.22817]
[1780403173059,41.74,69291.26,13.9,0.47459,0.00016,24.22817]
[1780403174625,41.74,69292.18,13.9,0.47473,0.00016,24.22905]
[1780403177589,41.73,69297.02,13.9,0.47549,0.00016,24.23361]
[1780403178625,41.73,69297.48,13.9,0.47556,0.00016,24.23404]
[1780403178706,41.73,69297.48,13.9,0.47556,0.00016,24.23404]
[1780403178716,41.73,69297.48,13.9,0.47556,0.00016,24.23404]
[1780403178726,41.73,69297.48,13.9,0.47556,0.00016,24.23404]
[1780403179041,41.73,69300.23,13.9,0.47599,0.00016,24.23659]
[1780403179839,41.73,69303.35,13.9,0.47648,0.00016,24.23945]
[1780403180631,41.73,69303.35,13.9,0.47648,0.00016,24.23945]
[1780403180680,41.73,69303.35,13.9,0.47648,0.00016,24.23945]
[1780403180846,41.73,69301.72,13.9,0.47622,0.00016,24.23796]
[1780403183722,41.73,69301.3,13.9,0.47616,0.00016,24.23757]
[1780403184572,41.73,69300.87,13.9,0.47609,0.00016,24.23717]
[1780403184874,41.73,69295.51,13.9,0.47525,0.00016,24.23217]
[1780403189910,41.72,69293.23,13.9,0.47489,0.00016,24.23]
[1780403192805,41.72,69293.38,13.9,0.4749,0.00016,24.22713]
[1780403192861,41.72,69293.38,13.9,0.4749,0.00016,24.22713]
[1780403192904,41.72,69293.38,13.9,0.4749,0.00016,24.22713]
[1780403194727,41.72,69288.1,13.9,0.47407,0.00016,24.22205]
[1780403195746,41.72,69287.7,13.9,0.47401,0.00016,24.22166]
[1780403199650,41.71,69289.47,13.9,0.47428,0.00016,24.22336]
[1780403199766,41.71,69289.47,13.9,0.47428,0.00016,24.22336]
[1780403199832,41.71,69289.47,13.9,0.47428,0.00016,24.22336]
[1780403200638,41.71,69289.8,13.9,0.47433,0.00016,24.22368]
[1780403205217,41.71,69296.01,13.9,0.47531,0.00016,24.22958]
[1780403206614,41.71,69295.75,13.9,0.47527,0.00016,24.22934]
[1780403206654,41.71,69295.75,13.9,0.47527,0.00016,24.22934]
[1780403206661,41.71,69295.75,13.9,0.47527,0.00016,24.22934]
[1780403206804,41.71,69295.75,13.9,0.47527,0.00016,24.22934]
[1780403208038,41.71,69288.87,13.9,0.47418,0.00016,24.22276]
[1780403209200,41.71,69288.87,13.9,0.47418,0.00016,24.22276]
[1780403209267,41.71,69288.87,13.9,0.47418,0.00016,24.22276]
[1780403211167,41.71,69289.73,13.9,0.47432,0.00016,24.22359]
[1780403212287,41.71,69290.32,13.9,0.47441,0.00016,24.22415]
[1780403212405,41.71,69290.32,13.9,0.47441,0.00016,24.22415]
[1780403214131,41.71,69292.15,13.9,0.4747,0.00016,24.2259]
[1780403214902,41.71,69292.15,13.9,0.4747,0.00016,24.2259]
[1780403214925,41.71,69292.15,13.9,0.4747,0.00016,24.2259]
[1780403215132,41.7,69291.86,13.9,0.47465,0.00016,24.22562]
[1780403217008,41.7,69286.72,13.9,0.47384,0.00016,24.22065]
[1780403217102,41.7,69281.45,13.9,0.47301,0.00016,24.21545]
[1780403218022,41.7,69281.45,13.9,0.47301,0.00016,24.21545]
[1780403219140,41.7,69279.15,13.9,0.47265,0.00016,24.21315]
[1780403221384,41.7,69277.98,13.9,0.47247,0.00016,24.21196]
[1780403225805,41.7,69280.24,13.9,0.47282,0.00016,24.21423]
[1780403225838,41.7,69280.24,13.9,0.47282,0.00016,24.21423]
[1780403226053,41.7,69278.44,13.9,0.47254,0.00016,24.21241]
[1780403226220,41.7,69278.44,13.9,0.47254,0.00016,24.21241]
[1780403226258,41.7,69278.44,13.9,0.47254,0.00016,24.21241]
[1780403226563,41.7,69278.44,13.9,0.47254,0.00016,24.21241]
[1780403227171,41.7,69270.78,13.9,0.47133,0.00016,24.20459]
[1780403228628,41.7,69270.78,13.9,0.47133,0.00016,24.20459]
[1780403229091,41.72,69267.82,13.9,0.47089,0.00016,24.2016]
[1780403229105,41.72,69267.82,13.9,0.47089,0.00016,24.2016]
[1780403231686,41.72,69266.69,13.9,0.47072,0.00016,24.20045]
[1780403231890,41.72,69266.69,13.9,0.47072,0.00016,24.20045]
[1780403231946,41.72,69266.69,13.9,0.47072,0.00016,24.20045]
[1780403231949,41.72,69266.69,13.9,0.47072,0.00016,24.20045]
[1780403232005,41.72,69266.69,13.9,0.47072,0.00016,24.20045]
[1780403232085,41.74,69265.84,13.9,0.4706,0.00016,24.19962]
[1780403232158,41.74,69265.84,13.9,0.4706,0.00016,24.19962]
[1780403232377,41.74,69265.84,13.9,0.4706,0.00016,24.19962]
[1780403232396,41.74,69265.84,13.9,0.4706,0.00016,24.19962]
[1780403232475,41.74,69272.1,13.9,0.47159,0.00016,24.20616]
[1780403234597,41.74,69277.06,13.9,0.47237,0.00016,24.21122]
[1780403234615,41.74,69277.06,13.9,0.47237,0.00016,24.21122]
[1780403234626,41.74,69277.06,13.9,0.47237,0.00016,24.21122]
[1780403234777,41.74,69277.06,13.9,0.47237,0.00016,24.21122]
[1780403234854,41.75,69277.36,13.9,0.47242,0.00016,24.21155]
[1780403235227,41.75,69269.64,13.9,0.47121,0.00016,24.20365]
[1780403240566,41.77,69266.61,13.9,0.47076,0.00016,24.20058]
[1780403241877,41.78,69266.5,13.9,0.47075,0.00016,24.20052]
[1780403242241,41.78,69265.16,13.9,0.47054,0.00016,24.19911]
[1780403242269,41.78,69265.16,13.9,0.47054,0.00016,24.19911]
[1780403242307,41.78,69265.16,13.9,0.47054,0.00016,24.19911]
[1780403242502,41.78,69265.16,13.9,0.47054,0.00016,24.19911]
[1780403242602,41.78,69265.16,13.9,0.47054,0.00016,24.19911]
[1780403242703,41.79,69261.93,13.9,0.47004,0.00016,24.19572]
[1780403243638,41.79,69261.93,13.9,0.47004,0.00016,24.19572]
[1780403243717,41.79,69261.93,13.9,0.47004,0.00016,24.19572]
[1780403244003,41.79,69261.93,13.9,0.47004,0.00016,24.19572]
[1780403243771,41.78,69260.69,13.9,0.46984,0.00016,24.19438]
[1780403246310,41.79,69259.95,13.9,0.46973,0.00016,24.1936]
[1780403246395,41.79,69260.37,13.9,0.4698,0.00016,24.19407]
[1780403247125,41.79,69260.37,13.9,0.4698,0.00016,24.19407]
[1780403247238,41.79,69260.37,13.9,0.4698,0.00016,24.19407]
[1780403248283,41.79,69258.23,13.9,0.46946,0.00016,24.19176]
[1780403254272,41.79,69257.68,13.9,0.46937,0.00016,24.18814]
[1780403254313,41.79,69257.68,13.9,0.46937,0.00016,24.18814]
[1780403255572,41.79,69255.59,13.9,0.46904,0.00016,24.18587]
[1780403255616,41.79,69249.86,13.9,0.46815,0.00016,24.17957]
[1780403256494,41.79,69249.86,13.9,0.46815,0.00016,24.17957]
[1780403256977,41.79,69249.86,13.9,0.46815,0.00016,24.17957]
[1780403257873,41.79,69248.47,13.9,0.46793,0.00016,24.17805]
[1780403263428,41.8,69247.69,13.9,0.46782,0.00016,24.17722]
[1780403264591,41.8,69247.69,13.9,0.46782,0.00016,24.17722]
[1780403265397,41.8,69246.68,13.9,0.46766,0.00016,24.17608]
[1780403265425,41.8,69246.54,13.9,0.46764,0.00016,24.17593]
[1780403266454,41.8,69246.54,13.9,0.46764,0.00016,24.17593]
[1780403266521,41.8,69246.58,13.9,0.46764,0.00016,24.17597]
[1780403268451,41.8,69246.25,13.9,0.46759,0.00016,24.1756]
[1780403269040,41.8,69246.25,13.9,0.46759,0.00016,24.1756]
[1780403268802,41.8,69245.54,13.9,0.46748,0.00016,24.1748]
[1780403269903,41.8,69239.77,13.9,0.46658,0.00016,24.16825]
[1780403270703,41.8,69239.77,13.9,0.46658,0.00016,24.16825]
[1780403272025,41.8,69236.92,13.9,0.46614,0.00016,24.165]
[1780403271971,41.8,69230.99,13.9,0.46521,0.00016,24.15807]
[1780403276607,41.82,69227.26,13.9,0.46464,0.00016,24.15373]
[1780403280415,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403280420,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403280428,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403280468,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403280757,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403280775,41.82,69223.7,13.9,0.4641,0.00016,24.14952]
[1780403281073,41.82,69223.28,13.9,0.46403,0.00016,24.14901]
[1780403281259,41.82,69223.28,13.9,0.46403,0.00016,24.14901]
[1780403281555,41.82,69208.33,13.9,0.46169,0.00016,24.13056]
[1780403282604,41.82,69208.33,13.9,0.46169,0.00016,24.13056]
[1780403283997,41.83,69205.27,13.9,0.46122,0.00016,24.12671]
[1780403285759,41.84,69202.51,13.9,0.46081,0.00016,24.12327]
[1780403288489,41.86,69197.04,13.9,0.45998,0.00016,24.11637]
[1780403291482,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403291531,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403291547,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403291679,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403291703,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403291873,41.88,69196.47,13.9,0.45992,0.00016,24.11582]
[1780403293068,41.88,69193.79,13.9,0.4595,0.00016,24.11232]
[1780403293089,41.89,69187.15,13.9,0.45847,0.00016,24.10356]
[1780403293475,41.89,69187.15,13.9,0.45847,0.00016,24.10356]
[1780403293542,41.89,69187.15,13.9,0.45847,0.00016,24.10356]
[1780403293639,41.89,69185.93,13.9,0.45828,0.00016,24.10193]
[1780403294976,41.89,69185.93,13.9,0.45828,0.00016,24.10193]
[1780403295819,41.89,69183.75,13.9,0.45794,0.00016,24.099]
[1780403296084,41.89,69183.75,13.9,0.45794,0.00016,24.099]
[1780403296590,41.89,69182.87,13.9,0.45781,0.00016,24.09781]
[1780403296840,41.89,69182.87,13.9,0.45781,0.00016,24.09781]
[1780403296867,41.89,69182.87,13.9,0.45781,0.00016,24.09781]
[1780403296882,41.89,69193.08,13.9,0.4594,0.00016,24.11142]
[1780403297984,41.89,69193.08,13.9,0.4594,0.00016,24.11142]
[1780403298068,41.89,69193.68,13.9,0.45949,0.00016,24.11221]
[1780403299651,41.89,69194.08,13.9,0.45956,0.00016,24.11274]
[1780403303233,41.89,69195.97,13.9,0.45985,0.00016,24.11524]
[1780403306025,41.89,69195.03,13.9,0.45971,0.00016,24.11402]
[1780403308389,41.9,69194.56,13.9,0.45964,0.00016,24.11343]
[1780403313378,41.9,69192.57,13.9,0.45933,0.00016,24.10783]
[1780403313460,41.9,69192.57,13.9,0.45933,0.00016,24.10783]
[1780403313780,41.9,69185.23,13.9,0.45819,0.00016,24.09809]
[1780403318816,41.9,69183.74,13.9,0.45796,0.00016,24.0961]
[1780403319773,41.9,69183.74,13.9,0.45796,0.00016,24.0961]
[1780403320302,41.9,69184.09,13.9,0.45801,0.00016,24.09658]
[1780403321277,41.9,69182.5,13.9,0.45776,0.00016,24.09444]
[1780403321503,41.9,69182.5,13.9,0.45776,0.00016,24.09444]
[1780403325046,41.91,69183.02,13.9,0.45785,0.00016,24.09515]
[1780403326280,41.91,69184.75,13.9,0.45812,0.00016,24.09749]
[1780403330808,41.91,69184.26,13.9,0.45804,0.00016,24.09684]
[1780403331071,41.91,69184.26,13.9,0.45804,0.00016,24.09684]
[1780403336943,41.91,69187.24,13.9,0.45851,0.00016,24.10085]
[1780403340086,41.91,69187.25,13.9,0.45851,0.00016,24.10087]
[1780403341436,41.91,69187.26,13.9,0.45852,0.00016,24.10089]
[1780403343061,41.91,69187.94,13.9,0.45862,0.00016,24.1018]
[1780403343551,41.91,69190.06,13.9,0.45895,0.00016,24.10462]
[1780403344298,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403344335,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403344392,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403344437,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403344540,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403344567,41.91,69190.41,13.9,0.45901,0.00016,24.10508]
[1780403345001,41.91,69200.56,13.9,0.46059,0.00016,24.11832]
[1780403346802,41.91,69202.75,13.9,0.46093,0.00016,24.12113]
[1780403347316,41.91,69202.57,13.9,0.4609,0.00016,24.12091]
[1780403348862,41.91,69203.96,13.9,0.46112,0.00016,24.12268]
[1780403348890,41.91,69203.96,13.9,0.46112,0.00016,24.12268]
[1780403349491,41.91,69200.55,13.9,0.46059,0.00016,24.11832]
[1780403349953,41.91,69200.55,13.9,0.46059,0.00016,24.11832]
[1780403350036,41.91,69184.53,13.9,0.45809,0.00016,24.09725]
[1780403350391,41.91,69184.53,13.9,0.45809,0.00016,24.09725]
[1780403351043,41.91,69185.29,13.9,0.45821,0.00016,24.09827]
[1780403352852,41.91,69185.05,13.9,0.45817,0.00016,24.09796]
[1780403353800,41.91,69184.54,13.9,0.4581,0.00016,24.09727]
[1780403354117,41.91,69184.54,13.9,0.4581,0.00016,24.09727]
[1780403354124,41.92,69179.59,13.9,0.45732,0.00016,24.09058]
[1780403354696,41.92,69179.59,13.9,0.45732,0.00016,24.09058]
[1780403354703,41.92,69179.59,13.9,0.45732,0.00016,24.09058]
[1780403354863,41.92,69179.59,13.9,0.45732,0.00016,24.09058]
[1780403354883,41.92,69179.59,13.9,0.45732,0.00016,24.09058]
[1780403355071,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403355215,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403355326,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403355332,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403355567,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403355727,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403356038,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403356082,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403356098,41.91,69176.67,13.9,0.45687,0.00016,24.08658]
[1780403356080,41.92,69175.35,13.9,0.45667,0.00016,24.08478]
[1780403356415,41.92,69175.35,13.9,0.45667,0.00016,24.08478]
[1780403357087,41.93,69181.34,13.9,0.45761,0.00016,24.09305]
[1780403361351,41.93,69179.97,13.9,0.4574,0.00016,24.09122]
[1780403363695,41.93,69178.99,13.9,0.45725,0.00016,24.08989]
[1780403369171,41.93,69179.86,13.9,0.45739,0.00016,24.09111]
[1780403374162,41.94,69180.6,13.9,0.4575,0.00016,24.08912]
[1780403382833,41.94,69179.56,13.9,0.45735,0.00016,24.08775]
[1780403384979,41.94,69179.33,13.9,0.45732,0.00016,24.08745]
[1780403388304,41.95,69173.49,13.9,0.45641,0.00016,24.07946]
[1780403391261,41.95,69175.89,13.9,0.45679,0.00016,24.08279]
[1780403391703,41.95,69175.89,13.9,0.45679,0.00016,24.08279]
[1780403391906,41.95,69175.89,13.9,0.45679,0.00016,24.08279]
[1780403392300,41.95,69177.75,13.9,0.45708,0.00016,24.08537]
[1780403392554,41.95,69177.75,13.9,0.45708,0.00016,24.08537]
[1780403392754,41.95,69177.75,13.9,0.45708,0.00016,24.08537]
[1780403392769,41.95,69192.62,13.9,0.4594,0.00016,24.1053]
[1780403393869,41.95,69196.89,13.9,0.46006,0.00016,24.11088]
[1780403395479,41.95,69196.83,13.9,0.46005,0.00016,24.1108]
[1780403396759,41.95,69195.45,13.9,0.45984,0.00016,24.10901]
[1780403397660,41.95,69195.2,13.9,0.4598,0.00016,24.10868]
[1780403398995,41.95,69195.29,13.9,0.45981,0.00016,24.1088]
[1780403403047,41.95,69195.03,13.9,0.45977,0.00016,24.10847]
[1780403403162,41.95,69195.03,13.9,0.45977,0.00016,24.10847]
[1780403403531,41.95,69195.03,13.9,0.45977,0.00016,24.10847]
[1780403404108,41.95,69195.03,13.9,0.45977,0.00016,24.10847]
[1780403404205,41.95,69195.03,13.9,0.45977,0.00016,24.10847]
[1780403404135,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404266,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404323,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404399,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404731,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404865,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404876,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403404973,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403405111,41.95,69181.89,13.9,0.45773,0.00016,24.09102]
[1780403405141,41.95,69181.81,13.9,0.45772,0.00016,24.09091]
[1780403405310,41.95,69181.81,13.9,0.45772,0.00016,24.09091]
[1780403405505,41.95,69181.81,13.9,0.45772,0.00016,24.09091]
[1780403405734,41.95,69181.81,13.9,0.45772,0.00016,24.09091]
[1780403405816,41.95,69181.81,13.9,0.45772,0.00016,24.09091]
[1780403406514,41.95,69184.82,13.9,0.45819,0.00016,24.09497]
[1780403406537,41.95,69184.82,13.9,0.45819,0.00016,24.09497]
[1780403406624,41.95,69184.82,13.9,0.45819,0.00016,24.09497]
[1780403406983,41.95,69184.82,13.9,0.45819,0.00016,24.09497]
[1780403407065,41.95,69181.15,13.9,0.45762,0.00016,24.09003]
[1780403408084,41.96,69175.48,13.9,0.45673,0.00016,24.08231]
[1780403408801,41.96,69175.48,13.9,0.45673,0.00016,24.08231]
[1780403408996,41.96,69175.48,13.9,0.45673,0.00016,24.08231]
[1780403409035,41.96,69175.48,13.9,0.45673,0.00016,24.08231]
[1780403409155,41.96,69175.48,13.9,0.45673,0.00016,24.08231]
[1780403409163,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409435,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409525,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409590,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409667,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409731,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403409835,41.96,69173.08,13.9,0.45636,0.00016,24.07901]
[1780403410188,41.96,69168.9,13.9,0.45571,0.00016,24.07321]
[1780403410915,41.96,69168.9,13.9,0.45571,0.00016,24.07321]
[1780403411004,41.96,69168.9,13.9,0.45571,0.00016,24.07321]
[1780403411062,41.96,69163.33,13.9,0.45485,0.00016,24.06537]
[1780403411419,41.96,69163.33,13.9,0.45485,0.00016,24.06537]
[1780403417517,41.98,69156.39,13.9,0.45379,0.00016,24.05559]
[1780403418570,41.98,69156.39,13.9,0.45379,0.00016,24.05559]
[1780403418626,41.98,69156.39,13.9,0.45379,0.00016,24.05559]
[1780403418912,41.98,69156.39,13.9,0.45379,0.00016,24.05559]
[1780403419532,41.98,69167.33,13.9,0.45549,0.00016,24.07117]
[1780403421593,41.98,69167.87,13.9,0.45558,0.00016,24.07193]
[1780403423610,41.98,69166.18,13.9,0.45532,0.00016,24.06955]
[1780403424910,41.98,69165.87,13.9,0.45527,0.00016,24.06912]
[1780403426046,41.98,69165.32,13.9,0.45518,0.00016,24.06834]
[1780403426070,41.98,69159.19,13.9,0.45423,0.00016,24.05963]
[1780403429564,41.98,69156.45,13.9,0.4538,0.00016,24.0557]
[1780403434182,41.99,69153.54,13.9,0.45336,0.00016,24.04853]
[1780403434187,41.99,69153.54,13.9,0.45336,0.00016,24.04853]
[1780403434339,41.99,69152.76,13.9,0.45324,0.00016,24.04745]
[1780403434535,41.99,69152.76,13.9,0.45324,0.00016,24.04745]
[1780403434566,41.99,69152.76,13.9,0.45324,0.00016,24.04745]
[1780403434645,41.99,69144.14,13.9,0.4519,0.00016,24.03476]
[1780403437083,41.99,69152.73,13.9,0.45323,0.00016,24.04736]
[1780403437673,41.99,69152.73,13.9,0.45323,0.00016,24.04736]
[1780403439234,41.99,69149.48,13.9,0.45273,0.00016,24.04261]
[1780403439311,41.99,69144.78,13.9,0.45199,0.00016,24.03566]
[1780403439687,41.99,69144.78,13.9,0.45199,0.00016,24.03566]
[1780403439920,41.99,69144.78,13.9,0.45199,0.00016,24.03566]
[1780403441111,41.99,69144.69,13.9,0.45198,0.00016,24.03552]
[1780403441144,41.99,69144.69,13.9,0.45198,0.00016,24.03552]
[1780403441150,41.99,69144.69,13.9,0.45198,0.00016,24.03552]
[1780403441198,41.99,69144.69,13.9,0.45198,0.00016,24.03552]
[1780403441926,41.99,69142.67,13.9,0.45167,0.00016,24.03251]
[1780403442014,41.99,69142.67,13.9,0.45167,0.00016,24.03251]
[1780403442039,41.99,69142.67,13.9,0.45167,0.00016,24.03251]
[1780403442074,41.99,69142.67,13.9,0.45167,0.00016,24.03251]
[1780403442422,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403442931,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403442947,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403442989,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403443117,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403443151,41.99,69138.86,13.9,0.45107,0.00016,24.02679]
[1780403443239,41.98,69127.02,13.9,0.44923,0.00016,24.00869]
[1780403443330,41.98,69127.02,13.9,0.44923,0.00016,24.00869]
[1780403443874,41.98,69127.02,13.9,0.44923,0.00016,24.00869]
[1780403443898,41.98,69127.02,13.9,0.44923,0.00016,24.00869]
[1780403444240,41.98,69127.02,13.9,0.44923,0.00016,24.00869]
[1780403444072,41.99,69144.59,13.9,0.45196,0.00016,24.03538]
[1780403444375,41.99,69144.59,13.9,0.45196,0.00016,24.03538]
[1780403444514,41.99,69144.59,13.9,0.45196,0.00016,24.03538]
[1780403444768,41.99,69144.59,13.9,0.45196,0.00016,24.03538]
[1780403444877,41.99,69144.59,13.9,0.45196,0.00016,24.03538]
[1780403445200,41.99,69157.53,13.9,0.45398,0.00016,24.05432]
[1780403445887,41.99,69157.53,13.9,0.45398,0.00016,24.05432]
[1780403446079,41.99,69159.9,13.9,0.45435,0.00016,24.05772]
[1780403446284,41.99,69159.9,13.9,0.45435,0.00016,24.05772]
[1780403446420,41.99,69159.9,13.9,0.45435,0.00016,24.05772]
[1780403446707,41.99,69159.9,13.9,0.45435,0.00016,24.05772]
[1780403446772,41.99,69159.9,13.9,0.45435,0.00016,24.05772]
[1780403446838,41.99,69157.48,13.9,0.45397,0.00016,24.05425]
[1780403447386,41.99,69157.48,13.9,0.45397,0.00016,24.05425]
[1780403448598,41.99,69156.29,13.9,0.45379,0.00016,24.05254]
[1780403448865,41.99,69156.29,13.9,0.45379,0.00016,24.05254]
[1780403448886,41.99,69156.29,13.9,0.45379,0.00016,24.05254]
[1780403448967,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403449349,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403449497,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403449536,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403449925,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403449974,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403450181,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403450193,41.99,69149.77,13.9,0.45277,0.00016,24.04306]
[1780403450266,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450306,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450763,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450787,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450798,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450815,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403450856,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403451131,41.99,69142.82,13.9,0.45169,0.00016,24.03278]
[1780403451647,41.99,69138.56,13.9,0.45103,0.00016,24.02639]
[1780403451691,41.99,69138.56,13.9,0.45103,0.00016,24.02639]
[1780403451769,41.99,69138.56,13.9,0.45103,0.00016,24.02639]
[1780403451849,41.99,69138.56,13.9,0.45103,0.00016,24.02639]
[1780403452137,41.99,69138.56,13.9,0.45103,0.00016,24.02639]
[1780403452239,41.99,69144.64,13.9,0.45198,0.00016,24.0355]
[1780403452771,41.99,69135.92,13.9,0.45062,0.00016,24.0224]
[1780403454034,41.99,69135.92,13.9,0.45062,0.00016,24.0224]
[1780403455861,41.99,69135.99,13.9,0.45063,0.00016,24.02251]
[1780403455951,41.99,69135.99,13.9,0.45063,0.00016,24.02251]
[1780403456800,41.99,69142.5,13.9,0.45165,0.00016,24.03231]
[1780403457828,41.99,69142.5,13.9,0.45165,0.00016,24.03231]
[1780403457980,41.99,69142.5,13.9,0.45165,0.00016,24.03231]
[1780403457996,41.99,69142.5,13.9,0.45165,0.00016,24.03231]
[1780403458006,41.99,69142.5,13.9,0.45165,0.00016,24.03231]
[1780403459666,41.99,69137.71,13.9,0.4509,0.00016,24.0251]
[1780403460644,41.99,69135.89,13.9,0.45062,0.00016,24.02235]
[1780403460718,41.99,69135.89,13.9,0.45062,0.00016,24.02235]
[1780403460784,41.99,69135.89,13.9,0.45062,0.00016,24.02235]
[1780403461076,41.99,69135.89,13.9,0.45062,0.00016,24.02235]
[1780403461463,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403461687,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403461734,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403461756,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403461780,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403461906,41.99,69136.39,13.9,0.45069,0.00016,24.02311]
[1780403462237,41.99,69142.23,13.9,0.4516,0.00016,24.03189]
[1780403466114,41.99,69140.7,13.9,0.45136,0.00016,24.0296]
[1780403466371,41.99,69141.03,13.9,0.45141,0.00016,24.03009]
[1780403466966,41.99,69141.03,13.9,0.45141,0.00016,24.03009]
[1780403467045,41.99,69141.03,13.9,0.45141,0.00016,24.03009]
[1780403467064,41.99,69141.03,13.9,0.45141,0.00016,24.03009]
[1780403467345,41.99,69139.54,13.9,0.45118,0.00016,24.02785]
[1780403468249,41.99,69139.54,13.9,0.45118,0.00016,24.02785]
[1780403469759,41.99,69143.66,13.9,0.45182,0.00016,24.03401]
[1780403470807,41.99,69143.66,13.9,0.45182,0.00016,24.03401]
[1780403470822,41.99,69143.66,13.9,0.45182,0.00016,24.03401]
[1780403471613,41.99,69143.78,13.9,0.45184,0.00016,24.03418]
[1780403472191,41.99,69143.78,13.9,0.45184,0.00016,24.03418]
[1780403472288,41.99,69143.78,13.9,0.45184,0.00016,24.03418]
[1780403472357,41.99,69143.73,13.9,0.45183,0.00016,24.03412]
[1780403472923,41.99,69133.19,13.9,0.45019,0.00016,24.01821]
[1780403476578,41.99,69128.73,13.9,0.4495,0.00016,24.01136]
[1780403476782,41.99,69128.73,13.9,0.4495,0.00016,24.01136]
[1780403477131,41.99,69128.73,13.9,0.4495,0.00016,24.01136]
[1780403477228,41.99,69120.22,13.9,0.44818,0.00016,23.99809]
[1780403477540,41.99,69120.22,13.9,0.44818,0.00016,23.99809]
[1780403477894,41.99,69120.22,13.9,0.44818,0.00016,23.99809]
[1780403478145,41.99,69120.22,13.9,0.44818,0.00016,23.99809]
[1780403478243,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403478958,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479017,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479018,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479097,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479150,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479191,41.99,69114.66,13.9,0.44732,0.00016,23.98929]
[1780403479263,41.99,69115.45,13.9,0.44745,0.00016,23.9906]
[1780403479949,41.99,69115.45,13.9,0.44745,0.00016,23.9906]
[1780403480458,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480465,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480681,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480728,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480805,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480817,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403480865,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403481003,41.99,69111.62,13.9,0.44685,0.00016,23.98447]
[1780403481091,41.99,69102.8,13.9,0.44548,0.00016,23.97016]
[1780403481826,41.99,69102.8,13.9,0.44548,0.00016,23.97016]
[1780403482218,41.99,69102.8,13.9,0.44548,0.00016,23.97016]
[1780403482778,41.99,69099.12,13.9,0.44491,0.00016,23.96413]
[1780403483281,41.99,69099.12,13.9,0.44491,0.00016,23.96413]
[1780403483597,41.99,69098.2,13.9,0.44477,0.00016,23.96261]
[1780403483776,41.99,69098.2,13.9,0.44477,0.00016,23.96261]
[1780403487770,41.99,69093.8,13.9,0.44409,0.00016,23.95534]
[1780403488779,42.0,69092.76,13.9,0.44393,0.00016,23.95362]
[1780403489485,42.0,69094.29,13.9,0.44417,0.00016,23.95618]
[1780403489488,42.0,69094.29,13.9,0.44417,0.00016,23.95618]
[1780403489507,42.0,69094.29,13.9,0.44417,0.00016,23.95618]
[1780403489572,42.0,69094.29,13.9,0.44417,0.00016,23.95618]
[1780403490225,42.0,69094.29,13.9,0.44417,0.00016,23.95618]
[1780403490058,42.0,69106.1,13.9,0.446,0.00016,23.97563]
[1780403490816,42.0,69106.1,13.9,0.446,0.00016,23.97563]
[1780403490946,42.0,69106.1,13.9,0.446,0.00016,23.97563]
[1780403491510,42.0,69108.14,13.9,0.44631,0.00016,23.97593]
[1780403492419,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492446,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492459,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492493,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492590,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492621,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492623,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492732,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492810,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492874,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492910,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403492949,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403493291,42.0,69106.72,13.9,0.44609,0.00016,23.97364]
[1780403493825,42.0,69101.44,13.9,0.44528,0.00016,23.96504]
[1780403494691,42.0,69097.18,13.9,0.44462,0.00016,23.95803]
[1780403494947,42.0,69097.18,13.9,0.44462,0.00016,23.95803]
[1780403495528,42.0,69097.72,13.9,0.4447,0.00016,23.95894]
[1780403495594,42.0,69097.72,13.9,0.4447,0.00016,23.95894]
[1780403495621,42.0,69097.72,13.9,0.4447,0.00016,23.95894]
[1780403495638,42.0,69097.72,13.9,0.4447,0.00016,23.95894]
[1780403496101,42.0,69106.19,13.9,0.44602,0.00016,23.97283]
[1780403496670,42.0,69106.19,13.9,0.44602,0.00016,23.97283]
[1780403497094,42.0,69106.19,13.9,0.44602,0.00016,23.97283]
[1780403497991,42.0,69108.52,13.9,0.44638,0.00016,23.9766]
[1780403498120,42.0,69108.52,13.9,0.44638,0.00016,23.9766]
[1780403498159,42.0,69108.52,13.9,0.44638,0.00016,23.9766]
[1780403498313,42.0,69110.81,13.9,0.44673,0.00016,23.98029]
[1780403498647,42.0,69110.81,13.9,0.44673,0.00016,23.98029]
[1780403499290,42.0,69110.81,13.9,0.44673,0.00016,23.98029]
[1780403499299,42.0,69110.81,13.9,0.44673,0.00016,23.98029]
[1780403499122,42.0,69118.53,13.9,0.44793,0.00016,23.9926]
[1780403500367,42.0,69120.25,13.9,0.4482,0.00016,23.99532]
[1780403501079,42.0,69120.25,13.9,0.4482,0.00016,23.99532]
[1780403501360,42.0,69124.49,13.9,0.44886,0.00016,24.00196]
[1780403501451,42.0,69124.49,13.9,0.44886,0.00016,24.00196]
[1780403502145,42.0,69131.09,13.9,0.44989,0.00016,24.01217]
[1780403504467,42.0,69134.75,13.9,0.45045,0.00016,24.01776]
[1780403505166,42.0,69119.97,13.9,0.44816,0.00016,23.99489]
[1780403505457,42.0,69119.97,13.9,0.44816,0.00016,23.99489]
[1780403508696,42.01,69115.36,13.9,0.44745,0.00016,23.98761]
[1780403509194,42.01,69122.23,13.9,0.44851,0.00016,23.99846]
[1780403514229,42.01,69124.09,13.9,0.4488,0.00016,24.00138]
[1780403515741,42.01,69128.58,13.9,0.4495,0.00016,24.00835]
[1780403515800,42.01,69128.58,13.9,0.4495,0.00016,24.00835]
[1780403516055,42.01,69128.58,13.9,0.4495,0.00016,24.00835]
[1780403517048,42.01,69128.11,13.9,0.44943,0.00016,24.00762]
[1780403517309,42.01,69128.11,13.9,0.44943,0.00016,24.00762]
[1780403517895,42.01,69131.83,13.9,0.45001,0.00016,24.01334]
[1780403518006,42.01,69131.83,13.9,0.45001,0.00016,24.01334]
[1780403520083,42.01,69139.91,13.9,0.45126,0.00016,24.0256]
[1780403520486,42.01,69140.72,13.9,0.45139,0.00016,24.02681]
[1780403521169,42.01,69140.72,13.9,0.45139,0.00016,24.02681]
[1780403521978,42.01,69139.79,13.9,0.45124,0.00016,24.02541]
[1780403522287,42.01,69133.01,13.9,0.45019,0.00016,24.01514]
[1780403522749,42.01,69133.01,13.9,0.45019,0.00016,24.01514]
[1780403526033,42.01,69132.48,13.9,0.45011,0.00016,24.01433]
[1780403528329,42.01,69125.17,13.9,0.44897,0.00016,24.00306]
[1780403529170,42.01,69125.17,13.9,0.44897,0.00016,24.00306]
[1780403529336,42.01,69118.99,13.9,0.44801,0.00016,23.99338]
[1780403529362,42.01,69118.99,13.9,0.44801,0.00016,23.99338]
[1780403529885,42.01,69118.99,13.9,0.44801,0.00016,23.99338]
[1780403530086,42.01,69118.99,13.9,0.44801,0.00016,23.99338]
[1780403530432,42.01,69118.75,13.9,0.44798,0.00016,23.993]
[1780403531067,42.01,69118.75,13.9,0.44798,0.00016,23.993]
[1780403534295,42.01,69116.68,13.9,0.44766,0.00016,23.98975]
[1780403534426,42.01,69118.87,13.9,0.448,0.00016,23.99322]
[1780403535382,42.01,69124.98,13.9,0.44895,0.00016,24.0028]
[1780403536384,42.01,69130.95,13.9,0.44987,0.00016,24.01202]
[1780403539972,42.01,69132.53,13.9,0.45012,0.00016,24.01445]
[1780403542929,42.01,69132.96,13.9,0.45019,0.00016,24.0151]
[1780403544100,42.01,69133.65,13.9,0.45029,0.00016,24.01615]
[1780403544312,42.01,69133.65,13.9,0.45029,0.00016,24.01615]
[1780403545282,42.01,69136.18,13.9,0.45068,0.00016,24.01999]
[1780403548911,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403548917,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549180,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549190,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549276,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549365,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549375,42.01,69131.11,13.9,0.4499,0.00016,24.01226]
[1780403549359,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403549434,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403549491,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403549531,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403549652,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403549982,42.01,69123.2,13.9,0.44867,0.00016,24.00001]
[1780403550029,42.01,69108.06,13.9,0.44632,0.00016,23.97593]
[1780403550422,42.01,69108.06,13.9,0.44632,0.00016,23.97593]
[1780403550504,42.01,69108.06,13.9,0.44632,0.00016,23.97593]
[1780403550591,42.01,69099.3,13.9,0.44496,0.00016,23.96162]
[1780403551594,42.01,69099.3,13.9,0.44496,0.00016,23.96162]
[1780403552334,42.01,69099.3,13.9,0.44496,0.00016,23.96162]
[1780403553431,42.01,69097.34,13.9,0.44464,0.00016,23.95534]
[1780403554320,42.01,69097.34,13.9,0.44464,0.00016,23.95534]
[1780403554330,42.01,69097.34,13.9,0.44464,0.00016,23.95534]
[1780403554335,42.01,69097.34,13.9,0.44464,0.00016,23.95534]
[1780403554362,42.01,69097.34,13.9,0.44464,0.00016,23.95534]
[1780403555157,42.01,69097.75,13.9,0.44471,0.00016,23.95603]
[1780403556524,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403556563,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403556602,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403556740,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403556972,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403557159,42.01,69103.02,13.9,0.44553,0.00016,23.96472]
[1780403557300,42.01,69109.86,13.9,0.44659,0.00016,23.97585]
[1780403558975,42.01,69115.59,13.9,0.44748,0.00016,23.98503]
[1780403560218,42.01,69115.59,13.9,0.44748,0.00016,23.98503]
[1780403562806,42.01,69116.48,13.9,0.44763,0.00016,23.98647]
[1780403563616,42.02,69114.61,13.9,0.44734,0.00016,23.98351]
[1780403564990,42.01,69113.39,13.9,0.44715,0.00016,23.98156]
[1780403565149,42.01,69113.39,13.9,0.44715,0.00016,23.98156]
[1780403565888,42.01,69108.11,13.9,0.44633,0.00016,23.97307]
[1780403571819,42.01,69111.77,13.9,0.4469,0.00016,23.97897]
[1780403573677,42.01,69111.99,13.9,0.44693,0.00016,23.97931]
[1780403573690,42.01,69111.99,13.9,0.44693,0.00016,23.97931]
[1780403573698,42.01,69111.99,13.9,0.44693,0.00016,23.97931]
[1780403573718,42.01,69111.99,13.9,0.44693,0.00016,23.97931]
[1780403573930,42.01,69111.99,13.9,0.44693,0.00016,23.97931]
[1780403574001,42.01,69105.64,13.9,0.44594,0.00016,23.96906]
[1780403574670,42.02,69098.64,13.9,0.44486,0.00016,23.95761]
[1780403575606,42.02,69098.64,13.9,0.44486,0.00016,23.95761]
[1780403575614,42.02,69098.64,13.9,0.44486,0.00016,23.95761]
[1780403575873,42.02,69098.64,13.9,0.44486,0.00016,23.95761]
[1780403577098,42.02,69098.38,13.9,0.44482,0.00016,23.9572]
[1780403580165,42.02,69097.37,13.9,0.44467,0.00016,23.95556]
[1780403580553,42.02,69098.34,13.9,0.44482,0.00016,23.95718]
[1780403580578,42.02,69098.34,13.9,0.44482,0.00016,23.95718]
[1780403580594,42.02,69098.34,13.9,0.44482,0.00016,23.95718]
[1780403580716,42.02,69104.81,13.9,0.44583,0.00016,23.9678]
[1780403581780,42.02,69104.81,13.9,0.44583,0.00016,23.9678]
[1780403587884,42.02,69108.92,13.9,0.44647,0.00016,23.97451]
[1780403587935,42.02,69108.92,13.9,0.44647,0.00016,23.97451]
[1780403589152,42.03,69109.12,13.9,0.4465,0.00016,23.97484]
[1780403589173,42.03,69116.27,13.9,0.44761,0.00016,23.98628]
[1780403589816,42.03,69116.27,13.9,0.44761,0.00016,23.98628]
[1780403589819,42.03,69116.27,13.9,0.44761,0.00016,23.98628]
[1780403589899,42.03,69116.27,13.9,0.44761,0.00016,23.98628]
[1780403590050,42.03,69116.27,13.9,0.44761,0.00016,23.98628]
[1780403590639,42.03,69117.18,13.9,0.44775,0.00016,23.98773]
[1780403595454,42.03,69121.76,13.9,0.44846,0.00016,23.99495]
[1780403596392,42.03,69121.76,13.9,0.44846,0.00016,23.99495]
[1780403595819,42.03,69113.65,13.9,0.44721,0.00016,23.98212]
[1780403600874,42.03,69111.03,13.9,0.4468,0.00016,23.97795]
[1780403600904,42.03,69111.03,13.9,0.4468,0.00016,23.97795]
[1780403601864,42.03,69100.61,13.9,0.44519,0.00016,23.96105]
[1780403604116,42.03,69102.96,13.9,0.44555,0.00016,23.96491]
[1780403606181,42.03,69103.98,13.9,0.44571,0.00016,23.96659]
[1780403608097,42.03,69103.63,13.9,0.44566,0.00016,23.96604]
[1780403608122,42.03,69103.63,13.9,0.44566,0.00016,23.96604]
[1780403608216,42.03,69103.63,13.9,0.44566,0.00016,23.96604]
[1780403608219,42.03,69103.63,13.9,0.44566,0.00016,23.96604]
[1780403608310,42.03,69103.63,13.9,0.44566,0.00016,23.96604]
[1780403608358,42.03,69103.6,13.9,0.44566,0.00016,23.966]
[1780403608913,42.03,69098.03,13.9,0.4448,0.00016,23.95687]
[1780403610460,42.04,69098.0,13.9,0.44479,0.00016,23.95683]
[1780403610482,42.04,69098.0,13.9,0.44479,0.00016,23.95683]
[1780403611864,42.04,69097.99,13.9,0.44479,0.00016,23.95683]
[1780403611903,42.04,69097.99,13.9,0.44479,0.00016,23.95683]
[1780403612156,42.04,69097.99,13.9,0.44479,0.00016,23.95683]
[1780403612187,42.04,69097.99,13.9,0.44479,0.00016,23.95683]
[1780403614528,42.04,69090.07,13.9,0.44356,0.00015,23.94064]
[1780403616463,42.04,69089.84,13.9,0.44353,0.00015,23.94026]
[1780403620509,42.04,69092.27,13.9,0.44391,0.00015,23.94437]
[1780403625903,42.04,69090.23,13.9,0.44359,0.00015,23.94098]
[1780403626098,42.04,69090.23,13.9,0.44359,0.00015,23.94098]
[1780403626178,42.04,69090.23,13.9,0.44359,0.00015,23.94098]
[1780403626183,42.04,69090.23,13.9,0.44359,0.00015,23.94098]
[1780403626349,42.04,69090.23,13.9,0.44359,0.00015,23.94098]
[1780403626395,42.05,69089.84,13.9,0.44354,0.00015,23.94034]
[1780403626535,42.05,69089.84,13.9,0.44354,0.00015,23.94034]
[1780403626963,42.05,69089.84,13.9,0.44354,0.00015,23.94034]
[1780403627857,42.05,69086.01,13.9,0.44294,0.00015,23.93388]
[1780403628623,42.05,69087.14,13.9,0.44312,0.00015,23.93579]
[1780403628630,42.05,69087.14,13.9,0.44312,0.00015,23.93579]
[1780403629155,42.05,69087.14,13.9,0.44312,0.00015,23.93579]
[1780403629436,42.05,69081.1,13.9,0.44218,0.00015,23.92552]
[1780403629617,42.05,69081.1,13.9,0.44218,0.00015,23.92552]
[1780403630339,42.05,69081.1,13.9,0.44218,0.00015,23.92552]
[1780403631072,42.05,69071.29,13.9,0.44066,0.00015,23.90856]
[1780403634092,42.05,69079.12,13.9,0.44188,0.00015,23.92215]
[1780403638121,42.05,69071.5,13.9,0.4407,0.00015,23.90897]
[1780403639471,42.05,69071.5,13.9,0.4407,0.00015,23.90897]
[1780403646051,42.05,69072.81,13.9,0.44091,0.00015,23.91132]
[1780403646729,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403646752,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403646862,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403646876,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403647158,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403647163,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403647207,42.05,69076.24,13.9,0.44144,0.00015,23.91727]
[1780403647412,42.05,69085.19,13.9,0.44283,0.00015,23.93261]
[1780403648455,42.05,69085.19,13.9,0.44283,0.00015,23.93261]
[1780403648471,42.05,69085.19,13.9,0.44283,0.00015,23.93261]
[1780403648457,42.05,69082.45,13.9,0.4424,0.00015,23.92795]
[1780403648718,42.05,69082.45,13.9,0.4424,0.00015,23.92795]
[1780403648727,42.05,69082.45,13.9,0.4424,0.00015,23.92795]
[1780403649644,42.05,69080.4,13.9,0.44209,0.00015,23.92445]
[1780403649661,42.05,69080.4,13.9,0.44209,0.00015,23.92445]
[1780403649700,42.05,69080.4,13.9,0.44209,0.00015,23.92445]
[1780403655246,42.06,69084.27,13.9,0.44269,0.00015,23.93108]
[1780403655871,42.06,69084.27,13.9,0.44269,0.00015,23.93108]
[1780403656233,42.06,69084.27,13.9,0.44269,0.00015,23.93108]
[1780403656252,42.06,69090.7,13.9,0.44369,0.00015,23.94194]
[1780403659244,42.06,69091.14,13.9,0.44376,0.00015,23.94269]
[1780403660208,42.06,69091.24,13.9,0.44377,0.00015,23.94286]
[1780403662301,42.06,69097.46,13.9,0.44474,0.00015,23.95323]
[1780403662513,42.06,69097.06,13.9,0.44468,0.00015,23.95258]
[1780403664310,42.06,69090.03,13.9,0.44359,0.00015,23.94089]
[1780403667061,42.06,69087.02,13.9,0.44313,0.00015,23.93583]
[1780403667127,42.06,69087.02,13.9,0.44313,0.00015,23.93583]
[1780403667191,42.06,69087.02,13.9,0.44313,0.00015,23.93583]
[1780403667491,42.06,69087.02,13.9,0.44313,0.00015,23.93583]
[1780403667586,42.06,69082.69,13.9,0.44246,0.00015,23.92849]
[1780403668749,42.06,69079.85,13.9,0.44202,0.00015,23.92363]
[1780403669394,42.06,69079.85,13.9,0.44202,0.00015,23.92363]
[1780403669409,42.06,69079.61,13.9,0.44198,0.00015,23.92323]
[1780403672431,42.06,69080.12,13.9,0.44205,0.00015,23.92108]
[1780403672467,42.06,69081.9,13.9,0.44233,0.00015,23.92412]
[1780403672744,42.06,69081.9,13.9,0.44233,0.00015,23.92412]
[1780403672790,42.06,69081.9,13.9,0.44233,0.00015,23.92412]
[1780403673574,42.06,69084.39,13.9,0.44271,0.00015,23.92837]
[1780403674383,42.06,69084.39,13.9,0.44271,0.00015,23.92837]
[1780403674431,42.06,69081.52,13.9,0.44227,0.00015,23.92349]
[1780403677764,42.06,69078.74,13.9,0.44184,0.00015,23.91873]
[1780403679894,42.07,69077.99,13.9,0.44173,0.00015,23.91745]
[1780403682975,42.07,69076.9,13.9,0.44156,0.00015,23.91558]
[1780403683490,42.07,69076.9,13.9,0.44156,0.00015,23.91558]
[1780403683516,42.07,69076.9,13.9,0.44156,0.00015,23.91558]
[1780403684090,42.07,69073.7,13.9,0.44106,0.00015,23.91005]
[1780403684863,42.07,69068.83,13.9,0.44031,0.00015,23.90154]
[1780403685027,42.07,69068.83,13.9,0.44031,0.00015,23.90154]
[1780403685496,42.07,69068.83,13.9,0.44031,0.00015,23.90154]
[1780403685458,42.07,69063.09,13.9,0.43942,0.00015,23.89141]
[1780403685654,42.07,69063.09,13.9,0.43942,0.00015,23.89141]
[1780403686027,42.07,69063.09,13.9,0.43942,0.00015,23.89141]
[1780403686465,42.07,69069.44,13.9,0.44041,0.00015,23.90263]
[1780403689188,42.07,69072.21,13.9,0.44084,0.00015,23.90748]
[1780403689651,42.07,69072.55,13.9,0.44089,0.00015,23.90808]
[1780403695528,42.07,69076.67,13.9,0.44153,0.00015,23.91526]
[1780403695811,42.07,69076.67,13.9,0.44153,0.00015,23.91526]
[1780403698172,42.07,69076.96,13.9,0.44158,0.00015,23.91577]
[1780403698405,42.07,69076.96,13.9,0.44158,0.00015,23.91577]
[1780403698507,42.07,69077.29,13.9,0.44163,0.00015,23.91635]
[1780403698638,42.07,69077.29,13.9,0.44163,0.00015,23.91635]
[1780403698874,42.07,69077.29,13.9,0.44163,0.00015,23.91635]
[1780403700193,42.07,69082.09,13.9,0.44237,0.00015,23.92459]
[1780403700491,42.07,69082.09,13.9,0.44237,0.00015,23.92459]
[1780403700535,42.07,69086.11,13.9,0.443,0.00015,23.93142]
[1780403700797,42.07,69086.11,13.9,0.443,0.00015,23.93142]
[1780403701493,42.07,69086.11,13.9,0.443,0.00015,23.93142]
[1780403702211,42.07,69074.9,13.9,0.44126,0.00015,23.91223]
[1780403702798,42.07,69074.9,13.9,0.44126,0.00015,23.91223]
[1780403704146,42.07,69071.55,13.9,0.44074,0.00015,23.90641]
[1780403704212,42.07,69071.55,13.9,0.44074,0.00015,23.90641]
[1780403704550,42.07,69071.55,13.9,0.44074,0.00015,23.90641]
[1780403705261,42.07,69070.55,13.9,0.44059,0.00015,23.90467]
[1780403705404,42.07,69070.55,13.9,0.44059,0.00015,23.90467]
[1780403705458,42.07,69070.55,13.9,0.44059,0.00015,23.90467]
[1780403705450,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403705712,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403705906,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403705977,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403706318,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403706491,42.07,69064.92,13.9,0.43972,0.00015,23.89477]
[1780403706515,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403706719,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403706730,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403706937,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403707085,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403707148,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403707279,42.07,69055.83,13.9,0.43831,0.00015,23.87855]
[1780403707463,42.07,69047.39,13.9,0.437,0.00015,23.8632]
[1780403707762,42.07,69047.39,13.9,0.437,0.00015,23.8632]
[1780403708181,42.07,69047.39,13.9,0.437,0.00015,23.8632]
[1780403708254,42.07,69047.39,13.9,0.437,0.00015,23.8632]
[1780403708373,42.07,69047.39,13.9,0.437,0.00015,23.8632]
[1780403709769,42.07,69045.12,13.9,0.43665,0.00015,23.85901]
[1780403709847,42.07,69045.12,13.9,0.43665,0.00015,23.85901]
[1780403710030,42.07,69045.12,13.9,0.43665,0.00015,23.85901]
[1780403710590,42.07,69042.73,13.9,0.43628,0.00015,23.8546]
[1780403710656,42.07,69042.73,13.9,0.43628,0.00015,23.8546]
[1780403710926,42.07,69042.73,13.9,0.43628,0.00015,23.8546]
[1780403711777,42.07,69043.28,13.9,0.43637,0.00015,23.85563]
[1780403712440,42.07,69043.28,13.9,0.43637,0.00015,23.85563]
[1780403712510,42.07,69043.28,13.9,0.43637,0.00015,23.85563]
[1780403712525,42.07,69048.88,13.9,0.43723,0.00015,23.86589]
[1780403714201,42.07,69050.35,13.9,0.43746,0.00015,23.86857]
[1780403714577,42.07,69052.2,13.9,0.43774,0.00015,23.87193]
[1780403714905,42.07,69052.2,13.9,0.43774,0.00015,23.87193]
[1780403714984,42.07,69052.2,13.9,0.43774,0.00015,23.87193]
[1780403715365,42.07,69052.2,13.9,0.43774,0.00015,23.87193]
[1780403715483,42.07,69052.2,13.9,0.43774,0.00015,23.87193]
[1780403715940,42.07,69054.87,13.9,0.43816,0.00015,23.87677]
[1780403716129,42.07,69054.87,13.9,0.43816,0.00015,23.87677]
[1780403716143,42.07,69054.87,13.9,0.43816,0.00015,23.87677]
[1780403716586,42.07,69057.9,13.9,0.43863,0.00015,23.88222]
[1780403716621,42.07,69057.9,13.9,0.43863,0.00015,23.88222]
[1780403716838,42.07,69057.9,13.9,0.43863,0.00015,23.88222]
[1780403717538,42.07,69057.9,13.9,0.43863,0.00015,23.88222]
[1780403717949,42.07,69058.75,13.9,0.43876,0.00015,23.88374]
[1780403719051,42.07,69061.21,13.9,0.43914,0.00015,23.88814]
[1780403719061,42.07,69061.21,13.9,0.43914,0.00015,23.88814]
[1780403719806,42.07,69061.55,13.9,0.43919,0.00015,23.88875]
[1780403720826,42.07,69062.45,13.9,0.43933,0.00015,23.89035]
[1780403721790,42.07,69062.45,13.9,0.43933,0.00015,23.89035]
[1780403722478,42.07,69060.75,13.9,0.43907,0.00015,23.88732]
[1780403722573,42.07,69070.93,13.9,0.44064,0.00015,23.9053]
[1780403722797,42.07,69070.93,13.9,0.44064,0.00015,23.9053]
[1780403726534,42.07,69074.79,13.9,0.44124,0.00015,23.91203]
[1780403726592,42.07,69074.79,13.9,0.44124,0.00015,23.91203]
[1780403726569,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403726671,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403726763,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403726777,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403726874,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403727244,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403727279,42.07,69074.85,13.9,0.44125,0.00015,23.91215]
[1780403727376,42.07,69084.6,13.9,0.44276,0.00015,23.92887]
[1780403727686,42.07,69084.6,13.9,0.44276,0.00015,23.92887]
[1780403729580,42.07,69089.87,13.9,0.44358,0.00015,23.93777]
[1780403730277,42.07,69091.92,13.9,0.4439,0.00015,23.94121]
[1780403730303,42.07,69091.92,13.9,0.4439,0.00015,23.94121]
[1780403730317,42.07,69091.92,13.9,0.4439,0.00015,23.94121]
[1780403730348,42.07,69085.28,13.9,0.44287,0.00015,23.93003]
[1780403730724,42.07,69085.28,13.9,0.44287,0.00015,23.93003]
[1780403731600,42.07,69077.5,13.9,0.44167,0.00015,23.91675]
[1780403731934,42.07,69073.99,13.9,0.44111,0.00015,23.90765]
[1780403733902,42.08,69073.76,13.9,0.44108,0.00015,23.90725]
[1780403735270,42.08,69073.52,13.9,0.44104,0.00015,23.90684]
[1780403743723,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403743959,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744026,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744049,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744117,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744133,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744350,42.08,69074.52,13.9,0.44121,0.00015,23.90864]
[1780403744369,42.08,69084.61,13.9,0.44277,0.00015,23.92595]
[1780403745053,42.08,69090.99,13.9,0.44376,0.00015,23.93672]
[1780403746376,42.08,69090.99,13.9,0.44376,0.00015,23.93672]
[1780403746573,42.08,69090.99,13.9,0.44376,0.00015,23.93672]
[1780403746577,42.08,69091.27,13.9,0.4438,0.00015,23.9372]
[1780403751771,42.08,69086.93,13.9,0.44313,0.00015,23.92992]
[1780403752944,42.08,69085.72,13.9,0.44294,0.00015,23.92788]
[1780403752978,42.08,69085.72,13.9,0.44294,0.00015,23.92788]
[1780403753109,42.08,69084.79,13.9,0.4428,0.00015,23.92631]
[1780403756541,42.08,69084.14,13.9,0.4427,0.00015,23.92521]
[1780403756600,42.08,69084.14,13.9,0.4427,0.00015,23.92521]
[1780403760204,42.08,69082.79,13.9,0.44249,0.00015,23.92291]
[1780403761873,42.08,69084.47,13.9,0.44275,0.00015,23.92577]
[1780403762019,42.08,69084.47,13.9,0.44275,0.00015,23.92577]
[1780403762191,42.08,69084.47,13.9,0.44275,0.00015,23.92577]
[1780403762204,42.08,69084.47,13.9,0.44275,0.00015,23.92577]
[1780403762429,42.08,69084.47,13.9,0.44275,0.00015,23.92577]
[1780403762517,42.08,69090.76,13.9,0.44373,0.00015,23.93638]
[1780403762990,42.08,69090.76,13.9,0.44373,0.00015,23.93638]
[1780403763397,42.08,69098.0,13.9,0.44485,0.00015,23.94841]
[1780403769239,42.09,69095.27,13.9,0.44443,0.00015,23.94396]
[1780403769702,42.09,69095.27,13.9,0.44443,0.00015,23.94396]
[1780403770561,42.09,69095.27,13.9,0.44443,0.00015,23.94396]
[1780403775281,42.09,69088.86,13.9,0.44345,0.00015,23.93332]
[1780403776654,42.09,69089.46,13.9,0.44354,0.00015,23.93433]
[1780403779338,42.09,69086.08,13.9,0.44302,0.00015,23.92865]
[1780403779345,42.09,69086.08,13.9,0.44302,0.00015,23.92865]
[1780403780032,42.09,69082.12,13.9,0.44241,0.00015,23.92193]
[1780403780046,42.09,69082.12,13.9,0.44241,0.00015,23.92193]
[1780403780316,42.09,69078.36,13.9,0.44182,0.00015,23.91549]
[1780403781420,42.09,69078.36,13.9,0.44182,0.00015,23.91549]
[1780403786563,42.09,69080.69,13.9,0.44219,0.00015,23.91949]
[1780403786715,42.1,69080.17,13.9,0.44211,0.00015,23.91861]
[1780403788856,42.1,69079.57,13.9,0.44201,0.00015,23.91759]
[1780403789323,42.1,69079.57,13.9,0.44201,0.00015,23.91759]
[1780403790970,42.1,69076.88,13.9,0.4416,0.00015,23.91296]
[1780403791238,42.1,69076.88,13.9,0.4416,0.00015,23.91296]
[1780403791412,42.1,69076.88,13.9,0.4416,0.00015,23.91296]
[1780403791474,42.1,69083.87,13.9,0.44267,0.00015,23.92189]
[1780403791873,42.1,69083.87,13.9,0.44267,0.00015,23.92189]
[1780403792394,42.1,69083.87,13.9,0.44267,0.00015,23.92189]
[1780403792404,42.1,69084.09,13.9,0.4427,0.00015,23.92227]
[1780403792691,42.1,69084.09,13.9,0.4427,0.00015,23.92227]
[1780403793640,42.1,69084.09,13.9,0.4427,0.00015,23.92227]
[1780403793897,42.1,69083.93,13.9,0.44268,0.00015,23.92199]
[1780403793973,42.1,69083.93,13.9,0.44268,0.00015,23.92199]
[1780403794181,42.1,69083.93,13.9,0.44268,0.00015,23.92199]
[1780403795217,42.1,69082.43,13.9,0.44245,0.00015,23.91945]
[1780403797448,42.1,69081.71,13.9,0.44234,0.00015,23.91823]
[1780403797512,42.1,69078.25,13.9,0.4418,0.00015,23.91231]
[1780403803482,42.1,69077.21,13.9,0.44164,0.00015,23.91054]
[1780403804595,42.1,69077.21,13.9,0.44164,0.00015,23.91054]
[1780403808789,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403808848,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403808884,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403808943,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403809090,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403809558,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403809576,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403809664,42.1,69073.27,13.9,0.44104,0.00015,23.90375]
[1780403809604,42.1,69055.72,13.9,0.43832,0.00015,23.87273]
[1780403809879,42.1,69055.72,13.9,0.43832,0.00015,23.87273]
[1780403810197,42.1,69055.72,13.9,0.43832,0.00015,23.87273]
[1780403810284,42.1,69055.72,13.9,0.43832,0.00015,23.87273]
[1780403810318,42.1,69055.72,13.9,0.43832,0.00015,23.87273]
[1780403810532,42.1,69058.27,13.9,0.43872,0.00015,23.87731]
[1780403810688,42.1,69058.27,13.9,0.43872,0.00015,23.87731]
[1780403811414,42.1,69058.27,13.9,0.43872,0.00015,23.87731]
[1780403811610,42.1,69058.27,13.9,0.43872,0.00015,23.87731]
[1780403813252,42.1,69058.04,13.9,0.43868,0.00015,23.8769]
[1780403813381,42.1,69058.04,13.9,0.43868,0.00015,23.8769]
[1780403814670,42.1,69057.57,13.9,0.43861,0.00015,23.87607]
[1780403814927,42.1,69057.58,13.9,0.43861,0.00015,23.87608]
[1780403816221,42.1,69059.68,13.9,0.43894,0.00015,23.87985]
[1780403818445,42.1,69061.37,13.9,0.4392,0.00015,23.88289]
[1780403818534,42.1,69061.37,13.9,0.4392,0.00015,23.88289]
[1780403818556,42.1,69061.37,13.9,0.4392,0.00015,23.88289]
[1780403820604,42.11,69070.31,13.9,0.44059,0.00015,23.89868]
[1780403821613,42.11,69070.31,13.9,0.44059,0.00015,23.89868]
[1780403821624,42.11,69070.31,13.9,0.44059,0.00015,23.89868]
[1780403821636,42.11,69070.31,13.9,0.44059,0.00015,23.89868]
[1780403823144,42.11,69068.91,13.9,0.44037,0.00015,23.89623]
[1780403823181,42.11,69068.91,13.9,0.44037,0.00015,23.89623]
[1780403823626,42.11,69075.2,13.9,0.44135,0.00015,23.90718]
[1780403825909,42.11,69076.06,13.9,0.44148,0.00015,23.90867]
[1780403826897,42.11,69079.2,13.9,0.44196,0.00015,23.91407]
[1780403827275,42.11,69079.2,13.9,0.44196,0.00015,23.91407]
[1780403827654,42.11,69073.6,13.9,0.4411,0.00015,23.90441]
[1780403828354,42.11,69073.6,13.9,0.4411,0.00015,23.90441]
[1780403830307,42.11,69070.18,13.9,0.44057,0.00015,23.89845]
[1780403830675,42.11,69076.26,13.9,0.44151,0.00015,23.90901]
[1780403833082,42.11,69079.03,13.9,0.44194,0.00015,23.91377]
[1780403838731,42.11,69073.26,13.9,0.44105,0.00015,23.90382]
[1780403840904,42.11,69072.34,13.9,0.4409,0.00015,23.90222]
[1780403841752,42.11,69081.01,13.9,0.44225,0.00015,23.91718]
[1780403843400,42.11,69081.01,13.9,0.44225,0.00015,23.91718]
[1780403845780,42.11,69074.55,13.9,0.44125,0.00015,23.90606]
[1780403846787,42.11,69067.81,13.9,0.4402,0.00015,23.89431]
[1780403848927,42.11,69067.49,13.9,0.44015,0.00015,23.89374]
[1780403855364,42.11,69065.45,13.9,0.43983,0.00015,23.88711]
[1780403855431,42.11,69065.45,13.9,0.43983,0.00015,23.88711]
[1780403855488,42.11,69065.45,13.9,0.43983,0.00015,23.88711]
[1780403855503,42.11,69065.45,13.9,0.43983,0.00015,23.88711]
[1780403856817,42.1,69062.53,13.9,0.43938,0.00015,23.88194]
[1780403859690,42.1,69057.04,13.9,0.43853,0.00015,23.87212]
[1780403861741,42.1,69050.35,13.9,0.43749,0.00015,23.86003]
[1780403862558,42.1,69050.35,13.9,0.43749,0.00015,23.86003]
[1780403862708,42.1,69050.35,13.9,0.43749,0.00015,23.86003]
[1780403863012,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863032,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863200,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863211,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863217,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863297,42.1,69048.95,13.9,0.43727,0.00015,23.85748]
[1780403863719,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403863854,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403863887,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403863897,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864100,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864191,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864197,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864219,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864232,42.1,69046.88,13.9,0.43695,0.00015,23.85367]
[1780403864655,42.1,69064.64,13.9,0.4397,0.00015,23.88563]
[1780403864795,42.1,69064.64,13.9,0.4397,0.00015,23.88563]
[1780403864827,42.1,69064.64,13.9,0.4397,0.00015,23.88563]
[1780403865480,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403865796,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403866026,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403866033,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403866135,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403866191,42.1,69076.91,13.9,0.4416,0.00015,23.90705]
[1780403866535,42.1,69072.06,13.9,0.44085,0.00015,23.89866]
[1780403867212,42.1,69072.06,13.9,0.44085,0.00015,23.89866]
[1780403867259,42.1,69072.06,13.9,0.44085,0.00015,23.89866]
[1780403867660,42.1,69059.55,13.9,0.43891,0.00015,23.87656]
[1780403867763,42.1,69059.55,13.9,0.43891,0.00015,23.87656]
[1780403868269,42.1,69059.55,13.9,0.43891,0.00015,23.87656]
[1780403868928,42.1,69057.42,13.9,0.43858,0.00015,23.87276]
[1780403869292,42.1,69057.42,13.9,0.43858,0.00015,23.87276]
[1780403869405,42.1,69057.42,13.9,0.43858,0.00015,23.87276]
[1780403869548,42.1,69057.42,13.9,0.43858,0.00015,23.87276]
[1780403869662,42.1,69057.42,13.9,0.43858,0.00015,23.87276]
[1780403869554,42.1,69068.58,13.9,0.4403,0.00015,23.89255]
[1780403869964,42.1,69068.58,13.9,0.4403,0.00015,23.89255]
[1780403869985,42.1,69068.58,13.9,0.4403,0.00015,23.89255]
[1780403870066,42.1,69061.19,13.9,0.43916,0.00015,23.87949]
[1780403871111,42.1,69061.19,13.9,0.43916,0.00015,23.87949]
[1780403871689,42.1,69061.19,13.9,0.43916,0.00015,23.87949]
[1780403871755,42.1,69057.79,13.9,0.43863,0.00015,23.87341]
[1780403872479,42.1,69057.79,13.9,0.43863,0.00015,23.87341]
[1780403872955,42.1,69056.27,13.9,0.4384,0.00015,23.87068]
[1780403873358,42.1,69056.27,13.9,0.4384,0.00015,23.87068]
[1780403873422,42.1,69056.27,13.9,0.4384,0.00015,23.87068]
[1780403873737,42.1,69056.27,13.9,0.4384,0.00015,23.87068]
[1780403873690,42.1,69047.85,13.9,0.43709,0.00015,23.85539]
[1780403875057,42.1,69045.52,13.9,0.43673,0.00015,23.85113]
[1780403875217,42.1,69045.52,13.9,0.43673,0.00015,23.85113]
[1780403875257,42.1,69045.52,13.9,0.43673,0.00015,23.85113]
[1780403875447,42.1,69045.52,13.9,0.43673,0.00015,23.85113]
[1780403876243,42.1,69049.29,13.9,0.43732,0.00015,23.85801]
[1780403876454,42.1,69049.29,13.9,0.43732,0.00015,23.85801]
[1780403876621,42.1,69049.29,13.9,0.43732,0.00015,23.85801]
[1780403876919,42.1,69053.71,13.9,0.438,0.00015,23.86601]
[1780403877077,42.1,69053.71,13.9,0.438,0.00015,23.86601]
[1780403879009,42.1,69052.15,13.9,0.43776,0.00015,23.86319]
[1780403879732,42.1,69052.15,13.9,0.43776,0.00015,23.86319]
[1780403879740,42.1,69052.15,13.9,0.43776,0.00015,23.86319]
[1780403879753,42.1,69049.43,13.9,0.43734,0.00015,23.85825]
[1780403879860,42.1,69049.43,13.9,0.43734,0.00015,23.85825]
[1780403879887,42.1,69049.43,13.9,0.43734,0.00015,23.85825]
[1780403880039,42.1,69049.43,13.9,0.43734,0.00015,23.85825]
[1780403880156,42.1,69044.85,13.9,0.43663,0.00015,23.84985]
[1780403881051,42.1,69044.85,13.9,0.43663,0.00015,23.84985]
[1780403881164,42.1,69044.85,13.9,0.43663,0.00015,23.84985]
[1780403881926,42.09,69042.41,13.9,0.43625,0.00015,23.84533]
[1780403881947,42.09,69042.41,13.9,0.43625,0.00015,23.84533]
[1780403882678,42.09,69042.41,13.9,0.43625,0.00015,23.84533]
[1780403882720,42.09,69052.95,13.9,0.43787,0.00015,23.86455]
[1780403883014,42.09,69052.95,13.9,0.43787,0.00015,23.86455]
[1780403883254,42.09,69052.95,13.9,0.43787,0.00015,23.86455]
[1780403883311,42.09,69058.74,13.9,0.43877,0.00015,23.87497]
[1780403884185,42.09,69058.74,13.9,0.43877,0.00015,23.87497]
[1780403887861,42.09,69056.01,13.9,0.43834,0.00015,23.87006]
[1780403890467,42.09,69049.45,13.9,0.43733,0.00015,23.85817]
[1780403891792,42.09,69046.96,13.9,0.43694,0.00015,23.85363]
[1780403895212,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895278,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895288,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895324,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895409,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895594,42.09,69047.18,13.9,0.43698,0.00015,23.85404]
[1780403895622,42.09,69047.16,13.9,0.43697,0.00015,23.854]
[1780403896217,42.09,69047.16,13.9,0.43697,0.00015,23.854]
[1780403897624,42.09,69042.62,13.9,0.43627,0.00015,23.84563]
[1780403898257,42.09,69039.52,13.9,0.43579,0.00015,23.83987]
[1780403898282,42.09,69039.52,13.9,0.43579,0.00015,23.83987]
[1780403898664,42.09,69039.52,13.9,0.43579,0.00015,23.83987]
[1780403898687,42.09,69039.52,13.9,0.43579,0.00015,23.83987]
[1780403899104,42.09,69036.1,13.9,0.43526,0.00015,23.83349]
[1780403899141,42.09,69036.1,13.9,0.43526,0.00015,23.83349]
[1780403899246,42.09,69036.1,13.9,0.43526,0.00015,23.83349]
[1780403899473,42.09,69036.1,13.9,0.43526,0.00015,23.83349]
[1780403899699,42.09,69036.1,13.9,0.43526,0.00015,23.83349]
[1780403899749,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403900003,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403900050,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403900105,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403900632,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403900735,42.09,69029.82,13.9,0.43429,0.00015,23.82169]
[1780403901274,42.09,69033.52,13.9,0.43486,0.00015,23.82867]
[1780403905448,42.09,69033.82,13.9,0.43491,0.00015,23.82927]
[1780403906771,42.09,69032.7,13.9,0.43474,0.00015,23.82718]
[1780403906916,42.09,69032.01,13.9,0.43464,0.00015,23.8259]
[1780403907379,42.09,69032.01,13.9,0.43464,0.00015,23.8259]
[1780403908986,42.09,69025.34,13.9,0.43361,0.00015,23.81327]
[1780403909109,42.09,69025.34,13.9,0.43361,0.00015,23.81327]
[1780403909471,42.09,69025.34,13.9,0.43361,0.00015,23.81327]
[1780403910148,42.09,69025.11,13.9,0.43357,0.00015,23.81283]
[1780403910925,42.09,69022.69,13.9,0.4332,0.00015,23.80821]
[1780403911479,42.09,69022.69,13.9,0.4332,0.00015,23.80821]
[1780403911576,42.09,69022.69,13.9,0.4332,0.00015,23.80821]
[1780403911598,42.09,69022.69,13.9,0.4332,0.00015,23.80821]
[1780403911638,42.09,69022.69,13.9,0.4332,0.00015,23.80821]
[1780403911818,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403911881,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403911898,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403912493,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403912498,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403912637,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403912756,42.09,69020.01,13.9,0.43278,0.00015,23.80001]
[1780403913050,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913058,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913351,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913445,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913479,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913564,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913719,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913788,42.09,69019.12,13.9,0.43264,0.00015,23.7983]
[1780403913782,42.09,69027.14,13.9,0.43388,0.00015,23.81366]
[1780403914042,42.09,69027.14,13.9,0.43388,0.00015,23.81366]
[1780403914475,42.09,69027.14,13.9,0.43388,0.00015,23.81366]
[1780403914482,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403914934,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403915178,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403915182,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403915771,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403915814,42.09,69019.07,13.9,0.43263,0.00015,23.7982]
[1780403915822,42.09,69014.16,13.9,0.43187,0.00015,23.78869]
[1780403915884,42.09,69014.16,13.9,0.43187,0.00015,23.78869]
[1780403916244,42.09,69014.16,13.9,0.43187,0.00015,23.78869]
[1780403916561,42.09,69014.16,13.9,0.43187,0.00015,23.78869]
[1780403916648,42.09,69014.16,13.9,0.43187,0.00015,23.78869]
[1780403916880,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403916926,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403916989,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403917005,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403917117,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403917624,42.09,69010.36,13.9,0.43129,0.00015,23.78126]
[1780403918272,42.09,69015.74,13.9,0.43212,0.00015,23.79175]
[1780403918487,42.09,69015.74,13.9,0.43212,0.00015,23.79175]
[1780403918504,42.09,69021.94,13.9,0.43307,0.00015,23.80372]
[1780403918821,42.09,69021.94,13.9,0.43307,0.00015,23.80372]
[1780403918826,42.09,69021.94,13.9,0.43307,0.00015,23.80372]
[1780403918908,42.09,69021.94,13.9,0.43307,0.00015,23.80372]
[1780403919011,42.09,69021.94,13.9,0.43307,0.00015,23.80372]
[1780403920732,42.09,69025.63,13.9,0.43364,0.00015,23.81078]
[1780403921741,42.09,69021.84,13.9,0.43306,0.00015,23.80353]
[1780403922449,42.09,69023.72,13.9,0.43335,0.00015,23.80713]
[1780403924039,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403924048,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403924543,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403924603,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403924734,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403924792,42.09,69021.26,13.9,0.43297,0.00015,23.80242]
[1780403925043,42.09,69023.04,13.9,0.43324,0.00015,23.80583]
[1780403925078,42.09,69023.04,13.9,0.43324,0.00015,23.80583]
[1780403925117,42.09,69023.04,13.9,0.43324,0.00015,23.80583]
[1780403925210,42.09,69023.04,13.9,0.43324,0.00015,23.80583]
[1780403925750,42.09,69023.04,13.9,0.43324,0.00015,23.80583]
[1780403927537,42.09,69028.89,13.9,0.43415,0.00015,23.81698]
[1780403929941,42.1,69030.99,13.9,0.43447,0.00015,23.82098]
[1780403935422,42.1,69034.01,13.9,0.43495,0.00015,23.82672]
[1780403937009,42.1,69034.08,13.9,0.43496,0.00015,23.82686]
[1780403937558,42.1,69034.08,13.9,0.43496,0.00015,23.82686]
[1780403938115,42.1,69031.06,13.9,0.43449,0.00015,23.82119]
[1780403940658,42.1,69026.47,13.9,0.43379,0.00015,23.81251]
[1780403940749,42.1,69026.47,13.9,0.43379,0.00015,23.81251]
[1780403940870,42.1,69026.25,13.9,0.43375,0.00015,23.8121]
[1780403941173,42.1,69026.25,13.9,0.43375,0.00015,23.8121]
[1780403942248,42.1,69031.08,13.9,0.4345,0.00015,23.82126]
[1780403943269,42.1,69031.15,13.9,0.43451,0.00015,23.82139]
[1780403943593,42.1,69031.15,13.9,0.43451,0.00015,23.82139]
[1780403943615,42.1,69031.15,13.9,0.43451,0.00015,23.82139]
[1780403944336,42.1,69030.12,13.9,0.43435,0.00015,23.81946]
[1780403944497,42.1,69030.12,13.9,0.43435,0.00015,23.81946]
[1780403947017,42.1,69033.45,13.9,0.43487,0.00015,23.82575]
[1780403949434,42.1,69033.71,13.9,0.43491,0.00015,23.82626]
[1780403949505,42.1,69033.71,13.9,0.43491,0.00015,23.82626]
[1780403951866,42.11,69031.26,13.9,0.43454,0.00015,23.82168]
[1780403951924,42.11,69031.26,13.9,0.43454,0.00015,23.82168]
[1780403952044,42.11,69031.26,13.9,0.43454,0.00015,23.82168]
[1780403952879,42.11,69032.29,13.9,0.4347,0.00015,23.82363]
[1780403953072,42.11,69032.29,13.9,0.4347,0.00015,23.82363]
[1780403953563,42.11,69032.29,13.9,0.4347,0.00015,23.82363]
[1780403953663,42.11,69041.71,13.9,0.43615,0.00015,23.84121]
[1780403954169,42.11,69041.71,13.9,0.43615,0.00015,23.84121]
[1780403954555,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403954885,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955103,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955136,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955710,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955751,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955774,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955835,42.11,69032.97,13.9,0.4348,0.00015,23.82491]
[1780403955878,42.11,69030.57,13.9,0.43443,0.00015,23.82041]
[1780403956797,42.11,69030.57,13.9,0.43443,0.00015,23.82041]
[1780403956850,42.11,69030.57,13.9,0.43443,0.00015,23.82041]
[1780403956569,42.11,69023.26,13.9,0.4333,0.00015,23.80652]
[1780403957297,42.11,69023.26,13.9,0.4333,0.00015,23.80652]
[1780403957316,42.11,69023.26,13.9,0.4333,0.00015,23.80652]
[1780403957576,42.11,69016.0,13.9,0.43218,0.00015,23.79254]
[1780403959736,42.11,69014.15,13.9,0.4319,0.00015,23.78894]
[1780403959739,42.11,69014.15,13.9,0.4319,0.00015,23.78894]
[1780403959776,42.11,69014.15,13.9,0.4319,0.00015,23.78894]
[1780403961508,42.11,69012.53,13.9,0.43165,0.00015,23.78578]
[1780403961672,42.11,69012.53,13.9,0.43165,0.00015,23.78578]
[1780403961704,42.11,69009.2,13.9,0.43113,0.00015,23.77926]
[1780403962587,42.11,69009.2,13.9,0.43113,0.00015,23.77926]
[1780403962780,42.11,69009.2,13.9,0.43113,0.00015,23.77926]
[1780403962822,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403962872,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403962931,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403963016,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403963357,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403963692,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403963848,42.11,69007.2,13.9,0.43083,0.00015,23.77531]
[1780403963709,42.11,69016.86,13.9,0.43232,0.00015,23.79418]
[1780403963921,42.11,69016.86,13.9,0.43232,0.00015,23.79418]
[1780403964382,42.11,69016.86,13.9,0.43232,0.00015,23.79418]
[1780403964386,42.11,69016.86,13.9,0.43232,0.00015,23.79418]
[1780403964744,42.11,69016.86,13.9,0.43232,0.00015,23.79418]
[1780403965507,42.11,69021.78,13.9,0.43307,0.00015,23.80367]
[1780403965893,42.11,69021.75,13.9,0.43307,0.00015,23.80361]
[1780403966071,42.11,69021.75,13.9,0.43307,0.00015,23.80361]
[1780403967403,42.11,69021.13,13.9,0.43297,0.00015,23.80242]
[1780403972687,42.11,69023.63,13.9,0.43335,0.00015,23.80417]
[1780403973653,42.11,69023.63,13.9,0.43335,0.00015,23.80417]
[1780403973742,42.11,69023.63,13.9,0.43335,0.00015,23.80417]
[1780403973882,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403973968,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403974006,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403974171,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403974588,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403974665,42.11,69024.49,13.9,0.43348,0.00015,23.80582]
[1780403974704,42.11,69034.63,13.9,0.43505,0.00015,23.825]
[1780403975033,42.11,69034.63,13.9,0.43505,0.00015,23.825]
[1780403975704,42.11,69034.63,13.9,0.43505,0.00015,23.825]
[1780403975743,42.11,69041.01,13.9,0.43604,0.00015,23.8369]
[1780403976653,42.11,69041.01,13.9,0.43604,0.00015,23.8369]
[1780403976687,42.11,69041.01,13.9,0.43604,0.00015,23.8369]
[1780403979678,42.11,69041.48,13.9,0.43611,0.00015,23.83782]
[1780403984338,42.12,69039.35,13.9,0.43579,0.00015,23.83396]
[1780403984355,42.12,69039.35,13.9,0.43579,0.00015,23.83396]
[1780403984642,42.12,69039.35,13.9,0.43579,0.00015,23.83396]
[1780403984774,42.12,69032.3,13.9,0.43471,0.00015,23.82079]
[1780403985523,42.12,69032.3,13.9,0.43471,0.00015,23.82079]
[1780403986411,42.12,69032.73,13.9,0.43477,0.00015,23.82161]
[1780403986433,42.12,69032.73,13.9,0.43477,0.00015,23.82161]
[1780403986490,42.12,69032.73,13.9,0.43477,0.00015,23.82161]
[1780403986841,42.12,69032.73,13.9,0.43477,0.00015,23.82161]
[1780403987011,42.12,69029.16,13.9,0.43422,0.00015,23.81489]
[1780403987862,42.12,69029.16,13.9,0.43422,0.00015,23.81489]
[1780403987903,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988049,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988080,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988245,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988594,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988611,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988641,42.12,69032.4,13.9,0.43472,0.00015,23.82101]
[1780403988811,42.12,69044.78,13.9,0.43664,0.00015,23.84401]
[1780403989424,42.12,69044.78,13.9,0.43664,0.00015,23.84401]
[1780403990153,42.12,69044.66,13.9,0.43662,0.00015,23.84378]
[1780403990461,42.12,69044.66,13.9,0.43662,0.00015,23.84378]
[1780403990812,42.12,69044.66,13.9,0.43662,0.00015,23.84378]
[1780403991466,42.12,69041.85,13.9,0.43618,0.00015,23.83859]
[1780403992461,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992512,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992549,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992637,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992714,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992872,42.12,69042.94,13.9,0.43635,0.00015,23.84059]
[1780403992837,42.12,69038.12,13.9,0.4356,0.00015,23.83168]
[1780403992907,42.12,69038.12,13.9,0.4356,0.00015,23.83168]
[1780403993845,42.12,69030.43,13.9,0.43442,0.00015,23.81728]
[1780403994613,42.12,69030.43,13.9,0.43442,0.00015,23.81728]
[1780403994688,42.12,69030.43,13.9,0.43442,0.00015,23.81728]
[1780403994722,42.12,69030.43,13.9,0.43442,0.00015,23.81728]
[1780403995137,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995499,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995591,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995663,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995741,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995752,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995883,42.12,69029.42,13.9,0.43426,0.00015,23.81538]
[1780403995882,42.12,69020.35,13.9,0.43286,0.00015,23.79808]
[1780403996858,42.12,69020.35,13.9,0.43286,0.00015,23.79808]
[1780403996869,42.12,69013.0,13.9,0.43173,0.00015,23.78385]
[1780403998176,42.12,69011.89,13.9,0.43156,0.00015,23.78168]
[1780403998879,42.12,69011.89,13.9,0.43156,0.00015,23.78168]
[1780404000571,42.12,69011.85,13.9,0.43155,0.00015,23.7816]
[1780404000641,42.12,69011.85,13.9,0.43155,0.00015,23.7816]
[1780404000938,42.12,69008.07,13.9,0.43097,0.00015,23.77418]
[1780404001904,42.12,69014.21,13.9,0.43192,0.00015,23.7862]
[1780404003137,42.12,69014.21,13.9,0.43192,0.00015,23.7862]
[1780404007244,42.12,69015.61,13.9,0.43213,0.00015,23.7889]
[1780404007252,42.12,69015.61,13.9,0.43213,0.00015,23.7889]
[1780404008304,42.12,69012.18,13.9,0.4316,0.00015,23.78222]
[1780404008313,42.12,69012.18,13.9,0.4316,0.00015,23.78222]
[1780404008441,42.12,69012.18,13.9,0.4316,0.00015,23.78222]
[1780404008983,42.12,69007.46,13.9,0.43087,0.00015,23.77296]
[1780404009782,42.12,69007.46,13.9,0.43087,0.00015,23.77296]
[1780404010395,42.12,69005.0,13.9,0.43049,0.00015,23.76811]
[1780404011747,42.12,69004.08,13.9,0.43035,0.00015,23.76629]
[1780404014428,42.12,69004.79,13.9,0.43046,0.00015,23.76771]
[1780404014630,42.12,69004.79,13.9,0.43046,0.00015,23.76771]
[1780404014693,42.12,69004.25,13.9,0.43038,0.00015,23.76664]
[1780404018549,42.12,69005.16,13.9,0.43052,0.00015,23.76844]
[1780404018821,42.12,69005.16,13.9,0.43052,0.00015,23.76844]
[1780404018858,42.12,69005.16,13.9,0.43052,0.00015,23.76844]
[1780404019214,42.12,69001.99,13.9,0.43003,0.00015,23.76215]
[1780404019250,42.12,69001.99,13.9,0.43003,0.00015,23.76215]
[1780404021198,42.12,68997.81,13.9,0.42939,0.00015,23.75381]
[1780404022698,42.12,68996.91,13.9,0.42925,0.00015,23.752]
[1780404025098,42.12,68997.75,13.9,0.42938,0.00015,23.7537]
[1780404025604,42.12,68997.75,13.9,0.42938,0.00015,23.7537]
[1780404025711,42.12,68997.75,13.9,0.42938,0.00015,23.7537]
[1780404026132,42.12,68996.43,13.9,0.42918,0.00015,23.75106]
[1780404026148,42.12,68996.43,13.9,0.42918,0.00015,23.75106]
[1780404027128,42.12,68996.28,13.9,0.42915,0.00015,23.75076]
[1780404027239,42.12,68996.28,13.9,0.42915,0.00015,23.75076]
[1780404027441,42.12,68996.28,13.9,0.42915,0.00015,23.75076]
[1780404027972,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028033,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028123,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028236,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028301,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028360,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404028536,42.12,68995.14,13.9,0.42898,0.00015,23.74846]
[1780404029122,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029167,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029196,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029384,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029425,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029434,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029544,42.12,68990.41,13.9,0.42825,0.00015,23.73889]
[1780404029676,42.12,68992.19,13.9,0.42852,0.00015,23.7425]
[1780404030114,42.12,68992.19,13.9,0.42852,0.00015,23.7425]
[1780404030134,42.12,68992.19,13.9,0.42852,0.00015,23.7425]
[1780404030912,42.12,68992.19,13.9,0.42852,0.00015,23.7425]
[1780404030186,42.12,68999.22,13.9,0.42961,0.00015,23.75665]
[1780404031723,42.12,68999.22,13.9,0.42961,0.00015,23.75665]
[1780404032157,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032159,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032220,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032377,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032496,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032797,42.12,69002.73,13.9,0.43014,0.00015,23.76061]
[1780404032874,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404032973,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033230,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033321,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033364,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033728,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033771,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033789,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033802,42.12,69011.17,13.9,0.43144,0.00015,23.77725]
[1780404033873,42.12,69023.84,13.9,0.4334,0.00015,23.80175]
[1780404033977,42.12,69023.84,13.9,0.4334,0.00015,23.80175]
[1780404034133,42.12,69031.33,13.9,0.43455,0.00015,23.81597]
[1780404035159,42.12,69031.33,13.9,0.43455,0.00015,23.81597]
[1780404035639,42.12,69031.33,13.9,0.43455,0.00015,23.81597]
[1780404035713,42.12,69038.1,13.9,0.4356,0.00015,23.82865]
[1780404038161,42.12,69037.34,13.9,0.43548,0.00015,23.82728]
[1780404039084,42.12,69037.34,13.9,0.43548,0.00015,23.82728]
[1780404040528,42.12,69035.43,13.9,0.43519,0.00015,23.82373]
[1780404042135,42.12,69036.22,13.9,0.43532,0.00015,23.82523]
[1780404044404,42.12,69028.58,13.9,0.43414,0.00015,23.81089]
[1780404045717,42.13,69027.63,13.9,0.43399,0.00015,23.80909]
[1780404047516,42.13,69030.63,13.9,0.43446,0.00015,23.81478]
[1780404050246,42.13,69042.11,13.9,0.43623,0.00015,23.83624]
[1780404052216,42.13,69041.23,13.9,0.4361,0.00015,23.83463]
[1780404052827,42.13,69041.23,13.9,0.4361,0.00015,23.83463]
[1780404053553,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404053559,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404053562,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404053711,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404053784,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404053932,42.13,69043.01,13.9,0.43638,0.00015,23.83795]
[1780404054039,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054154,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054181,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054242,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054272,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054555,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054656,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054856,42.13,69044.82,13.9,0.43666,0.00015,23.84128]
[1780404054949,42.13,69055.83,13.9,0.43836,0.00015,23.86128]
[1780404055196,42.13,69055.83,13.9,0.43836,0.00015,23.86128]
[1780404056326,42.13,69057.37,13.9,0.4386,0.00015,23.86404]
[1780404057349,42.13,69057.99,13.9,0.43869,0.00015,23.86514]
[1780404057480,42.13,69057.99,13.9,0.43869,0.00015,23.86514]
[1780404057639,42.13,69057.99,13.9,0.43869,0.00015,23.86514]
[1780404057912,42.13,69057.99,13.9,0.43869,0.00015,23.86514]
[1780404058706,42.13,69060.97,13.9,0.43915,0.00015,23.87045]
[1780404058762,42.13,69075.4,13.9,0.44138,0.00015,23.89576]
[1780404059315,42.13,69075.4,13.9,0.44138,0.00015,23.89576]
[1780404059340,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060246,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060249,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060456,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060703,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060874,42.13,69078.96,13.9,0.44194,0.00015,23.9019]
[1780404060942,42.13,69081.55,13.9,0.44234,0.00015,23.90634]
[1780404062559,42.13,69086.37,13.9,0.44308,0.00015,23.91452]
[1780404062865,42.13,69086.37,13.9,0.44308,0.00015,23.91452]
[1780404062868,42.13,69087.48,13.9,0.44326,0.00015,23.91639]
[1780404063283,42.13,69087.48,13.9,0.44326,0.00015,23.91639]
[1780404063397,42.13,69087.48,13.9,0.44326,0.00015,23.91639]
[1780404063418,42.13,69086.68,13.9,0.44313,0.00015,23.91504]
[1780404064416,42.13,69086.68,13.9,0.44313,0.00015,23.91504]
[1780404064511,42.13,69093.01,13.9,0.44411,0.00015,23.92565]
[1780404065693,42.13,69093.01,13.9,0.44411,0.00015,23.92565]
[1780404066127,42.13,69090.46,13.9,0.44372,0.00015,23.9214]
[1780404067986,42.13,69085.49,13.9,0.44295,0.00015,23.91306]
[1780404069723,42.13,69089.65,13.9,0.44359,0.00015,23.92006]
[1780404069724,42.13,69089.65,13.9,0.44359,0.00015,23.92006]
[1780404070634,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070641,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070653,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070655,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070655,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070722,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070827,42.13,69090.61,13.9,0.44374,0.00015,23.92167]
[1780404070906,42.13,69097.5,13.9,0.44481,0.00015,23.93312]
[1780404071158,42.13,69097.5,13.9,0.44481,0.00015,23.93312]
[1780404071471,42.13,69097.5,13.9,0.44481,0.00015,23.93312]
[1780404071728,42.13,69097.5,13.9,0.44481,0.00015,23.93312]
[1780404071801,42.13,69097.5,13.9,0.44481,0.00015,23.93312]
[1780404071834,42.14,69103.74,13.9,0.44578,0.00015,23.94333]
[1780404072093,42.14,69103.74,13.9,0.44578,0.00015,23.94333]
[1780404072513,42.14,69103.74,13.9,0.44578,0.00015,23.94333]
[1780404072522,42.14,69114.14,13.9,0.44739,0.00015,23.96005]
[1780404073248,42.14,69114.14,13.9,0.44739,0.00015,23.96005]
[1780404073643,42.14,69114.14,13.9,0.44739,0.00015,23.96005]
[1780404074875,42.14,69116.34,13.9,0.44773,0.00015,23.96355]
[1780404074915,42.14,69116.34,13.9,0.44773,0.00015,23.96355]
[1780404074926,42.14,69116.34,13.9,0.44773,0.00015,23.96355]
[1780404074938,42.14,69116.34,13.9,0.44773,0.00015,23.96355]
[1780404074991,42.14,69116.34,13.9,0.44773,0.00015,23.96355]
[1780404075417,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075433,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075486,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075674,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075753,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075968,42.14,69116.42,13.9,0.44775,0.00015,23.9637]
[1780404075831,42.14,69126.87,13.9,0.44937,0.00015,23.98001]
[1780404076340,42.14,69126.87,13.9,0.44937,0.00015,23.98001]
[1780404076443,42.14,69126.87,13.9,0.44937,0.00015,23.98001]
[1780404076581,42.14,69126.87,13.9,0.44937,0.00015,23.98001]
[1780404076590,42.14,69126.87,13.9,0.44937,0.00015,23.98001]
[1780404077440,42.14,69130.76,13.9,0.44997,0.00015,23.98597]
[1780404077540,42.14,69130.76,13.9,0.44997,0.00015,23.98597]
[1780404077782,42.14,69130.76,13.9,0.44997,0.00015,23.98597]
[1780404077943,42.14,69130.76,13.9,0.44997,0.00015,23.98597]
[1780404077892,42.14,69137.83,13.9,0.45106,0.00016,23.99667]
[1780404078009,42.14,69137.83,13.9,0.45106,0.00016,23.99667]
[1780404080943,42.14,69142.6,13.9,0.4518,0.00016,24.00379]
[1780404080995,42.13,69141.4,13.9,0.45161,0.00016,24.00199]
[1780404081468,42.13,69147.25,13.9,0.45252,0.00016,24.01064]
[1780404083251,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083384,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083421,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083545,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083593,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083691,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083868,42.13,69145.69,13.9,0.45228,0.00016,24.00834]
[1780404083901,42.13,69139.7,13.9,0.45135,0.00016,23.99943]
[1780404084255,42.13,69139.7,13.9,0.45135,0.00016,23.99943]
[1780404084462,42.13,69139.7,13.9,0.45135,0.00016,23.99943]
[1780404084489,42.13,69139.7,13.9,0.45135,0.00016,23.99943]
[1780404084642,42.13,69137.48,13.9,0.451,0.00016,23.9961]
[1780404088874,42.13,69139.03,13.9,0.45124,0.00016,23.99839]
[1780404088879,42.13,69139.03,13.9,0.45124,0.00016,23.99839]
[1780404088916,42.13,69139.03,13.9,0.45124,0.00016,23.99839]
[1780404089685,42.13,69137.72,13.9,0.45103,0.00016,23.99641]
[1780404089853,42.13,69137.72,13.9,0.45103,0.00016,23.99641]
[1780404091803,42.13,69137.93,13.9,0.45106,0.00016,23.99671]
[1780404093382,42.13,69136.34,13.9,0.45081,0.00016,23.99127]
[1780404093977,42.13,69136.34,13.9,0.45081,0.00016,23.99127]
[1780404093996,42.13,69136.34,13.9,0.45081,0.00016,23.99127]
[1780404094141,42.12,69134.94,13.9,0.45059,0.00016,23.98915]
[1780404094562,42.12,69135.29,13.9,0.45064,0.00016,23.98967]
[1780404095033,42.12,69135.29,13.9,0.45064,0.00016,23.98967]
[1780404100605,42.12,69136.77,13.9,0.45087,0.00016,23.99188]
[1780404101937,42.12,69136.77,13.9,0.45087,0.00016,23.99188]
[1780404102234,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102242,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102244,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102266,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102275,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102297,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102357,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102392,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102705,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102735,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102744,42.12,69137.56,13.9,0.45099,0.00016,23.99307]
[1780404102840,42.12,69145.32,13.9,0.45219,0.00016,24.00463]
[1780404105081,42.12,69149.71,13.9,0.45287,0.00016,24.01107]
[1780404105101,42.12,69149.71,13.9,0.45287,0.00016,24.01107]
[1780404106068,42.12,69147.14,13.9,0.45247,0.00016,24.0073]
[1780404106345,42.12,69147.14,13.9,0.45247,0.00016,24.0073]
[1780404106647,42.12,69145.44,13.9,0.45221,0.00016,24.00479]
[1780404107745,42.12,69145.44,13.9,0.45221,0.00016,24.00479]
[1780404107769,42.12,69145.44,13.9,0.45221,0.00016,24.00479]
[1780404107953,42.12,69146.85,13.9,0.45243,0.00016,24.00687]
[1780404108150,42.12,69146.85,13.9,0.45243,0.00016,24.00687]
[1780404111360,42.12,69152.78,13.9,0.45335,0.00016,24.01553]
[1780404111667,42.12,69152.78,13.9,0.45335,0.00016,24.01553]
[1780404113253,42.12,69144.33,13.9,0.45204,0.00016,24.00314]
[1780404113278,42.12,69144.33,13.9,0.45204,0.00016,24.00314]
[1780404113468,42.12,69144.33,13.9,0.45204,0.00016,24.00314]
[1780404113704,42.12,69144.33,13.9,0.45204,0.00016,24.00314]
[1780404113903,42.12,69143.53,13.9,0.45191,0.00016,24.00195]
[1780404115441,42.12,69141.36,13.9,0.45157,0.00016,23.99872]
[1780404116635,42.12,69137.9,13.9,0.45104,0.00016,23.99354]
[1780404117268,42.12,69138.91,13.9,0.45119,0.00016,23.99506]
[1780404117393,42.12,69138.91,13.9,0.45119,0.00016,23.99506]
[1780404117723,42.12,69131.47,13.9,0.45004,0.00016,23.9838]
[1780404118653,42.12,69131.47,13.9,0.45004,0.00016,23.9838]
[1780404119685,42.12,69130.65,13.9,0.44991,0.00016,23.98254]
[1780404124773,42.11,69130.87,13.9,0.44994,0.00016,23.98284]
[1780404127532,42.11,69129.27,13.9,0.44969,0.00016,23.98038]
[1780404127533,42.11,69129.27,13.9,0.44969,0.00016,23.98038]
[1780404128619,42.11,69130.25,13.9,0.44984,0.00016,23.98187]
[1780404129697,42.11,69127.68,13.9,0.44944,0.00016,23.97792]
[1780404129720,42.11,69127.68,13.9,0.44944,0.00016,23.97792]
[1780404129766,42.11,69127.68,13.9,0.44944,0.00016,23.97792]
[1780404129877,42.11,69127.68,13.9,0.44944,0.00016,23.97792]
[1780404130030,42.11,69127.68,13.9,0.44944,0.00016,23.97792]
[1780404130103,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130208,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130324,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130341,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130419,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130421,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130526,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130559,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130617,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130735,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130795,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130820,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404130932,42.11,69132.13,13.9,0.45013,0.00016,23.98473]
[1780404131059,42.11,69128.6,13.9,0.44958,0.00016,23.97932]
[1780404131085,42.11,69128.6,13.9,0.44958,0.00016,23.97932]
[1780404131178,42.11,69128.6,13.9,0.44958,0.00016,23.97932]
[1780404131424,42.11,69128.6,13.9,0.44958,0.00016,23.97932]
[1780404131682,42.11,69128.6,13.9,0.44958,0.00016,23.97932]
[1780404132670,42.11,69128.66,13.9,0.44959,0.00016,23.97941]
[1780404132701,42.11,69128.66,13.9,0.44959,0.00016,23.97941]
[1780404133985,42.11,69128.49,13.9,0.44957,0.00016,23.97914]
[1780404134046,42.11,69128.49,13.9,0.44957,0.00016,23.97914]
[1780404134778,42.11,69131.32,13.9,0.45,0.00016,23.98346]
[1780404134833,42.11,69131.32,13.9,0.45,0.00016,23.98346]
[1780404134850,42.11,69131.32,13.9,0.45,0.00016,23.98346]
[1780404134925,42.11,69131.32,13.9,0.45,0.00016,23.98346]
[1780404135099,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135174,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135222,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135410,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135426,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135541,42.11,69136.09,13.9,0.45074,0.00016,23.99071]
[1780404135860,42.11,69154.77,13.9,0.45364,0.00016,24.0183]
[1780404136190,42.11,69154.77,13.9,0.45364,0.00016,24.0183]
[1780404137140,42.11,69153.3,13.9,0.45341,0.00016,24.01617]
[1780404137426,42.11,69153.3,13.9,0.45341,0.00016,24.01617]
[1780404137874,42.11,69153.36,13.9,0.45342,0.00016,24.01626]
[1780404138621,42.11,69153.36,13.9,0.45342,0.00016,24.01626]
[1780404138898,42.11,69153.36,13.9,0.45342,0.00016,24.01626]
[1780404140387,42.11,69150.13,13.9,0.45292,0.00016,24.01158]
[1780404140396,42.11,69150.13,13.9,0.45292,0.00016,24.01158]
[1780404140894,42.11,69145.85,13.9,0.45226,0.00016,24.0053]
[1780404141090,42.11,69145.85,13.9,0.45226,0.00016,24.0053]
[1780404142668,42.11,69143.92,13.9,0.45196,0.00016,24.00243]
[1780404142814,42.11,69143.92,13.9,0.45196,0.00016,24.00243]
[1780404142968,42.11,69150.57,13.9,0.45299,0.00016,24.01219]
[1780404143973,42.11,69150.57,13.9,0.45299,0.00016,24.01219]
[1780404149581,42.1,69150.13,13.9,0.45291,0.00016,24.01147]
[1780404149598,42.1,69150.13,13.9,0.45291,0.00016,24.01147]
[1780404149668,42.1,69150.13,13.9,0.45291,0.00016,24.01147]
[1780404149963,42.1,69145.84,13.9,0.45224,0.00016,24.00518]
[1780404150258,42.1,69145.84,13.9,0.45224,0.00016,24.00518]
[1780404150971,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151177,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151179,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151193,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151302,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151370,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151379,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151398,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151458,42.1,69137.41,13.9,0.45094,0.00016,23.99261]
[1780404151978,42.1,69127.6,13.9,0.4494,0.00016,23.97462]
[1780404152138,42.1,69127.6,13.9,0.4494,0.00016,23.97462]
[1780404152213,42.1,69127.6,13.9,0.4494,0.00016,23.97462]
[1780404152336,42.1,69127.6,13.9,0.4494,0.00016,23.97462]
[1780404152344,42.1,69127.6,13.9,0.4494,0.00016,23.97462]
[1780404152984,42.1,69119.99,13.9,0.44822,0.00016,23.96277]
[1780404154398,42.1,69119.7,13.9,0.44818,0.00016,23.96232]
[1780404154900,42.1,69119.7,13.9,0.44818,0.00016,23.96232]
[1780404155552,42.1,69121.63,13.9,0.44847,0.00016,23.96532]
[1780404160400,42.09,69119.5,13.9,0.44814,0.00016,23.96192]
[1780404160514,42.09,69119.5,13.9,0.44814,0.00016,23.96192]
[1780404160875,42.09,69119.5,13.9,0.44814,0.00016,23.96192]
[1780404160888,42.09,69119.5,13.9,0.44814,0.00016,23.96192]
[1780404161005,42.09,69119.5,13.9,0.44814,0.00016,23.96192]
[1780404161110,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404161161,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404161900,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404161947,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404161955,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404161955,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404162094,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404162112,42.09,69121.76,13.9,0.44849,0.00016,23.96545]
[1780404162355,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404162583,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404162868,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404162931,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404162978,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404163077,42.09,69124.15,13.9,0.44886,0.00016,23.96917]
[1780404163060,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163171,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163506,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163555,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163636,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163873,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404163983,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404164075,42.09,69097.04,13.9,0.44465,0.00016,23.92568]
[1780404164068,42.09,69096.58,13.9,0.44458,0.00016,23.92491]
[1780404164508,42.09,69096.58,13.9,0.44458,0.00016,23.92491]
[1780404164738,42.09,69096.58,13.9,0.44458,0.00016,23.92491]
[1780404165075,42.09,69092.97,13.9,0.44402,0.00015,23.91891]
[1780404165242,42.09,69092.97,13.9,0.44402,0.00015,23.91891]
[1780404165514,42.09,69092.97,13.9,0.44402,0.00015,23.91891]
[1780404166224,42.09,69087.83,13.9,0.44322,0.00015,23.91029]
[1780404167108,42.09,69087.83,13.9,0.44322,0.00015,23.91029]
[1780404167244,42.09,69088.14,13.9,0.44327,0.00015,23.91081]
[1780404167384,42.09,69088.14,13.9,0.44327,0.00015,23.91081]
[1780404167489,42.09,69088.14,13.9,0.44327,0.00015,23.91081]
[1780404167572,42.09,69088.14,13.9,0.44327,0.00015,23.91081]
[1780404168099,42.09,69095.85,13.9,0.44446,0.00016,23.9237]
[1780404168152,42.09,69095.85,13.9,0.44446,0.00016,23.9237]
[1780404168154,42.09,69095.85,13.9,0.44446,0.00016,23.9237]
[1780404169850,42.09,69095.85,13.9,0.44446,0.00016,23.9237]
[1780404169921,42.09,69095.85,13.9,0.44446,0.00016,23.9237]
[1780404171003,42.09,69097.65,13.9,0.44475,0.00016,23.92669]
[1780404171033,42.09,69097.65,13.9,0.44475,0.00016,23.92669]
[1780404171038,42.09,69097.65,13.9,0.44475,0.00016,23.92669]
[1780404171252,42.09,69101.06,13.9,0.44528,0.00016,23.93231]
[1780404171325,42.09,69109.08,13.9,0.44652,0.00016,23.94534]
[1780404173070,42.09,69109.08,13.9,0.44652,0.00016,23.94534]
[1780404173209,42.09,69113.5,13.9,0.4472,0.00016,23.95241]
[1780404173228,42.09,69113.5,13.9,0.4472,0.00016,23.95241]
[1780404177668,42.1,69108.73,13.9,0.44647,0.00016,23.94481]
[1780404177692,42.1,69108.73,13.9,0.44647,0.00016,23.94481]
[1780404177805,42.1,69108.73,13.9,0.44647,0.00016,23.94481]
[1780404178489,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178526,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178595,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178665,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178809,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178881,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404178944,42.1,69109.59,13.9,0.44661,0.00016,23.94621]
[1780404179463,42.1,69119.37,13.9,0.44812,0.00016,23.96177]
[1780404180784,42.1,69119.37,13.9,0.44812,0.00016,23.96177]
[1780404181061,42.1,69119.37,13.9,0.44812,0.00016,23.96177]
[1780404181328,42.1,69120.08,13.9,0.44823,0.00016,23.96287]
[1780404187194,42.09,69119.56,13.9,0.44814,0.00016,23.96198]
[1780404187289,42.09,69119.56,13.9,0.44814,0.00016,23.96198]
[1780404189546,42.09,69117.4,13.9,0.4478,0.00016,23.95855]
[1780404195292,42.08,69119.77,13.9,0.44816,0.00016,23.96221]
[1780404199933,42.08,69120.12,13.9,0.44821,0.00016,23.96272]
[1780404200620,42.08,69117.75,13.9,0.44784,0.00016,23.95898]
[1780404200685,42.08,69117.75,13.9,0.44784,0.00016,23.95898]
[1780404200820,42.08,69117.75,13.9,0.44784,0.00016,23.95898]
[1780404201088,42.08,69117.75,13.9,0.44784,0.00016,23.95898]
[1780404201146,42.08,69112.96,13.9,0.4471,0.00016,23.95136]
[1780404201220,42.08,69112.96,13.9,0.4471,0.00016,23.95136]
[1780404201398,42.08,69112.96,13.9,0.4471,0.00016,23.95136]
[1780404201480,42.08,69112.96,13.9,0.4471,0.00016,23.95136]
[1780404202120,42.08,69112.96,13.9,0.4471,0.00016,23.95136]
[1780404202814,42.08,69116.76,13.9,0.44769,0.00016,23.9574]
[1780404202840,42.08,69122.42,13.9,0.44856,0.00016,23.96629]
[1780404207946,42.07,69121.51,13.9,0.44842,0.00016,23.96483]
[1780404208498,42.07,69122.44,13.9,0.44856,0.00016,23.96626]
[1780404208662,42.07,69122.44,13.9,0.44856,0.00016,23.96626]
[1780404208878,42.07,69122.44,13.9,0.44856,0.00016,23.96626]
[1780404209390,42.07,69131.22,13.9,0.44992,0.00016,23.97983]
[1780404210567,42.07,69131.22,13.9,0.44992,0.00016,23.97983]
[1780404220467,42.07,69131.08,13.9,0.44988,0.00016,23.97654]
[1780404221189,42.07,69131.08,13.9,0.44988,0.00016,23.97654]
[1780404221198,42.07,69131.08,13.9,0.44988,0.00016,23.97654]
[1780404221575,42.07,69131.08,13.9,0.44988,0.00016,23.97654]
[1780404224404,42.07,69128.64,13.9,0.4495,0.00016,23.97278]
[1780404229530,42.06,69129.99,13.9,0.44971,0.00016,23.97482]
[1780404234565,42.06,69132.95,13.9,0.45017,0.00016,23.97932]
[1780404238806,42.06,69131.35,13.9,0.44992,0.00016,23.97687]
[1780404243283,42.06,69127.13,13.9,0.44926,0.00016,23.97036]
[1780404248663,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249432,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249478,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249569,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249834,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249836,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404249998,42.06,69129.51,13.9,0.44962,0.00016,23.97399]
[1780404250676,42.05,69114.23,13.9,0.44725,0.00016,23.95004]
[1780404252468,42.05,69115.96,13.9,0.44751,0.00016,23.95278]
[1780404255386,42.05,69114.57,13.9,0.4473,0.00016,23.95056]
[1780404256389,42.05,69109.93,13.9,0.44657,0.00016,23.94311]
[1780404262761,42.05,69114.83,13.9,0.44733,0.00016,23.95092]
[1780404267404,42.04,69111.26,13.9,0.44677,0.00016,23.94518]
[1780404267586,42.04,69111.26,13.9,0.44677,0.00016,23.94518]
[1780404267764,42.04,69111.26,13.9,0.44677,0.00016,23.94518]
[1780404267978,42.04,69111.26,13.9,0.44677,0.00016,23.94518]
[1780404268048,42.04,69111.26,13.9,0.44677,0.00016,23.94518]
[1780404269111,42.04,69111.05,13.9,0.44674,0.00016,23.94483]
[1780404269199,42.04,69111.05,13.9,0.44674,0.00016,23.94483]
[1780404269238,42.04,69112.39,13.9,0.44694,0.00016,23.94697]
[1780404269342,42.04,69112.39,13.9,0.44694,0.00016,23.94697]
[1780404269469,42.04,69112.39,13.9,0.44694,0.00016,23.94697]
[1780404269956,42.04,69112.39,13.9,0.44694,0.00016,23.94697]
[1780404270346,42.04,69112.64,13.9,0.44698,0.00016,23.94737]
[1780404271237,42.04,69114.53,13.9,0.44728,0.00016,23.95038]
[1780404274025,42.04,69113.52,13.9,0.44711,0.00016,23.94571]
[1780404276752,42.04,69107.85,13.9,0.44622,0.00016,23.93657]
[1780404285202,42.05,69113.11,13.9,0.44706,0.00016,23.94514]
[1780404285274,42.05,69113.11,13.9,0.44706,0.00016,23.94514]
[1780404285407,42.05,69114.0,13.9,0.44719,0.00016,23.94657]
[1780404285518,42.05,69114.0,13.9,0.44719,0.00016,23.94657]
[1780404285946,42.05,69121.94,13.9,0.44843,0.00016,23.95912]
[1780404287332,42.05,69122.32,13.9,0.44849,0.00016,23.95971]
[1780404287967,42.05,69122.32,13.9,0.44849,0.00016,23.95971]
[1780404293724,42.04,69124.9,13.9,0.44888,0.00016,23.96368]
[1780404293746,42.04,69124.9,13.9,0.44888,0.00016,23.96368]
[1780404293878,42.04,69124.9,13.9,0.44888,0.00016,23.96368]
[1780404294913,42.04,69122.4,13.9,0.44849,0.00016,23.95977]
[1780404300049,42.04,69120.92,13.9,0.44825,0.00016,23.9574]
[1780404303620,42.04,69125.52,13.9,0.44897,0.00016,23.96456]
[1780404303749,42.04,69125.52,13.9,0.44897,0.00016,23.96456]
[1780404305575,42.03,69129.7,13.9,0.44961,0.00016,23.97101]
[1780404305685,42.03,69129.7,13.9,0.44961,0.00016,23.97101]
[1780404305756,42.03,69129.7,13.9,0.44961,0.00016,23.97101]
[1780404306090,42.03,69122.06,13.9,0.44842,0.00016,23.95914]
[1780404306365,42.03,69122.06,13.9,0.44842,0.00016,23.95914]
[1780404306968,42.03,69122.06,13.9,0.44842,0.00016,23.95914]
[1780404307126,42.03,69122.06,13.9,0.44842,0.00016,23.95914]
[1780404307273,42.03,69122.06,13.9,0.44842,0.00016,23.95914]
[1780404307485,42.03,69118.09,13.9,0.44781,0.00016,23.95288]
[1780404307539,42.03,69118.09,13.9,0.44781,0.00016,23.95288]
[1780404307667,42.03,69118.09,13.9,0.44781,0.00016,23.95288]
[1780404308669,42.03,69121.87,13.9,0.44839,0.00016,23.95883]
[1780404310805,42.03,69123.86,13.9,0.4487,0.00016,23.96191]
[1780404311128,42.03,69118.17,13.9,0.44781,0.00016,23.95296]
[1780404314149,42.03,69112.47,13.9,0.44692,0.00016,23.94387]
[1780404315910,42.03,69112.73,13.9,0.44696,0.00016,23.94428]
[1780404316953,42.03,69114.82,13.9,0.44729,0.00016,23.94761]
[1780404317033,42.03,69114.82,13.9,0.44729,0.00016,23.94761]
[1780404317205,42.03,69114.82,13.9,0.44729,0.00016,23.94761]
[1780404317230,42.03,69114.82,13.9,0.44729,0.00016,23.94761]
[1780404317319,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404317675,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404317774,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404317803,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404317857,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318000,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318035,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318041,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318138,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318214,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318250,42.03,69109.42,13.9,0.44645,0.00016,23.93894]
[1780404318222,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318353,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318369,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318377,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318388,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318542,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404318668,42.03,69130.56,13.9,0.44973,0.00016,23.97223]
[1780404319255,42.03,69144.99,13.9,0.45198,0.00016,23.99402]
[1780404320057,42.03,69144.99,13.9,0.45198,0.00016,23.99402]
[1780404320282,42.03,69148.53,13.9,0.45253,0.00016,23.99925]
[1780404320916,42.03,69148.53,13.9,0.45253,0.00016,23.99925]
[1780404321621,42.03,69149.92,13.9,0.45274,0.00016,24.0013]
[1780404321718,42.03,69149.92,13.9,0.45274,0.00016,24.0013]
[1780404321847,42.03,69149.92,13.9,0.45274,0.00016,24.0013]
[1780404321909,42.03,69149.92,13.9,0.45274,0.00016,24.0013]
[1780404322289,42.03,69150.44,13.9,0.45283,0.00016,24.00207]
[1780404322555,42.03,69150.44,13.9,0.45283,0.00016,24.00207]
[1780404323214,42.03,69157.93,13.9,0.45399,0.00016,24.01294]
[1780404324299,42.03,69159.16,13.9,0.45419,0.00016,24.01471]
[1780404324490,42.03,69159.16,13.9,0.45419,0.00016,24.01471]
[1780404325235,42.03,69159.16,13.9,0.45419,0.00016,24.01471]
[1780404325279,42.03,69159.16,13.9,0.45419,0.00016,24.01471]
[1780404325374,42.03,69159.16,13.9,0.45419,0.00016,24.01471]
[1780404325228,42.03,69138.82,13.9,0.45102,0.00016,23.98482]
[1780404325881,42.03,69138.82,13.9,0.45102,0.00016,23.98482]
[1780404326081,42.03,69138.82,13.9,0.45102,0.00016,23.98482]
[1780404326235,42.03,69119.4,13.9,0.448,0.00016,23.95487]
[1780404326470,42.03,69119.4,13.9,0.448,0.00016,23.95487]
[1780404327148,42.03,69119.4,13.9,0.448,0.00016,23.95487]
[1780404327242,42.03,69114.86,13.9,0.44729,0.00016,23.94767]
[1780404327710,42.03,69114.86,13.9,0.44729,0.00016,23.94767]
[1780404328277,42.03,69114.86,13.9,0.44729,0.00016,23.94767]
[1780404328285,42.03,69114.86,13.9,0.44729,0.00016,23.94767]
[1780404328311,42.03,69113.47,13.9,0.44708,0.00016,23.94544]
[1780404328550,42.03,69113.47,13.9,0.44708,0.00016,23.94544]
[1780404328638,42.03,69113.47,13.9,0.44708,0.00016,23.94544]
[1780404328708,42.03,69113.47,13.9,0.44708,0.00016,23.94544]
[1780404328716,42.03,69113.47,13.9,0.44708,0.00016,23.94544]
[1780404329371,42.02,69118.29,13.9,0.44782,0.00016,23.9531]
[1780404330160,42.02,69118.29,13.9,0.44782,0.00016,23.9531]
[1780404330169,42.02,69118.29,13.9,0.44782,0.00016,23.9531]
[1780404330375,42.02,69118.34,13.9,0.44783,0.00016,23.95317]
[1780404331273,42.02,69118.34,13.9,0.44783,0.00016,23.95317]
[1780404331556,42.02,69116.99,13.9,0.44761,0.00016,23.94798]
[1780404331639,42.02,69116.99,13.9,0.44761,0.00016,23.94798]
[1780404331780,42.02,69116.99,13.9,0.44761,0.00016,23.94798]
[1780404331782,42.02,69116.99,13.9,0.44761,0.00016,23.94798]
[1780404337723,42.02,69114.72,13.9,0.44725,0.00016,23.94433]
[1780404339485,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339503,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339562,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339583,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339706,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339826,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339968,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404339973,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404340045,42.02,69113.34,13.9,0.44704,0.00016,23.94211]
[1780404341290,42.02,69111.99,13.9,0.44683,0.00016,23.93994]
[1780404340334,42.02,69117.52,13.9,0.44769,0.00016,23.94875]
[1780404345368,42.01,69114.82,13.9,0.44726,0.00016,23.94442]
[1780404350404,42.01,69114.33,13.9,0.44718,0.00016,23.9436]
[1780404352529,42.01,69114.44,13.9,0.4472,0.00016,23.94377]
[1780404352550,42.01,69114.44,13.9,0.4472,0.00016,23.94377]
[1780404352624,42.01,69114.44,13.9,0.4472,0.00016,23.94377]
[1780404353425,42.01,69108.24,13.9,0.44623,0.00016,23.93379]
[1780404354683,42.01,69108.24,13.9,0.44623,0.00016,23.93379]
[1780404357613,42.01,69108.08,13.9,0.4462,0.00016,23.93351]
[1780404357759,42.01,69108.08,13.9,0.4462,0.00016,23.93351]
[1780404357782,42.01,69108.08,13.9,0.4462,0.00016,23.93351]
[1780404357790,42.01,69108.08,13.9,0.4462,0.00016,23.93351]
[1780404357900,42.01,69106.57,13.9,0.44597,0.00016,23.93106]
[1780404358761,42.01,69106.57,13.9,0.44597,0.00016,23.93106]
[1780404360338,42.0,69100.98,13.9,0.44508,0.00016,23.92178]
[1780404361059,42.0,69100.98,13.9,0.44508,0.00016,23.92178]
[1780404361114,42.0,69100.98,13.9,0.44508,0.00016,23.92178]
[1780404361329,42.0,69100.98,13.9,0.44508,0.00016,23.92178]
[1780404361141,42.0,69102.7,13.9,0.44535,0.00016,23.9246]
[1780404361378,42.0,69102.7,13.9,0.44535,0.00016,23.9246]
[1780404361625,42.0,69102.7,13.9,0.44535,0.00016,23.9246]
[1780404362112,42.0,69102.7,13.9,0.44535,0.00016,23.9246]
[1780404362660,42.0,69106.39,13.9,0.44592,0.00016,23.93062]
[1780404364472,42.0,69103.93,13.9,0.44554,0.00016,23.9266]
[1780404365496,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365632,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365660,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365785,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365847,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365867,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404365905,42.0,69103.97,13.9,0.44555,0.00016,23.92669]
[1780404366516,42.0,69115.72,13.9,0.44738,0.00016,23.94566]
[1780404370670,42.0,69114.75,13.9,0.44722,0.00016,23.94409]
[1780404370716,42.0,69114.75,13.9,0.44722,0.00016,23.94409]
[1780404370728,42.0,69114.75,13.9,0.44722,0.00016,23.94409]
[1780404370812,42.0,69111.61,13.9,0.44673,0.00016,23.93906]
[1780404371858,42.0,69111.61,13.9,0.44673,0.00016,23.93906]
[1780404372711,42.0,69109.44,13.9,0.44639,0.00016,23.93555]
[1780404372716,42.0,69109.44,13.9,0.44639,0.00016,23.93555]
[1780404372723,42.0,69109.44,13.9,0.44639,0.00016,23.93555]
[1780404373255,42.0,69109.44,13.9,0.44639,0.00016,23.93555]
[1780404372808,42.0,69102.65,13.9,0.44534,0.00016,23.92449]
[1780404374271,41.99,69096.54,13.9,0.44439,0.00016,23.91439]
[1780404376934,41.99,69096.44,13.9,0.44437,0.00016,23.91422]
[1780404377675,41.99,69094.78,13.9,0.44411,0.00016,23.91146]
[1780404379613,41.99,69096.98,13.9,0.44445,0.00016,23.91512]
[1780404379661,41.99,69096.98,13.9,0.44445,0.00016,23.91512]
[1780404379681,41.99,69096.98,13.9,0.44445,0.00016,23.91512]
[1780404379701,41.99,69096.98,13.9,0.44445,0.00016,23.91512]
[1780404379777,41.99,69100.27,13.9,0.44497,0.00016,23.92056]
[1780404380820,41.99,69100.27,13.9,0.44497,0.00016,23.92056]
[1780404380872,41.99,69100.27,13.9,0.44497,0.00016,23.92056]
[1780404380922,41.99,69107.91,13.9,0.44616,0.00016,23.93306]
[1780404384570,41.99,69112.25,13.9,0.44683,0.00016,23.94005]
[1780404384974,41.99,69112.25,13.9,0.44683,0.00016,23.94005]
[1780404385298,41.99,69112.25,13.9,0.44683,0.00016,23.94005]
[1780404385058,41.99,69110.74,13.9,0.44659,0.00016,23.93761]
[1780404385528,41.99,69110.74,13.9,0.44659,0.00016,23.93761]
[1780404385617,41.99,69110.74,13.9,0.44659,0.00016,23.93761]
[1780404386273,41.99,69110.74,13.9,0.44659,0.00016,23.93761]
[1780404386274,41.99,69106.41,13.9,0.44592,0.00016,23.93059]
[1780404386676,41.99,69106.41,13.9,0.44592,0.00016,23.93059]
[1780404386897,41.99,69106.41,13.9,0.44592,0.00016,23.93059]
[1780404389308,41.99,69109.07,13.9,0.44633,0.00016,23.9349]
[1780404389310,41.99,69109.07,13.9,0.44633,0.00016,23.9349]
[1780404389591,41.99,69109.22,13.9,0.44635,0.00016,23.93514]
[1780404390610,41.99,69107.54,13.9,0.44609,0.00016,23.93241]
[1780404392683,41.99,69106.43,13.9,0.44591,0.00016,23.92757]
[1780404392860,41.99,69106.43,13.9,0.44591,0.00016,23.92757]
[1780404393656,41.99,69106.69,13.9,0.44595,0.00016,23.92798]
[1780404395793,41.99,69106.31,13.9,0.44589,0.00016,23.92736]
[1780404396879,41.99,69104.33,13.9,0.44558,0.00016,23.92413]
[1780404405054,41.99,69106.24,13.9,0.44588,0.00016,23.92723]
[1780404405201,41.99,69106.24,13.9,0.44588,0.00016,23.92723]
[1780404411102,41.99,69105.29,13.9,0.44573,0.00016,23.92566]
[1780404417324,41.99,69105.15,13.9,0.4457,0.00016,23.92542]
[1780404419563,41.99,69105.4,13.9,0.44574,0.00016,23.92582]
[1780404419945,41.99,69105.4,13.9,0.44574,0.00016,23.92582]
[1780404419983,41.99,69105.4,13.9,0.44574,0.00016,23.92582]
[1780404420519,41.99,69101.95,13.9,0.4452,0.00016,23.92017]
[1780404420563,41.99,69101.95,13.9,0.4452,0.00016,23.92017]
[1780404420602,41.99,69101.95,13.9,0.4452,0.00016,23.92017]
[1780404420640,41.99,69101.95,13.9,0.4452,0.00016,23.92017]
[1780404421566,41.99,69100.79,13.9,0.44502,0.00016,23.91826]
[1780404421618,41.99,69100.79,13.9,0.44502,0.00016,23.91826]
[1780404423514,41.99,69098.49,13.9,0.44467,0.00016,23.91446]
[1780404424894,41.99,69098.03,13.9,0.44459,0.00016,23.91369]
[1780404424912,41.99,69098.03,13.9,0.44459,0.00016,23.91369]
[1780404424915,41.99,69098.03,13.9,0.44459,0.00016,23.91369]
[1780404425934,41.99,69104.21,13.9,0.44556,0.00016,23.92387]
[1780404427188,41.99,69104.21,13.9,0.44556,0.00016,23.92387]
[1780404427432,41.99,69103.99,13.9,0.44552,0.00016,23.92351]
[1780404427948,41.99,69095.88,13.9,0.44426,0.00016,23.91012]
[1780404431013,41.99,69094.43,13.9,0.44404,0.00016,23.90771]
[1780404431027,41.99,69094.43,13.9,0.44404,0.00016,23.90771]
[1780404431149,41.99,69094.43,13.9,0.44404,0.00016,23.90771]
[1780404431187,41.99,69094.43,13.9,0.44404,0.00016,23.90771]
[1780404431348,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431486,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431498,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431522,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431570,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431689,41.99,69094.51,13.9,0.44405,0.00016,23.90787]
[1780404431976,41.99,69084.83,13.9,0.44255,0.00016,23.89154]
[1780404432422,41.99,69084.83,13.9,0.44255,0.00016,23.89154]
[1780404433188,41.99,69084.83,13.9,0.44255,0.00016,23.89154]
[1780404433194,41.99,69084.83,13.9,0.44255,0.00016,23.89154]
[1780404433929,41.99,69081.3,13.9,0.442,0.00016,23.88548]
[1780404433973,41.99,69081.3,13.9,0.442,0.00016,23.88548]
[1780404434290,41.99,69081.3,13.9,0.442,0.00016,23.88548]
[1780404435426,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404435769,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404435850,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404435940,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404436080,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404436194,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404436326,41.99,69078.88,13.9,0.44162,0.00016,23.88131]
[1780404436320,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404436472,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404436553,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404436835,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404436951,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404437057,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404437082,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404437173,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404437306,41.99,69072.55,13.9,0.44064,0.00016,23.87031]
[1780404437356,41.98,69060.13,13.9,0.43871,0.00016,23.84828]
[1780404437476,41.98,69060.13,13.9,0.43871,0.00016,23.84828]
[1780404437888,41.98,69060.13,13.9,0.43871,0.00016,23.84828]
[1780404438322,41.98,69060.13,13.9,0.43871,0.00016,23.84828]
[1780404438411,41.98,69053.19,13.9,0.43763,0.00016,23.83572]
[1780404439601,41.98,69052.82,13.9,0.43757,0.00016,23.83505]
[1780404440205,41.98,69052.82,13.9,0.43757,0.00016,23.83505]
[1780404440259,41.98,69052.82,13.9,0.43757,0.00016,23.83505]
[1780404440438,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404440930,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404440990,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404441005,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404441218,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404441282,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404441306,41.98,69051.92,13.9,0.43743,0.00016,23.83339]
[1780404441429,41.98,69046.41,13.9,0.43657,0.00016,23.82325]
[1780404441539,41.98,69046.41,13.9,0.43657,0.00016,23.82325]
[1780404441644,41.98,69046.41,13.9,0.43657,0.00016,23.82325]
[1780404442256,41.98,69046.41,13.9,0.43657,0.00016,23.82325]
[1780404442326,41.98,69038.06,13.9,0.43527,0.00016,23.80771]
[1780404442873,41.98,69038.06,13.9,0.43527,0.00016,23.80771]
[1780404443275,41.98,69038.06,13.9,0.43527,0.00016,23.80771]
[1780404444881,41.98,69034.36,13.9,0.4347,0.00016,23.80074]
[1780404446612,41.98,69033.67,13.9,0.43459,0.00016,23.79942]
[1780404448553,41.98,69029.47,13.9,0.43393,0.00016,23.79144]
[1780404448690,41.98,69029.47,13.9,0.43393,0.00016,23.79144]
[1780404448700,41.98,69029.47,13.9,0.43393,0.00016,23.79144]
[1780404449151,41.98,69029.47,13.9,0.43393,0.00016,23.79144]
[1780404451198,41.98,69032.99,13.9,0.43448,0.00016,23.79815]
[1780404451314,41.98,69032.99,13.9,0.43448,0.00016,23.79815]
[1780404452117,41.98,69034.12,13.9,0.43465,0.00016,23.79726]
[1780404452124,41.98,69045.27,13.9,0.43638,0.00016,23.81809]
[1780404452573,41.98,69045.27,13.9,0.43638,0.00016,23.81809]
[1780404452581,41.98,69045.27,13.9,0.43638,0.00016,23.81809]
[1780404452623,41.98,69045.27,13.9,0.43638,0.00016,23.81809]
[1780404453134,41.98,69053.67,13.9,0.43768,0.00016,23.83347]
[1780404454607,41.98,69050.27,13.9,0.43715,0.00016,23.82726]
[1780404454632,41.98,69050.27,13.9,0.43715,0.00016,23.82726]
[1780404454679,41.98,69050.27,13.9,0.43715,0.00016,23.82726]
[1780404456727,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404456823,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404456853,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404456881,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404457197,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404457352,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404457372,41.98,69047.33,13.9,0.43669,0.00016,23.82182]
[1780404457336,41.97,69035.76,13.9,0.43489,0.00016,23.80025]
[1780404457615,41.97,69035.76,13.9,0.43489,0.00016,23.80025]
[1780404457642,41.97,69035.76,13.9,0.43489,0.00016,23.80025]
[1780404458171,41.97,69023.69,13.9,0.43302,0.00015,23.77727]
[1780404459664,41.97,69022.47,13.9,0.43283,0.00015,23.77491]
[1780404461154,41.97,69022.3,13.9,0.43281,0.00015,23.77459]
[1780404462608,41.97,69025.83,13.9,0.43336,0.00016,23.7814]
[1780404463036,41.97,69025.83,13.9,0.43336,0.00016,23.7814]
[1780404463077,41.97,69025.83,13.9,0.43336,0.00016,23.7814]
[1780404463343,41.97,69025.83,13.9,0.43336,0.00016,23.7814]
[1780404463699,41.97,69028.66,13.9,0.4338,0.00016,23.78683]
[1780404463880,41.97,69028.66,13.9,0.4338,0.00016,23.78683]
[1780404463964,41.97,69028.66,13.9,0.4338,0.00016,23.78683]
[1780404464213,41.97,69035.26,13.9,0.43482,0.00016,23.79934]
[1780404464604,41.97,69035.26,13.9,0.43482,0.00016,23.79934]
[1780404469111,41.98,69039.24,13.9,0.43544,0.00016,23.80688]
[1780404469588,41.98,69038.97,13.9,0.4354,0.00016,23.8064]
[1780404473923,41.98,69035.54,13.9,0.43488,0.00016,23.80005]
[1780404474072,41.98,69035.54,13.9,0.43488,0.00016,23.80005]
[1780404474644,41.99,69033.25,13.9,0.43453,0.00016,23.79575]
[1780404480325,41.99,69036.48,13.9,0.43504,0.00016,23.80193]
[1780404481144,41.99,69036.48,13.9,0.43504,0.00016,23.80193]
[1780404481289,41.99,69036.48,13.9,0.43504,0.00016,23.80193]
[1780404481361,41.99,69036.48,13.9,0.43504,0.00016,23.80193]
[1780404481720,41.99,69036.44,13.9,0.43503,0.00016,23.80188]
[1780404481873,41.99,69036.44,13.9,0.43503,0.00016,23.80188]
[1780404482300,41.99,69036.44,13.9,0.43503,0.00016,23.80188]
[1780404482364,41.99,69036.44,13.9,0.43503,0.00016,23.80188]
[1780404483256,41.99,69035.25,13.9,0.43485,0.00016,23.79968]
[1780404487778,42.0,69034.0,13.9,0.43467,0.00015,23.79741]
[1780404487889,42.0,69034.0,13.9,0.43467,0.00015,23.79741]
[1780404492382,42.0,69031.2,13.9,0.43424,0.00015,23.79218]
[1780404493444,42.0,69027.97,13.9,0.43374,0.00015,23.78605]
[1780404493449,42.0,69027.97,13.9,0.43374,0.00015,23.78605]
[1780404493887,42.0,69026.86,13.9,0.43357,0.00015,23.78395]
[1780404494313,42.0,69026.86,13.9,0.43357,0.00015,23.78395]
[1780404494728,42.0,69031.08,13.9,0.43423,0.00015,23.79199]
[1780404497266,42.01,69031.8,13.9,0.43434,0.00015,23.79338]
[1780404497511,42.01,69030.5,13.9,0.43414,0.00015,23.79093]
[1780404498874,42.01,69027.69,13.9,0.43371,0.00015,23.7856]
[1780404502963,42.01,69023.59,13.9,0.43308,0.00015,23.77778]
[1780404503713,42.01,69023.0,13.9,0.43298,0.00015,23.77665]
[1780404504109,42.01,69023.0,13.9,0.43298,0.00015,23.77665]
[1780404506422,42.01,69031.32,13.9,0.43427,0.00015,23.79255]
[1780404509477,42.01,69031.28,13.9,0.43427,0.00015,23.79252]
[1780404513486,42.01,69029.41,13.9,0.43398,0.00015,23.78597]
[1780404513620,42.02,69028.77,13.9,0.43388,0.00015,23.78477]
[1780404513873,42.02,69028.77,13.9,0.43388,0.00015,23.78477]
[1780404519599,42.02,69024.51,13.9,0.43323,0.00015,23.77669]
[1780404525408,42.02,69025.01,13.9,0.43331,0.00015,23.77768]
[1780404525751,42.02,69025.22,13.9,0.43334,0.00015,23.7781]
[1780404526754,42.02,69027.55,13.9,0.4337,0.00015,23.78256]
[1780404529551,42.02,69030.88,13.9,0.43422,0.00015,23.78892]
[1780404534259,42.02,69031.61,13.9,0.43434,0.00015,23.79034]
[1780404534507,42.02,69031.61,13.9,0.43434,0.00015,23.79034]
[1780404535713,42.03,69038.68,13.9,0.43544,0.00015,23.80369]
[1780404540749,42.03,69042.48,13.9,0.43604,0.00015,23.81085]
[1780404543211,42.03,69041.93,13.9,0.43595,0.00015,23.80984]
[1780404543346,42.03,69041.93,13.9,0.43595,0.00015,23.80984]
[1780404543506,42.03,69041.93,13.9,0.43595,0.00015,23.80984]
[1780404544358,42.03,69041.95,13.9,0.43596,0.00015,23.80989]
[1780404545787,42.03,69049.64,13.9,0.43715,0.00016,23.82404]
[1780404548808,42.03,69057.45,13.9,0.43835,0.00016,23.83815]
[1780404552477,42.03,69057.0,13.9,0.43828,0.00016,23.8373]
[1780404552721,42.03,69057.33,13.9,0.43833,0.00016,23.83786]
[1780404552774,42.03,69057.33,13.9,0.43833,0.00016,23.83786]
[1780404552836,42.03,69047.15,13.9,0.43675,0.00016,23.81934]
[1780404553598,42.03,69047.15,13.9,0.43675,0.00016,23.81934]
[1780404557236,42.02,69046.46,13.9,0.43664,0.00016,23.81802]
[1780404562905,42.01,69044.55,13.9,0.43632,0.00016,23.81434]
[1780404564262,42.01,69044.55,13.9,0.43632,0.00016,23.81434]
[1780404566578,42.01,69046.44,13.9,0.43661,0.00016,23.81776]
[1780404567763,42.01,69046.22,13.9,0.43657,0.00016,23.81734]
[1780404568623,42.01,69044.99,13.9,0.43638,0.00016,23.81505]
[1780404574332,42.0,69045.79,13.9,0.43649,0.00016,23.8134]
[1780404580024,42.0,69041.19,13.9,0.43576,0.00016,23.80476]
[1780404581520,42.0,69041.19,13.9,0.43576,0.00016,23.80476]
[1780404582105,42.0,69042.24,13.9,0.43592,0.00016,23.8067]
[1780404582514,42.0,69042.24,13.9,0.43592,0.00016,23.8067]
[1780404584258,41.99,69038.59,13.9,0.43535,0.00016,23.79986]
[1780404587074,41.99,69029.71,13.9,0.43397,0.00016,23.78306]
[1780404592109,41.99,69031.2,13.9,0.4342,0.00016,23.78586]
[1780404597144,41.99,69030.32,13.9,0.43406,0.00016,23.78415]
[1780404600380,41.99,69030.97,13.9,0.43416,0.00016,23.78537]
[1780404600459,41.99,69030.97,13.9,0.43416,0.00016,23.78537]
[1780404601898,41.99,69035.42,13.9,0.43485,0.00016,23.79377]
[1780404603188,41.99,69024.32,13.9,0.43312,0.00015,23.77263]
[1780404603613,41.99,69024.32,13.9,0.43312,0.00015,23.77263]
[1780404603873,41.99,69024.32,13.9,0.43312,0.00015,23.77263]
[1780404604790,41.99,69023.5,13.9,0.433,0.00015,23.77105]
[1780404609636,41.99,69017.92,13.9,0.43213,0.00015,23.76024]
[1780404614606,41.98,69020.45,13.9,0.43252,0.00015,23.76515]
[1780404620039,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620137,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620188,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620224,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620225,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620252,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620297,41.99,69025.23,13.9,0.43327,0.00016,23.77438]
[1780404620313,41.99,69019.55,13.9,0.43239,0.00015,23.76343]
[1780404620878,41.99,69019.55,13.9,0.43239,0.00015,23.76343]
[1780404621368,41.99,69019.55,13.9,0.43239,0.00015,23.76343]
[1780404622138,41.99,69019.73,13.9,0.43241,0.00015,23.76379]
[1780404623109,41.99,69018.97,13.9,0.4323,0.00015,23.76232]
[1780404623229,41.99,69018.97,13.9,0.4323,0.00015,23.76232]
[1780404627620,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627622,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627629,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627641,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627694,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627694,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627736,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627859,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404627925,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404628121,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404628224,41.99,69018.86,13.9,0.43228,0.00015,23.76213]
[1780404628498,41.99,69005.7,13.9,0.43024,0.00015,23.73627]
[1780404628810,41.99,69005.7,13.9,0.43024,0.00015,23.73627]
[1780404629157,41.99,69005.7,13.9,0.43024,0.00015,23.73627]
[1780404629471,41.99,69005.7,13.9,0.43024,0.00015,23.73627]
[1780404629591,41.99,69005.7,13.9,0.43024,0.00015,23.73627]
[1780404630780,41.99,69004.86,13.9,0.43011,0.00015,23.73458]
[1780404630787,41.99,69004.86,13.9,0.43011,0.00015,23.73458]
[1780404630877,41.99,69004.86,13.9,0.43011,0.00015,23.73458]
[1780404631514,41.99,69004.86,13.9,0.43011,0.00015,23.73458]
[1780404632397,41.99,69008.07,13.9,0.4306,0.00015,23.7379]
[1780404632429,41.99,69008.07,13.9,0.4306,0.00015,23.7379]
[1780404632973,41.99,69009.25,13.9,0.43078,0.00015,23.74023]
[1780404634239,41.99,69005.69,13.9,0.43023,0.00015,23.73317]
[1780404634988,41.99,69005.64,13.9,0.43022,0.00015,23.73307]
[1780404640454,41.99,69008.31,13.9,0.43063,0.00015,23.73835]
[1780404641415,41.99,69008.31,13.9,0.43063,0.00015,23.73835]
[1780404641423,41.99,69008.31,13.9,0.43063,0.00015,23.73835]
[1780404643033,41.99,69013.26,13.9,0.4314,0.00015,23.7481]
[1780404643056,41.99,69013.26,13.9,0.4314,0.00015,23.7481]
[1780404643104,41.99,69013.26,13.9,0.4314,0.00015,23.7481]
[1780404643152,41.99,69013.26,13.9,0.4314,0.00015,23.7481]
[1780404643271,41.99,69013.26,13.9,0.4314,0.00015,23.7481]
[1780404643475,41.99,69019.9,13.9,0.43243,0.00015,23.76105]
[1780404644872,41.99,69021.07,13.9,0.43261,0.00015,23.76332]
[1780404645488,41.99,69021.87,13.9,0.43273,0.00015,23.76486]
[1780404645989,41.99,69021.87,13.9,0.43273,0.00015,23.76486]
[1780404646253,41.99,69021.87,13.9,0.43273,0.00015,23.76486]
[1780404651532,41.99,69020.79,13.9,0.43257,0.00015,23.76281]
[1780404655369,41.99,69021.37,13.9,0.43266,0.00015,23.76396]
[1780404660597,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661318,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661320,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661328,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661338,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661393,41.99,69022.91,13.9,0.43291,0.00015,23.76697]
[1780404661603,41.99,69014.23,13.9,0.43156,0.00015,23.75012]
[1780404662408,41.99,69014.23,13.9,0.43156,0.00015,23.75012]
[1780404662503,41.99,69014.23,13.9,0.43156,0.00015,23.75012]
[1780404663809,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404663848,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404663886,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404664176,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404664377,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404664382,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404664402,41.99,69010.11,13.9,0.43092,0.00015,23.74201]
[1780404664628,41.99,68996.87,13.9,0.42887,0.00015,23.71557]
[1780404665203,41.99,68996.87,13.9,0.42887,0.00015,23.71557]
[1780404665275,41.99,68996.87,13.9,0.42887,0.00015,23.71557]
[1780404665557,41.99,68996.87,13.9,0.42887,0.00015,23.71557]
[1780404666443,41.99,68994.71,13.9,0.42854,0.00015,23.7112]
[1780404667168,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667258,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667459,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667463,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667503,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667629,41.99,68994.46,13.9,0.4285,0.00015,23.71068]
[1780404667585,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404667690,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404667873,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404668191,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404668324,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404668387,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404668473,41.99,68987.96,13.9,0.42749,0.00015,23.69738]
[1780404668537,41.99,68978.05,13.9,0.42595,0.00015,23.67683]
[1780404669114,41.99,68978.05,13.9,0.42595,0.00015,23.67683]
[1780404669553,41.99,68978.05,13.9,0.42595,0.00015,23.67683]
[1780404669583,41.98,68977.6,13.9,0.42588,0.00015,23.67582]
[1780404671072,41.98,68982.28,13.9,0.4266,0.00015,23.68556]
[1780404671569,41.98,68982.28,13.9,0.4266,0.00015,23.68556]
[1780404672155,41.98,68986.75,13.9,0.42729,0.00015,23.69475]
[1780404672257,41.98,68994.12,13.9,0.42843,0.00015,23.70978]
[1780404674788,41.98,68997.02,13.9,0.42887,0.00015,23.71561]
[1780404676337,41.98,68995.73,13.9,0.42867,0.00015,23.71298]
[1780404676343,41.98,68995.73,13.9,0.42867,0.00015,23.71298]
[1780404678500,41.98,68998.75,13.9,0.42913,0.00015,23.71906]
[1780404680093,41.98,68999.13,13.9,0.42919,0.00015,23.71982]
[1780404681093,41.98,69000.54,13.9,0.42941,0.00015,23.72267]
[1780404681256,41.98,69000.54,13.9,0.42941,0.00015,23.72267]
[1780404681300,41.98,69000.54,13.9,0.42941,0.00015,23.72267]
[1780404683288,41.98,68994.38,13.9,0.42846,0.00015,23.7102]
[1780404683650,41.98,68994.38,13.9,0.42846,0.00015,23.7102]
[1780404683688,41.97,68991.59,13.9,0.42802,0.00015,23.70449]
[1780404683781,41.97,68991.59,13.9,0.42802,0.00015,23.70449]
[1780404683896,41.97,68991.59,13.9,0.42802,0.00015,23.70449]
[1780404683997,41.97,68987.05,13.9,0.42732,0.00015,23.69517]
[1780404684879,41.97,68987.05,13.9,0.42732,0.00015,23.69517]
[1780404686797,41.97,68981.51,13.9,0.42645,0.00015,23.68363]
[1780404687659,41.97,68981.51,13.9,0.42645,0.00015,23.68363]
[1780404688542,41.97,68981.83,13.9,0.4265,0.00015,23.68429]
[1780404689468,41.97,68981.1,13.9,0.42638,0.00015,23.68271]
[1780404689632,41.97,68981.1,13.9,0.42638,0.00015,23.68271]
[1780404689685,41.97,68982.1,13.9,0.42654,0.00015,23.68478]
[1780404690488,41.97,68982.1,13.9,0.42654,0.00015,23.68478]
[1780404691218,41.96,68984.29,13.9,0.42687,0.00015,23.68928]
[1780404691239,41.96,68984.29,13.9,0.42687,0.00015,23.68928]
[1780404691254,41.96,68990.47,13.9,0.42781,0.00015,23.69889]
[1780404693092,41.96,68992.79,13.9,0.42817,0.00015,23.7036]
[1780404694408,41.96,68993.45,13.9,0.42827,0.00015,23.70492]
[1780404696085,41.96,68991.73,13.9,0.428,0.00015,23.70135]
[1780404696436,41.96,68991.73,13.9,0.428,0.00015,23.70135]
[1780404698481,41.95,68993.31,13.9,0.42824,0.00015,23.70451]
[1780404698850,41.95,68994.97,13.9,0.42849,0.00015,23.70785]
[1780404698961,41.95,68994.97,13.9,0.42849,0.00015,23.70785]
[1780404699611,41.95,68994.97,13.9,0.42849,0.00015,23.70785]
[1780404699639,41.95,69000.8,13.9,0.42939,0.00015,23.71957]
[1780404700288,41.95,69000.8,13.9,0.42939,0.00015,23.71957]
[1780404700352,41.95,69000.8,13.9,0.42939,0.00015,23.71957]
[1780404700431,41.95,69000.8,13.9,0.42939,0.00015,23.71957]
[1780404700445,41.95,69000.8,13.9,0.42939,0.00015,23.71957]
[1780404700873,41.95,69004.75,13.9,0.43,0.00015,23.72748]
[1780404701665,41.95,69004.75,13.9,0.43,0.00015,23.72748]
[1780404701678,41.95,69012.76,13.9,0.43124,0.00016,23.74334]
[1780404702286,41.95,69012.76,13.9,0.43124,0.00016,23.74334]
[1780404702515,41.95,69012.76,13.9,0.43124,0.00016,23.74334]
[1780404702540,41.95,69015.67,13.9,0.43169,0.00016,23.74905]
[1780404703170,41.95,69015.67,13.9,0.43169,0.00016,23.74905]
[1780404703185,41.95,69015.67,13.9,0.43169,0.00016,23.74905]
[1780404703318,41.95,69015.67,13.9,0.43169,0.00016,23.74905]
[1780404703580,41.95,69015.67,13.9,0.43169,0.00016,23.74905]
[1780404703665,41.95,69017.29,13.9,0.43195,0.00016,23.75222]
[1780404708339,41.95,69017.46,13.9,0.43197,0.00016,23.75256]
[1780404708798,41.95,69017.74,13.9,0.43202,0.00016,23.7531]
[1780404710519,41.95,69013.34,13.9,0.43133,0.00016,23.74449]
[1780404710553,41.95,69013.34,13.9,0.43133,0.00016,23.74449]
[1780404710727,41.95,69011.08,13.9,0.43098,0.00016,23.74004]
[1780404711529,41.95,69011.08,13.9,0.43098,0.00016,23.74004]
[1780404711972,41.95,69006.49,13.9,0.43027,0.00016,23.73094]
[1780404717001,41.95,69002.49,13.9,0.42965,0.00015,23.72294]
[1780404719480,41.95,69002.18,13.9,0.4296,0.00015,23.72232]
[1780404721821,41.95,69006.37,13.9,0.43025,0.00016,23.73067]
[1780404721852,41.95,69006.37,13.9,0.43025,0.00016,23.73067]
[1780404722744,41.95,69007.75,13.9,0.43046,0.00016,23.73341]
[1780404722874,41.95,69007.75,13.9,0.43046,0.00016,23.73341]
[1780404726759,41.95,69015.52,13.9,0.43167,0.00016,23.74872]
[1780404726777,41.95,69015.52,13.9,0.43167,0.00016,23.74872]
[1780404726996,41.95,69015.52,13.9,0.43167,0.00016,23.74872]
[1780404727076,41.95,69015.22,13.9,0.43162,0.00016,23.74814]
[1780404727804,41.95,69015.22,13.9,0.43162,0.00016,23.74814]
[1780404728142,41.95,69015.22,13.9,0.43162,0.00016,23.74814]
[1780404728578,41.95,69015.22,13.9,0.43162,0.00016,23.74814]
[1780404728726,41.95,69013.56,13.9,0.43137,0.00016,23.74489]
[1780404728894,41.95,69013.56,13.9,0.43137,0.00016,23.74489]
[1780404730382,41.95,69013.54,13.9,0.43136,0.00016,23.74485]
[1780404731491,41.95,69014.17,13.9,0.43146,0.00016,23.74609]
[1780404733330,41.95,69014.52,13.9,0.43152,0.00016,23.74679]
[1780404733586,41.95,69014.52,13.9,0.43152,0.00016,23.74679]
[1780404733714,41.95,69014.52,13.9,0.43152,0.00016,23.74679]
[1780404737338,41.95,69017.91,13.9,0.43204,0.00016,23.75344]
[1780404742120,41.95,69022.09,13.9,0.4327,0.00016,23.76158]
[1780404746750,41.95,69014.26,13.9,0.43148,0.00016,23.74637]
[1780404746876,41.95,69014.26,13.9,0.43148,0.00016,23.74637]
[1780404748902,41.96,69013.97,13.9,0.43144,0.00016,23.74581]
[1780404754170,41.96,69014.63,13.9,0.43153,0.00016,23.74408]
[1780404755470,41.96,69012.2,13.9,0.43116,0.00016,23.73931]
[1780404756020,41.96,69010.93,13.9,0.43096,0.00016,23.73681]
[1780404756112,41.96,69010.93,13.9,0.43096,0.00016,23.73681]
[1780404756150,41.96,69010.93,13.9,0.43096,0.00016,23.73681]
[1780404756201,41.96,69010.93,13.9,0.43096,0.00016,23.73681]
[1780404756392,41.96,69010.93,13.9,0.43096,0.00016,23.73681]
[1780404757904,41.96,69001.18,13.9,0.42945,0.00015,23.71742]
[1780404758153,41.96,69001.18,13.9,0.42945,0.00015,23.71742]
[1780404759448,41.96,68998.97,13.9,0.42911,0.00015,23.71301]
[1780404759515,41.96,68998.71,13.9,0.42907,0.00015,23.71248]
[1780404761317,41.96,68998.24,13.9,0.429,0.00015,23.71155]
[1780404761321,41.96,68997.7,13.9,0.42892,0.00015,23.71047]
[1780404761759,41.96,68997.7,13.9,0.42892,0.00015,23.71047]
[1780404761953,41.96,68997.7,13.9,0.42892,0.00015,23.71047]
[1780404762517,41.96,68997.7,13.9,0.42892,0.00015,23.71047]
[1780404762562,41.96,68994.68,13.9,0.42845,0.00015,23.70438]
[1780404763878,41.96,68992.28,13.9,0.42808,0.00015,23.69951]
[1780404764433,41.96,68984.68,13.9,0.42691,0.00015,23.68393]
[1780404764865,41.96,68984.68,13.9,0.42691,0.00015,23.68393]
[1780404765100,41.96,68984.68,13.9,0.42691,0.00015,23.68393]
[1780404769572,41.96,68981.64,13.9,0.42644,0.00015,23.67765]
[1780404769580,41.96,68981.64,13.9,0.42644,0.00015,23.67765]
[1780404769591,41.96,68981.64,13.9,0.42644,0.00015,23.67765]
[1780404769596,41.96,68981.64,13.9,0.42644,0.00015,23.67765]
[1780404769741,41.96,68981.64,13.9,0.42644,0.00015,23.67765]
[1780404771629,41.96,68983.36,13.9,0.4267,0.00015,23.68122]
[1780404773652,41.96,68982.99,13.9,0.42665,0.00015,23.68045]
[1780404773671,41.96,68982.99,13.9,0.42665,0.00015,23.68045]
[1780404777610,41.97,68985.32,13.9,0.42701,0.00015,23.68532]
[1780404777619,41.97,68985.32,13.9,0.42701,0.00015,23.68532]
[1780404777703,41.97,68985.32,13.9,0.42701,0.00015,23.68532]
[1780404783469,41.97,68986.19,13.9,0.42716,0.00015,23.68725]
[1780404786057,41.97,68986.1,13.9,0.42715,0.00015,23.68708]
[1780404791528,41.98,68985.5,13.9,0.42707,0.00015,23.68601]
[1780404794470,41.98,68988.09,13.9,0.42748,0.00015,23.6914]
[1780404799850,41.99,68986.71,13.9,0.42728,0.00015,23.68875]
[1780404799900,41.99,68986.71,13.9,0.42728,0.00015,23.68875]
[1780404803079,41.99,68992.94,13.9,0.42825,0.00015,23.70156]
[1780404803085,41.99,68992.94,13.9,0.42825,0.00015,23.70156]
[1780404803612,41.99,68996.36,13.9,0.42878,0.00015,23.70851]
[1780404806854,42.0,68998.31,13.9,0.42909,0.00015,23.7125]
[1780404806869,42.0,68998.31,13.9,0.42909,0.00015,23.7125]
[1780404806933,42.0,68998.31,13.9,0.42909,0.00015,23.7125]
[1780404806980,42.0,68998.31,13.9,0.42909,0.00015,23.7125]
[1780404807640,42.0,69004.94,13.9,0.43011,0.00015,23.72579]
[1780404807959,42.0,69004.94,13.9,0.43011,0.00015,23.72579]
[1780404810624,42.0,69004.51,13.9,0.43005,0.00015,23.72496]
[1780404810773,42.0,69004.51,13.9,0.43005,0.00015,23.72496]
[1780404811157,42.0,69006.46,13.9,0.43035,0.00015,23.72887]
[1780404815910,42.0,69010.57,13.9,0.43098,0.00015,23.73398]
[1780404817822,42.0,69006.88,13.9,0.43041,0.00015,23.7267]
[1780404818956,42.0,69007.46,13.9,0.43051,0.00015,23.72786]
[1780404820377,42.0,69007.35,13.9,0.43049,0.00015,23.72765]
[1780404821893,42.0,69007.97,13.9,0.43059,0.00015,23.7289]
[1780404821903,42.0,69007.97,13.9,0.43059,0.00015,23.7289]
[1780404824510,42.01,69006.65,13.9,0.43038,0.00015,23.7263]
[1780404824517,42.01,69006.65,13.9,0.43038,0.00015,23.7263]
[1780404825773,42.01,69009.41,13.9,0.43081,0.00015,23.73177]
[1780404830802,42.01,69006.87,13.9,0.43043,0.00015,23.72681]
[1780404831070,42.01,69006.87,13.9,0.43043,0.00015,23.72681]
[1780404832676,42.01,69007.76,13.9,0.43056,0.00015,23.72858]
[1780404835738,42.01,69011.05,13.9,0.43107,0.00015,23.73509]
[1780404837111,42.01,69013.76,13.9,0.4315,0.00015,23.74042]
[1780404839260,42.01,69012.58,13.9,0.43131,0.00015,23.73812]
[1780404839271,42.01,69012.58,13.9,0.43131,0.00015,23.73812]
[1780404839473,42.01,69012.58,13.9,0.43131,0.00015,23.73812]
[1780404839864,42.01,69013.01,13.9,0.43138,0.00015,23.73897]
[1780404841879,42.01,69019.18,13.9,0.43234,0.00015,23.75101]
[1780404843520,42.01,69019.18,13.9,0.43234,0.00015,23.75101]
[1780404846840,42.01,69020.12,13.9,0.43249,0.00015,23.75285]
[1780404846971,42.01,69020.12,13.9,0.43249,0.00015,23.75285]
[1780404847008,42.01,69020.12,13.9,0.43249,0.00015,23.75285]
[1780404847039,42.01,69020.12,13.9,0.43249,0.00015,23.75285]
[1780404847989,42.01,69021.13,13.9,0.43264,0.00015,23.75481]
[1780404848055,42.01,69021.13,13.9,0.43264,0.00015,23.75481]
[1780404848623,42.01,69021.13,13.9,0.43264,0.00015,23.75481]
[1780404848782,42.01,69021.13,13.9,0.43264,0.00015,23.75481]
[1780404848725,42.01,69015.19,13.9,0.43172,0.00015,23.74328]
[1780404854977,42.01,69012.25,13.9,0.43127,0.00015,23.73755]
[1780404857630,42.01,69012.71,13.9,0.43134,0.00015,23.73845]
[1780404861553,42.02,69007.37,13.9,0.43052,0.00015,23.72795]
[1780404861555,42.02,69007.37,13.9,0.43052,0.00015,23.72795]
[1780404861916,42.02,69007.14,13.9,0.43048,0.00015,23.72751]
[1780404862756,42.02,69007.14,13.9,0.43048,0.00015,23.72751]
[1780404863577,42.02,69003.47,13.9,0.42992,0.00015,23.72023]
[1780404863679,42.02,68999.19,13.9,0.42925,0.00015,23.71166]
[1780404864465,42.02,68999.19,13.9,0.42925,0.00015,23.71166]
[1780404864567,42.02,68997.78,13.9,0.42904,0.00015,23.70884]
[1780404865406,42.02,68997.78,13.9,0.42904,0.00015,23.70884]
[1780404865463,42.02,68997.66,13.9,0.42902,0.00015,23.70861]
[1780404867063,42.02,68997.05,13.9,0.42893,0.00015,23.7074]
[1780404867166,42.02,68996.94,13.9,0.42891,0.00015,23.70718]
[1780404868469,42.02,68996.94,13.9,0.42891,0.00015,23.70718]
[1780404868570,42.02,68997.29,13.9,0.42897,0.00015,23.7079]
[1780404872908,42.02,68996.41,13.9,0.42882,0.00015,23.70312]
[1780404872915,42.02,68996.41,13.9,0.42882,0.00015,23.70312]
[1780404872928,42.02,68996.41,13.9,0.42882,0.00015,23.70312]
[1780404872932,42.02,68996.41,13.9,0.42882,0.00015,23.70312]
[1780404873333,42.02,68996.41,13.9,0.42882,0.00015,23.70312]
[1780404875660,42.02,68994.37,13.9,0.42851,0.00015,23.69899]
[1780404877442,42.02,68995.46,13.9,0.42868,0.00015,23.70119]
[1780404878499,42.02,68996.11,13.9,0.42878,0.00015,23.7025]
[1780404881615,42.02,68993.89,13.9,0.42844,0.00015,23.69804]
[1780404881636,42.02,68993.89,13.9,0.42844,0.00015,23.69804]
[1780404881654,42.02,68993.89,13.9,0.42844,0.00015,23.69804]
[1780404881720,42.02,68993.89,13.9,0.42844,0.00015,23.69804]
[1780404881745,42.02,68991.52,13.9,0.42807,0.00015,23.69324]
[1780404881878,42.02,68991.52,13.9,0.42807,0.00015,23.69324]
[1780404882024,42.02,68991.52,13.9,0.42807,0.00015,23.69324]
[1780404882373,42.03,68986.89,13.9,0.42736,0.00015,23.68379]
[1780404888210,42.02,68984.46,13.9,0.42697,0.00015,23.67866]
[1780404891458,42.02,68984.58,13.9,0.42698,0.00015,23.67886]
[1780404897622,42.01,68978.86,13.9,0.42608,0.00015,23.66683]
[1780404898196,42.01,68978.67,13.9,0.42605,0.00015,23.66641]
[1780404899287,42.01,68969.72,13.9,0.42466,0.00015,23.64756]
[1780404900085,42.01,68969.72,13.9,0.42466,0.00015,23.64756]
[1780404900144,42.01,68969.72,13.9,0.42466,0.00015,23.64756]
[1780404901006,42.0,68969.18,13.9,0.42457,0.00015,23.64637]
[1780404901096,42.0,68969.18,13.9,0.42457,0.00015,23.64637]
[1780404901301,42.0,68976.14,13.9,0.42565,0.00015,23.66102]
[1780404901904,42.0,68976.14,13.9,0.42565,0.00015,23.66102]
[1780404901947,42.0,68976.14,13.9,0.42565,0.00015,23.66102]
[1780404901958,42.0,68976.14,13.9,0.42565,0.00015,23.66102]
[1780404902923,42.0,68981.04,13.9,0.42641,0.00015,23.67121]
[1780404905389,42.0,68987.03,13.9,0.42733,0.00015,23.68354]
[1780404911372,42.0,68987.64,13.9,0.42742,0.00015,23.68473]
[1780404913666,42.0,68988.72,13.9,0.42758,0.00015,23.68694]
[1780404914393,42.0,68995.05,13.9,0.42856,0.00015,23.69982]
[1780404919819,42.0,68996.13,13.9,0.42873,0.00015,23.70205]
[1780404922565,42.0,68998.42,13.9,0.42909,0.00015,23.70669]
[1780404922582,42.0,68998.42,13.9,0.42909,0.00015,23.70669]
[1780404922716,42.0,68998.42,13.9,0.42909,0.00015,23.70669]
[1780404922724,42.0,68998.42,13.9,0.42909,0.00015,23.70669]
[1780404922773,42.0,68999.13,13.9,0.4292,0.00015,23.7081]
[1780404923024,42.0,68999.13,13.9,0.4292,0.00015,23.7081]
[1780404924569,42.0,69004.3,13.9,0.43,0.00015,23.71844]
[1780404929847,42.0,69002.14,13.9,0.42967,0.00015,23.71419]
[1780404931436,42.0,69001.74,13.9,0.42961,0.00015,23.71342]
[1780404931455,42.0,69001.74,13.9,0.42961,0.00015,23.71342]
[1780404931693,42.0,69001.74,13.9,0.42961,0.00015,23.71342]
[1780404931846,42.0,69001.74,13.9,0.42961,0.00015,23.71342]
[1780404931908,42.0,69001.74,13.9,0.42961,0.00015,23.71342]
[1780404931924,42.0,68999.43,13.9,0.42924,0.00015,23.70575]
[1780404931933,42.0,68999.43,13.9,0.42924,0.00015,23.70575]
[1780404932052,42.0,68999.43,13.9,0.42924,0.00015,23.70575]
[1780404932117,42.0,68999.43,13.9,0.42924,0.00015,23.70575]
[1780404934539,42.0,68993.39,13.9,0.42831,0.00015,23.69354]
[1780404939207,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939228,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939346,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939590,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939753,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939795,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939901,42.01,68994.49,13.9,0.42848,0.00015,23.69583]
[1780404939917,42.01,68984.68,13.9,0.42697,0.00015,23.67575]
[1780404939951,42.01,68984.68,13.9,0.42697,0.00015,23.67575]
[1780404940196,42.01,68984.68,13.9,0.42697,0.00015,23.67575]
[1780404940311,42.01,68984.68,13.9,0.42697,0.00015,23.67575]
[1780404941952,42.0,68977.44,13.9,0.42584,0.00015,23.66069]
[1780404942236,42.0,68977.44,13.9,0.42584,0.00015,23.66069]
[1780404943352,42.0,68976.02,13.9,0.42562,0.00015,23.65768]
[1780404944050,42.0,68974.73,13.9,0.42542,0.00015,23.65495]
[1780404944222,42.0,68974.73,13.9,0.42542,0.00015,23.65495]
[1780404944241,42.0,68974.73,13.9,0.42542,0.00015,23.65495]
[1780404944605,42.0,68979.23,13.9,0.42611,0.00015,23.66432]
[1780404946808,42.0,68978.85,13.9,0.42605,0.00015,23.6635]
[1780404954076,42.0,68978.6,13.9,0.426,0.00015,23.6629]
[1780404954116,42.0,68978.6,13.9,0.426,0.00015,23.6629]
[1780404957063,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957113,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957210,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957470,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957483,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957625,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957636,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957709,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957724,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957733,42.0,68982.19,13.9,0.42656,0.00015,23.67034]
[1780404957825,42.0,68970.18,13.9,0.4247,0.00015,23.64523]
[1780404958279,42.0,68970.18,13.9,0.4247,0.00015,23.64523]
[1780404960107,42.0,68967.56,13.9,0.42429,0.00015,23.63966]
[1780404960573,42.0,68967.56,13.9,0.42429,0.00015,23.63966]
[1780404962030,42.0,68966.87,13.9,0.42419,0.00015,23.63822]
[1780404962512,42.0,68966.87,13.9,0.42419,0.00015,23.63822]
[1780404965613,42.0,68969.64,13.9,0.42462,0.00015,23.64414]
[1780404970160,42.0,68972.63,13.9,0.42509,0.00015,23.65053]
[1780404974636,42.01,68973.95,13.9,0.4253,0.00015,23.65339]
[1780404974698,42.01,68973.95,13.9,0.4253,0.00015,23.65339]
[1780404974816,42.01,68975.73,13.9,0.42558,0.00015,23.65714]
[1780404975812,42.01,68975.73,13.9,0.42558,0.00015,23.65714]
[1780404979212,42.0,68974.84,13.9,0.42543,0.00015,23.65515]
[1780404984885,41.99,68971.96,13.9,0.42497,0.00015,23.64894]
[1780404988914,41.99,68963.26,13.9,0.42362,0.00015,23.63038]
[1780404990334,41.99,68963.37,13.9,0.42364,0.00015,23.6306]
[1780404990639,41.99,68963.37,13.9,0.42364,0.00015,23.6306]
[1780404990875,41.99,68963.37,13.9,0.42364,0.00015,23.6306]
[1780404990927,41.99,68959.97,13.9,0.42311,0.00015,23.62331]
[1780404991306,41.99,68959.97,13.9,0.42311,0.00015,23.62331]
[1780404997163,41.99,68959.42,13.9,0.42302,0.00015,23.6191]
[1780404997251,41.99,68959.42,13.9,0.42302,0.00015,23.6191]
[1780404997291,41.99,68959.42,13.9,0.42302,0.00015,23.6191]
[1780404998645,41.99,68959.2,13.9,0.42298,0.00015,23.61863]
[1780404999660,41.99,68957.12,13.9,0.42266,0.00015,23.61415]
[1780404999863,41.99,68957.12,13.9,0.42266,0.00015,23.61415]
[1780404999897,41.99,68956.79,13.9,0.42261,0.00015,23.61344]
[1780405000322,41.99,68956.79,13.9,0.42261,0.00015,23.61344]
[1780405004618,41.99,68958.65,13.9,0.4229,0.00015,23.61742]
[1780405004719,41.99,68965.37,13.9,0.42393,0.00015,23.63182]
[1780405010105,41.99,68964.52,13.9,0.42379,0.00015,23.6299]
[1780405015893,41.98,68965.22,13.9,0.4239,0.00015,23.63133]
[1780405021182,41.98,68957.27,13.9,0.42266,0.00015,23.61416]
[1780405022374,41.98,68957.27,13.9,0.42266,0.00015,23.61416]
[1780405022560,41.98,68957.27,13.9,0.42266,0.00015,23.61416]
[1780405023197,41.98,68965.17,13.9,0.42388,0.00015,23.63111]
[1780405024690,41.98,68965.17,13.9,0.42388,0.00015,23.63111]
[1780405024872,41.98,68965.17,13.9,0.42388,0.00015,23.63111]
[1780405024928,41.98,68965.17,13.9,0.42388,0.00015,23.63111]
[1780405025097,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025102,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025136,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025148,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025186,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025240,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025520,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025567,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025582,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025787,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405025946,41.98,68968.57,13.9,0.4244,0.00015,23.63833]
[1780405026001,41.98,68974.75,13.9,0.42536,0.00015,23.65138]
[1780405026121,41.98,68974.75,13.9,0.42536,0.00015,23.65138]
[1780405026451,41.98,68974.75,13.9,0.42536,0.00015,23.65138]
[1780405026553,41.98,68964.7,13.9,0.42381,0.00015,23.63009]
[1780405027872,41.98,68964.7,13.9,0.42381,0.00015,23.63009]
[1780405030638,41.98,68959.84,13.9,0.42306,0.00015,23.61972]
[1780405030739,41.98,68953.57,13.9,0.42209,0.00015,23.60613]
[1780405036289,41.98,68951.57,13.9,0.42177,0.00015,23.60171]
[1780405037873,41.98,68951.57,13.9,0.42177,0.00015,23.60171]
[1780405038153,41.98,68949.85,13.9,0.42151,0.00015,23.59793]
[1780405038185,41.98,68949.85,13.9,0.42151,0.00015,23.59793]
[1780405043338,41.97,68948.33,13.9,0.42127,0.00015,23.59456]
[1780405047982,41.97,68952.99,13.9,0.42198,0.00015,23.60472]
[1780405048671,41.97,68952.61,13.9,0.42193,0.00015,23.60388]
[1780405048771,41.97,68954.86,13.9,0.42227,0.00015,23.60876]
[1780405049473,41.97,68954.86,13.9,0.42227,0.00015,23.60876]
[1780405055422,41.97,68956.04,13.9,0.42244,0.00015,23.60819]
[1780405060457,41.97,68956.01,13.9,0.42243,0.00015,23.60808]
[1780405063063,41.97,68956.37,13.9,0.42248,0.00015,23.60884]
[1780405063165,41.97,68956.37,13.9,0.42248,0.00015,23.60884]
[1780405065158,41.97,68960.98,13.9,0.42319,0.00015,23.61877]
[1780405065272,41.97,68960.98,13.9,0.42319,0.00015,23.61877]
[1780405067557,41.97,68965.25,13.9,0.42385,0.00015,23.62789]
[1780405072334,41.96,68967.36,13.9,0.42417,0.00015,23.63233]
[1780405077576,41.96,68967.32,13.9,0.42416,0.00015,23.63217]
[1780405080108,41.96,68965.21,13.9,0.42383,0.00015,23.62766]
[1780405081106,41.96,68964.85,13.9,0.42378,0.00015,23.62688]
[1780405081119,41.96,68964.85,13.9,0.42378,0.00015,23.62688]
[1780405081130,41.96,68964.85,13.9,0.42378,0.00015,23.62688]
[1780405081604,41.96,68960.44,13.9,0.42309,0.00015,23.61742]
[1780405084733,41.96,68955.48,13.9,0.42233,0.00015,23.60672]
[1780405090638,41.96,68955.19,13.9,0.42229,0.00015,23.60611]
[1780405090776,41.96,68955.19,13.9,0.42229,0.00015,23.60611]
[1780405090817,41.96,68957.52,13.9,0.42265,0.00015,23.61115]
[1780405096802,41.96,68960.98,13.9,0.42318,0.00015,23.61858]
[1780405102756,41.96,68957.26,13.9,0.4226,0.00015,23.61051]
[1780405104285,41.96,68958.38,13.9,0.42277,0.00015,23.61293]
[1780405104770,41.96,68952.51,13.9,0.42186,0.00015,23.60018]
[1780405105362,41.96,68952.51,13.9,0.42186,0.00015,23.60018]
[1780405105564,41.96,68952.51,13.9,0.42186,0.00015,23.60018]
[1780405105756,41.96,68952.51,13.9,0.42186,0.00015,23.60018]
[1780405105777,41.96,68953.74,13.9,0.42205,0.00015,23.60287]
[1780405110754,41.96,68957.58,13.9,0.42265,0.00015,23.61117]
[1780405114531,41.96,68960.37,13.9,0.42306,0.00015,23.6141]
[1780405115478,41.95,68960.41,13.9,0.42307,0.00015,23.61416]
[1780405119130,41.95,68962.73,13.9,0.42342,0.00015,23.6191]
[1780405121051,41.95,68962.59,13.9,0.4234,0.00015,23.61878]
[1780405123917,41.95,68960.52,13.9,0.42308,0.00015,23.6143]
[1780405124024,41.95,68960.52,13.9,0.42308,0.00015,23.6143]
[1780405124063,41.95,68960.52,13.9,0.42308,0.00015,23.6143]
[1780405124182,41.95,68962.29,13.9,0.42335,0.00015,23.61808]
[1780405124449,41.95,68962.29,13.9,0.42335,0.00015,23.61808]
[1780405124909,41.95,68970.71,13.9,0.42465,0.00015,23.63603]
[1780405125274,41.95,68970.71,13.9,0.42465,0.00015,23.63603]
[1780405128654,41.95,68976.1,13.9,0.42549,0.00015,23.64744]
[1780405128665,41.95,68976.1,13.9,0.42549,0.00015,23.64744]
[1780405128696,41.95,68976.1,13.9,0.42549,0.00015,23.64744]
[1780405130462,41.95,68983.43,13.9,0.42663,0.00015,23.66278]
[1780405132681,41.96,68985.04,13.9,0.42689,0.00015,23.66617]
[1780405132977,41.96,68985.04,13.9,0.42689,0.00015,23.66617]
[1780405133074,41.96,68989.59,13.9,0.4276,0.00015,23.67561]
[1780405133828,41.96,68989.59,13.9,0.4276,0.00015,23.67561]
[1780405133967,41.96,68989.59,13.9,0.4276,0.00015,23.67561]
[1780405134032,41.96,68992.04,13.9,0.42798,0.00015,23.68066]
[1780405134175,41.96,68992.04,13.9,0.42798,0.00015,23.68066]
[1780405134993,41.96,68992.04,13.9,0.42798,0.00015,23.68066]
[1780405138919,41.97,68994.05,13.9,0.4283,0.00015,23.68483]
[1780405140930,41.97,68995.07,13.9,0.42846,0.00015,23.68694]
[1780405141100,41.97,68995.07,13.9,0.42846,0.00015,23.68694]
[1780405141150,41.97,68994.54,13.9,0.42838,0.00015,23.68588]
[1780405141175,41.97,68994.54,13.9,0.42838,0.00015,23.68588]
[1780405142032,41.97,68988.39,13.9,0.42743,0.00015,23.67334]
[1780405142266,41.97,68988.39,13.9,0.42743,0.00015,23.67334]
[1780405143089,41.97,68988.39,13.9,0.42743,0.00015,23.67334]
[1780405148074,41.98,68980.74,13.9,0.42626,0.00015,23.65769]
[1780405151686,41.98,68980.95,13.9,0.4263,0.00015,23.65821]
[1780405156330,41.99,68976.32,13.9,0.4256,0.00015,23.64871]
[1780405158932,41.99,68974.81,13.9,0.42537,0.00015,23.64561]
[1780405159368,41.99,68974.43,13.9,0.42531,0.00015,23.64485]
[1780405162049,41.99,68973.21,13.9,0.42513,0.00015,23.6423]
[1780405167208,41.99,68969.2,13.9,0.42451,0.00015,23.63393]
[1780405172243,42.0,68963.58,13.9,0.42364,0.00015,23.61896]
[1780405176815,42.0,68966.24,13.9,0.42405,0.00015,23.62469]
[1780405177195,42.0,68964.94,13.9,0.42385,0.00015,23.62193]
[1780405177291,42.0,68964.94,13.9,0.42385,0.00015,23.62193]
[1780405178918,42.0,68960.06,13.9,0.4231,0.00015,23.61148]
[1780405178929,42.0,68960.06,13.9,0.4231,0.00015,23.61148]
[1780405179020,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179336,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179361,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179635,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179655,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179874,42.0,68957.28,13.9,0.42267,0.00015,23.60548]
[1780405179967,42.0,68951.09,13.9,0.42171,0.00015,23.59205]
[1780405180310,42.0,68951.09,13.9,0.42171,0.00015,23.59205]
[1780405181347,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405181355,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405181476,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405181560,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405181810,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405182204,42.0,68946.33,13.9,0.42098,0.00015,23.58163]
[1780405182293,42.0,68940.94,13.9,0.42015,0.00015,23.56972]
[1780405182479,42.0,68940.94,13.9,0.42015,0.00015,23.56972]
[1780405182509,42.0,68940.94,13.9,0.42015,0.00015,23.56972]
[1780405186115,42.0,68937.25,13.9,0.41958,0.00015,23.5615]
[1780405186219,42.0,68937.6,13.9,0.41963,0.00015,23.56229]
[1780405186295,42.0,68937.6,13.9,0.41963,0.00015,23.56229]
[1780405186368,42.0,68937.6,13.9,0.41963,0.00015,23.56229]
[1780405189566,42.0,68945.19,13.9,0.4208,0.00015,23.5791]
[1780405190894,42.0,68945.23,13.9,0.42081,0.00015,23.57919]
[1780405191378,42.0,68944.91,13.9,0.42076,0.00015,23.57848]
[1780405192124,42.0,68944.91,13.9,0.42076,0.00015,23.57848]
[1780405192143,42.0,68944.91,13.9,0.42076,0.00015,23.57848]
[1780405194189,42.0,68939.73,13.9,0.41996,0.00015,23.567]
[1780405197286,42.0,68935.8,13.9,0.41935,0.00015,23.55829]
[1780405198027,42.0,68935.8,13.9,0.41935,0.00015,23.55829]
[1780405198200,42.0,68935.8,13.9,0.41935,0.00015,23.55829]
[1780405198270,42.0,68935.8,13.9,0.41935,0.00015,23.55829]
[1780405198314,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198430,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198619,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198681,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198809,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198878,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198921,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405198993,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405199044,42.0,68935.31,13.9,0.41928,0.00015,23.5572]
[1780405199137,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405199242,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405199559,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405199629,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405199715,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405199792,42.0,68925.37,13.9,0.41775,0.00015,23.53484]
[1780405200013,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405200257,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405200810,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405200902,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405200962,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405201035,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405201071,42.0,68908.53,13.9,0.41516,0.00015,23.4961]
[1780405201449,42.0,68911.86,13.9,0.41567,0.00015,23.50384]
[1780405201683,42.0,68911.86,13.9,0.41567,0.00015,23.50384]
[1780405202173,42.0,68908.65,13.9,0.41518,0.00015,23.49641]
[1780405202691,42.0,68908.65,13.9,0.41518,0.00015,23.49641]
[1780405202745,42.0,68908.65,13.9,0.41518,0.00015,23.49641]
[1780405203172,42.0,68902.71,13.9,0.41426,0.00015,23.48253]
[1780405203515,42.0,68902.71,13.9,0.41426,0.00015,23.48253]
[1780405203896,42.0,68902.71,13.9,0.41426,0.00015,23.48253]
[1780405204029,42.0,68902.71,13.9,0.41426,0.00015,23.48253]
[1780405204363,42.01,68901.09,13.9,0.41402,0.00015,23.47882]
[1780405204407,42.01,68901.09,13.9,0.41402,0.00015,23.47882]
[1780405204746,42.01,68901.09,13.9,0.41402,0.00015,23.47882]
[1780405204912,42.01,68901.09,13.9,0.41402,0.00015,23.47882]
[1780405205468,42.01,68902.11,13.9,0.41418,0.00015,23.48125]
[1780405205702,42.01,68902.11,13.9,0.41418,0.00015,23.48125]
[1780405205855,42.01,68902.11,13.9,0.41418,0.00015,23.48125]
[1780405207491,42.01,68895.58,13.9,0.41318,0.00015,23.46589]
[1780405208445,42.01,68896.11,13.9,0.41327,0.00015,23.46718]
[1780405208471,42.01,68896.11,13.9,0.41327,0.00015,23.46718]
[1780405208520,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405209482,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405209917,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405209968,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405210210,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405210218,42.01,68896.91,13.9,0.41339,0.00015,23.46912]
[1780405210101,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405210375,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405210454,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405210700,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405210790,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405211194,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405211227,42.01,68895.68,13.9,0.41321,0.00015,23.46624]
[1780405211277,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405211375,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405211399,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405211703,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405211852,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405212135,42.02,68895.04,13.9,0.41311,0.00015,23.46475]
[1780405212192,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212352,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212386,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212498,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212689,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212707,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212879,42.02,68912.97,13.9,0.41587,0.00015,23.50683]
[1780405212980,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405213435,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405213609,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405213756,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405214030,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405214088,42.02,68927.79,13.9,0.41816,0.00015,23.54077]
[1780405214148,42.02,68933.36,13.9,0.41902,0.00015,23.55334]
[1780405214851,42.02,68933.36,13.9,0.41902,0.00015,23.55334]
[1780405215031,42.02,68933.36,13.9,0.41902,0.00015,23.55334]
[1780405215041,42.02,68933.36,13.9,0.41902,0.00015,23.55334]
[1780405215102,42.02,68933.36,13.9,0.41902,0.00015,23.55334]
[1780405215497,42.02,68938.92,13.9,0.41988,0.00015,23.56576]
[1780405215574,42.02,68938.92,13.9,0.41988,0.00015,23.56576]
[1780405215649,42.02,68938.92,13.9,0.41988,0.00015,23.56576]
[1780405215726,42.02,68933.16,13.9,0.41899,0.00015,23.55291]
[1780405216415,42.02,68933.16,13.9,0.41899,0.00015,23.55291]
[1780405216569,42.02,68933.16,13.9,0.41899,0.00015,23.55291]
[1780405217232,42.02,68933.16,13.9,0.41899,0.00015,23.55291]
[1780405217539,42.02,68929.8,13.9,0.41848,0.00015,23.54541]
[1780405217622,42.02,68929.8,13.9,0.41848,0.00015,23.54541]
[1780405217875,42.02,68929.8,13.9,0.41848,0.00015,23.54541]
[1780405219724,42.02,68930.48,13.9,0.41859,0.00015,23.547]
[1780405219907,42.02,68930.48,13.9,0.41859,0.00015,23.547]
[1780405221782,42.02,68941.06,13.9,0.42022,0.00015,23.57064]
[1780405222108,42.02,68941.06,13.9,0.42022,0.00015,23.57064]
[1780405223275,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405223481,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224119,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224125,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224137,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224205,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224226,42.02,68946.55,13.9,0.42107,0.00015,23.58275]
[1780405224382,42.02,68950.61,13.9,0.42169,0.00015,23.59163]
[1780405224467,42.02,68950.61,13.9,0.42169,0.00015,23.59163]
[1780405224819,42.02,68950.61,13.9,0.42169,0.00015,23.59163]
[1780405224934,42.02,68950.61,13.9,0.42169,0.00015,23.59163]
[1780405225033,42.02,68960.36,13.9,0.4232,0.00015,23.61273]
[1780405226254,42.02,68960.36,13.9,0.4232,0.00015,23.61273]
[1780405226273,42.02,68960.36,13.9,0.4232,0.00015,23.61273]
[1780405227657,42.02,68956.44,13.9,0.42259,0.00015,23.60428]
[1780405227659,42.02,68958.94,13.9,0.42298,0.00015,23.60965]
[1780405228458,42.02,68958.94,13.9,0.42298,0.00015,23.60965]
[1780405228796,42.02,68958.94,13.9,0.42298,0.00015,23.60965]
[1780405229103,42.02,68958.94,13.9,0.42298,0.00015,23.60965]
[1780405229688,42.02,68959.11,13.9,0.423,0.00015,23.61001]
[1780405230661,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405230666,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405230674,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405230762,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231048,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231181,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231210,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231230,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231252,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231396,42.02,68959.48,13.9,0.42306,0.00015,23.61081]
[1780405231264,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231476,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231614,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231654,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231701,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231714,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405231797,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405232005,42.02,68959.92,13.9,0.42312,0.00015,23.60869]
[1780405232217,42.02,68905.84,13.9,0.41478,0.00015,23.48736]
[1780405232365,42.02,68905.84,13.9,0.41478,0.00015,23.48736]
[1780405232701,42.02,68905.84,13.9,0.41478,0.00015,23.48736]
[1780405232746,42.02,68905.84,13.9,0.41478,0.00015,23.48736]
[1780405232949,42.02,68905.84,13.9,0.41478,0.00015,23.48736]
[1780405233479,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233562,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233678,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233681,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233855,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233953,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405233994,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405234075,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405234315,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405234521,42.03,68901.94,13.9,0.41418,0.00015,23.47828]
[1780405234169,42.03,68895.1,13.9,0.41313,0.00015,23.46214]
[1780405234923,42.03,68895.1,13.9,0.41313,0.00015,23.46214]
[1780405235017,42.03,68895.1,13.9,0.41313,0.00015,23.46214]
[1780405235097,42.03,68888.64,13.9,0.41214,0.00015,23.44676]
[1780405235766,42.03,68888.64,13.9,0.41214,0.00015,23.44676]
[1780405235885,42.03,68888.64,13.9,0.41214,0.00015,23.44676]
[1780405235950,42.03,68888.64,13.9,0.41214,0.00015,23.44676]
[1780405236000,42.03,68888.64,13.9,0.41214,0.00015,23.44676]
[1780405236520,42.03,68889.65,13.9,0.41229,0.00015,23.44917]
[1780405237327,42.03,68886.99,13.9,0.41189,0.00015,23.44279]
[1780405237556,42.03,68886.99,13.9,0.41189,0.00015,23.44279]
[1780405237741,42.03,68880.48,13.9,0.41088,0.00015,23.42708]
[1780405239426,42.03,68879.98,13.9,0.41081,0.00015,23.42587]
[1780405241343,42.03,68877.7,13.9,0.41046,0.00015,23.42035]
[1780405241770,42.03,68875.33,13.9,0.4101,0.00015,23.41463]
[1780405242740,42.03,68875.33,13.9,0.4101,0.00015,23.41463]
[1780405244710,42.03,68877.62,13.9,0.41046,0.00015,23.42032]
[1780405245923,42.03,68878.76,13.9,0.41064,0.00015,23.42313]
[1780405245950,42.03,68878.76,13.9,0.41064,0.00015,23.42313]
[1780405245971,42.03,68878.76,13.9,0.41064,0.00015,23.42313]
[1780405246113,42.03,68878.76,13.9,0.41064,0.00015,23.42313]
[1780405246805,42.03,68889.3,13.9,0.41226,0.00015,23.44857]
[1780405248661,42.04,68889.94,13.9,0.41236,0.00015,23.45021]
[1780405248922,42.04,68889.94,13.9,0.41236,0.00015,23.45021]
[1780405248960,42.04,68889.94,13.9,0.41236,0.00015,23.45021]
[1780405249003,42.04,68893.62,13.9,0.41293,0.00015,23.45898]
[1780405249560,42.04,68893.62,13.9,0.41293,0.00015,23.45898]
[1780405249714,42.04,68893.62,13.9,0.41293,0.00015,23.45898]
[1780405250708,42.04,68897.96,13.9,0.4136,0.00015,23.46936]
[1780405250847,42.04,68897.96,13.9,0.4136,0.00015,23.46936]
[1780405251029,42.04,68897.96,13.9,0.4136,0.00015,23.46936]
[1780405251045,42.04,68897.96,13.9,0.4136,0.00015,23.46936]
[1780405251280,42.04,68897.96,13.9,0.4136,0.00015,23.46936]
[1780405251046,42.04,68904.63,13.9,0.41463,0.00015,23.48505]
[1780405251513,42.04,68904.63,13.9,0.41463,0.00015,23.48505]
[1780405251709,42.04,68904.63,13.9,0.41463,0.00015,23.48505]
[1780405252506,42.04,68908.35,13.9,0.41521,0.00015,23.49377]
[1780405252552,42.04,68908.35,13.9,0.41521,0.00015,23.49377]
[1780405252774,42.04,68908.35,13.9,0.41521,0.00015,23.49377]
[1780405253318,42.04,68908.35,13.9,0.41521,0.00015,23.49377]
[1780405253273,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405253507,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405253538,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405253872,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405253887,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405254024,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405254042,42.04,68871.91,13.9,0.40961,0.00015,23.40671]
[1780405254201,42.05,68869.7,13.9,0.40927,0.00015,23.40136]
[1780405254348,42.05,68869.7,13.9,0.40927,0.00015,23.40136]
[1780405255028,42.05,68869.7,13.9,0.40927,0.00015,23.40136]
[1780405255055,42.05,68869.7,13.9,0.40927,0.00015,23.40136]
[1780405255437,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405255493,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405255540,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405255672,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405255881,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405256102,42.05,68873.21,13.9,0.40981,0.00015,23.40998]
[1780405256471,42.05,68875.46,13.9,0.41017,0.00015,23.41557]
[1780405256811,42.05,68875.46,13.9,0.41017,0.00015,23.41557]
[1780405257482,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405257540,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405257550,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405257661,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405257713,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405257834,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405258194,42.05,68873.83,13.9,0.40992,0.00015,23.41165]
[1780405258503,42.05,68868.63,13.9,0.40912,0.00015,23.39886]
[1780405258528,42.05,68868.63,13.9,0.40912,0.00015,23.39886]
[1780405258709,42.05,68868.63,13.9,0.40912,0.00015,23.39886]
[1780405258850,42.05,68868.63,13.9,0.40912,0.00015,23.39886]
[1780405259510,42.05,68867.47,13.9,0.40894,0.00015,23.396]
[1780405259524,42.05,68867.47,13.9,0.40894,0.00015,23.396]
[1780405259966,42.05,68867.47,13.9,0.40894,0.00015,23.396]
[1780405260286,42.05,68867.47,13.9,0.40894,0.00015,23.396]
[1780405260409,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260509,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260572,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260654,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260667,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260808,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405260959,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405261103,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405261173,42.05,68870.59,13.9,0.40942,0.00015,23.40373]
[1780405261680,42.05,68866.08,13.9,0.40873,0.00015,23.39264]
[1780405261969,42.05,68866.08,13.9,0.40873,0.00015,23.39264]
[1780405262437,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405262453,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405262521,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405262569,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405263003,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405263303,42.05,68860.77,13.9,0.40792,0.00015,23.37944]
[1780405263364,42.05,68864.04,13.9,0.40842,0.00015,23.38756]
[1780405263633,42.05,68864.04,13.9,0.40842,0.00015,23.38756]
[1780405264976,42.05,68864.43,13.9,0.40848,0.00015,23.38852]
[1780405264995,42.05,68864.43,13.9,0.40848,0.00015,23.38852]
[1780405265275,42.05,68864.43,13.9,0.40848,0.00015,23.38852]
[1780405265571,42.05,68864.12,13.9,0.40843,0.00015,23.38779]
[1780405265606,42.05,68864.12,13.9,0.40843,0.00015,23.38779]
[1780405266111,42.05,68864.12,13.9,0.40843,0.00015,23.38779]
[1780405266184,42.05,68873.0,13.9,0.4098,0.00015,23.40969]
[1780405266950,42.05,68873.0,13.9,0.4098,0.00015,23.40969]
[1780405268123,42.05,68874.83,13.9,0.41008,0.00015,23.41416]
[1780405268178,42.05,68868.41,13.9,0.4091,0.00015,23.39846]
[1780405269240,42.05,68868.41,13.9,0.4091,0.00015,23.39846]
[1780405269923,42.05,68866.97,13.9,0.40888,0.00015,23.39491]
[1780405272505,42.06,68872.96,13.9,0.4098,0.00015,23.40972]
[1780405272554,42.06,68872.96,13.9,0.4098,0.00015,23.40972]
[1780405272707,42.06,68872.96,13.9,0.4098,0.00015,23.40972]
[1780405273003,42.06,68865.29,13.9,0.40863,0.00015,23.39087]
[1780405274304,42.06,68865.29,13.9,0.40863,0.00015,23.39087]
[1780405274884,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405274899,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405274993,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405274997,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405275267,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405275309,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405275313,42.06,68861.46,13.9,0.40804,0.00015,23.38143]
[1780405275041,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275463,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275474,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275569,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275698,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275752,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405275973,42.06,68859.59,13.9,0.40776,0.00015,23.37677]
[1780405276027,42.06,68848.05,13.9,0.40599,0.00015,23.34776]
[1780405277079,42.06,68848.05,13.9,0.40599,0.00015,23.34776]
[1780405277122,42.06,68848.05,13.9,0.40599,0.00015,23.34776]
[1780405277199,42.06,68852.87,13.9,0.40672,0.00015,23.35991]
[1780405277742,42.06,68852.87,13.9,0.40672,0.00015,23.35991]
[1780405277905,42.06,68852.87,13.9,0.40672,0.00015,23.35991]
[1780405278073,42.06,68858.99,13.9,0.40766,0.00015,23.37525]
[1780405278741,42.06,68858.99,13.9,0.40766,0.00015,23.37525]
[1780405278826,42.06,68858.99,13.9,0.40766,0.00015,23.37525]
[1780405280151,42.06,68858.51,13.9,0.40759,0.00015,23.37408]
[1780405280294,42.06,68858.51,13.9,0.40759,0.00015,23.37408]
[1780405280418,42.06,68856.78,13.9,0.40733,0.00015,23.36977]
[1780405281423,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281434,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281444,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281461,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281725,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281806,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281873,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281901,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405281967,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405282075,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405282132,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405282173,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405282177,42.06,68860.8,13.9,0.40794,0.00015,23.37984]
[1780405282215,42.06,68860.76,13.9,0.40794,0.00015,23.37974]
[1780405282355,42.06,68860.76,13.9,0.40794,0.00015,23.37974]
[1780405282473,42.06,68860.76,13.9,0.40794,0.00015,23.37974]
[1780405282509,42.06,68860.76,13.9,0.40794,0.00015,23.37974]
[1780405283082,42.06,68867.19,13.9,0.40892,0.00015,23.39566]
[1780405284497,42.06,68869.16,13.9,0.40923,0.00015,23.40052]
[1780405285144,42.06,68869.16,13.9,0.40923,0.00015,23.40052]
[1780405286406,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405286467,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405286850,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405287048,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405287201,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405287326,42.06,68872.29,13.9,0.40971,0.00015,23.40821]
[1780405287876,42.06,68877.32,13.9,0.41048,0.00015,23.4205]
[1780405288014,42.06,68877.32,13.9,0.41048,0.00015,23.4205]
[1780405289015,42.06,68882.27,13.9,0.41124,0.00015,23.43255]
[1780405289051,42.06,68882.27,13.9,0.41124,0.00015,23.43255]
[1780405289074,42.06,68882.27,13.9,0.41124,0.00015,23.43255]
[1780405290386,42.08,68875.73,13.9,0.41029,0.00015,23.41731]
[1780405291822,42.08,68876.54,13.9,0.4104,0.00015,23.41622]
[1780405293124,42.08,68879.85,13.9,0.41091,0.00015,23.42431]
[1780405294705,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405294798,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405294941,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405294949,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405295236,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405295283,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405295319,42.09,68887.41,13.9,0.41208,0.00015,23.44263]
[1780405295301,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405295745,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405295860,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405295932,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405295995,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296043,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296120,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296152,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296338,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296342,42.09,68895.41,13.9,0.41331,0.00015,23.46168]
[1780405296293,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405296503,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405296540,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405296562,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405296572,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405296909,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405297251,42.09,68910.52,13.9,0.41563,0.00015,23.4971]
[1780405297263,42.09,68922.21,13.9,0.41744,0.00015,23.52399]
[1780405298313,42.09,68922.21,13.9,0.41744,0.00015,23.52399]
[1780405298649,42.09,68924.59,13.9,0.41781,0.00015,23.52943]
[1780405298746,42.09,68924.59,13.9,0.41781,0.00015,23.52943]
[1780405298761,42.09,68924.59,13.9,0.41781,0.00015,23.52943]
[1780405299198,42.09,68918.65,13.9,0.4169,0.00015,23.51594]
[1780405303275,42.1,68923.19,13.9,0.4176,0.00015,23.52638]
[1780405308496,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405308601,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405308608,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405308615,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405309069,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405309073,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405309088,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405309305,42.1,68922.17,13.9,0.41746,0.00015,23.52424]
[1780405309360,42.1,68930.73,13.9,0.41878,0.00015,23.54362]
[1780405309519,42.1,68930.73,13.9,0.41878,0.00015,23.54362]
[1780405309558,42.1,68930.73,13.9,0.41878,0.00015,23.54362]
[1780405309605,42.1,68930.73,13.9,0.41878,0.00015,23.54362]
[1780405309672,42.1,68930.73,13.9,0.41878,0.00015,23.54362]
[1780405310284,42.1,68948.64,13.9,0.42154,0.00015,23.58325]
[1780405311291,42.11,68952.07,13.9,0.42208,0.00015,23.59082]
[1780405311512,42.11,68952.07,13.9,0.42208,0.00015,23.59082]
[1780405312298,42.11,68945.24,13.9,0.42102,0.00015,23.57593]
[1780405312692,42.11,68945.24,13.9,0.42102,0.00015,23.57593]
[1780405312698,42.11,68945.24,13.9,0.42102,0.00015,23.57593]
[1780405313164,42.11,68945.24,13.9,0.42102,0.00015,23.57593]
[1780405313857,42.11,68941.83,13.9,0.4205,0.00015,23.56844]
[1780405314753,42.11,68944.05,13.9,0.42085,0.00015,23.57338]
[1780405314988,42.11,68944.05,13.9,0.42085,0.00015,23.57338]
[1780405317119,42.11,68938.6,13.9,0.42001,0.00015,23.56141]
[1780405318486,42.11,68938.72,13.9,0.42003,0.00015,23.56173]
[1780405322071,42.12,68939.41,13.9,0.42015,0.00015,23.56336]
[1780405322162,42.12,68939.41,13.9,0.42015,0.00015,23.56336]
[1780405322538,42.12,68943.54,13.9,0.42079,0.00015,23.5725]
[1780405322714,42.12,68943.54,13.9,0.42079,0.00015,23.5725]
[1780405323086,42.12,68943.54,13.9,0.42079,0.00015,23.5725]
[1780405323096,42.12,68943.54,13.9,0.42079,0.00015,23.5725]
[1780405323375,42.13,68950.34,13.9,0.42186,0.00015,23.58764]
[1780405324265,42.13,68950.34,13.9,0.42186,0.00015,23.58764]
[1780405324304,42.13,68950.34,13.9,0.42186,0.00015,23.58764]
[1780405324382,42.14,68958.7,13.9,0.42316,0.00015,23.60589]
[1780405325423,42.16,68957.94,13.9,0.42308,0.00015,23.60469]
[1780405325564,42.16,68957.94,13.9,0.42308,0.00015,23.60469]
[1780405326396,42.17,68957.32,13.9,0.42303,0.00015,23.60385]
[1780405328236,42.17,68957.32,13.9,0.42303,0.00015,23.60385]
[1780405328310,42.17,68957.32,13.9,0.42303,0.00015,23.60385]
[1780405328534,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405328610,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405328793,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405328872,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405328972,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329081,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329219,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329298,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329339,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329420,42.21,68954.74,13.9,0.42272,0.00015,23.59928]
[1780405329370,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329478,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329501,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329580,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329718,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329903,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405329974,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405330073,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405330150,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405330186,42.21,68965.12,13.9,0.42432,0.00015,23.62144]
[1780405330222,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405330730,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405330744,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405330762,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405330859,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405330897,42.21,68999.95,13.9,0.42968,0.00015,23.69294]
[1780405331207,42.22,69015.68,13.9,0.43211,0.00015,23.72386]
[1780405331842,42.22,69015.68,13.9,0.43211,0.00015,23.72386]
[1780405332232,42.22,69015.68,13.9,0.43211,0.00015,23.72386]
[1780405332316,42.22,69015.68,13.9,0.43211,0.00015,23.72386]
[1780405332421,42.22,69015.68,13.9,0.43211,0.00015,23.72386]
[1780405332377,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333018,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333115,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333262,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333272,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333336,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333406,42.22,69006.82,13.9,0.43074,0.00015,23.70658]
[1780405333428,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333568,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333585,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333602,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333676,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333784,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405333887,42.22,68996.88,13.9,0.42921,0.00015,23.68685]
[1780405334304,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405334618,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405334685,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405334840,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405335137,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405335200,42.22,69008.92,13.9,0.43107,0.00015,23.71071]
[1780405335350,42.22,69017.75,13.9,0.43243,0.00015,23.72788]
[1780405335779,42.22,69017.75,13.9,0.43243,0.00015,23.72788]
[1780405336579,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337155,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337485,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337504,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337573,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337700,42.22,69021.03,13.9,0.43294,0.00015,23.73419]
[1780405337870,42.22,69022.48,13.9,0.43316,0.00015,23.73696]
[1780405338319,42.22,69022.48,13.9,0.43316,0.00015,23.73696]
[1780405338421,42.22,69022.48,13.9,0.43316,0.00015,23.73696]
[1780405338443,42.22,69033.26,13.9,0.43483,0.00015,23.75739]
[1780405338698,42.22,69033.26,13.9,0.43483,0.00015,23.75739]
[1780405339166,42.22,69033.26,13.9,0.43483,0.00015,23.75739]
[1780405339182,42.22,69033.26,13.9,0.43483,0.00015,23.75739]
[1780405339267,42.22,69033.26,13.9,0.43483,0.00015,23.75739]
[1780405339752,42.22,69027.83,13.9,0.43399,0.00015,23.74717]
[1780405339815,42.22,69027.83,13.9,0.43399,0.00015,23.74717]
[1780405340047,42.22,69027.83,13.9,0.43399,0.00015,23.74717]
[1780405340581,42.22,69028.79,13.9,0.43414,0.00015,23.74899]
[1780405340817,42.22,69028.79,13.9,0.43414,0.00015,23.74899]
[1780405341502,42.22,69028.79,13.9,0.43414,0.00015,23.74899]
[1780405342053,42.22,69026.94,13.9,0.43385,0.00015,23.74548]
[1780405342273,42.22,69026.94,13.9,0.43385,0.00015,23.74548]
[1780405342332,42.22,69026.94,13.9,0.43385,0.00015,23.74548]
[1780405342485,42.22,69026.94,13.9,0.43385,0.00015,23.74548]
[1780405342501,42.22,69025.12,13.9,0.43357,0.00015,23.74204]
[1780405342769,42.22,69025.12,13.9,0.43357,0.00015,23.74204]
[1780405342890,42.22,69025.12,13.9,0.43357,0.00015,23.74204]
[1780405342920,42.22,69035.37,13.9,0.43516,0.00015,23.76136]
[1780405343625,42.22,69035.37,13.9,0.43516,0.00015,23.76136]
[1780405344448,42.22,69035.37,13.9,0.43516,0.00015,23.76136]
[1780405345458,42.22,69035.67,13.9,0.4352,0.00015,23.76192]
[1780405344858,42.22,69036.38,13.9,0.43531,0.00015,23.76325]
[1780405346559,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405346650,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405346674,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405346854,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405347002,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405347039,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405347249,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405347297,42.22,69031.3,13.9,0.43453,0.00015,23.75376]
[1780405347392,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347536,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347642,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347675,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347855,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347935,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405347969,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405348423,42.22,69030.23,13.9,0.43437,0.00015,23.75176]
[1780405348455,42.22,69056.6,13.9,0.43844,0.00015,23.80022]
[1780405348879,42.22,69056.6,13.9,0.43844,0.00015,23.80022]
[1780405349026,42.22,69056.6,13.9,0.43844,0.00015,23.80022]
[1780405349129,42.22,69056.6,13.9,0.43844,0.00015,23.80022]
[1780405349287,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405349543,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405349624,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405349805,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405350039,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405350066,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405350078,42.22,69052.59,13.9,0.43782,0.00015,23.79302]
[1780405350490,42.22,69062.48,13.9,0.43936,0.00015,23.81072]
[1780405350887,42.22,69062.48,13.9,0.43936,0.00015,23.81072]
[1780405351100,42.22,69062.48,13.9,0.43936,0.00015,23.81072]
[1780405351487,42.22,69062.48,13.9,0.43936,0.00015,23.81072]
[1780405351679,42.22,69067.63,13.9,0.44014,0.00015,23.81674]
[1780405351715,42.22,69067.63,13.9,0.44014,0.00015,23.81674]
[1780405351909,42.22,69067.63,13.9,0.44014,0.00015,23.81674]
[1780405352020,42.22,69067.63,13.9,0.44014,0.00015,23.81674]
[1780405352617,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405352697,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405352869,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405353331,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405353442,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405353493,42.22,69066.09,13.9,0.43991,0.00015,23.81406]
[1780405353553,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353572,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353617,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353847,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353870,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353884,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405353940,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405354440,42.23,69069.45,13.9,0.44043,0.00015,23.81998]
[1780405354821,42.23,69069.78,13.9,0.44048,0.00015,23.82056]
[1780405355125,42.23,69069.78,13.9,0.44048,0.00015,23.82056]
[1780405355127,42.23,69069.78,13.9,0.44048,0.00015,23.82056]
[1780405355298,42.23,69069.78,13.9,0.44048,0.00015,23.82056]
[1780405355451,42.23,69069.78,13.9,0.44048,0.00015,23.82056]
[1780405355518,42.23,69065.12,13.9,0.43976,0.00015,23.81241]
[1780405355852,42.23,69058.69,13.9,0.43877,0.00015,23.80102]
[1780405357132,42.23,69058.69,13.9,0.43877,0.00015,23.80102]
[1780405358144,42.23,69057.3,13.9,0.43855,0.00015,23.79855]
[1780405358657,42.23,69057.72,13.9,0.43862,0.00015,23.79932]
[1780405359746,42.23,69056.02,13.9,0.43836,0.00015,23.79631]
[1780405360889,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361166,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361183,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361203,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361239,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361360,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361417,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405361503,42.23,69052.19,13.9,0.43777,0.00015,23.78945]
[1780405362037,42.24,69057.06,13.9,0.43853,0.00015,23.79825]
[1780405362179,42.24,69057.06,13.9,0.43853,0.00015,23.79825]
[1780405362280,42.24,69064.3,13.9,0.43965,0.00015,23.81113]
[1780405362948,42.24,69064.3,13.9,0.43965,0.00015,23.81113]
[1780405362953,42.24,69064.3,13.9,0.43965,0.00015,23.81113]
[1780405362989,42.24,69064.3,13.9,0.43965,0.00015,23.81113]
[1780405363240,42.24,69064.3,13.9,0.43965,0.00015,23.81113]
[1780405364217,42.24,69062.46,13.9,0.43937,0.00015,23.80789]
[1780405364904,42.24,69059.97,13.9,0.43899,0.00015,23.80349]
[1780405365238,42.24,69059.97,13.9,0.43899,0.00015,23.80349]
[1780405365264,42.24,69059.97,13.9,0.43899,0.00015,23.80349]
[1780405365300,42.24,69059.97,13.9,0.43899,0.00015,23.80349]
[1780405365374,42.24,69059.97,13.9,0.43899,0.00015,23.80349]
[1780405365562,42.24,69056.33,13.9,0.43843,0.00015,23.79702]
[1780405366262,42.24,69056.33,13.9,0.43843,0.00015,23.79702]
[1780405366378,42.24,69044.08,13.9,0.43654,0.00015,23.77484]
[1780405367121,42.24,69044.08,13.9,0.43654,0.00015,23.77484]
[1780405367255,42.24,69044.08,13.9,0.43654,0.00015,23.77484]
[1780405368150,42.24,69046.9,13.9,0.43697,0.00015,23.78003]
[1780405368158,42.24,69046.9,13.9,0.43697,0.00015,23.78003]
[1780405368814,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405368817,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405368870,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369090,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369101,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369150,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369333,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369340,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369445,42.24,69051.09,13.9,0.43762,0.00015,23.78764]
[1780405369428,42.25,69061.59,13.9,0.43925,0.00015,23.80648]
[1780405369637,42.25,69061.59,13.9,0.43925,0.00015,23.80648]
[1780405369672,42.25,69061.59,13.9,0.43925,0.00015,23.80648]
[1780405370073,42.25,69061.59,13.9,0.43925,0.00015,23.80648]
[1780405370480,42.26,69079.61,13.9,0.44205,0.00015,23.83799]
[1780405370573,42.26,69079.61,13.9,0.44205,0.00015,23.83799]
[1780405370976,42.26,69079.61,13.9,0.44205,0.00015,23.83799]
[1780405371353,42.26,69079.75,13.9,0.44208,0.00015,23.83828]
[1780405372278,42.26,69079.75,13.9,0.44208,0.00015,23.83828]
[1780405372312,42.26,69079.75,13.9,0.44208,0.00015,23.83828]
[1780405372348,42.26,69079.75,13.9,0.44208,0.00015,23.83828]
[1780405373298,42.26,69069.12,13.9,0.44044,0.00015,23.81996]
[1780405373564,42.26,69069.12,13.9,0.44044,0.00015,23.81996]
[1780405374182,42.26,69069.12,13.9,0.44044,0.00015,23.81996]
[1780405377335,42.32,69071.33,13.9,0.44089,0.00015,23.82477]
[1780405378420,42.35,69070.09,13.9,0.44074,0.00015,23.82297]
[1780405380420,42.37,69072.38,13.9,0.44113,0.00015,23.82725]
[1780405380425,42.37,69072.38,13.9,0.44113,0.00015,23.82725]
[1780405381907,42.41,69071.62,13.9,0.44108,0.00015,23.82659]
[1780405381974,42.41,69071.62,13.9,0.44108,0.00015,23.82659]
[1780405381974,42.41,69071.62,13.9,0.44108,0.00015,23.82659]
[1780405382163,42.41,69071.62,13.9,0.44108,0.00015,23.82659]
[1780405383019,42.41,69067.69,13.9,0.44048,0.00015,23.81982]
[1780405383296,42.45,69061.89,13.9,0.43965,0.00015,23.8103]
[1780405383662,42.45,69061.89,13.9,0.43965,0.00015,23.8103]
[1780405383750,42.45,69061.89,13.9,0.43965,0.00015,23.8103]
[1780405384057,42.45,69061.89,13.9,0.43965,0.00015,23.8103]
[1780405384512,42.46,69071.18,13.9,0.44111,0.00015,23.82669]
[1780405384873,42.46,69071.18,13.9,0.44111,0.00015,23.82669]
[1780405385091,42.46,69071.18,13.9,0.44111,0.00015,23.82669]
[1780405385190,42.46,69077.39,13.9,0.44207,0.00015,23.83731]
[1780405385750,42.46,69077.39,13.9,0.44207,0.00015,23.83731]
[1780405386763,42.47,69077.16,13.9,0.44203,0.00015,23.83695]
[1780405387181,42.47,69077.16,13.9,0.44203,0.00015,23.83695]
[1780405387645,42.47,69078.19,13.9,0.4422,0.00015,23.83873]
[1780405387682,42.47,69078.19,13.9,0.4422,0.00015,23.83873]
[1780405387757,42.47,69078.19,13.9,0.4422,0.00015,23.83873]
[1780405387777,42.47,69078.19,13.9,0.4422,0.00015,23.83873]
[1780405387839,42.47,69078.19,13.9,0.4422,0.00015,23.83873]
[1780405387902,42.47,69083.85,13.9,0.44307,0.00015,23.84831]
[1780405389018,42.47,69083.85,13.9,0.44307,0.00015,23.84831]
[1780405389095,42.47,69083.85,13.9,0.44307,0.00015,23.84831]
[1780405389222,42.47,69083.85,13.9,0.44307,0.00015,23.84831]
[1780405389367,42.47,69083.85,13.9,0.44307,0.00015,23.84831]
[1780405389557,42.47,69087.3,13.9,0.44361,0.00015,23.85412]
[1780405389871,42.47,69087.3,13.9,0.44361,0.00015,23.85412]
[1780405390124,42.47,69087.3,13.9,0.44361,0.00015,23.85412]
[1780405390226,42.47,69077.25,13.9,0.44206,0.00015,23.83722]
[1780405393836,42.48,69073.7,13.9,0.44153,0.00015,23.83126]
[1780405393940,42.48,69073.7,13.9,0.44153,0.00015,23.83126]
[1780405394391,42.48,69073.7,13.9,0.44153,0.00015,23.83126]
[1780405394402,42.48,69073.7,13.9,0.44153,0.00015,23.83126]
[1780405395306,42.48,69075.3,13.9,0.44178,0.00015,23.83406]
[1780405395407,42.49,69065.9,13.9,0.44034,0.00015,23.8179]
[1780405395923,42.49,69065.9,13.9,0.44034,0.00015,23.8179]
[1780405396386,42.49,69065.9,13.9,0.44034,0.00015,23.8179]
[1780405396705,42.49,69061.55,13.9,0.43967,0.00015,23.81033]
[1780405396714,42.49,69061.55,13.9,0.43967,0.00015,23.81033]
[1780405396966,42.49,69055.49,13.9,0.43874,0.00015,23.79964]
[1780405398979,42.49,69049.71,13.9,0.43785,0.00015,23.78936]
[1780405399998,42.49,69049.71,13.9,0.43785,0.00015,23.78936]
[1780405401353,42.49,69046.67,13.9,0.43739,0.00015,23.78392]
[1780405401735,42.49,69045.26,13.9,0.43718,0.00015,23.78139]
[1780405402202,42.49,69045.26,13.9,0.43718,0.00015,23.78139]
[1780405402699,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402703,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402725,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402741,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402741,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402764,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402772,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402858,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405402864,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405403132,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405403283,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405403412,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405403462,42.49,69043.32,13.9,0.43688,0.00015,23.77787]
[1780405403464,42.49,69033.56,13.9,0.43538,0.00015,23.75996]
[1780405403727,42.49,69033.56,13.9,0.43538,0.00015,23.75996]
[1780405404019,42.49,69033.56,13.9,0.43538,0.00015,23.75996]
[1780405404045,42.49,69033.56,13.9,0.43538,0.00015,23.75996]
[1780405404507,42.49,69012.41,13.9,0.43213,0.00015,23.72001]
[1780405404873,42.49,69012.41,13.9,0.43213,0.00015,23.72001]
[1780405404888,42.49,69012.41,13.9,0.43213,0.00015,23.72001]
[1780405405146,42.49,69012.41,13.9,0.43213,0.00015,23.72001]
[1780405405349,42.49,69011.17,13.9,0.43194,0.00015,23.71764]
[1780405407848,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405407946,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405408223,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405408262,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405408287,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405408343,42.49,69007.06,13.9,0.43132,0.00015,23.70969]
[1780405408444,42.5,69002.5,13.9,0.43062,0.00015,23.70082]
[1780405410262,42.5,69001.56,13.9,0.43048,0.00015,23.69897]
[1780405410572,42.5,68999.2,13.9,0.43011,0.00015,23.69432]
[1780405410600,42.5,68999.2,13.9,0.43011,0.00015,23.69432]
[1780405410605,42.5,68999.2,13.9,0.43011,0.00015,23.69432]
[1780405410613,42.5,68999.2,13.9,0.43011,0.00015,23.69432]
[1780405410687,42.5,68999.2,13.9,0.43011,0.00015,23.69432]
[1780405411064,42.5,69006.9,13.9,0.43128,0.00015,23.70634]
[1780405413522,42.5,69009.78,13.9,0.43172,0.00015,23.71192]
[1780405414359,42.5,69009.96,13.9,0.43175,0.00015,23.71227]
[1780405415587,42.49,69009.99,13.9,0.43176,0.00015,23.71232]
[1780405415872,42.49,69009.99,13.9,0.43176,0.00015,23.71232]
[1780405415884,42.49,69009.99,13.9,0.43176,0.00015,23.71232]
[1780405416170,42.49,69009.99,13.9,0.43176,0.00015,23.71232]
[1780405419838,42.49,69013.1,13.9,0.43223,0.00015,23.71832]
[1780405419852,42.49,69013.1,13.9,0.43223,0.00015,23.71832]
[1780405419863,42.49,69013.1,13.9,0.43223,0.00015,23.71832]
[1780405419967,42.49,69013.1,13.9,0.43223,0.00015,23.71832]
[1780405420219,42.49,69019.08,13.9,0.43315,0.00015,23.72975]
[1780405421142,42.5,69027.61,13.9,0.43446,0.00015,23.74586]
[1780405421844,42.5,69027.61,13.9,0.43446,0.00015,23.74586]
[1780405421864,42.5,69027.61,13.9,0.43446,0.00015,23.74586]
[1780405421882,42.5,69027.61,13.9,0.43446,0.00015,23.74586]
[1780405421907,42.5,69027.61,13.9,0.43446,0.00015,23.74586]
[1780405422803,42.5,69028.54,13.9,0.4346,0.00015,23.7476]
[1780405422903,42.5,69028.54,13.9,0.4346,0.00015,23.7476]
[1780405423121,42.5,69028.54,13.9,0.4346,0.00015,23.7476]
[1780405423386,42.5,69028.54,13.9,0.4346,0.00015,23.7476]
[1780405423574,42.5,69028.54,13.9,0.4346,0.00015,23.7476]
[1780405423487,42.5,69035.5,13.9,0.43567,0.00015,23.76053]
[1780405424251,42.5,69035.5,13.9,0.43567,0.00015,23.76053]
[1780405424320,42.5,69038.9,13.9,0.43619,0.00015,23.76678]
[1780405425384,42.5,69038.9,13.9,0.43619,0.00015,23.76678]
[1780405425430,42.5,69035.92,13.9,0.43574,0.00015,23.76134]
[1780405426488,42.5,69035.92,13.9,0.43574,0.00015,23.76134]
[1780405426551,42.5,69035.92,13.9,0.43574,0.00015,23.76134]
[1780405426572,42.5,69036.68,13.9,0.43586,0.00015,23.76277]
[1780405427733,42.5,69034.74,13.9,0.43556,0.00015,23.75919]
[1780405428147,42.5,69034.74,13.9,0.43556,0.00015,23.75919]
[1780405430898,42.5,69032.44,13.9,0.43521,0.00015,23.75493]
[1780405431016,42.5,69032.44,13.9,0.43521,0.00015,23.75493]
[1780405432637,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433192,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433202,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433244,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433245,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433260,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433346,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433488,42.5,69026.43,13.9,0.43429,0.00015,23.74372]
[1780405433582,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434005,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434139,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434416,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434552,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434584,42.5,69027.06,13.9,0.43438,0.00015,23.74491]
[1780405434562,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405434658,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405434667,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405434689,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405434750,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405434784,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435043,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435092,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435112,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435230,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435268,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435285,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435298,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435381,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435639,42.5,69001.88,13.9,0.43052,0.00015,23.69659]
[1780405435660,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435801,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435804,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435821,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435859,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435873,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435949,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405435956,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405436321,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405436485,42.5,69011.86,13.9,0.43205,0.00015,23.716]
[1780405437500,42.5,69013.77,13.9,0.43234,0.00015,23.71968]
[1780405437554,42.5,69013.77,13.9,0.43234,0.00015,23.71968]
[1780405437587,42.5,69013.77,13.9,0.43234,0.00015,23.71968]
[1780405437767,42.5,69014.17,13.9,0.4324,0.00015,23.72044]
[1780405438386,42.5,69014.17,13.9,0.4324,0.00015,23.72044]
[1780405439230,42.5,69013.09,13.9,0.43224,0.00015,23.71835]
[1780405439307,42.5,69013.09,13.9,0.43224,0.00015,23.71835]
[1780405440604,42.5,69012.92,13.9,0.43221,0.00015,23.71801]
[1780405441218,42.5,69012.92,13.9,0.43221,0.00015,23.71801]
[1780405442378,42.5,69009.88,13.9,0.43174,0.00015,23.71213]
[1780405442603,42.5,69009.88,13.9,0.43174,0.00015,23.71213]
[1780405442606,42.5,69009.82,13.9,0.43173,0.00015,23.712]
[1780405443023,42.5,69009.82,13.9,0.43173,0.00015,23.712]
[1780405443616,42.49,69009.56,13.9,0.43169,0.00015,23.71148]
[1780405445217,42.49,69008.78,13.9,0.43157,0.00015,23.70996]
[1780405445614,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405445667,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405445680,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405445727,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405445761,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405445840,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405446106,42.49,69009.71,13.9,0.43171,0.00015,23.71175]
[1780405446355,42.49,69003.92,13.9,0.43082,0.00015,23.70048]
[1780405447382,42.49,69003.92,13.9,0.43082,0.00015,23.70048]
[1780405447388,42.49,69003.92,13.9,0.43082,0.00015,23.70048]
[1780405448231,42.49,69001.65,13.9,0.43047,0.00015,23.69603]
[1780405448813,42.49,69000.76,13.9,0.43034,0.00015,23.69427]
[1780405450536,42.49,68998.47,13.9,0.42999,0.00015,23.68979]
[1780405450951,42.5,68996.43,13.9,0.42968,0.00015,23.68578]
[1780405451027,42.5,68996.43,13.9,0.42968,0.00015,23.68578]
[1780405451222,42.5,68996.43,13.9,0.42968,0.00015,23.68578]
[1780405451598,42.5,68996.43,13.9,0.42968,0.00015,23.68578]
[1780405451390,42.5,68990.62,13.9,0.42879,0.00015,23.67424]
[1780405452672,42.5,68988.6,13.9,0.42848,0.00015,23.67021]
[1780405452683,42.5,68988.6,13.9,0.42848,0.00015,23.67021]
[1780405452710,42.5,68988.6,13.9,0.42848,0.00015,23.67021]
[1780405453247,42.5,68988.6,13.9,0.42848,0.00015,23.67021]
[1780405453465,42.5,68988.6,13.9,0.42848,0.00015,23.67021]
[1780405453756,42.5,68992.6,13.9,0.4291,0.00015,23.67823]
[1780405454591,42.5,68992.6,13.9,0.4291,0.00015,23.67823]
[1780405455685,42.5,68991.55,13.9,0.42894,0.00015,23.67617]
[1780405455995,42.5,68991.55,13.9,0.42894,0.00015,23.67617]
[1780405456020,42.5,68991.55,13.9,0.42894,0.00015,23.67617]
[1780405456023,42.5,68991.55,13.9,0.42894,0.00015,23.67617]
[1780405457897,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405457945,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458162,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458163,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458167,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458293,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458330,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458361,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458534,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458562,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458655,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458767,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458852,42.5,68982.72,13.9,0.42759,0.00015,23.65844]
[1780405458620,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405458952,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405459391,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405459411,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405459452,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405459574,42.5,68993.37,13.9,0.42922,0.00015,23.67985]
[1780405459626,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405459692,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405459723,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405459784,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405459954,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405460212,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405460509,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405460514,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405460575,42.5,69009.86,13.9,0.43175,0.00015,23.71221]
[1780405460583,42.5,69019.79,13.9,0.43327,0.00015,23.73123]
[1780405461602,42.5,69019.79,13.9,0.43327,0.00015,23.73123]
[1780405461605,42.5,69019.79,13.9,0.43327,0.00015,23.73123]
[1780405461855,42.5,69022.33,13.9,0.43366,0.00015,23.73603]
[1780405462440,42.5,69022.33,13.9,0.43366,0.00015,23.73603]
[1780405463789,42.5,69032.02,13.9,0.43514,0.00015,23.75415]
[1780405464496,42.5,69032.02,13.9,0.43514,0.00015,23.75415]
[1780405464880,42.5,69033.44,13.9,0.43536,0.00015,23.75676]
[1780405465429,42.5,69033.44,13.9,0.43536,0.00015,23.75676]
[1780405465554,42.5,69033.44,13.9,0.43536,0.00015,23.75676]
[1780405466204,42.5,69034.45,13.9,0.43551,0.00015,23.75861]
[1780405468169,42.49,69032.6,13.9,0.43522,0.00015,23.75515]
[1780405469074,42.49,69030.35,13.9,0.43488,0.00015,23.75094]
[1780405469862,42.49,69028.88,13.9,0.43465,0.00015,23.74821]
[1780405471356,42.49,69027.86,13.9,0.43449,0.00015,23.74628]
[1780405474192,42.49,69029.6,13.9,0.43474,0.00015,23.74643]
[1780405475227,42.49,69028.82,13.9,0.43463,0.00015,23.74497]
[1780405475898,42.49,69029.87,13.9,0.43479,0.00015,23.74694]
[1780405476590,42.49,69024.11,13.9,0.4339,0.00015,23.73614]
[1780405476676,42.49,69024.11,13.9,0.4339,0.00015,23.73614]
[1780405476687,42.49,69024.11,13.9,0.4339,0.00015,23.73614]
[1780405476817,42.49,69024.11,13.9,0.4339,0.00015,23.73614]
[1780405477597,42.49,69011.85,13.9,0.43202,0.00015,23.71277]
[1780405478265,42.49,69011.85,13.9,0.43202,0.00015,23.71277]
[1780405478873,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405478996,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405479086,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405479123,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405479131,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405479153,42.49,69009.99,13.9,0.43174,0.00015,23.70919]
[1780405479611,42.49,69007.9,13.9,0.43142,0.00015,23.70513]
[1780405480707,42.49,69008.95,13.9,0.43158,0.00015,23.70715]
[1780405481542,42.49,69008.95,13.9,0.43158,0.00015,23.70715]
[1780405484188,42.49,69008.71,13.9,0.43154,0.00015,23.70666]
[1780405484606,42.49,69008.71,13.9,0.43154,0.00015,23.70666]
[1780405484805,42.49,69010.52,13.9,0.43181,0.00015,23.71016]
[1780405484812,42.49,69010.52,13.9,0.43181,0.00015,23.71016]
[1780405484816,42.49,69010.52,13.9,0.43181,0.00015,23.71016]
[1780405485653,42.49,69021.95,13.9,0.43357,0.00015,23.73201]
[1780405487320,42.49,69021.95,13.9,0.43357,0.00015,23.73201]
[1780405487514,42.49,69021.5,13.9,0.4335,0.00015,23.73114]
[1780405489276,42.49,69021.97,13.9,0.43357,0.00015,23.73203]
[1780405489424,42.49,69021.97,13.9,0.43357,0.00015,23.73203]
[1780405489461,42.49,69021.97,13.9,0.43357,0.00015,23.73203]
[1780405489531,42.49,69022.91,13.9,0.43371,0.00015,23.7338]
[1780405489680,42.49,69016.65,13.9,0.43275,0.00015,23.7219]
[1780405492873,42.48,69013.28,13.9,0.43223,0.00015,23.7154]
[1780405492922,42.48,69013.28,13.9,0.43223,0.00015,23.7154]
[1780405493709,42.48,69007.2,13.9,0.4313,0.00015,23.70362]
[1780405495880,42.48,69005.71,13.9,0.43107,0.00015,23.70071]
[1780405498982,42.48,69007.44,13.9,0.43133,0.00015,23.70406]
[1780405504796,42.48,69014.37,13.9,0.43238,0.00015,23.71737]
[1780405508984,42.48,69014.98,13.9,0.43247,0.00015,23.7185]
[1780405509061,42.48,69014.98,13.9,0.43247,0.00015,23.7185]
[1780405509250,42.48,69014.98,13.9,0.43247,0.00015,23.7185]
[1780405509292,42.48,69014.98,13.9,0.43247,0.00015,23.7185]
[1780405509772,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510043,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510102,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510112,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510285,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510518,42.48,69014.04,13.9,0.43233,0.00015,23.71668]
[1780405510584,42.47,69001.03,13.9,0.43033,0.00015,23.69136]
[1780405511243,42.47,69001.03,13.9,0.43033,0.00015,23.69136]
[1780405511721,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405511757,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405512435,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405512469,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405512541,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405512675,42.47,68998.0,13.9,0.42987,0.00015,23.68538]
[1780405512773,42.47,69000.05,13.9,0.43018,0.00015,23.68943]
[1780405512870,42.47,69000.05,13.9,0.43018,0.00015,23.68943]
[1780405513467,42.47,69000.05,13.9,0.43018,0.00015,23.68943]
[1780405513537,42.47,69007.89,13.9,0.43138,0.00015,23.70477]
[1780405514201,42.47,69007.89,13.9,0.43138,0.00015,23.70477]
[1780405515037,42.47,69009.48,13.9,0.43163,0.00015,23.70785]
[1780405515047,42.47,69009.48,13.9,0.43163,0.00015,23.70785]
[1780405515369,42.47,69009.48,13.9,0.43163,0.00015,23.70785]
[1780405515370,42.47,69009.48,13.9,0.43163,0.00015,23.70785]
[1780405515396,42.47,69009.48,13.9,0.43163,0.00015,23.70785]
[1780405515841,42.47,69009.26,13.9,0.43159,0.00015,23.70742]
[1780405516053,42.47,69009.26,13.9,0.43159,0.00015,23.70742]
[1780405517070,42.47,69009.0,13.9,0.43155,0.00015,23.70691]
[1780405517191,42.47,69009.0,13.9,0.43155,0.00015,23.70691]
[1780405517300,42.47,69009.0,13.9,0.43155,0.00015,23.70691]
[1780405517641,42.47,69009.0,13.9,0.43155,0.00015,23.70691]
[1780405517887,42.47,69019.64,13.9,0.43318,0.00015,23.72732]
[1780405518901,42.47,69019.64,13.9,0.43318,0.00015,23.72732]
[1780405519044,42.47,69019.64,13.9,0.43318,0.00015,23.72732]
[1780405519387,42.47,69019.64,13.9,0.43318,0.00015,23.72732]
[1780405519950,42.47,69018.88,13.9,0.43306,0.00015,23.72587]
[1780405519993,42.47,69018.88,13.9,0.43306,0.00015,23.72587]
[1780405520007,42.47,69018.88,13.9,0.43306,0.00015,23.72587]
[1780405520027,42.47,69006.5,13.9,0.43116,0.00015,23.702]
[1780405520724,42.47,69006.5,13.9,0.43116,0.00015,23.702]
[1780405521196,42.47,69006.5,13.9,0.43116,0.00015,23.702]
[1780405522207,42.47,69003.53,13.9,0.43071,0.00015,23.69618]
[1780405523559,42.47,69001.95,13.9,0.43046,0.00015,23.69308]
[1780405523638,42.47,69001.95,13.9,0.43046,0.00015,23.69308]
[1780405523660,42.47,69001.95,13.9,0.43046,0.00015,23.69308]
[1780405523730,42.47,69001.55,13.9,0.4304,0.00015,23.69228]
[1780405523877,42.47,69001.55,13.9,0.4304,0.00015,23.69228]
[1780405524889,42.47,68997.97,13.9,0.42985,0.00015,23.68522]
[1780405530244,42.47,68994.7,13.9,0.42935,0.00015,23.67878]
[1780405530259,42.47,68994.7,13.9,0.42935,0.00015,23.67878]
[1780405531303,42.47,68991.79,13.9,0.42891,0.00015,23.673]
[1780405532797,42.47,68985.71,13.9,0.42797,0.00015,23.65777]
[1780405535041,42.48,68984.97,13.9,0.42786,0.00015,23.6563]
[1780405536053,42.48,68985.0,13.9,0.42787,0.00015,23.65639]
[1780405540448,42.48,68984.83,13.9,0.42785,0.00015,23.65609]
[1780405540465,42.48,68984.83,13.9,0.42785,0.00015,23.65609]
[1780405540551,42.48,68984.83,13.9,0.42785,0.00015,23.65609]
[1780405540732,42.48,68982.14,13.9,0.42744,0.00015,23.65066]
[1780405543184,42.48,68988.3,13.9,0.42838,0.00015,23.66312]
[1780405543235,42.48,68988.3,13.9,0.42838,0.00015,23.66312]
[1780405543351,42.48,68988.3,13.9,0.42838,0.00015,23.66312]
[1780405543712,42.48,68988.3,13.9,0.42838,0.00015,23.66312]
[1780405543808,42.48,68989.16,13.9,0.42852,0.00015,23.66488]
[1780405543965,42.48,68989.16,13.9,0.42852,0.00015,23.66488]
[1780405544069,42.48,68989.16,13.9,0.42852,0.00015,23.66488]
[1780405544241,42.48,68989.16,13.9,0.42852,0.00015,23.66488]
[1780405544281,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545260,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545305,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545328,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545356,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545435,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545459,42.48,69000.51,13.9,0.43026,0.00015,23.68744]
[1780405545463,42.48,69006.47,13.9,0.43117,0.00015,23.69912]
[1780405546635,42.48,69006.47,13.9,0.43117,0.00015,23.69912]
[1780405546678,42.48,69006.2,13.9,0.43113,0.00015,23.69858]
[1780405552128,42.48,69007.97,13.9,0.4314,0.00015,23.70199]
[1780405553647,42.48,69007.97,13.9,0.4314,0.00015,23.70199]
[1780405553815,42.48,69008.19,13.9,0.43143,0.00015,23.7024]
[1780405554010,42.48,69008.19,13.9,0.43143,0.00015,23.7024]
[1780405555579,42.48,69010.69,13.9,0.43181,0.00015,23.70724]
[1780405556845,42.48,69013.78,13.9,0.43228,0.00015,23.71318]
[1780405557185,42.48,69013.78,13.9,0.43228,0.00015,23.71318]
[1780405557230,42.48,69013.78,13.9,0.43228,0.00015,23.71318]
[1780405557960,42.48,69009.55,13.9,0.43163,0.00015,23.70501]
[1780405559122,42.48,69008.37,13.9,0.43145,0.00015,23.70271]
[1780405560152,42.48,69006.14,13.9,0.43111,0.00015,23.69836]
[1780405560321,42.48,69006.14,13.9,0.43111,0.00015,23.69836]
[1780405560419,42.48,69006.14,13.9,0.43111,0.00015,23.69836]
[1780405560503,42.48,69006.14,13.9,0.43111,0.00015,23.69836]
[1780405560518,42.48,69006.14,13.9,0.43111,0.00015,23.69836]
[1780405560964,42.48,69004.45,13.9,0.43085,0.00015,23.69504]
[1780405561351,42.48,69004.45,13.9,0.43085,0.00015,23.69504]
[1780405561599,42.48,69004.45,13.9,0.43085,0.00015,23.69504]
[1780405562978,42.48,68997.9,13.9,0.42984,0.00015,23.68216]
[1780405566983,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405567382,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405567395,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405567455,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405567522,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405567596,42.48,68996.74,13.9,0.42967,0.00015,23.67997]
[1780405568546,42.48,68996.74,13.9,0.42968,0.00015,23.68002]
[1780405568620,42.48,69003.16,13.9,0.43067,0.00015,23.69269]
[1780405570753,42.48,69005.64,13.9,0.43105,0.00015,23.69753]
[1780405571059,42.49,69004.52,13.9,0.43088,0.00015,23.69537]
[1780405571310,42.49,69004.52,13.9,0.43088,0.00015,23.69537]
[1780405571319,42.49,69004.52,13.9,0.43088,0.00015,23.69537]
[1780405571325,42.49,69004.52,13.9,0.43088,0.00015,23.69537]
[1780405571620,42.49,69004.52,13.9,0.43088,0.00015,23.69537]
[1780405571659,42.49,69012.39,13.9,0.43209,0.00015,23.71066]
[1780405572592,42.49,69012.39,13.9,0.43209,0.00015,23.71066]
[1780405572729,42.49,69021.87,13.9,0.43354,0.00015,23.72876]
[1780405574667,42.49,69022.61,13.9,0.43365,0.00015,23.73016]
[1780405574738,42.49,69022.61,13.9,0.43365,0.00015,23.73016]
[1780405574907,42.48,69020.13,13.9,0.43327,0.00015,23.72544]
[1780405575386,42.48,69020.13,13.9,0.43327,0.00015,23.72544]
[1780405575478,42.48,69014.08,13.9,0.43234,0.00015,23.71388]
[1780405578952,42.48,69012.23,13.9,0.43206,0.00015,23.71029]
[1780405580573,42.48,69004.49,13.9,0.43087,0.00015,23.69524]
[1780405583795,42.48,69004.51,13.9,0.43087,0.00015,23.69526]
[1780405583892,42.48,69004.51,13.9,0.43087,0.00015,23.69526]
[1780405583902,42.48,69004.51,13.9,0.43087,0.00015,23.69526]
[1780405583909,42.48,69004.51,13.9,0.43087,0.00015,23.69526]
[1780405583928,42.48,69004.51,13.9,0.43087,0.00015,23.69526]
[1780405584996,42.48,69000.71,13.9,0.43028,0.00015,23.68781]
[1780405585987,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586133,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586176,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586181,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586373,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586563,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586679,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586707,42.48,68997.74,13.9,0.42983,0.00015,23.68194]
[1780405586683,42.48,68985.64,13.9,0.42797,0.00015,23.65775]
[1780405586850,42.48,68985.64,13.9,0.42797,0.00015,23.65775]
[1780405586955,42.48,68985.64,13.9,0.42797,0.00015,23.65775]
[1780405587165,42.48,68985.64,13.9,0.42797,0.00015,23.65775]
[1780405587384,42.48,68979.37,13.9,0.42701,0.00015,23.64501]
[1780405588455,42.48,68979.37,13.9,0.42701,0.00015,23.64501]
[1780405588552,42.48,68972.37,13.9,0.42594,0.00015,23.63059]
[1780405589294,42.48,68972.37,13.9,0.42594,0.00015,23.63059]
[1780405589473,42.48,68972.37,13.9,0.42594,0.00015,23.63059]
[1780405590220,42.48,68968.92,13.9,0.42541,0.00015,23.62344]
[1780405591161,42.48,68968.86,13.9,0.4254,0.00015,23.62331]
[1780405591727,42.48,68968.86,13.9,0.4254,0.00015,23.62331]
[1780405591749,42.48,68968.86,13.9,0.4254,0.00015,23.62331]
[1780405592419,42.48,68975.56,13.9,0.42641,0.00015,23.63406]
[1780405597169,42.48,68975.96,13.9,0.42647,0.00015,23.63486]
[1780405598212,42.47,68971.86,13.9,0.42584,0.00015,23.62636]
[1780405600807,42.47,68969.51,13.9,0.42547,0.00015,23.62145]
[1780405601102,42.47,68969.51,13.9,0.42547,0.00015,23.62145]
[1780405601340,42.47,68969.51,13.9,0.42547,0.00015,23.62145]
[1780405601351,42.47,68969.51,13.9,0.42547,0.00015,23.62145]
[1780405601793,42.47,68971.06,13.9,0.42571,0.00015,23.62465]
[1780405601797,42.47,68971.06,13.9,0.42571,0.00015,23.62465]
[1780405602859,42.47,68971.61,13.9,0.42579,0.00015,23.62578]
[1780405603571,42.47,68971.61,13.9,0.42579,0.00015,23.62578]
[1780405603587,42.47,68971.61,13.9,0.42579,0.00015,23.62578]
[1780405603648,42.47,68971.61,13.9,0.42579,0.00015,23.62578]
[1780405604597,42.47,68971.43,13.9,0.42576,0.00015,23.62538]
[1780405604698,42.47,68962.43,13.9,0.42438,0.00015,23.6066]
[1780405605566,42.47,68962.43,13.9,0.42438,0.00015,23.6066]
[1780405606432,42.47,68960.29,13.9,0.42406,0.00015,23.60209]
[1780405606550,42.47,68960.29,13.9,0.42406,0.00015,23.60209]
[1780405607337,42.47,68960.34,13.9,0.42406,0.00015,23.60219]
[1780405607406,42.47,68960.34,13.9,0.42406,0.00015,23.60219]
[1780405608295,42.47,68959.56,13.9,0.42394,0.00015,23.60054]
[1780405608305,42.47,68959.56,13.9,0.42394,0.00015,23.60054]
[1780405608579,42.47,68959.56,13.9,0.42394,0.00015,23.60054]
[1780405608660,42.47,68959.56,13.9,0.42394,0.00015,23.60054]
[1780405608710,42.47,68952.07,13.9,0.4228,0.00015,23.58463]
[1780405608816,42.47,68952.07,13.9,0.4228,0.00015,23.58463]
[1780405609880,42.47,68946.49,13.9,0.42194,0.00015,23.57265]
[1780405611747,42.47,68944.23,13.9,0.4216,0.00015,23.56777]
[1780405611763,42.47,68944.23,13.9,0.4216,0.00015,23.56777]
[1780405611772,42.47,68944.23,13.9,0.4216,0.00015,23.56777]
[1780405611883,42.47,68943.41,13.9,0.42147,0.00015,23.56601]
[1780405612159,42.47,68943.41,13.9,0.42147,0.00015,23.56601]
[1780405614226,42.47,68937.23,13.9,0.42053,0.00015,23.55253]
[1780405614375,42.47,68937.23,13.9,0.42053,0.00015,23.55253]
[1780405614630,42.47,68937.23,13.9,0.42053,0.00015,23.55253]
[1780405614761,42.47,68931.42,13.9,0.41964,0.00015,23.53975]
[1780405614919,42.47,68931.42,13.9,0.41964,0.00015,23.53975]
[1780405617039,42.47,68929.52,13.9,0.41935,0.00015,23.53559]
[1780405617162,42.47,68929.52,13.9,0.41935,0.00015,23.53559]
[1780405618259,42.47,68929.56,13.9,0.41936,0.00015,23.5357]
[1780405618310,42.47,68929.56,13.9,0.41936,0.00015,23.5357]
[1780405619173,42.47,68932.65,13.9,0.41983,0.00015,23.54255]
[1780405620602,42.47,68932.62,13.9,0.41983,0.00015,23.5425]
[1780405620641,42.47,68932.62,13.9,0.41983,0.00015,23.5425]
[1780405622192,42.47,68930.49,13.9,0.41951,0.00015,23.53785]
[1780405622390,42.47,68930.49,13.9,0.41951,0.00015,23.53785]
[1780405623067,42.47,68931.04,13.9,0.4196,0.00015,23.53909]
[1780405623473,42.47,68931.04,13.9,0.4196,0.00015,23.53909]
[1780405625237,42.48,68926.25,13.9,0.41887,0.00015,23.52851]
[1780405625435,42.48,68926.25,13.9,0.41887,0.00015,23.52851]
[1780405626233,42.48,68929.68,13.9,0.41939,0.00015,23.53613]
[1780405626794,42.48,68929.68,13.9,0.41939,0.00015,23.53613]
[1780405627393,42.48,68928.47,13.9,0.41921,0.00015,23.53347]
[1780405628240,42.48,68927.98,13.9,0.41914,0.00015,23.53241]
[1780405632612,42.48,68926.75,13.9,0.41895,0.00015,23.52975]
[1780405633275,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633380,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633610,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633641,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633651,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633742,42.48,68921.42,13.9,0.41814,0.00015,23.51787]
[1780405633798,42.48,68909.91,13.9,0.41639,0.00015,23.49186]
[1780405634405,42.48,68909.91,13.9,0.41639,0.00015,23.49186]
[1780405634676,42.48,68909.91,13.9,0.41639,0.00015,23.49186]
[1780405634771,42.48,68909.91,13.9,0.41639,0.00015,23.49186]
[1780405635202,42.48,68908.61,13.9,0.41619,0.00015,23.4889]
[1780405635526,42.48,68908.61,13.9,0.41619,0.00015,23.4889]
[1780405638672,42.48,68907.28,13.9,0.41599,0.00015,23.48587]
[1780405639212,42.48,68909.87,13.9,0.41638,0.00015,23.49179]
[1780405640123,42.48,68909.7,13.9,0.41636,0.00015,23.49141]
[1780405641388,42.48,68914.8,13.9,0.41713,0.00015,23.503]
[1780405641423,42.48,68914.8,13.9,0.41713,0.00015,23.503]
[1780405641439,42.48,68914.8,13.9,0.41713,0.00015,23.503]
[1780405641447,42.48,68914.8,13.9,0.41713,0.00015,23.503]
[1780405641847,42.48,68923.36,13.9,0.41844,0.00015,23.52225]
[1780405641974,42.48,68923.36,13.9,0.41844,0.00015,23.52225]
[1780405642270,42.48,68923.36,13.9,0.41844,0.00015,23.52225]
[1780405642796,42.48,68930.37,13.9,0.41951,0.00015,23.53784]
[1780405643972,42.48,68930.6,13.9,0.41955,0.00015,23.53837]
[1780405644015,42.48,68930.6,13.9,0.41955,0.00015,23.53837]
[1780405644238,42.48,68930.6,13.9,0.41955,0.00015,23.53837]
[1780405644811,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405644867,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405644875,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405644914,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405644930,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645125,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645356,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645396,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645517,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645572,42.48,68939.34,13.9,0.42089,0.00015,23.55757]
[1780405645821,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646051,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646396,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646400,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646719,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646777,42.49,68953.7,13.9,0.42308,0.00015,23.58854]
[1780405646827,42.49,68962.32,13.9,0.4244,0.00015,23.60677]
[1780405646873,42.49,68962.32,13.9,0.4244,0.00015,23.60677]
[1780405647239,42.49,68962.32,13.9,0.4244,0.00015,23.60677]
[1780405647663,42.49,68962.32,13.9,0.4244,0.00015,23.60677]
[1780405647945,42.49,68961.94,13.9,0.42434,0.00015,23.60597]
[1780405649507,42.49,68961.73,13.9,0.42431,0.00015,23.60552]
[1780405649549,42.49,68961.73,13.9,0.42431,0.00015,23.60552]
[1780405649991,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405650106,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405650188,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405650864,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405650874,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405650883,42.49,68960.12,13.9,0.42406,0.00015,23.60213]
[1780405652553,42.48,68962.37,13.9,0.42441,0.00015,23.60686]
[1780405652636,42.48,68968.89,13.9,0.42539,0.00015,23.6174]
[1780405653551,42.48,68968.89,13.9,0.42539,0.00015,23.6174]
[1780405653584,42.48,68968.89,13.9,0.42539,0.00015,23.6174]
[1780405653590,42.48,68968.89,13.9,0.42539,0.00015,23.6174]
[1780405653605,42.48,68968.89,13.9,0.42539,0.00015,23.6174]
[1780405655313,42.48,68964.85,13.9,0.42477,0.00015,23.60896]
[1780405655786,42.48,68964.85,13.9,0.42477,0.00015,23.60896]
[1780405655833,42.48,68964.85,13.9,0.42477,0.00015,23.60896]
[1780405656028,42.48,68963.46,13.9,0.42456,0.00015,23.60604]
[1780405656038,42.48,68963.46,13.9,0.42456,0.00015,23.60604]
[1780405656974,42.48,68963.89,13.9,0.42463,0.00015,23.60693]
[1780405658240,42.48,68965.19,13.9,0.42482,0.00015,23.60965]
[1780405658663,42.48,68965.19,13.9,0.42482,0.00015,23.60965]
[1780405662367,42.48,68960.55,13.9,0.42411,0.00015,23.59989]
[1780405663413,42.48,68960.09,13.9,0.42404,0.00015,23.59892]
[1780405664200,42.48,68960.09,13.9,0.42404,0.00015,23.59891]
[1780405664272,42.48,68960.09,13.9,0.42404,0.00015,23.59891]
[1780405664607,42.48,68960.09,13.9,0.42404,0.00015,23.59891]
[1780405665994,42.48,68962.99,13.9,0.42448,0.00015,23.605]
[1780405667227,42.48,68963.96,13.9,0.42463,0.00015,23.60703]
[1780405668188,42.48,68964.02,13.9,0.42464,0.00015,23.60715]
[1780405669074,42.48,68960.35,13.9,0.42408,0.00015,23.59944]
[1780405670565,42.48,68964.2,13.9,0.42467,0.00015,23.60752]
[1780405678121,42.48,68960.38,13.9,0.42408,0.00015,23.59945]
[1780405678134,42.48,68960.38,13.9,0.42408,0.00015,23.59945]
[1780405678537,42.48,68960.38,13.9,0.42408,0.00015,23.59945]
[1780405679216,42.48,68959.56,13.9,0.42395,0.00015,23.59772]
[1780405679468,42.48,68959.56,13.9,0.42395,0.00015,23.59772]
[1780405679640,42.48,68959.56,13.9,0.42395,0.00015,23.59772]
[1780405679673,42.48,68959.56,13.9,0.42395,0.00015,23.59772]
[1780405679775,42.48,68952.96,13.9,0.42294,0.00015,23.5837]
[1780405682030,42.48,68947.26,13.9,0.42207,0.00015,23.57145]
[1780405682049,42.48,68947.26,13.9,0.42207,0.00015,23.57145]
[1780405682193,42.48,68947.26,13.9,0.42207,0.00015,23.57145]
[1780405682334,42.48,68947.26,13.9,0.42207,0.00015,23.57145]
[1780405682646,42.48,68947.26,13.9,0.42207,0.00015,23.57145]
[1780405683091,42.47,68945.96,13.9,0.42186,0.00015,23.56859]
[1780405683109,42.47,68945.96,13.9,0.42186,0.00015,23.56859]
[1780405683171,42.47,68945.96,13.9,0.42186,0.00015,23.56859]
[1780405683593,42.47,68945.96,13.9,0.42186,0.00015,23.56859]
[1780405684262,42.47,68941.59,13.9,0.42119,0.00015,23.5591]
[1780405684279,42.47,68941.59,13.9,0.42119,0.00015,23.5591]
[1780405684292,42.47,68935.06,13.9,0.4202,0.00015,23.54484]
[1780405685078,42.47,68935.06,13.9,0.4202,0.00015,23.54484]
[1780405685086,42.47,68935.06,13.9,0.4202,0.00015,23.54484]
[1780405685214,42.47,68935.06,13.9,0.4202,0.00015,23.54484]
[1780405685895,42.47,68933.15,13.9,0.4199,0.00015,23.54061]
[1780405686166,42.47,68933.15,13.9,0.4199,0.00015,23.54061]
[1780405686439,42.47,68933.15,13.9,0.4199,0.00015,23.54061]
[1780405686556,42.47,68933.15,13.9,0.4199,0.00015,23.54061]
[1780405686745,42.47,68933.15,13.9,0.4199,0.00015,23.54061]
[1780405687171,42.47,68931.14,13.9,0.4196,0.00015,23.53623]
[1780405687233,42.47,68931.14,13.9,0.4196,0.00015,23.53623]
[1780405687258,42.47,68931.14,13.9,0.4196,0.00015,23.53623]
[1780405687269,42.47,68931.14,13.9,0.4196,0.00015,23.53623]
[1780405687276,42.47,68923.21,13.9,0.41839,0.00015,23.51861]
[1780405688216,42.47,68923.21,13.9,0.41839,0.00015,23.51861]
[1780405688506,42.47,68923.21,13.9,0.41839,0.00015,23.51861]
[1780405689497,42.48,68921.17,13.9,0.41808,0.00015,23.51407]
[1780405689676,42.48,68921.17,13.9,0.41808,0.00015,23.51407]
[1780405689922,42.48,68916.82,13.9,0.41742,0.00015,23.5043]
[1780405690785,42.48,68916.82,13.9,0.41742,0.00015,23.5043]
[1780405692732,42.48,68909.12,13.9,0.41624,0.00015,23.48682]
[1780405693016,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693052,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693200,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693278,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693365,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693385,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693425,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693520,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693602,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693873,42.48,68908.41,13.9,0.41613,0.00015,23.4852]
[1780405693621,42.48,68898.91,13.9,0.41468,0.00015,23.46333]
[1780405694559,42.48,68898.91,13.9,0.41468,0.00015,23.46333]
[1780405694598,42.48,68898.91,13.9,0.41468,0.00015,23.46333]
[1780405694637,42.48,68892.42,13.9,0.4137,0.00015,23.44822]
[1780405695271,42.48,68892.42,13.9,0.4137,0.00015,23.44822]
[1780405695354,42.48,68892.42,13.9,0.4137,0.00015,23.44822]
[1780405695468,42.48,68892.42,13.9,0.4137,0.00015,23.44822]
[1780405695649,42.48,68892.42,13.9,0.4137,0.00015,23.44822]
[1780405695723,42.48,68893.34,13.9,0.41384,0.00015,23.45041]
[1780405695904,42.48,68893.34,13.9,0.41384,0.00015,23.45041]
[1780405696046,42.48,68893.34,13.9,0.41384,0.00015,23.45041]
[1780405696284,42.48,68893.34,13.9,0.41384,0.00015,23.45041]
[1780405697571,42.48,68890.06,13.9,0.41334,0.00015,23.4427]
[1780405698215,42.48,68896.98,13.9,0.41439,0.00015,23.45885]
[1780405700909,42.47,68897.77,13.9,0.41451,0.00015,23.46064]
[1780405701060,42.47,68897.77,13.9,0.41451,0.00015,23.46064]
[1780405701144,42.47,68897.77,13.9,0.41451,0.00015,23.46064]
[1780405701388,42.47,68897.77,13.9,0.41451,0.00015,23.46064]
[1780405701766,42.47,68897.77,13.9,0.41451,0.00015,23.46064]
[1780405701820,42.47,68900.48,13.9,0.41492,0.00015,23.46691]
[1780405702913,42.47,68902.51,13.9,0.41523,0.00015,23.4716]
[1780405703323,42.47,68902.51,13.9,0.41523,0.00015,23.4716]
[1780405703376,42.47,68902.51,13.9,0.41523,0.00015,23.4716]
[1780405703509,42.47,68902.51,13.9,0.41523,0.00015,23.4716]
[1780405703659,42.47,68902.51,13.9,0.41523,0.00015,23.4716]
[1780405704257,42.48,68909.74,13.9,0.41633,0.00015,23.48821]
[1780405706703,42.48,68912.31,13.9,0.41673,0.00015,23.49407]
[1780405707016,42.48,68913.21,13.9,0.41686,0.00015,23.49612]
[1780405709212,42.48,68911.56,13.9,0.41661,0.00015,23.49237]
[1780405709224,42.48,68911.56,13.9,0.41661,0.00015,23.49237]
[1780405709583,42.48,68911.56,13.9,0.41661,0.00015,23.49237]
[1780405710111,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710158,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710354,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710671,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710696,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710876,42.48,68910.13,13.9,0.41639,0.00015,23.48912]
[1780405710997,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711112,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711256,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711423,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711598,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711605,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711844,42.48,68906.07,13.9,0.41578,0.00015,23.47984]
[1780405711906,42.48,68898.68,13.9,0.41464,0.00015,23.45972]
[1780405711942,42.48,68898.68,13.9,0.41464,0.00015,23.45972]
[1780405712312,42.48,68908.2,13.9,0.41609,0.00015,23.48164]
[1780405712963,42.48,68908.2,13.9,0.41609,0.00015,23.48164]
[1780405713070,42.48,68908.2,13.9,0.41609,0.00015,23.48164]
[1780405713122,42.48,68908.2,13.9,0.41609,0.00015,23.48164]
[1780405713132,42.48,68908.2,13.9,0.41609,0.00015,23.48164]
[1780405714327,42.48,68901.15,13.9,0.41502,0.00015,23.46546]
[1780405714932,42.48,68901.15,13.9,0.41502,0.00015,23.46546]
[1780405715011,42.48,68901.15,13.9,0.41502,0.00015,23.46546]
[1780405715092,42.48,68901.15,13.9,0.41502,0.00015,23.46546]
[1780405715486,42.48,68901.15,13.9,0.41502,0.00015,23.46546]
[1780405721033,42.48,68901.54,13.9,0.41508,0.00015,23.46644]
[1780405721056,42.48,68901.54,13.9,0.41508,0.00015,23.46644]
[1780405721179,42.48,68901.54,13.9,0.41508,0.00015,23.46644]
[1780405723189,42.48,68907.76,13.9,0.41603,0.00015,23.48077]
[1780405723353,42.48,68907.76,13.9,0.41603,0.00015,23.48077]
[1780405723571,42.48,68907.76,13.9,0.41603,0.00015,23.48077]
[1780405723597,42.48,68907.76,13.9,0.41603,0.00015,23.48077]
[1780405723644,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724022,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724242,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724346,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724489,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724644,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724744,42.48,68905.28,13.9,0.41565,0.00015,23.47509]
[1780405724815,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405724962,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405725079,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405725292,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405725398,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405725559,42.48,68897.55,13.9,0.41448,0.00015,23.45725]
[1780405726523,42.48,68900.61,13.9,0.41494,0.00015,23.46434]
[1780405726690,42.48,68900.61,13.9,0.41494,0.00015,23.46434]
[1780405726756,42.48,68900.61,13.9,0.41494,0.00015,23.46434]
[1780405727023,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727249,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727520,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727677,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727685,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727859,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727898,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727943,42.48,68898.98,13.9,0.4147,0.00015,23.4606]
[1780405727920,42.48,68907.64,13.9,0.41602,0.00015,23.48056]
[1780405727970,42.48,68907.64,13.9,0.41602,0.00015,23.48056]
[1780405728351,42.48,68907.64,13.9,0.41602,0.00015,23.48056]
[1780405728558,42.48,68907.64,13.9,0.41602,0.00015,23.48056]
[1780405728811,42.48,68907.64,13.9,0.41602,0.00015,23.48056]
[1780405728889,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405728985,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405728999,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729026,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729062,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729265,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729441,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729605,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729652,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729696,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729804,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729822,42.48,68914.37,13.9,0.41705,0.00015,23.49589]
[1780405729826,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730049,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730090,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730126,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730313,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730371,42.49,68936.31,13.9,0.42041,0.00015,23.54492]
[1780405730902,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731156,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731201,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731318,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731467,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731497,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731670,42.49,68936.39,13.9,0.42042,0.00015,23.54507]
[1780405731997,42.49,68932.68,13.9,0.41985,0.00015,23.5369]
[1780405732510,42.49,68932.68,13.9,0.41985,0.00015,23.5369]
[1780405732906,42.49,68932.68,13.9,0.41985,0.00015,23.5369]
[1780405732915,42.49,68932.68,13.9,0.41985,0.00015,23.5369]
[1780405733469,42.49,68929.13,13.9,0.41931,0.00015,23.52906]
[1780405733966,42.49,68929.51,13.9,0.41937,0.00015,23.52989]
[1780405733978,42.49,68929.51,13.9,0.41937,0.00015,23.52989]
[1780405734941,42.49,68929.51,13.9,0.41937,0.00015,23.52989]
[1780405734472,42.49,68922.72,13.9,0.41833,0.00015,23.51476]
[1780405735650,42.49,68922.72,13.9,0.41833,0.00015,23.51476]
[1780405737570,42.49,68921.94,13.9,0.41821,0.00015,23.51305]
[1780405737890,42.49,68921.94,13.9,0.41821,0.00015,23.51305]
[1780405738665,42.49,68925.5,13.9,0.41875,0.00015,23.52101]
[1780405738692,42.49,68925.5,13.9,0.41875,0.00015,23.52101]
[1780405738704,42.49,68925.5,13.9,0.41875,0.00015,23.52101]
[1780405738869,42.49,68925.5,13.9,0.41875,0.00015,23.52101]
[1780405738936,42.49,68925.5,13.9,0.41875,0.00015,23.52101]
[1780405739433,42.49,68930.76,13.9,0.41956,0.00015,23.5327]
[1780405739485,42.49,68930.76,13.9,0.41956,0.00015,23.5327]
[1780405739727,42.49,68930.76,13.9,0.41956,0.00015,23.5327]
[1780405739747,42.49,68930.76,13.9,0.41956,0.00015,23.5327]
[1780405739827,42.49,68919.34,13.9,0.41782,0.00015,23.50728]
[1780405740155,42.49,68919.34,13.9,0.41782,0.00015,23.50728]
[1780405740374,42.49,68919.34,13.9,0.41782,0.00015,23.50728]
[1780405740592,42.49,68919.34,13.9,0.41782,0.00015,23.50728]
[1780405740840,42.49,68919.34,13.9,0.41782,0.00015,23.50728]
[1780405741057,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741267,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741324,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741352,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741440,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741586,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741817,42.49,68917.62,13.9,0.41756,0.00015,23.50341]
[1780405741834,42.49,68927.59,13.9,0.41908,0.00015,23.52571]
[1780405742674,42.49,68927.59,13.9,0.41908,0.00015,23.52571]
[1780405742852,42.49,68927.59,13.9,0.41908,0.00015,23.52571]
[1780405742898,42.49,68935.93,13.9,0.42035,0.00015,23.54409]
[1780405743212,42.49,68935.93,13.9,0.42035,0.00015,23.54409]
[1780405743638,42.49,68935.93,13.9,0.42035,0.00015,23.54409]
[1780405744572,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744728,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744728,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744778,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744828,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744938,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744946,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405744989,42.49,68941.38,13.9,0.42118,0.00015,23.55596]
[1780405745040,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745284,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745349,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745450,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745500,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745538,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745724,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745765,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745901,42.49,68940.58,13.9,0.42106,0.00015,23.5542]
[1780405745773,42.49,68924.61,13.9,0.41862,0.00015,23.51906]
[1780405746735,42.49,68924.61,13.9,0.41862,0.00015,23.51906]
[1780405746804,42.49,68924.61,13.9,0.41862,0.00015,23.51906]
[1780405747365,42.49,68921.23,13.9,0.4181,0.00015,23.51149]
[1780405748190,42.49,68922.75,13.9,0.41834,0.00015,23.51489]
[1780405748259,42.49,68922.75,13.9,0.41834,0.00015,23.51489]
[1780405749620,42.49,68920.9,13.9,0.41806,0.00015,23.51077]
[1780405752016,42.49,68918.14,13.9,0.41764,0.00015,23.50459]
[1780405752790,42.49,68918.14,13.9,0.41764,0.00015,23.50459]
[1780405754069,42.49,68924.74,13.9,0.41864,0.00015,23.51938]
[1780405759130,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759219,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759461,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759487,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759616,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759898,42.49,68919.31,13.9,0.41782,0.00015,23.50727]
[1780405759969,42.49,68912.41,13.9,0.41677,0.00015,23.4917]
[1780405760873,42.49,68912.41,13.9,0.41677,0.00015,23.4917]
[1780405760954,42.49,68903.48,13.9,0.41541,0.00015,23.47128]
[1780405763637,42.49,68899.37,13.9,0.41478,0.00015,23.4618]
[1780405764578,42.49,68902.98,13.9,0.41533,0.00015,23.47015]
[1780405764691,42.49,68909.2,13.9,0.41628,0.00015,23.48443]
[1780405769479,42.49,68908.24,13.9,0.41614,0.00015,23.48226]
[1780405771094,42.49,68908.09,13.9,0.41611,0.00015,23.48193]
[1780405773167,42.49,68914.63,13.9,0.4171,0.00015,23.49373]
[1780405776243,42.49,68914.6,13.9,0.4171,0.00015,23.49366]
[1780405778060,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778094,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778117,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778839,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778849,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778947,42.5,68917.9,13.9,0.4176,0.00015,23.50111]
[1780405778926,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779056,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779140,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779162,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779282,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779561,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779652,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779747,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779870,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779987,42.5,68925.37,13.9,0.41874,0.00015,23.51785]
[1780405779970,42.5,68938.27,13.9,0.42071,0.00015,23.5463]
[1780405780067,42.5,68938.27,13.9,0.42071,0.00015,23.5463]
[1780405780167,42.5,68938.27,13.9,0.42071,0.00015,23.5463]
[1780405780803,42.5,68944.94,13.9,0.42173,0.00015,23.5608]
[1780405781213,42.5,68944.94,13.9,0.42173,0.00015,23.5608]
[1780405783160,42.5,68945.75,13.9,0.42186,0.00015,23.56257]
[1780405784948,42.5,68944.93,13.9,0.42173,0.00015,23.56081]
[1780405784951,42.5,68944.93,13.9,0.42173,0.00015,23.56081]
[1780405785023,42.5,68944.93,13.9,0.42173,0.00015,23.56081]
[1780405785029,42.5,68944.93,13.9,0.42173,0.00015,23.56081]
[1780405785011,42.5,68945.04,13.9,0.42175,0.00015,23.56105]
[1780405788572,42.49,68942.58,13.9,0.42137,0.00015,23.55565]
[1780405788629,42.49,68942.58,13.9,0.42137,0.00015,23.55565]
[1780405789416,42.49,68938.44,13.9,0.42073,0.00015,23.54661]
[1780405789446,42.49,68938.44,13.9,0.42073,0.00015,23.54661]
[1780405790649,42.49,68942.19,13.9,0.4213,0.00015,23.55475]
[1780405790729,42.49,68942.19,13.9,0.4213,0.00015,23.55475]
[1780405790842,42.49,68942.19,13.9,0.4213,0.00015,23.55475]
[1780405790941,42.49,68942.19,13.9,0.4213,0.00015,23.55475]
[1780405791057,42.49,68936.65,13.9,0.42046,0.00015,23.54265]
[1780405791286,42.49,68936.65,13.9,0.42046,0.00015,23.54265]
[1780405791411,42.49,68936.65,13.9,0.42046,0.00015,23.54265]
[1780405791696,42.49,68936.65,13.9,0.42046,0.00015,23.54265]
[1780405791962,42.49,68925.02,13.9,0.41868,0.00015,23.517]
[1780405792088,42.49,68925.02,13.9,0.41868,0.00015,23.517]
[1780405792264,42.49,68925.02,13.9,0.41868,0.00015,23.517]
[1780405792362,42.49,68925.02,13.9,0.41868,0.00015,23.517]
[1780405792394,42.49,68925.02,13.9,0.41868,0.00015,23.517]
[1780405793309,42.49,68919.65,13.9,0.41786,0.00015,23.505]
[1780405794038,42.49,68919.65,13.9,0.41786,0.00015,23.505]
[1780405794052,42.49,68919.65,13.9,0.41786,0.00015,23.505]
[1780405794295,42.49,68917.85,13.9,0.41759,0.00015,23.50096]
[1780405794927,42.49,68917.85,13.9,0.41759,0.00015,23.50096]
[1780405795022,42.49,68917.85,13.9,0.41759,0.00015,23.50096]
[1780405795052,42.49,68917.85,13.9,0.41759,0.00015,23.50096]
[1780405795037,42.49,68910.83,13.9,0.41652,0.00015,23.48507]
[1780405795909,42.49,68900.75,13.9,0.41498,0.00015,23.46195]
[1780405797715,42.49,68900.93,13.9,0.41501,0.00015,23.46238]
[1780405797772,42.49,68900.93,13.9,0.41501,0.00015,23.46238]
[1780405797986,42.49,68900.93,13.9,0.41501,0.00015,23.46238]
[1780405798019,42.49,68907.09,13.9,0.41595,0.00015,23.47656]
[1780405798935,42.49,68912.9,13.9,0.41684,0.00015,23.48981]
[1780405803724,42.49,68911.88,13.9,0.41668,0.00015,23.48749]
[1780405803891,42.49,68911.88,13.9,0.41668,0.00015,23.48749]
[1780405806206,42.5,68910.89,13.9,0.41653,0.00015,23.48524]
[1780405806723,42.5,68910.89,13.9,0.41653,0.00015,23.48524]
[1780405807296,42.5,68910.88,13.9,0.41653,0.00015,23.48522]
[1780405808905,42.5,68912.72,13.9,0.41681,0.00015,23.48941]
[1780405809126,42.5,68914.64,13.9,0.4171,0.00015,23.49376]
[1780405810019,42.5,68924.77,13.9,0.41865,0.00015,23.51651]
[1780405810858,42.5,68924.77,13.9,0.41865,0.00015,23.51651]
[1780405811480,42.5,68925.33,13.9,0.41874,0.00015,23.51777]
[1780405812370,42.5,68924.79,13.9,0.41865,0.00015,23.51659]
[1780405813040,42.5,68918.16,13.9,0.41764,0.00015,23.50175]
[1780405813378,42.5,68918.16,13.9,0.41764,0.00015,23.50175]
[1780405813547,42.5,68918.16,13.9,0.41764,0.00015,23.50175]
[1780405814640,42.5,68919.33,13.9,0.41782,0.00015,23.50439]
[1780405814651,42.5,68919.33,13.9,0.41782,0.00015,23.50439]
[1780405815106,42.5,68919.33,13.9,0.41782,0.00015,23.50439]
[1780405815172,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405815181,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405815203,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405815403,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405815563,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405815889,42.5,68921.78,13.9,0.4182,0.00015,23.50989]
[1780405816065,42.5,68934.15,13.9,0.42008,0.00015,23.53731]
[1780405816760,42.5,68934.15,13.9,0.42008,0.00015,23.53731]
[1780405816930,42.5,68934.15,13.9,0.42008,0.00015,23.53731]
[1780405817283,42.5,68932.74,13.9,0.41987,0.00015,23.53419]
[1780405818079,42.5,68926.68,13.9,0.41894,0.00015,23.52077]
[1780405819116,42.5,68929.75,13.9,0.41941,0.00015,23.52756]
[1780405824251,42.5,68930.21,13.9,0.41948,0.00015,23.52866]
[1780405825237,42.5,68931.91,13.9,0.41975,0.00015,23.53243]
[1780405826280,42.5,68931.64,13.9,0.41971,0.00015,23.53185]
[1780405827748,42.5,68929.13,13.9,0.41933,0.00015,23.52633]
[1780405830094,42.5,68926.27,13.9,0.41889,0.00015,23.52003]
[1780405830671,42.5,68927.8,13.9,0.41913,0.00015,23.52344]
[1780405834971,42.5,68923.61,13.9,0.41848,0.00015,23.51111]
[1780405836422,42.51,68926.06,13.9,0.41886,0.00015,23.51659]
[1780405836847,42.51,68926.06,13.9,0.41886,0.00015,23.51659]
[1780405837041,42.51,68926.06,13.9,0.41886,0.00015,23.51659]
[1780405839127,42.51,68931.55,13.9,0.4197,0.00015,23.52877]
[1780405839227,42.51,68935.4,13.9,0.42029,0.00015,23.53725]
[1780405839618,42.51,68935.4,13.9,0.42029,0.00015,23.53725]
[1780405839987,42.51,68935.4,13.9,0.42029,0.00015,23.53725]
[1780405840002,42.51,68935.4,13.9,0.42029,0.00015,23.53725]
[1780405840122,42.51,68935.4,13.9,0.42029,0.00015,23.53725]
[1780405840140,42.51,68937.82,13.9,0.42066,0.00015,23.54256]
[1780405840895,42.51,68948.79,13.9,0.42233,0.00015,23.56629]
[1780405844440,42.51,68952.64,13.9,0.42292,0.00015,23.57448]
[1780405850305,42.48,68953.69,13.9,0.42303,0.00015,23.57612]
[1780405855340,42.46,68954.18,13.9,0.42307,0.00015,23.57673]
[1780405856347,42.46,68962.18,13.9,0.42429,0.00015,23.59366]
[1780405859029,42.46,68963.21,13.9,0.42445,0.00015,23.59581]
[1780405859278,42.46,68964.62,13.9,0.42466,0.00015,23.59875]
[1780405859304,42.46,68964.62,13.9,0.42466,0.00015,23.59875]
[1780405859604,42.46,68964.62,13.9,0.42466,0.00015,23.59875]
[1780405859705,42.46,68970.64,13.9,0.42558,0.00015,23.6113]
[1780405861552,42.46,68973.06,13.9,0.42595,0.00015,23.6163]
[1780405861686,42.46,68973.06,13.9,0.42595,0.00015,23.6163]
[1780405861699,42.46,68973.06,13.9,0.42595,0.00015,23.6163]
[1780405861723,42.46,68973.06,13.9,0.42595,0.00015,23.6163]
[1780405862396,42.46,68966.34,13.9,0.42492,0.00015,23.60232]
[1780405864410,42.46,68959.77,13.9,0.42391,0.00015,23.58844]
[1780405870452,42.45,68959.91,13.9,0.42391,0.00015,23.58856]
[1780405871829,42.45,68959.91,13.9,0.42391,0.00015,23.58856]
[1780405874369,42.45,68962.38,13.9,0.42429,0.00015,23.59371]
[1780405874493,42.45,68962.38,13.9,0.42429,0.00015,23.59371]
[1780405874625,42.45,68962.38,13.9,0.42429,0.00015,23.59371]
[1780405874687,42.45,68962.38,13.9,0.42429,0.00015,23.59371]
[1780405874909,42.45,68962.38,13.9,0.42429,0.00015,23.59371]
[1780405875490,42.45,68953.7,13.9,0.42296,0.00015,23.57529]
[1780405877058,42.45,68953.7,13.9,0.42296,0.00015,23.57529]
[1780405878892,42.44,68946.12,13.9,0.42179,0.00015,23.55896]
[1780405881057,42.44,68950.97,13.9,0.42253,0.00015,23.56936]
[1780405881061,42.44,68950.97,13.9,0.42253,0.00015,23.56936]
[1780405881094,42.44,68950.97,13.9,0.42253,0.00015,23.56936]
[1780405881160,42.44,68952.72,13.9,0.42279,0.00015,23.57307]
[1780405882560,42.44,68953.7,13.9,0.42294,0.00015,23.57516]
[1780405884030,42.44,68953.81,13.9,0.42296,0.00015,23.57536]
[1780405884123,42.44,68952.8,13.9,0.4228,0.00015,23.57316]
[1780405886115,42.44,68954.36,13.9,0.42304,0.00015,23.5765]
[1780405886117,42.44,68954.36,13.9,0.42304,0.00015,23.5765]
[1780405886178,42.44,68952.41,13.9,0.42274,0.00015,23.5723]
[1780405886244,42.44,68952.41,13.9,0.42274,0.00015,23.5723]
[1780405889132,42.44,68943.35,13.9,0.42135,0.00015,23.55275]
[1780405890091,42.44,68941.6,13.9,0.42108,0.00015,23.54892]
[1780405890303,42.43,68938.68,13.9,0.42063,0.00015,23.54251]
[1780405892019,42.43,68935.31,13.9,0.42011,0.00015,23.53512]
[1780405892628,42.43,68933.56,13.9,0.41983,0.00015,23.52815]
[1780405892706,42.43,68926.32,13.9,0.41872,0.00015,23.51209]
[1780405893827,42.43,68926.32,13.9,0.41872,0.00015,23.51209]
[1780405894923,42.43,68927.37,13.9,0.41888,0.00015,23.51441]
[1780405896409,42.43,68927.42,13.9,0.41889,0.00015,23.51451]
[1780405901449,42.43,68934.68,13.9,0.41999,0.00015,23.53052]
[1780405905318,42.43,68936.42,13.9,0.42025,0.00015,23.53428]
[1780405906345,42.43,68939.18,13.9,0.42068,0.00015,23.54031]
[1780405906361,42.43,68939.18,13.9,0.42068,0.00015,23.54031]
[1780405906362,42.43,68939.18,13.9,0.42068,0.00015,23.54031]
[1780405906529,42.43,68939.18,13.9,0.42068,0.00015,23.54031]
[1780405906762,42.43,68939.18,13.9,0.42068,0.00015,23.54031]
[1780405906845,42.43,68949.04,13.9,0.42218,0.00015,23.56168]
[1780405907369,42.43,68949.04,13.9,0.42218,0.00015,23.56168]
[1780405907843,42.43,68949.04,13.9,0.42218,0.00015,23.56168]
[1780405912155,42.42,68950.91,13.9,0.42246,0.00015,23.56561]
[1780405912995,42.42,68950.07,13.9,0.42233,0.00015,23.56376]
[1780405919183,42.42,68944.83,13.9,0.42152,0.00015,23.55233]
[1780405919220,42.42,68944.83,13.9,0.42152,0.00015,23.55233]
[1780405919891,42.41,68944.64,13.9,0.42148,0.00015,23.55187]
[1780405921199,42.41,68944.53,13.9,0.42147,0.00015,23.55161]
[1780405922615,42.41,68940.09,13.9,0.42078,0.00015,23.54192]
[1780405923974,42.41,68938.57,13.9,0.42055,0.00015,23.53855]
[1780405924831,42.41,68945.85,13.9,0.42166,0.00015,23.55439]
[1780405926723,42.41,68945.59,13.9,0.42162,0.00015,23.55381]
[1780405928252,42.41,68946.28,13.9,0.42172,0.00015,23.55525]
[1780405928268,42.41,68946.28,13.9,0.42172,0.00015,23.55525]
[1780405929752,42.41,68947.39,13.9,0.42189,0.00015,23.55763]
[1780405930661,42.41,68949.3,13.9,0.42218,0.00015,23.56173]
[1780405930902,42.41,68949.3,13.9,0.42218,0.00015,23.56173]
[1780405930912,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931360,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931673,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931684,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931693,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931735,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405931874,42.4,68951.67,13.9,0.42254,0.00015,23.5668]
[1780405932000,42.4,68957.55,13.9,0.42344,0.00015,23.57932]
[1780405936966,42.4,68959.56,13.9,0.42375,0.00015,23.58359]
[1780405937690,42.4,68960.83,13.9,0.42394,0.00015,23.58628]
[1780405940745,42.4,68966.17,13.9,0.42476,0.00015,23.59751]
[1780405940946,42.4,68966.17,13.9,0.42476,0.00015,23.59751]
[1780405941323,42.4,68971.65,13.9,0.4256,0.00015,23.60894]
[1780405942647,42.4,68973.23,13.9,0.42585,0.00015,23.61221]
[1780405943269,42.4,68970.65,13.9,0.42545,0.00015,23.60684]
[1780405945173,42.4,68967.13,13.9,0.42491,0.00015,23.59949]
[1780405945382,42.4,68964.97,13.9,0.42458,0.00015,23.59496]
[1780405945833,42.4,68964.97,13.9,0.42458,0.00015,23.59496]
[1780405945979,42.4,68959.14,13.9,0.42368,0.00015,23.58266]
[1780405947605,42.4,68957.81,13.9,0.42348,0.00015,23.57984]
[1780405951208,42.4,68959.24,13.9,0.42369,0.00015,23.58281]
[1780405952235,42.4,68959.24,13.9,0.42369,0.00015,23.58281]
[1780405953156,42.4,68956.78,13.9,0.4233,0.00015,23.57447]
[1780405953258,42.4,68953.4,13.9,0.42278,0.00015,23.56724]
[1780405953364,42.4,68953.4,13.9,0.42278,0.00015,23.56724]
[1780405955471,42.4,68952.43,13.9,0.42263,0.00015,23.56512]
[1780405957128,42.39,68950.41,13.9,0.42232,0.00015,23.56077]
[1780405957279,42.39,68949.01,13.9,0.4221,0.00015,23.55773]
[1780405959988,42.39,68948.92,13.9,0.42208,0.00015,23.55749]
[1780405960026,42.39,68948.92,13.9,0.42208,0.00015,23.55749]
[1780405960733,42.39,68943.31,13.9,0.42122,0.00015,23.54532]
[1780405961083,42.39,68935.74,13.9,0.42006,0.00015,23.52874]
[1780405963209,42.39,68932.41,13.9,0.41955,0.00015,23.52137]
[1780405963220,42.39,68932.41,13.9,0.41955,0.00015,23.52137]
[1780405965112,42.39,68925.84,13.9,0.41854,0.00015,23.50673]
[1780405969181,42.39,68922.05,13.9,0.41796,0.00015,23.49826]
[1780405969327,42.39,68921.77,13.9,0.41792,0.00015,23.49765]
[1780405969554,42.39,68921.77,13.9,0.41792,0.00015,23.49765]
[1780405969679,42.39,68921.77,13.9,0.41792,0.00015,23.49765]
[1780405969760,42.39,68921.77,13.9,0.41792,0.00015,23.49765]
[1780405970242,42.39,68921.77,13.9,0.41792,0.00015,23.49765]
[1780405970147,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970321,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970439,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970468,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970565,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970571,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970638,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970723,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970878,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405970913,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971106,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971208,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971248,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971268,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971274,42.39,68907.29,13.9,0.41571,0.00015,23.46474]
[1780405971253,42.39,68893.39,13.9,0.41358,0.00015,23.43245]
[1780405971338,42.39,68893.39,13.9,0.41358,0.00015,23.43245]
[1780405971550,42.39,68893.39,13.9,0.41358,0.00015,23.43245]
[1780405972536,42.39,68888.24,13.9,0.41279,0.00015,23.42031]
[1780405973667,42.39,68884.91,13.9,0.41229,0.00015,23.41241]
[1780405975118,42.39,68879.91,13.9,0.41152,0.00015,23.40048]
[1780405975734,42.39,68878.92,13.9,0.41137,0.00015,23.39811]
[1780405976293,42.39,68878.28,13.9,0.41127,0.00015,23.39657]
[1780405978549,42.39,68878.8,13.9,0.41135,0.00015,23.39781]
[1780405978858,42.39,68878.8,13.9,0.41135,0.00015,23.39781]
[1780405979860,42.39,68881.9,13.9,0.41182,0.00015,23.40523]
[1780405979882,42.39,68881.9,13.9,0.41182,0.00015,23.40523]
[1780405979907,42.39,68881.9,13.9,0.41182,0.00015,23.40523]
[1780405980286,42.39,68881.9,13.9,0.41182,0.00015,23.40523]
[1780405980267,42.39,68875.27,13.9,0.41081,0.00015,23.38933]
[1780405980365,42.39,68875.27,13.9,0.41081,0.00015,23.38933]
[1780405980420,42.39,68875.27,13.9,0.41081,0.00015,23.38933]
[1780405981020,42.39,68875.27,13.9,0.41081,0.00015,23.38933]
[1780405981173,42.39,68875.27,13.9,0.41081,0.00015,23.38933]
[1780405982052,42.39,68880.76,13.9,0.41165,0.00015,23.4025]
[1780405982131,42.39,68880.76,13.9,0.41165,0.00015,23.4025]
[1780405982140,42.39,68880.76,13.9,0.41165,0.00015,23.4025]
[1780405982202,42.39,68880.76,13.9,0.41165,0.00015,23.4025]
[1780405982448,42.39,68879.7,13.9,0.41149,0.00015,23.39996]
[1780405982465,42.39,68879.7,13.9,0.41149,0.00015,23.39996]
[1780405983032,42.39,68879.7,13.9,0.41149,0.00015,23.39996]
[1780405983417,42.39,68876.56,13.9,0.41101,0.00015,23.39238]
[1780405984239,42.39,68876.56,13.9,0.41101,0.00015,23.39238]
[1780405987706,42.39,68873.28,13.9,0.41051,0.00015,23.38449]
[1780405988379,42.39,68871.6,13.9,0.41025,0.00015,23.38043]
[1780405989495,42.39,68871.76,13.9,0.41027,0.00015,23.38083]
[1780405990679,42.39,68872.15,13.9,0.41033,0.00015,23.38178]
[1780405993538,42.39,68870.58,13.9,0.4101,0.00015,23.37799]
[1780405993552,42.39,68870.58,13.9,0.4101,0.00015,23.37799]
[1780405993560,42.39,68870.58,13.9,0.4101,0.00015,23.37799]
[1780405994113,42.39,68870.58,13.9,0.4101,0.00015,23.37799]
[1780405994316,42.39,68863.26,13.9,0.40898,0.00015,23.36012]
[1780405995387,42.39,68863.26,13.9,0.40898,0.00015,23.36012]
[1780405995442,42.39,68863.26,13.9,0.40898,0.00015,23.36012]
[1780405996069,42.39,68860.24,13.9,0.40852,0.00015,23.35269]
[1780405997021,42.39,68860.24,13.9,0.40852,0.00015,23.35269]
[1780405997448,42.39,68859.07,13.9,0.40834,0.00015,23.34982]
[1780405999790,42.39,68855.62,13.9,0.40781,0.00015,23.34132]
[1780406002770,42.39,68854.1,13.9,0.40758,0.00015,23.33757]
[1780406002791,42.39,68854.1,13.9,0.40758,0.00015,23.33757]
[1780406002825,42.39,68853.73,13.9,0.40753,0.00015,23.33665]
[1780406003548,42.39,68853.73,13.9,0.40753,0.00015,23.33665]
[1780406003612,42.39,68853.73,13.9,0.40753,0.00015,23.33665]
[1780406005693,42.39,68861.33,13.9,0.40868,0.00015,23.35538]
[1780406007573,42.39,68862.36,13.9,0.40884,0.00015,23.35787]
[1780406011250,42.38,68857.16,13.9,0.40804,0.00015,23.34499]
[1780406011252,42.38,68857.16,13.9,0.40804,0.00015,23.34499]
[1780406011610,42.38,68856.38,13.9,0.40791,0.00015,23.33995]
[1780406015363,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015395,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015445,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015575,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015637,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015666,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406015684,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406016025,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406016156,42.39,68853.64,13.9,0.40749,0.00015,23.33318]
[1780406016165,42.39,68842.9,13.9,0.40585,0.00015,23.30633]
[1780406016812,42.39,68842.9,13.9,0.40585,0.00015,23.30633]
[1780406016836,42.39,68842.9,13.9,0.40585,0.00015,23.30633]
[1780406016963,42.39,68842.9,13.9,0.40585,0.00015,23.30633]
[1780406017843,42.39,68837.85,13.9,0.40509,0.00015,23.29357]
[1780406018123,42.39,68837.85,13.9,0.40509,0.00015,23.29357]
[1780406018197,42.39,68837.85,13.9,0.40509,0.00015,23.29357]
[1780406018435,42.38,68833.56,13.9,0.40443,0.00015,23.28265]
[1780406020380,42.38,68829.34,13.9,0.40379,0.00015,23.27187]
[1780406021330,42.38,68829.34,13.9,0.40379,0.00015,23.27187]
[1780406021372,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406021379,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406021674,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406021692,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406021904,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406021905,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406022051,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406022098,42.38,68829.4,13.9,0.4038,0.00015,23.27203]
[1780406022360,42.39,68825.31,13.9,0.40318,0.00015,23.26153]
[1780406022369,42.39,68825.31,13.9,0.40318,0.00015,23.26153]
[1780406022736,42.39,68825.31,13.9,0.40318,0.00015,23.26153]
[1780406022740,42.39,68825.31,13.9,0.40318,0.00015,23.26153]
[1780406022809,42.39,68818.54,13.9,0.40215,0.00015,23.24401]
[1780406024631,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406024722,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406024752,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406024832,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406024971,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406025265,42.39,68815.79,13.9,0.40173,0.00015,23.23686]
[1780406025530,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025562,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025567,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025613,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025674,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025763,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025843,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406025916,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406026081,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406026128,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406026166,42.39,68812.74,13.9,0.40127,0.00015,23.22895]
[1780406026225,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026374,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026430,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026548,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026650,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026673,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406026959,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406027028,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406027067,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406027137,42.39,68802.96,13.9,0.39979,0.00015,23.20321]
[1780406027162,42.39,68813.09,13.9,0.40133,0.00015,23.22993]
[1780406027546,42.39,68813.09,13.9,0.40133,0.00015,23.22993]
[1780406027638,42.39,68813.09,13.9,0.40133,0.00015,23.22993]
[1780406028029,42.39,68813.09,13.9,0.40133,0.00015,23.22993]
[1780406028046,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406028373,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406028448,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406029320,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406029321,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406029332,42.39,68826.05,13.9,0.4033,0.00015,23.2636]
[1780406029565,42.39,68828.84,13.9,0.40373,0.00015,23.27077]
[1780406029571,42.39,68828.84,13.9,0.40373,0.00015,23.27077]
[1780406030981,42.39,68830.64,13.9,0.404,0.00015,23.27539]
[1780406032412,42.39,68832.35,13.9,0.40426,0.00015,23.27978]
[1780406032716,42.39,68832.35,13.9,0.40426,0.00015,23.27978]
[1780406032770,42.39,68832.35,13.9,0.40426,0.00015,23.27978]
[1780406033465,42.39,68835.14,13.9,0.40469,0.00015,23.28689]
[1780406033596,42.39,68828.81,13.9,0.40372,0.00015,23.27072]
[1780406035418,42.39,68828.86,13.9,0.40373,0.00015,23.27085]
[1780406036108,42.39,68828.86,13.9,0.40373,0.00015,23.27085]
[1780406036122,42.39,68828.86,13.9,0.40373,0.00015,23.27085]
[1780406036140,42.39,68828.86,13.9,0.40373,0.00015,23.27085]
[1780406037974,42.39,68831.36,13.9,0.40411,0.00015,23.27727]
[1780406038034,42.39,68831.36,13.9,0.40411,0.00015,23.27727]
[1780406038106,42.39,68831.36,13.9,0.40411,0.00015,23.27727]
[1780406039041,42.39,68833.4,13.9,0.40442,0.00015,23.28248]
[1780406040180,42.39,68827.8,13.9,0.40357,0.00015,23.26816]
[1780406040744,42.39,68826.69,13.9,0.4034,0.00015,23.26531]
[1780406041470,42.39,68826.93,13.9,0.40344,0.00015,23.26593]
[1780406041652,42.39,68834.34,13.9,0.40457,0.00015,23.2849]
[1780406043685,42.39,68834.6,13.9,0.40461,0.00015,23.28557]
[1780406043809,42.39,68834.6,13.9,0.40461,0.00015,23.28557]
[1780406044098,42.39,68834.6,13.9,0.40461,0.00015,23.28557]
[1780406044113,42.39,68834.6,13.9,0.40461,0.00015,23.28557]
[1780406044879,42.39,68832.45,13.9,0.40428,0.00015,23.28009]
[1780406044986,42.39,68832.45,13.9,0.40428,0.00015,23.28009]
[1780406045556,42.39,68835.78,13.9,0.40479,0.00015,23.28857]
[1780406045740,42.39,68835.78,13.9,0.40479,0.00015,23.28857]
[1780406046201,42.39,68835.78,13.9,0.40479,0.00015,23.28857]
[1780406046751,42.39,68835.61,13.9,0.40476,0.00015,23.28814]
[1780406047990,42.39,68832.89,13.9,0.40435,0.00015,23.28121]
[1780406052767,42.39,68837.23,13.9,0.40501,0.00015,23.29224]
[1780406053946,42.39,68842.85,13.9,0.40586,0.00015,23.30644]
[1780406054222,42.39,68842.85,13.9,0.40586,0.00015,23.30644]
[1780406054441,42.39,68844.38,13.9,0.4061,0.00015,23.31028]
[1780406054863,42.39,68844.38,13.9,0.4061,0.00015,23.31028]
[1780406054912,42.39,68844.38,13.9,0.4061,0.00015,23.31028]
[1780406054944,42.39,68844.38,13.9,0.4061,0.00015,23.31028]
[1780406055683,42.39,68850.13,13.9,0.40697,0.00015,23.32466]
[1780406055838,42.39,68850.13,13.9,0.40697,0.00015,23.32466]
[1780406056253,42.39,68850.13,13.9,0.40697,0.00015,23.32466]
[1780406057172,42.39,68855.98,13.9,0.40786,0.00015,23.33918]
[1780406057247,42.39,68855.98,13.9,0.40786,0.00015,23.33918]
[1780406057383,42.39,68857.21,13.9,0.40805,0.00015,23.34222]
[1780406057385,42.39,68857.21,13.9,0.40805,0.00015,23.34222]
[1780406057717,42.39,68857.21,13.9,0.40805,0.00015,23.34222]
[1780406058033,42.39,68857.21,13.9,0.40805,0.00015,23.34222]
[1780406058135,42.39,68850.82,13.9,0.40708,0.00015,23.32638]
[1780406059304,42.39,68850.82,13.9,0.40708,0.00015,23.32638]
[1780406059887,42.39,68849.56,13.9,0.40688,0.00015,23.32324]
[1780406060222,42.39,68849.56,13.9,0.40688,0.00015,23.32324]
[1780406060541,42.39,68845.85,13.9,0.40632,0.00015,23.31395]
[1780406061124,42.39,68845.85,13.9,0.40632,0.00015,23.31395]
[1780406061313,42.39,68845.85,13.9,0.40632,0.00015,23.31395]
[1780406061332,42.39,68845.85,13.9,0.40632,0.00015,23.31395]
[1780406061293,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061435,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061672,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061698,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061738,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061786,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061959,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406061964,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406062121,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406062160,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406062198,42.39,68855.64,13.9,0.40781,0.00015,23.33832]
[1780406062355,42.39,68863.67,13.9,0.40903,0.00015,23.35806]
[1780406062617,42.39,68863.67,13.9,0.40903,0.00015,23.35806]
[1780406063849,42.39,68863.66,13.9,0.40903,0.00015,23.35804]
[1780406063986,42.39,68863.66,13.9,0.40903,0.00015,23.35804]
[1780406064323,42.39,68863.66,13.9,0.40903,0.00015,23.35804]
[1780406067869,42.39,68857.31,13.9,0.40807,0.00015,23.3425]
[1780406067898,42.39,68857.31,13.9,0.40807,0.00015,23.3425]
[1780406068107,42.39,68857.31,13.9,0.40807,0.00015,23.3425]
[1780406068403,42.39,68857.62,13.9,0.40811,0.00015,23.34328]
[1780406068843,42.39,68864.04,13.9,0.40909,0.00015,23.35905]
[1780406069853,42.39,68864.04,13.9,0.40909,0.00015,23.35905]
[1780406071513,42.39,68864.96,13.9,0.40923,0.00015,23.36133]
[1780406071656,42.39,68864.96,13.9,0.40923,0.00015,23.36133]
[1780406071858,42.39,68864.96,13.9,0.40923,0.00015,23.36133]
[1780406072901,42.39,68859.81,13.9,0.40844,0.00015,23.34563]
[1780406073365,42.39,68859.81,13.9,0.40844,0.00015,23.34563]
[1780406073734,42.39,68854.57,13.9,0.40764,0.00015,23.33271]
[1780406074161,42.39,68854.57,13.9,0.40764,0.00015,23.33271]
[1780406074881,42.39,68853.65,13.9,0.4075,0.00015,23.33044]
[1780406075371,42.39,68853.65,13.9,0.4075,0.00015,23.33044]
[1780406075387,42.39,68853.65,13.9,0.4075,0.00015,23.33044]
[1780406075411,42.39,68849.71,13.9,0.4069,0.00015,23.32064]
[1780406075461,42.39,68849.71,13.9,0.4069,0.00015,23.32064]
[1780406075473,42.39,68849.71,13.9,0.4069,0.00015,23.32064]
[1780406075921,42.39,68849.71,13.9,0.4069,0.00015,23.32064]
[1780406075991,42.39,68849.71,13.9,0.4069,0.00015,23.32064]
[1780406076018,42.39,68842.8,13.9,0.40585,0.00015,23.30332]
[1780406079075,42.39,68841.3,13.9,0.40562,0.00015,23.29953]
[1780406083588,42.39,68837.09,13.9,0.40498,0.00015,23.28884]
[1780406087066,42.39,68835.84,13.9,0.40479,0.00015,23.28565]
[1780406087085,42.39,68835.84,13.9,0.40479,0.00015,23.28565]
[1780406088033,42.39,68836.46,13.9,0.40488,0.00015,23.28723]
[1780406092700,42.39,68835.14,13.9,0.40468,0.00015,23.28387]
[1780406093567,42.39,68833.69,13.9,0.40446,0.00015,23.28017]
[1780406093941,42.39,68833.69,13.9,0.40446,0.00015,23.28017]
[1780406093970,42.39,68833.69,13.9,0.40446,0.00015,23.28017]
[1780406094130,42.39,68833.69,13.9,0.40446,0.00015,23.28017]
[1780406094138,42.39,68833.69,13.9,0.40446,0.00015,23.28017]
[1780406095019,42.39,68831.04,13.9,0.40406,0.00015,23.27341]
[1780406095042,42.39,68821.98,13.9,0.40268,0.00015,23.2501]
[1780406096345,42.39,68821.98,13.9,0.40268,0.00015,23.2501]
[1780406097000,42.39,68821.54,13.9,0.40261,0.00015,23.24897]
[1780406097092,42.39,68821.54,13.9,0.40261,0.00015,23.24897]
[1780406097874,42.39,68819.53,13.9,0.40231,0.00015,23.24379]
[1780406097961,42.39,68819.53,13.9,0.40231,0.00015,23.24379]
[1780406098210,42.39,68817.08,13.9,0.40194,0.00015,23.23744]
[1780406098997,42.39,68817.08,13.9,0.40194,0.00015,23.23744]
[1780406100249,42.39,68815.86,13.9,0.40175,0.00015,23.23428]
[1780406100286,42.39,68816.8,13.9,0.4019,0.00015,23.23675]
[1780406100720,42.39,68816.8,13.9,0.4019,0.00015,23.23675]
[1780406101092,42.39,68824.93,13.9,0.40313,0.00015,23.25781]
[1780406102642,42.4,68826.51,13.9,0.40337,0.00015,23.2619]
[1780406103078,42.4,68826.51,13.9,0.40337,0.00015,23.2619]
[1780406103105,42.4,68826.51,13.9,0.40337,0.00015,23.2619]
[1780406103669,42.4,68822.37,13.9,0.40275,0.00015,23.25125]
[1780406104955,42.4,68820.19,13.9,0.40242,0.00015,23.2456]
[1780406105137,42.4,68820.19,13.9,0.40242,0.00015,23.2456]
[1780406105335,42.4,68820.19,13.9,0.40242,0.00015,23.2456]
[1780406107049,42.4,68826.47,13.9,0.40337,0.00015,23.26187]
[1780406107462,42.4,68826.3,13.9,0.40335,0.00015,23.26144]
[1780406107961,42.4,68826.3,13.9,0.40335,0.00015,23.26144]
[1780406110076,42.4,68821.55,13.9,0.40263,0.00015,23.24921]
[1780406110694,42.4,68822.94,13.9,0.40284,0.00015,23.25282]
[1780406110873,42.4,68822.94,13.9,0.40284,0.00015,23.25282]
[1780406113348,42.4,68820.52,13.9,0.40248,0.00015,23.24663]
[1780406114616,42.4,68822.96,13.9,0.40285,0.00015,23.25297]
[1780406117395,42.4,68823.59,13.9,0.40295,0.00015,23.25462]
[1780406118610,42.4,68823.52,13.9,0.40294,0.00015,23.25448]
[1780406120381,42.4,68823.48,13.9,0.40293,0.00015,23.25439]
[1780406121199,42.4,68823.95,13.9,0.40301,0.00015,23.25561]
[1780406121229,42.4,68823.95,13.9,0.40301,0.00015,23.25561]
[1780406121614,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406121621,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406121661,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406121809,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406122046,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406122378,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406122427,42.4,68826.94,13.9,0.40346,0.00015,23.26332]
[1780406122421,42.4,68837.04,13.9,0.405,0.00015,23.28912]
[1780406122491,42.4,68837.04,13.9,0.405,0.00015,23.28912]
[1780406122566,42.4,68837.04,13.9,0.405,0.00015,23.28912]
[1780406123475,42.4,68836.78,13.9,0.40496,0.00015,23.28845]
[1780406123739,42.4,68836.78,13.9,0.40496,0.00015,23.28845]
[1780406124628,42.4,68835.26,13.9,0.40473,0.00015,23.28459]
[1780406124674,42.4,68835.26,13.9,0.40473,0.00015,23.28459]
[1780406124783,42.4,68835.26,13.9,0.40473,0.00015,23.28459]
[1780406124809,42.4,68835.26,13.9,0.40473,0.00015,23.28459]
[1780406126189,42.4,68829.5,13.9,0.40385,0.00015,23.26989]
[1780406126195,42.4,68829.5,13.9,0.40385,0.00015,23.26989]
[1780406127151,42.4,68825.18,13.9,0.40319,0.00015,23.2588]
[1780406127599,42.4,68826.41,13.9,0.40338,0.00015,23.26198]
[1780406127984,42.4,68826.41,13.9,0.40338,0.00015,23.26198]
[1780406128123,42.4,68826.41,13.9,0.40338,0.00015,23.26198]
[1780406130209,42.4,68832.98,13.9,0.40438,0.00015,23.27881]
[1780406132321,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406132682,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406132864,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406133044,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406133080,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406133335,42.4,68826.84,13.9,0.40343,0.00015,23.26]
[1780406133435,42.41,68834.73,13.9,0.40464,0.00015,23.28018]
[1780406136235,42.41,68835.87,13.9,0.40481,0.00015,23.28308]
[1780406136356,42.41,68835.87,13.9,0.40481,0.00015,23.28308]
[1780406136750,42.41,68834.9,13.9,0.40466,0.00015,23.28061]
[1780406138082,42.41,68837.01,13.9,0.40498,0.00015,23.28597]
[1780406138774,42.4,68833.83,13.9,0.4045,0.00015,23.27789]
[1780406141887,42.41,68828.55,13.9,0.4037,0.00015,23.2644]
[1780406142502,42.41,68827.07,13.9,0.40347,0.00015,23.26061]
[1780406142517,42.41,68827.07,13.9,0.40347,0.00015,23.26061]
[1780406142678,42.41,68827.07,13.9,0.40347,0.00015,23.26061]
[1780406142873,42.41,68827.07,13.9,0.40347,0.00015,23.26061]
[1780406143507,42.41,68823.8,13.9,0.40297,0.00015,23.2522]
[1780406144650,42.41,68824.89,13.9,0.40314,0.00015,23.25503]
[1780406144665,42.41,68824.89,13.9,0.40314,0.00015,23.25503]
[1780406144732,42.41,68824.89,13.9,0.40314,0.00015,23.25503]
[1780406146636,42.41,68829.91,13.9,0.40391,0.00015,23.26794]
[1780406150435,42.41,68826.59,13.9,0.4034,0.00015,23.25944]
[1780406151726,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406151746,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406151885,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406151912,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406152264,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406152313,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406152482,42.41,68824.33,13.9,0.40306,0.00015,23.25364]
[1780406152461,42.41,68814.26,13.9,0.40153,0.00015,23.22753]
[1780406152719,42.41,68814.26,13.9,0.40153,0.00015,23.22753]
[1780406152775,42.41,68814.26,13.9,0.40153,0.00015,23.22753]
[1780406153264,42.41,68814.26,13.9,0.40153,0.00015,23.22753]
[1780406153481,42.41,68814.26,13.9,0.40153,0.00015,23.22753]
[1780406153469,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406153962,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406153994,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406154011,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406154135,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406154444,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406154449,42.41,68806.83,13.9,0.40041,0.00015,23.20806]
[1780406154503,42.41,68793.2,13.9,0.39834,0.00015,23.17185]
[1780406154624,42.41,68793.2,13.9,0.39834,0.00015,23.17185]
[1780406155697,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406155744,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406155753,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406155978,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406156228,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406156394,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406156483,42.41,68788.1,13.9,0.39757,0.00015,23.15809]
[1780406156881,42.41,68785.15,13.9,0.39712,0.00015,23.15007]
[1780406157258,42.41,68785.15,13.9,0.39712,0.00015,23.15007]
[1780406157497,42.41,68797.94,13.9,0.39906,0.00015,23.18448]
[1780406157924,42.41,68797.94,13.9,0.39906,0.00015,23.18448]
[1780406158169,42.41,68797.94,13.9,0.39906,0.00015,23.18448]
[1780406158736,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406158745,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406158768,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406158873,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406159070,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406159270,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406159434,42.41,68801.16,13.9,0.39955,0.00015,23.19309]
[1780406159449,42.41,68801.2,13.9,0.39956,0.00015,23.19324]
[1780406159875,42.41,68801.2,13.9,0.39956,0.00015,23.19324]
[1780406162041,42.41,68807.64,13.9,0.40054,0.00015,23.21032]
[1780406162295,42.41,68807.64,13.9,0.40054,0.00015,23.21032]
[1780406163287,42.41,68809.53,13.9,0.40083,0.00015,23.21536]
[1780406163354,42.41,68809.53,13.9,0.40083,0.00015,23.21536]
[1780406163403,42.41,68809.53,13.9,0.40083,0.00015,23.21536]
[1780406163451,42.41,68809.53,13.9,0.40083,0.00015,23.21536]
[1780406163464,42.41,68809.53,13.9,0.40083,0.00015,23.21536]
[1780406163511,42.41,68808.77,13.9,0.40072,0.00015,23.21339]
[1780406163900,42.41,68808.77,13.9,0.40072,0.00015,23.21339]
[1780406164037,42.41,68808.77,13.9,0.40072,0.00015,23.21339]
[1780406164049,42.41,68808.77,13.9,0.40072,0.00015,23.21339]
[1780406164051,42.41,68798.41,13.9,0.39914,0.00015,23.18598]
[1780406164873,42.41,68798.41,13.9,0.39914,0.00015,23.18598]
[1780406164905,42.41,68798.41,13.9,0.39914,0.00015,23.18598]
[1780406164942,42.41,68798.41,13.9,0.39914,0.00015,23.18598]
[1780406164986,42.41,68798.41,13.9,0.39914,0.00015,23.18598]
[1780406165083,42.41,68796.57,13.9,0.39887,0.00015,23.18108]
[1780406165575,42.41,68796.57,13.9,0.39887,0.00015,23.18108]
[1780406165581,42.41,68796.57,13.9,0.39887,0.00015,23.18108]
[1780406166056,42.41,68796.57,13.9,0.39887,0.00015,23.18108]
[1780406166149,42.42,68804.84,13.9,0.40012,0.00015,23.20309]
[1780406168672,42.42,68805.46,13.9,0.40022,0.00015,23.2048]
[1780406169000,42.42,68805.46,13.9,0.40022,0.00015,23.2048]
[1780406170859,42.42,68803.07,13.9,0.39986,0.00015,23.19854]
[1780406172798,42.42,68803.71,13.9,0.39996,0.00015,23.20029]
[1780406172808,42.42,68803.71,13.9,0.39996,0.00015,23.20029]
[1780406172911,42.42,68803.71,13.9,0.39996,0.00015,23.20029]
[1780406172981,42.42,68803.71,13.9,0.39996,0.00015,23.20029]
[1780406173349,42.42,68803.71,13.9,0.39996,0.00015,23.20029]
[1780406173793,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406173804,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406173854,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406173866,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406173989,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406174192,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406174255,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406174296,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406174328,42.42,68803.74,13.9,0.39997,0.00015,23.20044]
[1780406174464,42.42,68809.03,13.9,0.40078,0.00015,23.21438]
[1780406175038,42.42,68809.03,13.9,0.40078,0.00015,23.21438]
[1780406175218,42.42,68809.03,13.9,0.40078,0.00015,23.21438]
[1780406175321,42.42,68819.42,13.9,0.40235,0.00015,23.24154]
[1780406175747,42.42,68819.42,13.9,0.40235,0.00015,23.24154]
[1780406177774,42.42,68820.27,13.9,0.40249,0.00015,23.24379]
[1780406177786,42.42,68820.27,13.9,0.40249,0.00015,23.24379]
[1780406178214,42.42,68820.27,13.9,0.40249,0.00015,23.24379]
[1780406178687,42.43,68833.03,13.9,0.40443,0.00015,23.2766]
[1780406181246,42.43,68833.68,13.9,0.40453,0.00015,23.27828]
[1780406181270,42.43,68833.68,13.9,0.40453,0.00015,23.27828]
[1780406181329,42.43,68833.68,13.9,0.40453,0.00015,23.27828]
[1780406181616,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182218,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182270,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182332,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182339,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182343,42.43,68830.24,13.9,0.40401,0.00015,23.2695]
[1780406182408,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406182871,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406182934,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406183013,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406183065,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406183330,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406183379,42.43,68820.61,13.9,0.40254,0.00015,23.24473]
[1780406183811,42.43,68822.09,13.9,0.40277,0.00015,23.24857]
[1780406183894,42.43,68822.09,13.9,0.40277,0.00015,23.24857]
[1780406183900,42.43,68836.05,13.9,0.40489,0.00015,23.28432]
[1780406186109,42.43,68835.14,13.9,0.40475,0.00015,23.28202]
[1780406186843,42.43,68835.26,13.9,0.40477,0.00015,23.28232]
[1780406188765,42.43,68834.3,13.9,0.40462,0.00015,23.27988]
[1780406190245,42.43,68830.1,13.9,0.40399,0.00015,23.26916]
[1780406190463,42.43,68830.1,13.9,0.40399,0.00015,23.26916]
[1780406190478,42.43,68830.1,13.9,0.40399,0.00015,23.26916]
[1780406190483,42.43,68830.1,13.9,0.40399,0.00015,23.26916]
[1780406191933,42.43,68826.44,13.9,0.40343,0.00015,23.25979]
[1780406192147,42.43,68826.44,13.9,0.40343,0.00015,23.25979]
[1780406192807,42.43,68826.0,13.9,0.40335,0.00015,23.25557]
[1780406192821,42.43,68826.0,13.9,0.40335,0.00015,23.25557]
[1780406192963,42.43,68826.0,13.9,0.40335,0.00015,23.25557]
[1780406193464,42.43,68826.0,13.9,0.40335,0.00015,23.25557]
[1780406194206,42.43,68827.87,13.9,0.40363,0.00015,23.26038]
[1780406195589,42.43,68823.95,13.9,0.40304,0.00015,23.2503]
[1780406196979,42.43,68824.13,13.9,0.40307,0.00015,23.25078]
[1780406200886,42.43,68824.59,13.9,0.40314,0.00015,23.25201]
[1780406200909,42.43,68824.59,13.9,0.40314,0.00015,23.25201]
[1780406202464,42.43,68832.07,13.9,0.40428,0.00015,23.27121]
[1780406204120,42.43,68831.62,13.9,0.40421,0.00015,23.27007]
[1780406207868,42.43,68834.59,13.9,0.40466,0.00015,23.27764]
[1780406211654,42.43,68840.89,13.9,0.40562,0.00015,23.29357]
[1780406212848,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406212894,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406212920,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406213050,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406213093,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406213167,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406213370,42.43,68841.24,13.9,0.40567,0.00015,23.29444]
[1780406213933,42.43,68851.33,13.9,0.40721,0.00015,23.31967]
[1780406215672,42.43,68852.8,13.9,0.40743,0.00015,23.32331]
[1780406216353,42.43,68852.8,13.9,0.40743,0.00015,23.32331]
[1780406216359,42.43,68852.8,13.9,0.40743,0.00015,23.32331]
[1780406216406,42.43,68852.8,13.9,0.40743,0.00015,23.32331]
[1780406216424,42.43,68852.8,13.9,0.40743,0.00015,23.32331]
[1780406216797,42.43,68855.74,13.9,0.40788,0.00015,23.33058]
[1780406217536,42.43,68855.74,13.9,0.40788,0.00015,23.33058]
[1780406217964,42.43,68867.85,13.9,0.40972,0.00015,23.36026]
[1780406219304,42.43,68867.85,13.9,0.40972,0.00015,23.36026]
[1780406219408,42.43,68867.85,13.9,0.40972,0.00015,23.36026]
[1780406219431,42.43,68867.85,13.9,0.40972,0.00015,23.36026]
[1780406219499,42.43,68867.85,13.9,0.40972,0.00015,23.36026]
[1780406219568,42.43,68871.19,13.9,0.41023,0.00015,23.36839]
[1780406219609,42.43,68871.19,13.9,0.41023,0.00015,23.36839]
[1780406219941,42.43,68871.19,13.9,0.41023,0.00015,23.36839]
[1780406220305,42.43,68871.19,13.9,0.41023,0.00015,23.36839]
[1780406220308,42.43,68883.3,13.9,0.41208,0.00015,23.39744]
[1780406221135,42.43,68883.3,13.9,0.41208,0.00015,23.39744]
[1780406222683,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406222745,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406222753,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406222763,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406222789,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406223046,42.43,68886.17,13.9,0.41251,0.00015,23.40418]
[1780406224189,42.43,68880.86,13.9,0.4117,0.00015,23.39155]
[1780406224821,42.43,68876.27,13.9,0.411,0.00015,23.38054]
[1780406225617,42.43,68875.13,13.9,0.41083,0.00015,23.37778]
[1780406225758,42.43,68875.13,13.9,0.41083,0.00015,23.37778]
[1780406227367,42.42,68878.53,13.9,0.41134,0.00015,23.38592]
[1780406227421,42.42,68884.95,13.9,0.41232,0.00015,23.4012]
[1780406231875,42.42,68886.87,13.9,0.41261,0.00015,23.40571]
[1780406232151,42.42,68886.87,13.9,0.41261,0.00015,23.40571]
[1780406232213,42.42,68886.87,13.9,0.41261,0.00015,23.40571]
[1780406232433,42.42,68886.87,13.9,0.41261,0.00015,23.40571]
[1780406232625,42.42,68888.74,13.9,0.41289,0.00015,23.41011]
[1780406232735,42.42,68888.74,13.9,0.41289,0.00015,23.41011]
[1780406232873,42.42,68888.74,13.9,0.41289,0.00015,23.41011]
[1780406233074,42.42,68893.78,13.9,0.41366,0.00015,23.42196]
[1780406235262,42.42,68898.91,13.9,0.41445,0.00015,23.43397]
[1780406235280,42.42,68898.91,13.9,0.41445,0.00015,23.43397]
[1780406235556,42.42,68898.91,13.9,0.41445,0.00015,23.43397]
[1780406235317,42.42,68898.42,13.9,0.41438,0.00015,23.43285]
[1780406236984,42.42,68892.9,13.9,0.41354,0.00015,23.41998]
[1780406237397,42.42,68892.9,13.9,0.41354,0.00015,23.41998]
[1780406237992,42.42,68890.07,13.9,0.4131,0.00015,23.41329]
[1780406238641,42.42,68889.23,13.9,0.41297,0.00015,23.41131]
[1780406238976,42.42,68889.23,13.9,0.41297,0.00015,23.41131]
[1780406239212,42.42,68889.23,13.9,0.41297,0.00015,23.41131]
[1780406240202,42.42,68890.09,13.9,0.4131,0.00015,23.41332]
[1780406241378,42.42,68889.88,13.9,0.41307,0.00015,23.41281]
[1780406241440,42.42,68889.88,13.9,0.41307,0.00015,23.41281]
[1780406241654,42.42,68888.4,13.9,0.41284,0.00015,23.40929]
[1780406241805,42.42,68888.4,13.9,0.41284,0.00015,23.40929]
[1780406245096,42.42,68887.87,13.9,0.41276,0.00015,23.40802]
[1780406247367,42.42,68887.19,13.9,0.41265,0.00015,23.40639]
[1780406249476,42.42,68884.52,13.9,0.41224,0.00015,23.40004]
[1780406251001,42.42,68882.8,13.9,0.41198,0.00015,23.39593]
[1780406251171,42.42,68882.8,13.9,0.41198,0.00015,23.39593]
[1780406252889,42.42,68874.1,13.9,0.41064,0.00015,23.37194]
[1780406255950,42.41,68874.48,13.9,0.41069,0.00015,23.37277]
[1780406257885,42.41,68877.32,13.9,0.41112,0.00015,23.37956]
[1780406257901,42.41,68877.32,13.9,0.41112,0.00015,23.37956]
[1780406257949,42.41,68877.32,13.9,0.41112,0.00015,23.37956]
[1780406259616,42.41,68878.69,13.9,0.41133,0.00015,23.38284]
[1780406260310,42.41,68881.96,13.9,0.41182,0.00015,23.39064]
[1780406261102,42.41,68883.4,13.9,0.41204,0.00015,23.39406]
[1780406261258,42.41,68883.4,13.9,0.41204,0.00015,23.39406]
[1780406261489,42.41,68883.4,13.9,0.41204,0.00015,23.39406]
[1780406261754,42.41,68889.15,13.9,0.41292,0.00015,23.40768]
[1780406261792,42.41,68889.15,13.9,0.41292,0.00015,23.40768]
[1780406262292,42.41,68889.15,13.9,0.41292,0.00015,23.40768]
[1780406262530,42.41,68889.15,13.9,0.41292,0.00015,23.40768]
[1780406262534,42.41,68889.15,13.9,0.41292,0.00015,23.40768]
[1780406262595,42.41,68895.71,13.9,0.41393,0.00015,23.42312]
[1780406264268,42.41,68892.45,13.9,0.41343,0.00015,23.41549]
[1780406265198,42.41,68891.27,13.9,0.41325,0.00015,23.41268]
[1780406268323,42.41,68892.07,13.9,0.41336,0.00015,23.4145]
[1780406268332,42.41,68892.07,13.9,0.41336,0.00015,23.4145]
[1780406268756,42.41,68892.77,13.9,0.41347,0.00015,23.41612]
[1780406268967,42.41,68892.77,13.9,0.41347,0.00015,23.41612]
[1780406269343,42.41,68884.04,13.9,0.41213,0.00015,23.39547]
[1780406270425,42.41,68884.04,13.9,0.41213,0.00015,23.39547]
[1780406270865,42.41,68881.57,13.9,0.41175,0.00015,23.38957]
[1780406270890,42.41,68881.57,13.9,0.41175,0.00015,23.38957]
[1780406271357,42.41,68869.47,13.9,0.40991,0.00015,23.36049]
[1780406272351,42.41,68869.47,13.9,0.40991,0.00015,23.36049]
[1780406272741,42.41,68867.88,13.9,0.40967,0.00015,23.35665]
[1780406272757,42.41,68867.88,13.9,0.40967,0.00015,23.35665]
[1780406273371,42.41,68874.56,13.9,0.41069,0.00015,23.37284]
[1780406274009,42.41,68874.56,13.9,0.41069,0.00015,23.37284]
[1780406279875,42.41,68875.31,13.9,0.41081,0.00015,23.37466]
[1780406280320,42.41,68875.31,13.9,0.41081,0.00015,23.37466]
[1780406281515,42.41,68875.92,13.9,0.4109,0.00015,23.37613]
[1780406281525,42.41,68885.4,13.9,0.41235,0.00015,23.39878]
[1780406281857,42.41,68885.4,13.9,0.41235,0.00015,23.39878]
[1780406281874,42.41,68885.4,13.9,0.41235,0.00015,23.39878]
[1780406282239,42.41,68885.4,13.9,0.41235,0.00015,23.39878]
[1780406282463,42.41,68894.48,13.9,0.41373,0.00015,23.42018]
[1780406283719,42.41,68895.39,13.9,0.41387,0.00015,23.42229]
[1780406285521,42.41,68894.45,13.9,0.41373,0.00015,23.42007]
[1780406285731,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406285796,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406285823,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406286501,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406286525,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406286539,42.41,68894.64,13.9,0.41375,0.00015,23.4205]
[1780406286850,42.41,68890.01,13.9,0.41305,0.00015,23.40961]
[1780406287246,42.41,68890.01,13.9,0.41305,0.00015,23.40961]
[1780406287626,42.41,68890.01,13.9,0.41305,0.00015,23.40961]
[1780406287642,42.41,68890.01,13.9,0.41305,0.00015,23.40961]
[1780406287498,42.41,68881.06,13.9,0.41168,0.00015,23.38836]
[1780406288899,42.41,68884.75,13.9,0.41224,0.00015,23.39714]
[1780406289616,42.41,68884.75,13.9,0.41224,0.00015,23.39714]
[1780406290506,42.41,68885.55,13.9,0.41236,0.00015,23.39903]
[1780406292391,42.41,68881.78,13.9,0.41179,0.00015,23.39005]
[1780406292618,42.41,68881.78,13.9,0.41179,0.00015,23.39005]
[1780406292761,42.41,68882.7,13.9,0.41193,0.00015,23.39224]
[1780406292937,42.41,68882.7,13.9,0.41193,0.00015,23.39224]
[1780406293384,42.41,68882.7,13.9,0.41193,0.00015,23.39224]
[1780406293440,42.41,68882.7,13.9,0.41193,0.00015,23.39224]
[1780406293544,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406293847,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294002,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294075,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294118,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294318,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294578,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294606,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294662,42.41,68893.76,13.9,0.41361,0.00015,23.41838]
[1780406294616,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406294771,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406294815,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406294902,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295002,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295012,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295316,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295417,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295465,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295689,42.41,68899.77,13.9,0.41454,0.00015,23.43243]
[1780406295901,42.41,68904.02,13.9,0.41519,0.00015,23.4423]
[1780406296092,42.41,68904.02,13.9,0.41519,0.00015,23.4423]
[1780406296196,42.41,68904.02,13.9,0.41519,0.00015,23.4423]
[1780406296652,42.41,68904.02,13.9,0.41519,0.00015,23.4423]
[1780406298554,42.41,68904.2,13.9,0.41522,0.00015,23.44275]
[1780406299392,42.41,68905.99,13.9,0.41549,0.00015,23.4469]
[1780406301705,42.41,68909.21,13.9,0.41599,0.00015,23.45433]
[1780406301749,42.41,68909.21,13.9,0.41599,0.00015,23.45433]
[1780406301758,42.41,68909.21,13.9,0.41599,0.00015,23.45433]
[1780406301867,42.41,68909.21,13.9,0.41599,0.00015,23.45433]
[1780406302158,42.41,68909.21,13.9,0.41599,0.00015,23.45433]
[1780406302843,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406302930,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303077,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303168,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303202,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303381,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303557,42.42,68913.15,13.9,0.4166,0.00015,23.46345]
[1780406303614,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406303839,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406303967,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406303981,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406304232,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406304295,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406304333,42.42,68925.52,13.9,0.4185,0.00015,23.49143]
[1780406305062,42.42,68929.63,13.9,0.41913,0.00015,23.50061]
[1780406305189,42.42,68929.63,13.9,0.41913,0.00015,23.50061]
[1780406305865,42.42,68933.14,13.9,0.41967,0.00015,23.50841]
[1780406306338,42.42,68933.14,13.9,0.41967,0.00015,23.50841]
[1780406306546,42.42,68933.14,13.9,0.41967,0.00015,23.50841]
[1780406308120,42.44,68938.17,13.9,0.42049,0.00015,23.52013]
[1780406308715,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406308717,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309164,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309439,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309454,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309490,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309647,42.44,68941.93,13.9,0.42105,0.00015,23.52816]
[1780406309656,42.43,68949.95,13.9,0.42227,0.00015,23.54531]
[1780406309860,42.43,68949.95,13.9,0.42227,0.00015,23.54531]
[1780406310219,42.43,68949.95,13.9,0.42227,0.00015,23.54531]
[1780406310497,42.43,68949.95,13.9,0.42227,0.00015,23.54531]
[1780406311378,42.42,68952.15,13.9,0.42258,0.00015,23.5498]
[1780406311401,42.42,68952.15,13.9,0.42258,0.00015,23.5498]
[1780406313684,42.4,68939.68,13.9,0.42062,0.00015,23.51925]
[1780406315700,42.4,68946.57,13.9,0.42167,0.00015,23.53421]
[1780406316591,42.4,68946.57,13.9,0.42167,0.00015,23.53421]
[1780406316750,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406316781,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406316821,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406316890,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406316990,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406316997,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406317205,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406317436,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406317523,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406317533,42.4,68943.05,13.9,0.42113,0.00015,23.52655]
[1780406317712,42.4,68926.13,13.9,0.41854,0.00015,23.4892]
[1780406317743,42.4,68926.13,13.9,0.41854,0.00015,23.4892]
[1780406317785,42.4,68926.13,13.9,0.41854,0.00015,23.4892]
[1780406318191,42.4,68926.13,13.9,0.41854,0.00015,23.4892]
[1780406318721,42.4,68926.03,13.9,0.41852,0.00015,23.48897]
[1780406320482,42.4,68926.03,13.9,0.41852,0.00015,23.48897]
[1780406320562,42.4,68926.03,13.9,0.41852,0.00015,23.48897]
[1780406320629,42.4,68926.03,13.9,0.41852,0.00015,23.48897]
[1780406321147,42.4,68925.3,13.9,0.41841,0.00015,23.48733]
[1780406321204,42.4,68925.3,13.9,0.41841,0.00015,23.48733]
[1780406321338,42.4,68925.3,13.9,0.41841,0.00015,23.48733]
[1780406321532,42.4,68925.3,13.9,0.41841,0.00015,23.48733]
[1780406321540,42.4,68925.3,13.9,0.41841,0.00015,23.48733]
[1780406322293,42.4,68928.04,13.9,0.41883,0.00015,23.49345]
[1780406322605,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406322967,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406322981,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323379,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323407,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323445,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323475,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323542,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323603,42.4,68921.19,13.9,0.41778,0.00015,23.47813]
[1780406323873,42.4,68919.39,13.9,0.41751,0.00015,23.47409]
[1780406324052,42.4,68903.66,13.9,0.4151,0.00015,23.43814]
[1780406324853,42.4,68903.66,13.9,0.4151,0.00015,23.43814]
[1780406326290,42.4,68899.94,13.9,0.41453,0.00015,23.42954]
[1780406326873,42.4,68899.77,13.9,0.41451,0.00015,23.42916]
[1780406326874,42.4,68899.77,13.9,0.41451,0.00015,23.42916]
[1780406326934,42.4,68899.77,13.9,0.41451,0.00015,23.42916]
[1780406327051,42.4,68899.77,13.9,0.41451,0.00015,23.42916]
[1780406327152,42.4,68906.0,13.9,0.41546,0.00015,23.4436]
[1780406329611,42.4,68903.38,13.9,0.41506,0.00015,23.43757]
[1780406330008,42.4,68902.63,13.9,0.41495,0.00015,23.43587]
[1780406330135,42.4,68902.63,13.9,0.41495,0.00015,23.43587]
[1780406330664,42.4,68902.63,13.9,0.41495,0.00015,23.43587]
[1780406330724,42.41,68900.36,13.9,0.41461,0.00015,23.43062]
[1780406332131,42.41,68899.15,13.9,0.41442,0.00015,23.4278]
[1780406333635,42.41,68901.79,13.9,0.41482,0.00015,23.43394]
[1780406333771,42.41,68900.39,13.9,0.41461,0.00015,23.43071]
[1780406335358,42.41,68900.26,13.9,0.41459,0.00015,23.43041]
[1780406335911,42.41,68900.39,13.9,0.41461,0.00015,23.4307]
[1780406336290,42.41,68900.39,13.9,0.41461,0.00015,23.4307]
[1780406336412,42.41,68900.39,13.9,0.41461,0.00015,23.4307]
[1780406336495,42.41,68908.43,13.9,0.41584,0.00015,23.44926]
[1780406336890,42.41,68908.43,13.9,0.41584,0.00015,23.44926]
[1780406336943,42.41,68915.7,13.9,0.41695,0.00015,23.46586]
[1780406337950,42.41,68915.7,13.9,0.41695,0.00015,23.46586]
[1780406338857,42.41,68916.33,13.9,0.41705,0.00015,23.46728]
[1780406339069,42.41,68916.33,13.9,0.41705,0.00015,23.46728]
[1780406342402,42.4,68917.57,13.9,0.41722,0.00015,23.46986]
[1780406343315,42.39,68920.31,13.9,0.41763,0.00015,23.47593]
[1780406343627,42.39,68920.31,13.9,0.41763,0.00015,23.47593]
[1780406343794,42.38,68922.96,13.9,0.41801,0.00015,23.48163]
[1780406343840,42.38,68922.96,13.9,0.41801,0.00015,23.48163]
[1780406344598,42.38,68922.96,13.9,0.41801,0.00015,23.48163]
[1780406344700,42.38,68912.53,13.9,0.41642,0.00015,23.45799]
[1780406346340,42.38,68909.44,13.9,0.41594,0.00015,23.45091]
[1780406346972,42.38,68910.31,13.9,0.41608,0.00015,23.4529]
[1780406349880,42.38,68909.88,13.9,0.41601,0.00015,23.45191]
[1780406349917,42.38,68909.88,13.9,0.41601,0.00015,23.45191]
[1780406349984,42.38,68909.88,13.9,0.41601,0.00015,23.45191]
[1780406354772,42.38,68904.79,13.9,0.41523,0.00015,23.44018]
[1780406354781,42.38,68904.79,13.9,0.41523,0.00015,23.44018]
[1780406356195,42.38,68909.4,13.9,0.41593,0.00015,23.45079]
[1780406357207,42.38,68911.17,13.9,0.41621,0.00015,23.45485]
[1780406357208,42.38,68920.5,13.9,0.41763,0.00015,23.47605]
[1780406358655,42.38,68928.02,13.9,0.41878,0.00015,23.4929]
[1780406359281,42.38,68928.02,13.9,0.41878,0.00015,23.4929]
[1780406359471,42.38,68928.02,13.9,0.41878,0.00015,23.4929]
[1780406360192,42.38,68927.76,13.9,0.41874,0.00015,23.49229]
[1780406361620,42.38,68931.99,13.9,0.41939,0.00015,23.5017]
[1780406361646,42.38,68931.99,13.9,0.41939,0.00015,23.5017]
[1780406363537,42.37,68937.81,13.9,0.42026,0.00015,23.51429]
[1780406365606,42.35,68937.46,14.7,0.42016,0.00015,23.51297]
[1780406365685,42.35,68937.46,14.7,0.42016,0.00015,23.51297]
[1780406365711,42.33,68937.22,14.7,0.42008,0.00015,23.51189]
[1780406365903,42.33,68937.22,14.7,0.42008,0.00015,23.51189]
[1780406365935,42.33,68937.22,14.7,0.42008,0.00015,23.51189]
[1780406366608,42.33,68937.22,14.7,0.42008,0.00015,23.51189]
[1780406366731,42.33,68937.22,14.7,0.42008,0.00015,23.51189]
[1780406366880,42.33,68941.68,14.7,0.42077,0.00015,23.52169]
[1780406367049,42.33,68941.68,14.7,0.42077,0.00015,23.52169]
[1780406367992,42.33,68946.15,14.7,0.42144,0.00015,23.53133]
[1780406370000,42.32,68945.03,14.7,0.42127,0.00015,23.52886]
[1780406370094,42.32,68945.03,14.7,0.42127,0.00015,23.52886]
[1780406371028,42.32,68946.22,14.7,0.42145,0.00015,23.53143]
[1780406371710,42.32,68946.22,14.7,0.42145,0.00015,23.53143]
[1780406371829,42.32,68947.45,14.7,0.42163,0.00015,23.53099]
[1780406373195,42.32,68945.96,14.7,0.4214,0.00015,23.52776]
[1780406373652,42.32,68945.96,14.7,0.4214,0.00015,23.52776]
[1780406373663,42.32,68945.96,14.7,0.4214,0.00015,23.52776]
[1780406373678,42.32,68945.96,14.7,0.4214,0.00015,23.52776]
[1780406373761,42.32,68945.96,14.7,0.4214,0.00015,23.52776]
[1780406373811,42.32,68943.07,14.7,0.42095,0.00015,23.52144]
[1780406374707,42.32,68943.07,14.7,0.42095,0.00015,23.52144]
[1780406374725,42.32,68934.54,14.7,0.41964,0.00015,23.50267]
[1780406375352,42.32,68934.54,14.7,0.41964,0.00015,23.50267]
[1780406375625,42.32,68934.54,14.7,0.41964,0.00015,23.50267]
[1780406375983,42.32,68932.39,14.7,0.4193,0.00015,23.49782]
[1780406377874,42.32,68932.25,14.7,0.41928,0.00015,23.49746]
[1780406381317,42.32,68930.5,14.7,0.41901,0.00015,23.49355]
[1780406381698,42.32,68930.5,14.7,0.41901,0.00015,23.49355]
[1780406381749,42.32,68930.5,14.7,0.41901,0.00015,23.49355]
[1780406381776,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406381805,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406381923,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406381972,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406382550,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406382749,42.32,68924.79,14.7,0.41813,0.00015,23.48076]
[1780406382753,42.32,68919.09,14.7,0.41726,0.00015,23.46789]
[1780406383385,42.32,68919.09,14.7,0.41726,0.00015,23.46789]
[1780406383953,42.32,68916.42,14.7,0.41685,0.00015,23.46182]
[1780406384092,42.32,68916.42,14.7,0.41685,0.00015,23.46182]
[1780406384419,42.32,68916.42,14.7,0.41685,0.00015,23.46182]
[1780406384520,42.32,68911.73,14.7,0.41614,0.00015,23.45127]
[1780406387118,42.32,68909.36,14.7,0.41578,0.00015,23.44589]
[1780406387255,42.32,68909.36,14.7,0.41578,0.00015,23.44589]
[1780406387712,42.32,68909.36,14.7,0.41578,0.00015,23.44589]
[1780406388103,42.33,68908.83,14.7,0.41571,0.00015,23.44476]
[1780406388133,42.33,68908.83,14.7,0.41571,0.00015,23.44476]
[1780406388217,42.33,68908.83,14.7,0.41571,0.00015,23.44476]
[1780406388322,42.33,68908.83,14.7,0.41571,0.00015,23.44476]
[1780406388366,42.33,68908.78,14.7,0.4157,0.00015,23.44465]
[1780406389020,42.33,68908.78,14.7,0.4157,0.00015,23.44465]
[1780406392104,42.33,68915.07,14.7,0.41668,0.00015,23.45926]
[1780406392142,42.33,68915.07,14.7,0.41668,0.00015,23.45926]
[1780406392869,42.33,68914.61,14.7,0.41661,0.00015,23.45822]
[1780406393978,42.33,68910.53,14.7,0.41599,0.00015,23.4489]
[1780406394148,42.33,68910.53,14.7,0.41599,0.00015,23.4489]
[1780406394306,42.33,68910.53,14.7,0.41599,0.00015,23.4489]
[1780406394386,42.33,68910.53,14.7,0.41599,0.00015,23.4489]
[1780406394863,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395138,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395190,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395246,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395567,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395779,42.33,68907.89,14.7,0.41558,0.00015,23.44284]
[1780406395579,42.33,68900.58,14.7,0.41446,0.00015,23.42589]
[1780406396568,42.33,68900.58,14.7,0.41446,0.00015,23.42589]
[1780406397217,42.33,68897.46,14.7,0.41398,0.00015,23.41859]
[1780406397340,42.33,68897.46,14.7,0.41398,0.00015,23.41859]
[1780406397378,42.33,68897.46,14.7,0.41398,0.00015,23.41859]
[1780406399293,42.33,68891.08,14.7,0.41299,0.00015,23.40345]
[1780406401230,42.33,68889.24,14.7,0.4127,0.00015,23.39898]
[1780406401355,42.33,68889.24,14.7,0.4127,0.00015,23.39898]
[1780406401497,42.33,68889.24,14.7,0.4127,0.00015,23.39898]
[1780406401789,42.33,68889.24,14.7,0.4127,0.00015,23.39898]
[1780406401798,42.33,68889.24,14.7,0.4127,0.00015,23.39898]
[1780406403203,42.32,68896.51,14.7,0.41381,0.00015,23.41598]
[1780406403593,42.32,68896.51,14.7,0.41381,0.00015,23.41598]
[1780406403642,42.32,68896.51,14.7,0.41381,0.00015,23.41598]
[1780406403987,42.32,68899.6,14.7,0.41428,0.00015,23.42326]
[1780406404006,42.32,68899.6,14.7,0.41428,0.00015,23.42326]
[1780406404328,42.32,68902.11,14.7,0.41467,0.00015,23.42911]
[1780406406342,42.32,68908.23,14.7,0.41561,0.00015,23.44333]
[1780406408125,42.33,68908.64,14.7,0.41568,0.00015,23.44429]
[1780406408630,42.33,68908.64,14.7,0.41568,0.00015,23.44429]
[1780406412032,42.33,68909.19,14.7,0.41577,0.00015,23.44563]
[1780406413941,42.33,68906.05,14.7,0.41529,0.00015,23.43843]
[1780406413993,42.33,68906.05,14.7,0.41529,0.00015,23.43843]
[1780406416304,42.33,68903.78,14.7,0.41494,0.00015,23.43321]
[1780406416583,42.33,68903.78,14.7,0.41494,0.00015,23.43321]
[1780406416659,42.33,68903.78,14.7,0.41494,0.00015,23.43321]
[1780406417587,42.33,68904.45,14.7,0.41505,0.00015,23.43481]
[1780406417829,42.33,68907.77,14.7,0.41556,0.00015,23.4425]
[1780406417834,42.33,68907.77,14.7,0.41556,0.00015,23.4425]
[1780406417867,42.33,68907.77,14.7,0.41556,0.00015,23.4425]
[1780406418368,42.33,68907.77,14.7,0.41556,0.00015,23.4425]
[1780406418427,42.33,68906.32,14.7,0.41534,0.00015,23.43915]
[1780406419980,42.33,68905.09,14.7,0.41515,0.00015,23.43632]
[1780406420168,42.33,68905.09,14.7,0.41515,0.00015,23.43632]
[1780406420877,42.33,68904.06,14.7,0.41499,0.00015,23.43395]
[1780406421448,42.33,68905.18,14.7,0.41516,0.00015,23.43656]
[1780406422797,42.33,68905.18,14.7,0.41516,0.00015,23.43656]
[1780406422825,42.33,68905.18,14.7,0.41516,0.00015,23.43656]
[1780406423637,42.33,68906.14,14.7,0.41531,0.00015,23.4388]
[1780406424209,42.34,68904.85,14.7,0.41512,0.00015,23.43586]
[1780406425588,42.34,68904.93,14.7,0.41513,0.00015,23.43604]
[1780406425601,42.34,68904.93,14.7,0.41513,0.00015,23.43604]
[1780406426520,42.34,68906.72,14.7,0.41541,0.00015,23.44022]
[1780406427011,42.34,68907.58,14.7,0.41554,0.00015,23.44223]
[1780406427156,42.34,68907.58,14.7,0.41554,0.00015,23.44223]
[1780406427529,42.34,68907.58,14.7,0.41554,0.00015,23.44223]
[1780406427549,42.34,68913.7,14.7,0.41648,0.00015,23.45629]
[1780406429590,42.34,68915.06,14.7,0.41669,0.00015,23.45939]
[1780406432405,42.34,68921.02,14.7,0.41759,0.00015,23.46986]
[1780406433255,42.34,68920.17,14.7,0.41747,0.00015,23.46796]
[1780406434660,42.34,68921.02,14.7,0.4176,0.00015,23.46989]
[1780406434662,42.34,68921.02,14.7,0.4176,0.00015,23.46989]
[1780406434766,42.34,68921.02,14.7,0.4176,0.00015,23.46989]
[1780406434893,42.34,68923.11,14.7,0.41792,0.00015,23.47461]
[1780406435736,42.34,68923.11,14.7,0.41792,0.00015,23.47461]
[1780406437855,42.34,68929.35,14.7,0.41888,0.00015,23.48859]
[1780406440247,42.34,68924.6,14.7,0.41815,0.00015,23.47795]
[1780406440707,42.34,68924.6,14.7,0.41815,0.00015,23.47795]
[1780406440739,42.34,68924.6,14.7,0.41815,0.00015,23.47795]
[1780406441735,42.34,68923.82,14.7,0.41803,0.00015,23.4762]
[1780406443121,42.34,68917.27,14.7,0.41702,0.00015,23.4614]
[1780406449270,42.34,68916.68,14.7,0.41694,0.00015,23.46017]
[1780406452312,42.35,68918.24,14.7,0.41718,0.00015,23.46375]
[1780406452982,42.35,68914.92,14.7,0.41668,0.00015,23.45622]
[1780406453071,42.35,68914.92,14.7,0.41668,0.00015,23.45622]
[1780406453381,42.35,68914.92,14.7,0.41668,0.00015,23.45622]
[1780406453981,42.35,68916.71,14.7,0.41695,0.00015,23.46031]
[1780406454192,42.35,68916.71,14.7,0.41695,0.00015,23.46031]
[1780406454978,42.35,68919.33,14.7,0.41735,0.00015,23.46627]
[1780406456765,42.35,68921.3,14.7,0.41766,0.00015,23.47074]
[1780406457335,42.35,68921.92,14.7,0.41775,0.00015,23.47216]
[1780406458655,42.35,68921.92,14.7,0.41775,0.00015,23.47216]
[1780406458673,42.35,68921.92,14.7,0.41775,0.00015,23.47216]
[1780406459724,42.35,68932.47,14.7,0.41937,0.00015,23.49576]
[1780406463032,42.35,68930.13,14.7,0.41901,0.00015,23.49054]
[1780406468790,42.35,68930.19,14.7,0.41902,0.00015,23.49065]
[1780406469355,42.35,68930.19,14.7,0.41902,0.00015,23.49065]
[1780406469722,42.35,68930.19,14.7,0.41902,0.00015,23.49065]
[1780406470351,42.35,68925.87,14.7,0.41836,0.00015,23.48099]
[1780406470360,42.35,68925.87,14.7,0.41836,0.00015,23.48099]
[1780406472090,42.35,68924.15,14.7,0.41809,0.00015,23.47713]
[1780406477121,42.35,68919.42,14.7,0.41737,0.00015,23.46651]
[1780406479933,42.35,68921.33,14.7,0.41767,0.00015,23.47086]
[1780406484100,42.35,68923.82,14.7,0.41805,0.00015,23.47648]
[1780406485389,42.35,68923.91,14.7,0.41806,0.00015,23.47668]
[1780406486007,42.35,68924.39,14.7,0.41814,0.00015,23.47776]
[1780406488272,42.35,68930.59,14.7,0.41909,0.00015,23.49162]
[1780406488536,42.35,68930.59,14.7,0.41909,0.00015,23.49162]
[1780406493970,42.35,68931.06,14.7,0.41914,0.00015,23.48955]
[1780406495915,42.35,68931.18,14.7,0.41916,0.00015,23.48981]
[1780406497112,42.35,68931.24,14.7,0.41917,0.00015,23.48994]
[1780406497129,42.35,68931.24,14.7,0.41917,0.00015,23.48994]
[1780406497479,42.35,68931.24,14.7,0.41917,0.00015,23.48994]
[1780406499505,42.35,68928.79,14.7,0.41879,0.00015,23.48446]
[1780406499638,42.35,68928.79,14.7,0.41879,0.00015,23.48446]
[1780406503631,42.35,68929.0,14.7,0.41883,0.00015,23.48492]
[1780406504344,42.35,68929.31,14.7,0.41887,0.00015,23.48561]
[1780406506055,42.35,68936.57,14.7,0.41999,0.00015,23.5017]
[1780406507807,42.35,68936.57,14.7,0.41999,0.00015,23.5017]
[1780406511677,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406511985,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406512821,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406512826,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406512831,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406512843,42.35,68930.44,14.7,0.41904,0.00015,23.48806]
[1780406513534,42.35,68935.01,14.7,0.41974,0.00015,23.4982]
[1780406513632,42.34,68942.82,14.7,0.42094,0.00015,23.51535]
[1780406514111,42.34,68951.4,14.7,0.42226,0.00015,23.53395]
[1780406515635,42.34,68951.4,14.7,0.42226,0.00015,23.53395]
[1780406515715,42.34,68951.4,14.7,0.42226,0.00015,23.53395]
[1780406516557,42.34,68950.67,14.7,0.42214,0.00015,23.53235]
[1780406520928,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406520932,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521062,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521071,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521315,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521340,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521341,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406521815,42.34,68955.51,14.7,0.42288,0.00015,23.54266]
[1780406522027,42.34,68952.29,14.7,0.42238,0.00015,23.53572]
[1780406522056,42.34,68952.29,14.7,0.42238,0.00015,23.53572]
[1780406522587,42.34,68952.29,14.7,0.42238,0.00015,23.53572]
[1780406523234,42.34,68948.9,14.7,0.42186,0.00015,23.52839]
[1780406524410,42.34,68947.81,14.7,0.42169,0.00015,23.52603]
[1780406524448,42.34,68947.81,14.7,0.42169,0.00015,23.52603]
[1780406524942,42.34,68947.09,14.7,0.42158,0.00015,23.52445]
[1780406524972,42.34,68947.09,14.7,0.42158,0.00015,23.52445]
[1780406524996,42.34,68947.09,14.7,0.42158,0.00015,23.52445]
[1780406525308,42.34,68947.09,14.7,0.42158,0.00015,23.52445]
[1780406525765,42.34,68947.09,14.7,0.42158,0.00015,23.52445]
[1780406526114,42.34,68946.38,14.7,0.42147,0.00015,23.52287]
[1780406526633,42.34,68946.38,14.7,0.42147,0.00015,23.52287]
[1780406527958,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406528084,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406528101,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406528234,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406528392,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406528396,42.34,68954.89,14.7,0.42278,0.00015,23.54121]
[1780406529141,42.33,68958.95,14.7,0.4234,0.00015,23.54987]
[1780406529815,42.33,68958.95,14.7,0.4234,0.00015,23.54987]
[1780406529835,42.33,68958.95,14.7,0.4234,0.00015,23.54987]
[1780406529941,42.33,68965.92,14.7,0.42447,0.00015,23.5646]
[1780406530874,42.33,68974.04,14.7,0.42572,0.00015,23.58155]
[1780406531420,42.33,68974.04,14.7,0.42572,0.00015,23.58155]
[1780406531483,42.33,68974.04,14.7,0.42572,0.00015,23.58155]
[1780406532565,42.33,68974.67,14.7,0.42581,0.00015,23.58285]
[1780406532607,42.33,68974.67,14.7,0.42581,0.00015,23.58285]
[1780406532622,42.33,68974.67,14.7,0.42581,0.00015,23.58285]
[1780406532851,42.33,68974.67,14.7,0.42581,0.00015,23.58285]
[1780406532867,42.33,68975.15,14.7,0.42589,0.00015,23.58384]
[1780406533324,42.33,68975.15,14.7,0.42589,0.00015,23.58384]
[1780406533738,42.33,68975.15,14.7,0.42589,0.00015,23.58384]
[1780406534217,42.33,68969.89,14.7,0.42508,0.00015,23.5729]
[1780406534836,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535249,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535300,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535376,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535488,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535511,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535736,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406535781,42.33,68959.64,14.7,0.4235,0.00015,23.5513]
[1780406536047,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536292,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536307,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536309,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536322,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536375,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536418,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536553,42.33,68954.52,14.7,0.42271,0.00015,23.54034]
[1780406536654,42.33,68947.95,14.7,0.4217,0.00015,23.52618]
[1780406538202,42.33,68945.52,14.7,0.42132,0.00015,23.52086]
[1780406538304,42.33,68945.52,14.7,0.42132,0.00015,23.52086]
[1780406538457,42.33,68945.52,14.7,0.42132,0.00015,23.52086]
[1780406539319,42.33,68944.74,14.7,0.4212,0.00015,23.51914]
[1780406539978,42.33,68946.89,14.7,0.42153,0.00015,23.52382]
[1780406541865,42.33,68944.28,14.7,0.42113,0.00015,23.51812]
[1780406543733,42.33,68945.5,14.7,0.42132,0.00015,23.52075]
[1780406543797,42.33,68945.5,14.7,0.42132,0.00015,23.52075]
[1780406548938,42.32,68946.13,14.7,0.4214,0.00015,23.52203]
[1780406550263,42.32,68944.62,14.7,0.42117,0.00015,23.5187]
[1780406550522,42.32,68944.62,14.7,0.42117,0.00015,23.5187]
[1780406551107,42.32,68945.41,14.7,0.42129,0.00015,23.52041]
[1780406551228,42.32,68945.41,14.7,0.42129,0.00015,23.52041]
[1780406551231,42.32,68945.41,14.7,0.42129,0.00015,23.52041]
[1780406551766,42.32,68945.41,14.7,0.42129,0.00015,23.52041]
[1780406556841,42.32,68946.85,14.7,0.42149,0.00015,23.52037]
[1780406560310,42.32,68949.14,14.7,0.42184,0.00015,23.52527]
[1780406560956,42.32,68949.14,14.7,0.42184,0.00015,23.52527]
[1780406561585,42.31,68949.89,14.7,0.42195,0.00015,23.52685]
[1780406561607,42.31,68949.89,14.7,0.42195,0.00015,23.52685]
[1780406562577,42.31,68952.77,14.7,0.42239,0.00015,23.53305]
[1780406562618,42.31,68964.26,14.7,0.42416,0.00015,23.55755]
[1780406562974,42.31,68964.26,14.7,0.42416,0.00015,23.55755]
[1780406563462,42.31,68971.42,14.7,0.42526,0.00015,23.57257]
[1780406565825,42.31,68970.46,14.7,0.42511,0.00015,23.5705]
[1780406567729,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406567748,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406567759,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406567767,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406567776,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406567891,42.31,68972.08,14.7,0.42536,0.00015,23.57388]
[1780406568735,42.31,68971.35,14.7,0.42524,0.00015,23.57231]
[1780406568850,42.31,68971.35,14.7,0.42524,0.00015,23.57231]
[1780406568933,42.31,68971.35,14.7,0.42524,0.00015,23.57231]
[1780406568929,42.31,68980.49,14.7,0.42665,0.00015,23.59125]
[1780406569634,42.31,68980.49,14.7,0.42665,0.00015,23.59125]
[1780406569806,42.31,68980.49,14.7,0.42665,0.00015,23.59125]
[1780406569839,42.31,68984.36,14.7,0.42724,0.00015,23.59917]
[1780406571032,42.31,68985.03,14.7,0.42735,0.00015,23.60054]
[1780406571587,42.31,68985.03,14.7,0.42735,0.00015,23.60054]
[1780406573421,42.31,68985.36,14.7,0.4274,0.00015,23.60126]
[1780406573506,42.31,68985.36,14.7,0.4274,0.00015,23.60126]
[1780406573782,42.31,68985.36,14.7,0.4274,0.00015,23.60126]
[1780406573995,42.31,68988.98,14.7,0.42797,0.00015,23.60866]
[1780406574384,42.31,68988.98,14.7,0.42797,0.00015,23.60866]
[1780406576503,42.32,68992.55,14.7,0.42853,0.00015,23.61605]
[1780406576525,42.32,68992.55,14.7,0.42853,0.00015,23.61605]
[1780406576682,42.32,68992.55,14.7,0.42853,0.00015,23.61605]
[1780406576863,42.32,68992.55,14.7,0.42853,0.00015,23.61605]
[1780406577810,42.32,68992.77,14.7,0.42857,0.00015,23.61652]
[1780406578025,42.32,68992.96,14.7,0.4286,0.00015,23.61691]
[1780406578907,42.32,68992.96,14.7,0.4286,0.00015,23.61691]
[1780406579606,42.32,68994.37,14.7,0.42882,0.00015,23.61974]
[1780406580939,42.32,68994.72,14.7,0.42887,0.00015,23.62047]
[1780406581836,42.32,68996.85,14.7,0.4292,0.00015,23.62475]
[1780406581873,42.32,68996.85,14.7,0.4292,0.00015,23.62475]
[1780406582024,42.32,68995.54,14.7,0.429,0.00015,23.62214]
[1780406586909,42.33,68991.71,14.7,0.42841,0.00015,23.61449]
[1780406586931,42.33,68991.71,14.7,0.42841,0.00015,23.61449]
[1780406586957,42.33,68991.71,14.7,0.42841,0.00015,23.61449]
[1780406586975,42.33,68992.45,14.7,0.42853,0.00015,23.616]
[1780406588087,42.33,68988.44,14.7,0.42791,0.00015,23.60789]
[1780406589312,42.33,68988.48,14.7,0.42792,0.00015,23.60797]
[1780406589335,42.33,68988.48,14.7,0.42792,0.00015,23.60797]
[1780406590523,42.33,68988.59,14.7,0.42793,0.00015,23.6082]
[1780406591028,42.33,68988.76,14.7,0.42796,0.00015,23.60854]
[1780406591029,42.33,68988.76,14.7,0.42796,0.00015,23.60854]
[1780406591341,42.33,68988.76,14.7,0.42796,0.00015,23.60854]
[1780406591362,42.33,68988.76,14.7,0.42796,0.00015,23.60854]
[1780406591659,42.33,68982.24,14.7,0.42696,0.00015,23.59527]
[1780406592575,42.33,68982.24,14.7,0.42696,0.00015,23.59527]
[1780406592580,42.33,68982.24,14.7,0.42696,0.00015,23.59527]
[1780406593329,42.33,68981.15,14.7,0.42679,0.00015,23.593]
[1780406594244,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594303,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594390,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594421,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594494,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594576,42.33,68982.71,14.7,0.42703,0.00015,23.59619]
[1780406594681,42.33,68993.9,14.7,0.42875,0.00015,23.61888]
[1780406595458,42.33,68993.9,14.7,0.42875,0.00015,23.61888]
[1780406595501,42.33,68993.9,14.7,0.42875,0.00015,23.61888]
[1780406595540,42.33,68993.9,14.7,0.42875,0.00015,23.61888]
[1780406595684,42.33,68993.9,14.7,0.42875,0.00015,23.61888]
[1780406596816,42.33,68997.18,14.7,0.42926,0.00015,23.62546]
[1780406597572,42.33,68997.39,14.7,0.42929,0.00015,23.62591]
[1780406597854,42.33,68997.39,14.7,0.42929,0.00015,23.62591]
[1780406598474,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406598540,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406598544,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406598658,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406598663,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406598667,42.33,68997.22,14.7,0.42927,0.00015,23.62558]
[1780406599065,42.33,68999.41,14.7,0.4296,0.00015,23.62994]
[1780406600520,42.33,68999.69,14.7,0.42965,0.00015,23.63051]
[1780406601181,42.33,68999.11,14.7,0.42956,0.00015,23.62937]
[1780406602731,42.33,68999.18,14.7,0.42957,0.00015,23.62949]
[1780406602767,42.33,68999.18,14.7,0.42957,0.00015,23.62949]
[1780406603123,42.33,68998.67,14.7,0.42949,0.00015,23.62846]
[1780406605762,42.33,68998.81,14.7,0.42951,0.00015,23.62871]
[1780406605795,42.33,68998.81,14.7,0.42951,0.00015,23.62871]
[1780406605881,42.33,68997.6,14.7,0.42932,0.00015,23.6263]
[1780406607460,42.33,68992.64,14.7,0.42856,0.00015,23.61637]
[1780406608530,42.33,68995.28,14.7,0.42897,0.00015,23.62168]
[1780406609009,42.33,68995.28,14.7,0.42897,0.00015,23.62168]
[1780406609539,42.33,68996.2,14.7,0.42911,0.00015,23.62353]
[1780406609749,42.33,68996.2,14.7,0.42911,0.00015,23.62353]
[1780406610795,42.33,68990.4,14.7,0.42822,0.00015,23.61189]
[1780406613777,42.33,68992.11,14.7,0.42847,0.00015,23.61229]
[1780406614760,42.33,68992.88,14.7,0.42859,0.00015,23.61385]
[1780406614789,42.33,68992.88,14.7,0.42859,0.00015,23.61385]
[1780406615418,42.33,68991.09,14.7,0.42832,0.00015,23.61025]
[1780406615901,42.33,68983.87,14.7,0.4272,0.00015,23.59558]
[1780406616369,42.33,68983.87,14.7,0.4272,0.00015,23.59558]
[1780406616426,42.33,68983.87,14.7,0.4272,0.00015,23.59558]
[1780406616690,42.33,68983.87,14.7,0.4272,0.00015,23.59558]
[1780406617097,42.33,68981.9,14.7,0.4269,0.00015,23.59154]
[1780406617184,42.33,68981.9,14.7,0.4269,0.00015,23.59154]
[1780406618073,42.33,68983.33,14.7,0.42712,0.00015,23.59445]
[1780406620732,42.33,68986.87,14.7,0.42766,0.00015,23.60165]
[1780406620901,42.33,68986.87,14.7,0.42766,0.00015,23.60165]
[1780406624025,42.33,68991.57,14.7,0.42838,0.00015,23.61111]
[1780406624117,42.33,68991.81,14.7,0.42842,0.00015,23.61158]
[1780406626794,42.32,68993.51,14.7,0.42867,0.00015,23.61497]
[1780406626858,42.32,68993.51,14.7,0.42867,0.00015,23.61497]
[1780406626910,42.32,68993.51,14.7,0.42867,0.00015,23.61497]
[1780406626938,42.32,68996.34,14.7,0.42911,0.00015,23.62062]
[1780406628906,42.32,68998.0,14.7,0.42937,0.00015,23.62395]
[1780406629624,42.32,68998.34,14.7,0.42942,0.00015,23.62463]
[1780406633614,42.33,68999.91,14.7,0.42967,0.00015,23.6278]
[1780406633731,42.33,68999.91,14.7,0.42967,0.00015,23.6278]
[1780406634053,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634154,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634156,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634207,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634267,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634271,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406634429,42.33,68999.37,14.7,0.42958,0.00015,23.62673]
[1780406635588,42.33,68996.27,14.7,0.42911,0.00015,23.62056]
[1780406636143,42.33,68996.0,14.7,0.42906,0.00015,23.62003]
[1780406636147,42.33,68996.0,14.7,0.42906,0.00015,23.62003]
[1780406636572,42.33,68996.0,14.7,0.42906,0.00015,23.62003]
[1780406637473,42.33,68992.74,14.7,0.42856,0.00015,23.6135]
[1780406638312,42.33,68992.27,14.7,0.42849,0.00015,23.61257]
[1780406638439,42.33,68992.27,14.7,0.42849,0.00015,23.61257]
[1780406638874,42.33,68992.27,14.7,0.42849,0.00015,23.61257]
[1780406639367,42.33,68992.76,14.7,0.42857,0.00015,23.61357]
[1780406639618,42.33,68992.76,14.7,0.42857,0.00015,23.61357]
[1780406639733,42.33,68992.76,14.7,0.42857,0.00015,23.61357]
[1780406640019,42.33,68992.76,14.7,0.42857,0.00015,23.61357]
[1780406640106,42.33,68993.0,14.7,0.42861,0.00015,23.61406]
[1780406640372,42.33,68993.0,14.7,0.42861,0.00015,23.61406]
[1780406640989,42.33,68993.0,14.7,0.42861,0.00015,23.61406]
[1780406641008,42.33,68988.02,14.7,0.42784,0.00015,23.60402]
[1780406642018,42.33,68988.02,14.7,0.42784,0.00015,23.60402]
[1780406642347,42.33,68986.72,14.7,0.42764,0.00015,23.60139]
[1780406644100,42.33,68986.3,14.7,0.42758,0.00015,23.60055]
[1780406646044,42.33,68984.3,14.7,0.42727,0.00015,23.59649]
[1780406647867,42.33,68983.66,14.7,0.42717,0.00015,23.5952]
[1780406652762,42.33,68985.05,14.7,0.42739,0.00015,23.59809]
[1780406653902,42.34,68984.26,14.7,0.42727,0.00015,23.59649]
[1780406654475,42.34,68985.14,14.7,0.42741,0.00015,23.5983]
[1780406655067,42.34,68985.28,14.7,0.42743,0.00015,23.59858]
[1780406655492,42.34,68985.28,14.7,0.42743,0.00015,23.59858]
[1780406660668,42.34,68986.39,14.7,0.42761,0.00015,23.60091]
[1780406660970,42.34,68986.39,14.7,0.42761,0.00015,23.60091]
[1780406661418,42.34,68986.39,14.7,0.42761,0.00015,23.60093]
[1780406665054,42.34,68980.1,14.7,0.42665,0.00015,23.58814]
[1780406666874,42.34,68981.46,14.7,0.42686,0.00015,23.59093]
[1780406667597,42.34,68982.35,14.7,0.427,0.00015,23.59279]
[1780406668055,42.34,68982.35,14.7,0.427,0.00015,23.59279]
[1780406668684,42.34,68984.51,14.7,0.42733,0.00015,23.59722]
[1780406669261,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669534,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669545,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669560,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669589,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669606,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669680,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669796,42.35,68980.97,14.7,0.42679,0.00015,23.58999]
[1780406669891,42.35,68980.23,14.7,0.42667,0.00015,23.58849]
[1780406671344,42.35,68976.83,14.7,0.42615,0.00015,23.58149]
[1780406672338,42.35,68976.76,14.7,0.42613,0.00015,23.57828]
[1780406675621,42.35,68975.74,14.7,0.42598,0.00015,23.5762]
[1780406675717,42.35,68975.96,14.7,0.42601,0.00015,23.57667]
[1780406676979,42.35,68975.96,14.7,0.42601,0.00015,23.57667]
[1780406677060,42.35,68975.96,14.7,0.42601,0.00015,23.57667]
[1780406677075,42.35,68975.96,14.7,0.42601,0.00015,23.57667]
[1780406677087,42.35,68975.96,14.7,0.42601,0.00015,23.57667]
[1780406677377,42.35,68979.33,14.7,0.42652,0.00015,23.58356]
[1780406678110,42.35,68981.1,14.7,0.4268,0.00015,23.58719]
[1780406678669,42.35,68981.1,14.7,0.4268,0.00015,23.58719]
[1780406679201,42.35,68982.44,14.7,0.427,0.00015,23.58993]
[1780406679391,42.35,68982.44,14.7,0.427,0.00015,23.58993]
[1780406679693,42.35,68982.44,14.7,0.427,0.00015,23.58993]
[1780406679789,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406680418,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406680470,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406680534,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406680546,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406680568,42.34,68985.16,14.7,0.42742,0.00015,23.59547]
[1780406681007,42.34,68988.83,14.7,0.42798,0.00015,23.60288]
[1780406681475,42.34,68978.22,14.7,0.42635,0.00015,23.5812]
[1780406685901,42.34,68977.9,14.7,0.42629,0.00015,23.58045]
[1780406686529,42.34,68977.57,14.7,0.42623,0.00015,23.57971]
[1780406686542,42.34,68977.57,14.7,0.42623,0.00015,23.57971]
[1780406686831,42.34,68977.57,14.7,0.42623,0.00015,23.57971]
[1780406686935,42.33,68975.92,14.7,0.42598,0.00015,23.57626]
[1780406687329,42.33,68975.92,14.7,0.42598,0.00015,23.57626]
[1780406688719,42.33,68972.33,14.7,0.42542,0.00015,23.5688]
[1780406690504,42.33,68972.56,14.7,0.42545,0.00015,23.5692]
[1780406694107,42.32,68972.43,14.7,0.42542,0.00015,23.56879]
[1780406694270,42.32,68972.43,14.7,0.42542,0.00015,23.56879]
[1780406694413,42.32,68972.43,14.7,0.42542,0.00015,23.56879]
[1780406694776,42.32,68972.43,14.7,0.42542,0.00015,23.56879]
[1780406694893,42.32,68972.43,14.7,0.42542,0.00015,23.56879]
[1780406694925,42.32,68963.46,14.7,0.42403,0.00015,23.54993]
[1780406695765,42.32,68963.46,14.7,0.42403,0.00015,23.54993]
[1780406695839,42.32,68963.46,14.7,0.42403,0.00015,23.54993]
[1780406698729,42.32,68956.15,14.7,0.42291,0.00015,23.53438]
[1780406700141,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700257,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700400,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700531,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700673,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700805,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406700932,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406701069,42.32,68953.98,14.7,0.42257,0.00015,23.52971]
[1780406701080,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701218,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701271,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701393,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701443,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701905,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406702043,42.32,68942.71,14.7,0.42084,0.00015,23.50527]
[1780406701920,42.32,68927.2,14.7,0.41846,0.00015,23.47093]
[1780406702334,42.32,68927.2,14.7,0.41846,0.00015,23.47093]
[1780406702444,42.32,68927.2,14.7,0.41846,0.00015,23.47093]
[1780406702881,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406703162,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406703176,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406703286,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406703444,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406703925,42.32,68920.95,14.7,0.4175,0.00015,23.45686]
[1780406704008,42.32,68915.51,14.7,0.41666,0.00015,23.44451]
[1780406704710,42.32,68915.51,14.7,0.41666,0.00015,23.44451]
[1780406704787,42.32,68915.51,14.7,0.41666,0.00015,23.44451]
[1780406704797,42.32,68915.51,14.7,0.41666,0.00015,23.44451]
[1780406704852,42.32,68915.51,14.7,0.41666,0.00015,23.44451]
[1780406705608,42.32,68911.85,14.7,0.4161,0.00015,23.43615]
[1780406705653,42.32,68911.85,14.7,0.4161,0.00015,23.43615]
[1780406705709,42.32,68911.85,14.7,0.4161,0.00015,23.43615]
[1780406708031,42.32,68910.56,14.7,0.4159,0.00015,23.43321]
[1780406708208,42.32,68908.25,14.7,0.41555,0.00015,23.42791]
[1780406708275,42.32,68908.25,14.7,0.41555,0.00015,23.42791]
[1780406708714,42.32,68917.31,14.7,0.41694,0.00015,23.44867]
[1780406710399,42.33,68918.96,14.7,0.4172,0.00015,23.45245]
[1780406710403,42.33,68918.96,14.7,0.4172,0.00015,23.45245]
[1780406710485,42.33,68918.96,14.7,0.4172,0.00015,23.45245]
[1780406710524,42.33,68918.96,14.7,0.4172,0.00015,23.45245]
[1780406711680,42.33,68917.72,14.7,0.41701,0.00015,23.44964]
[1780406716249,42.33,68923.76,14.7,0.41794,0.00015,23.46334]
[1780406716430,42.33,68923.76,14.7,0.41794,0.00015,23.46334]
[1780406718125,42.33,68923.01,14.7,0.41782,0.00015,23.46165]
[1780406718996,42.33,68911.93,14.7,0.41613,0.00015,23.43649]
[1780406719440,42.33,68911.93,14.7,0.41613,0.00015,23.43649]
[1780406723054,42.33,68913.29,14.7,0.41634,0.00015,23.43964]
[1780406723122,42.33,68913.29,14.7,0.41634,0.00015,23.43964]
[1780406726087,42.33,68913.98,14.7,0.41645,0.00015,23.44126]
[1780406726614,42.33,68914.66,14.7,0.41655,0.00015,23.44284]
[1780406726640,42.33,68914.66,14.7,0.41655,0.00015,23.44284]
[1780406726659,42.33,68922.0,14.7,0.41768,0.00015,23.4595]
[1780406727953,42.33,68922.0,14.7,0.41768,0.00015,23.4595]
[1780406727973,42.33,68922.0,14.7,0.41768,0.00015,23.4595]
[1780406730306,42.33,68923.98,14.7,0.41798,0.00015,23.46399]
[1780406731454,42.33,68923.57,14.7,0.41792,0.00015,23.46307]
[1780406734829,42.33,68921.8,14.7,0.41764,0.00015,23.456]
[1780406734926,42.33,68915.88,14.7,0.41673,0.00015,23.44259]
[1780406736394,42.33,68913.8,14.7,0.41641,0.00015,23.43784]
[1780406736434,42.33,68913.8,14.7,0.41641,0.00015,23.43784]
[1780406738896,42.33,68919.33,14.7,0.41726,0.00015,23.45045]
[1780406739321,42.33,68919.37,14.7,0.41727,0.00015,23.45056]
[1780406743269,42.34,68921.49,14.7,0.4176,0.00015,23.45538]
[1780406744429,42.34,68921.63,14.7,0.41762,0.00015,23.4557]
[1780406746214,42.34,68917.82,14.7,0.41704,0.00015,23.44709]
[1780406748370,42.34,68922.69,14.7,0.41778,0.00015,23.45813]
[1780406750838,42.34,68922.42,14.7,0.41774,0.00015,23.45752]
[1780406754144,42.34,68923.81,14.7,0.41796,0.00015,23.46067]
[1780406754203,42.34,68924.13,14.7,0.41801,0.00015,23.46139]
[1780406755145,42.34,68924.13,14.7,0.41801,0.00015,23.46139]
[1780406758220,42.34,68921.94,14.7,0.41767,0.00015,23.45648]
[1780406761150,42.34,68921.98,14.7,0.41768,0.00015,23.45658]
[1780406763737,42.34,68921.97,14.7,0.41768,0.00015,23.45657]
[1780406767653,42.34,68919.56,14.7,0.41731,0.00015,23.45115]
[1780406770592,42.34,68919.65,14.7,0.41733,0.00015,23.45137]
[1780406772935,42.34,68922.15,14.7,0.41771,0.00015,23.45703]
[1780406772946,42.34,68922.15,14.7,0.41771,0.00015,23.45703]
[1780406773025,42.34,68922.15,14.7,0.41771,0.00015,23.45703]
[1780406773464,42.34,68922.34,14.7,0.41774,0.00015,23.45747]
[1780406773552,42.34,68922.34,14.7,0.41774,0.00015,23.45747]
[1780406773561,42.34,68922.34,14.7,0.41774,0.00015,23.45747]
[1780406773947,42.34,68933.45,14.7,0.41945,0.00015,23.48232]
[1780406774520,42.34,68933.45,14.7,0.41945,0.00015,23.48232]
[1780406774629,42.34,68933.45,14.7,0.41945,0.00015,23.48232]
[1780406776179,42.34,68937.22,14.7,0.42003,0.00015,23.49064]
[1780406778479,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406778487,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406778518,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406778652,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406778712,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406778827,42.34,68938.89,14.7,0.42028,0.00015,23.49429]
[1780406779457,42.34,68943.1,14.7,0.42093,0.00015,23.5035]
[1780406780298,42.34,68946.38,14.7,0.42143,0.00015,23.51063]
[1780406780971,42.34,68946.38,14.7,0.42143,0.00015,23.51063]
[1780406782056,42.34,68950.25,14.7,0.42202,0.00015,23.519]
[1780406784989,42.34,68959.99,14.7,0.42352,0.00015,23.53983]
[1780406786207,42.34,68962.17,14.7,0.42385,0.00015,23.54445]
[1780406786357,42.34,68962.17,14.7,0.42385,0.00015,23.54445]
[1780406786589,42.34,68962.17,14.7,0.42385,0.00015,23.54445]
[1780406786815,42.34,68962.17,14.7,0.42385,0.00015,23.54445]
[1780406787044,42.34,68943.61,14.7,0.421,0.00015,23.50455]
[1780406787581,42.34,68943.61,14.7,0.421,0.00015,23.50455]
[1780406787603,42.34,68943.61,14.7,0.421,0.00015,23.50455]
[1780406787640,42.34,68943.61,14.7,0.421,0.00015,23.50455]
[1780406788147,42.34,68939.05,14.7,0.4203,0.00015,23.49454]
[1780406789632,42.34,68940.19,14.7,0.42047,0.00015,23.49704]
[1780406789660,42.34,68940.19,14.7,0.42047,0.00015,23.49704]
[1780406790450,42.34,68938.11,14.7,0.42015,0.00015,23.49245]
[1780406790973,42.34,68938.11,14.7,0.42015,0.00015,23.49245]
[1780406791142,42.34,68938.11,14.7,0.42015,0.00015,23.49245]
[1780406791328,42.34,68935.67,14.7,0.41976,0.00015,23.48398]
[1780406791451,42.34,68935.67,14.7,0.41976,0.00015,23.48398]
[1780406791846,42.34,68935.67,14.7,0.41976,0.00015,23.48398]
[1780406792311,42.33,68934.28,14.7,0.41955,0.00015,23.48089]
[1780406794301,42.33,68931.47,14.7,0.41912,0.00015,23.47465]
[1780406794911,42.33,68931.47,14.7,0.41912,0.00015,23.47465]
[1780406796945,42.33,68931.85,14.7,0.41917,0.00015,23.47549]
[1780406798020,42.33,68934.19,14.7,0.41953,0.00015,23.48068]
[1780406803155,42.33,68936.76,14.7,0.41992,0.00015,23.48631]
[1780406806347,42.33,68936.59,14.7,0.4199,0.00015,23.48591]
[1780406806357,42.33,68936.59,14.7,0.4199,0.00015,23.48591]
[1780406806429,42.33,68936.59,14.7,0.4199,0.00015,23.48591]
[1780406806604,42.33,68936.59,14.7,0.4199,0.00015,23.48591]
[1780406807184,42.33,68945.22,14.7,0.42122,0.00015,23.50482]
[1780406807660,42.33,68945.22,14.7,0.42122,0.00015,23.50482]
[1780406808072,42.33,68945.22,14.7,0.42122,0.00015,23.50482]
[1780406811140,42.33,68950.64,14.7,0.42205,0.00015,23.51652]
[1780406812547,42.33,68955.88,14.7,0.42286,0.00015,23.52776]
[1780406812551,42.33,68955.88,14.7,0.42286,0.00015,23.52776]
[1780406812898,42.33,68955.88,14.7,0.42286,0.00015,23.52776]
[1780406813491,42.33,68957.26,14.7,0.42307,0.00015,23.53071]
[1780406814967,42.33,68957.26,14.7,0.42307,0.00015,23.53071]
[1780406816337,42.33,68957.88,14.7,0.42316,0.00015,23.53202]
[1780406816348,42.33,68957.88,14.7,0.42316,0.00015,23.53202]
[1780406816397,42.33,68957.88,14.7,0.42316,0.00015,23.53202]
[1780406816982,42.33,68957.88,14.7,0.42316,0.00015,23.53202]
[1780406818038,42.33,68954.43,14.7,0.42263,0.00015,23.52462]
[1780406818139,42.33,68945.2,14.7,0.42121,0.00015,23.50466]
[1780406818516,42.33,68945.2,14.7,0.42121,0.00015,23.50466]
[1780406819419,42.33,68941.42,14.7,0.42063,0.00015,23.49638]
[1780406820917,42.33,68943.7,14.7,0.42098,0.00015,23.50137]
[1780406821443,42.33,68946.44,14.7,0.4214,0.00015,23.50733]
[1780406822217,42.33,68946.44,14.7,0.4214,0.00015,23.50733]
[1780406822319,42.32,68946.02,14.7,0.42133,0.00015,23.5064]
[1780406822820,42.32,68946.02,14.7,0.42133,0.00015,23.5064]
[1780406825313,42.32,68952.44,14.7,0.42231,0.00015,23.52023]
[1780406829911,42.32,68956.39,14.7,0.42292,0.00015,23.52868]
[1780406830017,42.32,68956.39,14.7,0.42292,0.00015,23.52868]
[1780406831070,42.32,68956.64,14.7,0.42296,0.00015,23.5292]
[1780406831251,42.32,68956.64,14.7,0.42296,0.00015,23.5292]
[1780406834558,42.32,68959.51,14.7,0.4234,0.00015,23.53531]
[1780406834580,42.32,68959.51,14.7,0.4234,0.00015,23.53531]
[1780406834589,42.32,68959.51,14.7,0.4234,0.00015,23.53531]
[1780406834639,42.32,68959.51,14.7,0.4234,0.00015,23.53531]
[1780406834668,42.32,68960.38,14.7,0.42353,0.00015,23.53716]
[1780406836178,42.32,68960.38,14.7,0.42353,0.00015,23.53716]
[1780406836206,42.32,68960.38,14.7,0.42353,0.00015,23.53716]
[1780406836710,42.32,68965.6,14.7,0.42433,0.00015,23.54819]
[1780406837149,42.32,68965.6,14.7,0.42433,0.00015,23.54819]
[1780406837159,42.32,68965.6,14.7,0.42433,0.00015,23.54819]
[1780406837238,42.32,68965.6,14.7,0.42433,0.00015,23.54819]
[1780406837257,42.32,68967.35,14.7,0.4246,0.00015,23.55182]
[1780406837394,42.32,68967.35,14.7,0.4246,0.00015,23.55182]
[1780406837809,42.32,68967.35,14.7,0.4246,0.00015,23.55182]
[1780406838026,42.32,68967.35,14.7,0.4246,0.00015,23.55182]
[1780406838128,42.32,68967.04,14.7,0.42455,0.00015,23.55115]
[1780406838538,42.32,68967.04,14.7,0.42455,0.00015,23.55115]
[1780406839112,42.32,68967.04,14.7,0.42455,0.00015,23.55115]
[1780406839132,42.32,68967.04,14.7,0.42455,0.00015,23.55115]
[1780406839412,42.32,68965.7,14.7,0.42434,0.00015,23.5483]
[1780406839429,42.32,68965.7,14.7,0.42434,0.00015,23.5483]
[1780406839482,42.32,68965.7,14.7,0.42434,0.00015,23.5483]
[1780406839650,42.32,68965.7,14.7,0.42434,0.00015,23.5483]
[1780406839697,42.32,68973.91,14.7,0.4256,0.00015,23.56549]
[1780406840887,42.32,68973.91,14.7,0.4256,0.00015,23.56549]
[1780406840975,42.32,68982.02,14.7,0.42685,0.00015,23.58224]
[1780406843873,42.31,68984.7,14.7,0.42727,0.00015,23.58772]
[1780406844513,42.31,68984.1,14.7,0.42717,0.00015,23.58647]
[1780406845107,42.31,68984.1,14.7,0.42717,0.00015,23.58647]
[1780406845189,42.31,68986.74,14.7,0.42758,0.00015,23.59184]
[1780406845456,42.31,68992.77,14.7,0.42851,0.00015,23.60405]
[1780406847176,42.31,68992.77,14.7,0.42851,0.00015,23.60405]
[1780406847478,42.32,68992.82,14.7,0.42852,0.00015,23.60418]
[1780406848194,42.32,68998.45,14.7,0.42939,0.00015,23.61548]
[1780406848327,42.32,68998.45,14.7,0.42939,0.00015,23.61548]
[1780406848514,42.32,68998.45,14.7,0.42939,0.00015,23.61548]
[1780406849523,42.32,69000.52,14.7,0.42971,0.00015,23.6196]
[1780406849745,42.32,69000.52,14.7,0.42971,0.00015,23.6196]
[1780406849845,42.32,69006.52,14.7,0.43064,0.00015,23.63146]
[1780406851358,42.32,69006.84,14.7,0.43069,0.00015,23.6321]
[1780406853127,42.32,69006.38,14.7,0.4306,0.00015,23.62813]
[1780406854106,42.32,69006.44,14.7,0.43061,0.00015,23.62826]
[1780406854270,42.32,69006.44,14.7,0.43061,0.00015,23.62826]
[1780406854130,42.32,69006.21,14.7,0.43058,0.00015,23.62781]
[1780406855164,42.32,69006.21,14.7,0.43058,0.00015,23.62781]
[1780406855614,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406855770,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406855865,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406855913,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406856009,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406856160,42.32,69003.43,14.7,0.43015,0.00015,23.62232]
[1780406856445,42.32,69002.55,14.7,0.43001,0.00015,23.62059]
[1780406859359,42.32,69003.53,14.7,0.43017,0.00015,23.62253]
[1780406861066,42.32,69005.03,14.7,0.4304,0.00015,23.62549]
[1780406865596,42.32,68995.31,14.7,0.4289,0.00015,23.60618]
[1780406868296,42.32,68993.97,14.7,0.42869,0.00015,23.6035]
[1780406868348,42.32,68992.6,14.7,0.42848,0.00015,23.60075]
[1780406870246,42.32,68991.89,14.7,0.42837,0.00015,23.59933]
[1780406870326,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406870329,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406870405,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406870568,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406870984,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406871136,42.32,68991.36,14.7,0.42829,0.00015,23.59827]
[1780406871175,42.32,68981.88,14.7,0.42683,0.00015,23.57898]
[1780406871654,42.32,68981.88,14.7,0.42683,0.00015,23.57898]
[1780406871708,42.32,68972.41,14.7,0.42537,0.00015,23.55939]
[1780406873168,42.32,68971.9,14.7,0.4253,0.00015,23.55837]
[1780406875112,42.32,68971.54,14.7,0.42524,0.00015,23.55762]
[1780406875795,42.32,68970.7,14.7,0.42511,0.00015,23.55588]
[1780406876209,42.32,68971.1,14.7,0.42517,0.00015,23.55669]
[1780406877680,42.32,68977.09,14.7,0.42609,0.00015,23.56911]
[1780406880261,42.32,68977.23,14.7,0.42611,0.00015,23.56937]
[1780406880918,42.32,68978.2,14.7,0.42625,0.00015,23.57131]
[1780406880942,42.32,68978.2,14.7,0.42625,0.00015,23.57131]
[1780406881331,42.32,68982.42,14.7,0.4269,0.00015,23.57999]
[1780406881869,42.32,68982.42,14.7,0.4269,0.00015,23.57999]
[1780406881893,42.32,68974.51,14.7,0.42569,0.00015,23.56368]
[1780406882589,42.32,68974.51,14.7,0.42569,0.00015,23.56368]
[1780406882597,42.32,68974.51,14.7,0.42569,0.00015,23.56368]
[1780406883177,42.32,68974.51,14.7,0.42569,0.00015,23.56368]
[1780406883818,42.32,68973.79,14.7,0.42558,0.00015,23.56219]
[1780406884281,42.32,68973.79,14.7,0.42558,0.00015,23.56219]
[1780406884904,42.32,68974.96,14.7,0.42576,0.00015,23.56462]
[1780406885004,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406885592,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406885638,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406885739,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406885747,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406886071,42.32,68970.6,14.7,0.42509,0.00015,23.55555]
[1780406887248,42.32,68966.42,14.7,0.42444,0.00015,23.54679]
[1780406887361,42.32,68963.13,14.7,0.42394,0.00015,23.53985]
[1780406887723,42.32,68963.13,14.7,0.42394,0.00015,23.53985]
[1780406887741,42.32,68963.13,14.7,0.42394,0.00015,23.53985]
[1780406887754,42.32,68956.46,14.7,0.42291,0.00015,23.52565]
[1780406888872,42.32,68956.46,14.7,0.42291,0.00015,23.52565]
[1780406893044,42.32,68952.62,14.7,0.42232,0.00015,23.51738]
[1780406893908,42.32,68952.59,14.7,0.42231,0.00015,23.5173]
[1780406899156,42.31,68951.4,14.7,0.42212,0.00015,23.51467]
[1780406900306,42.31,68950.77,14.7,0.42202,0.00015,23.51329]
[1780406900335,42.31,68950.77,14.7,0.42202,0.00015,23.51329]
[1780406900353,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406900450,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406900544,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406900866,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406900882,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406901248,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406901279,42.31,68950.79,14.7,0.42203,0.00015,23.51332]
[1780406904673,42.31,68945.61,14.7,0.42122,0.00015,23.50203]
[1780406904691,42.31,68945.61,14.7,0.42122,0.00015,23.50203]
[1780406909926,42.31,68943.11,14.7,0.42083,0.00015,23.49651]
[1780406913035,42.31,68943.19,14.7,0.42083,0.00015,23.49357]
[1780406915138,42.3,68941.65,14.7,0.42059,0.00015,23.49017]
[1780406915140,42.3,68941.65,14.7,0.42059,0.00015,23.49017]
[1780406916972,42.3,68934.6,14.7,0.41951,0.00015,23.47459]
[1780406917716,42.3,68934.6,14.7,0.41951,0.00015,23.47459]
[1780406918816,42.3,68930.55,14.7,0.41888,0.00015,23.46558]
[1780406922603,42.3,68927.58,14.7,0.41843,0.00015,23.45894]
[1780406926138,42.3,68926.17,14.7,0.41821,0.00015,23.45578]
[1780406926183,42.3,68926.17,14.7,0.41821,0.00015,23.45578]
[1780406927160,42.31,68925.51,14.7,0.41811,0.00015,23.45434]
[1780406927339,42.31,68925.51,14.7,0.41811,0.00015,23.45434]
[1780406927261,42.31,68934.47,14.7,0.41949,0.00015,23.47439]
[1780406927462,42.31,68934.47,14.7,0.41949,0.00015,23.47439]
[1780406928097,42.31,68934.47,14.7,0.41949,0.00015,23.47439]
[1780406930017,42.31,68932.78,14.7,0.41923,0.00015,23.47063]
[1780406931202,42.31,68930.98,14.7,0.41895,0.00015,23.46662]
[1780406934327,42.31,68929.81,14.7,0.41877,0.00015,23.46401]
[1780406938598,42.31,68929.47,14.7,0.41872,0.00015,23.46325]
[1780406940545,42.31,68928.38,14.7,0.41856,0.00015,23.46081]
[1780406940680,42.31,68928.38,14.7,0.41856,0.00015,23.46081]
[1780406941207,42.31,68928.38,14.7,0.41856,0.00015,23.46081]
[1780406943156,42.31,68917.76,14.7,0.41692,0.00015,23.43686]
[1780406948193,42.31,68921.32,14.7,0.41748,0.00015,23.44499]
[1780406953227,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953565,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953749,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953762,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953914,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953953,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953956,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953978,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406953999,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406954145,42.31,68919.26,14.7,0.41716,0.00015,23.44036]
[1780406954238,42.31,68909.93,14.7,0.41573,0.00015,23.41906]
[1780406954505,42.31,68909.93,14.7,0.41573,0.00015,23.41906]
[1780406954552,42.31,68909.93,14.7,0.41573,0.00015,23.41906]
[1780406956553,42.31,68906.97,14.7,0.41528,0.00015,23.41227]
[1780406956835,42.31,68906.97,14.7,0.41528,0.00015,23.41227]
[1780406957255,42.31,68906.8,14.7,0.41525,0.00015,23.41189]
[1780406957462,42.31,68906.8,14.7,0.41525,0.00015,23.41189]
[1780406958262,42.31,68910.25,14.7,0.41579,0.00015,23.41987]
[1780406958956,42.31,68910.25,14.7,0.41579,0.00015,23.41987]
[1780406960010,42.31,68911.87,14.7,0.41604,0.00015,23.42361]
[1780406960021,42.31,68911.87,14.7,0.41604,0.00015,23.42361]
[1780406962436,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406962796,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406962887,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406963092,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406963097,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406963232,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406963366,42.32,68917.42,14.7,0.41689,0.00015,23.43635]
[1780406963298,42.32,68924.64,14.7,0.418,0.00015,23.4527]
[1780406963535,42.32,68924.64,14.7,0.418,0.00015,23.4527]
[1780406964735,42.32,68924.9,14.7,0.41805,0.00015,23.45332]
[1780406964759,42.32,68924.9,14.7,0.41805,0.00015,23.45332]
[1780406967326,42.32,68914.84,14.7,0.41651,0.00015,23.4306]
[1780406972362,42.32,68912.87,14.7,0.4162,0.00015,23.42308]
[1780406972785,42.32,68912.87,14.7,0.4162,0.00015,23.42308]
[1780406972964,42.32,68912.87,14.7,0.4162,0.00015,23.42308]
[1780406973059,42.32,68912.87,14.7,0.4162,0.00015,23.42308]
[1780406974388,42.32,68913.99,14.7,0.41637,0.00015,23.42566]
[1780406974503,42.32,68914.21,14.7,0.41641,0.00015,23.42618]
[1780406975456,42.33,68914.26,14.7,0.41642,0.00015,23.42631]
[1780406976652,42.33,68914.46,14.7,0.41645,0.00015,23.42678]
[1780406976882,42.33,68914.46,14.7,0.41645,0.00015,23.42678]
[1780406977051,42.33,68914.46,14.7,0.41645,0.00015,23.42678]
[1780406979076,42.33,68912.52,14.7,0.41615,0.00015,23.42238]
[1780406979818,42.33,68915.31,14.7,0.41658,0.00015,23.42877]
[1780406980533,42.33,68915.31,14.7,0.41658,0.00015,23.42877]
[1780406986460,42.33,68915.68,14.7,0.41665,0.00015,23.42973]
[1780406989316,42.33,68917.28,14.7,0.4169,0.00015,23.43339]
[1780406989332,42.33,68917.28,14.7,0.4169,0.00015,23.43339]
[1780406991643,42.33,68915.75,14.7,0.41666,0.00015,23.42996]
[1780406991836,42.33,68915.75,14.7,0.41666,0.00015,23.42996]
[1780406991843,42.33,68915.75,14.7,0.41666,0.00015,23.42996]
[1780406992030,42.33,68915.75,14.7,0.41666,0.00015,23.42996]
[1780406992049,42.33,68915.75,14.7,0.41666,0.00015,23.42996]
[1780406992473,42.33,68920.18,14.7,0.41735,0.00015,23.44004]
[1780406993100,42.33,68920.18,14.7,0.41735,0.00015,23.44004]
[1780406993353,42.33,68920.18,14.7,0.41735,0.00015,23.44004]
[1780406993432,42.33,68931.5,14.7,0.41909,0.00015,23.46547]
[1780406994014,42.33,68931.5,14.7,0.41909,0.00015,23.46547]
[1780406998391,42.34,68931.98,14.7,0.41917,0.00015,23.46668]
[1780406998431,42.34,68931.98,14.7,0.41917,0.00015,23.46668]
[1780406998470,42.34,68931.56,14.7,0.41911,0.00015,23.46582]
[1780406998471,42.34,68931.56,14.7,0.41911,0.00015,23.46582]
[1780407000200,42.34,68930.69,14.7,0.41898,0.00015,23.46389]
[1780407000291,42.34,68930.69,14.7,0.41898,0.00015,23.46389]
[1780407000428,42.34,68930.69,14.7,0.41898,0.00015,23.46389]
[1780407000608,42.34,68929.24,14.7,0.41876,0.00015,23.46069]
[1780407001010,42.34,68929.24,14.7,0.41876,0.00015,23.46069]
[1780407001708,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407001767,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407001820,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407001894,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407002196,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407002218,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407002252,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407002341,42.35,68932.66,14.7,0.41929,0.00015,23.46834]
[1780407002727,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407002758,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407002892,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407003203,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407003235,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407003320,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407003371,42.35,68936.4,14.7,0.41986,0.00015,23.47664]
[1780407003479,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407003520,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407003579,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407003716,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407004380,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407004412,42.35,68932.47,14.7,0.41926,0.00015,23.46793]
[1780407003717,42.35,68923.19,14.7,0.41783,0.00015,23.44717]
[1780407004520,42.35,68923.19,14.7,0.41783,0.00015,23.44717]
[1780407004695,42.35,68923.19,14.7,0.41783,0.00015,23.44717]
[1780407005487,42.35,68920.0,14.7,0.41734,0.00015,23.43996]
[1780407005488,42.35,68920.0,14.7,0.41734,0.00015,23.43996]
[1780407006424,42.35,68920.0,14.7,0.41734,0.00015,23.43996]
[1780407006740,42.35,68919.19,14.7,0.41722,0.00015,23.43813]
[1780407007358,42.35,68919.19,14.7,0.41722,0.00015,23.43813]
[1780407007425,42.35,68918.3,14.7,0.41709,0.00015,23.43616]
[1780407008099,42.35,68918.3,14.7,0.41709,0.00015,23.43616]
[1780407008353,42.35,68918.3,14.7,0.41709,0.00015,23.43616]
[1780407008376,42.35,68918.3,14.7,0.41709,0.00015,23.43616]
[1780407008445,42.35,68918.3,14.7,0.41709,0.00015,23.43616]
[1780407008553,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407008555,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407008597,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407008647,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407008789,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407008828,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407009186,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407009248,42.35,68913.76,14.7,0.41639,0.00015,23.42582]
[1780407009284,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407009537,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407009754,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407009890,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407010217,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407010247,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407010261,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407010294,42.35,68902.12,14.7,0.41461,0.00015,23.399]
[1780407010421,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407010897,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407010913,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407010920,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407011078,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407011202,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407011259,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407011330,42.35,68888.32,14.7,0.41249,0.00015,23.36659]
[1780407011396,42.35,68882.58,14.7,0.41161,0.00015,23.35282]
[1780407011826,42.35,68882.58,14.7,0.41161,0.00015,23.35282]
[1780407011873,42.35,68882.58,14.7,0.41161,0.00015,23.35282]
[1780407012103,42.35,68882.58,14.7,0.41161,0.00015,23.35282]
[1780407012691,42.35,68887.57,14.7,0.41237,0.00015,23.36472]
[1780407012737,42.35,68887.57,14.7,0.41237,0.00015,23.36472]
[1780407012750,42.35,68887.57,14.7,0.41237,0.00015,23.36472]
[1780407012855,42.35,68887.57,14.7,0.41237,0.00015,23.36472]
[1780407013375,42.35,68887.57,14.7,0.41237,0.00015,23.36472]
[1780407013444,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407013528,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407013759,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407013761,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407013793,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407013949,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407014050,42.35,68889.38,14.7,0.41265,0.00015,23.36901]
[1780407014089,42.35,68903.84,14.7,0.41486,0.00015,23.40291]
[1780407014660,42.35,68913.67,14.7,0.41637,0.00015,23.42558]
[1780407015923,42.35,68913.67,14.7,0.41637,0.00015,23.42558]
[1780407017643,42.35,68916.8,14.7,0.41686,0.00015,23.43275]
[1780407018302,42.35,68916.8,14.7,0.41686,0.00015,23.43275]
[1780407018357,42.35,68917.53,14.7,0.41697,0.00015,23.43444]
[1780407018628,42.35,68917.53,14.7,0.41697,0.00015,23.43444]
[1780407019834,42.35,68915.26,14.7,0.41662,0.00015,23.42928]
[1780407020091,42.35,68915.26,14.7,0.41662,0.00015,23.42928]
[1780407020614,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020638,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020765,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020860,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020920,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020970,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407020977,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407021392,42.35,68914.8,14.7,0.41655,0.00015,23.42823]
[1780407021758,42.35,68915.62,14.7,0.41668,0.00015,23.4301]
[1780407022014,42.35,68915.62,14.7,0.41668,0.00015,23.4301]
[1780407022038,42.35,68915.62,14.7,0.41668,0.00015,23.4301]
[1780407023594,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407023665,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407023673,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407023720,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407023871,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407023926,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407024201,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407024451,42.35,68909.77,14.7,0.41578,0.00015,23.4167]
[1780407024206,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407024629,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407024981,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407025036,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407025190,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407025253,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407025453,42.35,68904.77,14.7,0.41501,0.00015,23.40517]
[1780407025264,42.35,68890.47,14.7,0.41282,0.00015,23.3717]
[1780407025558,42.35,68890.47,14.7,0.41282,0.00015,23.3717]
[1780407025966,42.35,68890.47,14.7,0.41282,0.00015,23.3717]
[1780407026023,42.35,68890.47,14.7,0.41282,0.00015,23.3717]
[1780407026271,42.35,68893.04,14.7,0.41321,0.00015,23.37774]
[1780407026892,42.35,68893.04,14.7,0.41321,0.00015,23.37774]
[1780407026901,42.35,68893.04,14.7,0.41321,0.00015,23.37774]
[1780407027397,42.35,68893.04,14.7,0.41321,0.00015,23.37774]
[1780407027492,42.35,68898.64,14.7,0.41407,0.00015,23.39087]
[1780407028142,42.35,68909.99,14.7,0.41581,0.00015,23.41718]
[1780407029464,42.35,68909.99,14.7,0.41581,0.00015,23.41718]
[1780407029264,42.35,68911.67,14.7,0.41607,0.00015,23.42107]
[1780407029875,42.35,68911.67,14.7,0.41607,0.00015,23.42107]
[1780407029924,42.35,68911.67,14.7,0.41607,0.00015,23.42107]
[1780407029955,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407030512,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407030625,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407030757,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407030791,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407031007,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407031010,42.35,68921.47,14.7,0.41758,0.00015,23.44337]
[1780407031591,42.35,68921.37,14.7,0.41755,0.00015,23.44007]
[1780407031726,42.35,68921.37,14.7,0.41755,0.00015,23.44007]
[1780407032067,42.35,68921.23,14.7,0.41753,0.00015,23.43976]
[1780407033079,42.35,68921.23,14.7,0.41753,0.00015,23.43976]
[1780407033335,42.35,68915.38,14.7,0.41663,0.00015,23.42649]
[1780407033761,42.35,68915.38,14.7,0.41663,0.00015,23.42649]
[1780407033917,42.35,68915.38,14.7,0.41663,0.00015,23.42649]
[1780407033996,42.35,68915.38,14.7,0.41663,0.00015,23.42649]
[1780407035298,42.35,68913.31,14.7,0.41631,0.00015,23.42177]
[1780407035384,42.35,68906.23,14.7,0.41523,0.00015,23.40548]
[1780407035753,42.35,68906.23,14.7,0.41523,0.00015,23.40548]
[1780407035825,42.35,68914.03,14.7,0.41642,0.00015,23.4234]
[1780407037686,42.35,68914.85,14.7,0.41655,0.00015,23.42529]
[1780407037814,42.35,68914.85,14.7,0.41655,0.00015,23.42529]
[1780407038874,42.35,68915.5,14.7,0.41665,0.00015,23.42679]
[1780407038898,42.35,68915.5,14.7,0.41665,0.00015,23.42679]
[1780407041290,42.35,68919.84,14.7,0.41732,0.00015,23.43665]
[1780407041587,42.35,68920.93,14.7,0.41749,0.00015,23.43913]
[1780407041952,42.35,68920.93,14.7,0.41749,0.00015,23.43913]
[1780407042448,42.35,68920.93,14.7,0.41749,0.00015,23.43913]
[1780407042797,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407042807,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407042823,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407042837,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407042939,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043042,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043081,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043118,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043148,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043181,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043194,42.35,68917.52,14.7,0.41696,0.00015,23.43141]
[1780407043311,42.35,68913.54,14.7,0.41635,0.00015,23.42232]
[1780407043908,42.35,68913.54,14.7,0.41635,0.00015,23.42232]
[1780407044004,42.35,68897.76,14.7,0.41393,0.00015,23.38583]
[1780407045452,42.35,68899.08,14.7,0.41414,0.00015,23.38892]
[1780407045525,42.35,68899.08,14.7,0.41414,0.00015,23.38892]
[1780407045596,42.35,68899.08,14.7,0.41414,0.00015,23.38892]
[1780407045654,42.35,68899.08,14.7,0.41414,0.00015,23.38892]
[1780407045896,42.35,68906.73,14.7,0.41531,0.00015,23.40668]
[1780407046574,42.35,68906.73,14.7,0.41531,0.00015,23.40668]
[1780407048982,42.35,68905.89,14.7,0.41518,0.00015,23.4047]
[1780407054005,42.35,68908.53,14.7,0.41557,0.00015,23.41069]
[1780407054281,42.35,68908.53,14.7,0.41557,0.00015,23.41069]
[1780407055724,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407055828,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407055948,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407055948,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407055973,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407056068,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407056078,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407056365,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407056435,42.34,68910.82,14.7,0.41592,0.00015,23.41591]
[1780407056468,42.34,68915.14,14.7,0.41658,0.00015,23.42577]
[1780407056792,42.34,68915.14,14.7,0.41658,0.00015,23.42577]
[1780407056892,42.34,68915.14,14.7,0.41658,0.00015,23.42577]
[1780407057490,42.34,68920.53,14.7,0.41741,0.00015,23.43805]
[1780407057683,42.34,68920.53,14.7,0.41741,0.00015,23.43805]
[1780407057895,42.34,68920.53,14.7,0.41741,0.00015,23.43805]
[1780407058555,42.34,68921.17,14.7,0.41751,0.00015,23.43949]
[1780407059350,42.34,68921.17,14.7,0.41751,0.00015,23.43949]
[1780407059521,42.35,68921.7,14.7,0.41759,0.00015,23.4407]
[1780407059687,42.35,68921.7,14.7,0.41759,0.00015,23.4407]
[1780407060071,42.35,68921.7,14.7,0.41759,0.00015,23.4407]
[1780407060499,42.35,68921.7,14.7,0.41759,0.00015,23.4407]
[1780407060506,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407060529,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407060582,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407061137,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407061218,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407061498,42.35,68924.64,14.7,0.41804,0.00015,23.44733]
[1780407061813,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062248,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062311,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062427,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062445,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062514,42.35,68928.67,14.7,0.41866,0.00015,23.45636]
[1780407062476,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407062718,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407062950,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407063184,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407063237,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407063272,42.35,68937.76,14.7,0.42006,0.00015,23.47654]
[1780407063363,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063718,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063738,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063756,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063784,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063790,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063806,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407063912,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407064112,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407064130,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407064520,42.35,68953.92,14.7,0.42255,0.00015,23.51168]
[1780407064195,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407064748,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407064936,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407064947,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407065083,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407065243,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407065276,42.35,68967.73,14.7,0.42467,0.00015,23.54099]
[1780407065470,42.34,68983.63,14.7,0.42712,0.00015,23.5739]
[1780407065610,42.34,68983.63,14.7,0.42712,0.00015,23.5739]
[1780407065900,42.34,68983.63,14.7,0.42712,0.00015,23.5739]
[1780407066169,42.34,68983.63,14.7,0.42712,0.00015,23.5739]
[1780407066462,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407066542,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407066570,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407066625,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407066636,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407066693,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407067154,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407067463,42.34,69011.17,14.7,0.43137,0.00015,23.62885]
[1780407067508,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407067764,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407067895,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407067961,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407068140,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407068177,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407068218,42.34,69003.0,14.7,0.4301,0.00015,23.61282]
[1780407069044,42.34,69001.3,14.7,0.42984,0.00015,23.60946]
[1780407069112,42.34,69001.3,14.7,0.42984,0.00015,23.60946]
[1780407069139,42.34,69001.3,14.7,0.42984,0.00015,23.60946]
[1780407069256,42.34,69001.3,14.7,0.42984,0.00015,23.60946]
[1780407069852,42.34,68997.41,14.7,0.42924,0.00015,23.60173]
[1780407070324,42.34,68997.41,14.7,0.42924,0.00015,23.60173]
[1780407071508,42.35,68993.69,14.7,0.42867,0.00015,23.5943]
[1780407071700,42.35,68995.85,14.7,0.429,0.00015,23.59863]
[1780407072205,42.35,68995.85,14.7,0.429,0.00015,23.59863]
[1780407072637,42.35,68996.81,14.7,0.42915,0.00015,23.60056]
[1780407072698,42.35,68996.81,14.7,0.42915,0.00015,23.60056]
[1780407073312,42.35,68996.81,14.7,0.42915,0.00015,23.60056]
[1780407073716,42.35,68997.44,14.7,0.42925,0.00015,23.60184]
[1780407074567,42.35,68999.73,14.7,0.42961,0.00015,23.6064]
[1780407075177,42.35,68999.73,14.7,0.42961,0.00015,23.6064]
[1780407075308,42.35,68999.73,14.7,0.42961,0.00015,23.6064]
[1780407075418,42.35,68992.25,14.7,0.42845,0.00015,23.59145]
[1780407076119,42.35,68984.59,14.7,0.42727,0.00015,23.5759]
[1780407076883,42.35,68984.59,14.7,0.42727,0.00015,23.5759]
[1780407076896,42.35,68984.59,14.7,0.42727,0.00015,23.5759]
[1780407077095,42.35,68984.59,14.7,0.42727,0.00015,23.5759]
[1780407077128,42.35,68976.9,14.7,0.42608,0.00015,23.56009]
[1780407077962,42.35,68976.9,14.7,0.42608,0.00015,23.56009]
[1780407078695,42.35,68971.75,14.7,0.42529,0.00015,23.54943]
[1780407080585,42.35,68967.07,14.7,0.42457,0.00015,23.53966]
[1780407080623,42.35,68967.07,14.7,0.42457,0.00015,23.53966]
[1780407080890,42.35,68967.07,14.7,0.42457,0.00015,23.53966]
[1780407081525,42.35,68967.07,14.7,0.42457,0.00015,23.53966]
[1780407081157,42.35,68975.32,14.7,0.42585,0.00015,23.55688]
[1780407081755,42.35,68975.32,14.7,0.42585,0.00015,23.55688]
[1780407082170,42.35,68975.11,14.7,0.42581,0.00015,23.55642]
[1780407083223,42.35,68975.11,14.7,0.42581,0.00015,23.55642]
[1780407083282,42.35,68967.38,14.7,0.42462,0.00015,23.54031]
[1780407084567,42.35,68964.58,14.7,0.42419,0.00015,23.53443]
[1780407084729,42.35,68964.58,14.7,0.42419,0.00015,23.53443]
[1780407084949,42.35,68964.58,14.7,0.42419,0.00015,23.53443]
[1780407085130,42.35,68964.58,14.7,0.42419,0.00015,23.53443]
[1780407085407,42.35,68964.58,14.7,0.42419,0.00015,23.53443]
[1780407086197,42.35,68972.43,14.7,0.4254,0.00015,23.55089]
[1780407087583,42.35,68974.67,14.7,0.42575,0.00015,23.55555]
[1780407088027,42.35,68974.67,14.7,0.42575,0.00015,23.55555]
[1780407090546,42.35,68966.17,14.7,0.42444,0.00015,23.53782]
[1780407091292,42.35,68966.2,14.7,0.42445,0.00015,23.53789]
[1780407091936,42.35,68965.65,14.7,0.42435,0.00015,23.53366]
[1780407092388,42.35,68965.65,14.7,0.42435,0.00015,23.53366]
[1780407092464,42.35,68965.65,14.7,0.42435,0.00015,23.53366]
[1780407092556,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407092700,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407092778,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407092785,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093133,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093247,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093307,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093424,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093534,42.35,68959.53,14.7,0.42341,0.00015,23.52071]
[1780407093702,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407093754,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407093901,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407093932,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407093997,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407094003,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407094320,42.35,68956.7,14.7,0.42297,0.00015,23.51468]
[1780407094517,42.35,68935.94,14.7,0.41978,0.00015,23.46956]
[1780407094653,42.35,68935.94,14.7,0.41978,0.00015,23.46956]
[1780407094749,42.35,68935.94,14.7,0.41978,0.00015,23.46956]
[1780407094819,42.35,68935.94,14.7,0.41978,0.00015,23.46956]
[1780407095260,42.35,68928.89,14.7,0.4187,0.00015,23.4539]
[1780407095615,42.35,68928.89,14.7,0.4187,0.00015,23.4539]
[1780407095703,42.35,68928.89,14.7,0.4187,0.00015,23.4539]
[1780407096454,42.35,68928.89,14.7,0.4187,0.00015,23.4539]
[1780407096462,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407096666,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407096799,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407096815,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407097418,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407097457,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407097507,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407097542,42.35,68938.55,14.7,0.42018,0.00015,23.47531]
[1780407097546,42.35,68946.54,14.7,0.42141,0.00015,23.49276]
[1780407097665,42.35,68946.54,14.7,0.42141,0.00015,23.49276]
[1780407097735,42.35,68946.54,14.7,0.42141,0.00015,23.49276]
[1780407097821,42.35,68946.54,14.7,0.42141,0.00015,23.49276]
[1780407097968,42.35,68946.54,14.7,0.42141,0.00015,23.49276]
[1780407098535,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098610,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098684,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098897,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098905,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098924,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407098971,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407099006,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407099298,42.35,68959.39,14.7,0.42338,0.00015,23.52038]
[1780407101302,42.35,68967.35,14.7,0.42461,0.00015,23.5372]
[1780407102747,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407102916,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407102983,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407102999,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407103034,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407103058,42.35,68963.8,14.7,0.42406,0.00015,23.52973]
[1780407103316,42.35,68953.15,14.7,0.42242,0.00015,23.50704]
[1780407103982,42.35,68953.15,14.7,0.42242,0.00015,23.50704]
[1780407104529,42.35,68953.15,14.7,0.42242,0.00015,23.50704]
[1780407104923,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105078,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105175,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105332,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105416,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105533,42.35,68950.57,14.7,0.42203,0.00015,23.50149]
[1780407105578,42.35,68957.19,14.7,0.42304,0.00015,23.51567]
[1780407105645,42.35,68957.19,14.7,0.42304,0.00015,23.51567]
[1780407106077,42.35,68957.19,14.7,0.42304,0.00015,23.51567]
[1780407106104,42.35,68957.19,14.7,0.42304,0.00015,23.51567]
[1780407106356,42.35,68957.19,14.7,0.42304,0.00015,23.51567]
[1780407106915,42.35,68960.39,14.7,0.42354,0.00015,23.52248]
[1780407107468,42.35,68960.39,14.7,0.42354,0.00015,23.52248]
[1780407107969,42.35,68959.92,14.7,0.42346,0.00015,23.52148]
[1780407108263,42.35,68959.92,14.7,0.42346,0.00015,23.52148]
[1780407108408,42.35,68959.92,14.7,0.42346,0.00015,23.52148]
[1780407108632,42.35,68961.95,14.7,0.42378,0.00015,23.52579]
[1780407110611,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407110787,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407110885,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407110896,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407110993,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407111009,42.35,68965.77,14.7,0.42436,0.00015,23.53386]
[1780407111372,42.35,68955.85,14.7,0.42284,0.00015,23.51281]
[1780407114778,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407114853,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407114911,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407114928,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407114951,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407115179,42.35,68951.79,14.7,0.42221,0.00015,23.50406]
[1780407115400,42.35,68962.26,14.7,0.42382,0.00015,23.52642]
[1780407117040,42.35,68965.81,14.7,0.42437,0.00015,23.53391]
[1780407117202,42.35,68965.81,14.7,0.42437,0.00015,23.53391]
[1780407117414,42.35,68955.49,14.7,0.42278,0.00015,23.51199]
[1780407117747,42.35,68955.49,14.7,0.42278,0.00015,23.51199]
[1780407117841,42.35,68955.49,14.7,0.42278,0.00015,23.51199]
[1780407117850,42.35,68955.49,14.7,0.42278,0.00015,23.51199]
[1780407118641,42.35,68954.76,14.7,0.42267,0.00015,23.51043]
[1780407118657,42.35,68954.76,14.7,0.42267,0.00015,23.51043]
[1780407119511,42.35,68954.76,14.7,0.42267,0.00015,23.51043]
[1780407119828,42.35,68957.47,14.7,0.42308,0.00015,23.51622]
[1780407120920,42.35,68955.91,14.7,0.42284,0.00015,23.51288]
[1780407120925,42.35,68955.91,14.7,0.42284,0.00015,23.51288]
[1780407121003,42.35,68955.91,14.7,0.42284,0.00015,23.51288]
[1780407121123,42.35,68955.91,14.7,0.42284,0.00015,23.51288]
[1780407121600,42.35,68963.18,14.7,0.42396,0.00015,23.52834]
[1780407122560,42.35,68963.18,14.7,0.42396,0.00015,23.52834]
[1780407124957,42.35,68966.39,14.7,0.42445,0.00015,23.53511]
[1780407125682,42.35,68972.01,14.7,0.42532,0.00015,23.54689]
[1780407125688,42.35,68972.01,14.7,0.42532,0.00015,23.54689]
[1780407125723,42.35,68972.01,14.7,0.42532,0.00015,23.54689]
[1780407126354,42.35,68972.01,14.7,0.42532,0.00015,23.54689]
[1780407126470,42.35,68972.01,14.7,0.42532,0.00015,23.54689]
[1780407126691,42.35,68971.53,14.7,0.42525,0.00015,23.54589]
[1780407127137,42.35,68971.53,14.7,0.42525,0.00015,23.54589]
[1780407127180,42.35,68971.53,14.7,0.42525,0.00015,23.54589]
[1780407127542,42.35,68971.53,14.7,0.42525,0.00015,23.54589]
[1780407127557,42.35,68971.53,14.7,0.42525,0.00015,23.54589]
[1780407127488,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407127656,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407127658,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407127813,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407128083,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407128087,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407128146,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407128559,42.35,68957.73,14.7,0.42312,0.00015,23.51679]
[1780407128696,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407128751,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407128816,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407128970,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407129040,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407129089,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407129485,42.35,68958.32,14.7,0.42322,0.00015,23.51806]
[1780407129501,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407129699,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407129874,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407129914,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407130090,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407130303,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407130513,42.35,68968.35,14.7,0.42476,0.00015,23.53926]
[1780407130535,42.35,68974.42,14.7,0.42569,0.00015,23.55192]
[1780407130840,42.35,68974.42,14.7,0.42569,0.00015,23.55192]
[1780407131130,42.35,68974.42,14.7,0.42569,0.00015,23.55192]
[1780407131677,42.35,68972.72,14.7,0.42543,0.00015,23.54839]
[1780407131889,42.35,68972.72,14.7,0.42543,0.00015,23.54839]
[1780407132138,42.35,68972.72,14.7,0.42543,0.00015,23.54839]
[1780407133022,42.35,68970.57,14.7,0.4251,0.00015,23.54392]
[1780407133280,42.35,68970.57,14.7,0.4251,0.00015,23.54392]
[1780407133320,42.35,68970.57,14.7,0.4251,0.00015,23.54392]
[1780407133529,42.35,68962.92,14.7,0.42393,0.00015,23.52785]
[1780407136027,42.35,68957.96,14.7,0.42316,0.00015,23.51733]
[1780407136036,42.35,68957.96,14.7,0.42316,0.00015,23.51733]
[1780407136205,42.35,68957.96,14.7,0.42316,0.00015,23.51733]
[1780407139126,42.35,68953.34,14.7,0.42245,0.00015,23.50742]
[1780407139395,42.35,68953.34,14.7,0.42245,0.00015,23.50742]
[1780407140070,42.35,68954.95,14.7,0.4227,0.00015,23.51086]
[1780407142378,42.35,68957.17,14.7,0.42304,0.00015,23.51559]
[1780407142577,42.35,68957.17,14.7,0.42304,0.00015,23.51559]
[1780407143776,42.35,68962.46,14.7,0.42385,0.00015,23.52683]
[1780407143787,42.35,68962.46,14.7,0.42385,0.00015,23.52683]
[1780407144447,42.35,68962.46,14.7,0.42385,0.00015,23.52683]
[1780407144606,42.35,68965.4,14.7,0.4243,0.00015,23.53304]
[1780407146208,42.34,68963.44,14.7,0.424,0.00015,23.52886]
[1780407146248,42.34,68963.44,14.7,0.424,0.00015,23.52886]
[1780407146283,42.34,68963.44,14.7,0.424,0.00015,23.52886]
[1780407146451,42.34,68963.44,14.7,0.424,0.00015,23.52886]
[1780407146623,42.34,68950.27,14.7,0.42197,0.00015,23.50071]
[1780407146739,42.34,68950.27,14.7,0.42197,0.00015,23.50071]
[1780407146775,42.34,68950.27,14.7,0.42197,0.00015,23.50071]
[1780407146808,42.34,68950.27,14.7,0.42197,0.00015,23.50071]
[1780407147451,42.34,68950.27,14.7,0.42197,0.00015,23.50071]
[1780407147722,42.34,68949.05,14.7,0.42178,0.00015,23.49806]
[1780407147842,42.34,68949.05,14.7,0.42178,0.00015,23.49806]
[1780407147912,42.34,68949.05,14.7,0.42178,0.00015,23.49806]
[1780407148075,42.34,68949.05,14.7,0.42178,0.00015,23.49806]
[1780407149458,42.34,68949.05,14.7,0.42178,0.00015,23.49806]
[1780407149553,42.34,68963.18,14.7,0.42395,0.00015,23.52828]
[1780407150053,42.34,68963.18,14.7,0.42395,0.00015,23.52828]
[1780407150059,42.34,68963.18,14.7,0.42395,0.00015,23.52828]
[1780407150617,42.34,68963.18,14.7,0.42395,0.00015,23.52828]
[1780407152587,42.34,68962.7,14.7,0.42388,0.00015,23.52725]
[1780407152711,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407152971,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407153344,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407153349,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407153370,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407153631,42.34,68965.63,14.7,0.42432,0.00015,23.53036]
[1780407153672,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407153712,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407153926,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407153972,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407153976,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154075,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154380,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154636,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154669,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154681,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154746,42.34,68962.4,14.7,0.42382,0.00015,23.52354]
[1780407154425,42.34,68942.72,14.7,0.42079,0.00015,23.48118]
[1780407154827,42.34,68942.72,14.7,0.42079,0.00015,23.48118]
[1780407155320,42.34,68942.72,14.7,0.42079,0.00015,23.48118]
[1780407155328,42.34,68942.72,14.7,0.42079,0.00015,23.48118]
[1780407155400,42.34,68942.72,14.7,0.42079,0.00015,23.48118]
[1780407155475,42.34,68934.12,14.7,0.41947,0.00015,23.46225]
[1780407155676,42.34,68934.12,14.7,0.41947,0.00015,23.46225]
[1780407155737,42.34,68934.12,14.7,0.41947,0.00015,23.46225]
[1780407155878,42.34,68934.12,14.7,0.41947,0.00015,23.46225]
[1780407155900,42.34,68934.12,14.7,0.41947,0.00015,23.46225]
[1780407156001,42.34,68930.16,14.7,0.41886,0.00015,23.45344]
[1780407157916,42.34,68928.33,14.7,0.41858,0.00015,23.44935]
[1780407159072,42.34,68929.8,14.7,0.41881,0.00015,23.45263]
[1780407159197,42.34,68929.8,14.7,0.41881,0.00015,23.45263]
[1780407159207,42.34,68929.8,14.7,0.41881,0.00015,23.45263]
[1780407159330,42.34,68929.8,14.7,0.41881,0.00015,23.45263]
[1780407160440,42.34,68929.86,14.7,0.41882,0.00015,23.45276]
[1780407160464,42.34,68929.86,14.7,0.41882,0.00015,23.45276]
[1780407161026,42.34,68935.42,14.7,0.41967,0.00015,23.46511]
[1780407161441,42.34,68935.42,14.7,0.41967,0.00015,23.46511]
[1780407161525,42.34,68935.42,14.7,0.41967,0.00015,23.46511]
[1780407162097,42.34,68940.09,14.7,0.42039,0.00015,23.4754]
[1780407162525,42.34,68940.09,14.7,0.42039,0.00015,23.4754]
[1780407162652,42.34,68942.23,14.7,0.42072,0.00015,23.48009]
[1780407162706,42.34,68942.23,14.7,0.42072,0.00015,23.48009]
[1780407162830,42.34,68942.23,14.7,0.42072,0.00015,23.48009]
[1780407162864,42.34,68942.23,14.7,0.42072,0.00015,23.48009]
[1780407163593,42.34,68942.23,14.7,0.42072,0.00015,23.48009]
[1780407164235,42.34,68943.64,14.7,0.42093,0.00015,23.48316]
[1780407165249,42.34,68942.13,14.7,0.4207,0.00015,23.47985]
[1780407165400,42.34,68942.13,14.7,0.4207,0.00015,23.47985]
[1780407165619,42.34,68942.13,14.7,0.4207,0.00015,23.47985]
[1780407165815,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166163,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166243,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166342,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166364,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166373,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166455,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166472,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166540,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166614,42.34,68942.78,14.7,0.4208,0.00015,23.48126]
[1780407166599,42.34,68936.64,14.7,0.41985,0.00015,23.46776]
[1780407166778,42.34,68936.64,14.7,0.41985,0.00015,23.46776]
[1780407167601,42.34,68912.72,14.7,0.41618,0.00015,23.41394]
[1780407167833,42.34,68912.72,14.7,0.41618,0.00015,23.41394]
[1780407167872,42.34,68912.72,14.7,0.41618,0.00015,23.41394]
[1780407168111,42.34,68912.72,14.7,0.41618,0.00015,23.41394]
[1780407168470,42.34,68905.54,14.7,0.41507,0.00015,23.3974]
[1780407168805,42.34,68905.54,14.7,0.41507,0.00015,23.3974]
[1780407169456,42.34,68903.66,14.7,0.41479,0.00015,23.39305]
[1780407171315,42.34,68903.16,14.7,0.41471,0.00015,23.3919]
[1780407171926,42.34,68903.01,14.7,0.41469,0.00015,23.39156]
[1780407171932,42.34,68903.01,14.7,0.41469,0.00015,23.39156]
[1780407171960,42.34,68903.01,14.7,0.41469,0.00015,23.39156]
[1780407172509,42.34,68903.01,14.7,0.41469,0.00015,23.39156]
[1780407172602,42.34,68903.01,14.7,0.41469,0.00015,23.39156]
[1780407172610,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407172699,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407172724,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407172741,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407172814,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407173447,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407173462,42.34,68903.42,14.7,0.41475,0.00015,23.39249]
[1780407173562,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407173696,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407173894,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407174031,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407174123,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407174157,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407174529,42.34,68886.6,14.7,0.41217,0.00015,23.35293]
[1780407174574,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407174759,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407174878,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407174939,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407175409,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407175454,42.34,68877.06,14.7,0.4107,0.00015,23.33]
[1780407175497,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407175678,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407175681,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407175755,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407175853,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407176022,42.34,68869.45,14.7,0.40953,0.00015,23.3115]
[1780407176574,42.35,68860.75,14.7,0.40824,0.00015,23.29069]
[1780407176981,42.35,68860.75,14.7,0.40824,0.00015,23.29069]
[1780407177373,42.35,68860.75,14.7,0.40824,0.00015,23.29069]
[1780407177606,42.35,68860.75,14.7,0.40824,0.00015,23.29069]
[1780407177889,42.35,68860.38,14.7,0.40818,0.00015,23.28974]
[1780407178481,42.35,68860.38,14.7,0.40818,0.00015,23.28974]
[1780407178553,42.35,68860.38,14.7,0.40818,0.00015,23.28974]
[1780407178674,42.35,68864.54,14.7,0.40882,0.00015,23.3]
[1780407178684,42.35,68864.54,14.7,0.40882,0.00015,23.3]
[1780407178716,42.35,68864.54,14.7,0.40882,0.00015,23.3]
[1780407178826,42.35,68864.54,14.7,0.40882,0.00015,23.3]
[1780407179751,42.35,68860.47,14.7,0.4082,0.00015,23.28997]
[1780407179998,42.35,68860.47,14.7,0.4082,0.00015,23.28997]
[1780407180117,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407180918,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407180939,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407181002,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407181052,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407181411,42.35,68867.16,14.7,0.40922,0.00015,23.30637]
[1780407181792,42.35,68866.06,14.7,0.40905,0.00015,23.30366]
[1780407181816,42.35,68866.06,14.7,0.40905,0.00015,23.30366]
[1780407182555,42.35,68866.06,14.7,0.40905,0.00015,23.30366]
[1780407183630,42.35,68865.78,14.7,0.40901,0.00015,23.30301]
[1780407183655,42.35,68865.78,14.7,0.40901,0.00015,23.30301]
[1780407184150,42.34,68866.52,14.7,0.4091,0.00015,23.30456]
[1780407185405,42.33,68864.46,14.7,0.40877,0.00015,23.29925]
[1780407186192,42.33,68862.07,14.7,0.4084,0.00015,23.29335]
[1780407186276,42.33,68862.07,14.7,0.4084,0.00015,23.29335]
[1780407186505,42.33,68862.07,14.7,0.4084,0.00015,23.29335]
[1780407186704,42.33,68857.21,14.7,0.40766,0.00015,23.28131]
[1780407187045,42.33,68857.21,14.7,0.40766,0.00015,23.28131]
[1780407187066,42.33,68857.21,14.7,0.40766,0.00015,23.28131]
[1780407188162,42.33,68854.23,14.7,0.4072,0.00015,23.27388]
[1780407188305,42.33,68854.23,14.7,0.4072,0.00015,23.27388]
[1780407188973,42.33,68857.1,14.7,0.40763,0.00015,23.28086]
[1780407189729,42.32,68854.4,14.7,0.4072,0.00015,23.27403]
[1780407190567,42.32,68854.4,14.7,0.4072,0.00015,23.27403]
[1780407190604,42.32,68854.4,14.7,0.4072,0.00015,23.27403]
[1780407191232,42.32,68852.04,14.7,0.40684,0.00015,23.26813]
[1780407192021,42.32,68857.87,14.7,0.40773,0.00015,23.28262]
[1780407192035,42.32,68857.87,14.7,0.40773,0.00015,23.28262]
[1780407192205,42.32,68857.87,14.7,0.40773,0.00015,23.28262]
[1780407192844,42.32,68858.34,14.7,0.4078,0.00015,23.28378]
[1780407193093,42.32,68858.34,14.7,0.4078,0.00015,23.28378]
[1780407193583,42.32,68858.34,14.7,0.4078,0.00015,23.28378]
[1780407193611,42.32,68866.85,14.7,0.4091,0.00015,23.30458]
[1780407193809,42.32,68866.85,14.7,0.4091,0.00015,23.30458]
[1780407194794,42.31,68866.91,14.7,0.40909,0.00015,23.30458]
[1780407194818,42.31,68866.91,14.7,0.40909,0.00015,23.30458]
[1780407194838,42.31,68866.91,14.7,0.40909,0.00015,23.30458]
[1780407194981,42.31,68866.91,14.7,0.40909,0.00015,23.30458]
[1780407195801,42.31,68863.42,14.7,0.40856,0.00015,23.29598]
[1780407196089,42.31,68863.42,14.7,0.40856,0.00015,23.29598]
[1780407196725,42.31,68863.43,14.7,0.40856,0.00015,23.29598]
[1780407196779,42.31,68863.43,14.7,0.40856,0.00015,23.29598]
[1780407197144,42.31,68863.43,14.7,0.40856,0.00015,23.29598]
[1780407198168,42.31,68857.64,14.7,0.40767,0.00015,23.28165]
[1780407198891,42.31,68855.38,14.7,0.40732,0.00015,23.27602]
[1780407199967,42.31,68856.29,14.7,0.40746,0.00015,23.27827]
[1780407200503,42.31,68856.29,14.7,0.40746,0.00015,23.27827]
[1780407200800,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407200809,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407200813,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407200844,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407200873,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407201022,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407201431,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407201515,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407201609,42.31,68855.29,14.7,0.4073,0.00015,23.27566]
[1780407202024,42.3,68852.12,14.7,0.4068,0.00015,23.26762]
[1780407202230,42.3,68852.12,14.7,0.4068,0.00015,23.26762]
[1780407202250,42.3,68852.12,14.7,0.4068,0.00015,23.26762]
[1780407202295,42.3,68852.12,14.7,0.4068,0.00015,23.26762]
[1780407202322,42.3,68852.12,14.7,0.4068,0.00015,23.26762]
[1780407202798,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407202849,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407202882,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407203118,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407203324,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407203355,42.3,68855.89,14.7,0.40738,0.00015,23.27701]
[1780407204142,42.3,68857.97,14.7,0.4077,0.00015,23.28217]
[1780407204149,42.3,68857.97,14.7,0.4077,0.00015,23.28217]
[1780407204325,42.3,68857.97,14.7,0.4077,0.00015,23.28217]
[1780407204618,42.3,68857.97,14.7,0.4077,0.00015,23.28217]
[1780407204934,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205015,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205281,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205330,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205412,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205437,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205599,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205656,42.3,68852.59,14.7,0.40687,0.00015,23.26876]
[1780407205671,42.3,68842.46,14.7,0.40532,0.00015,23.24326]
[1780407207328,42.3,68838.45,14.7,0.40471,0.00015,23.23307]
[1780407207391,42.3,68838.45,14.7,0.40471,0.00015,23.23307]
[1780407207814,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407207908,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407207912,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407207942,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407207981,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407208005,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407208195,42.3,68839.31,14.7,0.40484,0.00015,23.23526]
[1780407208500,42.3,68831.68,14.7,0.40368,0.00015,23.21576]
[1780407208963,42.3,68831.68,14.7,0.40368,0.00015,23.21576]
[1780407209265,42.3,68831.68,14.7,0.40368,0.00015,23.21576]
[1780407209514,42.3,68831.68,14.7,0.40368,0.00015,23.21576]
[1780407209614,42.3,68825.63,14.7,0.40275,0.00015,23.20016]
[1780407210103,42.3,68825.63,14.7,0.40275,0.00015,23.20016]
[1780407210550,42.3,68825.63,14.7,0.40275,0.00015,23.20016]
[1780407211371,42.3,68825.42,14.7,0.40272,0.00015,23.19964]
[1780407211378,42.3,68825.42,14.7,0.40272,0.00015,23.19964]
[1780407211831,42.3,68825.23,14.7,0.40268,0.00015,23.19606]
[1780407211968,42.3,68825.23,14.7,0.40268,0.00015,23.19606]
[1780407212851,42.3,68830.8,14.7,0.40354,0.00015,23.21047]
[1780407212876,42.3,68830.8,14.7,0.40354,0.00015,23.21047]
[1780407213037,42.3,68830.8,14.7,0.40354,0.00015,23.21047]
[1780407213067,42.3,68830.8,14.7,0.40354,0.00015,23.21047]
[1780407213907,42.31,68830.71,14.7,0.40352,0.00015,23.21026]
[1780407214036,42.31,68830.71,14.7,0.40352,0.00015,23.21026]
[1780407214874,42.31,68834.41,14.7,0.40409,0.00015,23.21978]
[1780407215641,42.31,68834.41,14.7,0.40409,0.00015,23.21978]
[1780407215545,42.31,68840.62,14.7,0.40504,0.00015,23.23563]
[1780407215971,42.31,68840.62,14.7,0.40504,0.00015,23.23563]
[1780407216280,42.31,68840.62,14.7,0.40504,0.00015,23.23563]
[1780407218578,42.31,68840.76,14.7,0.40506,0.00015,23.236]
[1780407218861,42.31,68840.71,14.7,0.40506,0.00015,23.23588]
[1780407219529,42.31,68840.71,14.7,0.40506,0.00015,23.23588]
[1780407219705,42.31,68839.31,14.7,0.40484,0.00015,23.23233]
[1780407219851,42.31,68839.31,14.7,0.40484,0.00015,23.23233]
[1780407220742,42.31,68835.9,14.7,0.40432,0.00015,23.22365]
[1780407220777,42.31,68835.9,14.7,0.40432,0.00015,23.22365]
[1780407220960,42.31,68835.9,14.7,0.40432,0.00015,23.22365]
[1780407220986,42.31,68835.9,14.7,0.40432,0.00015,23.22365]
[1780407221664,42.31,68835.9,14.7,0.40432,0.00015,23.22365]
[1780407221773,42.31,68830.28,14.7,0.40346,0.00015,23.20924]
[1780407221861,42.31,68830.28,14.7,0.40346,0.00015,23.20924]
[1780407222772,42.31,68832.64,14.7,0.40382,0.00015,23.21532]
[1780407222808,42.31,68832.64,14.7,0.40382,0.00015,23.21532]
[1780407223086,42.31,68832.64,14.7,0.40382,0.00015,23.21532]
[1780407224039,42.31,68834.5,14.7,0.40411,0.00015,23.22011]
[1780407224281,42.31,68834.5,14.7,0.40411,0.00015,23.22011]
[1780407224509,42.31,68834.5,14.7,0.40411,0.00015,23.22011]
[1780407224535,42.31,68834.5,14.7,0.40411,0.00015,23.22011]
[1780407224711,42.31,68835.57,14.7,0.40427,0.00015,23.22286]
[1780407224748,42.31,68835.57,14.7,0.40427,0.00015,23.22286]
[1780407224873,42.31,68835.57,14.7,0.40427,0.00015,23.22286]
[1780407226222,42.31,68838.47,14.7,0.40472,0.00015,23.23027]
[1780407226227,42.31,68838.47,14.7,0.40472,0.00015,23.23027]
[1780407226229,42.31,68838.47,14.7,0.40472,0.00015,23.23027]
[1780407227280,42.31,68840.75,14.7,0.40507,0.00015,23.23608]
[1780407227290,42.31,68840.75,14.7,0.40507,0.00015,23.23608]
[1780407228801,42.31,68843.24,14.7,0.40545,0.00015,23.2424]
[1780407228929,42.31,68843.24,14.7,0.40545,0.00015,23.2424]
[1780407229440,42.31,68843.24,14.7,0.40545,0.00015,23.2424]
[1780407229443,42.31,68843.24,14.7,0.40545,0.00015,23.2424]
[1780407230255,42.31,68842.54,14.7,0.40534,0.00015,23.24063]
[1780407230627,42.31,68842.54,14.7,0.40534,0.00015,23.24063]
[1780407232075,42.31,68844.75,14.7,0.40568,0.00015,23.24623]
[1780407232240,42.31,68844.75,14.7,0.40568,0.00015,23.24623]
[1780407232243,42.31,68844.75,14.7,0.40568,0.00015,23.24623]
[1780407233159,42.31,68843.46,14.7,0.40548,0.00015,23.24297]
[1780407233894,42.31,68843.5,14.7,0.40549,0.00015,23.24307]
[1780407234988,42.31,68845.42,14.7,0.40578,0.00015,23.24793]
[1780407235136,42.31,68845.42,14.7,0.40578,0.00015,23.24793]
[1780407236468,42.31,68844.88,14.7,0.4057,0.00015,23.24657]
[1780407236570,42.31,68844.88,14.7,0.4057,0.00015,23.24657]
[1780407236595,42.31,68844.88,14.7,0.4057,0.00015,23.24657]
[1780407236667,42.31,68844.88,14.7,0.4057,0.00015,23.24657]
[1780407237435,42.31,68847.51,14.7,0.4061,0.00015,23.25319]
[1780407237442,42.31,68847.51,14.7,0.4061,0.00015,23.25319]
[1780407237445,42.31,68847.51,14.7,0.4061,0.00015,23.25319]
[1780407237572,42.31,68847.51,14.7,0.4061,0.00015,23.25319]
[1780407238204,42.31,68852.68,14.7,0.40689,0.00015,23.26616]
[1780407238364,42.31,68852.68,14.7,0.40689,0.00015,23.26616]
[1780407238507,42.31,68852.68,14.7,0.40689,0.00015,23.26616]
[1780407239506,42.31,68853.07,14.7,0.40695,0.00015,23.26713]
[1780407239531,42.31,68853.07,14.7,0.40695,0.00015,23.26713]
[1780407239565,42.31,68853.07,14.7,0.40695,0.00015,23.26713]
[1780407240025,42.31,68854.42,14.7,0.40716,0.00015,23.27051]
[1780407240471,42.31,68854.42,14.7,0.40716,0.00015,23.27051]
[1780407240473,42.31,68854.42,14.7,0.40716,0.00015,23.27051]
[1780407240679,42.31,68854.42,14.7,0.40716,0.00015,23.27051]
[1780407240681,42.31,68854.42,14.7,0.40716,0.00015,23.27051]
[1780407240744,42.31,68853.66,14.7,0.40705,0.00015,23.26863]
[1780407240825,42.31,68853.66,14.7,0.40705,0.00015,23.26863]
[1780407240874,42.31,68853.66,14.7,0.40705,0.00015,23.26863]
[1780407241620,42.31,68853.66,14.7,0.40705,0.00015,23.26863]
[1780407241665,42.31,68853.66,14.7,0.40705,0.00015,23.26863]
[1780407242369,42.31,68847.85,14.7,0.40616,0.00015,23.25409]
[1780407242397,42.31,68847.85,14.7,0.40616,0.00015,23.25409]
[1780407242527,42.31,68847.85,14.7,0.40616,0.00015,23.25409]
[1780407242604,42.31,68847.85,14.7,0.40616,0.00015,23.25409]
[1780407242869,42.31,68845.71,14.7,0.40583,0.00015,23.24872]
[1780407242928,42.31,68845.71,14.7,0.40583,0.00015,23.24872]
[1780407243360,42.31,68845.71,14.7,0.40583,0.00015,23.24872]
[1780407243420,42.31,68845.71,14.7,0.40583,0.00015,23.24872]
[1780407243489,42.31,68833.74,14.7,0.404,0.00015,23.2183]
[1780407244246,42.31,68833.74,14.7,0.404,0.00015,23.2183]
[1780407244399,42.31,68833.74,14.7,0.404,0.00015,23.2183]
[1780407244475,42.31,68827.09,14.7,0.40299,0.00015,23.20119]
[1780407245923,42.31,68829.23,14.7,0.40332,0.00015,23.20672]
[1780407246055,42.31,68829.23,14.7,0.40332,0.00015,23.20672]
[1780407246531,42.31,68829.23,14.7,0.40332,0.00015,23.20672]
[1780407247587,42.31,68828.11,14.7,0.40315,0.00015,23.20386]
[1780407247646,42.31,68828.11,14.7,0.40315,0.00015,23.20386]
[1780407247986,42.31,68831.47,14.7,0.40366,0.00015,23.21253]
[1780407248034,42.31,68831.47,14.7,0.40366,0.00015,23.21253]
[1780407248046,42.31,68831.47,14.7,0.40366,0.00015,23.21253]
[1780407248047,42.31,68831.47,14.7,0.40366,0.00015,23.21253]
[1780407248244,42.31,68831.47,14.7,0.40366,0.00015,23.21253]
[1780407248349,42.31,68824.29,14.7,0.40257,0.00015,23.19402]
[1780407249031,42.31,68824.29,14.7,0.40257,0.00015,23.19402]
[1780407250625,42.31,68823.2,14.7,0.4024,0.00015,23.19121]
[1780407251260,42.32,68824.77,14.7,0.40264,0.00015,23.19531]
[1780407251353,42.32,68824.77,14.7,0.40264,0.00015,23.19531]
[1780407251569,42.32,68824.77,14.7,0.40264,0.00015,23.19531]
[1780407251880,42.32,68827.53,14.7,0.40307,0.00015,23.20248]
[1780407251891,42.32,68827.53,14.7,0.40307,0.00015,23.20248]
[1780407251979,42.32,68827.53,14.7,0.40307,0.00015,23.20248]
[1780407252377,42.32,68827.53,14.7,0.40307,0.00015,23.20248]
[1780407252424,42.32,68827.53,14.7,0.40307,0.00015,23.20248]
[1780407252443,42.32,68836.99,14.7,0.40451,0.00015,23.22678]
[1780407252970,42.32,68836.99,14.7,0.40451,0.00015,23.22678]
[1780407253403,42.32,68836.99,14.7,0.40451,0.00015,23.22678]
[1780407253439,42.32,68836.99,14.7,0.40451,0.00015,23.22678]
[1780407253497,42.32,68843.64,14.7,0.40553,0.00015,23.24369]
[1780407254269,42.32,68843.64,14.7,0.40553,0.00015,23.24369]
[1780407254291,42.32,68843.64,14.7,0.40553,0.00015,23.24369]
[1780407254447,42.32,68843.64,14.7,0.40553,0.00015,23.24369]
[1780407257386,42.32,68847.01,14.7,0.40605,0.00015,23.2522]
[1780407257416,42.32,68847.01,14.7,0.40605,0.00015,23.2522]
[1780407257869,42.32,68845.29,14.7,0.40578,0.00015,23.24787]
[1780407259538,42.32,68843.26,14.7,0.40547,0.00015,23.24274]
[1780407259608,42.32,68843.26,14.7,0.40547,0.00015,23.24274]
[1780407260118,42.32,68843.29,14.7,0.40548,0.00015,23.24282]
[1780407260160,42.32,68843.29,14.7,0.40548,0.00015,23.24282]
[1780407260261,42.32,68843.29,14.7,0.40548,0.00015,23.24282]
[1780407260439,42.32,68836.12,14.7,0.40438,0.00015,23.2246]
[1780407261159,42.32,68836.12,14.7,0.40438,0.00015,23.2246]
[1780407261247,42.32,68836.12,14.7,0.40438,0.00015,23.2246]
[1780407263806,42.32,68840.35,14.7,0.40503,0.00015,23.23539]
[1780407266573,42.32,68843.07,14.7,0.40545,0.00015,23.2423]
[1780407270170,42.32,68837.07,14.7,0.40453,0.00015,23.22708]
[1780407270326,42.32,68837.07,14.7,0.40453,0.00015,23.22708]
[1780407270563,42.32,68837.07,14.7,0.40453,0.00015,23.22708]
[1780407270571,42.32,68837.07,14.7,0.40453,0.00015,23.22708]
[1780407271038,42.32,68842.2,14.7,0.40532,0.00015,23.24013]
[1780407271229,42.32,68842.2,14.7,0.40532,0.00015,23.24013]
[1780407271645,42.32,68842.2,14.7,0.40532,0.00015,23.24013]
[1780407271799,42.32,68843.49,14.7,0.4055,0.00015,23.24029]
[1780407272198,42.32,68843.49,14.7,0.4055,0.00015,23.24029]
[1780407272410,42.32,68843.49,14.7,0.4055,0.00015,23.24029]
[1780407272546,42.32,68843.49,14.7,0.4055,0.00015,23.24029]
[1780407272858,42.32,68840.8,14.7,0.40509,0.00015,23.23348]
[1780407272864,42.32,68840.8,14.7,0.40509,0.00015,23.23348]
[1780407273804,42.32,68838.08,14.7,0.40467,0.00015,23.22657]
[1780407274279,42.32,68838.08,14.7,0.40467,0.00015,23.22657]
[1780407275792,42.32,68839.62,14.7,0.40491,0.00015,23.2305]
[1780407277586,42.32,68842.13,14.7,0.40529,0.00015,23.23688]
[1780407279347,42.32,68842.87,14.7,0.40541,0.00015,23.23876]
[1780407280976,42.32,68844.09,14.7,0.40559,0.00015,23.24185]
[1780407283350,42.32,68844.16,14.7,0.40561,0.00015,23.24203]
[1780407283396,42.32,68844.16,14.7,0.40561,0.00015,23.24203]
[1780407283640,42.32,68844.16,14.7,0.40561,0.00015,23.24203]
[1780407283764,42.32,68844.16,14.7,0.40561,0.00015,23.24203]
[1780407283680,42.32,68853.03,14.7,0.40696,0.00015,23.26431]
[1780407283868,42.32,68853.03,14.7,0.40696,0.00015,23.26431]
[1780407284024,42.32,68853.03,14.7,0.40696,0.00015,23.26431]
[1780407284514,42.32,68853.03,14.7,0.40696,0.00015,23.26431]
[1780407284706,42.32,68853.03,14.7,0.40696,0.00015,23.26431]
[1780407284609,42.32,68846.94,14.7,0.40603,0.00015,23.24905]
[1780407285563,42.32,68846.94,14.7,0.40603,0.00015,23.24905]
[1780407287068,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287081,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287390,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287468,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287560,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287656,42.32,68847.01,14.7,0.40604,0.00015,23.24923]
[1780407287679,42.32,68853.87,14.7,0.40709,0.00015,23.26642]
[1780407289116,42.32,68855.59,14.7,0.40735,0.00015,23.2707]
[1780407289120,42.32,68855.59,14.7,0.40735,0.00015,23.2707]
[1780407289252,42.32,68855.59,14.7,0.40735,0.00015,23.2707]
[1780407289396,42.32,68855.59,14.7,0.40735,0.00015,23.2707]
[1780407289980,42.32,68857.0,14.7,0.40757,0.00015,23.27422]
[1780407293040,42.32,68858.86,14.7,0.40786,0.00015,23.27889]
[1780407293045,42.32,68858.86,14.7,0.40786,0.00015,23.27889]
[1780407294957,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407294974,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295025,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295156,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295291,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295395,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295398,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295622,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295733,42.33,68855.25,14.7,0.40731,0.00015,23.26997]
[1780407295767,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407295783,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407295811,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407295931,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407296081,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407296195,42.33,68873.38,14.7,0.41009,0.00015,23.31454]
[1780407297437,42.33,68873.7,14.7,0.41014,0.00015,23.3153]
[1780407297713,42.32,68871.47,14.7,0.40979,0.00015,23.30985]
[1780407297991,42.32,68871.47,14.7,0.40979,0.00015,23.30985]
[1780407299593,42.32,68868.49,14.7,0.40933,0.00015,23.30256]
[1780407299618,42.32,68868.49,14.7,0.40933,0.00015,23.30256]
[1780407299705,42.32,68868.49,14.7,0.40933,0.00015,23.30256]
[1780407299904,42.32,68866.78,14.7,0.40907,0.00015,23.29834]
[1780407300233,42.32,68866.78,14.7,0.40907,0.00015,23.29834]
[1780407300614,42.32,68866.78,14.7,0.40907,0.00015,23.29834]
[1780407300623,42.32,68866.78,14.7,0.40907,0.00015,23.29834]
[1780407300735,42.32,68856.41,14.7,0.40748,0.00015,23.27273]
[1780407300973,42.32,68856.41,14.7,0.40748,0.00015,23.27273]
[1780407302507,42.32,68852.86,14.7,0.40693,0.00015,23.26387]
[1780407302571,42.32,68852.86,14.7,0.40693,0.00015,23.26387]
[1780407303507,42.32,68851.42,14.7,0.40671,0.00015,23.26025]
[1780407304294,42.32,68850.97,14.7,0.40664,0.00015,23.25912]
[1780407304329,42.32,68850.97,14.7,0.40664,0.00015,23.25912]
[1780407304763,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407304799,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407304931,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305090,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305214,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305337,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305353,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305632,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305687,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305746,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407306026,42.32,68844.41,14.7,0.40564,0.00015,23.24262]
[1780407305778,42.32,68843.94,14.7,0.40557,0.00015,23.24143]
[1780407306646,42.32,68843.94,14.7,0.40557,0.00015,23.24143]
[1780407306729,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307052,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307057,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307074,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307219,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307255,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307413,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307421,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407307535,42.32,68836.63,14.7,0.40445,0.00015,23.22286]
[1780407308935,42.32,68842.43,14.7,0.40534,0.00015,23.23761]
[1780407309391,42.32,68842.43,14.7,0.40534,0.00015,23.23761]
[1780407309516,42.32,68842.43,14.7,0.40534,0.00015,23.23761]
[1780407309993,42.32,68844.48,14.7,0.40565,0.00015,23.2428]
[1780407309999,42.32,68844.48,14.7,0.40565,0.00015,23.2428]
[1780407310252,42.32,68844.48,14.7,0.40565,0.00015,23.2428]
[1780407311158,42.32,68843.72,14.7,0.40554,0.00015,23.24088]
[1780407311386,42.32,68843.72,14.7,0.40554,0.00015,23.24088]
[1780407311513,42.32,68843.72,14.7,0.40554,0.00015,23.24088]
[1780407312164,42.32,68843.37,14.7,0.40548,0.00015,23.24]
[1780407312450,42.32,68843.37,14.7,0.40548,0.00015,23.24]
[1780407312552,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313310,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313321,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313390,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313483,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313574,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313665,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313790,42.32,68851.11,14.7,0.40667,0.00015,23.25947]
[1780407313670,42.32,68853.14,14.7,0.40698,0.00015,23.26454]
[1780407313877,42.32,68853.14,14.7,0.40698,0.00015,23.26454]
[1780407314475,42.32,68853.14,14.7,0.40698,0.00015,23.26454]
[1780407314618,42.32,68853.14,14.7,0.40698,0.00015,23.26454]
[1780407314673,42.32,68845.57,14.7,0.40582,0.00015,23.24554]
[1780407315622,42.32,68845.57,14.7,0.40582,0.00015,23.24554]
[1780407315681,42.32,68845.57,14.7,0.40582,0.00015,23.24554]
[1780407315782,42.32,68842.37,14.7,0.40533,0.00015,23.23744]
[1780407316031,42.32,68842.37,14.7,0.40533,0.00015,23.23744]
[1780407316197,42.32,68842.37,14.7,0.40533,0.00015,23.23744]
[1780407317002,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317019,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317075,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317126,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317278,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317796,42.32,68842.11,14.7,0.40529,0.00015,23.23679]
[1780407317542,42.32,68833.23,14.7,0.40393,0.00015,23.21416]
[1780407317936,42.32,68833.23,14.7,0.40393,0.00015,23.21416]
[1780407317997,42.32,68833.23,14.7,0.40393,0.00015,23.21416]
[1780407318579,42.32,68833.23,14.7,0.40393,0.00015,23.21416]
[1780407318672,42.32,68833.23,14.7,0.40393,0.00015,23.21416]
[1780407318754,42.32,68820.29,14.7,0.40195,0.00015,23.18064]
[1780407319604,42.32,68810.4,14.7,0.40044,0.00015,23.1547]
[1780407320567,42.32,68810.4,14.7,0.40044,0.00015,23.1547]
[1780407320610,42.32,68810.4,14.7,0.40044,0.00015,23.1547]
[1780407320626,42.32,68810.4,14.7,0.40044,0.00015,23.1547]
[1780407320772,42.32,68810.4,14.7,0.40044,0.00015,23.1547]
[1780407320652,42.31,68808.51,14.7,0.40015,0.00015,23.14957]
[1780407322190,42.31,68803.19,14.7,0.39933,0.00015,23.13538]
[1780407322337,42.31,68803.19,14.7,0.39933,0.00015,23.13538]
[1780407322390,42.31,68803.19,14.7,0.39933,0.00015,23.13538]
[1780407322653,42.31,68803.19,14.7,0.39933,0.00015,23.13538]
[1780407322911,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407322969,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407322998,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323039,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323101,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323180,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323286,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323298,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323511,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323537,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323792,42.3,68798.15,14.7,0.39852,0.00015,23.12128]
[1780407323583,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407323895,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324046,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324217,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324242,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324458,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324463,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324570,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324724,42.3,68788.05,14.7,0.39699,0.00015,23.09401]
[1780407324773,42.3,68779.36,14.7,0.39566,0.00015,23.07018]
[1780407325192,42.3,68779.36,14.7,0.39566,0.00015,23.07018]
[1780407325199,42.3,68779.36,14.7,0.39566,0.00015,23.07018]
[1780407325684,42.3,68779.36,14.7,0.39566,0.00015,23.07018]
[1780407325770,42.3,68779.36,14.7,0.39566,0.00015,23.07018]
[1780407325934,42.29,68780.93,14.7,0.39589,0.00015,23.07446]
[1780407325949,42.29,68780.93,14.7,0.39589,0.00015,23.07446]
[1780407326030,42.29,68780.93,14.7,0.39589,0.00015,23.07446]
[1780407326838,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327044,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327198,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327285,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327361,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327414,42.29,68779.22,14.7,0.39563,0.00015,23.06977]
[1780407327849,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328124,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328136,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328226,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328429,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328473,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328584,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328670,42.29,68779.22,14.7,0.39563,0.00015,23.06975]
[1780407328772,42.29,68787.28,14.7,0.39686,0.00015,23.09172]
[1780407329272,42.29,68787.28,14.7,0.39686,0.00015,23.09172]
[1780407329453,42.29,68787.28,14.7,0.39686,0.00015,23.09172]
[1780407329897,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407329989,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330174,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330364,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330506,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330525,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330554,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330567,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330629,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330676,42.29,68792.52,14.7,0.39765,0.00015,23.10592]
[1780407330937,42.29,68792.57,14.7,0.39766,0.00015,23.10597]
[1780407331156,42.29,68792.57,14.7,0.39766,0.00015,23.10597]
[1780407331289,42.29,68792.57,14.7,0.39766,0.00015,23.10597]
[1780407331357,42.29,68792.57,14.7,0.39766,0.00015,23.10597]
[1780407331921,42.29,68797.19,14.7,0.39834,0.00015,23.11525]
[1780407331943,42.29,68797.19,14.7,0.39834,0.00015,23.11525]
[1780407332154,42.29,68797.19,14.7,0.39834,0.00015,23.11525]
[1780407333067,42.29,68796.19,14.7,0.39819,0.00015,23.11256]
[1780407333493,42.29,68796.19,14.7,0.39819,0.00015,23.11256]
[1780407333532,42.29,68796.19,14.7,0.39819,0.00015,23.11256]
[1780407335412,42.29,68791.02,14.7,0.39739,0.00015,23.09845]
[1780407335535,42.29,68791.02,14.7,0.39739,0.00015,23.09845]
[1780407335644,42.29,68791.02,14.7,0.39739,0.00015,23.09845]
[1780407335890,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336197,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336197,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336228,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336258,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336327,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336623,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336693,42.28,68794.06,14.7,0.39785,0.00015,23.10662]
[1780407336818,42.28,68797.36,14.7,0.39835,0.00015,23.11547]
[1780407337105,42.28,68808.76,14.7,0.40009,0.00015,23.14589]
[1780407341133,42.28,68815.38,14.7,0.4011,0.00015,23.16328]
[1780407342260,42.28,68815.38,14.7,0.4011,0.00015,23.16328]
[1780407342329,42.28,68815.38,14.7,0.4011,0.00015,23.16328]
[1780407342389,42.28,68815.38,14.7,0.4011,0.00015,23.16328]
[1780407344388,42.28,68817.09,14.7,0.40135,0.00015,23.16771]
[1780407347624,42.28,68810.24,14.7,0.4003,0.00015,23.14958]
[1780407347628,42.28,68810.24,14.7,0.4003,0.00015,23.14958]
[1780407347789,42.28,68810.24,14.7,0.4003,0.00015,23.14958]
[1780407347861,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407347946,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348094,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348112,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348142,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348411,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348441,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348468,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348639,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348812,42.28,68808.19,14.7,0.39999,0.00015,23.14411]
[1780407348824,42.28,68802.04,14.7,0.39904,0.00015,23.12767]
[1780407349743,42.28,68802.04,14.7,0.39904,0.00015,23.12767]
[1780407349775,42.28,68802.04,14.7,0.39904,0.00015,23.12767]
[1780407349809,42.28,68802.04,14.7,0.39904,0.00015,23.12767]
[1780407349821,42.28,68810.15,14.7,0.40028,0.00015,23.14921]
[1780407349915,42.28,68810.15,14.7,0.40028,0.00015,23.14921]
[1780407350211,42.28,68810.15,14.7,0.40028,0.00015,23.14921]
[1780407350475,42.28,68810.15,14.7,0.40028,0.00015,23.14921]
[1780407350794,42.28,68822.06,14.7,0.4021,0.00015,23.18048]
[1780407353018,42.27,68823.62,14.7,0.40233,0.00015,23.18451]
[1780407353152,42.27,68823.62,14.7,0.40233,0.00015,23.18451]
[1780407353172,42.27,68823.62,14.7,0.40233,0.00015,23.18451]
[1780407353543,42.27,68823.62,14.7,0.40233,0.00015,23.18451]
[1780407353903,42.27,68826.22,14.7,0.40273,0.00015,23.19122]
[1780407353988,42.27,68826.22,14.7,0.40273,0.00015,23.19122]
[1780407354725,42.27,68826.22,14.7,0.40273,0.00015,23.19122]
[1780407354834,42.27,68835.05,14.7,0.40407,0.00015,23.21395]
[1780407354879,42.27,68835.05,14.7,0.40407,0.00015,23.21395]
[1780407354906,42.27,68835.05,14.7,0.40407,0.00015,23.21395]
[1780407355370,42.27,68841.87,14.7,0.40512,0.00015,23.23134]
[1780407356459,42.27,68841.87,14.7,0.40512,0.00015,23.23134]
[1780407357175,42.27,68843.1,14.7,0.40531,0.00015,23.23448]
[1780407359880,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407359981,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407360150,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407360549,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407360593,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407360602,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407360685,42.27,68839.33,14.7,0.40473,0.00015,23.2249]
[1780407361807,42.27,68818.92,14.7,0.40161,0.00015,23.17212]
[1780407363005,42.27,68817.82,14.7,0.40144,0.00015,23.16924]
[1780407363020,42.27,68817.82,14.7,0.40144,0.00015,23.16924]
[1780407363276,42.27,68817.82,14.7,0.40144,0.00015,23.16924]
[1780407363399,42.27,68817.82,14.7,0.40144,0.00015,23.16924]
[1780407363674,42.27,68817.82,14.7,0.40144,0.00015,23.16924]
[1780407363676,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364063,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364150,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364235,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364254,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364379,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364439,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364529,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364548,42.27,68810.96,14.7,0.40039,0.00015,23.15114]
[1780407364721,42.27,68796.24,14.7,0.39813,0.00015,23.11171]
[1780407364914,42.27,68796.24,14.7,0.39813,0.00015,23.11171]
[1780407365107,42.27,68796.24,14.7,0.39813,0.00015,23.11171]
[1780407365793,42.27,68796.24,14.7,0.39813,0.00015,23.11171]
[1780407365832,42.27,68796.24,14.7,0.39813,0.00015,23.11171]
[1780407365400,42.27,68785.94,14.7,0.39656,0.00015,23.0838]
[1780407366290,42.27,68785.94,14.7,0.39656,0.00015,23.0838]
[1780407366816,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407366958,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407366976,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367087,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367147,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367288,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367404,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367444,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367458,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367496,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367733,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367803,42.26,68781.59,14.7,0.3959,0.00015,23.07182]
[1780407367766,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407367874,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407367909,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407367985,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407368128,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407368301,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407368438,42.26,68768.54,14.7,0.39391,0.00015,23.03572]
[1780407368807,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407368952,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407368968,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407369361,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407369424,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407369486,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407369597,42.26,68757.4,14.7,0.39221,0.00015,23.00437]
[1780407369789,42.26,68753.16,14.7,0.39156,0.00015,22.99237]
[1780407370410,42.26,68753.16,14.7,0.39156,0.00015,22.99237]
[1780407370424,42.26,68753.16,14.7,0.39156,0.00015,22.99237]
[1780407372344,42.26,68746.05,14.7,0.39049,0.00015,22.97213]
[1780407372463,42.26,68746.05,14.7,0.39049,0.00015,22.97213]
[1780407372534,42.26,68746.05,14.7,0.39049,0.00015,22.97213]
[1780407372803,42.27,68755.63,14.7,0.39195,0.00015,22.99958]
[1780407374714,42.27,68756.04,14.7,0.39201,0.00015,23.00074]
[1780407374750,42.27,68756.04,14.7,0.39201,0.00015,23.00074]
[1780407375392,42.27,68745.99,14.7,0.39049,0.00015,22.97218]
[1780407376145,42.27,68745.99,14.7,0.39049,0.00015,22.97218]
[1780407376399,42.27,68753.59,14.7,0.39164,0.00015,22.99382]
[1780407377335,42.27,68753.59,14.7,0.39164,0.00015,22.99382]
[1780407377805,42.27,68753.59,14.7,0.39164,0.00015,22.99382]
[1780407377868,42.27,68760.25,14.7,0.39267,0.00015,23.01281]
[1780407378416,42.27,68760.25,14.7,0.39267,0.00015,23.01281]
[1780407378758,42.27,68760.25,14.7,0.39267,0.00015,23.01281]
[1780407378855,42.27,68760.25,14.7,0.39267,0.00015,23.01281]
[1780407378878,42.27,68760.25,14.7,0.39267,0.00015,23.01281]
[1780407378810,42.27,68759.84,14.7,0.3926,0.00015,23.01166]
[1780407379270,42.27,68759.84,14.7,0.3926,0.00015,23.01166]
[1780407379408,42.27,68759.84,14.7,0.3926,0.00015,23.01166]
[1780407379440,42.27,68759.84,14.7,0.3926,0.00015,23.01166]
[1780407379489,42.27,68759.84,14.7,0.3926,0.00015,23.01166]
[1780407379927,42.27,68760.43,14.7,0.39269,0.00015,23.01332]
[1780407379993,42.27,68760.43,14.7,0.39269,0.00015,23.01332]
[1780407380150,42.27,68760.43,14.7,0.39269,0.00015,23.01332]
[1780407380258,42.27,68760.43,14.7,0.39269,0.00015,23.01332]
[1780407380335,42.27,68760.43,14.7,0.39269,0.00015,23.01332]
[1780407380811,42.27,68772.01,14.7,0.39445,0.00015,23.04565]
[1780407380919,42.27,68772.01,14.7,0.39445,0.00015,23.04565]
[1780407381414,42.27,68772.01,14.7,0.39445,0.00015,23.04565]
[1780407381640,42.27,68772.01,14.7,0.39445,0.00015,23.04565]
[1780407382192,42.27,68775.23,14.7,0.39494,0.00015,23.05454]
[1780407382200,42.27,68775.23,14.7,0.39494,0.00015,23.05454]
[1780407382327,42.27,68775.23,14.7,0.39494,0.00015,23.05454]
[1780407382554,42.27,68775.23,14.7,0.39494,0.00015,23.05454]
[1780407383286,42.27,68777.17,14.7,0.39524,0.00015,23.0599]
[1780407383304,42.27,68777.17,14.7,0.39524,0.00015,23.0599]
[1780407383533,42.27,68777.17,14.7,0.39524,0.00015,23.0599]
[1780407384245,42.27,68780.03,14.7,0.39567,0.00015,23.06772]
[1780407384379,42.27,68780.03,14.7,0.39567,0.00015,23.06772]
[1780407384581,42.27,68786.02,14.7,0.39658,0.00015,23.08411]
[1780407384926,42.27,68786.02,14.7,0.39658,0.00015,23.08411]
[1780407387359,42.27,68787.25,14.7,0.39677,0.00015,23.0874]
[1780407387367,42.27,68787.25,14.7,0.39677,0.00015,23.0874]
[1780407387476,42.27,68787.25,14.7,0.39677,0.00015,23.0874]
[1780407387525,42.27,68787.25,14.7,0.39677,0.00015,23.0874]
[1780407388122,42.27,68791.29,14.7,0.39738,0.00015,23.09833]
[1780407388586,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389175,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389666,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389734,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389851,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389876,42.27,68801.27,14.7,0.3989,0.00015,23.12517]
[1780407389885,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390020,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390099,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390565,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390652,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390762,42.25,68804.37,14.7,0.39934,0.00015,23.13299]
[1780407390829,42.25,68816.02,14.7,0.40112,0.00015,23.16384]
[1780407391776,42.25,68816.02,14.7,0.40112,0.00015,23.16384]
[1780407391830,42.25,68824.71,14.7,0.40243,0.00015,23.18342]
[1780407392501,42.25,68824.71,14.7,0.40243,0.00015,23.18342]
[1780407393431,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407393739,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407393764,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407393788,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407393858,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407393953,42.26,68830.19,14.7,0.40328,0.00015,23.19785]
[1780407394280,42.26,68831.02,14.7,0.40342,0.00015,23.20015]
[1780407394860,42.26,68831.02,14.7,0.40342,0.00015,23.20015]
[1780407394621,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407394976,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395039,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395097,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395202,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395343,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395439,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395481,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395657,42.26,68800.43,14.7,0.39875,0.00015,23.11975]
[1780407395715,42.26,68798.15,14.7,0.39839,0.00015,23.11348]
[1780407396248,42.26,68798.15,14.7,0.39839,0.00015,23.11348]
[1780407397717,42.26,68802.32,14.7,0.39903,0.00015,23.12466]
[1780407398221,42.26,68796.48,14.7,0.39813,0.00015,23.10888]
[1780407398537,42.26,68796.48,14.7,0.39813,0.00015,23.10888]
[1780407398951,42.26,68792.72,14.7,0.39756,0.00015,23.09873]
[1780407401022,42.26,68789.07,14.7,0.397,0.00015,23.08874]
[1780407402738,42.25,68790.0,14.7,0.39714,0.00015,23.09122]
[1780407402779,42.25,68790.0,14.7,0.39714,0.00015,23.09122]
[1780407402985,42.25,68789.65,14.7,0.39708,0.00015,23.09019]
[1780407403693,42.25,68789.65,14.7,0.39708,0.00015,23.09019]
[1780407403772,42.25,68789.65,14.7,0.39708,0.00015,23.09019]
[1780407403773,42.25,68789.65,14.7,0.39708,0.00015,23.09019]
[1780407403832,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404025,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404118,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404160,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404163,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404203,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404254,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407404654,42.25,68804.3,14.7,0.39931,0.00015,23.1296]
[1780407405383,42.25,68803.09,14.7,0.39912,0.00015,23.12631]
[1780407405418,42.25,68803.09,14.7,0.39912,0.00015,23.12631]
[1780407405650,42.25,68803.09,14.7,0.39912,0.00015,23.12631]
[1780407406204,42.25,68808.38,14.7,0.39993,0.00015,23.14037]
[1780407406225,42.25,68808.38,14.7,0.39993,0.00015,23.14037]
[1780407407225,42.25,68812.99,14.7,0.40063,0.00015,23.15257]
[1780407407234,42.25,68812.99,14.7,0.40063,0.00015,23.15257]
[1780407407277,42.25,68812.99,14.7,0.40063,0.00015,23.15257]
[1780407408508,42.25,68811.15,14.7,0.40035,0.00015,23.14768]
[1780407409299,42.25,68810.96,14.7,0.40032,0.00015,23.14715]
[1780407409917,42.25,68810.96,14.7,0.40032,0.00015,23.14715]
[1780407412717,42.25,68813.49,14.7,0.4007,0.00015,23.15379]
[1780407414129,42.25,68812.39,14.7,0.40053,0.00015,23.15083]
[1780407414213,42.25,68812.39,14.7,0.40053,0.00015,23.15083]
[1780407414683,42.24,68804.66,14.7,0.39935,0.00015,23.13028]
[1780407415704,42.24,68804.66,14.7,0.39935,0.00015,23.13028]
[1780407415704,42.24,68804.66,14.7,0.39935,0.00015,23.13028]
[1780407416359,42.24,68801.98,14.7,0.39893,0.00015,23.12308]
[1780407416466,42.24,68801.98,14.7,0.39893,0.00015,23.12308]
[1780407416610,42.24,68801.98,14.7,0.39893,0.00015,23.12308]
[1780407416990,42.24,68801.98,14.7,0.39893,0.00015,23.12308]
[1780407417283,42.24,68803.52,14.7,0.39917,0.00015,23.1272]
[1780407417612,42.24,68803.52,14.7,0.39917,0.00015,23.1272]
[1780407417717,42.24,68803.52,14.7,0.39917,0.00015,23.1272]
[1780407417814,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407417963,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407417996,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418094,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418370,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418372,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418682,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418896,42.24,68833.93,14.7,0.40381,0.00015,23.20684]
[1780407418957,42.24,68835.26,14.7,0.40402,0.00015,23.21026]
[1780407419751,42.24,68835.26,14.7,0.40402,0.00015,23.21026]
[1780407419934,42.24,68835.74,14.7,0.40408,0.00015,23.21135]
[1780407420148,42.24,68835.74,14.7,0.40408,0.00015,23.21135]
[1780407421751,42.24,68835.69,14.7,0.40407,0.00015,23.21123]
[1780407421773,42.24,68835.69,14.7,0.40407,0.00015,23.21123]
[1780407421886,42.24,68835.69,14.7,0.40407,0.00015,23.21123]
[1780407422727,42.24,68836.09,14.7,0.40414,0.00015,23.21227]
[1780407422894,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423179,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423195,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423504,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423621,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423749,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423814,42.24,68859.46,14.7,0.40773,0.00015,23.27138]
[1780407423830,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424233,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424795,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424821,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424883,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424916,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407424935,42.24,68871.19,14.7,0.40952,0.00015,23.30025]
[1780407425017,42.24,68873.45,14.7,0.40987,0.00015,23.30574]
[1780407425170,42.24,68873.45,14.7,0.40987,0.00015,23.30574]
[1780407425242,42.24,68873.45,14.7,0.40987,0.00015,23.30574]
[1780407425779,42.24,68865.88,14.7,0.40871,0.00015,23.28718]
[1780407427061,42.24,68867.84,14.7,0.40901,0.00015,23.29198]
[1780407427067,42.24,68867.84,14.7,0.40901,0.00015,23.29198]
[1780407427083,42.24,68867.84,14.7,0.40901,0.00015,23.29198]
[1780407427373,42.24,68867.84,14.7,0.40901,0.00015,23.29198]
[1780407428431,42.24,68862.6,14.7,0.4082,0.00015,23.27905]
[1780407428831,42.24,68862.6,14.7,0.4082,0.00015,23.27905]
[1780407429035,42.24,68865.31,14.7,0.40861,0.00015,23.28573]
[1780407429133,42.24,68865.31,14.7,0.40861,0.00015,23.28573]
[1780407429580,42.24,68865.31,14.7,0.40861,0.00015,23.28573]
[1780407429807,42.24,68873.96,14.7,0.40993,0.00015,23.30674]
[1780407430670,42.24,68873.96,14.7,0.40993,0.00015,23.30674]
[1780407431053,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431481,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431498,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431515,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431589,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431637,42.23,68871.69,14.7,0.40958,0.00015,23.30118]
[1780407431821,42.23,68849.11,14.7,0.40612,0.00015,23.24517]
[1780407431986,42.23,68849.11,14.7,0.40612,0.00015,23.24517]
[1780407432118,42.23,68849.11,14.7,0.40612,0.00015,23.24517]
[1780407432215,42.23,68849.11,14.7,0.40612,0.00015,23.24517]
[1780407432416,42.23,68849.11,14.7,0.40612,0.00015,23.24517]
[1780407432828,42.23,68846.18,14.7,0.40566,0.00015,23.23772]
[1780407433464,42.23,68846.18,14.7,0.40566,0.00015,23.23772]
[1780407433514,42.23,68846.18,14.7,0.40566,0.00015,23.23772]
[1780407433719,42.23,68846.18,14.7,0.40566,0.00015,23.23772]
[1780407434523,42.23,68844.86,14.7,0.40546,0.00015,23.23433]
[1780407434545,42.23,68844.86,14.7,0.40546,0.00015,23.23433]
[1780407434552,42.23,68844.86,14.7,0.40546,0.00015,23.23433]
[1780407434561,42.23,68844.86,14.7,0.40546,0.00015,23.23433]
[1780407434845,42.23,68855.47,14.7,0.40708,0.00015,23.26103]
[1780407436866,42.23,68857.89,14.7,0.40745,0.00015,23.26703]
[1780407437866,42.23,68854.86,14.7,0.40698,0.00015,23.25931]
[1780407438191,42.23,68854.86,14.7,0.40698,0.00015,23.25931]
[1780407440132,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440137,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440148,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440286,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440357,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440666,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440672,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440847,42.22,68853.9,14.7,0.40683,0.00015,23.25683]
[1780407440886,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441138,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441181,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441198,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441215,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441856,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441918,42.21,68838.13,14.7,0.40437,0.00015,23.21635]
[1780407441896,42.21,68826.31,14.7,0.40255,0.00015,23.18578]
[1780407442144,42.21,68826.31,14.7,0.40255,0.00015,23.18578]
[1780407442155,42.21,68826.31,14.7,0.40255,0.00015,23.18578]
[1780407442216,42.21,68826.31,14.7,0.40255,0.00015,23.18578]
[1780407442338,42.21,68826.31,14.7,0.40255,0.00015,23.18578]
[1780407443081,42.21,68829.4,14.7,0.40302,0.00015,23.19377]
[1780407443896,42.21,68829.4,14.7,0.40302,0.00015,23.19377]
[1780407444118,42.2,68832.44,14.7,0.40347,0.00015,23.20137]
[1780407444284,42.2,68832.44,14.7,0.40347,0.00015,23.20137]
[1780407444579,42.2,68832.44,14.7,0.40347,0.00015,23.20137]
[1780407444919,42.2,68846.04,14.7,0.40557,0.00015,23.2363]
[1780407445097,42.2,68846.04,14.7,0.40557,0.00015,23.2363]
[1780407445385,42.2,68846.04,14.7,0.40557,0.00015,23.2363]
[1780407445733,42.2,68846.04,14.7,0.40557,0.00015,23.2363]
[1780407445829,42.2,68846.04,14.7,0.40557,0.00015,23.2363]
[1780407446003,42.21,68871.92,14.7,0.40954,0.00015,23.30076]
[1780407446284,42.21,68871.92,14.7,0.40954,0.00015,23.30076]
[1780407446726,42.21,68871.92,14.7,0.40954,0.00015,23.30076]
[1780407446933,42.2,68884.51,14.7,0.41148,0.00015,23.33124]
[1780407447065,42.2,68884.51,14.7,0.41148,0.00015,23.33124]
[1780407447160,42.2,68884.51,14.7,0.41148,0.00015,23.33124]
[1780407447946,42.2,68884.51,14.7,0.41148,0.00015,23.33124]
[1780407447974,42.2,68884.51,14.7,0.41148,0.00015,23.33124]
[1780407448045,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448204,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448236,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448260,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448282,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448291,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448847,42.2,68884.27,14.7,0.41144,0.00015,23.33063]
[1780407448949,42.2,68869.92,14.7,0.40923,0.00015,23.29578]
[1780407449014,42.2,68869.92,14.7,0.40923,0.00015,23.29578]
[1780407449250,42.2,68869.92,14.7,0.40923,0.00015,23.29578]
[1780407449311,42.2,68869.92,14.7,0.40923,0.00015,23.29578]
[1780407449873,42.2,68869.92,14.7,0.40923,0.00015,23.29578]
[1780407449955,42.2,68860.46,14.7,0.40776,0.00015,23.27223]
[1780407450069,42.2,68860.46,14.7,0.40776,0.00015,23.27223]
[1780407450097,42.2,68860.46,14.7,0.40776,0.00015,23.27223]
[1780407450457,42.2,68860.46,14.7,0.40776,0.00015,23.27223]
[1780407450467,42.2,68860.46,14.7,0.40776,0.00015,23.27223]
[1780407451091,42.2,68861.8,14.7,0.40797,0.00015,23.27555]
[1780407451107,42.2,68861.8,14.7,0.40797,0.00015,23.27555]
[1780407451154,42.2,68861.8,14.7,0.40797,0.00015,23.27555]
[1780407451974,42.2,68861.8,14.7,0.40797,0.00015,23.27555]
[1780407452108,42.19,68865.96,14.7,0.40859,0.00015,23.28263]
[1780407452177,42.19,68865.96,14.7,0.40859,0.00015,23.28263]
[1780407454409,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454425,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454492,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454498,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454517,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454681,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454695,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454755,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454760,42.19,68861.77,14.7,0.40794,0.00015,23.27226]
[1780407454887,42.19,68856.79,14.7,0.40718,0.00015,23.25985]
[1780407455958,42.18,68841.1,14.7,0.40473,0.00015,23.21965]
[1780407456729,42.18,68841.1,14.7,0.40473,0.00015,23.21965]
[1780407457843,42.17,68835.83,14.7,0.4039,0.00015,23.20577]
[1780407458145,42.16,68835.5,14.7,0.40382,0.00015,23.20461]
[1780407459436,42.15,68834.15,14.7,0.4036,0.00015,23.20084]
[1780407459556,42.15,68834.15,14.7,0.4036,0.00015,23.20084]
[1780407459755,42.15,68834.15,14.7,0.4036,0.00015,23.20084]
[1780407460736,42.15,68846.9,14.7,0.40555,0.00015,23.23344]
[1780407461026,42.15,68846.9,14.7,0.40555,0.00015,23.23344]
[1780407461030,42.15,68846.9,14.7,0.40555,0.00015,23.23344]
[1780407461414,42.15,68846.9,14.7,0.40555,0.00015,23.23344]
[1780407461939,42.15,68846.9,14.7,0.40555,0.00015,23.23344]
[1780407463055,42.15,68838.62,14.7,0.40428,0.00015,23.21223]
[1780407465317,42.15,68841.64,14.7,0.40474,0.00015,23.21993]
[1780407466401,42.15,68840.53,14.7,0.40456,0.00015,23.21706]
[1780407469476,42.13,68833.42,14.7,0.40342,0.00015,23.19805]
[1780407469503,42.13,68833.42,14.7,0.40342,0.00015,23.19805]
[1780407470876,42.13,68831.07,14.7,0.40306,0.00015,23.19194]
[1780407470936,42.13,68831.07,14.7,0.40306,0.00015,23.19194]
[1780407471910,42.12,68830.94,14.7,0.40304,0.00015,23.19155]
[1780407471932,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472030,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472511,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472581,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472615,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472712,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472947,42.12,68823.15,14.7,0.40184,0.00015,23.17118]
[1780407472996,42.12,68796.07,14.7,0.39769,0.00015,23.09893]
[1780407473029,42.12,68796.07,14.7,0.39769,0.00015,23.09893]
[1780407473578,42.12,68796.07,14.7,0.39769,0.00015,23.09893]
[1780407473701,42.12,68796.07,14.7,0.39769,0.00015,23.09893]
[1780407473964,42.12,68790.42,14.7,0.39682,0.00015,23.08353]
[1780407474153,42.12,68790.42,14.7,0.39682,0.00015,23.08353]
[1780407474408,42.12,68790.42,14.7,0.39682,0.00015,23.08353]
[1780407477703,42.12,68784.24,14.7,0.39587,0.00015,23.06655]
[1780407477764,42.12,68784.24,14.7,0.39587,0.00015,23.06655]
[1780407477870,42.12,68782.93,14.7,0.39567,0.00015,23.0629]
[1780407478209,42.12,68782.93,14.7,0.39567,0.00015,23.0629]
[1780407478225,42.12,68782.93,14.7,0.39567,0.00015,23.0629]
[1780407478357,42.12,68782.93,14.7,0.39567,0.00015,23.0629]
[1780407479794,42.12,68782.04,14.7,0.39553,0.00015,23.06045]
[1780407480768,42.12,68777.67,14.7,0.39486,0.00015,23.04833]
[1780407480962,42.12,68777.67,14.7,0.39486,0.00015,23.04833]
[1780407480998,42.12,68777.67,14.7,0.39486,0.00015,23.04833]
[1780407481010,42.12,68777.67,14.7,0.39486,0.00015,23.04833]
[1780407481038,42.12,68775.68,14.7,0.39456,0.00015,23.04281]
[1780407481264,42.12,68775.68,14.7,0.39456,0.00015,23.04281]
[1780407481328,42.12,68775.68,14.7,0.39456,0.00015,23.04281]
[1780407481397,42.12,68775.68,14.7,0.39456,0.00015,23.04281]
[1780407482000,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482269,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482469,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482502,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482548,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482769,42.11,68766.8,14.7,0.3932,0.00015,23.01785]
[1780407482962,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483352,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483640,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483691,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483725,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483782,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483832,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483918,42.12,68763.07,14.7,0.39263,0.00015,23.00739]
[1780407483952,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484063,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484593,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484627,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484654,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484782,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484910,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484993,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407485028,42.12,68771.6,14.7,0.39394,0.00015,23.03145]
[1780407484947,42.12,68787.96,14.7,0.39644,0.00015,23.07669]
[1780407485283,42.12,68787.96,14.7,0.39644,0.00015,23.07669]
[1780407485356,42.12,68787.96,14.7,0.39644,0.00015,23.07669]
[1780407485431,42.12,68787.96,14.7,0.39644,0.00015,23.07669]
[1780407486637,42.12,68782.17,14.7,0.39555,0.00015,23.06077]
[1780407486659,42.12,68782.17,14.7,0.39555,0.00015,23.06077]
[1780407486900,42.12,68782.17,14.7,0.39555,0.00015,23.06077]
[1780407486980,42.12,68782.17,14.7,0.39555,0.00015,23.06077]
[1780407487695,42.11,68776.95,14.7,0.39474,0.00015,23.04612]
[1780407488927,42.11,68779.78,14.7,0.39517,0.00015,23.05396]
[1780407488979,42.11,68779.78,14.7,0.39517,0.00015,23.05396]
[1780407489471,42.11,68776.76,14.7,0.3947,0.00015,23.04544]
[1780407489472,42.11,68776.76,14.7,0.3947,0.00015,23.04544]
[1780407490302,42.11,68781.47,14.7,0.39542,0.00015,23.05849]
[1780407490561,42.11,68781.47,14.7,0.39542,0.00015,23.05849]
[1780407490651,42.11,68781.47,14.7,0.39542,0.00015,23.05849]
[1780407490765,42.11,68781.47,14.7,0.39542,0.00015,23.05849]
[1780407491170,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491231,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491392,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491467,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491722,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491781,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491793,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491831,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491874,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491913,42.11,68785.4,14.7,0.39602,0.00015,23.06922]
[1780407491948,42.11,68775.49,14.7,0.3945,0.00015,23.04174]
[1780407492093,42.11,68775.49,14.7,0.3945,0.00015,23.04174]
[1780407492189,42.11,68775.49,14.7,0.3945,0.00015,23.04174]
[1780407492323,42.11,68775.49,14.7,0.3945,0.00015,23.04174]
[1780407492974,42.11,68766.29,14.7,0.39309,0.00015,23.016]
[1780407493622,42.11,68766.29,14.7,0.39309,0.00015,23.016]
[1780407493898,42.11,68766.29,14.7,0.39309,0.00015,23.016]
[1780407494211,42.11,68768.66,14.7,0.39346,0.00015,23.02266]
[1780407494509,42.11,68768.66,14.7,0.39346,0.00015,23.02266]
[1780407494635,42.11,68768.66,14.7,0.39346,0.00015,23.02266]
[1780407494853,42.11,68768.66,14.7,0.39346,0.00015,23.02266]
[1780407494989,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495199,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495378,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495602,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495717,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495790,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495804,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495843,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495915,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495954,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495999,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407496025,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407496090,42.11,68776.91,14.7,0.39472,0.00015,23.04574]
[1780407495985,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496295,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496358,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496617,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496776,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496927,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407496962,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407497075,42.11,68784.16,14.7,0.39583,0.00015,23.06579]
[1780407497051,42.11,68795.7,14.7,0.39759,0.00015,23.09733]
[1780407497232,42.11,68795.7,14.7,0.39759,0.00015,23.09733]
[1780407497407,42.11,68795.7,14.7,0.39759,0.00015,23.09733]
[1780407497759,42.11,68795.7,14.7,0.39759,0.00015,23.09733]
[1780407498334,42.1,68793.19,14.7,0.3972,0.00015,23.09042]
[1780407498379,42.1,68786.15,14.7,0.3961,0.00015,23.07082]
[1780407499471,42.1,68786.15,14.7,0.3961,0.00015,23.07082]
[1780407500924,42.09,68789.58,14.7,0.39661,0.00015,23.07997]
[1780407502050,42.09,68792.71,14.7,0.39707,0.00015,23.08827]
[1780407502337,42.09,68788.75,14.7,0.39647,0.00015,23.07745]
[1780407502428,42.09,68788.75,14.7,0.39647,0.00015,23.07745]
[1780407502459,42.09,68788.75,14.7,0.39647,0.00015,23.07745]
[1780407502575,42.09,68788.75,14.7,0.39647,0.00015,23.07745]
[1780407502704,42.09,68788.75,14.7,0.39647,0.00015,23.07745]
[1780407502746,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503134,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503144,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503453,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503867,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503901,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407503908,42.08,68780.61,14.7,0.39522,0.00015,23.05498]
[1780407504366,42.08,68788.65,14.7,0.39645,0.00015,23.07711]
[1780407505927,42.08,68788.65,14.7,0.39645,0.00015,23.07711]
[1780407505959,42.08,68788.65,14.7,0.39645,0.00015,23.07711]
[1780407505980,42.08,68788.65,14.7,0.39645,0.00015,23.07711]
[1780407505990,42.08,68788.65,14.7,0.39645,0.00015,23.07711]
[1780407506619,42.08,68790.14,14.7,0.39666,0.00015,23.08094]
[1780407506655,42.08,68790.14,14.7,0.39666,0.00015,23.08094]
[1780407506909,42.08,68790.14,14.7,0.39666,0.00015,23.08094]
[1780407507886,42.07,68785.24,14.7,0.3959,0.00015,23.06724]
[1780407507988,42.07,68769.62,14.7,0.3935,0.00015,23.02363]
[1780407508672,42.07,68769.62,14.7,0.3935,0.00015,23.02363]
[1780407508772,42.07,68769.62,14.7,0.3935,0.00015,23.02363]
[1780407509078,42.07,68769.62,14.7,0.3935,0.00015,23.02363]
[1780407509275,42.07,68765.91,14.7,0.39293,0.00015,23.0132]
[1780407509451,42.07,68765.91,14.7,0.39293,0.00015,23.0132]
[1780407509665,42.07,68765.91,14.7,0.39293,0.00015,23.0132]
[1780407509768,42.07,68765.91,14.7,0.39293,0.00015,23.0132]
[1780407509905,42.07,68765.91,14.7,0.39293,0.00015,23.0132]
[1780407510008,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510205,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510229,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510273,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510313,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510323,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510453,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510492,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510641,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510700,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510856,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510905,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407510974,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407511010,42.07,68762.65,14.7,0.39243,0.00015,23.00401]
[1780407511076,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407511122,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407511263,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407511812,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407511833,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407511917,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407512062,42.07,68751.53,14.7,0.39072,0.00015,22.96916]
[1780407512957,42.07,68757.02,14.7,0.39155,0.00015,22.98484]
[1780407513453,42.06,68761.99,14.7,0.3923,0.00015,22.99879]
[1780407513718,42.06,68761.99,14.7,0.3923,0.00015,22.99879]
[1780407513820,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514292,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514380,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514421,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514566,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514651,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407514857,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407515075,42.06,68764.06,14.7,0.39262,0.00015,23.00466]
[1780407515275,42.06,68764.26,14.7,0.39265,0.00015,23.00524]
[1780407515473,42.06,68764.26,14.7,0.39265,0.00015,23.00524]
[1780407515818,42.06,68764.26,14.7,0.39265,0.00015,23.00524]
[1780407516726,42.06,68762.09,14.7,0.39232,0.00015,22.99912]
[1780407517513,42.06,68762.0,14.7,0.39231,0.00015,22.99888]
[1780407519067,42.06,68763.12,14.7,0.39248,0.00015,23.00207]
[1780407519097,42.07,68763.07,14.7,0.39247,0.00015,23.00194]
[1780407519253,42.07,68763.07,14.7,0.39247,0.00015,23.00194]
[1780407520391,42.06,68759.02,14.7,0.39186,0.00015,22.99045]
[1780407520498,42.06,68759.02,14.7,0.39186,0.00015,22.99045]
[1780407521373,42.06,68760.68,14.7,0.39211,0.00015,22.99517]
[1780407521506,42.06,68760.68,14.7,0.39211,0.00015,22.99517]
[1780407521595,42.06,68760.68,14.7,0.39211,0.00015,22.99517]
[1780407522742,42.07,68759.63,14.7,0.39196,0.00015,22.99242]
[1780407523095,42.07,68759.63,14.7,0.39196,0.00015,22.99242]
[1780407523521,42.07,68759.01,14.7,0.39187,0.00015,22.99065]
[1780407527192,42.06,68757.92,14.7,0.39169,0.00015,22.98731]
[1780407527604,42.06,68757.92,14.7,0.39169,0.00015,22.98731]
[1780407527629,42.06,68757.92,14.7,0.39169,0.00015,22.98731]
[1780407527661,42.06,68757.92,14.7,0.39169,0.00015,22.98731]
[1780407527722,42.06,68757.92,14.7,0.39169,0.00015,22.98731]
[1780407528814,42.05,68750.05,14.7,0.39045,0.00015,22.9643]
[1780407529201,42.05,68750.05,14.7,0.39045,0.00015,22.9643]
[1780407532745,42.04,68751.47,14.7,0.39063,0.00015,22.96767]
[1780407532766,42.04,68751.47,14.7,0.39063,0.00015,22.96767]
[1780407532872,42.04,68751.47,14.7,0.39063,0.00015,22.96767]
[1780407534022,42.03,68751.06,14.7,0.39055,0.00015,22.96616]
[1780407534152,42.03,68747.99,14.7,0.39008,0.00015,22.95733]
[1780407534166,42.03,68747.99,14.7,0.39008,0.00015,22.95733]
[1780407535249,42.02,68744.46,14.7,0.3895,0.00015,22.94653]
[1780407535785,42.02,68744.46,14.7,0.3895,0.00015,22.94653]
[1780407535865,42.02,68744.46,14.7,0.3895,0.00015,22.94653]
[1780407536227,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407536324,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407536418,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407536593,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407536903,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407536905,42.01,68745.4,14.7,0.38963,0.00015,22.94903]
[1780407537046,42.02,68761.59,14.7,0.39213,0.00015,22.99587]
[1780407537627,42.02,68761.59,14.7,0.39213,0.00015,22.99587]
[1780407537964,42.02,68768.16,14.7,0.39314,0.00015,23.01446]
[1780407539178,42.02,68765.09,14.7,0.39267,0.00015,23.0058]
[1780407539442,42.02,68765.09,14.7,0.39267,0.00015,23.0058]
[1780407539504,42.02,68765.09,14.7,0.39267,0.00015,23.0058]
[1780407540110,42.02,68765.09,14.7,0.39267,0.00015,23.0058]
[1780407540116,42.03,68762.69,14.7,0.3923,0.00015,22.99904]
[1780407540413,42.03,68762.69,14.7,0.3923,0.00015,22.99904]
[1780407540685,42.03,68762.69,14.7,0.3923,0.00015,22.99904]
[1780407540923,42.03,68762.69,14.7,0.3923,0.00015,22.99904]
[1780407541173,42.02,68758.11,14.7,0.3916,0.00015,22.98597]
[1780407541462,42.02,68758.11,14.7,0.3916,0.00015,22.98597]
[1780407541656,42.02,68758.11,14.7,0.3916,0.00015,22.98597]
[1780407541770,42.02,68758.11,14.7,0.3916,0.00015,22.98597]
[1780407542107,42.02,68766.13,14.7,0.39283,0.00015,23.00872]
[1780407542239,42.02,68766.13,14.7,0.39283,0.00015,23.00872]
[1780407542399,42.02,68766.13,14.7,0.39283,0.00015,23.00872]
[1780407542664,42.02,68766.13,14.7,0.39283,0.00015,23.00872]
[1780407543195,42.02,68760.73,14.7,0.392,0.00015,22.99342]
[1780407543397,42.02,68760.73,14.7,0.392,0.00015,22.99342]
[1780407543484,42.02,68760.73,14.7,0.392,0.00015,22.99342]
[1780407543541,42.02,68760.73,14.7,0.392,0.00015,22.99342]
[1780407544275,42.02,68756.62,14.7,0.39137,0.00015,22.98172]
[1780407544512,42.02,68756.62,14.7,0.39137,0.00015,22.98172]
[1780407544675,42.02,68756.62,14.7,0.39137,0.00015,22.98172]
[1780407545261,42.02,68753.42,14.7,0.39088,0.00015,22.97253]
[1780407548872,42.0,68752.74,14.7,0.39072,0.00015,22.96955]
[1780407551721,41.98,68746.5,14.7,0.38971,0.00015,22.95073]
[1780407553553,41.98,68745.43,14.7,0.38954,0.00015,22.94743]
[1780407553822,41.98,68745.43,14.7,0.38954,0.00015,22.94743]
[1780407553833,41.98,68745.43,14.7,0.38954,0.00015,22.94743]
[1780407554021,41.98,68745.43,14.7,0.38954,0.00015,22.94743]
[1780407555070,41.98,68745.26,14.7,0.3895,0.00015,22.94674]
[1780407555396,41.96,68741.15,14.7,0.38882,0.00015,22.93392]
[1780407555804,41.96,68741.15,14.7,0.38882,0.00015,22.93392]
[1780407556072,41.94,68732.73,14.7,0.38749,0.00015,22.90845]
[1780407556504,41.94,68732.73,14.7,0.38749,0.00015,22.90845]
[1780407556836,41.94,68732.73,14.7,0.38749,0.00015,22.90845]
[1780407556972,41.94,68724.59,14.7,0.38624,0.00015,22.88431]
[1780407557274,41.94,68724.59,14.7,0.38624,0.00015,22.88431]
[1780407557536,41.94,68724.59,14.7,0.38624,0.00015,22.88431]
[1780407557756,41.94,68724.59,14.7,0.38624,0.00015,22.88431]
[1780407557842,41.94,68724.59,14.7,0.38624,0.00015,22.88431]
[1780407558115,41.94,68729.3,14.7,0.38696,0.00015,22.89821]
[1780407558597,41.94,68729.3,14.7,0.38696,0.00015,22.89821]
[1780407558752,41.94,68729.3,14.7,0.38696,0.00015,22.89821]
[1780407559060,41.94,68729.3,14.7,0.38696,0.00015,22.89821]
[1780407559139,41.94,68729.3,14.7,0.38696,0.00015,22.89821]
[1780407559074,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407559233,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407559778,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407560117,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407560123,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407560142,41.94,68739.55,14.7,0.38852,0.00015,22.92827]
[1780407560145,41.94,68734.02,14.7,0.38767,0.00015,22.91198]
[1780407560317,41.94,68734.02,14.7,0.38767,0.00015,22.91198]
[1780407560707,41.94,68734.02,14.7,0.38767,0.00015,22.91198]
[1780407560772,41.94,68734.02,14.7,0.38767,0.00015,22.91198]
[1780407560905,41.94,68734.02,14.7,0.38767,0.00015,22.91198]
[1780407561161,41.94,68742.66,14.7,0.38898,0.00015,22.9372]
[1780407561943,41.94,68742.66,14.7,0.38898,0.00015,22.9372]
[1780407562215,41.94,68742.66,14.7,0.38898,0.00015,22.9372]
[1780407562103,41.92,68740.42,14.7,0.3886,0.00015,22.92994]
[1780407562440,41.92,68740.42,14.7,0.3886,0.00015,22.92994]
[1780407562836,41.92,68740.42,14.7,0.3886,0.00015,22.92994]
[1780407563008,41.92,68733.93,14.7,0.3876,0.00015,22.91083]
[1780407564414,41.92,68733.98,14.7,0.38761,0.00015,22.91091]
[1780407566909,41.92,68733.25,14.7,0.38749,0.00015,22.90864]
[1780407567106,41.92,68733.25,14.7,0.38749,0.00015,22.90864]
[1780407567994,41.91,68732.87,14.7,0.38743,0.00015,22.90745]
[1780407568081,41.91,68732.87,14.7,0.38743,0.00015,22.90745]
[1780407568216,41.91,68733.0,14.7,0.38744,0.00015,22.90777]
[1780407568360,41.91,68733.0,14.7,0.38744,0.00015,22.90777]
[1780407568571,41.91,68733.0,14.7,0.38744,0.00015,22.90777]
[1780407569643,41.91,68738.56,14.7,0.38827,0.00015,22.92373]
[1780407571443,41.89,68740.46,14.7,0.38851,0.00015,22.92838]
[1780407572255,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572434,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572517,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572588,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572627,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572871,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407572969,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407573096,41.88,68741.36,14.7,0.3886,0.00015,22.92741]
[1780407573106,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407573351,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407573544,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407573650,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407573689,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407573761,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407574042,41.87,68773.74,14.7,0.39354,0.00015,23.01989]
[1780407574168,41.87,68791.39,14.7,0.39625,0.00015,23.06903]
[1780407574848,41.87,68791.39,14.7,0.39625,0.00015,23.06903]
[1780407574905,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575222,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575593,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575628,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575717,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575763,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575824,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407575852,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407576026,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407576147,41.87,68795.02,14.7,0.3968,0.00015,23.079]
[1780407576445,41.87,68793.86,14.7,0.39662,0.00015,23.0758]
[1780407576595,41.87,68793.86,14.7,0.39662,0.00015,23.0758]
[1780407577010,41.87,68793.86,14.7,0.39662,0.00015,23.0758]
[1780407577088,41.87,68793.86,14.7,0.39662,0.00015,23.0758]
[1780407577504,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407577626,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407577741,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407577834,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407577981,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407577991,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407578068,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407578136,41.87,68796.51,14.7,0.39703,0.00015,23.08306]
[1780407578232,41.87,68790.68,14.7,0.39613,0.00015,23.06702]
[1780407578243,41.87,68790.68,14.7,0.39613,0.00015,23.06702]
[1780407578455,41.87,68790.68,14.7,0.39613,0.00015,23.06702]
[1780407578912,41.87,68790.68,14.7,0.39613,0.00015,23.06702]
[1780407578938,41.87,68790.68,14.7,0.39613,0.00015,23.06702]
[1780407579608,41.87,68792.88,14.7,0.39647,0.00015,23.07307]
[1780407579886,41.87,68792.88,14.7,0.39647,0.00015,23.07307]
[1780407579973,41.87,68792.88,14.7,0.39647,0.00015,23.07307]
[1780407580081,41.87,68792.88,14.7,0.39647,0.00015,23.07307]
[1780407580112,41.87,68780.46,14.7,0.39456,0.00015,23.03862]
[1780407581418,41.87,68774.94,14.7,0.39371,0.00015,23.02315]
[1780407581955,41.87,68774.94,14.7,0.39371,0.00015,23.02315]
[1780407582465,41.87,68773.81,14.7,0.39354,0.00015,23.01999]
[1780407582866,41.87,68773.81,14.7,0.39354,0.00015,23.01999]
[1780407582891,41.87,68773.81,14.7,0.39354,0.00015,23.01999]
[1780407583100,41.87,68773.81,14.7,0.39354,0.00015,23.01999]
[1780407583153,41.87,68770.11,14.7,0.39297,0.00015,23.00955]
[1780407583968,41.87,68761.45,14.7,0.39165,0.00015,22.98493]
[1780407584612,41.87,68761.45,14.7,0.39165,0.00015,22.98493]
[1780407588894,41.87,68761.67,14.7,0.39168,0.00015,22.98562]
[1780407589973,41.87,68765.82,14.7,0.39232,0.00015,22.99746]
[1780407591412,41.87,68767.96,14.7,0.39265,0.00015,23.00356]
[1780407594303,41.87,68766.83,14.7,0.39248,0.00015,23.00039]
[1780407594323,41.87,68766.83,14.7,0.39248,0.00015,23.00039]
[1780407594597,41.87,68766.83,14.7,0.39248,0.00015,23.00039]
[1780407594720,41.87,68766.83,14.7,0.39248,0.00015,23.00039]
[1780407594878,41.87,68766.83,14.7,0.39248,0.00015,23.00039]
[1780407595045,41.87,68776.24,14.7,0.39392,0.00015,23.02699]
[1780407595292,41.87,68776.24,14.7,0.39392,0.00015,23.02699]
[1780407597505,41.87,68778.72,14.7,0.39431,0.00015,23.03396]
[1780407597589,41.87,68778.72,14.7,0.39431,0.00015,23.03396]
[1780407597769,41.87,68778.72,14.7,0.39431,0.00015,23.03396]
[1780407597817,41.87,68778.72,14.7,0.39431,0.00015,23.03396]
[1780407598003,41.87,68778.72,14.7,0.39431,0.00015,23.03396]
[1780407598550,41.87,68784.39,14.7,0.39518,0.00015,23.04979]
[1780407598722,41.87,68784.39,14.7,0.39518,0.00015,23.04979]
[1780407600238,41.87,68785.09,14.7,0.39529,0.00015,23.05174]
[1780407600356,41.87,68785.09,14.7,0.39529,0.00015,23.05174]
[1780407600424,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407600773,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407600904,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407600926,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407601090,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407601094,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407601240,41.87,68784.67,14.7,0.39522,0.00015,23.05057]
[1780407601448,41.87,68784.0,14.7,0.39512,0.00015,23.04871]
[1780407601471,41.87,68784.0,14.7,0.39512,0.00015,23.04871]
[1780407601714,41.87,68784.0,14.7,0.39512,0.00015,23.04871]
[1780407601980,41.87,68784.0,14.7,0.39512,0.00015,23.04871]
[1780407602076,41.87,68784.0,14.7,0.39512,0.00015,23.04871]
[1780407604730,41.87,68775.38,14.7,0.3938,0.00015,23.02463]
[1780407605493,41.87,68773.92,14.7,0.39357,0.00015,23.02054]
[1780407605847,41.87,68773.92,14.7,0.39357,0.00015,23.02054]
[1780407606177,41.87,68768.1,14.7,0.39268,0.00015,23.00411]
[1780407606587,41.87,68768.1,14.7,0.39268,0.00015,23.00411]
[1780407607171,41.87,68768.1,14.7,0.39268,0.00015,23.00411]
[1780407608526,41.87,68771.19,14.7,0.39315,0.00015,23.01286]
[1780407608696,41.87,68771.19,14.7,0.39315,0.00015,23.01286]
[1780407609083,41.87,68771.19,14.7,0.39315,0.00015,23.01286]
[1780407609116,41.87,68771.19,14.7,0.39315,0.00015,23.01286]
[1780407609801,41.87,68773.56,14.7,0.39352,0.00015,23.01956]
[1780407609882,41.87,68773.56,14.7,0.39352,0.00015,23.01956]
[1780407609977,41.87,68773.56,14.7,0.39352,0.00015,23.01956]
[1780407610015,41.87,68773.56,14.7,0.39352,0.00015,23.01956]
[1780407610169,41.87,68762.61,14.7,0.39184,0.00015,22.98853]
[1780407610254,41.87,68762.61,14.7,0.39184,0.00015,22.98853]
[1780407611179,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407611479,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407611516,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407611628,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407611633,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407612190,41.87,68751.29,14.7,0.3901,0.00015,22.95599]
[1780407612245,41.87,68746.78,14.7,0.38941,0.00015,22.94283]
[1780407613723,41.87,68743.81,14.7,0.38895,0.00015,22.9341]
[1780407614200,41.87,68737.04,14.7,0.38791,0.00015,22.9142]
[1780407614967,41.87,68737.04,14.7,0.38791,0.00015,22.9142]
[1780407618411,41.86,68729.7,14.7,0.38677,0.00015,22.8923]
[1780407621569,41.86,68721.82,14.7,0.38556,0.00015,22.86868]
[1780407622265,41.86,68721.82,14.7,0.38556,0.00015,22.86868]
[1780407622889,41.86,68721.82,14.7,0.38556,0.00015,22.86868]
[1780407622990,41.86,68719.27,14.7,0.38516,0.00015,22.86096]
[1780407623403,41.86,68719.27,14.7,0.38516,0.00015,22.86096]
[1780407623532,41.86,68719.27,14.7,0.38516,0.00015,22.86096]
[1780407623897,41.86,68719.27,14.7,0.38516,0.00015,22.86096]
[1780407624730,41.86,68717.79,14.7,0.38494,0.00015,22.85648]
[1780407624922,41.86,68717.79,14.7,0.38494,0.00015,22.85648]
[1780407624928,41.86,68717.79,14.7,0.38494,0.00015,22.85648]
[1780407625069,41.86,68717.79,14.7,0.38494,0.00015,22.85648]
[1780407625509,41.86,68713.05,14.7,0.38421,0.00015,22.8422]
[1780407626031,41.86,68706.52,14.7,0.38321,0.00015,22.82238]
[1780407627286,41.86,68706.42,14.7,0.3832,0.00015,22.82206]
[1780407628248,41.86,68706.42,14.7,0.3832,0.00015,22.82206]
[1780407630777,41.85,68707.38,14.7,0.38334,0.00015,22.82494]
[1780407630780,41.85,68707.38,14.7,0.38334,0.00015,22.82494]
[1780407631123,41.85,68707.38,14.7,0.38334,0.00015,22.82494]
[1780407631322,41.85,68715.48,14.7,0.38456,0.00015,22.84625]
[1780407632497,41.85,68715.48,14.7,0.38456,0.00015,22.84625]
[1780407632798,41.85,68715.48,14.7,0.38456,0.00015,22.84625]
[1780407633348,41.85,68716.28,14.7,0.38468,0.00015,22.84863]
[1780407634672,41.85,68714.4,14.7,0.38439,0.00015,22.84297]
[1780407634726,41.85,68714.4,14.7,0.38439,0.00015,22.84297]
[1780407635034,41.85,68714.4,14.7,0.38439,0.00015,22.84297]
[1780407635040,41.85,68714.4,14.7,0.38439,0.00015,22.84297]
[1780407635895,41.85,68713.41,14.7,0.38424,0.00015,22.83991]
[1780407635922,41.85,68713.41,14.7,0.38424,0.00015,22.83991]
[1780407636518,41.85,68719.13,14.7,0.38511,0.00015,22.8571]
[1780407638241,41.85,68723.41,14.7,0.38576,0.00015,22.86988]
[1780407639892,41.85,68726.86,14.7,0.38629,0.00015,22.88011]
[1780407640431,41.85,68725.32,14.7,0.38605,0.00015,22.87543]
[1780407640514,41.85,68725.32,14.7,0.38605,0.00015,22.87543]
[1780407641243,41.85,68725.32,14.7,0.38605,0.00015,22.87543]
[1780407641110,41.85,68715.88,14.7,0.3846,0.00015,22.84716]
[1780407641504,41.85,68715.88,14.7,0.3846,0.00015,22.84716]
[1780407641562,41.85,68709.34,14.7,0.38361,0.00015,22.8274]
[1780407642905,41.85,68709.34,14.7,0.38361,0.00015,22.8274]
[1780407643542,41.85,68710.56,14.7,0.38379,0.00015,22.83104]
[1780407643940,41.85,68710.56,14.7,0.38379,0.00015,22.83104]
[1780407644304,41.85,68713.96,14.7,0.38431,0.00015,22.84129]
[1780407644416,41.85,68721.54,14.7,0.38546,0.00015,22.86408]
[1780407645727,41.85,68721.54,14.7,0.38546,0.00015,22.86408]
[1780407645855,41.85,68721.54,14.7,0.38546,0.00015,22.86408]
[1780407645943,41.85,68721.54,14.7,0.38546,0.00015,22.86408]
[1780407646863,41.85,68705.46,14.7,0.383,0.00015,22.81545]
[1780407647653,41.85,68705.46,14.7,0.383,0.00015,22.81545]
[1780407648276,41.85,68705.46,14.7,0.383,0.00015,22.81545]
[1780407649174,41.85,68701.86,14.7,0.38246,0.00015,22.80446]
[1780407650876,41.85,68699.85,14.7,0.38215,0.00015,22.79828]
[1780407651074,41.85,68699.85,14.7,0.38215,0.00015,22.79828]
[1780407651164,41.85,68699.85,14.7,0.38215,0.00015,22.79828]
[1780407651393,41.84,68700.61,14.7,0.38226,0.00015,22.80059]
[1780407651500,41.84,68700.61,14.7,0.38226,0.00015,22.80059]
[1780407651621,41.84,68700.61,14.7,0.38226,0.00015,22.80059]
[1780407651973,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407652930,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407652956,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407653072,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407653126,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407653188,41.84,68692.28,14.7,0.38099,0.00015,22.77496]
[1780407653496,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653502,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653522,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653594,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653603,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653782,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407653962,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407654115,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407654177,41.84,68689.37,14.7,0.38055,0.00015,22.76596]
[1780407654328,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407654352,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407654473,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407654515,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407654646,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407655090,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407655095,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407655132,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407655151,41.85,68688.55,14.7,0.38043,0.00015,22.76343]
[1780407655206,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655304,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655382,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655467,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655695,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655800,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655864,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655892,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407655974,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407656212,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407656281,41.85,68697.56,14.7,0.3818,0.00015,22.79126]
[1780407656299,41.85,68709.86,14.7,0.38368,0.00015,22.8288]
[1780407656347,41.85,68709.86,14.7,0.38368,0.00015,22.8288]
[1780407659490,41.84,68713.53,14.7,0.38423,0.00015,22.83986]
[1780407661547,41.84,68707.61,14.7,0.38333,0.00015,22.82188]
[1780407665643,41.84,68719.45,14.7,0.38513,0.00015,22.85754]
[1780407667558,41.84,68721.8,14.7,0.38549,0.00015,22.86456]
[1780407668817,41.84,68721.94,14.7,0.38551,0.00015,22.86494]
[1780407674632,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407675756,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407675821,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407676018,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407676024,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407676065,41.84,68714.21,14.7,0.38431,0.00015,22.84148]
[1780407676799,41.84,68712.19,14.7,0.384,0.00015,22.83535]
[1780407676835,41.84,68712.19,14.7,0.384,0.00015,22.83535]
[1780407676874,41.84,68712.19,14.7,0.384,0.00015,22.83535]
[1780407676885,41.84,68699.0,14.7,0.38199,0.00015,22.79516]
[1780407677762,41.84,68699.0,14.7,0.38199,0.00015,22.79516]
[1780407678169,41.84,68699.0,14.7,0.38199,0.00015,22.79516]
[1780407678836,41.84,68694.16,14.7,0.38125,0.00015,22.78025]
[1780407680737,41.84,68697.87,14.7,0.38182,0.00015,22.79168]
[1780407680993,41.84,68697.87,14.7,0.38182,0.00015,22.79168]
[1780407681616,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407681685,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407681883,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407681964,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407681990,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407682045,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407682046,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407682120,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407682186,41.84,68699.84,14.7,0.38212,0.00015,22.79773]
[1780407682247,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682365,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682390,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682403,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682430,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682513,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682618,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407683313,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407683319,41.84,68690.75,14.7,0.38073,0.00015,22.76971]
[1780407682699,41.84,68681.61,14.7,0.37934,0.00015,22.74128]
[1780407683352,41.84,68681.61,14.7,0.37934,0.00015,22.74128]
[1780407683366,41.84,68681.61,14.7,0.37934,0.00015,22.74128]
[1780407683521,41.84,68681.61,14.7,0.37934,0.00015,22.74128]
[1780407683880,41.83,68686.23,14.7,0.38004,0.00015,22.75563]
[1780407684528,41.83,68686.23,14.7,0.38004,0.00015,22.75563]
[1780407685022,41.83,68686.23,14.7,0.38004,0.00015,22.75563]
[1780407685075,41.83,68686.23,14.7,0.38004,0.00015,22.75563]
[1780407685431,41.84,68687.8,14.7,0.38029,0.00015,22.7608]
[1780407685502,41.84,68687.8,14.7,0.38029,0.00015,22.7608]
[1780407685687,41.84,68687.8,14.7,0.38029,0.00015,22.7608]
[1780407686150,41.84,68687.8,14.7,0.38029,0.00015,22.7608]
[1780407686264,41.84,68687.8,14.7,0.38029,0.00015,22.7608]
[1780407686303,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407686414,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407686418,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407686693,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407687159,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407687214,41.84,68697.32,14.7,0.38176,0.00015,22.7904]
[1780407687319,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687506,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687610,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687739,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687902,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687955,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407687992,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407688149,41.84,68721.06,14.7,0.38538,0.00015,22.86243]
[1780407688454,41.84,68720.97,14.7,0.38537,0.00015,22.86218]
[1780407688494,41.84,68720.97,14.7,0.38537,0.00015,22.86218]
[1780407688577,41.84,68720.97,14.7,0.38537,0.00015,22.86218]
[1780407689112,41.84,68720.97,14.7,0.38537,0.00015,22.86218]
[1780407689255,41.84,68720.97,14.7,0.38537,0.00015,22.86218]
[1780407689360,41.84,68729.3,14.7,0.38664,0.00015,22.88702]
[1780407689746,41.84,68729.3,14.7,0.38664,0.00015,22.88702]
[1780407689981,41.84,68729.3,14.7,0.38664,0.00015,22.88702]
[1780407690056,41.84,68729.3,14.7,0.38664,0.00015,22.88702]
[1780407690287,41.84,68733.38,14.7,0.38724,0.00015,22.8987]
[1780407690470,41.84,68733.38,14.7,0.38724,0.00015,22.8987]
[1780407690489,41.84,68733.38,14.7,0.38724,0.00015,22.8987]
[1780407691350,41.84,68733.38,14.7,0.38724,0.00015,22.8987]
[1780407691364,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407691408,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407691762,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407691884,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407692269,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407692275,41.83,68745.87,14.7,0.38913,0.00015,22.9321]
[1780407692358,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407692790,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407692904,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407692917,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407693107,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407693237,41.83,68758.75,14.7,0.39111,0.00015,22.96936]
[1780407693296,41.84,68777.91,14.7,0.39407,0.00015,23.02417]
[1780407693471,41.84,68777.91,14.7,0.39407,0.00015,23.02417]
[1780407693575,41.84,68777.91,14.7,0.39407,0.00015,23.02417]
[1780407694017,41.84,68777.91,14.7,0.39407,0.00015,23.02417]
[1780407694337,41.84,68777.91,14.7,0.39407,0.00015,23.02417]
[1780407694328,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407694485,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407694534,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407695023,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407695086,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407695130,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407695157,41.84,68787.99,14.7,0.39563,0.00015,23.05229]
[1780407695478,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407695705,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407695745,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407695788,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407695871,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407695887,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696133,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696138,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696231,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696239,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696261,41.84,68790.68,14.7,0.39604,0.00015,23.05974]
[1780407696280,41.84,68779.73,14.7,0.39435,0.00015,23.02924]
[1780407696435,41.84,68779.73,14.7,0.39435,0.00015,23.02924]
[1780407696777,41.84,68779.73,14.7,0.39435,0.00015,23.02924]
[1780407697298,41.84,68779.73,14.7,0.39435,0.00015,23.02924]
[1780407697431,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407697502,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407697777,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407697801,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407697862,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407698061,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407698225,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407698248,41.84,68781.89,14.7,0.39468,0.00015,23.03529]
[1780407698453,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407698634,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407698807,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407698824,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407698856,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407699200,41.84,68786.69,14.7,0.39542,0.00015,23.04866]
[1780407699453,41.84,68790.21,14.7,0.39597,0.00015,23.05842]
[1780407700091,41.84,68790.21,14.7,0.39597,0.00015,23.05842]
[1780407700130,41.84,68790.21,14.7,0.39597,0.00015,23.05842]
[1780407700810,41.84,68786.83,14.7,0.39544,0.00015,23.04905]
[1780407701298,41.84,68784.68,14.7,0.39511,0.00015,23.04307]
[1780407701933,41.84,68784.68,14.7,0.39511,0.00015,23.04307]
[1780407701977,41.84,68785.78,14.7,0.39528,0.00015,23.04608]
[1780407702405,41.84,68785.78,14.7,0.39528,0.00015,23.04608]
[1780407702422,41.84,68785.78,14.7,0.39528,0.00015,23.04608]
[1780407702485,41.84,68785.78,14.7,0.39528,0.00015,23.04608]
[1780407703319,41.84,68785.78,14.7,0.39528,0.00015,23.04608]
[1780407703766,41.84,68789.55,14.7,0.39586,0.00015,23.05656]
[1780407703793,41.84,68789.55,14.7,0.39586,0.00015,23.05656]
[1780407704444,41.84,68790.19,14.7,0.39596,0.00015,23.05831]
[1780407704452,41.84,68790.19,14.7,0.39596,0.00015,23.05831]
[1780407705194,41.84,68790.19,14.7,0.39596,0.00015,23.05831]
[1780407705209,41.84,68790.19,14.7,0.39596,0.00015,23.05831]
[1780407705258,41.84,68790.19,14.7,0.39596,0.00015,23.05831]
[1780407705348,41.84,68786.25,14.7,0.39534,0.00015,23.04722]
[1780407705451,41.84,68786.25,14.7,0.39534,0.00015,23.04722]
[1780407706221,41.84,68786.25,14.7,0.39534,0.00015,23.04722]
[1780407706259,41.84,68786.25,14.7,0.39534,0.00015,23.04722]
[1780407707236,41.83,68781.19,14.7,0.39456,0.00015,23.03302]
[1780407707294,41.83,68781.19,14.7,0.39456,0.00015,23.03302]
[1780407707300,41.83,68781.19,14.7,0.39456,0.00015,23.03302]
[1780407707694,41.83,68782.29,14.7,0.39472,0.00015,23.03606]
[1780407708585,41.83,68783.77,14.7,0.39495,0.00015,23.04015]
[1780407711091,41.83,68787.92,14.7,0.39558,0.00015,23.05153]
[1780407712119,41.83,68787.68,14.7,0.39553,0.00015,23.05074]
[1780407712780,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407712817,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407712902,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407713004,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407713122,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407713368,41.82,68791.19,14.7,0.39607,0.00015,23.06034]
[1780407713211,41.82,68797.77,14.7,0.39707,0.00015,23.07829]
[1780407713531,41.82,68797.77,14.7,0.39707,0.00015,23.07829]
[1780407713647,41.82,68797.77,14.7,0.39707,0.00015,23.07829]
[1780407714259,41.82,68797.77,14.7,0.39707,0.00015,23.07829]
[1780407714914,41.82,68801.88,14.7,0.39769,0.00015,23.08941]
[1780407715110,41.82,68801.88,14.7,0.39769,0.00015,23.08941]
[1780407715162,41.82,68801.88,14.7,0.39769,0.00015,23.08941]
[1780407715357,41.82,68801.88,14.7,0.39769,0.00015,23.08941]
[1780407715210,41.81,68808.15,14.7,0.39865,0.00015,23.10627]
[1780407716203,41.81,68808.15,14.7,0.39865,0.00015,23.10627]
[1780407716278,41.81,68808.15,14.7,0.39865,0.00015,23.10627]
[1780407717146,41.81,68813.14,14.7,0.3994,0.00015,23.11948]
[1780407718156,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718191,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718205,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718282,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718309,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718384,41.8,68815.76,14.7,0.39979,0.00015,23.1262]
[1780407718647,41.79,68818.12,14.7,0.40013,0.00015,23.13218]
[1780407718777,41.79,68818.12,14.7,0.40013,0.00015,23.13218]
[1780407718822,41.79,68818.12,14.7,0.40013,0.00015,23.13218]
[1780407719184,41.79,68818.12,14.7,0.40013,0.00015,23.13218]
[1780407719271,41.78,68830.23,14.7,0.40198,0.00015,23.16398]
[1780407719485,41.78,68830.23,14.7,0.40198,0.00015,23.16398]
[1780407719762,41.78,68830.23,14.7,0.40198,0.00015,23.16398]
[1780407719930,41.78,68830.23,14.7,0.40198,0.00015,23.16398]
[1780407720053,41.78,68830.23,14.7,0.40198,0.00015,23.16398]
[1780407720261,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407720448,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407720714,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407720805,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407720852,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407721014,41.77,68841.66,14.7,0.40371,0.00015,23.19338]
[1780407721032,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407721533,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407721669,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407721985,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407722051,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407722300,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407722325,41.75,68856.97,14.7,0.40604,0.00016,23.23213]
[1780407722295,41.74,68864.77,14.7,0.40721,0.00016,23.25128]
[1780407722633,41.74,68864.77,14.7,0.40721,0.00016,23.25128]
[1780407722809,41.74,68864.77,14.7,0.40721,0.00016,23.25128]
[1780407722961,41.74,68864.77,14.7,0.40721,0.00016,23.25128]
[1780407723380,41.73,68853.02,14.7,0.40536,0.00016,23.2211]
[1780407723633,41.73,68853.02,14.7,0.40536,0.00016,23.2211]
[1780407723774,41.73,68853.02,14.7,0.40536,0.00016,23.2211]
[1780407724318,41.71,68844.16,14.7,0.40394,0.00016,23.19755]
[1780407724842,41.71,68844.16,14.7,0.40394,0.00016,23.19755]
[1780407724870,41.71,68844.16,14.7,0.40394,0.00016,23.19755]
[1780407726077,41.69,68842.19,14.7,0.40359,0.00016,23.19185]
[1780407726294,41.69,68842.19,14.7,0.40359,0.00016,23.19185]
[1780407726295,41.69,68842.19,14.7,0.40359,0.00016,23.19185]
[1780407726504,41.68,68840.73,14.7,0.40333,0.00016,23.18749]
[1780407726685,41.68,68840.73,14.7,0.40333,0.00016,23.18749]
[1780407727134,41.68,68840.73,14.7,0.40333,0.00016,23.18749]
[1780407727309,41.68,68840.73,14.7,0.40333,0.00016,23.18749]
[1780407727348,41.66,68828.59,14.7,0.40141,0.00016,23.155]
[1780407728062,41.66,68828.59,14.7,0.40141,0.00016,23.155]
[1780407728239,41.66,68828.59,14.7,0.40141,0.00016,23.155]
[1780407728323,41.66,68820.77,14.7,0.4002,0.00015,23.13411]
[1780407728691,41.66,68820.77,14.7,0.4002,0.00015,23.13411]
[1780407729425,41.66,68820.77,14.7,0.4002,0.00015,23.13411]
[1780407729619,41.66,68820.9,14.7,0.40022,0.00015,23.13443]
[1780407729652,41.66,68820.9,14.7,0.40022,0.00015,23.13443]
[1780407730098,41.66,68813.48,14.7,0.39905,0.00015,23.11416]
[1780407732966,41.65,68815.95,14.7,0.39943,0.00015,23.12081]
[1780407733120,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733501,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733577,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733597,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733693,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733766,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733843,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407733848,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407734112,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407734160,41.65,68817.43,14.7,0.39966,0.00015,23.12478]
[1780407734204,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407734612,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407734648,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407734692,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407734781,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407735338,41.65,68833.16,14.7,0.40209,0.00016,23.16669]
[1780407735523,41.65,68837.88,14.7,0.40282,0.00016,23.17907]
[1780407736262,41.65,68837.88,14.7,0.40282,0.00016,23.17907]
[1780407736352,41.65,68831.91,14.7,0.40189,0.00016,23.1633]
[1780407738156,41.64,68824.13,14.7,0.40065,0.00016,23.14214]
[1780407738703,41.64,68824.13,14.7,0.40065,0.00016,23.14214]
[1780407742124,41.64,68820.68,14.7,0.40011,0.00015,23.13281]
[1780407742175,41.64,68820.68,14.7,0.40011,0.00015,23.13281]
[1780407742274,41.64,68820.68,14.7,0.40011,0.00015,23.13281]
[1780407742432,41.64,68815.92,14.7,0.39938,0.00015,23.12]
[1780407743429,41.64,68805.35,14.7,0.39773,0.00015,23.09118]
[1780407743905,41.64,68805.35,14.7,0.39773,0.00015,23.09118]
[1780407744049,41.64,68805.35,14.7,0.39773,0.00015,23.09118]
[1780407744269,41.64,68805.35,14.7,0.39773,0.00015,23.09118]
[1780407744358,41.64,68805.35,14.7,0.39773,0.00015,23.09118]
[1780407744490,41.63,68803.75,14.7,0.39748,0.00015,23.08672]
[1780407745224,41.63,68810.71,14.7,0.39856,0.00015,23.10572]
[1780407746461,41.63,68814.9,14.7,0.39921,0.00015,23.11707]
[1780407746686,41.63,68814.9,14.7,0.39921,0.00015,23.11707]
[1780407748133,41.63,68817.37,14.7,0.39959,0.00015,23.12372]
[1780407748691,41.63,68817.63,14.7,0.39963,0.00015,23.1244]
[1780407748752,41.63,68817.63,14.7,0.39963,0.00015,23.1244]
[1780407750794,41.63,68809.47,14.7,0.39836,0.00015,23.10227]
[1780407752373,41.63,68808.73,14.7,0.39823,0.00015,23.09712]
[1780407755613,41.63,68808.62,14.7,0.3982,0.00015,23.09658]
[1780407755720,41.63,68808.62,14.7,0.3982,0.00015,23.09658]
[1780407755874,41.63,68808.62,14.7,0.3982,0.00015,23.09658]
[1780407757032,41.62,68803.85,14.7,0.39745,0.00015,23.08342]
[1780407757073,41.62,68803.85,14.7,0.39745,0.00015,23.08342]
[1780407757126,41.62,68803.85,14.7,0.39745,0.00015,23.08342]
[1780407759305,41.62,68797.06,14.7,0.3964,0.00015,23.06469]
[1780407759722,41.62,68796.44,14.7,0.39631,0.00015,23.06298]
[1780407762445,41.62,68793.53,14.7,0.39586,0.00015,23.05492]
[1780407763262,41.62,68792.44,14.7,0.39569,0.00015,23.0519]
[1780407763319,41.62,68792.44,14.7,0.39569,0.00015,23.0519]
[1780407763351,41.62,68792.44,14.7,0.39569,0.00015,23.0519]
[1780407763543,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407763579,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407763584,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407763639,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407763653,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407763660,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407764115,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407764194,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407764312,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407764319,41.62,68791.0,14.7,0.39547,0.00015,23.0479]
[1780407764342,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764639,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764644,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764667,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764857,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764858,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407764882,41.62,68783.31,14.7,0.39428,0.00015,23.02637]
[1780407765446,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765502,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765536,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765564,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765578,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765587,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765712,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765794,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407765890,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407766098,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407766381,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407766436,41.62,68787.58,14.7,0.39494,0.00015,23.03835]
[1780407766447,41.62,68799.29,14.7,0.39675,0.00015,23.07092]
[1780407766501,41.62,68799.29,14.7,0.39675,0.00015,23.07092]
[1780407766576,41.62,68799.29,14.7,0.39675,0.00015,23.07092]
[1780407766635,41.62,68799.29,14.7,0.39675,0.00015,23.07092]
[1780407767363,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407767992,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768060,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768192,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768221,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768331,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768439,41.62,68808.75,14.7,0.39822,0.00015,23.09687]
[1780407768370,41.62,68819.12,14.7,0.39982,0.00016,23.12486]
[1780407769049,41.62,68819.12,14.7,0.39982,0.00016,23.12486]
[1780407769305,41.62,68819.12,14.7,0.39982,0.00016,23.12486]
[1780407769378,41.62,68826.81,14.7,0.40101,0.00016,23.14544]
[1780407771134,41.62,68829.93,14.7,0.40149,0.00016,23.1537]
[1780407771823,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772025,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772223,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772297,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772305,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772347,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772440,41.62,68829.2,14.7,0.40137,0.00016,23.15172]
[1780407772399,41.62,68843.75,14.7,0.40363,0.00016,23.18998]
[1780407772485,41.62,68843.75,14.7,0.40363,0.00016,23.18998]
[1780407772865,41.62,68843.75,14.7,0.40363,0.00016,23.18998]
[1780407772870,41.62,68843.75,14.7,0.40363,0.00016,23.18998]
[1780407772903,41.62,68843.75,14.7,0.40363,0.00016,23.18998]
[1780407773480,41.62,68852.12,14.7,0.40493,0.00016,23.21165]
[1780407774417,41.62,68852.12,14.7,0.40493,0.00016,23.21165]
[1780407775043,41.61,68856.16,14.7,0.40553,0.00016,23.22161]
[1780407775420,41.6,68861.08,14.7,0.40627,0.00016,23.23385]
[1780407775478,41.6,68861.08,14.7,0.40627,0.00016,23.23385]
[1780407776199,41.6,68861.08,14.7,0.40627,0.00016,23.23385]
[1780407778027,41.59,68861.84,14.7,0.40636,0.00016,23.23545]
[1780407779642,41.58,68858.72,14.7,0.40586,0.00016,23.22717]
[1780407781004,41.58,68858.07,14.7,0.40575,0.00016,23.2255]
[1780407781046,41.58,68858.07,14.7,0.40575,0.00016,23.2255]
[1780407781160,41.58,68858.07,14.7,0.40575,0.00016,23.2255]
[1780407781185,41.58,68858.07,14.7,0.40575,0.00016,23.2255]
[1780407781464,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407781717,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407781914,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407782105,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407782171,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407782432,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407782467,41.58,68876.18,14.7,0.40857,0.00016,23.2713]
[1780407782472,41.58,68878.53,14.7,0.40894,0.00016,23.2771]
[1780407783038,41.58,68878.53,14.7,0.40894,0.00016,23.2771]
[1780407783640,41.58,68877.28,14.7,0.40875,0.00016,23.27414]
[1780407783736,41.58,68877.28,14.7,0.40875,0.00016,23.27414]
[1780407783829,41.58,68877.28,14.7,0.40875,0.00016,23.27414]
[1780407784164,41.58,68877.28,14.7,0.40875,0.00016,23.27414]
[1780407785271,41.59,68877.03,14.7,0.40873,0.00016,23.27368]
[1780407785391,41.59,68877.03,14.7,0.40873,0.00016,23.27368]
[1780407785433,41.59,68877.03,14.7,0.40873,0.00016,23.27368]
[1780407785446,41.59,68874.07,14.7,0.40828,0.00016,23.26644]
[1780407785491,41.59,68874.07,14.7,0.40828,0.00016,23.26644]
[1780407785649,41.59,68874.07,14.7,0.40828,0.00016,23.26644]
[1780407785773,41.59,68874.07,14.7,0.40828,0.00016,23.26644]
[1780407786651,41.59,68870.3,14.7,0.40768,0.00016,23.25691]
[1780407788124,41.59,68869.05,14.7,0.40749,0.00016,23.25376]
[1780407789767,41.59,68870.47,14.7,0.40771,0.00016,23.25732]
[1780407789775,41.59,68870.47,14.7,0.40771,0.00016,23.25732]
[1780407789836,41.59,68870.47,14.7,0.40771,0.00016,23.25732]
[1780407790095,41.59,68870.47,14.7,0.40771,0.00016,23.25732]
[1780407790721,41.59,68869.07,14.7,0.40749,0.00016,23.25379]
[1780407791166,41.59,68862.0,14.7,0.40639,0.00016,23.23585]
[1780407791791,41.59,68862.0,14.7,0.40639,0.00016,23.23585]
[1780407795373,41.58,68860.03,14.7,0.40607,0.00016,23.23073]
[1780407795437,41.58,68860.03,14.7,0.40607,0.00016,23.23073]
[1780407796199,41.58,68850.07,14.7,0.40452,0.00016,23.20503]
[1780407796873,41.58,68850.07,14.7,0.40452,0.00016,23.20503]
[1780407797585,41.57,68847.56,14.7,0.40409,0.00016,23.19795]
[1780407798114,41.57,68847.56,14.7,0.40409,0.00016,23.19795]
[1780407798712,41.57,68847.34,14.7,0.40405,0.00016,23.19733]
[1780407798911,41.57,68847.34,14.7,0.40405,0.00016,23.19733]
[1780407799496,41.57,68847.34,14.7,0.40405,0.00016,23.19733]
[1780407800598,41.56,68838.92,14.7,0.40273,0.00016,23.17521]
[1780407803025,41.56,68840.75,14.7,0.40301,0.00016,23.17997]
[1780407803036,41.56,68840.75,14.7,0.40301,0.00016,23.17997]
[1780407803136,41.56,68840.78,14.7,0.40301,0.00016,23.17996]
[1780407804454,41.56,68840.78,14.7,0.40301,0.00016,23.17996]
[1780407804461,41.56,68840.78,14.7,0.40301,0.00016,23.17996]
[1780407804512,41.56,68840.78,14.7,0.40301,0.00016,23.17996]
[1780407804785,41.56,68840.95,14.7,0.40304,0.00016,23.18036]
[1780407804950,41.56,68840.95,14.7,0.40304,0.00016,23.18036]
[1780407805046,41.56,68840.95,14.7,0.40304,0.00016,23.18036]
[1780407805350,41.56,68840.95,14.7,0.40304,0.00016,23.18036]
[1780407805479,41.56,68840.95,14.7,0.40304,0.00016,23.18036]
[1780407805560,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407805852,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407805858,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407805880,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407806028,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407806218,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407806473,41.55,68836.37,14.7,0.40229,0.00016,23.16784]
[1780407806229,41.56,68809.01,14.7,0.39807,0.00016,23.09477]
[1780407806577,41.56,68809.01,14.7,0.39807,0.00016,23.09477]
[1780407807180,41.56,68809.01,14.7,0.39807,0.00016,23.09477]
[1780407807195,41.56,68802.77,14.7,0.39711,0.00016,23.07763]
[1780407807873,41.56,68802.77,14.7,0.39711,0.00016,23.07763]
[1780407809532,41.56,68796.38,14.7,0.39612,0.00015,23.05996]
[1780407810293,41.56,68796.38,14.7,0.39612,0.00015,23.05996]
[1780407811074,41.56,68798.86,14.7,0.3965,0.00015,23.06686]
[1780407812316,41.56,68797.67,14.7,0.3963,0.00015,23.06044]
[1780407812474,41.56,68797.67,14.7,0.3963,0.00015,23.06044]
[1780407812985,41.56,68799.35,14.7,0.39656,0.00016,23.06511]
[1780407813219,41.56,68799.35,14.7,0.39656,0.00016,23.06511]
[1780407813250,41.56,68805.48,14.7,0.39751,0.00016,23.08202]
[1780407814345,41.56,68805.48,14.7,0.39751,0.00016,23.08202]
[1780407814561,41.56,68809.33,14.7,0.39811,0.00016,23.09256]
[1780407815140,41.56,68809.33,14.7,0.39811,0.00016,23.09256]
[1780407815196,41.56,68809.33,14.7,0.39811,0.00016,23.09256]
[1780407815367,41.56,68809.33,14.7,0.39811,0.00016,23.09256]
[1780407815552,41.56,68813.08,14.7,0.39869,0.00016,23.10278]
[1780407818355,41.56,68814.74,14.7,0.39895,0.00016,23.10728]
[1780407819441,41.56,68815.29,14.7,0.39903,0.00016,23.10875]
[1780407819943,41.56,68819.45,14.7,0.39968,0.00016,23.11999]
[1780407822872,41.56,68826.15,14.7,0.40072,0.00016,23.13793]
[1780407825010,41.55,68825.03,14.7,0.40054,0.00016,23.13487]
[1780407825111,41.55,68818.67,14.7,0.39955,0.00016,23.11773]
[1780407825631,41.55,68818.67,14.7,0.39955,0.00016,23.11773]
[1780407827912,41.55,68820.01,14.7,0.39975,0.00016,23.12132]
[1780407833053,41.55,68820.1,14.7,0.39976,0.00016,23.12145]
[1780407833327,41.55,68820.1,14.7,0.39976,0.00016,23.12145]
[1780407833339,41.55,68820.1,14.7,0.39976,0.00016,23.12145]
[1780407833800,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407833898,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407833978,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407834108,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407834193,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407834344,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407834375,41.55,68819.86,14.7,0.39972,0.00016,23.12078]
[1780407834446,41.55,68805.39,14.7,0.39748,0.00016,23.08139]
[1780407834858,41.55,68805.39,14.7,0.39748,0.00016,23.08139]
[1780407836082,41.55,68801.07,14.7,0.39681,0.00016,23.06949]
[1780407836774,41.55,68800.08,14.7,0.39665,0.00016,23.06676]
[1780407837610,41.55,68798.97,14.7,0.39648,0.00016,23.0637]
[1780407837665,41.55,68798.97,14.7,0.39648,0.00016,23.0637]
[1780407838070,41.55,68798.97,14.7,0.39648,0.00016,23.0637]
[1780407838078,41.55,68798.97,14.7,0.39648,0.00016,23.0637]
[1780407838377,41.55,68798.97,14.7,0.39648,0.00016,23.0637]
[1780407838627,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407838650,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407838664,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407838728,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407838746,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407838893,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407839069,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407839529,41.55,68798.51,14.7,0.39641,0.00016,23.06243]
[1780407839357,41.55,68791.47,14.7,0.39532,0.00015,23.04285]
[1780407839890,41.55,68791.47,14.7,0.39532,0.00015,23.04285]
[1780407840831,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407840832,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407840907,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407840915,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407840939,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407841068,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407841136,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407841248,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407841287,41.55,68785.88,14.7,0.39446,0.00015,23.02718]
[1780407841503,41.55,68780.44,14.7,0.39362,0.00015,23.01185]
[1780407841893,41.55,68780.44,14.7,0.39362,0.00015,23.01185]
[1780407842166,41.55,68764.43,14.7,0.39113,0.00015,22.96595]
[1780407843123,41.55,68764.43,14.7,0.39113,0.00015,22.96595]
[1780407844927,41.55,68746.57,14.7,0.38836,0.00015,22.91361]
[1780407845981,41.55,68746.57,14.7,0.38836,0.00015,22.91361]
[1780407846531,41.55,68746.57,14.7,0.38836,0.00015,22.91361]
[1780407846993,41.54,68743.96,14.7,0.38796,0.00015,22.90585]
[1780407847376,41.54,68743.96,14.7,0.38796,0.00015,22.90585]
[1780407847530,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407847898,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848042,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848065,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848091,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848156,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848236,41.54,68751.74,14.7,0.38916,0.00015,22.92872]
[1780407848372,41.54,68765.64,14.7,0.3913,0.00015,22.96913]
[1780407849184,41.54,68765.64,14.7,0.3913,0.00015,22.96913]
[1780407849236,41.54,68777.95,14.7,0.39321,0.00015,23.00444]
[1780407849873,41.54,68777.95,14.7,0.39321,0.00015,23.00444]
[1780407849978,41.54,68777.95,14.7,0.39321,0.00015,23.00444]
[1780407850274,41.54,68777.95,14.7,0.39321,0.00015,23.00444]
[1780407850328,41.55,68781.4,14.7,0.39375,0.00015,23.01427]
[1780407850637,41.55,68781.4,14.7,0.39375,0.00015,23.01427]
[1780407850927,41.55,68781.4,14.7,0.39375,0.00015,23.01427]
[1780407852683,41.55,68781.02,14.7,0.39369,0.00015,23.01327]
[1780407852732,41.55,68781.02,14.7,0.39369,0.00015,23.01327]
[1780407853069,41.55,68781.02,14.7,0.39369,0.00015,23.01327]
[1780407853131,41.55,68779.23,14.7,0.39342,0.00015,23.00823]
[1780407854553,41.55,68779.23,14.7,0.39342,0.00015,23.00823]
[1780407856329,41.55,68775.37,14.7,0.39282,0.00015,22.99728]
[1780407856386,41.55,68775.37,14.7,0.39282,0.00015,22.99728]
[1780407856400,41.55,68775.37,14.7,0.39282,0.00015,22.99728]
[1780407856504,41.55,68775.37,14.7,0.39282,0.00015,22.99728]
[1780407856998,41.55,68774.39,14.7,0.39267,0.00015,22.9945]
[1780407857256,41.55,68774.39,14.7,0.39267,0.00015,22.9945]
[1780407857451,41.55,68774.39,14.7,0.39267,0.00015,22.9945]
[1780407857524,41.55,68768.26,14.7,0.39172,0.00015,22.97686]
[1780407858032,41.55,68761.26,14.7,0.39063,0.00015,22.9566]
[1780407859023,41.55,68761.26,14.7,0.39063,0.00015,22.9566]
[1780407859470,41.55,68761.26,14.7,0.39063,0.00015,22.9566]
[1780407859722,41.55,68766.12,14.7,0.39138,0.00015,22.97062]
[1780407859866,41.55,68766.12,14.7,0.39138,0.00015,22.97062]
[1780407860046,41.55,68772.21,14.7,0.39232,0.00015,22.98811]
[1780407863608,41.54,68773.35,14.7,0.3925,0.00015,22.99133]
[1780407863921,41.54,68773.35,14.7,0.3925,0.00015,22.99133]
[1780407863974,41.54,68773.35,14.7,0.3925,0.00015,22.99133]
[1780407865387,41.54,68773.97,14.7,0.39259,0.00015,22.99309]
[1780407865630,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865732,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865746,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865766,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865779,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865916,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407865936,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407866023,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407866069,41.54,68773.83,14.7,0.39257,0.00015,22.99267]
[1780407866367,41.54,68780.19,14.7,0.39356,0.00015,23.01082]
[1780407867014,41.54,68780.19,14.7,0.39356,0.00015,23.01082]
[1780407867153,41.54,68780.19,14.7,0.39356,0.00015,23.01082]
[1780407867606,41.55,68774.78,14.7,0.39272,0.00015,22.99547]
[1780407867854,41.55,68774.78,14.7,0.39272,0.00015,22.99547]
[1780407868336,41.55,68774.78,14.7,0.39272,0.00015,22.99547]
[1780407872325,41.55,68778.78,14.7,0.39334,0.00015,23.00386]
[1780407872374,41.55,68778.78,14.7,0.39334,0.00015,23.00386]
[1780407872402,41.55,68778.78,14.7,0.39334,0.00015,23.00386]
[1780407872434,41.55,68778.78,14.7,0.39334,0.00015,23.00386]
[1780407872531,41.55,68777.95,14.7,0.39321,0.00015,23.00153]
[1780407872874,41.55,68777.95,14.7,0.39321,0.00015,23.00153]
[1780407872943,41.55,68777.95,14.7,0.39321,0.00015,23.00153]
[1780407878432,41.55,68785.44,14.7,0.39438,0.00015,23.0229]
[1780407879413,41.55,68786.67,14.7,0.39457,0.00015,23.02639]
[1780407879436,41.55,68786.67,14.7,0.39457,0.00015,23.02639]
[1780407880972,41.56,68785.85,14.7,0.39445,0.00015,23.02415]
[1780407880996,41.56,68785.85,14.7,0.39445,0.00015,23.02415]
[1780407881111,41.56,68785.85,14.7,0.39445,0.00015,23.02415]
[1780407881375,41.56,68785.85,14.7,0.39445,0.00015,23.02415]
[1780407881501,41.56,68785.85,14.7,0.39445,0.00015,23.02415]
[1780407881558,41.56,68792.17,14.7,0.39543,0.00015,23.0419]
[1780407881913,41.56,68792.17,14.7,0.39543,0.00015,23.0419]
[1780407881927,41.56,68792.17,14.7,0.39543,0.00015,23.0419]
[1780407881982,41.56,68792.17,14.7,0.39543,0.00015,23.0419]
[1780407887238,41.56,68788.81,14.7,0.39492,0.00015,23.03265]
[1780407890318,41.56,68788.89,14.7,0.39493,0.00015,23.03293]
[1780407891183,41.56,68788.92,14.7,0.39494,0.00015,23.03304]
[1780407894054,41.56,68785.34,14.7,0.39439,0.00015,23.02306]
[1780407894429,41.56,68785.34,14.7,0.39439,0.00015,23.02306]
[1780407894511,41.56,68785.34,14.7,0.39439,0.00015,23.02306]
[1780407894579,41.56,68778.53,14.7,0.39334,0.00015,23.00384]
[1780407896421,41.56,68774.33,14.7,0.39269,0.00015,22.99192]
[1780407896465,41.56,68781.17,14.7,0.39375,0.00015,23.01139]
[1780407899206,41.57,68784.16,14.7,0.39422,0.00015,23.01988]
[1780407900684,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407900695,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901014,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901051,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901071,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901267,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901330,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901366,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901380,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901410,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901428,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901445,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901542,41.57,68784.63,14.7,0.39429,0.00015,23.02125]
[1780407901590,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407901629,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407901745,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407901937,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407902121,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407902194,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407902288,41.57,68801.19,14.7,0.39686,0.00016,23.06746]
[1780407903099,41.57,68804.12,14.7,0.39731,0.00016,23.07554]
[1780407903708,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407903710,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407903727,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407903759,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407903929,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407903930,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904057,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904164,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904216,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904265,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904533,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904571,41.57,68802.23,14.7,0.39702,0.00016,23.07034]
[1780407904373,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407904728,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407904761,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407904778,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905060,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905096,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905174,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905326,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905496,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905513,41.57,68827.3,14.7,0.40091,0.00016,23.13837]
[1780407905561,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407905644,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407905724,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407905766,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407905965,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407906070,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407906098,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407906389,41.57,68843.77,14.7,0.40347,0.00016,23.18185]
[1780407906612,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407906634,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407906754,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407906902,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407907189,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407907399,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407907470,41.57,68840.56,14.7,0.40297,0.00016,23.1734]
[1780407907576,41.57,68840.31,14.7,0.40293,0.00016,23.17275]
[1780407909304,41.56,68840.52,14.7,0.40296,0.00016,23.17326]
[1780407909339,41.56,68840.52,14.7,0.40296,0.00016,23.17326]
[1780407910338,41.56,68836.05,14.7,0.40226,0.00016,23.16144]
[1780407910682,41.56,68834.49,14.7,0.40202,0.00016,23.15728]
[1780407912049,41.56,68829.03,14.7,0.40117,0.00016,23.14274]
[1780407913241,41.56,68829.64,14.7,0.40126,0.00016,23.14433]
[1780407913928,41.56,68824.95,14.7,0.40053,0.00016,23.13177]
[1780407914251,41.56,68824.95,14.7,0.40053,0.00016,23.13177]
[1780407914388,41.56,68824.95,14.7,0.40053,0.00016,23.13177]
[1780407914507,41.56,68824.95,14.7,0.40053,0.00016,23.13177]
[1780407914605,41.56,68824.95,14.7,0.40053,0.00016,23.13177]
[1780407915523,41.56,68835.37,14.7,0.40214,0.00016,23.15945]
[1780407916020,41.56,68835.37,14.7,0.40214,0.00016,23.15945]
[1780407916155,41.56,68835.37,14.7,0.40214,0.00016,23.15945]
[1780407917017,41.56,68836.78,14.7,0.40236,0.00016,23.16314]
[1780407917159,41.56,68836.78,14.7,0.40236,0.00016,23.16314]
[1780407917409,41.56,68836.78,14.7,0.40236,0.00016,23.16314]
[1780407917472,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407917729,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407917824,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407918051,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407918175,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407918461,41.56,68847.92,14.7,0.40409,0.00016,23.19227]
[1780407918557,41.56,68848.45,14.7,0.40417,0.00016,23.1936]
[1780407919218,41.56,68848.45,14.7,0.40417,0.00016,23.1936]
[1780407919229,41.56,68848.45,14.7,0.40417,0.00016,23.1936]
[1780407919383,41.56,68848.45,14.7,0.40417,0.00016,23.1936]
[1780407919445,41.56,68848.45,14.7,0.40417,0.00016,23.1936]
[1780407919486,41.56,68843.27,14.7,0.40336,0.00016,23.1801]
[1780407919702,41.56,68843.27,14.7,0.40336,0.00016,23.1801]
[1780407919785,41.56,68843.27,14.7,0.40336,0.00016,23.1801]
[1780407920901,41.55,68838.46,14.7,0.40261,0.00016,23.16743]
[1780407924537,41.55,68836.0,14.7,0.40222,0.00016,23.16082]
[1780407924563,41.55,68836.0,14.7,0.40222,0.00016,23.16082]
[1780407924569,41.55,68836.0,14.7,0.40222,0.00016,23.16082]
[1780407924578,41.55,68835.71,14.7,0.40217,0.00016,23.16001]
[1780407925132,41.55,68835.71,14.7,0.40217,0.00016,23.16001]
[1780407925528,41.55,68846.17,14.7,0.4038,0.00016,23.18744]
[1780407926078,41.55,68846.17,14.7,0.4038,0.00016,23.18744]
[1780407926242,41.55,68846.17,14.7,0.4038,0.00016,23.18744]
[1780407926482,41.55,68846.17,14.7,0.4038,0.00016,23.18744]
[1780407927392,41.55,68843.25,14.7,0.40334,0.00016,23.17977]
[1780407927436,41.55,68843.25,14.7,0.40334,0.00016,23.17977]
[1780407927551,41.55,68843.25,14.7,0.40334,0.00016,23.17977]
[1780407927774,41.55,68842.41,14.7,0.40321,0.00016,23.17758]
[1780407928047,41.55,68842.41,14.7,0.40321,0.00016,23.17758]
[1780407928513,41.55,68842.41,14.7,0.40321,0.00016,23.17758]
[1780407928549,41.55,68836.85,14.7,0.40234,0.00016,23.16292]
[1780407929821,41.55,68831.32,14.7,0.40148,0.00016,23.14823]
[1780407929870,41.55,68831.32,14.7,0.40148,0.00016,23.14823]
[1780407929876,41.55,68831.32,14.7,0.40148,0.00016,23.14823]
[1780407929886,41.55,68831.32,14.7,0.40148,0.00016,23.14823]
[1780407930985,41.55,68827.29,14.7,0.40085,0.00016,23.13745]
[1780407931514,41.55,68827.29,14.7,0.40085,0.00016,23.13745]
[1780407931624,41.55,68827.29,14.7,0.40085,0.00016,23.13745]
[1780407931631,41.54,68819.39,14.7,0.39961,0.00016,23.11307]
[1780407931931,41.54,68819.39,14.7,0.39961,0.00016,23.11307]
[1780407933306,41.54,68815.33,14.7,0.39898,0.00016,23.10206]
[1780407933433,41.54,68815.33,14.7,0.39898,0.00016,23.10206]
[1780407934041,41.54,68818.25,14.7,0.39943,0.00016,23.10996]
[1780407934215,41.54,68818.25,14.7,0.39943,0.00016,23.10996]
[1780407934280,41.54,68818.25,14.7,0.39943,0.00016,23.10996]
[1780407934593,41.54,68835.65,14.7,0.40213,0.00016,23.15649]
[1780407935139,41.54,68835.65,14.7,0.40213,0.00016,23.15649]
[1780407935346,41.54,68835.65,14.7,0.40213,0.00016,23.15649]
[1780407935609,41.54,68843.92,14.7,0.40342,0.00016,23.1782]
[1780407936365,41.54,68843.92,14.7,0.40342,0.00016,23.1782]
[1780407936614,41.54,68841.7,14.7,0.40307,0.00016,23.17239]
[1780407937481,41.54,68841.7,14.7,0.40307,0.00016,23.17239]
[1780407937903,41.54,68843.46,14.7,0.40334,0.00016,23.17696]
[1780407938481,41.54,68843.46,14.7,0.40334,0.00016,23.17696]
[1780407940762,41.54,68840.44,14.7,0.40286,0.00016,23.1689]
[1780407941427,41.54,68840.44,14.7,0.40286,0.00016,23.1689]
[1780407941659,41.54,68842.34,14.7,0.40316,0.00016,23.17384]
[1780407942652,41.54,68842.34,14.7,0.40316,0.00016,23.17384]
[1780407942727,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407942846,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943430,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943435,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943444,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943463,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943548,41.54,68842.23,14.7,0.40314,0.00016,23.17352]
[1780407943773,41.54,68842.39,14.7,0.40316,0.00016,23.17391]
[1780407943887,41.54,68842.39,14.7,0.40316,0.00016,23.17391]
[1780407943891,41.54,68842.39,14.7,0.40316,0.00016,23.17391]
[1780407944548,41.53,68850.72,14.7,0.40446,0.00016,23.1956]
[1780407945311,41.53,68850.72,14.7,0.40446,0.00016,23.1956]
[1780407945550,41.53,68850.72,14.7,0.40446,0.00016,23.1956]
[1780407945560,41.53,68850.72,14.7,0.40446,0.00016,23.1956]
[1780407945652,41.53,68858.39,14.7,0.40565,0.00016,23.21538]
[1780407947602,41.53,68855.61,14.7,0.40522,0.00016,23.20823]
[1780407947676,41.53,68855.61,14.7,0.40522,0.00016,23.20823]
[1780407947803,41.53,68850.7,14.7,0.40445,0.00016,23.19553]
[1780407948152,41.53,68850.7,14.7,0.40445,0.00016,23.19553]
[1780407948643,41.53,68850.7,14.7,0.40445,0.00016,23.19553]
[1780407948699,41.53,68848.96,14.7,0.40418,0.00016,23.19098]
[1780407948720,41.53,68848.96,14.7,0.40418,0.00016,23.19098]
[1780407948811,41.53,68848.96,14.7,0.40418,0.00016,23.19098]
[1780407949464,41.53,68848.96,14.7,0.40418,0.00016,23.19098]
[1780407949654,41.53,68848.96,14.7,0.40418,0.00016,23.19098]
[1780407949726,41.53,68854.05,14.7,0.40497,0.00016,23.20417]
[1780407949770,41.53,68854.05,14.7,0.40497,0.00016,23.20417]
[1780407949840,41.53,68854.05,14.7,0.40497,0.00016,23.20417]
[1780407949847,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407950937,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951083,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951117,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951185,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951445,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951517,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951556,41.53,68864.28,14.7,0.40657,0.00016,23.23039]
[1780407951728,41.54,68867.75,14.7,0.40711,0.00016,23.23929]
[1780407951739,41.54,68867.75,14.7,0.40711,0.00016,23.23929]
[1780407951754,41.54,68867.75,14.7,0.40711,0.00016,23.23929]
[1780407951756,41.54,68867.75,14.7,0.40711,0.00016,23.23929]
[1780407952633,41.54,68873.33,14.7,0.40798,0.00016,23.25337]
[1780407953068,41.54,68873.33,14.7,0.40798,0.00016,23.25337]
[1780407953267,41.54,68861.55,14.7,0.40615,0.00016,23.22351]
[1780407954012,41.54,68861.55,14.7,0.40615,0.00016,23.22351]
[1780407954088,41.54,68861.55,14.7,0.40615,0.00016,23.22351]
[1780407956835,41.54,68859.57,14.7,0.40584,0.00016,23.21848]
[1780407956893,41.54,68859.57,14.7,0.40584,0.00016,23.21848]
[1780407957511,41.54,68859.57,14.7,0.40584,0.00016,23.21848]
[1780407958464,41.54,68860.04,14.7,0.40591,0.00016,23.21969]
[1780407958482,41.54,68853.46,14.7,0.40489,0.00016,23.20275]
[1780407959265,41.54,68853.46,14.7,0.40489,0.00016,23.20275]
[1780407959476,41.54,68853.46,14.7,0.40489,0.00016,23.20275]
[1780407960185,41.54,68850.04,14.7,0.40435,0.00016,23.19387]
[1780407960351,41.54,68850.04,14.7,0.40435,0.00016,23.19387]
[1780407960808,41.53,68851.28,14.7,0.40454,0.00016,23.19703]
[1780407961000,41.53,68851.28,14.7,0.40454,0.00016,23.19703]
[1780407962757,41.53,68861.33,14.7,0.40611,0.00016,23.22288]
[1780407963014,41.53,68861.33,14.7,0.40611,0.00016,23.22288]
[1780407963149,41.53,68861.33,14.7,0.40611,0.00016,23.22288]
[1780407963240,41.53,68861.33,14.7,0.40611,0.00016,23.22288]
[1780407964072,41.53,68868.21,14.7,0.40718,0.00016,23.24039]
[1780407965067,41.53,68868.21,14.7,0.40718,0.00016,23.24039]
[1780407965471,41.53,68868.21,14.7,0.40718,0.00016,23.24039]
[1780407965565,41.53,68868.21,14.7,0.40718,0.00016,23.24039]
[1780407967876,41.53,68861.99,14.7,0.40621,0.00016,23.22458]
[1780407968165,41.53,68861.99,14.7,0.40621,0.00016,23.22458]
[1780407968186,41.53,68861.99,14.7,0.40621,0.00016,23.22458]
[1780407971182,41.53,68858.3,14.7,0.40563,0.00016,23.21511]
[1780407972193,41.53,68859.54,14.7,0.40583,0.00016,23.21829]
[1780407972704,41.53,68859.54,14.7,0.40583,0.00016,23.21829]
[1780407972981,41.53,68859.98,14.7,0.4059,0.00016,23.21943]
[1780407973155,41.53,68859.98,14.7,0.4059,0.00016,23.21943]
[1780407973211,41.53,68859.98,14.7,0.4059,0.00016,23.21943]
[1780407974296,41.53,68859.08,14.7,0.40576,0.00016,23.21714]
[1780407974324,41.53,68859.08,14.7,0.40576,0.00016,23.21714]
[1780407974506,41.53,68859.08,14.7,0.40576,0.00016,23.21714]
[1780407974581,41.53,68844.43,14.7,0.40347,0.00016,23.17915]
[1780407975231,41.53,68844.43,14.7,0.40347,0.00016,23.17915]
[1780407975282,41.53,68844.43,14.7,0.40347,0.00016,23.17915]
[1780407975366,41.53,68844.43,14.7,0.40347,0.00016,23.17915]
[1780407976097,41.52,68839.27,14.7,0.40264,0.00016,23.16515]
[1780407976609,41.52,68829.73,14.7,0.40115,0.00016,23.13982]
[1780407976806,41.52,68829.73,14.7,0.40115,0.00016,23.13982]
[1780407978163,41.52,68830.34,14.7,0.40124,0.00016,23.14145]
[1780407978239,41.52,68830.34,14.7,0.40124,0.00016,23.14145]
[1780407978405,41.52,68830.34,14.7,0.40124,0.00016,23.14145]
[1780407978470,41.52,68832.9,14.7,0.40164,0.00016,23.14821]
[1780407978971,41.52,68832.9,14.7,0.40164,0.00016,23.14821]
[1780407978978,41.52,68832.9,14.7,0.40164,0.00016,23.14821]
[1780407979398,41.52,68832.9,14.7,0.40164,0.00016,23.14821]
[1780407980782,41.52,68831.41,14.7,0.4014,0.00016,23.14418]
[1780407981822,41.52,68827.36,14.7,0.40077,0.00016,23.13334]
[1780407981837,41.52,68827.36,14.7,0.40077,0.00016,23.13334]
[1780407981938,41.52,68827.36,14.7,0.40077,0.00016,23.13334]
[1780407982297,41.52,68827.36,14.7,0.40077,0.00016,23.13334]
[1780407982470,41.52,68827.36,14.7,0.40077,0.00016,23.13334]
[1780407982873,41.52,68821.98,14.7,0.39993,0.00016,23.11886]
[1780407982987,41.52,68821.98,14.7,0.39993,0.00016,23.11886]
[1780407983184,41.52,68821.98,14.7,0.39993,0.00016,23.11886]
[1780407983270,41.52,68821.98,14.7,0.39993,0.00016,23.11886]
[1780407983427,41.52,68821.98,14.7,0.39993,0.00016,23.11886]
[1780407983476,41.52,68812.28,14.7,0.39843,0.00016,23.09258]
[1780407984634,41.52,68812.28,14.7,0.39843,0.00016,23.09258]
[1780407984684,41.52,68812.28,14.7,0.39843,0.00016,23.09258]
[1780407986011,41.52,68813.15,14.7,0.39856,0.00016,23.09494]
[1780407986283,41.52,68813.15,14.7,0.39856,0.00016,23.09494]
[1780407986995,41.52,68808.13,14.7,0.39778,0.00016,23.08121]
[1780407987909,41.52,68812.75,14.7,0.3985,0.00016,23.09385]
[1780407989054,41.52,68810.44,14.7,0.39814,0.00016,23.08754]
[1780407993801,41.52,68804.32,14.7,0.39717,0.00016,23.06761]
[1780407994554,41.52,68804.32,14.7,0.39717,0.00016,23.06761]
[1780407994579,41.52,68804.32,14.7,0.39717,0.00016,23.06761]
[1780407994613,41.52,68804.32,14.7,0.39717,0.00016,23.06761]
[1780407995085,41.52,68803.98,14.7,0.39712,0.00016,23.06668]
[1780407996910,41.52,68799.01,14.7,0.39635,0.00016,23.05295]
[1780407997488,41.52,68799.01,14.7,0.39635,0.00016,23.05295]
[1780407997578,41.52,68799.01,14.7,0.39635,0.00016,23.05295]
[1780407997617,41.52,68799.01,14.7,0.39635,0.00016,23.05295]
[1780407997645,41.52,68799.01,14.7,0.39635,0.00016,23.05295]
[1780408000557,41.52,68802.32,14.7,0.39687,0.00016,23.06216]
[1780408001265,41.52,68798.64,14.7,0.3963,0.00016,23.05197]
[1780408002677,41.52,68793.79,14.7,0.39555,0.00016,23.03848]
[1780408002701,41.52,68793.79,14.7,0.39555,0.00016,23.03848]
[1780408002713,41.52,68793.79,14.7,0.39555,0.00016,23.03848]
[1780408003118,41.52,68790.2,14.7,0.39499,0.00016,23.02846]
[1780408003718,41.52,68790.2,14.7,0.39499,0.00016,23.02846]
[1780408003727,41.52,68790.2,14.7,0.39499,0.00016,23.02846]
[1780408009377,41.52,68795.94,14.7,0.39589,0.00016,23.04463]
[1780408009400,41.52,68795.94,14.7,0.39589,0.00016,23.04463]
[1780408009509,41.52,68795.94,14.7,0.39589,0.00016,23.04463]
[1780408009801,41.52,68795.4,14.7,0.39581,0.00016,23.04315]
[1780408010362,41.52,68795.4,14.7,0.39581,0.00016,23.04315]
[1780408010496,41.52,68795.4,14.7,0.39581,0.00016,23.04315]
[1780408010655,41.52,68795.4,14.7,0.39581,0.00016,23.04315]
[1780408010889,41.52,68796.25,14.7,0.39594,0.00016,23.04553]
[1780408011277,41.52,68796.25,14.7,0.39594,0.00016,23.04553]
[1780408011397,41.52,68796.25,14.7,0.39594,0.00016,23.04553]
[1780408012486,41.52,68791.66,14.7,0.39523,0.00016,23.03274]
[1780408013000,41.52,68790.34,14.7,0.39503,0.00016,23.02907]
[1780408015314,41.52,68784.39,14.7,0.39411,0.00015,23.01239]
[1780408018487,41.53,68781.66,14.7,0.39369,0.00015,23.00478]
[1780408018507,41.53,68781.66,14.7,0.39369,0.00015,23.00478]
[1780408018768,41.53,68781.66,14.7,0.39369,0.00015,23.00478]
[1780408019605,41.53,68782.27,14.7,0.39379,0.00015,23.00654]
[1780408020203,41.53,68786.76,14.7,0.39449,0.00015,23.01926]
[1780408022172,41.53,68791.58,14.7,0.39524,0.00016,23.03285]
[1780408028039,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028147,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028175,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028178,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028196,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028231,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028489,41.53,68792.77,14.7,0.39543,0.00016,23.03631]
[1780408028563,41.53,68783.56,14.7,0.394,0.00015,23.01045]
[1780408029091,41.53,68783.56,14.7,0.394,0.00015,23.01045]
[1780408029883,41.53,68780.69,14.7,0.39356,0.00015,23.00236]
[1780408031924,41.54,68779.93,14.7,0.39345,0.00015,23.00029]
[1780408031950,41.54,68779.93,14.7,0.39345,0.00015,23.00029]
[1780408032101,41.54,68779.93,14.7,0.39345,0.00015,23.00029]
[1780408032686,41.54,68788.54,14.7,0.39479,0.00015,23.02464]
[1780408032951,41.54,68788.54,14.7,0.39479,0.00015,23.02464]
[1780408033451,41.54,68788.54,14.7,0.39479,0.00015,23.02464]
[1780408033959,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034080,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034174,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034215,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034567,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034781,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034808,41.54,68791.25,14.7,0.39521,0.00016,23.03226]
[1780408034909,41.54,68796.91,14.7,0.39609,0.00016,23.04807]
[1780408035059,41.54,68796.91,14.7,0.39609,0.00016,23.04807]
[1780408035106,41.54,68796.91,14.7,0.39609,0.00016,23.04807]
[1780408036061,41.54,68798.39,14.7,0.39632,0.00016,23.0522]
[1780408038430,41.54,68797.71,14.7,0.39621,0.00016,23.05034]
[1780408038515,41.54,68797.71,14.7,0.39621,0.00016,23.05034]
[1780408040897,41.54,68793.93,14.7,0.39563,0.00016,23.03987]
[1780408041167,41.54,68793.93,14.7,0.39563,0.00016,23.03987]
[1780408041170,41.54,68793.93,14.7,0.39563,0.00016,23.03987]
[1780408041581,41.54,68793.93,14.7,0.39563,0.00016,23.03987]
[1780408043114,41.54,68784.26,14.7,0.39413,0.00015,23.01279]
[1780408043119,41.54,68784.26,14.7,0.39413,0.00015,23.01279]
[1780408043124,41.54,68784.26,14.7,0.39413,0.00015,23.01279]
[1780408043136,41.54,68784.26,14.7,0.39413,0.00015,23.01279]
[1780408045155,41.54,68790.14,14.7,0.39505,0.00015,23.02938]
[1780408045169,41.54,68790.14,14.7,0.39505,0.00015,23.02938]
[1780408045176,41.54,68790.14,14.7,0.39505,0.00015,23.02938]
[1780408045279,41.54,68790.14,14.7,0.39505,0.00015,23.02938]
[1780408045295,41.54,68790.14,14.7,0.39505,0.00015,23.02938]
[1780408046829,41.54,68788.6,14.7,0.39481,0.00015,23.02509]
[1780408046868,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408046878,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408046893,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047176,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047190,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047224,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047301,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047514,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047560,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047599,41.54,68787.57,14.7,0.39465,0.00015,23.02223]
[1780408047700,41.54,68771.15,14.7,0.39211,0.00015,22.97564]
[1780408047952,41.54,68771.15,14.7,0.39211,0.00015,22.97564]
[1780408049114,41.55,68769.05,14.7,0.39179,0.00015,22.96967]
[1780408049651,41.55,68769.05,14.7,0.39179,0.00015,22.96967]
[1780408050464,41.55,68769.29,14.7,0.39183,0.00015,22.97042]
[1780408053446,41.55,68769.59,14.7,0.39188,0.00015,22.96832]
[1780408053511,41.55,68769.59,14.7,0.39188,0.00015,22.96832]
[1780408053594,41.55,68769.59,14.7,0.39188,0.00015,22.96832]
[1780408053598,41.55,68769.59,14.7,0.39188,0.00015,22.96832]
[1780408053663,41.55,68769.59,14.7,0.39188,0.00015,22.96832]
[1780408054127,41.55,68770.38,14.7,0.392,0.00015,22.97065]
[1780408054467,41.55,68776.36,14.7,0.39293,0.00015,22.9878]
[1780408058946,41.56,68771.74,14.7,0.39223,0.00015,22.97481]
[1780408060039,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408060061,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408060086,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408060166,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408060178,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408060193,41.56,68773.87,14.7,0.39256,0.00015,22.98095]
[1780408061097,41.56,68779.4,14.7,0.39342,0.00015,22.99674]
[1780408061188,41.56,68779.4,14.7,0.39342,0.00015,22.99674]
[1780408063313,41.56,68775.45,14.7,0.39281,0.00015,22.9856]
[1780408065429,41.56,68780.04,14.7,0.39353,0.00015,22.99874]
[1780408065475,41.56,68780.04,14.7,0.39353,0.00015,22.99874]
[1780408066276,41.56,68779.51,14.7,0.39345,0.00015,22.99727]
[1780408066552,41.57,68771.5,14.7,0.39221,0.00015,22.97449]
[1780408067490,41.57,68771.5,14.7,0.39221,0.00015,22.97449]
[1780408067542,41.57,68771.5,14.7,0.39221,0.00015,22.97449]
[1780408068013,41.57,68769.99,14.7,0.39198,0.00015,22.97022]
[1780408068064,41.57,68769.99,14.7,0.39198,0.00015,22.97022]
[1780408068545,41.57,68769.99,14.7,0.39198,0.00015,22.97022]
[1780408068722,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408068899,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069038,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069155,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069172,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069229,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069358,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069541,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069640,41.57,68777.74,14.7,0.39319,0.00015,22.9924]
[1780408069704,41.57,68793.13,14.7,0.39557,0.00015,23.03577]
[1780408069878,41.57,68793.13,14.7,0.39557,0.00015,23.03577]
[1780408070138,41.57,68793.13,14.7,0.39557,0.00015,23.03577]
[1780408070344,41.57,68793.13,14.7,0.39557,0.00015,23.03577]
[1780408070581,41.57,68803.33,14.7,0.39715,0.00016,23.06405]
[1780408071782,41.57,68803.33,14.7,0.39715,0.00016,23.06405]
[1780408071952,41.57,68805.95,14.7,0.39756,0.00016,23.07126]
[1780408073250,41.57,68802.45,14.7,0.39702,0.00016,23.06163]
[1780408074043,41.57,68798.02,14.7,0.39633,0.00016,23.04939]
[1780408075434,41.57,68799.26,14.7,0.39652,0.00016,23.05284]
[1780408076201,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408076403,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408076443,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408076455,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408076565,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408076820,41.57,68798.69,14.7,0.39644,0.00016,23.05127]
[1780408078207,41.57,68796.86,14.7,0.39615,0.00015,23.04622]
[1780408078268,41.57,68796.86,14.7,0.39615,0.00015,23.04622]
[1780408078384,41.57,68796.86,14.7,0.39615,0.00015,23.04622]
[1780408078525,41.57,68796.86,14.7,0.39615,0.00015,23.04622]
[1780408078644,41.57,68804.74,14.7,0.39738,0.00016,23.068]
[1780408079032,41.57,68804.74,14.7,0.39738,0.00016,23.068]
[1780408079199,41.57,68804.74,14.7,0.39738,0.00016,23.068]
[1780408079751,41.57,68804.74,14.7,0.39738,0.00016,23.068]
[1780408079826,41.57,68804.74,14.7,0.39738,0.00016,23.068]
[1780408080534,41.57,68805.54,14.7,0.3975,0.00016,23.0702]
[1780408080571,41.57,68805.54,14.7,0.3975,0.00016,23.0702]
[1780408081655,41.57,68804.88,14.7,0.3974,0.00016,23.06839]
[1780408081683,41.57,68804.88,14.7,0.3974,0.00016,23.06839]
[1780408081945,41.57,68800.63,14.7,0.39674,0.00016,23.05668]
[1780408083530,41.57,68798.51,14.7,0.39641,0.00016,23.05082]
[1780408085388,41.57,68791.95,14.7,0.3954,0.00015,23.0326]
[1780408085499,41.57,68791.95,14.7,0.3954,0.00015,23.0326]
[1780408085627,41.57,68791.95,14.7,0.3954,0.00015,23.0326]
[1780408085769,41.57,68791.95,14.7,0.3954,0.00015,23.0326]
[1780408085839,41.57,68791.95,14.7,0.3954,0.00015,23.0326]
[1780408085923,41.57,68787.4,14.7,0.39469,0.00015,23.01988]
[1780408086187,41.57,68787.4,14.7,0.39469,0.00015,23.01988]
[1780408086191,41.57,68787.4,14.7,0.39469,0.00015,23.01988]
[1780408086287,41.57,68787.4,14.7,0.39469,0.00015,23.01988]
[1780408086701,41.57,68778.77,14.7,0.39336,0.00015,22.99555]
[1780408087479,41.57,68778.77,14.7,0.39336,0.00015,22.99555]
[1780408088200,41.57,68779.21,14.7,0.39343,0.00015,22.99684]
[1780408088476,41.57,68779.21,14.7,0.39343,0.00015,22.99684]
[1780408088715,41.57,68779.0,14.7,0.3934,0.00015,22.99628]
[1780408089605,41.57,68779.0,14.7,0.3934,0.00015,22.99628]
[1780408089722,41.58,68779.67,14.7,0.3935,0.00015,22.99821]
[1780408089984,41.58,68779.67,14.7,0.3935,0.00015,22.99821]
[1780408090234,41.58,68779.67,14.7,0.3935,0.00015,22.99821]
[1780408092407,41.58,68775.75,14.7,0.3929,0.00015,22.98716]
[1780408092746,41.58,68782.76,14.7,0.39399,0.00015,23.00708]
[1780408093197,41.58,68782.76,14.7,0.39399,0.00015,23.00708]
[1780408093204,41.58,68782.76,14.7,0.39399,0.00015,23.00708]
[1780408093827,41.58,68782.76,14.7,0.39399,0.00015,23.00708]
[1780408093897,41.58,68785.15,14.7,0.39436,0.00015,23.01386]
[1780408095875,41.58,68790.02,14.7,0.39512,0.00015,23.02758]
[1780408096568,41.58,68790.02,14.7,0.39512,0.00015,23.02758]
[1780408096583,41.58,68790.02,14.7,0.39512,0.00015,23.02758]
[1780408096622,41.58,68790.02,14.7,0.39512,0.00015,23.02758]
[1780408096652,41.58,68790.02,14.7,0.39512,0.00015,23.02758]
[1780408097035,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097055,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097110,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097237,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097322,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097394,41.58,68795.22,14.7,0.39593,0.00015,23.04211]
[1780408097781,41.58,68805.92,14.7,0.39759,0.00016,23.07167]
[1780408102157,41.58,68809.11,14.7,0.39808,0.00016,23.08039]
[1780408102825,41.58,68809.11,14.7,0.39808,0.00016,23.08039]
[1780408102928,41.58,68810.66,14.7,0.39832,0.00016,23.08462]
[1780408102947,41.58,68810.66,14.7,0.39832,0.00016,23.08462]
[1780408103096,41.58,68810.66,14.7,0.39832,0.00016,23.08462]
[1780408103823,41.58,68817.19,14.7,0.39933,0.00016,23.10235]
[1780408104607,41.58,68817.19,14.7,0.39933,0.00016,23.10235]
[1780408106443,41.58,68820.06,14.7,0.39978,0.00016,23.11006]
[1780408106843,41.58,68826.08,14.7,0.40071,0.00016,23.1262]
[1780408110872,41.58,68835.87,14.7,0.40222,0.00016,23.15209]
[1780408111116,41.58,68835.87,14.7,0.40222,0.00016,23.15209]
[1780408111194,41.58,68835.87,14.7,0.40222,0.00016,23.15209]
[1780408112707,41.57,68837.37,14.7,0.40244,0.00016,23.15289]
[1780408113022,41.57,68836.81,14.7,0.40235,0.00016,23.15137]
[1780408113226,41.57,68836.81,14.7,0.40235,0.00016,23.15137]
[1780408114985,41.57,68831.83,14.7,0.40157,0.00016,23.13815]
[1780408115630,41.57,68831.83,14.7,0.40157,0.00016,23.13815]
[1780408120439,41.57,68831.8,14.7,0.40156,0.00016,23.13789]
[1780408124794,41.56,68832.42,14.7,0.40164,0.00016,23.1394]
[1780408124912,41.56,68828.96,14.7,0.4011,0.00016,23.13012]
[1780408124989,41.56,68828.96,14.7,0.4011,0.00016,23.13012]
[1780408125490,41.56,68821.03,14.7,0.39987,0.00016,23.10887]
[1780408125916,41.56,68821.03,14.7,0.39987,0.00016,23.10887]
[1780408126384,41.56,68821.03,14.7,0.39987,0.00016,23.10887]
[1780408128284,41.56,68815.0,14.7,0.39893,0.00016,23.09251]
[1780408129533,41.56,68815.08,14.7,0.39894,0.00016,23.0927]
[1780408129760,41.56,68815.08,14.7,0.39894,0.00016,23.0927]
[1780408129874,41.56,68815.08,14.7,0.39894,0.00016,23.0927]
[1780408130620,41.56,68807.6,14.7,0.39778,0.00016,23.07229]
[1780408133262,41.56,68805.98,14.7,0.39753,0.00016,23.06784]
[1780408133353,41.56,68805.98,14.7,0.39753,0.00016,23.06784]
[1780408136034,41.56,68799.09,14.7,0.39646,0.00016,23.04885]
[1780408139772,41.56,68805.62,14.7,0.39747,0.00016,23.06689]
[1780408139961,41.56,68805.09,14.7,0.39739,0.00016,23.06543]
[1780408140788,41.56,68805.09,14.7,0.39739,0.00016,23.06543]
[1780408141711,41.56,68804.96,14.7,0.39737,0.00016,23.06508]
[1780408141838,41.56,68804.96,14.7,0.39737,0.00016,23.06508]
[1780408141844,41.56,68804.96,14.7,0.39737,0.00016,23.06508]
[1780408142318,41.56,68794.28,14.7,0.39571,0.00016,23.03553]
[1780408143809,41.56,68794.28,14.7,0.39571,0.00016,23.03553]
[1780408145043,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145451,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145461,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145691,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145712,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145745,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408145783,41.56,68792.15,14.7,0.39539,0.00015,23.02962]
[1780408146486,41.56,68791.36,14.7,0.39527,0.00015,23.02744]
[1780408146523,41.56,68791.36,14.7,0.39527,0.00015,23.02744]
[1780408146543,41.56,68778.01,14.7,0.3932,0.00015,22.98983]
[1780408147685,41.56,68778.01,14.7,0.3932,0.00015,22.98983]
[1780408147745,41.56,68776.03,14.7,0.3929,0.00015,22.98423]
[1780408148815,41.56,68776.03,14.7,0.3929,0.00015,22.98423]
[1780408148867,41.56,68776.03,14.7,0.3929,0.00015,22.98423]
[1780408148947,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149070,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149444,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149461,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149627,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149655,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149828,41.57,68775.27,14.7,0.39278,0.00015,22.98211]
[1780408149922,41.57,68767.91,14.7,0.39164,0.00015,22.96108]
[1780408150780,41.56,68753.48,14.7,0.38941,0.00015,22.91915]
[1780408151175,41.56,68753.48,14.7,0.38941,0.00015,22.91915]
[1780408151738,41.56,68753.48,14.7,0.38941,0.00015,22.91915]
[1780408151859,41.56,68744.19,14.7,0.38797,0.00015,22.89177]
[1780408153319,41.56,68744.16,14.7,0.38797,0.00015,22.89164]
[1780408153502,41.56,68744.16,14.7,0.38797,0.00015,22.89164]
[1780408153625,41.56,68744.16,14.7,0.38797,0.00015,22.89164]
[1780408153696,41.56,68743.99,14.7,0.38794,0.00015,22.89109]
[1780408154422,41.56,68743.99,14.7,0.38794,0.00015,22.89109]
[1780408155165,41.56,68741.09,14.7,0.38749,0.00015,22.88246]
[1780408155604,41.56,68741.09,14.7,0.38749,0.00015,22.88246]
[1780408156260,41.56,68739.25,14.7,0.3872,0.00015,22.87695]
[1780408156862,41.56,68739.25,14.7,0.3872,0.00015,22.87695]
[1780408157953,41.56,68742.09,14.7,0.38763,0.00015,22.8853]
[1780408159226,41.56,68753.8,14.7,0.38944,0.00015,22.91969]
[1780408161655,41.56,68753.79,14.7,0.38943,0.00015,22.9196]
[1780408163797,41.55,68752.29,14.7,0.3892,0.00015,22.91514]
[1780408165007,41.55,68745.16,14.7,0.38809,0.00015,22.89405]
[1780408165268,41.55,68746.09,14.7,0.38823,0.00015,22.89677]
[1780408166840,41.55,68746.09,14.7,0.38823,0.00015,22.89677]
[1780408166913,41.55,68753.09,14.7,0.38931,0.00015,22.91732]
[1780408169068,41.55,68751.79,14.7,0.3891,0.00015,22.91344]
[1780408169842,41.55,68751.79,14.7,0.3891,0.00015,22.91344]
[1780408169889,41.55,68750.37,14.7,0.38888,0.00015,22.90923]
[1780408170303,41.55,68740.85,14.7,0.38741,0.00015,22.88106]
[1780408174449,41.55,68740.75,14.7,0.38737,0.00015,22.87751]
[1780408174984,41.54,68737.41,14.7,0.38686,0.00015,22.86753]
[1780408175372,41.54,68737.41,14.7,0.38686,0.00015,22.86753]
[1780408175517,41.54,68730.75,14.7,0.38583,0.00015,22.84756]
[1780408176595,41.54,68730.75,14.7,0.38583,0.00015,22.84756]
[1780408177594,41.54,68735.66,14.7,0.38658,0.00015,22.86225]
[1780408178277,41.54,68736.94,14.7,0.38678,0.00015,22.86604]
[1780408178582,41.54,68740.83,14.7,0.38738,0.00015,22.87759]
[1780408179322,41.54,68740.83,14.7,0.38738,0.00015,22.87759]
[1780408179680,41.54,68746.88,14.7,0.38831,0.00015,22.89549]
[1780408181021,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181326,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181356,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181358,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181360,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181382,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181625,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181851,41.54,68750.01,14.7,0.38879,0.00015,22.90469]
[1780408181926,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408181972,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408181998,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408182111,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408182342,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408182577,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408182940,41.54,68756.97,14.7,0.38987,0.00015,22.92504]
[1780408182583,41.54,68765.57,14.7,0.3912,0.00015,22.95]
[1780408183130,41.54,68765.57,14.7,0.3912,0.00015,22.95]
[1780408183190,41.54,68765.57,14.7,0.3912,0.00015,22.95]
[1780408183649,41.54,68765.57,14.7,0.3912,0.00015,22.95]
[1780408183751,41.54,68776.57,14.7,0.3929,0.00015,22.98162]
[1780408184014,41.54,68776.57,14.7,0.3929,0.00015,22.98162]
[1780408184153,41.54,68776.57,14.7,0.3929,0.00015,22.98162]
[1780408184891,41.54,68776.57,14.7,0.3929,0.00015,22.98162]
[1780408185690,41.54,68781.12,14.7,0.39361,0.00015,22.9946]
[1780408186455,41.54,68783.38,14.7,0.39396,0.00015,23.00103]
[1780408187827,41.55,68782.9,14.7,0.39389,0.00015,22.99971]
[1780408188230,41.55,68781.51,14.7,0.39368,0.00015,22.99582]
[1780408188342,41.55,68781.51,14.7,0.39368,0.00015,22.99582]
[1780408188369,41.55,68781.51,14.7,0.39368,0.00015,22.99582]
[1780408189333,41.55,68780.45,14.7,0.39352,0.00015,22.99285]
[1780408191258,41.55,68781.09,14.7,0.39362,0.00015,22.99475]
[1780408195710,41.55,68777.33,14.7,0.39305,0.00015,22.98425]
[1780408196495,41.55,68784.5,14.7,0.39416,0.00015,23.00466]
[1780408197697,41.55,68784.5,14.7,0.39416,0.00015,23.00466]
[1780408197730,41.55,68784.5,14.7,0.39416,0.00015,23.00466]
[1780408197730,41.55,68784.5,14.7,0.39416,0.00015,23.00466]
[1780408199790,41.56,68786.13,14.7,0.39442,0.00015,23.00932]
[1780408200130,41.56,68785.82,14.7,0.39438,0.00015,23.00848]
[1780408200499,41.56,68785.82,14.7,0.39438,0.00015,23.00848]
[1780408201273,41.56,68783.45,14.7,0.39401,0.00015,23.00183]
[1780408201575,41.56,68783.45,14.7,0.39401,0.00015,23.00183]
[1780408201891,41.56,68783.45,14.7,0.39401,0.00015,23.00183]
[1780408203361,41.56,68778.61,14.7,0.39327,0.00015,22.9882]
[1780408204697,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204720,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204762,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204818,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204902,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204938,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408204968,41.56,68780.2,14.7,0.39351,0.00015,22.99275]
[1780408205365,41.56,68785.66,14.7,0.39436,0.00015,23.00822]
[1780408209079,41.56,68788.49,14.7,0.39481,0.00015,23.01629]
[1780408214797,41.57,68785.53,14.7,0.39436,0.00015,23.00813]
[1780408215550,41.57,68788.05,14.7,0.39475,0.00015,23.01524]
[1780408215632,41.57,68788.05,14.7,0.39475,0.00015,23.01524]
[1780408216601,41.57,68788.97,14.7,0.3949,0.00015,23.01785]
[1780408216611,41.57,68788.97,14.7,0.3949,0.00015,23.01785]
[1780408218056,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218071,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218093,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218271,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218276,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218370,41.57,68788.69,14.7,0.39486,0.00015,23.01711]
[1780408218660,41.57,68778.8,14.7,0.39333,0.00015,22.98924]
[1780408220035,41.57,68775.53,14.7,0.39282,0.00015,22.97997]
[1780408220571,41.57,68775.53,14.7,0.39282,0.00015,22.97997]
[1780408222172,41.57,68776.21,14.7,0.39293,0.00015,22.98197]
[1780408223057,41.57,68778.18,14.7,0.39324,0.00015,22.9876]
[1780408223080,41.57,68778.18,14.7,0.39324,0.00015,22.9876]
[1780408224228,41.57,68783.07,14.7,0.394,0.00015,23.00148]
[1780408229554,41.58,68783.23,14.7,0.39403,0.00015,23.00204]
[1780408230163,41.58,68783.24,14.7,0.39403,0.00015,23.00209]
[1780408230212,41.58,68783.24,14.7,0.39403,0.00015,23.00209]
[1780408230436,41.58,68783.24,14.7,0.39403,0.00015,23.00209]
[1780408230947,41.58,68773.8,14.7,0.39257,0.00015,22.97532]
[1780408231511,41.58,68773.8,14.7,0.39257,0.00015,22.97532]
[1780408232468,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232473,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232473,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232482,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232675,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232896,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232937,41.58,68772.52,14.7,0.39236,0.00015,22.96856]
[1780408232926,41.58,68780.79,14.7,0.39364,0.00015,22.99212]
[1780408233782,41.58,68780.79,14.7,0.39364,0.00015,22.99212]
[1780408233791,41.58,68787.54,14.7,0.39469,0.00015,23.01119]
[1780408235126,41.58,68787.22,14.7,0.39464,0.00015,23.01032]
[1780408235283,41.58,68787.22,14.7,0.39464,0.00015,23.01032]
[1780408235698,41.58,68787.22,14.7,0.39464,0.00015,23.01032]
[1780408235713,41.58,68787.22,14.7,0.39464,0.00015,23.01032]
[1780408235716,41.58,68787.22,14.7,0.39464,0.00015,23.01032]
[1780408235920,41.58,68780.99,14.7,0.39368,0.00015,22.99279]
[1780408237329,41.58,68778.27,14.7,0.39326,0.00015,22.98509]
[1780408238073,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238154,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238303,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238468,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238591,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238655,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238832,41.58,68774.22,14.7,0.39263,0.00015,22.97358]
[1780408238973,41.58,68764.72,14.7,0.39117,0.00015,22.94634]
[1780408239356,41.58,68764.72,14.7,0.39117,0.00015,22.94634]
[1780408239807,41.58,68753.37,14.7,0.38941,0.00015,22.9133]
[1780408240902,41.58,68753.37,14.7,0.38941,0.00015,22.9133]
[1780408240994,41.58,68753.37,14.7,0.38941,0.00015,22.9133]
[1780408241822,41.58,68743.1,14.7,0.38782,0.00015,22.88298]
[1780408243373,41.58,68743.88,14.7,0.38794,0.00015,22.88525]
[1780408243836,41.58,68746.29,14.7,0.3883,0.00015,22.89232]
[1780408245821,41.58,68744.39,14.7,0.38801,0.00015,22.88668]
[1780408245920,41.58,68744.39,14.7,0.38801,0.00015,22.88668]
[1780408245928,41.57,68745.85,14.7,0.38823,0.00015,22.89094]
[1780408247333,41.57,68749.67,14.7,0.38882,0.00015,22.90217]
[1780408249664,41.57,68748.41,14.7,0.38862,0.00015,22.89843]
[1780408251913,41.57,68744.89,14.7,0.38808,0.00015,22.88802]
[1780408252683,41.57,68748.63,14.7,0.38865,0.00015,22.89903]
[1780408253213,41.57,68749.97,14.7,0.38886,0.00015,22.90295]
[1780408253408,41.57,68749.97,14.7,0.38886,0.00015,22.90295]
[1780408258942,41.57,68756.09,14.7,0.3898,0.00015,22.9207]
[1780408261430,41.57,68754.11,14.7,0.38949,0.00015,22.91486]
[1780408261662,41.57,68754.11,14.7,0.38949,0.00015,22.91486]
[1780408261939,41.57,68754.11,14.7,0.38949,0.00015,22.91486]
[1780408261962,41.57,68754.11,14.7,0.38949,0.00015,22.91486]
[1780408261963,41.57,68746.71,14.7,0.38834,0.00015,22.89311]
[1780408262108,41.57,68746.71,14.7,0.38834,0.00015,22.89311]
[1780408262581,41.57,68746.71,14.7,0.38834,0.00015,22.89311]
[1780408262744,41.57,68746.71,14.7,0.38834,0.00015,22.89311]
[1780408262896,41.57,68746.71,14.7,0.38834,0.00015,22.89311]
[1780408262970,41.57,68735.07,14.7,0.38654,0.00015,22.85851]
[1780408263230,41.57,68735.07,14.7,0.38654,0.00015,22.85851]
[1780408264217,41.57,68730.79,14.7,0.38588,0.00015,22.84567]
[1780408265545,41.57,68731.21,14.7,0.38595,0.00015,22.8469]
[1780408266329,41.56,68731.43,14.7,0.38598,0.00015,22.84754]
[1780408266759,41.56,68731.43,14.7,0.38598,0.00015,22.84754]
[1780408267098,41.56,68734.39,14.7,0.38643,0.00015,22.85638]
[1780408267139,41.56,68734.39,14.7,0.38643,0.00015,22.85638]
[1780408270413,41.56,68726.9,14.7,0.38527,0.00015,22.83382]
[1780408270462,41.56,68726.9,14.7,0.38527,0.00015,22.83382]
[1780408270489,41.56,68726.9,14.7,0.38527,0.00015,22.83382]
[1780408270697,41.56,68726.9,14.7,0.38527,0.00015,22.83382]
[1780408271027,41.56,68720.02,14.7,0.38421,0.00015,22.81297]
[1780408271473,41.56,68720.02,14.7,0.38421,0.00015,22.81297]
[1780408272030,41.56,68720.02,14.7,0.38421,0.00015,22.81297]
[1780408272060,41.56,68720.02,14.7,0.38421,0.00015,22.81297]
[1780408272144,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272159,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272183,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272542,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272648,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272668,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408272873,41.56,68717.23,14.7,0.38378,0.00015,22.80448]
[1780408273323,41.56,68712.14,14.7,0.383,0.00015,22.78892]
[1780408273351,41.56,68712.14,14.7,0.383,0.00015,22.78892]
[1780408274575,41.56,68710.72,14.7,0.38278,0.00015,22.78458]
[1780408274903,41.56,68710.72,14.7,0.38278,0.00015,22.78458]
[1780408275155,41.56,68712.58,14.7,0.38307,0.00015,22.79029]
[1780408275170,41.56,68712.58,14.7,0.38307,0.00015,22.79029]
[1780408275419,41.56,68712.58,14.7,0.38307,0.00015,22.79029]
[1780408275883,41.56,68712.58,14.7,0.38307,0.00015,22.79029]
[1780408276012,41.56,68712.58,14.7,0.38307,0.00015,22.79029]
[1780408276071,41.56,68719.44,14.7,0.38413,0.00015,22.81123]
[1780408276932,41.56,68719.44,14.7,0.38413,0.00015,22.81123]
[1780408277026,41.56,68719.44,14.7,0.38413,0.00015,22.81123]
[1780408277037,41.56,68719.44,14.7,0.38413,0.00015,22.81123]
[1780408277098,41.56,68719.44,14.7,0.38413,0.00015,22.81123]
[1780408278777,41.56,68709.52,14.7,0.3826,0.00015,22.78091]
[1780408279537,41.56,68711.18,14.7,0.38286,0.00015,22.78602]
[1780408280304,41.56,68710.72,14.7,0.38279,0.00015,22.78462]
[1780408280337,41.56,68710.72,14.7,0.38279,0.00015,22.78462]
[1780408280589,41.56,68710.72,14.7,0.38279,0.00015,22.78462]
[1780408280693,41.56,68710.72,14.7,0.38279,0.00015,22.78462]
[1780408281111,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408281231,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408281520,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408281728,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408281830,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408281915,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408282053,41.56,68703.68,14.7,0.3817,0.00015,22.76294]
[1780408282769,41.56,68698.89,14.7,0.38097,0.00015,22.74811]
[1780408283022,41.56,68698.89,14.7,0.38097,0.00015,22.74811]
[1780408283128,41.56,68698.89,14.7,0.38097,0.00015,22.74811]
[1780408283203,41.56,68698.89,14.7,0.38097,0.00015,22.74811]
[1780408283366,41.56,68698.68,14.7,0.38094,0.00015,22.74749]
[1780408283375,41.56,68698.68,14.7,0.38094,0.00015,22.74749]
[1780408283417,41.56,68698.68,14.7,0.38094,0.00015,22.74749]
[1780408283774,41.56,68698.68,14.7,0.38094,0.00015,22.74749]
[1780408283862,41.56,68698.68,14.7,0.38094,0.00015,22.74749]
[1780408284114,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408284247,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408284327,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408284528,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408284688,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408284994,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408285090,41.56,68691.47,14.7,0.37983,0.00015,22.72502]
[1780408285203,41.57,68692.44,14.7,0.37999,0.00015,22.72811]
[1780408285330,41.57,68692.44,14.7,0.37999,0.00015,22.72811]
[1780408285342,41.57,68692.44,14.7,0.37999,0.00015,22.72811]
[1780408285838,41.57,68692.44,14.7,0.37999,0.00015,22.72811]
[1780408285939,41.57,68699.94,14.7,0.38114,0.00015,22.75153]
[1780408286367,41.57,68699.94,14.7,0.38114,0.00015,22.75153]
[1780408287130,41.57,68699.94,14.7,0.38114,0.00015,22.75153]
[1780408287148,41.57,68699.94,14.7,0.38114,0.00015,22.75153]
[1780408288200,41.57,68706.08,14.7,0.38209,0.00015,22.77056]
[1780408294095,41.57,68710.81,14.7,0.3828,0.00015,22.78203]
[1780408295813,41.57,68710.83,14.7,0.3828,0.00015,22.78211]
[1780408295840,41.57,68710.83,14.7,0.3828,0.00015,22.78211]
[1780408295842,41.57,68710.83,14.7,0.3828,0.00015,22.78211]
[1780408296091,41.57,68710.83,14.7,0.3828,0.00015,22.78211]
[1780408296773,41.57,68711.23,14.7,0.38287,0.00015,22.78336]
[1780408298116,41.57,68707.3,14.7,0.38226,0.00015,22.77129]
[1780408298610,41.57,68706.59,14.7,0.38216,0.00015,22.76912]
[1780408301064,41.57,68705.55,14.7,0.382,0.00015,22.76595]
[1780408301176,41.57,68705.25,14.7,0.38195,0.00015,22.76504]
[1780408305368,41.57,68703.36,14.7,0.38167,0.00015,22.75926]
[1780408308436,41.57,68701.55,14.7,0.38139,0.00015,22.75373]
[1780408313238,41.58,68699.98,14.7,0.38116,0.00015,22.74901]
[1780408313307,41.58,68699.98,14.7,0.38116,0.00015,22.74901]
[1780408314239,41.58,68700.2,14.7,0.38119,0.00015,22.74972]
[1780408316938,41.58,68703.01,14.7,0.38163,0.00015,22.75848]
[1780408316951,41.58,68703.01,14.7,0.38163,0.00015,22.75848]
[1780408317221,41.58,68703.69,14.7,0.38174,0.00015,22.76064]
[1780408321052,41.58,68703.69,14.7,0.38174,0.00015,22.76068]
[1780408324999,41.58,68702.75,14.7,0.3816,0.00015,22.75789]
[1780408325429,41.58,68703.01,14.7,0.38164,0.00015,22.75872]
[1780408327967,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328061,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328097,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328155,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328172,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328182,41.58,68710.74,14.7,0.38283,0.00015,22.78256]
[1780408328845,41.58,68709.5,14.7,0.38264,0.00015,22.77877]
[1780408328851,41.58,68718.39,14.7,0.38401,0.00015,22.80595]
[1780408329927,41.58,68718.39,14.7,0.38401,0.00015,22.80595]
[1780408330208,41.58,68720.6,14.7,0.38435,0.00015,22.81266]
[1780408330439,41.58,68720.6,14.7,0.38435,0.00015,22.81266]
[1780408330687,41.58,68720.6,14.7,0.38435,0.00015,22.81266]
[1780408331631,41.58,68717.04,14.7,0.3838,0.00015,22.80183]
[1780408332514,41.58,68713.49,14.7,0.38325,0.00015,22.79099]
[1780408332583,41.58,68713.49,14.7,0.38325,0.00015,22.79099]
[1780408333989,41.58,68712.82,14.7,0.38315,0.00015,22.78895]
[1780408334880,41.58,68712.33,14.7,0.38308,0.00015,22.78745]
[1780408335846,41.58,68708.39,14.7,0.38247,0.00015,22.77537]
[1780408336216,41.58,68711.94,14.7,0.38302,0.00015,22.78628]
[1780408337370,41.58,68709.46,14.7,0.38264,0.00015,22.77868]
[1780408339551,41.58,68708.93,14.7,0.38256,0.00015,22.77708]
[1780408340291,41.58,68712.1,14.7,0.38305,0.00015,22.78681]
[1780408345886,41.58,68709.24,14.7,0.38261,0.00015,22.7781]
[1780408345987,41.58,68709.24,14.7,0.38261,0.00015,22.7781]
[1780408346231,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346364,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346447,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346603,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346758,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346901,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346922,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346990,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408347194,41.58,68709.27,14.7,0.38261,0.00015,22.7782]
[1780408346998,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347340,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347346,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347451,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347587,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347609,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347847,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408347958,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408348017,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408348019,41.59,68691.17,14.7,0.37984,0.00015,22.72208]
[1780408348146,41.59,68684.47,14.7,0.37881,0.00015,22.70107]
[1780408348226,41.59,68684.47,14.7,0.37881,0.00015,22.70107]
[1780408348588,41.59,68684.47,14.7,0.37881,0.00015,22.70107]
[1780408348611,41.59,68684.47,14.7,0.37881,0.00015,22.70107]
[1780408348968,41.59,68681.73,14.7,0.37839,0.00015,22.69248]
[1780408349482,41.59,68681.73,14.7,0.37839,0.00015,22.69248]
[1780408352279,41.59,68677.29,14.7,0.37771,0.00015,22.6754]
[1780408352505,41.59,68677.29,14.7,0.37771,0.00015,22.6754]
[1780408356426,41.59,68678.49,14.7,0.3779,0.00015,22.67945]
[1780408356763,41.59,68678.49,14.7,0.3779,0.00015,22.67945]
[1780408356797,41.59,68680.61,14.7,0.37823,0.00015,22.68622]
[1780408358409,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358462,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358558,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358577,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358761,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358814,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408358927,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408359118,41.6,68679.88,14.7,0.37812,0.00015,22.68398]
[1780408359186,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359487,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359654,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359836,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359876,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359885,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359925,41.6,68689.94,14.7,0.37967,0.00015,22.71574]
[1780408359963,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360360,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360792,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360868,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360872,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360900,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360945,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408360988,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408361074,41.6,68696.39,14.7,0.38066,0.00015,22.73594]
[1780408361171,41.6,68698.31,14.7,0.38096,0.00015,22.74194]
[1780408361723,41.6,68679.55,14.7,0.37808,0.00015,22.68305]
[1780408362685,41.6,68679.89,14.7,0.37813,0.00015,22.68413]
[1780408364423,41.6,68679.71,14.7,0.3781,0.00015,22.68357]
[1780408364622,41.6,68679.71,14.7,0.3781,0.00015,22.68357]
[1780408372754,41.59,68686.1,14.7,0.37907,0.00015,22.70351]
[1780408375612,41.59,68685.95,14.7,0.37904,0.00015,22.70298]
[1780408376545,41.59,68686.17,14.7,0.37908,0.00015,22.70364]
[1780408376546,41.59,68686.17,14.7,0.37908,0.00015,22.70364]
[1780408376669,41.59,68686.17,14.7,0.37908,0.00015,22.70364]
[1780408377684,41.59,68691.66,14.7,0.37992,0.00015,22.72084]
[1780408379737,41.59,68691.43,14.7,0.37988,0.00015,22.72004]
[1780408383127,41.59,68692.47,14.7,0.38003,0.00015,22.72317]
[1780408383187,41.59,68692.47,14.7,0.38003,0.00015,22.72317]
[1780408383532,41.59,68695.05,14.7,0.38042,0.00015,22.73118]
[1780408383707,41.59,68695.05,14.7,0.38042,0.00015,22.73118]
[1780408383873,41.59,68695.05,14.7,0.38042,0.00015,22.73118]
[1780408384476,41.59,68699.85,14.7,0.38116,0.00015,22.74607]
[1780408385134,41.59,68699.85,14.7,0.38116,0.00015,22.74607]
[1780408385220,41.59,68703.23,14.7,0.38167,0.00015,22.75648]
[1780408385458,41.59,68703.23,14.7,0.38167,0.00015,22.75648]
[1780408386247,41.59,68708.13,14.7,0.38243,0.00015,22.77161]
[1780408386279,41.59,68708.13,14.7,0.38243,0.00015,22.77161]
[1780408387576,41.59,68709.21,14.7,0.38259,0.00015,22.77495]
[1780408387961,41.59,68709.21,14.7,0.38259,0.00015,22.77495]
[1780408388253,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388263,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388340,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388640,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388661,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388882,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408388889,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408389039,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408389214,41.59,68713.88,14.7,0.38331,0.00015,22.78927]
[1780408389050,41.59,68726.09,14.7,0.38519,0.00015,22.82634]
[1780408389254,41.59,68726.09,14.7,0.38519,0.00015,22.82634]
[1780408389948,41.59,68726.09,14.7,0.38519,0.00015,22.82634]
[1780408390943,41.59,68723.07,14.7,0.38473,0.00015,22.8172]
[1780408390959,41.59,68723.07,14.7,0.38473,0.00015,22.8172]
[1780408391225,41.59,68723.07,14.7,0.38473,0.00015,22.8172]
[1780408391360,41.59,68722.4,14.7,0.38462,0.00015,22.81516]
[1780408391468,41.59,68722.4,14.7,0.38462,0.00015,22.81516]
[1780408392132,41.59,68722.4,14.7,0.38462,0.00015,22.81516]
[1780408392215,41.59,68715.42,14.7,0.38355,0.00015,22.79393]
[1780408393854,41.59,68715.73,14.7,0.38359,0.00015,22.79488]
[1780408394913,41.59,68704.62,14.7,0.38189,0.00015,22.7608]
[1780408396902,41.59,68704.43,14.7,0.38186,0.00015,22.76023]
[1780408398603,41.59,68710.75,14.7,0.38283,0.00015,22.77972]
[1780408398707,41.59,68710.75,14.7,0.38283,0.00015,22.77972]
[1780408399949,41.59,68696.68,14.7,0.38067,0.00015,22.73627]
[1780408400747,41.59,68696.68,14.7,0.38067,0.00015,22.73627]
[1780408404496,41.59,68697.72,14.7,0.38084,0.00015,22.73965]
[1780408404795,41.59,68697.72,14.7,0.38084,0.00015,22.73965]
[1780408409529,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408409845,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408409851,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408409853,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408409875,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408410199,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408410249,41.59,68694.33,14.7,0.38033,0.00015,22.72928]
[1780408410022,41.59,68700.59,14.7,0.38129,0.00015,22.74878]
[1780408411015,41.59,68700.59,14.7,0.38129,0.00015,22.74878]
[1780408411310,41.59,68705.05,14.7,0.38196,0.00015,22.75944]
[1780408411607,41.59,68705.05,14.7,0.38196,0.00015,22.75944]
[1780408411686,41.59,68705.05,14.7,0.38196,0.00015,22.75944]
[1780408411868,41.59,68705.05,14.7,0.38196,0.00015,22.75944]
[1780408411928,41.59,68705.05,14.7,0.38196,0.00015,22.75944]
[1780408412368,41.6,68710.77,14.7,0.38284,0.00015,22.77705]
[1780408412672,41.6,68710.77,14.7,0.38284,0.00015,22.77705]
[1780408413432,41.6,68707.65,14.7,0.38237,0.00015,22.76748]
[1780408415844,41.6,68706.62,14.7,0.38221,0.00015,22.76434]
[1780408415885,41.6,68706.62,14.7,0.38221,0.00015,22.76434]
[1780408416326,41.6,68700.63,14.7,0.38129,0.00015,22.74585]
[1780408416852,41.6,68700.63,14.7,0.38129,0.00015,22.74585]
[1780408416882,41.6,68700.63,14.7,0.38129,0.00015,22.74585]
[1780408417793,41.6,68699.63,14.7,0.38114,0.00015,22.74278]
[1780408419082,41.6,68702.29,14.7,0.38155,0.00015,22.75105]
[1780408419572,41.6,68701.06,14.7,0.38136,0.00015,22.74726]
[1780408424799,41.6,68700.24,14.7,0.38124,0.00015,22.74486]
[1780408425267,41.6,68700.24,14.7,0.38124,0.00015,22.74486]
[1780408425489,41.6,68700.35,14.7,0.38126,0.00015,22.74523]
[1780408426138,41.6,68709.43,14.7,0.38266,0.00015,22.77326]
[1780408426856,41.6,68709.43,14.7,0.38266,0.00015,22.77326]
[1780408427248,41.6,68709.43,14.7,0.38266,0.00015,22.77326]
[1780408427170,41.6,68700.4,14.7,0.38127,0.00015,22.74542]
[1780408427572,41.6,68700.4,14.7,0.38127,0.00015,22.74542]
[1780408428037,41.6,68700.4,14.7,0.38127,0.00015,22.74542]
[1780408428221,41.6,68700.4,14.7,0.38127,0.00015,22.74542]
[1780408428733,41.6,68702.74,14.7,0.38163,0.00015,22.75269]
[1780408429139,41.6,68702.74,14.7,0.38163,0.00015,22.75269]
[1780408429178,41.6,68710.21,14.7,0.38278,0.00015,22.77571]
[1780408429618,41.6,68710.21,14.7,0.38278,0.00015,22.77571]
[1780408429622,41.6,68710.21,14.7,0.38278,0.00015,22.77571]
[1780408429716,41.6,68710.21,14.7,0.38278,0.00015,22.77571]
[1780408429831,41.6,68710.21,14.7,0.38278,0.00015,22.77571]
[1780408431027,41.6,68713.2,14.7,0.38324,0.00015,22.78488]
[1780408431089,41.6,68713.2,14.7,0.38324,0.00015,22.78488]
[1780408431131,41.6,68713.2,14.7,0.38324,0.00015,22.78488]
[1780408432820,41.6,68720.56,14.7,0.38437,0.00015,22.80728]
[1780408432952,41.6,68720.56,14.7,0.38437,0.00015,22.80728]
[1780408433541,41.6,68719.85,14.7,0.38426,0.00015,22.80512]
[1780408434314,41.6,68719.82,14.7,0.38426,0.00015,22.80502]
[1780408437486,41.6,68719.77,14.7,0.38425,0.00015,22.80485]
[1780408438958,41.6,68719.87,14.7,0.38426,0.00015,22.80514]
[1780408438968,41.6,68719.87,14.7,0.38426,0.00015,22.80514]
[1780408439556,41.6,68714.09,14.7,0.38337,0.00015,22.78754]
[1780408440430,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408440529,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408440795,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408440913,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441218,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441263,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441277,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441326,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441334,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441420,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441452,41.6,68711.16,14.7,0.38292,0.00015,22.77858]
[1780408441270,41.6,68701.38,14.7,0.38142,0.00015,22.74847]
[1780408442273,41.6,68694.26,14.7,0.38033,0.00015,22.72634]
[1780408443230,41.6,68694.26,14.7,0.38033,0.00015,22.72634]
[1780408444522,41.6,68691.34,14.7,0.37988,0.00015,22.71717]
[1780408445560,41.6,68690.53,14.7,0.37975,0.00015,22.71463]
[1780408446326,41.6,68690.53,14.7,0.37975,0.00015,22.71463]
[1780408446461,41.6,68694.37,14.7,0.38034,0.00015,22.72663]
[1780408447569,41.6,68692.71,14.7,0.38009,0.00015,22.72144]
[1780408449161,41.6,68688.35,14.7,0.37942,0.00015,22.70778]
[1780408449245,41.6,68688.35,14.7,0.37942,0.00015,22.70778]
[1780408449394,41.6,68686.3,14.7,0.3791,0.00015,22.70133]
[1780408450380,41.6,68686.3,14.7,0.3791,0.00015,22.70133]
[1780408451061,41.6,68684.49,14.7,0.37883,0.00015,22.69564]
[1780408451419,41.6,68681.7,14.7,0.3784,0.00015,22.68684]
[1780408452689,41.6,68681.08,14.7,0.3783,0.00015,22.6848]
[1780408452968,41.6,68681.08,14.7,0.3783,0.00015,22.6848]
[1780408453840,41.6,68681.0,14.7,0.37828,0.00015,22.68446]
[1780408458796,41.6,68678.5,14.7,0.3779,0.00015,22.67648]
[1780408459473,41.6,68678.48,14.7,0.37789,0.00015,22.6764]
[1780408459505,41.6,68678.48,14.7,0.37789,0.00015,22.6764]
[1780408460994,41.59,68679.11,14.7,0.37798,0.00015,22.6783]
[1780408463812,41.59,68681.64,14.7,0.37837,0.00015,22.68619]
[1780408464678,41.59,68682.9,14.7,0.37856,0.00015,22.69015]
[1780408465604,41.59,68684.47,14.7,0.3788,0.00015,22.69508]
[1780408465759,41.59,68684.47,14.7,0.3788,0.00015,22.69508]
[1780408465953,41.59,68684.47,14.7,0.3788,0.00015,22.69508]
[1780408467484,41.59,68695.9,14.7,0.38055,0.00015,22.73086]
[1780408468463,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468562,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468608,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468733,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468800,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468878,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408468950,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408469012,41.59,68697.78,14.7,0.38083,0.00015,22.73667]
[1780408469298,41.59,68698.88,14.7,0.381,0.00015,22.74004]
[1780408470383,41.59,68707.04,14.7,0.38226,0.00015,22.76531]
[1780408472579,41.59,68709.7,14.7,0.38265,0.00015,22.77036]
[1780408474524,41.59,68707.73,14.7,0.38235,0.00015,22.76434]
[1780408474563,41.59,68707.73,14.7,0.38235,0.00015,22.76434]
[1780408475242,41.59,68707.73,14.7,0.38235,0.00015,22.76434]
[1780408477896,41.59,68708.76,14.7,0.38251,0.00015,22.76756]
[1780408477901,41.59,68708.76,14.7,0.38251,0.00015,22.76756]
[1780408477948,41.59,68708.76,14.7,0.38251,0.00015,22.76756]
[1780408478260,41.59,68708.76,14.7,0.38251,0.00015,22.76756]
[1780408480921,41.59,68701.2,14.7,0.38135,0.00015,22.74426]
[1780408484346,41.59,68697.91,14.7,0.38085,0.00015,22.73411]
[1780408486589,41.6,68705.46,14.7,0.38202,0.00015,22.75763]
[1780408488326,41.6,68705.46,14.7,0.38202,0.00015,22.75763]
[1780408489511,41.6,68707.87,14.7,0.38239,0.00015,22.7651]
[1780408490497,41.6,68707.51,14.7,0.38233,0.00015,22.76401]
[1780408493100,41.6,68702.56,14.7,0.38158,0.00015,22.74877]
[1780408494010,41.6,68703.55,14.7,0.38173,0.00015,22.75185]
[1780408494098,41.6,68701.37,14.7,0.3814,0.00015,22.74513]
[1780408494805,41.6,68701.37,14.7,0.3814,0.00015,22.74513]
[1780408496103,41.6,68699.47,14.7,0.3811,0.00015,22.73922]
[1780408498500,41.6,68695.59,14.7,0.3805,0.00015,22.72711]
[1780408498613,41.6,68695.59,14.7,0.3805,0.00015,22.72711]
[1780408500724,41.6,68692.52,14.7,0.38003,0.00015,22.71751]
[1780408500817,41.6,68692.52,14.7,0.38003,0.00015,22.71751]
[1780408500847,41.6,68692.52,14.7,0.38003,0.00015,22.71751]
[1780408500896,41.6,68692.52,14.7,0.38003,0.00015,22.71751]
[1780408500923,41.6,68692.52,14.7,0.38003,0.00015,22.71751]
[1780408501974,41.6,68691.94,14.7,0.37994,0.00015,22.71569]
[1780408502008,41.6,68691.94,14.7,0.37994,0.00015,22.71569]
[1780408502125,41.6,68691.94,14.7,0.37994,0.00015,22.71569]
[1780408502378,41.6,68684.43,14.7,0.37879,0.00015,22.69209]
[1780408503528,41.6,68688.83,14.7,0.37946,0.00015,22.70591]
[1780408503712,41.6,68688.83,14.7,0.37946,0.00015,22.70591]
[1780408503825,41.6,68688.83,14.7,0.37946,0.00015,22.70591]
[1780408505396,41.6,68685.52,14.7,0.37896,0.00015,22.6955]
[1780408508242,41.6,68685.58,14.7,0.37896,0.00015,22.69563]
[1780408508912,41.6,68686.9,14.7,0.37916,0.00015,22.69975]
[1780408509418,41.59,68693.43,14.7,0.38016,0.00015,22.72019]
[1780408510319,41.59,68693.43,14.7,0.38016,0.00015,22.72019]
[1780408510508,41.59,68695.18,14.7,0.38043,0.00015,22.72562]
[1780408510771,41.59,68695.18,14.7,0.38043,0.00015,22.72562]
[1780408510796,41.59,68695.18,14.7,0.38043,0.00015,22.72562]
[1780408510935,41.59,68695.18,14.7,0.38043,0.00015,22.72562]
[1780408512784,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408512887,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408512892,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408512957,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408513034,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408513150,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408513230,41.59,68694.62,14.7,0.38034,0.00015,22.72378]
[1780408513240,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408513598,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408513874,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408513928,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408513931,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408514193,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408514206,41.59,68695.93,14.7,0.38054,0.00015,22.72783]
[1780408514273,41.59,68706.91,14.7,0.38223,0.00015,22.76188]
[1780408514541,41.59,68706.91,14.7,0.38223,0.00015,22.76188]
[1780408516408,41.59,68712.88,14.7,0.38315,0.00015,22.78024]
[1780408516418,41.59,68712.88,14.7,0.38315,0.00015,22.78024]
[1780408516424,41.59,68712.88,14.7,0.38315,0.00015,22.78024]
[1780408516622,41.59,68712.61,14.7,0.38311,0.00015,22.77943]
[1780408516630,41.59,68712.61,14.7,0.38311,0.00015,22.77943]
[1780408516677,41.59,68712.61,14.7,0.38311,0.00015,22.77943]
[1780408518553,41.59,68718.83,14.7,0.38406,0.00015,22.79841]
[1780408518579,41.59,68718.83,14.7,0.38406,0.00015,22.79841]
[1780408518802,41.59,68718.83,14.7,0.38406,0.00015,22.79841]
[1780408519136,41.59,68718.83,14.7,0.38406,0.00015,22.79841]
[1780408519148,41.59,68718.83,14.7,0.38406,0.00015,22.79841]
[1780408520603,41.59,68715.85,14.7,0.3836,0.00015,22.78933]
[1780408521385,41.59,68715.85,14.7,0.3836,0.00015,22.78933]
[1780408521856,41.59,68718.6,14.7,0.38403,0.00015,22.7977]
[1780408522318,41.59,68718.6,14.7,0.38403,0.00015,22.7977]
[1780408522398,41.59,68718.6,14.7,0.38403,0.00015,22.7977]
[1780408522472,41.59,68718.6,14.7,0.38403,0.00015,22.7977]
[1780408522692,41.59,68719.31,14.7,0.38414,0.00015,22.79986]
[1780408522847,41.59,68719.31,14.7,0.38414,0.00015,22.79986]
[1780408522848,41.59,68712.24,14.7,0.38305,0.00015,22.77829]
[1780408528335,41.59,68709.45,14.7,0.38262,0.00015,22.76976]
[1780408528429,41.59,68709.45,14.7,0.38262,0.00015,22.76976]
[1780408528508,41.59,68710.61,14.7,0.3828,0.00015,22.77333]
[1780408528819,41.59,68710.61,14.7,0.3828,0.00015,22.77333]
[1780408528897,41.59,68710.61,14.7,0.3828,0.00015,22.77333]
[1780408528916,41.59,68710.61,14.7,0.3828,0.00015,22.77333]
[1780408528926,41.59,68710.61,14.7,0.3828,0.00015,22.77333]
[1780408529439,41.59,68704.65,14.7,0.38188,0.00015,22.75498]
[1780408529512,41.59,68704.65,14.7,0.38188,0.00015,22.75498]
[1780408532235,41.59,68698.95,14.7,0.38101,0.00015,22.73731]
[1780408532295,41.59,68698.95,14.7,0.38101,0.00015,22.73731]
[1780408532300,41.59,68698.95,14.7,0.38101,0.00015,22.73731]
[1780408532396,41.59,68698.39,14.7,0.3809,0.00015,22.73242]
[1780408533230,41.59,68698.39,14.7,0.3809,0.00015,22.73242]
[1780408533239,41.59,68698.39,14.7,0.3809,0.00015,22.73242]
[1780408533466,41.59,68696.48,14.7,0.38061,0.00015,22.72651]
[1780408533958,41.59,68696.48,14.7,0.38061,0.00015,22.72651]
[1780408535419,41.59,68694.42,14.7,0.38029,0.00015,22.72003]
[1780408536068,41.59,68689.8,14.7,0.37958,0.00015,22.70553]
[1780408537675,41.59,68700.38,14.7,0.3812,0.00015,22.73845]
[1780408538026,41.59,68700.38,14.7,0.3812,0.00015,22.73845]
[1780408538729,41.59,68700.24,14.7,0.38118,0.00015,22.73797]
[1780408538873,41.59,68700.24,14.7,0.38118,0.00015,22.73797]
[1780408543643,41.59,68701.19,14.7,0.38131,0.00015,22.74064]
[1780408544919,41.58,68698.38,14.7,0.38087,0.00015,22.73186]
[1780408545500,41.58,68698.38,14.7,0.38087,0.00015,22.73186]
[1780408545565,41.58,68695.99,14.7,0.3805,0.00015,22.72437]
[1780408547092,41.58,68694.89,14.7,0.38033,0.00015,22.72089]
[1780408547242,41.58,68694.89,14.7,0.38033,0.00015,22.72089]
[1780408547467,41.58,68694.89,14.7,0.38033,0.00015,22.72089]
[1780408547555,41.58,68693.63,14.7,0.38014,0.00015,22.71691]
[1780408547581,41.58,68693.63,14.7,0.38014,0.00015,22.71691]
[1780408549109,41.58,68689.25,14.7,0.37946,0.00015,22.70314]
[1780408549265,41.58,68689.25,14.7,0.37946,0.00015,22.70314]
[1780408549429,41.58,68689.25,14.7,0.37946,0.00015,22.70314]
[1780408551062,41.58,68697.04,14.7,0.38065,0.00015,22.72739]
[1780408551603,41.58,68697.04,14.7,0.38065,0.00015,22.72739]
[1780408552425,41.58,68697.04,14.7,0.38065,0.00015,22.72739]
[1780408553007,41.58,68697.41,14.7,0.38071,0.00015,22.7285]
[1780408553172,41.58,68697.41,14.7,0.38071,0.00015,22.7285]
[1780408554880,41.58,68699.65,14.7,0.38104,0.00015,22.73537]
[1780408556593,41.57,68700.21,14.7,0.38113,0.00015,22.73701]
[1780408556941,41.57,68700.21,14.7,0.38113,0.00015,22.73701]
[1780408560641,41.57,68697.68,14.7,0.38073,0.00015,22.72895]
[1780408560690,41.57,68697.68,14.7,0.38073,0.00015,22.72895]
[1780408560773,41.57,68697.68,14.7,0.38073,0.00015,22.72895]
[1780408561084,41.57,68697.68,14.7,0.38073,0.00015,22.72895]
[1780408561482,41.57,68697.68,14.7,0.38073,0.00015,22.72895]
[1780408561508,41.57,68686.76,14.7,0.37905,0.00015,22.69471]
[1780408561561,41.57,68686.76,14.7,0.37905,0.00015,22.69471]
[1780408561680,41.57,68686.76,14.7,0.37905,0.00015,22.69471]
[1780408561905,41.57,68686.76,14.7,0.37905,0.00015,22.69471]
[1780408562394,41.57,68686.76,14.7,0.37905,0.00015,22.69471]
[1780408562716,41.57,68681.36,14.7,0.37822,0.00015,22.6776]
[1780408562832,41.57,68681.36,14.7,0.37822,0.00015,22.6776]
[1780408563226,41.57,68681.36,14.7,0.37822,0.00015,22.6776]
[1780408568799,41.57,68679.13,14.7,0.37786,0.00015,22.67035]
[1780408572030,41.57,68682.14,14.7,0.37832,0.00015,22.67985]
[1780408574474,41.56,68680.88,14.7,0.37813,0.00015,22.67583]
[1780408579005,41.56,68680.87,14.7,0.37812,0.00015,22.67571]
[1780408579203,41.56,68680.87,14.7,0.37812,0.00015,22.67571]
[1780408579330,41.56,68680.87,14.7,0.37812,0.00015,22.67571]
[1780408579431,41.56,68691.89,14.7,0.37981,0.00015,22.71042]
[1780408579720,41.56,68691.89,14.7,0.37981,0.00015,22.71042]
[1780408579753,41.56,68691.89,14.7,0.37981,0.00015,22.71042]
[1780408580269,41.56,68699.27,14.7,0.38094,0.00015,22.73344]
[1780408581127,41.56,68699.27,14.7,0.38094,0.00015,22.73344]
[1780408581148,41.56,68699.27,14.7,0.38094,0.00015,22.73344]
[1780408582150,41.56,68701.32,14.7,0.38126,0.00015,22.73977]
[1780408582156,41.56,68701.32,14.7,0.38126,0.00015,22.73977]
[1780408582389,41.56,68701.32,14.7,0.38126,0.00015,22.73977]
[1780408582432,41.56,68702.95,14.7,0.38151,0.00015,22.74477]
[1780408582815,41.56,68702.95,14.7,0.38151,0.00015,22.74477]
[1780408582874,41.56,68702.95,14.7,0.38151,0.00015,22.74477]
[1780408584320,41.56,68704.7,14.7,0.38178,0.00015,22.75022]
[1780408584362,41.56,68704.7,14.7,0.38178,0.00015,22.75022]
[1780408584372,41.56,68704.7,14.7,0.38178,0.00015,22.75022]
[1780408584394,41.56,68704.7,14.7,0.38178,0.00015,22.75022]
[1780408584411,41.56,68704.7,14.7,0.38178,0.00015,22.75022]
[1780408584632,41.56,68703.84,14.7,0.38165,0.00015,22.74759]
[1780408584648,41.56,68703.84,14.7,0.38165,0.00015,22.74759]
[1780408584816,41.56,68703.84,14.7,0.38165,0.00015,22.74759]
[1780408585531,41.56,68703.84,14.7,0.38165,0.00015,22.74759]
[1780408585507,41.56,68700.94,14.7,0.3812,0.00015,22.73863]
[1780408588325,41.56,68707.41,14.7,0.3822,0.00015,22.75868]
[1780408591231,41.56,68707.12,14.7,0.38216,0.00015,22.75781]
[1780408591270,41.56,68707.12,14.7,0.38216,0.00015,22.75781]
[1780408591353,41.56,68707.49,14.7,0.3822,0.00015,22.7558]
[1780408591733,41.56,68707.49,14.7,0.3822,0.00015,22.7558]
[1780408592262,41.56,68707.49,14.7,0.3822,0.00015,22.7558]
[1780408592278,41.56,68707.49,14.7,0.3822,0.00015,22.7558]
[1780408592781,41.56,68709.38,14.7,0.38249,0.00015,22.76164]
[1780408593002,41.56,68709.38,14.7,0.38249,0.00015,22.76164]
[1780408593257,41.56,68709.38,14.7,0.38249,0.00015,22.76164]
[1780408593467,41.56,68709.38,14.7,0.38249,0.00015,22.76164]
[1780408593545,41.57,68722.1,14.7,0.38445,0.00015,22.8005]
[1780408595179,41.57,68726.7,14.7,0.38516,0.00015,22.81443]
[1780408595382,41.57,68726.7,14.7,0.38516,0.00015,22.81443]
[1780408595484,41.57,68719.76,14.7,0.38409,0.00015,22.79341]
[1780408596381,41.57,68719.76,14.7,0.38409,0.00015,22.79341]
[1780408599782,41.57,68713.53,14.7,0.38313,0.00015,22.7744]
[1780408599794,41.57,68713.53,14.7,0.38313,0.00015,22.7744]
[1780408600414,41.57,68721.63,14.7,0.38438,0.00015,22.79909]
[1780408600771,41.57,68721.63,14.7,0.38438,0.00015,22.79909]
[1780408603952,41.57,68715.9,14.7,0.38349,0.00015,22.78165]
[1780408604177,41.57,68715.9,14.7,0.38349,0.00015,22.78165]
[1780408609477,41.57,68719.46,14.7,0.38405,0.00015,22.79256]
[1780408610918,41.57,68721.76,14.7,0.3844,0.00015,22.79956]
[1780408611462,41.57,68721.76,14.7,0.3844,0.00015,22.79956]
[1780408611558,41.57,68721.76,14.7,0.3844,0.00015,22.79956]
[1780408613505,41.57,68729.8,14.7,0.38564,0.00015,22.82382]
[1780408614534,41.57,68729.8,14.7,0.38564,0.00015,22.82382]
[1780408619115,41.56,68729.49,14.7,0.38559,0.00015,22.82281]
[1780408619516,41.56,68729.49,14.7,0.38559,0.00015,22.82281]
[1780408621358,41.56,68732.44,14.7,0.38604,0.00015,22.83163]
[1780408621529,41.56,68732.44,14.7,0.38604,0.00015,22.83163]
[1780408624195,41.56,68726.35,14.7,0.3851,0.00015,22.81325]
[1780408628507,41.56,68727.32,14.7,0.38524,0.00015,22.81613]
[1780408628535,41.56,68727.32,14.7,0.38524,0.00015,22.81613]
[1780408628552,41.56,68727.32,14.7,0.38524,0.00015,22.81613]
[1780408628604,41.56,68727.32,14.7,0.38524,0.00015,22.81613]
[1780408628876,41.56,68727.6,14.7,0.38528,0.00015,22.81694]
[1780408628965,41.56,68727.6,14.7,0.38528,0.00015,22.81694]
[1780408629983,41.56,68723.76,14.7,0.38469,0.00015,22.80532]
[1780408630071,41.56,68712.23,14.7,0.38291,0.00015,22.77018]
[1780408631158,41.56,68712.23,14.7,0.38291,0.00015,22.77018]
[1780408636474,41.56,68713.24,14.7,0.38307,0.00015,22.77329]
[1780408636488,41.56,68713.24,14.7,0.38307,0.00015,22.77329]
[1780408637072,41.56,68714.46,14.7,0.38326,0.00015,22.77704]
[1780408638433,41.56,68709.97,14.7,0.38257,0.00015,22.76328]
[1780408638552,41.56,68709.97,14.7,0.38257,0.00015,22.76328]
[1780408639158,41.56,68704.34,14.7,0.3817,0.00015,22.74593]
[1780408639196,41.56,68704.34,14.7,0.3817,0.00015,22.74593]
[1780408639279,41.56,68704.34,14.7,0.3817,0.00015,22.74593]
[1780408639562,41.56,68704.34,14.7,0.3817,0.00015,22.74593]
[1780408639587,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408639770,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408639778,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408639844,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408639853,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408639944,41.56,68702.41,14.7,0.38141,0.00015,22.73997]
[1780408642092,41.56,68691.84,14.7,0.37978,0.00015,22.70697]
[1780408642112,41.56,68691.84,14.7,0.37978,0.00015,22.70697]
[1780408642626,41.56,68691.84,14.7,0.37978,0.00015,22.70693]
[1780408643056,41.56,68691.84,14.7,0.37978,0.00015,22.70693]
[1780408645533,41.56,68686.47,14.7,0.37895,0.00015,22.68998]
[1780408645844,41.56,68685.37,14.7,0.37878,0.00015,22.68648]
[1780408646758,41.56,68685.61,14.7,0.37881,0.00015,22.68721]
[1780408648799,41.56,68684.22,14.7,0.3786,0.00015,22.68277]
[1780408655022,41.56,68682.62,14.7,0.37833,0.00015,22.67442]
[1780408656339,41.55,68682.71,14.7,0.37834,0.00015,22.67469]
[1780408658692,41.55,68684.02,14.7,0.37854,0.00015,22.67878]
[1780408661275,41.55,68679.8,14.7,0.37789,0.00015,22.66537]
[1780408661335,41.55,68679.8,14.7,0.37789,0.00015,22.66537]
[1780408663070,41.55,68681.62,14.7,0.37817,0.00015,22.67112]
[1780408668895,41.55,68685.76,14.7,0.3788,0.00015,22.68406]
[1780408670697,41.55,68684.53,14.7,0.37861,0.00015,22.68015]
[1780408670727,41.55,68684.53,14.7,0.37861,0.00015,22.68015]
[1780408674661,41.55,68679.28,14.7,0.3778,0.00015,22.66345]
[1780408674847,41.55,68679.28,14.7,0.3778,0.00015,22.66345]
[1780408676433,41.55,68682.8,14.7,0.37834,0.00015,22.6746]
[1780408681500,41.55,68684.14,14.7,0.37854,0.00015,22.67876]
[1780408681502,41.55,68684.14,14.7,0.37854,0.00015,22.67876]
[1780408681612,41.55,68684.14,14.7,0.37854,0.00015,22.67876]
[1780408682693,41.55,68678.73,14.7,0.37771,0.00015,22.66157]
[1780408689036,41.55,68680.65,14.7,0.378,0.00015,22.66763]
[1780408691185,41.55,68679.86,14.7,0.37788,0.00015,22.66512]
[1780408691212,41.55,68679.86,14.7,0.37788,0.00015,22.66512]
[1780408696369,41.54,68677.01,14.7,0.37744,0.00015,22.656]
[1780408696499,41.54,68677.01,14.7,0.37744,0.00015,22.656]
[1780408697113,41.54,68676.85,14.7,0.37741,0.00015,22.65549]
[1780408697258,41.54,68668.85,14.7,0.37619,0.00015,22.62989]
[1780408697951,41.54,68668.85,14.7,0.37619,0.00015,22.62989]
[1780408698136,41.54,68668.85,14.7,0.37619,0.00015,22.62989]
[1780408698462,41.54,68668.85,14.7,0.37619,0.00015,22.62989]
[1780408700470,41.54,68668.13,14.7,0.37608,0.00015,22.6276]
[1780408702447,41.55,68669.16,14.7,0.37624,0.00015,22.63094]
[1780408703356,41.55,68666.9,14.7,0.37589,0.00015,22.62368]
[1780408703567,41.55,68666.9,14.7,0.37589,0.00015,22.62368]
[1780408703678,41.54,68663.74,14.7,0.3754,0.00015,22.61346]
[1780408703744,41.54,68663.74,14.7,0.3754,0.00015,22.61346]
[1780408704565,41.55,68661.86,14.7,0.37512,0.00015,22.6074]
[1780408705934,41.54,68661.79,14.7,0.3751,0.00015,22.6071]
[1780408710038,41.54,68663.04,14.7,0.37528,0.00015,22.61086]
[1780408710185,41.54,68664.86,14.7,0.37555,0.00015,22.61667]
[1780408714872,41.54,68665.91,14.7,0.37569,0.00015,22.61675]
[1780408715191,41.54,68665.91,14.7,0.37569,0.00015,22.61675]
[1780408715197,41.54,68665.91,14.7,0.37569,0.00015,22.61675]
[1780408715220,41.54,68665.57,14.7,0.37564,0.00015,22.61561]
[1780408720255,41.53,68663.83,14.7,0.37535,0.00015,22.60963]
[1780408721315,41.53,68663.83,14.7,0.37535,0.00015,22.60963]
[1780408721672,41.53,68664.32,14.7,0.37542,0.00015,22.61114]
[1780408724405,41.53,68664.7,14.7,0.37548,0.00015,22.61231]
[1780408724639,41.53,68664.7,14.7,0.37548,0.00015,22.61231]
[1780408726694,41.53,68668.21,14.7,0.37602,0.00015,22.62363]
[1780408726711,41.53,68668.21,14.7,0.37602,0.00015,22.62363]
[1780408728034,41.53,68666.29,14.7,0.37572,0.00015,22.61747]
[1780408728958,41.53,68664.98,14.7,0.37552,0.00015,22.6132]
[1780408733017,41.53,68663.33,14.7,0.37527,0.00015,22.60796]
[1780408733178,41.53,68663.33,14.7,0.37527,0.00015,22.60796]
[1780408733632,41.53,68663.33,14.7,0.37527,0.00015,22.60796]
[1780408733673,41.53,68661.27,14.7,0.37496,0.00015,22.60132]
[1780408734037,41.53,68661.27,14.7,0.37496,0.00015,22.60132]
[1780408734090,41.53,68661.27,14.7,0.37496,0.00015,22.60132]
[1780408734354,41.53,68664.76,14.7,0.37549,0.00015,22.61253]
[1780408737580,41.53,68667.1,14.7,0.37585,0.00015,22.62013]
[1780408738359,41.53,68665.09,14.7,0.37554,0.00015,22.61366]
[1780408738765,41.53,68665.09,14.7,0.37554,0.00015,22.61366]
[1780408738381,41.53,68663.25,14.7,0.37526,0.00015,22.60774]
[1780408738848,41.53,68663.25,14.7,0.37526,0.00015,22.60774]
[1780408738925,41.53,68663.25,14.7,0.37526,0.00015,22.60774]
[1780408739295,41.53,68663.25,14.7,0.37526,0.00015,22.60774]
[1780408739600,41.53,68659.14,14.7,0.37463,0.00015,22.59435]
[1780408739897,41.53,68659.14,14.7,0.37463,0.00015,22.59435]
[1780408740218,41.53,68659.14,14.7,0.37463,0.00015,22.59435]
[1780408740428,41.53,68659.14,14.7,0.37463,0.00015,22.59435]
[1780408740537,41.53,68659.14,14.7,0.37463,0.00015,22.59435]
[1780408741096,41.53,68659.92,14.7,0.37474,0.00015,22.59682]
[1780408741258,41.53,68659.92,14.7,0.37474,0.00015,22.59682]
[1780408742116,41.53,68657.91,14.7,0.37443,0.00015,22.59025]
[1780408742697,41.53,68657.91,14.7,0.37443,0.00015,22.59025]
[1780408742902,41.53,68656.71,14.7,0.37425,0.00015,22.58638]
[1780408744638,41.53,68654.01,14.7,0.37384,0.00015,22.57753]
[1780408745460,41.53,68654.05,14.7,0.37384,0.00015,22.57762]
[1780408745838,41.52,68659.31,14.7,0.37464,0.00015,22.59471]
[1780408746275,41.52,68659.31,14.7,0.37464,0.00015,22.59471]
[1780408746400,41.52,68659.31,14.7,0.37464,0.00015,22.59471]
[1780408746440,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408746813,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408746865,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408746885,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408747016,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408747409,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408747589,41.53,68671.07,14.7,0.37645,0.00015,22.6327]
[1780408747669,41.53,68658.99,14.7,0.3746,0.00015,22.59375]
[1780408748321,41.53,68658.99,14.7,0.3746,0.00015,22.59375]
[1780408749556,41.53,68657.06,14.7,0.3743,0.00015,22.5874]
[1780408749579,41.53,68657.06,14.7,0.3743,0.00015,22.5874]
[1780408755505,41.52,68664.29,14.7,0.37539,0.00015,22.61053]
[1780408760763,41.52,68661.06,14.7,0.37488,0.00015,22.59987]
[1780408766783,41.51,68661.92,14.7,0.375,0.00015,22.6023]
[1780408767081,41.51,68661.92,14.7,0.375,0.00015,22.6023]
[1780408767587,41.51,68674.71,14.7,0.37696,0.00015,22.64343]
[1780408767783,41.51,68674.71,14.7,0.37696,0.00015,22.64343]
[1780408769307,41.51,68676.97,14.7,0.3773,0.00015,22.6506]
[1780408769370,41.51,68676.97,14.7,0.3773,0.00015,22.6506]
[1780408769601,41.51,68667.72,14.7,0.37588,0.00015,22.62094]
[1780408770640,41.51,68667.72,14.7,0.37588,0.00015,22.62094]
[1780408773635,41.51,68675.27,14.7,0.37701,0.00015,22.64179]
[1780408776709,41.5,68678.53,14.7,0.3775,0.00015,22.65198]
[1780408776752,41.5,68678.53,14.7,0.3775,0.00015,22.65198]
[1780408776797,41.5,68678.53,14.7,0.3775,0.00015,22.65198]
[1780408776897,41.5,68681.07,14.7,0.37789,0.00015,22.65999]
[1780408777147,41.5,68681.07,14.7,0.37789,0.00015,22.65999]
[1780408777657,41.5,68693.47,14.7,0.37979,0.00015,22.69908]
[1780408778545,41.5,68693.47,14.7,0.37979,0.00015,22.69908]
[1780408778552,41.5,68693.47,14.7,0.37979,0.00015,22.69908]
[1780408778811,41.5,68697.56,14.7,0.38042,0.00015,22.71188]
[1780408779266,41.5,68697.56,14.7,0.38042,0.00015,22.71188]
[1780408779754,41.5,68706.43,14.7,0.38178,0.00015,22.73943]
[1780408780122,41.5,68706.43,14.7,0.38178,0.00015,22.73943]
[1780408780434,41.5,68706.43,14.7,0.38178,0.00015,22.73943]
[1780408780497,41.5,68706.43,14.7,0.38178,0.00015,22.73943]
[1780408780575,41.5,68706.43,14.7,0.38178,0.00015,22.73943]
[1780408781082,41.5,68703.07,14.7,0.38126,0.00015,22.72898]
[1780408781116,41.5,68703.07,14.7,0.38126,0.00015,22.72898]
[1780408781745,41.5,68703.07,14.7,0.38126,0.00015,22.72898]
[1780408781685,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408781838,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408781860,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408782511,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408782593,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408782710,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408782770,41.5,68694.44,14.7,0.37993,0.00015,22.702]
[1780408782791,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408782806,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408782909,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783022,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783285,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783322,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783353,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783434,41.5,68708.28,14.7,0.38206,0.00015,22.74503]
[1780408783719,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408783870,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408783943,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408784412,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408784484,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408784659,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408784760,41.5,68716.15,14.7,0.38328,0.00015,22.76929]
[1780408785013,41.5,68719.36,14.7,0.38377,0.00015,22.77912]
[1780408787767,41.5,68720.18,14.7,0.3839,0.00015,22.78165]
[1780408787815,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408787928,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408787997,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788200,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788234,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788284,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788347,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788413,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788664,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408788798,41.5,68721.1,14.7,0.38404,0.00015,22.78445]
[1780408789222,41.5,68719.73,14.7,0.38383,0.00015,22.78028]
[1780408789341,41.5,68719.73,14.7,0.38383,0.00015,22.78028]
[1780408789349,41.5,68719.73,14.7,0.38383,0.00015,22.78028]
[1780408789359,41.5,68719.73,14.7,0.38383,0.00015,22.78028]
[1780408789939,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408789987,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790224,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790396,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790598,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790643,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790767,41.5,68718.63,14.7,0.38366,0.00015,22.77693]
[1780408790770,41.5,68712.15,14.7,0.38266,0.00015,22.75708]
[1780408791121,41.5,68712.15,14.7,0.38266,0.00015,22.75708]
[1780408791210,41.5,68712.15,14.7,0.38266,0.00015,22.75708]
[1780408791381,41.5,68712.15,14.7,0.38266,0.00015,22.75708]
[1780408791777,41.5,68705.81,14.7,0.38169,0.00015,22.73752]
[1780408792349,41.5,68705.81,14.7,0.38169,0.00015,22.73752]
[1780408792434,41.5,68705.81,14.7,0.38169,0.00015,22.73752]
[1780408792546,41.5,68705.81,14.7,0.38169,0.00015,22.73752]
[1780408792817,41.5,68707.97,14.7,0.38202,0.00015,22.74422]
[1780408794004,41.5,68704.6,14.7,0.3815,0.00015,22.73381]
[1780408794012,41.5,68704.6,14.7,0.3815,0.00015,22.73381]
[1780408794022,41.5,68704.6,14.7,0.3815,0.00015,22.73381]
[1780408794073,41.5,68704.6,14.7,0.3815,0.00015,22.73381]
[1780408794798,41.5,68700.87,14.7,0.38093,0.00015,22.72224]
[1780408795174,41.5,68700.87,14.7,0.38093,0.00015,22.72224]
[1780408795627,41.5,68700.87,14.7,0.38093,0.00015,22.72224]
[1780408795701,41.5,68700.87,14.7,0.38093,0.00015,22.72224]
[1780408795711,41.5,68700.87,14.7,0.38093,0.00015,22.72224]
[1780408796415,41.5,68699.11,14.7,0.38066,0.00015,22.71673]
[1780408796419,41.5,68699.11,14.7,0.38066,0.00015,22.71673]
[1780408796800,41.5,68699.11,14.7,0.38066,0.00015,22.71673]
[1780408797206,41.5,68698.8,14.7,0.38061,0.00015,22.71575]
[1780408797270,41.5,68698.8,14.7,0.38061,0.00015,22.71575]
[1780408797721,41.5,68683.36,14.7,0.37823,0.00015,22.66717]
[1780408797819,41.5,68691.81,14.7,0.37953,0.00015,22.69385]
[1780408798914,41.5,68691.81,14.7,0.37953,0.00015,22.69385]
[1780408799931,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800120,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800305,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800326,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800344,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800528,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800642,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800825,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800847,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800970,41.5,68692.55,14.7,0.37965,0.00015,22.69619]
[1780408800795,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801102,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801103,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801250,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801267,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801356,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801389,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801779,41.5,68696.18,14.7,0.38021,0.00015,22.70757]
[1780408801800,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408801886,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802103,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802321,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802466,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802483,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802549,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802578,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802810,41.5,68713.1,14.7,0.38281,0.00015,22.76003]
[1780408802670,41.5,68710.22,14.7,0.38237,0.00015,22.75116]
[1780408803016,41.5,68710.22,14.7,0.38237,0.00015,22.75116]
[1780408803151,41.5,68710.22,14.7,0.38237,0.00015,22.75116]
[1780408803331,41.5,68710.22,14.7,0.38237,0.00015,22.75116]
[1780408803452,41.5,68710.22,14.7,0.38237,0.00015,22.75116]
[1780408803660,41.5,68689.54,14.7,0.37918,0.00015,22.68666]
[1780408804026,41.5,68689.54,14.7,0.37918,0.00015,22.68666]
[1780408804437,41.5,68689.54,14.7,0.37918,0.00015,22.68666]
[1780408804734,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408804883,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805284,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805532,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805561,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805602,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805641,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805681,41.5,68666.38,14.7,0.37562,0.00015,22.61268]
[1780408805728,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408805880,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408805898,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806316,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806326,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806550,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806584,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806716,41.5,68663.63,14.7,0.37519,0.00015,22.60373]
[1780408806782,41.5,68678.71,14.7,0.37751,0.00015,22.6522]
[1780408807317,41.5,68678.71,14.7,0.37751,0.00015,22.6522]
[1780408807347,41.5,68678.71,14.7,0.37751,0.00015,22.6522]
[1780408807550,41.5,68678.71,14.7,0.37751,0.00015,22.6522]
[1780408807746,41.5,68688.27,14.7,0.37898,0.00015,22.68251]
[1780408807912,41.5,68688.27,14.7,0.37898,0.00015,22.68251]
[1780408807946,41.5,68688.27,14.7,0.37898,0.00015,22.68251]
[1780408808202,41.5,68678.74,14.7,0.37751,0.00015,22.65227]
[1780408809407,41.5,68678.74,14.7,0.37751,0.00015,22.65227]
[1780408809654,41.5,68678.74,14.7,0.37751,0.00015,22.65227]
[1780408809871,41.5,68678.97,14.7,0.37755,0.00015,22.653]
[1780408810104,41.5,68678.97,14.7,0.37755,0.00015,22.653]
[1780408810121,41.5,68678.97,14.7,0.37755,0.00015,22.653]
[1780408811367,41.5,68683.95,14.7,0.37831,0.00015,22.66883]
[1780408813064,41.5,68684.6,14.7,0.37841,0.00015,22.67085]
[1780408815241,41.49,68675.87,14.7,0.37707,0.00015,22.64306]
[1780408815486,41.49,68675.87,14.7,0.37707,0.00015,22.64306]
[1780408815973,41.49,68673.24,14.7,0.37667,0.00015,22.63464]
[1780408816213,41.49,68673.24,14.7,0.37667,0.00015,22.63464]
[1780408817331,41.49,68663.67,14.7,0.3752,0.00015,22.60382]
[1780408818845,41.49,68663.67,14.7,0.3752,0.00015,22.60382]
[1780408820900,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408820934,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408820962,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408820988,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408821246,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408821434,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408821454,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408821822,41.5,68662.28,14.7,0.37499,0.00015,22.59939]
[1780408821835,41.5,68661.28,14.7,0.37484,0.00015,22.59618]
[1780408821864,41.5,68661.28,14.7,0.37484,0.00015,22.59618]
[1780408822411,41.5,68661.28,14.7,0.37484,0.00015,22.59618]
[1780408822510,41.5,68661.28,14.7,0.37484,0.00015,22.59618]
[1780408822628,41.5,68661.28,14.7,0.37484,0.00015,22.59618]
[1780408822724,41.49,68651.67,14.7,0.37336,0.00015,22.56472]
[1780408822860,41.49,68651.67,14.7,0.37336,0.00015,22.56472]
[1780408823356,41.49,68651.67,14.7,0.37336,0.00015,22.56472]
[1780408823405,41.49,68644.87,14.7,0.37232,0.00015,22.54238]
[1780408824144,41.49,68644.87,14.7,0.37232,0.00015,22.54238]
[1780408824288,41.49,68644.87,14.7,0.37232,0.00015,22.54238]
[1780408825263,41.49,68642.84,14.7,0.37201,0.00015,22.53567]
[1780408825283,41.49,68642.84,14.7,0.37201,0.00015,22.53567]
[1780408825717,41.49,68642.84,14.7,0.37201,0.00015,22.53567]
[1780408825752,41.49,68636.25,14.7,0.371,0.00015,22.5138]
[1780408826692,41.49,68636.25,14.7,0.371,0.00015,22.5138]
[1780408826735,41.49,68636.25,14.7,0.371,0.00015,22.5138]
[1780408826873,41.49,68634.35,14.7,0.37071,0.00015,22.50746]
[1780408826981,41.49,68634.35,14.7,0.37071,0.00015,22.50746]
[1780408827226,41.49,68634.35,14.7,0.37071,0.00015,22.50746]
[1780408828588,41.49,68629.06,14.7,0.3699,0.00015,22.48978]
[1780408828680,41.49,68629.06,14.7,0.3699,0.00015,22.48978]
[1780408828787,41.49,68629.06,14.7,0.3699,0.00015,22.48978]
[1780408828921,41.49,68625.34,14.7,0.36933,0.00015,22.4773]
[1780408828950,41.49,68625.34,14.7,0.36933,0.00015,22.4773]
[1780408829134,41.49,68625.34,14.7,0.36933,0.00015,22.4773]
[1780408829806,41.49,68625.34,14.7,0.36933,0.00015,22.4773]
[1780408832316,41.49,68625.93,14.7,0.3694,0.00015,22.47613]
[1780408835080,41.5,68625.44,14.7,0.36933,0.00015,22.47451]
[1780408835818,41.5,68625.44,14.7,0.36933,0.00015,22.47451]
[1780408837279,41.5,68623.39,14.7,0.36902,0.00015,22.46764]
[1780408840379,41.5,68619.71,14.7,0.36846,0.00015,22.45528]
[1780408841656,41.5,68615.29,14.7,0.36779,0.00015,22.44033]
[1780408841944,41.5,68617.35,14.7,0.3681,0.00015,22.44735]
[1780408842150,41.5,68626.25,14.7,0.36946,0.00015,22.47737]
[1780408843537,41.5,68626.25,14.7,0.36946,0.00015,22.47737]
[1780408843831,41.5,68626.25,14.7,0.36946,0.00015,22.47737]
[1780408843951,41.5,68629.47,14.7,0.36995,0.00015,22.4882]
[1780408844563,41.5,68629.47,14.7,0.36995,0.00015,22.4882]
[1780408844714,41.5,68629.47,14.7,0.36995,0.00015,22.4882]
[1780408846169,41.5,68631.85,14.7,0.37032,0.00015,22.49616]
[1780408846227,41.5,68631.85,14.7,0.37032,0.00015,22.49616]
[1780408846247,41.5,68631.85,14.7,0.37032,0.00015,22.49616]
[1780408849535,41.5,68637.26,14.7,0.37114,0.00015,22.51417]
[1780408849683,41.5,68637.26,14.7,0.37114,0.00015,22.51417]
[1780408849758,41.5,68637.26,14.7,0.37114,0.00015,22.51417]
[1780408849877,41.5,68635.2,14.7,0.37083,0.00015,22.5073]
[1780408850013,41.5,68635.2,14.7,0.37083,0.00015,22.5073]
[1780408850178,41.5,68635.2,14.7,0.37083,0.00015,22.5073]
[1780408850537,41.5,68635.2,14.7,0.37083,0.00015,22.5073]
[1780408850597,41.5,68626.34,14.7,0.36947,0.00015,22.47766]
[1780408851120,41.5,68626.34,14.7,0.36947,0.00015,22.47766]
[1780408852681,41.5,68620.82,14.7,0.36863,0.00015,22.45908]
[1780408853618,41.5,68622.34,14.7,0.36887,0.00015,22.46423]
[1780408854549,41.5,68628.0,14.7,0.36973,0.00015,22.48328]
[1780408857431,41.5,68635.71,14.7,0.37091,0.00015,22.50902]
[1780408857841,41.5,68635.71,14.7,0.37091,0.00015,22.50902]
[1780408858267,41.5,68643.0,14.7,0.37202,0.00015,22.53318]
[1780408860078,41.5,68641.75,14.7,0.37183,0.00015,22.52902]
[1780408860207,41.5,68641.75,14.7,0.37183,0.00015,22.52902]
[1780408860639,41.5,68641.75,14.7,0.37183,0.00015,22.52902]
[1780408860759,41.5,68641.75,14.7,0.37183,0.00015,22.52902]
[1780408860869,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408860915,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861207,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861261,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861353,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861434,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861869,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861877,41.5,68631.84,14.7,0.37031,0.00015,22.49605]
[1780408861642,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862254,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862588,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862705,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862710,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862856,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862874,41.5,68614.14,14.7,0.36761,0.00015,22.43641]
[1780408862786,41.5,68605.67,14.7,0.36632,0.00015,22.40756]
[1780408863025,41.5,68605.67,14.7,0.36632,0.00015,22.40756]
[1780408863347,41.5,68605.67,14.7,0.36632,0.00015,22.40756]
[1780408863428,41.5,68605.67,14.7,0.36632,0.00015,22.40756]
[1780408863576,41.5,68605.67,14.7,0.36632,0.00015,22.40756]
[1780408863879,41.5,68599.24,14.7,0.36535,0.00015,22.38553]
[1780408863905,41.5,68599.24,14.7,0.36535,0.00015,22.38553]
[1780408864211,41.5,68599.24,14.7,0.36535,0.00015,22.38553]
[1780408864767,41.5,68599.24,14.7,0.36535,0.00015,22.38553]
[1780408864794,41.5,68599.24,14.7,0.36535,0.00015,22.38553]
[1780408864879,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865129,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865270,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865363,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865364,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865479,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865731,41.5,68606.74,14.7,0.36649,0.00015,22.41134]
[1780408865825,41.5,68605.75,14.7,0.36634,0.00015,22.40801]
[1780408866025,41.5,68605.75,14.7,0.36634,0.00015,22.40801]
[1780408866121,41.5,68605.75,14.7,0.36634,0.00015,22.40801]
[1780408866453,41.5,68605.75,14.7,0.36634,0.00015,22.40801]
[1780408866875,41.5,68586.75,14.7,0.36345,0.00015,22.34242]
[1780408867448,41.5,68586.75,14.7,0.36345,0.00015,22.34242]
[1780408867857,41.5,68580.08,14.7,0.36244,0.00015,22.3191]
[1780408867978,41.5,68580.08,14.7,0.36244,0.00015,22.3191]
[1780408868175,41.5,68580.08,14.7,0.36244,0.00015,22.3191]
[1780408868361,41.5,68580.08,14.7,0.36244,0.00015,22.3191]
[1780408869218,41.5,68579.63,14.7,0.36237,0.00015,22.31742]
[1780408869706,41.5,68579.63,14.7,0.36237,0.00015,22.31742]
[1780408869758,41.5,68579.63,14.7,0.36237,0.00015,22.31742]
[1780408870135,41.5,68576.96,14.7,0.36196,0.00015,22.30805]
[1780408870218,41.5,68576.96,14.7,0.36196,0.00015,22.30805]
[1780408870375,41.5,68576.96,14.7,0.36196,0.00015,22.30805]
[1780408870455,41.5,68576.96,14.7,0.36196,0.00015,22.30805]
[1780408870708,41.5,68576.96,14.7,0.36196,0.00015,22.30805]
[1780408871280,41.5,68573.8,14.7,0.36148,0.00015,22.29683]
[1780408871284,41.5,68573.8,14.7,0.36148,0.00015,22.29683]
[1780408871336,41.5,68573.8,14.7,0.36148,0.00015,22.29683]
[1780408871737,41.5,68573.8,14.7,0.36148,0.00015,22.29683]
[1780408872045,41.5,68571.49,14.7,0.36113,0.00015,22.2887]
[1780408872105,41.5,68571.49,14.7,0.36113,0.00015,22.2887]
[1780408872303,41.5,68571.49,14.7,0.36113,0.00015,22.2887]
[1780408873539,41.5,68577.09,14.7,0.36198,0.00015,22.30835]
[1780408873889,41.5,68577.09,14.7,0.36198,0.00015,22.30835]
[1780408873922,41.5,68581.05,14.7,0.36258,0.00015,22.32226]
[1780408874415,41.5,68581.05,14.7,0.36258,0.00015,22.32226]
[1780408874445,41.5,68581.05,14.7,0.36258,0.00015,22.32226]
[1780408875420,41.5,68580.42,14.7,0.36248,0.00015,22.32006]
[1780408880654,41.5,68579.56,14.7,0.36235,0.00015,22.31708]
[1780408880751,41.5,68579.56,14.7,0.36235,0.00015,22.31708]
[1780408880789,41.5,68579.56,14.7,0.36235,0.00015,22.31708]
[1780408880813,41.5,68579.56,14.7,0.36235,0.00015,22.31708]
[1780408880816,41.5,68576.42,14.7,0.36188,0.00015,22.30606]
[1780408880961,41.5,68576.42,14.7,0.36188,0.00015,22.30606]
[1780408881580,41.5,68576.42,14.7,0.36188,0.00015,22.30606]
[1780408881892,41.5,68567.01,14.7,0.36045,0.00015,22.27274]
[1780408882062,41.5,68567.01,14.7,0.36045,0.00015,22.27274]
[1780408882752,41.5,68567.01,14.7,0.36045,0.00015,22.27274]
[1780408883476,41.5,68565.99,14.7,0.36029,0.00015,22.26904]
[1780408883646,41.5,68565.99,14.7,0.36029,0.00015,22.26904]
[1780408883880,41.5,68565.99,14.7,0.36029,0.00015,22.26904]
[1780408883740,41.49,68569.61,14.7,0.36083,0.00015,22.2818]
[1780408884092,41.49,68569.61,14.7,0.36083,0.00015,22.2818]
[1780408884478,41.49,68576.83,14.7,0.36193,0.00015,22.3073]
[1780408888509,41.5,68582.51,14.7,0.36279,0.00015,22.32725]
[1780408889726,41.5,68582.89,14.7,0.36285,0.00015,22.32858]
[1780408890394,41.5,68584.01,14.7,0.36302,0.00015,22.3325]
[1780408890484,41.5,68584.01,14.7,0.36302,0.00015,22.3325]
[1780408890490,41.5,68584.01,14.7,0.36302,0.00015,22.3325]
[1780408890784,41.5,68584.01,14.7,0.36302,0.00015,22.3325]
[1780408890857,41.5,68584.01,14.7,0.36302,0.00015,22.3325]
[1780408890892,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408890978,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891150,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891341,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891386,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891452,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891551,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891816,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891906,41.5,68584.39,14.7,0.36308,0.00015,22.33387]
[1780408891874,41.5,68599.1,14.7,0.3653,0.00015,22.38181]
[1780408892730,41.5,68599.1,14.7,0.3653,0.00015,22.38181]
[1780408892844,41.5,68599.1,14.7,0.3653,0.00015,22.38181]
[1780408892909,41.5,68599.1,14.7,0.3653,0.00015,22.38181]
[1780408892912,41.5,68599.1,14.7,0.3653,0.00015,22.38181]
[1780408892971,41.5,68604.75,14.7,0.36617,0.00015,22.4013]
[1780408893209,41.5,68604.75,14.7,0.36617,0.00015,22.4013]
[1780408893306,41.5,68604.75,14.7,0.36617,0.00015,22.4013]
[1780408893895,41.5,68604.75,14.7,0.36617,0.00015,22.4013]
[1780408893540,41.5,68588.58,14.7,0.36371,0.00015,22.34546]
[1780408894129,41.5,68588.58,14.7,0.36371,0.00015,22.34546]
[1780408894533,41.5,68588.58,14.7,0.36371,0.00015,22.34546]
[1780408894731,41.5,68580.98,14.7,0.36256,0.00015,22.31897]
[1780408896264,41.5,68575.05,14.7,0.36166,0.00015,22.29815]
[1780408896565,41.5,68575.05,14.7,0.36166,0.00015,22.29815]
[1780408897339,41.5,68573.22,14.7,0.36138,0.00015,22.29171]
[1780408897569,41.5,68582.17,14.7,0.36274,0.00015,22.32318]
[1780408898585,41.5,68582.17,14.7,0.36274,0.00015,22.32318]
[1780408898906,41.5,68582.17,14.7,0.36274,0.00015,22.32318]
[1780408902614,41.5,68580.94,14.7,0.36255,0.00015,22.31889]
[1780408903268,41.5,68580.25,14.7,0.36245,0.00015,22.31647]
[1780408904623,41.5,68583.62,14.7,0.36296,0.00015,22.32827]
[1780408906921,41.5,68585.42,14.7,0.36323,0.00015,22.33455]
[1780408906993,41.5,68585.51,14.7,0.36325,0.00015,22.33486]
[1780408907091,41.5,68585.51,14.7,0.36325,0.00015,22.33486]
[1780408907856,41.5,68585.51,14.7,0.36325,0.00015,22.33486]
[1780408907639,41.5,68593.88,14.7,0.36452,0.00015,22.36395]
[1780408908507,41.5,68593.88,14.7,0.36452,0.00015,22.36395]
[1780408908561,41.5,68593.88,14.7,0.36452,0.00015,22.36395]
[1780408908905,41.5,68593.88,14.7,0.36452,0.00015,22.36395]
[1780408909065,41.5,68592.3,14.7,0.36428,0.00015,22.35854]
[1780408909622,41.5,68592.3,14.7,0.36428,0.00015,22.35854]
[1780408910057,41.5,68586.43,14.7,0.36339,0.00015,22.33816]
[1780408910087,41.5,68586.43,14.7,0.36339,0.00015,22.33816]
[1780408910241,41.5,68586.43,14.7,0.36339,0.00015,22.33816]
[1780408910660,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408910965,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911347,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911395,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911428,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911542,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911670,41.5,68576.69,14.7,0.36191,0.00015,22.30406]
[1780408911752,41.5,68583.25,14.7,0.36291,0.00015,22.32707]
[1780408912491,41.5,68583.25,14.7,0.36291,0.00015,22.32707]
[1780408912682,41.5,68583.25,14.7,0.36291,0.00015,22.32707]
[1780408912762,41.5,68590.13,14.7,0.36395,0.00015,22.35104]
[1780408916271,41.5,68590.56,14.7,0.36403,0.00015,22.35274]
[1780408916282,41.5,68590.56,14.7,0.36403,0.00015,22.35274]
[1780408921492,41.5,68583.16,14.7,0.36291,0.00015,22.32702]
[1780408921579,41.5,68583.16,14.7,0.36291,0.00015,22.32702]
[1780408921681,41.5,68583.16,14.7,0.36291,0.00015,22.32702]
[1780408922120,41.5,68583.16,14.7,0.36291,0.00015,22.32702]
[1780408922155,41.5,68583.16,14.7,0.36291,0.00015,22.32702]
[1780408922284,41.5,68584.79,14.7,0.36315,0.00015,22.33271]
[1780408922407,41.5,68584.79,14.7,0.36315,0.00015,22.33271]
[1780408922667,41.5,68584.79,14.7,0.36315,0.00015,22.33271]
[1780408922787,41.5,68584.79,14.7,0.36315,0.00015,22.33271]
[1780408922965,41.5,68584.79,14.7,0.36315,0.00015,22.33271]
[1780408922881,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923097,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923098,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923279,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923333,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923405,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923508,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923560,41.5,68626.29,14.7,0.36947,0.00015,22.47476]
[1780408923759,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924165,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924248,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924285,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924499,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924516,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408924983,41.5,68635.89,14.7,0.37094,0.00015,22.50686]
[1780408925124,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925143,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925254,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925373,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925550,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925557,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925665,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925730,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925767,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925806,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925847,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925883,41.5,68639.4,14.7,0.37148,0.00015,22.51852]
[1780408925971,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926016,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926272,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926290,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926751,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926786,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926815,41.5,68629.81,14.7,0.37001,0.00015,22.48656]
[1780408926916,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927062,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927105,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927383,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927487,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927570,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927572,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927660,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927669,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927881,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927960,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927972,41.5,68620.22,14.7,0.36855,0.00015,22.45432]
[1780408927990,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928025,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928036,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928052,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928767,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928967,41.5,68608.26,14.7,0.36672,0.00015,22.41372]
[1780408928905,41.5,68615.33,14.7,0.3678,0.00015,22.43784]
[1780408929124,41.5,68615.33,14.7,0.3678,0.00015,22.43784]
[1780408930780,41.51,68611.85,14.7,0.36727,0.00015,22.42605]
[1780408933635,41.51,68610.66,14.7,0.3671,0.00015,22.42211]
[1780408933714,41.51,68610.66,14.7,0.3671,0.00015,22.42211]
[1780408934140,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934174,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934344,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934479,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934508,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934559,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934780,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934877,41.51,68609.72,14.7,0.36696,0.00015,22.41895]
[1780408934977,41.51,68599.52,14.7,0.36541,0.00015,22.38405]
[1780408935694,41.51,68599.52,14.7,0.36541,0.00015,22.38405]
[1780408935771,41.51,68599.52,14.7,0.36541,0.00015,22.38405]
[1780408935938,41.51,68599.52,14.7,0.36541,0.00015,22.38405]
[1780408935968,41.51,68594.9,14.7,0.36471,0.00015,22.36818]
[1780408936089,41.51,68594.9,14.7,0.36471,0.00015,22.36818]
[1780408936852,41.51,68585.92,14.7,0.36334,0.00015,22.33697]
[1780408938767,41.51,68584.99,14.7,0.3632,0.00015,22.33372]
[1780408939106,41.51,68584.29,14.7,0.36309,0.00015,22.33127]
[1780408939136,41.51,68584.29,14.7,0.36309,0.00015,22.33127]
[1780408940008,41.51,68584.29,14.7,0.36309,0.00015,22.33127]
[1780408939874,41.51,68576.75,14.7,0.36195,0.00015,22.30487]
[1780408940199,41.51,68576.75,14.7,0.36195,0.00015,22.30487]
[1780408940298,41.51,68576.75,14.7,0.36195,0.00015,22.30487]
[1780408940886,41.51,68576.75,14.7,0.36195,0.00015,22.30487]
[1780408940952,41.51,68568.53,14.7,0.3607,0.00015,22.27588]
[1780408941108,41.51,68568.53,14.7,0.3607,0.00015,22.27588]
[1780408941116,41.51,68568.53,14.7,0.3607,0.00015,22.27588]
[1780408942019,41.51,68575.3,14.7,0.36173,0.00015,22.29982]
[1780408942191,41.51,68575.3,14.7,0.36173,0.00015,22.29982]
[1780408942895,41.51,68585.99,14.7,0.36335,0.00015,22.33728]
[1780408943547,41.51,68585.99,14.7,0.36335,0.00015,22.33728]
[1780408943908,41.51,68585.99,14.7,0.36335,0.00015,22.33728]
[1780408943949,41.51,68585.99,14.7,0.36335,0.00015,22.33728]
[1780408944978,41.51,68583.21,14.7,0.36293,0.00015,22.3276]
[1780408945118,41.51,68582.19,14.7,0.36278,0.00015,22.32404]
[1780408945715,41.51,68582.19,14.7,0.36278,0.00015,22.32404]
[1780408946184,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946186,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946265,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946452,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946456,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946543,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946949,41.51,68586.72,14.7,0.36347,0.00015,22.33989]
[1780408946969,41.51,68597.92,14.7,0.36518,0.00015,22.37879]
[1780408947160,41.51,68597.92,14.7,0.36518,0.00015,22.37879]
[1780408947193,41.51,68597.92,14.7,0.36518,0.00015,22.37879]
[1780408947244,41.51,68597.92,14.7,0.36518,0.00015,22.37879]
[1780408948010,41.51,68597.92,14.7,0.36518,0.00015,22.37879]
[1780408947930,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948210,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948647,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948777,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948893,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948935,41.51,68604.85,14.7,0.36623,0.00015,22.40267]
[1780408948937,41.51,68603.38,14.7,0.36601,0.00015,22.39769]
[1780408949252,41.51,68603.38,14.7,0.36601,0.00015,22.39769]
[1780408950002,41.51,68603.38,14.7,0.36601,0.00015,22.39769]
[1780408950642,41.51,68603.03,14.7,0.36596,0.00015,22.39653]
[1780408950648,41.51,68603.03,14.7,0.36596,0.00015,22.39653]
[1780408950659,41.51,68603.03,14.7,0.36596,0.00015,22.39653]
[1780408950874,41.51,68603.03,14.7,0.36596,0.00015,22.39653]
[1780408952562,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952597,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952606,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952786,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952854,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952879,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952893,41.52,68611.9,14.7,0.3673,0.00015,22.42371]
[1780408952964,41.52,68612.69,14.7,0.36742,0.00015,22.42641]
[1780408953410,41.52,68612.69,14.7,0.36742,0.00015,22.42641]
[1780408954779,41.52,68614.39,14.7,0.36768,0.00015,22.43223]
[1780408954796,41.52,68614.39,14.7,0.36768,0.00015,22.43223]
[1780408954880,41.52,68614.39,14.7,0.36768,0.00015,22.43223]
[1780408954979,41.52,68622.09,14.7,0.36886,0.00015,22.4583]
[1780408955416,41.52,68622.09,14.7,0.36886,0.00015,22.4583]
[1780408955647,41.52,68622.09,14.7,0.36886,0.00015,22.4583]
[1780408956059,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956075,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956102,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956317,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956331,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956479,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956496,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956529,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408956957,41.52,68627.56,14.7,0.36969,0.00015,22.47671]
[1780408957035,41.52,68635.43,14.7,0.37089,0.00015,22.50299]
[1780408957534,41.52,68635.43,14.7,0.37089,0.00015,22.50299]
[1780408958086,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408958239,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408958263,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408958796,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408958806,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408958919,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408959024,41.52,68634.48,14.7,0.37075,0.00015,22.49982]
[1780408959181,41.52,68639.63,14.7,0.37154,0.00015,22.51692]
[1780408959379,41.52,68639.63,14.7,0.37154,0.00015,22.51692]
[1780408959628,41.52,68639.63,14.7,0.37154,0.00015,22.51692]
[1780408960027,41.52,68647.1,14.7,0.37268,0.00015,22.54155]
[1780408960959,41.52,68647.1,14.7,0.37268,0.00015,22.54155]
[1780408961392,41.52,68646.41,14.7,0.37257,0.00015,22.53925]
[1780408961433,41.52,68646.41,14.7,0.37257,0.00015,22.53925]
[1780408961523,41.52,68646.41,14.7,0.37257,0.00015,22.53925]
[1780408961531,41.52,68646.41,14.7,0.37257,0.00015,22.53925]
[1780408961551,41.52,68646.41,14.7,0.37257,0.00015,22.53925]
[1780408963306,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963413,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963591,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963646,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963670,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963779,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963869,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408963977,41.52,68647.98,14.7,0.37281,0.00015,22.54438]
[1780408964072,41.51,68652.44,14.7,0.37349,0.00015,22.55893]
[1780408964371,41.51,68652.44,14.7,0.37349,0.00015,22.55893]
[1780408964653,41.51,68652.44,14.7,0.37349,0.00015,22.55893]
[1780408966034,41.51,68651.76,14.7,0.37338,0.00015,22.55666]
[1780408967399,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408967434,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408967463,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408967481,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408967797,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408967990,41.51,68649.0,14.7,0.37296,0.00015,22.54757]
[1780408968467,41.51,68645.43,14.7,0.37241,0.00015,22.53575]
[1780408968504,41.51,68645.43,14.7,0.37241,0.00015,22.53575]
[1780408968548,41.51,68645.43,14.7,0.37241,0.00015,22.53575]
[1780408968858,41.51,68645.43,14.7,0.37241,0.00015,22.53575]
[1780408968895,41.51,68645.43,14.7,0.37241,0.00015,22.53575]
[1780408968972,41.51,68635.31,14.7,0.37086,0.00015,22.50223]
[1780408969317,41.51,68635.31,14.7,0.37086,0.00015,22.50223]
[1780408969495,41.51,68635.31,14.7,0.37086,0.00015,22.50223]
[1780408969897,41.51,68635.31,14.7,0.37086,0.00015,22.50223]
[1780408969947,41.51,68635.31,14.7,0.37086,0.00015,22.50223]
[1780408969967,41.51,68618.14,14.7,0.36824,0.00015,22.44461]
[1780408970347,41.51,68618.14,14.7,0.36824,0.00015,22.44461]
[1780408970394,41.51,68618.14,14.7,0.36824,0.00015,22.44461]
[1780408971701,41.51,68618.36,14.7,0.36827,0.00015,22.44538]
[1780408971783,41.51,68618.36,14.7,0.36827,0.00015,22.44538]
[1780408972415,41.51,68620.41,14.7,0.36858,0.00015,22.45233]
[1780408973215,41.51,68614.28,14.7,0.36765,0.00015,22.4316]
[1780408973970,41.51,68614.28,14.7,0.36765,0.00015,22.4316]
[1780408973977,41.51,68614.28,14.7,0.36765,0.00015,22.4316]
[1780408974486,41.51,68610.29,14.7,0.36704,0.00015,22.41803]
[1780408974616,41.51,68610.29,14.7,0.36704,0.00015,22.41803]
[1780408974787,41.51,68610.29,14.7,0.36704,0.00015,22.41803]
[1780408974958,41.51,68610.29,14.7,0.36704,0.00015,22.41803]
[1780408975089,41.51,68606.45,14.7,0.36646,0.00015,22.405]
[1780408975290,41.51,68606.45,14.7,0.36646,0.00015,22.405]
[1780408975631,41.51,68606.45,14.7,0.36646,0.00015,22.405]
[1780408975947,41.51,68599.51,14.7,0.36541,0.00015,22.38123]
[1780408977304,41.52,68596.9,14.7,0.36501,0.00015,22.37231]
[1780408977332,41.52,68596.9,14.7,0.36501,0.00015,22.37231]
[1780408977347,41.52,68596.9,14.7,0.36501,0.00015,22.37231]
[1780408977505,41.52,68596.9,14.7,0.36501,0.00015,22.37231]
[1780408977880,41.52,68596.19,14.7,0.36491,0.00015,22.36993]
[1780408978488,41.52,68596.19,14.7,0.36491,0.00015,22.36993]
[1780408980286,41.52,68589.87,14.7,0.36395,0.00015,22.34812]
[1780408980565,41.52,68589.87,14.7,0.36395,0.00015,22.34812]
[1780408980644,41.52,68589.87,14.7,0.36395,0.00015,22.34812]
[1780408980973,41.52,68589.87,14.7,0.36395,0.00015,22.34812]
[1780408981889,41.52,68578.78,14.7,0.36227,0.00015,22.30944]
[1780408982186,41.52,68578.78,14.7,0.36227,0.00015,22.30944]
[1780408982927,41.52,68578.78,14.7,0.36227,0.00015,22.30944]
[1780408984269,41.52,68571.32,14.7,0.36114,0.00015,22.28321]
[1780408984438,41.52,68571.32,14.7,0.36114,0.00015,22.28321]
[1780408984487,41.52,68571.32,14.7,0.36114,0.00015,22.28321]
[1780408984581,41.52,68571.32,14.7,0.36114,0.00015,22.28321]
[1780408986717,41.52,68563.42,14.7,0.35994,0.00015,22.25524]
[1780408988012,41.52,68560.74,14.7,0.35953,0.00015,22.24555]
[1780408988033,41.52,68560.74,14.7,0.35953,0.00015,22.24555]
[1780408988163,41.52,68560.45,14.7,0.35949,0.00015,22.24457]
[1780408988621,41.52,68560.45,14.7,0.35949,0.00015,22.24457]
[1780408988766,41.52,68560.45,14.7,0.35949,0.00015,22.24457]
[1780408988963,41.52,68560.45,14.7,0.35949,0.00015,22.24457]
[1780408989016,41.52,68557.52,14.7,0.35904,0.00015,22.23405]
[1780408989729,41.52,68557.52,14.7,0.35904,0.00015,22.23405]
[1780408989787,41.52,68557.52,14.7,0.35904,0.00015,22.23405]
[1780408989865,41.52,68557.52,14.7,0.35904,0.00015,22.23405]
[1780408990066,41.52,68557.52,14.7,0.35904,0.00015,22.23405]
[1780408990312,41.52,68555.62,14.7,0.35875,0.00015,22.22719]
[1780408990496,41.52,68555.62,14.7,0.35875,0.00015,22.22719]
[1780408991045,41.52,68555.62,14.7,0.35875,0.00015,22.22719]
[1780408994524,41.51,68553.64,14.7,0.35844,0.00015,22.21989]
[1780408994675,41.51,68553.64,14.7,0.35844,0.00015,22.21989]
[1780408994811,41.51,68553.64,14.7,0.35844,0.00015,22.21989]
[1780408994848,41.51,68553.64,14.7,0.35844,0.00015,22.21989]
[1780408994979,41.51,68553.64,14.7,0.35844,0.00015,22.21989]
[1780408995354,41.51,68551.51,14.7,0.35812,0.00015,22.2122]
[1780408995538,41.51,68551.51,14.7,0.35812,0.00015,22.2122]
[1780408996112,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996303,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996428,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996533,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996762,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996916,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408996959,41.51,68547.43,14.7,0.3575,0.00015,22.19746]
[1780408997187,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997245,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997276,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997319,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997356,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997415,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997453,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997522,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408997742,41.51,68545.52,14.7,0.35721,0.00015,22.19053]
[1780408998093,41.51,68547.1,14.7,0.35745,0.00015,22.19621]
[1780408998302,41.51,68547.1,14.7,0.35745,0.00015,22.19621]
[1780408998438,41.51,68547.1,14.7,0.35745,0.00015,22.19621]
[1780408998755,41.51,68547.1,14.7,0.35745,0.00015,22.19621]
[1780408999034,41.51,68547.1,14.7,0.35745,0.00015,22.19621]
[1780408999036,41.51,68552.68,14.7,0.35829,0.00015,22.21626]
[1780408999159,41.51,68552.68,14.7,0.35829,0.00015,22.21626]
[1780408999625,41.51,68552.68,14.7,0.35829,0.00015,22.21626]
[1780409000000,41.51,68559.59,14.7,0.35934,0.00015,22.24103]
[1780409000922,41.51,68559.59,14.7,0.35934,0.00015,22.24103]
[1780409001474,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001549,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001608,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001634,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001702,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001731,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001805,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409001860,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409002051,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409002079,41.51,68562.51,14.7,0.35978,0.00015,22.2515]
[1780409002313,41.51,68566.48,14.7,0.36039,0.00015,22.26565]
[1780409002801,41.51,68566.48,14.7,0.36039,0.00015,22.26565]
[1780409002860,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003100,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003111,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003532,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003551,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003636,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003721,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409003863,41.51,68581.35,14.7,0.36265,0.00015,22.31815]
[1780409004141,41.51,68584.41,14.7,0.36311,0.00015,22.32891]
[1780409004530,41.51,68584.41,14.7,0.36311,0.00015,22.32891]
[1780409004624,41.51,68584.41,14.7,0.36311,0.00015,22.32891]
[1780409005021,41.51,68572.04,14.7,0.36124,0.00015,22.28549]
[1780409005359,41.51,68572.04,14.7,0.36124,0.00015,22.28549]
[1780409005902,41.51,68572.04,14.7,0.36124,0.00015,22.28549]
[1780409006061,41.51,68572.04,14.7,0.36124,0.00015,22.28549]
[1780409005952,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409006652,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409006749,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409006929,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007001,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007114,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007200,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007382,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007429,41.51,68562.84,14.7,0.35984,0.00015,22.25288]
[1780409007852,41.51,68562.63,14.7,0.35981,0.00015,22.25216]
[1780409007922,41.52,68550.11,14.7,0.35792,0.00015,22.20741]
[1780409009053,41.52,68550.11,14.7,0.35792,0.00015,22.20741]
[1780409008369,41.52,68542.41,14.7,0.35675,0.00015,22.17961]
[1780409009563,41.52,68542.41,14.7,0.35675,0.00015,22.17961]
[1780409010718,41.51,68541.38,14.7,0.35659,0.00015,22.17577]
[1780409011145,41.51,68539.42,14.7,0.3563,0.00015,22.16861]
[1780409012081,41.51,68539.42,14.7,0.3563,0.00015,22.16861]
[1780409012507,41.51,68539.22,14.7,0.35625,0.00015,22.16465]
[1780409012660,41.51,68539.22,14.7,0.35625,0.00015,22.16465]
[1780409013314,41.51,68540.07,14.7,0.35637,0.00015,22.16774]
[1780409013917,41.51,68540.07,14.7,0.35637,0.00015,22.16774]
[1780409015530,41.51,68538.86,14.7,0.35619,0.00015,22.16332]
[1780409015721,41.51,68538.86,14.7,0.35619,0.00015,22.16332]
[1780409016234,41.51,68540.81,14.7,0.35648,0.00015,22.17038]
[1780409016480,41.51,68540.81,14.7,0.35648,0.00015,22.17038]
[1780409016482,41.51,68540.81,14.7,0.35648,0.00015,22.17038]
[1780409016969,41.51,68540.81,14.7,0.35648,0.00015,22.17038]
[1780409017308,41.51,68545.84,14.7,0.35724,0.00015,22.18856]
[1780409021460,41.51,68554.35,14.7,0.35852,0.00015,22.21906]
[1780409023329,41.51,68552.32,14.7,0.35822,0.00015,22.21175]
[1780409024082,41.51,68552.32,14.7,0.35822,0.00015,22.21175]
[1780409024379,41.51,68547.94,14.7,0.35755,0.00015,22.19594]
[1780409024554,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409025230,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409025280,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409026063,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409026104,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409026126,41.51,68540.51,14.7,0.35643,0.00015,22.16901]
[1780409028537,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409028573,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409028828,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409028945,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409028964,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409029110,41.51,68538.13,14.7,0.35606,0.00015,22.16032]
[1780409029220,41.51,68533.95,14.7,0.35543,0.00015,22.14506]
[1780409029299,41.51,68533.95,14.7,0.35543,0.00015,22.14506]
[1780409029721,41.51,68533.95,14.7,0.35543,0.00015,22.14506]
[1780409029873,41.51,68533.95,14.7,0.35543,0.00015,22.14506]
[1780409030053,41.51,68533.95,14.7,0.35543,0.00015,22.14506]
[1780409029936,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409030394,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409030512,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409030580,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409030596,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409030810,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409031014,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409031043,41.51,68527.18,14.7,0.35441,0.00015,22.12028]
[1780409031664,41.51,68529.28,14.7,0.35473,0.00015,22.128]
[1780409031699,41.51,68529.28,14.7,0.35473,0.00015,22.128]
[1780409032614,41.51,68535.08,14.7,0.3556,0.00015,22.14919]
[1780409032690,41.51,68535.08,14.7,0.3556,0.00015,22.14919]
[1780409032849,41.51,68535.08,14.7,0.3556,0.00015,22.14919]
[1780409033725,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409033757,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409033795,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409033826,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409034039,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409034129,41.51,68539.22,14.7,0.35623,0.00015,22.16427]
[1780409034313,41.51,68540.27,14.7,0.35639,0.00015,22.16807]
[1780409034344,41.51,68540.27,14.7,0.35639,0.00015,22.16807]
[1780409034844,41.51,68540.27,14.7,0.35639,0.00015,22.16807]
[1780409034862,41.51,68548.51,14.7,0.35763,0.00015,22.19788]
[1780409035434,41.51,68548.51,14.7,0.35763,0.00015,22.19788]
[1780409035563,41.51,68555.44,14.7,0.35868,0.00015,22.22278]
[1780409038199,41.51,68556.76,14.7,0.35889,0.00015,22.22766]
[1780409039865,41.51,68556.58,14.7,0.35886,0.00015,22.22708]
[1780409039921,41.51,68556.58,14.7,0.35886,0.00015,22.22708]
[1780409040128,41.51,68556.58,14.7,0.35886,0.00015,22.22708]
[1780409039943,41.51,68558.14,14.7,0.3591,0.00015,22.23277]
[1780409040311,41.51,68558.14,14.7,0.3591,0.00015,22.23277]
[1780409040595,41.51,68558.14,14.7,0.3591,0.00015,22.23277]
[1780409040705,41.51,68558.14,14.7,0.3591,0.00015,22.23277]
[1780409040839,41.51,68558.14,14.7,0.3591,0.00015,22.23277]
[1780409040858,41.51,68550.66,14.7,0.35797,0.00015,22.20596]
[1780409041164,41.51,68550.66,14.7,0.35797,0.00015,22.20596]
[1780409041389,41.51,68550.66,14.7,0.35797,0.00015,22.20596]
[1780409042144,41.51,68550.66,14.7,0.35797,0.00015,22.20596]
[1780409042571,41.51,68551.98,14.7,0.35817,0.00015,22.21064]
[1780409042614,41.51,68545.36,14.7,0.35717,0.00015,22.18675]
[1780409043249,41.51,68545.36,14.7,0.35717,0.00015,22.18675]
[1780409043868,41.51,68545.36,14.7,0.35717,0.00015,22.18675]
[1780409044246,41.51,68544.52,14.7,0.35704,0.00015,22.18364]
[1780409044861,41.51,68544.52,14.7,0.35704,0.00015,22.18364]
[1780409044948,41.51,68544.52,14.7,0.35704,0.00015,22.18364]
[1780409044964,41.51,68544.52,14.7,0.35704,0.00015,22.18364]
[1780409045040,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409045357,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409045420,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409045602,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409046021,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409046089,41.51,68537.56,14.7,0.35599,0.00015,22.1584]
[1780409046225,41.51,68538.42,14.7,0.35611,0.00015,22.16151]
[1780409046577,41.51,68538.42,14.7,0.35611,0.00015,22.16151]
[1780409046650,41.51,68538.42,14.7,0.35611,0.00015,22.16151]
[1780409046874,41.51,68538.42,14.7,0.35611,0.00015,22.16151]
[1780409046958,41.51,68531.33,14.7,0.35504,0.00015,22.13565]
[1780409047951,41.51,68531.33,14.7,0.35504,0.00015,22.13565]
[1780409048077,41.51,68531.33,14.7,0.35504,0.00015,22.13565]
[1780409048284,41.51,68531.64,14.7,0.35509,0.00015,22.13679]
[1780409048646,41.51,68531.64,14.7,0.35509,0.00015,22.13679]
[1780409048858,41.51,68531.64,14.7,0.35509,0.00015,22.13679]
[1780409048947,41.51,68531.64,14.7,0.35509,0.00015,22.13679]
[1780409049075,41.51,68531.64,14.7,0.35509,0.00015,22.13679]
[1780409050080,41.51,68526.19,14.7,0.35427,0.00015,22.11683]
[1780409050064,41.51,68519.84,14.7,0.35331,0.00015,22.09346]
[1780409051003,41.51,68519.84,14.7,0.35331,0.00015,22.09346]
[1780409051104,41.51,68519.84,14.7,0.35331,0.00015,22.09346]
[1780409051293,41.51,68522.41,14.7,0.3537,0.00015,22.10298]
[1780409051323,41.51,68522.41,14.7,0.3537,0.00015,22.10298]
[1780409051838,41.51,68522.41,14.7,0.3537,0.00015,22.10298]
[1780409051931,41.51,68522.41,14.7,0.3537,0.00015,22.10298]
[1780409052020,41.51,68522.41,14.7,0.3537,0.00015,22.10298]
[1780409052451,41.51,68524.46,14.7,0.35401,0.00015,22.11055]
[1780409052899,41.51,68524.46,14.7,0.35401,0.00015,22.11055]
[1780409052970,41.51,68531.97,14.7,0.35515,0.00015,22.13811]
[1780409053612,41.51,68531.97,14.7,0.35515,0.00015,22.13811]
[1780409054051,41.51,68531.97,14.7,0.35515,0.00015,22.13811]
[1780409054533,41.51,68531.77,14.7,0.35512,0.00015,22.13739]
[1780409055450,41.51,68536.02,14.7,0.35576,0.00015,22.15289]
[1780409056225,41.51,68535.35,14.7,0.35566,0.00015,22.15046]
[1780409056606,41.51,68535.35,14.7,0.35566,0.00015,22.15046]
[1780409056712,41.51,68527.12,14.7,0.35441,0.00015,22.12035]
[1780409058873,41.51,68525.49,14.7,0.35417,0.00015,22.11436]
[1780409059140,41.51,68525.49,14.7,0.35417,0.00015,22.11436]
[1780409059313,41.51,68520.72,14.7,0.35345,0.00015,22.09684]
[1780409059524,41.51,68520.72,14.7,0.35345,0.00015,22.09684]
[1780409059612,41.51,68520.72,14.7,0.35345,0.00015,22.09684]
[1780409059686,41.51,68520.72,14.7,0.35345,0.00015,22.09684]
[1780409060025,41.51,68520.72,14.7,0.35345,0.00015,22.09684]
[1780409060203,41.51,68525.07,14.7,0.35411,0.00015,22.11289]
[1780409060681,41.51,68525.07,14.7,0.35411,0.00015,22.11289]
[1780409062009,41.51,68524.66,14.7,0.35405,0.00015,22.11138]
[1780409062637,41.51,68527.43,14.7,0.35447,0.00015,22.1216]
[1780409063381,41.51,68526.77,14.7,0.35437,0.00015,22.11918]
[1780409064092,41.51,68526.77,14.7,0.35437,0.00015,22.11918]
[1780409064227,41.51,68528.3,14.7,0.3546,0.00015,22.12483]
[1780409065131,41.51,68528.3,14.7,0.3546,0.00015,22.12483]
[1780409066873,41.51,68536.37,14.7,0.35582,0.00015,22.15433]
[1780409066889,41.51,68536.37,14.7,0.35582,0.00015,22.15433]
[1780409067854,41.51,68534.59,14.7,0.35555,0.00015,22.14784]
[1780409070398,41.51,68525.93,14.7,0.35424,0.00015,22.11615]
[1780409070635,41.51,68525.93,14.7,0.35424,0.00015,22.11615]
[1780409071503,41.51,68524.41,14.7,0.35401,0.00015,22.11058]
[1780409071624,41.51,68524.41,14.7,0.35401,0.00015,22.11058]
[1780409071734,41.51,68524.41,14.7,0.35401,0.00015,22.11058]
[1780409071819,41.51,68532.46,14.7,0.35521,0.00015,22.13688]
[1780409073833,41.51,68538.82,14.7,0.35617,0.00015,22.16008]
[1780409075188,41.51,68538.82,14.7,0.35617,0.00015,22.16008]
[1780409075608,41.51,68533.23,14.7,0.35533,0.00015,22.13971]
[1780409075788,41.51,68533.23,14.7,0.35533,0.00015,22.13971]
[1780409076161,41.51,68533.23,14.7,0.35533,0.00015,22.13971]
[1780409078125,41.51,68532.15,14.7,0.35516,0.00015,22.13575]
[1780409080985,41.51,68529.57,14.7,0.35477,0.00015,22.12633]
[1780409080995,41.51,68529.57,14.7,0.35477,0.00015,22.12633]
[1780409081010,41.51,68529.57,14.7,0.35477,0.00015,22.12633]
[1780409081184,41.51,68529.57,14.7,0.35477,0.00015,22.12633]
[1780409082431,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409082767,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409082829,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409082917,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409082936,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409083037,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409083148,41.51,68525.9,14.7,0.35422,0.00015,22.11289]
[1780409083312,41.52,68519.74,14.7,0.3533,0.00015,22.09024]
[1780409085097,41.52,68517.62,14.7,0.35298,0.00015,22.0824]
[1780409087007,41.52,68516.78,14.7,0.35286,0.00015,22.07942]
[1780409087190,41.52,68516.78,14.7,0.35286,0.00015,22.07942]
[1780409087314,41.52,68517.93,14.7,0.35303,0.00015,22.08372]
[1780409089429,41.52,68521.7,14.7,0.3536,0.00015,22.09771]
[1780409090011,41.52,68521.7,14.7,0.3536,0.00015,22.09771]
[1780409090038,41.52,68521.7,14.7,0.3536,0.00015,22.09771]
[1780409093077,41.52,68516.12,14.7,0.35277,0.00015,22.0772]
[1780409093563,41.52,68516.1,14.7,0.35277,0.00015,22.07717]
[1780409097096,41.52,68510.77,14.7,0.35197,0.00015,22.05755]
[1780409097717,41.52,68508.45,14.7,0.35162,0.00015,22.04897]
[1780409097778,41.52,68508.45,14.7,0.35162,0.00015,22.04897]
[1780409097856,41.52,68508.45,14.7,0.35162,0.00015,22.04897]
[1780409097985,41.52,68508.45,14.7,0.35162,0.00015,22.04897]
[1780409098590,41.52,68514.25,14.7,0.3525,0.00015,22.07059]
[1780409098684,41.52,68514.25,14.7,0.3525,0.00015,22.07059]
[1780409098991,41.52,68514.25,14.7,0.3525,0.00015,22.07059]
[1780409099163,41.52,68514.25,14.7,0.3525,0.00015,22.07059]
[1780409099014,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099245,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099306,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099540,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099642,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099652,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409099697,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409100174,41.52,68524.81,14.7,0.35409,0.00015,22.10963]
[1780409100311,41.52,68526.35,14.7,0.35432,0.00015,22.1153]
[1780409100430,41.52,68526.35,14.7,0.35432,0.00015,22.1153]
[1780409100545,41.52,68526.35,14.7,0.35432,0.00015,22.1153]
[1780409101081,41.52,68526.35,14.7,0.35432,0.00015,22.1153]
[1780409101169,41.52,68526.35,14.7,0.35432,0.00015,22.1153]
[1780409101690,41.52,68521.34,14.7,0.35357,0.00015,22.09689]
[1780409102036,41.52,68514.84,14.7,0.35259,0.00015,22.0729]
[1780409104089,41.53,68513.88,14.7,0.35245,0.00015,22.06939]
[1780409104137,41.53,68513.88,14.7,0.35245,0.00015,22.06939]
[1780409104455,41.53,68513.88,14.7,0.35245,0.00015,22.06939]
[1780409104659,41.53,68513.88,14.7,0.35245,0.00015,22.06939]
[1780409104916,41.53,68513.88,14.7,0.35245,0.00015,22.06939]
[1780409105136,41.53,68520.64,14.7,0.35347,0.00015,22.09449]
[1780409107417,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409107613,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409107788,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409108041,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409108179,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409108211,41.53,68519.36,14.7,0.35328,0.00015,22.08984]
[1780409108323,41.53,68519.07,14.7,0.35324,0.00015,22.0888]
[1780409108731,41.53,68519.07,14.7,0.35324,0.00015,22.0888]
[1780409108826,41.53,68519.07,14.7,0.35324,0.00015,22.0888]
[1780409108975,41.53,68519.07,14.7,0.35324,0.00015,22.0888]
[1780409110179,41.53,68515.94,14.7,0.35277,0.00015,22.07727]
[1780409110204,41.53,68515.94,14.7,0.35277,0.00015,22.07727]
[1780409110298,41.53,68515.51,14.7,0.35271,0.00015,22.07572]
[1780409110881,41.53,68515.51,14.7,0.35271,0.00015,22.07572]
[1780409111364,41.53,68514.86,14.7,0.35261,0.00015,22.07336]
[1780409111382,41.53,68514.86,14.7,0.35261,0.00015,22.07336]
[1780409112565,41.53,68511.49,14.7,0.35211,0.00015,22.0609]
[1780409116108,41.55,68507.65,14.7,0.35159,0.00015,22.04794]
[1780409116214,41.55,68507.65,14.7,0.35159,0.00015,22.04794]
[1780409119499,41.55,68506.92,14.7,0.35149,0.00015,22.04548]
[1780409120219,41.55,68515.76,14.7,0.35282,0.00015,22.07837]
[1780409120951,41.55,68515.76,14.7,0.35282,0.00015,22.07837]
[1780409120994,41.55,68515.76,14.7,0.35282,0.00015,22.07837]
[1780409121492,41.55,68517.04,14.7,0.35302,0.00015,22.08314]
[1780409121823,41.55,68517.04,14.7,0.35302,0.00015,22.08314]
[1780409123719,41.55,68510.38,14.7,0.35202,0.00015,22.05856]
[1780409130408,41.56,68507.76,14.7,0.35164,0.00015,22.04915]
[1780409131899,41.56,68506.78,14.7,0.3515,0.00015,22.04557]
[1780409132128,41.56,68506.78,14.7,0.3515,0.00015,22.04557]
[1780409132169,41.56,68506.78,14.7,0.3515,0.00015,22.04557]
[1780409132200,41.56,68506.78,14.7,0.3515,0.00015,22.04557]
[1780409132313,41.56,68508.93,14.7,0.35181,0.00015,22.05047]
[1780409132606,41.56,68508.93,14.7,0.35181,0.00015,22.05047]
[1780409132609,41.56,68519.72,14.7,0.35343,0.00015,22.09042]
[1780409133399,41.56,68519.72,14.7,0.35343,0.00015,22.09042]
[1780409133478,41.56,68519.72,14.7,0.35343,0.00015,22.09042]
[1780409133699,41.56,68519.72,14.7,0.35343,0.00015,22.09042]
[1780409133909,41.56,68519.72,14.7,0.35343,0.00015,22.09042]
[1780409134500,41.56,68519.97,14.7,0.35347,0.00015,22.09143]
[1780409134554,41.56,68519.97,14.7,0.35347,0.00015,22.09143]
[1780409134672,41.56,68519.97,14.7,0.35347,0.00015,22.09143]
[1780409134895,41.56,68519.97,14.7,0.35347,0.00015,22.09143]
[1780409135075,41.56,68519.97,14.7,0.35347,0.00015,22.09143]
[1780409136715,41.56,68517.4,14.7,0.35309,0.00015,22.08198]
[1780409136782,41.56,68517.4,14.7,0.35309,0.00015,22.08198]
[1780409137289,41.56,68517.4,14.7,0.35309,0.00015,22.08198]
[1780409137440,41.56,68516.93,14.7,0.35302,0.00015,22.08028]
[1780409137713,41.56,68516.93,14.7,0.35302,0.00015,22.08028]
[1780409138096,41.56,68516.93,14.7,0.35302,0.00015,22.08028]
[1780409138097,41.56,68516.93,14.7,0.35302,0.00015,22.08028]
[1780409138183,41.56,68516.93,14.7,0.35302,0.00015,22.08028]
[1780409138185,41.56,68526.02,14.7,0.35439,0.00015,22.11381]
[1780409138995,41.56,68526.02,14.7,0.35439,0.00015,22.11381]
[1780409139053,41.56,68526.02,14.7,0.35439,0.00015,22.11381]
[1780409139053,41.56,68526.02,14.7,0.35439,0.00015,22.11381]
[1780409140320,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140578,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140635,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140675,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140787,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140828,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140912,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409140939,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409141212,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409141252,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409141289,41.56,68532.99,14.7,0.35544,0.00015,22.13931]
[1780409141566,41.56,68536.13,14.7,0.35591,0.00015,22.15074]
[1780409142059,41.56,68536.13,14.7,0.35591,0.00015,22.15074]
[1780409142158,41.56,68544.34,14.7,0.35715,0.00015,22.18047]
[1780409142540,41.56,68544.34,14.7,0.35715,0.00015,22.18047]
[1780409142607,41.56,68544.34,14.7,0.35715,0.00015,22.18047]
[1780409142765,41.56,68544.34,14.7,0.35715,0.00015,22.18047]
[1780409143423,41.56,68545.95,14.7,0.35739,0.00015,22.18628]
[1780409143437,41.56,68545.95,14.7,0.35739,0.00015,22.18628]
[1780409143467,41.56,68545.95,14.7,0.35739,0.00015,22.18628]
[1780409145635,41.56,68549.35,14.7,0.3579,0.00015,22.19845]
[1780409145769,41.56,68549.35,14.7,0.3579,0.00015,22.19845]
[1780409145772,41.56,68552.25,14.7,0.35834,0.00015,22.20882]
[1780409146326,41.56,68552.25,14.7,0.35834,0.00015,22.20882]
[1780409146782,41.56,68552.25,14.7,0.35834,0.00015,22.20882]
[1780409147120,41.56,68552.25,14.7,0.35834,0.00015,22.20882]
[1780409147222,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147339,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147349,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147586,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147597,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147607,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147758,41.56,68553.11,14.7,0.35848,0.00015,22.21205]
[1780409147855,41.56,68557.25,14.7,0.3591,0.00015,22.22686]
[1780409148311,41.56,68557.25,14.7,0.3591,0.00015,22.22686]
[1780409148325,41.56,68557.25,14.7,0.3591,0.00015,22.22686]
[1780409148466,41.56,68557.25,14.7,0.3591,0.00015,22.22686]
[1780409148815,41.56,68557.25,14.7,0.3591,0.00015,22.22686]
[1780409149327,41.56,68559.14,14.7,0.35939,0.00015,22.23366]
[1780409150192,41.56,68559.14,14.7,0.35939,0.00015,22.23366]
[1780409150380,41.56,68560.52,14.7,0.35961,0.00015,22.23869]
[1780409150814,41.56,68560.52,14.7,0.35961,0.00015,22.23869]
[1780409151968,41.56,68561.39,14.7,0.35974,0.00015,22.24178]
[1780409153372,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409153426,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409153443,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409153790,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409153981,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409154118,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409154178,41.56,68556.2,14.7,0.35896,0.00015,22.22338]
[1780409154191,41.56,68549.27,14.7,0.35791,0.00015,22.19853]
[1780409154370,41.56,68549.27,14.7,0.35791,0.00015,22.19853]
[1780409154382,41.56,68549.27,14.7,0.35791,0.00015,22.19853]
[1780409154483,41.56,68549.27,14.7,0.35791,0.00015,22.19853]
[1780409156288,41.57,68558.7,14.7,0.35934,0.00015,22.23243]
[1780409156373,41.57,68558.7,14.7,0.35934,0.00015,22.23243]
[1780409156520,41.57,68558.7,14.7,0.35934,0.00015,22.23243]
[1780409157341,41.57,68564.21,14.7,0.36018,0.00015,22.25202]
[1780409157353,41.57,68564.21,14.7,0.36018,0.00015,22.25202]
[1780409157400,41.57,68564.21,14.7,0.36018,0.00015,22.25202]
[1780409157402,41.57,68564.21,14.7,0.36018,0.00015,22.25202]
[1780409160361,41.57,68570.17,14.7,0.36108,0.00015,22.27322]
[1780409162602,41.57,68571.17,14.7,0.36124,0.00015,22.27681]
[1780409162873,41.57,68571.17,14.7,0.36124,0.00015,22.27681]
[1780409163020,41.57,68571.17,14.7,0.36124,0.00015,22.27681]
[1780409163122,41.57,68571.17,14.7,0.36124,0.00015,22.27681]
[1780409163223,41.57,68577.88,14.7,0.36226,0.00015,22.30041]
[1780409163830,41.57,68577.88,14.7,0.36226,0.00015,22.30041]
[1780409163987,41.57,68577.88,14.7,0.36226,0.00015,22.30041]
[1780409164240,41.57,68577.88,14.7,0.36226,0.00015,22.30041]
[1780409164424,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164441,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164512,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164527,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164534,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164626,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409164886,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409165189,41.57,68583.78,14.7,0.36315,0.00015,22.32104]
[1780409165216,41.57,68572.66,14.7,0.36146,0.00015,22.28208]
[1780409165978,41.57,68572.66,14.7,0.36146,0.00015,22.28208]
[1780409166434,41.57,68569.73,14.7,0.36102,0.00015,22.27177]
[1780409166554,41.57,68569.73,14.7,0.36102,0.00015,22.27177]
[1780409166971,41.57,68569.73,14.7,0.36102,0.00015,22.27177]
[1780409167040,41.57,68569.73,14.7,0.36102,0.00015,22.27177]
[1780409168264,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409168724,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409168751,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409168763,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409169002,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409169019,41.57,68562.62,14.7,0.35995,0.00015,22.24665]
[1780409169400,41.57,68563.32,14.7,0.36005,0.00015,22.24913]
[1780409169504,41.57,68563.32,14.7,0.36005,0.00015,22.24913]
[1780409170041,41.57,68563.32,14.7,0.36005,0.00015,22.24913]
[1780409170114,41.57,68578.02,14.7,0.36228,0.00015,22.30101]
[1780409170626,41.57,68578.02,14.7,0.36228,0.00015,22.30101]
[1780409171050,41.57,68578.02,14.7,0.36228,0.00015,22.30101]
[1780409171074,41.57,68578.02,14.7,0.36228,0.00015,22.30101]
[1780409171129,41.57,68578.02,14.7,0.36228,0.00015,22.30101]
[1780409171515,41.57,68575.4,14.7,0.36189,0.00015,22.29186]
[1780409172227,41.57,68565.52,14.7,0.36039,0.00015,22.25703]
[1780409173096,41.57,68565.52,14.7,0.36039,0.00015,22.25703]
[1780409173380,41.57,68564.14,14.7,0.36018,0.00015,22.25217]
[1780409174836,41.57,68566.95,14.7,0.36061,0.00015,22.26213]
[1780409174945,41.57,68566.95,14.7,0.36061,0.00015,22.26213]
[1780409174953,41.57,68566.95,14.7,0.36061,0.00015,22.26213]
[1780409175084,41.57,68566.95,14.7,0.36061,0.00015,22.26213]
[1780409175113,41.57,68566.95,14.7,0.36061,0.00015,22.26213]
[1780409176131,41.57,68585.64,14.7,0.36345,0.00015,22.32778]
[1780409176637,41.57,68585.64,14.7,0.36345,0.00015,22.32778]
[1780409177127,41.57,68585.64,14.7,0.36345,0.00015,22.32778]
[1780409177870,41.57,68585.87,14.7,0.36349,0.00015,22.32867]
[1780409177872,41.57,68585.87,14.7,0.36349,0.00015,22.32867]
[1780409177985,41.57,68585.87,14.7,0.36349,0.00015,22.32867]
[1780409178117,41.57,68585.87,14.7,0.36349,0.00015,22.32867]
[1780409178252,41.57,68585.87,14.7,0.36349,0.00015,22.32867]
[1780409178255,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409178831,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179070,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179111,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179116,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179136,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179144,41.57,68588.31,14.7,0.36386,0.00015,22.33715]
[1780409179321,41.58,68602.19,14.7,0.36597,0.00015,22.38518]
[1780409179975,41.58,68602.19,14.7,0.36597,0.00015,22.38518]
[1780409180530,41.58,68602.52,14.7,0.36602,0.00015,22.38631]
[1780409180568,41.58,68602.52,14.7,0.36602,0.00015,22.38631]
[1780409181107,41.58,68602.52,14.7,0.36602,0.00015,22.38631]
[1780409181431,41.58,68604.27,14.7,0.3663,0.00015,22.39241]
[1780409181666,41.58,68604.27,14.7,0.3663,0.00015,22.39241]
[1780409184827,41.58,68606.99,14.7,0.36671,0.00015,22.4018]
[1780409185209,41.58,68606.99,14.7,0.36671,0.00015,22.4018]
[1780409185432,41.58,68610.92,14.7,0.36732,0.00015,22.41526]
[1780409187417,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187428,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187438,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187525,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187580,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187638,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187925,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409187926,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409188027,41.58,68610.46,14.7,0.36725,0.00015,22.41374]
[1780409188101,41.58,68617.08,14.7,0.36826,0.00015,22.4362]
[1780409188907,41.58,68617.08,14.7,0.36826,0.00015,22.4362]
[1780409188943,41.58,68617.08,14.7,0.36826,0.00015,22.4362]
[1780409189010,41.58,68617.08,14.7,0.36826,0.00015,22.4362]
[1780409189433,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409189545,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409189562,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409189843,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409189854,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409190072,41.58,68614.57,14.7,0.36788,0.00015,22.42777]
[1780409190153,41.58,68607.73,14.7,0.36684,0.00015,22.40457]
[1780409191596,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192005,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192132,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192194,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192265,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192291,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192296,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192368,41.58,68605.72,14.7,0.36653,0.00015,22.39771]
[1780409192478,41.58,68607.75,14.7,0.36683,0.00015,22.40153]
[1780409192752,41.58,68607.75,14.7,0.36683,0.00015,22.40153]
[1780409192767,41.58,68607.75,14.7,0.36683,0.00015,22.40153]
[1780409192845,41.58,68607.75,14.7,0.36683,0.00015,22.40153]
[1780409193256,41.58,68621.1,14.7,0.36886,0.00015,22.44677]
[1780409194889,41.58,68625.59,14.7,0.36955,0.00015,22.46185]
[1780409195048,41.58,68625.59,14.7,0.36955,0.00015,22.46185]
[1780409195354,41.58,68625.59,14.7,0.36955,0.00015,22.46185]
[1780409195424,41.58,68626.23,14.7,0.36965,0.00015,22.464]
[1780409196593,41.58,68631.19,14.7,0.3704,0.00015,22.48057]
[1780409196929,41.58,68631.19,14.7,0.3704,0.00015,22.48057]
[1780409196932,41.58,68631.19,14.7,0.3704,0.00015,22.48057]
[1780409197071,41.58,68631.19,14.7,0.3704,0.00015,22.48057]
[1780409197316,41.58,68631.19,14.7,0.3704,0.00015,22.48057]
[1780409197501,41.58,68631.55,14.7,0.37046,0.00015,22.48177]
[1780409197628,41.58,68631.55,14.7,0.37046,0.00015,22.48177]
[1780409197657,41.58,68631.55,14.7,0.37046,0.00015,22.48177]
[1780409199397,41.58,68632.45,14.7,0.37059,0.00015,22.48475]
[1780409200296,41.58,68632.45,14.7,0.37059,0.00015,22.48475]
[1780409200492,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409200507,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409200704,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409200739,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409200937,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409201178,41.58,68631.51,14.7,0.37045,0.00015,22.48161]
[1780409201280,41.58,68623.95,14.7,0.3693,0.00015,22.45632]
[1780409201409,41.58,68623.95,14.7,0.3693,0.00015,22.45632]
[1780409201589,41.58,68623.95,14.7,0.3693,0.00015,22.45632]
[1780409201960,41.58,68623.95,14.7,0.3693,0.00015,22.45632]
[1780409202020,41.58,68623.95,14.7,0.3693,0.00015,22.45632]
[1780409202262,41.58,68613.1,14.7,0.36764,0.00015,22.41973]
[1780409203080,41.58,68606.77,14.7,0.36668,0.00015,22.39824]
[1780409204318,41.58,68606.77,14.7,0.36668,0.00015,22.39824]
[1780409204448,41.59,68606.66,14.7,0.36667,0.00015,22.39791]
[1780409204614,41.59,68606.66,14.7,0.36667,0.00015,22.39791]
[1780409205376,41.59,68600.33,14.7,0.36571,0.00015,22.3763]
[1780409205477,41.59,68600.33,14.7,0.36571,0.00015,22.3763]
[1780409205568,41.59,68600.33,14.7,0.36571,0.00015,22.3763]
[1780409205781,41.59,68600.33,14.7,0.36571,0.00015,22.3763]
[1780409206168,41.59,68600.33,14.7,0.36571,0.00015,22.3763]
[1780409206296,41.59,68592.49,14.7,0.36452,0.00015,22.34937]
[1780409208260,41.59,68591.62,14.7,0.36439,0.00015,22.34644]
[1780409208646,41.59,68591.76,14.7,0.36442,0.00015,22.34701]
[1780409208846,41.59,68598.09,14.7,0.36538,0.00015,22.36883]
[1780409209763,41.59,68598.09,14.7,0.36538,0.00015,22.36883]
[1780409209856,41.59,68598.6,14.7,0.36546,0.00015,22.37066]
[1780409210861,41.59,68589.84,14.7,0.36413,0.00015,22.34049]
[1780409213549,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409213813,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409213828,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409214029,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409214299,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409214397,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409214409,41.59,68589.19,14.7,0.36404,0.00015,22.33834]
[1780409214337,41.59,68604.76,14.7,0.36641,0.00015,22.39205]
[1780409214568,41.59,68604.76,14.7,0.36641,0.00015,22.39205]
[1780409214923,41.59,68604.76,14.7,0.36641,0.00015,22.39205]
[1780409215038,41.59,68604.76,14.7,0.36641,0.00015,22.39205]
[1780409215581,41.59,68602.93,14.7,0.36613,0.00015,22.3858]
[1780409215759,41.59,68602.93,14.7,0.36613,0.00015,22.3858]
[1780409215861,41.59,68602.93,14.7,0.36613,0.00015,22.3858]
[1780409216018,41.59,68602.93,14.7,0.36613,0.00015,22.3858]
[1780409217279,41.6,68602.04,14.7,0.366,0.00015,22.38285]
[1780409218049,41.6,68602.41,14.7,0.36606,0.00015,22.38417]
[1780409218313,41.6,68602.41,14.7,0.36606,0.00015,22.38417]
[1780409218540,41.6,68604.3,14.7,0.36635,0.00015,22.39069]
[1780409219216,41.6,68604.3,14.7,0.36635,0.00015,22.39069]
[1780409219265,41.6,68610.85,14.7,0.36735,0.00015,22.41305]
[1780409224961,41.6,68609.35,14.7,0.36713,0.00015,22.40814]
[1780409226715,41.6,68609.68,14.7,0.36718,0.00015,22.4093]
[1780409226781,41.6,68609.68,14.7,0.36718,0.00015,22.4093]
[1780409227268,41.6,68609.68,14.7,0.36718,0.00015,22.4093]
[1780409227323,41.6,68595.91,14.7,0.36509,0.00015,22.36227]
[1780409227982,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409228610,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409228614,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409228639,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409228984,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409229152,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409229168,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409229182,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409229421,41.6,68585.48,14.7,0.36351,0.00015,22.3262]
[1780409229380,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409229694,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409229761,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409229981,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409230001,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409230044,41.6,68578.13,14.7,0.3624,0.00015,22.30068]
[1780409230134,41.6,68563.67,14.7,0.36021,0.00015,22.24977]
[1780409230770,41.6,68563.67,14.7,0.36021,0.00015,22.24977]
[1780409230946,41.6,68563.67,14.7,0.36021,0.00015,22.24977]
[1780409230990,41.6,68563.67,14.7,0.36021,0.00015,22.24977]
[1780409231172,41.6,68563.67,14.7,0.36021,0.00015,22.24977]
[1780409231373,41.6,68555.43,14.7,0.35897,0.00015,22.2205]
[1780409231769,41.6,68555.43,14.7,0.35897,0.00015,22.2205]
[1780409232376,41.6,68555.43,14.7,0.35897,0.00015,22.2205]
[1780409232412,41.6,68555.43,14.7,0.35897,0.00015,22.2205]
[1780409232496,41.6,68552.63,14.7,0.35854,0.00015,22.2105]
[1780409232548,41.6,68552.63,14.7,0.35854,0.00015,22.2105]
[1780409232680,41.6,68552.63,14.7,0.35854,0.00015,22.2105]
[1780409232828,41.6,68552.63,14.7,0.35854,0.00015,22.2105]
[1780409233319,41.6,68552.63,14.7,0.35854,0.00015,22.2105]
[1780409233329,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409233703,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409233856,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409234030,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409234133,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409234154,41.6,68563.64,14.7,0.36021,0.00015,22.24971]
[1780409234901,41.61,68567.57,14.7,0.3608,0.00015,22.26364]
[1780409234908,41.61,68567.57,14.7,0.3608,0.00015,22.26364]
[1780409235436,41.61,68574.03,14.7,0.36178,0.00015,22.28639]
[1780409235773,41.61,68574.03,14.7,0.36178,0.00015,22.28639]
[1780409240802,41.61,68571.97,14.7,0.36147,0.00015,22.27923]
[1780409242229,41.61,68573.56,14.7,0.36172,0.00015,22.28484]
[1780409243493,41.61,68571.34,14.7,0.36138,0.00015,22.27706]
[1780409246988,41.61,68575.12,14.7,0.36195,0.00015,22.29037]
[1780409249347,41.61,68578.82,14.7,0.36252,0.00015,22.30333]
[1780409249404,41.61,68578.82,14.7,0.36252,0.00015,22.30333]
[1780409249588,41.61,68578.8,14.7,0.36251,0.00015,22.30326]
[1780409249643,41.61,68578.8,14.7,0.36251,0.00015,22.30326]
[1780409249706,41.61,68578.8,14.7,0.36251,0.00015,22.30326]
[1780409250247,41.61,68588.51,14.7,0.36399,0.00015,22.33715]
[1780409251159,41.61,68588.51,14.7,0.36399,0.00015,22.33715]
[1780409251374,41.61,68588.51,14.7,0.36399,0.00015,22.33715]
[1780409251420,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409251936,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409251986,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409252048,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409252069,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409252273,41.61,68591.76,14.7,0.36447,0.00015,22.34528]
[1780409252333,41.61,68582.94,14.7,0.36313,0.00015,22.31475]
[1780409252564,41.61,68582.94,14.7,0.36313,0.00015,22.31475]
[1780409252610,41.61,68582.94,14.7,0.36313,0.00015,22.31475]
[1780409253181,41.61,68582.94,14.7,0.36313,0.00015,22.31475]
[1780409253266,41.61,68572.11,14.7,0.36149,0.00015,22.27684]
[1780409253610,41.61,68572.11,14.7,0.36149,0.00015,22.27684]
[1780409253987,41.61,68572.11,14.7,0.36149,0.00015,22.27684]
[1780409254175,41.61,68572.11,14.7,0.36149,0.00015,22.27684]
[1780409254715,41.61,68570.72,14.7,0.36128,0.00015,22.27196]
[1780409255016,41.61,68570.72,14.7,0.36128,0.00015,22.27196]
[1780409255378,41.61,68570.72,14.7,0.36128,0.00015,22.27196]
[1780409257176,41.61,68562.43,14.7,0.36003,0.00015,22.24271]
[1780409257410,41.61,68562.43,14.7,0.36003,0.00015,22.24271]
[1780409258207,41.61,68564.72,14.7,0.36038,0.00015,22.25086]
[1780409258368,41.61,68564.72,14.7,0.36038,0.00015,22.25086]
[1780409259192,41.61,68561.92,14.7,0.35996,0.00015,22.24097]
[1780409260111,41.61,68561.11,14.7,0.35984,0.00015,22.23813]
[1780409260701,41.61,68562.41,14.7,0.36003,0.00015,22.24278]
[1780409262922,41.61,68562.77,14.7,0.36009,0.00015,22.24413]
[1780409262958,41.61,68562.77,14.7,0.36009,0.00015,22.24413]
[1780409263301,41.61,68562.77,14.7,0.36009,0.00015,22.24413]
[1780409265129,41.62,68565.07,14.7,0.36044,0.00015,22.25234]
[1780409265285,41.62,68565.07,14.7,0.36044,0.00015,22.25234]
[1780409268125,41.62,68563.13,14.7,0.36015,0.00015,22.24557]
[1780409268438,41.62,68563.13,14.7,0.36015,0.00015,22.24557]
[1780409268772,41.62,68562.57,14.7,0.36007,0.00015,22.24362]
[1780409269272,41.62,68551.07,14.7,0.35833,0.00015,22.20268]
[1780409269493,41.62,68551.07,14.7,0.35833,0.00015,22.20268]
[1780409272098,41.62,68551.0,14.7,0.35833,0.00015,22.20256]
[1780409275130,41.62,68549.88,14.7,0.35817,0.00015,22.19874]
[1780409275314,41.62,68548.09,14.7,0.3579,0.00015,22.19239]
[1780409276307,41.62,68548.09,14.7,0.3579,0.00015,22.19239]
[1780409276318,41.62,68548.09,14.7,0.3579,0.00015,22.19239]
[1780409276576,41.62,68541.87,14.7,0.35696,0.00015,22.16996]
[1780409276789,41.62,68541.87,14.7,0.35696,0.00015,22.16996]
[1780409277457,41.62,68541.87,14.7,0.35696,0.00015,22.16996]
[1780409277537,41.62,68536.66,14.7,0.35618,0.00015,22.15108]
[1780409278099,41.62,68536.66,14.7,0.35618,0.00015,22.15108]
[1780409278349,41.62,68536.66,14.7,0.35618,0.00015,22.15108]
[1780409278670,41.62,68532.93,14.7,0.35561,0.00015,22.13751]
[1780409278760,41.62,68532.93,14.7,0.35561,0.00015,22.13751]
[1780409279119,41.62,68532.93,14.7,0.35561,0.00015,22.13751]
[1780409279134,41.62,68532.93,14.7,0.35561,0.00015,22.13751]
[1780409279343,41.62,68519.63,14.7,0.35361,0.00015,22.08886]
[1780409279554,41.62,68519.63,14.7,0.35361,0.00015,22.08886]
[1780409279676,41.62,68519.63,14.7,0.35361,0.00015,22.08886]
[1780409280130,41.62,68519.63,14.7,0.35361,0.00015,22.08886]
[1780409280350,41.62,68513.1,14.7,0.35263,0.00015,22.06481]
[1780409281034,41.62,68513.1,14.7,0.35263,0.00015,22.06481]
[1780409281317,41.62,68513.1,14.7,0.35263,0.00015,22.06481]
[1780409281323,41.62,68513.1,14.7,0.35263,0.00015,22.06481]
[1780409281650,41.62,68510.76,14.7,0.35228,0.00015,22.05619]
[1780409281870,41.62,68510.76,14.7,0.35228,0.00015,22.05619]
[1780409282376,41.62,68510.76,14.7,0.35228,0.00015,22.05619]
[1780409282449,41.62,68504.37,14.7,0.35132,0.00015,22.0325]
[1780409283131,41.62,68504.37,14.7,0.35132,0.00015,22.0325]
[1780409283140,41.62,68504.37,14.7,0.35132,0.00015,22.0325]
[1780409283671,41.62,68502.08,14.7,0.35098,0.00015,22.02403]
[1780409283693,41.62,68502.08,14.7,0.35098,0.00015,22.02403]
[1780409284133,41.62,68502.08,14.7,0.35098,0.00015,22.02403]
[1780409284358,41.62,68502.08,14.7,0.35098,0.00015,22.02403]
[1780409284405,41.62,68502.08,14.7,0.35098,0.00015,22.02403]
[1780409284416,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409284529,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409284696,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409285071,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409285091,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409285191,41.62,68495.18,14.7,0.34995,0.00015,21.99829]
[1780409285391,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409285602,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409285755,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409285792,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286026,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286072,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286102,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286168,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286241,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286354,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286372,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286437,41.62,68487.13,14.7,0.34875,0.00015,21.96807]
[1780409286452,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286518,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286597,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286629,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286631,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286767,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286826,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409286970,41.63,68480.12,14.7,0.34771,0.00015,21.94164]
[1780409287406,41.63,68474.24,14.7,0.34683,0.00015,21.91926]
[1780409287596,41.63,68474.24,14.7,0.34683,0.00015,21.91926]
[1780409287829,41.63,68474.24,14.7,0.34683,0.00015,21.91926]
[1780409287836,41.63,68474.24,14.7,0.34683,0.00015,21.91926]
[1780409287923,41.63,68474.24,14.7,0.34683,0.00015,21.91926]
[1780409291072,41.63,68479.13,14.7,0.34757,0.00015,21.93809]
[1780409291133,41.63,68479.13,14.7,0.34757,0.00015,21.93809]
[1780409291227,41.63,68479.13,14.7,0.34757,0.00015,21.93809]
[1780409291395,41.63,68479.13,14.7,0.34757,0.00015,21.93809]
[1780409291950,41.63,68484.5,14.7,0.34837,0.00015,21.95851]
[1780409293851,41.63,68481.15,14.7,0.34788,0.00015,21.94605]
[1780409294307,41.63,68481.15,14.7,0.34788,0.00015,21.94605]
[1780409297208,41.63,68480.0,14.7,0.34772,0.00015,21.94193]
[1780409298953,41.64,68477.87,14.7,0.34741,0.00015,21.93409]
[1780409299061,41.64,68477.87,14.7,0.34741,0.00015,21.93409]
[1780409299607,41.64,68473.99,14.7,0.34683,0.00015,21.91932]
[1780409299620,41.64,68473.99,14.7,0.34683,0.00015,21.91932]
[1780409299980,41.64,68473.99,14.7,0.34683,0.00015,21.91932]
[1780409299989,41.64,68473.99,14.7,0.34683,0.00015,21.91932]
[1780409301623,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409301837,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409301927,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409302101,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409302458,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409302520,41.64,68471.71,14.7,0.34649,0.00015,21.91063]
[1780409302700,41.64,68469.69,14.7,0.34619,0.00015,21.90293]
[1780409303028,41.64,68469.69,14.7,0.34619,0.00015,21.90293]
[1780409303388,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409303702,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304044,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304056,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304222,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304326,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304462,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304480,41.63,68442.12,14.7,0.34208,0.00015,21.7961]
[1780409304453,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409304624,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409304686,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409304821,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409304915,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409305073,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409305369,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409305399,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409305421,41.63,68443.11,14.7,0.34222,0.00015,21.79993]
[1780409305449,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409305643,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409305683,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409305702,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409306373,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409306405,41.63,68447.9,14.7,0.34293,0.00015,21.8186]
[1780409306412,41.64,68459.61,14.7,0.34471,0.00015,21.86473]
[1780409306554,41.64,68459.61,14.7,0.34471,0.00015,21.86473]
[1780409306755,41.64,68459.61,14.7,0.34471,0.00015,21.86473]
[1780409307503,41.64,68459.61,14.7,0.34471,0.00015,21.86473]
[1780409308418,41.64,68453.21,14.7,0.34376,0.00015,21.84005]
[1780409309316,41.65,68452.98,14.7,0.34375,0.00015,21.83984]
[1780409310058,41.66,68450.13,14.7,0.34336,0.00015,21.82946]
[1780409310142,41.66,68450.13,14.7,0.34336,0.00015,21.82946]
[1780409310238,41.66,68450.13,14.7,0.34336,0.00015,21.82946]
[1780409310288,41.66,68450.13,14.7,0.34336,0.00015,21.82946]
[1780409310683,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409310736,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409310973,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409310993,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409311468,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409311518,41.66,68450.8,14.7,0.34346,0.00015,21.83214]
[1780409311511,41.68,68464.67,14.7,0.34559,0.00015,21.88441]
[1780409312508,41.69,68477.71,14.7,0.34758,0.00015,21.93509]
[1780409315610,41.72,68485.97,14.7,0.34891,0.00015,21.96872]
[1780409316621,41.72,68485.97,14.7,0.34891,0.00015,21.96872]
[1780409316641,41.72,68483.38,14.7,0.34853,0.00015,21.95906]
[1780409317630,41.72,68483.38,14.7,0.34853,0.00015,21.95906]
[1780409318264,41.72,68483.38,14.7,0.34853,0.00015,21.95906]
[1780409318308,41.72,68487.48,14.7,0.34915,0.00015,21.97469]
[1780409318635,41.72,68487.48,14.7,0.34915,0.00015,21.97469]
[1780409319224,41.72,68487.48,14.7,0.34915,0.00015,21.97469]
[1780409319429,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409319543,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409319651,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409319658,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409319663,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409319676,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409320313,41.72,68483.51,14.7,0.34856,0.00015,21.95984]
[1780409320389,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409320934,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409321037,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409321333,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409321361,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409321453,41.72,68478.38,14.7,0.3478,0.00015,21.94043]
[1780409321520,41.72,68469.67,14.7,0.3465,0.00015,21.90732]
[1780409321765,41.72,68469.67,14.7,0.3465,0.00015,21.90732]
[1780409321773,41.72,68469.67,14.7,0.3465,0.00015,21.90732]
[1780409321787,41.72,68469.67,14.7,0.3465,0.00015,21.90732]
[1780409322261,41.72,68454.85,14.7,0.34429,0.00015,21.85051]
[1780409322566,41.72,68454.85,14.7,0.34429,0.00015,21.85051]
[1780409322697,41.72,68454.85,14.7,0.34429,0.00015,21.85051]
[1780409323451,41.72,68454.85,14.7,0.34429,0.00015,21.85051]
[1780409323944,41.72,68451.65,14.7,0.34381,0.00015,21.83802]
[1780409324158,41.72,68451.65,14.7,0.34381,0.00015,21.83802]
[1780409325188,41.72,68452.37,14.7,0.34391,0.00015,21.84072]
[1780409328263,41.72,68456.86,14.7,0.34459,0.00015,21.85819]
[1780409329229,41.72,68452.53,14.7,0.34395,0.00015,21.84158]
[1780409331046,41.72,68455.54,14.7,0.3444,0.00015,21.85325]
[1780409331132,41.72,68455.54,14.7,0.3444,0.00015,21.85325]
[1780409331229,41.72,68455.54,14.7,0.3444,0.00015,21.85325]
[1780409331299,41.72,68455.54,14.7,0.3444,0.00015,21.85325]
[1780409331392,41.72,68454.09,14.7,0.34418,0.00015,21.84761]
[1780409331739,41.72,68454.09,14.7,0.34418,0.00015,21.84761]
[1780409332136,41.72,68454.09,14.7,0.34418,0.00015,21.84761]
[1780409332275,41.72,68454.09,14.7,0.34418,0.00015,21.84761]
[1780409332279,41.72,68454.09,14.7,0.34418,0.00015,21.84761]
[1780409332296,41.72,68445.82,14.7,0.34295,0.00015,21.81561]
[1780409332666,41.72,68445.82,14.7,0.34295,0.00015,21.81561]
[1780409332872,41.72,68445.82,14.7,0.34295,0.00015,21.81561]
[1780409333567,41.72,68441.56,14.7,0.34232,0.00015,21.79895]
[1780409333651,41.72,68441.56,14.7,0.34232,0.00015,21.79895]
[1780409333967,41.72,68441.56,14.7,0.34232,0.00015,21.79895]
[1780409334275,41.72,68441.56,14.7,0.34232,0.00015,21.79895]
[1780409334630,41.72,68435.29,14.7,0.34138,0.00015,21.77442]
[1780409334634,41.72,68435.29,14.7,0.34138,0.00015,21.77442]
[1780409334824,41.72,68435.29,14.7,0.34138,0.00015,21.77442]
[1780409334956,41.72,68435.29,14.7,0.34138,0.00015,21.77442]
[1780409334969,41.72,68427.35,14.7,0.34021,0.00015,21.74326]
[1780409335826,41.72,68427.35,14.7,0.34021,0.00015,21.74326]
[1780409336152,41.72,68427.35,14.7,0.34021,0.00015,21.74326]
[1780409336447,41.72,68427.35,14.7,0.34021,0.00015,21.74326]
[1780409336504,41.72,68427.35,14.7,0.34021,0.00015,21.74326]
[1780409337003,41.72,68425.48,14.7,0.33993,0.00015,21.73583]
[1780409337075,41.72,68425.48,14.7,0.33993,0.00015,21.73583]
[1780409337078,41.72,68425.48,14.7,0.33993,0.00015,21.73583]
[1780409337375,41.72,68425.48,14.7,0.33993,0.00015,21.73583]
[1780409338257,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409338262,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409338284,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409338299,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409338414,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409338559,41.72,68425.66,14.7,0.33995,0.00015,21.73653]
[1780409339151,41.72,68425.83,14.7,0.33998,0.00015,21.73718]
[1780409339268,41.72,68425.83,14.7,0.33998,0.00015,21.73718]
[1780409339370,41.72,68425.83,14.7,0.33998,0.00015,21.73718]
[1780409339801,41.72,68427.66,14.7,0.34025,0.00015,21.74438]
[1780409339930,41.72,68427.66,14.7,0.34025,0.00015,21.74438]
[1780409340171,41.72,68427.66,14.7,0.34025,0.00015,21.74438]
[1780409340172,41.72,68427.66,14.7,0.34025,0.00015,21.74438]
[1780409340304,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409340796,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409340881,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409341257,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409341416,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409341491,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409341562,41.72,68419.16,14.7,0.33899,0.00015,21.71082]
[1780409341681,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409341728,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409341959,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409342183,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409342275,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409342295,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409342386,41.72,68412.69,14.7,0.33803,0.00015,21.68513]
[1780409342589,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409342853,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409342933,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343077,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343189,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343189,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343235,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343255,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343314,41.72,68414.95,14.7,0.33837,0.00015,21.69411]
[1780409343423,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409343873,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409344118,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409344282,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409344348,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409344410,41.72,68405.74,14.7,0.33701,0.00015,21.65743]
[1780409344476,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409344723,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409344750,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409344759,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409344952,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345095,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345115,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345237,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345395,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345407,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345546,41.72,68398.63,14.7,0.33596,0.00015,21.629]
[1780409345780,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346056,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346117,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346193,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346206,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346239,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346274,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346289,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346330,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346419,41.72,68392.61,14.7,0.33508,0.00015,21.60482]
[1780409346764,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409346775,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409346914,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409347182,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409347357,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409347422,41.73,68388.7,14.7,0.33454,0.00015,21.5899]
[1780409347735,41.74,68391.38,14.7,0.33497,0.00015,21.60169]
[1780409347780,41.74,68391.38,14.7,0.33497,0.00015,21.60169]
[1780409347895,41.74,68391.38,14.7,0.33497,0.00015,21.60169]
[1780409348035,41.74,68391.38,14.7,0.33497,0.00015,21.60169]
[1780409348232,41.74,68391.38,14.7,0.33497,0.00015,21.60169]
[1780409348305,41.74,68394.5,14.7,0.33543,0.00015,21.61427]
[1780409348933,41.74,68394.5,14.7,0.33543,0.00015,21.61427]
[1780409349340,41.74,68394.5,14.7,0.33543,0.00015,21.61427]
[1780409351994,41.75,68388.44,14.7,0.33458,0.00015,21.59081]
[1780409354210,41.77,68392.43,14.7,0.33523,0.00015,21.60847]
[1780409354241,41.77,68392.43,14.7,0.33523,0.00015,21.60847]
[1780409357259,41.77,68396.65,14.7,0.33585,0.00015,21.62564]
[1780409357408,41.77,68404.5,14.7,0.33701,0.00015,21.65714]
[1780409358192,41.77,68404.5,14.7,0.33701,0.00015,21.65714]
[1780409358480,41.77,68404.5,14.7,0.33701,0.00015,21.65714]
[1780409358811,41.77,68405.82,14.7,0.33721,0.00015,21.66248]
[1780409359257,41.77,68405.82,14.7,0.33721,0.00015,21.66248]
[1780409359351,41.77,68411.64,14.7,0.33807,0.00015,21.68566]
[1780409359866,41.77,68411.64,14.7,0.33807,0.00015,21.68566]
[1780409360486,41.77,68411.64,14.7,0.33807,0.00015,21.68566]
[1780409360883,41.77,68416.69,14.7,0.33882,0.00015,21.70571]
[1780409360913,41.77,68416.69,14.7,0.33882,0.00015,21.70571]
[1780409361310,41.77,68416.69,14.7,0.33882,0.00015,21.70571]
[1780409361317,41.77,68416.69,14.7,0.33882,0.00015,21.70571]
[1780409361328,41.77,68416.69,14.7,0.33882,0.00015,21.70571]
[1780409362125,41.77,68416.31,14.7,0.33877,0.00015,21.70439]
[1780409362138,41.77,68409.06,14.7,0.3377,0.00015,21.67561]
[1780409362939,41.77,68409.06,14.7,0.3377,0.00015,21.67561]
[1780409363353,41.77,68409.06,14.7,0.3377,0.00015,21.67561]
[1780409364038,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364065,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364088,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364186,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364219,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364329,41.77,68406.82,14.7,0.33737,0.00015,21.66669]
[1780409364811,41.77,68407.69,14.7,0.3375,0.00015,21.67022]
[1780409365015,41.77,68407.69,14.7,0.3375,0.00015,21.67022]
[1780409365390,41.77,68407.69,14.7,0.3375,0.00015,21.67022]
[1780409367469,41.77,68415.64,14.7,0.33867,0.00015,21.70183]
[1780409368888,41.77,68416.31,14.7,0.33877,0.00015,21.7045]
[1780409369061,41.77,68416.31,14.7,0.33877,0.00015,21.7045]
[1780409369535,41.77,68416.31,14.7,0.33877,0.00015,21.7045]
[1780409369788,41.77,68415.03,14.7,0.33858,0.00015,21.69943]
[1780409369810,41.77,68415.03,14.7,0.33858,0.00015,21.69943]
[1780409369932,41.77,68415.03,14.7,0.33858,0.00015,21.69943]
[1780409373109,41.77,68417.59,14.7,0.33894,0.00015,21.70642]
[1780409373251,41.77,68417.59,14.7,0.33894,0.00015,21.70642]
[1780409373711,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409373879,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409374001,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409374184,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409374204,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409374350,41.77,68418.61,14.7,0.3391,0.00015,21.71046]
[1780409374425,41.77,68411.82,14.7,0.33809,0.00015,21.68355]
[1780409375699,41.77,68409.3,14.7,0.33772,0.00015,21.67353]
[1780409375705,41.77,68409.3,14.7,0.33772,0.00015,21.67353]
[1780409377015,41.77,68409.16,14.7,0.3377,0.00015,21.67299]
[1780409377209,41.77,68409.16,14.7,0.3377,0.00015,21.67299]
[1780409377523,41.77,68409.16,14.7,0.3377,0.00015,21.67299]
[1780409377858,41.77,68408.9,14.7,0.33766,0.00015,21.67198]
[1780409378873,41.77,68408.31,14.7,0.33758,0.00015,21.66966]
[1780409379647,41.77,68406.41,14.7,0.3373,0.00015,21.66211]
[1780409380427,41.77,68406.41,14.7,0.3373,0.00015,21.66211]
[1780409380920,41.77,68408.51,14.7,0.33761,0.00015,21.67055]
[1780409381074,41.77,68408.51,14.7,0.33761,0.00015,21.67055]
[1780409381307,41.77,68408.51,14.7,0.33761,0.00015,21.67055]
[1780409381449,41.77,68408.51,14.7,0.33761,0.00015,21.67055]
[1780409381506,41.77,68408.51,14.7,0.33761,0.00015,21.67055]
[1780409381916,41.78,68412.2,14.7,0.33816,0.00015,21.68525]
[1780409382039,41.78,68412.2,14.7,0.33816,0.00015,21.68525]
[1780409382307,41.78,68412.2,14.7,0.33816,0.00015,21.68525]
[1780409382325,41.78,68412.2,14.7,0.33816,0.00015,21.68525]
[1780409382371,41.78,68412.2,14.7,0.33816,0.00015,21.68525]
[1780409382874,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409382919,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409382977,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409383431,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409383443,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409383501,41.78,68411.32,14.7,0.33803,0.00015,21.68175]
[1780409383545,41.78,68402.02,14.7,0.33666,0.00015,21.64469]
[1780409384114,41.78,68394.58,14.7,0.33556,0.00015,21.61487]
[1780409385066,41.78,68394.58,14.7,0.33556,0.00015,21.61487]
[1780409387614,41.78,68394.53,14.7,0.33556,0.00015,21.61479]
[1780409387626,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409387970,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409388297,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409388455,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409388459,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409388571,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409388588,41.78,68394.03,14.7,0.33549,0.00015,21.61284]
[1780409391026,41.78,68396.57,14.7,0.33587,0.00015,21.62325]
[1780409391304,41.78,68396.57,14.7,0.33587,0.00015,21.62325]
[1780409391672,41.78,68392.03,14.7,0.3352,0.00015,21.60505]
[1780409391994,41.78,68392.03,14.7,0.3352,0.00015,21.60505]
[1780409392472,41.78,68392.03,14.7,0.3352,0.00015,21.60505]
[1780409392492,41.78,68392.03,14.7,0.3352,0.00015,21.60505]
[1780409392538,41.78,68392.03,14.7,0.3352,0.00015,21.60505]
[1780409392589,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409392840,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409392864,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409393089,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409393329,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409393403,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409393494,41.78,68385.18,14.7,0.3342,0.00015,21.57746]
[1780409393570,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409393761,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409393867,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409393888,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409394223,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409394367,41.78,68373.4,14.7,0.33247,0.00015,21.52967]
[1780409394433,41.78,68362.9,14.7,0.33094,0.00015,21.48676]
[1780409395373,41.78,68362.9,14.7,0.33094,0.00015,21.48676]
[1780409395430,41.78,68362.9,14.7,0.33094,0.00015,21.48676]
[1780409396220,41.78,68357.69,14.7,0.33018,0.00015,21.46542]
[1780409397069,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397134,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397224,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397377,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397545,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397600,41.78,68355.39,14.7,0.32985,0.00015,21.45607]
[1780409397859,41.79,68349.99,14.7,0.32906,0.00015,21.4339]
[1780409398612,41.79,68349.99,14.7,0.32906,0.00015,21.4339]
[1780409398645,41.79,68349.99,14.7,0.32906,0.00015,21.4339]
[1780409398240,41.79,68339.11,14.7,0.32748,0.00015,21.38871]
[1780409398768,41.79,68339.11,14.7,0.32748,0.00015,21.38871]
[1780409398981,41.79,68339.11,14.7,0.32748,0.00015,21.38871]
[1780409399309,41.79,68339.11,14.7,0.32748,0.00015,21.38871]
[1780409399595,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409399937,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409399962,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409400337,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409400385,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409400636,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409400744,41.79,68326.41,14.7,0.32563,0.00015,21.33557]
[1780409400534,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401108,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401223,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401406,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401458,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401702,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409402149,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409402363,41.78,68321.27,14.7,0.32485,0.00015,21.31296]
[1780409401614,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409402488,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409402595,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409402609,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409402634,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409402745,41.78,68333.13,14.7,0.32658,0.00015,21.36287]
[1780409403106,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403265,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403416,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403771,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403808,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403824,41.79,68329.06,14.7,0.32603,0.00015,21.34709]
[1780409403644,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409403945,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404176,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404202,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404405,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404542,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404668,41.79,68321.61,14.7,0.32495,0.00015,21.31572]
[1780409404600,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409404728,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409404810,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405058,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405262,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405545,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405575,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405629,41.79,68335.2,14.7,0.32694,0.00015,21.37326]
[1780409405879,41.8,68330.23,14.7,0.32626,0.00015,21.35341]
[1780409406152,41.8,68330.23,14.7,0.32626,0.00015,21.35341]
[1780409406234,41.8,68330.23,14.7,0.32626,0.00015,21.35341]
[1780409406738,41.81,68329.69,14.7,0.32622,0.00015,21.35227]
[1780409406764,41.81,68329.69,14.7,0.32622,0.00015,21.35227]
[1780409406953,41.81,68329.69,14.7,0.32622,0.00015,21.35227]
[1780409407803,41.82,68327.91,14.7,0.326,0.00015,21.34592]
[1780409407934,41.82,68327.91,14.7,0.326,0.00015,21.34592]
[1780409407934,41.82,68327.91,14.7,0.326,0.00015,21.34592]
[1780409408655,41.83,68338.44,14.7,0.32758,0.00015,21.39111]
[1780409408665,41.83,68338.44,14.7,0.32758,0.00015,21.39111]
[1780409408724,41.83,68338.44,14.7,0.32758,0.00015,21.39111]
[1780409409544,41.83,68338.44,14.7,0.32758,0.00015,21.39111]
[1780409410007,41.83,68334.27,14.7,0.32697,0.00015,21.37378]
[1780409410327,41.83,68334.27,14.7,0.32697,0.00015,21.37378]
[1780409411160,41.83,68340.38,14.7,0.32786,0.00015,21.39927]
[1780409411182,41.83,68340.38,14.7,0.32786,0.00015,21.39927]
[1780409411193,41.83,68340.38,14.7,0.32786,0.00015,21.39927]
[1780409411225,41.83,68340.38,14.7,0.32786,0.00015,21.39927]
[1780409411225,41.83,68340.38,14.7,0.32786,0.00015,21.39927]
[1780409411558,41.84,68355.55,14.7,0.3301,0.00015,21.46274]
[1780409412235,41.84,68355.55,14.7,0.3301,0.00015,21.46274]
[1780409413096,41.86,68355.56,14.7,0.33017,0.00015,21.46442]
[1780409413240,41.86,68355.56,14.7,0.33017,0.00015,21.46442]
[1780409413549,41.86,68355.56,14.7,0.33017,0.00015,21.46442]
[1780409413775,41.87,68353.44,14.7,0.32992,0.00015,21.45727]
[1780409413953,41.87,68353.44,14.7,0.32992,0.00015,21.45727]
[1780409414399,41.88,68341.3,14.7,0.32818,0.00015,21.40793]
[1780409414931,41.88,68341.3,14.7,0.32818,0.00015,21.40793]
[1780409416320,41.88,68334.93,14.7,0.32728,0.00015,21.382]
[1780409417233,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409417301,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409417415,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409417435,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409417446,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409417642,41.89,68337.22,14.7,0.32764,0.00015,21.39231]
[1780409418718,41.9,68328.68,14.7,0.32642,0.00015,21.35744]
[1780409418770,41.9,68328.68,14.7,0.32642,0.00015,21.35744]
[1780409419495,41.9,68328.68,14.7,0.32642,0.00015,21.35744]
[1780409422292,41.92,68330.88,14.7,0.32685,0.00015,21.36942]
[1780409422488,41.92,68330.88,14.7,0.32685,0.00015,21.36942]
[1780409422600,41.92,68330.88,14.7,0.32685,0.00015,21.36942]
[1780409422641,41.92,68330.88,14.7,0.32685,0.00015,21.36942]
[1780409423343,41.93,68326.94,14.7,0.32633,0.00015,21.35431]
[1780409423555,41.93,68326.94,14.7,0.32633,0.00015,21.35431]
[1780409423835,41.93,68326.94,14.7,0.32633,0.00015,21.35431]
[1780409423669,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409423880,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424100,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424262,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424324,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424581,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424615,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424660,41.94,68312.37,14.7,0.32425,0.00014,21.29404]
[1780409424642,41.94,68298.67,14.7,0.32227,0.00014,21.23589]
[1780409425252,41.94,68298.67,14.7,0.32227,0.00014,21.23589]
[1780409425461,41.94,68298.67,14.7,0.32227,0.00014,21.23589]
[1780409425632,41.94,68295.5,14.7,0.32181,0.00014,21.22239]
[1780409425880,41.94,68295.5,14.7,0.32181,0.00014,21.22239]
[1780409426883,41.94,68293.95,14.7,0.32159,0.00014,21.21596]
[1780409427437,41.94,68293.95,14.7,0.32159,0.00014,21.21596]
[1780409427477,41.94,68293.95,14.7,0.32159,0.00014,21.21596]
[1780409429524,41.95,68295.34,14.7,0.3218,0.00014,21.22213]
[1780409429637,41.95,68295.34,14.7,0.3218,0.00014,21.22213]
[1780409430084,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430172,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430266,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430306,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430355,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430410,41.95,68296.59,14.7,0.32198,0.00014,21.22747]
[1780409430688,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409430883,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431008,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431026,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431033,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431098,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431324,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431505,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431632,41.95,68284.91,14.7,0.3203,0.00014,21.17754]
[1780409431640,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409431969,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409431982,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409432081,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409432345,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409432517,41.95,68273.94,14.7,0.31872,0.00014,21.12753]
[1780409432550,41.95,68270.11,14.7,0.31817,0.00014,21.11106]
[1780409433865,41.95,68272.81,14.7,0.31856,0.00014,21.12284]
[1780409434037,41.95,68272.81,14.7,0.31856,0.00014,21.12284]
[1780409434560,41.95,68272.81,14.7,0.31856,0.00014,21.12284]
[1780409434573,41.95,68264.96,14.7,0.31743,0.00014,21.08882]
[1780409435229,41.95,68264.96,14.7,0.31743,0.00014,21.08882]
[1780409435363,41.95,68264.96,14.7,0.31743,0.00014,21.08882]
[1780409436021,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409436285,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409436348,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409436413,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409436559,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409436688,41.96,68261.39,14.7,0.31696,0.00014,21.07457]
[1780409437194,41.97,68256.95,14.7,0.31637,0.00014,21.05651]
[1780409438574,41.98,68252.24,14.7,0.31575,0.00014,21.03737]
[1780409438656,41.98,68252.24,14.7,0.31575,0.00014,21.03737]
[1780409438840,41.99,68249.97,14.7,0.31543,0.00014,21.0276]
[1780409439609,42.0,68243.15,14.7,0.31451,0.00014,20.99937]
[1780409440619,42.01,68227.16,14.7,0.3123,0.00014,20.93076]
[1780409441652,42.01,68227.16,14.7,0.3123,0.00014,20.93076]
[1780409441942,42.02,68227.67,14.7,0.31238,0.00014,20.93321]
[1780409443245,42.02,68220.92,14.7,0.31142,0.00014,20.90351]
[1780409443775,42.02,68221.96,14.7,0.31158,0.00014,20.90841]
[1780409444293,42.02,68221.96,14.7,0.31158,0.00014,20.90841]
[1780409444337,42.02,68221.96,14.7,0.31158,0.00014,20.90841]
[1780409444646,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409444777,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445285,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445358,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445387,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445528,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445611,42.02,68229.56,14.7,0.31267,0.00014,20.94236]
[1780409445655,42.04,68221.68,14.7,0.31163,0.00014,20.90983]
[1780409445844,42.04,68221.68,14.7,0.31163,0.00014,20.90983]
[1780409446640,42.04,68221.68,14.7,0.31163,0.00014,20.90983]
[1780409447971,42.07,68212.14,14.7,0.31043,0.00014,20.87176]
[1780409448316,42.07,68212.14,14.7,0.31043,0.00014,20.87176]
[1780409449082,42.09,68209.76,14.7,0.31015,0.00014,20.86295]
[1780409449214,42.09,68209.76,14.7,0.31015,0.00014,20.86295]
[1780409449326,42.09,68209.76,14.7,0.31015,0.00014,20.86295]
[1780409449416,42.09,68209.76,14.7,0.31015,0.00014,20.86295]
[1780409449756,42.09,68209.76,14.7,0.31015,0.00014,20.86295]
[1780409449700,42.1,68200.38,14.7,0.30889,0.00014,20.82288]
[1780409449800,42.1,68200.38,14.7,0.30889,0.00014,20.82288]
[1780409450091,42.1,68200.38,14.7,0.30889,0.00014,20.82288]
[1780409450697,42.12,68211.41,14.7,0.31053,0.00014,20.87452]
[1780409451366,42.12,68211.41,14.7,0.31053,0.00014,20.87452]
[1780409451442,42.12,68211.41,14.7,0.31053,0.00014,20.87452]
[1780409451811,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409451849,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409451882,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409451973,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409452199,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409452206,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409452684,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409452713,42.12,68213.4,14.7,0.31082,0.00014,20.88356]
[1780409453534,42.14,68214.08,14.7,0.31098,0.00014,20.8884]
[1780409453623,42.14,68214.08,14.7,0.31098,0.00014,20.8884]
[1780409453720,42.16,68225.3,14.7,0.31266,0.00014,20.94071]
[1780409454528,42.16,68225.3,14.7,0.31266,0.00014,20.94071]
[1780409454725,42.16,68225.3,14.7,0.31266,0.00014,20.94071]
[1780409454744,42.17,68245.71,14.7,0.31564,0.00014,21.03229]
[1780409454946,42.17,68245.71,14.7,0.31564,0.00014,21.03229]
[1780409454976,42.17,68245.71,14.7,0.31564,0.00014,21.03229]
[1780409455598,42.17,68245.71,14.7,0.31564,0.00014,21.03229]
[1780409455777,42.17,68245.71,14.7,0.31564,0.00014,21.03229]
[1780409455740,42.18,68269.38,14.7,0.31907,0.00014,21.13593]
[1780409455996,42.18,68269.38,14.7,0.31907,0.00014,21.13593]
[1780409456224,42.18,68269.38,14.7,0.31907,0.00014,21.13593]
[1780409456405,42.18,68269.38,14.7,0.31907,0.00014,21.13593]
[1780409456743,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457105,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457238,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457250,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457322,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457623,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409457753,42.18,68273.76,14.7,0.3197,0.00014,21.15474]
[1780409458078,42.19,68269.53,14.7,0.31909,0.00014,21.13664]
[1780409458102,42.19,68269.53,14.7,0.31909,0.00014,21.13664]
[1780409458582,42.19,68269.53,14.7,0.31909,0.00014,21.13664]
[1780409458631,42.19,68269.53,14.7,0.31909,0.00014,21.13664]
[1780409458884,42.19,68264.93,14.7,0.31844,0.00014,21.11692]
[1780409459163,42.19,68264.93,14.7,0.31844,0.00014,21.11692]
[1780409459358,42.19,68264.93,14.7,0.31844,0.00014,21.11692]
[1780409460150,42.19,68264.93,14.7,0.31844,0.00014,21.11698]
[1780409460301,42.19,68264.93,14.7,0.31844,0.00014,21.11698]
[1780409460412,42.19,68264.93,14.7,0.31844,0.00014,21.11698]
[1780409460736,42.19,68264.93,14.7,0.31844,0.00014,21.11698]
[1780409460749,42.19,68265.48,14.7,0.31852,0.00014,21.11941]
[1780409460904,42.19,68265.48,14.7,0.31852,0.00014,21.11941]
[1780409460966,42.19,68265.48,14.7,0.31852,0.00014,21.11941]
[1780409461072,42.19,68265.48,14.7,0.31852,0.00014,21.11941]
[1780409461712,42.19,68265.48,14.7,0.31852,0.00014,21.11941]
[1780409461602,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409461947,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409461948,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462083,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462144,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462283,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462392,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462454,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462640,42.21,68287.97,14.7,0.32183,0.00014,21.218]
[1780409462669,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463083,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463123,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463400,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463589,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463630,42.21,68271.54,14.7,0.31948,0.00014,21.14798]
[1780409463752,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409463946,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409463964,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464192,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464240,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464289,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464311,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464426,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464496,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464708,42.21,68258.79,14.7,0.31766,0.00014,21.09322]
[1780409464701,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409464958,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409465477,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409465526,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409465712,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409465774,42.21,68244.46,14.7,0.31562,0.00014,21.03121]
[1780409465723,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466104,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466355,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466419,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466523,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466582,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466663,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466738,42.21,68233.8,14.7,0.3141,0.00014,20.98479]
[1780409466776,42.21,68235.88,14.7,0.31441,0.00014,20.99407]
[1780409466948,42.21,68235.88,14.7,0.31441,0.00014,20.99407]
[1780409467142,42.21,68235.88,14.7,0.31441,0.00014,20.99407]
[1780409467716,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409467814,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409467943,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409467949,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409468609,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409468771,42.21,68244.32,14.7,0.31561,0.00014,21.03106]
[1780409468926,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469109,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469293,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469485,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469728,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469755,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469796,42.21,68248.62,14.7,0.31623,0.00014,21.04988]
[1780409469492,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409469929,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409470182,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409470448,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409470767,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409470778,42.21,68257.69,14.7,0.31753,0.00014,21.08926]
[1780409470786,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471050,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471329,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471374,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471411,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471745,42.22,68277.23,14.7,0.32036,0.00014,21.17429]
[1780409471519,42.24,68280.15,14.7,0.32086,0.00014,21.18878]
[1780409471929,42.24,68280.15,14.7,0.32086,0.00014,21.18878]
[1780409472103,42.24,68280.15,14.7,0.32086,0.00014,21.18878]
[1780409472361,42.24,68280.15,14.7,0.32086,0.00014,21.18878]
[1780409472472,42.24,68280.15,14.7,0.32086,0.00014,21.18878]
[1780409472593,42.24,68279.95,14.7,0.32083,0.00014,21.18793]
[1780409473310,42.24,68279.95,14.7,0.32083,0.00014,21.18793]
[1780409473353,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409473821,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474096,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474384,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474466,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474770,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474774,42.26,68288.58,14.7,0.32213,0.00014,21.22643]
[1780409474885,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409474986,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409475019,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409475139,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409475223,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409475553,42.26,68291.53,14.7,0.32256,0.00014,21.23905]
[1780409475735,42.27,68337.06,14.7,0.32917,0.00014,21.42989]
[1780409476243,42.27,68337.06,14.7,0.32917,0.00014,21.42989]
[1780409476623,42.27,68337.06,14.9,0.32917,0.00014,21.42989]
[1780409476673,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409476879,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409476948,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477013,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477158,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477223,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477305,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477471,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477590,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477685,42.27,68382.55,14.9,0.33576,0.00015,21.61343]
[1780409477727,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409477978,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478032,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478156,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478331,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478431,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478648,42.29,68401.4,14.9,0.33858,0.00015,21.68945]
[1780409478698,42.29,68420.39,14.9,0.34135,0.00015,21.76332]
[1780409478815,42.29,68420.39,14.9,0.34135,0.00015,21.76332]
[1780409478887,42.29,68420.39,14.9,0.34135,0.00015,21.76332]
[1780409479147,42.29,68420.39,14.9,0.34135,0.00015,21.76332]
[1780409479561,42.29,68420.39,14.9,0.34135,0.00015,21.76332]
[1780409479582,42.29,68442.28,14.9,0.34456,0.00015,21.84743]
[1780409480226,42.29,68442.28,14.9,0.34456,0.00015,21.84743]
[1780409480380,42.29,68442.28,14.9,0.34456,0.00015,21.84743]
[1780409480826,42.29,68442.28,14.9,0.34456,0.00015,21.84743]
[1780409480452,42.29,68452.52,14.9,0.34607,0.00015,21.88622]
[1780409481068,42.29,68452.52,14.9,0.34607,0.00015,21.88622]
[1780409481455,42.29,68452.52,14.9,0.34607,0.00015,21.88622]
[1780409481470,42.29,68452.52,14.9,0.34607,0.00015,21.88622]
[1780409481607,42.29,68452.52,14.9,0.34607,0.00015,21.88622]
[1780409481639,42.29,68452.41,14.9,0.34606,0.00015,21.88602]
[1780409482535,42.29,68452.41,14.9,0.34606,0.00015,21.88602]
[1780409482805,42.29,68439.85,14.9,0.34422,0.00015,21.83835]
[1780409483100,42.29,68439.85,14.9,0.34422,0.00015,21.83835]
[1780409483615,42.29,68439.85,14.9,0.34422,0.00015,21.83835]
[1780409483762,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409483914,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409483946,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409484207,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409484380,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409484520,42.29,68430.34,14.9,0.34282,0.00015,21.80209]
[1780409484782,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409484925,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409485109,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409485475,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409485500,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409485675,42.29,68418.73,14.9,0.34112,0.00015,21.75723]
[1780409485734,42.29,68398.74,14.9,0.3382,0.00015,21.67921]
[1780409486753,42.29,68398.74,14.9,0.3382,0.00015,21.67921]
[1780409486800,42.29,68395.09,14.9,0.33766,0.00015,21.66483]
[1780409486823,42.29,68395.09,14.9,0.33766,0.00015,21.66483]
[1780409487649,42.29,68395.09,14.9,0.33766,0.00015,21.66483]
[1780409487763,42.29,68401.92,14.9,0.33866,0.00015,21.69177]
[1780409488649,42.29,68401.92,14.9,0.33866,0.00015,21.69177]
[1780409488963,42.29,68404.31,14.9,0.33902,0.00015,21.70123]
[1780409489396,42.29,68404.31,14.9,0.33902,0.00015,21.70123]
[1780409489574,42.29,68404.31,14.9,0.33902,0.00015,21.70123]
[1780409489784,42.29,68404.31,14.9,0.33902,0.00015,21.70123]
[1780409489799,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409489901,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490145,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490287,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490403,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490652,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490790,42.29,68401.09,14.9,0.33855,0.00015,21.68871]
[1780409490857,42.29,68403.01,14.9,0.33883,0.00015,21.69618]
[1780409491380,42.29,68403.01,14.9,0.33883,0.00015,21.69618]
[1780409491576,42.29,68403.01,14.9,0.33883,0.00015,21.69618]
[1780409491668,42.29,68403.01,14.9,0.33883,0.00015,21.69618]
[1780409491709,42.29,68403.01,14.9,0.33883,0.00015,21.69618]
[1780409491884,42.29,68405.73,14.9,0.3392,0.00015,21.7035]
[1780409492067,42.29,68405.73,14.9,0.3392,0.00015,21.7035]
[1780409492308,42.29,68405.73,14.9,0.3392,0.00015,21.7035]
[1780409492604,42.29,68399.09,14.9,0.33823,0.00015,21.67744]
[1780409493893,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409493956,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409494164,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409494505,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409494673,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409494823,42.29,68396.11,14.9,0.33779,0.00015,21.66568]
[1780409494786,42.29,68386.57,14.9,0.3364,0.00015,21.628]
[1780409495056,42.29,68386.57,14.9,0.3364,0.00015,21.628]
[1780409495161,42.29,68386.57,14.9,0.3364,0.00015,21.628]
[1780409495295,42.29,68386.57,14.9,0.3364,0.00015,21.628]
[1780409495680,42.29,68386.57,14.9,0.3364,0.00015,21.628]
[1780409495697,42.29,68376.74,14.9,0.33497,0.00015,21.58893]
[1780409496107,42.29,68376.74,14.9,0.33497,0.00015,21.58893]
[1780409496356,42.29,68376.74,14.9,0.33497,0.00015,21.58893]
[1780409496981,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497036,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497061,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497073,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497211,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497275,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497748,42.29,68372.97,14.9,0.33443,0.00015,21.5739]
[1780409497836,42.29,68367.16,14.9,0.33358,0.00015,21.55066]
[1780409497906,42.29,68367.16,14.9,0.33358,0.00015,21.55066]
[1780409498041,42.29,68367.16,14.9,0.33358,0.00015,21.55066]
[1780409498784,42.29,68359.99,14.9,0.33255,0.00014,21.52187]
[1780409498977,42.29,68359.99,14.9,0.33255,0.00014,21.52187]
[1780409499090,42.29,68359.99,14.9,0.33255,0.00014,21.52187]
[1780409499576,42.29,68359.99,14.9,0.33255,0.00014,21.52187]
[1780409499825,42.29,68359.99,14.9,0.33255,0.00014,21.52187]
[1780409499929,42.29,68356.23,14.9,0.332,0.00014,21.50676]
[1780409500948,42.29,68362.61,14.9,0.33293,0.00015,21.53259]
[1780409501652,42.29,68362.61,14.9,0.33293,0.00015,21.53259]
[1780409503533,42.3,68356.42,14.9,0.33204,0.00014,21.50776]
[1780409504224,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504420,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504431,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504520,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504680,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504691,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409504730,42.3,68358.95,14.9,0.33241,0.00014,21.51807]
[1780409505081,42.3,68354.01,14.9,0.3317,0.00014,21.49818]
[1780409505547,42.3,68354.01,14.9,0.3317,0.00014,21.49818]
[1780409505699,42.3,68354.01,14.9,0.3317,0.00014,21.49818]
[1780409505905,42.3,68354.01,14.9,0.3317,0.00014,21.49818]
[1780409505743,42.3,68344.66,14.9,0.33035,0.00014,21.4603]
[1780409507221,42.3,68341.02,14.9,0.32982,0.00014,21.44549]
[1780409507237,42.3,68341.02,14.9,0.32982,0.00014,21.44549]
[1780409507372,42.3,68332.24,14.9,0.32856,0.00014,21.40958]
[1780409509182,42.3,68335.13,14.9,0.32898,0.00014,21.4216]
[1780409509186,42.3,68335.13,14.9,0.32898,0.00014,21.4216]
[1780409509231,42.3,68335.13,14.9,0.32898,0.00014,21.4216]
[1780409509488,42.3,68335.13,14.9,0.32898,0.00014,21.4216]
[1780409510047,42.3,68340.08,14.9,0.3297,0.00014,21.44202]
[1780409510122,42.3,68340.08,14.9,0.3297,0.00014,21.44202]
[1780409510172,42.3,68340.08,14.9,0.3297,0.00014,21.44202]
[1780409510179,42.3,68340.08,14.9,0.3297,0.00014,21.44202]
[1780409511966,42.3,68348.21,14.9,0.33089,0.00014,21.47541]
[1780409515332,42.31,68350.51,14.9,0.33123,0.00014,21.48507]
[1780409515675,42.31,68350.51,14.9,0.33123,0.00014,21.48507]
[1780409515898,42.31,68350.51,14.9,0.33123,0.00014,21.48507]
[1780409515925,42.31,68350.51,14.9,0.33123,0.00014,21.48507]
[1780409515988,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516090,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516117,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516131,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516661,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516739,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516757,42.31,68351.86,14.9,0.33143,0.00014,21.49065]
[1780409516856,42.31,68362.7,14.9,0.33301,0.00014,21.53452]
[1780409517158,42.31,68362.7,14.9,0.33301,0.00014,21.53452]
[1780409517185,42.31,68362.7,14.9,0.33301,0.00014,21.53452]
[1780409518236,42.31,68366.29,14.9,0.33353,0.00015,21.54901]
[1780409518243,42.31,68366.29,14.9,0.33353,0.00015,21.54901]
[1780409518285,42.31,68366.29,14.9,0.33353,0.00015,21.54901]
[1780409518440,42.31,68366.29,14.9,0.33353,0.00015,21.54901]
[1780409518744,42.31,68366.29,14.9,0.33353,0.00015,21.54901]
[1780409519064,42.31,68365.14,14.9,0.33336,0.00015,21.54445]
[1780409519106,42.31,68365.14,14.9,0.33336,0.00015,21.54445]
[1780409519285,42.31,68365.14,14.9,0.33336,0.00015,21.54445]
[1780409519488,42.31,68365.14,14.9,0.33336,0.00015,21.54445]
[1780409520240,42.31,68368.52,14.9,0.33386,0.00015,21.55806]
[1780409520364,42.31,68368.52,14.9,0.33386,0.00015,21.55806]
[1780409520604,42.31,68368.52,14.9,0.33386,0.00015,21.55806]
[1780409520752,42.31,68368.52,14.9,0.33386,0.00015,21.55806]
[1780409520788,42.31,68368.52,14.9,0.33386,0.00015,21.55806]
[1780409521287,42.31,68373.97,14.9,0.33465,0.00015,21.5799]
[1780409522221,42.31,68368.78,14.9,0.3339,0.00015,21.55915]
[1780409523386,42.31,68366.09,14.9,0.33351,0.00015,21.54844]
[1780409523398,42.31,68366.09,14.9,0.33351,0.00015,21.54844]
[1780409524529,42.31,68367.85,14.9,0.33377,0.00015,21.55555]
[1780409525406,42.31,68365.65,14.9,0.33345,0.00015,21.54677]
[1780409525514,42.31,68365.65,14.9,0.33345,0.00015,21.54677]
[1780409526375,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526425,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526539,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526544,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526768,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526812,42.31,68366.26,14.9,0.33354,0.00015,21.54927]
[1780409526869,42.31,68368.2,14.9,0.33382,0.00015,21.5571]
[1780409527396,42.31,68368.2,14.9,0.33382,0.00015,21.5571]
[1780409527430,42.31,68368.2,14.9,0.33382,0.00015,21.5571]
[1780409528270,42.31,68372.85,14.9,0.3345,0.00015,21.57574]
[1780409528597,42.31,68365.5,14.9,0.33343,0.00015,21.54632]
[1780409531864,42.32,68364.73,14.9,0.33333,0.00015,21.54331]
[1780409532092,42.32,68366.56,14.9,0.33359,0.00015,21.55069]
[1780409533253,42.32,68364.95,14.9,0.33336,0.00015,21.54426]
[1780409533496,42.32,68364.95,14.9,0.33336,0.00015,21.54426]
[1780409536895,42.32,68365.81,14.9,0.33349,0.00015,21.54783]
[1780409541534,42.32,68371.52,14.9,0.33432,0.00015,21.57086]
[1780409541742,42.32,68371.52,14.9,0.33432,0.00015,21.57086]
[1780409541804,42.32,68371.52,14.9,0.33432,0.00015,21.57086]
[1780409541932,42.32,68371.52,15.1,0.33432,0.00015,21.57086]
[1780409542012,42.32,68371.52,15.1,0.33432,0.00015,21.57086]
[1780409542058,42.32,68371.52,15.1,0.33432,0.00015,21.57086]
[1780409542159,42.32,68371.52,15.1,0.33432,0.00015,21.57086]
[1780409542184,42.32,68371.52,15.1,0.33432,0.00015,21.57086]
[1780409542280,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542326,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542501,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542532,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542561,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542564,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542733,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542783,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542826,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542926,42.32,68372.26,15.1,0.33443,0.00015,21.57384]
[1780409542819,42.34,68396.16,15.1,0.33798,0.00015,21.67039]
[1780409543048,42.34,68396.16,15.1,0.33798,0.00015,21.67039]
[1780409543134,42.34,68396.16,15.1,0.33798,0.00015,21.67039]
[1780409543479,42.34,68396.16,15.1,0.33798,0.00015,21.67039]
[1780409543899,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409543998,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409544145,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409544622,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409544679,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409544872,42.34,68419.82,15.1,0.34144,0.00015,21.7626]
[1780409544849,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545096,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545249,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545428,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545529,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545875,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545955,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545977,42.34,68442.33,15.1,0.34474,0.00015,21.8488]
[1780409545902,42.34,68449.35,15.1,0.34577,0.00015,21.87548]
[1780409546365,42.34,68449.35,15.1,0.34577,0.00015,21.87548]
[1780409546534,42.34,68449.35,15.1,0.34577,0.00015,21.87548]
[1780409546666,42.34,68449.35,15.1,0.34577,0.00015,21.87548]
[1780409546786,42.34,68449.35,15.1,0.34577,0.00015,21.87548]
[1780409547312,42.34,68451.01,15.1,0.34602,0.00015,21.88182]
[1780409547982,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548130,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548369,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548564,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548601,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548717,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409548864,42.34,68450.87,15.1,0.346,0.00015,21.88138]
[1780409549070,42.34,68457.2,15.1,0.34694,0.00015,21.90528]
[1780409549415,42.34,68457.2,15.1,0.34694,0.00015,21.90528]
[1780409549421,42.34,68457.2,15.1,0.34694,0.00015,21.90528]
[1780409549647,42.34,68457.2,15.1,0.34694,0.00015,21.90528]
[1780409549682,42.34,68457.2,15.1,0.34694,0.00015,21.90528]
[1780409549819,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550055,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550247,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550313,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550318,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550621,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550745,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550829,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550892,42.34,68469.81,15.1,0.34879,0.00015,21.95243]
[1780409550893,42.35,68480.71,15.1,0.35042,0.00015,21.99311]
[1780409551346,42.35,68480.71,15.1,0.35042,0.00015,21.99311]
[1780409551809,42.35,68480.71,15.1,0.35042,0.00015,21.99311]
[1780409551917,42.35,68480.71,15.1,0.35042,0.00015,21.99311]
[1780409552041,42.35,68480.81,15.1,0.35041,0.00015,21.99025]
[1780409552151,42.35,68480.81,15.1,0.35041,0.00015,21.99025]
[1780409552271,42.35,68480.81,15.1,0.35041,0.00015,21.99025]
[1780409552357,42.35,68480.81,15.1,0.35041,0.00015,21.99025]
[1780409552473,42.35,68480.81,15.1,0.35041,0.00015,21.99025]
[1780409553794,42.35,68477.66,15.1,0.34995,0.00015,21.97864]
[1780409553884,42.35,68477.66,15.1,0.34995,0.00015,21.97864]
[1780409554274,42.35,68477.87,15.1,0.34998,0.00015,21.97943]
[1780409554526,42.35,68477.87,15.1,0.34998,0.00015,21.97943]
[1780409555195,42.35,68477.32,15.1,0.3499,0.00015,21.97741]
[1780409556824,42.35,68477.32,15.1,0.3499,0.00015,21.97743]
[1780409557953,42.35,68475.9,15.1,0.34969,0.00015,21.9722]
[1780409558195,42.35,68474.41,15.1,0.34947,0.00015,21.9667]
[1780409558473,42.35,68474.41,15.1,0.34947,0.00015,21.9667]
[1780409558864,42.35,68474.41,15.1,0.34947,0.00015,21.9667]
[1780409559204,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559349,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559367,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559439,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559710,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559819,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559960,42.35,68468.7,15.1,0.34863,0.00015,21.94554]
[1780409559866,42.35,68472.7,15.1,0.34922,0.00015,21.96043]
[1780409560802,42.35,68472.7,15.1,0.34922,0.00015,21.96043]
[1780409560852,42.35,68472.7,15.1,0.34922,0.00015,21.96043]
[1780409560872,42.37,68484.03,15.1,0.35096,0.00015,22.00381]
[1780409562916,42.37,68481.75,15.1,0.35063,0.00015,21.99556]
[1780409562968,42.39,68478.07,15.1,0.35015,0.00015,21.98331]
[1780409563069,42.39,68478.07,15.1,0.35015,0.00015,21.98331]
[1780409563128,42.39,68478.07,15.1,0.35015,0.00015,21.98331]
[1780409563195,42.39,68478.07,15.1,0.35015,0.00015,21.98331]
[1780409563857,42.39,68478.07,15.1,0.35015,0.00015,21.98331]
[1780409564101,42.39,68477.55,15.1,0.35007,0.00015,21.9814]
[1780409564527,42.39,68477.55,15.1,0.35007,0.00015,21.9814]
[1780409565786,42.39,68472.07,15.1,0.34926,0.00015,21.96116]
[1780409567366,42.39,68469.61,15.1,0.3489,0.00015,21.95209]
[1780409567500,42.39,68469.61,15.1,0.3489,0.00015,21.95209]
[1780409568261,42.39,68470.95,15.1,0.3491,0.00015,21.95709]
[1780409568349,42.39,68470.95,15.1,0.3491,0.00015,21.95709]
[1780409568549,42.39,68470.95,15.1,0.3491,0.00015,21.95709]
[1780409568930,42.39,68478.24,15.1,0.35018,0.00015,21.98405]
[1780409568984,42.39,68478.24,15.1,0.35018,0.00015,21.98405]
[1780409569396,42.39,68478.24,15.1,0.35018,0.00015,21.98405]
[1780409569810,42.39,68478.24,15.1,0.35018,0.00015,21.98405]
[1780409569911,42.39,68480.06,15.1,0.35044,0.00015,21.99076]
[1780409570263,42.39,68480.06,15.1,0.35044,0.00015,21.99076]
[1780409570713,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409571539,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409571715,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409571755,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409571868,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409571937,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409572044,42.39,68481.6,15.1,0.35067,0.00015,21.99642]
[1780409572221,42.39,68485.69,15.1,0.35128,0.00015,22.01156]
[1780409572221,42.39,68485.69,15.1,0.35128,0.00015,22.01156]
[1780409572625,42.39,68485.69,15.1,0.35128,0.00015,22.01156]
[1780409572685,42.39,68485.69,15.1,0.35128,0.00015,22.01156]
[1780409572839,42.39,68493.32,15.1,0.35241,0.00015,22.03942]
[1780409573291,42.39,68493.32,15.1,0.35241,0.00015,22.03942]
[1780409573638,42.39,68493.32,15.1,0.35241,0.00015,22.03942]
[1780409574249,42.39,68496.18,15.1,0.35283,0.00015,22.04993]
[1780409574556,42.39,68496.18,15.1,0.35283,0.00015,22.04993]
[1780409574579,42.39,68496.18,15.1,0.35283,0.00015,22.04993]
[1780409575217,42.4,68501.8,15.1,0.3537,0.00015,22.07122]
[1780409575639,42.4,68501.8,15.1,0.3537,0.00015,22.07122]
[1780409575735,42.4,68501.8,15.1,0.3537,0.00015,22.07122]
[1780409575804,42.4,68501.8,15.1,0.3537,0.00015,22.07122]
[1780409575900,42.4,68501.8,15.1,0.3537,0.00015,22.07122]
[1780409575905,42.41,68508.39,15.1,0.35472,0.00015,22.0958]
[1780409576146,42.41,68508.39,15.1,0.35472,0.00015,22.0958]
[1780409576395,42.41,68508.39,15.1,0.35472,0.00015,22.0958]
[1780409576666,42.41,68508.39,15.1,0.35472,0.00015,22.0958]
[1780409576901,42.41,68515.49,15.1,0.35577,0.00015,22.12123]
[1780409577699,42.41,68515.49,15.1,0.35577,0.00015,22.12123]
[1780409577946,42.42,68518.42,15.1,0.35623,0.00015,22.13238]
[1780409578623,42.42,68518.42,15.1,0.35623,0.00015,22.13238]
[1780409578657,42.42,68518.42,15.1,0.35623,0.00015,22.13238]
[1780409578696,42.42,68518.42,15.1,0.35623,0.00015,22.13238]
[1780409578724,42.42,68518.42,15.1,0.35623,0.00015,22.13238]
[1780409578891,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579261,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579456,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579511,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579541,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579550,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579558,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579836,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579851,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579983,42.44,68544.04,15.1,0.36009,0.00015,22.22389]
[1780409579953,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580017,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580199,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580497,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580697,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580826,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409580874,42.44,68571.67,15.1,0.3642,0.00015,22.31903]
[1780409581264,42.44,68574.84,15.1,0.36467,0.00015,22.32979]
[1780409581317,42.44,68574.84,15.1,0.36467,0.00015,22.32979]
[1780409581424,42.44,68574.84,15.1,0.36467,0.00015,22.32979]
[1780409581618,42.44,68574.84,15.1,0.36467,0.00015,22.32979]
[1780409581647,42.44,68574.84,15.1,0.36467,0.00015,22.32979]
[1780409581983,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582297,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582352,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582398,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582955,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582977,42.46,68568.57,15.1,0.36379,0.00015,22.30967]
[1780409582968,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583048,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583080,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583098,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583126,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583639,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583867,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409584034,42.46,68557.82,15.1,0.3622,0.00015,22.27289]
[1780409583910,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409584059,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409584427,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409584434,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409584543,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409584974,42.46,68544.48,15.1,0.36022,0.00015,22.22677]
[1780409585041,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409585384,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409585437,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409585542,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409585874,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409586005,42.46,68547.51,15.1,0.36067,0.00015,22.23737]
[1780409585970,42.46,68556.62,15.1,0.36202,0.00015,22.26891]
[1780409586184,42.46,68556.62,15.1,0.36202,0.00015,22.26891]
[1780409586197,42.46,68556.62,15.1,0.36202,0.00015,22.26891]
[1780409586412,42.46,68556.62,15.1,0.36202,0.00015,22.26891]
[1780409586430,42.46,68556.62,15.1,0.36202,0.00015,22.26891]
[1780409586846,42.46,68568.94,15.1,0.36386,0.00015,22.31112]
[1780409587240,42.46,68568.94,15.1,0.36386,0.00015,22.31112]
[1780409587549,42.46,68568.94,15.1,0.36386,0.00015,22.31112]
[1780409587654,42.46,68568.94,15.1,0.36386,0.00015,22.31112]
[1780409587806,42.46,68568.94,15.1,0.36386,0.00015,22.31112]
[1780409587883,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588868,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588881,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588885,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588916,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588925,42.48,68580.84,15.1,0.36569,0.00015,22.35259]
[1780409588926,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589194,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589331,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589345,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589437,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589753,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409589931,42.48,68579.23,15.1,0.36545,0.00015,22.34725]
[1780409590012,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409590028,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409590162,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409590214,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409590722,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409590936,42.48,68570.08,15.1,0.36409,0.00015,22.31631]
[1780409591333,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591335,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591527,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591741,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591871,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591986,42.48,68567.31,15.1,0.36368,0.00015,22.30689]
[1780409591924,42.48,68560.5,15.1,0.36267,0.00015,22.28363]
[1780409592804,42.48,68560.5,15.1,0.36267,0.00015,22.28363]
[1780409592857,42.48,68560.5,15.1,0.36267,0.00015,22.28363]
[1780409592937,42.48,68560.5,15.1,0.36267,0.00015,22.28363]
[1780409593024,42.48,68552.2,15.1,0.36144,0.00015,22.25511]
[1780409593389,42.48,68552.2,15.1,0.36144,0.00015,22.25511]
[1780409593412,42.48,68552.2,15.1,0.36144,0.00015,22.25511]
[1780409593423,42.48,68552.2,15.1,0.36144,0.00015,22.25511]
[1780409594497,42.48,68552.54,15.1,0.36149,0.00015,22.25634]
[1780409595275,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595375,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595437,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595545,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595566,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595645,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595689,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595713,42.48,68556.51,15.1,0.36208,0.00015,22.27006]
[1780409595909,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409596091,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409596329,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409596569,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409596731,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409597026,42.48,68565.88,15.1,0.36348,0.00015,22.30219]
[1780409597070,42.48,68564.45,15.1,0.36326,0.00015,22.29732]
[1780409597155,42.48,68564.45,15.1,0.36326,0.00015,22.29732]
[1780409597367,42.48,68564.45,15.1,0.36326,0.00015,22.29732]
[1780409597527,42.48,68564.45,15.1,0.36326,0.00015,22.29732]
[1780409599204,42.48,68566.98,15.1,0.36364,0.00015,22.30599]
[1780409599254,42.48,68566.98,15.1,0.36364,0.00015,22.30599]
[1780409600950,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601097,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601273,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601297,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601312,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601359,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601611,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409601782,42.48,68555.1,15.1,0.36188,0.00015,22.26533]
[1780409602222,42.48,68551.09,15.1,0.36128,0.00015,22.25154]
[1780409602256,42.48,68551.09,15.1,0.36128,0.00015,22.25154]
[1780409602297,42.48,68551.09,15.1,0.36128,0.00015,22.25154]
[1780409602920,42.48,68551.09,15.1,0.36128,0.00015,22.25154]
[1780409602990,42.48,68538.49,15.1,0.35942,0.00015,22.20777]
[1780409603106,42.48,68538.49,15.1,0.35942,0.00015,22.20777]
[1780409603392,42.48,68538.49,15.1,0.35942,0.00015,22.20777]
[1780409604013,42.48,68538.49,15.1,0.35942,0.00015,22.20777]
[1780409603984,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604330,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604351,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604630,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604817,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604877,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604971,42.48,68527.91,15.1,0.35785,0.00015,22.17062]
[1780409604993,42.48,68528.45,15.1,0.35793,0.00015,22.17263]
[1780409605538,42.48,68528.45,15.1,0.35793,0.00015,22.17263]
[1780409605708,42.48,68528.45,15.1,0.35793,0.00015,22.17263]
[1780409606425,42.48,68534.54,15.1,0.35884,0.00015,22.19413]
[1780409608228,42.49,68530.22,15.1,0.35821,0.00015,22.17915]
[1780409609024,42.49,68528.48,15.1,0.35795,0.00015,22.17311]
[1780409610386,42.49,68527.38,15.1,0.3578,0.00015,22.16933]
[1780409615605,42.49,68527.49,15.1,0.35779,0.00015,22.16648]
[1780409617084,42.49,68521.64,15.1,0.35693,0.00015,22.1458]
[1780409617165,42.49,68521.64,15.1,0.35693,0.00015,22.1458]
[1780409618941,42.49,68518.34,15.1,0.35644,0.00015,22.1341]
[1780409618948,42.49,68518.34,15.1,0.35644,0.00015,22.1341]
[1780409619471,42.49,68514.23,15.1,0.35583,0.00015,22.11949]
[1780409621220,42.49,68511.88,15.1,0.35549,0.00015,22.11113]
[1780409624448,42.49,68505.51,15.1,0.35455,0.00015,22.08842]
[1780409625508,42.49,68513.25,15.1,0.3557,0.00015,22.1162]
[1780409626578,42.49,68513.25,15.1,0.3557,0.00015,22.1162]
[1780409627739,42.49,68515.06,15.1,0.35597,0.00015,22.1227]
[1780409627885,42.49,68515.06,15.1,0.35597,0.00015,22.1227]
[1780409628926,42.49,68512.94,15.1,0.35566,0.00015,22.11519]
[1780409631778,42.49,68507.94,15.1,0.35492,0.00015,22.09739]
[1780409632449,42.49,68513.43,15.1,0.35573,0.00015,22.11709]
[1780409635445,42.5,68515.92,15.1,0.35611,0.00015,22.12602]
[1780409637109,42.5,68513.5,15.1,0.35575,0.00015,22.11742]
[1780409638748,42.5,68516.02,15.1,0.35612,0.00015,22.12642]
[1780409638964,42.5,68516.02,15.1,0.35612,0.00015,22.12642]
[1780409641304,42.5,68514.4,15.1,0.35589,0.00015,22.12074]
[1780409641954,42.5,68514.4,15.1,0.35589,0.00015,22.12074]
[1780409647189,42.5,68512.7,15.1,0.35564,0.00015,22.11481]
[1780409649151,42.5,68510.77,15.1,0.35536,0.00015,22.10797]
[1780409650581,42.5,68506.44,15.1,0.35472,0.00015,22.09251]
[1780409652274,42.5,68509.22,15.1,0.35514,0.00015,22.10254]
[1780409655693,42.5,68511.21,15.1,0.35543,0.00015,22.10976]
[1780409655724,42.5,68511.21,15.1,0.35543,0.00015,22.10976]
[1780409657394,42.5,68515.27,15.1,0.35604,0.00015,22.12432]
[1780409657414,42.5,68515.27,15.1,0.35604,0.00015,22.12432]
[1780409658688,42.5,68519.38,15.1,0.35664,0.00015,22.13893]
[1780409659057,42.51,68524.38,15.1,0.3574,0.00015,22.157]
[1780409661116,42.51,68529.83,15.1,0.35821,0.00015,22.1762]
[1780409661181,42.51,68532.51,15.1,0.35861,0.00015,22.18583]
[1780409661749,42.51,68532.51,15.1,0.35861,0.00015,22.18583]
[1780409661812,42.51,68524.69,15.1,0.35746,0.00015,22.15832]
[1780409662406,42.51,68524.69,15.1,0.35746,0.00015,22.15832]
[1780409662807,42.51,68517.45,15.1,0.35639,0.00015,22.13269]
[1780409664496,42.51,68514.09,15.1,0.35589,0.00015,22.12074]
[1780409664535,42.51,68514.09,15.1,0.35589,0.00015,22.12074]
[1780409664556,42.51,68514.09,15.1,0.35589,0.00015,22.12074]
[1780409665452,42.51,68510.66,15.1,0.35539,0.00015,22.10852]
[1780409666442,42.51,68512.37,15.1,0.35564,0.00015,22.11464]
[1780409668143,42.51,68509.79,15.1,0.35526,0.00015,22.10549]
[1780409668264,42.51,68509.79,15.1,0.35526,0.00015,22.10549]
[1780409668636,42.51,68509.79,15.1,0.35526,0.00015,22.10549]
[1780409669510,42.51,68515.83,15.1,0.35616,0.00015,22.12708]
[1780409669931,42.51,68523.42,15.1,0.35728,0.00015,22.154]
[1780409672534,42.51,68527.72,15.1,0.35789,0.00015,22.16595]
[1780409673071,42.51,68529.39,15.1,0.35815,0.00015,22.17193]
[1780409674476,42.51,68529.58,15.1,0.35817,0.00015,22.17259]
[1780409674479,42.51,68529.58,15.1,0.35817,0.00015,22.17259]
[1780409674514,42.51,68529.58,15.1,0.35817,0.00015,22.17259]
[1780409674541,42.51,68529.58,15.1,0.35817,0.00015,22.17259]
[1780409674552,42.52,68528.35,15.1,0.358,0.00015,22.16837]
[1780409680537,42.52,68526.1,15.1,0.35768,0.00015,22.16076]
[1780409685572,42.52,68530.68,15.1,0.35837,0.00015,22.17714]
[1780409686818,42.52,68530.68,15.1,0.35837,0.00015,22.17714]
[1780409686849,42.52,68530.68,15.1,0.35837,0.00015,22.17714]
[1780409686890,42.52,68530.68,15.1,0.35837,0.00015,22.17714]
[1780409687800,42.52,68527.58,15.1,0.35791,0.00015,22.16634]
[1780409687863,42.52,68512.43,15.1,0.35568,0.00015,22.11266]
[1780409688226,42.52,68512.43,15.1,0.35568,0.00015,22.11266]
[1780409688632,42.52,68512.43,15.1,0.35568,0.00015,22.11266]
[1780409689462,42.53,68516.41,15.1,0.35626,0.00015,22.12685]
[1780409693447,42.53,68518.09,15.1,0.35652,0.00015,22.13288]
[1780409693819,42.53,68518.09,15.1,0.35652,0.00015,22.13288]
[1780409693955,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694255,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694311,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694541,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694568,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694592,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694874,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409694955,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409695016,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409695071,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409695073,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409695107,42.53,68508.32,15.1,0.35507,0.00015,22.09809]
[1780409695144,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695423,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695580,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695595,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695661,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695667,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695769,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695772,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695871,42.53,68485.25,15.1,0.35167,0.00015,22.01472]
[1780409695924,42.52,68476.54,15.1,0.35039,0.00015,21.98284]
[1780409697130,42.52,68476.54,15.1,0.35039,0.00015,21.98284]
[1780409697579,42.52,68477.35,15.1,0.35051,0.00015,21.9858]
[1780409698122,42.52,68477.35,15.1,0.35051,0.00015,21.9858]
[1780409698243,42.52,68480.09,15.1,0.35091,0.00015,21.99584]
[1780409698741,42.52,68480.09,15.1,0.35091,0.00015,21.99584]
[1780409698755,42.52,68480.09,15.1,0.35091,0.00015,21.99584]
[1780409698877,42.52,68480.09,15.1,0.35091,0.00015,21.99584]
[1780409699182,42.52,68476.85,15.1,0.35043,0.00015,21.98393]
[1780409699275,42.52,68476.85,15.1,0.35043,0.00015,21.98393]
[1780409700504,42.52,68472.03,15.1,0.34973,0.00015,21.96622]
[1780409701369,42.52,68468.68,15.1,0.34923,0.00015,21.95385]
[1780409702117,42.52,68468.68,15.1,0.34923,0.00015,21.95385]
[1780409702210,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409702440,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409702474,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409702738,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409702956,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409703018,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409703112,42.52,68471.19,15.1,0.3496,0.00015,21.96312]
[1780409703152,42.52,68455.87,15.1,0.34736,0.00015,21.90634]
[1780409703193,42.52,68455.87,15.1,0.34736,0.00015,21.90634]
[1780409703461,42.52,68455.87,15.1,0.34736,0.00015,21.90634]
[1780409703910,42.52,68455.87,15.1,0.34736,0.00015,21.90634]
[1780409704174,42.52,68455.87,15.1,0.34736,0.00015,21.90634]
[1780409703999,42.52,68446.65,15.1,0.34601,0.00015,21.87188]
[1780409704716,42.52,68446.65,15.1,0.34601,0.00015,21.87188]
[1780409704827,42.52,68446.65,15.1,0.34601,0.00015,21.87188]
[1780409705068,42.53,68454.17,15.1,0.34711,0.00015,21.90011]
[1780409705332,42.53,68454.17,15.1,0.34711,0.00015,21.90011]
[1780409706907,42.53,68458.33,15.1,0.34772,0.00015,21.91561]
[1780409708024,42.53,68459.5,15.1,0.34791,0.00015,21.92039]
[1780409708120,42.53,68451.72,15.1,0.34677,0.00015,21.89142]
[1780409709660,42.53,68448.57,15.1,0.34632,0.00015,21.87968]
[1780409709727,42.53,68448.57,15.1,0.34632,0.00015,21.87968]
[1780409709806,42.53,68448.57,15.1,0.34632,0.00015,21.87968]
[1780409710111,42.53,68448.57,15.1,0.34632,0.00015,21.87968]
[1780409710160,42.53,68443.44,15.1,0.34557,0.00015,21.86047]
[1780409710233,42.53,68443.44,15.1,0.34557,0.00015,21.86047]
[1780409710984,42.53,68443.44,15.1,0.34557,0.00015,21.86047]
[1780409710997,42.53,68443.44,15.1,0.34557,0.00015,21.86047]
[1780409711019,42.53,68443.44,15.1,0.34557,0.00015,21.86047]
[1780409711115,42.53,68433.31,15.1,0.34409,0.00015,21.82215]
[1780409712102,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409712464,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409712487,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409713061,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409713112,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409713118,42.53,68421.75,15.1,0.3424,0.00015,21.77809]
[1780409713140,42.53,68427.32,15.1,0.34322,0.00015,21.79949]
[1780409713877,42.53,68440.06,15.1,0.34508,0.00015,21.84791]
[1780409714545,42.53,68440.06,15.1,0.34508,0.00015,21.84791]
[1780409714711,42.53,68440.06,15.1,0.34508,0.00015,21.84791]
[1780409715528,42.54,68439.75,15.1,0.34504,0.00015,21.84683]
[1780409715559,42.54,68439.75,15.1,0.34504,0.00015,21.84683]
[1780409716239,42.54,68439.75,15.1,0.34504,0.00015,21.84683]
[1780409719546,42.54,68441.21,15.1,0.34526,0.00015,21.8526]
[1780409720497,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720582,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720584,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720625,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720710,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720740,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409720886,42.54,68441.35,15.1,0.34529,0.00015,21.85321]
[1780409721799,42.54,68447.49,15.1,0.34619,0.00015,21.87637]
[1780409722202,42.54,68446.93,15.1,0.34611,0.00015,21.87435]
[1780409722600,42.54,68446.93,15.1,0.34611,0.00015,21.87435]
[1780409724055,42.54,68446.14,15.1,0.346,0.00015,21.87145]
[1780409727898,42.55,68438.51,15.1,0.3449,0.00015,21.84315]
[1780409730919,42.55,68446.56,15.1,0.34609,0.00015,21.87369]
[1780409731238,42.55,68446.56,15.1,0.34609,0.00015,21.87369]
[1780409734772,42.55,68444.12,15.1,0.34572,0.00015,21.8615]
[1780409735244,42.55,68449.8,15.1,0.34655,0.00015,21.88287]
[1780409735250,42.55,68449.8,15.1,0.34655,0.00015,21.88287]
[1780409735583,42.55,68449.8,15.1,0.34655,0.00015,21.88287]
[1780409735591,42.55,68449.8,15.1,0.34655,0.00015,21.88287]
[1780409735754,42.55,68449.8,15.1,0.34655,0.00015,21.88287]
[1780409735955,42.55,68442.93,15.1,0.34555,0.00015,21.8571]
[1780409736330,42.55,68442.93,15.1,0.34555,0.00015,21.8571]
[1780409737758,42.55,68444.86,15.1,0.34584,0.00015,21.86449]
[1780409740572,42.56,68448.07,15.1,0.34632,0.00015,21.87673]
[1780409742785,42.56,68449.79,15.1,0.34657,0.00015,21.8833]
[1780409743882,42.56,68450.92,15.1,0.34674,0.00015,21.88758]
[1780409744574,42.56,68449.52,15.1,0.34654,0.00015,21.8824]
[1780409744749,42.56,68449.52,15.1,0.34654,0.00015,21.8824]
[1780409744810,42.56,68449.52,15.1,0.34654,0.00015,21.8824]
[1780409746052,42.56,68443.29,15.1,0.34563,0.00015,21.85909]
[1780409746217,42.56,68443.29,15.1,0.34563,0.00015,21.85909]
[1780409747622,42.56,68442.95,15.1,0.34559,0.00015,21.85796]
[1780409748588,42.56,68443.63,15.1,0.34569,0.00015,21.8606]
[1780409749143,42.56,68443.63,15.1,0.34569,0.00015,21.8606]
[1780409749295,42.56,68440.46,15.1,0.34523,0.00015,21.84874]
[1780409750054,42.56,68437.41,15.1,0.34478,0.00015,21.83718]
[1780409751037,42.56,68437.41,15.1,0.34478,0.00015,21.83718]
[1780409751088,42.56,68437.41,15.1,0.34478,0.00015,21.83718]
[1780409751167,42.56,68437.41,15.1,0.34478,0.00015,21.83718]
[1780409751170,42.56,68437.41,15.1,0.34478,0.00015,21.83718]
[1780409751138,42.56,68428.56,15.1,0.34349,0.00015,21.80361]
[1780409753156,42.56,68420.72,15.1,0.34234,0.00015,21.77368]
[1780409754789,42.56,68420.35,15.1,0.34229,0.00015,21.77227]
[1780409755815,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409755840,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409755873,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409755875,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409755894,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409756059,42.56,68419.88,15.1,0.34222,0.00015,21.77047]
[1780409756535,42.56,68415.21,15.1,0.34154,0.00015,21.75257]
[1780409758406,42.56,68408.98,15.1,0.34064,0.00015,21.72864]
[1780409759046,42.56,68408.98,15.1,0.34064,0.00015,21.72864]
[1780409759572,42.56,68407.67,15.1,0.34045,0.00015,21.72362]
[1780409759614,42.56,68407.67,15.1,0.34045,0.00015,21.72362]
[1780409760008,42.56,68407.67,15.1,0.34045,0.00015,21.72362]
[1780409761219,42.56,68407.73,15.1,0.34046,0.00015,21.72389]
[1780409761289,42.56,68407.73,15.1,0.34046,0.00015,21.72389]
[1780409761371,42.56,68406.77,15.1,0.34032,0.00015,21.72022]
[1780409761442,42.56,68406.77,15.1,0.34032,0.00015,21.72022]
[1780409761525,42.56,68406.77,15.1,0.34032,0.00015,21.72022]
[1780409761903,42.56,68406.77,15.1,0.34032,0.00015,21.72022]
[1780409764187,42.56,68398.23,15.1,0.33908,0.00015,21.68717]
[1780409764482,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409764713,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409764750,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409764830,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409764853,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409764867,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409765013,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409765306,42.56,68398.2,15.1,0.33908,0.00015,21.68711]
[1780409765177,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409765887,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409766071,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409766138,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409766217,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409766351,42.56,68390.04,15.1,0.3379,0.00014,21.65537]
[1780409766273,42.56,68382.31,15.1,0.33678,0.00014,21.62499]
[1780409766629,42.56,68382.31,15.1,0.33678,0.00014,21.62499]
[1780409767116,42.56,68382.31,15.1,0.33678,0.00014,21.62499]
[1780409767270,42.56,68382.31,15.1,0.33678,0.00014,21.62499]
[1780409767874,42.56,68376.23,15.1,0.33589,0.00014,21.60094]
[1780409768655,42.56,68371.91,15.1,0.33527,0.00014,21.58386]
[1780409769325,42.56,68371.91,15.1,0.33527,0.00014,21.58386]
[1780409770316,42.56,68370.72,15.1,0.33509,0.00014,21.57913]
[1780409770343,42.56,68370.72,15.1,0.33509,0.00014,21.57913]
[1780409770472,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409770552,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409770564,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409770850,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409770955,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409771265,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409771302,42.56,68370.21,15.1,0.33502,0.00014,21.5771]
[1780409771283,42.56,68361.29,15.1,0.33373,0.00014,21.54163]
[1780409771450,42.56,68361.29,15.1,0.33373,0.00014,21.54163]
[1780409772289,42.56,68361.29,15.1,0.33373,0.00014,21.54163]
[1780409772333,42.56,68346.85,15.1,0.33165,0.00014,21.48379]
[1780409773025,42.56,68346.85,15.1,0.33165,0.00014,21.48379]
[1780409773308,42.56,68346.85,15.1,0.33165,0.00014,21.48379]
[1780409773647,42.56,68351.98,15.1,0.33239,0.00014,21.50441]
[1780409773876,42.56,68351.98,15.1,0.33239,0.00014,21.50441]
[1780409777114,42.56,68353.08,15.1,0.33255,0.00014,21.50897]
[1780409777416,42.56,68359.33,15.1,0.33346,0.00014,21.53401]
[1780409777903,42.56,68359.33,15.1,0.33346,0.00014,21.53401]
[1780409778343,42.56,68359.33,15.1,0.33346,0.00014,21.53401]
[1780409778351,42.56,68359.33,15.1,0.33346,0.00014,21.53401]
[1780409779352,42.56,68359.92,15.1,0.33354,0.00014,21.53644]
[1780409779493,42.57,68362.74,15.1,0.33395,0.00014,21.5477]
[1780409780351,42.57,68362.74,15.1,0.33395,0.00014,21.5477]
[1780409780682,42.57,68357.03,15.1,0.33313,0.00014,21.52492]
[1780409781274,42.57,68357.03,15.1,0.33313,0.00014,21.52492]
[1780409781680,42.57,68353.2,15.1,0.33258,0.00014,21.50964]
[1780409781884,42.57,68353.2,15.1,0.33258,0.00014,21.50964]
[1780409783474,42.57,68359.07,15.1,0.33343,0.00014,21.5332]
[1780409783719,42.57,68359.07,15.1,0.33343,0.00014,21.5332]
[1780409784315,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409784561,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409784648,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409784675,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409784748,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409784986,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409785027,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409785123,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409785173,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409785309,42.57,68351.53,15.1,0.33234,0.00014,21.50302]
[1780409785383,42.57,68349.12,15.1,0.332,0.00014,21.49342]
[1780409785946,42.57,68349.12,15.1,0.332,0.00014,21.49342]
[1780409785963,42.57,68349.12,15.1,0.332,0.00014,21.49342]
[1780409786182,42.57,68349.12,15.1,0.332,0.00014,21.49342]
[1780409786978,42.57,68342.73,15.1,0.33108,0.00014,21.46774]
[1780409787790,42.57,68339.2,15.1,0.33057,0.00014,21.45355]
[1780409788061,42.57,68339.2,15.1,0.33057,0.00014,21.45355]
[1780409788148,42.57,68339.2,15.1,0.33057,0.00014,21.45355]
[1780409788252,42.57,68339.2,15.1,0.33057,0.00014,21.45355]
[1780409788343,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409788710,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409788753,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409788962,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409789025,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409789112,42.57,68349.05,15.1,0.33199,0.00014,21.49327]
[1780409790257,42.57,68350.94,15.1,0.33227,0.00014,21.50101]
[1780409790525,42.57,68354.19,15.1,0.33274,0.00014,21.51409]
[1780409790578,42.57,68354.19,15.1,0.33274,0.00014,21.51409]
[1780409790652,42.57,68354.19,15.1,0.33274,0.00014,21.51409]
[1780409790658,42.57,68354.19,15.1,0.33274,0.00014,21.51409]
[1780409791479,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791677,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791746,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791749,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791772,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791817,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791916,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791924,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409791931,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409792177,42.57,68359.71,15.1,0.33351,0.00014,21.53292]
[1780409792562,42.57,68360.33,15.1,0.3336,0.00014,21.53539]
[1780409792574,42.57,68360.33,15.1,0.3336,0.00014,21.53539]
[1780409793170,42.57,68368.42,15.1,0.33477,0.00014,21.5676]
[1780409793643,42.57,68368.42,15.1,0.33477,0.00014,21.5676]
[1780409794082,42.57,68368.42,15.1,0.33477,0.00014,21.5676]
[1780409794178,42.59,68380.15,15.1,0.33654,0.00014,21.61571]
[1780409794599,42.59,68380.15,15.1,0.33654,0.00014,21.61571]
[1780409795326,42.59,68380.15,15.1,0.33654,0.00014,21.61571]
[1780409795463,42.59,68381.91,15.1,0.33681,0.00014,21.62289]
[1780409796049,42.59,68381.91,15.1,0.33681,0.00014,21.62289]
[1780409796051,42.59,68381.91,15.1,0.33681,0.00014,21.62289]
[1780409796154,42.59,68381.91,15.1,0.33681,0.00014,21.62289]
[1780409796401,42.59,68386.62,15.1,0.33749,0.00014,21.64135]
[1780409796497,42.59,68386.62,15.1,0.33749,0.00014,21.64135]
[1780409796601,42.59,68386.62,15.1,0.33749,0.00014,21.64135]
[1780409797081,42.59,68386.62,15.1,0.33749,0.00014,21.64135]
[1780409797279,42.59,68395.62,15.1,0.3388,0.00015,21.67658]
[1780409797455,42.59,68395.62,15.1,0.3388,0.00015,21.67658]
[1780409797525,42.59,68395.62,15.1,0.3388,0.00015,21.67658]
[1780409797591,42.59,68395.62,15.1,0.3388,0.00015,21.67658]
[1780409798339,42.59,68395.62,15.1,0.3388,0.00015,21.67658]
[1780409799078,42.59,68399.06,15.1,0.3393,0.00015,21.68994]
[1780409799305,42.59,68399.06,15.1,0.3393,0.00015,21.68994]
[1780409799545,42.59,68405.47,15.1,0.34023,0.00015,21.71482]
[1780409799565,42.59,68405.47,15.1,0.34023,0.00015,21.71482]
[1780409801156,42.59,68405.65,15.1,0.34026,0.00015,21.71557]
[1780409801178,42.59,68405.65,15.1,0.34026,0.00015,21.71557]
[1780409801337,42.59,68405.65,15.1,0.34026,0.00015,21.71557]
[1780409801354,42.59,68405.65,15.1,0.34026,0.00015,21.71557]
[1780409801547,42.59,68402.77,15.1,0.33984,0.00015,21.70448]
[1780409802264,42.59,68402.77,15.1,0.33984,0.00015,21.70448]
[1780409802367,42.59,68402.77,15.1,0.33984,0.00015,21.70448]
[1780409802358,42.6,68410.67,15.1,0.34099,0.00015,21.73503]
[1780409802710,42.6,68410.67,15.1,0.34099,0.00015,21.73503]
[1780409803731,42.6,68413.35,15.1,0.34138,0.00015,21.74533]
[1780409804171,42.6,68413.35,15.1,0.34138,0.00015,21.74533]
[1780409804217,42.6,68413.35,15.1,0.34138,0.00015,21.74533]
[1780409805749,42.6,68418.64,15.1,0.34215,0.00015,21.76564]
[1780409806867,42.6,68417.87,15.1,0.34204,0.00015,21.76269]
[1780409807837,42.6,68416.49,15.1,0.34184,0.00015,21.75741]
[1780409808516,42.6,68416.16,15.1,0.34179,0.00015,21.75615]
[1780409809934,42.6,68410.88,15.1,0.34102,0.00015,21.73589]
[1780409810819,42.6,68408.7,15.1,0.34071,0.00015,21.7275]
[1780409810834,42.6,68415.34,15.1,0.34167,0.00015,21.75304]
[1780409811607,42.6,68415.34,15.1,0.34167,0.00015,21.75304]
[1780409812074,42.6,68415.34,15.1,0.34167,0.00015,21.75304]
[1780409812151,42.6,68415.34,15.1,0.34167,0.00015,21.75304]
[1780409812262,42.6,68415.34,15.1,0.34167,0.00015,21.75304]
[1780409812355,42.6,68422.93,15.1,0.34278,0.00015,21.78208]
[1780409812456,42.6,68422.93,15.1,0.34278,0.00015,21.78208]
[1780409812458,42.6,68422.93,15.1,0.34278,0.00015,21.78208]
[1780409812604,42.6,68422.93,15.1,0.34278,0.00015,21.78208]
[1780409812922,42.6,68422.93,15.1,0.34278,0.00015,21.78208]
[1780409813012,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409813854,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409813865,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409813936,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409814032,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409814038,42.6,68432.73,15.1,0.34421,0.00015,21.81931]
[1780409814410,42.6,68432.14,15.1,0.34412,0.00015,21.81706]
[1780409814546,42.6,68432.14,15.1,0.34412,0.00015,21.81706]
[1780409814850,42.6,68432.14,15.1,0.34412,0.00015,21.81706]
[1780409815365,42.6,68423.16,15.1,0.34281,0.00015,21.78287]
[1780409815533,42.6,68412.18,15.1,0.34121,0.00015,21.74085]
[1780409819372,42.6,68408.78,15.1,0.34072,0.00015,21.72783]
[1780409819626,42.6,68408.78,15.1,0.34072,0.00015,21.72783]
[1780409822060,42.6,68410.12,15.1,0.34092,0.00015,21.73302]
[1780409822365,42.6,68410.12,15.1,0.34092,0.00015,21.73302]
[1780409822630,42.6,68410.26,15.1,0.34094,0.00015,21.73361]
[1780409823522,42.6,68407.84,15.1,0.34059,0.00015,21.72429]
[1780409823607,42.6,68407.84,15.1,0.34059,0.00015,21.72429]
[1780409824443,42.6,68404.28,15.1,0.34007,0.00015,21.71058]
[1780409824630,42.6,68404.28,15.1,0.34007,0.00015,21.71058]
[1780409824761,42.6,68404.28,15.1,0.34007,0.00015,21.71058]
[1780409824863,42.6,68399.53,15.1,0.33938,0.00015,21.69222]
[1780409825880,42.6,68399.53,15.1,0.33938,0.00015,21.69222]
[1780409825916,42.6,68399.53,15.1,0.33938,0.00015,21.69222]
[1780409826248,42.6,68399.53,15.1,0.33938,0.00015,21.69222]
[1780409826329,42.6,68399.53,15.1,0.33938,0.00015,21.69222]
[1780409826332,42.6,68396.34,15.1,0.33891,0.00015,21.67963]
[1780409826557,42.6,68396.34,15.1,0.33891,0.00015,21.67963]
[1780409826777,42.6,68396.34,15.1,0.33891,0.00015,21.67963]
[1780409826874,42.6,68396.34,15.1,0.33891,0.00015,21.67963]
[1780409827274,42.6,68394.21,15.1,0.3386,0.00014,21.67135]
[1780409828026,42.6,68394.21,15.1,0.3386,0.00014,21.67135]
[1780409828185,42.6,68394.21,15.1,0.3386,0.00014,21.67135]
[1780409829460,42.59,68394.52,15.1,0.33864,0.00014,21.67238]
[1780409829631,42.59,68400.83,15.1,0.33955,0.00015,21.69681]
[1780409833576,42.59,68396.25,15.1,0.3389,0.00015,21.67921]
[1780409833638,42.59,68396.25,15.1,0.3389,0.00015,21.67921]
[1780409833660,42.6,68394.09,15.1,0.33858,0.00014,21.67086]
[1780409834975,42.59,68386.34,15.1,0.33746,0.00014,21.64052]
[1780409835424,42.59,68386.34,15.1,0.33746,0.00014,21.64052]
[1780409839999,42.59,68383.93,15.1,0.3371,0.00014,21.63084]
[1780409840029,42.59,68383.93,15.1,0.3371,0.00014,21.63084]
[1780409840230,42.59,68383.93,15.1,0.3371,0.00014,21.63084]
[1780409840813,42.59,68383.87,15.1,0.33709,0.00014,21.63056]
[1780409840938,42.59,68383.87,15.1,0.33709,0.00014,21.63056]
[1780409841118,42.59,68388.58,15.1,0.33778,0.00014,21.6491]
[1780409842228,42.59,68388.58,15.1,0.33778,0.00014,21.6491]
[1780409843601,42.6,68389.35,15.1,0.3379,0.00014,21.65238]
[1780409843789,42.6,68389.35,15.1,0.3379,0.00014,21.65238]
[1780409843977,42.6,68389.35,15.1,0.3379,0.00014,21.65238]
[1780409844150,42.6,68389.35,15.1,0.3379,0.00014,21.65238]
[1780409844279,42.6,68389.35,15.1,0.3379,0.00014,21.65238]
[1780409844389,42.6,68379.69,15.1,0.3365,0.00014,21.61453]
[1780409844451,42.6,68379.69,15.1,0.3365,0.00014,21.61453]
[1780409845133,42.6,68379.69,15.1,0.3365,0.00014,21.61453]
[1780409845395,42.59,68372.65,15.1,0.33548,0.00014,21.58667]
[1780409845900,42.59,68372.65,15.1,0.33548,0.00014,21.58667]
[1780409846006,42.59,68372.65,15.1,0.33548,0.00014,21.58667]
[1780409846311,42.59,68372.65,15.1,0.33548,0.00014,21.58667]
[1780409846432,42.59,68375.72,15.1,0.33592,0.00014,21.59877]
[1780409847018,42.59,68375.72,15.1,0.33592,0.00014,21.59877]
[1780409847029,42.59,68375.72,15.1,0.33592,0.00014,21.59877]
[1780409847615,42.59,68379.86,15.1,0.33652,0.00014,21.61507]
[1780409847951,42.59,68379.86,15.1,0.33652,0.00014,21.61507]
[1780409849094,42.59,68380.79,15.1,0.33665,0.00014,21.61869]
[1780409851062,42.59,68378.67,15.1,0.33634,0.00014,21.61027]
[1780409851247,42.59,68378.67,15.1,0.33634,0.00014,21.61027]
[1780409855601,42.59,68371.18,15.1,0.33523,0.00014,21.57729]
[1780409855620,42.59,68371.18,15.1,0.33523,0.00014,21.57729]
[1780409857033,42.59,68374.8,15.1,0.33575,0.00014,21.59158]
[1780409858684,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409858770,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409858785,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409858909,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409858983,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409859038,42.59,68373.95,15.1,0.33563,0.00014,21.58819]
[1780409859949,42.59,68369.99,15.1,0.33506,0.00014,21.5725]
[1780409859969,42.59,68369.99,15.1,0.33506,0.00014,21.5725]
[1780409860733,42.59,68363.51,15.1,0.33412,0.00014,21.54676]
[1780409860792,42.59,68363.51,15.1,0.33412,0.00014,21.54676]
[1780409860969,42.59,68363.51,15.1,0.33412,0.00014,21.54676]
[1780409861479,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409861533,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409861618,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409861901,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409862309,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409862315,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409862367,42.59,68359.41,15.1,0.33353,0.00014,21.53042]
[1780409862373,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409862573,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409862671,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409862819,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409863080,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409863155,42.59,68351.31,15.1,0.33236,0.00014,21.49804]
[1780409863327,42.59,68337.11,15.1,0.33032,0.00014,21.44085]
[1780409864046,42.59,68337.11,15.1,0.33032,0.00014,21.44085]
[1780409864308,42.59,68337.11,15.1,0.33032,0.00014,21.44085]
[1780409864426,42.59,68330.82,15.1,0.32941,0.00014,21.41514]
[1780409865058,42.59,68330.82,15.1,0.32941,0.00014,21.41514]
[1780409865368,42.59,68330.82,15.1,0.32941,0.00014,21.41514]
[1780409865595,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409865600,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409865662,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409865687,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409865881,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409865990,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409866021,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409866222,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409866444,42.59,68331.81,15.1,0.32955,0.00014,21.41916]
[1780409866446,42.59,68338.74,15.1,0.33055,0.00014,21.44731]
[1780409866758,42.59,68338.74,15.1,0.33055,0.00014,21.44731]
[1780409867114,42.59,68338.74,15.1,0.33055,0.00014,21.44731]
[1780409867733,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868084,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868106,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868172,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868213,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868410,42.59,68339.64,15.1,0.33068,0.00014,21.45095]
[1780409868268,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868467,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868528,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868539,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868560,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868563,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868745,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868765,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409868975,42.59,68346.78,15.1,0.33171,0.00014,21.47983]
[1780409869020,42.59,68355.43,15.1,0.33296,0.00014,21.51461]
[1780409869533,42.59,68355.43,15.1,0.33296,0.00014,21.51461]
[1780409870814,42.59,68355.32,15.1,0.33294,0.00014,21.51423]
[1780409870859,42.59,68355.32,15.1,0.33294,0.00014,21.51423]
[1780409872534,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409872589,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409872635,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409872641,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409872874,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409872910,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409873108,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409873259,42.59,68360.02,15.1,0.33362,0.00014,21.53307]
[1780409873800,42.59,68364.15,15.1,0.33422,0.00014,21.54954]
[1780409875280,42.59,68364.38,15.1,0.33426,0.00014,21.55047]
[1780409875631,42.59,68362.26,15.1,0.33395,0.00014,21.54205]
[1780409876076,42.59,68362.26,15.1,0.33395,0.00014,21.54205]
[1780409876082,42.59,68362.26,15.1,0.33395,0.00014,21.54205]
[1780409876295,42.59,68362.26,15.1,0.33395,0.00014,21.54205]
[1780409876641,42.59,68363.28,15.1,0.3341,0.00014,21.54611]
[1780409877034,42.59,68363.28,15.1,0.3341,0.00014,21.54611]
[1780409877920,42.59,68368.96,15.1,0.33492,0.00014,21.56867]
[1780409877947,42.59,68368.96,15.1,0.33492,0.00014,21.56867]
[1780409877985,42.59,68368.96,15.1,0.33492,0.00014,21.56867]
[1780409880006,42.59,68366.29,15.1,0.33453,0.00014,21.55809]
[1780409880154,42.59,68366.29,15.1,0.33453,0.00014,21.55809]
[1780409880514,42.59,68367.02,15.1,0.33464,0.00014,21.56098]
[1780409882024,42.59,68366.94,15.1,0.33463,0.00014,21.56067]
[1780409882038,42.59,68366.94,15.1,0.33463,0.00014,21.56067]
[1780409882415,42.59,68366.94,15.1,0.33463,0.00014,21.56067]
[1780409883118,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883139,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883294,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883420,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883424,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883433,42.59,68362.89,15.1,0.33404,0.00014,21.54457]
[1780409883394,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409883650,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409883776,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409883780,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409883945,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409884146,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409884430,42.59,68351.23,15.1,0.33236,0.00014,21.498]
[1780409884386,42.59,68335.26,15.1,0.33006,0.00014,21.43359]
[1780409884554,42.59,68335.26,15.1,0.33006,0.00014,21.43359]
[1780409884738,42.59,68335.26,15.1,0.33006,0.00014,21.43359]
[1780409885442,42.59,68325.28,15.1,0.32862,0.00014,21.39289]
[1780409885803,42.59,68325.28,15.1,0.32862,0.00014,21.39289]
[1780409885881,42.59,68325.28,15.1,0.32862,0.00014,21.39289]
[1780409886310,42.59,68325.28,15.1,0.32862,0.00014,21.39289]
[1780409886686,42.59,68327.41,15.1,0.32893,0.00014,21.4015]
[1780409887201,42.59,68327.41,15.1,0.32893,0.00014,21.4015]
[1780409887467,42.59,68327.41,15.1,0.32893,0.00014,21.4015]
[1780409887365,42.59,68335.1,15.1,0.33003,0.00014,21.43272]
[1780409889526,42.59,68332.21,15.1,0.32961,0.00014,21.42088]
[1780409890315,42.59,68332.21,15.1,0.32961,0.00014,21.42088]
[1780409891261,42.59,68332.82,15.1,0.3297,0.00014,21.42329]
[1780409893806,42.59,68337.17,15.1,0.33032,0.00014,21.441]
[1780409894661,42.59,68334.21,15.1,0.3299,0.00014,21.42907]
[1780409895080,42.59,68334.21,15.1,0.3299,0.00014,21.42907]
[1780409895084,42.59,68334.21,15.1,0.3299,0.00014,21.42907]
[1780409895379,42.59,68334.21,15.1,0.3299,0.00014,21.42907]
[1780409897576,42.59,68328.13,15.1,0.32902,0.00014,21.40417]
[1780409898073,42.59,68328.13,15.1,0.32902,0.00014,21.40417]
[1780409898247,42.59,68328.13,15.1,0.32902,0.00014,21.40417]
[1780409898267,42.59,68328.13,15.1,0.32902,0.00014,21.40417]
[1780409899424,42.59,68330.16,15.1,0.32931,0.00014,21.41239]
[1780409899476,42.59,68330.16,15.1,0.32931,0.00014,21.41239]
[1780409899500,42.59,68331.28,15.1,0.32947,0.00014,21.4169]
[1780409899666,42.59,68331.28,15.1,0.32947,0.00014,21.4169]
[1780409899823,42.59,68331.28,15.1,0.32947,0.00014,21.4169]
[1780409900284,42.59,68322.94,15.1,0.32827,0.00014,21.38286]
[1780409900582,42.59,68322.94,15.1,0.32827,0.00014,21.38286]
[1780409901020,42.59,68322.94,15.1,0.32827,0.00014,21.38286]
[1780409901175,42.59,68307.13,15.1,0.326,0.00014,21.31787]
[1780409901574,42.59,68307.13,15.1,0.326,0.00014,21.31787]
[1780409901608,42.59,68307.13,15.1,0.326,0.00014,21.31787]
[1780409902148,42.59,68307.13,15.1,0.326,0.00014,21.31787]
[1780409903601,42.58,68302.59,15.1,0.32534,0.00014,21.29875]
[1780409904241,42.58,68302.59,15.1,0.32534,0.00014,21.29875]
[1780409904376,42.58,68302.59,15.1,0.32534,0.00014,21.29875]
[1780409904695,42.58,68301.81,15.1,0.32523,0.00014,21.29539]
[1780409904783,42.58,68301.81,15.1,0.32523,0.00014,21.29539]
[1780409904907,42.58,68301.81,15.1,0.32523,0.00014,21.29539]
[1780409905202,42.58,68298.96,15.1,0.32482,0.00014,21.28362]
[1780409905515,42.58,68298.96,15.1,0.32482,0.00014,21.28362]
[1780409906631,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409906689,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409906799,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409907161,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409907163,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409907184,42.58,68292.61,15.1,0.32391,0.00014,21.25707]
[1780409907623,42.58,68288.68,15.1,0.32334,0.00014,21.24054]
[1780409907823,42.58,68288.68,15.1,0.32334,0.00014,21.24054]
[1780409908327,42.58,68288.68,15.1,0.32334,0.00014,21.24054]
[1780409908337,42.58,68281.72,15.1,0.32235,0.00014,21.2113]
[1780409908873,42.58,68281.72,15.1,0.32235,0.00014,21.2113]
[1780409909519,42.58,68281.44,15.1,0.3223,0.00014,21.21003]
[1780409909596,42.58,68281.44,15.1,0.3223,0.00014,21.21003]
[1780409912049,42.58,68277.8,15.1,0.32176,0.00014,21.19128]
[1780409912926,42.58,68279.53,15.1,0.322,0.00014,21.19849]
[1780409912944,42.58,68279.53,15.1,0.322,0.00014,21.19849]
[1780409913252,42.58,68279.53,15.1,0.322,0.00014,21.19849]
[1780409913367,42.58,68279.53,15.1,0.322,0.00014,21.19849]
[1780409914084,42.57,68282.86,15.1,0.32245,0.00014,21.21191]
[1780409914274,42.57,68282.86,15.1,0.32245,0.00014,21.21191]
[1780409914402,42.57,68282.86,15.1,0.32245,0.00014,21.21191]
[1780409914502,42.57,68282.86,15.1,0.32245,0.00014,21.21191]
[1780409914752,42.57,68288.08,15.1,0.3232,0.00014,21.23371]
[1780409915207,42.57,68288.08,15.1,0.3232,0.00014,21.23371]
[1780409915315,42.57,68294.24,15.1,0.32407,0.00014,21.25934]
[1780409916311,42.57,68294.24,15.1,0.32407,0.00014,21.25934]
[1780409916384,42.57,68294.24,15.1,0.32407,0.00014,21.25934]
[1780409916525,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409916579,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409916651,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917095,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917100,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917224,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917288,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917459,42.57,68300.43,15.1,0.32496,0.00014,21.28516]
[1780409917313,42.57,68291.64,15.1,0.32371,0.00014,21.24867]
[1780409917624,42.57,68291.64,15.1,0.32371,0.00014,21.24867]
[1780409918105,42.57,68291.64,15.1,0.32371,0.00014,21.24867]
[1780409918522,42.57,68291.64,15.1,0.32371,0.00014,21.24867]
[1780409918386,42.57,68283.64,15.1,0.32256,0.00014,21.21508]
[1780409918577,42.57,68283.64,15.1,0.32256,0.00014,21.21508]
[1780409919001,42.57,68283.64,15.1,0.32256,0.00014,21.21508]
[1780409919232,42.57,68283.64,15.1,0.32256,0.00014,21.21508]
[1780409919498,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409919535,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409919732,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409919749,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409919802,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409919993,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409920028,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409920187,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409920337,42.57,68270.46,15.1,0.32068,0.00014,21.1595]
[1780409920360,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409920786,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409920984,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409921038,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409921246,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409921413,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409921417,42.57,68246.11,15.1,0.31722,0.00014,21.05576]
[1780409921434,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409921565,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409921607,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409921727,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409922351,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409922379,42.57,68234.57,15.1,0.31559,0.00014,21.00607]
[1780409922482,42.57,68226.32,15.1,0.31443,0.00014,20.97043]
[1780409922576,42.57,68226.32,15.1,0.31443,0.00014,20.97043]
[1780409923080,42.57,68226.32,15.1,0.31443,0.00014,20.97043]
[1780409923438,42.57,68218.81,15.1,0.31337,0.00014,20.93785]
[1780409923685,42.57,68218.81,15.1,0.31337,0.00014,20.93785]
[1780409924651,42.57,68212.05,15.1,0.31241,0.00014,20.90827]
[1780409924700,42.57,68212.05,15.1,0.31241,0.00014,20.90827]
[1780409925153,42.57,68212.05,15.1,0.31241,0.00014,20.90827]
[1780409926061,42.57,68208.65,15.1,0.31192,0.00014,20.89294]
[1780409926242,42.57,68208.65,15.1,0.31192,0.00014,20.89294]
[1780409926500,42.57,68208.65,15.1,0.31192,0.00014,20.89294]
[1780409926617,42.55,68205.96,15.1,0.31147,0.00014,20.87898]
[1780409926652,42.55,68205.96,15.1,0.31147,0.00014,20.87898]
[1780409926685,42.55,68205.96,15.1,0.31147,0.00014,20.87898]
[1780409926694,42.55,68205.96,15.1,0.31147,0.00014,20.87898]
[1780409927500,42.56,68216.32,15.1,0.31299,0.00014,20.9261]
[1780409927713,42.56,68216.32,15.1,0.31299,0.00014,20.9261]
[1780409928411,42.56,68219.08,15.1,0.31338,0.00014,20.93814]
[1780409928696,42.56,68219.08,15.1,0.31338,0.00014,20.93814]
[1780409928725,42.56,68219.08,15.1,0.31338,0.00014,20.93814]
[1780409929415,42.56,68216.3,15.1,0.31299,0.00014,20.92618]
[1780409929862,42.56,68216.3,15.1,0.31299,0.00014,20.92618]
[1780409929947,42.56,68216.3,15.1,0.31299,0.00014,20.92618]
[1780409931114,42.56,68210.03,15.1,0.31211,0.00014,20.89873]
[1780409931393,42.56,68210.03,15.1,0.31211,0.00014,20.89873]
[1780409931429,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409931661,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409931774,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409931915,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409931948,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409932055,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409932107,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409932232,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409932234,42.56,68223.79,15.1,0.31403,0.00014,20.95842]
[1780409932436,42.56,68236.24,15.1,0.3158,0.00014,21.01251]
[1780409933220,42.56,68236.24,15.1,0.3158,0.00014,21.01251]
[1780409933238,42.56,68236.24,15.1,0.3158,0.00014,21.01251]
[1780409933278,42.56,68236.24,15.1,0.3158,0.00014,21.01251]
[1780409933397,42.56,68236.24,15.1,0.3158,0.00014,21.01251]
[1780409933859,42.56,68239.33,15.1,0.31624,0.00014,21.02597]
[1780409934181,42.56,68239.33,15.1,0.31624,0.00014,21.02597]
[1780409934735,42.57,68235.12,15.1,0.31568,0.00014,21.00873]
[1780409934895,42.57,68235.12,15.1,0.31568,0.00014,21.00873]
[1780409934956,42.57,68235.12,15.1,0.31568,0.00014,21.00873]
[1780409937539,42.59,68238.91,15.1,0.31627,0.00014,21.02677]
[1780409937544,42.59,68238.91,15.1,0.31627,0.00014,21.02677]
[1780409939046,42.6,68232.42,15.1,0.31541,0.00014,21.00044]
[1780409940064,42.61,68228.01,15.1,0.31482,0.00014,20.98219]
[1780409940178,42.61,68228.01,15.1,0.31482,0.00014,20.98219]
[1780409940180,42.61,68228.01,15.1,0.31482,0.00014,20.98219]
[1780409940800,42.61,68227.34,15.1,0.31476,0.00014,20.98025]
[1780409941036,42.61,68227.34,15.1,0.31476,0.00014,20.98025]
[1780409941466,42.61,68227.34,15.1,0.31476,0.00014,20.98025]
[1780409942454,42.62,68229.62,15.1,0.31512,0.00014,20.99121]
[1780409942497,42.62,68229.62,15.1,0.31512,0.00014,20.99121]
[1780409942528,42.62,68229.62,15.1,0.31512,0.00014,20.99121]
[1780409942613,42.63,68231.55,15.1,0.31543,0.00014,21.00064]
[1780409942839,42.63,68231.55,15.1,0.31543,0.00014,21.00064]
[1780409942872,42.63,68231.55,15.1,0.31543,0.00014,21.00064]
[1780409944368,42.63,68234.85,15.1,0.3159,0.00014,21.01496]
[1780409944421,42.63,68234.85,15.1,0.3159,0.00014,21.01496]
[1780409944523,42.63,68225.44,15.1,0.31458,0.00014,20.97443]
[1780409945168,42.63,68225.44,15.1,0.31458,0.00014,20.97443]
[1780409945530,42.63,68226.78,15.1,0.31477,0.00014,20.98043]
[1780409947020,42.64,68229.36,15.1,0.31514,0.00014,20.99169]
[1780409947544,42.64,68221.35,15.1,0.31401,0.00014,20.95701]
[1780409948116,42.64,68221.35,15.1,0.31401,0.00014,20.95701]
[1780409948170,42.64,68221.35,15.1,0.31401,0.00014,20.95701]
[1780409948459,42.64,68221.35,15.1,0.31401,0.00014,20.95701]
[1780409948551,42.63,68211.87,15.1,0.31267,0.00014,20.91567]
[1780409949558,42.63,68204.73,15.1,0.31164,0.00014,20.88376]
[1780409949828,42.63,68204.73,15.1,0.31164,0.00014,20.88376]
[1780409949848,42.63,68204.73,15.1,0.31164,0.00014,20.88376]
[1780409950780,42.63,68204.24,15.1,0.31156,0.00014,20.88127]
[1780409950797,42.63,68204.24,15.1,0.31156,0.00014,20.88127]
[1780409950864,42.63,68204.24,15.1,0.31156,0.00014,20.88127]
[1780409951400,42.63,68204.24,15.1,0.31156,0.00014,20.88127]
[1780409951613,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409951941,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409951967,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409951988,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409952461,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409952471,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409952641,42.63,68201.27,15.1,0.31114,0.00014,20.86816]
[1780409953093,42.63,68195.4,15.1,0.31032,0.00014,20.84236]
[1780409953189,42.63,68195.4,15.1,0.31032,0.00014,20.84236]
[1780409953283,42.63,68195.4,15.1,0.31032,0.00014,20.84236]
[1780409953593,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409953679,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409953782,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954141,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954275,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954336,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954381,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954657,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954779,42.63,68202.44,15.1,0.31131,0.00014,20.87324]
[1780409954927,42.61,68206.42,15.1,0.3118,0.00014,20.88877]
[1780409955552,42.61,68206.42,15.1,0.3118,0.00014,20.88877]
[1780409955612,42.61,68206.42,15.1,0.3118,0.00014,20.88877]
[1780409956199,42.61,68208.93,15.1,0.31215,0.00014,20.8998]
[1780409956251,42.61,68208.93,15.1,0.31215,0.00014,20.8998]
[1780409957406,42.61,68205.84,15.1,0.31172,0.00014,20.88627]
[1780409957588,42.61,68205.84,15.1,0.31172,0.00014,20.88627]
[1780409957665,42.61,68205.84,15.1,0.31172,0.00014,20.88627]
[1780409957787,42.61,68202.64,15.1,0.31127,0.00014,20.87221]
[1780409958526,42.61,68202.64,15.1,0.31127,0.00014,20.87221]
[1780409958788,42.61,68199.04,15.1,0.31076,0.00014,20.85639]
[1780409958837,42.61,68199.04,15.1,0.31076,0.00014,20.85639]
[1780409959051,42.61,68199.04,15.1,0.31076,0.00014,20.85639]
[1780409960667,42.61,68199.26,15.1,0.3108,0.00014,20.8574]
[1780409961680,42.61,68195.96,15.1,0.31033,0.00014,20.84291]
[1780409962723,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409962765,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409962810,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409962976,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409963074,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409963422,42.61,68205.83,15.1,0.31172,0.00014,20.88631]
[1780409964278,42.61,68207.72,15.1,0.31199,0.00014,20.89459]
[1780409964308,42.61,68207.72,15.1,0.31199,0.00014,20.89459]
[1780409964329,42.61,68207.72,15.1,0.31199,0.00014,20.89459]
[1780409964349,42.61,68207.72,15.1,0.31199,0.00014,20.89459]
[1780409964402,42.61,68207.72,15.1,0.31199,0.00014,20.89459]
[1780409964691,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409964749,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409964841,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409964910,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965050,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965167,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965452,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965514,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965691,42.61,68223.93,15.1,0.31427,0.00014,20.9652]
[1780409965814,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409965848,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409965943,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966112,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966208,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966289,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966298,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966315,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966418,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966462,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966527,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966611,42.61,68224.49,15.1,0.31435,0.00014,20.96781]
[1780409966622,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409966953,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967103,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967219,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967360,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967393,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967519,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967605,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967636,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967657,42.61,68235.4,15.1,0.3159,0.00014,21.01508]
[1780409967653,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409967890,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409967970,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968085,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968111,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968353,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968458,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968629,42.61,68243.5,15.1,0.31705,0.00014,21.05001]
[1780409968703,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969146,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969362,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969377,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969529,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969593,42.62,68251.23,15.1,0.31814,0.00014,21.08316]
[1780409969691,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409969720,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409969744,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409969961,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409970278,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409970283,42.62,68261.68,15.1,0.31963,0.00014,21.1277]
[1780409971123,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971135,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971282,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971389,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971398,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971679,42.62,68266.84,15.1,0.32036,0.00014,21.14955]
[1780409971782,42.62,68267.71,15.1,0.32046,0.00014,21.1499]
[1780409972233,42.62,68267.71,15.1,0.32046,0.00014,21.1499]
[1780409972284,42.62,68267.71,15.1,0.32046,0.00014,21.1499]
[1780409972335,42.62,68267.71,15.1,0.32046,0.00014,21.1499]
[1780409973257,42.62,68267.4,15.1,0.32042,0.00014,21.14856]
[1780409973809,42.62,68268.68,15.1,0.3206,0.00014,21.15394]
[1780409975126,42.62,68269.24,15.1,0.32068,0.00014,21.15627]
[1780409975257,42.62,68269.24,15.1,0.32068,0.00014,21.15627]
[1780409977134,42.61,68272.92,15.1,0.3212,0.00014,21.17173]
[1780409977253,42.61,68272.92,15.1,0.3212,0.00014,21.17173]
[1780409977295,42.61,68272.92,15.1,0.3212,0.00014,21.17173]
[1780409977326,42.61,68272.92,15.1,0.3212,0.00014,21.17173]
[1780409977394,42.61,68272.92,15.1,0.3212,0.00014,21.17173]
[1780409979326,42.61,68280.47,15.1,0.32227,0.00014,21.20338]
[1780409979546,42.61,68280.47,15.1,0.32227,0.00014,21.20338]
[1780409979847,42.61,68285.06,15.1,0.32292,0.00014,21.22255]
[1780409979939,42.61,68285.06,15.1,0.32292,0.00014,21.22255]
[1780409979982,42.61,68285.06,15.1,0.32292,0.00014,21.22255]
[1780409980026,42.61,68285.06,15.1,0.32292,0.00014,21.22255]
[1780409980217,42.61,68285.06,15.1,0.32292,0.00014,21.22255]
[1780409980802,42.61,68286.06,15.1,0.32306,0.00014,21.22666]
[1780409981302,42.61,68286.06,15.1,0.32306,0.00014,21.22666]
[1780409981309,42.61,68286.06,15.1,0.32306,0.00014,21.22666]
[1780409981670,42.61,68286.06,15.1,0.32306,0.00014,21.22666]
[1780409981337,42.61,68277.41,15.1,0.32182,0.00014,21.19032]
[1780409981808,42.61,68277.41,15.1,0.32182,0.00014,21.19032]
[1780409982379,42.61,68277.41,15.1,0.32182,0.00014,21.19032]
[1780409982968,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983045,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983113,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983117,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983142,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983192,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983392,42.61,68273.23,15.1,0.32123,0.00014,21.17264]
[1780409983456,42.61,68258.46,15.1,0.31913,0.00014,21.11008]
[1780409984529,42.61,68258.46,15.1,0.31913,0.00014,21.11008]
[1780409984627,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409984833,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409984905,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409985275,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409985437,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409985476,42.61,68245.45,15.1,0.31728,0.00014,21.05448]
[1780409985677,42.61,68233.93,15.1,0.31565,0.00014,21.00495]
[1780409986131,42.61,68233.93,15.1,0.31565,0.00014,21.00495]
[1780409986434,42.61,68233.93,15.1,0.31565,0.00014,21.00495]
[1780409986479,42.61,68233.93,15.1,0.31565,0.00014,21.00495]
[1780409986631,42.61,68212.68,15.1,0.31265,0.00014,20.9126]
[1780409987665,42.61,68205.35,15.1,0.31161,0.00014,20.88042]
[1780409989027,42.61,68202.95,15.1,0.31128,0.00014,20.86986]
[1780409990064,42.61,68215.0,15.1,0.31297,0.00014,20.92258]
[1780409991461,42.61,68215.0,15.1,0.31297,0.00014,20.92258]
[1780409991916,42.61,68217.28,15.1,0.31329,0.00014,20.93251]
[1780409992460,42.61,68217.28,15.1,0.31329,0.00014,20.93251]
[1780409994968,42.61,68213.23,15.1,0.31272,0.00014,20.91473]
[1780409995965,42.61,68214.41,15.1,0.31288,0.00014,20.91986]
[1780409997380,42.61,68208.16,15.1,0.312,0.00014,20.89252]
[1780409999504,42.61,68202.66,15.1,0.31123,0.00014,20.86836]
[1780409999773,42.61,68204.85,15.1,0.31154,0.00014,20.87797]
[1780409999954,42.61,68204.85,15.1,0.31154,0.00014,20.87797]
[1780410000579,42.61,68204.85,15.1,0.31154,0.00014,20.87797]
[1780410000676,42.61,68211.73,15.1,0.3125,0.00014,20.90808]
[1780410000754,42.61,68211.73,15.1,0.3125,0.00014,20.90808]
[1780410000775,42.61,68211.73,15.1,0.3125,0.00014,20.90808]
[1780410001590,42.61,68211.73,15.1,0.3125,0.00014,20.90808]
[1780410002269,42.61,68208.52,15.1,0.31205,0.00014,20.89405]
[1780410002460,42.61,68208.52,15.1,0.31205,0.00014,20.89405]
[1780410002669,42.61,68208.52,15.1,0.31205,0.00014,20.89405]
[1780410003221,42.61,68202.02,15.1,0.31114,0.00014,20.86553]
[1780410003398,42.61,68202.02,15.1,0.31114,0.00014,20.86553]
[1780410004895,42.6,68195.9,15.1,0.31027,0.00014,20.8384]
[1780410004995,42.6,68195.9,15.1,0.31027,0.00014,20.8384]
[1780410006421,42.6,68192.27,15.1,0.30976,0.00014,20.82241]
[1780410006703,42.6,68185.22,15.1,0.30877,0.00014,20.79105]
[1780410007246,42.6,68185.22,15.1,0.30877,0.00014,20.79105]
[1780410007304,42.6,68185.22,15.1,0.30877,0.00014,20.79105]
[1780410007371,42.6,68185.22,15.1,0.30877,0.00014,20.79105]
[1780410007800,42.6,68178.35,15.1,0.3078,0.00014,20.76038]
[1780410007829,42.6,68178.35,15.1,0.3078,0.00014,20.76038]
[1780410008758,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009343,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009428,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009493,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009777,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009789,42.6,68167.2,15.1,0.30624,0.00014,20.71048]
[1780410009868,42.6,68168.22,15.1,0.30638,0.00014,20.71494]
[1780410009989,42.6,68168.22,15.1,0.30638,0.00014,20.71494]
[1780410010206,42.6,68168.22,15.1,0.30638,0.00014,20.71494]
[1780410010228,42.6,68168.22,15.1,0.30638,0.00014,20.71494]
[1780410010332,42.6,68168.22,15.1,0.30638,0.00014,20.71494]
[1780410010583,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410010832,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011006,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011133,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011196,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011237,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011383,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011420,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011451,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011696,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011820,42.6,68165.5,15.1,0.306,0.00014,20.7027]
[1780410011881,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012048,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012074,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012218,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012287,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012471,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012532,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012588,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012815,42.6,68171.0,15.1,0.30676,0.00014,20.72722]
[1780410012618,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013004,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013134,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013616,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013662,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013766,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013772,42.6,68190.59,15.1,0.3095,0.00014,20.81422]
[1780410013793,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014205,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014470,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014527,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014605,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014610,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014744,42.6,68205.71,15.1,0.31162,0.00014,20.88079]
[1780410014751,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410014870,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015083,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015163,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015249,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015328,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015409,42.6,68225.78,15.1,0.31445,0.00014,20.96837]
[1780410015817,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410015983,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016049,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016073,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016332,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016377,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016557,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016794,42.6,68247.62,15.1,0.31755,0.00014,21.06263]
[1780410016570,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410016863,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017064,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017150,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017239,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017345,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017390,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017639,42.6,68259.37,15.1,0.31921,0.00014,21.11272]
[1780410017754,42.6,68261.89,15.1,0.31957,0.00014,21.12347]
[1780410018438,42.6,68261.89,15.1,0.31957,0.00014,21.12347]
[1780410018564,42.6,68261.89,15.1,0.31957,0.00014,21.12347]
[1780410018717,42.6,68261.89,15.1,0.31957,0.00014,21.12347]
[1780410018791,42.6,68261.89,15.1,0.31957,0.00014,21.12347]
[1780410018909,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019046,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019062,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019335,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019340,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019343,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019531,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019686,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410019793,42.6,68257.34,15.1,0.31892,0.00014,21.10413]
[1780410021733,42.6,68252.7,15.1,0.31827,0.00014,21.08437]
[1780410023251,42.6,68253.37,15.1,0.31836,0.00014,21.08727]
[1780410026498,42.6,68258.36,15.1,0.31907,0.00014,21.10858]
[1780410026591,42.6,68258.36,15.1,0.31907,0.00014,21.10858]
[1780410026613,42.6,68258.36,15.1,0.31907,0.00014,21.10858]
[1780410026747,42.6,68258.36,15.1,0.31907,0.00014,21.10858]
[1780410026825,42.6,68258.36,15.1,0.31907,0.00014,21.10858]
[1780410026990,42.6,68256.72,15.1,0.31884,0.00014,21.10161]
[1780410027058,42.6,68256.72,15.1,0.31884,0.00014,21.10161]
[1780410027732,42.6,68256.72,15.1,0.31884,0.00014,21.10161]
[1780410028158,42.6,68252.05,15.1,0.31818,0.00014,21.08172]
[1780410028353,42.6,68252.05,15.1,0.31818,0.00014,21.08172]
[1780410028381,42.6,68244.98,15.1,0.31718,0.00014,21.05149]
[1780410029440,42.6,68244.98,15.1,0.31718,0.00014,21.05149]
[1780410030097,42.6,68240.39,15.1,0.31653,0.00014,21.03181]
[1780410030184,42.6,68240.39,15.1,0.31653,0.00014,21.03181]
[1780410030303,42.6,68240.39,15.1,0.31653,0.00014,21.03181]
[1780410031723,42.6,68236.54,15.1,0.31599,0.00014,21.0153]
[1780410031874,42.6,68237.63,15.1,0.31612,0.00014,21.01674]
[1780410031890,42.6,68237.63,15.1,0.31612,0.00014,21.01674]
[1780410031930,42.6,68237.63,15.1,0.31612,0.00014,21.01674]
[1780410031975,42.6,68237.63,15.1,0.31612,0.00014,21.01674]
[1780410032670,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033164,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033293,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033457,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033465,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033546,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033562,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033638,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033660,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033782,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033940,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410034008,42.6,68247.86,15.1,0.31757,0.00014,21.06073]
[1780410033779,42.6,68258.11,15.1,0.31903,0.00014,21.10453]
[1780410034400,42.6,68258.11,15.1,0.31903,0.00014,21.10453]
[1780410034430,42.6,68258.11,15.1,0.31903,0.00014,21.10453]
[1780410034446,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410035042,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410035271,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410035700,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410035732,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410035737,42.6,68265.81,15.1,0.32012,0.00014,21.13724]
[1780410036869,42.6,68266.68,15.1,0.32025,0.00014,21.14093]
[1780410038209,42.6,68259.04,15.1,0.31916,0.00014,21.10849]
[1780410038820,42.6,68259.04,15.1,0.31916,0.00014,21.10849]
[1780410039684,42.6,68257.84,15.1,0.31899,0.00014,21.10338]
[1780410040056,42.6,68257.32,15.1,0.31891,0.00014,21.10117]
[1780410040259,42.6,68257.32,15.1,0.31891,0.00014,21.10117]
[1780410040499,42.6,68257.32,15.1,0.31891,0.00014,21.10117]
[1780410041437,42.6,68258.86,15.1,0.31913,0.00014,21.10773]
[1780410042608,42.6,68262.62,15.1,0.31967,0.00014,21.1237]
[1780410043208,42.6,68263.16,15.1,0.31974,0.00014,21.126]
[1780410043706,42.6,68263.16,15.1,0.31974,0.00014,21.126]
[1780410045284,42.6,68266.17,15.1,0.32017,0.00014,21.13873]
[1780410045544,42.6,68266.17,15.1,0.32017,0.00014,21.13873]
[1780410047082,42.6,68262.81,15.1,0.31969,0.00014,21.12446]
[1780410047948,42.6,68260.56,15.1,0.31937,0.00014,21.1149]
[1780410048946,42.6,68261.03,15.1,0.31944,0.00014,21.11688]
[1780410049091,42.6,68261.03,15.1,0.31944,0.00014,21.11688]
[1780410049605,42.6,68261.03,15.1,0.31944,0.00014,21.11688]
[1780410049680,42.6,68261.03,15.1,0.31944,0.00014,21.11688]
[1780410049917,42.6,68254.44,15.1,0.3185,0.00014,21.08885]
[1780410050148,42.6,68254.44,15.1,0.3185,0.00014,21.08885]
[1780410050342,42.6,68254.44,15.1,0.3185,0.00014,21.08885]
[1780410050386,42.6,68254.44,15.1,0.3185,0.00014,21.08885]
[1780410050734,42.6,68248.97,15.1,0.31773,0.00014,21.06549]
[1780410051650,42.6,68248.97,15.1,0.31773,0.00014,21.06549]
[1780410051714,42.6,68248.97,15.1,0.31773,0.00014,21.06549]
[1780410051988,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052368,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052579,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052608,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052653,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052768,42.6,68243.01,15.1,0.31688,0.00014,21.03995]
[1780410052824,42.6,68235.45,15.1,0.31582,0.00014,21.00745]
[1780410053226,42.6,68235.45,15.1,0.31582,0.00014,21.00745]
[1780410053279,42.6,68235.45,15.1,0.31582,0.00014,21.00745]
[1780410053300,42.6,68235.45,15.1,0.31582,0.00014,21.00745]
[1780410053374,42.6,68235.45,15.1,0.31582,0.00014,21.00745]
[1780410053698,42.6,68218.91,15.1,0.31348,0.00014,20.93569]
[1780410053930,42.6,68218.91,15.1,0.31348,0.00014,20.93569]
[1780410054056,42.6,68218.91,15.1,0.31348,0.00014,20.93569]
[1780410054859,42.6,68218.91,15.1,0.31348,0.00014,20.93569]
[1780410054877,42.6,68207.69,15.1,0.31189,0.00014,20.8866]
[1780410055399,42.6,68207.69,15.1,0.31189,0.00014,20.8866]
[1780410055477,42.6,68207.69,15.1,0.31189,0.00014,20.8866]
[1780410055826,42.6,68197.44,15.1,0.31045,0.00014,20.84154]
[1780410056766,42.6,68197.44,15.1,0.31045,0.00014,20.84154]
[1780410056795,42.6,68197.44,15.1,0.31045,0.00014,20.84154]
[1780410057405,42.6,68193.06,15.1,0.30983,0.00014,20.82202]
[1780410057641,42.6,68193.06,15.1,0.30983,0.00014,20.82202]
[1780410057722,42.6,68184.99,15.1,0.3087,0.00014,20.78634]
[1780410058123,42.6,68184.99,15.1,0.3087,0.00014,20.78634]
[1780410059641,42.6,68180.77,15.1,0.3081,0.00014,20.76744]
[1780410059672,42.6,68180.77,15.1,0.3081,0.00014,20.76744]
[1780410059822,42.6,68180.77,15.1,0.3081,0.00014,20.76744]
[1780410059917,42.6,68179.83,15.1,0.30797,0.00014,20.76314]
[1780410060447,42.6,68179.83,15.1,0.30797,0.00014,20.76314]
[1780410060479,42.6,68179.83,15.1,0.30797,0.00014,20.76314]
[1780410060520,42.6,68179.83,15.1,0.30797,0.00014,20.76314]
[1780410060645,42.6,68182.37,15.1,0.30832,0.00014,20.77441]
[1780410061847,42.6,68182.37,15.1,0.30832,0.00014,20.77441]
[1780410062171,42.6,68180.78,15.1,0.3081,0.00014,20.76723]
[1780410062961,42.6,68180.78,15.1,0.3081,0.00014,20.76723]
[1780410063054,42.6,68177.38,15.1,0.30762,0.00014,20.75197]
[1780410063446,42.6,68177.38,15.1,0.30762,0.00014,20.75197]
[1780410063906,42.6,68177.38,15.1,0.30762,0.00014,20.75197]
[1780410063926,42.6,68177.38,15.1,0.30762,0.00014,20.75197]
[1780410064329,42.6,68175.1,15.1,0.3073,0.00014,20.74181]
[1780410065304,42.59,68169.63,15.1,0.30653,0.00014,20.71715]
[1780410065546,42.59,68169.63,15.1,0.30653,0.00014,20.71715]
[1780410065977,42.59,68164.79,15.1,0.30585,0.00014,20.69537]
[1780410066111,42.59,68164.79,15.1,0.30585,0.00014,20.69537]
[1780410067573,42.59,68163.54,15.1,0.30567,0.00014,20.68968]
[1780410067974,42.59,68163.54,15.1,0.30567,0.00014,20.68968]
[1780410068024,42.59,68163.54,15.1,0.30567,0.00014,20.68968]
[1780410068608,42.59,68161.32,15.1,0.30536,0.00014,20.67965]
[1780410068629,42.59,68161.32,15.1,0.30536,0.00014,20.67965]
[1780410068685,42.59,68161.32,15.1,0.30536,0.00014,20.67965]
[1780410068952,42.59,68161.32,15.1,0.30536,0.00014,20.67965]
[1780410069752,42.59,68160.71,15.1,0.30527,0.00014,20.67685]
[1780410069772,42.59,68150.54,15.1,0.30385,0.00014,20.63098]
[1780410069974,42.59,68150.54,15.1,0.30385,0.00014,20.63098]
[1780410070699,42.59,68150.54,15.1,0.30385,0.00014,20.63098]
[1780410071040,42.59,68146.53,15.1,0.30329,0.00014,20.6128]
[1780410072020,42.59,68150.85,15.1,0.30389,0.00014,20.63233]
[1780410072310,42.59,68150.85,15.1,0.30389,0.00014,20.63233]
[1780410072373,42.59,68150.85,15.1,0.30389,0.00014,20.63233]
[1780410073072,42.59,68150.22,15.1,0.30381,0.00014,20.62956]
[1780410075145,42.59,68147.25,15.1,0.3034,0.00014,20.61611]
[1780410075485,42.59,68147.25,15.1,0.3034,0.00014,20.61611]
[1780410075603,42.59,68147.25,15.1,0.3034,0.00014,20.61611]
[1780410076820,42.59,68144.48,15.1,0.30301,0.00014,20.60357]
[1780410076899,42.59,68144.48,15.1,0.30301,0.00014,20.60357]
[1780410076926,42.59,68144.48,15.1,0.30301,0.00014,20.60357]
[1780410076962,42.59,68148.42,15.1,0.30356,0.00014,20.62141]
[1780410077029,42.59,68148.42,15.1,0.30356,0.00014,20.62141]
[1780410077179,42.59,68148.42,15.1,0.30356,0.00014,20.62141]
[1780410077225,42.59,68148.42,15.1,0.30356,0.00014,20.62141]
[1780410078832,42.59,68151.47,15.1,0.30399,0.00014,20.63535]
[1780410079584,42.59,68146.88,15.1,0.30335,0.00014,20.61461]
[1780410080363,42.59,68145.13,15.1,0.30311,0.00014,20.60667]
[1780410080600,42.59,68145.13,15.1,0.30311,0.00014,20.60667]
[1780410080643,42.59,68145.13,15.1,0.30311,0.00014,20.60667]
[1780410080725,42.59,68145.13,15.1,0.30311,0.00014,20.60667]
[1780410081116,42.59,68146.8,15.1,0.30334,0.00014,20.61424]
[1780410081181,42.59,68146.8,15.1,0.30334,0.00014,20.61424]
[1780410081665,42.59,68146.8,15.1,0.30334,0.00014,20.61424]
[1780410082768,42.59,68148.19,15.1,0.30353,0.00014,20.62054]
[1780410083229,42.59,68145.2,15.1,0.30312,0.00014,20.60701]
[1780410083552,42.59,68145.2,15.1,0.30312,0.00014,20.60701]
[1780410083613,42.59,68145.2,15.1,0.30312,0.00014,20.60701]
[1780410084032,42.59,68142.78,15.1,0.30278,0.00014,20.59605]
[1780410084625,42.59,68142.78,15.1,0.30278,0.00014,20.59605]
[1780410085168,42.59,68145.0,15.1,0.30309,0.00014,20.60612]
[1780410085325,42.59,68145.0,15.1,0.30309,0.00014,20.60612]
[1780410085373,42.59,68145.0,15.1,0.30309,0.00014,20.60612]
[1780410085421,42.59,68145.0,15.1,0.30309,0.00014,20.60612]
[1780410085600,42.59,68145.0,15.1,0.30309,0.00014,20.60612]
[1780410086646,42.59,68141.88,15.1,0.30266,0.00014,20.592]
[1780410086987,42.59,68140.03,15.1,0.3024,0.00014,20.58361]
[1780410087266,42.59,68140.03,15.1,0.3024,0.00014,20.58361]
[1780410087926,42.59,68140.03,15.1,0.3024,0.00014,20.58361]
[1780410088212,42.59,68139.59,15.1,0.30234,0.00014,20.58164]
[1780410088506,42.59,68139.59,15.1,0.30234,0.00014,20.58164]
[1780410088682,42.59,68139.59,15.1,0.30234,0.00014,20.58164]
[1780410088689,42.59,68139.59,15.1,0.30234,0.00014,20.58164]
[1780410088908,42.59,68139.59,15.1,0.30234,0.00014,20.58164]
[1780410089210,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089394,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089453,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089558,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089888,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089926,42.59,68137.45,15.1,0.30204,0.00014,20.57195]
[1780410089652,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090301,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090406,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090562,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090586,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090756,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410090811,42.59,68148.49,15.1,0.30358,0.00014,20.62205]
[1780410092015,42.6,68139.6,15.1,0.30233,0.00014,20.57883]
[1780410093254,42.6,68136.35,15.1,0.30188,0.00014,20.56407]
[1780410093307,42.6,68136.35,15.1,0.30188,0.00014,20.56407]
[1780410093681,42.6,68136.35,15.1,0.30188,0.00014,20.56407]
[1780410093871,42.6,68136.35,15.1,0.30188,0.00014,20.56407]
[1780410094073,42.6,68137.16,15.1,0.302,0.00014,20.56779]
[1780410094265,42.6,68137.16,15.1,0.302,0.00014,20.56779]
[1780410094687,42.6,68150.32,15.1,0.30384,0.00014,20.62792]
[1780410095295,42.6,68150.32,15.1,0.30384,0.00014,20.62792]
[1780410095357,42.6,68150.32,15.1,0.30384,0.00014,20.62792]
[1780410096036,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096273,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096345,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096364,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096391,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096659,42.6,68154.0,15.1,0.30435,0.00014,20.64457]
[1780410096867,42.6,68140.49,15.1,0.30247,0.00014,20.58344]
[1780410097116,42.6,68140.49,15.1,0.30247,0.00014,20.58344]
[1780410097159,42.6,68140.49,15.1,0.30247,0.00014,20.58344]
[1780410097326,42.6,68140.49,15.1,0.30247,0.00014,20.58344]
[1780410097443,42.6,68140.49,15.1,0.30247,0.00014,20.58344]
[1780410097854,42.6,68129.27,15.1,0.30092,0.00014,20.53234]
[1780410098605,42.6,68129.27,15.1,0.30092,0.00014,20.53234]
[1780410098691,42.6,68129.27,15.1,0.30092,0.00014,20.53234]
[1780410098807,42.6,68129.27,15.1,0.30092,0.00014,20.53234]
[1780410100147,42.6,68129.46,15.1,0.30095,0.00014,20.53331]
[1780410100543,42.6,68129.46,15.1,0.30095,0.00014,20.53331]
[1780410101622,42.6,68128.22,15.1,0.30078,0.00014,20.52772]
[1780410102878,42.6,68129.98,15.1,0.30102,0.00014,20.53583]
[1780410103090,42.6,68135.86,15.1,0.30184,0.00014,20.56271]
[1780410103370,42.6,68135.86,15.1,0.30184,0.00014,20.56271]
[1780410104094,42.61,68140.45,15.1,0.3025,0.00014,20.58428]
[1780410105459,42.61,68140.14,15.1,0.30246,0.00014,20.58292]
[1780410105466,42.61,68140.14,15.1,0.30246,0.00014,20.58292]
[1780410106347,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106376,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106419,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106577,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106601,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106819,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106890,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106900,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106968,42.61,68144.08,15.1,0.30301,0.00014,20.60082]
[1780410106945,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107019,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107491,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107506,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107601,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107859,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107922,42.61,68151.82,15.1,0.30409,0.00014,20.63584]
[1780410107913,42.61,68138.26,15.1,0.3022,0.00014,20.57446]
[1780410108227,42.61,68138.26,15.1,0.3022,0.00014,20.57446]
[1780410108609,42.61,68138.26,15.1,0.3022,0.00014,20.57446]
[1780410108956,42.61,68138.26,15.1,0.3022,0.00014,20.57446]
[1780410109132,42.61,68137.6,15.1,0.30211,0.00014,20.57145]
[1780410110153,42.61,68142.13,15.1,0.30274,0.00014,20.59205]
[1780410110510,42.61,68142.13,15.1,0.30274,0.00014,20.59205]
[1780410112876,42.61,68139.42,15.1,0.30237,0.00014,20.57981]
[1780410115353,42.61,68138.51,15.1,0.30224,0.00014,20.57575]
[1780410116286,42.61,68137.07,15.1,0.30204,0.00014,20.56924]
[1780410116530,42.61,68137.07,15.1,0.30204,0.00014,20.56924]
[1780410119215,42.61,68137.14,15.1,0.30207,0.00014,20.57007]
[1780410119326,42.61,68137.14,15.1,0.30207,0.00014,20.57007]
[1780410120527,42.62,68136.44,15.1,0.30198,0.00014,20.56725]
[1780410120669,42.62,68136.44,15.1,0.30198,0.00014,20.56725]
[1780410122003,42.62,68135.85,15.1,0.30192,0.00014,20.56496]
[1780410122141,42.62,68133.41,15.1,0.30158,0.00014,20.5539]
[1780410122647,42.62,68133.41,15.1,0.30158,0.00014,20.5539]
[1780410122811,42.62,68133.41,15.1,0.30158,0.00014,20.5539]
[1780410123202,42.62,68134.17,15.1,0.30169,0.00014,20.55741]
[1780410123956,42.62,68134.17,15.1,0.30169,0.00014,20.55741]
[1780410124340,42.62,68135.75,15.1,0.30191,0.00014,20.56465]
[1780410124560,42.62,68135.75,15.1,0.30191,0.00014,20.56465]
[1780410124567,42.62,68135.75,15.1,0.30191,0.00014,20.56465]
[1780410124757,42.62,68135.75,15.1,0.30191,0.00014,20.56465]
[1780410126068,42.62,68137.39,15.1,0.30214,0.00014,20.5722]
[1780410126140,42.62,68137.39,15.1,0.30214,0.00014,20.5722]
[1780410126153,42.62,68137.39,15.1,0.30214,0.00014,20.5722]
[1780410126412,42.62,68137.39,15.1,0.30214,0.00014,20.5722]
[1780410126420,42.62,68137.39,15.1,0.30214,0.00014,20.5722]
[1780410127158,42.62,68138.13,15.1,0.30224,0.00014,20.5756]
[1780410127247,42.62,68138.13,15.1,0.30224,0.00014,20.5756]
[1780410128900,42.62,68132.48,15.1,0.30146,0.00014,20.54994]
[1780410129251,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410129585,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410129676,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410129705,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410129756,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410130193,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410130263,42.62,68126.27,15.1,0.3006,0.00014,20.52165]
[1780410129985,42.62,68085.44,15.1,0.29497,0.00014,20.33327]
[1780410130727,42.62,68085.44,15.1,0.29497,0.00014,20.33327]
[1780410131035,42.62,68045.82,15.1,0.28955,0.00014,20.14693]
[1780410131509,42.62,68045.82,15.1,0.28955,0.00014,20.14693]
[1780410131892,42.62,68045.82,15.1,0.28955,0.00014,20.14693]
[1780410132017,42.62,68045.82,15.1,0.28955,0.00014,20.14693]
[1780410132017,42.62,68027.44,15.1,0.28706,0.00014,20.05947]
[1780410132172,42.62,68027.44,15.1,0.28706,0.00014,20.05947]
[1780410132343,42.62,68027.44,15.1,0.28706,0.00014,20.05947]
[1780410132946,42.62,68027.44,15.1,0.28706,0.00014,20.05947]
[1780410133034,42.63,68020.2,15.1,0.28608,0.00014,20.02495]
[1780410133332,42.63,68020.2,15.1,0.28608,0.00014,20.02495]
[1780410133489,42.63,68020.2,15.1,0.28608,0.00014,20.02495]
[1780410133898,42.63,68020.2,15.1,0.28608,0.00014,20.02495]
[1780410134059,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410134432,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410134615,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410134756,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410134882,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410135065,42.63,68030.42,15.1,0.28747,0.00014,20.07393]
[1780410134964,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410135147,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410135233,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410135547,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410135873,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410135962,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410136025,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410136045,42.63,68030.02,15.1,0.28742,0.00014,20.07207]
[1780410136004,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136186,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136215,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136291,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136451,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136463,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410136490,42.63,68019.16,15.1,0.28594,0.00014,20.02002]
[1780410137228,42.63,68022.44,15.1,0.28639,0.00014,20.03576]
[1780410137559,42.63,68022.44,15.1,0.28639,0.00014,20.03576]
[1780410137769,42.63,68036.04,15.1,0.28823,0.00014,20.10084]
[1780410138632,42.63,68036.04,15.1,0.28823,0.00014,20.10084]
[1780410138962,42.63,68036.04,15.1,0.28823,0.00014,20.10084]
[1780410139147,42.63,68036.04,15.1,0.28823,0.00014,20.10084]
[1780410139028,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410139240,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410139494,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410139572,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410139684,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410139932,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410140114,42.63,68052.38,15.1,0.29046,0.00014,20.17846]
[1780410140386,42.64,68046.61,15.1,0.28976,0.00014,20.154]
[1780410140600,42.64,68046.61,15.1,0.28976,0.00014,20.154]
[1780410140685,42.64,68046.61,15.1,0.28976,0.00014,20.154]
[1780410140712,42.64,68046.61,15.1,0.28976,0.00014,20.154]
[1780410140825,42.64,68046.61,15.1,0.28976,0.00014,20.154]
[1780410141439,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410141859,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410142000,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410142082,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410142097,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410142100,42.64,68035.29,15.1,0.28822,0.00014,20.10007]
[1780410142185,42.64,68039.03,15.1,0.28872,0.00014,20.11779]
[1780410143158,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410143956,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410144099,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410144103,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410144424,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410144447,42.64,68049.89,15.1,0.2902,0.00014,20.16934]
[1780410144183,42.64,68079.91,15.1,0.29431,0.00014,20.31048]
[1780410145077,42.64,68079.91,15.1,0.29431,0.00014,20.31048]
[1780410145809,42.64,68080.55,15.1,0.29439,0.00014,20.31346]
[1780410145813,42.64,68080.55,15.1,0.29439,0.00014,20.31346]
[1780410145945,42.64,68080.55,15.1,0.29439,0.00014,20.31346]
[1780410146044,42.64,68080.55,15.1,0.29439,0.00014,20.31346]
[1780410146262,42.64,68060.7,15.1,0.29167,0.00014,20.22017]
[1780410146777,42.64,68060.7,15.1,0.29167,0.00014,20.22017]
[1780410146924,42.64,68060.7,15.1,0.29167,0.00014,20.22017]
[1780410147213,42.64,68060.7,15.1,0.29167,0.00014,20.22017]
[1780410147198,42.64,68062.34,15.1,0.2919,0.00014,20.22801]
[1780410147495,42.64,68062.34,15.1,0.2919,0.00014,20.22801]
[1780410147797,42.64,68062.34,15.1,0.2919,0.00014,20.22801]
[1780410147845,42.64,68062.34,15.1,0.2919,0.00014,20.22801]
[1780410148106,42.64,68062.34,15.1,0.2919,0.00014,20.22801]
[1780410148221,42.64,68073.91,15.1,0.29348,0.00014,20.28231]
[1780410148499,42.64,68073.91,15.1,0.29348,0.00014,20.28231]
[1780410148566,42.64,68073.91,15.1,0.29348,0.00014,20.28231]
[1780410148828,42.64,68073.91,15.1,0.29348,0.00014,20.28231]
[1780410149242,42.64,68081.56,15.1,0.29453,0.00014,20.31799]
[1780410150482,42.64,68081.57,15.1,0.29453,0.00014,20.31806]
[1780410150512,42.64,68081.57,15.1,0.29453,0.00014,20.31806]
[1780410150878,42.64,68081.57,15.1,0.29453,0.00014,20.31806]
[1780410150879,42.64,68081.57,15.1,0.29453,0.00014,20.31806]
[1780410151066,42.64,68081.57,15.1,0.29453,0.00014,20.31806]
[1780410151314,42.64,68087.55,15.1,0.29533,0.00014,20.3428]
[1780410151356,42.64,68087.55,15.1,0.29533,0.00014,20.3428]
[1780410151414,42.64,68087.55,15.1,0.29533,0.00014,20.3428]
[1780410152247,42.64,68087.55,15.1,0.29533,0.00014,20.3428]
[1780410152974,42.64,68088.81,15.1,0.29551,0.00014,20.34868]
[1780410153248,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410153294,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410153339,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410153457,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410154073,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410154081,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410154151,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410154202,42.64,68072.3,15.1,0.29324,0.00014,20.2716]
[1780410154257,42.64,68056.26,15.1,0.29105,0.00014,20.19621]
[1780410154871,42.64,68056.26,15.1,0.29105,0.00014,20.19621]
[1780410154901,42.64,68056.26,15.1,0.29105,0.00014,20.19621]
[1780410155265,42.64,68046.29,15.1,0.28969,0.00014,20.1489]
[1780410155518,42.64,68046.29,15.1,0.28969,0.00014,20.1489]
[1780410155874,42.64,68046.29,15.1,0.28969,0.00014,20.1489]
[1780410156121,42.64,68046.29,15.1,0.28969,0.00014,20.1489]
[1780410156272,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410156525,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410156629,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410156748,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410157134,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410157266,42.64,68066.78,15.1,0.29248,0.00014,20.24557]
[1780410157283,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410157905,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410157968,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410158060,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410158183,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410158202,42.65,68103.83,15.1,0.2976,0.00014,20.41901]
[1780410158290,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158385,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158421,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158550,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158832,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158859,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410158978,42.65,68102.32,15.1,0.29739,0.00014,20.41221]
[1780410159299,42.65,68090.14,15.1,0.29572,0.00014,20.35573]
[1780410161235,42.65,68087.31,15.1,0.29533,0.00014,20.34256]
[1780410161463,42.65,68087.07,15.1,0.29529,0.00014,20.34144]
[1780410162309,42.65,68076.71,15.1,0.29387,0.00014,20.29312]
[1780410162603,42.65,68076.71,15.1,0.29387,0.00014,20.29312]
[1780410162701,42.65,68076.71,15.1,0.29387,0.00014,20.29312]
[1780410163406,42.65,68074.67,15.1,0.29359,0.00014,20.28362]
[1780410163937,42.65,68074.67,15.1,0.29359,0.00014,20.28362]
[1780410164900,42.65,68073.99,15.1,0.2935,0.00014,20.2805]
[1780410167374,42.65,68072.71,15.1,0.29333,0.00014,20.27471]
[1780410168496,42.65,68077.13,15.1,0.29394,0.00014,20.29546]
[1780410168742,42.65,68077.13,15.1,0.29394,0.00014,20.29546]
[1780410168991,42.65,68077.13,15.1,0.29394,0.00014,20.29546]
[1780410170313,42.65,68063.27,15.1,0.29205,0.00014,20.23054]
[1780410170767,42.65,68063.27,15.1,0.29205,0.00014,20.23054]
[1780410171227,42.65,68063.27,15.1,0.29205,0.00014,20.23054]
[1780410171359,42.65,68063.27,15.1,0.29205,0.00014,20.23054]
[1780410171279,42.65,68055.47,15.1,0.29099,0.00014,20.19388]
[1780410172010,42.65,68055.47,15.1,0.29099,0.00014,20.19388]
[1780410172017,42.65,68055.47,15.1,0.29099,0.00014,20.19388]
[1780410172123,42.65,68055.47,15.1,0.29099,0.00014,20.19388]
[1780410172235,42.65,68047.53,15.1,0.2899,0.00014,20.1562]
[1780410172374,42.65,68047.53,15.1,0.2899,0.00014,20.1562]
[1780410173094,42.65,68047.53,15.1,0.2899,0.00014,20.1562]
[1780410173188,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173374,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173571,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173623,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173819,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173839,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410173980,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410174263,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410174266,42.65,68027.2,15.1,0.28713,0.00014,20.05933]
[1780410174375,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410174770,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410174786,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410175073,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410175217,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410175375,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410175388,42.65,68013.09,15.1,0.28522,0.00014,19.99163]
[1780410175620,42.65,68009.33,15.1,0.28471,0.00014,19.97359]
[1780410176415,42.65,68010.14,15.1,0.28483,0.00014,19.97757]
[1780410176613,42.65,68010.14,15.1,0.28483,0.00014,19.97757]
[1780410177277,42.65,68010.14,15.1,0.28483,0.00014,19.97757]
[1780410177307,42.65,68010.14,15.1,0.28483,0.00014,19.97757]
[1780410177316,42.65,68010.14,15.1,0.28483,0.00014,19.97757]
[1780410177416,42.65,68010.02,15.1,0.28481,0.00014,19.97707]
[1780410177455,42.65,68010.02,15.1,0.28481,0.00014,19.97707]
[1780410177778,42.65,68010.02,15.1,0.28481,0.00014,19.97707]
[1780410178571,42.65,68010.12,15.1,0.28483,0.00014,19.97762]
[1780410180669,42.65,68012.27,15.1,0.28512,0.00014,19.98812]
[1780410181273,42.65,68012.27,15.1,0.28512,0.00014,19.98812]
[1780410181804,42.66,68011.29,15.1,0.28499,0.00014,19.98347]
[1780410181828,42.66,68011.29,15.1,0.28499,0.00014,19.98347]
[1780410182063,42.66,68011.29,15.1,0.28499,0.00014,19.98347]
[1780410182102,42.66,68011.29,15.1,0.28499,0.00014,19.98347]
[1780410182304,42.66,68011.29,15.1,0.28499,0.00014,19.98347]
[1780410182346,42.66,68023.5,15.1,0.28665,0.00014,20.04218]
[1780410182613,42.66,68023.5,15.1,0.28665,0.00014,20.04218]
[1780410182986,42.66,68023.5,15.1,0.28665,0.00014,20.04218]
[1780410183133,42.66,68033.06,15.1,0.28794,0.00014,20.08787]
[1780410183720,42.66,68033.06,15.1,0.28794,0.00014,20.08787]
[1780410183996,42.66,68033.06,15.1,0.28794,0.00014,20.08787]
[1780410184095,42.66,68033.06,15.1,0.28794,0.00014,20.08787]
[1780410184181,42.66,68033.06,15.1,0.28794,0.00014,20.08787]
[1780410184339,42.66,68044.23,15.1,0.28946,0.00014,20.14103]
[1780410184732,42.66,68044.23,15.1,0.28946,0.00014,20.14103]
[1780410185227,42.66,68044.23,15.1,0.28946,0.00014,20.14103]
[1780410185324,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410185406,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410185462,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410185781,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410186029,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410186336,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410186347,42.66,68058.87,15.1,0.29146,0.00014,20.21024]
[1780410186486,42.65,68077.44,15.1,0.29399,0.00014,20.29693]
[1780410186635,42.65,68077.44,15.1,0.29399,0.00014,20.29693]
[1780410187131,42.65,68077.44,15.1,0.29399,0.00014,20.29693]
[1780410187266,42.65,68077.44,15.1,0.29399,0.00014,20.29693]
[1780410187321,42.65,68077.44,15.1,0.29399,0.00014,20.29693]
[1780410187538,42.65,68081.14,15.1,0.2945,0.00014,20.31439]
[1780410187650,42.65,68081.14,15.1,0.2945,0.00014,20.31439]
[1780410187901,42.65,68081.14,15.1,0.2945,0.00014,20.31439]
[1780410188167,42.65,68081.14,15.1,0.2945,0.00014,20.31439]
[1780410188293,42.66,68081.16,15.1,0.29451,0.00014,20.31477]
[1780410188876,42.66,68081.16,15.1,0.29451,0.00014,20.31477]
[1780410189205,42.66,68081.16,15.1,0.29451,0.00014,20.31477]
[1780410189210,42.66,68081.16,15.1,0.29451,0.00014,20.31477]
[1780410189613,42.66,68081.16,15.1,0.29451,0.00014,20.31477]
[1780410189393,42.66,68059.61,15.1,0.29156,0.00014,20.21373]
[1780410189868,42.66,68059.61,15.1,0.29156,0.00014,20.21373]
[1780410189903,42.66,68059.61,15.1,0.29156,0.00014,20.21373]
[1780410189913,42.66,68059.61,15.1,0.29156,0.00014,20.21373]
[1780410190355,42.66,68059.61,15.1,0.29156,0.00014,20.21373]
[1780410190375,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410190512,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410190618,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410190981,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410191103,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410191117,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410191200,42.66,68046.26,15.1,0.28974,0.00014,20.15065]
[1780410191289,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410191537,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410191764,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410191817,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410191848,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410191910,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410192032,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410192102,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410192383,42.65,68034.05,15.1,0.28808,0.00014,20.09245]
[1780410192149,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410192569,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410192806,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410192941,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410193050,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410193072,42.65,68021.97,15.1,0.28643,0.00014,20.03462]
[1780410193606,42.65,68018.31,15.1,0.28594,0.00014,20.01703]
[1780410193856,42.65,68018.31,15.1,0.28594,0.00014,20.01703]
[1780410195309,42.65,68018.52,15.1,0.28597,0.00014,20.01806]
[1780410195955,42.65,68017.01,15.1,0.28576,0.00014,20.01089]
[1780410196358,42.65,68017.18,15.1,0.28579,0.00014,20.0117]
[1780410196612,42.65,68017.18,15.1,0.28579,0.00014,20.0117]
[1780410197002,42.65,68017.18,15.1,0.28579,0.00014,20.0117]
[1780410197026,42.66,68029.49,15.1,0.28746,0.00014,20.07077]
[1780410197741,42.66,68029.49,15.1,0.28746,0.00014,20.07077]
[1780410198149,42.66,68029.49,15.1,0.28746,0.00014,20.07077]
[1780410198192,42.66,68029.49,15.1,0.28746,0.00014,20.07077]
[1780410198195,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410198525,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410198601,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410198841,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410198933,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410199052,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410199287,42.66,68035.15,15.1,0.28823,0.00014,20.09787]
[1780410199778,42.66,68030.03,15.1,0.28753,0.00014,20.07345]
[1780410199808,42.66,68030.03,15.1,0.28753,0.00014,20.07345]
[1780410199940,42.66,68030.03,15.1,0.28753,0.00014,20.07345]
[1780410200003,42.66,68030.03,15.1,0.28753,0.00014,20.07345]
[1780410200559,42.66,68029.44,15.1,0.28745,0.00014,20.07063]
[1780410200799,42.66,68029.44,15.1,0.28745,0.00014,20.07063]
[1780410201066,42.66,68029.44,15.1,0.28745,0.00014,20.07063]
[1780410201132,42.66,68029.44,15.1,0.28745,0.00014,20.07063]
[1780410201288,42.66,68029.44,15.1,0.28745,0.00014,20.07063]
[1780410201371,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410201531,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410201554,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410201568,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410201638,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410201771,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410202258,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410202325,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410202395,42.66,68014.38,15.1,0.28541,0.00014,19.99842]
[1780410203653,42.66,68014.92,15.1,0.28549,0.00014,20.00107]
[1780410203658,42.66,68014.92,15.1,0.28549,0.00014,20.00107]
[1780410204149,42.66,68014.92,15.1,0.28549,0.00014,20.00107]
[1780410204551,42.66,68017.56,15.1,0.28585,0.00014,20.01383]
[1780410204786,42.66,68017.56,15.1,0.28585,0.00014,20.01383]
[1780410205312,42.66,68017.56,15.1,0.28585,0.00014,20.01383]
[1780410205373,42.66,68017.56,15.1,0.28585,0.00014,20.01383]
[1780410205545,42.66,68022.05,15.1,0.28646,0.00014,20.03546]
[1780410205721,42.66,68022.05,15.1,0.28646,0.00014,20.03546]
[1780410207677,42.66,68020.1,15.1,0.28619,0.00014,20.02613]
[1780410207688,42.66,68020.1,15.1,0.28619,0.00014,20.02613]
[1780410207751,42.66,68020.1,15.1,0.28619,0.00014,20.02613]
[1780410208948,42.66,68023.87,15.1,0.28671,0.00014,20.04423]
[1780410210397,42.66,68024.2,15.1,0.28675,0.00014,20.04583]
[1780410209757,42.66,68016.9,15.1,0.28576,0.00014,20.01084]
[1780410211209,42.66,68016.9,15.1,0.28576,0.00014,20.01084]
[1780410212879,42.66,68020.26,15.1,0.28619,0.00014,20.02361]
[1780410215907,42.66,68014.91,15.1,0.28547,0.00014,19.99802]
[1780410215941,42.66,68014.91,15.1,0.28547,0.00014,19.99802]
[1780410216132,42.66,68014.91,15.1,0.28547,0.00014,19.99802]
[1780410216527,42.66,68020.83,15.1,0.28628,0.00014,20.02649]
[1780410216974,42.66,68020.83,15.1,0.28628,0.00014,20.02649]
[1780410217337,42.66,68020.83,15.1,0.28628,0.00014,20.02649]
[1780410217484,42.66,68014.95,15.1,0.28548,0.00014,19.99834]
[1780410217526,42.66,68014.95,15.1,0.28548,0.00014,19.99834]
[1780410217864,42.66,68014.95,15.1,0.28548,0.00014,19.99834]
[1780410217990,42.66,68014.95,15.1,0.28548,0.00014,19.99834]
[1780410218046,42.66,68014.95,15.1,0.28548,0.00014,19.99834]
[1780410218483,42.66,68012.81,15.1,0.28519,0.00014,19.98805]
[1780410218732,42.66,68012.81,15.1,0.28519,0.00014,19.98805]
[1780410220952,42.66,68017.25,15.1,0.2858,0.00014,20.00951]
[1780410221481,42.66,68017.25,15.1,0.2858,0.00014,20.00951]
[1780410221703,42.66,68014.62,15.1,0.28544,0.00014,19.99692]
[1780410222043,42.66,68014.62,15.1,0.28544,0.00014,19.99692]
[1780410222244,42.66,68014.62,15.1,0.28544,0.00014,19.99692]
[1780410222444,42.66,68014.62,15.1,0.28544,0.00014,19.99692]
[1780410222466,42.66,68014.62,15.1,0.28544,0.00014,19.99692]
[1780410222310,42.66,67996.13,15.1,0.28295,0.00013,19.90772]
[1780410222968,42.66,67996.13,15.1,0.28295,0.00013,19.90772]
[1780410223366,42.66,67996.13,15.1,0.28295,0.00013,19.90772]
[1780410223870,42.66,67990.03,15.1,0.28213,0.00013,19.87831]
[1780410223983,42.66,67990.03,15.1,0.28213,0.00013,19.87831]
[1780410224378,42.66,67990.03,15.1,0.28213,0.00013,19.87831]
[1780410224549,42.66,67990.05,15.1,0.28214,0.00013,19.87858]
[1780410224931,42.66,67990.05,15.1,0.28214,0.00013,19.87858]
[1780410225279,42.66,67990.05,15.1,0.28214,0.00013,19.87858]
[1780410225299,42.66,67990.05,15.1,0.28214,0.00013,19.87858]
[1780410226227,42.66,67986.99,15.1,0.28173,0.00013,19.86387]
[1780410226642,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410226682,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410226748,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410226940,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227198,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227202,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227326,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227398,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227419,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227442,42.66,67983.34,15.1,0.28124,0.00013,19.8461]
[1780410227457,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410227765,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410227883,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410227913,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410228038,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410228375,42.67,67976.04,15.1,0.28027,0.00013,19.81087]
[1780410228399,42.67,67967.39,15.1,0.27912,0.00013,19.76868]
[1780410228974,42.67,67967.39,15.1,0.27912,0.00013,19.76868]
[1780410229173,42.67,67967.39,15.1,0.27912,0.00013,19.76868]
[1780410229253,42.67,67967.39,15.1,0.27912,0.00013,19.76868]
[1780410229466,42.67,67967.39,15.1,0.27912,0.00013,19.76868]
[1780410229457,42.67,67954.68,15.1,0.27742,0.00013,19.70621]
[1780410229983,42.67,67954.68,15.1,0.27742,0.00013,19.70621]
[1780410230110,42.67,67954.68,15.1,0.27742,0.00013,19.70621]
[1780410230201,42.67,67954.68,15.1,0.27742,0.00013,19.70621]
[1780410230442,42.67,67944.16,15.1,0.27602,0.00013,19.65445]
[1780410231037,42.67,67944.16,15.1,0.27602,0.00013,19.65445]
[1780410231066,42.67,67944.16,15.1,0.27602,0.00013,19.65445]
[1780410231214,42.67,67944.16,15.1,0.27602,0.00013,19.65445]
[1780410231423,42.67,67944.16,15.1,0.27602,0.00013,19.65445]
[1780410231401,42.69,67916.76,15.1,0.27246,0.00013,19.52119]
[1780410231656,42.69,67916.76,15.1,0.27246,0.00013,19.52119]
[1780410231861,42.69,67916.76,15.1,0.27246,0.00013,19.52119]
[1780410232255,42.69,67916.76,15.1,0.27246,0.00013,19.52119]
[1780410232500,42.69,67877.18,15.1,0.26725,0.00013,19.322]
[1780410232635,42.69,67877.18,15.1,0.26725,0.00013,19.322]
[1780410232729,42.69,67877.18,15.1,0.26725,0.00013,19.322]
[1780410232961,42.69,67877.18,15.1,0.26725,0.00013,19.322]
[1780410233434,42.68,67859.46,15.1,0.26491,0.00013,19.23116]
[1780410233575,42.68,67859.46,15.1,0.26491,0.00013,19.23116]
[1780410233612,42.68,67859.46,15.1,0.26491,0.00013,19.23116]
[1780410233719,42.68,67859.46,15.1,0.26491,0.00013,19.23116]
[1780410233742,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234037,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234059,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234063,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234118,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234138,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234261,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234351,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234506,42.68,67859.46,15.2,0.26491,0.00013,19.23116]
[1780410234504,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410234560,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410234653,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410234737,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410234961,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235006,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235310,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235411,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235427,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235465,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235522,42.69,67848.75,15.2,0.26355,0.00013,19.17777]
[1780410235935,42.69,67850.7,15.2,0.26381,0.00013,19.18797]
[1780410236102,42.69,67850.7,15.2,0.26381,0.00013,19.18797]
[1780410236369,42.69,67850.7,15.2,0.26381,0.00013,19.18797]
[1780410236411,42.69,67850.7,15.2,0.26381,0.00013,19.18797]
[1780410236451,42.69,67850.7,15.2,0.26381,0.00013,19.18797]
[1780410236425,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410236541,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410236629,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410236660,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410236708,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410237054,42.69,67883.19,15.2,0.26807,0.00013,19.35356]
[1780410237095,42.7,67910.62,15.2,0.27175,0.00013,19.49399]
[1780410237613,42.7,67910.62,15.2,0.27175,0.00013,19.49399]
[1780410238459,42.73,67913.71,15.2,0.27227,0.00013,19.51337]
[1780410238619,42.73,67913.71,15.2,0.27227,0.00013,19.51337]
[1780410239286,42.73,67913.71,15.2,0.27227,0.00013,19.51337]
[1780410239345,42.73,67913.71,15.2,0.27227,0.00013,19.51337]
[1780410239438,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410239936,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410239957,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240021,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240036,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240221,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240261,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240297,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240453,42.74,67913.13,15.2,0.27226,0.00013,19.51292]
[1780410240679,42.74,67917.22,15.2,0.27281,0.00013,19.53356]
[1780410240810,42.74,67917.22,15.2,0.27281,0.00013,19.53356]
[1780410241334,42.74,67917.22,15.2,0.27281,0.00013,19.53356]
[1780410241429,42.74,67917.22,15.2,0.27281,0.00013,19.53356]
[1780410241439,42.74,67903.22,15.2,0.27096,0.00013,19.46347]
[1780410241685,42.74,67903.22,15.2,0.27096,0.00013,19.46347]
[1780410242045,42.74,67903.22,15.2,0.27096,0.00013,19.46347]
[1780410242383,42.74,67903.22,15.2,0.27096,0.00013,19.46347]
[1780410242539,42.74,67903.22,15.2,0.27096,0.00013,19.46347]
[1780410242576,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410242706,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410242791,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410242912,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410242955,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243148,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243330,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243378,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243429,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243547,42.74,67906.87,15.2,0.27144,0.00013,19.48166]
[1780410243485,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410243599,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410243656,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410243757,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410243942,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410244143,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410244316,42.74,67938.57,15.2,0.27562,0.00013,19.63906]
[1780410244476,42.77,67941.39,15.2,0.27616,0.00013,19.65848]
[1780410244578,42.77,67941.39,15.2,0.27616,0.00013,19.65848]
[1780410244637,42.77,67941.39,15.2,0.27616,0.00013,19.65848]
[1780410245208,42.77,67941.39,15.2,0.27616,0.00013,19.65848]
[1780410245358,42.77,67941.39,15.2,0.27616,0.00013,19.65848]
[1780410245462,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410245816,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246065,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246093,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246131,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246192,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246209,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246310,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246409,42.77,67927.25,15.2,0.27428,0.00013,19.5886]
[1780410246827,42.77,67929.86,15.2,0.27463,0.00013,19.60162]
[1780410247022,42.77,67929.86,15.2,0.27463,0.00013,19.60162]
[1780410247051,42.77,67929.86,15.2,0.27463,0.00013,19.60162]
[1780410247346,42.77,67929.86,15.2,0.27463,0.00013,19.60162]
[1780410247349,42.77,67929.86,15.2,0.27463,0.00013,19.60162]
[1780410247755,42.77,67936.56,15.2,0.27553,0.00013,19.63523]
[1780410248434,42.77,67936.56,15.2,0.27553,0.00013,19.63523]
[1780410248443,42.78,67928.0,15.2,0.2744,0.00013,19.59298]
[1780410248782,42.78,67928.0,15.2,0.2744,0.00013,19.59298]
[1780410249331,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410249744,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410249785,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410249922,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410250023,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410250343,42.78,67911.43,15.2,0.27221,0.00013,19.51062]
[1780410250535,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410250588,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251033,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251071,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251370,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251482,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251543,42.78,67911.16,15.2,0.27218,0.00013,19.50933]
[1780410251471,42.78,67923.9,15.2,0.27386,0.00013,19.57269]
[1780410251567,42.78,67923.9,15.2,0.27386,0.00013,19.57269]
[1780410251894,42.78,67923.9,15.2,0.27386,0.00013,19.57269]
[1780410252314,42.78,67923.9,15.2,0.27386,0.00013,19.57269]
[1780410252513,42.78,67934.67,15.2,0.27529,0.00013,19.62625]
[1780410252778,42.78,67934.67,15.2,0.27529,0.00013,19.62625]
[1780410253185,42.78,67934.67,15.2,0.27529,0.00013,19.62625]
[1780410253344,42.78,67934.67,15.2,0.27529,0.00013,19.62625]
[1780410253499,42.78,67934.67,15.2,0.27529,0.00013,19.62625]
[1780410253723,42.78,67941.47,15.2,0.27619,0.00013,19.65984]
[1780410254237,42.78,67941.47,15.2,0.27619,0.00013,19.65984]
[1780410254252,42.78,67941.47,15.2,0.27619,0.00013,19.65984]
[1780410254402,42.78,67941.47,15.2,0.27619,0.00013,19.65984]
[1780410254671,42.78,67939.18,15.2,0.2759,0.00013,19.64873]
[1780410255490,42.78,67918.38,15.2,0.27314,0.00013,19.54559]
[1780410255620,42.78,67918.38,15.2,0.27314,0.00013,19.54559]
[1780410256436,42.78,67899.94,15.2,0.2707,0.00013,19.45347]
[1780410257186,42.78,67899.94,15.2,0.2707,0.00013,19.45347]
[1780410257199,42.78,67899.94,15.2,0.2707,0.00013,19.45347]
[1780410257251,42.78,67899.94,15.2,0.2707,0.00013,19.45347]
[1780410257441,42.78,67899.94,15.2,0.2707,0.00013,19.45347]
[1780410257907,42.78,67906.2,15.2,0.27153,0.00013,19.48484]
[1780410257940,42.78,67906.2,15.2,0.27153,0.00013,19.48484]
[1780410258328,42.78,67906.2,15.2,0.27153,0.00013,19.48484]
[1780410258384,42.79,67917.85,15.2,0.27314,0.00013,19.54559]
[1780410258613,42.79,67917.85,15.2,0.27314,0.00013,19.54559]
[1780410258685,42.79,67917.85,15.2,0.27314,0.00013,19.54559]
[1780410258812,42.79,67917.85,15.2,0.27314,0.00013,19.54559]
[1780410259498,42.79,67917.85,15.2,0.27314,0.00013,19.54559]
[1780410260504,42.79,67914.97,15.2,0.27274,0.00013,19.5306]
[1780410260586,42.78,67910.85,15.2,0.27217,0.00013,19.50885]
[1780410260683,42.78,67910.85,15.2,0.27217,0.00013,19.50885]
[1780410261116,42.78,67910.85,15.2,0.27217,0.00013,19.50885]
[1780410261506,42.78,67910.85,15.2,0.27217,0.00013,19.50885]
[1780410261539,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261596,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261649,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261725,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261788,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261868,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410261967,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410262117,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410262411,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410262457,42.78,67898.29,15.2,0.27048,0.00013,19.44494]
[1780410262541,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410262883,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263165,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263221,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263279,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263525,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263547,42.78,67888.88,15.2,0.26924,0.00013,19.39756]
[1780410263408,42.78,67896.87,15.2,0.27029,0.00013,19.4377]
[1780410263893,42.78,67896.87,15.2,0.27029,0.00013,19.4377]
[1780410263916,42.78,67896.87,15.2,0.27029,0.00013,19.4377]
[1780410264085,42.78,67896.87,15.2,0.27029,0.00013,19.4377]
[1780410264503,42.78,67932.28,15.2,0.27497,0.00013,19.61427]
[1780410266177,42.78,67935.14,15.2,0.27536,0.00013,19.62871]
[1780410266206,42.78,67935.14,15.2,0.27536,0.00013,19.62871]
[1780410266298,42.78,67935.14,15.2,0.27536,0.00013,19.62871]
[1780410266345,42.78,67938.38,15.2,0.27579,0.00013,19.64485]
[1780410267211,42.78,67938.38,15.2,0.27579,0.00013,19.64485]
[1780410267334,42.78,67938.38,15.2,0.27579,0.00013,19.64485]
[1780410267680,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410267716,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410267750,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410267927,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268068,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268104,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268113,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268116,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268496,42.78,67942.18,15.2,0.2763,0.00013,19.66371]
[1780410268509,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410268628,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410268660,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410268717,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410268816,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410268856,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269038,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269083,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269274,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269394,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269454,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269527,42.78,67957.04,15.2,0.27828,0.00013,19.73688]
[1780410269626,42.78,67960.2,15.2,0.27871,0.00013,19.75272]
[1780410270058,42.78,67960.2,15.2,0.27871,0.00013,19.75272]
[1780410270564,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410270630,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410270684,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410270692,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410270795,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410270864,42.78,67951.15,15.2,0.27751,0.00013,19.70862]
[1780410271857,42.78,67945.16,15.2,0.2767,0.00013,19.67595]
[1780410271877,42.78,67945.16,15.2,0.2767,0.00013,19.67595]
[1780410272398,42.79,67933.34,15.2,0.27513,0.00013,19.61786]
[1780410273086,42.79,67933.34,15.2,0.27513,0.00013,19.61786]
[1780410273504,42.79,67933.34,15.2,0.27513,0.00013,19.61786]
[1780410273653,42.79,67929.05,15.2,0.27457,0.00013,19.59667]
[1780410273785,42.79,67929.05,15.2,0.27457,0.00013,19.59667]
[1780410274225,42.79,67929.05,15.2,0.27457,0.00013,19.59667]
[1780410274443,42.79,67929.05,15.2,0.27457,0.00013,19.59667]
[1780410274479,42.79,67929.05,15.2,0.27457,0.00013,19.59667]
[1780410274947,42.79,67923.99,15.2,0.2739,0.00013,19.57168]
[1780410275599,42.79,67919.08,15.2,0.27325,0.00013,19.54741]
[1780410275660,42.79,67919.08,15.2,0.27325,0.00013,19.54741]
[1780410275889,42.79,67919.08,15.2,0.27325,0.00013,19.54741]
[1780410275912,42.79,67919.08,15.2,0.27325,0.00013,19.54741]
[1780410276499,42.79,67919.08,15.2,0.27325,0.00013,19.54741]
[1780410276508,42.79,67903.65,15.2,0.27122,0.00013,19.47058]
[1780410276733,42.79,67903.65,15.2,0.27122,0.00013,19.47058]
[1780410276874,42.79,67903.65,15.2,0.27122,0.00013,19.47058]
[1780410277022,42.79,67903.65,15.2,0.27122,0.00013,19.47058]
[1780410277397,42.79,67903.65,15.2,0.27122,0.00013,19.47058]
[1780410277483,42.79,67911.19,15.2,0.27221,0.00013,19.50813]
[1780410277884,42.79,67911.19,15.2,0.27221,0.00013,19.50813]
[1780410277999,42.79,67911.19,15.2,0.27221,0.00013,19.50813]
[1780410278385,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410278924,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410279050,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410279055,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410279231,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410279472,42.79,67918.99,15.2,0.27325,0.00013,19.54726]
[1780410279868,42.79,67923.03,15.2,0.27379,0.00013,19.56756]
[1780410280957,42.79,67922.91,15.2,0.27378,0.00013,19.56715]
[1780410281229,42.79,67922.91,15.2,0.27378,0.00013,19.56715]
[1780410281507,42.79,67922.91,15.2,0.27378,0.00013,19.56715]
[1780410281637,42.79,67921.49,15.2,0.2736,0.00013,19.56026]
[1780410281657,42.79,67921.49,15.2,0.2736,0.00013,19.56026]
[1780410282578,42.79,67921.49,15.2,0.2736,0.00013,19.56026]
[1780410282505,42.79,67908.35,15.2,0.27186,0.00013,19.49495]
[1780410282901,42.79,67908.35,15.2,0.27186,0.00013,19.49495]
[1780410283061,42.79,67908.35,15.2,0.27186,0.00013,19.49495]
[1780410283085,42.79,67908.35,15.2,0.27186,0.00013,19.49495]
[1780410283128,42.79,67908.35,15.2,0.27186,0.00013,19.49495]
[1780410283498,42.79,67887.01,15.2,0.26906,0.00013,19.38812]
[1780410283715,42.79,67887.01,15.2,0.26906,0.00013,19.38812]
[1780410284145,42.79,67887.01,15.2,0.26906,0.00013,19.38812]
[1780410284444,42.79,67887.01,15.2,0.26906,0.00013,19.38812]
[1780410284564,42.79,67887.01,15.2,0.26906,0.00013,19.38812]
[1780410284629,42.79,67885.38,15.2,0.26884,0.00013,19.37983]
[1780410284724,42.79,67885.38,15.2,0.26884,0.00013,19.37983]
[1780410284834,42.79,67885.38,15.2,0.26884,0.00013,19.37983]
[1780410284926,42.79,67885.38,15.2,0.26884,0.00013,19.37983]
[1780410285252,42.79,67885.38,15.2,0.26884,0.00013,19.37983]
[1780410285496,42.79,67895.05,15.2,0.27012,0.00013,19.42848]
[1780410286875,42.8,67898.77,15.2,0.27062,0.00013,19.44749]
[1780410287250,42.8,67898.77,15.2,0.27062,0.00013,19.44749]
[1780410287464,42.8,67898.77,15.2,0.27062,0.00013,19.44749]
[1780410287511,42.8,67898.77,15.2,0.27062,0.00013,19.44749]
[1780410288046,42.8,67894.57,15.2,0.27007,0.00013,19.42673]
[1780410288299,42.8,67894.57,15.2,0.27007,0.00013,19.42673]
[1780410288463,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410288705,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410288809,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410288880,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410288984,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410289314,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410289353,42.8,67902.5,15.2,0.27111,0.00013,19.46644]
[1780410289466,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410289818,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410289824,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410290312,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410290375,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410290560,42.8,67912.75,15.2,0.27247,0.00013,19.51777]
[1780410292224,42.8,67911.59,15.2,0.27233,0.00013,19.51246]
[1780410292487,42.8,67919.37,15.2,0.27336,0.00013,19.5514]
[1780410295491,42.8,67923.33,15.2,0.2739,0.00013,19.57146]
[1780410295732,42.81,67926.45,15.2,0.27432,0.00013,19.58712]
[1780410295870,42.81,67926.45,15.2,0.27432,0.00013,19.58712]
[1780410296579,42.81,67926.45,15.2,0.27432,0.00013,19.58712]
[1780410296697,42.81,67926.73,15.2,0.27436,0.00013,19.58866]
[1780410297448,42.81,67926.73,15.2,0.27436,0.00013,19.58866]
[1780410297568,42.81,67926.73,15.2,0.27436,0.00013,19.58866]
[1780410297577,42.81,67926.73,15.2,0.27436,0.00013,19.58866]
[1780410297960,42.81,67925.95,15.2,0.27426,0.00013,19.58494]
[1780410298478,42.81,67925.95,15.2,0.27426,0.00013,19.58494]
[1780410298533,42.81,67916.28,15.2,0.27298,0.00013,19.53703]
[1780410298713,42.81,67916.28,15.2,0.27298,0.00013,19.53703]
[1780410299540,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410299734,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410299972,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410300478,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410300496,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410300627,42.81,67907.43,15.2,0.27182,0.00013,19.49306]
[1780410300557,42.81,67901.28,15.2,0.27101,0.00013,19.46251]
[1780410300728,42.81,67901.28,15.2,0.27101,0.00013,19.46251]
[1780410300849,42.81,67901.28,15.2,0.27101,0.00013,19.46251]
[1780410301095,42.81,67901.28,15.2,0.27101,0.00013,19.46251]
[1780410301224,42.81,67901.28,15.2,0.27101,0.00013,19.46251]
[1780410301556,42.81,67891.36,15.2,0.26969,0.00013,19.41198]
[1780410301919,42.81,67891.36,15.2,0.26969,0.00013,19.41198]
[1780410302112,42.81,67891.36,15.2,0.26969,0.00013,19.41198]
[1780410302256,42.81,67891.36,15.2,0.26969,0.00013,19.41198]
[1780410302425,42.81,67891.36,15.2,0.26969,0.00013,19.41198]
[1780410303453,42.8,67886.44,15.2,0.26904,0.00013,19.38719]
[1780410303723,42.8,67886.34,15.2,0.26903,0.00013,19.38669]
[1780410303725,42.8,67886.34,15.2,0.26903,0.00013,19.38669]
[1780410304597,42.8,67886.34,15.2,0.26903,0.00013,19.38669]
[1780410304898,42.81,67892.45,15.2,0.26983,0.00013,19.41743]
[1780410304911,42.81,67892.45,15.2,0.26983,0.00013,19.41743]
[1780410304921,42.81,67892.45,15.2,0.26983,0.00013,19.41743]
[1780410305358,42.81,67892.45,15.2,0.26983,0.00013,19.41743]
[1780410305505,42.81,67892.45,15.2,0.26983,0.00013,19.41743]
[1780410305604,42.81,67913.35,15.2,0.27258,0.00013,19.52202]
[1780410305958,42.81,67913.35,15.2,0.27258,0.00013,19.52202]
[1780410305966,42.81,67913.35,15.2,0.27258,0.00013,19.52202]
[1780410306179,42.81,67913.35,15.2,0.27258,0.00013,19.52202]
[1780410306376,42.81,67913.35,15.2,0.27258,0.00013,19.52202]
[1780410306611,42.81,67922.31,15.2,0.27378,0.00013,19.56689]
[1780410306995,42.81,67922.31,15.2,0.27378,0.00013,19.56689]
[1780410307481,42.81,67922.31,15.2,0.27378,0.00013,19.56689]
[1780410307618,42.81,67932.2,15.2,0.27509,0.00013,19.61611]
[1780410307970,42.81,67932.2,15.2,0.27509,0.00013,19.61611]
[1780410308494,42.81,67932.2,15.2,0.27509,0.00013,19.61611]
[1780410308818,42.81,67936.77,15.2,0.27571,0.00013,19.63912]
[1780410308831,42.81,67936.77,15.2,0.27571,0.00013,19.63912]
[1780410308837,42.81,67936.77,15.2,0.27571,0.00013,19.63912]
[1780410310345,42.81,67938.01,15.2,0.27589,0.00013,19.64562]
[1780410311013,42.81,67938.36,15.2,0.27594,0.00013,19.64757]
[1780410312277,42.82,67941.92,15.2,0.27642,0.00013,19.66546]
[1780410312587,42.82,67933.44,15.2,0.2753,0.00013,19.62383]
[1780410312831,42.82,67933.44,15.2,0.2753,0.00013,19.62383]
[1780410313472,42.82,67933.44,15.2,0.2753,0.00013,19.62383]
[1780410313585,42.82,67933.44,15.2,0.2753,0.00013,19.62383]
[1780410313614,42.82,67933.44,15.2,0.2753,0.00013,19.62383]
[1780410313781,42.82,67933.41,15.2,0.27531,0.00013,19.62401]
[1780410314627,42.82,67933.41,15.2,0.27531,0.00013,19.62401]
[1780410314536,42.82,67924.76,15.2,0.27417,0.00013,19.58142]
[1780410314917,42.82,67924.76,15.2,0.27417,0.00013,19.58142]
[1780410316420,42.82,67922.99,15.2,0.27394,0.00013,19.57274]
[1780410316896,42.82,67924.21,15.2,0.2741,0.00013,19.57894]
[1780410317225,42.82,67924.21,15.7,0.2741,0.00013,19.57894]
[1780410317544,42.82,67924.21,15.7,0.2741,0.00013,19.57894]
[1780410317985,42.82,67927.22,15.7,0.27451,0.00013,19.59411]
[1780410318501,42.82,67927.22,15.7,0.27451,0.00013,19.59411]
[1780410318683,42.82,67938.62,15.7,0.27603,0.00013,19.65071]
[1780410319086,42.82,67938.62,15.7,0.27603,0.00013,19.65071]
[1780410319261,42.82,67938.62,15.7,0.27603,0.00013,19.65071]
[1780410320274,42.83,67946.53,15.7,0.2771,0.00013,19.69025]
[1780410322424,42.83,67951.86,15.7,0.27782,0.00013,19.71675]
[1780410322830,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410322876,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410323051,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410323131,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410323326,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410323562,42.83,67954.17,15.7,0.27813,0.00013,19.72837]
[1780410323594,42.83,67941.56,15.7,0.27646,0.00013,19.66671]
[1780410324551,42.83,67941.56,15.7,0.27646,0.00013,19.66671]
[1780410324609,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410325265,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410325291,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410325296,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410325341,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410325540,42.83,67931.7,15.7,0.27515,0.00013,19.61806]
[1780410326447,42.83,67929.41,15.7,0.27485,0.00013,19.60679]
[1780410326493,42.84,67941.57,15.7,0.27648,0.00013,19.66717]
[1780410327153,42.84,67941.57,15.7,0.27648,0.00013,19.66717]
[1780410327662,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410327814,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410327952,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410327980,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410328054,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410328328,42.84,67961.13,15.7,0.27909,0.00013,19.76348]
[1780410330365,42.84,67959.64,15.7,0.2789,0.00013,19.75651]
[1780410330485,42.84,67959.64,15.7,0.2789,0.00013,19.75651]
[1780410330523,42.84,67959.64,15.7,0.2789,0.00013,19.75651]
[1780410330619,42.84,67959.64,15.7,0.2789,0.00013,19.75651]
[1780410330719,42.84,67994.33,15.7,0.28355,0.00013,19.92506]
[1780410331158,42.84,67994.33,15.7,0.28355,0.00013,19.92506]
[1780410331219,42.84,67994.33,15.7,0.28355,0.00013,19.92506]
[1780410331341,42.84,67994.33,15.7,0.28355,0.00013,19.92506]
[1780410331728,42.84,67994.33,15.7,0.28355,0.00013,19.92506]
[1780410331556,42.84,68003.59,15.7,0.28477,0.00013,19.96617]
[1780410332144,42.84,68003.59,15.7,0.28477,0.00013,19.96617]
[1780410332208,42.84,68003.59,15.7,0.28477,0.00013,19.96617]
[1780410332589,42.84,68003.59,15.7,0.28477,0.00013,19.96617]
[1780410332823,42.84,68003.59,15.7,0.28477,0.00013,19.96617]
[1780410332293,42.84,67985.31,15.7,0.28231,0.00013,19.87811]
[1780410333377,42.84,67985.31,15.7,0.28231,0.00013,19.87811]
[1780410333875,42.84,67985.31,15.7,0.28231,0.00013,19.87811]
[1780410334019,42.84,67985.31,15.7,0.28231,0.00013,19.87811]
[1780410333588,42.84,67958.34,15.7,0.27871,0.00013,19.74695]
[1780410334189,42.84,67958.34,15.7,0.27871,0.00013,19.74695]
[1780410334367,42.84,67958.34,15.7,0.27871,0.00013,19.74695]
[1780410334405,42.84,67958.34,15.7,0.27871,0.00013,19.74695]
[1780410334553,42.84,67958.34,15.7,0.27871,0.00013,19.74695]
[1780410334953,42.84,67955.28,15.7,0.27831,0.00013,19.73221]
[1780410335063,42.84,67955.28,15.7,0.27831,0.00013,19.73221]
[1780410336171,42.84,67951.41,15.7,0.27779,0.00013,19.71336]
[1780410337521,42.84,67951.41,15.7,0.27779,0.00013,19.71336]
[1780410337565,42.84,67951.41,15.9,0.27779,0.00013,19.71336]
[1780410337663,42.84,67951.41,15.9,0.27779,0.00013,19.71336]
[1780410337692,42.84,67951.41,15.9,0.27779,0.00013,19.71336]
[1780410337674,42.85,67948.41,15.9,0.27741,0.00013,19.69916]
[1780410339285,42.85,67945.18,15.9,0.27699,0.00013,19.68361]
[1780410339564,42.85,67945.18,15.9,0.27699,0.00013,19.68361]
[1780410339585,42.85,67945.18,15.9,0.27699,0.00013,19.68361]
[1780410339765,42.85,67945.18,15.9,0.27699,0.00013,19.68361]
[1780410339675,42.85,67944.51,15.9,0.27691,0.00013,19.68064]
[1780410340041,42.85,67944.51,15.9,0.27691,0.00013,19.68064]
[1780410340061,42.85,67944.51,15.9,0.27691,0.00013,19.68064]
[1780410340479,42.85,67944.51,15.9,0.27691,0.00013,19.68064]
[1780410340606,42.85,67944.51,15.9,0.27691,0.00013,19.68064]
[1780410341065,42.85,67941.48,15.9,0.27651,0.00013,19.66603]
[1780410341243,42.85,67941.48,15.9,0.27651,0.00013,19.66603]
[1780410341683,42.85,67941.48,15.9,0.27651,0.00013,19.66603]
[1780410341297,42.85,67931.96,15.9,0.27525,0.00013,19.61914]
[1780410342145,42.85,67931.96,15.9,0.27525,0.00013,19.61914]
[1780410342280,42.85,67931.96,15.9,0.27525,0.00013,19.61914]
[1780410342417,42.85,67931.96,15.9,0.27525,0.00013,19.61914]
[1780410342976,42.85,67926.1,15.9,0.27448,0.00013,19.59026]
[1780410344675,42.85,67919.64,15.9,0.27363,0.00013,19.55837]
[1780410344718,42.85,67919.64,15.9,0.27363,0.00013,19.55837]
[1780410345214,42.85,67914.26,15.9,0.27292,0.00013,19.5318]
[1780410345789,42.85,67914.26,15.9,0.27292,0.00013,19.5318]
[1780410346259,42.86,67911.14,15.9,0.27252,0.00013,19.51647]
[1780410346312,42.86,67911.14,15.9,0.27252,0.00013,19.51647]
[1780410346738,42.86,67911.14,15.9,0.27252,0.00013,19.51647]
[1780410346746,42.86,67911.14,15.9,0.27252,0.00013,19.51647]
[1780410346797,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410346808,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410347059,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410347589,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410347602,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410347761,42.86,67905.39,15.9,0.27176,0.00013,19.48801]
[1780410348001,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348013,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348202,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348227,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348274,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348559,42.86,67912.22,15.9,0.27267,0.00013,19.52227]
[1780410348620,42.86,67920.44,15.9,0.27376,0.00013,19.56331]
[1780410348875,42.86,67920.44,15.9,0.27376,0.00013,19.56331]
[1780410350292,42.86,67923.14,15.9,0.27412,0.00013,19.57685]
[1780410350376,42.86,67923.14,15.9,0.27412,0.00013,19.57685]
[1780410350880,42.86,67921.48,15.9,0.27391,0.00013,19.56876]
[1780410352268,42.86,67922.34,15.9,0.27403,0.00013,19.57333]
[1780410352651,42.86,67922.34,15.9,0.27403,0.00013,19.57333]
[1780410352664,42.86,67922.34,15.9,0.27403,0.00013,19.57333]
[1780410353541,42.86,67928.17,15.9,0.27481,0.00013,19.60234]
[1780410354264,42.86,67921.88,15.9,0.27398,0.00013,19.57131]
[1780410354807,42.86,67916.14,15.9,0.27322,0.00013,19.54297]
[1780410354889,42.86,67916.14,15.9,0.27322,0.00013,19.54297]
[1780410354913,42.86,67916.14,15.9,0.27322,0.00013,19.54297]
[1780410355494,42.86,67916.14,15.9,0.27322,0.00013,19.54297]
[1780410355499,42.86,67916.14,15.9,0.27322,0.00013,19.54297]
[1780410355595,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410355831,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410355977,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356000,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356022,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356045,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356253,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356383,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356394,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356733,42.87,67902.59,15.9,0.27144,0.00013,19.47567]
[1780410356777,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410356868,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410357017,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410357080,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410357183,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410357370,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410357441,42.87,67886.24,15.9,0.26929,0.00013,19.39371]
[1780410358442,42.87,67880.69,15.9,0.26856,0.00013,19.36581]
[1780410358547,42.87,67880.69,15.9,0.26856,0.00013,19.36581]
[1780410358909,42.87,67883.47,15.9,0.26893,0.00013,19.3798]
[1780410359186,42.87,67883.47,15.9,0.26893,0.00013,19.3798]
[1780410359443,42.87,67883.47,15.9,0.26893,0.00013,19.3798]
[1780410359618,42.87,67883.47,15.9,0.26893,0.00013,19.3798]
[1780410359636,42.87,67883.47,15.9,0.26893,0.00013,19.3798]
[1780410360004,42.87,67878.68,15.9,0.2683,0.00013,19.35572]
[1780410360422,42.87,67878.68,15.9,0.2683,0.00013,19.35572]
[1780410360599,42.87,67878.68,15.9,0.2683,0.00013,19.35572]
[1780410360668,42.87,67878.68,15.9,0.2683,0.00013,19.35572]
[1780410360682,42.87,67878.68,15.9,0.2683,0.00013,19.35572]
[1780410361040,42.87,67876.75,15.9,0.26805,0.00013,19.34603]
[1780410361376,42.87,67876.75,15.9,0.26805,0.00013,19.34603]
[1780410361620,42.87,67876.75,15.9,0.26805,0.00013,19.34603]
[1780410361666,42.87,67876.75,15.9,0.26805,0.00013,19.34603]
[1780410361729,42.87,67876.75,15.9,0.26805,0.00013,19.34603]
[1780410361747,42.87,67866.24,15.9,0.26668,0.00013,19.29301]
[1780410361909,42.87,67866.24,15.9,0.26668,0.00013,19.29301]
[1780410362235,42.87,67866.24,15.9,0.26668,0.00013,19.29301]
[1780410362335,42.87,67866.24,15.9,0.26668,0.00013,19.29301]
[1780410362563,42.87,67849.58,15.9,0.26451,0.00013,19.20859]
[1780410363524,42.87,67849.58,15.9,0.26451,0.00013,19.20859]
[1780410363781,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410363947,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410363977,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364132,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364293,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364354,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364383,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364632,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364869,42.87,67832.67,15.9,0.26231,0.00013,19.12229]
[1780410364730,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410364965,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410364994,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365038,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365049,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365370,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365615,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365672,42.89,67820.21,15.9,0.26083,0.00013,19.06314]
[1780410365752,42.91,67804.53,15.9,0.2589,0.00013,18.9858]
[1780410365978,42.91,67804.53,15.9,0.2589,0.00013,18.9858]
[1780410366005,42.91,67804.53,15.9,0.2589,0.00013,18.9858]
[1780410366540,42.91,67804.53,15.9,0.2589,0.00013,18.9858]
[1780410366551,42.91,67804.53,15.9,0.2589,0.00013,18.9858]
[1780410366602,42.93,67793.5,15.9,0.25759,0.00013,18.93299]
[1780410366911,42.93,67793.5,15.9,0.25759,0.00013,18.93299]
[1780410366923,42.93,67793.5,15.9,0.25759,0.00013,18.93299]
[1780410367428,42.93,67793.5,15.9,0.25759,0.00013,18.93299]
[1780410367930,42.95,67790.62,15.9,0.25735,0.00013,18.92281]
[1780410368050,42.95,67790.62,15.9,0.25735,0.00013,18.92281]
[1780410368450,42.95,67790.62,15.9,0.25735,0.00013,18.92281]
[1780410368537,42.95,67790.62,15.9,0.25735,0.00013,18.92281]
[1780410368783,42.95,67790.62,15.9,0.25735,0.00013,18.92281]
[1780410368853,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410368988,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410369279,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410369440,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410369537,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410369710,42.98,67794.9,15.9,0.25802,0.00013,18.9497]
[1780410369860,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410370061,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410370095,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410370145,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410370645,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410370700,43.0,67800.67,15.9,0.25887,0.00013,18.98386]
[1780410371931,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410372123,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410372154,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410372258,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410372311,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410372633,43.02,67790.13,15.9,0.25764,0.00013,18.93399]
[1780410373321,43.05,67792.1,15.9,0.25801,0.00013,18.94866]
[1780410373682,43.05,67792.1,15.9,0.25801,0.00013,18.94866]
[1780410373695,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410373867,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410373884,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374100,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374180,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374561,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374606,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374633,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374783,43.05,67779.98,15.9,0.25647,0.00013,18.88651]
[1780410374759,43.07,67781.83,15.9,0.25684,0.00013,18.90106]
[1780410374922,43.07,67781.83,15.9,0.25684,0.00013,18.90106]
[1780410375227,43.07,67781.83,15.9,0.25684,0.00013,18.90106]
[1780410375394,43.07,67781.83,15.9,0.25684,0.00013,18.90106]
[1780410375624,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376120,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376130,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376151,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376169,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376338,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376499,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376502,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376656,43.09,67787.34,15.9,0.25762,0.00013,18.93223]
[1780410376707,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410376932,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377105,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377148,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377153,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377180,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377210,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377268,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377592,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377726,43.09,67799.81,15.9,0.25922,0.00013,18.99682]
[1780410377796,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378017,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378419,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378583,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378638,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378663,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378821,43.11,67820.82,15.9,0.26202,0.00013,19.10796]
[1780410378749,43.11,67813.64,15.9,0.2611,0.00013,19.07159]
[1780410379370,43.11,67813.64,15.9,0.2611,0.00013,19.07159]
[1780410379603,43.11,67813.64,15.9,0.2611,0.00013,19.07159]
[1780410379638,43.11,67813.64,15.9,0.2611,0.00013,19.07159]
[1780410379769,43.11,67813.64,15.9,0.2611,0.00013,19.07159]
[1780410379844,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410379871,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410379987,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380074,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380088,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380135,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380256,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380360,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380598,43.11,67816.72,15.9,0.26151,0.00013,19.0876]
[1780410380688,43.11,67834.66,15.9,0.26383,0.00013,19.17912]
[1780410380997,43.11,67834.66,15.9,0.26383,0.00013,19.17912]
[1780410381757,43.11,67845.68,15.9,0.26526,0.00013,19.23507]
[1780410381938,43.11,67845.68,15.9,0.26526,0.00013,19.23507]
[1780410382067,43.11,67845.68,15.9,0.26526,0.00013,19.23507]
[1780410382720,43.11,67845.68,15.9,0.26526,0.00013,19.23507]
[1780410382829,43.11,67845.68,15.9,0.26526,0.00013,19.23507]
[1780410382750,43.11,67854.47,15.9,0.2664,0.00013,19.27952]
[1780410382910,43.11,67854.47,15.9,0.2664,0.00013,19.27952]
[1780410383111,43.11,67854.47,15.9,0.2664,0.00013,19.27952]
[1780410383689,43.11,67854.47,15.9,0.2664,0.00013,19.27952]
[1780410383811,43.11,67854.47,15.9,0.2664,0.00013,19.27952]
[1780410383898,43.12,67852.41,15.9,0.26613,0.00013,19.26922]
[1780410384277,43.12,67852.41,15.9,0.26613,0.00013,19.26922]
[1780410384712,43.12,67852.41,15.9,0.26613,0.00013,19.26922]
[1780410384783,43.12,67852.41,15.9,0.26613,0.00013,19.26922]
[1780410384861,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410384903,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410384943,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410384967,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410385056,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410385074,43.12,67834.57,15.9,0.26383,0.00013,19.17913]
[1780410385713,43.12,67823.97,15.9,0.26246,0.00013,19.12547]
[1780410387073,43.12,67825.09,15.9,0.26261,0.00013,19.13139]
[1780410387759,43.12,67814.64,15.9,0.26128,0.00013,19.07838]
[1780410388148,43.12,67814.64,15.9,0.26128,0.00013,19.07838]
[1780410388184,43.12,67814.64,15.9,0.26128,0.00013,19.07838]
[1780410388434,43.12,67814.64,15.9,0.26128,0.00013,19.07838]
[1780410388528,43.12,67814.64,15.9,0.26128,0.00013,19.07838]
[1780410388837,43.13,67800.82,15.9,0.25958,0.00013,19.01049]
[1780410388937,43.13,67800.82,15.9,0.25958,0.00013,19.01049]
[1780410389029,43.13,67800.82,15.9,0.25958,0.00013,19.01049]
[1780410389452,43.13,67800.82,15.9,0.25958,0.00013,19.01049]
[1780410390125,43.14,67794.29,15.9,0.25875,0.00013,18.97734]
[1780410390412,43.14,67794.29,15.9,0.25875,0.00013,18.97734]
[1780410390554,43.14,67794.29,15.9,0.25875,0.00013,18.97734]
[1780410391110,43.14,67795.98,15.9,0.25898,0.00013,18.9864]
[1780410391238,43.14,67795.98,15.9,0.25898,0.00013,18.9864]
[1780410391510,43.14,67795.98,15.9,0.25898,0.00013,18.9864]
[1780410391705,43.14,67795.98,15.9,0.25898,0.00013,18.9864]
[1780410391798,43.16,67809.22,15.9,0.26074,0.00013,19.05439]
[1780410391987,43.16,67809.22,15.9,0.26074,0.00013,19.05439]
[1780410392168,43.16,67809.22,15.9,0.26074,0.00013,19.05439]
[1780410392611,43.16,67809.22,15.9,0.26074,0.00013,19.05439]
[1780410393686,43.17,67815.51,15.9,0.26163,0.00013,19.08941]
[1780410394541,43.17,67814.77,15.9,0.26154,0.00013,19.0859]
[1780410394614,43.17,67814.77,15.9,0.26154,0.00013,19.0859]
[1780410394703,43.17,67814.77,15.9,0.26154,0.00013,19.0859]
[1780410394953,43.17,67813.6,15.9,0.2614,0.00013,19.0802]
[1780410395213,43.17,67813.6,15.9,0.2614,0.00013,19.0802]
[1780410395313,43.17,67813.6,15.9,0.2614,0.00013,19.0802]
[1780410395789,43.17,67813.6,15.9,0.2614,0.00013,19.0802]
[1780410395806,43.17,67813.6,15.9,0.2614,0.00013,19.0802]
[1780410396320,43.18,67817.89,15.9,0.26196,0.00013,19.10231]
[1780410396560,43.18,67817.89,15.9,0.26196,0.00013,19.10231]
[1780410396696,43.18,67817.89,15.9,0.26196,0.00013,19.10231]
[1780410396934,43.18,67817.02,15.9,0.26185,0.00013,19.09813]
[1780410397764,43.18,67817.02,15.9,0.26185,0.00013,19.09813]
[1780410397864,43.18,67817.02,15.9,0.26185,0.00013,19.09813]
[1780410398025,43.18,67814.9,15.9,0.26158,0.00013,19.08758]
[1780410400737,43.18,67809.73,15.9,0.26093,0.00013,19.06175]
[1780410400753,43.18,67809.73,15.9,0.26093,0.00013,19.06175]
[1780410401209,43.2,67803.66,15.9,0.26023,0.00013,19.03359]
[1780410402575,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402591,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402718,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402744,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402763,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402796,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402835,43.21,67800.14,15.9,0.25986,0.00013,19.01869]
[1780410402868,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410402937,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410403232,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410403358,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410403420,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410403501,43.23,67784.44,15.9,0.25794,0.00013,18.94149]
[1780410403744,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410403904,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410404067,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410404463,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410404577,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410404830,43.25,67764.39,15.9,0.25549,0.00013,18.84175]
[1780410404722,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410404958,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410404989,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405006,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405107,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405580,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405585,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405876,43.25,67765.89,15.9,0.25568,0.00013,18.84966]
[1780410405799,43.25,67767.75,15.9,0.25593,0.00013,18.85976]
[1780410406184,43.25,67767.75,15.9,0.25593,0.00013,18.85976]
[1780410406254,43.25,67767.75,15.9,0.25593,0.00013,18.85976]
[1780410406904,43.25,67774.98,15.9,0.25686,0.00013,18.89744]
[1780410407375,43.25,67774.98,15.9,0.25686,0.00013,18.89744]
[1780410407630,43.25,67774.98,15.9,0.25686,0.00013,18.89744]
[1780410407736,43.25,67774.98,15.9,0.25686,0.00013,18.89744]
[1780410407848,43.25,67774.98,15.9,0.25686,0.00013,18.89744]
[1780410407827,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410407991,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408122,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408129,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408179,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408216,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408797,43.25,67780.78,15.9,0.25761,0.00013,18.92765]
[1780410408870,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409003,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409014,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409114,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409142,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409191,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409377,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409537,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409641,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409673,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409678,43.27,67798.11,15.9,0.25992,0.00013,19.02047]
[1780410409903,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410409915,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410410230,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410410312,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410410841,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410410854,43.29,67820.16,15.9,0.26283,0.00013,19.13563]
[1780410410808,43.3,67830.29,15.9,0.26418,0.00013,19.18865]
[1780410411730,43.3,67830.29,15.9,0.26418,0.00013,19.18865]
[1780410412043,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410412201,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410412264,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410412370,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410412527,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410412768,43.3,67834.85,15.9,0.26477,0.00013,19.21177]
[1780410413066,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413131,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413169,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413346,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413411,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413506,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413557,43.31,67834.9,15.9,0.26481,0.00013,19.21306]
[1780410413772,43.31,67819.67,15.9,0.26288,0.00013,19.1372]
[1780410413935,43.31,67819.67,15.9,0.26288,0.00013,19.1372]
[1780410414314,43.31,67819.67,15.9,0.26288,0.00013,19.1372]
[1780410414348,43.31,67819.67,15.9,0.26288,0.00013,19.1372]
[1780410414834,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410414969,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410415099,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410415163,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410415218,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410415250,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410415651,43.32,67810.89,15.9,0.2618,0.00013,19.0945]
[1780410416119,43.33,67814.91,15.9,0.26237,0.00013,19.11708]
[1780410416822,43.33,67814.91,15.9,0.26237,0.00013,19.11708]
[1780410416889,43.33,67814.91,15.9,0.26237,0.00013,19.11708]
[1780410417457,43.34,67817.44,15.9,0.26275,0.00013,19.13183]
[1780410418002,43.35,67817.62,15.9,0.26282,0.00013,19.13451]
[1780410418619,43.35,67817.62,15.9,0.26282,0.00013,19.13451]
[1780410418790,43.35,67817.62,15.9,0.26282,0.00013,19.13451]
[1780410419773,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420010,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420035,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420111,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420407,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420692,43.37,67806.73,15.9,0.26152,0.00013,19.08292]
[1780410420839,43.38,67784.94,15.9,0.2588,0.00013,18.97428]
[1780410421786,43.39,67773.19,15.9,0.25732,0.00013,18.91446]
[1780410423332,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423531,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423548,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423564,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423633,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423726,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423791,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423808,43.39,67770.55,15.9,0.25699,0.00013,18.90127]
[1780410423827,43.39,67760.36,15.9,0.25571,0.00013,18.8493]
[1780410423971,43.39,67760.36,15.9,0.25571,0.00013,18.8493]
[1780410424592,43.39,67760.36,15.9,0.25571,0.00013,18.8493]
[1780410424878,43.39,67760.36,15.9,0.25571,0.00013,18.8493]
[1780410424886,43.39,67737.98,15.9,0.25289,0.00013,18.73387]
[1780410425130,43.39,67737.98,15.9,0.25289,0.00013,18.73387]
[1780410425305,43.39,67737.98,15.9,0.25289,0.00013,18.73387]
[1780410425827,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410425981,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426034,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426178,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426412,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426453,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426806,43.39,67729.26,15.9,0.25179,0.00013,18.68854]
[1780410426823,43.39,67724.19,15.9,0.25116,0.00013,18.66245]
[1780410427164,43.39,67724.19,15.9,0.25116,0.00013,18.66245]
[1780410427716,43.39,67724.19,15.9,0.25116,0.00013,18.66245]
[1780410427815,43.39,67724.19,15.9,0.25116,0.00013,18.66245]
[1780410428050,43.39,67719.21,15.9,0.25054,0.00013,18.63649]
[1780410428501,43.39,67719.21,15.9,0.25054,0.00013,18.63649]
[1780410428852,43.39,67709.35,15.9,0.24931,0.00012,18.58501]
[1780410429308,43.39,67709.35,15.9,0.24931,0.00012,18.58501]
[1780410429857,43.39,67701.02,15.9,0.24827,0.00012,18.54148]
[1780410430230,43.39,67701.02,15.9,0.24827,0.00012,18.54148]
[1780410430248,43.39,67701.02,15.9,0.24827,0.00012,18.54148]
[1780410430306,43.39,67701.02,15.9,0.24827,0.00012,18.54148]
[1780410430909,43.39,67701.02,15.9,0.24827,0.00012,18.54148]
[1780410431523,43.39,67694.61,15.9,0.24747,0.00012,18.50797]
[1780410431872,43.39,67684.83,15.9,0.24626,0.00012,18.45672]
[1780410432254,43.39,67684.83,15.9,0.24626,0.00012,18.45672]
[1780410433573,43.39,67677.73,15.9,0.24538,0.00012,18.41951]
[1780410433868,43.39,67677.73,15.9,0.24538,0.00012,18.41951]
[1780410433897,43.39,67670.03,15.9,0.24443,0.00012,18.37911]
[1780410434341,43.39,67670.03,15.9,0.24443,0.00012,18.37911]
[1780410434907,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435062,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435081,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435129,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435138,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435434,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410435840,43.4,67659.72,15.9,0.24322,0.00012,18.32711]
[1780410436450,43.42,67653.14,15.9,0.24249,0.00012,18.2953]
[1780410436908,43.42,67653.14,15.9,0.24249,0.00012,18.2953]
[1780410436921,43.43,67662.6,15.9,0.24373,0.00012,18.34868]
[1780410437573,43.43,67662.6,15.9,0.24373,0.00012,18.34868]
[1780410437670,43.43,67662.6,15.9,0.24373,0.00012,18.34868]
[1780410437900,43.43,67662.6,15.9,0.24373,0.00012,18.34868]
[1780410437936,43.45,67671.58,15.9,0.24491,0.00012,18.39877]
[1780410438116,43.45,67671.58,15.9,0.24491,0.00012,18.39877]
[1780410438959,43.46,67670.25,15.9,0.24481,0.00012,18.39442]
[1780410439942,43.46,67659.86,15.9,0.24354,0.00012,18.33984]
[1780410439957,43.46,67659.86,15.9,0.24354,0.00012,18.33984]
[1780410440696,43.46,67659.86,15.9,0.24354,0.00012,18.33984]
[1780410440789,43.46,67659.86,15.9,0.24354,0.00012,18.33984]
[1780410441524,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441613,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441648,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441675,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441772,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441815,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441919,43.46,67659.61,15.9,0.24351,0.00012,18.33879]
[1780410441902,43.46,67645.95,15.9,0.24184,0.00012,18.26679]
[1780410442119,43.46,67645.95,15.9,0.24184,0.00012,18.26679]
[1780410442195,43.46,67645.95,15.9,0.24184,0.00012,18.26679]
[1780410442303,43.46,67645.95,15.9,0.24184,0.00012,18.26679]
[1780410442896,43.46,67645.95,15.9,0.24184,0.00012,18.26679]
[1780410442690,43.47,67620.61,15.9,0.23879,0.00012,18.13419]
[1780410443003,43.47,67620.61,15.9,0.23879,0.00012,18.13419]
[1780410443342,43.47,67620.61,15.9,0.23879,0.00012,18.13419]
[1780410443424,43.47,67620.61,15.9,0.23879,0.00012,18.13419]
[1780410443616,43.47,67620.61,15.9,0.23879,0.00012,18.13419]
[1780410443635,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444293,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444782,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444806,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444813,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444938,43.47,67615.48,15.9,0.23817,0.00012,18.10692]
[1780410444873,43.47,67649.73,15.9,0.24237,0.00012,18.28955]
[1780410445437,43.47,67649.73,15.9,0.24237,0.00012,18.28955]
[1780410445506,43.47,67649.73,15.9,0.24237,0.00012,18.28955]
[1780410445728,43.47,67649.73,15.9,0.24237,0.00012,18.28955]
[1780410445814,43.47,67649.73,15.9,0.24237,0.00012,18.28955]
[1780410445822,43.48,67661.58,15.9,0.24384,0.00012,18.35251]
[1780410446187,43.48,67661.58,15.9,0.24384,0.00012,18.35251]
[1780410446603,43.48,67661.58,15.9,0.24384,0.00012,18.35251]
[1780410446755,43.48,67661.58,15.9,0.24384,0.00012,18.35251]
[1780410446926,43.48,67657.36,15.9,0.24332,0.00012,18.33049]
[1780410447380,43.48,67657.36,15.9,0.24332,0.00012,18.33049]
[1780410447497,43.48,67657.36,15.9,0.24332,0.00012,18.33049]
[1780410447664,43.48,67648.24,15.9,0.24221,0.00012,18.28249]
[1780410448553,43.48,67648.24,15.9,0.24221,0.00012,18.28249]
[1780410448669,43.48,67648.24,15.9,0.24221,0.00012,18.28249]
[1780410448933,43.48,67648.24,15.9,0.24221,0.00012,18.28249]
[1780410448807,43.48,67635.56,15.9,0.24066,0.00012,18.21553]
[1780410449275,43.48,67635.56,15.9,0.24066,0.00012,18.21553]
[1780410449509,43.48,67635.56,15.9,0.24066,0.00012,18.21553]
[1780410449570,43.48,67635.56,15.9,0.24066,0.00012,18.21553]
[1780410449892,43.48,67635.56,15.9,0.24066,0.00012,18.21553]
[1780410449910,43.48,67623.13,15.9,0.23914,0.00012,18.14941]
[1780410450159,43.48,67623.13,15.9,0.23914,0.00012,18.14941]
[1780410450309,43.48,67623.13,15.9,0.23914,0.00012,18.14941]
[1780410450682,43.48,67623.13,15.9,0.23914,0.00012,18.14941]
[1780410450798,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451578,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451845,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451863,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451943,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451959,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451966,43.48,67594.02,15.9,0.2356,0.00012,17.99376]
[1780410451871,43.49,67562.74,15.9,0.23186,0.00012,17.82438]
[1780410452058,43.49,67562.74,15.9,0.23186,0.00012,17.82438]
[1780410452135,43.49,67562.74,15.9,0.23186,0.00012,17.82438]
[1780410452467,43.49,67562.74,15.9,0.23186,0.00012,17.82438]
[1780410452743,43.49,67562.74,15.9,0.23186,0.00012,17.82438]
[1780410452768,43.51,67540.69,15.9,0.22931,0.00012,17.70856]
[1780410453148,43.51,67540.69,15.9,0.22931,0.00012,17.70856]
[1780410453189,43.51,67540.69,15.9,0.22931,0.00012,17.70856]
[1780410453293,43.51,67540.69,15.9,0.22931,0.00012,17.70856]
[1780410453741,43.51,67540.69,15.9,0.22931,0.00012,17.70856]
[1780410453762,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454242,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454267,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454491,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454659,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454889,43.52,67520.68,15.9,0.227,0.00012,17.60294]
[1780410454918,43.54,67546.66,15.9,0.23021,0.00012,17.74914]
[1780410455568,43.54,67546.66,15.9,0.23021,0.00012,17.74914]
[1780410455704,43.54,67546.66,15.9,0.23021,0.00012,17.74914]
[1780410455871,43.58,67573.28,15.9,0.23359,0.00012,17.9007]
[1780410456110,43.58,67573.28,15.9,0.23359,0.00012,17.9007]
[1780410456427,43.58,67573.28,15.9,0.23359,0.00012,17.9007]
[1780410456586,43.58,67573.28,15.9,0.23359,0.00012,17.9007]
[1780410456707,43.58,67573.28,15.9,0.23359,0.00012,17.9007]
[1780410456708,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457238,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457337,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457506,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457812,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457816,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457879,43.58,67621.12,15.9,0.23939,0.00012,18.15698]
[1780410457964,43.58,67628.52,15.9,0.24031,0.00012,18.19672]
[1780410458001,43.58,67628.52,15.9,0.24031,0.00012,18.19672]
[1780410458234,43.58,67628.52,15.9,0.24031,0.00012,18.19672]
[1780410458472,43.58,67628.52,15.9,0.24031,0.00012,18.19672]
[1780410458902,43.58,67628.52,15.9,0.24031,0.00012,18.19672]
[1780410459004,43.58,67628.38,15.9,0.2403,0.00012,18.19639]
[1780410459326,43.58,67628.38,15.9,0.2403,0.00012,18.19639]
[1780410459783,43.58,67628.38,15.9,0.2403,0.00012,18.19639]
[1780410459863,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460178,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460229,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460371,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460789,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460951,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410460993,43.58,67637.43,15.9,0.24141,0.00012,18.24475]
[1780410461479,43.59,67633.06,15.9,0.24089,0.00012,18.22197]
[1780410461819,43.59,67633.06,15.9,0.24089,0.00012,18.22197]
[1780410462038,43.59,67630.56,15.9,0.24059,0.00012,18.20911]
[1780410462239,43.59,67630.56,15.9,0.24059,0.00012,18.20911]
[1780410462399,43.59,67630.56,15.9,0.24059,0.00012,18.20911]
[1780410462531,43.59,67630.56,15.9,0.24059,0.00012,18.20911]
[1780410462857,43.59,67630.56,15.9,0.24059,0.00012,18.20911]
[1780410462946,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463101,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463301,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463443,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463489,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463495,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463668,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463849,43.59,67629.91,15.9,0.24052,0.00012,18.20607]
[1780410463919,43.59,67606.49,15.9,0.23768,0.00012,18.08192]
[1780410464236,43.59,67606.49,15.9,0.23768,0.00012,18.08192]
[1780410464373,43.59,67606.49,15.9,0.23768,0.00012,18.08192]
[1780410464697,43.59,67606.49,15.9,0.23768,0.00012,18.08192]
[1780410464730,43.59,67606.49,15.9,0.23768,0.00012,18.08192]
[1780410464990,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465277,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465562,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465716,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465738,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465847,43.59,67574.01,15.9,0.23376,0.00012,17.90815]
[1780410465901,43.61,67584.05,15.9,0.23509,0.00012,17.96706]
[1780410466262,43.61,67584.05,15.9,0.23509,0.00012,17.96706]
[1780410466692,43.61,67584.05,15.9,0.23509,0.00012,17.96706]
[1780410466756,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467513,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467581,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467631,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467730,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467969,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467984,43.62,67595.31,15.9,0.23646,0.00012,18.02779]
[1780410467753,43.62,67580.52,15.9,0.23469,0.00012,17.94912]
[1780410468502,43.62,67580.52,15.9,0.23469,0.00012,17.94912]
[1780410468507,43.62,67580.52,15.9,0.23469,0.00012,17.94912]
[1780410468747,43.62,67580.52,15.9,0.23469,0.00012,17.94912]
[1780410468981,43.62,67580.52,15.9,0.23469,0.00012,17.94912]
[1780410468989,43.65,67586.73,15.9,0.23558,0.00012,17.9886]
[1780410469151,43.65,67586.73,15.9,0.23558,0.00012,17.9886]
[1780410469473,43.65,67586.73,15.9,0.23558,0.00012,17.9886]
[1780410469503,43.65,67586.73,15.9,0.23558,0.00012,17.9886]
[1780410469615,43.65,67577.51,15.9,0.23447,0.00012,17.93931]
[1780410470584,43.65,67577.51,15.9,0.23447,0.00012,17.93931]
[1780410470763,43.65,67577.51,15.9,0.23447,0.00012,17.93931]
[1780410470849,43.65,67577.51,15.9,0.23447,0.00012,17.93931]
[1780410470921,43.65,67577.51,15.9,0.23447,0.00012,17.93931]
[1780410470916,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471042,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471100,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471111,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471241,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471372,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471537,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471650,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471886,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471917,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471994,43.67,67577.72,15.9,0.23465,0.00012,17.94675]
[1780410471958,43.68,67614.99,15.9,0.23917,0.00012,18.14605]
[1780410472117,43.68,67614.99,15.9,0.23917,0.00012,18.14605]
[1780410472121,43.68,67614.99,15.9,0.23917,0.00012,18.14605]
[1780410472131,43.68,67614.99,15.9,0.23917,0.00012,18.14605]
[1780410472560,43.68,67614.99,15.9,0.23917,0.00012,18.14605]
[1780410472646,43.68,67628.58,15.9,0.24083,0.00012,18.21847]
[1780410473554,43.68,67628.58,15.9,0.24083,0.00012,18.21847]
[1780410473727,43.68,67628.58,15.9,0.24083,0.00012,18.21847]
[1780410473915,43.68,67628.58,15.9,0.24083,0.00012,18.21847]
[1780410473949,43.68,67628.58,15.9,0.24083,0.00012,18.21847]
[1780410474030,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474079,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474108,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474129,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474133,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474139,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474177,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474756,43.68,67630.6,15.9,0.24109,0.00012,18.22952]
[1780410474911,43.68,67652.44,15.9,0.24377,0.00012,18.34494]
[1780410475384,43.68,67652.44,15.9,0.24377,0.00012,18.34494]
[1780410475506,43.68,67652.44,15.9,0.24377,0.00012,18.34494]
[1780410475629,43.68,67652.44,15.9,0.24377,0.00012,18.34494]
[1780410475991,43.68,67652.44,15.9,0.24377,0.00012,18.34494]
[1780410475634,43.68,67671.99,15.9,0.24618,0.00012,18.44761]
[1780410476208,43.68,67671.99,15.9,0.24618,0.00012,18.44761]
[1780410476373,43.68,67671.99,15.9,0.24618,0.00012,18.44761]
[1780410476776,43.68,67671.99,15.9,0.24618,0.00012,18.44761]
[1780410476865,43.68,67671.99,15.9,0.24618,0.00012,18.44761]
[1780410477269,43.68,67676.91,15.9,0.24679,0.00012,18.47342]
[1780410477321,43.68,67676.91,15.9,0.24679,0.00012,18.47342]
[1780410477413,43.68,67676.91,15.9,0.24679,0.00012,18.47342]
[1780410477560,43.68,67676.91,15.9,0.24679,0.00012,18.47342]
[1780410477865,43.68,67676.91,15.9,0.24679,0.00012,18.47342]
[1780410478008,43.68,67675.36,15.9,0.2466,0.00012,18.46542]
[1780410478087,43.68,67675.36,15.9,0.2466,0.00012,18.46542]
[1780410478111,43.68,67675.36,15.9,0.2466,0.00012,18.46542]
[1780410478336,43.68,67675.36,15.9,0.2466,0.00012,18.46542]
[1780410478404,43.68,67675.36,15.9,0.2466,0.00012,18.46542]
[1780410479920,43.68,67671.96,15.9,0.24618,0.00012,18.44775]
[1780410479956,43.68,67671.96,15.9,0.24618,0.00012,18.44775]
[1780410480051,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480216,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480392,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480454,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480781,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480826,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480921,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480965,43.69,67667.15,15.9,0.24559,0.00012,18.42272]
[1780410480923,43.69,67652.24,15.9,0.24376,0.00012,18.34454]
[1780410481628,43.69,67652.24,15.9,0.24376,0.00012,18.34454]
[1780410481992,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482121,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482361,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482541,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482649,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482716,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482836,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482887,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482991,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410483011,43.69,67653.05,15.9,0.24387,0.00012,18.3491]
[1780410482990,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483146,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483211,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483455,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483688,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483706,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483711,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483724,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483851,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483887,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483903,43.69,67675.44,15.9,0.24663,0.00012,18.46657]
[1780410483957,43.69,67693.9,15.9,0.24891,0.00012,18.56279]
[1780410484356,43.69,67693.9,15.9,0.24891,0.00012,18.56279]
[1780410484416,43.69,67693.9,15.9,0.24891,0.00012,18.56279]
[1780410484720,43.69,67693.9,15.9,0.24891,0.00012,18.56279]
[1780410484818,43.69,67693.9,15.9,0.24891,0.00012,18.56279]
[1780410484960,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485084,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485160,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485221,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485291,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485341,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485470,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485496,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485603,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485908,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485919,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410485951,43.69,67704.58,15.9,0.25024,0.00012,18.61838]
[1780410486776,43.69,67706.08,15.9,0.25043,0.00012,18.62608]
[1780410486850,43.69,67706.08,15.9,0.25043,0.00012,18.62608]
[1780410486953,43.69,67697.17,15.9,0.24932,0.00012,18.57983]
[1780410487092,43.69,67697.17,15.9,0.24932,0.00012,18.57983]
[1780410487387,43.69,67697.17,15.9,0.24932,0.00012,18.57983]
[1780410487412,43.69,67697.17,15.9,0.24932,0.00012,18.57983]
[1780410487580,43.69,67697.17,15.9,0.24932,0.00012,18.57983]
[1780410488015,43.69,67701.25,15.9,0.24982,0.00012,18.60097]
[1780410488317,43.69,67701.25,15.9,0.24982,0.00012,18.60097]
[1780410488981,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489102,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489115,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489145,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489252,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489269,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489288,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489526,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489668,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410490019,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410490023,43.69,67720.66,15.9,0.25225,0.00012,18.70162]
[1780410489933,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490166,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490393,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490597,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490625,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490738,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490760,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410490888,43.69,67703.2,15.9,0.25007,0.00012,18.61125]
[1780410491023,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410491108,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410491551,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410491929,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410491983,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410492011,43.69,67684.19,15.9,0.24771,0.00012,18.51246]
[1780410491993,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492234,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492353,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492557,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492595,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492869,43.72,67696.85,15.9,0.24946,0.00012,18.58521]
[1780410492967,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410493059,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410493140,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410493413,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410493792,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410493820,43.73,67716.46,15.9,0.25191,0.00012,18.68727]
[1780410494047,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494115,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494252,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494362,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494396,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494433,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494449,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494466,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494871,43.73,67725.31,15.9,0.25303,0.00012,18.7334]
[1780410494993,43.73,67708.3,15.9,0.25091,0.00012,18.64556]
[1780410495337,43.73,67708.3,15.9,0.25091,0.00012,18.64556]
[1780410495958,43.73,67708.3,15.9,0.25091,0.00012,18.64556]
[1780410496011,43.73,67708.3,15.9,0.25091,0.00012,18.64556]
[1780410495973,43.73,67686.22,15.9,0.24817,0.00012,18.53104]
[1780410496760,43.73,67686.22,15.9,0.24817,0.00012,18.53104]
[1780410496763,43.73,67686.22,15.9,0.24817,0.00012,18.53104]
[1780410497236,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410497321,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410497642,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410497759,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410497815,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410498060,43.73,67681.33,15.9,0.24756,0.00012,18.50562]
[1780410498312,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410498542,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410498644,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410498688,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410498899,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410499055,43.73,67686.43,15.9,0.24819,0.00012,18.5322]
[1780410499302,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499557,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499715,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499762,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499856,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499888,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499930,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410499949,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410500064,43.73,67685.31,15.9,0.24806,0.00012,18.52639]
[1780410500069,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500078,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500408,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500714,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500877,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500930,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410500952,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410501035,43.73,67680.01,15.9,0.2474,0.00012,18.49884]
[1780410501214,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410501319,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410501540,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410501714,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410501899,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410502062,43.73,67685.48,15.9,0.24808,0.00012,18.52735]
[1780410502126,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410502312,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410502337,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410502421,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410502811,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410502960,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410503204,43.73,67689.97,15.9,0.24863,0.00012,18.5507]
[1780410503051,43.73,67699.06,15.9,0.24976,0.00012,18.59783]
[1780410503302,43.73,67699.06,15.9,0.24976,0.00012,18.59783]
[1780410503434,43.73,67699.06,15.9,0.24976,0.00012,18.59783]
[1780410503506,43.73,67699.06,15.9,0.24976,0.00012,18.59783]
[1780410503723,43.73,67699.06,15.9,0.24976,0.00012,18.59783]
[1780410503756,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410504237,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410504455,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410504528,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410504637,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410504933,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410505005,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410505064,43.73,67716.39,15.9,0.25193,0.00012,18.68795]
[1780410505049,43.73,67746.3,15.9,0.25568,0.00013,18.84184]
[1780410505422,43.73,67746.3,15.9,0.25568,0.00013,18.84184]
[1780410505633,43.73,67746.3,15.9,0.25568,0.00013,18.84184]
[1780410505769,43.73,67746.3,15.9,0.25568,0.00013,18.84184]
[1780410505983,43.73,67746.3,15.9,0.25568,0.00013,18.84184]
[1780410506047,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506358,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506573,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506665,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506671,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506776,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506859,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410506869,43.74,67761.14,15.9,0.25755,0.00013,18.91778]
[1780410507142,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410507246,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410507250,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410507271,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410507326,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410507909,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410508053,43.74,67766.49,15.9,0.25824,0.00013,18.94528]
[1780410508381,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508405,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508485,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508682,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508753,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508807,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508878,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508929,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410508952,43.75,67763.79,15.9,0.25797,0.00013,18.93453]
[1780410509007,43.77,67747.59,15.9,0.25602,0.00013,18.85512]
[1780410509262,43.77,67747.59,15.9,0.25602,0.00013,18.85512]
[1780410509331,43.77,67747.59,15.9,0.25602,0.00013,18.85512]
[1780410510078,43.77,67728.86,15.9,0.25368,0.00012,18.7595]
[1780410510302,43.77,67728.86,15.9,0.25368,0.00012,18.7595]
[1780410510629,43.77,67728.86,15.9,0.25368,0.00012,18.7595]
[1780410510924,43.77,67717.3,15.9,0.25224,0.00012,18.70037]
[1780410511366,43.77,67717.3,15.9,0.25224,0.00012,18.70037]
[1780410511504,43.77,67717.3,15.9,0.25224,0.00012,18.70037]
[1780410511893,43.77,67717.3,15.9,0.25224,0.00012,18.70037]
[1780410511965,43.77,67708.0,15.9,0.25106,0.00012,18.64914]
[1780410512237,43.77,67708.0,15.9,0.25106,0.00012,18.64914]
[1780410512492,43.77,67708.0,15.9,0.25106,0.00012,18.64914]
[1780410512536,43.77,67708.0,15.9,0.25106,0.00012,18.64914]
[1780410512805,43.77,67708.0,15.9,0.25106,0.00012,18.64914]
[1780410513568,43.78,67714.83,15.9,0.25197,0.00012,18.68692]
[1780410513792,43.78,67714.83,15.9,0.25197,0.00012,18.68692]
[1780410513961,43.78,67714.83,15.9,0.25197,0.00012,18.68692]
[1780410514107,43.78,67714.83,15.9,0.25197,0.00012,18.68692]
[1780410514181,43.78,67714.83,15.9,0.25197,0.00012,18.68692]
[1780410514473,43.78,67720.79,15.9,0.25272,0.00012,18.71775]
[1780410514690,43.78,67720.79,15.9,0.25272,0.00012,18.71775]
[1780410514693,43.78,67720.79,15.9,0.25272,0.00012,18.71775]
[1780410515063,43.79,67731.97,15.9,0.25413,0.00012,18.77555]
[1780410515192,43.79,67731.97,15.9,0.25413,0.00012,18.77555]
[1780410515942,43.79,67731.97,15.9,0.25413,0.00012,18.77555]
[1780410516020,43.79,67741.74,15.9,0.25536,0.00013,18.82592]
[1780410516742,43.79,67741.74,15.9,0.25536,0.00013,18.82592]
[1780410516992,43.79,67741.74,15.9,0.25536,0.00013,18.82592]
[1780410517001,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517245,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517335,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517454,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517510,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517707,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517733,43.79,67739.24,15.9,0.25506,0.00013,18.81339]
[1780410517780,43.79,67745.13,15.9,0.25579,0.00013,18.84345]
[1780410518644,43.79,67745.13,15.9,0.25579,0.00013,18.84345]
[1780410518769,43.79,67745.13,15.9,0.25579,0.00013,18.84345]
[1780410519057,43.79,67745.13,15.9,0.25579,0.00013,18.84345]
[1780410519250,43.79,67747.4,15.9,0.25608,0.00013,18.85504]
[1780410519453,43.79,67747.4,15.9,0.25608,0.00013,18.85504]
[1780410519686,43.79,67747.4,15.9,0.25608,0.00013,18.85504]
[1780410519765,43.79,67759.25,15.9,0.25757,0.00013,18.91559]
[1780410522383,43.79,67758.64,15.9,0.25751,0.00013,18.91288]
[1780410523253,43.79,67762.36,15.9,0.25798,0.00013,18.93175]
[1780410523282,43.79,67762.36,15.9,0.25798,0.00013,18.93175]
[1780410523686,43.8,67745.57,15.9,0.25588,0.00013,18.84702]
[1780410525093,43.8,67745.57,15.9,0.25588,0.00013,18.84702]
[1780410525192,43.8,67744.12,15.9,0.25571,0.00013,18.83981]
[1780410526048,43.8,67744.12,15.9,0.25571,0.00013,18.83981]
[1780410526072,43.8,67754.8,15.9,0.25706,0.00013,18.89472]
[1780410527442,43.8,67755.4,15.9,0.25714,0.00013,18.89777]
[1780410527905,43.8,67755.4,15.9,0.25714,0.00013,18.89777]
[1780410528274,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528318,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528375,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528413,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528435,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528540,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410528880,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410529013,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410529111,43.8,67757.06,15.9,0.25735,0.00013,18.90642]
[1780410529082,43.8,67785.2,15.9,0.26091,0.00013,19.04922]
[1780410530081,43.81,67790.5,15.9,0.26159,0.00013,19.07605]
[1780410530143,43.81,67790.5,15.9,0.26159,0.00013,19.07605]
[1780410530579,43.81,67790.5,15.9,0.26159,0.00013,19.07605]
[1780410530827,43.81,67790.5,15.9,0.26159,0.00013,19.07605]
[1780410530904,43.81,67790.5,15.9,0.26159,0.00013,19.07605]
[1780410531341,43.81,67791.03,15.9,0.26166,0.00013,19.07871]
[1780410531355,43.81,67791.03,15.9,0.26166,0.00013,19.07871]
[1780410531441,43.81,67791.03,15.9,0.26166,0.00013,19.07871]
[1780410533012,43.81,67786.85,15.9,0.26113,0.00013,19.05799]
[1780410533092,43.81,67786.85,15.9,0.26113,0.00013,19.05799]
[1780410533200,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533224,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533245,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533840,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533881,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533897,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410533910,43.81,67780.05,15.9,0.26028,0.00013,19.02391]
[1780410534258,43.81,67773.99,15.9,0.25951,0.00013,18.99334]
[1780410534478,43.81,67773.99,15.9,0.25951,0.00013,18.99334]
[1780410534825,43.81,67773.99,15.9,0.25951,0.00013,18.99334]
[1780410534908,43.81,67787.1,15.9,0.26118,0.00013,19.0596]
[1780410535561,43.81,67787.1,15.9,0.26118,0.00013,19.0596]
[1780410535647,43.81,67787.1,15.9,0.26118,0.00013,19.0596]
[1780410535668,43.81,67787.1,15.9,0.26118,0.00013,19.0596]
[1780410536375,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536402,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536465,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536595,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536721,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536808,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536921,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410536947,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410537043,43.81,67787.04,15.9,0.26117,0.00013,19.05953]
[1780410537116,43.81,67801.4,15.9,0.263,0.00013,19.13189]
[1780410537548,43.81,67801.4,15.9,0.263,0.00013,19.13189]
[1780410537634,43.81,67801.4,15.9,0.263,0.00013,19.13189]
[1780410537800,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538456,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538472,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538537,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538678,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538688,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538808,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410538862,43.81,67825.67,15.9,0.26609,0.00013,19.25286]
[1780410539472,43.81,67831.32,15.9,0.26682,0.00013,19.28096]
[1780410539687,43.81,67831.32,15.9,0.26682,0.00013,19.28096]
[1780410539970,43.81,67831.32,15.9,0.26682,0.00013,19.28096]
[1780410540148,43.81,67831.32,15.9,0.26682,0.00013,19.28096]
[1780410539997,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410540535,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410540794,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410540957,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410541005,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410541045,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410541165,43.81,67833.47,15.9,0.26709,0.00013,19.29152]
[1780410541552,43.81,67828.06,15.9,0.2664,0.00013,19.26464]
[1780410541850,43.81,67828.06,15.9,0.2664,0.00013,19.26464]
[1780410541991,43.81,67828.06,15.9,0.2664,0.00013,19.26464]
[1780410542063,43.81,67828.06,15.9,0.2664,0.00013,19.26464]
[1780410542236,43.81,67828.06,15.9,0.2664,0.00013,19.26464]
[1780410542086,43.81,67820.29,15.9,0.26541,0.00013,19.22605]
[1780410543455,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543611,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543660,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543737,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543762,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543800,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543804,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410543922,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410544037,43.81,67822.17,15.9,0.26564,0.00013,19.23535]
[1780410544358,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544452,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544470,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544612,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544913,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544937,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410544986,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410545078,43.81,67826.27,15.9,0.26617,0.00013,19.2557]
[1780410545137,43.81,67811.87,15.9,0.26433,0.00013,19.18401]
[1780410545324,43.81,67811.87,15.9,0.26433,0.00013,19.18401]
[1780410545536,43.81,67811.87,15.9,0.26433,0.00013,19.18401]
[1780410545912,43.81,67811.87,15.9,0.26433,0.00013,19.18401]
[1780410546414,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410546481,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410546628,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410546667,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410546893,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410547001,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410547050,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410547167,43.81,67805.72,15.9,0.26355,0.00013,19.15334]
[1780410547944,43.81,67803.07,15.9,0.26321,0.00013,19.14016]
[1780410548038,43.81,67803.07,15.9,0.26321,0.00013,19.14016]
[1780410548920,43.81,67803.69,15.9,0.26329,0.00013,19.14326]
[1780410549147,43.81,67803.69,15.9,0.26329,0.00013,19.14326]
[1780410549217,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410549267,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410549316,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410549359,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410549377,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410549587,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410550053,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410550158,43.81,67803.84,15.9,0.26332,0.00013,19.14416]
[1780410550169,43.81,67816.79,15.9,0.26497,0.00013,19.20885]
[1780410550442,43.81,67816.79,15.9,0.26497,0.00013,19.20885]
[1780410551152,43.81,67816.79,15.9,0.26497,0.00013,19.20885]
[1780410551170,43.81,67816.79,15.9,0.26497,0.00013,19.20885]
[1780410551218,43.81,67828.02,15.9,0.2664,0.00013,19.26466]
[1780410551747,43.81,67828.02,15.9,0.2664,0.00013,19.26466]
[1780410551984,43.81,67828.02,15.9,0.2664,0.00013,19.26466]
[1780410552174,43.81,67837.41,15.9,0.2676,0.00013,19.31112]
[1780410552694,43.81,67837.41,15.9,0.2676,0.00013,19.31112]
[1780410552745,43.81,67837.41,15.9,0.2676,0.00013,19.31112]
[1780410552749,43.81,67837.41,15.9,0.2676,0.00013,19.31112]
[1780410553107,43.81,67848.38,15.9,0.26901,0.00013,19.36524]
[1780410553303,43.81,67848.38,15.9,0.26901,0.00013,19.36524]
[1780410553591,43.81,67848.38,15.9,0.26901,0.00013,19.36524]
[1780410553988,43.81,67848.38,15.9,0.26901,0.00013,19.36524]
[1780410554101,43.81,67848.38,15.9,0.26901,0.00013,19.36524]
[1780410554570,43.81,67855.55,15.9,0.26992,0.00013,19.40028]
[1780410554836,43.81,67855.55,15.9,0.26992,0.00013,19.40028]
[1780410555209,43.81,67855.55,15.9,0.26992,0.00013,19.40028]
[1780410555262,43.81,67859.98,15.9,0.27049,0.00013,19.42202]
[1780410555444,43.81,67859.98,15.9,0.27049,0.00013,19.42202]
[1780410556125,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410556437,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410556608,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410556676,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410557100,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410557184,43.81,67856.89,15.9,0.27009,0.00013,19.40678]
[1780410557120,43.81,67851.87,15.9,0.26944,0.00013,19.38193]
[1780410557390,43.81,67851.87,15.9,0.26944,0.00013,19.38193]
[1780410557589,43.81,67851.87,15.9,0.26944,0.00013,19.38193]
[1780410557629,43.81,67851.87,15.9,0.26944,0.00013,19.38193]
[1780410558155,43.81,67856.1,15.9,0.26999,0.00013,19.40277]
[1780410558614,43.81,67856.1,15.9,0.26999,0.00013,19.40277]
[1780410559071,43.81,67856.1,15.9,0.26999,0.00013,19.40277]
[1780410559111,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410559848,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410559862,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410559967,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410560046,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410560102,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410560204,43.81,67854.8,15.9,0.26981,0.00013,19.39621]
[1780410560200,43.81,67839.32,15.9,0.26783,0.00013,19.31993]
[1780410560402,43.81,67839.32,15.9,0.26783,0.00013,19.31993]
[1780410560689,43.81,67839.32,15.9,0.26783,0.00013,19.31993]
[1780410561207,43.81,67828.56,15.9,0.26644,0.00013,19.2664]
[1780410562207,43.81,67828.56,15.9,0.26644,0.00013,19.2664]
[1780410562285,43.81,67828.56,15.9,0.26644,0.00013,19.2664]
[1780410562329,43.81,67821.43,15.9,0.26553,0.00013,19.23099]
[1780410562361,43.81,67821.43,15.9,0.26553,0.00013,19.23099]
[1780410562428,43.81,67821.43,15.9,0.26553,0.00013,19.23099]
[1780410562867,43.81,67821.43,15.9,0.26553,0.00013,19.23099]
[1780410563242,43.81,67826.65,15.9,0.2662,0.00013,19.25688]
[1780410563701,43.81,67826.65,15.9,0.2662,0.00013,19.25688]
[1780410563767,43.81,67826.65,15.9,0.2662,0.00013,19.25688]
[1780410563888,43.81,67826.65,15.9,0.2662,0.00013,19.25688]
[1780410563959,43.81,67826.65,15.9,0.2662,0.00013,19.25688]
[1780410564021,43.81,67836.18,15.9,0.26742,0.00013,19.30408]
[1780410564564,43.81,67836.18,15.9,0.26742,0.00013,19.30408]
[1780410564616,43.81,67836.18,15.9,0.26742,0.00013,19.30408]
[1780410564859,43.81,67836.18,15.9,0.26742,0.00013,19.30408]
[1780410565025,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410565333,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410565420,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410565426,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410565598,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410565831,43.81,67818.53,15.9,0.26516,0.00013,19.21647]
[1780410566140,43.81,67804.3,15.9,0.26335,0.00013,19.1454]
[1780410566842,43.81,67804.3,15.9,0.26335,0.00013,19.1454]
[1780410567378,43.81,67806.05,15.9,0.26357,0.00013,19.15415]
[1780410567570,43.81,67806.05,15.9,0.26357,0.00013,19.15415]
[1780410567674,43.81,67806.05,15.9,0.26357,0.00013,19.15415]
[1780410567781,43.81,67806.05,15.9,0.26357,0.00013,19.15415]
[1780410567993,43.81,67806.05,15.9,0.26357,0.00013,19.15415]
[1780410568735,43.81,67800.62,15.9,0.26288,0.00013,19.12713]
[1780410568751,43.81,67800.62,15.9,0.26288,0.00013,19.12713]
[1780410568781,43.81,67800.62,15.9,0.26288,0.00013,19.12713]
[1780410569242,43.81,67795.34,15.9,0.26221,0.00013,19.10076]
[1780410569296,43.81,67795.34,15.9,0.26221,0.00013,19.10076]
[1780410569656,43.81,67795.34,15.9,0.26221,0.00013,19.10076]
[1780410570358,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410570476,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410570525,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410570646,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410570834,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410571063,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410571109,43.81,67788.97,15.9,0.26141,0.00013,19.06878]
[1780410571460,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571476,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571589,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571615,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571651,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571720,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410571887,43.81,67785.12,15.9,0.2609,0.00013,19.04622]
[1780410572076,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410572230,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410572959,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410573019,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410573099,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410573116,43.81,67770.9,15.9,0.25911,0.00013,18.97467]
[1780410573713,43.81,67764.21,15.9,0.25827,0.00013,18.94106]
[1780410574253,43.81,67761.78,15.9,0.25797,0.00013,18.92904]
[1780410574728,43.81,67761.78,15.9,0.25797,0.00013,18.92904]
[1780410574974,43.81,67761.78,15.9,0.25797,0.00013,18.92904]
[1780410575122,43.81,67761.78,15.9,0.25797,0.00013,18.92904]
[1780410575207,43.81,67761.78,15.9,0.25797,0.00013,18.92904]
[1780410575727,43.81,67762.04,15.9,0.25801,0.00013,18.93065]
[1780410575773,43.81,67762.04,15.9,0.25801,0.00013,18.93065]
[1780410575985,43.81,67762.04,15.9,0.25801,0.00013,18.93065]
[1780410576044,43.81,67762.04,15.9,0.25801,0.00013,18.93065]
[1780410576229,43.82,67752.38,15.9,0.25681,0.00013,18.88191]
[1780410576546,43.82,67752.38,15.9,0.25681,0.00013,18.88191]
[1780410576734,43.82,67752.38,15.9,0.25681,0.00013,18.88191]
[1780410576927,43.82,67752.38,15.9,0.25681,0.00013,18.88191]
[1780410577116,43.82,67743.37,15.9,0.25568,0.00013,18.8364]
[1780410578228,43.82,67743.37,15.9,0.25568,0.00013,18.8364]
[1780410580225,43.82,67754.69,15.9,0.25714,0.00013,18.89517]
[1780410580426,43.82,67754.69,15.9,0.25714,0.00013,18.89517]
[1780410580874,43.82,67754.69,15.9,0.25714,0.00013,18.89517]
[1780410580876,43.82,67754.69,15.9,0.25714,0.00013,18.89517]
[1780410581144,43.83,67762.21,15.9,0.25809,0.00013,18.93364]
[1780410582014,43.83,67762.21,15.9,0.25809,0.00013,18.93364]
[1780410583950,43.83,67759.44,15.9,0.25776,0.00013,18.92019]
[1780410584006,43.83,67759.44,15.9,0.25776,0.00013,18.92019]
[1780410584418,43.83,67765.69,15.9,0.25855,0.00013,18.95215]
[1780410585071,43.83,67765.69,15.9,0.25855,0.00013,18.95215]
[1780410585233,43.83,67765.69,15.9,0.25855,0.00013,18.95215]
[1780410585176,43.83,67775.97,15.9,0.25985,0.00013,19.00408]
[1780410590211,43.84,67766.36,15.9,0.25867,0.00013,18.95668]
[1780410590936,43.84,67766.36,15.9,0.25867,0.00013,18.95668]
[1780410594449,43.84,67775.32,15.9,0.25983,0.00013,19.00321]
[1780410594531,43.84,67775.32,15.9,0.25983,0.00013,19.00321]
[1780410594544,43.84,67775.32,15.9,0.25983,0.00013,19.00321]
[1780410595100,43.84,67775.32,15.9,0.25983,0.00013,19.00321]
[1780410595246,43.84,67788.85,15.9,0.26154,0.00013,19.07129]
[1780410595416,43.84,67788.85,15.9,0.26154,0.00013,19.07129]
[1780410595446,43.84,67788.85,15.9,0.26154,0.00013,19.07129]
[1780410595839,43.84,67788.85,15.9,0.26154,0.00013,19.07129]
[1780410595877,43.84,67788.85,15.9,0.26154,0.00013,19.07129]
[1780410599576,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410600332,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410600521,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410600562,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410600864,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410600932,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410601206,43.85,67781.29,15.9,0.2606,0.00013,19.03409]
[1780410602036,43.85,67776.55,15.9,0.26001,0.00013,19.0104]
[1780410602164,43.85,67763.29,15.9,0.25834,0.00013,18.94362]
[1780410603080,43.85,67763.29,15.9,0.25834,0.00013,18.94362]
[1780410603241,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410603575,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410603588,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410603653,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410604195,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410604237,43.85,67755.32,15.9,0.25735,0.00013,18.90346]
[1780410604540,43.85,67761.58,15.9,0.25814,0.00013,18.9355]
[1780410604618,43.85,67761.58,15.9,0.25814,0.00013,18.9355]
[1780410604714,43.85,67761.58,15.9,0.25814,0.00013,18.9355]
[1780410605226,43.85,67761.58,15.9,0.25814,0.00013,18.9355]
[1780410605306,43.85,67776.03,15.9,0.25996,0.00013,19.00849]
[1780410605875,43.85,67790.35,15.9,0.26178,0.00013,19.08077]
[1780410606512,43.85,67790.35,15.9,0.26178,0.00013,19.08077]
[1780410606915,43.85,67800.44,15.9,0.26307,0.00013,19.1315]
[1780410607338,43.85,67800.44,15.9,0.26307,0.00013,19.1315]
[1780410608839,43.86,67799.94,15.9,0.26301,0.00013,19.12913]
[1780410609131,43.86,67799.94,15.9,0.26301,0.00013,19.12913]
[1780410609352,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410609633,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410609767,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410610189,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410610266,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410610316,43.86,67800.18,15.9,0.26304,0.00013,19.13041]
[1780410610245,43.86,67812.7,15.9,0.26463,0.00013,19.19295]
[1780410610539,43.86,67812.7,15.9,0.26463,0.00013,19.19295]
[1780410610682,43.86,67812.7,15.9,0.26463,0.00013,19.19295]
[1780410611074,43.86,67812.7,15.9,0.26463,0.00013,19.19295]
[1780410611180,43.86,67812.7,15.9,0.26463,0.00013,19.19295]
[1780410611215,43.86,67843.78,15.9,0.26862,0.00013,19.34765]
[1780410612290,43.86,67858.84,15.9,0.27056,0.00013,19.42163]
[1780410612583,43.86,67858.84,15.9,0.27056,0.00013,19.42163]
[1780410613244,43.87,67865.92,15.9,0.27152,0.00013,19.45806]
[1780410614943,43.87,67863.39,15.9,0.2712,0.00013,19.44587]
[1780410615147,43.87,67863.39,15.9,0.2712,0.00013,19.44587]
[1780410615370,43.87,67863.39,15.9,0.2712,0.00013,19.44587]
[1780410616562,43.87,67874.48,15.9,0.27263,0.00013,19.49996]
[1780410617144,43.87,67874.48,15.9,0.27263,0.00013,19.49996]
[1780410617249,43.87,67882.38,15.9,0.27365,0.00013,19.53849]
[1780410617545,43.87,67882.38,15.9,0.27365,0.00013,19.53849]
[1780410617749,43.87,67882.38,15.9,0.27365,0.00013,19.53849]
[1780410617976,43.87,67882.38,15.9,0.27365,0.00013,19.53849]
[1780410618430,43.87,67887.24,15.9,0.27428,0.00013,19.56209]
[1780410618528,43.87,67887.24,15.9,0.27428,0.00013,19.56209]
[1780410618738,43.87,67887.24,15.9,0.27428,0.00013,19.56209]
[1780410619876,43.87,67885.08,15.9,0.274,0.00013,19.55158]
[1780410620244,43.87,67885.08,15.9,0.274,0.00013,19.55158]
[1780410620273,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410620420,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410620816,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410620977,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410621046,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410621341,43.87,67882.32,15.9,0.27364,0.00013,19.53819]
[1780410621048,43.87,67887.75,15.9,0.27434,0.00013,19.56449]
[1780410622814,43.87,67883.78,15.9,0.27384,0.00013,19.54553]
[1780410623101,43.87,67883.78,15.9,0.27384,0.00013,19.54553]
[1780410623197,43.87,67883.78,15.9,0.27384,0.00013,19.54553]
[1780410623254,43.87,67875.52,15.9,0.27277,0.00013,19.50536]
[1780410623913,43.87,67888.01,15.9,0.27438,0.00013,19.56598]
[1780410624565,43.87,67888.01,15.9,0.27438,0.00013,19.56598]
[1780410624671,43.87,67888.01,15.9,0.27438,0.00013,19.56598]
[1780410625276,43.87,67888.01,15.9,0.27438,0.00013,19.56598]
[1780410625290,43.87,67888.01,15.9,0.27438,0.00013,19.56598]
[1780410625314,43.88,67891.02,15.9,0.27478,0.00013,19.58087]
[1780410625516,43.88,67891.02,15.9,0.27478,0.00013,19.58087]
[1780410625587,43.88,67891.02,15.9,0.27478,0.00013,19.58087]
[1780410626832,43.88,67887.02,15.9,0.27427,0.00013,19.56175]
[1780410627154,43.88,67887.02,15.9,0.27427,0.00013,19.56175]
[1780410627297,43.88,67887.02,15.9,0.27427,0.00013,19.56175]
[1780410627157,43.88,67877.91,15.9,0.27309,0.00013,19.5175]
[1780410628338,43.88,67885.17,15.9,0.27404,0.00013,19.55301]
[1780410629033,43.88,67885.17,15.9,0.27404,0.00013,19.55301]
[1780410629723,43.88,67887.08,15.9,0.27429,0.00013,19.56226]
[1780410629737,43.88,67887.08,15.9,0.27429,0.00013,19.56226]
[1780410629933,43.88,67887.08,15.9,0.27429,0.00013,19.56226]
[1780410630195,43.88,67887.08,15.9,0.27429,0.00013,19.56226]
[1780410630281,43.88,67887.08,15.9,0.27429,0.00013,19.56226]
[1780410630830,43.88,67905.17,15.9,0.27665,0.00013,19.65011]
[1780410631879,43.88,67905.17,15.9,0.27665,0.00013,19.65011]
[1780410632072,43.88,67905.17,15.9,0.27665,0.00013,19.65011]
[1780410633012,43.88,67912.15,15.9,0.27753,0.00013,19.68043]
[1780410633526,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410633874,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410633904,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410634069,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410634156,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410634277,43.88,67911.15,15.9,0.27741,0.00013,19.6758]
[1780410634467,43.88,67909.34,15.9,0.27718,0.00013,19.66724]
[1780410634819,43.88,67909.34,15.9,0.27718,0.00013,19.66724]
[1780410635300,43.88,67909.34,15.9,0.27718,0.00013,19.66724]
[1780410638194,43.89,67913.74,15.9,0.27776,0.00013,19.68877]
[1780410638403,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410638426,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410638426,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410638712,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410638783,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410638997,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410639000,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410639035,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410639205,43.89,67915.23,15.9,0.27796,0.00013,19.69604]
[1780410639254,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410639506,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410639784,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410639929,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410640026,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410640304,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410640376,43.89,67935.88,15.9,0.28066,0.00013,19.7947]
[1780410640122,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410640633,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410640909,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410640982,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410641018,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410641152,43.89,67958.26,15.9,0.28359,0.00013,19.90068]
[1780410641392,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641408,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641425,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641450,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641525,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641889,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410641922,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410642276,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410642312,43.89,67953.13,15.9,0.28292,0.00013,19.87653]
[1780410642341,43.89,67938.93,15.9,0.28106,0.00013,19.80926]
[1780410642582,43.89,67938.93,15.9,0.28106,0.00013,19.80926]
[1780410642683,43.89,67938.93,15.9,0.28106,0.00013,19.80926]
[1780410642880,43.89,67938.93,15.9,0.28106,0.00013,19.80926]
[1780410643159,43.89,67938.93,15.9,0.28106,0.00013,19.80926]
[1780410643307,43.89,67918.43,15.9,0.27838,0.00013,19.71151]
[1780410643840,43.89,67918.43,15.9,0.27838,0.00013,19.71151]
[1780410643853,43.89,67918.43,15.9,0.27838,0.00013,19.71151]
[1780410644194,43.89,67907.34,15.9,0.27694,0.00013,19.65834]
[1780410644996,43.89,67907.34,15.9,0.27694,0.00013,19.65834]
[1780410645011,43.89,67907.34,15.9,0.27694,0.00013,19.65834]
[1780410645418,43.89,67907.34,15.9,0.27694,0.00013,19.65834]
[1780410645510,43.89,67907.34,15.9,0.27694,0.00013,19.65834]
[1780410645063,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646003,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646055,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646141,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646233,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646260,43.89,67901.82,15.9,0.27622,0.00013,19.63189]
[1780410646278,43.89,67885.09,15.9,0.27405,0.00013,19.55094]
[1780410646587,43.89,67885.09,15.9,0.27405,0.00013,19.55094]
[1780410646937,43.89,67885.09,15.9,0.27405,0.00013,19.55094]
[1780410647285,43.89,67885.09,15.9,0.27405,0.00013,19.55094]
[1780410647304,43.89,67873.09,15.9,0.2725,0.00013,19.49254]
[1780410647547,43.89,67873.09,15.9,0.2725,0.00013,19.49254]
[1780410647665,43.89,67873.09,15.9,0.2725,0.00013,19.49254]
[1780410647914,43.89,67873.09,15.9,0.2725,0.00013,19.49254]
[1780410648372,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410648561,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410648619,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410649122,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410649143,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410649181,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410649212,43.89,67847.56,15.9,0.26921,0.00013,19.36735]
[1780410649257,43.88,67831.95,15.9,0.2672,0.00013,19.29016]
[1780410649910,43.88,67831.95,15.9,0.2672,0.00013,19.29016]
[1780410650157,43.88,67831.95,15.9,0.2672,0.00013,19.29016]
[1780410650305,43.88,67831.95,15.9,0.2672,0.00013,19.29016]
[1780410650354,43.88,67828.71,15.9,0.26678,0.00013,19.27399]
[1780410650455,43.88,67828.71,15.9,0.26678,0.00013,19.27399]
[1780410651020,43.88,67828.71,15.9,0.26678,0.00013,19.27399]
[1780410651158,43.88,67828.71,15.9,0.26678,0.00013,19.27399]
[1780410651582,43.88,67833.57,15.9,0.2674,0.00013,19.29794]
[1780410652120,43.88,67833.57,15.9,0.2674,0.00013,19.29794]
[1780410652446,43.88,67836.03,15.9,0.26771,0.00013,19.31001]
[1780410653422,43.88,67835.66,15.9,0.26766,0.00013,19.30809]
[1780410654510,43.88,67831.1,15.9,0.26708,0.00013,19.28547]
[1780410654656,43.88,67831.1,15.9,0.26708,0.00013,19.28547]
[1780410654723,43.88,67831.1,15.9,0.26708,0.00013,19.28547]
[1780410655664,43.88,67831.67,15.9,0.26715,0.00013,19.28818]
[1780410656373,43.88,67831.67,15.9,0.26715,0.00013,19.28818]
[1780410656946,43.88,67829.52,15.9,0.26687,0.00013,19.27747]
[1780410658722,43.88,67827.51,15.9,0.26661,0.00013,19.26737]
[1780410658787,43.88,67827.51,15.9,0.26661,0.00013,19.26737]
[1780410659464,43.88,67827.8,15.9,0.26665,0.00013,19.26874]
[1780410659882,43.88,67827.8,15.9,0.26665,0.00013,19.26874]
[1780410659943,43.88,67827.8,15.9,0.26665,0.00013,19.26874]
[1780410660392,43.88,67827.8,15.9,0.26665,0.00013,19.26874]
[1780410659945,43.88,67837.94,15.9,0.26794,0.00013,19.31878]
[1780410660829,43.88,67837.94,15.9,0.26794,0.00013,19.31878]
[1780410662136,43.88,67836.77,15.9,0.26779,0.00013,19.31294]
[1780410662394,43.88,67836.77,15.9,0.26779,0.00013,19.31294]
[1780410662424,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410662648,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410662733,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410663162,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410663240,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410663275,43.88,67841.88,15.9,0.26844,0.00013,19.33802]
[1780410663503,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410663639,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410663709,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410663948,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410663997,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664204,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664250,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664406,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664430,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664437,43.88,67840.09,15.9,0.26821,0.00013,19.32909]
[1780410664302,43.88,67859.01,15.9,0.27063,0.00013,19.42189]
[1780410665274,43.88,67873.09,15.9,0.27244,0.00013,19.49053]
[1780410666318,43.88,67873.09,15.9,0.27244,0.00013,19.49053]
[1780410666376,43.88,67872.34,15.9,0.27235,0.00013,19.48701]
[1780410667838,43.88,67865.77,15.9,0.2715,0.00013,19.45496]
[1780410667883,43.88,67863.59,15.9,0.27122,0.00013,19.44435]
[1780410668459,43.88,67863.59,15.9,0.27122,0.00013,19.44435]
[1780410668822,43.88,67863.59,15.9,0.27122,0.00013,19.44435]
[1780410669264,43.88,67870.75,15.9,0.27214,0.00013,19.47906]
[1780410670345,43.88,67870.75,15.9,0.27214,0.00013,19.47906]
[1780410671000,43.88,67889.4,15.9,0.27455,0.00013,19.56977]
[1780410674278,43.88,67887.27,15.9,0.27428,0.00013,19.55943]
[1780410674820,43.88,67880.98,15.9,0.27346,0.00013,19.52887]
[1780410674887,43.88,67880.98,15.9,0.27346,0.00013,19.52887]
[1780410674982,43.88,67880.98,15.9,0.27346,0.00013,19.52887]
[1780410675308,43.88,67880.98,15.9,0.27346,0.00013,19.52887]
[1780410675401,43.88,67880.98,15.9,0.27346,0.00013,19.52887]
[1780410675387,43.88,67869.31,15.9,0.27195,0.00013,19.47204]
[1780410676394,43.87,67856.26,15.9,0.27027,0.00013,19.40793]
[1780410676696,43.87,67856.26,15.9,0.27027,0.00013,19.40793]
[1780410676905,43.87,67856.26,15.9,0.27027,0.00013,19.40793]
[1780410676922,43.87,67856.26,15.9,0.27027,0.00013,19.40793]
[1780410677183,43.87,67856.26,15.9,0.27027,0.00013,19.40793]
[1780410677761,43.87,67850.39,15.9,0.2695,0.00013,19.37888]
[1780410678776,43.87,67853.99,15.9,0.26996,0.00013,19.39637]
[1780410678990,43.87,67868.91,15.9,0.27188,0.00013,19.46921]
[1780410679642,43.87,67868.91,15.9,0.27188,0.00013,19.46921]
[1780410679853,43.87,67868.91,15.9,0.27188,0.00013,19.46921]
[1780410680307,43.87,67868.91,15.9,0.27188,0.00013,19.46921]
[1780410680322,43.87,67877.5,15.9,0.27298,0.00013,19.51088]
[1780410680858,43.87,67877.5,15.9,0.27298,0.00013,19.51088]
[1780410681161,43.87,67877.5,15.9,0.27298,0.00013,19.51088]
[1780410681709,43.87,67877.85,15.9,0.27303,0.00013,19.51264]
[1780410681747,43.87,67877.85,15.9,0.27303,0.00013,19.51264]
[1780410682429,43.87,67868.72,15.9,0.27185,0.00013,19.46818]
[1780410682664,43.87,67868.72,15.9,0.27185,0.00013,19.46818]
[1780410683196,43.87,67868.72,15.9,0.27185,0.00013,19.46818]
[1780410683294,43.87,67868.72,15.9,0.27185,0.00013,19.46818]
[1780410683340,43.87,67857.06,15.9,0.27034,0.00013,19.41093]
[1780410683462,43.87,67857.06,15.9,0.27034,0.00013,19.41093]
[1780410683878,43.87,67857.06,15.9,0.27034,0.00013,19.41093]
[1780410684321,43.87,67857.06,15.9,0.27034,0.00013,19.41093]
[1780410684772,43.87,67854.0,15.9,0.26995,0.00013,19.39593]
[1780410686008,43.87,67852.48,15.9,0.26975,0.00013,19.38827]
[1780410686097,43.87,67852.48,15.9,0.26975,0.00013,19.38827]
[1780410686231,43.87,67852.48,15.9,0.26975,0.00013,19.38827]
[1780410686493,43.87,67857.17,15.9,0.27035,0.00013,19.41109]
[1780410686752,43.87,67857.17,15.9,0.27035,0.00013,19.41109]
[1780410687160,43.87,67857.17,15.9,0.27035,0.00013,19.41109]
[1780410687763,43.87,67860.19,15.9,0.27073,0.00013,19.4257]
[1780410688819,43.87,67855.81,15.9,0.27017,0.00013,19.40436]
[1780410689159,43.87,67855.81,15.9,0.27017,0.00013,19.40436]
[1780410689244,43.87,67855.81,15.9,0.27017,0.00013,19.40436]
[1780410690270,43.87,67851.98,15.9,0.26967,0.00013,19.38536]
[1780410690958,43.86,67850.54,15.9,0.26948,0.00013,19.3781]
[1780410692114,43.86,67852.14,15.9,0.26965,0.00013,19.38233]
[1780410692118,43.86,67852.14,15.9,0.26965,0.00013,19.38233]
[1780410693151,43.86,67853.98,15.9,0.26989,0.00013,19.39119]
[1780410693523,43.86,67847.19,15.9,0.26901,0.00013,19.35766]
[1780410694357,43.86,67839.22,15.9,0.26798,0.00013,19.31822]
[1780410694994,43.86,67839.22,15.9,0.26798,0.00013,19.31822]
[1780410695005,43.86,67839.22,15.9,0.26798,0.00013,19.31822]
[1780410695689,43.86,67833.22,15.9,0.26721,0.00013,19.28844]
[1780410696025,43.86,67833.22,15.9,0.26721,0.00013,19.28844]
[1780410697278,43.86,67818.21,15.9,0.26529,0.00013,19.21385]
[1780410697493,43.86,67818.21,15.9,0.26529,0.00013,19.21385]
[1780410697550,43.86,67818.21,15.9,0.26529,0.00013,19.21385]
[1780410698123,43.86,67810.19,15.9,0.26427,0.00013,19.17389]
[1780410699145,43.86,67810.19,15.9,0.26427,0.00013,19.17389]
[1780410699155,43.86,67810.19,15.9,0.26427,0.00013,19.17389]
[1780410699547,43.86,67809.69,15.9,0.2642,0.00013,19.17142]
[1780410699865,43.86,67809.69,15.9,0.2642,0.00013,19.17142]
[1780410700075,43.86,67809.69,15.9,0.2642,0.00013,19.17142]
[1780410700364,43.86,67826.39,15.9,0.26633,0.00013,19.25441]
[1780410700490,43.86,67826.39,15.9,0.26633,0.00013,19.25441]
[1780410700728,43.86,67826.39,15.9,0.26633,0.00013,19.25441]
[1780410700970,43.86,67826.39,15.9,0.26633,0.00013,19.25441]
[1780410701359,43.86,67826.39,15.9,0.26633,0.00013,19.25441]
[1780410701558,43.86,67821.03,15.9,0.26565,0.00013,19.22786]
[1780410702264,43.86,67810.93,15.9,0.26436,0.00013,19.17759]
[1780410702558,43.86,67810.93,15.9,0.26436,0.00013,19.17759]
[1780410705727,43.86,67815.96,15.9,0.265,0.00013,19.20264]
[1780410706645,43.86,67811.51,15.9,0.26444,0.00013,19.18049]
[1780410707015,43.86,67811.51,15.9,0.26444,0.00013,19.18049]
[1780410707564,43.86,67811.4,15.9,0.26442,0.00013,19.17994]
[1780410707781,43.86,67811.4,15.9,0.26442,0.00013,19.17994]
[1780410708450,43.86,67811.4,15.9,0.26442,0.00013,19.17994]
[1780410709131,43.86,67818.36,15.9,0.26531,0.00013,19.2146]
[1780410709368,43.86,67828.93,15.9,0.26666,0.00013,19.26705]
[1780410711339,43.86,67835.23,15.9,0.26746,0.00013,19.2982]
[1780410712030,43.86,67836.1,15.9,0.26757,0.00013,19.30244]
[1780410713427,43.86,67832.6,15.9,0.26712,0.00013,19.28506]
[1780410713518,43.86,67828.58,15.9,0.26661,0.00013,19.26507]
[1780410713748,43.86,67828.58,15.9,0.26661,0.00013,19.26507]
[1780410714262,43.86,67837.41,15.9,0.26773,0.00013,19.30865]
[1780410714622,43.86,67837.41,15.9,0.26773,0.00013,19.30865]
[1780410716019,43.86,67842.01,15.9,0.26832,0.00013,19.33128]
[1780410716040,43.86,67842.01,15.9,0.26832,0.00013,19.33128]
[1780410716102,43.86,67842.01,15.9,0.26832,0.00013,19.33128]
[1780410716214,43.86,67842.01,15.9,0.26832,0.00013,19.33128]
[1780410716451,43.86,67842.01,15.9,0.26832,0.00013,19.33128]
[1780410716413,43.86,67849.54,15.9,0.26928,0.00013,19.36825]
[1780410716714,43.86,67849.54,15.9,0.26928,0.00013,19.36825]
[1780410717069,43.86,67849.54,15.9,0.26928,0.00013,19.36825]
[1780410717292,43.86,67862.68,15.9,0.27097,0.00013,19.43257]
[1780410717688,43.86,67862.68,15.9,0.27097,0.00013,19.43257]
[1780410719285,43.86,67867.41,15.9,0.27158,0.00013,19.45586]
[1780410720475,43.86,67870.26,15.9,0.27195,0.00013,19.46986]
[1780410720838,43.86,67870.7,15.9,0.27201,0.00013,19.47208]
[1780410721156,43.86,67870.7,15.9,0.27201,0.00013,19.47208]
[1780410721885,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410721913,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410721985,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410722205,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410722331,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410722402,43.86,67876.64,15.9,0.27278,0.00013,19.50108]
[1780410722501,43.86,67865.39,15.9,0.27133,0.00013,19.44626]
[1780410722674,43.86,67865.39,15.9,0.27133,0.00013,19.44626]
[1780410722956,43.86,67865.39,15.9,0.27133,0.00013,19.44626]
[1780410723003,43.86,67865.39,15.9,0.27133,0.00013,19.44626]
[1780410723342,43.86,67854.84,15.9,0.26997,0.00013,19.39431]
[1780410723569,43.86,67854.84,15.9,0.26997,0.00013,19.39431]
[1780410723848,43.86,67854.84,15.9,0.26997,0.00013,19.39431]
[1780410724129,43.86,67854.84,15.9,0.26997,0.00013,19.39431]
[1780410724299,43.86,67854.84,15.9,0.26997,0.00013,19.39431]
[1780410724382,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410724621,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410724674,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410724947,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410725025,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410725176,43.85,67835.01,15.9,0.26742,0.00013,19.29643]
[1780410725363,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725559,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725584,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725628,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725665,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725678,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410725707,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410726386,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410726402,43.85,67810.75,15.9,0.26432,0.00013,19.17586]
[1780410726467,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410726583,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410726735,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410726802,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410726924,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410727430,43.85,67800.5,15.9,0.26301,0.00013,19.12464]
[1780410727720,43.85,67801.53,15.9,0.26314,0.00013,19.12979]
[1780410728162,43.85,67801.53,15.9,0.26314,0.00013,19.12979]
[1780410728237,43.85,67801.53,15.9,0.26314,0.00013,19.12979]
[1780410728368,43.85,67801.53,15.9,0.26314,0.00013,19.12979]
[1780410728449,43.85,67811.64,15.9,0.26443,0.00013,19.18032]
[1780410728618,43.85,67811.64,15.9,0.26443,0.00013,19.18032]
[1780410728934,43.85,67811.64,15.9,0.26443,0.00013,19.18032]
[1780410729065,43.85,67811.64,15.9,0.26443,0.00013,19.18032]
[1780410729245,43.85,67811.64,15.9,0.26443,0.00013,19.18032]
[1780410729418,43.85,67824.62,15.9,0.26609,0.00013,19.24491]
[1780410729615,43.85,67824.62,15.9,0.26609,0.00013,19.24491]
[1780410729798,43.85,67824.62,15.9,0.26609,0.00013,19.24491]
[1780410730617,43.85,67824.08,15.9,0.26602,0.00013,19.24226]
[1780410732621,43.85,67823.53,15.9,0.26595,0.00013,19.23942]
[1780410733534,43.85,67823.53,15.9,0.26595,0.00013,19.23942]
[1780410733718,43.85,67827.19,15.9,0.26641,0.00013,19.25756]
[1780410734453,43.85,67843.47,15.9,0.26849,0.00013,19.33792]
[1780410734591,43.85,67843.47,15.9,0.26849,0.00013,19.33792]
[1780410734611,43.85,67843.47,15.9,0.26849,0.00013,19.33792]
[1780410734714,43.85,67843.47,15.9,0.26849,0.00013,19.33792]
[1780410735470,43.85,67856.88,15.9,0.27021,0.00013,19.40383]
[1780410736178,43.85,67856.88,15.9,0.27021,0.00013,19.40383]
[1780410736477,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410736661,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410737129,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410737140,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410737153,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410737213,43.85,67847.45,15.9,0.26901,0.00013,19.3577]
[1780410737558,43.85,67842.77,15.9,0.2684,0.00013,19.33432]
[1780410737579,43.85,67842.77,15.9,0.2684,0.00013,19.33432]
[1780410737938,43.85,67842.77,15.9,0.2684,0.00013,19.33432]
[1780410738733,43.85,67846.47,15.9,0.26887,0.00013,19.35242]
[1780410739304,43.85,67846.47,15.9,0.26887,0.00013,19.35242]
[1780410739473,43.85,67846.47,15.9,0.26887,0.00013,19.35242]
[1780410739510,43.85,67857.9,15.9,0.27033,0.00013,19.40842]
[1780410741290,43.85,67861.04,15.9,0.27074,0.00013,19.42393]
[1780410746555,43.85,67870.07,15.9,0.27192,0.00013,19.46859]
[1780410748605,43.85,67868.16,15.9,0.27168,0.00013,19.45933]
[1780410748676,43.85,67868.16,15.9,0.27168,0.00013,19.45933]
[1780410748933,43.85,67868.16,15.9,0.27168,0.00013,19.45933]
[1780410750054,43.86,67867.02,15.9,0.27153,0.00013,19.45382]
[1780410750419,43.86,67867.02,15.9,0.27153,0.00013,19.45382]
[1780410750455,43.86,67863.4,15.9,0.27107,0.00013,19.43627]
[1780410751287,43.86,67863.4,15.9,0.27107,0.00013,19.43627]
[1780410751388,43.86,67861.48,15.9,0.27079,0.00013,19.42342]
[1780410752461,43.86,67861.48,15.9,0.27079,0.00013,19.42342]
[1780410752524,43.86,67858.48,15.9,0.2704,0.00013,19.40861]
[1780410752873,43.86,67858.48,15.9,0.2704,0.00013,19.40861]
[1780410753097,43.86,67858.48,15.9,0.2704,0.00013,19.40861]
[1780410753151,43.86,67858.48,15.9,0.2704,0.00013,19.40861]
[1780410753197,43.86,67860.53,15.9,0.27067,0.00013,19.41865]
[1780410754392,43.86,67860.53,15.9,0.27067,0.00013,19.41865]
[1780410754702,43.86,67862.18,15.9,0.27088,0.00013,19.42684]
[1780410755205,43.86,67862.18,15.9,0.27088,0.00013,19.42684]
[1780410755403,43.86,67876.7,15.9,0.27276,0.00013,19.49782]
[1780410755595,43.86,67876.7,15.9,0.27276,0.00013,19.49782]
[1780410755672,43.86,67876.7,15.9,0.27276,0.00013,19.49782]
[1780410755722,43.86,67876.7,15.9,0.27276,0.00013,19.49782]
[1780410755749,43.86,67876.7,15.9,0.27276,0.00013,19.49782]
[1780410757297,43.86,67881.71,15.9,0.27341,0.00013,19.52228]
[1780410757328,43.86,67881.71,15.9,0.27341,0.00013,19.52228]
[1780410762679,43.86,67882.26,15.9,0.27348,0.00013,19.52505]
[1780410763902,43.86,67882.26,15.9,0.27348,0.00013,19.52505]
[1780410764216,43.86,67882.26,15.9,0.27348,0.00013,19.52505]
[1780410764684,43.86,67876.82,15.9,0.27278,0.00013,19.4986]
[1780410765321,43.86,67876.82,15.9,0.27278,0.00013,19.4986]
[1780410765981,43.86,67882.44,15.9,0.27351,0.00013,19.52596]
[1780410765987,43.86,67882.44,15.9,0.27351,0.00013,19.52596]
[1780410766010,43.86,67882.44,15.9,0.27351,0.00013,19.52596]
[1780410767188,43.86,67883.44,15.9,0.27364,0.00013,19.53081]
[1780410769826,43.85,67882.49,15.9,0.2735,0.00013,19.52569]
[1780410769892,43.85,67882.49,15.9,0.2735,0.00013,19.52569]
[1780410770381,43.85,67882.49,15.9,0.2735,0.00013,19.52569]
[1780410770991,43.85,67884.12,15.9,0.27371,0.00013,19.53344]
[1780410771008,43.85,67884.12,15.9,0.27371,0.00013,19.53344]
[1780410771068,43.85,67892.21,15.9,0.27475,0.00013,19.57255]
[1780410772453,43.85,67892.21,15.9,0.27475,0.00013,19.57255]
[1780410772874,43.85,67894.74,15.9,0.27508,0.00013,19.58474]
[1780410773255,43.85,67894.74,15.9,0.27508,0.00013,19.58474]
[1780410773598,43.85,67897.06,15.9,0.27538,0.00013,19.59595]
[1780410773817,43.85,67897.06,15.9,0.27538,0.00013,19.59595]
[1780410773980,43.85,67897.06,15.9,0.27538,0.00013,19.59595]
[1780410774235,43.85,67897.06,15.9,0.27538,0.00013,19.59595]
[1780410774527,43.85,67897.06,15.9,0.27538,0.00013,19.59595]
[1780410774505,43.85,67915.44,15.9,0.27776,0.00013,19.68439]
[1780410774621,43.85,67915.44,15.9,0.27776,0.00013,19.68439]
[1780410774791,43.85,67915.44,15.9,0.27776,0.00013,19.68439]
[1780410774895,43.85,67915.44,15.9,0.27776,0.00013,19.68439]
[1780410775186,43.85,67915.44,15.9,0.27776,0.00013,19.68439]
[1780410775601,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410775712,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410775854,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410775908,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410775941,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410776557,43.85,67935.78,15.9,0.28043,0.00013,19.78179]
[1780410776000,43.85,67945.07,15.9,0.28165,0.00013,19.82604]
[1780410776914,43.85,67945.07,15.9,0.28165,0.00013,19.82604]
[1780410777052,43.85,67945.07,15.9,0.28165,0.00013,19.82604]
[1780410779144,43.86,67944.02,15.9,0.28151,0.00013,19.8211]
[1780410779425,43.86,67944.02,15.9,0.28151,0.00013,19.8211]
[1780410779503,43.86,67944.02,15.9,0.28151,0.00013,19.8211]
[1780410780247,43.85,67948.13,15.9,0.28205,0.00013,19.84056]
[1780410781511,43.85,67960.7,15.9,0.2837,0.00013,19.89987]
[1780410781642,43.85,67960.7,15.9,0.2837,0.00013,19.89987]
[1780410781898,43.85,67960.7,15.9,0.2837,0.00013,19.89987]
[1780410782382,43.85,67951.32,15.9,0.28247,0.00013,19.8556]
[1780410783829,43.85,67962.41,15.9,0.28392,0.00013,19.90782]
[1780410786253,43.85,67960.55,15.9,0.28367,0.00013,19.89903]
[1780410786296,43.85,67960.55,15.9,0.28367,0.00013,19.89903]
[1780410786407,43.85,67960.55,15.9,0.28367,0.00013,19.89903]
[1780410786515,43.85,67960.55,15.9,0.28367,0.00013,19.89903]
[1780410786694,43.85,67955.67,15.9,0.28303,0.00013,19.87587]
[1780410787508,43.85,67935.48,15.9,0.28038,0.00013,19.78017]
[1780410787754,43.85,67935.48,15.9,0.28038,0.00013,19.78017]
[1780410788071,43.85,67935.48,15.9,0.28038,0.00013,19.78017]
[1780410788398,43.85,67935.48,15.9,0.28038,0.00013,19.78017]
[1780410789790,43.85,67938.47,15.9,0.28077,0.00013,19.79438]
[1780410790693,43.85,67938.93,15.9,0.28083,0.00013,19.7966]
[1780410792610,43.85,67936.11,15.9,0.28047,0.00013,19.78321]
[1780410792735,43.85,67935.99,15.9,0.28045,0.00013,19.78271]
[1780410793346,43.85,67935.99,15.9,0.28045,0.00013,19.78271]
[1780410793596,43.85,67935.99,15.9,0.28045,0.00013,19.78271]
[1780410794337,43.85,67931.71,15.9,0.27989,0.00013,19.76236]
[1780410794361,43.85,67931.71,15.9,0.27989,0.00013,19.76236]
[1780410794415,43.85,67931.71,15.9,0.27989,0.00013,19.76236]
[1780410794949,43.85,67929.16,15.9,0.27956,0.00013,19.75026]
[1780410794958,43.85,67929.16,15.9,0.27956,0.00013,19.75026]
[1780410795065,43.85,67929.16,15.9,0.27956,0.00013,19.75026]
[1780410795435,43.85,67937.78,15.9,0.28069,0.00013,19.79132]
[1780410796081,43.85,67937.78,15.9,0.28069,0.00013,19.79132]
[1780410796102,43.85,67937.78,15.9,0.28069,0.00013,19.79132]
[1780410796354,43.85,67937.78,15.9,0.28069,0.00013,19.79132]
[1780410796727,43.85,67942.58,15.9,0.28132,0.00013,19.81419]
[1780410796825,43.85,67942.58,15.9,0.28132,0.00013,19.81419]
[1780410797121,43.85,67942.58,15.9,0.28132,0.00013,19.81419]
[1780410797224,43.85,67942.58,15.9,0.28132,0.00013,19.81419]
[1780410797612,43.85,67942.58,15.9,0.28132,0.00013,19.81419]
[1780410797299,43.85,67935.15,15.9,0.28035,0.00013,19.77891]
[1780410797792,43.85,67935.15,15.9,0.28035,0.00013,19.77891]
[1780410798646,43.85,67932.75,15.9,0.28003,0.00013,19.76749]
[1780410798936,43.85,67932.75,15.9,0.28003,0.00013,19.76749]
[1780410799189,43.85,67932.75,15.9,0.28003,0.00013,19.76749]
[1780410799299,43.85,67932.75,15.9,0.28003,0.00013,19.76749]
[1780410799475,43.85,67932.75,15.9,0.28003,0.00013,19.76749]
[1780410799949,43.86,67942.28,15.9,0.28128,0.00013,19.8129]
[1780410800784,43.86,67942.28,15.9,0.28128,0.00013,19.8129]
[1780410802479,43.86,67939.92,15.9,0.28098,0.00013,19.80174]
[1780410805067,43.86,67943.12,15.9,0.2814,0.00013,19.817]
[1780410805934,43.86,67943.13,15.9,0.2814,0.00013,19.81707]
[1780410805973,43.86,67943.13,15.9,0.2814,0.00013,19.81707]
[1780410806451,43.86,67943.13,15.9,0.2814,0.00013,19.81707]
[1780410806754,43.86,67939.71,15.9,0.28095,0.00013,19.80084]
[1780410806868,43.86,67939.71,15.9,0.28095,0.00013,19.80084]
[1780410807119,43.86,67939.71,15.9,0.28095,0.00013,19.80084]
[1780410808014,43.86,67954.04,15.9,0.28283,0.00013,19.86874]
[1780410809951,43.86,67955.95,15.9,0.28308,0.00013,19.87775]
[1780410809965,43.86,67955.95,15.9,0.28308,0.00013,19.87775]
[1780410810224,43.86,67955.95,15.9,0.28308,0.00013,19.87775]
[1780410810417,43.86,67955.95,15.9,0.28308,0.00013,19.87775]
[1780410811027,43.86,67961.27,15.9,0.28378,0.00013,19.90279]
[1780410811384,43.86,67961.27,15.9,0.28378,0.00013,19.90279]
[1780410811451,43.86,67961.27,15.9,0.28378,0.00013,19.90279]
[1780410811983,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812227,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812283,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812366,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812552,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812640,43.86,67965.08,15.9,0.28425,0.00013,19.91725]
[1780410812608,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410812818,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410812947,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410813029,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410813375,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410813430,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410813555,43.86,67984.57,15.9,0.28682,0.00013,20.00845]
[1780410813645,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410813795,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410813812,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814043,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814103,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814133,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814174,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814335,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410814438,43.85,68013.46,15.9,0.29064,0.00013,20.1421]
[1780410815113,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815301,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815405,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815567,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815583,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815612,43.85,68015.63,15.9,0.29093,0.00013,20.15209]
[1780410815604,43.85,68021.68,15.9,0.29173,0.00013,20.17982]
[1780410815699,43.85,68021.68,15.9,0.29173,0.00013,20.17982]
[1780410815718,43.85,68021.68,15.9,0.29173,0.00013,20.17982]
[1780410815965,43.85,68021.68,15.9,0.29173,0.00013,20.17982]
[1780410816811,43.85,68016.18,15.9,0.291,0.00013,20.15445]
[1780410817627,43.85,68016.18,15.9,0.291,0.00013,20.15445]
[1780410819912,43.85,68010.81,15.9,0.29028,0.00013,20.12966]
[1780410820453,43.85,68010.81,15.9,0.29028,0.00013,20.12966]
[1780410821366,43.85,68016.82,15.9,0.29108,0.00013,20.1573]
[1780410823133,43.85,68009.93,15.9,0.29016,0.00013,20.12546]
[1780410823416,43.85,68009.93,15.9,0.29016,0.00013,20.12546]
[1780410824716,43.85,68007.36,15.9,0.28981,0.00013,20.11333]
[1780410825512,43.85,68007.36,15.9,0.28981,0.00013,20.11333]
[1780410826258,43.85,68010.07,15.9,0.29017,0.00013,20.12584]
[1780410826498,43.85,68010.07,15.9,0.29017,0.00013,20.12584]
[1780410827538,43.85,68023.49,15.9,0.29195,0.00013,20.18743]
[1780410829338,43.84,68015.62,15.9,0.29089,0.00013,20.15069]
[1780410829729,43.84,68015.62,15.9,0.29089,0.00013,20.15069]
[1780410835340,43.84,68015.15,15.9,0.29078,0.00013,20.14711]
[1780410839770,43.83,68009.61,15.9,0.29,0.00013,20.12019]
[1780410841303,43.82,68009.04,15.9,0.28992,0.00013,20.11729]
[1780410841349,43.82,68009.04,15.9,0.28992,0.00013,20.11729]
[1780410841694,43.82,68009.04,15.9,0.28992,0.00013,20.11729]
[1780410841699,43.82,68001.17,15.9,0.28886,0.00013,20.08038]
[1780410841958,43.82,68001.17,15.9,0.28886,0.00013,20.08038]
[1780410843211,43.82,68000.5,15.9,0.28877,0.00013,20.07727]
[1780410843219,43.82,68000.5,15.9,0.28877,0.00013,20.07727]
[1780410843360,43.82,68000.5,15.9,0.28877,0.00013,20.07727]
[1780410844310,43.82,68001.85,15.9,0.28895,0.00013,20.08356]
[1780410844383,43.82,68001.85,15.9,0.28895,0.00013,20.08356]
[1780410844677,43.82,67981.89,15.9,0.28629,0.00013,19.99022]
[1780410845448,43.82,67981.89,15.9,0.28629,0.00013,19.99022]
[1780410845543,43.82,67983.14,15.9,0.28646,0.00013,19.99606]
[1780410846399,43.82,67983.14,15.9,0.28646,0.00013,19.99606]
[1780410846587,43.82,67983.14,15.9,0.28646,0.00013,19.99606]
[1780410846671,43.81,67987.33,15.9,0.28696,0.00013,20.01398]
[1780410846800,43.81,67987.33,15.9,0.28696,0.00013,20.01398]
[1780410847202,43.81,67987.33,15.9,0.28696,0.00013,20.01398]
[1780410848206,43.8,67982.25,15.9,0.28628,0.00013,19.98977]
[1780410848259,43.8,67982.25,15.9,0.28628,0.00013,19.98977]
[1780410849244,43.8,67978.49,15.9,0.28578,0.00013,19.97217]
[1780410849437,43.8,67978.49,15.9,0.28578,0.00013,19.97217]
[1780410849586,43.8,67978.49,15.9,0.28578,0.00013,19.97217]
[1780410850100,43.8,67979.98,15.9,0.28598,0.00013,19.97911]
[1780410850906,43.81,67985.54,15.9,0.28675,0.00013,20.0064]
[1780410850908,43.81,67985.54,15.9,0.28675,0.00013,20.0064]
[1780410851207,43.81,67985.54,15.9,0.28675,0.00013,20.0064]
[1780410852358,43.81,67986.64,15.9,0.2869,0.00013,20.01154]
[1780410852660,43.81,67986.64,15.9,0.2869,0.00013,20.01154]
[1780410852695,43.81,67986.64,15.9,0.2869,0.00013,20.01154]
[1780410854366,43.83,68003.0,15.9,0.28915,0.00013,20.09027]
[1780410855151,43.83,68003.0,15.9,0.28915,0.00013,20.09027]
[1780410855786,43.83,68000.32,15.9,0.2888,0.00013,20.07828]
[1780410855797,43.83,68000.32,15.9,0.2888,0.00013,20.07828]
[1780410855988,43.83,68000.32,15.9,0.2888,0.00013,20.07828]
[1780410856737,43.83,68000.32,15.9,0.2888,0.00013,20.07828]
[1780410858216,43.83,68004.92,15.9,0.28942,0.00013,20.09983]
[1780410860249,43.83,68008.16,15.9,0.28985,0.00013,20.11484]
[1780410860415,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410860950,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410860953,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410860985,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410861202,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410861306,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410861429,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410861648,43.84,68017.31,15.9,0.29107,0.00013,20.15703]
[1780410861735,43.84,68020.27,15.9,0.29146,0.00013,20.17064]
[1780410862454,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410862750,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410862804,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410862828,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410862832,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410862957,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863030,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863286,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863297,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863466,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863509,43.84,68027.96,15.9,0.29249,0.00013,20.20612]
[1780410863669,43.84,68023.76,15.9,0.29194,0.00013,20.18706]
[1780410864416,43.84,68023.76,15.9,0.29194,0.00013,20.18706]
[1780410864603,43.84,68023.76,15.9,0.29194,0.00013,20.18706]
[1780410864671,43.84,68014.85,15.9,0.29076,0.00013,20.14627]
[1780410865500,43.84,68014.85,15.9,0.29076,0.00013,20.14627]
[1780410865529,43.84,68006.8,15.9,0.28969,0.00013,20.10907]
[1780410866771,43.84,68006.8,15.9,0.28969,0.00013,20.10907]
[1780410867055,43.84,68000.75,15.9,0.28888,0.00013,20.08104]
[1780410867303,43.84,68000.75,15.9,0.28888,0.00013,20.08104]
[1780410867357,43.84,68000.75,15.9,0.28888,0.00013,20.08104]
[1780410867372,43.84,68000.75,15.9,0.28888,0.00013,20.08104]
[1780410868219,43.84,67993.96,15.9,0.28798,0.00013,20.04956]
[1780410868533,43.84,67993.96,15.9,0.28798,0.00013,20.04956]
[1780410868712,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410868870,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869063,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869252,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869295,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869381,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869484,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869588,43.84,67983.84,15.9,0.28665,0.00013,20.00248]
[1780410869683,43.84,67965.55,15.9,0.28423,0.00013,19.91662]
[1780410870465,43.84,67965.55,15.9,0.28423,0.00013,19.91662]
[1780410870591,43.84,67965.55,15.9,0.28423,0.00013,19.91662]
[1780410870726,43.84,67965.55,15.9,0.28423,0.00013,19.91662]
[1780410870746,43.84,67958.23,15.9,0.28326,0.00013,19.88206]
[1780410871116,43.84,67958.23,15.9,0.28326,0.00013,19.88206]
[1780410871505,43.84,67958.23,15.9,0.28326,0.00013,19.88206]
[1780410871704,43.84,67962.25,15.9,0.28377,0.00013,19.89768]
[1780410871968,43.84,67962.25,15.9,0.28377,0.00013,19.89768]
[1780410872303,43.84,67962.25,15.9,0.28377,0.00013,19.89768]
[1780410872662,43.84,67962.25,15.9,0.28377,0.00013,19.89768]
[1780410872745,43.85,67970.55,15.9,0.28492,0.00013,19.93872]
[1780410873582,43.85,67970.55,15.9,0.28492,0.00013,19.93872]
[1780410873800,43.85,67971.84,15.9,0.28509,0.00013,19.94478]
[1780410874187,43.85,67971.84,15.9,0.28509,0.00013,19.94478]
[1780410874661,43.85,67971.84,15.9,0.28509,0.00013,19.94478]
[1780410875471,43.86,67973.05,15.9,0.2853,0.00013,19.95205]
[1780410875513,43.86,67973.05,15.9,0.2853,0.00013,19.95205]
[1780410875675,43.86,67973.05,15.9,0.2853,0.00013,19.95205]
[1780410875738,43.86,67966.38,15.9,0.28443,0.00013,19.92106]
[1780410875800,43.86,67966.38,15.9,0.28443,0.00013,19.92106]
[1780410876288,43.86,67966.38,15.9,0.28443,0.00013,19.92106]
[1780410876520,43.86,67966.38,15.9,0.28443,0.00013,19.92106]
[1780410876602,43.86,67966.38,15.9,0.28443,0.00013,19.92106]
[1780410876716,43.87,67967.17,15.9,0.28456,0.00013,19.92557]
[1780410877053,43.87,67967.17,15.9,0.28456,0.00013,19.92557]
[1780410877144,43.87,67967.17,15.9,0.28456,0.00013,19.92557]
[1780410879405,43.88,67971.95,15.9,0.28524,0.00013,19.94984]
[1780410880578,43.88,67971.83,15.9,0.28523,0.00013,19.94942]
[1780410881184,43.88,67969.75,15.9,0.28496,0.00013,19.93982]
[1780410881294,43.88,67969.75,15.9,0.28496,0.00013,19.93982]
[1780410881650,43.88,67961.95,15.9,0.28394,0.00013,19.90334]
[1780410885781,43.91,67959.45,15.9,0.28373,0.00013,19.89566]
[1780410887192,43.92,67951.74,15.9,0.28279,0.00013,19.86156]
[1780410887422,43.92,67951.74,15.9,0.28279,0.00013,19.86156]
[1780410887738,43.92,67951.74,15.9,0.28279,0.00013,19.86156]
[1780410888216,43.94,67952.5,15.9,0.28295,0.00013,19.86737]
[1780410888278,43.94,67952.5,15.9,0.28295,0.00013,19.86737]
[1780410888370,43.94,67952.5,15.9,0.28295,0.00013,19.86737]
[1780410888436,43.94,67952.5,15.9,0.28295,0.00013,19.86737]
[1780410888446,43.94,67952.5,15.9,0.28295,0.00013,19.86737]
[1780410888845,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889165,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889191,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889198,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889262,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889330,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889359,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410889721,43.94,67956.46,15.9,0.28348,0.00013,19.88623]
[1780410890113,43.94,67950.47,15.9,0.2827,0.00013,19.85821]
[1780410890117,43.94,67950.47,15.9,0.2827,0.00013,19.85821]
[1780410891072,43.94,67948.29,15.9,0.28242,0.00013,19.84815]
[1780410891588,43.94,67948.29,15.9,0.28242,0.00013,19.84815]
[1780410891760,43.94,67948.29,15.9,0.28242,0.00013,19.84815]
[1780410891773,43.94,67948.29,15.9,0.28242,0.00013,19.84815]
[1780410892931,43.94,67958.38,15.9,0.28376,0.00013,19.89613]
[1780410893557,43.94,67958.38,15.9,0.28376,0.00013,19.89613]
[1780410893568,43.94,67958.38,15.9,0.28376,0.00013,19.89613]
[1780410893672,43.94,67958.38,15.9,0.28376,0.00013,19.89613]
[1780410894024,43.94,67953.56,15.9,0.28313,0.00013,19.87364]
[1780410894096,43.94,67953.56,15.9,0.28313,0.00013,19.87364]
[1780410894744,43.95,67944.62,15.9,0.28197,0.00013,19.83166]
[1780410894940,43.95,67944.62,15.9,0.28197,0.00013,19.83166]
[1780410894954,43.95,67944.62,15.9,0.28197,0.00013,19.83166]
[1780410895829,43.96,67945.2,15.9,0.28211,0.00013,19.83689]
[1780410898424,43.96,67947.67,15.9,0.28245,0.00013,19.84902]
[1780410900474,43.97,67946.89,15.9,0.28236,0.00013,19.84557]
[1780410901123,43.97,67944.45,15.9,0.28204,0.00013,19.83428]
[1780410901453,43.97,67944.45,15.9,0.28204,0.00013,19.83428]
[1780410901701,43.97,67944.45,15.9,0.28204,0.00013,19.83428]
[1780410901802,43.97,67944.45,15.9,0.28204,0.00013,19.83428]
[1780410901797,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410902235,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410902324,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410902454,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410902672,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410902841,43.97,67936.82,15.9,0.28105,0.00013,19.79842]
[1780410903193,43.97,67937.37,15.9,0.28113,0.00013,19.80127]
[1780410903416,43.97,67937.37,15.9,0.28113,0.00013,19.80127]
[1780410903523,43.97,67937.37,15.9,0.28113,0.00013,19.80127]
[1780410903546,43.97,67937.37,15.9,0.28113,0.00013,19.80127]
[1780410903735,43.97,67937.37,15.9,0.28113,0.00013,19.80127]
[1780410903812,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904031,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904344,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904549,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904567,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904607,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904888,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410904945,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410905604,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410905644,43.97,67923.2,15.9,0.27929,0.00013,19.73425]
[1780410905747,43.98,67942.35,15.9,0.28181,0.00013,19.82572]
[1780410905949,43.98,67942.35,15.9,0.28181,0.00013,19.82572]
[1780410906450,43.98,67942.35,15.9,0.28181,0.00013,19.82572]
[1780410906811,44.0,67956.01,15.9,0.2837,0.00013,19.89363]
[1780410906883,44.0,67956.01,15.9,0.2837,0.00013,19.89363]
[1780410907765,44.0,67956.01,15.9,0.2837,0.00013,19.89363]
[1780410908253,44.0,67962.38,15.9,0.28454,0.00013,19.9235]
[1780410908610,44.0,67962.38,15.9,0.28454,0.00013,19.9235]
[1780410909495,44.0,67959.57,15.9,0.28418,0.00013,19.91051]
[1780410909554,44.0,67959.57,15.9,0.28418,0.00013,19.91051]
[1780410909622,44.0,67969.63,15.9,0.2855,0.00013,19.95773]
[1780410910353,44.0,67969.63,15.9,0.2855,0.00013,19.95773]
[1780410910692,44.0,67969.63,15.9,0.2855,0.00013,19.95773]
[1780410912266,44.03,67970.69,15.9,0.28577,0.00013,19.96683]
[1780410912706,44.03,67970.69,15.9,0.28577,0.00013,19.96683]
[1780410912748,44.05,67966.09,15.9,0.28526,0.00013,19.94881]
[1780410913136,44.05,67966.09,15.9,0.28526,0.00013,19.94881]
[1780410913598,44.05,67957.66,15.9,0.28416,0.00013,19.9095]
[1780410914049,44.05,67957.66,15.9,0.28416,0.00013,19.9095]
[1780410914306,44.05,67957.66,15.9,0.28416,0.00013,19.9095]
[1780410914651,44.05,67949.29,15.9,0.28307,0.00013,19.87034]
[1780410915234,44.05,67949.29,15.9,0.28307,0.00013,19.87034]
[1780410915243,44.05,67949.29,15.9,0.28307,0.00013,19.87034]
[1780410916876,44.05,67955.76,15.9,0.28393,0.00013,19.90106]
[1780410918693,44.05,67953.89,15.9,0.28369,0.00013,19.89247]
[1780410919032,44.05,67949.72,15.9,0.28315,0.00013,19.87305]
[1780410919806,44.06,67940.16,15.9,0.28191,0.00013,19.82841]
[1780410919885,44.06,67940.16,15.9,0.28191,0.00013,19.82841]
[1780410920164,44.06,67940.16,15.9,0.28191,0.00013,19.82841]
[1780410921044,44.07,67940.24,15.9,0.28199,0.00013,19.83111]
[1780410921197,44.07,67940.24,15.9,0.28199,0.00013,19.83111]
[1780410921409,44.07,67951.41,15.9,0.28345,0.00013,19.88364]
[1780410924427,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924471,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924505,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924743,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924776,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924817,44.07,67957.73,15.9,0.28429,0.00013,19.91366]
[1780410924833,44.08,67955.87,15.9,0.28406,0.00013,19.90551]
[1780410924976,44.08,67955.87,15.9,0.28406,0.00013,19.90551]
[1780410925174,44.08,67955.87,15.9,0.28406,0.00013,19.90551]
[1780410925428,44.08,67955.87,15.9,0.28406,0.00013,19.90551]
[1780410925457,44.08,67971.15,15.9,0.28606,0.00013,19.97684]
[1780410926588,44.08,67971.15,15.9,0.28606,0.00013,19.97684]
[1780410926633,44.08,67971.15,15.9,0.28606,0.00013,19.97684]
[1780410926662,44.1,67985.88,15.9,0.28812,0.00013,20.04921]
[1780410926949,44.1,67985.88,15.9,0.28812,0.00013,20.04921]
[1780410927019,44.1,67985.88,15.9,0.28812,0.00013,20.04921]
[1780410927645,44.1,67985.88,15.9,0.28812,0.00013,20.04921]
[1780410927827,44.1,67985.88,15.9,0.28812,0.00013,20.04921]
[1780410927926,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410927941,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410927980,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928126,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928180,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928199,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928207,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928245,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928266,44.13,67990.33,15.9,0.28881,0.00013,20.07301]
[1780410928630,44.14,68003.51,15.9,0.29063,0.00013,20.13608]
[1780410929317,44.14,68003.51,15.9,0.29063,0.00013,20.13608]
[1780410929391,44.14,68011.16,15.9,0.29165,0.00013,20.17127]
[1780410930521,44.14,68011.16,15.9,0.29165,0.00013,20.17127]
[1780410932170,44.15,68000.0,15.9,0.29016,0.00013,20.11716]
[1780410932217,44.15,68000.0,15.9,0.29016,0.00013,20.11716]
[1780410932336,44.15,68000.0,15.9,0.29016,0.00013,20.11716]
[1780410932360,44.15,68000.0,15.9,0.29016,0.00013,20.11716]
[1780410932946,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933227,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933325,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933602,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933684,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933727,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933762,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933798,44.15,68004.5,15.9,0.29075,0.00013,20.13794]
[1780410933884,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410933934,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410933961,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934223,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934722,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934729,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934785,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934808,44.15,68016.86,15.9,0.2924,0.00013,20.19452]
[1780410934832,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410934905,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410934927,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410935253,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410935362,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410935443,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410935614,44.15,68029.84,15.9,0.29413,0.00013,20.25368]
[1780410935715,44.15,68038.37,15.9,0.29526,0.00013,20.29219]
[1780410935918,44.15,68038.37,15.9,0.29526,0.00013,20.29219]
[1780410936123,44.15,68038.37,15.9,0.29526,0.00013,20.29219]
[1780410936318,44.15,68038.37,15.9,0.29526,0.00013,20.29219]
[1780410936626,44.15,68038.37,15.9,0.29526,0.00013,20.29219]
[1780410936700,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937022,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937077,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937688,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937725,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937798,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937800,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410937814,44.15,68045.64,15.9,0.29623,0.00013,20.32495]
[1780410938145,44.15,68048.12,15.9,0.29656,0.00013,20.3361]
[1780410938263,44.15,68048.12,15.9,0.29656,0.00013,20.3361]
[1780410938361,44.15,68048.12,15.9,0.29656,0.00013,20.3361]
[1780410938380,44.15,68048.12,15.9,0.29656,0.00013,20.3361]
[1780410938502,44.15,68048.12,15.9,0.29656,0.00013,20.3361]
[1780410939097,44.15,68050.25,15.9,0.29684,0.00013,20.34565]
[1780410939441,44.15,68050.25,15.9,0.29684,0.00013,20.34565]
[1780410939467,44.15,68050.25,15.9,0.29684,0.00013,20.34565]
[1780410939531,44.15,68050.25,15.9,0.29684,0.00013,20.34565]
[1780410939731,44.15,68050.25,15.9,0.29684,0.00013,20.34565]
[1780410940040,44.15,68051.05,15.9,0.29695,0.00013,20.34922]
[1780410940168,44.15,68051.05,15.9,0.29695,0.00013,20.34922]
[1780410942310,44.15,68060.61,15.9,0.29822,0.00013,20.3919]
[1780410943406,44.15,68054.45,15.9,0.2974,0.00013,20.36435]
[1780410943487,44.15,68054.45,15.9,0.2974,0.00013,20.36435]
[1780410944133,44.15,68057.61,15.9,0.29782,0.00013,20.37841]
[1780410945449,44.15,68061.65,15.9,0.29836,0.00013,20.3964]
[1780410947132,44.15,68054.41,15.9,0.29739,0.00013,20.36397]
[1780410948444,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948462,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948495,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948606,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948678,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948822,44.15,68050.63,15.9,0.29688,0.00013,20.347]
[1780410948917,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949042,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949128,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949156,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949537,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949625,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949644,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949689,44.15,68047.98,15.9,0.29653,0.00013,20.33509]
[1780410949692,44.15,68042.5,15.9,0.2958,0.00013,20.31046]
[1780410951160,44.15,68047.9,15.9,0.29652,0.00013,20.3347]
[1780410952210,44.15,68052.04,15.9,0.29707,0.00013,20.3533]
[1780410956828,44.15,68057.12,15.9,0.29775,0.00013,20.37604]
[1780410957224,44.15,68052.75,15.9,0.29717,0.00013,20.35648]
[1780410960524,44.15,68058.66,15.9,0.29795,0.00013,20.38277]
[1780410960651,44.15,68058.66,15.9,0.29795,0.00013,20.38277]
[1780410960659,44.15,68058.66,15.9,0.29795,0.00013,20.38277]
[1780410961107,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961187,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961204,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961513,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961640,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961781,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961820,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961844,44.15,68057.33,15.9,0.29777,0.00013,20.37683]
[1780410961850,44.15,68048.62,15.9,0.29661,0.00013,20.33776]
[1780410962474,44.15,68048.62,15.9,0.29661,0.00013,20.33776]
[1780410962528,44.15,68048.62,15.9,0.29661,0.00013,20.33776]
[1780410962689,44.15,68048.62,15.9,0.29661,0.00013,20.33776]
[1780410962787,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410962959,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963055,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963124,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963189,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963315,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963326,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963556,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410963690,44.15,68038.61,15.9,0.29528,0.00013,20.29276]
[1780410964049,44.15,68036.32,15.9,0.29497,0.00013,20.28243]
[1780410964435,44.15,68036.32,15.9,0.29497,0.00013,20.28243]
[1780410964519,44.15,68036.32,15.9,0.29497,0.00013,20.28243]
[1780410965177,44.15,68030.47,15.9,0.29419,0.00013,20.25604]
[1780410965631,44.15,68030.47,15.9,0.29419,0.00013,20.25604]
[1780410965674,44.15,68030.47,15.9,0.29419,0.00013,20.25604]
[1780410965862,44.15,68030.47,15.9,0.29419,0.00013,20.25604]
[1780410965705,44.15,68017.03,15.9,0.29241,0.00013,20.19512]
[1780410966148,44.15,68017.03,15.9,0.29241,0.00013,20.19512]
[1780410966179,44.15,68017.03,15.9,0.29241,0.00013,20.19512]
[1780410966633,44.15,68017.03,15.9,0.29241,0.00013,20.19512]
[1780410967188,44.15,68020.68,15.9,0.2929,0.00013,20.21177]
[1780410967607,44.15,68020.68,15.9,0.2929,0.00013,20.21177]
[1780410967699,44.15,68020.68,15.9,0.2929,0.00013,20.21177]
[1780410967705,44.15,68020.68,15.9,0.2929,0.00013,20.21177]
[1780410967801,44.15,68020.68,15.9,0.2929,0.00013,20.21177]
[1780410967817,44.15,68030.17,15.9,0.29416,0.00013,20.2549]
[1780410967968,44.15,68030.17,15.9,0.29416,0.00013,20.2549]
[1780410968200,44.15,68030.17,15.9,0.29416,0.00013,20.2549]
[1780410968250,44.15,68030.17,15.9,0.29416,0.00013,20.2549]
[1780410968603,44.15,68030.17,15.9,0.29416,0.00013,20.2549]
[1780410969299,44.15,68035.93,15.9,0.29493,0.00013,20.28101]
[1780410969444,44.15,68035.93,15.9,0.29493,0.00013,20.28101]
[1780410970795,44.15,68037.75,15.9,0.29517,0.00013,20.28928]
[1780410970942,44.15,68035.06,15.9,0.29482,0.00013,20.27722]
[1780410970976,44.15,68035.06,15.9,0.29482,0.00013,20.27722]
[1780410971015,44.15,68035.06,15.9,0.29482,0.00013,20.27722]
[1780410972638,44.15,68034.49,15.9,0.29474,0.00013,20.27465]
[1780410972775,44.15,68034.49,15.9,0.29474,0.00013,20.27465]
[1780410973522,44.15,68035.2,15.9,0.29484,0.00013,20.27789]
[1780410973711,44.15,68035.2,15.9,0.29484,0.00013,20.27789]
[1780410974077,44.15,68035.98,15.9,0.29494,0.00013,20.28146]
[1780410974312,44.15,68035.98,15.9,0.29494,0.00013,20.28146]
[1780410975069,44.15,68041.42,15.9,0.29567,0.00013,20.306]
[1780410975307,44.15,68041.42,15.9,0.29567,0.00013,20.306]
[1780410975516,44.15,68041.42,15.9,0.29567,0.00013,20.306]
[1780410976033,44.15,68046.35,15.9,0.29632,0.00013,20.32819]
[1780410976828,44.15,68046.35,15.9,0.29632,0.00013,20.32819]
[1780410976927,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410977030,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410977548,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410977706,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410977715,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410977793,44.15,68049.73,15.9,0.29678,0.00013,20.34336]
[1780410978098,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978162,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978246,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978305,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978450,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978465,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410978472,44.15,68048.29,15.9,0.29658,0.00013,20.33689]
[1780410980124,44.15,68054.45,15.9,0.2974,0.00013,20.36445]
[1780410980672,44.15,68054.45,15.9,0.2974,0.00013,20.36445]
[1780410980721,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410980916,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410981657,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410981751,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410981836,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410981898,44.15,68057.83,15.9,0.29785,0.00013,20.37954]
[1780410982813,44.15,68070.6,15.9,0.29956,0.00013,20.43645]
[1780410983438,44.15,68070.6,15.9,0.29956,0.00013,20.43645]
[1780410983975,44.15,68074.61,15.9,0.30011,0.00013,20.45439]
[1780410984295,44.15,68074.61,15.9,0.30011,0.00013,20.45439]
[1780410985397,44.15,68075.56,15.9,0.30024,0.00013,20.45873]
[1780410986353,44.16,68075.16,15.9,0.30019,0.00013,20.45707]
[1780410986668,44.16,68075.16,15.9,0.30019,0.00013,20.45707]
[1780410986710,44.16,68075.16,15.9,0.30019,0.00013,20.45707]
[1780410986829,44.16,68075.16,15.9,0.30019,0.00013,20.45707]
[1780410986850,44.16,68075.16,15.9,0.30019,0.00013,20.45707]
[1780410987104,44.16,68073.8,15.9,0.30004,0.00013,20.45214]
[1780410988188,44.17,68072.43,15.9,0.29989,0.00013,20.44716]
[1780410991019,44.17,68066.62,15.9,0.29911,0.00013,20.42133]
[1780410991139,44.17,68066.62,15.9,0.29911,0.00013,20.42133]
[1780410991602,44.17,68066.62,15.9,0.29911,0.00013,20.42133]
[1780410992150,44.17,68066.83,15.9,0.29912,0.00013,20.41895]
[1780410993618,44.17,68072.4,15.9,0.29986,0.00013,20.44366]
[1780410993951,44.17,68078.16,15.9,0.30064,0.00013,20.46925]
[1780410994188,44.17,68078.16,15.9,0.30064,0.00013,20.46925]
[1780410994286,44.17,68078.16,15.9,0.30064,0.00013,20.46925]
[1780410994362,44.17,68078.16,15.9,0.30064,0.00013,20.46925]
[1780410994562,44.17,68085.85,15.9,0.30167,0.00013,20.50328]
[1780410995045,44.17,68085.85,15.9,0.30167,0.00013,20.50328]
[1780410995065,44.17,68085.85,15.9,0.30167,0.00013,20.50328]
[1780410995646,44.17,68085.85,15.9,0.30167,0.00013,20.50328]
[1780410996175,44.17,68090.59,15.9,0.30231,0.00013,20.52421]
[1780410996829,44.17,68090.59,15.9,0.30231,0.00013,20.52421]
[1780410996905,44.17,68105.75,15.9,0.30435,0.00013,20.59059]
[1780410998127,44.17,68104.89,15.9,0.30424,0.00013,20.58689]
[1780410998215,44.17,68104.89,15.9,0.30424,0.00013,20.58689]
[1780411000287,44.17,68115.36,15.9,0.30565,0.00013,20.63232]
[1780411003165,44.17,68109.84,15.9,0.30487,0.00013,20.60725]
[1780411005589,44.16,68112.36,15.9,0.30519,0.00013,20.61786]
[1780411005908,44.16,68112.36,15.9,0.30519,0.00013,20.61786]
[1780411005970,44.16,68110.99,15.9,0.30501,0.00013,20.61187]
[1780411006899,44.16,68102.38,15.9,0.30385,0.00013,20.57426]
[1780411010521,44.16,68100.8,15.9,0.30363,0.00013,20.56733]
[1780411010780,44.16,68100.8,15.9,0.30363,0.00013,20.56733]
[1780411011855,44.16,68098.26,15.9,0.30329,0.00013,20.5562]
[1780411012323,44.16,68093.47,15.9,0.30265,0.00013,20.53521]
[1780411013630,44.16,68103.87,15.9,0.30404,0.00013,20.58073]
[1780411015581,44.16,68103.48,15.9,0.30399,0.00013,20.57904]
[1780411015941,44.16,68103.48,15.9,0.30399,0.00013,20.57904]
[1780411016071,44.16,68104.62,15.9,0.30414,0.00013,20.58396]
[1780411020798,44.16,68109.76,15.9,0.30483,0.00013,20.60622]
[1780411020984,44.16,68110.05,15.9,0.30487,0.00013,20.60743]
[1780411021055,44.16,68110.05,15.9,0.30487,0.00013,20.60743]
[1780411021084,44.16,68110.05,15.9,0.30487,0.00013,20.60743]
[1780411021889,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022011,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022064,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022203,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022736,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022951,44.16,68118.05,15.9,0.30595,0.00013,20.64211]
[1780411022765,44.16,68131.18,15.9,0.30772,0.00014,20.69876]
[1780411023701,44.16,68139.27,15.9,0.30881,0.00014,20.73345]
[1780411023978,44.16,68139.27,15.9,0.30881,0.00014,20.73345]
[1780411024546,44.16,68139.27,15.9,0.30881,0.00014,20.73345]
[1780411024912,44.16,68139.27,15.9,0.30881,0.00014,20.73345]
[1780411025059,44.16,68143.41,15.9,0.30938,0.00014,20.75136]
[1780411025555,44.16,68143.41,15.9,0.30938,0.00014,20.75136]
[1780411025595,44.16,68143.41,15.9,0.30938,0.00014,20.75136]
[1780411025962,44.16,68143.41,15.9,0.30938,0.00014,20.75136]
[1780411025718,44.16,68150.37,15.9,0.31032,0.00014,20.78107]
[1780411026724,44.16,68150.37,15.9,0.31032,0.00014,20.78107]
[1780411029250,44.16,68142.46,15.9,0.30926,0.00014,20.74761]
[1780411030388,44.16,68144.2,15.9,0.3095,0.00014,20.7551]
[1780411030418,44.16,68144.2,15.9,0.3095,0.00014,20.7551]
[1780411030884,44.16,68138.69,15.9,0.30875,0.00014,20.73143]
[1780411031832,44.16,68138.69,15.9,0.30875,0.00014,20.73143]
[1780411031877,44.16,68134.71,15.9,0.30821,0.00014,20.71435]
[1780411032604,44.16,68134.71,15.9,0.30821,0.00014,20.71435]
[1780411032858,44.16,68134.71,15.9,0.30821,0.00014,20.71435]
[1780411032900,44.16,68134.71,15.9,0.30821,0.00014,20.71435]
[1780411032876,44.16,68126.42,15.9,0.30708,0.00014,20.67842]
[1780411035035,44.16,68120.82,15.9,0.30632,0.00014,20.65412]
[1780411035095,44.16,68120.82,15.9,0.30632,0.00014,20.65412]
[1780411035182,44.16,68120.82,15.9,0.30632,0.00014,20.65412]
[1780411035295,44.16,68120.82,15.9,0.30632,0.00014,20.65412]
[1780411035583,44.16,68120.82,15.9,0.30632,0.00014,20.65412]
[1780411035793,44.16,68124.2,15.9,0.30677,0.00014,20.66865]
[1780411036986,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037239,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037281,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037309,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037337,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037470,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037671,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037873,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411037889,44.16,68135.63,15.9,0.30833,0.00014,20.718]
[1780411038789,44.16,68142.11,15.9,0.30921,0.00014,20.74589]
[1780411038927,44.16,68126.9,15.9,0.30715,0.00014,20.68049]
[1780411039071,44.16,68126.9,15.9,0.30715,0.00014,20.68049]
[1780411039610,44.16,68126.9,15.9,0.30715,0.00014,20.68049]
[1780411040337,44.16,68125.56,15.9,0.30696,0.00014,20.67471]
[1780411040390,44.16,68125.56,15.9,0.30696,0.00014,20.67471]
[1780411041095,44.16,68119.55,15.9,0.30614,0.00014,20.64844]
[1780411041406,44.16,68119.55,15.9,0.30614,0.00014,20.64844]
[1780411041898,44.16,68106.32,15.9,0.30436,0.00013,20.59087]
[1780411042532,44.16,68106.32,15.9,0.30436,0.00013,20.59087]
[1780411044481,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044501,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044529,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044629,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044845,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044905,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044908,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044910,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044997,44.15,68106.7,15.9,0.30439,0.00013,20.59205]
[1780411044940,44.15,68112.75,15.9,0.3052,0.00013,20.61817]
[1780411045089,44.15,68112.75,15.9,0.3052,0.00013,20.61817]
[1780411045602,44.15,68112.75,15.9,0.3052,0.00013,20.61817]
[1780411045872,44.15,68122.09,15.9,0.30645,0.00014,20.65842]
[1780411046634,44.15,68122.09,15.9,0.30645,0.00014,20.65842]
[1780411046645,44.15,68122.09,15.9,0.30645,0.00014,20.65842]
[1780411048068,44.15,68129.88,15.9,0.3075,0.00014,20.69201]
[1780411050573,44.15,68121.7,15.9,0.3064,0.00014,20.6566]
[1780411050627,44.15,68121.7,15.9,0.3064,0.00014,20.6566]
[1780411050910,44.13,68112.84,15.9,0.30511,0.00013,20.61541]
[1780411055223,44.06,68110.31,15.9,0.30445,0.00014,20.59224]
[1780411057038,44.03,68104.56,15.9,0.30354,0.00013,20.56309]
[1780411057072,44.03,68104.56,15.9,0.30354,0.00013,20.56309]
[1780411058719,44.02,68102.75,15.9,0.30324,0.00013,20.55338]
[1780411060605,43.99,68102.93,15.9,0.30315,0.00013,20.55089]
[1780411060614,43.99,68102.93,15.9,0.30315,0.00013,20.55089]
[1780411060981,43.98,68103.63,15.9,0.30319,0.00014,20.55225]
[1780411061104,43.98,68103.63,15.9,0.30319,0.00014,20.55225]
[1780411061107,43.98,68103.63,15.9,0.30319,0.00014,20.55225]
[1780411062196,43.97,68104.65,15.9,0.30327,0.00014,20.55502]
[1780411065752,43.93,68106.36,15.9,0.30334,0.00014,20.55745]
[1780411066016,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411066310,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411066614,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411066634,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411066858,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411066901,43.92,68114.0,15.9,0.30431,0.00014,20.58931]
[1780411068059,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068071,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068156,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068217,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068237,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068556,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068631,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068637,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068697,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411068754,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411069128,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411069211,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411069367,43.9,68110.85,15.9,0.30382,0.00014,20.57339]
[1780411069408,43.9,68103.91,15.9,0.30287,0.00014,20.54267]
[1780411070995,43.9,68103.91,15.9,0.30287,0.00014,20.54267]
[1780411071851,43.9,68101.8,15.9,0.30258,0.00014,20.53319]
[1780411076514,43.88,68099.56,15.9,0.30221,0.00014,20.52131]
[1780411079103,43.88,68100.11,15.9,0.30228,0.00014,20.52334]
[1780411080657,43.88,68099.44,15.9,0.30218,0.00014,20.52024]
[1780411080781,43.88,68103.31,15.9,0.3027,0.00014,20.5372]
[1780411082030,43.88,68103.31,15.9,0.3027,0.00014,20.5372]
[1780411083927,43.88,68112.15,15.9,0.30389,0.00014,20.57609]
[1780411083954,43.88,68112.15,15.9,0.30389,0.00014,20.57609]
[1780411083988,43.88,68112.15,15.9,0.30389,0.00014,20.57609]
[1780411084084,43.88,68112.15,15.9,0.30389,0.00014,20.57609]
[1780411084160,43.88,68116.3,15.9,0.30446,0.00014,20.59425]
[1780411084749,43.88,68116.3,15.9,0.30446,0.00014,20.59425]
[1780411084772,43.88,68116.3,15.9,0.30446,0.00014,20.59425]
[1780411085158,43.88,68116.3,15.9,0.30446,0.00014,20.59425]
[1780411084955,43.88,68109.76,15.9,0.30357,0.00014,20.56548]
[1780411086853,43.88,68104.73,15.9,0.30289,0.00014,20.54333]
[1780411086878,43.88,68104.73,15.9,0.30289,0.00014,20.54333]
[1780411088434,43.87,68102.01,15.9,0.30251,0.00014,20.53097]
[1780411088495,43.87,68102.01,15.9,0.30251,0.00014,20.53097]
[1780411089175,43.87,68099.56,15.9,0.30217,0.00014,20.51984]
[1780411089197,43.87,68099.56,15.9,0.30217,0.00014,20.51984]
[1780411089210,43.87,68099.56,15.9,0.30217,0.00014,20.51984]
[1780411091565,43.87,68096.44,15.9,0.30174,0.00014,20.50576]
[1780411093329,43.87,68101.42,15.9,0.3024,0.00014,20.52743]
[1780411094703,43.87,68105.06,15.9,0.30289,0.00014,20.5435]
[1780411094739,43.87,68105.06,15.9,0.30289,0.00014,20.5435]
[1780411094858,43.87,68105.06,15.9,0.30289,0.00014,20.5435]
[1780411094862,43.87,68105.06,15.9,0.30289,0.00014,20.5435]
[1780411096238,43.87,68105.37,15.9,0.30292,0.00014,20.54458]
[1780411096950,43.87,68105.37,15.9,0.30292,0.00014,20.54458]
[1780411096957,43.87,68105.37,15.9,0.30292,0.00014,20.54458]
[1780411097013,43.87,68105.37,15.9,0.30292,0.00014,20.54458]
[1780411097086,43.87,68105.37,15.9,0.30292,0.00014,20.54458]
[1780411097371,43.86,68105.62,15.9,0.30295,0.00014,20.54554]
[1780411098102,43.86,68105.62,15.9,0.30295,0.00014,20.54554]
[1780411098909,43.86,68104.94,15.9,0.30285,0.00014,20.54224]
[1780411103356,43.86,68107.61,15.9,0.30319,0.00014,20.5534]
[1780411103659,43.86,68107.61,15.9,0.30319,0.00014,20.5534]
[1780411104954,43.86,68106.83,15.9,0.30308,0.00014,20.5498]
[1780411104976,43.86,68106.83,15.9,0.30308,0.00014,20.5498]
[1780411105024,43.86,68106.83,15.9,0.30308,0.00014,20.5498]
[1780411107108,43.85,68105.19,15.9,0.30285,0.00014,20.54226]
[1780411108072,43.85,68110.22,15.9,0.30352,0.00014,20.56429]
[1780411107504,43.85,68112.09,15.9,0.30377,0.00014,20.57237]
[1780411109020,43.85,68111.76,15.9,0.30373,0.00014,20.57098]
[1780411109272,43.85,68111.76,15.9,0.30373,0.00014,20.57098]
[1780411113639,43.85,68104.89,15.9,0.30275,0.00014,20.53671]
[1780411113826,43.85,68104.89,15.9,0.30275,0.00014,20.53671]
[1780411114003,43.85,68104.89,15.9,0.30275,0.00014,20.53671]
[1780411114852,43.85,68104.34,15.9,0.30267,0.00014,20.53414]
[1780411115075,43.85,68104.34,15.9,0.30267,0.00014,20.53414]
[1780411115077,43.85,68104.34,15.9,0.30267,0.00014,20.53414]
[1780411115108,43.85,68104.34,15.9,0.30267,0.00014,20.53414]
[1780411114885,43.85,68111.52,15.9,0.30364,0.00014,20.56564]
[1780411115241,43.85,68111.52,15.9,0.30364,0.00014,20.56564]
[1780411115470,43.85,68111.52,15.9,0.30364,0.00014,20.56564]
[1780411115795,43.84,68120.02,15.9,0.30479,0.00014,20.60283]
[1780411116251,43.84,68120.02,15.9,0.30479,0.00014,20.60283]
[1780411118037,43.84,68124.77,15.9,0.30544,0.00014,20.62367]
[1780411119110,43.84,68126.37,15.9,0.30566,0.00014,20.63068]
[1780411119367,43.84,68128.22,15.9,0.30591,0.00014,20.63876]
[1780411119419,43.84,68128.22,15.9,0.30591,0.00014,20.63876]
[1780411120864,43.84,68131.1,15.9,0.3063,0.00014,20.65132]
[1780411120902,43.84,68131.1,15.9,0.3063,0.00014,20.65132]
[1780411121083,43.84,68131.1,15.9,0.3063,0.00014,20.65132]
[1780411120977,43.85,68134.59,15.9,0.30678,0.00014,20.66658]
[1780411121159,43.85,68134.59,15.9,0.30678,0.00014,20.66658]
[1780411121971,43.85,68134.59,15.9,0.30678,0.00014,20.66658]
[1780411122114,43.85,68134.59,15.9,0.30678,0.00014,20.66658]
[1780411122133,43.85,68134.59,15.9,0.30678,0.00014,20.66658]
[1780411122332,43.85,68136.96,15.9,0.30711,0.00014,20.67707]
[1780411122409,43.85,68136.96,15.9,0.30711,0.00014,20.67707]
[1780411122444,43.85,68136.96,15.9,0.30711,0.00014,20.67707]
[1780411123085,43.85,68136.96,15.9,0.30711,0.00014,20.67707]
[1780411123109,43.85,68134.97,15.9,0.30684,0.00014,20.66857]
[1780411123173,43.85,68134.97,15.9,0.30684,0.00014,20.66857]
[1780411123265,43.85,68134.97,15.9,0.30684,0.00014,20.66857]
[1780411124062,43.85,68134.97,15.9,0.30684,0.00014,20.66857]
[1780411124542,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411124548,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411124593,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411124804,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411124966,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411125027,43.85,68128.88,15.9,0.30601,0.00014,20.64205]
[1780411125126,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125181,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125428,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125668,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125864,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125907,43.85,68120.89,15.9,0.30492,0.00014,20.6071]
[1780411125937,43.85,68111.49,15.9,0.30364,0.00014,20.56561]
[1780411128115,43.85,68119.69,15.9,0.30476,0.00014,20.60174]
[1780411129498,43.85,68121.9,15.9,0.30506,0.00014,20.61141]
[1780411129511,43.85,68121.9,15.9,0.30506,0.00014,20.61141]
[1780411130670,43.85,68121.79,15.9,0.30504,0.00014,20.61096]
[1780411130850,43.85,68121.79,15.9,0.30504,0.00014,20.61096]
[1780411131537,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411131646,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411131651,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411131862,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411131926,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411132029,43.85,68119.13,15.9,0.30468,0.00014,20.59927]
[1780411132092,43.85,68111.41,15.9,0.30363,0.00014,20.5652]
[1780411132712,43.85,68111.41,15.9,0.30363,0.00014,20.5652]
[1780411133158,43.84,68105.16,15.9,0.30278,0.00014,20.53749]
[1780411133164,43.84,68105.16,15.9,0.30278,0.00014,20.53749]
[1780411135488,43.84,68104.63,15.9,0.3027,0.00014,20.53491]
[1780411135943,43.84,68104.63,15.9,0.3027,0.00014,20.53491]
[1780411138931,43.84,68104.56,15.9,0.30269,0.00014,20.53457]
[1780411140058,43.84,68103.65,15.9,0.30256,0.00014,20.53055]
[1780411140357,43.84,68099.85,15.9,0.30205,0.00014,20.51383]
[1780411145558,43.84,68100.02,15.9,0.30207,0.00014,20.51433]
[1780411146988,43.84,68100.49,15.9,0.30213,0.00014,20.51632]
[1780411147035,43.84,68100.45,15.9,0.30212,0.00014,20.51605]
[1780411147308,43.84,68100.45,15.9,0.30212,0.00014,20.51605]
[1780411147612,43.84,68092.89,15.9,0.30109,0.00014,20.48245]
[1780411150915,43.84,68095.47,15.9,0.30144,0.00014,20.49368]
[1780411151155,43.84,68095.47,15.9,0.30144,0.00014,20.49368]
[1780411151275,43.84,68095.47,15.9,0.30144,0.00014,20.49368]
[1780411151595,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411151624,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411151662,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411151816,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411151958,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411152069,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411152103,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411152156,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411152223,43.84,68094.56,15.9,0.30131,0.00014,20.48954]
[1780411152157,43.84,68076.36,15.9,0.29885,0.00013,20.40829]
[1780411152616,43.84,68076.36,15.9,0.29885,0.00013,20.40829]
[1780411152645,43.84,68076.36,15.9,0.29885,0.00013,20.40829]
[1780411153160,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153331,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153544,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153593,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153621,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153866,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153946,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411153997,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411154071,43.84,68063.54,15.9,0.29712,0.00013,20.3506]
[1780411154466,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411154707,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411154736,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411154936,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411155024,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411155080,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411155135,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411155176,43.83,68057.11,15.9,0.29626,0.00013,20.32155]
[1780411155234,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155238,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155301,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155413,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155508,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155510,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155518,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155551,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155681,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155859,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411155985,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411156114,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411156164,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411156226,43.84,68057.35,15.9,0.29629,0.00013,20.32266]
[1780411156159,43.84,68046.66,15.9,0.29486,0.00013,20.27428]
[1780411156484,43.84,68046.66,15.9,0.29486,0.00013,20.27428]
[1780411156884,43.84,68046.66,15.9,0.29486,0.00013,20.27428]
[1780411156970,43.84,68037.28,15.9,0.29361,0.00013,20.23163]
[1780411157402,43.84,68037.28,15.9,0.29361,0.00013,20.23163]
[1780411157626,43.84,68037.28,15.9,0.29361,0.00013,20.23163]
[1780411157826,43.84,68037.28,15.9,0.29361,0.00013,20.23163]
[1780411158161,43.84,68037.28,15.9,0.29361,0.00013,20.23163]
[1780411157842,43.84,68028.9,15.9,0.29249,0.00013,20.19343]
[1780411159761,43.84,68028.38,15.9,0.29243,0.00013,20.19118]
[1780411160035,43.84,68028.38,15.9,0.29243,0.00013,20.19118]
[1780411160131,43.84,68028.38,15.9,0.29243,0.00013,20.19118]
[1780411160169,43.84,68028.38,15.9,0.29243,0.00013,20.19118]
[1780411160467,43.84,68028.38,15.9,0.29243,0.00013,20.19118]
[1780411160868,43.85,68027.23,15.9,0.29232,0.00013,20.18756]
[1780411161007,43.85,68010.31,15.9,0.29007,0.00013,20.10977]
[1780411162135,43.85,68010.31,15.9,0.29007,0.00013,20.10977]
[1780411162531,43.86,68009.46,15.9,0.29002,0.00013,20.10775]
[1780411162775,43.86,68009.46,15.9,0.29002,0.00013,20.10775]
[1780411163169,43.86,68009.46,15.9,0.29002,0.00013,20.10775]
[1780411163179,43.86,68002.53,15.9,0.28909,0.00013,20.07567]
[1780411163746,43.86,67989.7,15.9,0.2874,0.00013,20.01615]
[1780411165161,43.86,67989.7,15.9,0.2874,0.00013,20.01615]
[1780411165704,43.87,67992.07,15.9,0.28773,0.00013,20.02795]
[1780411166312,43.87,67993.32,15.9,0.28792,0.00013,20.03443]
[1780411166641,43.87,67993.32,15.9,0.28792,0.00013,20.03443]
[1780411167767,43.87,67995.11,15.9,0.28817,0.00013,20.04334]
[1780411168176,43.87,67995.11,15.9,0.28817,0.00013,20.04334]
[1780411169203,43.87,67989.77,15.9,0.28747,0.00013,20.01858]
[1780411169609,43.88,67983.45,15.9,0.28663,0.00013,19.98922]
[1780411169974,43.88,67983.45,15.9,0.28663,0.00013,19.98922]
[1780411170504,43.88,67980.61,15.9,0.28626,0.00013,19.97606]
[1780411170571,43.88,67980.61,15.9,0.28626,0.00013,19.97606]
[1780411170961,43.88,67980.61,15.9,0.28626,0.00013,19.97606]
[1780411171355,43.88,67981.63,15.9,0.28637,0.00013,19.97753]
[1780411171905,43.88,67981.63,15.9,0.28637,0.00013,19.97753]
[1780411172079,43.88,67981.63,15.9,0.28637,0.00013,19.97753]
[1780411173295,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411173463,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411173547,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411173606,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411174227,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411174238,43.88,67988.55,15.9,0.2873,0.00013,20.01001]
[1780411173890,43.88,67980.95,15.9,0.28629,0.00013,19.97468]
[1780411174329,43.88,67980.95,15.9,0.28629,0.00013,19.97468]
[1780411174604,43.88,67980.95,15.9,0.28629,0.00013,19.97468]
[1780411175207,43.88,67980.95,15.9,0.28629,0.00013,19.97468]
[1780411174823,43.88,67983.04,15.9,0.28657,0.00013,19.98456]
[1780411176218,43.88,67983.04,15.9,0.28657,0.00013,19.98456]
[1780411176201,43.88,67983.13,15.9,0.28659,0.00013,19.98519]
[1780411176605,43.88,67983.13,15.9,0.28659,0.00013,19.98519]
[1780411176655,43.88,67983.13,15.9,0.28659,0.00013,19.98519]
[1780411176735,43.88,67983.13,15.9,0.28659,0.00013,19.98519]
[1780411177128,43.88,67983.13,15.9,0.28659,0.00013,19.98519]
[1780411177149,43.88,67986.21,15.9,0.287,0.00013,19.99965]
[1780411177565,43.88,67986.21,15.9,0.287,0.00013,19.99965]
[1780411180028,43.89,67987.41,15.9,0.28718,0.00013,20.00591]
[1780411180213,43.89,67987.41,15.9,0.28718,0.00013,20.00591]
[1780411180378,43.89,67987.58,15.9,0.28722,0.00013,20.00704]
[1780411181020,43.89,67987.58,15.9,0.28722,0.00013,20.00704]
[1780411181115,43.89,67984.23,15.9,0.28678,0.00013,19.99163]
[1780411181893,43.89,67984.23,15.9,0.28678,0.00013,19.99163]
[1780411181988,43.89,67985.5,15.9,0.28695,0.00013,19.99774]
[1780411184908,43.9,67996.21,15.9,0.2884,0.00013,20.04851]
[1780411185617,43.9,67996.21,15.9,0.2884,0.00013,20.04851]
[1780411186012,43.9,67996.21,15.9,0.2884,0.00013,20.04851]
[1780411186258,43.9,67996.21,15.9,0.2884,0.00013,20.04851]
[1780411187909,43.9,67991.73,15.9,0.28782,0.00013,20.02831]
[1780411188019,43.9,67991.73,15.9,0.28782,0.00013,20.02831]
[1780411188161,43.9,67991.73,15.9,0.28782,0.00013,20.02831]
[1780411188194,43.9,67984.63,15.9,0.28689,0.00013,19.99561]
[1780411188355,43.9,67984.63,15.9,0.28689,0.00013,19.99561]
[1780411188566,43.9,67984.63,15.9,0.28689,0.00013,19.99561]
[1780411188655,43.9,67984.63,15.9,0.28689,0.00013,19.99561]
[1780411188876,43.9,67984.63,15.9,0.28689,0.00013,19.99561]
[1780411188949,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411189288,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411189466,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411189555,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411189767,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411189792,43.9,67968.43,15.9,0.28476,0.00013,19.91999]
[1780411190076,43.9,67955.77,15.9,0.2831,0.00013,19.86063]
[1780411190460,43.9,67955.77,15.9,0.2831,0.00013,19.86063]
[1780411191091,43.9,67955.77,15.9,0.2831,0.00013,19.86063]
[1780411191883,43.91,67950.05,15.9,0.28236,0.00013,19.83385]
[1780411192125,43.91,67950.05,15.9,0.28236,0.00013,19.83385]
[1780411192176,43.91,67950.05,15.9,0.28236,0.00013,19.83385]
[1780411192203,43.91,67945.78,15.9,0.2818,0.00013,19.81391]
[1780411192274,43.91,67945.78,15.9,0.2818,0.00013,19.81391]
[1780411192496,43.91,67945.78,15.9,0.2818,0.00013,19.81391]
[1780411192980,43.91,67945.78,15.9,0.2818,0.00013,19.81391]
[1780411193211,43.91,67945.78,15.9,0.2818,0.00013,19.81391]
[1780411195546,43.91,67947.65,15.9,0.28205,0.00013,19.82272]
[1780411195623,43.91,67947.65,15.9,0.28205,0.00013,19.82272]
[1780411195857,43.91,67947.65,15.9,0.28205,0.00013,19.82272]
[1780411195911,43.91,67947.65,15.9,0.28205,0.00013,19.82272]
[1780411196424,43.91,67942.58,15.9,0.28138,0.00013,19.79854]
[1780411196963,43.91,67942.58,15.9,0.28138,0.00013,19.79854]
[1780411197037,43.91,67942.58,15.9,0.28138,0.00013,19.79854]
[1780411197228,43.91,67942.58,15.9,0.28138,0.00013,19.79854]
[1780411197230,43.91,67942.58,15.9,0.28138,0.00013,19.79854]
[1780411197231,43.91,67944.57,15.9,0.28164,0.00013,19.80797]
[1780411197494,43.91,67944.57,15.9,0.28164,0.00013,19.80797]
[1780411198078,43.91,67944.57,15.9,0.28164,0.00013,19.80797]
[1780411198401,43.91,67949.98,15.9,0.28236,0.00013,19.83383]
[1780411198785,43.91,67949.98,15.9,0.28236,0.00013,19.83383]
[1780411198808,43.91,67949.98,15.9,0.28236,0.00013,19.83383]
[1780411198821,43.91,67949.98,15.9,0.28236,0.00013,19.83383]
[1780411199026,43.92,67960.23,15.9,0.28377,0.00013,19.88458]
[1780411200389,43.94,67962.61,15.9,0.28414,0.00013,19.89768]
[1780411201828,43.95,67956.65,15.9,0.28341,0.00013,19.87144]
[1780411201835,43.95,67956.65,15.9,0.28341,0.00013,19.87144]
[1780411202512,43.96,67950.48,15.9,0.28267,0.00013,19.8444]
[1780411202842,43.96,67950.48,15.9,0.28267,0.00013,19.8444]
[1780411203095,43.96,67950.48,15.9,0.28267,0.00013,19.8444]
[1780411203449,43.97,67949.02,15.9,0.28254,0.00013,19.83977]
[1780411203903,43.97,67949.02,15.9,0.28254,0.00013,19.83977]
[1780411204256,43.97,67949.02,15.9,0.28254,0.00013,19.83977]
[1780411204062,43.99,67955.23,15.9,0.28342,0.00013,19.87127]
[1780411205391,43.99,67958.83,15.9,0.28391,0.00013,19.88864]
[1780411205758,43.99,67958.83,15.9,0.28391,0.00013,19.88864]
[1780411206077,43.99,67956.66,15.9,0.28364,0.00013,19.8789]
[1780411206638,43.99,67956.66,15.9,0.28364,0.00013,19.8789]
[1780411207039,43.99,67956.66,15.9,0.28364,0.00013,19.8789]
[1780411207083,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411207299,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411207482,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411207561,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411207723,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411208185,44.0,67952.04,15.9,0.28304,0.00013,19.85747]
[1780411208233,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411208761,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411208959,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411208982,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411209078,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411209255,44.0,67947.27,15.9,0.28243,0.00013,19.83548]
[1780411209267,44.01,67934.17,15.9,0.28078,0.00013,19.77586]
[1780411209550,44.01,67934.17,15.9,0.28078,0.00013,19.77586]
[1780411209580,44.01,67934.17,15.9,0.28078,0.00013,19.77586]
[1780411210027,44.01,67934.17,15.9,0.28078,0.00013,19.77586]
[1780411210114,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411210439,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411210598,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411210743,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411210766,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411210827,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411211085,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411211100,44.03,67916.52,15.9,0.27857,0.00013,19.69485]
[1780411211118,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411211782,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411211875,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411211955,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411212110,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411212194,44.03,67906.24,15.9,0.27724,0.00013,19.64583]
[1780411212499,44.03,67905.95,15.9,0.2772,0.00013,19.64457]
[1780411212826,44.03,67905.95,15.9,0.2772,0.00013,19.64457]
[1780411212897,44.03,67905.95,15.9,0.2772,0.00013,19.64457]
[1780411213109,44.03,67905.95,15.9,0.2772,0.00013,19.64457]
[1780411214054,44.03,67902.66,15.9,0.27678,0.00013,19.62895]
[1780411214825,44.03,67902.85,15.9,0.27681,0.00013,19.63001]
[1780411215091,44.03,67902.85,15.9,0.27681,0.00013,19.63001]
[1780411215287,44.03,67901.61,15.9,0.27665,0.00013,19.62421]
[1780411215486,44.03,67901.61,15.9,0.27665,0.00013,19.62421]
[1780411215647,44.03,67901.61,15.9,0.27665,0.00013,19.62421]
[1780411215804,44.03,67901.61,15.9,0.27665,0.00013,19.62421]
[1780411215879,44.03,67901.61,15.9,0.27665,0.00013,19.62421]
[1780411216957,44.04,67897.62,15.9,0.27614,0.00013,19.60522]
[1780411217120,44.04,67897.62,15.9,0.27614,0.00013,19.60522]
[1780411217284,44.04,67883.13,15.9,0.27427,0.00013,19.53562]
[1780411217426,44.04,67883.13,15.9,0.27427,0.00013,19.53562]
[1780411217520,44.04,67883.13,15.9,0.27427,0.00013,19.53562]
[1780411217873,44.04,67883.13,15.9,0.27427,0.00013,19.53562]
[1780411217911,44.04,67883.13,15.9,0.27427,0.00013,19.53562]
[1780411218172,44.04,67868.96,15.9,0.27245,0.00013,19.46727]
[1780411218644,44.04,67868.96,15.9,0.27245,0.00013,19.46727]
[1780411219088,44.04,67868.96,15.9,0.27245,0.00013,19.46727]
[1780411219124,44.04,67868.96,15.9,0.27245,0.00013,19.46727]
[1780411221727,44.04,67869.92,15.9,0.2726,0.00013,19.47286]
[1780411221808,44.04,67869.92,15.9,0.2726,0.00013,19.47286]
[1780411222260,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411222325,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411222373,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411222744,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411222990,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411222994,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411223056,44.04,67880.0,15.9,0.27391,0.00013,19.52196]
[1780411223398,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411223687,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411223791,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411223817,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411223875,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411223925,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411224100,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411224188,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411224197,44.05,67878.67,15.9,0.27374,0.00013,19.51579]
[1780411224223,44.05,67894.69,15.9,0.27582,0.00013,19.59325]
[1780411224862,44.05,67894.69,15.9,0.27582,0.00013,19.59325]
[1780411225213,44.05,67894.69,15.9,0.27582,0.00013,19.59325]
[1780411225242,44.05,67894.69,15.9,0.27582,0.00013,19.59325]
[1780411225387,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225420,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225491,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225574,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225698,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225772,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411225804,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411226275,44.05,67899.2,15.9,0.27641,0.00013,19.61521]
[1780411227391,44.08,67904.88,15.9,0.27728,0.00013,19.64716]
[1780411227503,44.08,67904.88,15.9,0.27728,0.00013,19.64716]
[1780411227512,44.08,67904.88,15.9,0.27728,0.00013,19.64716]
[1780411228098,44.08,67904.88,15.9,0.27728,0.00013,19.64716]
[1780411228250,44.08,67898.49,15.9,0.27647,0.00013,19.61688]
[1780411228577,44.08,67898.49,15.9,0.27647,0.00013,19.61688]
[1780411228647,44.08,67898.49,15.9,0.27647,0.00013,19.61688]
[1780411229257,44.08,67900.36,15.9,0.27671,0.00013,19.62599]
[1780411229525,44.08,67900.36,15.9,0.27671,0.00013,19.62599]
[1780411230174,44.08,67900.36,15.9,0.27671,0.00013,19.62599]
[1780411230400,44.08,67902.73,15.9,0.27703,0.00013,19.63776]
[1780411230483,44.08,67902.73,15.9,0.27703,0.00013,19.63776]
[1780411231645,44.11,67901.32,15.9,0.27694,0.00013,19.63171]
[1780411232756,44.13,67904.91,15.9,0.27753,0.00013,19.65299]
[1780411233082,44.13,67904.91,15.9,0.27753,0.00013,19.65299]
[1780411234411,44.16,67910.72,15.9,0.27839,0.00013,19.68453]
[1780411236310,44.2,67924.57,15.9,0.2804,0.00013,19.75735]
[1780411238215,44.2,67927.79,15.9,0.28082,0.00013,19.77282]
[1780411238220,44.2,67927.79,15.9,0.28082,0.00013,19.77282]
[1780411238325,44.2,67940.77,15.9,0.28252,0.00013,19.83415]
[1780411238397,44.2,67940.77,15.9,0.28252,0.00013,19.83415]
[1780411238518,44.2,67940.77,15.9,0.28252,0.00013,19.83415]
[1780411239299,44.2,67940.77,15.9,0.28252,0.00013,19.83415]
[1780411239556,44.21,67940.94,15.9,0.28255,0.00013,19.83514]
[1780411240225,44.21,67949.66,15.9,0.28369,0.00013,19.87617]
[1780411242542,44.21,67945.73,15.9,0.28318,0.00013,19.85793]
[1780411242631,44.21,67945.73,15.9,0.28318,0.00013,19.85793]
[1780411244554,44.21,67940.58,15.9,0.28252,0.00013,19.83412]
[1780411244840,44.21,67940.58,15.9,0.28252,0.00013,19.83412]
[1780411245466,44.21,67942.88,15.9,0.28283,0.00013,19.84528]
[1780411245495,44.21,67942.88,15.9,0.28283,0.00013,19.84528]
[1780411245620,44.21,67942.88,15.9,0.28283,0.00013,19.84528]
[1780411245666,44.21,67942.88,15.9,0.28283,0.00013,19.84528]
[1780411246403,44.21,67927.83,15.9,0.28088,0.00013,19.77471]
[1780411249988,44.22,67919.97,15.9,0.27989,0.00013,19.73859]
[1780411250360,44.22,67919.97,15.9,0.27989,0.00013,19.73859]
[1780411252480,44.26,67908.89,15.9,0.27862,0.00013,19.69194]
[1780411254123,44.28,67907.79,15.9,0.27857,0.00013,19.68998]
[1780411254126,44.28,67907.79,15.9,0.27857,0.00013,19.68998]
[1780411254192,44.28,67907.79,15.9,0.27857,0.00013,19.68998]
[1780411255771,44.28,67910.74,15.9,0.27896,0.00013,19.70429]
[1780411255783,44.28,67910.74,15.9,0.27896,0.00013,19.70429]
[1780411255820,44.28,67909.16,15.9,0.27878,0.00013,19.69743]
[1780411257499,44.28,67905.7,15.9,0.27833,0.00013,19.68106]
[1780411257561,44.28,67905.7,15.9,0.27833,0.00013,19.68106]
[1780411258248,44.28,67905.7,15.9,0.27833,0.00013,19.68106]
[1780411259154,44.28,67903.69,15.9,0.27807,0.00013,19.67157]
[1780411259170,44.28,67895.88,15.9,0.27707,0.00013,19.63448]
[1780411259502,44.28,67895.88,15.9,0.27707,0.00013,19.63448]
[1780411259731,44.28,67895.88,15.9,0.27707,0.00013,19.63448]
[1780411259747,44.28,67895.88,15.9,0.27707,0.00013,19.63448]
[1780411260190,44.28,67895.88,15.9,0.27707,0.00013,19.63448]
[1780411260232,44.28,67885.05,15.9,0.27567,0.00013,19.58289]
[1780411260562,44.28,67885.05,15.9,0.27567,0.00013,19.58289]
[1780411260844,44.28,67885.05,15.9,0.27567,0.00013,19.58289]
[1780411261115,44.28,67885.05,15.9,0.27567,0.00013,19.58289]
[1780411261411,44.28,67880.59,15.9,0.2751,0.00013,19.56168]
[1780411261427,44.28,67880.59,15.9,0.2751,0.00013,19.56168]
[1780411261642,44.28,67880.59,15.9,0.2751,0.00013,19.56168]
[1780411261658,44.28,67880.59,15.9,0.2751,0.00013,19.56168]
[1780411262163,44.28,67873.34,15.9,0.27418,0.00013,19.52707]
[1780411262708,44.28,67873.34,15.9,0.27418,0.00013,19.52707]
[1780411262873,44.28,67873.34,15.9,0.27418,0.00013,19.52707]
[1780411264164,44.29,67867.05,15.9,0.27338,0.00013,19.49703]
[1780411264905,44.29,67868.25,15.9,0.27354,0.00013,19.50304]
[1780411265217,44.29,67868.25,15.9,0.27354,0.00013,19.50304]
[1780411265325,44.29,67858.55,15.9,0.2723,0.00013,19.4565]
[1780411265888,44.29,67858.55,15.9,0.2723,0.00013,19.4565]
[1780411265934,44.29,67858.55,15.9,0.2723,0.00013,19.4565]
[1780411266277,44.29,67858.55,15.9,0.2723,0.00013,19.4565]
[1780411266357,44.29,67858.55,15.9,0.2723,0.00013,19.4565]
[1780411266530,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411266733,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411266873,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411267300,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411267320,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411267362,44.29,67853.89,15.9,0.27171,0.00013,19.43426]
[1780411267365,44.29,67839.82,15.9,0.26992,0.00013,19.3663]
[1780411268394,44.29,67835.05,15.9,0.26933,0.00013,19.34346]
[1780411269296,44.29,67835.05,15.9,0.26933,0.00013,19.34346]
[1780411270052,44.3,67831.35,15.9,0.26887,0.00013,19.32583]
[1780411270088,44.3,67831.35,15.9,0.26887,0.00013,19.32583]
[1780411270780,44.3,67829.88,15.9,0.26869,0.00013,19.31907]
[1780411272300,44.3,67834.77,15.9,0.26933,0.00013,19.34332]
[1780411272745,44.3,67840.43,15.9,0.27006,0.00013,19.37123]
[1780411273317,44.3,67840.43,15.9,0.27006,0.00013,19.37123]
[1780411273760,44.3,67846.61,15.9,0.27085,0.00013,19.40122]
[1780411275423,44.31,67843.15,15.9,0.27042,0.00013,19.38516]
[1780411275652,44.31,67843.15,15.9,0.27042,0.00013,19.38516]
[1780411275844,44.31,67843.15,15.9,0.27042,0.00013,19.38516]
[1780411276299,44.31,67843.15,15.9,0.27042,0.00013,19.38516]
[1780411276354,44.31,67850.94,15.9,0.27144,0.00013,19.42361]
[1780411276626,44.31,67859.6,15.9,0.27254,0.00013,19.46545]
[1780411279726,44.31,67862.89,15.9,0.27298,0.00013,19.4819]
[1780411279893,44.31,67862.89,15.9,0.27298,0.00013,19.4819]
[1780411280460,44.32,67864.71,15.9,0.27322,0.00013,19.49091]
[1780411280747,44.32,67864.71,15.9,0.27322,0.00013,19.49091]
[1780411280798,44.32,67864.71,15.9,0.27322,0.00013,19.49091]
[1780411281209,44.32,67838.72,15.9,0.26991,0.00013,19.36546]
[1780411281494,44.32,67838.72,15.9,0.26991,0.00013,19.36546]
[1780411282058,44.32,67838.72,15.9,0.26991,0.00013,19.36546]
[1780411282144,44.32,67826.74,15.9,0.26839,0.00013,19.30737]
[1780411282694,44.32,67826.74,15.9,0.26839,0.00013,19.30737]
[1780411283205,44.32,67826.74,15.9,0.26839,0.00013,19.30737]
[1780411283294,44.34,67823.73,15.9,0.26814,0.00013,19.29726]
[1780411283620,44.34,67823.73,15.9,0.26814,0.00013,19.29726]
[1780411283808,44.34,67823.73,15.9,0.26814,0.00013,19.29726]
[1780411284308,44.34,67823.73,15.9,0.26814,0.00013,19.29726]
[1780411284371,44.34,67823.73,15.9,0.26814,0.00013,19.29726]
[1780411284681,44.37,67823.42,15.9,0.26822,0.00013,19.30003]
[1780411285259,44.37,67823.42,15.9,0.26822,0.00013,19.30003]
[1780411285407,44.37,67823.42,15.9,0.26822,0.00013,19.30003]
[1780411285280,44.37,67814.08,15.9,0.26703,0.00013,19.25441]
[1780411285840,44.37,67814.08,15.9,0.26703,0.00013,19.25441]
[1780411285845,44.37,67814.08,15.9,0.26703,0.00013,19.25441]
[1780411286309,44.37,67814.08,15.9,0.26703,0.00013,19.25441]
[1780411286358,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286490,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286556,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286750,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286841,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286904,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411286982,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411287319,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411287331,44.37,67806.67,15.9,0.26612,0.00013,19.21902]
[1780411287407,44.38,67792.9,15.9,0.2644,0.00013,19.15185]
[1780411287811,44.38,67792.9,15.9,0.2644,0.00013,19.15185]
[1780411288134,44.38,67792.9,15.9,0.2644,0.00013,19.15185]
[1780411289230,44.38,67795.39,15.9,0.26471,0.00013,19.16411]
[1780411289240,44.38,67795.39,15.9,0.26471,0.00013,19.16411]
[1780411290134,44.44,67804.22,15.9,0.26613,0.00013,19.21873]
[1780411291140,44.44,67804.22,15.9,0.26613,0.00013,19.21873]
[1780411291408,44.44,67804.22,15.9,0.26613,0.00013,19.21873]
[1780411291421,44.44,67804.22,15.9,0.26613,0.00013,19.21873]
[1780411291450,44.44,67804.22,15.9,0.26613,0.00013,19.21873]
[1780411291632,44.47,67805.81,15.9,0.26645,0.00013,19.22848]
[1780411292412,44.47,67805.81,15.9,0.26645,0.00013,19.22848]
[1780411291932,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411292548,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411292725,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411292764,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411293259,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411293289,44.5,67820.43,15.9,0.26843,0.00013,19.30453]
[1780411293344,44.54,67832.43,15.9,0.27018,0.00013,19.37103]
[1780411294120,44.54,67832.43,15.9,0.27018,0.00013,19.37103]
[1780411296471,44.55,67838.67,15.9,0.27099,0.00013,19.40175]
[1780411296727,44.55,67838.67,15.9,0.27099,0.00013,19.40175]
[1780411297484,44.55,67836.79,15.9,0.27077,0.00013,19.39324]
[1780411298569,44.55,67842.09,15.9,0.27144,0.00013,19.41878]
[1780411298604,44.55,67842.09,15.9,0.27144,0.00013,19.41878]
[1780411299326,44.55,67842.09,15.9,0.27144,0.00013,19.41878]
[1780411299626,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411299636,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411299657,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411299777,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411299804,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411300164,44.55,67835.12,15.9,0.27057,0.00013,19.38574]
[1780411300818,44.55,67835.73,15.9,0.27065,0.00013,19.38869]
[1780411302141,44.56,67837.94,15.9,0.27094,0.00013,19.39964]
[1780411302549,44.56,67835.61,15.9,0.27066,0.00013,19.38898]
[1780411302584,44.56,67835.61,15.9,0.27066,0.00013,19.38898]
[1780411303023,44.56,67835.61,15.9,0.27066,0.00013,19.38898]
[1780411303088,44.56,67845.2,15.9,0.27188,0.00013,19.43516]
[1780411303744,44.56,67845.2,15.9,0.27188,0.00013,19.43516]
[1780411304420,44.56,67845.2,15.9,0.27188,0.00013,19.43516]
[1780411304608,44.56,67851.97,15.9,0.27275,0.00013,19.46796]
[1780411304754,44.56,67851.97,15.9,0.27275,0.00013,19.46796]
[1780411305246,44.56,67851.97,15.9,0.27275,0.00013,19.46796]
[1780411305271,44.56,67843.41,15.9,0.27167,0.00013,19.42709]
[1780411306386,44.57,67833.65,15.9,0.27044,0.00013,19.38053]
[1780411306476,44.57,67833.65,15.9,0.27044,0.00013,19.38053]
[1780411306557,44.57,67833.65,15.9,0.27044,0.00013,19.38053]
[1780411306643,44.57,67833.65,15.9,0.27044,0.00013,19.38053]
[1780411306924,44.57,67833.65,15.9,0.27044,0.00013,19.38053]
[1780411308328,44.57,67837.85,15.9,0.27097,0.00013,19.40079]
[1780411308600,44.57,67840.13,15.9,0.27128,0.00013,19.41235]
[1780411308926,44.57,67840.13,15.9,0.27128,0.00013,19.41235]
[1780411309886,44.57,67835.06,15.9,0.27063,0.00013,19.38792]
[1780411311788,44.57,67840.26,15.9,0.27132,0.00013,19.41381]
[1780411312321,44.57,67840.26,15.9,0.27132,0.00013,19.41381]
[1780411312770,44.58,67841.98,15.9,0.27154,0.00013,19.42235]
[1780411312794,44.58,67841.98,15.9,0.27154,0.00013,19.42235]
[1780411313631,44.58,67848.76,15.9,0.27241,0.00013,19.45518]
[1780411317255,44.58,67848.05,15.9,0.27233,0.00013,19.4522]
[1780411320112,44.58,67840.63,15.9,0.27141,0.00013,19.41723]
[1780411320165,44.58,67840.63,15.9,0.27141,0.00013,19.41723]
[1780411320436,44.58,67840.63,15.9,0.27141,0.00013,19.41723]
[1780411320527,44.59,67840.71,15.9,0.27144,0.00013,19.41813]
[1780411320574,44.59,67840.71,15.9,0.27144,0.00013,19.41813]
[1780411320782,44.59,67840.71,15.9,0.27144,0.00013,19.41813]
[1780411320887,44.59,67840.71,15.9,0.27144,0.00013,19.41813]
[1780411320933,44.59,67840.71,15.9,0.27144,0.00013,19.41813]
[1780411321644,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411321798,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411322012,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411322228,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411322286,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411322417,44.59,67834.29,15.9,0.27062,0.00013,19.38721]
[1780411322303,44.59,67820.33,15.9,0.26886,0.00013,19.32]
[1780411322834,44.59,67820.33,15.9,0.26886,0.00013,19.32]
[1780411323032,44.59,67820.33,15.9,0.26886,0.00013,19.32]
[1780411323066,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411323511,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411323668,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411323909,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411323972,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411324052,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411324181,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411324428,44.59,67811.58,15.9,0.26776,0.00013,19.27783]
[1780411324272,44.59,67803.82,15.9,0.2668,0.00013,19.24044]
[1780411324902,44.59,67803.82,15.9,0.2668,0.00013,19.24044]
[1780411325181,44.59,67803.82,15.9,0.2668,0.00013,19.24044]
[1780411325329,44.59,67803.82,15.9,0.2668,0.00013,19.24044]
[1780411325498,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411325714,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411325816,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411325828,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411326030,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411326271,44.62,67799.03,15.9,0.26633,0.00013,19.2219]
[1780411326301,44.62,67791.5,15.9,0.26538,0.00013,19.18514]
[1780411328027,44.67,67800.05,15.9,0.26671,0.00013,19.23624]
[1780411328531,44.67,67800.05,15.9,0.26671,0.00013,19.23624]
[1780411329036,44.67,67800.05,15.9,0.26671,0.00013,19.23624]
[1780411329408,44.67,67800.05,15.9,0.26671,0.00013,19.23624]
[1780411329482,44.7,67799.88,15.9,0.26683,0.00013,19.24039]
[1780411331474,44.7,67797.74,15.9,0.26657,0.00013,19.23041]
[1780411332379,44.73,67796.24,15.9,0.2665,0.00013,19.22742]
[1780411333172,44.75,67796.28,15.9,0.26662,0.00013,19.23191]
[1780411334547,44.77,67797.98,15.9,0.26695,0.00013,19.24436]
[1780411335308,44.77,67797.98,15.9,0.26695,0.00013,19.24436]
[1780411336209,44.78,67804.3,15.9,0.26777,0.00013,19.27579]
[1780411336293,44.78,67804.3,15.9,0.26777,0.00013,19.27579]
[1780411336377,44.78,67804.3,15.9,0.26777,0.00013,19.27579]
[1780411336513,44.78,67804.3,15.9,0.26777,0.00013,19.27579]
[1780411336906,44.78,67808.86,15.9,0.26834,0.00013,19.29784]
[1780411337016,44.78,67808.86,15.9,0.26834,0.00013,19.29784]
[1780411337780,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411337870,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411337889,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411337970,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411338122,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411338194,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411338290,44.78,67813.11,15.9,0.26888,0.00013,19.31874]
[1780411339113,44.8,67808.85,15.9,0.26844,0.00013,19.30161]
[1780411339437,44.8,67808.85,15.9,0.26844,0.00013,19.30161]
[1780411340244,44.8,67805.56,15.9,0.26805,0.00013,19.28637]
[1780411340746,44.8,67811.42,15.9,0.26878,0.00013,19.31467]
[1780411341073,44.8,67811.42,15.9,0.26878,0.00013,19.31467]
[1780411341152,44.8,67811.42,15.9,0.26878,0.00013,19.31467]
[1780411341826,44.82,67813.48,15.9,0.26914,0.00013,19.32811]
[1780411343235,44.84,67814.87,15.9,0.2694,0.00013,19.33795]
[1780411343524,44.86,67820.73,15.9,0.27022,0.00013,19.36908]
[1780411343575,44.86,67820.73,15.9,0.27022,0.00013,19.36908]
[1780411344487,44.86,67820.73,15.9,0.27022,0.00013,19.36908]
[1780411345524,44.86,67815.58,15.9,0.26959,0.00013,19.34489]
[1780411345840,44.86,67815.58,15.9,0.26959,0.00013,19.34489]
[1780411346367,44.86,67815.58,15.9,0.26959,0.00013,19.34489]
[1780411347700,44.87,67807.71,15.9,0.26862,0.00013,19.30752]
[1780411347731,44.87,67807.71,15.9,0.26862,0.00013,19.30752]
[1780411347926,44.87,67807.71,15.9,0.26862,0.00013,19.30752]
[1780411349443,44.88,67807.64,15.9,0.26869,0.00013,19.31029]
[1780411349491,44.89,67794.37,15.9,0.26705,0.00013,19.24685]
[1780411349660,44.89,67794.37,15.9,0.26705,0.00013,19.24685]
[1780411349828,44.89,67794.37,15.9,0.26705,0.00013,19.24685]
[1780411350033,44.89,67794.37,15.9,0.26705,0.00013,19.24685]
[1780411350167,44.89,67794.37,15.9,0.26705,0.00013,19.24685]
[1780411350191,44.89,67785.53,15.9,0.26594,0.00012,19.20401]
[1780411350841,44.89,67785.53,15.9,0.26594,0.00012,19.20401]
[1780411351095,44.89,67785.53,15.9,0.26594,0.00012,19.20401]
[1780411351266,44.89,67785.53,15.9,0.26594,0.00012,19.20401]
[1780411351314,44.89,67785.53,15.9,0.26594,0.00012,19.20401]
[1780411351578,44.89,67789.81,15.9,0.26646,0.00013,19.22169]
[1780411352427,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411352622,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411352942,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411352980,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411353087,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411353169,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411353346,44.89,67800.4,15.9,0.2678,0.00013,19.27334]
[1780411353384,44.89,67811.72,15.9,0.26923,0.00013,19.32829]
[1780411354502,44.89,67811.72,15.9,0.26923,0.00013,19.32829]
[1780411354219,44.9,67825.3,15.9,0.27095,0.00013,19.39378]
[1780411355229,44.9,67825.3,15.9,0.27095,0.00013,19.39378]
[1780411355410,44.9,67825.3,15.9,0.27095,0.00013,19.39378]
[1780411355464,44.91,67829.02,15.9,0.2715,0.00013,19.41465]
[1780411356663,44.91,67828.37,15.9,0.27142,0.00013,19.41154]
[1780411357030,44.91,67828.37,15.9,0.27142,0.00013,19.41154]
[1780411357102,44.91,67828.37,15.9,0.27142,0.00013,19.41154]
[1780411357257,44.92,67820.35,15.9,0.27041,0.00013,19.37337]
[1780411358755,44.92,67816.64,15.9,0.26995,0.00013,19.35579]
[1780411358779,44.92,67816.64,15.9,0.26995,0.00013,19.35579]
[1780411359420,44.92,67816.64,15.9,0.26995,0.00013,19.35579]
[1780411359708,44.92,67815.96,15.9,0.26988,0.00013,19.35277]
[1780411360265,44.92,67803.9,15.9,0.26837,0.00013,19.29505]
[1780411360880,44.92,67803.9,15.9,0.26837,0.00013,19.29505]
[1780411362382,44.92,67804.05,15.9,0.26839,0.00013,19.29604]
[1780411362910,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363204,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363217,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363272,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363277,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363308,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363385,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363440,44.92,67799.63,15.9,0.26785,0.00013,19.27505]
[1780411363518,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411363592,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411363668,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411363824,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411364021,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411364191,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411364217,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411364428,44.93,67786.39,15.9,0.26621,0.00012,19.21171]
[1780411364563,44.93,67783.29,15.9,0.26584,0.00012,19.19709]
[1780411365025,44.93,67783.29,15.9,0.26584,0.00012,19.19709]
[1780411365216,44.93,67783.29,15.9,0.26584,0.00012,19.19709]
[1780411365872,44.93,67784.39,15.9,0.26597,0.00012,19.20243]
[1780411368525,44.93,67789.26,15.9,0.26661,0.00012,19.22686]
[1780411368729,44.94,67789.14,15.9,0.2666,0.00012,19.22669]
[1780411368743,44.94,67789.14,15.9,0.2666,0.00012,19.22669]
[1780411370355,44.94,67796.58,15.9,0.26755,0.00013,19.26343]
[1780411370817,44.94,67796.58,15.9,0.26755,0.00013,19.26343]
[1780411372861,44.95,67793.45,15.9,0.26719,0.00013,19.24942]
[1780411374482,44.95,67797.3,15.9,0.26768,0.00013,19.26837]
[1780411374493,44.95,67797.3,15.9,0.26768,0.00013,19.26837]
[1780411378145,44.96,67801.3,15.9,0.26822,0.00013,19.28898]
[1780411379109,44.96,67806.96,15.9,0.26894,0.00013,19.31654]
[1780411380213,44.96,67806.16,15.9,0.26885,0.00013,19.31299]
[1780411380450,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411380563,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411380616,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411380656,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411380881,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411381296,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411381349,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411381412,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411381538,44.96,67792.76,15.9,0.26718,0.00012,19.24872]
[1780411382377,44.96,67788.15,15.9,0.2666,0.00012,19.22644]
[1780411382443,44.96,67788.15,15.9,0.2666,0.00012,19.22644]
[1780411382490,44.98,67796.82,15.9,0.2678,0.00013,19.27229]
[1780411383501,45.0,67810.53,15.9,0.2696,0.00013,19.34149]
[1780411383873,45.0,67810.53,15.9,0.2696,0.00013,19.34149]
[1780411385377,45.02,67812.7,15.9,0.26995,0.00013,19.35446]
[1780411385554,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411385588,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411385627,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411385855,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411385874,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411386262,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411386402,45.03,67817.51,15.9,0.27062,0.00013,19.37987]
[1780411386626,45.03,67820.42,15.9,0.27099,0.00013,19.39398]
[1780411387416,45.03,67820.42,15.9,0.27099,0.00013,19.39398]
[1780411387419,45.03,67820.42,15.9,0.27099,0.00013,19.39398]
[1780411387483,45.04,67828.1,15.9,0.27196,0.00013,19.43077]
[1780411387706,45.04,67828.1,15.9,0.27196,0.00013,19.43077]
[1780411389496,45.04,67844.1,15.9,0.27399,0.00013,19.50698]
[1780411390035,45.04,67844.1,15.9,0.27399,0.00013,19.50698]
[1780411390881,45.04,67849.08,15.9,0.27462,0.00013,19.53061]
[1780411391576,45.04,67849.96,15.9,0.27473,0.00013,19.53482]
[1780411392019,45.04,67849.96,15.9,0.27473,0.00013,19.53482]
[1780411392514,45.04,67849.96,15.9,0.27473,0.00013,19.53482]
[1780411392810,45.04,67851.04,15.9,0.27487,0.00013,19.53998]
[1780411392882,45.04,67851.04,15.9,0.27487,0.00013,19.53998]
[1780411392910,45.04,67851.04,15.9,0.27487,0.00013,19.53998]
[1780411393074,45.04,67851.04,15.9,0.27487,0.00013,19.53998]
[1780411394646,45.04,67859.44,15.9,0.27594,0.00013,19.57964]
[1780411395424,45.04,67859.44,15.9,0.27594,0.00013,19.57964]
[1780411395519,45.04,67859.44,15.9,0.27594,0.00013,19.57964]
[1780411396576,45.04,67852.26,15.9,0.27503,0.00013,19.54588]
[1780411397143,45.04,67852.26,15.9,0.27503,0.00013,19.54588]
[1780411397201,45.04,67852.26,15.9,0.27503,0.00013,19.54588]
[1780411397889,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411397935,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411397964,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411398204,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411398225,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411398547,45.04,67850.66,15.9,0.27483,0.00013,19.53838]
[1780411398750,45.04,67856.18,15.9,0.27553,0.00013,19.56446]
[1780411398905,45.04,67856.18,15.9,0.27553,0.00013,19.56446]
[1780411399575,45.04,67856.18,15.9,0.27553,0.00013,19.56446]
[1780411400013,45.04,67855.66,15.9,0.27546,0.00013,19.56204]
[1780411400416,45.04,67855.66,15.9,0.27546,0.00013,19.56204]
[1780411400501,45.04,67855.66,15.9,0.27546,0.00013,19.56204]
[1780411400963,45.04,67853.7,15.9,0.27522,0.00013,19.55283]
[1780411401158,45.04,67853.7,15.9,0.27522,0.00013,19.55283]
[1780411401352,45.04,67853.7,15.9,0.27522,0.00013,19.55283]
[1780411401388,45.04,67853.7,15.9,0.27522,0.00013,19.55283]
[1780411401657,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411401876,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411401962,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402104,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402158,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402233,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402358,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402529,45.04,67853.5,15.9,0.27519,0.00013,19.55193]
[1780411402844,45.04,67849.79,15.9,0.27472,0.00013,19.53443]
[1780411402946,45.04,67849.79,15.9,0.27472,0.00013,19.53443]
[1780411402979,45.04,67849.79,15.9,0.27472,0.00013,19.53443]
[1780411402986,45.04,67849.79,15.9,0.27472,0.00013,19.53443]
[1780411403218,45.04,67849.79,15.9,0.27472,0.00013,19.53443]
[1780411403507,45.04,67834.18,15.9,0.27275,0.00013,19.46064]
[1780411403854,45.04,67834.18,15.9,0.27275,0.00013,19.46064]
[1780411404052,45.04,67834.18,15.9,0.27275,0.00013,19.46064]
[1780411404099,45.04,67834.18,15.9,0.27275,0.00013,19.46064]
[1780411404540,45.04,67834.18,15.9,0.27275,0.00013,19.46064]
[1780411404574,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411404661,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411404795,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411404962,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411404988,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411405528,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411405590,45.05,67826.7,15.9,0.27185,0.00013,19.42641]
[1780411405551,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411405605,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411405779,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411405893,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411405998,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411406495,45.05,67800.67,15.9,0.26859,0.00013,19.30214]
[1780411406540,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411406680,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411406754,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411406767,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411406854,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411406982,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411407235,45.05,67798.11,15.9,0.26828,0.00012,19.29014]
[1780411408082,45.05,67794.51,15.9,0.26783,0.00012,19.27283]
[1780411408391,45.05,67794.51,15.9,0.26783,0.00012,19.27283]
[1780411408450,45.05,67794.51,15.9,0.26783,0.00012,19.27283]
[1780411408939,45.05,67793.75,15.9,0.26774,0.00012,19.26948]
[1780411409183,45.05,67793.75,15.9,0.26774,0.00012,19.26948]
[1780411409800,45.06,67792.65,15.9,0.26762,0.00012,19.26483]
[1780411409859,45.06,67792.65,15.9,0.26762,0.00012,19.26483]
[1780411409968,45.06,67792.65,15.9,0.26762,0.00012,19.26483]
[1780411410212,45.06,67792.65,15.9,0.26762,0.00012,19.26483]
[1780411410441,45.06,67792.65,15.9,0.26762,0.00012,19.26483]
[1780411410905,45.06,67791.85,15.9,0.26753,0.00012,19.26131]
[1780411414265,45.06,67795.6,15.9,0.26799,0.00012,19.27656]
[1780411417384,45.07,67797.45,15.9,0.26825,0.00012,19.28639]
[1780411417998,45.07,67797.5,15.9,0.26827,0.00012,19.28724]
[1780411418046,45.07,67797.5,15.9,0.26827,0.00012,19.28724]
[1780411418423,45.07,67797.5,15.9,0.26827,0.00012,19.28724]
[1780411418817,45.07,67802.34,15.9,0.26888,0.00013,19.31047]
[1780411419435,45.07,67802.34,15.9,0.26888,0.00013,19.31047]
[1780411419835,45.1,67806.1,15.9,0.2695,0.00013,19.33416]
[1780411419880,45.1,67806.1,15.9,0.2695,0.00013,19.33416]
[1780411420906,45.1,67809.41,15.9,0.26992,0.00013,19.34998]
[1780411421319,45.1,67809.41,15.9,0.26992,0.00013,19.34998]
[1780411422838,45.11,67809.33,15.9,0.26992,0.00013,19.35008]
[1780411423079,45.11,67809.33,15.9,0.26992,0.00013,19.35008]
[1780411424228,45.11,67809.28,15.9,0.26992,0.00013,19.35007]
[1780411425179,45.11,67807.43,15.9,0.2697,0.00013,19.34146]
[1780411426611,45.11,67808.12,15.9,0.2698,0.00013,19.34522]
[1780411426618,45.11,67808.12,15.9,0.2698,0.00013,19.34522]
[1780411426617,45.11,67798.24,15.9,0.26857,0.00012,19.29816]
[1780411428812,45.12,67795.99,15.9,0.2683,0.00012,19.28795]
[1780411429322,45.12,67795.99,15.9,0.2683,0.00012,19.28795]
[1780411429328,45.12,67795.99,15.9,0.2683,0.00012,19.28795]
[1780411430409,45.12,67802.38,15.9,0.2691,0.00013,19.31858]
[1780411433352,45.15,67813.6,15.9,0.27066,0.00013,19.37778]
[1780411434558,45.15,67815.44,15.9,0.2709,0.00013,19.38675]
[1780411438501,45.16,67816.2,15.9,0.27101,0.00013,19.39112]
[1780411438501,45.16,67816.2,15.9,0.27101,0.00013,19.39112]
[1780411439460,45.16,67815.83,15.9,0.27098,0.00013,19.38972]
[1780411439635,45.16,67816.83,15.9,0.2711,0.00013,19.39447]
[1780411439764,45.16,67816.83,15.9,0.2711,0.00013,19.39447]
[1780411439868,45.16,67826.55,15.9,0.27233,0.00013,19.44082]
[1780411440870,45.16,67826.55,15.9,0.27233,0.00013,19.44082]
[1780411441170,45.16,67826.55,15.9,0.27233,0.00013,19.44082]
[1780411442196,45.16,67829.16,15.9,0.27266,0.00013,19.45336]
[1780411442281,45.16,67829.16,15.9,0.27266,0.00013,19.45336]
[1780411443426,45.16,67833.46,15.9,0.2732,0.00013,19.47384]
[1780411443461,45.16,67833.46,15.9,0.2732,0.00013,19.47384]
[1780411443592,45.16,67833.46,15.9,0.2732,0.00013,19.47384]
[1780411443565,45.16,67841.22,15.9,0.27419,0.00013,19.5107]
[1780411443719,45.16,67841.22,15.9,0.27419,0.00013,19.5107]
[1780411443953,45.16,67841.22,15.9,0.27419,0.00013,19.5107]
[1780411444040,45.16,67841.22,15.9,0.27419,0.00013,19.5107]
[1780411444069,45.16,67841.22,15.9,0.27419,0.00013,19.5107]
[1780411444416,45.16,67848.94,15.9,0.27516,0.00013,19.54705]
[1780411446533,45.16,67853.11,15.9,0.27569,0.00013,19.56683]
[1780411447646,45.16,67854.73,15.9,0.27591,0.00013,19.57473]
[1780411450295,45.17,67856.91,15.9,0.27619,0.00013,19.58521]
[1780411450432,45.17,67856.91,15.9,0.27619,0.00013,19.58521]
[1780411451319,45.17,67863.66,15.9,0.27705,0.00013,19.61705]
[1780411451457,45.17,67863.66,15.9,0.27705,0.00013,19.61705]
[1780411453971,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454267,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454429,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454489,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454620,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454629,45.17,67871.64,15.9,0.27806,0.00013,19.65446]
[1780411454834,45.17,67872.24,15.9,0.27814,0.00013,19.65732]
[1780411454890,45.17,67872.24,15.9,0.27814,0.00013,19.65732]
[1780411454964,45.17,67872.24,15.9,0.27814,0.00013,19.65732]
[1780411454989,45.17,67872.24,15.9,0.27814,0.00013,19.65732]
[1780411455186,45.17,67872.24,15.9,0.27814,0.00013,19.65732]
[1780411455248,45.17,67874.99,15.9,0.27849,0.00013,19.67018]
[1780411456442,45.17,67874.99,15.9,0.27849,0.00013,19.67018]
[1780411456470,45.17,67876.07,15.9,0.27864,0.00013,19.67539]
[1780411457163,45.17,67876.07,15.9,0.27864,0.00013,19.67539]
[1780411457675,45.17,67878.52,15.9,0.27896,0.00013,19.68742]
[1780411458676,45.18,67883.89,15.9,0.27966,0.00013,19.71279]
[1780411461778,45.21,67880.23,15.9,0.27933,0.00013,19.70045]
[1780411465086,45.24,67873.88,15.9,0.27867,0.00013,19.67601]
[1780411465109,45.26,67872.35,15.9,0.2786,0.00013,19.6731]
[1780411465917,45.26,67872.35,15.9,0.2786,0.00013,19.6731]
[1780411465969,45.26,67872.35,15.9,0.2786,0.00013,19.6731]
[1780411466280,45.26,67872.35,15.9,0.2786,0.00013,19.6731]
[1780411466593,45.26,67872.35,15.9,0.2786,0.00013,19.6731]
[1780411466649,45.27,67863.35,15.9,0.27751,0.00013,19.63282]
[1780411467854,45.27,67862.47,15.9,0.2774,0.00013,19.62872]
[1780411468613,45.33,67865.82,15.9,0.27806,0.00013,19.65264]
[1780411469038,45.33,67865.82,15.9,0.27806,0.00013,19.65264]
[1780411469380,45.33,67865.82,15.9,0.27806,0.00013,19.65264]
[1780411469639,45.33,67865.82,15.9,0.27806,0.00013,19.65264]
[1780411469421,45.33,67865.12,15.9,0.27797,0.00013,19.64938]
[1780411470153,45.33,67865.12,15.9,0.27797,0.00013,19.64938]
[1780411471088,45.34,67862.84,15.9,0.27773,0.00013,19.64054]
[1780411471246,45.34,67862.84,15.9,0.27773,0.00013,19.64054]
[1780411471266,45.35,67850.45,15.9,0.2762,0.00013,19.58112]
[1780411473339,45.34,67849.02,15.9,0.27599,0.00013,19.57347]
[1780411473397,45.34,67849.02,15.9,0.27599,0.00013,19.57347]
[1780411473440,45.34,67849.02,15.9,0.27599,0.00013,19.57347]
[1780411473619,45.34,67849.87,15.9,0.27608,0.00013,19.57675]
[1780411475342,45.34,67853.46,15.9,0.27653,0.00013,19.59351]
[1780411475399,45.34,67853.46,15.9,0.27653,0.00013,19.59351]
[1780411476367,45.35,67858.11,15.9,0.27715,0.00013,19.61653]
[1780411477378,45.35,67856.42,15.9,0.27694,0.00013,19.60877]
[1780411477511,45.35,67856.42,15.9,0.27694,0.00013,19.60877]
[1780411477857,45.35,67850.98,15.9,0.27626,0.00013,19.58365]
[1780411478681,45.35,67850.98,15.9,0.27626,0.00013,19.58365]
[1780411479039,45.35,67845.13,15.9,0.27553,0.00013,19.55647]
[1780411481564,45.36,67844.94,15.9,0.27556,0.00013,19.55739]
[1780411482542,45.37,67845.78,15.9,0.27572,0.00013,19.56334]
[1780411484126,45.37,67847.0,15.9,0.27589,0.00013,19.56929]
[1780411484212,45.37,67847.0,15.9,0.27589,0.00013,19.56929]
[1780411485117,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485198,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485220,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485258,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485327,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485393,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411485527,45.38,67847.4,15.9,0.27594,0.00013,19.57142]
[1780411486276,45.38,67850.34,15.9,0.27632,0.00013,19.58531]
[1780411486573,45.39,67869.87,15.9,0.27885,0.00013,19.67852]
[1780411487775,45.39,67871.65,15.9,0.27908,0.00013,19.68675]
[1780411488358,45.39,67871.65,15.9,0.27908,0.00013,19.68675]
[1780411489282,45.39,67872.21,15.9,0.27915,0.00013,19.68948]
[1780411489635,45.4,67872.81,15.9,0.27924,0.00013,19.6927]
[1780411490063,45.4,67872.81,15.9,0.27924,0.00013,19.6927]
[1780411490087,45.4,67872.81,15.9,0.27924,0.00013,19.6927]
[1780411490170,45.4,67872.81,15.9,0.27924,0.00013,19.6927]
[1780411491873,45.4,67880.17,15.9,0.28019,0.00013,19.72745]
[1780411492584,45.4,67880.17,15.9,0.28019,0.00013,19.72745]
[1780411492684,45.4,67880.17,15.9,0.28019,0.00013,19.72745]
[1780411492690,45.4,67880.17,15.9,0.28019,0.00013,19.72745]
[1780411493314,45.4,67893.5,15.9,0.28189,0.00013,19.78908]
[1780411493963,45.4,67893.5,15.9,0.28189,0.00013,19.78908]
[1780411494345,45.4,67893.5,15.9,0.28189,0.00013,19.78908]
[1780411495152,45.41,67893.6,15.9,0.28192,0.00013,19.78986]
[1780411495266,45.41,67893.6,15.9,0.28192,0.00013,19.78986]
[1780411495415,45.41,67893.6,15.9,0.28192,0.00013,19.78986]
[1780411495471,45.41,67893.6,15.9,0.28192,0.00013,19.78986]
[1780411495547,45.41,67893.6,15.9,0.28192,0.00013,19.78986]
[1780411496013,45.41,67895.3,15.9,0.28214,0.00013,19.79795]
[1780411496339,45.41,67904.4,15.9,0.28331,0.00013,19.83985]
[1780411497940,45.41,67904.07,15.9,0.28327,0.00013,19.83862]
[1780411498831,45.41,67903.05,15.9,0.28315,0.00013,19.8342]
[1780411499127,45.41,67903.05,15.9,0.28315,0.00013,19.8342]
[1780411500102,45.41,67905.46,15.9,0.28346,0.00013,19.84544]
[1780411500170,45.41,67905.46,15.9,0.28346,0.00013,19.84544]
[1780411500962,45.42,67905.69,15.9,0.2835,0.00013,19.84673]
[1780411506409,45.42,67901.46,15.9,0.283,0.00013,19.82864]
[1780411506513,45.42,67901.46,15.9,0.283,0.00013,19.82864]
[1780411506544,45.42,67901.46,15.9,0.283,0.00013,19.82864]
[1780411506565,45.42,67901.46,15.9,0.283,0.00013,19.82864]
[1780411506588,45.42,67901.46,15.9,0.283,0.00013,19.82864]
[1780411506612,45.43,67910.92,15.9,0.28422,0.00013,19.87226]
[1780411506881,45.43,67910.92,15.9,0.28422,0.00013,19.87226]
[1780411506903,45.43,67910.92,15.9,0.28422,0.00013,19.87226]
[1780411506909,45.43,67910.92,15.9,0.28422,0.00013,19.87226]
[1780411507733,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411507857,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411508057,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411508090,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411508128,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411508417,45.43,67916.33,15.9,0.28491,0.00013,19.89684]
[1780411509053,45.43,67921.27,15.9,0.28554,0.00013,19.91945]
[1780411509120,45.43,67921.27,15.9,0.28554,0.00013,19.91945]
[1780411509179,45.43,67921.27,15.9,0.28554,0.00013,19.91945]
[1780411509563,45.43,67935.39,15.9,0.28735,0.00013,19.98341]
[1780411511648,45.43,67942.01,15.9,0.2882,0.00013,20.01334]
[1780411512730,45.43,67938.93,15.9,0.28781,0.00013,19.99967]
[1780411513145,45.43,67938.93,15.9,0.28781,0.00013,19.99967]
[1780411513385,45.43,67938.93,15.9,0.28781,0.00013,19.99967]
[1780411513413,45.43,67938.93,15.9,0.28781,0.00013,19.99967]
[1780411514439,45.43,67940.28,15.9,0.28799,0.00013,20.0058]
[1780411514499,45.43,67940.28,15.9,0.28799,0.00013,20.0058]
[1780411514551,45.43,67940.28,15.9,0.28799,0.00013,20.0058]
[1780411514652,45.43,67940.28,15.9,0.28799,0.00013,20.0058]
[1780411514721,45.43,67940.28,15.9,0.28799,0.00013,20.0058]
[1780411514719,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411514758,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411515110,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411515294,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411515512,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411515620,45.43,67947.72,15.9,0.28895,0.00013,20.03935]
[1780411515676,45.43,67963.13,15.9,0.29093,0.00013,20.10816]
[1780411516129,45.43,67963.13,15.9,0.29093,0.00013,20.10816]
[1780411516144,45.43,67963.13,15.9,0.29093,0.00013,20.10816]
[1780411516348,45.43,67963.13,15.9,0.29093,0.00013,20.10816]
[1780411516590,45.43,67963.13,15.9,0.29093,0.00013,20.10816]
[1780411516653,45.44,67974.59,15.9,0.29242,0.00013,20.15947]
[1780411517104,45.44,67974.59,15.9,0.29242,0.00013,20.15947]
[1780411517361,45.44,67974.59,15.9,0.29242,0.00013,20.15947]
[1780411517726,45.45,67995.56,15.9,0.2952,0.00013,20.25422]
[1780411518717,45.45,68029.84,15.9,0.29965,0.00013,20.40346]
[1780411519967,45.45,68035.14,15.9,0.30034,0.00013,20.42632]
[1780411520250,45.45,68035.14,15.9,0.30034,0.00013,20.42632]
[1780411520445,45.45,68035.14,15.9,0.30034,0.00013,20.42632]
[1780411520527,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411520782,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411520801,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411521204,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411521278,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411521350,45.45,68038.65,15.9,0.3008,0.00013,20.44137]
[1780411521742,45.47,68027.91,15.9,0.29949,0.00013,20.39789]
[1780411521803,45.47,68027.91,15.9,0.29949,0.00013,20.39789]
[1780411522014,45.47,68027.91,15.9,0.29949,0.00013,20.39789]
[1780411522714,45.47,68016.46,15.9,0.29798,0.00013,20.34785]
[1780411522804,45.47,68016.46,15.9,0.29798,0.00013,20.34785]
[1780411522925,45.47,68016.46,15.9,0.29798,0.00013,20.34785]
[1780411523591,45.47,68016.46,15.9,0.29798,0.00013,20.34785]
[1780411523856,45.47,68012.28,15.9,0.29744,0.00013,20.32968]
[1780411524134,45.47,68012.28,15.9,0.29744,0.00013,20.32968]
[1780411524270,45.47,68012.28,15.9,0.29744,0.00013,20.32968]
[1780411524414,45.47,68012.28,15.9,0.29744,0.00013,20.32968]
[1780411524505,45.47,68012.28,15.9,0.29744,0.00013,20.32968]
[1780411524564,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411524830,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411524881,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411525028,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411525080,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411525437,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411525531,45.47,68019.76,15.9,0.29841,0.00013,20.36216]
[1780411525570,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411525821,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411525900,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526001,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526221,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526421,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526519,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526711,45.47,68029.57,15.9,0.2997,0.00013,20.40481]
[1780411526577,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527066,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527123,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527227,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527269,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527747,45.47,68037.82,15.9,0.30078,0.00013,20.44054]
[1780411527802,45.47,68040.39,15.9,0.30112,0.00013,20.45174]
[1780411528321,45.47,68040.39,15.9,0.30112,0.00013,20.45174]
[1780411528851,45.48,68043.15,15.9,0.30149,0.00013,20.46384]
[1780411529523,45.48,68043.15,15.9,0.30149,0.00013,20.46384]
[1780411529529,45.48,68043.15,15.9,0.30149,0.00013,20.46384]
[1780411529730,45.48,68043.15,15.9,0.30149,0.00013,20.46384]
[1780411529742,45.48,68043.15,15.9,0.30149,0.00013,20.46384]
[1780411529731,45.48,68053.36,15.9,0.30282,0.00013,20.5076]
[1780411529969,45.48,68053.36,15.9,0.30282,0.00013,20.5076]
[1780411530453,45.48,68053.36,15.9,0.30282,0.00013,20.5076]
[1780411530461,45.48,68053.36,15.9,0.30282,0.00013,20.5076]
[1780411530620,45.48,68061.06,15.9,0.30383,0.00013,20.54045]
[1780411530977,45.48,68061.06,15.9,0.30383,0.00013,20.54045]
[1780411531246,45.48,68061.06,15.9,0.30383,0.00013,20.54045]
[1780411531627,45.48,68050.78,15.9,0.30247,0.00013,20.49333]
[1780411532215,45.48,68050.78,15.9,0.30247,0.00013,20.49333]
[1780411532634,45.48,68041.71,15.9,0.30128,0.00013,20.4546]
[1780411532778,45.48,68041.71,15.9,0.30128,0.00013,20.4546]
[1780411533319,45.48,68041.71,15.9,0.30128,0.00013,20.4546]
[1780411533320,45.48,68041.71,15.9,0.30128,0.00013,20.4546]
[1780411534256,45.48,68040.89,15.9,0.30118,0.00013,20.4512]
[1780411534507,45.48,68040.89,15.9,0.30118,0.00013,20.4512]
[1780411534518,45.48,68040.89,15.9,0.30118,0.00013,20.4512]
[1780411534649,45.48,68050.67,15.9,0.30246,0.00013,20.49306]
[1780411535865,45.48,68052.71,15.9,0.30273,0.00013,20.50197]
[1780411536131,45.48,68052.71,15.9,0.30273,0.00013,20.50197]
[1780411536282,45.48,68052.71,15.9,0.30273,0.00013,20.50197]
[1780411536384,45.48,68052.71,15.9,0.30273,0.00013,20.50197]
[1780411536827,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411536850,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411536877,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537115,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537188,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537344,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537387,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537427,45.48,68053.94,15.9,0.30289,0.00013,20.50729]
[1780411537881,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538119,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538250,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538295,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538308,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538478,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538572,45.48,68049.91,15.9,0.30237,0.00013,20.49016]
[1780411538798,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411538867,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539044,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539305,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539327,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539345,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539441,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539497,45.48,68051.58,15.9,0.30259,0.00013,20.49738]
[1780411539687,45.48,68041.68,15.9,0.3013,0.00013,20.4551]
[1780411539895,45.48,68041.68,15.9,0.3013,0.00013,20.4551]
[1780411540213,45.48,68041.68,15.9,0.3013,0.00013,20.4551]
[1780411540597,45.48,68041.68,15.9,0.3013,0.00013,20.4551]
[1780411540653,45.48,68041.68,15.9,0.3013,0.00013,20.4551]
[1780411540818,45.48,68043.67,15.9,0.30156,0.00013,20.46375]
[1780411540897,45.48,68043.67,15.9,0.30156,0.00013,20.46375]
[1780411541109,45.48,68043.67,15.9,0.30156,0.00013,20.46375]
[1780411542313,45.49,68047.19,15.9,0.30203,0.00013,20.47892]
[1780411542383,45.49,68047.19,15.9,0.30203,0.00013,20.47892]
[1780411542709,45.49,68038.67,15.9,0.30092,0.00013,20.4425]
[1780411543718,45.49,68028.08,15.9,0.29954,0.00013,20.39704]
[1780411543860,45.49,68028.08,15.9,0.29954,0.00013,20.39704]
[1780411544838,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411544861,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545199,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545260,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545302,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545460,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545477,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545569,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545632,45.49,68025.82,15.9,0.29926,0.00013,20.38745]
[1780411545731,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411545855,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411545882,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411546305,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411546669,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411546758,45.49,68013.07,15.9,0.2976,0.00013,20.33217]
[1780411546738,45.49,68005.11,15.9,0.29657,0.00013,20.29752]
[1780411546827,45.49,68005.11,15.9,0.29657,0.00013,20.29752]
[1780411547390,45.49,68005.11,15.9,0.29657,0.00013,20.29752]
[1780411547746,45.49,67990.51,15.9,0.29468,0.00013,20.23368]
[1780411547910,45.49,67990.51,15.9,0.29468,0.00013,20.23368]
[1780411548752,45.49,67978.37,15.9,0.29311,0.00013,20.18023]
[1780411550018,45.49,67976.77,15.9,0.2929,0.00013,20.17319]
[1780411550972,45.49,67978.15,15.9,0.29309,0.00013,20.17943]
[1780411551008,45.49,67978.15,15.9,0.29309,0.00013,20.17943]
[1780411552081,45.49,67977.35,15.9,0.29298,0.00013,20.17592]
[1780411553943,45.49,67983.89,15.9,0.29384,0.00013,20.20504]
[1780411555098,45.49,67984.31,15.9,0.2939,0.00013,20.20701]
[1780411555231,45.49,67984.31,15.9,0.2939,0.00013,20.20701]
[1780411555594,45.49,67984.31,15.9,0.2939,0.00013,20.20701]
[1780411555653,45.49,67997.17,15.9,0.29556,0.00013,20.26357]
[1780411555829,45.49,67997.17,15.9,0.29556,0.00013,20.26357]
[1780411557175,45.49,68003.12,15.9,0.29633,0.00013,20.28957]
[1780411557402,45.49,68003.12,15.9,0.29633,0.00013,20.28957]
[1780411557558,45.49,68003.12,15.9,0.29633,0.00013,20.28957]
[1780411558254,45.49,68004.12,15.9,0.29646,0.00013,20.294]
[1780411558284,45.49,68004.12,15.9,0.29646,0.00013,20.294]
[1780411558385,45.49,68007.35,15.9,0.29688,0.00013,20.30812]
[1780411560427,45.5,68013.65,15.9,0.29771,0.00013,20.33579]
[1780411560475,45.5,68021.78,15.9,0.29877,0.00013,20.37128]
[1780411561058,45.5,68021.78,15.9,0.29877,0.00013,20.37128]
[1780411561141,45.5,68024.97,15.9,0.29919,0.00013,20.38529]
[1780411562423,45.5,68024.97,15.9,0.29919,0.00013,20.38529]
[1780411562523,45.5,68024.97,15.9,0.29919,0.00013,20.38529]
[1780411562534,45.5,68024.97,15.9,0.29919,0.00013,20.38529]
[1780411562893,45.5,68021.56,15.9,0.29875,0.00013,20.37052]
[1780411562996,45.5,68021.56,15.9,0.29875,0.00013,20.37052]
[1780411563030,45.5,68021.56,15.9,0.29875,0.00013,20.37052]
[1780411563055,45.5,68021.56,15.9,0.29875,0.00013,20.37052]
[1780411563921,45.5,68033.11,15.9,0.30026,0.00013,20.42048]
[1780411565722,45.5,68033.11,15.9,0.30026,0.00013,20.42048]
[1780411565831,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411565875,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411565891,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411565938,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411566025,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411566302,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411566740,45.5,68030.45,15.9,0.29992,0.00013,20.40932]
[1780411567161,45.5,68024.28,15.9,0.29912,0.00013,20.3827]
[1780411567170,45.5,68024.28,15.9,0.29912,0.00013,20.3827]
[1780411567190,45.5,68024.28,15.9,0.29912,0.00013,20.3827]
[1780411568705,45.5,68017.42,15.9,0.29822,0.00013,20.35295]
[1780411568709,45.5,68017.42,15.9,0.29822,0.00013,20.35295]
[1780411570883,45.51,68029.69,15.9,0.29983,0.00013,20.40648]
[1780411571744,45.51,68029.69,15.9,0.29983,0.00013,20.40648]
[1780411571789,45.51,68029.69,15.9,0.29983,0.00013,20.40648]
[1780411571925,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411571962,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411571969,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411572063,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411572113,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411572288,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411572536,45.51,68033.66,15.9,0.30036,0.00013,20.42371]
[1780411572633,45.51,68046.7,15.9,0.30206,0.00013,20.47976]
[1780411573456,45.51,68046.7,15.9,0.30206,0.00013,20.47976]
[1780411573506,45.51,68046.7,15.9,0.30206,0.00013,20.47976]
[1780411573596,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411573949,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574380,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574458,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574467,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574516,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574555,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574578,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574604,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574637,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574735,45.51,68064.65,15.9,0.30441,0.00013,20.55629]
[1780411574729,45.51,68064.7,15.9,0.30442,0.00013,20.55661]
[1780411575609,45.51,68064.7,15.9,0.30442,0.00013,20.55661]
[1780411575614,45.51,68064.7,15.9,0.30442,0.00013,20.55661]
[1780411577047,45.51,68075.44,15.9,0.30583,0.00013,20.60202]
[1780411577222,45.51,68075.44,15.9,0.30583,0.00013,20.60202]
[1780411577939,45.51,68075.38,15.9,0.30582,0.00013,20.60177]
[1780411578256,45.51,68075.38,15.9,0.30582,0.00013,20.60177]
[1780411578599,45.51,68075.38,15.9,0.30582,0.00013,20.60177]
[1780411578730,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411578915,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411578935,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411578960,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579351,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579357,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579466,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579563,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579693,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579704,45.51,68084.74,15.9,0.30705,0.00013,20.64112]
[1780411579994,45.51,68083.18,15.9,0.30685,0.00013,20.63471]
[1780411580083,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411580958,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581012,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581028,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581230,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581453,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581509,45.51,68076.26,15.9,0.30594,0.00013,20.60555]
[1780411581960,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411581974,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411581983,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582015,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582080,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582448,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582654,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582759,45.51,68081.61,15.9,0.30664,0.00013,20.62801]
[1780411582921,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411582963,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411583053,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411583137,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411583333,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411583759,45.51,68084.29,15.9,0.30699,0.00013,20.63921]
[1780411583874,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411583903,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411583972,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584225,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584492,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584612,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584721,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584792,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584823,45.51,68083.72,15.9,0.30691,0.00013,20.63677]
[1780411584798,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585149,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585410,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585477,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585604,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585678,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585789,45.51,68075.16,15.9,0.30579,0.00013,20.60071]
[1780411585795,45.51,68066.24,15.9,0.30462,0.00013,20.56301]
[1780411585980,45.51,68066.24,15.9,0.30462,0.00013,20.56301]
[1780411586048,45.51,68066.24,15.9,0.30462,0.00013,20.56301]
[1780411586702,45.51,68066.24,15.9,0.30462,0.00013,20.56301]
[1780411586724,45.51,68076.18,15.9,0.30592,0.00013,20.60501]
[1780411587057,45.51,68076.18,15.9,0.30592,0.00013,20.60501]
[1780411587114,45.51,68076.18,15.9,0.30592,0.00013,20.60501]
[1780411587526,45.51,68076.18,15.9,0.30592,0.00013,20.60501]
[1780411587823,45.51,68083.2,15.9,0.30684,0.00013,20.63452]
[1780411587847,45.51,68083.2,15.9,0.30684,0.00013,20.63452]
[1780411588171,45.51,68083.2,15.9,0.30684,0.00013,20.63452]
[1780411588590,45.51,68083.2,15.9,0.30684,0.00013,20.63452]
[1780411588783,45.51,68083.2,15.9,0.30684,0.00013,20.63452]
[1780411588898,45.51,68082.85,15.9,0.3068,0.00013,20.633]
[1780411588936,45.51,68082.85,15.9,0.3068,0.00013,20.633]
[1780411588978,45.51,68082.85,15.9,0.3068,0.00013,20.633]
[1780411589097,45.51,68082.85,15.9,0.3068,0.00013,20.633]
[1780411589628,45.51,68082.85,15.9,0.3068,0.00013,20.633]
[1780411589676,45.51,68090.79,15.9,0.30784,0.00013,20.66624]
[1780411590308,45.51,68090.79,15.9,0.30784,0.00013,20.66624]
[1780411590423,45.51,68090.79,15.9,0.30784,0.00013,20.66624]
[1780411590453,45.51,68090.79,15.9,0.30784,0.00013,20.66624]
[1780411590728,45.51,68090.79,15.9,0.30784,0.00013,20.66624]
[1780411590738,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411590920,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411590973,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411591267,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411591435,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411591683,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411591780,45.51,68097.88,15.9,0.30877,0.00013,20.69577]
[1780411591857,45.5,68093.64,15.9,0.30815,0.00013,20.67377]
[1780411592120,45.5,68093.64,15.9,0.30815,0.00013,20.67377]
[1780411592229,45.5,68093.64,15.9,0.30815,0.00013,20.67377]
[1780411592459,45.5,68093.64,15.9,0.30815,0.00013,20.67377]
[1780411592679,45.5,68093.64,15.9,0.30815,0.00013,20.67377]
[1780411593127,45.5,68091.95,15.9,0.30793,0.00013,20.66671]
[1780411593171,45.5,68091.95,15.9,0.30793,0.00013,20.66671]
[1780411593438,45.5,68091.95,15.9,0.30793,0.00013,20.66671]
[1780411593604,45.5,68091.95,15.9,0.30793,0.00013,20.66671]
[1780411593631,45.5,68091.95,15.9,0.30793,0.00013,20.66671]
[1780411594392,45.49,68088.93,15.9,0.30751,0.00013,20.65329]
[1780411594498,45.49,68088.93,15.9,0.30751,0.00013,20.65329]
[1780411594621,45.49,68088.93,15.9,0.30751,0.00013,20.65329]
[1780411594837,45.49,68088.93,15.9,0.30751,0.00013,20.65329]
[1780411594947,45.49,68087.83,15.9,0.30736,0.00013,20.64861]
[1780411594994,45.49,68087.83,15.9,0.30736,0.00013,20.64861]
[1780411595571,45.49,68087.83,15.9,0.30736,0.00013,20.64861]
[1780411595804,45.49,68087.83,15.9,0.30736,0.00013,20.64861]
[1780411595916,45.49,68082.29,15.9,0.30663,0.00013,20.62523]
[1780411595982,45.49,68082.29,15.9,0.30663,0.00013,20.62523]
[1780411596583,45.49,68082.29,15.9,0.30663,0.00013,20.62523]
[1780411596842,45.49,68084.11,15.9,0.30687,0.00013,20.63284]
[1780411599841,45.49,68080.9,15.9,0.30644,0.00013,20.61931]
[1780411605763,45.49,68081.31,15.9,0.30649,0.00013,20.62084]
[1780411606078,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606115,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606224,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606387,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606420,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606449,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606642,45.49,68077.49,15.9,0.30599,0.00013,20.6047]
[1780411606873,45.49,68075.84,15.9,0.30577,0.00013,20.59773]
[1780411608363,45.49,68069.78,15.9,0.30497,0.00013,20.57213]
[1780411608782,45.49,68069.78,15.9,0.30497,0.00013,20.57213]
[1780411608827,45.49,68069.78,15.9,0.30497,0.00013,20.57213]
[1780411608869,45.49,68065.01,15.9,0.30435,0.00013,20.55191]
[1780411609146,45.49,68065.01,15.9,0.30435,0.00013,20.55191]
[1780411609207,45.49,68065.01,15.9,0.30435,0.00013,20.55191]
[1780411609317,45.49,68065.01,15.9,0.30435,0.00013,20.55191]
[1780411609409,45.49,68074.35,15.9,0.30557,0.00013,20.59144]
[1780411610201,45.49,68084.64,15.9,0.30693,0.00013,20.63479]
[1780411611414,45.49,68084.64,15.9,0.30693,0.00013,20.63479]
[1780411611451,45.49,68084.64,15.9,0.30693,0.00013,20.63479]
[1780411612611,45.49,68089.05,15.9,0.30751,0.00013,20.65328]
[1780411613182,45.49,68092.38,15.9,0.30794,0.00013,20.66718]
[1780411613222,45.49,68085.39,15.9,0.30702,0.00013,20.63782]
[1780411614400,45.49,68085.39,15.9,0.30702,0.00013,20.63782]
[1780411615256,45.49,68082.83,15.9,0.30668,0.00013,20.627]
[1780411617452,45.49,68092.42,15.9,0.30794,0.00013,20.66713]
[1780411617577,45.49,68092.42,15.9,0.30794,0.00013,20.66713]
[1780411617750,45.49,68092.42,15.9,0.30794,0.00013,20.66713]
[1780411619925,45.49,68099.58,15.9,0.30888,0.00013,20.69682]
[1780411619928,45.49,68099.58,15.9,0.30888,0.00013,20.69682]
[1780411621234,45.47,68093.34,15.9,0.30799,0.00013,20.6689]
[1780411621256,45.47,68093.34,15.9,0.30799,0.00013,20.6689]
[1780411621526,45.47,68093.34,15.9,0.30799,0.00013,20.6689]
[1780411622034,45.47,68097.23,15.9,0.3085,0.00013,20.68516]
[1780411622107,45.47,68097.23,15.9,0.3085,0.00013,20.68516]
[1780411623295,45.47,68113.58,15.9,0.31066,0.00013,20.753]
[1780411625230,45.47,68113.11,15.9,0.31059,0.00013,20.75096]
[1780411625454,45.47,68113.11,15.9,0.31059,0.00013,20.75096]
[1780411625858,45.47,68113.11,15.9,0.31059,0.00013,20.75096]
[1780411626254,45.47,68112.41,15.9,0.31049,0.00013,20.74792]
[1780411626359,45.47,68112.41,15.9,0.31049,0.00013,20.74792]
[1780411626753,45.47,68112.41,15.9,0.31049,0.00013,20.74792]
[1780411627331,45.47,68118.25,15.9,0.31126,0.00013,20.77201]
[1780411627350,45.47,68116.47,15.9,0.31103,0.00013,20.76465]
[1780411628217,45.47,68116.47,15.9,0.31103,0.00013,20.76465]
[1780411628256,45.47,68116.47,15.9,0.31103,0.00013,20.76465]
[1780411628860,45.46,68114.44,15.9,0.31075,0.00013,20.75603]
[1780411629339,45.46,68107.34,15.9,0.30981,0.00013,20.72659]
[1780411632391,45.45,68105.49,15.9,0.30952,0.00013,20.71738]
[1780411632433,45.45,68105.49,15.9,0.30952,0.00013,20.71738]
[1780411632613,45.45,68105.49,15.9,0.30952,0.00013,20.71738]
[1780411632624,45.45,68105.49,15.9,0.30952,0.00013,20.71738]
[1780411633367,45.44,68094.09,15.9,0.30797,0.00013,20.66862]
[1780411638402,45.43,68104.93,15.9,0.30936,0.00013,20.71259]
[1780411643436,45.43,68095.62,15.9,0.30812,0.00013,20.67327]
[1780411647571,45.43,68089.19,15.9,0.30726,0.00013,20.64604]
[1780411649302,45.43,68093.53,15.9,0.30783,0.00013,20.6642]
[1780411654515,45.42,68096.43,15.9,0.30817,0.00013,20.67259]
[1780411656107,45.42,68094.56,15.9,0.30793,0.00013,20.66469]
[1780411657261,45.42,68090.29,15.9,0.30736,0.00013,20.64672]
[1780411658225,45.42,68091.11,15.9,0.30747,0.00013,20.6501]
[1780411658281,45.42,68091.11,15.9,0.30747,0.00013,20.6501]
[1780411658721,45.42,68091.11,15.9,0.30747,0.00013,20.6501]
[1780411658738,45.42,68091.11,15.9,0.30747,0.00013,20.6501]
[1780411658879,45.42,68091.11,15.9,0.30747,0.00013,20.6501]
[1780411659372,45.42,68084.98,15.9,0.30666,0.00013,20.62429]
[1780411659564,45.42,68075.99,15.9,0.30547,0.00013,20.58631]
[1780411661433,45.42,68074.83,15.9,0.30532,0.00013,20.58138]
[1780411661468,45.42,68074.83,15.9,0.30532,0.00013,20.58138]
[1780411661516,45.42,68074.83,15.9,0.30532,0.00013,20.58138]
[1780411661873,45.42,68074.83,15.9,0.30532,0.00013,20.58138]
[1780411661888,45.42,68063.22,15.9,0.3038,0.00013,20.53213]
[1780411662290,45.42,68063.22,15.9,0.3038,0.00013,20.53213]
[1780411662726,45.42,68063.22,15.9,0.3038,0.00013,20.53213]
[1780411663166,45.42,68058.8,15.9,0.30322,0.00013,20.51336]
[1780411663293,45.42,68058.8,15.9,0.30322,0.00013,20.51336]
[1780411664363,45.42,68059.3,15.9,0.30329,0.00013,20.51549]
[1780411665293,45.42,68064.28,15.9,0.30394,0.00013,20.53677]
[1780411670641,45.42,68066.1,15.9,0.30419,0.00013,20.54481]
[1780411675676,45.43,68065.03,15.9,0.30406,0.00013,20.5405]
[1780411679560,45.43,68068.16,15.9,0.30447,0.00013,20.55393]
[1780411679834,45.43,68068.16,15.9,0.30447,0.00013,20.55393]
[1780411680211,45.43,68065.27,15.9,0.3041,0.00013,20.54174]
[1780411680213,45.43,68065.27,15.9,0.3041,0.00013,20.54174]
[1780411680686,45.43,68065.27,15.9,0.3041,0.00013,20.54174]
[1780411681496,45.43,68060.59,15.9,0.30348,0.00013,20.52183]
[1780411681678,45.43,68060.59,15.9,0.30348,0.00013,20.52183]
[1780411682701,45.43,68062.8,15.9,0.30377,0.00013,20.53128]
[1780411683121,45.43,68064.78,15.9,0.30403,0.00013,20.53976]
[1780411683343,45.43,68064.78,15.9,0.30403,0.00013,20.53976]
[1780411683844,45.43,68064.78,15.9,0.30403,0.00013,20.53976]
[1780411684254,45.43,68064.46,15.9,0.304,0.00013,20.5385]
[1780411684590,45.43,68064.46,15.9,0.304,0.00013,20.5385]
[1780411684643,45.43,68064.46,15.9,0.304,0.00013,20.5385]
[1780411684932,45.43,68064.46,15.9,0.304,0.00013,20.5385]
[1780411684896,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685195,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685316,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685426,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685548,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685800,45.43,68052.6,15.9,0.30244,0.00013,20.48794]
[1780411685849,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686035,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686055,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686093,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686247,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686668,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686831,45.43,68033.67,15.9,0.29997,0.00013,20.40669]
[1780411686922,45.43,68033.14,15.9,0.29991,0.00013,20.40466]
[1780411686988,45.43,68033.14,15.9,0.29991,0.00013,20.40466]
[1780411687443,45.43,68033.14,15.9,0.29991,0.00013,20.40466]
[1780411687525,45.43,68033.14,15.9,0.29991,0.00013,20.40466]
[1780411687784,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411688429,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411688456,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411688534,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411688564,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411688623,45.43,68022.36,15.9,0.29851,0.00013,20.35803]
[1780411689467,45.43,68027.08,15.9,0.29913,0.00013,20.37865]
[1780411690168,45.43,68031.29,15.9,0.29968,0.00013,20.39705]
[1780411690280,45.43,68031.29,15.9,0.29968,0.00013,20.39705]
[1780411690842,45.43,68031.29,15.9,0.29968,0.00013,20.39705]
[1780411690923,45.43,68031.29,15.9,0.29968,0.00013,20.39705]
[1780411690931,45.43,68031.29,15.9,0.29968,0.00013,20.39705]
[1780411690875,45.44,68042.29,15.9,0.30113,0.00013,20.44479]
[1780411691010,45.44,68042.29,15.9,0.30113,0.00013,20.44479]
[1780411691700,45.44,68042.29,15.9,0.30113,0.00013,20.44479]
[1780411692417,45.44,68041.05,15.9,0.30097,0.00013,20.43946]
[1780411692741,45.44,68041.05,15.9,0.30097,0.00013,20.43946]
[1780411692827,45.44,68041.05,15.9,0.30097,0.00013,20.43946]
[1780411693270,45.44,68041.68,15.9,0.30106,0.00013,20.44243]
[1780411694416,45.44,68045.06,15.9,0.3015,0.00013,20.45707]
[1780411696852,45.44,68036.18,15.9,0.30036,0.00013,20.4193]
[1780411697411,45.44,68036.18,15.9,0.30036,0.00013,20.4193]
[1780411697863,45.44,68036.18,15.9,0.30036,0.00013,20.4193]
[1780411698291,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698444,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698525,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698529,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698608,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698640,45.44,68042.21,15.9,0.30115,0.00013,20.44538]
[1780411698866,45.44,68050.29,15.9,0.30221,0.00013,20.48014]
[1780411699253,45.44,68050.29,15.9,0.30221,0.00013,20.48014]
[1780411699873,45.45,68059.46,15.9,0.30341,0.00013,20.51938]
[1780411701592,45.45,68057.46,15.9,0.30315,0.00013,20.51092]
[1780411702264,45.45,68054.51,15.9,0.30277,0.00013,20.4984]
[1780411703351,45.45,68057.22,15.9,0.30313,0.00013,20.51004]
[1780411703390,45.45,68057.22,15.9,0.30313,0.00013,20.51004]
[1780411703408,45.45,68057.22,15.9,0.30313,0.00013,20.51004]
[1780411703904,45.45,68070.8,15.9,0.30491,0.00013,20.56781]
[1780411704545,45.45,68070.8,15.9,0.30491,0.00013,20.56781]
[1780411704795,45.45,68070.8,15.9,0.30491,0.00013,20.56781]
[1780411704910,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705244,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705414,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705438,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705616,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705693,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411705862,45.45,68078.23,15.9,0.30588,0.00013,20.59924]
[1780411706185,45.45,68081.06,15.9,0.30626,0.00013,20.61116]
[1780411706658,45.45,68081.06,15.9,0.30626,0.00013,20.61116]
[1780411706714,45.45,68081.06,15.9,0.30626,0.00013,20.61116]
[1780411706924,45.45,68099.53,15.9,0.30869,0.00013,20.68863]
[1780411707583,45.45,68099.53,15.9,0.30869,0.00013,20.68863]
[1780411707931,45.45,68109.62,15.9,0.31002,0.00013,20.73054]
[1780411710786,45.44,68108.76,15.9,0.30986,0.00013,20.72568]
[1780411715850,45.43,68107.43,15.9,0.30964,0.00013,20.71625]
[1780411715854,45.43,68107.43,15.9,0.30964,0.00013,20.71625]
[1780411717757,45.43,68100.52,15.9,0.30872,0.00013,20.68725]
[1780411726061,45.42,68105.65,15.9,0.30937,0.00013,20.7079]
[1780411727173,45.42,68105.65,15.9,0.30937,0.00013,20.7079]
[1780411727271,45.42,68108.52,15.9,0.30975,0.00013,20.71975]
[1780411729780,45.42,68109.05,15.9,0.30982,0.00013,20.72195]
[1780411729846,45.42,68109.05,15.9,0.30982,0.00013,20.72195]
[1780411729909,45.42,68108.59,15.9,0.30976,0.00013,20.72]
[1780411730501,45.42,68108.59,15.9,0.30976,0.00013,20.72]
[1780411730779,45.42,68108.59,15.9,0.30976,0.00013,20.72]
[1780411730802,45.42,68108.59,15.9,0.30976,0.00013,20.72]
[1780411730978,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731381,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731476,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731506,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731538,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731574,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731601,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731800,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731850,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411731938,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411732026,45.42,68111.35,15.9,0.31012,0.00013,20.73137]
[1780411732282,45.42,68115.57,15.9,0.31068,0.00013,20.74888]
[1780411732865,45.42,68115.57,15.9,0.31068,0.00013,20.74888]
[1780411732955,45.42,68129.4,15.9,0.31251,0.00013,20.80614]
[1780411733713,45.42,68129.4,15.9,0.31251,0.00013,20.80614]
[1780411733790,45.42,68129.4,15.9,0.31251,0.00013,20.80614]
[1780411734927,45.42,68124.62,15.9,0.31188,0.00013,20.78644]
[1780411734936,45.42,68124.62,15.9,0.31188,0.00013,20.78644]
[1780411734963,45.42,68123.6,15.9,0.31173,0.00013,20.7819]
[1780411736506,45.42,68127.47,15.9,0.31224,0.00013,20.79785]
[1780411736520,45.42,68127.47,15.9,0.31224,0.00013,20.79785]
[1780411736572,45.42,68127.36,15.9,0.31223,0.00013,20.79744]
[1780411737697,45.42,68127.36,15.9,0.31223,0.00013,20.79744]
[1780411737875,45.42,68127.36,15.9,0.31223,0.00013,20.79744]
[1780411737928,45.42,68127.36,15.9,0.31223,0.00013,20.79744]
[1780411738016,45.42,68126.66,15.9,0.31213,0.00013,20.79422]
[1780411739179,45.42,68126.04,15.9,0.31204,0.00013,20.79166]
[1780411739202,45.42,68126.04,15.9,0.31204,0.00013,20.79166]
[1780411739677,45.42,68126.04,15.9,0.31204,0.00013,20.79166]
[1780411740315,45.42,68120.36,15.9,0.31129,0.00013,20.76817]
[1780411740419,45.42,68120.36,15.9,0.31129,0.00013,20.76817]
[1780411740436,45.42,68120.36,15.9,0.31129,0.00013,20.76817]
[1780411740680,45.42,68120.36,15.9,0.31129,0.00013,20.76817]
[1780411740713,45.42,68120.36,15.9,0.31129,0.00013,20.76817]
[1780411740746,45.42,68119.66,15.9,0.31119,0.00013,20.76513]
[1780411741715,45.42,68119.66,15.9,0.31119,0.00013,20.76513]
[1780411741746,45.42,68119.66,15.9,0.31119,0.00013,20.76513]
[1780411741979,45.42,68119.66,15.9,0.31119,0.00013,20.76513]
[1780411742022,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411742198,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411742333,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411742403,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411742847,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411742852,45.41,68117.74,15.9,0.31093,0.00013,20.75689]
[1780411743113,45.41,68122.22,15.9,0.31152,0.00013,20.77542]
[1780411743116,45.41,68122.22,15.9,0.31152,0.00013,20.77542]
[1780411743192,45.41,68122.22,15.9,0.31152,0.00013,20.77542]
[1780411743772,45.41,68122.22,15.9,0.31152,0.00013,20.77542]
[1780411745563,45.4,68119.04,15.9,0.31106,0.00013,20.76099]
[1780411745628,45.4,68119.04,15.9,0.31106,0.00013,20.76099]
[1780411745723,45.4,68119.04,15.9,0.31106,0.00013,20.76099]
[1780411745805,45.4,68119.04,15.9,0.31106,0.00013,20.76099]
[1780411746511,45.4,68113.34,15.9,0.3103,0.00013,20.73736]
[1780411746543,45.4,68120.3,15.9,0.31121,0.00013,20.76572]
[1780411748274,45.4,68125.62,15.9,0.31192,0.00013,20.78782]
[1780411749342,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749437,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749483,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749649,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749683,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749685,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411749902,45.4,68124.46,15.9,0.31177,0.00013,20.78313]
[1780411752791,45.4,68133.93,15.9,0.31303,0.00013,20.82234]
[1780411754477,45.4,68134.44,15.9,0.3131,0.00013,20.82446]
[1780411754480,45.4,68134.44,15.9,0.3131,0.00013,20.82446]
[1780411754526,45.4,68134.44,15.9,0.3131,0.00013,20.82446]
[1780411754680,45.4,68134.44,15.9,0.3131,0.00013,20.82446]
[1780411756156,45.4,68130.55,15.9,0.31258,0.00013,20.80848]
[1780411756227,45.4,68130.55,15.9,0.31258,0.00013,20.80848]
[1780411756607,45.4,68130.55,15.9,0.31258,0.00013,20.80848]
[1780411757983,45.4,68125.29,15.9,0.31188,0.00013,20.78677]
[1780411758382,45.4,68123.84,15.9,0.31169,0.00013,20.78077]
[1780411759418,45.4,68123.22,15.9,0.31161,0.00013,20.77821]
[1780411759431,45.4,68123.22,15.9,0.31161,0.00013,20.77821]
[1780411759479,45.4,68123.22,15.9,0.31161,0.00013,20.77821]
[1780411760973,45.4,68129.73,15.9,0.31247,0.00013,20.80504]
[1780411761352,45.4,68129.35,15.9,0.31242,0.00013,20.80354]
[1780411761583,45.4,68129.35,15.9,0.31242,0.00013,20.80354]
[1780411762374,45.4,68129.5,15.9,0.31244,0.00013,20.80416]
[1780411763484,45.4,68126.11,15.9,0.31199,0.00013,20.79021]
[1780411767008,45.4,68116.72,15.9,0.31075,0.00013,20.75137]
[1780411767851,45.4,68117.48,15.9,0.31085,0.00013,20.75452]
[1780411769127,45.4,68113.61,15.9,0.31034,0.00013,20.73848]
[1780411769390,45.4,68113.61,15.9,0.31034,0.00013,20.73848]
[1780411769437,45.4,68113.61,15.9,0.31034,0.00013,20.73848]
[1780411769456,45.4,68105.04,15.9,0.30921,0.00013,20.70282]
[1780411770285,45.4,68105.04,15.9,0.30921,0.00013,20.70282]
[1780411771102,45.4,68105.56,15.9,0.30927,0.00013,20.70493]
[1780411772822,45.4,68103.43,15.9,0.30896,0.00013,20.69263]
[1780411772826,45.4,68103.43,15.9,0.30896,0.00013,20.69263]
[1780411774624,45.4,68111.13,15.9,0.30998,0.00013,20.72475]
[1780411774919,45.4,68111.13,15.9,0.30998,0.00013,20.72475]
[1780411774973,45.4,68111.13,15.9,0.30998,0.00013,20.72475]
[1780411775113,45.4,68115.0,15.9,0.3105,0.00013,20.74084]
[1780411775422,45.4,68123.18,15.9,0.31158,0.00013,20.77471]
[1780411776429,45.4,68130.59,15.9,0.31257,0.00013,20.80549]
[1780411779502,45.41,68129.38,15.9,0.31242,0.00013,20.80089]
[1780411782805,45.41,68130.77,15.9,0.31262,0.00013,20.80696]
[1780411783407,45.41,68130.06,15.9,0.31253,0.00013,20.80412]
[1780411786566,45.41,68126.41,15.9,0.31204,0.00013,20.78904]
[1780411789123,45.41,68122.08,15.9,0.31146,0.00013,20.77095]
[1780411789216,45.41,68122.08,15.9,0.31146,0.00013,20.77095]
[1780411790841,45.41,68117.63,15.9,0.31087,0.00013,20.75253]
[1780411792662,45.41,68113.94,15.9,0.31038,0.00013,20.73717]
[1780411793987,45.41,68113.93,15.9,0.31038,0.00013,20.73711]
[1780411794123,45.41,68110.97,15.9,0.30998,0.00013,20.72473]
[1780411794199,45.41,68110.97,15.9,0.30998,0.00013,20.72473]
[1780411794345,45.41,68110.97,15.9,0.30998,0.00013,20.72473]
[1780411794664,45.41,68110.97,15.9,0.30998,0.00013,20.72473]
[1780411796316,45.41,68120.89,15.9,0.3113,0.00013,20.76592]
[1780411799567,45.41,68121.48,15.9,0.31138,0.00013,20.76845]
[1780411800390,45.41,68119.64,15.9,0.31114,0.00013,20.76086]
[1780411800440,45.41,68119.64,15.9,0.31114,0.00013,20.76086]
[1780411800564,45.41,68119.64,15.9,0.31114,0.00013,20.76086]
[1780411800770,45.41,68119.64,15.9,0.31114,0.00013,20.76086]
[1780411800780,45.41,68119.64,15.9,0.31114,0.00013,20.76086]
[1780411801756,45.41,68125.37,15.9,0.3119,0.00013,20.78456]
[1780411801873,45.41,68125.37,15.9,0.3119,0.00013,20.78456]
[1780411801948,45.41,68125.37,15.9,0.3119,0.00013,20.78456]
[1780411802056,45.41,68125.37,15.9,0.3119,0.00013,20.78456]
[1780411802052,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411802755,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411802768,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411802818,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411802851,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411803053,45.41,68134.59,15.9,0.31312,0.00013,20.8226]
[1780411802888,45.41,68142.63,15.9,0.31419,0.00013,20.85554]
[1780411803267,45.41,68142.63,15.9,0.31419,0.00013,20.85554]
[1780411803934,45.41,68126.76,15.9,0.31209,0.00013,20.79039]
[1780411805932,45.41,68124.49,15.9,0.31178,0.00013,20.78101]
[1780411807233,45.41,68128.15,15.9,0.31227,0.00013,20.79617]
[1780411810607,45.41,68123.75,15.9,0.31169,0.00013,20.77811]
[1780411811702,45.41,68123.02,15.9,0.3116,0.00013,20.77514]
[1780411811712,45.41,68123.02,15.9,0.3116,0.00013,20.77514]
[1780411814054,45.41,68118.0,15.9,0.31093,0.00013,20.75443]
[1780411814150,45.41,68119.63,15.9,0.31115,0.00013,20.76124]
[1780411815162,45.41,68122.84,15.9,0.31158,0.00013,20.77456]
[1780411816326,45.41,68123.57,15.9,0.31167,0.00013,20.77758]
[1780411818690,45.41,68126.63,15.9,0.31208,0.00013,20.79029]
[1780411818878,45.41,68126.63,15.9,0.31208,0.00013,20.79029]
[1780411820820,45.41,68133.23,15.9,0.31296,0.00013,20.81751]
[1780411820853,45.41,68133.23,15.9,0.31296,0.00013,20.81751]
[1780411820911,45.41,68133.23,15.9,0.31296,0.00013,20.81751]
[1780411821196,45.41,68128.92,15.9,0.31239,0.00013,20.79981]
[1780411821317,45.41,68128.92,15.9,0.31239,0.00013,20.79981]
[1780411821434,45.41,68128.92,15.9,0.31239,0.00013,20.79981]
[1780411821939,45.41,68128.92,15.9,0.31239,0.00013,20.79981]
[1780411822031,45.41,68122.11,15.9,0.31149,0.00013,20.77173]
[1780411822582,45.41,68122.11,15.9,0.31149,0.00013,20.77173]
[1780411823631,45.41,68120.37,15.9,0.31126,0.00013,20.76453]
[1780411823720,45.41,68120.37,15.9,0.31126,0.00013,20.76453]
[1780411829485,45.42,68119.96,15.9,0.31121,0.00013,20.76297]
[1780411829836,45.42,68119.96,15.9,0.31121,0.00013,20.76297]
[1780411831006,45.42,68119.9,15.9,0.3112,0.00013,20.76275]
[1780411831820,45.42,68109.57,15.9,0.30981,0.00013,20.71663]
[1780411833131,45.42,68109.57,15.9,0.30981,0.00013,20.71663]
[1780411833171,45.42,68109.57,15.9,0.30981,0.00013,20.71663]
[1780411833535,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411833556,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411833788,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411833870,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411834060,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411834227,45.42,68109.09,15.9,0.30975,0.00013,20.71457]
[1780411834085,45.42,68091.58,15.9,0.30743,0.00013,20.64137]
[1780411834318,45.42,68091.58,15.9,0.30743,0.00013,20.64137]
[1780411835131,45.42,68091.58,15.9,0.30743,0.00013,20.64137]
[1780411835364,45.42,68085.87,15.9,0.30668,0.00013,20.61726]
[1780411835650,45.42,68085.87,15.9,0.30668,0.00013,20.61726]
[1780411835721,45.42,68085.87,15.9,0.30668,0.00013,20.61726]
[1780411836149,45.42,68085.87,15.9,0.30668,0.00013,20.61726]
[1780411836155,45.42,68085.87,15.9,0.30668,0.00013,20.61726]
[1780411836444,45.42,68088.48,15.9,0.30702,0.00013,20.6282]
[1780411841890,45.41,68079.47,15.9,0.30583,0.00013,20.5901]
[1780411847063,45.41,68079.85,15.9,0.30588,0.00013,20.5917]
[1780411848285,45.41,68083.39,15.9,0.30635,0.00013,20.60663]
[1780411852817,45.41,68089.74,15.9,0.30718,0.00013,20.63324]
[1780411858004,45.41,68086.07,15.9,0.30669,0.00013,20.61761]
[1780411860753,45.41,68086.36,15.9,0.30672,0.00013,20.61878]
[1780411862572,45.41,68077.98,15.9,0.30562,0.00013,20.58339]
[1780411864238,45.41,68078.22,15.9,0.30565,0.00013,20.58441]
[1780411864997,45.41,68078.22,15.9,0.30565,0.00013,20.58441]
[1780411867395,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411867672,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411867731,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411867809,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411867961,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411867974,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411868004,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411868198,45.41,68084.57,15.9,0.30649,0.00013,20.61121]
[1780411868078,45.41,68099.2,15.9,0.30842,0.00013,20.67262]
[1780411868543,45.41,68099.2,15.9,0.30842,0.00013,20.67262]
[1780411868546,45.41,68099.2,15.9,0.30842,0.00013,20.67262]
[1780411869186,45.41,68099.2,15.9,0.30842,0.00013,20.67262]
[1780411869208,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411869338,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411869728,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411869860,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411869888,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411870043,45.41,68118.11,15.9,0.31092,0.00013,20.7515]
[1780411870096,45.41,68129.49,15.9,0.31244,0.00013,20.79862]
[1780411870430,45.41,68129.49,15.9,0.31244,0.00013,20.79862]
[1780411870585,45.41,68129.49,15.9,0.31244,0.00013,20.79862]
[1780411871876,45.41,68131.23,15.9,0.31267,0.00013,20.80584]
[1780411872538,45.41,68133.02,15.9,0.31291,0.00013,20.81323]
[1780411872682,45.41,68133.02,15.9,0.31291,0.00013,20.81323]
[1780411873415,45.41,68135.66,15.9,0.31326,0.00013,20.82408]
[1780411873823,45.41,68135.66,15.9,0.31326,0.00013,20.82408]
[1780411873905,45.41,68135.66,15.9,0.31326,0.00013,20.82408]
[1780411873926,45.41,68135.66,15.9,0.31326,0.00013,20.82408]
[1780411874242,45.41,68135.66,15.9,0.31326,0.00013,20.82408]
[1780411874638,45.41,68139.1,15.9,0.31372,0.00013,20.8382]
[1780411880182,45.41,68142.86,15.9,0.31421,0.00013,20.85343]
[1780411880566,45.41,68142.86,15.9,0.31421,0.00013,20.85343]
[1780411880583,45.41,68142.86,15.9,0.31421,0.00013,20.85343]
[1780411880885,45.41,68142.86,15.9,0.31421,0.00013,20.85343]
[1780411881266,45.41,68138.51,15.9,0.31363,0.00013,20.83559]
[1780411881305,45.41,68138.51,15.9,0.31363,0.00013,20.83559]
[1780411883567,45.41,68132.18,15.9,0.31279,0.00013,20.80958]
[1780411884541,45.41,68137.08,15.9,0.31344,0.00013,20.82972]
[1780411884550,45.41,68137.08,15.9,0.31344,0.00013,20.82972]
[1780411884616,45.41,68137.08,15.9,0.31344,0.00013,20.82972]
[1780411885531,45.41,68131.53,15.9,0.3127,0.00013,20.80693]
[1780411886014,45.41,68131.53,15.9,0.3127,0.00013,20.80693]
[1780411886419,45.41,68129.24,15.9,0.3124,0.00013,20.79752]
[1780411886734,45.41,68129.24,15.9,0.3124,0.00013,20.79752]
[1780411886755,45.41,68129.24,15.9,0.3124,0.00013,20.79752]
[1780411887038,45.41,68129.24,15.9,0.3124,0.00013,20.79752]
[1780411887236,45.41,68136.82,15.9,0.31341,0.00013,20.82867]
[1780411888061,45.41,68136.82,15.9,0.31341,0.00013,20.82867]
[1780411889499,45.41,68143.71,15.9,0.31432,0.00013,20.85688]
[1780411891363,45.41,68142.3,15.9,0.31411,0.00013,20.84774]
[1780411891635,45.41,68142.3,15.9,0.31411,0.00013,20.84774]
[1780411891638,45.41,68142.3,15.9,0.31411,0.00013,20.84774]
[1780411891683,45.41,68142.3,15.9,0.31411,0.00013,20.84774]
[1780411891874,45.41,68142.3,15.9,0.31411,0.00013,20.84774]
[1780411893234,45.41,68151.73,15.9,0.31536,0.00013,20.88614]
[1780411898738,45.41,68154.57,15.9,0.31573,0.00013,20.89746]
[1780411898859,45.41,68154.57,15.9,0.31573,0.00013,20.89746]
[1780411898925,45.41,68154.57,15.9,0.31573,0.00013,20.89746]
[1780411898994,45.41,68154.57,15.9,0.31573,0.00013,20.89746]
[1780411899318,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900354,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900588,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900603,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900616,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900619,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411900742,45.41,68144.66,15.9,0.31441,0.00013,20.85697]
[1780411901439,45.41,68143.97,15.9,0.31431,0.00013,20.85409]
[1780411901492,45.41,68130.12,15.9,0.31247,0.00013,20.79726]
[1780411902563,45.41,68130.12,15.9,0.31247,0.00013,20.79726]
[1780411902693,45.41,68130.12,15.9,0.31247,0.00013,20.79726]
[1780411902922,45.41,68130.12,15.9,0.31247,0.00013,20.79726]
[1780411903532,45.41,68123.65,15.9,0.31161,0.00013,20.77056]
[1780411905041,45.41,68119.1,15.9,0.31101,0.00013,20.75176]
[1780411906284,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411906456,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411906458,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411906807,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411906852,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411907074,45.41,68124.22,15.9,0.31169,0.00013,20.77304]
[1780411908098,45.41,68123.26,15.9,0.31157,0.00013,20.76913]
[1780411908251,45.41,68123.26,15.9,0.31157,0.00013,20.76913]
[1780411908137,45.41,68133.52,15.9,0.31293,0.00013,20.81145]
[1780411908843,45.41,68133.52,15.9,0.31293,0.00013,20.81145]
[1780411908874,45.41,68133.52,15.9,0.31293,0.00013,20.81145]
[1780411908934,45.41,68145.0,15.9,0.31446,0.00013,20.85852]
[1780411909899,45.41,68145.0,15.9,0.31446,0.00013,20.85852]
[1780411910094,45.41,68145.0,15.9,0.31446,0.00013,20.85852]
[1780411910181,45.41,68145.0,15.9,0.31446,0.00013,20.85852]
[1780411910341,45.41,68147.95,15.9,0.31485,0.00013,20.87057]
[1780411912143,45.41,68149.88,15.9,0.31511,0.00013,20.8784]
[1780411916309,45.41,68149.78,15.9,0.31509,0.00013,20.87778]
[1780411919609,45.41,68149.06,15.9,0.31499,0.00013,20.87472]
[1780411920520,45.41,68149.86,15.9,0.31509,0.00013,20.87794]
[1780411920531,45.41,68149.86,15.9,0.31509,0.00013,20.87794]
[1780411920684,45.41,68149.86,15.9,0.31509,0.00013,20.87794]
[1780411921451,45.41,68149.74,15.9,0.31507,0.00013,20.87741]
[1780411921994,45.41,68149.74,15.9,0.31507,0.00013,20.87741]
[1780411922200,45.41,68149.74,15.9,0.31507,0.00013,20.87741]
[1780411922290,45.41,68142.54,15.9,0.31411,0.00013,20.84794]
[1780411923410,45.41,68139.04,15.9,0.31365,0.00013,20.83361]
[1780411923414,45.41,68139.04,15.9,0.31365,0.00013,20.83361]
[1780411924604,45.41,68137.46,15.9,0.31344,0.00013,20.82711]
[1780411924608,45.41,68137.46,15.9,0.31344,0.00013,20.82711]
[1780411926615,45.41,68130.5,15.9,0.31251,0.00013,20.79851]
[1780411926619,45.41,68130.5,15.9,0.31251,0.00013,20.79851]
[1780411927512,45.41,68130.78,15.9,0.31255,0.00013,20.79967]
[1780411927698,45.41,68130.78,15.9,0.31255,0.00013,20.79967]
[1780411927742,45.41,68130.78,15.9,0.31255,0.00013,20.79967]
[1780411927752,45.41,68130.78,15.9,0.31255,0.00013,20.79967]
[1780411929677,45.41,68130.96,15.9,0.31258,0.00013,20.80046]
[1780411930550,45.41,68119.28,15.9,0.31103,0.00013,20.75228]
[1780411931318,45.41,68119.28,15.9,0.31103,0.00013,20.75228]
[1780411934547,45.41,68119.84,15.9,0.31111,0.00013,20.75476]
[1780411936504,45.41,68118.62,15.9,0.31095,0.00013,20.74984]
[1780411936507,45.41,68118.62,15.9,0.31095,0.00013,20.74984]
[1780411936561,45.41,68118.62,15.9,0.31095,0.00013,20.74984]
[1780411937174,45.41,68118.62,15.9,0.31095,0.00013,20.74984]
[1780411939959,45.41,68107.9,15.9,0.30954,0.00013,20.70552]
[1780411944649,45.41,68115.62,15.9,0.31058,0.00013,20.73815]
[1780411947032,45.42,68115.74,15.9,0.3106,0.00013,20.73873]
[1780411951129,45.42,68116.8,15.9,0.31075,0.00013,20.74341]
[1780411951209,45.42,68116.8,15.9,0.31075,0.00013,20.74341]
[1780411951401,45.42,68116.71,15.9,0.31071,0.00013,20.73975]
[1780411951700,45.42,68106.42,15.9,0.30936,0.00013,20.69707]
[1780411953194,45.42,68099.31,15.9,0.30842,0.00013,20.66746]
[1780411953421,45.42,68099.31,15.9,0.30842,0.00013,20.66746]
[1780411955817,45.42,68101.59,15.9,0.30873,0.00013,20.67723]
[1780411956733,45.42,68111.21,15.9,0.31001,0.00013,20.71756]
[1780411958539,45.42,68110.33,15.9,0.3099,0.00013,20.71402]
[1780411958932,45.42,68110.33,15.9,0.3099,0.00013,20.71402]
[1780411959507,45.43,68110.64,15.9,0.30994,0.00013,20.7154]
[1780411959755,45.43,68102.1,15.9,0.30882,0.00013,20.67992]
[1780411964789,45.43,68104.24,15.9,0.30912,0.00013,20.68944]
[1780411966719,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411966814,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411966849,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411966866,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411966890,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411966990,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411967047,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411967243,45.43,68100.78,15.9,0.30867,0.00013,20.67512]
[1780411967440,45.43,68102.6,15.9,0.30891,0.00013,20.68296]
[1780411968256,45.43,68120.8,15.9,0.31132,0.00013,20.75865]
[1780411968849,45.43,68120.8,15.9,0.31132,0.00013,20.75865]
[1780411972524,45.44,68127.13,15.9,0.31217,0.00013,20.7849]
[1780411973331,45.44,68127.13,15.9,0.31217,0.00013,20.7849]
[1780411973714,45.44,68123.94,15.9,0.31175,0.00013,20.77178]
[1780411973718,45.44,68123.94,15.9,0.31175,0.00013,20.77178]
[1780411974054,45.44,68112.52,15.9,0.31024,0.00013,20.72455]
[1780411974518,45.44,68112.52,15.9,0.31024,0.00013,20.72455]
[1780411980902,45.44,68114.06,15.9,0.31046,0.00013,20.73143]
[1780411982620,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411982768,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411982842,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411982872,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411983351,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411983353,45.44,68118.39,15.9,0.31103,0.00013,20.74943]
[1780411984930,45.44,68130.96,15.9,0.3127,0.00013,20.80144]
[1780411986070,45.44,68130.96,15.9,0.3127,0.00013,20.80144]
[1780411986466,45.44,68125.62,15.9,0.312,0.00013,20.77948]
[1780411986694,45.44,68125.62,15.9,0.312,0.00013,20.77948]
[1780411986896,45.44,68125.62,15.9,0.312,0.00013,20.77948]
[1780411987030,45.44,68125.62,15.9,0.312,0.00013,20.77948]
[1780411987099,45.44,68115.96,15.9,0.31072,0.00013,20.73959]
[1780411988209,45.44,68115.96,15.9,0.31072,0.00013,20.73959]
[1780411988589,45.44,68110.44,15.9,0.30999,0.00013,20.71672]
[1780411991871,45.45,68108.48,15.9,0.30974,0.00013,20.70882]
[1780411991948,45.45,68108.48,15.9,0.30974,0.00013,20.70882]
[1780411992292,45.45,68108.48,15.9,0.30974,0.00013,20.70882]
[1780411992376,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411992719,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411992826,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411993023,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411993043,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411993202,45.45,68105.18,15.9,0.3093,0.00013,20.69507]
[1780411993303,45.44,68093.84,15.9,0.3078,0.00013,20.64761]
[1780411993747,45.44,68093.84,15.9,0.3078,0.00013,20.64761]
[1780411994379,45.44,68090.23,15.9,0.30733,0.00013,20.63247]
[1780411994408,45.44,68090.23,15.9,0.30733,0.00013,20.63247]
[1780411995158,45.44,68090.23,15.9,0.30733,0.00013,20.63247]
[1780411995254,45.44,68083.31,15.9,0.30641,0.00013,20.60333]
[1780411997204,45.44,68076.41,15.9,0.3055,0.00013,20.57416]
[1780412000504,45.44,68079.8,15.9,0.30595,0.00013,20.58847]
[1780412005136,45.44,68080.36,15.9,0.30602,0.00013,20.59081]
[1780412005260,45.44,68080.36,15.9,0.30602,0.00013,20.59081]
[1780412005574,45.44,68077.14,15.9,0.3056,0.00013,20.5772]
[1780412005610,45.44,68077.14,15.9,0.3056,0.00013,20.5772]
[1780412005702,45.44,68077.14,15.9,0.3056,0.00013,20.5772]
[1780412005729,45.44,68077.14,15.9,0.3056,0.00013,20.5772]
[1780412006120,45.44,68077.14,15.9,0.3056,0.00013,20.5772]
[1780412006146,45.44,68070.26,15.9,0.30469,0.00013,20.54809]
[1780412006514,45.44,68070.26,15.9,0.30469,0.00013,20.54809]
[1780412007021,45.44,68070.26,15.9,0.30469,0.00013,20.54809]
[1780412007168,45.44,68070.26,15.9,0.30469,0.00013,20.54809]
[1780412007856,45.44,68067.14,15.9,0.30429,0.00013,20.53489]
[1780412008435,45.44,68068.79,15.9,0.3045,0.00013,20.54193]
[1780412008613,45.44,68068.79,15.9,0.3045,0.00013,20.54193]
[1780412008718,45.44,68068.79,15.9,0.3045,0.00013,20.54193]
[1780412009100,45.44,68059.36,15.9,0.30327,0.00013,20.50184]
[1780412009880,45.44,68059.36,15.9,0.30327,0.00013,20.50184]
[1780412012700,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412012782,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412012852,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412012868,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412013080,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412013132,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412013229,45.45,68054.27,15.9,0.30258,0.00013,20.47694]
[1780412014488,45.45,68049.34,15.9,0.30194,0.00013,20.45604]
[1780412014830,45.45,68049.34,15.9,0.30194,0.00013,20.45604]
[1780412014887,45.45,68049.34,15.9,0.30194,0.00013,20.45604]
[1780412016599,45.45,68040.26,15.9,0.30076,0.00013,20.41729]
[1780412018446,45.45,68042.23,15.9,0.30103,0.00013,20.42602]
[1780412018563,45.45,68042.23,15.9,0.30103,0.00013,20.42602]
[1780412019064,45.45,68042.23,15.9,0.30103,0.00013,20.42602]
[1780412019541,45.46,68044.08,15.9,0.30132,0.00013,20.43538]
[1780412021416,45.47,68047.42,15.9,0.3018,0.00013,20.45101]
[1780412021649,45.47,68054.02,15.9,0.30266,0.00013,20.47934]
[1780412025321,45.47,68057.9,15.9,0.30318,0.00013,20.49615]
[1780412027620,45.48,68057.04,15.9,0.30307,0.00013,20.49268]
[1780412028281,45.48,68057.04,15.9,0.30307,0.00013,20.49268]
[1780412029530,45.48,68056.0,15.9,0.30294,0.00013,20.48838]
[1780412030952,45.48,68057.01,15.9,0.30308,0.00013,20.49276]
[1780412030988,45.48,68057.01,15.9,0.30308,0.00013,20.49276]
[1780412031964,45.48,68061.62,15.9,0.30368,0.00013,20.51245]
[1780412032268,45.48,68065.13,15.9,0.30415,0.00013,20.52743]
[1780412033064,45.48,68065.13,15.9,0.30415,0.00013,20.52743]
[1780412033217,45.48,68065.13,15.9,0.30415,0.00013,20.52743]
[1780412034282,45.48,68052.41,15.9,0.30247,0.00013,20.47295]
[1780412036296,45.47,68039.92,15.9,0.30083,0.00013,20.41917]
[1780412037248,45.47,68039.92,15.9,0.30083,0.00013,20.41917]
[1780412038014,45.47,68033.63,15.9,0.3,0.00013,20.39199]
[1780412040223,45.47,68033.88,15.9,0.30002,0.00013,20.39244]
[1780412043356,45.46,68035.84,15.9,0.30025,0.00013,20.4003]
[1780412046368,45.46,68047.62,15.9,0.30178,0.00013,20.45063]
[1780412048382,45.46,68036.87,15.9,0.30037,0.00013,20.40428]
[1780412049546,45.46,68033.69,15.9,0.29995,0.00013,20.39051]
[1780412050016,45.46,68033.69,15.9,0.29995,0.00013,20.39051]
[1780412050497,45.46,68033.69,15.9,0.29995,0.00013,20.39051]
[1780412051569,45.46,68028.29,15.9,0.29925,0.00013,20.36711]
[1780412052350,45.46,68028.29,15.9,0.29925,0.00013,20.36711]
[1780412052768,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412052773,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412052831,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412052859,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412053003,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412053252,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412053352,45.46,68028.34,15.9,0.29925,0.00013,20.36729]
[1780412053419,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053903,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053914,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053923,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053934,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053968,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412053987,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412054214,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412054341,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412054497,45.46,68020.32,15.9,0.29821,0.00013,20.33253]
[1780412054519,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412054579,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412054901,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412055074,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412055403,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412055472,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412055514,45.46,68003.82,15.9,0.29606,0.00013,20.26068]
[1780412055439,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412055613,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412055833,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412055909,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412055981,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412056153,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412056412,45.46,67986.58,15.9,0.29383,0.00013,20.18509]
[1780412056579,45.46,67990.19,15.9,0.29431,0.00013,20.20112]
[1780412058604,45.46,67995.46,15.9,0.29499,0.00013,20.22448]
[1780412060659,45.46,67992.56,15.9,0.29463,0.00013,20.21195]
[1780412060672,45.46,67992.56,15.9,0.29463,0.00013,20.21195]
[1780412060685,45.46,67992.56,15.9,0.29463,0.00013,20.21195]
[1780412061143,45.46,67992.56,15.9,0.29463,0.00013,20.21195]
[1780412061320,45.46,67992.56,15.9,0.29463,0.00013,20.21195]
[1780412063264,45.46,67982.64,15.9,0.29335,0.00013,20.16852]
[1780412064218,45.47,67986.18,15.9,0.29381,0.00013,20.18428]
[1780412064797,45.47,67987.89,15.9,0.29404,0.00013,20.19194]
[1780412067505,45.47,67987.39,15.9,0.29398,0.00013,20.18999]
[1780412068720,45.47,67983.99,15.9,0.29355,0.00013,20.17527]
[1780412071141,45.47,67982.14,15.9,0.29332,0.00013,20.16725]
[1780412071164,45.47,67982.14,15.9,0.29332,0.00013,20.16725]
[1780412071176,45.47,67982.14,15.9,0.29332,0.00013,20.16725]
[1780412071591,45.47,67979.75,15.9,0.29299,0.00013,20.15347]
[1780412073026,45.47,67982.26,15.9,0.29331,0.00013,20.16458]
[1780412074570,45.47,67985.43,15.9,0.29373,0.00013,20.1787]
[1780412075005,45.47,67985.5,15.9,0.29374,0.00013,20.17914]
[1780412075182,45.47,67982.07,15.9,0.2933,0.00013,20.16402]
[1780412075603,45.47,67982.07,15.9,0.2933,0.00013,20.16402]
[1780412075836,45.47,67982.07,15.9,0.2933,0.00013,20.16402]
[1780412075901,45.47,67982.07,15.9,0.2933,0.00013,20.16402]
[1780412076273,45.47,67982.07,15.9,0.2933,0.00013,20.16402]
[1780412076374,45.47,67965.29,15.9,0.29113,0.00013,20.08967]
[1780412077631,45.47,67967.67,15.9,0.29144,0.00013,20.10035]
[1780412078516,45.47,67967.67,15.9,0.29144,0.00013,20.10035]
[1780412078312,45.47,67975.82,15.9,0.29249,0.00013,20.13646]
[1780412081958,45.48,67974.15,15.9,0.29228,0.00013,20.1293]
[1780412082332,45.48,67974.15,15.9,0.29228,0.00013,20.1293]
[1780412082433,45.48,67968.49,15.9,0.29155,0.00013,20.10423]
[1780412084703,45.48,67968.33,15.9,0.29153,0.00013,20.10348]
[1780412084772,45.48,67970.14,15.9,0.29176,0.00013,20.11148]
[1780412088968,45.48,67973.6,15.9,0.29223,0.00013,20.1274]
[1780412090231,45.48,67973.49,15.9,0.29222,0.00013,20.1271]
[1780412090244,45.48,67973.49,15.9,0.29222,0.00013,20.1271]
[1780412090341,45.48,67973.49,15.9,0.29222,0.00013,20.1271]
[1780412090413,45.48,67982.75,15.9,0.29342,0.00013,20.16819]
[1780412090659,45.48,67982.75,15.9,0.29342,0.00013,20.16819]
[1780412091012,45.48,67982.75,15.9,0.29342,0.00013,20.16819]
[1780412091263,45.48,67982.75,15.9,0.29342,0.00013,20.16819]
[1780412092037,45.48,67989.72,15.9,0.29433,0.00013,20.19905]
[1780412095163,45.49,67993.04,15.9,0.29477,0.00013,20.21399]
[1780412095370,45.49,67993.04,15.9,0.29477,0.00013,20.21399]
[1780412096224,45.49,67991.48,15.9,0.29457,0.00013,20.20725]
[1780412096318,45.49,67982.78,15.9,0.29345,0.00013,20.16907]
[1780412098543,45.49,67984.91,15.9,0.29373,0.00013,20.17856]
[1780412099193,45.49,67985.18,15.9,0.29377,0.00013,20.18003]
[1780412100025,45.49,67981.07,15.9,0.29324,0.00013,20.16192]
[1780412100046,45.49,67981.07,15.9,0.29324,0.00013,20.16192]
[1780412100698,45.49,67979.45,15.9,0.29303,0.00013,20.1549]
[1780412101677,45.49,67976.84,15.9,0.2927,0.00013,20.14352]
[1780412102812,45.49,67979.25,15.9,0.29302,0.00013,20.15432]
[1780412104104,45.5,67980.1,15.9,0.29313,0.00013,20.15824]
[1780412104440,45.5,67980.1,15.9,0.29313,0.00013,20.15824]
[1780412104510,45.5,67980.1,15.9,0.29313,0.00013,20.15824]
[1780412105259,45.5,67984.48,15.9,0.2937,0.00013,20.1777]
[1780412105380,45.5,67984.48,15.9,0.2937,0.00013,20.1777]
[1780412105400,45.5,67984.48,15.9,0.2937,0.00013,20.1777]
[1780412105499,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412105724,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412105918,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412106151,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412106312,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412106600,45.5,67994.37,15.9,0.29499,0.00013,20.2213]
[1780412106589,45.5,68007.29,15.9,0.29669,0.00013,20.27881]
[1780412106816,45.5,68007.29,15.9,0.29669,0.00013,20.27881]
[1780412107094,45.5,68007.29,15.9,0.29669,0.00013,20.27881]
[1780412107276,45.5,68007.29,15.9,0.29669,0.00013,20.27881]
[1780412107299,45.5,68007.29,15.9,0.29669,0.00013,20.27881]
[1780412107585,45.51,68024.25,15.9,0.2989,0.00013,20.35246]
[1780412108589,45.51,68024.25,15.9,0.2989,0.00013,20.35246]
[1780412110038,45.51,68023.0,15.9,0.29873,0.00013,20.34703]
[1780412111247,45.5,68019.24,15.9,0.29824,0.00013,20.33071]
[1780412111448,45.5,68019.24,15.9,0.29824,0.00013,20.33071]
[1780412113208,45.5,68029.21,15.9,0.29954,0.00013,20.37378]
[1780412120903,45.5,68021.94,15.9,0.29859,0.00013,20.34214]
[1780412122483,45.5,68021.94,15.9,0.29859,0.00013,20.34214]
[1780412122499,45.5,68021.94,15.9,0.29859,0.00013,20.34214]
[1780412122607,45.5,68021.94,15.9,0.29859,0.00013,20.34214]
[1780412122622,45.5,68021.94,15.9,0.29859,0.00013,20.34214]
[1780412122712,45.5,68020.67,15.9,0.29842,0.00013,20.33661]
[1780412123118,45.5,68020.67,15.9,0.29842,0.00013,20.33661]
[1780412123317,45.5,68020.67,15.9,0.29842,0.00013,20.33661]
[1780412123369,45.5,68020.67,15.9,0.29842,0.00013,20.33661]
[1780412123483,45.5,68013.14,15.9,0.29744,0.00013,20.30394]
[1780412123924,45.5,68005.09,15.9,0.2964,0.00013,20.26888]
[1780412126094,45.5,68002.65,15.9,0.29608,0.00013,20.25824]
[1780412126315,45.5,68002.65,15.9,0.29608,0.00013,20.25824]
[1780412127967,45.5,67993.19,15.9,0.29486,0.00013,20.21701]
[1780412129615,45.5,67993.19,15.9,0.29486,0.00013,20.21701]
[1780412131151,45.51,67989.73,15.9,0.29442,0.00013,20.20201]
[1780412131193,45.51,67989.73,15.9,0.29442,0.00013,20.20201]
[1780412131463,45.51,67989.73,15.9,0.29442,0.00013,20.20201]
[1780412131980,45.51,67998.02,15.9,0.29547,0.00013,20.23517]
[1780412132707,45.51,67998.02,15.9,0.29547,0.00013,20.23517]
[1780412134060,45.51,67998.27,15.9,0.29551,0.00013,20.23637]
[1780412134755,45.51,67999.98,15.9,0.29573,0.00013,20.24393]
[1780412134835,45.51,67999.98,15.9,0.29573,0.00013,20.24393]
[1780412134842,45.51,67999.98,15.9,0.29573,0.00013,20.24393]
[1780412135140,45.51,67999.98,15.9,0.29573,0.00013,20.24393]
[1780412136873,45.51,68005.47,15.9,0.29645,0.00013,20.26804]
[1780412136876,45.51,68005.47,15.9,0.29645,0.00013,20.26804]
[1780412137019,45.51,68014.66,15.9,0.29764,0.00013,20.30809]
[1780412138539,45.51,68014.66,15.9,0.29764,0.00013,20.30809]
[1780412138632,45.51,68014.66,15.9,0.29764,0.00013,20.30809]
[1780412142156,45.51,68025.91,15.9,0.29911,0.00013,20.35687]
[1780412142438,45.51,68025.91,15.9,0.29911,0.00013,20.35687]
[1780412142703,45.51,68025.88,15.9,0.2991,0.00013,20.35668]
[1780412142909,45.51,68025.88,15.9,0.2991,0.00013,20.35668]
[1780412142985,45.51,68025.88,15.9,0.2991,0.00013,20.35668]
[1780412146479,45.51,68027.09,15.9,0.29926,0.00013,20.36184]
[1780412149966,45.51,68026.39,15.9,0.29916,0.00013,20.35866]
[1780412150842,45.51,68026.47,15.9,0.29917,0.00013,20.35897]
[1780412152125,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153299,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153399,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153566,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153615,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153626,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153637,45.51,68014.43,15.9,0.2976,0.00013,20.30676]
[1780412153691,45.51,68015.49,15.9,0.29774,0.00013,20.31135]
[1780412153737,45.51,68015.49,15.9,0.29774,0.00013,20.31135]
[1780412154651,45.51,68015.49,15.9,0.29774,0.00013,20.31135]
[1780412154139,45.51,68005.99,15.9,0.29651,0.00013,20.27002]
[1780412155910,45.51,68003.69,15.9,0.29621,0.00013,20.26]
[1780412156284,45.51,68003.69,15.9,0.29621,0.00013,20.26]
[1780412156482,45.51,68003.69,15.9,0.29621,0.00013,20.26]
[1780412156830,45.51,68004.19,15.9,0.29628,0.00013,20.26223]
[1780412157225,45.51,68004.19,15.9,0.29628,0.00013,20.26223]
[1780412158107,45.51,67997.9,15.9,0.29546,0.00013,20.23479]
[1780412158141,45.51,67997.9,15.9,0.29546,0.00013,20.23479]
[1780412158176,45.51,67997.9,15.9,0.29546,0.00013,20.23479]
[1780412158286,45.51,67997.9,15.9,0.29546,0.00013,20.23479]
[1780412158584,45.51,67997.9,15.9,0.29546,0.00013,20.23479]
[1780412159311,45.51,67991.59,15.9,0.29465,0.00013,20.20727]
[1780412161654,45.51,67983.18,15.9,0.29357,0.00013,20.17041]
[1780412162393,45.51,67984.26,15.9,0.29371,0.00013,20.17528]
[1780412162771,45.52,67985.33,15.9,0.29389,0.00013,20.18134]
[1780412162872,45.52,67985.33,15.9,0.29389,0.00013,20.18134]
[1780412163778,45.52,67991.32,15.9,0.29467,0.00013,20.20778]
[1780412164222,45.52,68003.87,15.9,0.2963,0.00013,20.2628]
[1780412167241,45.52,67995.24,15.9,0.29519,0.00013,20.22527]
[1780412169963,45.52,67991.72,15.9,0.29473,0.00013,20.20998]
[1780412173091,45.53,67993.24,15.9,0.29494,0.00013,20.21694]
[1780412178434,45.53,67990.37,15.9,0.29458,0.00013,20.20483]
[1780412178595,45.53,67990.37,15.9,0.29458,0.00013,20.20483]
[1780412179051,45.53,67990.21,15.9,0.29457,0.00013,20.20433]
[1780412179251,45.53,67990.21,15.9,0.29457,0.00013,20.20433]
[1780412179328,45.53,67977.72,15.9,0.29296,0.00013,20.14938]
[1780412180254,45.53,67977.72,15.9,0.29296,0.00013,20.14938]
[1780412180334,45.53,67973.07,15.9,0.29235,0.00013,20.12871]
[1780412182348,45.53,67989.21,15.9,0.29445,0.00013,20.20022]
[1780412183214,45.53,67989.21,15.9,0.29445,0.00013,20.20022]
[1780412183586,45.53,67989.21,15.9,0.29445,0.00013,20.20022]
[1780412183637,45.53,67989.21,15.9,0.29445,0.00013,20.20022]
[1780412184401,45.53,67990.99,15.9,0.29468,0.00013,20.20803]
[1780412187597,45.53,67995.69,15.9,0.29529,0.00013,20.22876]
[1780412187682,45.53,67995.69,15.9,0.29529,0.00013,20.22876]
[1780412187812,45.53,67995.82,15.9,0.29531,0.00013,20.22944]
[1780412189032,45.53,67997.96,15.9,0.29559,0.00013,20.2388]
[1780412190130,45.54,67999.43,15.9,0.29578,0.00013,20.24528]
[1780412190902,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412190922,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412190961,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412191074,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412191090,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412191116,45.54,68000.46,15.9,0.29592,0.00013,20.24985]
[1780412191412,45.54,68012.13,15.9,0.29741,0.00013,20.29732]
[1780412192047,45.54,68012.13,15.9,0.29741,0.00013,20.29732]
[1780412192091,45.54,68012.13,15.9,0.29741,0.00013,20.29732]
[1780412192092,45.54,68012.13,15.9,0.29741,0.00013,20.29732]
[1780412192873,45.54,68016.15,15.9,0.29793,0.00013,20.31482]
[1780412192876,45.54,68016.15,15.9,0.29793,0.00013,20.31482]
[1780412195004,45.54,68015.98,30.9,0.29791,0.00013,20.3141]
[1780412195015,45.54,68015.98,30.9,0.29791,0.00013,20.3141]
[1780412196518,45.54,68017.9,30.9,0.29816,0.00013,20.32242]
[1780412196592,45.54,68017.9,30.9,0.29816,0.00013,20.32242]
[1780412198570,45.54,68015.9,30.9,0.2979,0.00013,20.31374]
[1780412198575,45.54,68015.9,30.9,0.2979,0.00013,20.31374]
[1780412198591,45.54,68015.9,30.9,0.2979,0.00013,20.31374]
[1780412200428,45.54,68013.73,30.9,0.29762,0.00013,20.30433]
[1780412200901,45.54,68011.23,30.9,0.29729,0.00013,20.29347]
[1780412201516,45.54,68011.23,30.9,0.29729,0.00013,20.29347]
[1780412204592,45.54,68005.16,30.9,0.29651,0.00013,20.26712]
[1780412204898,45.54,68004.74,30.9,0.29645,0.00013,20.26537]
[1780412205877,45.54,68002.94,30.9,0.29622,0.00013,20.25753]
[1780412205926,45.54,68002.94,30.9,0.29622,0.00013,20.25753]
[1780412206963,45.54,68008.75,30.9,0.29698,0.00013,20.28288]
[1780412206986,45.54,68008.75,30.9,0.29698,0.00013,20.28288]
[1780412207262,45.54,68008.75,30.9,0.29698,0.00013,20.28288]
[1780412207399,45.54,68008.75,30.9,0.29698,0.00013,20.28288]
[1780412209022,45.54,68012.77,30.9,0.2975,0.00013,20.30044]
[1780412209072,45.54,68012.77,30.9,0.2975,0.00013,20.30044]
[1780412209739,45.54,68006.48,30.9,0.29668,0.00013,20.27309]
[1780412209756,45.54,68006.48,30.9,0.29668,0.00013,20.27309]
[1780412210545,45.54,67997.4,30.9,0.29551,0.00013,20.23348]
[1780412212177,45.54,67992.54,30.9,0.29488,0.00013,20.21232]
[1780412215083,45.54,67991.87,30.9,0.29481,0.00013,20.20966]
[1780412219542,45.54,67990.41,30.9,0.29463,0.00013,20.20354]
[1780412221545,45.54,67989.68,30.9,0.29454,0.00013,20.20053]
[1780412221630,45.54,67988.05,30.9,0.29433,0.00013,20.19335]
[1780412222146,45.54,67988.05,30.9,0.29433,0.00013,20.19335]
[1780412222532,45.54,67988.05,30.9,0.29433,0.00013,20.19335]
[1780412222733,45.54,67988.05,30.9,0.29433,0.00013,20.19335]
[1780412222629,45.54,67975.09,30.9,0.29265,0.00013,20.1363]
[1780412224643,45.54,67982.45,30.9,0.29359,0.00013,20.16848]
[1780412229678,45.54,67978.08,30.9,0.29301,0.00013,20.14871]
[1780412229854,45.54,67978.08,30.9,0.29301,0.00013,20.14871]
[1780412230355,45.54,67978.08,30.9,0.29301,0.00013,20.14871]
[1780412231346,45.54,67973.15,30.9,0.29238,0.00013,20.12685]
[1780412231833,45.54,67973.48,30.9,0.29242,0.00013,20.12822]
[1780412232338,45.54,67973.48,30.9,0.29242,0.00013,20.12822]
[1780412232466,45.54,67973.48,30.9,0.29242,0.00013,20.12822]
[1780412232477,45.54,67973.48,30.9,0.29242,0.00013,20.12822]
[1780412233485,45.54,67975.17,30.9,0.29263,0.00013,20.13562]
[1780412233524,45.54,67975.17,30.9,0.29263,0.00013,20.13562]
[1780412233625,45.54,67975.17,30.9,0.29263,0.00013,20.13562]
[1780412239087,45.53,67982.0,30.9,0.2935,0.00013,20.16527]
[1780412239193,45.53,67982.0,30.9,0.2935,0.00013,20.16527]
[1780412239201,45.53,67982.0,30.9,0.2935,0.00013,20.16527]
[1780412239229,45.53,67982.0,30.9,0.2935,0.00013,20.16527]
[1780412239750,45.53,67996.92,30.9,0.29542,0.00013,20.23064]
[1780412240104,45.53,67996.92,30.9,0.29542,0.00013,20.23064]
[1780412240150,45.53,67996.92,30.9,0.29542,0.00013,20.23064]
[1780412240548,45.53,67996.92,30.9,0.29542,0.00013,20.23064]
[1780412242138,45.53,67993.13,30.9,0.29492,0.00013,20.2138]
[1780412242155,45.53,67993.13,30.9,0.29492,0.00013,20.2138]
[1780412242224,45.53,67993.41,30.9,0.29496,0.00013,20.21492]
[1780412243677,45.53,67993.41,30.9,0.29496,0.00013,20.21492]
[1780412243772,45.53,67993.77,30.9,0.295,0.00013,20.21636]
[1780412243860,45.53,67993.77,30.9,0.295,0.00013,20.21636]
[1780412244104,45.53,67993.77,30.9,0.295,0.00013,20.21636]
[1780412244793,45.53,67993.78,30.9,0.295,0.00013,20.21626]
[1780412250831,45.52,67993.54,30.9,0.29494,0.00013,20.2144]
[1780412254518,45.52,67992.44,30.9,0.29476,0.00013,20.20591]
[1780412254594,45.52,67994.58,30.9,0.29503,0.00013,20.21501]
[1780412259285,45.52,67988.66,30.9,0.29426,0.00013,20.18897]
[1780412264932,45.52,67984.73,30.9,0.29376,0.00013,20.17168]
[1780412269967,45.52,67988.93,30.9,0.2943,0.00013,20.1902]
[1780412270933,45.52,67988.93,30.9,0.2943,0.00013,20.1902]
[1780412270946,45.52,67988.93,30.9,0.2943,0.00013,20.1902]
[1780412277087,45.52,67991.15,30.9,0.29458,0.00013,20.19987]
[1780412282056,45.52,67983.7,30.9,0.29362,0.00013,20.16705]
[1780412283754,45.52,67983.7,30.9,0.29362,0.00013,20.16705]
[1780412284070,45.52,67978.47,30.9,0.29294,0.00013,20.1439]
[1780412284985,45.52,67978.47,30.9,0.29294,0.00013,20.1439]
[1780412285139,45.52,67978.47,30.9,0.29294,0.00013,20.1439]
[1780412285147,45.52,67978.47,30.9,0.29294,0.00013,20.1439]
[1780412285192,45.52,67978.47,30.9,0.29294,0.00013,20.1439]
[1780412287095,45.52,67973.83,30.9,0.29234,0.00013,20.12322]
[1780412287804,45.52,67973.83,30.9,0.29234,0.00013,20.12322]
[1780412288466,45.52,67972.74,30.9,0.29219,0.00013,20.11833]
[1780412288589,45.52,67972.74,30.9,0.29219,0.00013,20.11833]
[1780412288753,45.52,67972.74,30.9,0.29219,0.00013,20.11833]
[1780412288755,45.52,67972.74,30.9,0.29219,0.00013,20.11833]
[1780412289509,45.51,67973.28,30.9,0.29226,0.00013,20.12065]
[1780412289773,45.51,67973.28,30.9,0.29226,0.00013,20.12065]
[1780412289893,45.51,67970.66,30.9,0.29192,0.00013,20.109]
[1780412291247,45.51,67963.71,30.9,0.29103,0.00013,20.07811]
[1780412291266,45.51,67963.71,30.9,0.29103,0.00013,20.07811]
[1780412291409,45.51,67963.71,30.9,0.29103,0.00013,20.07811]
[1780412291665,45.51,67963.71,30.9,0.29103,0.00013,20.07811]
[1780412291763,45.51,67963.71,30.9,0.29103,0.00013,20.07811]
[1780412292691,45.51,67964.74,30.9,0.29116,0.00013,20.08264]
[1780412292766,45.51,67964.74,30.9,0.29116,0.00013,20.08264]
[1780412292794,45.51,67975.66,30.9,0.29256,0.00013,20.13098]
[1780412293012,45.51,67975.66,30.9,0.29256,0.00013,20.13098]
[1780412293324,45.51,67975.66,30.9,0.29256,0.00013,20.13098]
[1780412293437,45.51,67975.66,30.9,0.29256,0.00013,20.13098]
[1780412294405,45.51,67961.18,30.9,0.2907,0.00013,20.0667]
[1780412296109,45.51,67954.37,30.9,0.28982,0.00013,20.03632]
[1780412296285,45.51,67954.37,30.9,0.28982,0.00013,20.03632]
[1780412296465,45.51,67954.37,30.9,0.28982,0.00013,20.03632]
[1780412297146,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297179,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297326,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297416,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297564,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297592,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297611,45.51,67951.27,30.9,0.28942,0.00013,20.02248]
[1780412297660,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412297849,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412297874,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412297968,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412297979,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412298356,45.51,67944.03,30.9,0.28849,0.00013,19.99011]
[1780412298727,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412298971,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412299458,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412299567,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412299573,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412299694,45.51,67926.03,30.9,0.28619,0.00013,19.90921]
[1780412299723,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412299882,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412300019,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412300074,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412300599,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412300625,45.51,67918.74,30.9,0.28526,0.00013,19.87625]
[1780412300835,45.51,67922.61,30.9,0.28576,0.00013,19.89389]
[1780412300851,45.51,67922.61,30.9,0.28576,0.00013,19.89389]
[1780412301839,45.51,67923.3,30.9,0.28585,0.00013,19.89717]
[1780412302796,45.51,67923.3,30.9,0.28585,0.00013,19.89717]
[1780412305291,45.52,67921.32,30.9,0.28561,0.00013,19.88866]
[1780412305309,45.52,67921.32,30.9,0.28561,0.00013,19.88866]
[1780412305560,45.52,67921.32,30.9,0.28561,0.00013,19.88866]
[1780412305607,45.52,67921.32,30.9,0.28561,0.00013,19.88866]
[1780412305637,45.52,67921.32,30.9,0.28561,0.00013,19.88866]
[1780412305737,45.52,67911.68,30.9,0.28439,0.00013,19.84515]
[1780412305905,45.52,67911.68,30.9,0.28439,0.00013,19.84515]
[1780412306137,45.52,67911.68,30.9,0.28439,0.00013,19.84515]
[1780412306239,45.52,67911.68,30.9,0.28439,0.00013,19.84515]
[1780412306293,45.52,67899.02,30.9,0.28278,0.00013,19.78771]
[1780412307690,45.52,67899.02,30.9,0.28278,0.00013,19.78771]
[1780412308805,45.52,67904.31,30.9,0.28346,0.00013,19.81201]
[1780412310245,45.52,67909.82,30.9,0.28417,0.00013,19.83753]
[1780412310292,45.52,67909.82,30.9,0.28417,0.00013,19.83753]
[1780412310370,45.52,67909.82,30.9,0.28417,0.00013,19.83753]
[1780412310651,45.52,67909.82,30.9,0.28417,0.00013,19.83753]
[1780412310945,45.53,67907.85,30.9,0.28393,0.00013,19.8288]
[1780412311193,45.53,67907.85,30.9,0.28393,0.00013,19.8288]
[1780412311272,45.53,67899.16,30.9,0.28281,0.00013,19.78602]
[1780412311878,45.53,67899.16,30.9,0.28281,0.00013,19.78602]
[1780412313902,45.53,67896.78,30.9,0.28252,0.00013,19.77563]
[1780412314184,45.53,67896.78,30.9,0.28252,0.00013,19.77563]
[1780412314244,45.53,67896.78,30.9,0.28252,0.00013,19.77563]
[1780412314265,45.53,67896.78,30.9,0.28252,0.00013,19.77563]
[1780412314324,45.53,67896.78,30.9,0.28252,0.00013,19.77563]
[1780412315167,45.53,67892.38,30.9,0.28197,0.00013,19.7558]
[1780412315372,45.53,67892.38,30.9,0.28197,0.00013,19.7558]
[1780412315443,45.53,67892.53,30.9,0.28199,0.00013,19.75674]
[1780412316046,45.53,67892.53,30.9,0.28199,0.00013,19.75674]
[1780412316611,45.53,67892.53,30.9,0.28199,0.00013,19.75674]
[1780412317351,45.53,67892.91,30.9,0.28204,0.00013,19.7585]
[1780412317372,45.53,67892.91,30.9,0.28204,0.00013,19.7585]
[1780412318342,45.53,67890.75,30.9,0.28177,0.00013,19.74864]
[1780412318397,45.53,67890.89,30.9,0.28179,0.00013,19.7493]
[1780412319432,45.53,67890.89,30.9,0.28179,0.00013,19.7493]
[1780412320040,45.54,67892.41,30.9,0.28199,0.00013,19.75654]
[1780412320563,45.54,67892.41,30.9,0.28199,0.00013,19.75654]
[1780412320902,45.54,67897.27,30.9,0.28261,0.00013,19.77902]
[1780412321844,45.54,67897.27,30.9,0.28261,0.00013,19.77902]
[1780412321346,45.54,67912.72,30.9,0.28459,0.00013,19.84955]
[1780412321885,45.54,67912.72,30.9,0.28459,0.00013,19.84955]
[1780412322353,45.54,67920.43,30.9,0.28558,0.00013,19.8847]
[1780412326620,45.54,67918.98,30.9,0.28541,0.00013,19.87865]
[1780412326822,45.54,67918.98,30.9,0.28541,0.00013,19.87865]
[1780412326861,45.54,67918.98,30.9,0.28541,0.00013,19.87865]
[1780412328777,45.55,67920.54,30.9,0.28562,0.00013,19.88602]
[1780412329617,45.55,67922.55,30.9,0.28588,0.00013,19.89525]
[1780412331278,45.55,67923.87,30.9,0.28605,0.00013,19.9015]
[1780412331305,45.55,67923.87,30.9,0.28605,0.00013,19.9015]
[1780412332917,45.55,67928.09,30.9,0.2866,0.00013,19.92079]
[1780412338864,45.59,67929.43,30.9,0.28693,0.00013,19.93199]
[1780412340284,45.6,67924.86,30.9,0.28641,0.00013,19.91342]
[1780412340697,45.6,67924.86,30.9,0.28641,0.00013,19.91342]
[1780412340710,45.6,67924.86,30.9,0.28641,0.00013,19.91342]
[1780412340857,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412340911,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412340930,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412340996,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412340999,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341137,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341268,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341396,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341468,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341828,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341836,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341847,45.6,67915.69,30.9,0.28524,0.00013,19.87216]
[1780412341605,45.6,67899.52,30.9,0.28319,0.00013,19.79898]
[1780412342383,45.6,67899.52,30.9,0.28319,0.00013,19.79898]
[1780412342786,45.6,67880.15,30.9,0.28073,0.00013,19.71045]
[1780412343064,45.6,67880.15,30.9,0.28073,0.00013,19.71045]
[1780412346013,45.6,67883.92,30.9,0.28121,0.00013,19.72777]
[1780412346644,45.6,67883.92,30.9,0.28121,0.00013,19.72777]
[1780412347189,45.6,67881.32,30.9,0.28088,0.00013,19.71591]
[1780412347699,45.6,67881.32,30.9,0.28088,0.00013,19.71591]
[1780412347875,45.6,67881.32,30.9,0.28088,0.00013,19.71591]
[1780412348485,45.6,67878.2,30.9,0.28049,0.00013,19.70164]
[1780412348714,45.6,67878.2,30.9,0.28049,0.00013,19.70164]
[1780412348771,45.6,67878.2,30.9,0.28049,0.00013,19.70164]
[1780412348784,45.6,67888.71,30.9,0.28182,0.00013,19.74979]
[1780412350455,45.6,67883.19,30.9,0.28112,0.00013,19.72461]
[1780412351982,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352292,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352412,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352428,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352693,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352899,45.6,67874.72,30.9,0.28005,0.00013,19.68583]
[1780412352839,45.6,67865.09,30.9,0.27884,0.00013,19.64159]
[1780412354630,45.6,67868.21,30.9,0.27924,0.00013,19.65604]
[1780412355966,45.6,67873.56,30.9,0.27992,0.00013,19.68086]
[1780412356742,45.6,67873.56,30.9,0.27992,0.00013,19.68086]
[1780412356878,45.6,67873.56,30.9,0.27992,0.00013,19.68086]
[1780412356900,45.6,67873.56,30.9,0.27992,0.00013,19.68086]
[1780412356905,45.6,67873.56,30.9,0.27992,0.00013,19.68086]
[1780412357489,45.6,67875.63,30.9,0.28018,0.00013,19.69044]
[1780412358389,45.61,67882.45,30.9,0.28105,0.00013,19.72178]
[1780412358947,45.61,67883.48,30.9,0.28118,0.00013,19.72656]
[1780412360162,45.61,67882.08,30.9,0.281,0.00013,19.72019]
[1780412360378,45.61,67882.08,30.9,0.281,0.00013,19.72019]
[1780412361516,45.61,67882.95,30.9,0.28111,0.00013,19.72421]
[1780412361776,45.61,67882.95,30.9,0.28111,0.00013,19.72421]
[1780412361912,45.61,67882.7,30.9,0.28108,0.00013,19.72311]
[1780412365359,45.61,67879.92,30.9,0.28074,0.00013,19.7105]
[1780412366123,45.61,67882.02,30.9,0.281,0.00013,19.72017]
[1780412366612,45.61,67882.02,30.9,0.281,0.00013,19.72017]
[1780412368182,45.61,67881.74,30.9,0.28097,0.00013,19.71898]
[1780412369140,45.61,67881.15,30.9,0.28091,0.00013,19.71672]
[1780412374718,45.62,67877.15,30.9,0.28042,0.00013,19.69644]
[1780412375593,45.62,67877.15,30.9,0.28042,0.00013,19.69644]
[1780412375643,45.62,67877.15,30.9,0.28042,0.00013,19.69644]
[1780412375937,45.62,67878.84,30.9,0.28063,0.00013,19.70424]
[1780412376072,45.62,67878.84,30.9,0.28063,0.00013,19.70424]
[1780412377187,45.62,67885.47,30.9,0.28147,0.00013,19.73464]
[1780412377781,45.62,67885.47,30.9,0.28147,0.00013,19.73464]
[1780412381835,45.63,67883.61,30.9,0.28127,0.00013,19.72731]
[1780412382776,45.63,67891.25,30.9,0.28226,0.00013,19.76281]
[1780412383497,45.63,67891.25,30.9,0.28226,0.00013,19.76281]
[1780412383499,45.63,67891.25,30.9,0.28226,0.00013,19.76281]
[1780412385221,45.63,67893.11,30.9,0.2825,0.00013,19.77156]
[1780412386669,45.63,67893.1,30.9,0.2825,0.00013,19.77149]
[1780412386711,45.63,67893.1,30.9,0.2825,0.00013,19.77149]
[1780412390161,45.63,67891.64,30.9,0.28232,0.00013,19.76481]
[1780412390532,45.63,67891.64,30.9,0.28232,0.00013,19.76481]
[1780412391670,45.63,67895.63,30.9,0.28282,0.00013,19.78298]
[1780412392442,45.63,67898.08,30.9,0.28313,0.00013,19.79405]
[1780412392544,45.63,67898.08,30.9,0.28313,0.00013,19.79405]
[1780412392547,45.63,67898.08,30.9,0.28313,0.00013,19.79405]
[1780412392739,45.63,67898.08,30.9,0.28313,0.00013,19.79405]
[1780412392759,45.63,67898.08,30.9,0.28313,0.00013,19.79405]
[1780412392847,45.63,67901.35,30.9,0.28354,0.00013,19.80867]
[1780412393337,45.63,67901.35,30.9,0.28354,0.00013,19.80867]
[1780412395615,45.66,67906.43,30.9,0.28431,0.00013,19.83594]
[1780412395868,45.67,67906.69,30.9,0.2844,0.00013,19.8389]
[1780412396673,45.67,67906.69,30.9,0.2844,0.00013,19.8389]
[1780412398141,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398265,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398479,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398516,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398532,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398542,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398557,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398663,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398866,45.68,67910.1,30.9,0.28488,0.00013,19.85599]
[1780412398889,45.69,67902.41,30.9,0.28392,0.00013,19.82187]
[1780412399168,45.69,67902.41,30.9,0.28392,0.00013,19.82187]
[1780412399480,45.69,67902.41,30.9,0.28392,0.00013,19.82187]
[1780412399610,45.69,67902.41,30.9,0.28392,0.00013,19.82187]
[1780412400603,45.69,67901.81,30.9,0.28385,0.00013,19.81931]
[1780412400611,45.69,67901.81,30.9,0.28385,0.00013,19.81931]
[1780412401192,45.69,67895.57,30.9,0.28307,0.00013,19.7912]
[1780412401425,45.69,67895.57,30.9,0.28307,0.00013,19.7912]
[1780412401667,45.69,67895.57,30.9,0.28307,0.00013,19.7912]
[1780412401772,45.69,67895.57,30.9,0.28307,0.00013,19.7912]
[1780412401964,45.69,67895.57,30.9,0.28307,0.00013,19.7912]
[1780412402217,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402414,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402564,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402625,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402713,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402874,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402896,45.69,67892.19,30.9,0.28264,0.00013,19.77603]
[1780412402923,45.71,67904.3,30.9,0.28424,0.00013,19.8331]
[1780412403125,45.71,67904.3,30.9,0.28424,0.00013,19.8331]
[1780412403383,45.71,67904.3,30.9,0.28424,0.00013,19.8331]
[1780412404114,45.72,67909.33,30.9,0.28495,0.00013,19.85804]
[1780412404117,45.72,67909.33,30.9,0.28495,0.00013,19.85804]
[1780412406697,45.72,67910.26,30.9,0.28508,0.00013,19.86255]
[1780412406821,45.72,67910.26,30.9,0.28508,0.00013,19.86255]
[1780412407020,45.72,67909.25,30.9,0.28495,0.00013,19.85813]
[1780412407278,45.72,67909.25,30.9,0.28495,0.00013,19.85813]
[1780412407417,45.72,67909.25,30.9,0.28495,0.00013,19.85813]
[1780412407571,45.72,67909.25,30.9,0.28495,0.00013,19.85813]
[1780412407962,45.72,67901.47,30.9,0.28397,0.00013,19.82313]
[1780412408679,45.72,67901.47,30.9,0.28397,0.00013,19.82313]
[1780412408921,45.72,67901.47,30.9,0.28397,0.00013,19.82313]
[1780412409412,45.72,67903.58,30.9,0.28424,0.00013,19.8328]
[1780412409480,45.72,67903.58,30.9,0.28424,0.00013,19.8328]
[1780412409983,45.73,67913.6,30.9,0.28552,0.00013,19.87816]
[1780412410291,45.73,67913.6,30.9,0.28552,0.00013,19.87816]
[1780412410623,45.73,67913.6,30.9,0.28552,0.00013,19.87816]
[1780412410728,45.73,67913.6,30.9,0.28552,0.00013,19.87816]
[1780412410857,45.73,67913.6,30.9,0.28552,0.00013,19.87816]
[1780412411106,45.73,67909.44,30.9,0.28499,0.00013,19.85941]
[1780412413029,45.73,67906.46,30.9,0.28461,0.00013,19.84611]
[1780412413060,45.73,67906.46,30.9,0.28461,0.00013,19.84611]
[1780412413582,45.73,67902.74,30.9,0.28415,0.00013,19.82942]
[1780412417271,45.73,67904.79,30.9,0.28442,0.00013,19.83928]
[1780412418247,45.73,67904.91,30.9,0.28444,0.00013,19.83996]
[1780412418737,45.73,67904.91,30.9,0.28444,0.00013,19.83996]
[1780412420175,45.73,67905.52,30.9,0.28453,0.00013,19.84299]
[1780412421071,45.74,67914.32,30.9,0.28565,0.00013,19.8828]
[1780412422083,45.74,67914.32,30.9,0.28565,0.00013,19.8828]
[1780412422393,45.74,67915.74,30.9,0.28583,0.00013,19.88932]
[1780412422429,45.74,67915.74,30.9,0.28583,0.00013,19.88932]
[1780412422545,45.74,67915.74,30.9,0.28583,0.00013,19.88932]
[1780412423252,45.74,67908.79,30.9,0.28495,0.00013,19.85812]
[1780412424091,45.74,67896.04,30.9,0.28334,0.00013,19.80052]
[1780412425266,45.74,67893.77,30.9,0.28306,0.00013,19.79031]
[1780412426624,45.74,67891.99,30.9,0.28283,0.00013,19.78237]
[1780412428282,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412428284,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412428884,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412428888,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412428909,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412428950,45.74,67888.67,30.9,0.28243,0.00013,19.76775]
[1780412430591,45.74,67879.95,30.9,0.28134,0.00013,19.72841]
[1780412430958,45.74,67879.95,30.9,0.28134,0.00013,19.72841]
[1780412431404,45.74,67879.95,30.9,0.28134,0.00013,19.72841]
[1780412433524,45.75,67873.14,30.9,0.28048,0.00013,19.69496]
[1780412436715,45.76,67872.56,30.9,0.28045,0.00013,19.69345]
[1780412438311,45.76,67873.65,30.9,0.28059,0.00013,19.69864]
[1780412438322,45.76,67873.65,30.9,0.28059,0.00013,19.69864]
[1780412441359,45.76,67874.75,30.9,0.28074,0.00013,19.70396]
[1780412441367,45.76,67874.75,30.9,0.28074,0.00013,19.70396]
[1780412442289,45.76,67878.83,30.9,0.28125,0.00013,19.72267]
[1780412442599,45.76,67878.83,30.9,0.28125,0.00013,19.72267]
[1780412442645,45.76,67878.83,30.9,0.28125,0.00013,19.72267]
[1780412443229,45.78,67889.61,30.9,0.28268,0.00013,19.77384]
[1780412444157,45.78,67889.61,30.9,0.28268,0.00013,19.77384]
[1780412447419,45.79,67891.69,30.9,0.28301,0.00013,19.78548]
[1780412449271,45.79,67880.8,30.9,0.28164,0.00013,19.73644]
[1780412450442,45.79,67880.8,30.9,0.28164,0.00013,19.73644]
[1780412451731,45.79,67880.98,30.9,0.28167,0.00013,19.73743]
[1780412452188,45.81,67879.77,30.9,0.28157,0.00013,19.73379]
[1780412452478,45.81,67879.77,30.9,0.28157,0.00013,19.73379]
[1780412453299,45.81,67866.4,30.9,0.2799,0.00013,19.673]
[1780412455004,45.81,67866.4,30.9,0.2799,0.00013,19.673]
[1780412458029,45.82,67866.35,30.9,0.27994,0.00013,19.67428]
[1780412458815,45.82,67866.01,30.9,0.2799,0.00013,19.67282]
[1780412460396,45.82,67871.77,30.9,0.28063,0.00013,19.69946]
[1780412460621,45.82,67871.77,30.9,0.28063,0.00013,19.69946]
[1780412461175,45.82,67872.06,30.9,0.28067,0.00013,19.70102]
[1780412461762,45.82,67872.06,30.9,0.28067,0.00013,19.70102]
[1780412463249,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463282,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463335,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463341,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463456,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463705,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412463749,45.82,67866.88,30.9,0.28002,0.00013,19.67748]
[1780412464289,45.82,67869.74,30.9,0.28039,0.00013,19.69063]
[1780412466109,45.82,67870.73,30.9,0.28052,0.00013,19.69531]
[1780412468724,45.83,67877.87,30.9,0.28143,0.00013,19.72827]
[1780412468747,45.83,67877.87,30.9,0.28143,0.00013,19.72827]
[1780412468798,45.83,67877.87,30.9,0.28143,0.00013,19.72827]
[1780412468879,45.83,67877.87,30.9,0.28143,0.00013,19.72827]
[1780412469207,45.83,67871.98,30.9,0.28069,0.00013,19.70155]
[1780412469419,45.83,67861.85,30.9,0.27942,0.00013,19.65534]
[1780412470765,45.83,67861.85,30.9,0.27942,0.00013,19.65534]
[1780412471749,45.83,67858.54,30.9,0.279,0.00013,19.6402]
[1780412472166,45.83,67858.54,30.9,0.279,0.00013,19.6402]
[1780412472170,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412472277,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412472348,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412472489,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412472624,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412472719,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412473017,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412473039,45.83,67848.95,30.9,0.2778,0.00013,19.59621]
[1780412473053,45.83,67833.15,30.9,0.27583,0.00012,19.52338]
[1780412473202,45.83,67833.15,30.9,0.27583,0.00012,19.52338]
[1780412473887,45.83,67833.15,30.9,0.27583,0.00012,19.52338]
[1780412474573,45.82,67838.0,30.9,0.2764,0.00012,19.54438]
[1780412474795,45.82,67838.0,30.9,0.2764,0.00012,19.54438]
[1780412476122,45.82,67839.87,30.9,0.27661,0.00013,19.55231]
[1780412476135,45.82,67839.87,30.9,0.27661,0.00013,19.55231]
[1780412476182,45.81,67830.0,30.9,0.27535,0.00012,19.50573]
[1780412476753,45.81,67830.0,30.9,0.27535,0.00012,19.50573]
[1780412476955,45.81,67818.84,30.9,0.27396,0.00012,19.45378]
[1780412479022,45.8,67826.71,30.9,0.27491,0.00012,19.48951]
[1780412479802,45.8,67826.71,30.9,0.27491,0.00012,19.48951]
[1780412480704,45.8,67821.97,30.9,0.27432,0.00012,19.46744]
[1780412481660,45.8,67815.13,30.9,0.27347,0.00012,19.43553]
[1780412481946,45.8,67815.13,30.9,0.27347,0.00012,19.43553]
[1780412483490,45.8,67811.99,30.9,0.27308,0.00012,19.42085]
[1780412484021,45.8,67811.99,30.9,0.27308,0.00012,19.42085]
[1780412484101,45.8,67811.99,30.9,0.27308,0.00012,19.42085]
[1780412484239,45.8,67811.99,30.9,0.27308,0.00012,19.42085]
[1780412484470,45.8,67809.58,30.9,0.27278,0.00012,19.40981]
[1780412484923,45.8,67809.58,30.9,0.27278,0.00012,19.40981]
[1780412484950,45.8,67799.61,30.9,0.27155,0.00012,19.36316]
[1780412485504,45.8,67799.61,30.9,0.27155,0.00012,19.36316]
[1780412485654,45.8,67799.61,30.9,0.27155,0.00012,19.36316]
[1780412486125,45.8,67799.61,30.9,0.27155,0.00012,19.36316]
[1780412486181,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412486277,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412486564,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412486890,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412487007,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412487077,45.81,67810.93,30.9,0.27295,0.00012,19.41615]
[1780412487306,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412487568,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412487633,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412488061,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412488184,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412488194,45.81,67805.78,30.9,0.27233,0.00012,19.39277]
[1780412489795,45.81,67807.56,30.9,0.27255,0.00012,19.40115]
[1780412491662,45.81,67804.39,30.9,0.27213,0.00012,19.38294]
[1780412492050,45.81,67804.39,30.9,0.27213,0.00012,19.38294]
[1780412492073,45.81,67804.39,30.9,0.27213,0.00012,19.38294]
[1780412492107,45.81,67804.39,30.9,0.27213,0.00012,19.38294]
[1780412492356,45.81,67803.21,30.9,0.27199,0.00012,19.37745]
[1780412493066,45.81,67803.21,30.9,0.27199,0.00012,19.37745]
[1780412493078,45.81,67803.21,30.9,0.27199,0.00012,19.37745]
[1780412493100,45.81,67793.04,30.9,0.27073,0.00012,19.3298]
[1780412493694,45.81,67793.04,30.9,0.27073,0.00012,19.3298]
[1780412494472,45.81,67793.18,30.9,0.27075,0.00012,19.33052]
[1780412494708,45.81,67793.18,30.9,0.27075,0.00012,19.33052]
[1780412495253,45.82,67797.84,30.9,0.27135,0.00012,19.35338]
[1780412498489,45.82,67806.22,30.9,0.2724,0.00012,19.39284]
[1780412499544,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412499574,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412499700,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412499995,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412500167,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412500234,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412500239,45.82,67807.14,30.9,0.27252,0.00012,19.39719]
[1780412500214,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412500520,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412500723,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412500740,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412500940,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412501104,45.82,67826.73,30.9,0.27495,0.00012,19.48846]
[1780412501712,45.82,67831.21,30.9,0.27551,0.00012,19.50927]
[1780412501814,45.82,67831.21,30.9,0.27551,0.00012,19.50927]
[1780412501915,45.82,67820.43,30.9,0.27417,0.00012,19.45917]
[1780412507712,45.82,67819.1,30.9,0.274,0.00012,19.45278]
[1780412509726,45.82,67826.49,30.9,0.27492,0.00012,19.48708]
[1780412510777,45.82,67826.49,30.9,0.27492,0.00012,19.48708]
[1780412513267,45.82,67823.37,30.9,0.27452,0.00012,19.47245]
[1780412514761,45.82,67807.35,30.9,0.27253,0.00012,19.3977]
[1780412518951,45.82,67807.57,30.9,0.27256,0.00012,19.39878]
[1780412518964,45.82,67807.57,30.9,0.27256,0.00012,19.39878]
[1780412519305,45.82,67807.33,30.9,0.27253,0.00012,19.39769]
[1780412519794,45.82,67807.33,30.9,0.27253,0.00012,19.39769]
[1780412519877,45.82,67807.33,30.9,0.27253,0.00012,19.39769]
[1780412519912,45.82,67798.01,30.9,0.27137,0.00012,19.35409]
[1780412520337,45.82,67798.01,30.9,0.27137,0.00012,19.35409]
[1780412521299,45.82,67798.36,30.9,0.27142,0.00012,19.35576]
[1780412521358,45.82,67798.36,30.9,0.27142,0.00012,19.35576]
[1780412522284,45.82,67805.06,30.9,0.27225,0.00012,19.38721]
[1780412523446,45.82,67798.55,30.9,0.27144,0.00012,19.3568]
[1780412524648,45.82,67794.56,30.9,0.27095,0.00012,19.33813]
[1780412525065,45.82,67794.56,30.9,0.27095,0.00012,19.33813]
[1780412525609,45.82,67800.46,30.9,0.27168,0.00012,19.36587]
[1780412526754,45.82,67801.68,30.9,0.27184,0.00012,19.37167]
[1780412526873,45.82,67801.68,30.9,0.27184,0.00012,19.37167]
[1780412526920,45.82,67801.68,30.9,0.27184,0.00012,19.37167]
[1780412527210,45.82,67801.68,30.9,0.27184,0.00012,19.37167]
[1780412527308,45.82,67797.44,30.9,0.27131,0.00012,19.35187]
[1780412527542,45.82,67797.44,30.9,0.27131,0.00012,19.35187]
[1780412527631,45.82,67797.44,30.9,0.27131,0.00012,19.35187]
[1780412527721,45.82,67797.44,30.9,0.27131,0.00012,19.35187]
[1780412528296,45.82,67797.44,30.9,0.27131,0.00012,19.35187]
[1780412528120,45.82,67764.86,30.9,0.26729,0.00012,19.19827]
[1780412528481,45.82,67764.86,30.9,0.26729,0.00012,19.19827]
[1780412528886,45.82,67764.86,30.9,0.26729,0.00012,19.19827]
[1780412529046,45.82,67764.86,30.9,0.26729,0.00012,19.19827]
[1780412530062,45.82,67766.05,30.9,0.26744,0.00012,19.204]
[1780412530212,45.82,67766.05,30.9,0.26744,0.00012,19.204]
[1780412530215,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412530341,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412530695,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412530754,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412530827,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412531092,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412531269,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412531275,45.82,67769.93,30.9,0.26793,0.00012,19.22261]
[1780412531272,45.82,67784.06,30.9,0.26968,0.00012,19.28956]
[1780412531431,45.82,67784.06,30.9,0.26968,0.00012,19.28956]
[1780412531531,45.82,67784.06,30.9,0.26968,0.00012,19.28956]
[1780412531798,45.82,67784.06,30.9,0.26968,0.00012,19.28956]
[1780412533044,45.83,67786.74,30.9,0.27006,0.00012,19.30419]
[1780412533252,45.83,67786.74,30.9,0.27006,0.00012,19.30419]
[1780412533481,45.84,67784.52,30.9,0.26979,0.00012,19.29388]
[1780412533682,45.84,67784.52,30.9,0.26979,0.00012,19.29388]
[1780412533933,45.84,67792.94,30.9,0.27084,0.00012,19.33358]
[1780412534516,45.84,67792.94,30.9,0.27084,0.00012,19.33358]
[1780412536692,45.84,67795.81,30.9,0.2712,0.00012,19.34727]
[1780412538345,45.84,67794.18,30.9,0.271,0.00012,19.33979]
[1780412538436,45.84,67794.18,30.9,0.271,0.00012,19.33979]
[1780412538661,45.84,67794.18,30.9,0.271,0.00012,19.33979]
[1780412538969,45.84,67801.74,30.9,0.27194,0.00012,19.3753]
[1780412539353,45.84,67801.74,30.9,0.27194,0.00012,19.3753]
[1780412540275,45.84,67801.74,30.9,0.27194,0.00012,19.3753]
[1780412540341,45.84,67806.92,30.9,0.27259,0.00012,19.39961]
[1780412540392,45.84,67806.92,30.9,0.27259,0.00012,19.39961]
[1780412540560,45.84,67806.92,30.9,0.27259,0.00012,19.39961]
[1780412540778,45.84,67806.92,30.9,0.27259,0.00012,19.39961]
[1780412541059,45.84,67806.92,30.9,0.27259,0.00012,19.39961]
[1780412541157,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412541566,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542022,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542052,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542067,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542108,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542122,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542294,45.84,67828.59,30.9,0.27528,0.00012,19.50048]
[1780412542228,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542349,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542357,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542358,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542389,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542418,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412542672,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412543173,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412543202,45.84,67847.22,30.9,0.27761,0.00013,19.58656]
[1780412543368,45.84,67844.57,30.9,0.27728,0.00013,19.57429]
[1780412543673,45.84,67844.57,30.9,0.27728,0.00013,19.57429]
[1780412543783,45.84,67844.57,30.9,0.27728,0.00013,19.57429]
[1780412543917,45.84,67844.57,30.9,0.27728,0.00013,19.57429]
[1780412544095,45.84,67844.57,30.9,0.27728,0.00013,19.57429]
[1780412544119,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544401,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544415,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544527,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544695,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544863,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412544978,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412545027,45.84,67824.58,30.9,0.27478,0.00012,19.48169]
[1780412545544,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412545909,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412546024,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412546143,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412546199,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412546302,45.83,67820.62,30.9,0.27424,0.00012,19.46189]
[1780412546511,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412546565,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412546657,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412546769,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412546886,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412546891,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412547137,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412547172,45.83,67818.17,30.9,0.27394,0.00012,19.45044]
[1780412547342,45.83,67814.94,30.9,0.27353,0.00012,19.43537]
[1780412547411,45.83,67814.94,30.9,0.27353,0.00012,19.43537]
[1780412547504,45.83,67814.94,30.9,0.27353,0.00012,19.43537]
[1780412547717,45.83,67814.94,30.9,0.27353,0.00012,19.43537]
[1780412550953,45.83,67817.04,30.9,0.27379,0.00012,19.4451]
[1780412554978,45.83,67824.34,30.9,0.27467,0.00012,19.47549]
[1780412556775,45.83,67823.06,30.9,0.27451,0.00012,19.46946]
[1780412557971,45.83,67822.28,30.9,0.27441,0.00012,19.46579]
[1780412558222,45.83,67822.28,30.9,0.27441,0.00012,19.46579]
[1780412558936,45.83,67822.7,30.9,0.27446,0.00012,19.46766]
[1780412559081,45.83,67822.7,30.9,0.27446,0.00012,19.46766]
[1780412559178,45.83,67822.7,30.9,0.27446,0.00012,19.46766]
[1780412559404,45.83,67817.21,30.9,0.27378,0.00012,19.44213]
[1780412560153,45.83,67800.17,30.9,0.27166,0.00012,19.36251]
[1780412561721,45.83,67800.54,30.9,0.27171,0.00012,19.36423]
[1780412561727,45.83,67800.54,30.9,0.27171,0.00012,19.36423]
[1780412563421,45.83,67795.81,30.9,0.27113,0.00012,19.34225]
[1780412564519,45.83,67794.1,30.9,0.27092,0.00012,19.33423]
[1780412564739,45.83,67794.1,30.9,0.27092,0.00012,19.33423]
[1780412564768,45.83,67794.1,30.9,0.27092,0.00012,19.33423]
[1780412564770,45.83,67794.1,30.9,0.27092,0.00012,19.33423]
[1780412566391,45.83,67799.26,30.9,0.27156,0.00012,19.3586]
[1780412567589,45.83,67794.93,30.9,0.27103,0.00012,19.33838]
[1780412572445,45.83,67797.0,30.9,0.27129,0.00012,19.3485]
[1780412572567,45.83,67797.0,30.9,0.27129,0.00012,19.3485]
[1780412572778,45.83,67797.0,30.9,0.27129,0.00012,19.3485]
[1780412573248,45.83,67783.2,30.9,0.26959,0.00012,19.28372]
[1780412573534,45.83,67783.2,30.9,0.26959,0.00012,19.28372]
[1780412573578,45.83,67783.2,30.9,0.26959,0.00012,19.28372]
[1780412574177,45.83,67783.2,30.9,0.26959,0.00012,19.28372]
[1780412574330,45.83,67783.2,30.9,0.26959,0.00012,19.28372]
[1780412577504,45.84,67777.57,30.9,0.26891,0.00012,19.25773]
[1780412577751,45.84,67777.57,30.9,0.26891,0.00012,19.25773]
[1780412577819,45.84,67777.57,30.9,0.26891,0.00012,19.25773]
[1780412578104,45.84,67777.57,30.9,0.26891,0.00012,19.25773]
[1780412578283,45.84,67769.86,30.9,0.26796,0.00012,19.22147]
[1780412579465,45.84,67767.35,30.9,0.26766,0.00012,19.20975]
[1780412580226,45.84,67767.35,30.9,0.26766,0.00012,19.20975]
[1780412580243,45.84,67767.35,30.9,0.26766,0.00012,19.20975]
[1780412580243,45.84,67767.35,30.9,0.26766,0.00012,19.20975]
[1780412580464,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412580731,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412580824,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581003,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581126,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581156,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581161,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581348,45.84,67763.08,30.9,0.26714,0.00012,19.18972]
[1780412581305,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412581379,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412581442,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412581564,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412581663,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412581822,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412582218,45.84,67744.67,30.9,0.26489,0.00012,19.10237]
[1780412582312,45.84,67736.23,30.9,0.26386,0.00012,19.06215]
[1780412582473,45.84,67736.23,30.9,0.26386,0.00012,19.06215]
[1780412582638,45.84,67736.23,30.9,0.26386,0.00012,19.06215]
[1780412582849,45.84,67736.23,30.9,0.26386,0.00012,19.06215]
[1780412583162,45.84,67736.23,30.9,0.26386,0.00012,19.06215]
[1780412583377,45.84,67743.43,30.9,0.26474,0.00012,19.09658]
[1780412583722,45.84,67743.43,30.9,0.26474,0.00012,19.09658]
[1780412584118,45.84,67743.43,30.9,0.26474,0.00012,19.09658]
[1780412585366,45.84,67747.49,30.9,0.26525,0.00012,19.11637]
[1780412585813,45.84,67747.49,30.9,0.26525,0.00012,19.11637]
[1780412586836,45.85,67743.96,30.9,0.26482,0.00012,19.09989]
[1780412587322,45.85,67743.96,30.9,0.26482,0.00012,19.09989]
[1780412587678,45.85,67746.0,30.9,0.26508,0.00012,19.10981]
[1780412588147,45.85,67746.0,30.9,0.26508,0.00012,19.10981]
[1780412588376,45.85,67745.74,30.9,0.26505,0.00012,19.10857]
[1780412588673,45.85,67745.74,30.9,0.26505,0.00012,19.10857]
[1780412588804,45.85,67745.74,30.9,0.26505,0.00012,19.10857]
[1780412588902,45.85,67745.74,30.9,0.26505,0.00012,19.10857]
[1780412589080,45.85,67759.31,30.9,0.26672,0.00012,19.17331]
[1780412589680,45.85,67759.31,30.9,0.26672,0.00012,19.17331]
[1780412590053,45.85,67759.31,30.9,0.26672,0.00012,19.17331]
[1780412590134,45.85,67759.31,30.9,0.26672,0.00012,19.17331]
[1780412590222,45.85,67759.31,30.9,0.26672,0.00012,19.17331]
[1780412590436,45.85,67765.23,30.9,0.26745,0.00012,19.20165]
[1780412591126,45.85,67765.23,30.9,0.26745,0.00012,19.20165]
[1780412591131,45.85,67765.23,30.9,0.26745,0.00012,19.20165]
[1780412591924,45.85,67764.62,30.9,0.26738,0.00012,19.19897]
[1780412592134,45.85,67764.62,30.9,0.26738,0.00012,19.19897]
[1780412592347,45.85,67764.62,30.9,0.26738,0.00012,19.19897]
[1780412592641,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412592742,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593038,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593075,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593089,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593118,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593124,45.85,67766.81,30.9,0.26766,0.00012,19.20952]
[1780412593482,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412593763,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412593900,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412594286,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412594301,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412594327,45.85,67764.44,30.9,0.26737,0.00012,19.19847]
[1780412594346,45.85,67740.05,30.9,0.26438,0.00012,19.08262]
[1780412594685,45.85,67740.05,30.9,0.26438,0.00012,19.08262]
[1780412594912,45.85,67740.05,30.9,0.26438,0.00012,19.08262]
[1780412594923,45.85,67740.05,30.9,0.26438,0.00012,19.08262]
[1780412595118,45.85,67717.39,30.9,0.2616,0.00012,18.97324]
[1780412595461,45.85,67717.39,30.9,0.2616,0.00012,18.97324]
[1780412596497,45.85,67717.85,30.9,0.26166,0.00012,18.9755]
[1780412596839,45.85,67717.85,30.9,0.26166,0.00012,18.9755]
[1780412598305,45.85,67725.43,30.9,0.26259,0.00012,19.01221]
[1780412599343,45.85,67725.43,30.9,0.26259,0.00012,19.01221]
[1780412599413,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412599437,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412599468,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412599740,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412599920,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412600081,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412600447,45.85,67724.86,30.9,0.26252,0.00012,19.00963]
[1780412600537,45.85,67737.95,30.9,0.26412,0.00012,19.07232]
[1780412601856,45.85,67737.95,30.9,0.26412,0.00012,19.07232]
[1780412602046,45.85,67737.95,30.9,0.26412,0.00012,19.07232]
[1780412602355,45.85,67737.95,30.9,0.26412,0.00012,19.07232]
[1780412602359,45.85,67737.95,30.9,0.26412,0.00012,19.07232]
[1780412603436,45.86,67735.3,30.9,0.26383,0.00012,19.06076]
[1780412604021,45.86,67735.3,30.9,0.26383,0.00012,19.06076]
[1780412605045,45.86,67734.52,30.9,0.26373,0.00012,19.05714]
[1780412605132,45.86,67724.46,30.9,0.26251,0.00012,19.009]
[1780412605835,45.86,67724.46,30.9,0.26251,0.00012,19.009]
[1780412607020,45.87,67728.24,30.9,0.263,0.00012,19.02825]
[1780412607094,45.87,67728.24,30.9,0.263,0.00012,19.02825]
[1780412607304,45.87,67728.24,30.9,0.263,0.00012,19.02825]
[1780412607178,45.87,67737.82,30.9,0.26417,0.00012,19.07418]
[1780412607709,45.87,67737.82,30.9,0.26417,0.00012,19.07418]
[1780412608850,45.87,67743.42,30.9,0.26486,0.00012,19.10091]
[1780412609004,45.87,67743.42,30.9,0.26486,0.00012,19.10091]
[1780412609018,45.87,67743.42,30.9,0.26486,0.00012,19.10091]
[1780412609045,45.87,67743.42,30.9,0.26486,0.00012,19.10091]
[1780412609062,45.87,67743.42,30.9,0.26486,0.00012,19.10091]
[1780412609684,45.87,67746.66,30.9,0.26525,0.00012,19.11642]
[1780412610107,45.87,67746.66,30.9,0.26525,0.00012,19.11642]
[1780412610195,45.87,67735.03,30.9,0.26383,0.00012,19.06092]
[1780412610653,45.87,67725.67,30.9,0.26269,0.00012,19.01609]
[1780412611530,45.87,67725.67,30.9,0.26269,0.00012,19.01609]
[1780412611539,45.87,67725.67,30.9,0.26269,0.00012,19.01609]
[1780412611905,45.87,67725.67,30.9,0.26269,0.00012,19.01609]
[1780412611927,45.87,67725.67,30.9,0.26269,0.00012,19.01609]
[1780412612561,45.87,67710.65,30.9,0.26084,0.00012,18.94057]
[1780412613588,45.87,67710.65,30.9,0.26084,0.00012,18.94057]
[1780412613806,45.87,67710.65,30.9,0.26084,0.00012,18.94057]
[1780412614029,45.87,67710.65,30.9,0.26084,0.00012,18.94057]
[1780412614579,45.88,67725.64,30.9,0.26275,0.00012,19.01575]
[1780412616110,45.88,67725.64,30.9,0.26275,0.00012,19.01575]
[1780412617036,45.89,67726.46,30.9,0.26289,0.00012,19.02143]
[1780412617175,45.89,67726.46,30.9,0.26289,0.00012,19.02143]
[1780412617425,45.9,67728.62,30.9,0.26316,0.00012,19.03186]
[1780412618499,45.9,67723.11,30.9,0.26249,0.00012,19.00546]
[1780412618508,45.9,67723.11,30.9,0.26249,0.00012,19.00546]
[1780412618599,45.9,67723.11,30.9,0.26249,0.00012,19.00546]
[1780412618629,45.9,67723.11,30.9,0.26249,0.00012,19.00546]
[1780412619061,45.9,67723.11,30.9,0.26249,0.00012,19.00546]
[1780412620071,45.9,67723.61,30.9,0.26255,0.00012,19.00805]
[1780412620412,45.9,67727.16,30.9,0.26299,0.00012,19.02517]
[1780412621081,45.9,67727.16,30.9,0.26299,0.00012,19.02517]
[1780412621325,45.9,67727.16,30.9,0.26299,0.00012,19.02517]
[1780412623415,45.9,67731.55,30.9,0.26353,0.00012,19.04643]
[1780412624163,45.9,67731.55,30.9,0.26353,0.00012,19.04643]
[1780412625080,45.9,67729.62,30.9,0.2633,0.00012,19.03726]
[1780412626076,45.9,67726.3,30.9,0.2629,0.00012,19.02145]
[1780412626085,45.9,67726.3,30.9,0.2629,0.00012,19.02145]
[1780412626857,45.9,67720.69,30.9,0.26221,0.00012,18.99464]
[1780412626880,45.9,67720.69,30.9,0.26221,0.00012,18.99464]
[1780412626916,45.9,67720.69,30.9,0.26221,0.00012,18.99464]
[1780412627763,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412627782,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412627914,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412627931,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628107,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628118,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628251,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628265,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628292,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628367,45.9,67722.19,30.9,0.2624,0.00012,19.00196]
[1780412628320,45.9,67732.15,30.9,0.26362,0.00012,19.04976]
[1780412628720,45.9,67732.15,30.9,0.26362,0.00012,19.04976]
[1780412628781,45.9,67732.15,30.9,0.26362,0.00012,19.04976]
[1780412628936,45.9,67732.15,30.9,0.26362,0.00012,19.04976]
[1780412629271,45.9,67732.15,30.9,0.26362,0.00012,19.04976]
[1780412629670,45.9,67739.1,30.9,0.26447,0.00012,19.08301]
[1780412630031,45.9,67739.1,30.9,0.26447,0.00012,19.08301]
[1780412630116,45.9,67726.0,30.9,0.26287,0.00012,19.02042]
[1780412630602,45.9,67726.0,30.9,0.26287,0.00012,19.02042]
[1780412632707,45.9,67712.14,30.9,0.26119,0.00012,18.9541]
[1780412633928,45.9,67712.14,30.9,0.26119,0.00012,18.9541]
[1780412634377,45.9,67712.14,30.9,0.26119,0.00012,18.9541]
[1780412635060,45.91,67712.93,30.9,0.26133,0.00012,18.95961]
[1780412635652,45.92,67713.58,30.9,0.26145,0.00012,18.96426]
[1780412636009,45.92,67713.58,30.9,0.26145,0.00012,18.96426]
[1780412636735,45.93,67726.68,30.9,0.26308,0.00012,19.02852]
[1780412638703,45.94,67730.52,30.9,0.26359,0.00012,19.0481]
[1780412638999,45.94,67730.52,30.9,0.26359,0.00012,19.0481]
[1780412639390,45.94,67730.52,30.9,0.26359,0.00012,19.0481]
[1780412639845,45.94,67730.83,30.9,0.26363,0.00012,19.04972]
[1780412640931,45.94,67733.48,30.9,0.26395,0.00012,19.06243]
[1780412641060,45.94,67733.48,30.9,0.26395,0.00012,19.06243]
[1780412641070,45.94,67733.48,30.9,0.26395,0.00012,19.06243]
[1780412641111,45.94,67733.48,30.9,0.26395,0.00012,19.06243]
[1780412641416,45.94,67733.48,30.9,0.26395,0.00012,19.06243]
[1780412641790,45.94,67727.24,30.9,0.26319,0.00012,19.03266]
[1780412641944,45.94,67727.24,30.9,0.26319,0.00012,19.03266]
[1780412642345,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412642680,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412642774,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412642903,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412643072,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412643378,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412643443,45.94,67743.99,30.9,0.26524,0.00012,19.11263]
[1780412643417,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412643545,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412643585,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412643804,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412644301,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412644356,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412644406,45.94,67763.09,30.9,0.26758,0.00012,19.20319]
[1780412644398,45.94,67772.66,30.9,0.26876,0.00012,19.24853]
[1780412644532,45.94,67772.66,30.9,0.26876,0.00012,19.24853]
[1780412645119,45.94,67772.66,30.9,0.26876,0.00012,19.24853]
[1780412645183,45.94,67782.05,30.9,0.26992,0.00012,19.29283]
[1780412646883,45.94,67780.55,30.9,0.26974,0.00012,19.28586]
[1780412647130,45.94,67772.38,30.9,0.26873,0.00012,19.24751]
[1780412647936,45.94,67772.38,30.9,0.26873,0.00012,19.24751]
[1780412649049,45.94,67773.2,30.9,0.26884,0.00012,19.2515]
[1780412650534,45.94,67779.33,30.9,0.2696,0.00012,19.28058]
[1780412650638,45.94,67779.33,30.9,0.2696,0.00012,19.28058]
[1780412651364,45.94,67779.33,30.9,0.2696,0.00012,19.28058]
[1780412651438,45.94,67788.35,30.9,0.27072,0.00012,19.32304]
[1780412652099,45.94,67788.35,30.9,0.27072,0.00012,19.32304]
[1780412652138,45.94,67788.35,30.9,0.27072,0.00012,19.32304]
[1780412652145,45.94,67788.35,30.9,0.27072,0.00012,19.32304]
[1780412652440,45.94,67788.35,30.9,0.27072,0.00012,19.32304]
[1780412652239,45.94,67796.84,30.9,0.27177,0.00012,19.36284]
[1780412653024,45.94,67796.84,30.9,0.27177,0.00012,19.36284]
[1780412653152,45.94,67796.84,30.9,0.27177,0.00012,19.36284]
[1780412653215,45.94,67808.61,30.9,0.27323,0.00012,19.41775]
[1780412653891,45.94,67816.5,30.9,0.27421,0.00012,19.45441]
[1780412656376,45.94,67816.51,30.9,0.27421,0.00012,19.4544]
[1780412656520,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412656630,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412656732,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412656756,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412657321,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412657328,45.94,67821.18,30.9,0.27479,0.00012,19.476]
[1780412657402,45.94,67834.3,30.9,0.27642,0.00012,19.53655]
[1780412657947,45.94,67834.3,30.9,0.27642,0.00012,19.53655]
[1780412657973,45.94,67834.3,30.9,0.27642,0.00012,19.53655]
[1780412658049,45.94,67834.3,30.9,0.27642,0.00012,19.53655]
[1780412658271,45.94,67834.3,30.9,0.27642,0.00012,19.53655]
[1780412658359,45.94,67850.03,30.9,0.27838,0.00013,19.60873]
[1780412659303,45.94,67850.03,30.9,0.27838,0.00013,19.60873]
[1780412659394,45.94,67850.03,30.9,0.27838,0.00013,19.60873]
[1780412659661,45.94,67846.22,30.9,0.2779,0.00012,19.59106]
[1780412660167,45.94,67846.22,30.9,0.2779,0.00012,19.59106]
[1780412660173,45.94,67846.22,30.9,0.2779,0.00012,19.59106]
[1780412661224,45.94,67839.18,30.9,0.27701,0.00012,19.55854]
[1780412661352,45.94,67839.18,30.9,0.27701,0.00012,19.55854]
[1780412663209,45.94,67846.55,30.9,0.27792,0.00012,19.59209]
[1780412663307,45.94,67838.34,30.9,0.27689,0.00012,19.55418]
[1780412663704,45.94,67838.34,30.9,0.27689,0.00012,19.55418]
[1780412663754,45.94,67838.34,30.9,0.27689,0.00012,19.55418]
[1780412666269,45.93,67839.75,30.9,0.27706,0.00012,19.5604]
[1780412667059,45.93,67842.43,30.9,0.27739,0.00012,19.57258]
[1780412667160,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412667665,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412667780,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412667961,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412668035,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412668450,45.93,67832.68,30.9,0.27617,0.00012,19.52752]
[1780412668845,45.93,67832.83,30.9,0.27619,0.00012,19.5281]
[1780412668987,45.93,67832.83,30.9,0.27619,0.00012,19.5281]
[1780412669255,45.93,67832.83,30.9,0.27619,0.00012,19.5281]
[1780412669436,45.93,67832.83,30.9,0.27619,0.00012,19.5281]
[1780412669441,45.93,67843.8,30.9,0.27755,0.00012,19.5785]
[1780412670205,45.93,67843.8,30.9,0.27755,0.00012,19.5785]
[1780412671173,45.93,67839.83,30.9,0.27705,0.00012,19.56008]
[1780412671333,45.93,67823.4,30.9,0.27497,0.00012,19.48064]
[1780412671969,45.93,67823.4,30.9,0.27497,0.00012,19.48064]
[1780412674752,45.93,67822.45,30.9,0.27485,0.00012,19.47606]
[1780412674839,45.93,67822.45,30.9,0.27485,0.00012,19.47606]
[1780412675180,45.93,67822.45,30.9,0.27485,0.00012,19.47606]
[1780412675325,45.93,67822.45,30.9,0.27485,0.00012,19.47606]
[1780412675512,45.93,67822.45,30.9,0.27485,0.00012,19.47606]
[1780412676057,45.93,67836.47,30.9,0.27659,0.00012,19.54069]
[1780412676920,45.93,67836.47,30.9,0.27659,0.00012,19.54069]
[1780412677065,45.93,67844.99,30.9,0.27765,0.00012,19.57977]
[1780412679683,45.92,67848.08,30.9,0.27803,0.00013,19.59363]
[1780412682350,45.92,67849.23,30.9,0.27816,0.00013,19.59855]
[1780412682453,45.92,67858.13,30.9,0.27927,0.00013,19.63913]
[1780412683572,45.92,67861.0,30.9,0.27963,0.00013,19.65219]
[1780412684277,45.92,67857.71,30.9,0.27921,0.00013,19.63692]
[1780412685464,45.92,67857.71,30.9,0.27921,0.00013,19.63692]
[1780412686130,45.92,67842.01,30.9,0.27723,0.00012,19.5645]
[1780412686628,45.92,67842.01,30.9,0.27723,0.00012,19.5645]
[1780412686814,45.92,67842.01,30.9,0.27723,0.00012,19.5645]
[1780412687137,45.92,67833.0,30.9,0.2761,0.00012,19.52283]
[1780412691979,45.91,67835.47,30.9,0.2764,0.00012,19.53375]
[1780412692226,45.91,67835.47,30.9,0.2764,0.00012,19.53375]
[1780412692247,45.91,67825.81,30.9,0.27519,0.00012,19.489]
[1780412692826,45.91,67825.81,30.9,0.27519,0.00012,19.489]
[1780412693165,45.91,67825.81,30.9,0.27519,0.00012,19.489]
[1780412693404,45.91,67825.81,30.9,0.27519,0.00012,19.489]
[1780412693473,45.91,67813.42,30.9,0.27365,0.00012,19.43144]
[1780412693791,45.91,67813.42,30.9,0.27365,0.00012,19.43144]
[1780412694083,45.91,67813.42,30.9,0.27365,0.00012,19.43144]
[1780412694296,45.91,67813.42,30.9,0.27365,0.00012,19.43144]
[1780412694320,45.91,67805.55,30.9,0.27267,0.00012,19.39477]
[1780412694603,45.91,67805.55,30.9,0.27267,0.00012,19.39477]
[1780412694875,45.91,67805.55,30.9,0.27267,0.00012,19.39477]
[1780412695732,45.91,67800.05,30.9,0.27199,0.00012,19.36912]
[1780412695759,45.91,67800.05,30.9,0.27199,0.00012,19.36912]
[1780412696747,45.91,67797.88,30.9,0.27172,0.00012,19.35902]
[1780412700323,45.91,67802.78,30.9,0.27233,0.00012,19.38205]
[1780412700377,45.91,67802.78,30.9,0.27233,0.00012,19.38205]
[1780412700385,45.91,67802.78,30.9,0.27233,0.00012,19.38205]
[1780412700445,45.91,67810.65,30.9,0.27331,0.00012,19.41875]
[1780412701499,45.91,67810.65,30.9,0.27331,0.00012,19.41875]
[1780412701249,45.91,67822.39,30.9,0.27477,0.00012,19.47327]
[1780412703270,45.91,67829.02,30.9,0.27559,0.00012,19.5039]
[1780412703536,45.91,67829.02,30.9,0.27559,0.00012,19.5039]
[1780412703565,45.91,67830.94,30.9,0.27583,0.00012,19.51268]
[1780412703752,45.91,67830.94,30.9,0.27583,0.00012,19.51268]
[1780412704378,45.91,67830.94,30.9,0.27583,0.00012,19.51268]
[1780412704465,45.91,67839.42,30.9,0.27688,0.00012,19.55171]
[1780412704778,45.91,67839.42,30.9,0.27688,0.00012,19.55171]
[1780412705333,45.91,67849.65,30.9,0.27816,0.00013,19.5986]
[1780412706320,45.91,67849.65,30.9,0.27816,0.00013,19.5986]
[1780412706324,45.91,67849.65,30.9,0.27816,0.00013,19.5986]
[1780412706332,45.91,67860.84,30.9,0.27956,0.00013,19.64967]
[1780412708117,45.91,67865.09,30.9,0.28008,0.00013,19.66885]
[1780412708709,45.91,67865.4,30.9,0.28011,0.00013,19.67003]
[1780412708783,45.91,67865.4,30.9,0.28011,0.00013,19.67003]
[1780412708856,45.91,67865.4,30.9,0.28011,0.00013,19.67003]
[1780412712374,45.9,67848.91,30.9,0.27802,0.00013,19.59364]
[1780412717088,45.9,67842.3,30.9,0.27718,0.00012,19.56263]
[1780412718319,45.9,67840.53,30.9,0.27695,0.00012,19.55434]
[1780412720641,45.89,67844.61,30.9,0.27745,0.00013,19.5727]
[1780412720881,45.89,67844.61,30.9,0.27745,0.00013,19.5727]
[1780412721079,45.89,67844.61,30.9,0.27745,0.00013,19.5727]
[1780412721403,45.89,67844.61,30.9,0.27745,0.00013,19.5727]
[1780412721439,45.89,67860.67,30.9,0.27946,0.00013,19.64621]
[1780412721675,45.89,67860.67,30.9,0.27946,0.00013,19.64621]
[1780412722636,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412722731,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412722751,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412723009,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412723283,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412723341,45.89,67862.89,30.9,0.27973,0.00013,19.65614]
[1780412723742,45.89,67862.6,30.9,0.27969,0.00013,19.65459]
[1780412723977,45.89,67862.6,30.9,0.27969,0.00013,19.65459]
[1780412725376,45.89,67859.98,30.9,0.27935,0.00013,19.64239]
[1780412730502,45.88,67852.7,30.9,0.2784,0.00013,19.60787]
[1780412731509,45.88,67844.94,30.9,0.2774,0.00013,19.56859]
[1780412736544,45.87,67846.23,30.9,0.27754,0.00013,19.5738]
[1780412740573,45.87,67853.93,30.9,0.27849,0.00013,19.60852]
[1780412743270,45.87,67859.4,30.9,0.27916,0.00013,19.63321]
[1780412744322,45.87,67859.72,30.9,0.27919,0.00013,19.63448]
[1780412748347,45.86,67856.57,30.9,0.27878,0.00013,19.61924]
[1780412748478,45.86,67856.57,30.9,0.27878,0.00013,19.61924]
[1780412753560,45.86,67859.78,30.9,0.27916,0.00013,19.63316]
[1780412756665,45.85,67858.07,30.9,0.27892,0.00013,19.62454]
[1780412758936,45.85,67858.46,30.9,0.27896,0.00013,19.62594]
[1780412758943,45.85,67858.46,30.9,0.27896,0.00013,19.62594]
[1780412759807,45.85,67858.49,30.9,0.27895,0.00013,19.62589]
[1780412761731,45.84,67848.24,30.9,0.27765,0.00013,19.57824]
[1780412762809,45.84,67848.24,30.9,0.27765,0.00013,19.57824]
[1780412762949,45.84,67848.24,30.9,0.27765,0.00013,19.57824]
[1780412763551,45.84,67848.24,30.9,0.27765,0.00013,19.57824]
[1780412763874,45.84,67843.41,30.9,0.27704,0.00013,19.55566]
[1780412768423,45.84,67846.99,30.9,0.27747,0.00013,19.57161]
[1780412772562,45.84,67845.27,30.9,0.27724,0.00013,19.56326]
[1780412774863,45.83,67849.46,30.9,0.27776,0.00013,19.58215]
[1780412780905,45.83,67853.86,30.9,0.27827,0.00013,19.60125]
[1780412781912,45.83,67846.41,30.9,0.27734,0.00013,19.56681]
[1780412784781,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412784789,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412784802,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412784913,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412785331,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412785596,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412785632,45.82,67841.4,30.9,0.2767,0.00013,19.54328]
[1780412785369,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412785803,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412785949,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412786035,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412786215,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412786418,45.82,67830.49,30.9,0.27533,0.00012,19.49269]
[1780412786461,45.82,67811.37,30.9,0.27295,0.00012,19.40368]
[1780412787844,45.82,67811.85,30.9,0.27301,0.00012,19.40592]
[1780412789907,45.82,67820.63,30.9,0.2741,0.00012,19.44687]
[1780412790207,45.82,67820.63,30.9,0.2741,0.00012,19.44687]
[1780412790973,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791032,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791056,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791216,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791739,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791903,45.82,67823.73,30.9,0.27449,0.00012,19.46129]
[1780412791954,45.82,67830.34,30.9,0.27528,0.00012,19.4885]
[1780412792130,45.82,67830.34,30.9,0.27528,0.00012,19.4885]
[1780412792492,45.82,67830.34,30.9,0.27528,0.00012,19.4885]
[1780412792648,45.82,67830.34,30.9,0.27528,0.00012,19.4885]
[1780412792695,45.82,67846.61,30.9,0.27732,0.00013,19.56367]
[1780412793266,45.82,67846.61,30.9,0.27732,0.00013,19.56367]
[1780412793803,45.82,67853.34,30.9,0.27815,0.00013,19.59445]
[1780412793819,45.82,67853.34,30.9,0.27815,0.00013,19.59445]
[1780412794785,45.82,67859.63,30.9,0.27894,0.00013,19.62333]
[1780412794807,45.82,67859.63,30.9,0.27894,0.00013,19.62333]
[1780412794807,45.82,67859.63,30.9,0.27894,0.00013,19.62333]
[1780412794823,45.82,67859.63,30.9,0.27894,0.00013,19.62333]
[1780412794831,45.82,67859.63,30.9,0.27894,0.00013,19.62333]
[1780412795011,45.82,67867.29,30.9,0.2799,0.00013,19.65826]
[1780412795909,45.82,67867.29,30.9,0.2799,0.00013,19.65826]
[1780412796232,45.82,67867.29,30.9,0.2799,0.00013,19.65826]
[1780412800447,45.82,67867.98,30.9,0.27999,0.00013,19.66163]
[1780412800948,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412800952,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412800967,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801177,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801290,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801320,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801516,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801654,45.82,67867.61,30.9,0.27995,0.00013,19.66004]
[1780412801733,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412801867,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412801954,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802005,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802109,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802243,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802331,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802698,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802740,45.82,67857.91,30.9,0.27873,0.00013,19.61539]
[1780412802465,45.82,67828.91,30.9,0.27509,0.00012,19.48139]
[1780412802812,45.82,67828.91,30.9,0.27509,0.00012,19.48139]
[1780412803020,45.82,67828.91,30.9,0.27509,0.00012,19.48139]
[1780412803063,45.82,67828.91,30.9,0.27509,0.00012,19.48139]
[1780412803217,45.82,67828.91,30.9,0.27509,0.00012,19.48139]
[1780412803427,45.82,67818.25,30.9,0.27376,0.00012,19.43179]
[1780412804518,45.82,67818.25,30.9,0.27376,0.00012,19.43179]
[1780412805123,45.82,67818.98,30.9,0.27385,0.00012,19.43518]
[1780412806651,45.82,67821.25,30.9,0.27413,0.00012,19.44574]
[1780412806710,45.82,67821.25,30.9,0.27413,0.00012,19.44574]
[1780412807087,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807189,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807266,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807392,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807400,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807408,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807459,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807675,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807682,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807717,45.82,67822.7,30.9,0.27431,0.00012,19.45245]
[1780412807689,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412807824,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412807925,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412807954,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412807986,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412808042,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412808174,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412808727,45.82,67841.01,30.9,0.2766,0.00013,19.53728]
[1780412808742,45.82,67851.35,30.9,0.27789,0.00013,19.58483]
[1780412808774,45.82,67851.35,30.9,0.27789,0.00013,19.58483]
[1780412809025,45.82,67851.35,30.9,0.27789,0.00013,19.58483]
[1780412809518,45.82,67851.35,30.9,0.27789,0.00013,19.58483]
[1780412809581,45.82,67851.35,30.9,0.27789,0.00013,19.58483]
[1780412809832,45.82,67853.66,30.9,0.27818,0.00013,19.59531]
[1780412810141,45.82,67853.66,30.9,0.27818,0.00013,19.59531]
[1780412810768,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412810842,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811019,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811060,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811382,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811409,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811456,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811619,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811627,45.82,67853.29,30.9,0.27813,0.00013,19.59361]
[1780412811775,45.81,67849.68,30.9,0.27767,0.00013,19.57667]
[1780412812287,45.81,67849.68,30.9,0.27767,0.00013,19.57667]
[1780412812463,45.81,67849.68,30.9,0.27767,0.00013,19.57667]
[1780412812769,45.81,67844.31,30.9,0.27699,0.00013,19.55178]
[1780412813286,45.81,67844.31,30.9,0.27699,0.00013,19.55178]
[1780412814041,45.81,67841.63,30.9,0.27665,0.00013,19.53929]
[1780412815085,45.81,67841.24,30.9,0.2766,0.00013,19.53749]
[1780412816052,45.81,67840.04,30.9,0.27645,0.00013,19.53183]
[1780412818579,45.81,67842.01,30.9,0.27669,0.00013,19.54073]
[1780412819853,45.81,67840.03,30.9,0.27644,0.00013,19.53137]
[1780412821098,45.81,67839.47,30.9,0.27636,0.00013,19.52868]
[1780412821634,45.81,67839.47,30.9,0.27636,0.00013,19.52868]
[1780412821852,45.81,67839.38,30.9,0.27635,0.00013,19.52806]
[1780412821930,45.81,67839.38,30.9,0.27635,0.00013,19.52806]
[1780412822085,45.81,67839.38,30.9,0.27635,0.00013,19.52806]
[1780412822202,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412823274,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412823407,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412823412,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412823414,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412823627,45.81,67826.96,30.9,0.2748,0.00012,19.47051]
[1780412824551,45.81,67842.92,30.9,0.27678,0.00013,19.54424]
[1780412825223,45.81,67852.4,30.9,0.27797,0.00013,19.58793]
[1780412826317,45.81,67852.4,30.9,0.27797,0.00013,19.58793]
[1780412826371,45.81,67852.4,30.9,0.27797,0.00013,19.58793]
[1780412826666,45.81,67852.4,30.9,0.27797,0.00013,19.58793]
[1780412826767,45.81,67852.11,30.9,0.27793,0.00013,19.58633]
[1780412827272,45.81,67852.11,30.9,0.27793,0.00013,19.58633]
[1780412827285,45.81,67852.11,30.9,0.27793,0.00013,19.58633]
[1780412827799,45.81,67853.86,30.9,0.27815,0.00013,19.59438]
[1780412827828,45.81,67853.86,30.9,0.27815,0.00013,19.59438]
[1780412827858,45.81,67853.86,30.9,0.27815,0.00013,19.59438]
[1780412828494,45.81,67853.86,30.9,0.27815,0.00013,19.59438]
[1780412830036,45.81,67861.87,30.9,0.27916,0.00013,19.63127]
[1780412830457,45.81,67861.87,30.9,0.27916,0.00013,19.63127]
[1780412830518,45.81,67861.87,30.9,0.27916,0.00013,19.63127]
[1780412830687,45.81,67861.87,30.9,0.27916,0.00013,19.63127]
[1780412830568,45.81,67880.74,30.9,0.28153,0.00013,19.71756]
[1780412830935,45.81,67880.74,30.9,0.28153,0.00013,19.71756]
[1780412831404,45.81,67880.74,30.9,0.28153,0.00013,19.71756]
[1780412831573,45.81,67880.74,30.9,0.28153,0.00013,19.71756]
[1780412831668,45.81,67880.74,30.9,0.28153,0.00013,19.71756]
[1780412831730,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412831969,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412832089,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412832624,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412832659,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412832700,45.81,67925.58,30.9,0.28722,0.00013,19.91993]
[1780412832688,45.81,67930.85,30.9,0.28789,0.00013,19.94352]
[1780412833139,45.81,67930.85,30.9,0.28789,0.00013,19.94352]
[1780412833448,45.81,67930.85,30.9,0.28789,0.00013,19.94352]
[1780412833461,45.81,67930.85,30.9,0.28789,0.00013,19.94352]
[1780412833779,45.81,67922.53,30.9,0.28683,0.00013,19.90629]
[1780412833865,45.81,67922.53,30.9,0.28683,0.00013,19.90629]
[1780412834256,45.81,67922.53,30.9,0.28683,0.00013,19.90629]
[1780412834506,45.81,67922.53,30.9,0.28683,0.00013,19.90629]
[1780412834768,45.81,67922.53,30.9,0.28683,0.00013,19.90629]
[1780412834860,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412834860,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412834876,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412834981,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835115,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835142,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835165,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835511,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835523,45.81,67916.35,30.9,0.28605,0.00013,19.87867]
[1780412835583,45.81,67907.06,30.9,0.28487,0.00013,19.8369]
[1780412835850,45.81,67907.06,30.9,0.28487,0.00013,19.8369]
[1780412835871,45.81,67907.06,30.9,0.28487,0.00013,19.8369]
[1780412836397,45.81,67907.06,30.9,0.28487,0.00013,19.8369]
[1780412836736,45.81,67907.06,30.9,0.28487,0.00013,19.8369]
[1780412836782,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412836998,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837076,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837123,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837198,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837275,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837523,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837530,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837591,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837719,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412837783,45.81,67893.57,30.9,0.28317,0.00013,19.77623]
[1780412838260,45.81,67887.76,30.9,0.28244,0.00013,19.75009]
[1780412838517,45.81,67887.76,30.9,0.28244,0.00013,19.75009]
[1780412838949,45.81,67885.79,30.9,0.2822,0.00013,19.74137]
[1780412839002,45.81,67885.79,30.9,0.2822,0.00013,19.74137]
[1780412839283,45.81,67885.79,30.9,0.2822,0.00013,19.74137]
[1780412839445,45.81,67885.79,30.9,0.2822,0.00013,19.74137]
[1780412839514,45.81,67885.79,30.9,0.2822,0.00013,19.74137]
[1780412839956,45.81,67888.31,30.9,0.28252,0.00013,19.75305]
[1780412840017,45.81,67888.31,30.9,0.28252,0.00013,19.75305]
[1780412840279,45.81,67888.31,30.9,0.28252,0.00013,19.75305]
[1780412840329,45.81,67888.31,30.9,0.28252,0.00013,19.75305]
[1780412840483,45.81,67888.31,30.9,0.28252,0.00013,19.75305]
[1780412841443,45.81,67886.73,30.9,0.28233,0.00013,19.7461]
[1780412841811,45.81,67886.73,30.9,0.28233,0.00013,19.7461]
[1780412841852,45.81,67886.73,30.9,0.28233,0.00013,19.7461]
[1780412841863,45.81,67886.73,30.9,0.28233,0.00013,19.7461]
[1780412841887,45.81,67886.73,30.9,0.28233,0.00013,19.7461]
[1780412841953,45.82,67884.5,30.9,0.28205,0.00013,19.73621]
[1780412841983,45.82,67884.5,30.9,0.28205,0.00013,19.73621]
[1780412842287,45.82,67884.5,30.9,0.28205,0.00013,19.73621]
[1780412842332,45.82,67884.5,30.9,0.28205,0.00013,19.73621]
[1780412842456,45.82,67884.5,30.9,0.28205,0.00013,19.73621]
[1780412842639,45.82,67877.94,30.9,0.28123,0.00013,19.70661]
[1780412843593,45.82,67877.94,30.9,0.28123,0.00013,19.70661]
[1780412845403,45.82,67872.85,30.9,0.28059,0.00013,19.68343]
[1780412846699,45.82,67870.62,30.9,0.28031,0.00013,19.67325]
[1780412846997,45.82,67866.23,30.9,0.27976,0.00013,19.65325]
[1780412847047,45.82,67866.23,30.9,0.27976,0.00013,19.65325]
[1780412847048,45.82,67866.23,30.9,0.27976,0.00013,19.65325]
[1780412850019,45.82,67862.12,30.9,0.27924,0.00013,19.63424]
[1780412850499,45.82,67862.12,30.9,0.27924,0.00013,19.63424]
[1780412851762,45.82,67865.48,30.9,0.27966,0.00013,19.64957]
[1780412852430,45.82,67856.6,30.9,0.27852,0.00013,19.60528]
[1780412853075,45.82,67856.6,30.9,0.27852,0.00013,19.60528]
[1780412854909,45.82,67860.9,30.9,0.27905,0.00013,19.62494]
[1780412856911,45.81,67865.3,30.9,0.2796,0.00013,19.64498]
[1780412857016,45.81,67865.3,30.9,0.2796,0.00013,19.64498]
[1780412857226,45.81,67865.3,30.9,0.2796,0.00013,19.64498]
[1780412858472,45.82,67872.86,30.9,0.28057,0.00013,19.67993]
[1780412858990,45.82,67872.86,30.9,0.28057,0.00013,19.67993]
[1780412861336,45.82,67878.13,30.9,0.28123,0.00013,19.704]
[1780412861773,45.82,67878.13,30.9,0.28123,0.00013,19.704]
[1780412861781,45.82,67878.13,30.9,0.28123,0.00013,19.704]
[1780412861841,45.82,67877.94,30.9,0.28121,0.00013,19.70315]
[1780412862043,45.82,67877.94,30.9,0.28121,0.00013,19.70315]
[1780412862050,45.82,67877.94,30.9,0.28121,0.00013,19.70315]
[1780412862344,45.82,67877.94,30.9,0.28121,0.00013,19.70315]
[1780412862500,45.82,67887.78,30.9,0.28245,0.00013,19.74801]
[1780412864703,45.82,67894.29,30.9,0.28328,0.00013,19.77762]
[1780412864833,45.82,67897.33,30.9,0.28367,0.00013,19.79145]
[1780412867055,45.82,67895.24,30.9,0.2834,0.00013,19.78209]
[1780412868615,45.82,67895.36,30.9,0.28342,0.00013,19.78269]
[1780412868667,45.82,67895.36,30.9,0.28342,0.00013,19.78269]
[1780412868717,45.82,67895.36,30.9,0.28342,0.00013,19.78269]
[1780412869311,45.82,67897.89,30.9,0.28374,0.00013,19.79418]
[1780412870163,45.82,67900.46,30.9,0.28407,0.00013,19.80585]
[1780412871275,45.82,67902.64,30.9,0.28435,0.00013,19.81574]
[1780412871529,45.82,67902.64,30.9,0.28435,0.00013,19.81574]
[1780412871532,45.82,67902.64,30.9,0.28435,0.00013,19.81574]
[1780412871887,45.82,67906.03,30.9,0.28478,0.00013,19.83107]
[1780412873937,45.82,67896.14,30.9,0.28353,0.00013,19.78646]
[1780412876605,45.82,67896.82,30.9,0.28362,0.00013,19.78963]
[1780412876636,45.82,67896.82,30.9,0.28362,0.00013,19.78963]
[1780412876659,45.82,67896.82,30.9,0.28362,0.00013,19.78963]
[1780412877120,45.82,67898.4,30.9,0.28382,0.00013,19.79681]
[1780412877308,45.82,67898.4,30.9,0.28382,0.00013,19.79681]
[1780412877607,45.82,67906.19,30.9,0.2848,0.00013,19.83199]
[1780412881635,45.82,67913.32,30.9,0.28571,0.00013,19.86401]
[1780412882345,45.82,67913.32,30.9,0.28571,0.00013,19.86401]
[1780412882438,45.82,67913.32,30.9,0.28571,0.00013,19.86401]
[1780412882661,45.82,67913.32,30.9,0.28571,0.00013,19.86401]
[1780412882665,45.82,67913.32,30.9,0.28571,0.00013,19.86401]
[1780412882734,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412882857,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412882859,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412883247,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412883298,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412883405,45.82,67917.68,30.9,0.28626,0.00013,19.88354]
[1780412884044,45.82,67920.16,30.9,0.28658,0.00013,19.89475]
[1780412884087,45.82,67920.16,30.9,0.28658,0.00013,19.89475]
[1780412884892,45.82,67924.69,30.9,0.28716,0.00013,19.9151]
[1780412884900,45.82,67924.69,30.9,0.28716,0.00013,19.9151]
[1780412884994,45.82,67924.69,30.9,0.28716,0.00013,19.9151]
[1780412885758,45.82,67924.69,30.9,0.28716,0.00013,19.9151]
[1780412885795,45.82,67924.69,30.9,0.28716,0.00013,19.9151]
[1780412885822,45.82,67940.48,30.9,0.28917,0.00013,19.98551]
[1780412886497,45.82,67940.48,30.9,0.28917,0.00013,19.98551]
[1780412886765,45.82,67940.48,30.9,0.28917,0.00013,19.98551]
[1780412886973,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887007,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887180,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887525,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887598,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887612,45.82,67946.22,30.9,0.2899,0.00013,20.01096]
[1780412887684,45.82,67955.68,30.9,0.29111,0.00013,20.05276]
[1780412889004,45.82,67955.91,30.9,0.29114,0.00013,20.05371]
[1780412889281,45.82,67955.91,30.9,0.29114,0.00013,20.05371]
[1780412889648,45.82,67955.91,30.9,0.29114,0.00013,20.05371]
[1780412889780,45.82,67955.91,30.9,0.29114,0.00013,20.05371]
[1780412889855,45.82,67955.91,30.9,0.29114,0.00013,20.05371]
[1780412889885,45.82,67958.74,30.9,0.2915,0.00013,20.06613]
[1780412891498,45.82,67956.16,30.9,0.29117,0.00013,20.05468]
[1780412891527,45.82,67956.16,30.9,0.29117,0.00013,20.05468]
[1780412894971,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895230,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895472,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895564,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895638,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895704,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895755,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895852,45.81,67957.22,30.9,0.29123,0.00013,20.0569]
[1780412895817,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412895885,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412895962,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412896107,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412896744,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412896783,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412896853,45.8,67977.59,30.9,0.29382,0.00013,20.14577]
[1780412897244,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897428,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897431,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897475,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897537,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897730,45.8,67971.97,30.9,0.29309,0.00013,20.12101]
[1780412897763,45.8,67955.83,30.9,0.29102,0.00013,20.04988]
[1780412898489,45.8,67955.83,30.9,0.29102,0.00013,20.04988]
[1780412898497,45.8,67955.83,30.9,0.29102,0.00013,20.04988]
[1780412899187,45.8,67954.06,30.9,0.29079,0.00013,20.042]
[1780412899387,45.8,67954.06,30.9,0.29079,0.00013,20.042]
[1780412899407,45.8,67954.06,30.9,0.29079,0.00013,20.042]
[1780412900296,45.8,67956.04,30.9,0.29104,0.00013,20.0507]
[1780412902038,45.8,67948.97,30.9,0.29014,0.00013,20.01933]
[1780412902219,45.8,67948.97,30.9,0.29014,0.00013,20.01933]
[1780412902404,45.8,67948.97,30.9,0.29014,0.00013,20.01933]
[1780412903364,45.8,67942.38,30.9,0.28929,0.00013,19.99007]
[1780412903467,45.8,67942.38,30.9,0.28929,0.00013,19.99007]
[1780412903483,45.8,67942.38,30.9,0.28929,0.00013,19.99007]
[1780412903805,45.8,67935.7,30.9,0.28844,0.00013,19.96036]
[1780412903883,45.8,67935.7,30.9,0.28844,0.00013,19.96036]
[1780412904122,45.8,67935.7,30.9,0.28844,0.00013,19.96036]
[1780412905121,45.8,67936.13,30.9,0.2885,0.00013,19.96227]
[1780412905571,45.8,67936.13,30.9,0.2885,0.00013,19.96227]
[1780412905589,45.8,67936.13,30.9,0.2885,0.00013,19.96227]
[1780412905749,45.8,67936.13,30.9,0.2885,0.00013,19.96227]
[1780412905887,45.8,67936.13,30.9,0.2885,0.00013,19.96227]
[1780412905909,45.8,67936.2,30.9,0.2885,0.00013,19.96257]
[1780412906826,45.8,67927.64,30.9,0.28741,0.00013,19.92437]
[1780412907194,45.8,67927.64,30.9,0.28741,0.00013,19.92437]
[1780412908264,45.8,67927.06,30.9,0.28734,0.00013,19.9218]
[1780412909152,45.8,67926.42,30.9,0.28726,0.00013,19.91897]
[1780412910830,45.8,67922.33,30.9,0.28674,0.00013,19.9007]
[1780412910832,45.8,67922.33,30.9,0.28674,0.00013,19.9007]
[1780412910848,45.8,67922.33,30.9,0.28674,0.00013,19.9007]
[1780412910854,45.8,67914.98,30.9,0.28581,0.00013,19.86778]
[1780412910909,45.8,67914.98,30.9,0.28581,0.00013,19.86778]
[1780412911021,45.8,67914.98,30.9,0.28581,0.00013,19.86778]
[1780412911276,45.8,67914.98,30.9,0.28581,0.00013,19.86778]
[1780412911861,45.8,67900.44,30.9,0.28394,0.00013,19.79892]
[1780412912076,45.8,67900.44,30.9,0.28394,0.00013,19.79892]
[1780412912176,45.8,67900.44,30.9,0.28394,0.00013,19.79892]
[1780412913293,45.8,67897.63,30.9,0.28359,0.00013,19.78634]
[1780412913311,45.8,67897.63,30.9,0.28359,0.00013,19.78634]
[1780412917212,45.8,67896.5,30.9,0.28346,0.00013,19.78165]
[1780412918912,45.81,67897.98,30.9,0.28366,0.00013,19.7888]
[1780412918924,45.81,67897.98,30.9,0.28366,0.00013,19.7888]
[1780412918984,45.81,67897.98,30.9,0.28366,0.00013,19.7888]
[1780412920581,45.81,67896.66,30.9,0.28349,0.00013,19.78283]
[1780412920638,45.81,67896.66,30.9,0.28349,0.00013,19.78283]
[1780412920658,45.81,67896.66,30.9,0.28349,0.00013,19.78283]
[1780412920755,45.81,67896.66,30.9,0.28349,0.00013,19.78283]
[1780412920757,45.81,67896.66,30.9,0.28349,0.00013,19.78283]
[1780412920761,45.81,67886.03,30.9,0.28215,0.00013,19.7349]
[1780412922085,45.81,67892.46,30.9,0.28297,0.00013,19.76407]
[1780412922131,45.81,67892.46,30.9,0.28297,0.00013,19.76407]
[1780412922619,45.81,67892.46,30.9,0.28297,0.00013,19.76407]
[1780412922687,45.81,67899.94,30.9,0.28392,0.00013,19.79828]
[1780412922925,45.81,67899.94,30.9,0.28392,0.00013,19.79828]
[1780412924538,45.81,67899.84,30.9,0.28391,0.00013,19.79783]
[1780412925797,45.81,67893.78,30.9,0.28315,0.00013,19.7707]
[1780412925824,45.81,67893.78,30.9,0.28315,0.00013,19.7707]
[1780412926951,45.81,67897.0,30.9,0.28356,0.00013,19.78541]
[1780412929349,45.81,67900.5,30.9,0.28402,0.00013,19.80155]
[1780412931138,45.82,67904.68,30.9,0.28455,0.00013,19.82068]
[1780412933836,45.82,67905.39,30.9,0.28465,0.00013,19.82412]
[1780412934942,45.82,67903.94,30.9,0.28447,0.00013,19.81781]
[1780412938360,45.82,67910.65,30.9,0.28534,0.00013,19.84838]
[1780412940098,45.82,67916.05,30.9,0.28603,0.00013,19.87282]
[1780412940569,45.82,67916.05,30.9,0.28603,0.00013,19.87282]
[1780412940578,45.82,67916.05,30.9,0.28603,0.00013,19.87282]
[1780412941124,45.82,67916.56,30.9,0.2861,0.00013,19.87524]
[1780412941172,45.82,67916.56,30.9,0.2861,0.00013,19.87524]
[1780412941893,45.82,67926.09,30.9,0.28731,0.00013,19.91796]
[1780412941993,45.82,67926.09,30.9,0.28731,0.00013,19.91796]
[1780412942208,45.82,67926.09,30.9,0.28731,0.00013,19.91796]
[1780412943889,45.82,67925.55,30.9,0.28724,0.00013,19.91554]
[1780412943920,45.82,67925.55,30.9,0.28724,0.00013,19.91554]
[1780412943103,45.82,67918.4,30.9,0.28633,0.00013,19.88357]
[1780412945117,45.83,67906.86,30.9,0.28487,0.00013,19.83181]
[1780412948199,45.83,67906.06,30.9,0.28478,0.00013,19.82849]
[1780412948209,45.83,67906.06,30.9,0.28478,0.00013,19.82849]
[1780412948440,45.83,67918.19,30.9,0.28632,0.00013,19.88298]
[1780412952252,45.83,67921.6,30.9,0.28676,0.00013,19.89846]
[1780412952259,45.83,67921.6,30.9,0.28676,0.00013,19.89846]
[1780412953173,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412954349,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412954374,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412954402,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412954631,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412954884,45.83,67911.83,30.9,0.28552,0.00013,19.85473]
[1780412955686,45.83,67909.33,30.9,0.2852,0.00013,19.84362]
[1780412955740,45.83,67909.33,30.9,0.2852,0.00013,19.84362]
[1780412955843,45.83,67909.33,30.9,0.2852,0.00013,19.84362]
[1780412955865,45.83,67899.18,30.9,0.28392,0.00013,19.79797]
[1780412956500,45.83,67899.18,30.9,0.28392,0.00013,19.79797]
[1780412956588,45.83,67899.18,30.9,0.28392,0.00013,19.79797]
[1780412956897,45.83,67890.45,30.9,0.28282,0.00013,19.7586]
[1780412957270,45.83,67890.45,30.9,0.28282,0.00013,19.7586]
[1780412957334,45.83,67880.99,30.9,0.28163,0.00013,19.71565]
[1780412958134,45.83,67880.99,30.9,0.28163,0.00013,19.71565]
[1780412958484,45.83,67880.99,30.9,0.28163,0.00013,19.71565]
[1780412958536,45.83,67880.99,30.9,0.28163,0.00013,19.71565]
[1780412959403,45.83,67880.5,30.9,0.28156,0.00013,19.71339]
[1780412960360,45.83,67883.28,30.9,0.28191,0.00013,19.72603]
[1780412960895,45.83,67883.28,30.9,0.28191,0.00013,19.72603]
[1780412961323,45.83,67883.22,30.9,0.28191,0.00013,19.72576]
[1780412961906,45.83,67883.22,30.9,0.28191,0.00013,19.72576]
[1780412965134,45.83,67882.4,30.9,0.2818,0.00013,19.72201]
[1780412965673,45.83,67882.4,30.9,0.2818,0.00013,19.72201]
[1780412965692,45.83,67882.4,30.9,0.2818,0.00013,19.72201]
[1780412965898,45.83,67882.4,30.9,0.2818,0.00013,19.72201]
[1780412965962,45.83,67882.16,30.9,0.28177,0.00013,19.72091]
[1780412966278,45.83,67892.07,30.9,0.28302,0.00013,19.76587]
[1780412967658,45.83,67892.07,30.9,0.28302,0.00013,19.76587]
[1780412968569,45.83,67897.07,30.9,0.28366,0.00013,19.78881]
[1780412969400,45.83,67897.7,30.9,0.28375,0.00013,19.7918]
[1780412969464,45.83,67897.7,30.9,0.28375,0.00013,19.7918]
[1780412970454,45.83,67902.66,30.9,0.28438,0.00013,19.81418]
[1780412971311,45.83,67896.55,30.9,0.28361,0.00013,19.78674]
[1780412975794,45.84,67904.24,30.9,0.28457,0.00013,19.81854]
[1780412975804,45.84,67904.24,30.9,0.28457,0.00013,19.81854]
[1780412979922,45.84,67897.55,30.9,0.28374,0.00013,19.78882]
[1780412979964,45.84,67897.55,30.9,0.28374,0.00013,19.78882]
[1780412982130,45.84,67888.39,30.9,0.28259,0.00013,19.74776]
[1780412983803,45.84,67886.86,30.9,0.2824,0.00013,19.74097]
[1780412985278,45.85,67885.82,30.9,0.28228,0.00013,19.73657]
[1780412985316,45.85,67885.82,30.9,0.28228,0.00013,19.73657]
[1780412985541,45.85,67885.82,30.9,0.28228,0.00013,19.73657]
[1780412985546,45.85,67885.82,30.9,0.28228,0.00013,19.73657]
[1780412986810,45.85,67881.58,30.9,0.28174,0.00013,19.71726]
[1780412986874,45.85,67881.58,30.9,0.28174,0.00013,19.71726]
[1780412986896,45.85,67881.58,30.9,0.28174,0.00013,19.71726]
[1780412987800,45.85,67881.33,30.9,0.28171,0.00013,19.71611]
[1780412993106,45.85,67880.14,30.9,0.28156,0.00013,19.7107]
[1780412993129,45.85,67880.14,30.9,0.28156,0.00013,19.7107]
[1780412993887,45.85,67880.14,30.9,0.28156,0.00013,19.7107]
[1780412996820,45.85,67881.1,30.9,0.28168,0.00013,19.71505]
[1780412996824,45.85,67881.1,30.9,0.28168,0.00013,19.71505]
[1780412998086,45.85,67883.15,30.9,0.28194,0.00013,19.72434]
[1780412999491,45.85,67883.61,30.9,0.282,0.00013,19.72642]
[1780413000418,45.85,67884.14,30.9,0.28206,0.00013,19.72881]
[1780413000528,45.85,67884.14,30.9,0.28206,0.00013,19.72881]
[1780413000551,45.85,67884.14,30.9,0.28206,0.00013,19.72881]
[1780413002124,45.85,67889.17,30.9,0.2827,0.00013,19.75159]
[1780413002182,45.85,67889.17,30.9,0.2827,0.00013,19.75159]
[1780413002737,45.85,67889.17,30.9,0.2827,0.00013,19.75159]
[1780413005937,45.85,67882.33,30.9,0.28183,0.00013,19.72043]
[1780413006007,45.85,67881.74,30.9,0.28176,0.00013,19.71775]
[1780413007417,45.84,67878.6,30.9,0.28136,0.00013,19.70344]
[1780413007664,45.84,67878.6,30.9,0.28136,0.00013,19.70344]
[1780413007678,45.84,67878.6,30.9,0.28136,0.00013,19.70344]
[1780413007721,45.84,67878.6,30.9,0.28136,0.00013,19.70344]
[1780413008344,45.84,67878.01,30.9,0.28129,0.00013,19.70076]
[1780413008580,45.84,67886.03,30.9,0.2823,0.00013,19.7372]
[1780413011607,45.84,67885.5,30.9,0.28223,0.00013,19.73478]
[1780413012172,45.84,67882.52,30.9,0.28185,0.00013,19.72119]
[1780413012545,45.84,67882.52,30.9,0.28185,0.00013,19.72119]
[1780413012873,45.84,67882.52,30.9,0.28185,0.00013,19.72119]
[1780413012894,45.84,67882.52,30.9,0.28185,0.00013,19.72119]
[1780413012998,45.84,67882.52,30.9,0.28185,0.00013,19.72119]
[1780413013224,45.84,67881.76,30.9,0.28176,0.00013,19.71772]
[1780413013351,45.84,67881.76,30.9,0.28176,0.00013,19.71772]
[1780413013365,45.84,67881.76,30.9,0.28176,0.00013,19.71772]
[1780413013933,45.84,67881.76,30.9,0.28176,0.00013,19.71772]
[1780413013962,45.84,67881.76,30.9,0.28176,0.00013,19.71772]
[1780413013918,45.84,67874.48,30.9,0.28084,0.00013,19.68458]
[1780413014269,45.84,67874.48,30.9,0.28084,0.00013,19.68458]
[1780413014290,45.84,67874.48,30.9,0.28084,0.00013,19.68458]
[1780413014842,45.84,67874.48,30.9,0.28084,0.00013,19.68458]
[1780413015000,45.84,67864.68,30.9,0.27961,0.00013,19.63985]
[1780413015454,45.84,67864.68,30.9,0.27961,0.00013,19.63985]
[1780413015876,45.84,67864.68,30.9,0.27961,0.00013,19.63985]
[1780413015943,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016094,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016271,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016382,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016865,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016892,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413017014,45.84,67848.53,30.9,0.27758,0.00013,19.56567]
[1780413016936,45.84,67839.44,30.9,0.27644,0.00013,19.52361]
[1780413017806,45.84,67839.44,30.9,0.27644,0.00013,19.52361]
[1780413018121,45.84,67832.45,30.9,0.27556,0.00012,19.49118]
[1780413018540,45.84,67832.45,30.9,0.27556,0.00012,19.49118]
[1780413018702,45.84,67832.45,30.9,0.27556,0.00012,19.49118]
[1780413018796,45.84,67832.45,30.9,0.27556,0.00012,19.49118]
[1780413018932,45.84,67822.67,30.9,0.27434,0.00012,19.44574]
[1780413019335,45.84,67822.67,30.9,0.27434,0.00012,19.44574]
[1780413019397,45.84,67822.67,30.9,0.27434,0.00012,19.44574]
[1780413020263,45.84,67821.09,30.9,0.27414,0.00012,19.4384]
[1780413021269,45.84,67820.8,30.9,0.2741,0.00012,19.437]
[1780413021321,45.84,67820.8,30.9,0.2741,0.00012,19.437]
[1780413021468,45.84,67820.8,30.9,0.2741,0.00012,19.437]
[1780413021852,45.84,67812.19,30.9,0.27303,0.00012,19.39688]
[1780413023059,45.84,67809.41,30.9,0.27269,0.00012,19.38392]
[1780413023944,45.84,67809.41,30.9,0.27269,0.00012,19.38392]
[1780413024174,45.84,67809.41,30.9,0.27269,0.00012,19.38392]
[1780413024362,45.84,67809.37,30.9,0.27268,0.00012,19.38377]
[1780413024882,45.84,67800.24,30.9,0.27155,0.00012,19.3411]
[1780413025236,45.84,67800.24,30.9,0.27155,0.00012,19.3411]
[1780413029380,45.84,67803.23,30.9,0.27193,0.00012,19.35537]
[1780413029485,45.84,67803.23,30.9,0.27193,0.00012,19.35537]
[1780413031708,45.84,67806.07,30.9,0.27228,0.00012,19.36875]
[1780413031883,45.84,67806.07,30.9,0.27228,0.00012,19.36875]
[1780413032246,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413032394,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413032654,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413032757,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413032791,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413033020,45.84,67800.19,30.9,0.27153,0.00012,19.33781]
[1780413032852,45.84,67782.27,30.9,0.26931,0.00012,19.25369]
[1780413033526,45.84,67782.27,30.9,0.26931,0.00012,19.25369]
[1780413036131,45.85,67777.35,30.9,0.26872,0.00012,19.23098]
[1780413036138,45.85,67777.35,30.9,0.26872,0.00012,19.23098]
[1780413036154,45.85,67777.35,30.9,0.26872,0.00012,19.23098]
[1780413038603,45.85,67766.6,30.9,0.2674,0.00012,19.18053]
[1780413039754,45.85,67764.71,30.9,0.26718,0.00012,19.17181]
[1780413040792,45.85,67763.92,30.9,0.26709,0.00012,19.1683]
[1780413040819,45.85,67773.3,30.9,0.26824,0.00012,19.2127]
[1780413041165,45.85,67773.3,30.9,0.26824,0.00012,19.2127]
[1780413041577,45.85,67773.3,30.9,0.26824,0.00012,19.2127]
[1780413041801,45.85,67773.3,30.9,0.26824,0.00012,19.2127]
[1780413041826,45.86,67789.74,30.9,0.27028,0.00012,19.29062]
[1780413042907,45.86,67789.74,30.9,0.27028,0.00012,19.29062]
[1780413047532,45.86,67784.02,30.9,0.26959,0.00012,19.26436]
[1780413049926,45.86,67779.32,30.9,0.26902,0.00012,19.24252]
[1780413052903,45.86,67782.04,30.9,0.26937,0.00012,19.25581]
[1780413057941,45.87,67784.5,30.9,0.2697,0.00012,19.2682]
[1780413059478,45.87,67784.39,30.9,0.26969,0.00012,19.26782]
[1780413059533,45.87,67784.39,30.9,0.26969,0.00012,19.26782]
[1780413059536,45.87,67784.39,30.9,0.26969,0.00012,19.26782]
[1780413060620,45.87,67779.83,30.9,0.26913,0.00012,19.24648]
[1780413060648,45.87,67779.83,30.9,0.26913,0.00012,19.24648]
[1780413061325,45.87,67782.1,30.9,0.26941,0.00012,19.25734]
[1780413061969,45.87,67795.1,30.9,0.27103,0.00012,19.31857]
[1780413062540,45.87,67795.1,30.9,0.27103,0.00012,19.31857]
[1780413062604,45.87,67795.1,30.9,0.27103,0.00012,19.31857]
[1780413062977,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063133,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063484,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063848,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063875,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063893,45.87,67808.47,30.9,0.27269,0.00012,19.38119]
[1780413063984,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413064125,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413064208,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413064441,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413064498,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413064594,45.87,67825.64,30.9,0.27482,0.00012,19.46109]
[1780413065576,45.87,67828.38,30.9,0.27516,0.00012,19.47374]
[1780413066466,45.87,67822.35,30.9,0.27441,0.00012,19.44571]
[1780413070916,45.87,67820.89,30.9,0.27423,0.00012,19.43884]
[1780413076075,45.87,67823.96,30.9,0.2746,0.00012,19.45285]
[1780413079510,45.87,67824.21,30.9,0.27463,0.00012,19.45392]
[1780413080444,45.87,67824.59,30.9,0.27468,0.00012,19.45564]
[1780413081677,45.87,67828.84,30.9,0.2752,0.00012,19.4753]
[1780413086145,45.87,67824.02,30.9,0.27459,0.00012,19.45253]
[1780413091729,45.87,67825.33,30.9,0.27475,0.00012,19.45843]
[1780413093370,45.86,67832.56,30.9,0.27562,0.00012,19.48839]
[1780413098801,45.86,67833.15,30.9,0.27568,0.00012,19.49076]
[1780413101804,45.86,67832.06,30.9,0.27554,0.00012,19.48542]
[1780413101858,45.86,67832.06,30.9,0.27554,0.00012,19.48542]
[1780413101964,45.86,67832.06,30.9,0.27554,0.00012,19.48542]
[1780413102239,45.86,67831.81,30.9,0.27551,0.00012,19.48419]
[1780413102881,45.86,67831.81,30.9,0.27551,0.00012,19.48419]
[1780413102950,45.86,67840.96,30.9,0.27665,0.00013,19.5264]
[1780413103746,45.86,67840.96,30.9,0.27665,0.00013,19.5264]
[1780413107091,45.86,67850.45,30.9,0.27783,0.00013,19.56987]
[1780413107109,45.86,67850.45,30.9,0.27783,0.00013,19.56987]
[1780413107143,45.86,67850.45,30.9,0.27783,0.00013,19.56987]
[1780413107201,45.86,67852.02,30.9,0.27802,0.00013,19.57679]
[1780413107378,45.86,67852.02,30.9,0.27802,0.00013,19.57679]
[1780413107422,45.86,67852.02,30.9,0.27802,0.00013,19.57679]
[1780413107797,45.86,67852.02,30.9,0.27802,0.00013,19.57679]
[1780413107951,45.86,67852.02,30.9,0.27802,0.00013,19.57679]
[1780413108229,45.86,67856.21,30.9,0.27854,0.00013,19.59588]
[1780413108276,45.86,67856.21,30.9,0.27854,0.00013,19.59588]
[1780413108675,45.86,67856.21,30.9,0.27854,0.00013,19.59588]
[1780413109236,45.85,67858.49,30.9,0.27882,0.00013,19.60616]
[1780413109306,45.85,67850.82,30.9,0.27786,0.00013,19.57094]
[1780413114341,45.84,67848.77,30.9,0.27753,0.00013,19.55911]
[1780413118774,45.84,67848.87,30.9,0.27753,0.00013,19.55916]
[1780413120569,45.83,67849.03,30.9,0.27754,0.00013,19.55962]
[1780413120841,45.83,67849.03,30.9,0.27754,0.00013,19.55962]
[1780413120856,45.83,67849.03,30.9,0.27754,0.00013,19.55962]
[1780413121097,45.83,67849.03,30.9,0.27754,0.00013,19.55962]
[1780413121113,45.83,67849.03,30.9,0.27754,0.00013,19.55962]
[1780413121198,45.83,67849.1,30.9,0.27754,0.00013,19.55967]
[1780413121549,45.83,67849.1,30.9,0.27754,0.00013,19.55967]
[1780413121768,45.83,67849.1,30.9,0.27754,0.00013,19.55967]
[1780413121869,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413122819,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413122864,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413123042,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413123053,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413123069,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413123120,45.83,67838.17,30.9,0.27617,0.00013,19.5091]
[1780413123279,45.83,67833.51,30.9,0.27559,0.00012,19.48745]
[1780413123808,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124199,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124226,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124366,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124519,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124689,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413124981,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413125019,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413125081,45.83,67817.88,30.9,0.27364,0.00012,19.41479]
[1780413125087,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413125318,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413125448,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413125470,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413126007,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413126079,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413126133,45.83,67805.24,30.9,0.27206,0.00012,19.35579]
[1780413126146,45.83,67793.83,30.9,0.27065,0.00012,19.30236]
[1780413126168,45.83,67793.83,30.9,0.27065,0.00012,19.30236]
[1780413126286,45.83,67793.83,30.9,0.27065,0.00012,19.30236]
[1780413126303,45.83,67793.83,30.9,0.27065,0.00012,19.30236]
[1780413126337,45.83,67793.83,30.9,0.27065,0.00012,19.30236]
[1780413127067,45.83,67779.27,30.9,0.26885,0.00012,19.23391]
[1780413127949,45.83,67779.27,30.9,0.26885,0.00012,19.23391]
[1780413127988,45.83,67779.27,30.9,0.26885,0.00012,19.23391]
[1780413128004,45.83,67777.29,30.9,0.26861,0.00012,19.22474]
[1780413128966,45.83,67777.29,30.9,0.26861,0.00012,19.22474]
[1780413128994,45.83,67777.96,30.9,0.26869,0.00012,19.2278]
[1780413129959,45.83,67777.96,30.9,0.26869,0.00012,19.2278]
[1780413130465,45.83,67778.11,30.9,0.26872,0.00012,19.22869]
[1780413130626,45.83,67778.11,30.9,0.26872,0.00012,19.22869]
[1780413130970,45.83,67786.49,30.9,0.26976,0.00012,19.26839]
[1780413131650,45.83,67786.49,30.9,0.26976,0.00012,19.26839]
[1780413131717,45.83,67786.49,30.9,0.26976,0.00012,19.26839]
[1780413131730,45.83,67786.49,30.9,0.26976,0.00012,19.26839]
[1780413132463,45.83,67788.92,30.9,0.27006,0.00012,19.27982]
[1780413132911,45.83,67786.77,30.9,0.26979,0.00012,19.26969]
[1780413135545,45.83,67787.61,30.9,0.26989,0.00012,19.27349]
[1780413135805,45.83,67787.61,30.9,0.26989,0.00012,19.27349]
[1780413137721,45.83,67785.36,30.9,0.2696,0.00012,19.26259]
[1780413137723,45.83,67785.36,30.9,0.2696,0.00012,19.26259]
[1780413137747,45.83,67785.36,30.9,0.2696,0.00012,19.26259]
[1780413137834,45.83,67785.36,30.9,0.2696,0.00012,19.26259]
[1780413137903,45.83,67785.36,30.9,0.2696,0.00012,19.26259]
[1780413137952,45.83,67786.05,30.9,0.26968,0.00012,19.26554]
[1780413138252,45.83,67786.05,30.9,0.26968,0.00012,19.26554]
[1780413138332,45.83,67786.05,30.9,0.26968,0.00012,19.26554]
[1780413138924,45.83,67795.41,30.9,0.27084,0.00012,19.3097]
[1780413140305,45.83,67798.72,30.9,0.27126,0.00012,19.32533]
[1780413140332,45.83,67798.72,30.9,0.27126,0.00012,19.32533]
[1780413140511,45.83,67798.72,30.9,0.27126,0.00012,19.32533]
[1780413141137,45.83,67798.1,30.9,0.27118,0.00012,19.32241]
[1780413142011,45.83,67798.1,30.9,0.27118,0.00012,19.32241]
[1780413143757,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413143803,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413143852,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413143930,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413143948,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413143989,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413144022,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413144164,45.83,67789.75,30.9,0.27014,0.00012,19.28318]
[1780413144333,45.83,67789.92,30.9,0.27016,0.00012,19.28363]
[1780413144366,45.83,67789.92,30.9,0.27016,0.00012,19.28363]
[1780413144484,45.83,67789.92,30.9,0.27016,0.00012,19.28363]
[1780413145137,45.83,67789.92,30.9,0.27016,0.00012,19.28363]
[1780413144868,45.83,67775.92,30.9,0.26842,0.00012,19.21745]
[1780413146569,45.83,67768.19,30.9,0.26747,0.00012,19.18077]
[1780413148590,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413148632,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413148636,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413148689,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413148723,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413148823,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413149134,45.82,67771.75,30.9,0.26788,0.00012,19.19694]
[1780413149592,45.82,67780.24,30.9,0.26891,0.00012,19.23637]
[1780413151099,45.82,67780.24,30.9,0.26891,0.00012,19.23637]
[1780413151332,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413151630,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413152034,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413152037,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413152134,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413152138,45.82,67784.6,30.9,0.26942,0.00012,19.25327]
[1780413152170,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152390,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152454,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152545,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152566,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152568,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152616,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152685,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152774,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413152779,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413153048,45.82,67794.11,30.9,0.27059,0.00012,19.2979]
[1780413153151,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153251,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153305,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153759,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153764,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153768,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153882,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413153945,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413154042,45.82,67777.16,30.9,0.26849,0.00012,19.21784]
[1780413154083,45.82,67756.24,30.9,0.26591,0.00012,19.11861]
[1780413154791,45.82,67756.24,30.9,0.26591,0.00012,19.11861]
[1780413154852,45.82,67747.72,30.9,0.26486,0.00012,19.07774]
[1780413155359,45.82,67747.72,30.9,0.26486,0.00012,19.07774]
[1780413156953,45.81,67752.92,30.9,0.26549,0.00012,19.10224]
[1780413156989,45.81,67752.92,30.9,0.26549,0.00012,19.10224]
[1780413157000,45.81,67752.92,30.9,0.26549,0.00012,19.10224]
[1780413157162,45.81,67752.92,30.9,0.26549,0.00012,19.10224]
[1780413157593,45.81,67749.04,30.9,0.26501,0.00012,19.08348]
[1780413158113,45.81,67749.04,30.9,0.26501,0.00012,19.08348]
[1780413158134,45.81,67719.73,30.9,0.26141,0.00012,18.94239]
[1780413158388,45.81,67719.73,30.9,0.26141,0.00012,18.94239]
[1780413158475,45.81,67719.73,30.9,0.26141,0.00012,18.94239]
[1780413159173,45.81,67719.73,30.9,0.26141,0.00012,18.94239]
[1780413159956,45.81,67719.98,30.9,0.26144,0.00012,18.94359]
[1780413160066,45.81,67719.98,30.9,0.26144,0.00012,18.94359]
[1780413160097,45.8,67719.65,30.9,0.26136,0.00012,18.9407]
[1780413160372,45.8,67719.65,30.9,0.26136,0.00012,18.9407]
[1780413160881,45.8,67719.65,30.9,0.26136,0.00012,18.9407]
[1780413160892,45.79,67706.29,30.9,0.2597,0.00012,18.87489]
[1780413161351,45.79,67706.29,30.9,0.2597,0.00012,18.87489]
[1780413161439,45.79,67706.29,30.9,0.2597,0.00012,18.87489]
[1780413162177,45.79,67706.29,30.9,0.2597,0.00012,18.87489]
[1780413162317,45.78,67707.04,30.9,0.25974,0.00012,18.87666]
[1780413163172,45.78,67707.04,30.9,0.25974,0.00012,18.87666]
[1780413163186,45.78,67708.88,30.9,0.25994,0.00012,18.88479]
[1780413163574,45.78,67708.88,30.9,0.25994,0.00012,18.88479]
[1780413163581,45.78,67708.88,30.9,0.25994,0.00012,18.88479]
[1780413166106,45.78,67706.51,30.9,0.25963,0.00012,18.87246]
[1780413167429,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413167779,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413167900,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413168056,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413168169,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413168245,45.77,67709.66,30.9,0.25998,0.00012,18.88631]
[1780413168191,45.77,67723.19,30.9,0.26163,0.00012,18.95156]
[1780413168290,45.77,67723.19,30.9,0.26163,0.00012,18.95156]
[1780413168376,45.77,67723.19,30.9,0.26163,0.00012,18.95156]
[1780413168793,45.77,67733.43,30.9,0.26288,0.00012,19.00083]
[1780413169395,45.77,67733.43,30.9,0.26288,0.00012,19.00083]
[1780413170183,45.77,67733.43,30.9,0.26288,0.00012,19.00083]
[1780413170195,45.77,67733.43,30.9,0.26288,0.00012,19.00083]
[1780413170358,45.77,67731.61,30.9,0.26265,0.00012,18.99185]
[1780413170733,45.77,67731.61,30.9,0.26265,0.00012,18.99185]
[1780413173245,45.76,67730.03,30.9,0.26244,0.00012,18.9837]
[1780413173747,45.76,67730.03,30.9,0.26244,0.00012,18.9837]
[1780413173752,45.76,67730.03,30.9,0.26244,0.00012,18.9837]
[1780413173855,45.76,67730.03,30.9,0.26244,0.00012,18.9837]
[1780413174087,45.76,67730.03,30.9,0.26244,0.00012,18.9837]
[1780413174835,45.76,67744.97,30.9,0.26426,0.00012,19.05503]
[1780413175706,45.76,67744.97,30.9,0.26426,0.00012,19.05503]
[1780413175856,45.76,67744.97,30.9,0.26426,0.00012,19.05503]
[1780413175969,45.76,67744.97,30.9,0.26426,0.00012,19.05503]
[1780413176609,45.76,67739.1,30.9,0.26354,0.00012,19.0267]
[1780413178357,45.76,67733.63,30.9,0.26285,0.00012,18.99998]
[1780413180633,45.75,67733.84,30.9,0.26287,0.00012,19.00059]
[1780413182438,45.75,67725.08,30.9,0.26179,0.00012,18.95806]
[1780413182462,45.75,67725.08,30.9,0.26179,0.00012,18.95806]
[1780413182725,45.75,67725.08,30.9,0.26179,0.00012,18.95806]
[1780413182955,45.75,67725.08,30.9,0.26179,0.00012,18.95806]
[1780413188309,45.75,67729.38,30.9,0.26228,0.00012,18.97771]
[1780413188318,45.75,67729.38,30.9,0.26228,0.00012,18.97771]
[1780413188678,45.75,67729.38,30.9,0.26228,0.00012,18.97771]
[1780413189016,45.75,67729.38,30.9,0.26228,0.00012,18.97771]
[1780413189943,45.74,67716.05,30.9,0.26065,0.00012,18.91306]
[1780413192739,45.74,67710.78,30.9,0.26,0.00012,18.88731]
[1780413194056,45.74,67706.88,30.9,0.25952,0.00012,18.86833]
[1780413194306,45.74,67703.68,30.9,0.25913,0.00012,18.85273]
[1780413194975,45.74,67703.68,30.9,0.25913,0.00012,18.85273]
[1780413196645,45.74,67703.44,30.9,0.25907,0.00012,18.85048]
[1780413202039,45.72,67707.64,30.9,0.25949,0.00012,18.86719]
[1780413203939,45.71,67709.02,30.9,0.25964,0.00012,18.87322]
[1780413203995,45.71,67709.02,30.9,0.25964,0.00012,18.87322]
[1780413204497,45.71,67712.48,30.9,0.26004,0.00012,18.88943]
[1780413207160,45.7,67715.92,30.9,0.26042,0.00012,18.90472]
[1780413207185,45.7,67715.98,30.9,0.26041,0.00012,18.90419]
[1780413208309,45.69,67711.93,30.9,0.25989,0.00012,18.88367]
[1780413208786,45.69,67711.93,30.9,0.25989,0.00012,18.88367]
[1780413210812,45.65,67709.79,30.9,0.25942,0.00012,18.86537]
[1780413210907,45.65,67709.79,30.9,0.25942,0.00012,18.86537]
[1780413214088,45.59,67710.09,30.9,0.25914,0.00012,18.85262]
[1780413214846,45.57,67709.2,30.9,0.25894,0.00012,18.84487]
[1780413215125,45.57,67709.2,30.9,0.25894,0.00012,18.84487]
[1780413215133,45.55,67715.61,30.9,0.25964,0.00012,18.8727]
[1780413215882,45.55,67715.61,30.9,0.25964,0.00012,18.8727]
[1780413216140,45.55,67723.9,30.9,0.26065,0.00012,18.91294]
[1780413217012,45.55,67723.9,30.9,0.26065,0.00012,18.91294]
[1780413220326,45.55,67720.17,30.9,0.26019,0.00012,18.89459]
[1780413220420,45.55,67720.17,30.9,0.26019,0.00012,18.89459]
[1780413220534,45.55,67720.17,30.9,0.26019,0.00012,18.89459]
[1780413221175,45.55,67711.99,30.9,0.25917,0.00012,18.85419]
[1780413226210,45.5,67707.96,30.9,0.25847,0.00012,18.82649]
[1780413231245,45.48,67709.03,30.9,0.25848,0.00012,18.82749]
[1780413236280,45.47,67711.32,30.9,0.25872,0.00012,18.83715]
[1780413237493,45.47,67711.32,30.9,0.25872,0.00012,18.83715]
[1780413239706,45.47,67714.61,30.9,0.25911,0.00012,18.85259]
[1780413242445,45.46,67720.24,30.9,0.25976,0.00012,18.87877]
[1780413242506,45.46,67720.24,30.9,0.25976,0.00012,18.87877]
[1780413242520,45.46,67720.24,30.9,0.25976,0.00012,18.87877]
[1780413242601,45.46,67725.25,30.9,0.26037,0.00012,18.90283]
[1780413244095,45.46,67725.25,30.9,0.26037,0.00012,18.90283]
[1780413249371,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413250448,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413250584,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413250612,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413250719,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413250824,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413251108,45.46,67732.75,30.9,0.26128,0.00012,18.93884]
[1780413251195,45.46,67715.61,30.9,0.25918,0.00012,18.85535]
[1780413252429,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413252443,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413252510,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413252665,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413252787,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413252835,45.44,67711.26,30.9,0.25854,0.00012,18.83003]
[1780413253270,45.43,67703.75,30.9,0.25761,0.00012,18.79294]
[1780413253446,45.43,67703.75,30.9,0.25761,0.00012,18.79294]
[1780413253695,45.43,67703.75,30.9,0.25761,0.00012,18.79294]
[1780413253953,45.43,67703.75,30.9,0.25761,0.00012,18.79294]
[1780413259965,45.4,67701.04,30.9,0.25712,0.00012,18.77366]
[1780413261417,45.4,67700.72,30.9,0.25707,0.00012,18.77161]
[1780413261802,45.4,67700.72,30.9,0.25707,0.00012,18.77161]
[1780413264347,45.39,67699.88,30.9,0.2569,0.00012,18.76494]
[1780413265999,45.37,67700.97,30.9,0.25698,0.00012,18.76814]
[1780413271273,45.37,67701.04,30.9,0.25696,0.00012,18.76737]
[1780413271885,45.37,67701.13,30.9,0.25696,0.00012,18.76758]
[1780413271988,45.37,67701.13,30.9,0.25696,0.00012,18.76758]
[1780413272031,45.37,67701.41,30.9,0.25696,0.00012,18.76523]
[1780413272534,45.37,67712.95,30.9,0.25837,0.00012,18.82196]
[1780413277919,45.37,67719.32,30.9,0.25916,0.00012,18.85334]
[1780413280311,45.37,67719.55,30.9,0.25919,0.00012,18.8545]
[1780413282715,45.37,67732.19,30.9,0.26074,0.00012,18.91619]
[1780413285668,45.37,67731.75,30.9,0.26068,0.00012,18.91398]
[1780413288685,45.37,67733.95,30.9,0.26095,0.00012,18.92457]
[1780413288976,45.37,67733.95,30.9,0.26095,0.00012,18.92457]
[1780413294900,45.37,67732.87,30.9,0.26081,0.00012,18.91903]
[1780413294902,45.37,67732.87,30.9,0.26081,0.00012,18.91903]
[1780413295188,45.37,67732.87,30.9,0.26081,0.00012,18.91903]
[1780413296567,45.36,67739.33,30.9,0.2616,0.00012,18.95036]
[1780413296587,45.36,67739.33,30.9,0.2616,0.00012,18.95036]
[1780413296907,45.36,67730.38,30.9,0.2605,0.00012,18.90674]
[1780413302905,45.36,67731.53,30.9,0.26064,0.00012,18.9121]
[1780413304172,45.36,67733.88,30.9,0.26092,0.00012,18.92351]
[1780413307773,45.36,67733.63,30.9,0.26089,0.00012,18.92208]
[1780413308819,45.36,67732.03,30.9,0.26069,0.00012,18.91423]
[1780413308843,45.36,67723.97,30.9,0.2597,0.00012,18.87487]
[1780413310302,45.36,67723.97,30.9,0.2597,0.00012,18.87487]
[1780413312816,45.36,67733.34,30.9,0.26085,0.00012,18.92048]
[1780413314814,45.36,67732.68,30.9,0.26076,0.00012,18.91723]
[1780413319866,45.36,67727.8,30.9,0.26016,0.00012,18.89324]
[1780413323444,45.36,67727.23,30.9,0.26009,0.00012,18.89039]
[1780413323661,45.36,67727.23,30.9,0.26009,0.00012,18.89039]
[1780413324152,45.36,67727.23,30.9,0.26009,0.00012,18.89039]
[1780413324179,45.36,67713.0,30.9,0.25834,0.00012,18.8208]
[1780413324566,45.36,67713.0,30.9,0.25834,0.00012,18.8208]
[1780413324731,45.36,67713.0,30.9,0.25834,0.00012,18.8208]
[1780413325128,45.36,67713.0,30.9,0.25834,0.00012,18.8208]
[1780413326784,45.36,67711.56,30.9,0.25815,0.00012,18.81312]
[1780413327754,45.35,67708.48,30.9,0.25777,0.00012,18.79775]
[1780413328143,45.35,67699.66,30.9,0.25668,0.00012,18.75414]
[1780413331227,45.34,67695.66,30.9,0.25613,0.00012,18.73208]
[1780413331404,45.33,67695.7,30.9,0.25606,0.00012,18.72684]
[1780413336985,45.32,67713.69,30.9,0.25822,0.00012,18.81406]
[1780413339142,45.32,67712.36,30.9,0.25805,0.00012,18.8073]
[1780413339179,45.32,67702.19,30.9,0.2568,0.00012,18.75705]
[1780413340114,45.32,67702.19,30.9,0.2568,0.00012,18.75705]
[1780413344042,45.32,67698.89,30.9,0.25638,0.00012,18.73993]
[1780413347112,45.31,67703.73,30.9,0.25695,0.00012,18.76318]
[1780413348201,45.31,67702.2,30.9,0.25676,0.00012,18.75543]
[1780413348267,45.31,67702.2,30.9,0.25676,0.00012,18.75543]
[1780413351122,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351176,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351196,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351225,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351258,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351282,45.31,67697.75,30.9,0.2562,0.00012,18.73289]
[1780413351447,45.3,67698.94,30.9,0.2563,0.00012,18.73695]
[1780413351510,45.3,67698.94,30.9,0.2563,0.00012,18.73695]
[1780413351618,45.3,67698.94,30.9,0.2563,0.00012,18.73695]
[1780413351811,45.3,67698.94,30.9,0.2563,0.00012,18.73695]
[1780413351993,45.3,67698.94,30.9,0.2563,0.00012,18.73695]
[1780413352385,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413352635,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413352642,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413352663,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353021,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353148,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353289,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353348,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353392,45.3,67691.18,30.9,0.25535,0.00012,18.69846]
[1780413353378,45.3,67659.63,30.9,0.25151,0.00012,18.54162]
[1780413353643,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413353725,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413353731,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413353798,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413353959,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413354457,45.3,67659.63,31.0,0.25151,0.00012,18.54162]
[1780413354327,45.3,67639.39,31.0,0.24907,0.00012,18.44039]
[1780413355212,45.3,67639.39,31.0,0.24907,0.00012,18.44039]
[1780413355537,45.3,67639.39,31.0,0.24907,0.00012,18.44039]
[1780413356085,45.3,67634.57,31.0,0.24848,0.00012,18.41604]
[1780413357047,45.3,67632.39,31.0,0.24822,0.00012,18.40509]
[1780413357141,45.3,67632.39,31.0,0.24822,0.00012,18.40509]
[1780413357143,45.29,67632.08,31.0,0.24818,0.00012,18.4033]
[1780413358933,45.29,67632.21,31.0,0.24819,0.00012,18.40395]
[1780413359495,45.29,67633.18,31.0,0.24829,0.00012,18.40823]
[1780413360018,45.29,67633.18,31.0,0.24829,0.00012,18.40823]
[1780413360520,45.29,67635.32,31.0,0.24855,0.00012,18.41898]
[1780413360622,45.29,67635.32,31.0,0.24855,0.00012,18.41898]
[1780413361256,45.29,67635.32,31.0,0.24855,0.00012,18.41898]
[1780413361429,45.29,67624.67,31.0,0.24727,0.00012,18.36543]
[1780413361584,45.29,67624.67,31.0,0.24727,0.00012,18.36543]
[1780413361626,45.29,67624.67,31.0,0.24727,0.00012,18.36543]
[1780413361711,45.29,67624.67,31.0,0.24727,0.00012,18.36543]
[1780413361847,45.29,67624.67,31.0,0.24727,0.00012,18.36543]
[1780413362455,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362458,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362473,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362565,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362681,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362844,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362865,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413362884,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413363337,45.29,67618.6,31.0,0.24654,0.00012,18.33462]
[1780413363417,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413363876,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413363894,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413363977,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413364349,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413364381,45.28,67616.89,31.0,0.24629,0.00012,18.32442]
[1780413364496,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413364554,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413364630,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413364633,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413364651,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413364921,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413365050,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413365207,45.28,67621.81,31.0,0.24685,0.00012,18.34784]
[1780413365453,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413365466,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413365545,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413365908,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413365999,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413366151,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413366280,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413366412,45.27,67619.72,31.0,0.24657,0.00012,18.33601]
[1780413366548,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413366556,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413367167,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413367251,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413367319,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413367433,45.27,67622.62,31.0,0.24691,0.00012,18.35048]
[1780413367543,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413367681,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413367730,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413367741,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413368167,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413368278,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413368353,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413368357,45.27,67626.95,31.0,0.24743,0.00012,18.37217]
[1780413368478,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413368494,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413368571,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413369006,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413369149,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413369318,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413369383,45.27,67621.15,31.0,0.24673,0.00012,18.34277]
[1780413369512,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369621,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369624,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369671,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369837,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369857,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369953,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413369984,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413370046,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413370186,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413370343,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413370374,45.27,67628.21,31.0,0.24757,0.00012,18.37818]
[1780413370405,45.27,67629.21,31.0,0.24769,0.00012,18.38306]
[1780413370534,45.27,67629.21,31.0,0.24769,0.00012,18.38306]
[1780413370774,45.27,67629.21,31.0,0.24769,0.00012,18.38306]
[1780413371163,45.27,67629.21,31.0,0.24769,0.00012,18.38306]
[1780413372514,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413372964,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373168,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373232,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373249,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373270,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373377,45.27,67640.12,31.0,0.249,0.00012,18.43778]
[1780413373542,45.27,67642.71,31.0,0.24931,0.00012,18.4508]
[1780413373554,45.27,67642.71,31.0,0.24931,0.00012,18.4508]
[1780413374325,45.27,67642.71,31.0,0.24931,0.00012,18.4508]
[1780413374380,45.27,67642.71,31.0,0.24931,0.00012,18.4508]
[1780413374884,45.27,67636.93,31.0,0.24861,0.00012,18.42178]
[1780413375437,45.27,67629.84,31.0,0.24776,0.00012,18.38611]
[1780413375462,45.27,67629.84,31.0,0.24776,0.00012,18.38611]
[1780413375502,45.27,67629.84,31.0,0.24776,0.00012,18.38611]
[1780413375672,45.27,67629.84,31.0,0.24776,0.00012,18.38611]
[1780413376184,45.27,67629.84,31.0,0.24776,0.00012,18.38611]
[1780413377195,45.26,67628.18,31.0,0.24755,0.00012,18.37752]
[1780413377441,45.26,67628.18,31.0,0.24755,0.00012,18.37752]
[1780413377880,45.26,67626.18,31.0,0.24731,0.00012,18.36725]
[1780413378206,45.26,67626.18,31.0,0.24731,0.00012,18.36725]
[1780413378355,45.26,67626.18,31.0,0.24731,0.00012,18.36725]
[1780413380135,45.26,67620.12,31.0,0.24657,0.00012,18.33633]
[1780413381616,45.26,67620.1,31.0,0.24656,0.00012,18.33595]
[1780413382892,45.26,67622.48,31.0,0.24684,0.00012,18.34782]
[1780413383058,45.26,67622.48,31.0,0.24684,0.00012,18.34782]
[1780413383079,45.26,67622.48,31.0,0.24684,0.00012,18.34782]
[1780413383211,45.26,67622.48,31.0,0.24684,0.00012,18.34782]
[1780413385088,45.26,67620.69,31.0,0.24662,0.00012,18.33849]
[1780413385122,45.26,67620.69,31.0,0.24662,0.00012,18.33849]
[1780413385333,45.26,67620.69,31.0,0.24662,0.00012,18.33849]
[1780413385678,45.26,67619.89,31.0,0.24652,0.00012,18.33429]
[1780413385856,45.26,67619.89,31.0,0.24652,0.00012,18.33429]
[1780413386112,45.26,67619.89,31.0,0.24652,0.00012,18.33429]
[1780413386209,45.26,67619.89,31.0,0.24652,0.00012,18.33429]
[1780413386352,45.26,67611.51,31.0,0.24551,0.00012,18.2918]
[1780413386686,45.26,67611.51,31.0,0.24551,0.00012,18.2918]
[1780413386809,45.26,67611.51,31.0,0.24551,0.00012,18.2918]
[1780413386815,45.26,67611.51,31.0,0.24551,0.00012,18.2918]
[1780413387546,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413387980,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413388022,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413388187,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413388249,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413388269,45.26,67605.79,31.0,0.24483,0.00012,18.26269]
[1780413388366,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413388501,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413388633,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413388859,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413388968,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413389276,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413389433,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413389461,45.25,67593.56,31.0,0.24334,0.00012,18.19967]
[1780413389515,45.25,67598.16,31.0,0.24388,0.00012,18.22242]
[1780413390425,45.25,67598.16,31.0,0.24388,0.00012,18.22242]
[1780413390567,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413390677,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413390732,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413390856,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391063,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391137,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391250,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391418,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391462,45.25,67598.2,31.0,0.24388,0.00012,18.22267]
[1780413391562,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413391606,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413391615,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413392054,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413392127,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413392436,45.25,67594.65,31.0,0.24343,0.00012,18.20088]
[1780413392628,45.25,67591.4,31.0,0.24303,0.00012,18.18415]
[1780413393752,45.25,67588.7,31.0,0.24272,0.00012,18.17061]
[1780413396907,45.25,67587.13,31.0,0.24255,0.00012,18.16329]
[1780413398863,45.25,67595.92,31.0,0.2436,0.00012,18.20844]
[1780413398932,45.25,67595.92,31.0,0.2436,0.00012,18.20844]
[1780413399161,45.25,67595.92,31.0,0.2436,0.00012,18.20844]
[1780413400201,45.25,67600.35,31.0,0.24413,0.00012,18.23095]
[1780413400445,45.25,67600.35,31.0,0.24413,0.00012,18.23095]
[1780413400450,45.25,67613.55,31.0,0.24571,0.00012,18.29782]
[1780413400588,45.25,67613.55,31.0,0.24571,0.00012,18.29782]
[1780413400746,45.25,67613.55,31.0,0.24571,0.00012,18.29782]
[1780413400916,45.25,67613.55,31.0,0.24571,0.00012,18.29782]
[1780413400923,45.25,67613.55,31.0,0.24571,0.00012,18.29782]
[1780413401983,45.25,67619.67,31.0,0.24644,0.00012,18.32862]
[1780413402265,45.25,67619.67,31.0,0.24644,0.00012,18.32862]
[1780413403471,45.25,67627.62,31.0,0.24739,0.00012,18.36844]
[1780413404267,45.25,67627.62,31.0,0.24739,0.00012,18.36844]
[1780413405671,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413405807,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413405843,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413405871,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413406051,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413406359,45.25,67630.26,31.0,0.2477,0.00012,18.38137]
[1780413406492,45.25,67619.02,31.0,0.24634,0.00012,18.3245]
[1780413406560,45.25,67619.02,31.0,0.24634,0.00012,18.3245]
[1780413406653,45.25,67619.02,31.0,0.24634,0.00012,18.3245]
[1780413406739,45.25,67619.02,31.0,0.24634,0.00012,18.3245]
[1780413406889,45.25,67619.02,31.0,0.24634,0.00012,18.3245]
[1780413407499,45.25,67608.99,31.0,0.24514,0.00012,18.27363]
[1780413408258,45.25,67608.99,31.0,0.24514,0.00012,18.27363]
[1780413411482,45.25,67609.33,31.0,0.24517,0.00012,18.27521]
[1780413411491,45.25,67609.33,31.0,0.24517,0.00012,18.27521]
[1780413411609,45.25,67612.1,31.0,0.2455,0.00012,18.28916]
[1780413411785,45.25,67612.1,31.0,0.2455,0.00012,18.28916]
[1780413411817,45.25,67612.1,31.0,0.2455,0.00012,18.28916]
[1780413412227,45.25,67612.1,31.0,0.2455,0.00012,18.28916]
[1780413412522,45.25,67612.1,31.0,0.2455,0.00012,18.28916]
[1780413412676,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413412767,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413412817,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413412875,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413412884,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413413353,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413413419,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413413426,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413413455,45.25,67608.5,31.0,0.24507,0.00012,18.27086]
[1780413413516,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413413545,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413414096,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413414106,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413414324,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413414459,45.24,67592.85,31.0,0.2432,0.00012,18.19133]
[1780413414516,45.24,67571.59,31.0,0.24067,0.00012,18.08283]
[1780413414587,45.24,67571.59,31.0,0.24067,0.00012,18.08283]
[1780413415172,45.24,67571.59,31.0,0.24067,0.00012,18.08283]
[1780413415496,45.24,67571.59,31.0,0.24067,0.00012,18.08283]
[1780413415516,45.24,67571.59,31.0,0.24067,0.00012,18.08283]
[1780413415825,45.24,67568.63,31.0,0.24032,0.00012,18.0677]
[1780413415979,45.24,67568.63,31.0,0.24032,0.00012,18.0677]
[1780413416865,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417036,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417059,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417170,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417245,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417317,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417510,45.25,67569.41,31.0,0.24042,0.00012,18.07182]
[1780413417934,45.25,67568.17,31.0,0.24028,0.00012,18.06576]
[1780413418299,45.25,67580.59,31.0,0.24175,0.00012,18.12922]
[1780413418792,45.25,67580.59,31.0,0.24175,0.00012,18.12922]
[1780413419374,45.25,67580.59,31.0,0.24175,0.00012,18.12922]
[1780413419475,45.25,67589.54,31.0,0.24282,0.00012,18.17497]
[1780413420079,45.25,67589.54,31.0,0.24282,0.00012,18.17497]
[1780413420360,45.25,67589.54,31.0,0.24282,0.00012,18.17497]
[1780413420563,45.25,67587.69,31.0,0.2426,0.00012,18.16563]
[1780413420700,45.25,67587.69,31.0,0.2426,0.00012,18.16563]
[1780413421505,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413421886,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422102,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422208,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422224,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422234,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422522,45.25,67577.55,31.0,0.2414,0.00012,18.11399]
[1780413422312,45.25,67568.03,31.0,0.24027,0.00012,18.06534]
[1780413422809,45.25,67568.03,31.0,0.24027,0.00012,18.06534]
[1780413422944,45.25,67568.03,31.0,0.24027,0.00012,18.06534]
[1780413423201,45.25,67568.03,31.0,0.24027,0.00012,18.06534]
[1780413423505,45.25,67568.03,31.0,0.24027,0.00012,18.06534]
[1780413423639,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413423724,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413423733,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413423946,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413424262,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413424305,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413424361,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413424437,45.25,67561.0,31.0,0.23944,0.00012,18.02943]
[1780413424508,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413424802,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413424902,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413425044,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413425116,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413425262,45.25,67529.48,31.0,0.23573,0.00012,17.86742]
[1780413425520,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413425613,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413425808,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413425859,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413426003,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413426394,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413426485,45.25,67518.02,31.0,0.2344,0.00012,17.80836]
[1780413426488,45.25,67527.73,31.0,0.23553,0.00012,17.85853]
[1780413426865,45.25,67527.73,31.0,0.23553,0.00012,17.85853]
[1780413427511,45.25,67527.73,31.0,0.23553,0.00012,17.85853]
[1780413427434,45.25,67507.64,31.0,0.23319,0.00012,17.75456]
[1780413427942,45.25,67507.64,31.0,0.23319,0.00012,17.75456]
[1780413428534,45.25,67507.64,31.0,0.23319,0.00012,17.75456]
[1780413429182,45.25,67508.59,31.0,0.2333,0.00012,17.75946]
[1780413429407,45.25,67508.59,31.0,0.2333,0.00012,17.75946]
[1780413429647,45.25,67502.25,31.0,0.23256,0.00012,17.72664]
[1780413429749,45.25,67502.25,31.0,0.23256,0.00012,17.72664]
[1780413429792,45.25,67502.25,31.0,0.23256,0.00012,17.72664]
[1780413430183,45.25,67502.25,31.0,0.23256,0.00012,17.72664]
[1780413430440,45.25,67502.25,31.0,0.23256,0.00012,17.72664]
[1780413430529,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413430579,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413430688,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413430902,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413430992,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413431422,45.25,67516.68,31.0,0.23424,0.00012,17.80156]
[1780413432767,45.25,67508.38,31.0,0.23328,0.00012,17.7587]
[1780413433779,45.25,67516.22,31.0,0.2342,0.00012,17.79941]
[1780413434387,45.25,67516.22,31.0,0.2342,0.00012,17.79941]
[1780413434579,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413434828,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413435160,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413435357,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413435391,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413435412,45.25,67516.94,31.0,0.23428,0.00012,17.80322]
[1780413437107,45.25,67521.7,31.0,0.23484,0.00012,17.82792]
[1780413437115,45.25,67521.7,31.0,0.23484,0.00012,17.82792]
[1780413437497,45.25,67521.7,31.0,0.23484,0.00012,17.82792]
[1780413437665,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413437676,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413437987,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413438117,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413438353,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413438506,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413438588,45.25,67527.07,31.0,0.23547,0.00012,17.85573]
[1780413438487,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413438784,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413438852,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413438995,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413439133,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413439358,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413439457,45.25,67541.28,31.0,0.23714,0.00012,17.92902]
[1780413439463,45.25,67539.49,31.0,0.23694,0.00012,17.92018]
[1780413440370,45.25,67539.49,31.0,0.23694,0.00012,17.92018]
[1780413440464,45.25,67539.49,31.0,0.23694,0.00012,17.92018]
[1780413440846,45.25,67540.29,31.0,0.23703,0.00012,17.9242]
[1780413440881,45.25,67540.29,31.0,0.23703,0.00012,17.9242]
[1780413441038,45.25,67540.29,31.0,0.23703,0.00012,17.9242]
[1780413442277,45.26,67547.76,31.0,0.23791,0.00012,17.96286]
[1780413442641,45.26,67553.05,31.0,0.23855,0.00012,17.99044]
[1780413443505,45.26,67553.05,31.0,0.23855,0.00012,17.99044]
[1780413445339,45.26,67552.4,31.0,0.23847,0.00012,17.98725]
[1780413445412,45.26,67552.4,31.0,0.23847,0.00012,17.98725]
[1780413445507,45.26,67552.4,31.0,0.23847,0.00012,17.98725]
[1780413445490,45.26,67554.58,31.0,0.23873,0.00012,17.99857]
[1780413445638,45.26,67554.58,31.0,0.23873,0.00012,17.99857]
[1780413445735,45.26,67554.58,31.0,0.23873,0.00012,17.99857]
[1780413445739,45.26,67554.58,31.0,0.23873,0.00012,17.99857]
[1780413445851,45.26,67554.58,31.0,0.23873,0.00012,17.99857]
[1780413445949,45.26,67564.71,31.0,0.23993,0.00012,18.05072]
[1780413446982,45.26,67564.71,31.0,0.23993,0.00012,18.05072]
[1780413447543,45.26,67564.71,31.0,0.23993,0.00012,18.05072]
[1780413447577,45.26,67575.69,31.0,0.24124,0.00012,18.10723]
[1780413448360,45.26,67575.69,31.0,0.24124,0.00012,18.10723]
[1780413448941,45.26,67582.18,31.0,0.24201,0.00012,18.14033]
[1780413448963,45.26,67582.18,31.0,0.24201,0.00012,18.14033]
[1780413449008,45.26,67582.18,31.0,0.24201,0.00012,18.14033]
[1780413449062,45.26,67582.18,31.0,0.24201,0.00012,18.14033]
[1780413449515,45.26,67582.18,31.0,0.24201,0.00012,18.14033]
[1780413449537,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413449628,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413449648,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413449683,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413450001,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413450543,45.26,67594.26,31.0,0.24345,0.00012,18.20191]
[1780413450722,45.26,67600.69,31.0,0.24422,0.00012,18.23462]
[1780413450979,45.26,67600.69,31.0,0.24422,0.00012,18.23462]
[1780413451106,45.26,67600.69,31.0,0.24422,0.00012,18.23462]
[1780413451588,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413451684,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452048,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452180,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452416,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452530,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452538,45.26,67603.68,31.0,0.24455,0.00012,18.24624]
[1780413452576,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413452735,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413452771,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413452794,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413452921,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413453217,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413453332,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413453413,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413453472,45.26,67611.53,31.0,0.24549,0.00012,18.28596]
[1780413453532,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413453766,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413453896,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413454156,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413454257,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413454272,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413454437,45.26,67620.17,31.0,0.24652,0.00012,18.32957]
[1780413454612,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413454616,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413454697,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413454764,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413454872,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413455011,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413455075,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413455113,45.26,67618.19,31.0,0.24628,0.00012,18.31949]
[1780413455143,45.26,67603.91,31.0,0.24457,0.00012,18.24709]
[1780413455598,45.26,67603.91,31.0,0.24457,0.00012,18.24709]
[1780413456436,45.26,67603.91,31.0,0.24457,0.00012,18.24709]
[1780413456925,45.26,67603.67,31.0,0.24454,0.00012,18.24574]
[1780413457229,45.26,67603.67,31.0,0.24454,0.00012,18.24574]
[1780413458058,45.26,67604.73,31.0,0.24466,0.00012,18.25107]
[1780413458589,45.26,67604.73,31.0,0.24466,0.00012,18.25107]
[1780413460873,45.26,67599.47,31.0,0.24403,0.00012,18.22423]
[1780413460983,45.26,67599.47,31.0,0.24403,0.00012,18.22423]
[1780413461925,45.26,67611.67,31.0,0.24549,0.00012,18.286]
[1780413465140,45.26,67605.31,31.0,0.24472,0.00012,18.25366]
[1780413466138,45.26,67608.63,31.0,0.24512,0.00012,18.2704]
[1780413469569,45.26,67613.12,31.0,0.24565,0.00012,18.29289]
[1780413469589,45.26,67613.12,31.0,0.24565,0.00012,18.29289]
[1780413470916,45.26,67621.2,31.0,0.24661,0.00012,18.33352]
[1780413471281,45.26,67621.2,31.0,0.24661,0.00012,18.33352]
[1780413471612,45.26,67621.2,31.0,0.24661,0.00012,18.33352]
[1780413472098,45.25,67617.01,31.0,0.24611,0.00012,18.31225]
[1780413474047,45.25,67611.38,31.0,0.24543,0.00012,18.28353]
[1780413474065,45.25,67611.38,31.0,0.24543,0.00012,18.28353]
[1780413474461,45.25,67611.38,31.0,0.24543,0.00012,18.28353]
[1780413474657,45.25,67610.7,31.0,0.24534,0.00012,18.27999]
[1780413474798,45.25,67610.7,31.0,0.24534,0.00012,18.27999]
[1780413475323,45.25,67610.7,31.0,0.24534,0.00012,18.27999]
[1780413475589,45.25,67610.7,31.0,0.24534,0.00012,18.27999]
[1780413475375,45.25,67588.0,31.0,0.24263,0.00012,18.16466]
[1780413475780,45.25,67588.0,31.0,0.24263,0.00012,18.16466]
[1780413475850,45.25,67588.0,31.0,0.24263,0.00012,18.16466]
[1780413475873,45.25,67588.0,31.0,0.24263,0.00012,18.16466]
[1780413475938,45.25,67588.0,31.0,0.24263,0.00012,18.16466]
[1780413476425,45.25,67567.53,31.0,0.2402,0.00012,18.06009]
[1780413476665,45.25,67567.53,31.0,0.2402,0.00012,18.06009]
[1780413477109,45.25,67567.53,31.0,0.2402,0.00012,18.06009]
[1780413477291,45.25,67567.53,31.0,0.2402,0.00012,18.06009]
[1780413477397,45.25,67567.53,31.0,0.2402,0.00012,18.06009]
[1780413478583,45.25,67562.08,31.0,0.23956,0.00012,18.03222]
[1780413478870,45.25,67560.26,31.0,0.23935,0.00012,18.02304]
[1780413479016,45.25,67560.26,31.0,0.23935,0.00012,18.02304]
[1780413479616,45.25,67560.26,31.0,0.23935,0.00012,18.02304]
[1780413479432,45.25,67555.11,31.0,0.23874,0.00012,17.99681]
[1780413480238,45.25,67555.11,31.0,0.23874,0.00012,17.99681]
[1780413480522,45.25,67546.29,31.0,0.2377,0.00012,17.95129]
[1780413481374,45.25,67546.29,31.0,0.2377,0.00012,17.95129]
[1780413481625,45.25,67545.39,31.0,0.23759,0.00012,17.94649]
[1780413481829,45.25,67545.39,31.0,0.23759,0.00012,17.94649]
[1780413482568,45.25,67545.39,31.0,0.23759,0.00012,17.94649]
[1780413482877,45.25,67550.86,31.0,0.23823,0.00012,17.97437]
[1780413483170,45.25,67550.86,31.0,0.23823,0.00012,17.97437]
[1780413483569,45.25,67550.86,31.0,0.23823,0.00012,17.97437]
[1780413483607,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413483631,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413483662,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413484085,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413484134,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413484584,45.25,67541.84,31.0,0.23716,0.00012,17.92783]
[1780413484881,45.25,67544.75,31.0,0.2375,0.00012,17.94281]
[1780413485443,45.25,67544.75,31.0,0.2375,0.00012,17.94281]
[1780413485581,45.25,67544.75,31.0,0.2375,0.00012,17.94281]
[1780413485451,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413485662,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413485678,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413485839,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413486095,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413486188,45.25,67557.68,31.0,0.23903,0.00012,18.00914]
[1780413486266,45.25,67569.35,31.0,0.24041,0.00012,18.06919]
[1780413487259,45.25,67569.35,31.0,0.24041,0.00012,18.06919]
[1780413487310,45.25,67569.35,31.0,0.24041,0.00012,18.06919]
[1780413487776,45.25,67569.77,31.0,0.24047,0.00012,18.07168]
[1780413488044,45.25,67569.77,31.0,0.24047,0.00012,18.07168]
[1780413488312,45.25,67569.77,31.0,0.24047,0.00012,18.07168]
[1780413488365,45.25,67569.77,31.0,0.24047,0.00012,18.07168]
[1780413488678,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413488742,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413488933,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489101,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489113,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489231,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489311,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489550,45.25,67570.49,31.0,0.24056,0.00012,18.07537]
[1780413489537,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413489677,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413489769,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413489910,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413489959,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413490526,45.25,67564.27,31.0,0.23982,0.00012,18.04367]
[1780413490685,45.25,67557.28,31.0,0.23898,0.00012,18.00737]
[1780413492461,45.25,67553.25,31.0,0.23851,0.00012,17.98669]
[1780413492916,45.25,67548.23,31.0,0.23791,0.00012,17.96071]
[1780413493435,45.25,67548.23,31.0,0.23791,0.00012,17.96071]
[1780413493710,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413493956,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413494138,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413494275,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413494285,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413494380,45.25,67545.41,31.0,0.23758,0.00012,17.94605]
[1780413494384,45.25,67534.16,31.0,0.23625,0.00012,17.88796]
[1780413494827,45.25,67534.16,31.0,0.23625,0.00012,17.88796]
[1780413495216,45.25,67534.16,31.0,0.23625,0.00012,17.88796]
[1780413495541,45.25,67534.16,31.0,0.23625,0.00012,17.88796]
[1780413495604,45.25,67524.08,31.0,0.23507,0.00012,17.83578]
[1780413495874,45.25,67524.08,31.0,0.23507,0.00012,17.83578]
[1780413496020,45.25,67524.08,31.0,0.23507,0.00012,17.83578]
[1780413496900,45.25,67522.72,31.0,0.23491,0.00012,17.8287]
[1780413496967,45.25,67522.72,31.0,0.23491,0.00012,17.8287]
[1780413497351,45.25,67522.72,31.0,0.23491,0.00012,17.8287]
[1780413497405,45.25,67522.72,31.0,0.23491,0.00012,17.8287]
[1780413497658,45.25,67522.72,31.0,0.23491,0.00012,17.8287]
[1780413497733,45.25,67526.44,31.0,0.23534,0.00012,17.84793]
[1780413498149,45.25,67526.44,31.0,0.23534,0.00012,17.84793]
[1780413498426,45.25,67526.44,31.0,0.23534,0.00012,17.84793]
[1780413498553,45.25,67540.82,31.0,0.23703,0.00012,17.92212]
[1780413499024,45.25,67540.82,31.0,0.23703,0.00012,17.92212]
[1780413499026,45.25,67540.82,31.0,0.23703,0.00012,17.92212]
[1780413499210,45.25,67549.14,31.0,0.23801,0.00012,17.96492]
[1780413499860,45.25,67549.14,31.0,0.23801,0.00012,17.96492]
[1780413500625,45.25,67549.14,31.0,0.23801,0.00012,17.96492]
[1780413500650,45.25,67549.14,31.0,0.23801,0.00012,17.96492]
[1780413500943,45.25,67549.55,31.0,0.23806,0.00012,17.96693]
[1780413501089,45.25,67549.55,31.0,0.23806,0.00012,17.96693]
[1780413501256,45.25,67549.55,31.0,0.23806,0.00012,17.96693]
[1780413501852,45.25,67549.55,31.0,0.23806,0.00012,17.96693]
[1780413501442,45.25,67560.4,31.0,0.23933,0.00012,18.02249]
[1780413502160,45.25,67560.4,31.0,0.23933,0.00012,18.02249]
[1780413502270,45.25,67560.4,31.0,0.23933,0.00012,18.02249]
[1780413502491,45.25,67557.44,31.0,0.23899,0.00012,18.00756]
[1780413503809,45.25,67556.37,31.0,0.23886,0.00012,18.00187]
[1780413504043,45.25,67556.37,31.0,0.23886,0.00012,18.00187]
[1780413504406,45.25,67556.37,31.0,0.23886,0.00012,18.00187]
[1780413504480,45.25,67556.37,31.0,0.23886,0.00012,18.00187]
[1780413504647,45.25,67556.37,31.0,0.23886,0.00012,18.00187]
[1780413504792,45.25,67554.45,31.0,0.23863,0.00012,17.99184]
[1780413505028,45.25,67554.45,31.0,0.23863,0.00012,17.99184]
[1780413505673,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413505801,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413505879,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413506071,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413506184,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413506446,45.25,67554.51,31.0,0.23863,0.00012,17.99197]
[1780413506617,45.24,67565.53,31.0,0.23993,0.00012,18.04831]
[1780413506852,45.24,67565.53,31.0,0.23993,0.00012,18.04831]
[1780413507502,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413507782,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413507937,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508035,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508189,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508231,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508302,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508436,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508635,45.25,67578.43,31.0,0.24146,0.00012,18.11449]
[1780413508630,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413508706,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413509333,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413509357,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413509389,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413509514,45.25,67594.07,31.0,0.24333,0.00012,18.19433]
[1780413509632,45.25,67601.81,31.0,0.24425,0.00012,18.23373]
[1780413510064,45.25,67601.81,31.0,0.24425,0.00012,18.23373]
[1780413510186,45.25,67601.81,31.0,0.24425,0.00012,18.23373]
[1780413510509,45.25,67601.81,31.0,0.24425,0.00012,18.23373]
[1780413510714,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413510807,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413510889,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511081,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511359,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511469,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511493,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511628,45.25,67602.18,31.0,0.24429,0.00012,18.23562]
[1780413511754,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512083,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512090,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512201,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512263,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512537,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512549,45.25,67606.02,31.0,0.24472,0.00012,18.25121]
[1780413512720,45.24,67611.98,31.0,0.24542,0.00012,18.28104]
[1780413512898,45.24,67611.98,31.0,0.24542,0.00012,18.28104]
[1780413512967,45.24,67611.98,31.0,0.24542,0.00012,18.28104]
[1780413513110,45.24,67611.98,31.0,0.24542,0.00012,18.28104]
[1780413513545,45.24,67611.98,31.0,0.24542,0.00012,18.28104]
[1780413513817,45.24,67608.62,31.0,0.24502,0.00012,18.26397]
[1780413513935,45.24,67608.62,31.0,0.24502,0.00012,18.26397]
[1780413514293,45.24,67608.62,31.0,0.24502,0.00012,18.26397]
[1780413514387,45.24,67608.62,31.0,0.24502,0.00012,18.26397]
[1780413514539,45.24,67608.62,31.0,0.24502,0.00012,18.26397]
[1780413514715,45.24,67603.05,31.0,0.24435,0.00012,18.23565]
[1780413515126,45.24,67603.05,31.0,0.24435,0.00012,18.23565]
[1780413515472,45.24,67603.05,31.0,0.24435,0.00012,18.23565]
[1780413515603,45.24,67603.05,31.0,0.24435,0.00012,18.23565]
[1780413515701,45.24,67599.36,31.0,0.24391,0.00012,18.21685]
[1780413515946,45.24,67599.36,31.0,0.24391,0.00012,18.21685]
[1780413516336,45.24,67599.36,31.0,0.24391,0.00012,18.21685]
[1780413516849,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413516918,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517169,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517400,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517530,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517608,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517627,45.24,67606.72,31.0,0.24478,0.00012,18.25415]
[1780413517709,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518051,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518085,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518190,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518307,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518347,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518358,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518557,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518620,45.24,67608.96,31.0,0.24505,0.00012,18.26549]
[1780413518666,45.24,67623.66,31.0,0.24681,0.00012,18.33976]
[1780413519229,45.24,67623.66,31.0,0.24681,0.00012,18.33976]
[1780413519371,45.24,67623.66,31.0,0.24681,0.00012,18.33976]
[1780413519563,45.24,67623.66,31.0,0.24681,0.00012,18.33976]
[1780413519624,45.24,67623.66,31.0,0.24681,0.00012,18.33976]
[1780413519743,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520126,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520181,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520386,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520427,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520504,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413520551,45.24,67625.02,31.0,0.24697,0.00012,18.34655]
[1780413521127,45.24,67626.33,31.0,0.24713,0.00012,18.35302]
[1780413521375,45.24,67626.33,31.0,0.24713,0.00012,18.35302]
[1780413521644,45.24,67626.33,31.0,0.24713,0.00012,18.35302]
[1780413521812,45.24,67624.91,31.0,0.24695,0.00012,18.3457]
[1780413521884,45.24,67624.91,31.0,0.24695,0.00012,18.3457]
[1780413521979,45.24,67624.91,31.0,0.24695,0.00012,18.3457]
[1780413522142,45.24,67624.91,31.0,0.24695,0.00012,18.3457]
[1780413522374,45.24,67624.91,31.0,0.24695,0.00012,18.3457]
[1780413522885,45.24,67622.87,31.0,0.2467,0.00012,18.33525]
[1780413522977,45.24,67622.87,31.0,0.2467,0.00012,18.33525]
[1780413523138,45.24,67622.87,31.0,0.2467,0.00012,18.33525]
[1780413523181,45.24,67622.87,31.0,0.2467,0.00012,18.33525]
[1780413523357,45.24,67622.87,31.0,0.2467,0.00012,18.33525]
[1780413523912,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413523945,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524030,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524092,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524204,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524450,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524546,45.24,67619.81,31.0,0.24633,0.00012,18.31965]
[1780413524792,45.24,67620.03,31.0,0.24636,0.00012,18.32062]
[1780413524965,45.24,67620.03,31.0,0.24636,0.00012,18.32062]
[1780413525612,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526197,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526329,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526339,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526425,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526470,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526489,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526523,45.24,67628.64,31.0,0.24739,0.00012,18.36394]
[1780413526870,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527151,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527232,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527395,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527416,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527431,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527456,45.24,67634.49,31.0,0.24809,0.00012,18.39329]
[1780413527496,45.24,67642.66,31.0,0.24907,0.00012,18.43419]
[1780413528356,45.24,67642.66,31.0,0.24907,0.00012,18.43419]
[1780413528651,45.24,67642.66,31.0,0.24907,0.00012,18.43419]
[1780413528882,45.23,67647.61,31.0,0.24966,0.00012,18.45884]
[1780413529231,45.23,67647.61,31.0,0.24966,0.00012,18.45884]
[1780413529494,45.23,67647.61,31.0,0.24966,0.00012,18.45884]
[1780413530023,45.23,67644.56,31.0,0.24929,0.00012,18.4433]
[1780413530466,45.23,67643.99,31.0,0.24921,0.00012,18.44017]
[1780413531896,45.23,67645.67,31.0,0.24941,0.00012,18.44847]
[1780413532024,45.23,67645.67,31.0,0.24941,0.00012,18.44847]
[1780413532336,45.23,67645.67,31.0,0.24941,0.00012,18.44847]
[1780413532520,45.23,67645.67,31.0,0.24941,0.00012,18.44847]
[1780413532540,45.23,67643.55,31.0,0.24915,0.00012,18.4377]
[1780413534236,45.23,67640.87,31.0,0.24882,0.00012,18.42398]
[1780413536915,45.23,67643.93,31.0,0.24917,0.00012,18.43866]
[1780413538161,45.23,67643.93,31.0,0.24917,0.00012,18.43842]
[1780413538164,45.23,67643.93,31.0,0.24917,0.00012,18.43842]
[1780413538518,45.22,67645.94,31.0,0.2494,0.00012,18.44827]
[1780413538824,45.22,67645.94,31.0,0.2494,0.00012,18.44827]
[1780413539065,45.22,67645.94,31.0,0.2494,0.00012,18.44827]
[1780413539253,45.22,67645.94,31.0,0.2494,0.00012,18.44827]
[1780413540171,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540290,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540318,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540348,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540593,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540599,45.22,67650.21,31.0,0.24991,0.00012,18.46951]
[1780413540694,45.22,67642.48,31.0,0.24898,0.00012,18.43052]
[1780413542466,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413542503,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413542509,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413542514,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413542629,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413542916,45.22,67636.28,31.0,0.24822,0.00012,18.39906]
[1780413543569,45.22,67615.28,31.0,0.24569,0.00012,18.29283]
[1780413544325,45.22,67615.28,31.0,0.24569,0.00012,18.29283]
[1780413544947,45.22,67615.28,31.0,0.24569,0.00012,18.29283]
[1780413544981,45.22,67615.28,31.0,0.24569,0.00012,18.29283]
[1780413544605,45.22,67599.56,31.0,0.24381,0.00012,18.2129]
[1780413545200,45.22,67599.56,31.0,0.24381,0.00012,18.2129]
[1780413545567,45.22,67599.56,31.0,0.24381,0.00012,18.2129]
[1780413546054,45.22,67599.56,31.0,0.24381,0.00012,18.2129]
[1780413547603,45.22,67591.56,31.0,0.24285,0.00012,18.1721]
[1780413548272,45.22,67591.56,31.0,0.24285,0.00012,18.1721]
[1780413548425,45.22,67591.56,31.0,0.24285,0.00012,18.1721]
[1780413549266,45.22,67590.85,31.0,0.24277,0.00012,18.16849]
[1780413549795,45.22,67588.61,31.0,0.2425,0.00012,18.15712]
[1780413549835,45.22,67588.61,31.0,0.2425,0.00012,18.15712]
[1780413551026,45.22,67582.34,31.0,0.24176,0.00012,18.12519]
[1780413551051,45.22,67582.34,31.0,0.24176,0.00012,18.12519]
[1780413551243,45.22,67582.34,31.0,0.24176,0.00012,18.12519]
[1780413551636,45.22,67568.59,31.0,0.24013,0.00012,18.05497]
[1780413552572,45.22,67568.59,31.0,0.24013,0.00012,18.05497]
[1780413552800,45.22,67569.26,31.0,0.24021,0.00012,18.05852]
[1780413552969,45.22,67569.26,31.0,0.24021,0.00012,18.05852]
[1780413553000,45.22,67569.26,31.0,0.24021,0.00012,18.05852]
[1780413553162,45.22,67569.26,31.0,0.24021,0.00012,18.05852]
[1780413553723,45.22,67569.26,31.0,0.24021,0.00012,18.05852]
[1780413554656,45.22,67581.78,31.0,0.24169,0.00012,18.12244]
[1780413557684,45.22,67582.82,31.2,0.24182,0.00012,18.12784]
[1780413557686,45.22,67582.82,31.2,0.24182,0.00012,18.12784]
[1780413557688,45.22,67577.93,31.2,0.24124,0.00012,18.10291]
[1780413557767,45.22,67577.93,31.2,0.24124,0.00012,18.10291]
[1780413557853,45.22,67577.93,31.2,0.24124,0.00012,18.10291]
[1780413558041,45.22,67577.93,31.2,0.24124,0.00012,18.10291]
[1780413560088,45.22,67580.43,31.2,0.24154,0.00012,18.11588]
[1780413562015,45.22,67589.01,31.2,0.24256,0.00012,18.15982]
[1780413562172,45.22,67589.01,31.2,0.24256,0.00012,18.15982]
[1780413562786,45.22,67588.51,31.2,0.24251,0.00012,18.15732]
[1780413565795,45.22,67591.62,31.2,0.24288,0.00012,18.17325]
[1780413567569,45.22,67591.95,31.2,0.24292,0.00012,18.17497]
[1780413567751,45.22,67591.95,31.2,0.24292,0.00012,18.17497]
[1780413570219,45.22,67592.45,31.2,0.24298,0.00012,18.1776]
[1780413570792,45.22,67592.72,31.2,0.24301,0.00012,18.179]
[1780413570804,45.22,67592.72,31.2,0.24301,0.00012,18.179]
[1780413572799,45.22,67594.55,31.2,0.2432,0.00012,18.1848]
[1780413574384,45.22,67593.79,31.2,0.24311,0.00012,18.18096]
[1780413574454,45.22,67593.79,31.2,0.24311,0.00012,18.18096]
[1780413574895,45.22,67597.82,31.2,0.24359,0.00012,18.2015]
[1780413575512,45.22,67597.82,31.2,0.24359,0.00012,18.2015]
[1780413575609,45.22,67597.82,31.2,0.24359,0.00012,18.2015]
[1780413575644,45.22,67597.82,31.2,0.24359,0.00012,18.2015]
[1780413575816,45.22,67603.02,31.2,0.24421,0.00012,18.22792]
[1780413575836,45.22,67603.02,31.2,0.24421,0.00012,18.22792]
[1780413576161,45.22,67603.02,31.2,0.24421,0.00012,18.22792]
[1780413576618,45.22,67614.65,31.2,0.24561,0.00012,18.28685]
[1780413577685,45.22,67614.65,31.2,0.24561,0.00012,18.28685]
[1780413577698,45.22,67614.65,31.2,0.24561,0.00012,18.28685]
[1780413577778,45.22,67626.68,31.2,0.24705,0.00012,18.34757]
[1780413580648,45.22,67627.5,31.2,0.24714,0.00012,18.35155]
[1780413580673,45.22,67629.7,31.2,0.2474,0.00012,18.36233]
[1780413581874,45.22,67630.34,31.2,0.24748,0.00012,18.3656]
[1780413581941,45.22,67630.34,31.2,0.24748,0.00012,18.3656]
[1780413581961,45.22,67630.34,31.2,0.24748,0.00012,18.3656]
[1780413582097,45.22,67630.34,31.2,0.24748,0.00012,18.3656]
[1780413582116,45.22,67631.31,31.2,0.24759,0.00012,18.37049]
[1780413582893,45.22,67631.31,31.2,0.24759,0.00012,18.37049]
[1780413583100,45.22,67631.31,31.2,0.24759,0.00012,18.37049]
[1780413583935,45.22,67625.83,31.2,0.24693,0.00012,18.34268]
[1780413584334,45.22,67625.83,31.2,0.24693,0.00012,18.34268]
[1780413584352,45.22,67625.83,31.2,0.24693,0.00012,18.34268]
[1780413584485,45.22,67625.83,31.2,0.24693,0.00012,18.34268]
[1780413585566,45.22,67622.71,31.2,0.24655,0.00012,18.32661]
[1780413586789,45.22,67617.27,31.2,0.24589,0.00012,18.29897]
[1780413587216,45.22,67614.52,31.2,0.24556,0.00012,18.28506]
[1780413587789,45.22,67614.52,31.2,0.24556,0.00012,18.28506]
[1780413588505,45.22,67617.37,31.2,0.2459,0.00012,18.2993]
[1780413588754,45.22,67617.37,31.2,0.2459,0.00012,18.2993]
[1780413588835,45.22,67617.37,31.2,0.2459,0.00012,18.2993]
[1780413588889,45.22,67618.83,31.2,0.24607,0.00012,18.30658]
[1780413589251,45.22,67618.83,31.2,0.24607,0.00012,18.30658]
[1780413589457,45.22,67618.83,31.2,0.24607,0.00012,18.30658]
[1780413590266,45.22,67618.25,31.2,0.246,0.00012,18.30354]
[1780413590591,45.22,67618.25,31.2,0.246,0.00012,18.30354]
[1780413590652,45.21,67610.38,31.2,0.24505,0.00012,18.26358]
[1780413590910,45.21,67610.38,31.2,0.24505,0.00012,18.26358]
[1780413591075,45.21,67610.38,31.2,0.24505,0.00012,18.26358]
[1780413591329,45.21,67610.38,31.2,0.24505,0.00012,18.26358]
[1780413591404,45.21,67610.38,31.2,0.24505,0.00012,18.26358]
[1780413592304,45.21,67611.75,31.2,0.24522,0.00012,18.27046]
[1780413592808,45.21,67611.62,31.2,0.2452,0.00012,18.26974]
[1780413595350,45.21,67606.5,31.2,0.24458,0.00012,18.2437]
[1780413595529,45.21,67606.5,31.2,0.24458,0.00012,18.2437]
[1780413595713,45.21,67606.5,31.2,0.24458,0.00012,18.2437]
[1780413595937,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413595948,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413596122,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413596488,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413596519,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413596532,45.21,67606.44,31.2,0.24457,0.00012,18.24328]
[1780413596587,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413596923,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597000,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597107,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597153,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597168,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597486,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597675,45.21,67598.08,31.2,0.24358,0.00012,18.20081]
[1780413597683,45.21,67580.3,31.2,0.24146,0.00012,18.11015]
[1780413598163,45.21,67580.3,31.2,0.24146,0.00012,18.11015]
[1780413598192,45.21,67580.3,31.2,0.24146,0.00012,18.11015]
[1780413598688,45.21,67580.3,31.2,0.24146,0.00012,18.11015]
[1780413598703,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413598911,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413598947,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599182,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599233,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599537,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599558,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599711,45.21,67571.84,31.2,0.24046,0.00012,18.067]
[1780413599989,45.21,67571.64,31.2,0.24044,0.00012,18.06612]
[1780413600118,45.21,67571.64,31.2,0.24044,0.00012,18.06612]
[1780413600207,45.21,67571.64,31.2,0.24044,0.00012,18.06612]
[1780413600665,45.21,67571.64,31.2,0.24044,0.00012,18.06612]
[1780413600704,45.21,67571.64,31.2,0.24044,0.00012,18.06612]
[1780413600782,45.22,67579.49,31.2,0.24137,0.00012,18.10641]
[1780413600915,45.22,67579.49,31.2,0.24137,0.00012,18.10641]
[1780413601007,45.22,67579.49,31.2,0.24137,0.00012,18.10641]
[1780413601010,45.22,67579.49,31.2,0.24137,0.00012,18.10641]
[1780413601876,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413601907,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413602381,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413602602,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413602840,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413602862,45.22,67585.96,31.2,0.24214,0.00012,18.13954]
[1780413603205,45.22,67583.04,31.2,0.2418,0.00012,18.12471]
[1780413603935,45.22,67583.26,31.2,0.24182,0.00012,18.12592]
[1780413603941,45.22,67583.26,31.2,0.24182,0.00012,18.12592]
[1780413605605,45.22,67590.74,31.2,0.24272,0.00012,18.16414]
[1780413606398,45.22,67594.24,31.2,0.24314,0.00012,18.182]
[1780413606480,45.22,67594.24,31.2,0.24314,0.00012,18.182]
[1780413606953,45.22,67593.28,31.2,0.24302,0.00012,18.17714]
[1780413607371,45.22,67593.28,31.2,0.24302,0.00012,18.17714]
[1780413607461,45.22,67593.28,31.2,0.24302,0.00012,18.17714]
[1780413607617,45.22,67593.28,31.2,0.24302,0.00012,18.17714]
[1780413607633,45.22,67584.17,31.2,0.24194,0.00012,18.13073]
[1780413607874,45.22,67584.17,31.2,0.24194,0.00012,18.13073]
[1780413607977,45.22,67584.17,31.2,0.24194,0.00012,18.13073]
[1780413608709,45.22,67584.17,31.2,0.24194,0.00012,18.13073]
[1780413609994,45.22,67579.55,31.2,0.24139,0.00012,18.10722]
[1780413610173,45.22,67579.55,31.2,0.24139,0.00012,18.10722]
[1780413611204,45.22,67575.22,31.2,0.24088,0.00012,18.08529]
[1780413611562,45.22,67575.22,31.2,0.24088,0.00012,18.08529]
[1780413611740,45.22,67575.22,31.2,0.24088,0.00012,18.08529]
[1780413611784,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413611938,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413611978,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612447,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612620,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612623,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612667,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612805,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612861,45.22,67568.52,31.2,0.24009,0.00012,18.05113]
[1780413612801,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413612922,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413612944,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413613350,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413613478,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413613848,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413614035,45.22,67544.48,31.2,0.23725,0.00012,17.92764]
[1780413613867,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413614142,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413614537,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413614802,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413614865,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413614943,45.22,67536.47,31.2,0.23632,0.00012,17.88681]
[1780413615250,45.22,67534.9,31.2,0.23614,0.00012,17.87871]
[1780413615790,45.22,67534.9,31.2,0.23614,0.00012,17.87871]
[1780413615833,45.22,67501.8,31.2,0.23226,0.00012,17.70715]
[1780413616015,45.22,67501.8,31.2,0.23226,0.00012,17.70715]
[1780413616167,45.22,67501.8,31.2,0.23226,0.00012,17.70715]
[1780413616323,45.22,67501.8,31.2,0.23226,0.00012,17.70715]
[1780413616858,45.22,67501.8,31.2,0.23226,0.00012,17.70715]
[1780413616854,45.22,67455.1,31.2,0.22686,0.00011,17.46304]
[1780413617224,45.22,67455.1,31.2,0.22686,0.00011,17.46304]
[1780413617821,45.22,67454.81,31.2,0.22684,0.00011,17.46205]
[1780413618283,45.22,67454.81,31.2,0.22684,0.00011,17.46205]
[1780413618489,45.22,67454.81,31.2,0.22684,0.00011,17.46205]
[1780413618740,45.24,67454.87,31.2,0.22694,0.00011,17.46653]
[1780413619310,45.24,67454.87,31.2,0.22694,0.00011,17.46653]
[1780413619668,45.26,67436.67,31.2,0.22495,0.00011,17.37499]
[1780413620026,45.26,67436.67,31.2,0.22495,0.00011,17.37499]
[1780413620664,45.26,67436.67,31.2,0.22495,0.00011,17.37499]
[1780413620894,45.28,67424.88,31.2,0.2237,0.00011,17.31694]
[1780413621292,45.28,67424.88,31.2,0.2237,0.00011,17.31694]
[1780413621590,45.28,67424.88,31.2,0.2237,0.00011,17.31694]
[1780413621730,45.28,67424.88,31.2,0.2237,0.00011,17.31694]
[1780413621910,45.28,67424.88,31.2,0.2237,0.00011,17.31694]
[1780413622168,45.3,67432.38,31.2,0.22467,0.00011,17.36151]
[1780413622226,45.3,67432.38,31.2,0.22467,0.00011,17.36151]
[1780413622675,45.3,67432.38,31.2,0.22467,0.00011,17.36151]
[1780413622859,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623057,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623151,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623213,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623261,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623813,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623910,45.3,67456.49,31.2,0.22744,0.00011,17.48846]
[1780413623865,45.32,67473.6,31.2,0.22952,0.00012,17.58247]
[1780413624322,45.32,67473.6,31.2,0.22952,0.00012,17.58247]
[1780413624427,45.32,67473.6,31.2,0.22952,0.00012,17.58247]
[1780413624605,45.32,67473.6,31.2,0.22952,0.00012,17.58247]
[1780413624635,45.32,67473.6,31.2,0.22952,0.00012,17.58247]
[1780413625098,45.32,67499.61,31.2,0.23253,0.00012,17.71776]
[1780413625729,45.32,67499.61,31.2,0.23253,0.00012,17.71776]
[1780413625802,45.32,67499.61,31.2,0.23253,0.00012,17.71776]
[1780413625908,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626074,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626211,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626431,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626641,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626786,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626910,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626997,45.32,67493.1,31.2,0.23178,0.00012,17.68423]
[1780413626890,45.32,67497.94,31.2,0.23234,0.00012,17.70938]
[1780413627271,45.32,67497.94,31.2,0.23234,0.00012,17.70938]
[1780413627806,45.32,67497.94,31.2,0.23234,0.00012,17.70938]
[1780413627914,45.32,67497.94,31.2,0.23234,0.00012,17.70938]
[1780413627925,45.32,67497.94,31.2,0.23234,0.00012,17.70938]
[1780413627876,45.32,67521.87,31.2,0.23514,0.00012,17.83377]
[1780413628243,45.32,67521.87,31.2,0.23514,0.00012,17.83377]
[1780413628903,45.32,67521.87,31.2,0.23514,0.00012,17.83377]
[1780413628795,45.33,67535.59,31.2,0.23676,0.00012,17.90498]
[1780413629100,45.33,67535.59,31.2,0.23676,0.00012,17.90498]
[1780413629399,45.33,67535.59,31.2,0.23676,0.00012,17.90498]
[1780413629751,45.33,67535.59,31.2,0.23676,0.00012,17.90498]
[1780413629851,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630216,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630648,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630685,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630813,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630913,45.33,67526.57,31.2,0.23572,0.00012,17.85915]
[1780413630918,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631003,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631040,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631138,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631322,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631393,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631459,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631645,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631845,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631883,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631917,45.33,67531.56,31.2,0.2363,0.00012,17.88481]
[1780413631947,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632125,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632145,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632298,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632614,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632692,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632854,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632973,45.33,67544.84,31.2,0.23783,0.00012,17.94953]
[1780413632854,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633098,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633166,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633430,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633637,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633814,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633856,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633860,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413634087,45.33,67535.4,31.2,0.23673,0.00012,17.90134]
[1780413633832,45.33,67545.24,31.2,0.23789,0.00012,17.95216]
[1780413634575,45.33,67545.24,31.2,0.23789,0.00012,17.95216]
[1780413634779,45.33,67545.24,31.2,0.23789,0.00012,17.95216]
[1780413634960,45.33,67545.24,31.2,0.23789,0.00012,17.95216]
[1780413634799,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635249,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635568,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635703,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635726,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635944,45.33,67511.19,31.2,0.23391,0.00012,17.77671]
[1780413635791,45.33,67495.55,31.2,0.23209,0.00012,17.69599]
[1780413636123,45.33,67495.55,31.2,0.23209,0.00012,17.69599]
[1780413636309,45.33,67495.55,31.2,0.23209,0.00012,17.69599]
[1780413636433,45.33,67495.55,31.2,0.23209,0.00012,17.69599]
[1780413636690,45.33,67495.55,31.2,0.23209,0.00012,17.69599]
[1780413636934,45.34,67491.47,31.2,0.23163,0.00012,17.67526]
[1780413637796,45.34,67491.47,31.2,0.23163,0.00012,17.67526]
[1780413637819,45.34,67500.11,31.2,0.23264,0.00012,17.72023]
[1780413638067,45.34,67500.11,31.2,0.23264,0.00012,17.72023]
[1780413638606,45.34,67500.11,31.2,0.23264,0.00012,17.72023]
[1780413638842,45.34,67500.11,31.2,0.23264,0.00012,17.72023]
[1780413638958,45.34,67500.11,31.2,0.23264,0.00012,17.72023]
[1780413639677,45.34,67507.25,31.2,0.23347,0.00012,17.75747]
[1780413640211,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413640391,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413640671,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413640714,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413640834,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413640909,45.34,67499.75,31.2,0.2326,0.00012,17.71868]
[1780413641205,45.34,67507.01,31.2,0.23345,0.00012,17.75639]
[1780413641398,45.34,67507.01,31.2,0.23345,0.00012,17.75639]
[1780413641931,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413642045,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413642313,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413642394,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413642446,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413642752,45.34,67514.81,31.2,0.23436,0.00012,17.7968]
[1780413643931,45.34,67507.81,31.2,0.23355,0.00012,17.7606]
[1780413644134,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413644206,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413644835,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413644875,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413644884,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413644944,45.34,67503.08,31.2,0.233,0.00012,17.73619]
[1780413645015,45.34,67506.3,31.2,0.23337,0.00012,17.75295]
[1780413645168,45.34,67506.3,31.2,0.23337,0.00012,17.75295]
[1780413645387,45.34,67506.3,31.2,0.23337,0.00012,17.75295]
[1780413645411,45.34,67506.3,31.2,0.23337,0.00012,17.75295]
[1780413645922,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646055,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646143,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646156,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646179,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646334,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646600,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646919,45.34,67532.2,31.2,0.2364,0.00012,17.88681]
[1780413646971,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647294,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647481,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647524,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647590,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647609,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647750,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647814,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647877,45.34,67551.16,31.2,0.23864,0.00012,17.98449]
[1780413647929,45.34,67569.43,31.2,0.24079,0.00012,18.0779]
[1780413648087,45.34,67569.43,31.2,0.24079,0.00012,18.0779]
[1780413648431,45.34,67569.43,31.2,0.24079,0.00012,18.0779]
[1780413648484,45.34,67569.43,31.2,0.24079,0.00012,18.0779]
[1780413648920,45.34,67569.43,31.2,0.24079,0.00012,18.0779]
[1780413648578,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649093,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649147,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649327,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649398,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649540,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649734,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649852,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413649902,45.34,67577.24,31.2,0.24172,0.00012,18.11791]
[1780413650132,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413650136,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413650376,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413650586,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413650915,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413650969,45.34,67575.74,31.2,0.24155,0.00012,18.11044]
[1780413651029,45.34,67573.6,31.2,0.2413,0.00012,18.09961]
[1780413651432,45.34,67573.6,31.2,0.2413,0.00012,18.09961]
[1780413651887,45.34,67573.6,31.2,0.2413,0.00012,18.09961]
[1780413652014,45.34,67573.6,31.2,0.2413,0.00012,18.09961]
[1780413652057,45.34,67573.25,31.2,0.24126,0.00012,18.09783]
[1780413652323,45.34,67573.25,31.2,0.24126,0.00012,18.09783]
[1780413652350,45.34,67573.25,31.2,0.24126,0.00012,18.09783]
[1780413652555,45.34,67573.25,31.2,0.24126,0.00012,18.09783]
[1780413655102,45.35,67572.63,31.2,0.24119,0.00012,18.09493]
[1780413655894,45.35,67572.63,31.2,0.24119,0.00012,18.09493]
[1780413655960,45.35,67572.63,31.2,0.24119,0.00012,18.09493]
[1780413656061,45.35,67577.18,31.2,0.24173,0.00012,18.11828]
[1780413657653,45.35,67583.49,31.2,0.24248,0.00012,18.15038]
[1780413659237,45.35,67594.43,31.2,0.24379,0.00012,18.206]
[1780413661020,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661126,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661782,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661808,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661812,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661880,45.35,67594.24,31.2,0.24376,0.00012,18.205]
[1780413661907,45.35,67623.22,31.2,0.24722,0.00012,18.35132]
[1780413662478,45.35,67623.22,31.2,0.24722,0.00012,18.35132]
[1780413662668,45.35,67623.22,31.2,0.24722,0.00012,18.35132]
[1780413662712,45.35,67623.22,31.2,0.24722,0.00012,18.35132]
[1780413662713,45.35,67623.22,31.2,0.24722,0.00012,18.35132]
[1780413662828,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663192,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663382,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663903,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663911,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663985,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663996,45.35,67638.99,31.2,0.24912,0.00012,18.43047]
[1780413663927,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413664090,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413664146,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413664409,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413664641,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413665005,45.35,67637.83,31.2,0.24897,0.00012,18.42448]
[1780413664976,45.34,67652.41,31.2,0.25072,0.00012,18.49704]
[1780413665770,45.34,67652.41,31.2,0.25072,0.00012,18.49704]
[1780413665881,45.34,67652.41,31.2,0.25072,0.00012,18.49704]
[1780413665947,45.34,67652.41,31.2,0.25072,0.00012,18.49704]
[1780413665961,45.34,67669.56,31.2,0.2528,0.00012,18.58244]
[1780413666289,45.34,67669.56,31.2,0.2528,0.00012,18.58244]
[1780413666688,45.34,67669.56,31.2,0.2528,0.00012,18.58244]
[1780413667108,45.34,67675.55,31.2,0.25353,0.00012,18.61221]
[1780413667395,45.34,67675.55,31.2,0.25353,0.00012,18.61221]
[1780413667467,45.34,67675.55,31.2,0.25353,0.00012,18.61221]
[1780413667773,45.34,67675.55,31.2,0.25353,0.00012,18.61221]
[1780413667808,45.34,67675.55,31.2,0.25353,0.00012,18.61221]
[1780413667912,45.34,67655.0,31.2,0.25104,0.00012,18.50996]
[1780413668278,45.34,67655.0,31.2,0.25104,0.00012,18.50996]
[1780413668615,45.34,67655.0,31.2,0.25104,0.00012,18.50996]
[1780413668967,45.34,67655.0,31.2,0.25104,0.00012,18.50996]
[1780413668971,45.34,67655.0,31.2,0.25104,0.00012,18.50996]
[1780413669032,45.34,67636.75,31.2,0.24883,0.00012,18.4184]
[1780413669087,45.34,67636.75,31.2,0.24883,0.00012,18.4184]
[1780413669487,45.34,67636.75,31.2,0.24883,0.00012,18.4184]
[1780413669668,45.34,67636.75,31.2,0.24883,0.00012,18.4184]
[1780413669713,45.34,67617.99,31.2,0.24657,0.00012,18.32376]
[1780413670133,45.34,67617.99,31.2,0.24657,0.00012,18.32376]
[1780413670994,45.34,67617.99,31.2,0.24657,0.00012,18.32376]
[1780413671665,45.34,67613.68,31.2,0.24604,0.00012,18.30178]
[1780413671878,45.34,67613.68,31.2,0.24604,0.00012,18.30178]
[1780413672029,45.34,67613.68,31.2,0.24604,0.00012,18.30178]
[1780413672136,45.34,67612.67,31.2,0.24592,0.00012,18.29653]
[1780413672518,45.34,67612.67,31.2,0.24592,0.00012,18.29653]
[1780413672982,45.34,67612.67,31.2,0.24592,0.00012,18.29653]
[1780413673104,45.34,67612.67,31.2,0.24592,0.00012,18.29653]
[1780413673160,45.34,67612.67,31.2,0.24592,0.00012,18.29653]
[1780413672757,45.34,67622.23,31.2,0.24706,0.00012,18.34459]
[1780413673640,45.34,67622.23,31.2,0.24706,0.00012,18.34459]
[1780413673759,45.34,67613.29,31.2,0.24599,0.00012,18.29942]
[1780413674502,45.34,67613.29,31.2,0.24599,0.00012,18.29942]
[1780413674846,45.34,67613.29,31.2,0.24599,0.00012,18.29942]
[1780413675099,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675142,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675181,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675496,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675578,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675747,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413676033,45.34,67607.53,31.2,0.2453,0.00012,18.27016]
[1780413675961,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413676101,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413676523,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413676793,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413676836,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413676943,45.34,67621.99,31.2,0.24702,0.00012,18.34297]
[1780413677111,45.33,67618.14,31.2,0.24656,0.00012,18.32348]
[1780413677143,45.33,67618.14,31.2,0.24656,0.00012,18.32348]
[1780413677174,45.33,67618.14,31.2,0.24656,0.00012,18.32348]
[1780413677301,45.33,67618.14,31.2,0.24656,0.00012,18.32348]
[1780413677391,45.33,67618.14,31.2,0.24656,0.00012,18.32348]
[1780413677794,45.33,67607.6,31.2,0.24529,0.00012,18.27012]
[1780413678572,45.33,67607.6,31.2,0.24529,0.00012,18.27012]
[1780413678644,45.33,67607.6,31.2,0.24529,0.00012,18.27012]
[1780413678791,45.33,67607.6,31.2,0.24529,0.00012,18.27012]
[1780413679075,45.33,67608.76,31.2,0.24543,0.00012,18.27584]
[1780413679262,45.33,67608.76,31.2,0.24543,0.00012,18.27584]
[1780413679329,45.33,67608.76,31.2,0.24543,0.00012,18.27584]
[1780413680007,45.33,67608.76,31.2,0.24543,0.00012,18.27584]
[1780413680019,45.33,67608.76,31.2,0.24543,0.00012,18.27584]
[1780413680309,45.33,67608.81,31.2,0.24543,0.00012,18.27599]
[1780413680522,45.33,67608.81,31.2,0.24543,0.00012,18.27599]
[1780413680610,45.33,67608.81,31.2,0.24543,0.00012,18.27599]
[1780413680685,45.33,67608.81,31.2,0.24543,0.00012,18.27599]
[1780413680849,45.33,67608.81,31.2,0.24543,0.00012,18.27599]
[1780413681085,45.33,67616.2,31.2,0.24631,0.00012,18.3132]
[1780413681657,45.33,67616.2,31.2,0.24631,0.00012,18.3132]
[1780413682753,45.33,67613.53,31.2,0.24599,0.00012,18.29963]
[1780413683146,45.33,67615.5,31.2,0.24622,0.00012,18.30943]
[1780413683701,45.33,67615.5,31.2,0.24622,0.00012,18.30943]
[1780413683847,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684199,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684531,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684724,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684737,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684785,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413684918,45.33,67595.22,31.2,0.2438,0.00012,18.20675]
[1780413685070,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413685189,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413685337,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413685621,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413685908,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413686012,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413686048,45.33,67580.5,31.2,0.24205,0.00012,18.13184]
[1780413686006,45.33,67568.53,31.2,0.24063,0.00012,18.0708]
[1780413686437,45.33,67568.53,31.2,0.24063,0.00012,18.0708]
[1780413686915,45.33,67568.53,31.2,0.24063,0.00012,18.0708]
[1780413686945,45.33,67568.53,31.2,0.24063,0.00012,18.0708]
[1780413687590,45.33,67562.42,31.2,0.23991,0.00012,18.03964]
[1780413687730,45.33,67562.42,31.2,0.23991,0.00012,18.03964]
[1780413687872,45.33,67554.57,31.2,0.23898,0.00012,17.9996]
[1780413688720,45.33,67554.57,31.2,0.23898,0.00012,17.9996]
[1780413689168,45.33,67554.38,31.2,0.23895,0.00012,17.99839]
[1780413689324,45.33,67554.38,31.2,0.23895,0.00012,17.99839]
[1780413689886,45.33,67546.52,31.2,0.23802,0.00012,17.9579]
[1780413690295,45.33,67546.52,31.2,0.23802,0.00012,17.9579]
[1780413690473,45.33,67546.52,31.2,0.23802,0.00012,17.9579]
[1780413690502,45.33,67546.52,31.2,0.23802,0.00012,17.9579]
[1780413690633,45.33,67546.52,31.2,0.23802,0.00012,17.9579]
[1780413692263,45.33,67549.52,31.2,0.23834,0.00012,17.96939]
[1780413692553,45.33,67549.52,31.2,0.23834,0.00012,17.96939]
[1780413692667,45.33,67549.52,31.2,0.23834,0.00012,17.96939]
[1780413692945,45.33,67549.52,31.2,0.23834,0.00012,17.96939]
[1780413693257,45.33,67546.42,31.2,0.23797,0.00012,17.95316]
[1780413693401,45.33,67546.42,31.2,0.23797,0.00012,17.95316]
[1780413693497,45.33,67546.42,31.2,0.23797,0.00012,17.95316]
[1780413694213,45.33,67539.44,31.2,0.23715,0.00012,17.91731]
[1780413694963,45.33,67539.44,31.2,0.23715,0.00012,17.91731]
[1780413695178,45.32,67535.02,31.2,0.23662,0.00012,17.89443]
[1780413695212,45.32,67535.02,31.2,0.23662,0.00012,17.89443]
[1780413695229,45.32,67535.02,31.2,0.23662,0.00012,17.89443]
[1780413695270,45.32,67535.02,31.2,0.23662,0.00012,17.89443]
[1780413695534,45.32,67535.02,31.2,0.23662,0.00012,17.89443]
[1780413695932,45.32,67525.59,31.2,0.23552,0.00012,17.84574]
[1780413696729,45.32,67525.59,31.2,0.23552,0.00012,17.84574]
[1780413697010,45.32,67525.59,31.2,0.23552,0.00012,17.84574]
[1780413701055,45.32,67527.5,31.2,0.23571,0.00012,17.85446]
[1780413701354,45.32,67534.39,31.2,0.23652,0.00012,17.88991]
[1780413701563,45.32,67534.39,31.2,0.23652,0.00012,17.88991]
[1780413701978,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702162,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702168,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702236,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702259,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702283,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702306,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702339,45.32,67523.52,31.2,0.23525,0.00012,17.83388]
[1780413702985,45.32,67511.46,31.2,0.23383,0.00012,17.77148]
[1780413703408,45.32,67511.46,31.2,0.23383,0.00012,17.77148]
[1780413704903,45.32,67512.81,31.2,0.23399,0.00012,17.77845]
[1780413704934,45.32,67512.81,31.2,0.23399,0.00012,17.77845]
[1780413705076,45.32,67512.81,31.2,0.23399,0.00012,17.77845]
[1780413705309,45.32,67512.81,31.2,0.23399,0.00012,17.77845]
[1780413705097,45.32,67503.02,31.2,0.23285,0.00012,17.7278]
[1780413705789,45.32,67503.02,31.2,0.23285,0.00012,17.7278]
[1780413705897,45.32,67503.02,31.2,0.23285,0.00012,17.7278]
[1780413706000,45.32,67503.02,31.2,0.23285,0.00012,17.7278]
[1780413706020,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413706288,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413706464,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413706609,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413706693,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413706718,45.32,67483.0,31.2,0.23053,0.00012,17.62383]
[1780413707034,45.32,67491.43,31.2,0.23151,0.00012,17.66778]
[1780413707327,45.32,67491.43,31.2,0.23151,0.00012,17.66778]
[1780413707411,45.32,67491.43,31.2,0.23151,0.00012,17.66778]
[1780413708041,45.32,67503.6,31.2,0.23293,0.00012,17.73116]
[1780413709839,45.32,67510.62,31.2,0.23375,0.00012,17.76777]
[1780413711566,45.32,67515.98,31.2,0.23438,0.00012,17.79559]
[1780413711767,45.32,67515.98,31.2,0.23438,0.00012,17.79559]
[1780413712400,45.32,67514.04,31.2,0.23415,0.00012,17.78559]
[1780413712572,45.32,67514.04,31.2,0.23415,0.00012,17.78559]
[1780413712801,45.32,67514.04,31.2,0.23415,0.00012,17.78559]
[1780413712999,45.32,67514.04,31.2,0.23415,0.00012,17.78559]
[1780413713258,45.32,67521.11,31.2,0.23498,0.00012,17.82215]
[1780413714782,45.32,67526.86,31.2,0.23565,0.00012,17.85181]
[1780413718592,45.32,67525.66,31.2,0.23551,0.00012,17.8455]
[1780413718605,45.32,67525.66,31.2,0.23551,0.00012,17.8455]
[1780413719127,45.32,67535.6,31.2,0.23667,0.00012,17.89667]
[1780413720691,45.32,67537.38,31.2,0.23688,0.00012,17.90575]
[1780413721567,45.32,67534.38,31.2,0.23653,0.00012,17.89022]
[1780413721925,45.32,67534.38,31.2,0.23653,0.00012,17.89022]
[1780413722095,45.32,67534.38,31.2,0.23653,0.00012,17.89022]
[1780413722304,45.32,67534.5,31.2,0.23654,0.00012,17.89083]
[1780413722569,45.32,67534.5,31.2,0.23654,0.00012,17.89083]
[1780413723211,45.32,67537.47,31.2,0.23689,0.00012,17.90604]
[1780413723526,45.32,67537.47,31.2,0.23689,0.00012,17.90604]
[1780413723807,45.32,67537.47,31.2,0.23689,0.00012,17.90604]
[1780413723974,45.32,67537.47,31.2,0.23689,0.00012,17.90604]
[1780413724157,45.32,67548.49,31.2,0.23818,0.00012,17.96272]
[1780413724812,45.32,67548.49,31.2,0.23818,0.00012,17.96272]
[1780413725158,45.32,67548.49,31.2,0.23818,0.00012,17.96272]
[1780413725816,45.32,67543.53,31.2,0.2376,0.00012,17.93725]
[1780413726157,45.32,67543.53,31.2,0.2376,0.00012,17.93725]
[1780413726422,45.32,67542.26,31.2,0.23746,0.00012,17.93097]
[1780413726480,45.32,67542.26,31.2,0.23746,0.00012,17.93097]
[1780413726717,45.32,67542.26,31.2,0.23746,0.00012,17.93097]
[1780413726765,45.32,67542.26,31.2,0.23746,0.00012,17.93097]
[1780413727125,45.32,67543.89,31.2,0.23765,0.00012,17.93948]
[1780413727276,45.32,67543.89,31.2,0.23765,0.00012,17.93948]
[1780413727589,45.32,67543.89,31.2,0.23765,0.00012,17.93948]
[1780413727643,45.32,67530.37,31.2,0.23606,0.00012,17.86994]
[1780413728189,45.32,67530.37,31.2,0.23606,0.00012,17.86994]
[1780413729672,45.32,67535.82,31.2,0.23672,0.00012,17.8986]
[1780413730846,45.32,67533.33,31.2,0.23643,0.00012,17.88579]
[1780413731235,45.33,67542.15,31.2,0.23747,0.00012,17.93145]
[1780413733902,45.33,67548.8,31.2,0.23826,0.00012,17.96591]
[1780413733915,45.33,67548.8,31.2,0.23826,0.00012,17.96591]
[1780413734025,45.33,67548.8,31.2,0.23826,0.00012,17.96591]
[1780413734093,45.33,67548.8,31.2,0.23826,0.00012,17.96591]
[1780413734502,45.33,67548.16,31.2,0.2382,0.00012,17.96323]
[1780413735102,45.33,67548.16,31.2,0.2382,0.00012,17.96323]
[1780413735223,45.33,67555.06,31.2,0.23901,0.00012,17.9986]
[1780413735475,45.33,67555.06,31.2,0.23901,0.00012,17.9986]
[1780413736131,45.33,67555.06,31.2,0.23901,0.00012,17.9986]
[1780413736196,45.33,67564.05,31.2,0.24008,0.00012,18.04501]
[1780413737316,45.33,67565.51,31.2,0.24026,0.00012,18.05261]
[1780413737382,45.33,67565.51,31.2,0.24026,0.00012,18.05261]
[1780413737621,45.33,67565.51,31.2,0.24026,0.00012,18.05261]
[1780413737790,45.33,67565.51,31.2,0.24026,0.00012,18.05261]
[1780413738296,45.33,67565.6,31.2,0.24027,0.00012,18.05321]
[1780413738630,45.33,67565.6,31.2,0.24027,0.00012,18.05321]
[1780413738671,45.33,67565.6,31.2,0.24027,0.00012,18.05321]
[1780413739100,45.33,67565.6,31.2,0.24027,0.00012,18.05321]
[1780413739156,45.33,67573.28,31.2,0.24119,0.00012,18.09253]
[1780413739285,45.33,67573.28,31.2,0.24119,0.00012,18.09253]
[1780413741413,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413741510,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413741526,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413741631,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413741755,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413742165,45.34,67576.94,31.2,0.24162,0.00012,18.11127]
[1780413742940,45.34,67579.7,31.2,0.24195,0.00012,18.12547]
[1780413743085,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413743575,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413743712,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413743905,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413744088,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413744193,45.34,67597.41,31.2,0.24406,0.00012,18.21547]
[1780413744151,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413744401,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413744486,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413744570,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413744581,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413744604,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413745045,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413745071,45.34,67611.76,31.2,0.24577,0.00012,18.288]
[1780413745359,45.34,67610.66,31.2,0.24564,0.00012,18.28234]
[1780413745850,45.34,67610.66,31.2,0.24564,0.00012,18.28234]
[1780413746545,45.33,67608.23,31.2,0.24534,0.00012,18.26995]
[1780413747723,45.33,67608.01,31.2,0.24532,0.00012,18.26884]
[1780413748142,45.33,67608.01,31.2,0.24532,0.00012,18.26884]
[1780413749381,45.33,67612.04,31.2,0.2458,0.00012,18.28901]
[1780413749569,45.33,67612.04,31.2,0.2458,0.00012,18.28901]
[1780413750171,45.33,67612.04,31.2,0.2458,0.00012,18.28901]
[1780413752144,45.33,67606.1,31.2,0.24508,0.00012,18.25878]
[1780413752573,45.33,67606.9,31.2,0.24514,0.00012,18.25911]
[1780413753249,45.33,67603.05,31.2,0.24468,0.00012,18.23964]
[1780413753439,45.33,67603.05,31.2,0.24468,0.00012,18.23964]
[1780413753537,45.33,67603.05,31.2,0.24468,0.00012,18.23964]
[1780413754761,45.33,67604.67,31.2,0.24487,0.00012,18.24775]
[1780413755054,45.33,67604.67,31.2,0.24487,0.00012,18.24775]
[1780413755644,45.33,67602.5,31.2,0.24461,0.00012,18.23663]
[1780413757111,45.33,67602.28,31.2,0.24458,0.00012,18.23546]
[1780413757162,45.33,67602.28,31.2,0.24458,0.00012,18.23546]
[1780413757629,45.33,67602.7,31.2,0.24463,0.00012,18.23752]
[1780413758695,45.33,67595.26,31.2,0.24374,0.00012,18.19977]
[1780413758894,45.33,67595.26,31.2,0.24374,0.00012,18.19977]
[1780413760303,45.33,67594.25,31.2,0.24362,0.00012,18.19463]
[1780413760585,45.33,67594.25,31.2,0.24362,0.00012,18.19463]
[1780413760717,45.33,67594.25,31.2,0.24362,0.00012,18.19463]
[1780413761753,45.33,67601.03,31.2,0.24443,0.00012,18.22896]
[1780413761843,45.33,67601.03,31.2,0.24443,0.00012,18.22896]
[1780413763010,45.33,67600.91,31.2,0.24441,0.00012,18.2283]
[1780413763726,45.33,67602.59,31.2,0.24461,0.00012,18.23676]
[1780413763895,45.33,67602.59,31.2,0.24461,0.00012,18.23676]
[1780413765821,45.33,67609.61,31.2,0.24545,0.00012,18.2722]
[1780413767168,45.33,67609.58,31.2,0.24544,0.00012,18.27189]
[1780413767226,45.33,67609.58,31.2,0.24544,0.00012,18.27189]
[1780413767235,45.33,67609.58,31.2,0.24544,0.00012,18.27189]
[1780413767480,45.33,67609.58,31.2,0.24544,0.00012,18.27189]
[1780413767748,45.33,67611.9,31.2,0.24572,0.00012,18.28351]
[1780413767815,45.33,67611.9,31.2,0.24572,0.00012,18.28351]
[1780413768189,45.33,67611.9,31.2,0.24572,0.00012,18.28351]
[1780413768178,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768289,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768325,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768357,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768363,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768488,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768663,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768704,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413768765,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413769038,45.33,67625.78,31.2,0.24738,0.00012,18.35337]
[1780413769436,45.33,67623.77,31.2,0.24713,0.00012,18.34308]
[1780413770166,45.33,67623.77,31.2,0.24713,0.00012,18.34308]
[1780413770766,45.33,67621.17,31.2,0.24682,0.00012,18.32981]
[1780413770950,45.33,67621.17,31.2,0.24682,0.00012,18.32981]
[1780413771295,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413771471,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413771649,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413771825,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413771900,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413771960,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413772081,45.32,67619.08,31.2,0.24656,0.00012,18.31913]
[1780413772386,45.32,67617.52,31.2,0.24637,0.00012,18.31112]
[1780413772623,45.32,67617.52,31.2,0.24637,0.00012,18.31112]
[1780413773021,45.32,67617.52,31.2,0.24637,0.00012,18.31112]
[1780413773125,45.32,67617.52,31.2,0.24637,0.00012,18.31112]
[1780413773206,45.32,67617.52,31.2,0.24637,0.00012,18.31112]
[1780413773300,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413773537,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413773737,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413773835,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413773954,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413774019,45.32,67611.58,31.2,0.24566,0.00012,18.281]
[1780413774377,45.32,67608.32,31.2,0.24526,0.00012,18.26442]
[1780413774633,45.32,67608.32,31.2,0.24526,0.00012,18.26442]
[1780413774722,45.32,67608.32,31.2,0.24526,0.00012,18.26442]
[1780413774772,45.32,67608.32,31.2,0.24526,0.00012,18.26442]
[1780413774966,45.32,67608.32,31.2,0.24526,0.00012,18.26442]
[1780413775972,45.32,67605.34,31.2,0.24491,0.00012,18.24927]
[1780413777927,45.32,67604.51,31.2,0.24481,0.00012,18.24499]
[1780413778226,45.32,67604.51,31.2,0.24481,0.00012,18.24499]
[1780413778589,45.32,67595.32,31.2,0.24371,0.00012,18.1983]
[1780413779941,45.32,67595.32,31.2,0.24371,0.00012,18.1983]
[1780413781113,45.32,67583.83,31.2,0.24234,0.00012,18.13984]
[1780413781972,45.32,67575.76,31.2,0.24138,0.00012,18.09879]
[1780413782407,45.32,67575.76,31.2,0.24138,0.00012,18.09879]
[1780413782423,45.32,67575.76,31.2,0.24138,0.00012,18.09879]
[1780413782660,45.32,67575.76,31.2,0.24138,0.00012,18.09879]
[1780413783008,45.32,67561.3,31.2,0.23967,0.00012,18.02504]
[1780413786185,45.32,67556.01,31.2,0.23905,0.00012,17.99831]
[1780413787760,45.33,67557.08,31.2,0.23919,0.00012,18.00418]
[1780413787794,45.33,67557.08,31.2,0.23919,0.00012,18.00418]
[1780413788337,45.33,67557.59,31.2,0.23926,0.00012,18.00698]
[1780413790025,45.33,67553.03,31.2,0.23872,0.00012,17.98381]
[1780413790063,45.33,67553.03,31.2,0.23872,0.00012,17.98381]
[1780413790232,45.33,67553.03,31.2,0.23872,0.00012,17.98381]
[1780413790444,45.33,67555.35,31.2,0.239,0.00012,17.9959]
[1780413791978,45.33,67555.84,31.2,0.23906,0.00012,17.99841]
[1780413792743,45.33,67552.93,31.2,0.23872,0.00012,17.9839]
[1780413792781,45.33,67552.93,31.2,0.23872,0.00012,17.9839]
[1780413793111,45.33,67551.33,31.2,0.23854,0.00012,17.97591]
[1780413793350,45.33,67551.33,31.2,0.23854,0.00012,17.97591]
[1780413794131,45.33,67551.33,31.2,0.23854,0.00012,17.97591]
[1780413794181,45.33,67551.33,31.2,0.23854,0.00012,17.97591]
[1780413794194,45.33,67535.66,31.2,0.2367,0.00012,17.89548]
[1780413794946,45.33,67525.3,31.2,0.23549,0.00012,17.84226]
[1780413800227,45.33,67528.26,31.2,0.23585,0.00012,17.85822]
[1780413800658,45.34,67526.16,31.2,0.23561,0.00012,17.84757]
[1780413804010,45.34,67524.28,31.2,0.2354,0.00012,17.83841]
[1780413804306,45.34,67518.0,31.2,0.23467,0.00012,17.80619]
[1780413804511,45.34,67518.0,31.2,0.23467,0.00012,17.80619]
[1780413804587,45.34,67518.0,31.2,0.23467,0.00012,17.80619]
[1780413805063,45.34,67518.0,31.2,0.23467,0.00012,17.80619]
[1780413806113,45.34,67518.81,31.2,0.23477,0.00012,17.81038]
[1780413806234,45.34,67518.81,31.2,0.23477,0.00012,17.81038]
[1780413806249,45.34,67518.81,31.2,0.23477,0.00012,17.81038]
[1780413806469,45.34,67525.93,31.2,0.23561,0.00012,17.84734]
[1780413806518,45.34,67525.93,31.2,0.23561,0.00012,17.84734]
[1780413806570,45.34,67525.93,31.2,0.23561,0.00012,17.84734]
[1780413806851,45.34,67525.93,31.2,0.23561,0.00012,17.84734]
[1780413807178,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413807546,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413807681,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413807699,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413807771,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413807794,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413808024,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413808048,45.34,67509.27,31.2,0.23366,0.00012,17.76126]
[1780413809736,45.34,67518.92,31.2,0.23479,0.00012,17.81145]
[1780413810027,45.34,67518.92,31.2,0.23479,0.00012,17.81145]
[1780413810425,45.34,67516.42,31.2,0.23451,0.00012,17.79876]
[1780413810529,45.34,67516.42,31.2,0.23451,0.00012,17.79876]
[1780413812266,45.34,67522.26,31.2,0.23519,0.00012,17.82892]
[1780413812641,45.34,67522.68,31.2,0.23521,0.00012,17.82773]
[1780413812726,45.34,67522.68,31.2,0.23521,0.00012,17.82773]
[1780413812805,45.34,67522.68,31.2,0.23521,0.00012,17.82773]
[1780413812841,45.34,67522.68,31.2,0.23521,0.00012,17.82773]
[1780413813053,45.34,67522.68,31.2,0.23521,0.00012,17.82773]
[1780413813098,45.34,67511.28,31.2,0.23388,0.00012,17.76883]
[1780413814068,45.34,67511.28,31.2,0.23388,0.00012,17.76883]
[1780413814170,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413814894,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413814952,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413814972,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413814993,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815016,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815083,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815156,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815240,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815314,45.34,67503.44,31.2,0.23297,0.00012,17.7283]
[1780413815419,45.34,67510.33,31.2,0.23377,0.00012,17.76405]
[1780413815425,45.34,67510.33,31.2,0.23377,0.00012,17.76405]
[1780413815647,45.34,67510.33,31.2,0.23377,0.00012,17.76405]
[1780413816260,45.34,67497.03,31.2,0.23223,0.00012,17.69521]
[1780413818282,45.35,67505.35,31.2,0.2332,0.00012,17.73855]
[1780413818878,45.35,67505.35,31.2,0.2332,0.00012,17.73855]
[1780413818939,45.35,67505.35,31.2,0.2332,0.00012,17.73855]
[1780413819873,45.35,67506.45,31.2,0.23333,0.00012,17.74432]
[1780413820702,45.35,67509.23,31.2,0.23366,0.00012,17.75878]
[1780413822011,45.35,67511.36,31.2,0.23391,0.00012,17.76985]
[1780413822022,45.35,67511.36,31.2,0.23391,0.00012,17.76985]
[1780413823311,45.35,67508.8,31.2,0.23361,0.00012,17.75666]
[1780413823324,45.35,67508.8,31.2,0.23361,0.00012,17.75666]
[1780413823349,45.35,67508.8,31.2,0.23361,0.00012,17.75666]
[1780413823412,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413823432,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413823508,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413823792,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413823824,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413823923,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413824202,45.35,67510.34,31.2,0.23379,0.00012,17.76468]
[1780413824228,45.35,67501.84,31.2,0.2328,0.00012,17.72073]
[1780413824585,45.35,67501.84,31.2,0.2328,0.00012,17.72073]
[1780413824613,45.35,67501.84,31.2,0.2328,0.00012,17.72073]
[1780413824619,45.35,67501.84,31.2,0.2328,0.00012,17.72073]
[1780413826026,45.35,67507.32,31.2,0.23344,0.00012,17.7492]
[1780413826067,45.35,67507.32,31.2,0.23344,0.00012,17.7492]
[1780413826083,45.35,67507.32,31.2,0.23344,0.00012,17.7492]
[1780413827211,45.35,67512.3,31.2,0.23402,0.00012,17.77503]
[1780413827516,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413827710,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413827736,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413827739,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413827878,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413827949,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413828024,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413828109,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413828157,45.35,67516.89,31.2,0.23456,0.00012,17.79878]
[1780413828250,45.35,67502.3,31.2,0.23286,0.00012,17.72333]
[1780413828412,45.35,67502.3,31.2,0.23286,0.00012,17.72333]
[1780413829106,45.35,67502.3,31.2,0.23286,0.00012,17.72333]
[1780413829288,45.35,67502.3,31.2,0.23286,0.00012,17.72333]
[1780413829329,45.35,67473.82,31.2,0.22956,0.00012,17.57534]
[1780413830062,45.35,67473.82,31.2,0.22956,0.00012,17.57534]
[1780413830617,45.35,67473.24,31.2,0.2295,0.00012,17.57249]
[1780413830622,45.35,67473.24,31.2,0.2295,0.00012,17.57249]
[1780413831022,45.35,67473.24,31.2,0.2295,0.00012,17.57249]
[1780413831043,45.35,67473.24,31.2,0.2295,0.00012,17.57249]
[1780413832350,45.35,67473.49,31.2,0.22953,0.00012,17.57414]
[1780413832722,45.35,67473.49,31.2,0.22953,0.00012,17.57414]
[1780413833033,45.35,67473.49,31.2,0.22953,0.00012,17.57414]
[1780413833061,45.35,67473.49,31.2,0.22953,0.00012,17.57414]
[1780413833098,45.35,67454.93,31.2,0.2274,0.00011,17.47739]
[1780413833367,45.35,67454.93,31.2,0.2274,0.00011,17.47739]
[1780413833538,45.35,67454.93,31.2,0.2274,0.00011,17.47739]
[1780413833928,45.35,67454.93,31.2,0.2274,0.00011,17.47739]
[1780413834347,45.35,67453.47,31.2,0.22724,0.00011,17.47004]
[1780413834591,45.35,67453.47,31.2,0.22724,0.00011,17.47004]
[1780413834921,45.35,67453.47,31.2,0.22724,0.00011,17.47004]
[1780413835214,45.35,67453.47,31.2,0.22724,0.00011,17.47004]
[1780413835264,45.35,67458.41,31.2,0.22781,0.00011,17.49616]
[1780413840630,45.36,67462.27,31.2,0.22828,0.00012,17.51737]
[1780413841340,45.36,67462.27,31.2,0.22828,0.00012,17.51737]
[1780413842051,45.36,67466.15,31.4,0.22873,0.00012,17.53782]
[1780413842328,45.36,67478.39,31.4,0.23015,0.00012,17.60179]
[1780413842433,45.36,67478.39,31.4,0.23015,0.00012,17.60179]
[1780413842849,45.36,67478.39,31.4,0.23015,0.00012,17.60179]
[1780413843189,45.36,67492.29,31.4,0.23176,0.00012,17.67418]
[1780413843682,45.36,67492.29,31.4,0.23176,0.00012,17.67418]
[1780413843939,45.36,67492.29,31.4,0.23176,0.00012,17.67418]
[1780413844204,45.36,67485.35,31.4,0.23096,0.00012,17.6382]
[1780413846645,45.36,67485.17,31.4,0.23095,0.00012,17.63756]
[1780413847991,45.36,67491.6,31.4,0.23169,0.00012,17.67111]
[1780413848021,45.36,67491.6,31.4,0.23169,0.00012,17.67111]
[1780413848418,45.36,67497.06,31.4,0.23233,0.00012,17.69955]
[1780413854173,45.36,67496.47,31.4,0.23227,0.00012,17.69689]
[1780413859199,45.37,67496.01,31.4,0.23223,0.00012,17.69497]
[1780413859451,45.37,67501.5,31.4,0.23287,0.00012,17.72351]
[1780413859464,45.37,67501.5,31.4,0.23287,0.00012,17.72351]
[1780413859669,45.37,67501.5,31.4,0.23287,0.00012,17.72351]
[1780413861466,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413861471,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413861707,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413861772,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413862031,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413862049,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413862112,45.37,67510.11,31.4,0.23387,0.00012,17.76815]
[1780413862447,45.37,67516.31,31.4,0.2346,0.00012,17.80018]
[1780413862674,45.37,67516.31,31.4,0.2346,0.00012,17.80018]
[1780413862874,45.37,67516.31,31.4,0.2346,0.00012,17.80018]
[1780413864255,45.37,67518.95,31.4,0.2349,0.00012,17.81381]
[1780413866094,45.37,67518.11,31.4,0.23481,0.00012,17.80945]
[1780413867725,45.37,67520.8,31.4,0.23512,0.00012,17.82332]
[1780413869580,45.37,67521.72,31.4,0.23523,0.00012,17.82802]
[1780413869614,45.37,67521.72,31.4,0.23523,0.00012,17.82802]
[1780413870112,45.37,67521.72,31.4,0.23523,0.00012,17.82802]
[1780413870358,45.37,67521.72,31.4,0.23523,0.00012,17.82802]
[1780413870343,45.37,67535.28,31.4,0.23681,0.00012,17.8978]
[1780413870557,45.37,67535.28,31.4,0.23681,0.00012,17.8978]
[1780413870963,45.37,67535.28,31.4,0.23681,0.00012,17.8978]
[1780413871560,45.37,67540.47,31.4,0.23739,0.00012,17.9208]
[1780413872757,45.37,67539.64,31.4,0.23729,0.00012,17.91642]
[1780413872936,45.37,67539.64,31.4,0.23729,0.00012,17.91642]
[1780413876311,45.36,67543.35,31.4,0.23772,0.00012,17.93508]
[1780413877721,45.36,67534.51,31.4,0.23667,0.00012,17.88944]
[1780413878142,45.36,67534.51,31.4,0.23667,0.00012,17.88944]
[1780413878161,45.36,67534.51,31.4,0.23667,0.00012,17.88944]
[1780413878338,45.36,67543.48,31.4,0.23772,0.00012,17.93542]
[1780413878652,45.36,67543.48,31.4,0.23772,0.00012,17.93542]
[1780413879920,45.36,67549.33,31.4,0.23841,0.00012,17.96528]
[1780413884980,45.36,67548.55,31.4,0.23832,0.00012,17.96151]
[1780413885201,45.36,67548.55,31.4,0.23832,0.00012,17.96151]
[1780413885374,45.36,67548.55,31.4,0.23832,0.00012,17.96151]
[1780413885507,45.36,67541.95,31.4,0.23755,0.00012,17.92772]
[1780413885516,45.36,67541.95,31.4,0.23755,0.00012,17.92772]
[1780413885626,45.36,67541.95,31.4,0.23755,0.00012,17.92772]
[1780413886394,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886578,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886672,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886791,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886794,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886820,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413886829,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413887204,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413887274,45.36,67523.34,31.4,0.23536,0.00012,17.83186]
[1780413887536,45.36,67517.64,31.4,0.2347,0.00012,17.80244]
[1780413887543,45.36,67517.64,31.4,0.2347,0.00012,17.80244]
[1780413887983,45.36,67517.64,31.4,0.2347,0.00012,17.80244]
[1780413888146,45.36,67517.64,31.4,0.2347,0.00012,17.80244]
[1780413888949,45.36,67511.19,31.4,0.23394,0.00012,17.76913]
[1780413888954,45.36,67511.19,31.4,0.23394,0.00012,17.76913]
[1780413889204,45.36,67511.19,31.4,0.23394,0.00012,17.76913]
[1780413889415,45.36,67499.63,31.4,0.2326,0.00012,17.70934]
[1780413889701,45.36,67499.63,31.4,0.2326,0.00012,17.70934]
[1780413890170,45.36,67499.63,31.4,0.2326,0.00012,17.70934]
[1780413890520,45.36,67499.38,31.4,0.23257,0.00012,17.70815]
[1780413891169,45.36,67499.38,31.4,0.23257,0.00012,17.70815]
[1780413892891,45.36,67504.39,31.4,0.23316,0.00012,17.7343]
[1780413893428,45.36,67504.39,31.4,0.23316,0.00012,17.7343]
[1780413893671,45.37,67505.8,31.4,0.23333,0.00012,17.74167]
[1780413893817,45.37,67505.8,31.4,0.23333,0.00012,17.74167]
[1780413894407,45.37,67497.89,31.4,0.23241,0.00012,17.70078]
[1780413895625,45.37,67500.84,31.4,0.23275,0.00012,17.71606]
[1780413896231,45.37,67500.84,31.4,0.23275,0.00012,17.71606]
[1780413896413,45.37,67501.22,31.4,0.2328,0.00012,17.71821]
[1780413896630,45.37,67501.22,31.4,0.2328,0.00012,17.71821]
[1780413898635,45.37,67496.53,31.4,0.23226,0.00012,17.69395]
[1780413898737,45.37,67496.53,31.4,0.23226,0.00012,17.69395]
[1780413899555,45.37,67496.71,31.4,0.23228,0.00012,17.69492]
[1780413900379,45.37,67484.77,31.4,0.23089,0.00012,17.63294]
[1780413900784,45.37,67484.77,31.4,0.23089,0.00012,17.63294]
[1780413901358,45.37,67484.77,31.4,0.23089,0.00012,17.63294]
[1780413901412,45.37,67484.77,31.4,0.23089,0.00012,17.63294]
[1780413902088,45.37,67490.29,31.4,0.23153,0.00012,17.66165]
[1780413902414,45.37,67480.99,31.4,0.23046,0.00012,17.61333]
[1780413902760,45.37,67480.99,31.4,0.23046,0.00012,17.61333]
[1780413903614,45.37,67479.01,31.4,0.23023,0.00012,17.60302]
[1780413903666,45.37,67479.01,31.4,0.23023,0.00012,17.60302]
[1780413903696,45.37,67479.01,31.4,0.23023,0.00012,17.60302]
[1780413903951,45.37,67479.01,31.4,0.23023,0.00012,17.60302]
[1780413904237,45.37,67479.01,31.4,0.23023,0.00012,17.60302]
[1780413904562,45.37,67477.52,31.4,0.23006,0.00012,17.5955]
[1780413905059,45.37,67477.52,31.4,0.23006,0.00012,17.5955]
[1780413905284,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413905648,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413905683,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413905824,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413905903,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413906070,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413906293,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413906298,45.37,67485.74,31.4,0.23101,0.00012,17.63839]
[1780413906352,45.37,67488.39,31.4,0.23132,0.00012,17.6523]
[1780413906623,45.37,67488.39,31.4,0.23132,0.00012,17.6523]
[1780413906732,45.37,67488.39,31.4,0.23132,0.00012,17.6523]
[1780413906792,45.37,67488.39,31.4,0.23132,0.00012,17.6523]
[1780413907304,45.37,67478.14,31.4,0.23014,0.00012,17.59902]
[1780413907500,45.37,67478.14,31.4,0.23014,0.00012,17.59902]
[1780413907932,45.37,67478.14,31.4,0.23014,0.00012,17.59902]
[1780413908635,45.37,67472.05,31.4,0.22944,0.00012,17.5673]
[1780413908651,45.37,67472.05,31.4,0.22944,0.00012,17.5673]
[1780413909048,45.37,67472.05,31.4,0.22944,0.00012,17.5673]
[1780413909602,45.37,67471.61,31.4,0.22939,0.00012,17.56506]
[1780413909863,45.37,67471.61,31.4,0.22939,0.00012,17.56506]
[1780413910187,45.37,67471.61,31.4,0.22939,0.00012,17.56506]
[1780413910267,45.37,67471.61,31.4,0.22939,0.00012,17.56506]
[1780413910659,45.37,67473.11,31.4,0.22956,0.00012,17.57297]
[1780413910809,45.37,67473.11,31.4,0.22956,0.00012,17.57297]
[1780413911223,45.37,67473.11,31.4,0.22956,0.00012,17.57297]
[1780413911619,45.37,67470.37,31.4,0.22925,0.00012,17.55878]
[1780413911631,45.37,67470.37,31.4,0.22925,0.00012,17.55878]
[1780413911663,45.37,67470.37,31.4,0.22925,0.00012,17.55878]
[1780413911832,45.37,67470.37,31.4,0.22925,0.00012,17.55878]
[1780413912238,45.37,67470.37,31.4,0.22925,0.00012,17.55878]
[1780413912272,45.37,67466.92,31.4,0.22885,0.00012,17.54087]
[1780413912819,45.37,67466.92,31.4,0.22885,0.00012,17.54087]
[1780413912825,45.37,67466.92,31.4,0.22885,0.00012,17.54087]
[1780413912934,45.37,67466.92,31.4,0.22885,0.00012,17.54087]
[1780413913239,45.37,67466.92,31.4,0.22885,0.00012,17.54087]
[1780413913615,45.37,67464.72,31.4,0.2286,0.00012,17.52951]
[1780413914016,45.37,67464.72,31.4,0.2286,0.00012,17.52951]
[1780413914274,45.37,67464.72,31.4,0.2286,0.00012,17.52951]
[1780413914691,45.37,67463.14,31.4,0.22842,0.00012,17.52139]
[1780413914910,45.37,67463.14,31.4,0.22842,0.00012,17.52139]
[1780413915181,45.37,67463.14,31.4,0.22842,0.00012,17.52139]
[1780413915574,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413915595,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413915935,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413916098,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413916113,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413916305,45.37,67468.68,31.4,0.22906,0.00012,17.55044]
[1780413916340,45.37,67478.79,31.4,0.23023,0.00012,17.60325]
[1780413916630,45.37,67478.79,31.4,0.23023,0.00012,17.60325]
[1780413916867,45.37,67478.79,31.4,0.23023,0.00012,17.60325]
[1780413917361,45.37,67470.9,31.4,0.22933,0.00012,17.56229]
[1780413917504,45.37,67470.9,31.4,0.22933,0.00012,17.56229]
[1780413918406,45.37,67461.13,31.4,0.2282,0.00012,17.51137]
[1780413919570,45.37,67461.13,31.4,0.2282,0.00012,17.51137]
[1780413919595,45.37,67461.13,31.4,0.2282,0.00012,17.51137]
[1780413919619,45.37,67460.84,31.4,0.22817,0.00012,17.50995]
[1780413919639,45.37,67460.84,31.4,0.22817,0.00012,17.50995]
[1780413919667,45.37,67460.84,31.4,0.22817,0.00012,17.50995]
[1780413920753,45.37,67457.72,31.4,0.22781,0.00011,17.49365]
[1780413921393,45.37,67457.72,31.4,0.22781,0.00011,17.49365]
[1780413922184,45.38,67452.69,31.4,0.22724,0.00011,17.46766]
[1780413923316,45.38,67445.59,31.4,0.22643,0.00011,17.4305]
[1780413924631,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413924834,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413924898,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413925180,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413925298,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413925440,45.38,67446.3,31.4,0.22652,0.00011,17.43463]
[1780413926333,45.38,67448.51,31.4,0.22678,0.00011,17.44646]
[1780413926428,45.38,67448.51,31.4,0.22678,0.00011,17.44646]
[1780413926801,45.38,67448.65,31.4,0.2268,0.00011,17.44766]
[1780413927116,45.38,67448.65,31.4,0.2268,0.00011,17.44766]
[1780413928142,45.38,67445.85,31.4,0.22649,0.00011,17.43322]
[1780413928291,45.38,67445.85,31.4,0.22649,0.00011,17.43322]
[1780413928571,45.38,67444.41,31.4,0.22633,0.00011,17.42592]
[1780413928670,45.38,67444.41,31.4,0.22633,0.00011,17.42592]
[1780413928817,45.38,67444.41,31.4,0.22633,0.00011,17.42592]
[1780413929228,45.38,67430.57,31.4,0.22475,0.00011,17.35357]
[1780413929844,45.38,67430.57,31.4,0.22475,0.00011,17.35357]
[1780413930111,45.38,67430.57,31.4,0.22475,0.00011,17.35357]
[1780413930457,45.38,67430.57,31.4,0.22475,0.00011,17.35357]
[1780413932870,45.39,67431.81,31.4,0.22488,0.00011,17.35716]
[1780413932915,45.39,67428.38,31.4,0.22449,0.00011,17.33948]
[1780413933854,45.39,67428.38,31.4,0.22449,0.00011,17.33948]
[1780413934564,45.39,67426.77,31.4,0.22432,0.00011,17.33134]
[1780413936107,45.39,67427.03,31.4,0.22436,0.00011,17.33322]
[1780413936165,45.39,67427.03,31.4,0.22436,0.00011,17.33322]
[1780413936173,45.39,67427.02,31.4,0.22436,0.00011,17.33343]
[1780413941671,45.4,67427.53,31.4,0.22445,0.00011,17.33724]
[1780413943154,45.4,67426.91,31.4,0.22438,0.00011,17.33428]
[1780413943309,45.4,67426.91,31.4,0.22438,0.00011,17.33428]
[1780413943375,45.4,67426.91,31.4,0.22438,0.00011,17.33428]
[1780413943420,45.4,67426.91,31.4,0.22438,0.00011,17.33428]
[1780413943698,45.4,67426.91,31.4,0.22438,0.00011,17.33428]
[1780413943916,45.4,67424.82,31.4,0.22416,0.00011,17.32388]
[1780413943969,45.4,67424.82,31.4,0.22416,0.00011,17.32388]
[1780413944345,45.4,67424.82,31.4,0.22416,0.00011,17.32388]
[1780413944478,45.4,67424.82,31.4,0.22416,0.00011,17.32388]
[1780413944412,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944753,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944778,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944784,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944804,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944865,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944881,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413944912,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413945272,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413945390,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413945533,45.4,67404.07,31.4,0.22181,0.00011,17.2149]
[1780413945428,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413945782,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413945887,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413945951,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413946139,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413946153,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413946315,45.4,67381.55,31.4,0.21927,0.00011,17.09587]
[1780413946408,45.41,67378.04,31.4,0.21889,0.00011,17.07803]
[1780413947031,45.41,67378.04,31.4,0.21889,0.00011,17.07803]
[1780413947259,45.41,67378.04,31.4,0.21889,0.00011,17.07803]
[1780413947281,45.41,67378.04,31.4,0.21889,0.00011,17.07803]
[1780413947362,45.41,67378.04,31.4,0.21889,0.00011,17.07803]
[1780413947794,45.41,67381.18,31.4,0.21925,0.00011,17.09512]
[1780413947849,45.41,67381.18,31.4,0.21925,0.00011,17.09512]
[1780413948193,45.41,67381.18,31.4,0.21925,0.00011,17.09512]
[1780413948239,45.41,67381.18,31.4,0.21925,0.00011,17.09512]
[1780413948344,45.41,67393.76,31.4,0.22068,0.00011,17.1621]
[1780413948867,45.41,67401.8,31.4,0.22159,0.00011,17.20455]
[1780413949698,45.41,67401.8,31.4,0.22159,0.00011,17.20455]
[1780413949723,45.41,67401.8,31.4,0.22159,0.00011,17.20455]
[1780413950714,45.41,67403.57,31.4,0.22181,0.00011,17.21456]
[1780413950823,45.41,67403.57,31.4,0.22181,0.00011,17.21456]
[1780413950880,45.41,67403.57,31.4,0.22181,0.00011,17.21456]
[1780413950989,45.41,67403.57,31.4,0.22181,0.00011,17.21456]
[1780413951084,45.41,67403.57,31.4,0.22181,0.00011,17.21456]
[1780413951506,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413951670,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413951690,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413951713,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413952036,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413952042,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413952082,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413952190,45.41,67412.45,31.4,0.22282,0.00011,17.26165]
[1780413952461,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413952650,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413952694,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413953029,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413953307,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413953451,45.42,67419.48,31.4,0.22362,0.00011,17.29898]
[1780413953536,45.42,67439.84,31.4,0.22595,0.00011,17.40621]
[1780413953976,45.42,67439.84,31.4,0.22595,0.00011,17.40621]
[1780413954306,45.42,67439.84,31.4,0.22595,0.00011,17.40621]
[1780413954487,45.42,67453.26,31.4,0.2275,0.00011,17.47666]
[1780413954590,45.42,67453.26,31.4,0.2275,0.00011,17.47666]
[1780413954605,45.42,67453.26,31.4,0.2275,0.00011,17.47666]
[1780413954845,45.42,67453.26,31.4,0.2275,0.00011,17.47666]
[1780413954978,45.42,67453.26,31.4,0.2275,0.00011,17.47666]
[1780413955254,45.42,67467.74,31.4,0.22917,0.00012,17.55236]
[1780413955654,45.42,67467.74,31.4,0.22917,0.00012,17.55236]
[1780413955681,45.42,67467.74,31.4,0.22917,0.00012,17.55236]
[1780413956227,45.42,67467.74,31.4,0.22917,0.00012,17.55236]
[1780413956230,45.42,67467.74,31.4,0.22917,0.00012,17.55236]
[1780413956850,45.42,67469.45,31.4,0.22937,0.00012,17.56136]
[1780413957485,45.42,67469.45,31.4,0.22937,0.00012,17.56136]
[1780413957890,45.42,67472.13,31.4,0.22968,0.00012,17.57539]
[1780413958084,45.42,67472.13,31.4,0.22968,0.00012,17.57539]
[1780413958200,45.42,67472.13,31.4,0.22968,0.00012,17.57539]
[1780413958825,45.42,67471.78,31.4,0.22964,0.00012,17.57364]
[1780413959078,45.42,67471.78,31.4,0.22964,0.00012,17.57364]
[1780413959107,45.42,67457.67,31.4,0.22802,0.00011,17.50019]
[1780413959816,45.42,67457.67,31.4,0.22802,0.00011,17.50019]
[1780413959863,45.42,67457.67,31.4,0.22802,0.00011,17.50019]
[1780413960071,45.42,67457.67,31.4,0.22802,0.00011,17.50019]
[1780413960336,45.42,67457.67,31.4,0.22802,0.00011,17.50019]
[1780413960465,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413960690,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413960798,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413961097,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413961192,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413961398,45.42,67446.47,31.4,0.22673,0.00011,17.44183]
[1780413961715,45.42,67439.1,31.4,0.2259,0.00011,17.40347]
[1780413961876,45.42,67439.1,31.4,0.2259,0.00011,17.40347]
[1780413961905,45.42,67439.1,31.4,0.2259,0.00011,17.40347]
[1780413962101,45.42,67439.1,31.4,0.2259,0.00011,17.40347]
[1780413962330,45.42,67439.1,31.4,0.2259,0.00011,17.40347]
[1780413962839,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413962878,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413963005,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413963138,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413963465,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413963551,45.42,67443.24,31.4,0.22638,0.00011,17.42541]
[1780413963643,45.42,67442.82,31.4,0.22633,0.00011,17.42345]
[1780413963894,45.42,67442.82,31.4,0.22633,0.00011,17.42345]
[1780413964043,45.42,67442.82,31.4,0.22633,0.00011,17.42345]
[1780413964416,45.42,67431.6,31.4,0.22506,0.00011,17.36491]
[1780413966159,45.43,67428.62,31.4,0.22472,0.00011,17.34958]
[1780413966542,45.43,67428.62,31.4,0.22472,0.00011,17.34958]
[1780413966877,45.43,67428.91,31.4,0.22476,0.00011,17.35143]
[1780413967166,45.43,67428.91,31.4,0.22476,0.00011,17.35143]
[1780413968692,45.43,67436.71,31.4,0.22567,0.00011,17.39296]
[1780413969044,45.43,67436.71,31.4,0.22567,0.00011,17.39296]
[1780413970386,45.43,67438.9,31.4,0.22593,0.00011,17.4047]
[1780413970403,45.43,67438.9,31.4,0.22593,0.00011,17.4047]
[1780413970404,45.43,67438.9,31.4,0.22593,0.00011,17.4047]
[1780413970477,45.43,67450.35,31.4,0.22724,0.00011,17.46484]
[1780413970995,45.43,67450.35,31.4,0.22724,0.00011,17.46484]
[1780413971177,45.43,67450.35,31.4,0.22724,0.00011,17.46484]
[1780413971203,45.43,67450.35,31.4,0.22724,0.00011,17.46484]
[1780413971698,45.43,67449.5,31.4,0.22715,0.00011,17.46059]
[1780413974157,45.44,67465.2,31.4,0.22896,0.00012,17.54304]
[1780413974668,45.44,67465.2,31.4,0.22896,0.00012,17.54304]
[1780413976089,45.44,67452.01,31.4,0.22745,0.00011,17.47448]
[1780413976922,45.44,67452.01,31.4,0.22745,0.00011,17.47448]
[1780413977096,45.44,67452.01,31.4,0.22745,0.00011,17.47448]
[1780413978137,45.44,67451.12,31.4,0.22736,0.00011,17.47001]
[1780413978517,45.44,67451.12,31.4,0.22736,0.00011,17.47001]
[1780413978608,45.44,67448.77,31.4,0.22709,0.00011,17.45792]
[1780413979175,45.44,67448.77,31.4,0.22709,0.00011,17.45792]
[1780413979514,45.44,67430.53,31.4,0.22501,0.00011,17.36264]
[1780413979776,45.44,67430.53,31.4,0.22501,0.00011,17.36264]
[1780413980453,45.44,67430.53,31.4,0.22501,0.00011,17.36264]
[1780413980518,45.44,67419.13,31.4,0.22372,0.00011,17.30311]
[1780413982699,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413982869,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983066,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983070,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983180,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983199,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983399,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983544,45.44,67418.41,31.4,0.22366,0.00011,17.30008]
[1780413983495,45.45,67426.5,31.4,0.22458,0.00011,17.34294]
[1780413983884,45.45,67426.5,31.4,0.22458,0.00011,17.34294]
[1780413984153,45.45,67426.5,31.4,0.22458,0.00011,17.34294]
[1780413984286,45.45,67426.5,31.4,0.22458,0.00011,17.34294]
[1780413984305,45.45,67426.5,31.4,0.22458,0.00011,17.34294]
[1780413984561,45.45,67424.89,31.4,0.22441,0.00011,17.33482]
[1780413984920,45.45,67424.89,31.4,0.22441,0.00011,17.33482]
[1780413985068,45.45,67424.89,31.4,0.22441,0.00011,17.33482]
[1780413985320,45.45,67424.89,31.4,0.22441,0.00011,17.33482]
[1780413985427,45.45,67411.87,31.4,0.22293,0.00011,17.26641]
[1780413985840,45.45,67411.87,31.4,0.22293,0.00011,17.26641]
[1780413985975,45.45,67411.87,31.4,0.22293,0.00011,17.26641]
[1780413986148,45.45,67411.87,31.4,0.22293,0.00011,17.26641]
[1780413986355,45.45,67411.87,31.4,0.22293,0.00011,17.26641]
[1780413986886,45.45,67405.11,31.4,0.22218,0.00011,17.2314]
[1780413987567,45.45,67405.11,31.4,0.22218,0.00011,17.2314]
[1780413987895,45.45,67405.01,31.4,0.22217,0.00011,17.23124]
[1780413989205,45.45,67404.1,31.4,0.22207,0.00011,17.22644]
[1780413989609,45.45,67406.25,31.4,0.22233,0.00011,17.2385]
[1780413989659,45.45,67406.25,31.4,0.22233,0.00011,17.2385]
[1780413989691,45.45,67406.25,31.4,0.22233,0.00011,17.2385]
[1780413989801,45.45,67406.25,31.4,0.22233,0.00011,17.2385]
[1780413989806,45.45,67406.25,31.4,0.22233,0.00011,17.2385]
[1780413990210,45.46,67414.48,31.4,0.22327,0.00011,17.28215]
[1780413991627,45.46,67418.94,31.4,0.22375,0.00011,17.3023]
[1780413991828,45.46,67418.94,31.4,0.22375,0.00011,17.3023]
[1780413992045,45.46,67418.94,31.4,0.22375,0.00011,17.3023]
[1780413992584,45.46,67408.41,31.4,0.22256,0.00011,17.24694]
[1780413992621,45.46,67408.41,31.4,0.22256,0.00011,17.24694]
[1780413993095,45.46,67408.41,31.4,0.22256,0.00011,17.24694]
[1780413993902,45.46,67403.66,31.4,0.22204,0.00011,17.22256]
[1780413994222,45.46,67403.66,31.4,0.22204,0.00011,17.22256]
[1780413994236,45.46,67403.66,31.4,0.22204,0.00011,17.22256]
[1780413994446,45.46,67403.66,31.4,0.22204,0.00011,17.22256]
[1780413994601,45.46,67403.66,31.4,0.22204,0.00011,17.22256]
[1780413994724,45.46,67406.23,31.4,0.22233,0.00011,17.23609]
[1780413994923,45.46,67406.23,31.4,0.22233,0.00011,17.23609]
[1780413995233,45.46,67406.23,31.4,0.22233,0.00011,17.23609]
[1780413995591,45.46,67406.23,31.4,0.22233,0.00011,17.23609]
[1780413995733,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413995844,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413995963,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413996285,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413996339,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413996531,45.46,67403.71,31.4,0.22206,0.00011,17.22355]
[1780413996747,45.46,67402.71,31.4,0.22195,0.00011,17.21865]
[1780413997350,45.46,67402.71,31.4,0.22195,0.00011,17.21865]
[1780413997400,45.46,67402.71,31.4,0.22195,0.00011,17.21865]
[1780413997502,45.46,67402.71,31.4,0.22195,0.00011,17.21865]
[1780413997745,45.47,67402.63,31.4,0.22195,0.00011,17.2186]
[1780413998177,45.47,67402.63,31.4,0.22195,0.00011,17.2186]
[1780413998242,45.47,67402.63,31.4,0.22195,0.00011,17.2186]
[1780413998534,45.47,67402.63,31.4,0.22195,0.00011,17.2186]
[1780413998548,45.47,67402.63,31.4,0.22195,0.00011,17.2186]
[1780413998422,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413998636,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413998717,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413998784,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413999156,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413999392,45.47,67384.86,31.4,0.21996,0.00011,17.12524]
[1780413999579,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780413999614,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780413999819,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780414000240,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780414000357,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780414000830,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780414000915,45.47,67367.69,31.4,0.21804,0.00011,17.03481]
[1780414000445,45.47,67338.88,31.4,0.21482,0.00011,16.88179]
[1780414001304,45.47,67338.88,31.4,0.21482,0.00011,16.88179]
[1780414001484,45.47,67338.88,31.4,0.21482,0.00011,16.88179]
[1780414001540,45.47,67338.88,31.4,0.21482,0.00011,16.88179]
[1780414001671,45.47,67318.75,31.4,0.2126,0.00011,16.77466]
[1780414001756,45.47,67318.75,31.4,0.2126,0.00011,16.77466]
[1780414002247,45.47,67318.75,31.4,0.2126,0.00011,16.77466]
[1780414002603,45.47,67318.75,31.4,0.2126,0.00011,16.77466]
[1780414002664,45.47,67318.75,31.4,0.2126,0.00011,16.77466]
[1780414002621,45.47,67280.99,31.4,0.20846,0.00011,16.57293]
[1780414002795,45.47,67280.99,31.4,0.20846,0.00011,16.57293]
[1780414002932,45.47,67280.99,31.4,0.20846,0.00011,16.57293]
[1780414003604,45.47,67280.99,31.4,0.20846,0.00011,16.57293]
[1780414003674,45.47,67280.99,31.4,0.20846,0.00011,16.57293]
[1780414003686,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414003841,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414003918,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414004113,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414004383,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414004667,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414004698,45.47,67270.59,31.4,0.20733,0.00011,16.51723]
[1780414004664,45.47,67260.59,31.4,0.20624,0.00011,16.46343]
[1780414005037,45.47,67260.59,31.4,0.20624,0.00011,16.46343]
[1780414005383,45.47,67260.59,31.4,0.20624,0.00011,16.46343]
[1780414005598,45.47,67260.59,31.4,0.20624,0.00011,16.46343]
[1780414005619,45.47,67266.49,31.4,0.20689,0.00011,16.49542]
[1780414006156,45.47,67266.49,31.4,0.20689,0.00011,16.49542]
[1780414006724,45.47,67266.49,31.4,0.20689,0.00011,16.49542]
[1780414006809,45.48,67273.37,31.4,0.20765,0.00011,16.53309]
[1780414007257,45.48,67273.37,31.4,0.20765,0.00011,16.53309]
[1780414007560,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414007795,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414007902,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414007947,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414008234,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414008635,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414008695,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414008760,45.48,67301.61,31.4,0.21074,0.00011,16.68477]
[1780414008659,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009269,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009519,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009521,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009553,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009627,45.48,67363.77,31.4,0.21764,0.00011,17.01613]
[1780414009722,45.48,67386.81,31.4,0.22024,0.00011,17.13844]
[1780414013378,45.48,67379.39,31.4,0.21942,0.00011,17.09993]
[1780414013963,45.49,67386.45,31.4,0.22023,0.00011,17.13799]
[1780414014090,45.49,67386.45,31.4,0.22023,0.00011,17.13799]
[1780414014164,45.49,67386.45,31.4,0.22023,0.00011,17.13799]
[1780414014376,45.49,67386.45,31.4,0.22023,0.00011,17.13799]
[1780414014479,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414014772,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414014880,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414014936,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414015000,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414015292,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414015371,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414015421,45.49,67395.25,31.4,0.22123,0.00011,17.18475]
[1780414015486,45.49,67397.01,31.4,0.22143,0.00011,17.19402]
[1780414015758,45.49,67397.01,31.4,0.22143,0.00011,17.19402]
[1780414016857,45.49,67402.05,31.4,0.22202,0.00011,17.22128]
[1780414017342,45.49,67402.05,31.4,0.22202,0.00011,17.22128]
[1780414017629,45.49,67399.15,31.4,0.2217,0.00011,17.20638]
[1780414019423,45.49,67394.94,31.4,0.22123,0.00011,17.18452]
[1780414019448,45.49,67394.94,31.4,0.22123,0.00011,17.18452]
[1780414019578,45.5,67385.69,31.4,0.22019,0.00011,17.13608]
[1780414020167,45.5,67385.69,31.4,0.22019,0.00011,17.13608]
[1780414020598,45.5,67385.69,31.4,0.22019,0.00011,17.13608]
[1780414020710,45.5,67389.8,31.4,0.22066,0.00011,17.15807]
[1780414021892,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022281,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022394,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022432,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022450,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022515,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022601,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022759,45.5,67393.19,31.4,0.22105,0.00011,17.17636]
[1780414022677,45.5,67383.86,31.4,0.22001,0.00011,17.12754]
[1780414023086,45.5,67383.86,31.4,0.22001,0.00011,17.12754]
[1780414023272,45.5,67383.86,31.4,0.22001,0.00011,17.12754]
[1780414023279,45.5,67383.86,31.4,0.22001,0.00011,17.12754]
[1780414023514,45.5,67383.86,31.4,0.22001,0.00011,17.12754]
[1780414023636,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414023982,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024026,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024030,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024073,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024141,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024320,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024575,45.5,67368.97,31.4,0.21834,0.00011,17.04884]
[1780414024651,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414024912,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414025467,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414025583,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414025609,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414025709,45.5,67354.6,31.4,0.21675,0.00011,16.97329]
[1780414025887,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026107,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026146,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026426,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026456,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026465,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026623,45.5,67356.8,31.4,0.217,0.00011,16.98543]
[1780414026642,45.51,67359.76,31.4,0.21734,0.00011,17.00158]
[1780414026915,45.51,67359.76,31.4,0.21734,0.00011,17.00158]
[1780414027471,45.51,67359.76,31.4,0.21734,0.00011,17.00158]
[1780414027533,45.51,67359.76,31.4,0.21734,0.00011,17.00158]
[1780414027832,45.51,67359.99,31.4,0.21738,0.00011,17.00331]
[1780414027855,45.51,67359.99,31.4,0.21738,0.00011,17.00331]
[1780414028128,45.51,67359.99,31.4,0.21738,0.00011,17.00331]
[1780414028269,45.51,67359.99,31.4,0.21738,0.00011,17.00331]
[1780414028320,45.51,67359.99,31.4,0.21738,0.00011,17.00331]
[1780414028801,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029113,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029149,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029326,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029388,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029503,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029714,45.51,67366.93,31.4,0.21817,0.00011,17.04057]
[1780414029735,45.51,67360.85,31.4,0.2175,0.00011,17.00884]
[1780414030340,45.51,67360.85,31.4,0.2175,0.00011,17.00884]
[1780414030637,45.51,67360.85,31.4,0.2175,0.00011,17.00884]
[1780414030715,45.51,67347.05,31.4,0.21596,0.00011,16.93563]
[1780414030850,45.51,67347.05,31.4,0.21596,0.00011,16.93563]
[1780414031107,45.51,67347.05,31.4,0.21596,0.00011,16.93563]
[1780414031601,45.51,67347.05,31.4,0.21596,0.00011,16.93563]
[1780414031768,45.51,67347.05,31.4,0.21596,0.00011,16.93563]
[1780414031769,45.51,67331.72,31.4,0.21426,0.00011,16.85417]
[1780414031955,45.51,67331.72,31.4,0.21426,0.00011,16.85417]
[1780414032731,45.51,67338.46,31.4,0.21501,0.00011,16.89016]
[1780414032842,45.51,67338.46,31.4,0.21501,0.00011,16.89016]
[1780414033260,45.51,67338.46,31.4,0.21501,0.00011,16.89016]
[1780414033583,45.51,67338.46,31.4,0.21501,0.00011,16.89016]
[1780414033638,45.51,67333.65,31.4,0.21448,0.00011,16.86468]
[1780414034193,45.51,67333.65,31.4,0.21448,0.00011,16.86468]
[1780414034715,45.51,67333.65,31.4,0.21448,0.00011,16.86468]
[1780414035433,45.51,67326.25,31.4,0.21366,0.00011,16.82531]
[1780414035576,45.51,67326.25,31.4,0.21366,0.00011,16.82531]
[1780414035591,45.51,67326.25,31.4,0.21366,0.00011,16.82531]
[1780414035707,45.51,67333.07,31.4,0.21441,0.00011,16.86169]
[1780414036701,45.51,67333.07,31.4,0.21441,0.00011,16.86169]
[1780414036735,45.51,67346.03,31.4,0.21586,0.00011,16.93072]
[1780414037622,45.51,67346.03,31.4,0.21586,0.00011,16.93072]
[1780414037782,45.51,67346.03,31.4,0.21586,0.00011,16.93072]
[1780414037788,45.51,67346.03,31.4,0.21586,0.00011,16.93072]
[1780414037806,45.51,67346.03,31.4,0.21586,0.00011,16.93072]
[1780414037667,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414037948,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414037958,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414038158,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414038449,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414038689,45.51,67362.85,31.4,0.21773,0.00011,17.01997]
[1780414038705,45.52,67359.5,31.4,0.21737,0.00011,17.00273]
[1780414039553,45.52,67359.5,31.4,0.21737,0.00011,17.00273]
[1780414039647,45.52,67359.5,31.4,0.21737,0.00011,17.00273]
[1780414039685,45.52,67347.43,31.4,0.21603,0.00011,16.93878]
[1780414039946,45.52,67347.43,31.4,0.21603,0.00011,16.93878]
[1780414040785,45.52,67347.43,31.4,0.21603,0.00011,16.93878]
[1780414040759,45.52,67329.49,31.4,0.21403,0.00011,16.8434]
[1780414040871,45.52,67329.49,31.4,0.21403,0.00011,16.8434]
[1780414041044,45.52,67329.49,31.4,0.21403,0.00011,16.8434]
[1780414041050,45.52,67329.49,31.4,0.21403,0.00011,16.8434]
[1780414041064,45.52,67329.49,31.4,0.21403,0.00011,16.8434]
[1780414042547,45.52,67328.23,31.4,0.2139,0.00011,16.83673]
[1780414042846,45.52,67328.23,31.4,0.2139,0.00011,16.83673]
[1780414042764,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043093,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043349,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043476,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043574,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043644,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043801,45.52,67337.21,31.4,0.2149,0.00011,16.88483]
[1780414043715,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414043829,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044092,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044099,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044348,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044371,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044475,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044543,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044795,45.52,67356.63,31.4,0.21706,0.00011,16.98803]
[1780414044773,45.52,67356.94,31.4,0.2171,0.00011,16.98966]
[1780414045227,45.52,67356.94,31.4,0.2171,0.00011,16.98966]
[1780414045682,45.52,67356.94,31.4,0.2171,0.00011,16.98966]
[1780414046111,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046410,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046412,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046422,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046543,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046583,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046629,45.52,67363.91,31.4,0.21787,0.00011,17.02656]
[1780414046737,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047143,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047304,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047386,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047476,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047624,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047645,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047741,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047764,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047856,45.52,67368.16,31.4,0.21835,0.00011,17.049]
[1780414047784,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414047895,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414047988,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048024,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048290,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048354,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048644,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048682,45.52,67385.79,31.4,0.22034,0.00011,17.1426]
[1780414048755,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049252,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049430,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049446,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049594,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049633,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049747,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049794,45.52,67409.12,31.4,0.22298,0.00011,17.26574]
[1780414049818,45.52,67433.61,31.4,0.22577,0.00011,17.39428]
[1780414050292,45.52,67433.61,31.4,0.22577,0.00011,17.39428]
[1780414050396,45.52,67433.61,31.4,0.22577,0.00011,17.39428]
[1780414050626,45.52,67433.61,31.4,0.22577,0.00011,17.39428]
[1780414050754,45.52,67433.61,31.4,0.22577,0.00011,17.39428]
[1780414050774,45.52,67451.81,31.4,0.22785,0.00011,17.48932]
[1780414051263,45.52,67451.81,31.4,0.22785,0.00011,17.48932]
[1780414051274,45.52,67451.81,31.4,0.22785,0.00011,17.48932]
[1780414051454,45.52,67451.81,31.4,0.22785,0.00011,17.48932]
[1780414051781,45.52,67451.81,31.4,0.22785,0.00011,17.48932]
[1780414051801,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052224,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052279,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052397,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052553,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052651,45.52,67458.17,31.4,0.22855,0.00011,17.5189]
[1780414052795,45.52,67481.72,31.4,0.23127,0.00012,17.64122]
[1780414053356,45.52,67481.72,31.4,0.23127,0.00012,17.64122]
[1780414053361,45.52,67481.72,31.4,0.23127,0.00012,17.64122]
[1780414053494,45.52,67481.72,31.4,0.23127,0.00012,17.64122]
[1780414053802,45.52,67500.98,31.4,0.2335,0.00012,17.7407]
[1780414053931,45.52,67500.98,31.4,0.2335,0.00012,17.7407]
[1780414054679,45.52,67500.98,31.4,0.2335,0.00012,17.7407]
[1780414054688,45.52,67500.98,31.4,0.2335,0.00012,17.7407]
[1780414054758,45.52,67500.98,31.4,0.2335,0.00012,17.7407]
[1780414054902,45.52,67508.49,31.4,0.23437,0.00012,17.77927]
[1780414055815,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414055863,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056478,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056563,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056675,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056746,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056890,45.52,67508.72,31.4,0.23439,0.00012,17.78029]
[1780414056847,45.52,67502.73,31.4,0.23369,0.00012,17.74927]
[1780414057204,45.52,67502.73,31.4,0.23369,0.00012,17.74927]
[1780414057962,45.52,67497.5,31.4,0.23308,0.00012,17.72215]
[1780414057972,45.52,67497.5,31.4,0.23308,0.00012,17.72215]
[1780414058041,45.52,67497.5,31.4,0.23308,0.00012,17.72215]
[1780414058230,45.52,67497.5,31.4,0.23308,0.00012,17.72215]
[1780414058856,45.52,67505.39,31.4,0.23399,0.00012,17.7628]
[1780414059643,45.52,67505.39,31.4,0.23399,0.00012,17.7628]
[1780414059647,45.52,67505.39,31.4,0.23399,0.00012,17.7628]
[1780414059873,45.52,67505.39,31.4,0.23399,0.00012,17.7628]
[1780414060191,45.52,67498.82,31.4,0.23323,0.00012,17.72886]
[1780414060255,45.52,67498.82,31.4,0.23323,0.00012,17.72886]
[1780414060485,45.52,67498.82,31.4,0.23323,0.00012,17.72886]
[1780414060905,45.52,67498.82,31.4,0.23323,0.00012,17.72886]
[1780414060870,45.52,67490.34,31.4,0.23224,0.00012,17.68504]
[1780414061001,45.52,67490.34,31.4,0.23224,0.00012,17.68504]
[1780414061403,45.52,67490.34,31.4,0.23224,0.00012,17.68504]
[1780414061511,45.52,67490.34,31.4,0.23224,0.00012,17.68504]
[1780414061885,45.52,67490.34,31.4,0.23224,0.00012,17.68504]
[1780414062385,45.52,67490.0,31.4,0.2322,0.00012,17.68321]
[1780414062521,45.52,67490.0,31.4,0.2322,0.00012,17.68321]
[1780414062648,45.52,67490.0,31.4,0.2322,0.00012,17.68321]
[1780414062878,45.52,67490.0,31.4,0.2322,0.00012,17.68321]
[1780414062906,45.52,67476.55,31.4,0.23065,0.00012,17.61352]
[1780414063098,45.52,67476.55,31.4,0.23065,0.00012,17.61352]
[1780414064903,45.52,67466.77,31.4,0.22952,0.00012,17.56279]
[1780414066686,45.52,67470.01,31.4,0.2299,0.00012,17.57968]
[1780414067295,45.52,67469.43,31.4,0.22983,0.00012,17.57671]
[1780414068713,45.52,67470.72,31.4,0.22998,0.00012,17.58345]
[1780414070712,45.52,67465.78,31.4,0.22941,0.00012,17.55783]
[1780414071156,45.52,67464.28,31.4,0.22924,0.00011,17.55016]
[1780414071778,45.52,67464.28,31.4,0.22924,0.00011,17.55016]
[1780414072346,45.52,67465.89,31.4,0.22943,0.00012,17.5586]
[1780414072404,45.52,67465.89,31.4,0.22943,0.00012,17.5586]
[1780414072698,45.52,67465.89,31.4,0.22943,0.00012,17.5586]
[1780414072732,45.52,67465.89,31.4,0.22943,0.00012,17.5586]
[1780414074319,45.52,67457.07,31.4,0.22842,0.00011,17.51289]
[1780414074398,45.52,67457.07,31.4,0.22842,0.00011,17.51289]
[1780414075740,45.52,67457.35,31.4,0.22845,0.00011,17.51446]
[1780414077321,45.52,67456.56,31.4,0.22837,0.00011,17.51047]
[1780414077380,45.52,67456.56,31.4,0.22837,0.00011,17.51047]
[1780414078756,45.52,67453.13,31.4,0.22797,0.00011,17.49273]
[1780414079527,45.53,67453.46,31.4,0.22802,0.00011,17.4947]
[1780414080200,45.53,67457.18,31.4,0.22845,0.00011,17.5142]
[1780414080441,45.53,67457.18,31.4,0.22845,0.00011,17.5142]
[1780414081047,45.53,67456.03,31.4,0.22832,0.00011,17.50833]
[1780414081385,45.53,67456.03,31.4,0.22832,0.00011,17.50833]
[1780414081445,45.53,67456.03,31.4,0.22832,0.00011,17.50833]
[1780414081675,45.53,67456.03,31.4,0.22832,0.00011,17.50833]
[1780414081786,45.53,67456.03,31.4,0.22832,0.00011,17.50833]
[1780414082606,45.53,67454.2,31.4,0.22811,0.00011,17.49892]
[1780414082804,45.53,67454.2,31.4,0.22811,0.00011,17.49892]
[1780414089384,45.53,67454.65,31.4,0.22818,0.00011,17.50191]
[1780414091012,45.53,67458.6,31.4,0.22864,0.00011,17.52271]
[1780414091220,45.53,67458.6,31.4,0.22864,0.00011,17.52271]
[1780414091267,45.53,67458.6,31.4,0.22864,0.00011,17.52271]
[1780414091608,45.53,67458.6,31.4,0.22864,0.00011,17.52271]
[1780414093183,45.53,67450.44,31.4,0.22771,0.00011,17.48047]
[1780414094564,45.53,67453.08,31.4,0.22801,0.00011,17.49432]
[1780414095889,45.53,67452.59,31.4,0.22796,0.00011,17.49186]
[1780414096076,45.53,67454.43,31.4,0.22817,0.00011,17.50152]
[1780414098317,45.53,67468.69,31.4,0.22981,0.00012,17.57584]
[1780414098511,45.53,67468.69,31.4,0.22981,0.00012,17.57584]
[1780414099063,45.53,67469.76,31.4,0.22994,0.00012,17.58144]
[1780414100321,45.53,67474.27,31.4,0.23046,0.00012,17.60483]
[1780414101582,45.53,67472.27,31.4,0.23023,0.00012,17.59449]
[1780414103684,45.53,67465.35,31.4,0.22943,0.00012,17.55862]
[1780414104054,45.53,67462.0,31.4,0.22905,0.00011,17.54132]
[1780414104366,45.53,67462.0,31.4,0.22905,0.00011,17.54132]
[1780414104647,45.53,67462.0,31.4,0.22905,0.00011,17.54132]
[1780414104742,45.53,67462.0,31.4,0.22905,0.00011,17.54132]
[1780414104875,45.54,67454.05,31.4,0.22814,0.00011,17.50005]
[1780414105355,45.54,67454.05,31.4,0.22814,0.00011,17.50005]
[1780414105858,45.54,67454.05,31.4,0.22814,0.00011,17.50005]
[1780414105887,45.54,67440.27,31.4,0.22656,0.00011,17.42836]
[1780414106117,45.54,67440.27,31.4,0.22656,0.00011,17.42836]
[1780414106471,45.54,67440.27,31.4,0.22656,0.00011,17.42836]
[1780414106826,45.54,67440.27,31.4,0.22656,0.00011,17.42836]
[1780414106928,45.54,67448.45,31.4,0.22751,0.00011,17.47122]
[1780414107064,45.54,67448.45,31.4,0.22751,0.00011,17.47122]
[1780414107412,45.54,67448.45,31.4,0.22751,0.00011,17.47122]
[1780414108840,45.54,67455.85,31.4,0.22836,0.00011,17.50991]
[1780414109547,45.54,67453.5,31.4,0.22809,0.00011,17.4978]
[1780414113713,45.54,67454.44,31.4,0.22818,0.00011,17.4995]
[1780414117157,45.54,67460.8,31.4,0.22892,0.00011,17.53303]
[1780414117515,45.54,67460.8,31.4,0.22892,0.00011,17.53303]
[1780414117585,45.54,67460.8,31.4,0.22892,0.00011,17.53303]
[1780414117738,45.54,67453.04,31.4,0.22803,0.00011,17.49284]
[1780414118418,45.54,67444.69,31.4,0.22707,0.00011,17.44934]
[1780414119363,45.54,67444.69,31.4,0.22707,0.00011,17.44934]
[1780414119972,45.54,67441.19,31.4,0.22668,0.00011,17.4314]
[1780414120885,45.54,67441.19,31.4,0.22668,0.00011,17.4314]
[1780414120915,45.54,67441.19,31.4,0.22668,0.00011,17.4314]
[1780414121916,45.54,67437.82,31.4,0.2263,0.00011,17.41393]
[1780414122192,45.54,67433.46,31.4,0.2258,0.00011,17.39116]
[1780414122194,45.54,67433.46,31.4,0.2258,0.00011,17.39116]
[1780414122807,45.54,67433.46,31.4,0.2258,0.00011,17.39116]
[1780414123352,45.55,67425.75,31.4,0.22493,0.00011,17.35114]
[1780414123554,45.55,67425.75,31.4,0.22493,0.00011,17.35114]
[1780414123689,45.55,67425.75,31.4,0.22493,0.00011,17.35114]
[1780414124826,45.55,67422.03,31.4,0.22451,0.00011,17.33187]
[1780414125331,45.55,67428.42,31.4,0.22524,0.00011,17.36553]
[1780414126909,45.55,67431.05,31.4,0.22554,0.00011,17.37928]
[1780414126912,45.55,67433.72,31.4,0.22586,0.00011,17.39358]
[1780414128016,45.55,67436.9,31.4,0.22622,0.00011,17.41036]
[1780414128328,45.55,67436.9,31.4,0.22622,0.00011,17.41036]
[1780414128589,45.55,67436.9,31.4,0.22622,0.00011,17.41036]
[1780414128653,45.55,67436.9,31.4,0.22622,0.00011,17.41036]
[1780414128829,45.55,67436.9,31.4,0.22622,0.00011,17.41036]
[1780414128844,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414129104,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414129108,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414129506,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414129511,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414129685,45.55,67435.82,31.4,0.2261,0.00011,17.40487]
[1780414131253,45.55,67427.98,31.4,0.22522,0.00011,17.36422]
[1780414131403,45.55,67427.98,31.4,0.22522,0.00011,17.36422]
[1780414131754,45.55,67427.98,31.4,0.22522,0.00011,17.36422]
[1780414131833,45.55,67427.98,31.4,0.22522,0.00011,17.36422]
[1780414132007,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132040,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132416,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132448,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132462,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132572,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132653,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132851,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132925,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414133017,45.55,67424.94,31.4,0.22487,0.00011,17.3485]
[1780414132977,45.55,67416.56,31.4,0.22393,0.00011,17.30483]
[1780414133211,45.55,67416.56,31.4,0.22393,0.00011,17.30483]
[1780414133453,45.55,67416.56,31.4,0.22393,0.00011,17.30483]
[1780414134015,45.55,67416.56,31.4,0.22393,0.00011,17.30483]
[1780414133768,45.55,67399.85,31.4,0.22204,0.00011,17.21733]
[1780414135248,45.56,67399.97,31.4,0.22206,0.00011,17.21826]
[1780414135452,45.56,67399.97,31.4,0.22206,0.00011,17.21826]
[1780414135464,45.56,67399.97,31.4,0.22206,0.00011,17.21826]
[1780414135718,45.56,67399.97,31.4,0.22206,0.00011,17.21826]
[1780414136153,45.56,67407.31,31.4,0.2229,0.00011,17.25716]
[1780414136224,45.56,67407.31,31.4,0.2229,0.00011,17.25716]
[1780414136350,45.56,67407.31,31.4,0.2229,0.00011,17.25716]
[1780414136392,45.56,67407.31,31.4,0.2229,0.00011,17.25716]
[1780414136615,45.56,67407.31,31.4,0.2229,0.00011,17.25716]
[1780414137737,45.56,67409.9,31.4,0.2232,0.00011,17.27104]
[1780414138448,45.56,67410.05,31.4,0.22322,0.00011,17.27211]
[1780414140207,45.56,67412.85,31.4,0.22355,0.00011,17.28708]
[1780414140768,45.56,67412.85,31.4,0.22355,0.00011,17.28708]
[1780414140877,45.56,67412.85,31.4,0.22355,0.00011,17.28708]
[1780414140914,45.56,67412.85,31.4,0.22355,0.00011,17.28708]
[1780414141235,45.56,67414.76,31.4,0.22377,0.00011,17.29763]
[1780414141950,45.56,67427.11,31.4,0.22518,0.00011,17.36253]
[1780414142073,45.56,67427.11,31.4,0.22518,0.00011,17.36253]
[1780414142696,45.56,67427.11,31.4,0.22518,0.00011,17.36253]
[1780414142965,45.56,67427.11,31.4,0.22518,0.00011,17.36253]
[1780414143157,45.57,67432.06,31.4,0.22575,0.00011,17.38859]
[1780414143303,45.57,67432.06,31.4,0.22575,0.00011,17.38859]
[1780414144997,45.57,67432.34,31.4,0.22578,0.00011,17.39005]
[1780414145608,45.57,67431.57,31.4,0.2257,0.00011,17.38634]
[1780414146610,45.57,67434.51,31.4,0.22604,0.00011,17.40185]
[1780414146614,45.57,67434.51,31.4,0.22604,0.00011,17.40185]
[1780414146653,45.57,67434.51,31.4,0.22604,0.00011,17.40185]
[1780414146725,45.57,67435.65,31.4,0.22617,0.00011,17.40794]
[1780414147092,45.57,67435.65,31.4,0.22617,0.00011,17.40794]
[1780414148038,45.57,67436.09,31.4,0.22623,0.00011,17.41046]
[1780414148109,45.57,67436.09,31.4,0.22623,0.00011,17.41046]
[1780414148262,45.57,67436.09,31.4,0.22623,0.00011,17.41046]
[1780414148711,45.57,67436.09,31.4,0.22623,0.00011,17.41046]
[1780414148751,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414149047,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414149300,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414149414,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414149768,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414149868,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414150036,45.57,67424.88,31.4,0.22496,0.00011,17.35207]
[1780414150267,45.57,67417.84,31.4,0.22416,0.00011,17.31543]
[1780414150418,45.57,67417.84,31.4,0.22416,0.00011,17.31543]
[1780414150802,45.57,67417.84,31.4,0.22416,0.00011,17.31543]
[1780414150839,45.57,67417.84,31.4,0.22416,0.00011,17.31543]
[1780414150942,45.57,67417.84,31.4,0.22416,0.00011,17.31543]
[1780414151314,45.57,67412.35,31.4,0.22354,0.00011,17.2869]
[1780414151673,45.57,67412.35,31.4,0.22354,0.00011,17.2869]
[1780414151949,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414152508,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414152558,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414152788,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414152815,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414152862,45.57,67401.7,31.4,0.22234,0.00011,17.2313]
[1780414153013,45.57,67387.12,31.4,0.2207,0.00011,17.15481]
[1780414153488,45.57,67387.12,31.4,0.2207,0.00011,17.15481]
[1780414153879,45.57,67372.35,31.4,0.21905,0.00011,17.07707]
[1780414154173,45.57,67372.35,31.4,0.21905,0.00011,17.07707]
[1780414154269,45.57,67372.35,31.4,0.21905,0.00011,17.07707]
[1780414154782,45.57,67372.35,31.4,0.21905,0.00011,17.07707]
[1780414155030,45.57,67372.35,31.4,0.21905,0.00011,17.07707]
[1780414154882,45.58,67370.41,31.4,0.21884,0.00011,17.06716]
[1780414155257,45.58,67370.41,31.4,0.21884,0.00011,17.06716]
[1780414156659,45.58,67371.56,31.4,0.21897,0.00011,17.0733]
[1780414156691,45.58,67371.56,31.4,0.21897,0.00011,17.0733]
[1780414156830,45.58,67371.56,31.4,0.21897,0.00011,17.0733]
[1780414157262,45.58,67372.95,31.4,0.21913,0.00011,17.0807]
[1780414158082,45.58,67376.1,31.4,0.21948,0.00011,17.09738]
[1780414159904,45.58,67382.22,31.4,0.22017,0.00011,17.12995]
[1780414160292,45.58,67385.6,31.4,0.22056,0.00011,17.14802]
[1780414160337,45.58,67385.6,31.4,0.22056,0.00011,17.14802]
[1780414160566,45.58,67385.6,31.4,0.22056,0.00011,17.14802]
[1780414160864,45.58,67385.6,31.4,0.22056,0.00011,17.14802]
[1780414160965,45.58,67375.41,31.4,0.21942,0.00011,17.09456]
[1780414164667,45.58,67372.0,31.4,0.21906,0.00011,17.07753]
[1780414166751,45.59,67368.3,31.4,0.21865,0.00011,17.05832]
[1780414166761,45.59,67368.3,31.4,0.21865,0.00011,17.05832]
[1780414167761,45.59,67368.78,31.4,0.21871,0.00011,17.06084]
[1780414167966,45.58,67359.87,31.4,0.21771,0.00011,17.01368]
[1780414168661,45.58,67359.87,31.4,0.21771,0.00011,17.01368]
[1780414171018,45.58,67364.21,31.4,0.21819,0.00011,17.03658]
[1780414171109,45.58,67363.26,31.4,0.21809,0.00011,17.03152]
[1780414171194,45.58,67363.26,31.4,0.21809,0.00011,17.03152]
[1780414171236,45.58,67363.26,31.4,0.21809,0.00011,17.03152]
[1780414171711,45.58,67363.26,31.4,0.21809,0.00011,17.03152]
[1780414171725,45.58,67363.26,31.4,0.21809,0.00011,17.03152]
[1780414171798,45.58,67360.37,31.4,0.21773,0.00011,17.01256]
[1780414172163,45.58,67360.37,31.4,0.21773,0.00011,17.01256]
[1780414172330,45.58,67360.37,31.4,0.21773,0.00011,17.01256]
[1780414172714,45.58,67367.38,31.4,0.21851,0.00011,17.04964]
[1780414176604,45.58,67369.81,31.4,0.21879,0.00011,17.06242]
[1780414176626,45.58,67369.81,31.4,0.21879,0.00011,17.06242]
[1780414176693,45.58,67369.81,31.4,0.21879,0.00011,17.06242]
[1780414176822,45.58,67364.26,31.4,0.21816,0.00011,17.03308]
[1780414177749,45.58,67354.29,31.4,0.21705,0.00011,16.98027]
[1780414179344,45.58,67353.98,31.4,0.21701,0.00011,16.9786]
[1780414180503,45.58,67350.89,31.4,0.21667,0.00011,16.96222]
[1780414181103,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181244,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181364,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181509,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181789,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181941,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414181974,45.58,67350.5,31.4,0.21663,0.00011,16.96015]
[1780414182003,45.58,67344.28,31.4,0.21593,0.00011,16.92709]
[1780414182377,45.58,67344.28,31.4,0.21593,0.00011,16.92709]
[1780414182418,45.58,67344.28,31.4,0.21593,0.00011,16.92709]
[1780414183286,45.58,67341.45,31.4,0.21561,0.00011,16.91202]
[1780414185508,45.58,67345.56,31.4,0.21607,0.00011,16.93372]
[1780414185771,45.58,67345.56,31.4,0.21607,0.00011,16.93372]
[1780414185988,45.58,67345.56,31.4,0.21607,0.00011,16.93372]
[1780414187133,45.58,67351.07,31.4,0.21668,0.00011,16.96278]
[1780414187202,45.58,67351.07,31.4,0.21668,0.00011,16.96278]
[1780414187449,45.58,67351.07,31.4,0.21668,0.00011,16.96278]
[1780414187495,45.58,67351.07,31.4,0.21668,0.00011,16.96278]
[1780414188082,45.58,67351.07,31.4,0.21668,0.00011,16.96278]
[1780414187820,45.58,67360.99,31.4,0.21778,0.00011,17.01518]
[1780414193083,45.58,67362.95,31.4,0.21799,0.00011,17.02489]
[1780414195777,45.58,67363.26,31.4,0.21801,0.00011,17.02602]
[1780414196681,45.58,67360.91,31.4,0.21775,0.00011,17.01343]
[1780414197237,45.58,67356.35,31.4,0.21723,0.00011,16.98915]
[1780414197520,45.58,67356.35,31.4,0.21723,0.00011,16.98915]
[1780414198555,45.57,67354.09,31.4,0.21698,0.00011,16.97706]
[1780414198881,45.57,67354.09,31.4,0.21698,0.00011,16.97706]
[1780414199544,45.57,67347.96,31.4,0.21629,0.00011,16.94447]
[1780414199607,45.57,67347.96,31.4,0.21629,0.00011,16.94447]
[1780414199673,45.57,67347.96,31.4,0.21629,0.00011,16.94447]
[1780414199907,45.57,67336.73,31.4,0.21504,0.00011,16.88481]
[1780414200244,45.57,67336.73,31.4,0.21504,0.00011,16.88481]
[1780414200276,45.57,67336.73,31.4,0.21504,0.00011,16.88481]
[1780414200710,45.57,67336.73,31.4,0.21504,0.00011,16.88481]
[1780414201096,45.57,67336.73,31.4,0.21504,0.00011,16.88481]
[1780414200916,45.57,67328.1,31.4,0.21408,0.00011,16.83885]
[1780414201454,45.57,67328.1,31.4,0.21408,0.00011,16.83885]
[1780414201672,45.57,67328.1,31.4,0.21408,0.00011,16.83885]
[1780414202338,45.57,67328.1,31.4,0.21408,0.00011,16.83885]
[1780414202619,45.57,67328.1,31.4,0.21408,0.00011,16.83885]
[1780414202069,45.57,67313.25,31.4,0.21244,0.00011,16.75979]
[1780414202807,45.57,67313.25,31.4,0.21244,0.00011,16.75979]
[1780414202816,45.57,67313.25,31.4,0.21244,0.00011,16.75979]
[1780414204583,45.57,67314.56,31.4,0.21259,0.00011,16.76678]
[1780414204621,45.57,67314.56,31.4,0.21259,0.00011,16.76678]
[1780414204681,45.57,67314.56,31.4,0.21259,0.00011,16.76678]
[1780414204765,45.57,67314.56,31.4,0.21259,0.00011,16.76678]
[1780414205095,45.57,67324.24,31.4,0.21366,0.00011,16.81835]
[1780414205902,45.57,67324.24,31.4,0.21366,0.00011,16.81835]
[1780414206001,45.57,67324.24,31.4,0.21366,0.00011,16.81835]
[1780414206432,45.57,67326.86,31.4,0.21395,0.00011,16.83228]
[1780414206527,45.57,67326.86,31.4,0.21395,0.00011,16.83228]
[1780414206989,45.57,67326.86,31.4,0.21395,0.00011,16.83228]
[1780414207409,45.57,67330.13,31.4,0.21431,0.00011,16.84959]
[1780414207468,45.57,67330.13,31.4,0.21431,0.00011,16.84959]
[1780414207741,45.57,67330.13,31.4,0.21431,0.00011,16.84959]
[1780414207861,45.57,67330.13,31.4,0.21431,0.00011,16.84959]
[1780414208111,45.57,67334.46,31.4,0.21479,0.00011,16.87263]
[1780414209079,45.57,67321.63,31.4,0.21337,0.00011,16.80431]
[1780414209371,45.57,67321.63,31.4,0.21337,0.00011,16.80431]
[1780414209471,45.57,67321.63,31.4,0.21337,0.00011,16.80431]
[1780414209703,45.57,67321.63,31.4,0.21337,0.00011,16.80431]
[1780414209981,45.57,67310.21,31.4,0.21211,0.00011,16.74344]
[1780414210933,45.57,67310.21,31.4,0.21211,0.00011,16.74344]
[1780414210990,45.57,67295.3,31.4,0.21047,0.00011,16.66385]
[1780414211243,45.57,67295.3,31.4,0.21047,0.00011,16.66385]
[1780414211251,45.57,67295.3,31.4,0.21047,0.00011,16.66385]
[1780414211494,45.57,67295.3,31.4,0.21047,0.00011,16.66385]
[1780414212296,45.57,67301.81,31.4,0.21118,0.00011,16.69871]
[1780414213134,45.57,67298.15,31.4,0.21078,0.00011,16.67917]
[1780414213890,45.57,67298.15,31.4,0.21078,0.00011,16.67917]
[1780414214690,45.57,67291.37,31.4,0.21004,0.00011,16.64297]
[1780414214856,45.57,67291.37,31.4,0.21004,0.00011,16.64297]
[1780414215160,45.57,67291.37,31.4,0.21004,0.00011,16.64297]
[1780414215088,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414215490,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414215736,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414215769,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414215806,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414215957,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414216112,45.57,67271.0,31.4,0.20782,0.00011,16.53397]
[1780414216063,45.57,67269.62,31.4,0.20767,0.00011,16.52662]
[1780414216710,45.57,67269.62,31.4,0.20767,0.00011,16.52662]
[1780414216903,45.57,67269.62,31.4,0.20767,0.00011,16.52662]
[1780414217058,45.57,67286.59,31.4,0.20952,0.00011,16.61753]
[1780414217462,45.57,67286.59,31.4,0.20952,0.00011,16.61753]
[1780414217621,45.57,67286.59,31.4,0.20952,0.00011,16.61753]
[1780414217916,45.57,67286.59,31.4,0.20952,0.00011,16.61753]
[1780414218057,45.57,67286.59,31.4,0.20952,0.00011,16.61753]
[1780414218066,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218229,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218305,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218431,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218444,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218597,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218655,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218748,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218823,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414218942,45.57,67291.13,31.4,0.21002,0.00011,16.64181]
[1780414219074,45.57,67284.43,31.4,0.20928,0.00011,16.60584]
[1780414219654,45.57,67284.43,31.4,0.20928,0.00011,16.60584]
[1780414219687,45.57,67284.43,31.4,0.20928,0.00011,16.60584]
[1780414220080,45.57,67268.04,31.4,0.20749,0.00011,16.51803]
[1780414220587,45.57,67268.04,31.4,0.20749,0.00011,16.51803]
[1780414220832,45.57,67268.04,31.4,0.20749,0.00011,16.51803]
[1780414221087,45.57,67276.17,31.4,0.20838,0.00011,16.56162]
[1780414221541,45.57,67276.17,31.4,0.20838,0.00011,16.56162]
[1780414221736,45.57,67276.17,31.4,0.20838,0.00011,16.56162]
[1780414222214,45.57,67281.88,31.4,0.20901,0.00011,16.59238]
[1780414222433,45.57,67281.88,31.4,0.20901,0.00011,16.59238]
[1780414222478,45.57,67281.88,31.4,0.20901,0.00011,16.59238]
[1780414226408,45.57,67278.97,31.4,0.20869,0.00011,16.57697]
[1780414227231,45.57,67277.15,31.4,0.20849,0.00011,16.56727]
[1780414227472,45.57,67277.15,31.4,0.20849,0.00011,16.56727]
[1780414228138,45.58,67283.65,31.4,0.20921,0.00011,16.60218]
[1780414228589,45.58,67283.65,31.4,0.20921,0.00011,16.60218]
[1780414228800,45.58,67283.65,31.4,0.20921,0.00011,16.60218]
[1780414229145,45.58,67282.29,31.4,0.20906,0.00011,16.59496]
[1780414229583,45.58,67282.29,31.4,0.20906,0.00011,16.59496]
[1780414229587,45.58,67282.29,31.4,0.20906,0.00011,16.59496]
[1780414229603,45.58,67282.29,31.4,0.20906,0.00011,16.59496]
[1780414229970,45.58,67282.29,31.4,0.20906,0.00011,16.59496]
[1780414230159,45.58,67281.04,31.4,0.20892,0.00011,16.58829]
[1780414230315,45.58,67281.04,31.4,0.20892,0.00011,16.58829]
[1780414230505,45.58,67281.04,31.4,0.20892,0.00011,16.58829]
[1780414230511,45.58,67281.04,31.4,0.20892,0.00011,16.58829]
[1780414232807,45.58,67280.55,31.4,0.20884,0.00011,16.58222]
[1780414233337,45.58,67285.13,31.4,0.20934,0.00011,16.60682]
[1780414233608,45.58,67285.13,31.4,0.20934,0.00011,16.60682]
[1780414233911,45.58,67296.06,31.4,0.21054,0.00011,16.66526]
[1780414235166,45.58,67296.06,31.4,0.21054,0.00011,16.66526]
[1780414235357,45.58,67299.03,31.4,0.21087,0.00011,16.68118]
[1780414235386,45.58,67299.03,31.4,0.21087,0.00011,16.68118]
[1780414235631,45.58,67299.03,31.4,0.21087,0.00011,16.68118]
[1780414236953,45.58,67298.8,31.4,0.21084,0.00011,16.67986]
[1780414237237,45.58,67293.66,31.4,0.21027,0.00011,16.65234]
[1780414238725,45.58,67288.94,31.4,0.20976,0.00011,16.62711]
[1780414238796,45.58,67288.94,31.4,0.20976,0.00011,16.62711]
[1780414239142,45.58,67286.33,31.4,0.20947,0.00011,16.61312]
[1780414240135,45.58,67286.33,31.4,0.20947,0.00011,16.61312]
[1780414239254,45.58,67273.5,31.4,0.20807,0.00011,16.54441]
[1780414240851,45.58,67273.5,31.4,0.20807,0.00011,16.54441]
[1780414241031,45.58,67265.19,31.4,0.20717,0.00011,16.49988]
[1780414241437,45.58,67265.19,31.4,0.20717,0.00011,16.49988]
[1780414241466,45.58,67265.19,31.4,0.20717,0.00011,16.49988]
[1780414241588,45.58,67265.19,31.4,0.20717,0.00011,16.49988]
[1780414241607,45.58,67265.19,31.4,0.20717,0.00011,16.49988]
[1780414246107,45.58,67268.2,31.4,0.2075,0.00011,16.51636]
[1780414248489,45.58,67278.08,31.4,0.20858,0.00011,16.56949]
[1780414249446,45.58,67274.17,31.4,0.20816,0.00011,16.54861]
[1780414250345,45.58,67269.61,31.4,0.20766,0.00011,16.52421]
[1780414250670,45.58,67269.61,31.4,0.20766,0.00011,16.52421]
[1780414251156,45.58,67259.09,31.4,0.20652,0.00011,16.46782]
[1780414251653,45.58,67259.09,31.4,0.20652,0.00011,16.46782]
[1780414252208,45.58,67259.09,31.4,0.20652,0.00011,16.46782]
[1780414252149,45.58,67254.58,31.4,0.20603,0.00011,16.44366]
[1780414252588,45.58,67254.58,31.4,0.20603,0.00011,16.44366]
[1780414253096,45.58,67225.71,31.4,0.20292,0.00011,16.28826]
[1780414253358,45.58,67225.71,31.4,0.20292,0.00011,16.28826]
[1780414253463,45.58,67225.71,31.4,0.20292,0.00011,16.28826]
[1780414253794,45.58,67225.71,31.4,0.20292,0.00011,16.28826]
[1780414253970,45.58,67225.71,31.4,0.20292,0.00011,16.28826]
[1780414254072,45.58,67195.56,31.4,0.19969,0.00011,16.12545]
[1780414254287,45.58,67195.56,31.4,0.19969,0.00011,16.12545]
[1780414254351,45.58,67195.56,31.4,0.19969,0.00011,16.12545]
[1780414255125,45.58,67187.59,31.4,0.19885,0.00011,16.08248]
[1780414255383,45.58,67187.59,31.4,0.19885,0.00011,16.08248]
[1780414255559,45.58,67187.59,31.4,0.19885,0.00011,16.08248]
[1780414256115,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414256798,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414256971,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414257082,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414257166,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414257230,45.58,67175.22,31.4,0.19754,0.00011,16.01544]
[1780414257199,45.58,67168.17,31.4,0.1968,0.00011,15.97723]
[1780414257631,45.58,67168.17,31.4,0.1968,0.00011,15.97723]
[1780414258206,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414258335,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414258401,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414258479,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414258890,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414259194,45.58,67162.6,31.4,0.19621,0.00011,15.94722]
[1780414259216,45.59,67157.09,31.4,0.19566,0.00011,15.91874]
[1780414260229,45.59,67157.09,31.4,0.19566,0.00011,15.91874]
[1780414260299,45.59,67157.09,31.4,0.19566,0.00011,15.91874]
[1780414260396,45.59,67157.89,31.4,0.19575,0.00011,15.92327]
[1780414260486,45.59,67157.89,31.4,0.19575,0.00011,15.92327]
[1780414260856,45.59,67157.89,31.4,0.19575,0.00011,15.92327]
[1780414261107,45.59,67157.89,31.4,0.19575,0.00011,15.92327]
[1780414261176,45.59,67139.05,31.4,0.19377,0.0001,15.82084]
[1780414261484,45.59,67139.05,31.4,0.19377,0.0001,15.82084]
[1780414261584,45.59,67139.05,31.4,0.19377,0.0001,15.82084]
[1780414262126,45.59,67139.05,31.4,0.19377,0.0001,15.82084]
[1780414262374,45.59,67139.05,31.4,0.19377,0.0001,15.82084]
[1780414262142,45.59,67115.78,31.4,0.19135,0.0001,15.69403]
[1780414263253,45.59,67115.78,31.4,0.19135,0.0001,15.69403]
[1780414263194,45.59,67102.88,31.4,0.19002,0.0001,15.62425]
[1780414264079,45.59,67095.7,31.4,0.18929,0.0001,15.5853]
[1780414266059,45.59,67097.81,31.4,0.18951,0.0001,15.59702]
[1780414266069,45.59,67097.81,31.4,0.18951,0.0001,15.59702]
[1780414266093,45.59,67126.66,31.4,0.1925,0.0001,15.7546]
[1780414266371,45.59,67126.66,31.4,0.1925,0.0001,15.7546]
[1780414266434,45.59,67126.66,31.4,0.1925,0.0001,15.7546]
[1780414267030,45.59,67126.66,31.4,0.1925,0.0001,15.7546]
[1780414267123,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414267419,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414267776,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414267910,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414268105,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414268219,45.59,67142.35,31.4,0.19415,0.0001,15.84044]
[1780414268278,45.6,67132.88,31.4,0.19319,0.0001,15.79025]
[1780414269039,45.6,67132.88,31.4,0.19319,0.0001,15.79025]
[1780414269117,45.6,67132.88,31.4,0.19319,0.0001,15.79025]
[1780414269224,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414269802,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414269814,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414270005,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414270037,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414270253,45.6,67158.91,31.4,0.19593,0.00011,15.93242]
[1780414270442,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414270474,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414270543,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414270642,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414270663,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414270749,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414271304,45.6,67155.48,31.4,0.19557,0.00011,15.91398]
[1780414271483,45.6,67159.02,31.4,0.19595,0.00011,15.9332]
[1780414271785,45.6,67159.02,31.4,0.19595,0.00011,15.9332]
[1780414271839,45.6,67159.02,31.4,0.19595,0.00011,15.9332]
[1780414271899,45.6,67159.02,31.4,0.19595,0.00011,15.9332]
[1780414274215,45.6,67159.26,31.4,0.19598,0.00011,15.93506]
[1780414274517,45.6,67161.41,31.4,0.19621,0.00011,15.94688]
[1780414274582,45.6,67161.41,31.4,0.19621,0.00011,15.94688]
[1780414274739,45.6,67161.41,31.4,0.19621,0.00011,15.94688]
[1780414275232,45.6,67151.47,31.4,0.19517,0.0001,15.89305]
[1780414275509,45.6,67151.47,31.4,0.19517,0.0001,15.89305]
[1780414276107,45.6,67176.74,31.4,0.19783,0.00011,16.03016]
[1780414277239,45.6,67176.74,31.4,0.19783,0.00011,16.03016]
[1780414277285,45.61,67189.9,31.4,0.19924,0.00011,16.10189]
[1780414277365,45.61,67189.9,31.4,0.19924,0.00011,16.10189]
[1780414277744,45.61,67189.9,31.4,0.19924,0.00011,16.10189]
[1780414278329,45.61,67189.9,31.4,0.19924,0.00011,16.10189]
[1780414278120,45.61,67211.56,31.4,0.20155,0.00011,16.21895]
[1780414278501,45.61,67211.56,31.4,0.20155,0.00011,16.21895]
[1780414278564,45.61,67211.56,31.4,0.20155,0.00011,16.21895]
[1780414279289,45.61,67211.56,31.4,0.20155,0.00011,16.21895]
[1780414279309,45.61,67225.29,31.4,0.20302,0.00011,16.29329]
[1780414281124,45.61,67213.14,31.4,0.20172,0.00011,16.22774]
[1780414281479,45.61,67213.14,31.4,0.20172,0.00011,16.22774]
[1780414281640,45.61,67213.14,31.4,0.20172,0.00011,16.22774]
[1780414281850,45.61,67213.14,31.4,0.20172,0.00011,16.22774]
[1780414282776,45.61,67209.03,31.4,0.20128,0.00011,16.20569]
[1780414283242,45.61,67209.03,31.4,0.20128,0.00011,16.20569]
[1780414283590,45.61,67210.19,31.4,0.20141,0.00011,16.21209]
[1780414284447,45.61,67210.19,31.4,0.20141,0.00011,16.21209]
[1780414284299,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414284515,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414284873,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414285085,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414285240,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414285316,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414285326,45.61,67219.83,31.4,0.20245,0.00011,16.26423]
[1780414285297,45.61,67242.29,31.4,0.20487,0.00011,16.38536]
[1780414286269,45.61,67242.29,31.4,0.20487,0.00011,16.38536]
[1780414286287,45.61,67265.11,31.4,0.20734,0.00011,16.50804]
[1780414286786,45.61,67265.11,31.4,0.20734,0.00011,16.50804]
[1780414287791,45.61,67266.87,31.4,0.20753,0.00011,16.51749]
[1780414287971,45.61,67266.87,31.4,0.20753,0.00011,16.51749]
[1780414288222,45.61,67266.87,31.4,0.20753,0.00011,16.51749]
[1780414288329,45.61,67258.46,31.4,0.20662,0.00011,16.47239]
[1780414288592,45.61,67258.46,31.4,0.20662,0.00011,16.47239]
[1780414289274,45.61,67239.21,31.4,0.20454,0.00011,16.36892]
[1780414289505,45.61,67239.21,31.4,0.20454,0.00011,16.36892]
[1780414290244,45.61,67239.21,31.4,0.20454,0.00011,16.36892]
[1780414290256,45.61,67226.85,31.4,0.20321,0.00011,16.30239]
[1780414291179,45.61,67214.65,31.4,0.20187,0.00011,16.23321]
[1780414292458,45.61,67214.65,31.4,0.20187,0.00011,16.23321]
[1780414292641,45.61,67221.39,31.4,0.20259,0.00011,16.26956]
[1780414292889,45.61,67221.39,31.4,0.20259,0.00011,16.26956]
[1780414293083,45.61,67221.39,31.4,0.20259,0.00011,16.26956]
[1780414293308,45.61,67221.39,31.4,0.20259,0.00011,16.26956]
[1780414293496,45.61,67225.8,31.4,0.20308,0.00011,16.29384]
[1780414293898,45.61,67225.8,31.4,0.20308,0.00011,16.29384]
[1780414293997,45.61,67225.8,31.4,0.20308,0.00011,16.29384]
[1780414294806,45.61,67232.09,31.4,0.20375,0.00011,16.32771]
[1780414295586,45.61,67233.32,31.4,0.20389,0.00011,16.33449]
[1780414295882,45.61,67233.32,31.4,0.20389,0.00011,16.33449]
[1780414296010,45.61,67233.32,31.4,0.20389,0.00011,16.33449]
[1780414296274,45.61,67233.32,31.4,0.20389,0.00011,16.33449]
[1780414296302,45.61,67233.32,31.4,0.20389,0.00011,16.33449]
[1780414296281,45.61,67248.57,31.4,0.20554,0.00011,16.41671]
[1780414296454,45.61,67248.57,31.4,0.20554,0.00011,16.41671]
[1780414296601,45.61,67248.57,31.4,0.20554,0.00011,16.41671]
[1780414297044,45.61,67248.57,31.4,0.20554,0.00011,16.41671]
[1780414297246,45.61,67248.57,31.4,0.20554,0.00011,16.41671]
[1780414297249,45.62,67271.77,31.4,0.20806,0.00011,16.54137]
[1780414298294,45.62,67291.2,31.4,0.21019,0.00011,16.64545]
[1780414298679,45.62,67291.2,31.4,0.21019,0.00011,16.64545]
[1780414299162,45.62,67291.2,31.4,0.21019,0.00011,16.64545]
[1780414299621,45.62,67288.78,31.4,0.20992,0.00011,16.63265]
[1780414299704,45.62,67288.78,31.4,0.20992,0.00011,16.63265]
[1780414299732,45.62,67288.78,31.4,0.20992,0.00011,16.63265]
[1780414299838,45.62,67288.78,31.4,0.20992,0.00011,16.63265]
[1780414301439,45.62,67284.69,31.4,0.20948,0.00011,16.61074]
[1780414301816,45.62,67284.69,31.4,0.20948,0.00011,16.61074]
[1780414302229,45.62,67286.2,31.4,0.20964,0.00011,16.61879]
[1780414302606,45.62,67286.2,31.4,0.20964,0.00011,16.61879]
[1780414303470,45.62,67286.2,31.4,0.20964,0.00011,16.61879]
[1780414303354,45.62,67290.44,31.4,0.2101,0.00011,16.64144]
[1780414303595,45.62,67290.44,31.4,0.2101,0.00011,16.64144]
[1780414304873,45.62,67290.44,31.4,0.2101,0.00011,16.64144]
[1780414306492,45.62,67280.68,31.4,0.20904,0.00011,16.58925]
[1780414309039,45.62,67277.65,31.4,0.20871,0.00011,16.57305]
[1780414309050,45.62,67277.65,31.4,0.20871,0.00011,16.57305]
[1780414309682,45.62,67272.1,31.4,0.2081,0.00011,16.54338]
[1780414309847,45.62,67272.1,31.4,0.2081,0.00011,16.54338]
[1780414310532,45.62,67282.35,31.4,0.20922,0.00011,16.5983]
[1780414311562,45.62,67281.69,31.4,0.20915,0.00011,16.59478]
[1780414312107,45.62,67281.69,31.4,0.20915,0.00011,16.59478]
[1780414312262,45.62,67281.69,31.4,0.20915,0.00011,16.59478]
[1780414312492,45.62,67281.69,31.4,0.20915,0.00011,16.59478]
[1780414312542,45.62,67301.07,31.4,0.21127,0.00011,16.69828]
[1780414312744,45.62,67301.07,31.4,0.21127,0.00011,16.69828]
[1780414313168,45.62,67301.07,31.4,0.21127,0.00011,16.69828]
[1780414313413,45.62,67311.11,31.4,0.21238,0.00011,16.7518]
[1780414313574,45.62,67311.11,31.4,0.21238,0.00011,16.7518]
[1780414313588,45.62,67311.11,31.4,0.21238,0.00011,16.7518]
[1780414313657,45.62,67311.11,31.4,0.21238,0.00011,16.7518]
[1780414313809,45.62,67311.11,31.4,0.21238,0.00011,16.7518]
[1780414314485,45.62,67305.28,31.4,0.21174,0.00011,16.72078]
[1780414314710,45.62,67305.28,31.4,0.21174,0.00011,16.72078]
[1780414315165,45.62,67290.62,31.4,0.21013,0.00011,16.64252]
[1780414316581,45.62,67289.61,31.4,0.21001,0.00011,16.63702]
[1780414316990,45.62,67289.61,31.4,0.21001,0.00011,16.63702]
[1780414317465,45.62,67298.24,31.4,0.21096,0.00011,16.68318]
[1780414317693,45.62,67298.24,31.4,0.21096,0.00011,16.68318]
[1780414318076,45.62,67298.24,31.4,0.21096,0.00011,16.68318]
[1780414318097,45.62,67298.24,31.4,0.21096,0.00011,16.68318]
[1780414319324,45.62,67305.92,31.4,0.2118,0.00011,16.72414]
[1780414319956,45.62,67306.76,31.4,0.2119,0.00011,16.72886]
[1780414320417,45.62,67306.76,31.4,0.2119,0.00011,16.72886]
[1780414320451,45.62,67306.76,31.4,0.2119,0.00011,16.72886]
[1780414321363,45.62,67309.71,31.4,0.21223,0.00011,16.74457]
[1780414321775,45.62,67312.84,31.4,0.21257,0.00011,16.76133]
[1780414321877,45.62,67312.84,31.4,0.21257,0.00011,16.76133]
[1780414322518,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323067,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323094,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323103,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323203,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323223,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323653,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323659,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323672,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323689,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323718,45.62,67320.95,31.4,0.21347,0.00011,16.80452]
[1780414323537,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324037,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324052,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324159,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324228,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324237,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324295,45.62,67333.53,31.4,0.21486,0.00011,16.87136]
[1780414324550,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414324719,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414324761,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414325208,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414325412,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414325427,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414325555,45.62,67357.56,31.4,0.21754,0.00011,16.9987]
[1780414325544,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414325670,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414325901,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414325962,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414326444,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414326509,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414326562,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414326596,45.62,67377.18,31.4,0.21974,0.00011,17.10278]
[1780414326496,45.62,67384.22,31.4,0.22054,0.00011,17.14024]
[1780414326830,45.62,67384.22,31.4,0.22054,0.00011,17.14024]
[1780414327006,45.62,67384.22,31.4,0.22054,0.00011,17.14024]
[1780414327113,45.62,67384.22,31.4,0.22054,0.00011,17.14024]
[1780414327557,45.62,67382.63,31.4,0.22037,0.00011,17.13232]
[1780414328039,45.62,67382.63,31.4,0.22037,0.00011,17.13232]
[1780414328235,45.62,67382.63,31.4,0.22037,0.00011,17.13232]
[1780414328563,45.62,67368.55,31.4,0.2188,0.00011,17.05813]
[1780414328736,45.62,67368.55,31.4,0.2188,0.00011,17.05813]
[1780414328900,45.62,67368.55,31.4,0.2188,0.00011,17.05813]
[1780414329296,45.62,67355.54,31.4,0.21734,0.00011,16.98922]
[1780414329938,45.62,67355.54,31.4,0.21734,0.00011,16.98922]
[1780414330004,45.62,67355.54,31.4,0.21734,0.00011,16.98922]
[1780414330195,45.62,67355.54,31.4,0.21734,0.00011,16.98922]
[1780414330203,45.62,67355.54,31.4,0.21734,0.00011,16.98922]
[1780414330497,45.62,67341.37,31.4,0.21576,0.00011,16.9141]
[1780414330777,45.62,67341.37,31.4,0.21576,0.00011,16.9141]
[1780414331539,45.62,67341.37,31.4,0.21576,0.00011,16.9141]
[1780414331552,45.62,67341.37,31.4,0.21576,0.00011,16.9141]
[1780414331991,45.62,67337.51,31.4,0.21533,0.00011,16.89348]
[1780414332152,45.62,67337.51,31.4,0.21533,0.00011,16.89348]
[1780414332373,45.62,67337.51,31.4,0.21533,0.00011,16.89348]
[1780414332640,45.62,67335.4,31.4,0.21509,0.00011,16.88226]
[1780414334492,45.62,67331.45,31.4,0.21465,0.00011,16.8613]
[1780414334565,45.62,67312.46,31.4,0.21255,0.00011,16.76034]
[1780414334958,45.62,67312.46,31.4,0.21255,0.00011,16.76034]
[1780414335297,45.62,67312.46,31.4,0.21255,0.00011,16.76034]
[1780414335309,45.62,67312.46,31.4,0.21255,0.00011,16.76034]
[1780414335538,45.62,67312.46,31.4,0.21255,0.00011,16.76034]
[1780414335750,45.62,67311.06,31.4,0.2124,0.00011,16.75293]
[1780414335824,45.62,67311.06,31.4,0.2124,0.00011,16.75293]
[1780414335827,45.62,67311.06,31.4,0.2124,0.00011,16.75293]
[1780414336000,45.62,67311.06,31.4,0.2124,0.00011,16.75293]
[1780414336543,45.62,67315.38,31.4,0.21288,0.00011,16.77592]
[1780414337196,45.62,67315.38,31.4,0.21288,0.00011,16.77592]
[1780414337532,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414337699,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414338100,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414338118,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414338351,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414338566,45.62,67314.87,31.4,0.21282,0.00011,16.77326]
[1780414338599,45.62,67305.06,31.4,0.21174,0.00011,16.72093]
[1780414339092,45.62,67305.06,31.4,0.21174,0.00011,16.72093]
[1780414339949,45.62,67297.49,31.4,0.21091,0.00011,16.68057]
[1780414340023,45.62,67297.49,31.4,0.21091,0.00011,16.68057]
[1780414340575,45.62,67297.49,31.4,0.21091,0.00011,16.68057]
[1780414340391,45.62,67285.77,31.4,0.20962,0.00011,16.61793]
[1780414341006,45.62,67285.77,31.4,0.20962,0.00011,16.61793]
[1780414341017,45.62,67285.77,31.4,0.20962,0.00011,16.61793]
[1780414341398,45.62,67270.66,31.4,0.20798,0.00011,16.53711]
[1780414341897,45.62,67270.66,31.4,0.20798,0.00011,16.53711]
[1780414342086,45.62,67270.66,31.4,0.20798,0.00011,16.53711]
[1780414342633,45.62,67260.73,31.4,0.2069,0.00011,16.48388]
[1780414343246,45.62,67260.73,31.4,0.2069,0.00011,16.48388]
[1780414343717,45.62,67260.23,31.4,0.20685,0.00011,16.48138]
[1780414344419,45.62,67261.23,31.4,0.20695,0.00011,16.48675]
[1780414345608,45.62,67261.23,31.4,0.20695,0.00011,16.48675]
[1780414346191,45.62,67261.51,31.4,0.20699,0.00011,16.48829]
[1780414346433,45.62,67262.21,31.4,0.20706,0.00011,16.49207]
[1780414347087,45.62,67262.21,31.4,0.20706,0.00011,16.49207]
[1780414347200,45.62,67262.21,31.4,0.20706,0.00011,16.49207]
[1780414347269,45.62,67262.21,31.4,0.20706,0.00011,16.49207]
[1780414347721,45.62,67262.55,31.4,0.2071,0.00011,16.49403]
[1780414348447,45.62,67258.27,31.4,0.20664,0.00011,16.47119]
[1780414349246,45.62,67258.27,31.4,0.20664,0.00011,16.47119]
[1780414349270,45.62,67258.27,31.4,0.20664,0.00011,16.47119]
[1780414349536,45.62,67258.27,31.4,0.20664,0.00011,16.47119]
[1780414349549,45.62,67258.27,31.4,0.20664,0.00011,16.47119]
[1780414349595,45.62,67252.49,31.4,0.20602,0.00011,16.44033]
[1780414349961,45.62,67252.49,31.4,0.20602,0.00011,16.44033]
[1780414350110,45.62,67252.49,31.4,0.20602,0.00011,16.44033]
[1780414350257,45.62,67252.49,31.4,0.20602,0.00011,16.44033]
[1780414350461,45.62,67252.49,31.4,0.20602,0.00011,16.44033]
[1780414350681,45.62,67245.03,31.4,0.20521,0.00011,16.40026]
[1780414351022,45.62,67245.03,31.4,0.20521,0.00011,16.40026]
[1780414351521,45.62,67231.53,31.4,0.20372,0.00011,16.3241]
[1780414355277,45.63,67227.9,31.4,0.20334,0.00011,16.30488]
[1780414355371,45.63,67227.9,31.4,0.20334,0.00011,16.30488]
[1780414355522,45.63,67227.9,31.4,0.20334,0.00011,16.30488]
[1780414355557,45.63,67242.03,31.4,0.20487,0.00011,16.38109]
[1780414359687,45.63,67246.54,31.4,0.20538,0.00011,16.40643]
[1780414360533,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414360851,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414361363,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414361506,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414361600,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414361667,45.63,67251.77,31.4,0.20595,0.00011,16.43464]
[1780414361548,45.63,67259.72,31.4,0.20681,0.00011,16.47738]
[1780414362552,45.63,67275.39,31.4,0.20852,0.00011,16.56157]
[1780414363030,45.63,67275.39,31.4,0.20852,0.00011,16.56157]
[1780414363572,45.63,67287.58,31.4,0.20985,0.00011,16.62683]
[1780414363783,45.63,67287.58,31.4,0.20985,0.00011,16.62683]
[1780414364352,45.63,67287.58,31.4,0.20985,0.00011,16.62683]
[1780414365836,45.63,67297.35,31.4,0.21092,0.00011,16.67905]
[1780414366337,45.63,67297.35,31.4,0.21092,0.00011,16.67905]
[1780414367122,45.63,67301.79,31.4,0.21141,0.00011,16.70279]
[1780414367882,45.63,67302.66,31.4,0.2115,0.00011,16.70729]
[1780414368065,45.63,67302.66,31.4,0.2115,0.00011,16.70729]
[1780414368233,45.63,67302.66,31.4,0.2115,0.00011,16.70729]
[1780414368387,45.63,67302.66,31.4,0.2115,0.00011,16.70729]
[1780414368878,45.63,67297.78,31.4,0.21096,0.00011,16.68109]
[1780414369075,45.63,67297.78,31.4,0.21096,0.00011,16.68109]
[1780414369609,45.63,67300.38,31.4,0.21125,0.00011,16.69506]
[1780414369772,45.63,67300.38,31.4,0.21125,0.00011,16.69506]
[1780414370616,45.64,67306.57,31.4,0.21197,0.00011,16.72991]
[1780414373010,45.65,67310.46,31.4,0.21246,0.00011,16.75335]
[1780414373294,45.65,67310.46,31.4,0.21246,0.00011,16.75335]
[1780414373762,45.66,67315.81,31.4,0.21308,0.00011,16.78301]
[1780414374291,45.66,67315.81,31.4,0.21308,0.00011,16.78301]
[1780414374485,45.66,67315.81,31.4,0.21308,0.00011,16.78301]
[1780414374491,45.66,67315.81,31.4,0.21308,0.00011,16.78301]
[1780414374656,45.66,67305.53,31.4,0.21196,0.00011,16.72919]
[1780414375577,45.66,67305.53,31.4,0.21196,0.00011,16.72919]
[1780414375608,45.66,67305.53,31.4,0.21196,0.00011,16.72919]
[1780414375671,45.66,67301.9,31.4,0.21157,0.00011,16.70994]
[1780414375796,45.66,67301.9,31.4,0.21157,0.00011,16.70994]
[1780414376419,45.66,67301.9,31.4,0.21157,0.00011,16.70994]
[1780414376677,45.66,67285.43,31.4,0.20976,0.00011,16.62184]
[1780414377684,45.66,67276.52,31.4,0.2088,0.00011,16.57498]
[1780414378297,45.66,67276.52,31.4,0.2088,0.00011,16.57498]
[1780414380382,45.67,67283.7,31.4,0.20963,0.00011,16.61566]
[1780414381118,45.67,67283.9,31.4,0.20965,0.00011,16.61673]
[1780414381525,45.67,67283.9,31.4,0.20965,0.00011,16.61673]
[1780414381614,45.67,67283.9,31.4,0.20965,0.00011,16.61673]
[1780414381668,45.68,67287.29,31.4,0.21006,0.00011,16.63651]
[1780414382689,45.68,67287.29,31.4,0.21006,0.00011,16.63651]
[1780414382702,45.68,67287.29,31.4,0.21006,0.00011,16.63651]
[1780414382824,45.68,67293.9,31.4,0.21078,0.00011,16.67176]
[1780414383152,45.68,67293.9,31.4,0.21078,0.00011,16.67176]
[1780414383538,45.68,67293.96,31.4,0.21081,0.00011,16.67275]
[1780414384349,45.68,67293.96,31.4,0.21081,0.00011,16.67275]
[1780414384659,45.68,67293.43,31.4,0.21075,0.00011,16.67004]
[1780414384813,45.68,67293.43,31.4,0.21075,0.00011,16.67004]
[1780414385002,45.68,67293.43,31.4,0.21075,0.00011,16.67004]
[1780414385375,45.68,67293.43,31.4,0.21075,0.00011,16.67004]
[1780414385424,45.69,67302.07,31.4,0.21172,0.00011,16.71701]
[1780414385875,45.69,67302.07,31.4,0.21172,0.00011,16.71701]
[1780414386577,45.69,67315.01,31.4,0.21319,0.00011,16.78788]
[1780414387065,45.69,67323.41,31.4,0.21411,0.00011,16.83246]
[1780414388566,45.69,67323.41,31.4,0.21411,0.00011,16.83246]
[1780414388687,45.69,67324.5,31.4,0.21424,0.00011,16.83834]
[1780414388936,45.69,67324.5,31.4,0.21424,0.00011,16.83834]
[1780414389185,45.69,67324.5,31.4,0.21424,0.00011,16.83834]
[1780414389352,45.69,67324.5,31.4,0.21424,0.00011,16.83834]
[1780414389672,45.69,67338.05,31.4,0.21574,0.00011,16.91011]
[1780414390717,45.69,67326.96,31.4,0.21451,0.00011,16.85133]
[1780414391439,45.69,67326.96,31.4,0.21451,0.00011,16.85133]
[1780414391656,45.69,67328.14,31.4,0.21464,0.00011,16.85758]
[1780414391770,45.69,67328.14,31.4,0.21464,0.00011,16.85758]
[1780414392587,45.7,67340.79,31.4,0.21604,0.00011,16.92474]
[1780414393287,45.7,67349.58,31.4,0.21702,0.00011,16.9712]
[1780414393763,45.7,67349.58,31.4,0.21702,0.00011,16.9712]
[1780414394485,45.7,67349.58,31.4,0.21702,0.00011,16.9712]
[1780414394855,45.7,67350.42,31.4,0.21712,0.00011,16.97574]
[1780414395553,45.7,67350.42,31.4,0.21712,0.00011,16.97574]
[1780414395620,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414395758,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414396048,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414396138,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414396193,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414396715,45.7,67354.72,31.4,0.2176,0.00011,16.9985]
[1780414396278,45.7,67369.88,31.4,0.21929,0.00011,17.07844]
[1780414396816,45.7,67369.88,31.4,0.21929,0.00011,17.07844]
[1780414396935,45.7,67369.88,31.4,0.21929,0.00011,17.07844]
[1780414397061,45.7,67369.88,31.4,0.21929,0.00011,17.07844]
[1780414397539,45.7,67369.3,31.4,0.21923,0.00011,17.07541]
[1780414397826,45.7,67369.3,31.4,0.21923,0.00011,17.07541]
[1780414398099,45.7,67369.3,31.4,0.21923,0.00011,17.07541]
[1780414398521,45.7,67369.3,31.4,0.21923,0.00011,17.07541]
[1780414398562,45.7,67369.3,31.4,0.21923,0.00011,17.07541]
[1780414398626,45.7,67381.39,31.4,0.2206,0.00011,17.13993]
[1780414400498,45.7,67388.67,31.4,0.22143,0.00011,17.17855]
[1780414400593,45.7,67388.67,31.4,0.22143,0.00011,17.17855]
[1780414401586,45.7,67390.91,31.4,0.22169,0.00011,17.19065]
[1780414404133,45.71,67388.75,31.4,0.22146,0.00011,17.18]
[1780414404298,45.71,67387.86,31.4,0.22137,0.00011,17.17566]
[1780414405334,45.71,67387.86,31.4,0.22137,0.00011,17.17566]
[1780414406148,45.71,67384.48,31.4,0.221,0.00011,17.15836]
[1780414409642,45.71,67390.57,31.4,0.2217,0.00011,17.19121]
[1780414411469,45.71,67393.58,31.4,0.22205,0.00011,17.20727]
[1780414411640,45.71,67393.58,31.4,0.22205,0.00011,17.20727]
[1780414413452,45.72,67389.94,31.4,0.22163,0.00011,17.18538]
[1780414414712,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414414862,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414414873,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414415049,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414415249,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414415413,45.72,67374.22,31.4,0.21987,0.00011,17.1031]
[1780414415720,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414415837,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414416117,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414416177,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414416371,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414416423,45.72,67362.45,31.4,0.21855,0.00011,17.04117]
[1780414416559,45.72,67338.43,31.4,0.21587,0.00011,16.91419]
[1780414416866,45.72,67338.43,31.4,0.21587,0.00011,16.91419]
[1780414417415,45.72,67338.43,31.4,0.21587,0.00011,16.91419]
[1780414417746,45.72,67338.43,31.4,0.21587,0.00011,16.91419]
[1780414417753,45.72,67325.8,31.4,0.21447,0.00011,16.84703]
[1780414418345,45.72,67325.8,31.4,0.21447,0.00011,16.84703]
[1780414418561,45.72,67325.8,31.4,0.21447,0.00011,16.84703]
[1780414418657,45.72,67325.8,31.4,0.21447,0.00011,16.84703]
[1780414418709,45.72,67325.8,31.4,0.21447,0.00011,16.84703]
[1780414418807,45.72,67318.37,31.4,0.21365,0.00011,16.80764]
[1780414421113,45.72,67326.37,31.4,0.21453,0.00011,16.85012]
[1780414422263,45.72,67329.2,31.4,0.21484,0.00011,16.86511]
[1780414426086,45.72,67323.74,31.4,0.21424,0.00011,16.83612]
[1780414426353,45.72,67323.74,31.4,0.21424,0.00011,16.83612]
[1780414426965,45.72,67322.8,31.4,0.21414,0.00011,16.83114]
[1780414428834,45.72,67325.1,31.4,0.21439,0.00011,16.84339]
[1780414429646,45.72,67330.38,31.4,0.21498,0.00011,16.87146]
[1780414432044,45.72,67329.52,31.4,0.21488,0.00011,16.86704]
[1780414433698,45.72,67322.85,31.4,0.21415,0.00011,16.8317]
[1780414433717,45.72,67317.36,31.4,0.21354,0.00011,16.80266]
[1780414433881,45.72,67317.36,31.4,0.21354,0.00011,16.80266]
[1780414434398,45.72,67317.36,31.4,0.21354,0.00011,16.80266]
[1780414434740,45.72,67308.28,31.4,0.21255,0.00011,16.75462]
[1780414435445,45.72,67295.38,31.4,0.21113,0.00011,16.68602]
[1780414437576,45.72,67291.74,31.4,0.21073,0.00011,16.66675]
[1780414437630,45.72,67281.33,31.4,0.2096,0.00011,16.61146]
[1780414439233,45.73,67278.5,31.4,0.20935,0.00011,16.59912]
[1780414439288,45.73,67278.5,31.4,0.20935,0.00011,16.59912]
[1780414439749,45.73,67278.5,31.4,0.20935,0.00011,16.59912]
[1780414439791,45.73,67278.5,31.4,0.20935,0.00011,16.59912]
[1780414439845,45.73,67277.53,31.4,0.20925,0.00011,16.59395]
[1780414439969,45.73,67277.53,31.4,0.20925,0.00011,16.59395]
[1780414440095,45.73,67277.53,31.4,0.20925,0.00011,16.59395]
[1780414440557,45.73,67277.53,31.4,0.20925,0.00011,16.59395]
[1780414440748,45.73,67277.53,31.4,0.20925,0.00011,16.59395]
[1780414440775,45.73,67264.78,31.4,0.20788,0.00011,16.52671]
[1780414441337,45.73,67264.78,31.4,0.20788,0.00011,16.52671]
[1780414441778,45.73,67264.78,31.4,0.20788,0.00011,16.52671]
[1780414441782,45.73,67264.78,31.4,0.20788,0.00011,16.52671]
[1780414441858,45.73,67264.78,31.4,0.20788,0.00011,16.52671]
[1780414441568,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442081,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442100,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442244,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442391,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442789,45.73,67237.44,31.4,0.20491,0.00011,16.38009]
[1780414442925,45.73,67233.02,31.4,0.20443,0.00011,16.35602]
[1780414443228,45.73,67233.02,31.4,0.20443,0.00011,16.35602]
[1780414443460,45.73,67233.02,31.4,0.20443,0.00011,16.35602]
[1780414443541,45.73,67233.02,31.4,0.20443,0.00011,16.35602]
[1780414443673,45.73,67235.43,31.4,0.20469,0.00011,16.36909]
[1780414444721,45.73,67221.28,31.4,0.20318,0.00011,16.29323]
[1780414447669,45.73,67211.21,31.4,0.20211,0.00011,16.23953]
[1780414447999,45.73,67211.21,31.4,0.20211,0.00011,16.23953]
[1780414449056,45.74,67206.31,31.4,0.20159,0.00011,16.21336]
[1780414449744,45.74,67200.28,31.4,0.20095,0.00011,16.18102]
[1780414450252,45.74,67200.28,31.4,0.20095,0.00011,16.18102]
[1780414450587,45.74,67189.63,31.4,0.19981,0.00011,16.12362]
[1780414451300,45.74,67189.63,31.4,0.19981,0.00011,16.12362]
[1780414455128,45.74,67187.97,31.4,0.19965,0.00011,16.11522]
[1780414455362,45.74,67187.97,31.4,0.19965,0.00011,16.11522]
[1780414455470,45.74,67187.97,31.4,0.19965,0.00011,16.11522]
[1780414455714,45.74,67197.93,31.4,0.20071,0.00011,16.16891]
[1780414456763,45.76,67215.81,31.4,0.20274,0.00011,16.27123]
[1780414458383,45.77,67222.48,31.4,0.20349,0.00011,16.30857]
[1780414458913,45.77,67216.84,31.4,0.20289,0.00011,16.27829]
[1780414458924,45.77,67216.84,31.4,0.20289,0.00011,16.27829]
[1780414458994,45.77,67216.84,31.4,0.20289,0.00011,16.27829]
[1780414459329,45.77,67198.43,31.4,0.20094,0.00011,16.18039]
[1780414460571,45.77,67198.43,31.4,0.20094,0.00011,16.18039]
[1780414460660,45.77,67198.46,31.4,0.20095,0.00011,16.18058]
[1780414461001,45.77,67198.46,31.4,0.20095,0.00011,16.18058]
[1780414461007,45.77,67198.46,31.4,0.20095,0.00011,16.18058]
[1780414462854,45.78,67208.27,31.4,0.20205,0.00011,16.23607]
[1780414467583,45.81,67201.32,31.4,0.20144,0.00011,16.20496]
[1780414472634,45.81,67199.13,31.4,0.2012,0.00011,16.19085]
[1780414473067,45.81,67199.13,31.4,0.2012,0.00011,16.19085]
[1780414473252,45.81,67199.13,31.4,0.2012,0.00011,16.19085]
[1780414473379,45.81,67199.13,31.4,0.2012,0.00011,16.19085]
[1780414473815,45.81,67199.13,31.4,0.2012,0.00011,16.19085]
[1780414473647,45.81,67192.04,31.4,0.20045,0.00011,16.15289]
[1780414474486,45.81,67192.04,31.4,0.20045,0.00011,16.15289]
[1780414475752,45.81,67179.54,31.4,0.19913,0.00011,16.08576]
[1780414478495,45.81,67168.82,31.4,0.198,0.00011,16.02828]
[1780414480572,45.82,67166.29,31.4,0.19774,0.00011,16.01504]
[1780414480720,45.82,67162.86,31.4,0.19738,0.00011,15.99653]
[1780414481799,45.82,67162.86,31.4,0.19738,0.00011,15.99653]
[1780414482108,45.82,67160.44,31.4,0.19714,0.00011,15.98385]
[1780414482645,45.82,67165.34,31.4,0.19765,0.00011,16.01029]
[1780414484511,45.82,67171.39,31.4,0.1983,0.00011,16.0432]
[1780414485795,45.82,67172.46,31.4,0.19841,0.00011,16.0492]
[1780414486409,45.82,67164.74,31.4,0.19761,0.00011,16.00795]
[1780414486552,45.82,67156.63,31.4,0.19675,0.00011,15.96418]
[1780414486915,45.82,67156.63,31.4,0.19675,0.00011,15.96418]
[1780414487700,45.82,67161.16,31.4,0.19723,0.00011,15.98877]
[1780414489573,45.82,67172.02,31.4,0.19839,0.00011,16.0479]
[1780414494510,45.83,67170.83,31.4,0.19828,0.00011,16.04222]
[1780414494677,45.83,67170.83,31.4,0.19828,0.00011,16.04222]
[1780414494677,45.83,67170.83,31.4,0.19828,0.00011,16.04222]
[1780414494778,45.83,67161.93,31.4,0.19735,0.00011,15.99447]
[1780414495983,45.83,67153.83,31.4,0.19649,0.0001,15.95075]
[1780414496216,45.83,67153.83,31.4,0.19649,0.0001,15.95075]
[1780414496302,45.83,67153.83,31.4,0.19649,0.0001,15.95075]
[1780414496323,45.83,67153.83,31.4,0.19649,0.0001,15.95075]
[1780414496824,45.83,67141.75,31.4,0.19523,0.0001,15.8855]
[1780414497673,45.83,67141.75,31.4,0.19523,0.0001,15.8855]
[1780414497771,45.83,67141.75,31.4,0.19523,0.0001,15.8855]
[1780414497799,45.83,67134.39,31.4,0.19446,0.0001,15.84578]
[1780414498185,45.83,67134.39,31.4,0.19446,0.0001,15.84578]
[1780414498375,45.83,67134.39,31.4,0.19446,0.0001,15.84578]
[1780414498551,45.83,67134.39,31.4,0.19446,0.0001,15.84578]
[1780414498804,45.83,67134.39,31.4,0.19446,0.0001,15.84578]
[1780414498652,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414498863,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414498895,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414498905,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414499390,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414499521,45.83,67127.17,31.4,0.19371,0.0001,15.80687]
[1780414499659,45.83,67130.54,31.4,0.19406,0.0001,15.82509]
[1780414499879,45.83,67130.54,31.4,0.19406,0.0001,15.82509]
[1780414500313,45.83,67130.54,31.4,0.19406,0.0001,15.82509]
[1780414500905,45.83,67124.87,31.4,0.1935,0.0001,15.79583]
[1780414501323,45.83,67124.87,31.4,0.1935,0.0001,15.79583]
[1780414501408,45.83,67124.87,31.4,0.1935,0.0001,15.79583]
[1780414501760,45.83,67113.37,31.4,0.19231,0.0001,15.73365]
[1780414502278,45.83,67113.37,31.4,0.19231,0.0001,15.73365]
[1780414503060,45.85,67112.26,31.4,0.19227,0.0001,15.7315]
[1780414503146,45.85,67112.26,31.4,0.19227,0.0001,15.7315]
[1780414503545,45.85,67112.26,31.4,0.19227,0.0001,15.7315]
[1780414503552,45.85,67112.26,31.4,0.19227,0.0001,15.7315]
[1780414503875,45.85,67129.36,31.4,0.19405,0.0001,15.82429]
[1780414506902,45.88,67141.63,31.4,0.19548,0.0001,15.89778]
[1780414508206,45.88,67147.41,31.4,0.19609,0.0001,15.92935]
[1780414508320,45.88,67147.41,31.4,0.19609,0.0001,15.92935]
[1780414508336,45.88,67147.41,31.4,0.19609,0.0001,15.92935]
[1780414508780,45.88,67160.79,31.4,0.1975,0.00011,16.00183]
[1780414510794,45.88,67170.84,31.4,0.19857,0.00011,16.05639]
[1780414515830,45.88,67167.63,31.4,0.19825,0.00011,16.03994]
[1780414515971,45.88,67167.63,31.4,0.19825,0.00011,16.03994]
[1780414516029,45.88,67167.63,31.4,0.19825,0.00011,16.03994]
[1780414516400,45.88,67167.63,31.4,0.19825,0.00011,16.03994]
[1780414516837,45.88,67156.04,31.4,0.19703,0.00011,15.97746]
[1780414517377,45.88,67156.04,31.4,0.19703,0.00011,15.97746]
[1780414517859,45.88,67129.36,31.4,0.19424,0.0001,15.83343]
[1780414517977,45.88,67129.36,31.4,0.19424,0.0001,15.83343]
[1780414518234,45.88,67129.36,31.4,0.19424,0.0001,15.83343]
[1780414518582,45.88,67129.36,31.4,0.19424,0.0001,15.83343]
[1780414518854,45.88,67103.49,31.4,0.19156,0.0001,15.69346]
[1780414519363,45.88,67103.49,31.4,0.19156,0.0001,15.69346]
[1780414519524,45.88,67103.49,31.4,0.19156,0.0001,15.69346]
[1780414519861,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520067,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520098,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520400,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520739,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520841,45.89,67095.66,31.4,0.1908,0.0001,15.65363]
[1780414520868,45.9,67097.54,31.4,0.19105,0.0001,15.66691]
[1780414521238,45.9,67097.54,31.4,0.19105,0.0001,15.66691]
[1780414523153,45.91,67099.46,31.4,0.19126,0.0001,15.67788]
[1780414524171,45.91,67091.69,31.4,0.19047,0.0001,15.63605]
[1780414524919,45.91,67084.36,31.4,0.18972,0.0001,15.59665]
[1780414525718,45.91,67084.36,31.4,0.18972,0.0001,15.59665]
[1780414525926,45.91,67088.12,31.4,0.19012,0.0001,15.61742]
[1780414528500,45.91,67092.72,31.4,0.1906,0.0001,15.64303]
[1780414530505,45.91,67097.94,31.4,0.19115,0.0001,15.67164]
[1780414530783,45.91,67097.94,31.4,0.19115,0.0001,15.67164]
[1780414530932,45.91,67100.77,31.4,0.19144,0.0001,15.68728]
[1780414531299,45.91,67100.77,31.4,0.19144,0.0001,15.68728]
[1780414531940,45.91,67100.77,31.4,0.19144,0.0001,15.68728]
[1780414531353,45.92,67113.03,31.4,0.19274,0.0001,15.75277]
[1780414532471,45.92,67113.03,31.4,0.19274,0.0001,15.75277]
[1780414532499,45.92,67113.03,31.4,0.19274,0.0001,15.75277]
[1780414532543,45.94,67118.73,31.4,0.19342,0.0001,15.78848]
[1780414533523,45.94,67118.73,31.4,0.19342,0.0001,15.78848]
[1780414533925,45.95,67128.62,31.4,0.19448,0.0001,15.84311]
[1780414536057,45.95,67128.23,31.4,0.19444,0.0001,15.84119]
[1780414536096,45.95,67128.23,31.4,0.19444,0.0001,15.84119]
[1780414537469,45.95,67128.75,31.4,0.1945,0.0001,15.84419]
[1780414537588,45.95,67128.75,31.4,0.1945,0.0001,15.84419]
[1780414538474,45.95,67129.79,31.4,0.19461,0.0001,15.85018]
[1780414538873,45.95,67129.79,31.4,0.19461,0.0001,15.85018]
[1780414539314,45.95,67130.52,31.4,0.19469,0.0001,15.8543]
[1780414539791,45.95,67141.87,31.4,0.19588,0.0001,15.91568]
[1780414541802,45.95,67153.69,31.4,0.19712,0.0001,15.97953]
[1780414542354,45.95,67153.69,31.4,0.19712,0.0001,15.97953]
[1780414542690,45.95,67153.69,31.4,0.19712,0.0001,15.97953]
[1780414542950,45.95,67157.45,31.4,0.19752,0.00011,15.99982]
[1780414543583,45.95,67172.64,31.4,0.19912,0.00011,16.08149]
[1780414544539,45.95,67172.64,31.4,0.19912,0.00011,16.08149]
[1780414545527,45.96,67179.16,31.4,0.19984,0.00011,16.11797]
[1780414545608,45.96,67179.16,31.4,0.19984,0.00011,16.11797]
[1780414547602,45.96,67176.24,31.4,0.19954,0.00011,16.10306]
[1780414548385,45.96,67174.8,31.4,0.19939,0.00011,16.0955]
[1780414548855,45.96,67174.52,31.4,0.19937,0.00011,16.09399]
[1780414549631,45.96,67174.52,31.4,0.19937,0.00011,16.09399]
[1780414549671,45.96,67174.52,31.4,0.19937,0.00011,16.09399]
[1780414550617,45.96,67171.74,31.4,0.19907,0.00011,16.07906]
[1780414551460,45.96,67169.43,31.4,0.19883,0.00011,16.06665]
[1780414551931,45.96,67168.18,31.4,0.1987,0.00011,16.06004]
[1780414552009,45.96,67168.18,31.4,0.1987,0.00011,16.06004]
[1780414552024,45.96,67168.18,31.4,0.1987,0.00011,16.06004]
[1780414552347,45.96,67168.18,31.4,0.1987,0.00011,16.06004]
[1780414552877,45.96,67168.18,31.4,0.1987,0.00011,16.06004]
[1780414554069,45.96,67181.73,31.4,0.20013,0.00011,16.13294]
[1780414558934,45.96,67193.15,31.4,0.20135,0.00011,16.19452]
[1780414560085,45.96,67189.21,31.4,0.20093,0.00011,16.17339]
[1780414561614,45.96,67181.83,31.4,0.20015,0.00011,16.13382]
[1780414561954,45.96,67181.83,31.4,0.20015,0.00011,16.13382]
[1780414561669,45.96,67168.35,31.4,0.19873,0.00011,16.06144]
[1780414562870,45.96,67168.35,31.4,0.19873,0.00011,16.06144]
[1780414562878,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563239,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563294,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563427,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563868,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563927,45.96,67149.41,31.4,0.19674,0.0001,15.95952]
[1780414563956,45.96,67124.29,31.4,0.19411,0.0001,15.82407]
[1780414564440,45.96,67124.29,31.4,0.19411,0.0001,15.82407]
[1780414565500,45.96,67118.77,31.4,0.19354,0.0001,15.79426]
[1780414566012,45.96,67109.36,31.4,0.19257,0.0001,15.74353]
[1780414566488,45.96,67109.36,31.4,0.19257,0.0001,15.74353]
[1780414566809,45.96,67109.36,31.4,0.19257,0.0001,15.74353]
[1780414568124,45.96,67104.91,31.4,0.19211,0.0001,15.71965]
[1780414568752,45.96,67104.91,31.4,0.19211,0.0001,15.71965]
[1780414569248,45.97,67104.49,31.4,0.19208,0.0001,15.71779]
[1780414571138,45.97,67095.17,31.4,0.19112,0.0001,15.66784]
[1780414575215,45.99,67097.26,31.4,0.19147,0.0001,15.68546]
[1780414575400,45.99,67097.26,31.4,0.19147,0.0001,15.68546]
[1780414575821,46.0,67091.85,31.4,0.19096,0.0001,15.65896]
[1780414577169,46.01,67088.46,31.4,0.19066,0.0001,15.64304]
[1780414577371,46.01,67088.46,31.4,0.19066,0.0001,15.64304]
[1780414577515,46.01,67088.46,31.4,0.19066,0.0001,15.64304]
[1780414577928,46.01,67088.46,31.4,0.19066,0.0001,15.64304]
[1780414578023,46.03,67090.09,31.4,0.19094,0.0001,15.65754]
[1780414578812,46.03,67090.09,31.4,0.19094,0.0001,15.65754]
[1780414578862,46.04,67090.09,31.4,0.191,0.0001,15.6603]
[1780414579904,46.04,67090.09,31.4,0.191,0.0001,15.6603]
[1780414580011,46.05,67091.66,31.4,0.19121,0.0001,15.67148]
[1780414581770,46.05,67089.8,31.4,0.19102,0.0001,15.66143]
[1780414582007,46.05,67090.95,31.4,0.19115,0.0001,15.66817]
[1780414582563,46.05,67081.88,31.4,0.19022,0.0001,15.61917]
[1780414584212,46.07,67074.75,31.4,0.18956,0.0001,15.58412]
[1780414586143,46.08,67070.9,31.4,0.18924,0.0001,15.56696]
[1780414586497,46.08,67070.9,31.4,0.18924,0.0001,15.56696]
[1780414587238,46.09,67069.36,31.4,0.18915,0.0001,15.56235]
[1780414587990,46.12,67074.58,31.4,0.18983,0.0001,15.59807]
[1780414588180,46.12,67074.58,31.4,0.18983,0.0001,15.59807]
[1780414589003,46.12,67069.08,31.4,0.18927,0.0001,15.56843]
[1780414589217,46.12,67069.08,31.4,0.18927,0.0001,15.56843]
[1780414591420,46.14,67070.57,31.4,0.18948,0.0001,15.57708]
[1780414591940,46.14,67070.57,31.4,0.18948,0.0001,15.57708]
[1780414592089,46.14,67070.57,31.4,0.18948,0.0001,15.57708]
[1780414591972,46.14,67072.79,31.4,0.18971,0.0001,15.58943]
[1780414592249,46.14,67072.79,31.4,0.18971,0.0001,15.58943]
[1780414592452,46.14,67076.88,31.4,0.19013,0.0001,15.6115]
[1780414596081,46.14,67079.96,31.4,0.19048,0.0001,15.62969]
[1780414596297,46.15,67082.8,31.4,0.19078,0.0001,15.64574]
[1780414598762,46.15,67083.06,31.4,0.19084,0.0001,15.64862]
[1780414598923,46.16,67083.84,31.4,0.19095,0.0001,15.65424]
[1780414601518,46.16,67073.79,31.4,0.18994,0.0001,15.60106]
[1780414602617,46.16,67073.79,31.4,0.18994,0.0001,15.60106]
[1780414603027,46.16,67069.45,31.4,0.18951,0.0001,15.57827]
[1780414603319,46.16,67069.45,31.4,0.18951,0.0001,15.57827]
[1780414605226,46.16,67059.89,31.4,0.18854,0.0001,15.52703]
[1780414605363,46.16,67059.89,31.4,0.18854,0.0001,15.52703]
[1780414606229,46.17,67057.27,31.4,0.18829,0.0001,15.51372]
[1780414606332,46.17,67057.27,31.4,0.18829,0.0001,15.51372]
[1780414606507,46.17,67057.27,31.4,0.18829,0.0001,15.51372]
[1780414607628,46.17,67055.65,31.4,0.18812,0.0001,15.50497]
[1780414607959,46.17,67055.65,31.4,0.18812,0.0001,15.50497]
[1780414608772,46.17,67057.29,31.4,0.18829,0.0001,15.51396]
[1780414608891,46.17,67057.29,31.4,0.18829,0.0001,15.51396]
[1780414609051,46.17,67072.69,31.4,0.18988,0.0001,15.59788]
[1780414609265,46.17,67072.69,31.4,0.18988,0.0001,15.59788]
[1780414609419,46.17,67072.69,31.4,0.18988,0.0001,15.59788]
[1780414609614,46.17,67072.69,31.4,0.18988,0.0001,15.59788]
[1780414609919,46.17,67090.0,31.4,0.19165,0.0001,15.69116]
[1780414610372,46.17,67090.0,31.4,0.19165,0.0001,15.69116]
[1780414610582,46.17,67092.63,31.4,0.19194,0.0001,15.7061]
[1780414612358,46.18,67090.77,31.4,0.19176,0.0001,15.69675]
[1780414613556,46.18,67087.35,31.4,0.19142,0.0001,15.67898]
[1780414614059,46.18,67083.02,31.4,0.191,0.0001,15.65677]
[1780414614163,46.18,67083.02,31.4,0.191,0.0001,15.65677]
[1780414614224,46.18,67083.02,31.4,0.191,0.0001,15.65677]
[1780414614445,46.18,67083.02,31.4,0.191,0.0001,15.65677]
[1780414614613,46.18,67065.98,31.4,0.18926,0.0001,15.56492]
[1780414617087,46.19,67052.37,31.4,0.1879,0.0001,15.49275]
[1780414617402,46.19,67052.37,31.4,0.1879,0.0001,15.49275]
[1780414617451,46.19,67052.37,31.4,0.1879,0.0001,15.49275]
[1780414617629,46.19,67052.37,31.4,0.1879,0.0001,15.49275]
[1780414617693,46.19,67052.37,31.4,0.1879,0.0001,15.49275]
[1780414617957,46.19,67047.16,31.4,0.18737,0.0001,15.46478]
[1780414619183,46.19,67044.64,31.4,0.18712,0.0001,15.45117]
[1780414620943,46.19,67043.83,31.4,0.18704,0.0001,15.44699]
[1780414621821,46.19,67030.2,31.4,0.18568,0.0001,15.37435]
[1780414622155,46.19,67030.2,31.4,0.18568,0.0001,15.37435]
[1780414623029,46.19,67030.2,31.4,0.18568,0.0001,15.37435]
[1780414623144,46.21,67038.93,31.4,0.18668,0.0001,15.42755]
[1780414624163,46.22,67045.05,31.4,0.18731,0.0001,15.46112]
[1780414624897,46.22,67045.05,31.4,0.18731,0.0001,15.46112]
[1780414625106,46.22,67050.45,31.4,0.18787,0.0001,15.49098]
[1780414625814,46.22,67050.45,31.4,0.18787,0.0001,15.49098]
[1780414625952,46.22,67071.54,31.4,0.19003,0.0001,15.60537]
[1780414626303,46.22,67071.54,31.4,0.19003,0.0001,15.60537]
[1780414627048,46.22,67071.54,31.4,0.19003,0.0001,15.60537]
[1780414627126,46.22,67078.41,31.4,0.19075,0.0001,15.6429]
[1780414627175,46.22,67078.41,31.4,0.19075,0.0001,15.6429]
[1780414627345,46.22,67078.41,31.4,0.19075,0.0001,15.6429]
[1780414627501,46.22,67078.41,31.4,0.19075,0.0001,15.6429]
[1780414627986,46.22,67062.61,31.4,0.18914,0.0001,15.55828]
[1780414629056,46.22,67053.56,31.4,0.18822,0.0001,15.50948]
[1780414629260,46.22,67053.56,31.4,0.18822,0.0001,15.50948]
[1780414629634,46.22,67053.56,31.4,0.18822,0.0001,15.50948]
[1780414630014,46.22,67053.56,31.4,0.18822,0.0001,15.50948]
[1780414630169,46.22,67053.56,31.4,0.18822,0.0001,15.50948]
[1780414630132,46.23,67047.85,31.4,0.18766,0.0001,15.47948]
[1780414630736,46.23,67034.58,31.4,0.18632,0.0001,15.40785]
[1780414631368,46.23,67034.58,31.4,0.18632,0.0001,15.40785]
[1780414631851,46.23,67034.58,31.4,0.18632,0.0001,15.40785]
[1780414632074,46.23,67017.18,31.4,0.18457,0.0001,15.31388]
[1780414634035,46.23,67018.37,31.4,0.18469,0.0001,15.3205]
[1780414634712,46.23,67018.29,31.4,0.18469,0.0001,15.32025]
[1780414635072,46.23,67018.29,31.4,0.18469,0.0001,15.32025]
[1780414635188,46.23,67018.29,31.4,0.18469,0.0001,15.32025]
[1780414635096,46.23,67032.21,31.4,0.18609,0.0001,15.39547]
[1780414635401,46.23,67032.21,31.4,0.18609,0.0001,15.39547]
[1780414635405,46.23,67032.21,31.4,0.18609,0.0001,15.39547]
[1780414635776,46.23,67032.21,31.4,0.18609,0.0001,15.39547]
[1780414636141,46.25,67050.14,31.4,0.18803,0.0001,15.49873]
[1780414636358,46.25,67050.14,31.4,0.18803,0.0001,15.49873]
[1780414636521,46.25,67050.14,31.4,0.18803,0.0001,15.49873]
[1780414637089,46.27,67095.23,31.4,0.19275,0.0001,15.74704]
[1780414637277,46.27,67095.23,31.4,0.19275,0.0001,15.74704]
[1780414637657,46.27,67095.23,31.4,0.19275,0.0001,15.74704]
[1780414638056,46.27,67095.23,31.4,0.19275,0.0001,15.74704]
[1780414638142,46.28,67120.07,31.4,0.19532,0.0001,15.88066]
[1780414638370,46.28,67120.07,31.4,0.19532,0.0001,15.88066]
[1780414639118,46.28,67120.07,31.4,0.19532,0.0001,15.88066]
[1780414639112,46.28,67128.59,31.4,0.19621,0.0001,15.9268]
[1780414639257,46.28,67128.59,31.4,0.19621,0.0001,15.9268]
[1780414639538,46.28,67128.59,31.4,0.19621,0.0001,15.9268]
[1780414639765,46.28,67128.59,31.4,0.19621,0.0001,15.9268]
[1780414640307,46.28,67128.67,31.4,0.19622,0.0001,15.92722]
[1780414640586,46.28,67128.67,31.4,0.19622,0.0001,15.92722]
[1780414640944,46.28,67128.67,31.4,0.19622,0.0001,15.92722]
[1780414641108,46.28,67128.67,31.4,0.19622,0.0001,15.92722]
[1780414641123,46.28,67128.67,31.4,0.19622,0.0001,15.92722]
[1780414641136,46.28,67119.83,31.4,0.1953,0.0001,15.87969]
[1780414641953,46.28,67119.83,31.4,0.1953,0.0001,15.87969]
[1780414642013,46.28,67119.83,31.4,0.1953,0.0001,15.87969]
[1780414642046,46.28,67106.51,31.4,0.19392,0.0001,15.80814]
[1780414642368,46.28,67106.51,31.4,0.19392,0.0001,15.80814]
[1780414642585,46.28,67106.51,31.4,0.19392,0.0001,15.80814]
[1780414643127,46.28,67094.15,31.4,0.19266,0.0001,15.74231]
[1780414644339,46.28,67087.45,31.4,0.19197,0.0001,15.70633]
[1780414644649,46.28,67087.45,31.4,0.19197,0.0001,15.70633]
[1780414645109,46.28,67083.5,31.4,0.19158,0.0001,15.68585]
[1780414645965,46.28,67083.5,31.4,0.19158,0.0001,15.68585]
[1780414646283,46.28,67083.88,31.4,0.19162,0.0001,15.68809]
[1780414646615,46.28,67083.88,31.4,0.19162,0.0001,15.68809]
[1780414646685,46.28,67083.88,31.4,0.19162,0.0001,15.68809]
[1780414646954,46.28,67083.88,31.4,0.19162,0.0001,15.68809]
[1780414647031,46.28,67083.88,31.4,0.19162,0.0001,15.68809]
[1780414647375,46.28,67086.45,31.4,0.1919,0.0001,15.70254]
[1780414647499,46.28,67086.45,31.4,0.1919,0.0001,15.70254]
[1780414647686,46.28,67086.45,31.4,0.1919,0.0001,15.70254]
[1780414647998,46.28,67072.84,31.4,0.1905,0.0001,15.62939]
[1780414648381,46.28,67072.84,31.4,0.1905,0.0001,15.62939]
[1780414648672,46.28,67072.84,31.4,0.1905,0.0001,15.62939]
[1780414648892,46.28,67061.34,31.4,0.18933,0.0001,15.56758]
[1780414649393,46.28,67061.34,31.4,0.18933,0.0001,15.56758]
[1780414649583,46.28,67061.34,31.4,0.18933,0.0001,15.56758]
[1780414650131,46.28,67061.34,31.4,0.18933,0.0001,15.56758]
[1780414650331,46.28,67054.4,31.4,0.18863,0.0001,15.53042]
[1780414650467,46.28,67054.4,31.4,0.18863,0.0001,15.53042]
[1780414650808,46.28,67054.4,31.4,0.18863,0.0001,15.53042]
[1780414651737,46.29,67058.56,31.4,0.18904,0.0001,15.55036]
[1780414651916,46.29,67053.26,31.4,0.18851,0.0001,15.52182]
[1780414652923,46.29,67039.29,31.4,0.1871,0.0001,15.44691]
[1780414653981,46.29,67039.29,31.4,0.1871,0.0001,15.44691]
[1780414654182,46.29,67030.59,31.4,0.18624,0.0001,15.40088]
[1780414655107,46.29,67030.59,31.4,0.18624,0.0001,15.40088]
[1780414655206,46.29,67024.87,31.4,0.18567,0.0001,15.37027]
[1780414656111,46.3,67014.57,31.4,0.18464,0.0001,15.31496]
[1780414658316,46.3,67019.43,31.4,0.18514,0.0001,15.34193]
[1780414659159,46.3,67021.6,31.4,0.18537,0.0001,15.35426]
[1780414662184,46.3,67020.61,31.4,0.18529,0.0001,15.35013]
[1780414662558,46.31,67025.66,31.4,0.18581,0.0001,15.37798]
[1780414662615,46.31,67025.66,31.4,0.18581,0.0001,15.37798]
[1780414663152,46.31,67018.38,31.4,0.18508,0.0001,15.3388]
[1780414663427,46.31,67018.38,31.4,0.18508,0.0001,15.3388]
[1780414663788,46.31,67018.38,31.4,0.18508,0.0001,15.3388]
[1780414664134,46.31,67005.07,31.4,0.18375,0.0001,15.26694]
[1780414667052,46.31,66991.74,31.4,0.18243,0.0001,15.19558]
[1780414667656,46.31,66991.74,31.4,0.18243,0.0001,15.19558]
[1780414667706,46.31,66991.74,31.4,0.18243,0.0001,15.19558]
[1780414668231,46.31,66991.58,31.4,0.18243,0.0001,15.19532]
[1780414671366,46.31,66988.07,31.4,0.1821,0.0001,15.1773]
[1780414672004,46.31,66988.07,31.4,0.1821,0.0001,15.1773]
[1780414672676,46.31,66985.2,31.4,0.18181,0.0001,15.16178]
[1780414673761,46.32,66986.84,31.4,0.18199,0.0001,15.17138]
[1780414674294,46.32,66994.1,31.4,0.18272,0.0001,15.21098]
[1780414674692,46.32,66994.1,31.4,0.18272,0.0001,15.21098]
[1780414674829,46.32,66994.1,31.4,0.18272,0.0001,15.21098]
[1780414674880,46.32,66994.1,31.4,0.18272,0.0001,15.21098]
[1780414675167,46.32,66996.49,31.4,0.18296,0.0001,15.2242]
[1780414676097,46.32,66985.97,31.4,0.18192,0.0001,15.16765]
[1780414676423,46.32,66985.97,31.4,0.18192,0.0001,15.16765]
[1780414676509,46.32,66985.97,31.4,0.18192,0.0001,15.16765]
[1780414677207,46.32,66978.92,31.4,0.18123,0.0001,15.12991]
[1780414677629,46.32,66978.92,31.4,0.18123,0.0001,15.12991]
[1780414678253,46.32,66978.92,31.4,0.18123,0.0001,15.12991]
[1780414678117,46.32,66968.43,31.4,0.18019,0.0001,15.07318]
[1780414678883,46.32,66968.43,31.4,0.18019,0.0001,15.07318]
[1780414679133,46.32,66966.04,31.4,0.17997,0.0001,15.06067]
[1780414680251,46.32,66966.04,31.4,0.17997,0.0001,15.06067]
[1780414680310,46.32,66966.06,31.4,0.17997,0.0001,15.06078]
[1780414680997,46.32,66966.06,31.4,0.17997,0.0001,15.06078]
[1780414681250,46.32,66966.06,31.4,0.17997,0.0001,15.06078]
[1780414681149,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414681781,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414682087,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414682325,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414682425,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414682669,46.33,66970.41,31.4,0.18041,0.0001,15.08478]
[1780414682158,46.33,66987.44,31.4,0.18209,0.0001,15.17685]
[1780414683457,46.33,66987.44,31.4,0.18209,0.0001,15.17685]
[1780414683169,46.33,66997.73,31.4,0.18312,0.0001,15.23244]
[1780414684182,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414684454,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414684633,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414684964,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414685009,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414685106,46.33,67008.56,31.4,0.18421,0.0001,15.29139]
[1780414685289,46.33,67030.24,31.4,0.18638,0.0001,15.40831]
[1780414685450,46.33,67030.24,31.4,0.18638,0.0001,15.40831]
[1780414685680,46.33,67030.24,31.4,0.18638,0.0001,15.40831]
[1780414686053,46.33,67030.24,31.4,0.18638,0.0001,15.40831]
[1780414686115,46.33,67030.24,31.4,0.18638,0.0001,15.40831]
[1780414686190,46.33,67043.98,31.4,0.18778,0.0001,15.48268]
[1780414686524,46.33,67043.98,31.4,0.18778,0.0001,15.48268]
[1780414687217,46.33,67055.86,31.4,0.189,0.0001,15.54743]
[1780414688221,46.33,67055.86,31.4,0.189,0.0001,15.54743]
[1780414688249,46.33,67050.25,31.4,0.18844,0.0001,15.51784]
[1780414689113,46.33,67050.25,31.4,0.18844,0.0001,15.51784]
[1780414689122,46.33,67050.25,31.4,0.18844,0.0001,15.51784]
[1780414689139,46.33,67050.25,31.4,0.18844,0.0001,15.51784]
[1780414689319,46.33,67040.0,31.4,0.18741,0.0001,15.46291]
[1780414689519,46.33,67040.0,31.4,0.18741,0.0001,15.46291]
[1780414689705,46.33,67040.0,31.4,0.18741,0.0001,15.46291]
[1780414690086,46.33,67040.0,31.4,0.18741,0.0001,15.46291]
[1780414690383,46.33,67040.0,31.4,0.18741,0.0001,15.46291]
[1780414690281,46.33,67050.91,31.4,0.18851,0.0001,15.52163]
[1780414690988,46.33,67050.91,31.4,0.18851,0.0001,15.52163]
[1780414691228,46.33,67083.92,31.4,0.19188,0.0001,15.69919]
[1780414691605,46.33,67083.92,31.4,0.19188,0.0001,15.69919]
[1780414691673,46.33,67083.92,31.4,0.19188,0.0001,15.69919]
[1780414692196,46.33,67083.92,31.4,0.19188,0.0001,15.69919]
[1780414692235,46.34,67085.58,31.4,0.19206,0.0001,15.70829]
[1780414692880,46.34,67085.58,31.4,0.19206,0.0001,15.70829]
[1780414693247,46.34,67085.58,31.4,0.19206,0.0001,15.70829]
[1780414693278,46.34,67085.58,31.4,0.19206,0.0001,15.70829]
[1780414693755,46.34,67079.54,31.4,0.19144,0.0001,15.67607]
[1780414694432,46.34,67072.17,31.4,0.1907,0.0001,15.63718]
[1780414694551,46.34,67072.17,31.4,0.1907,0.0001,15.63718]
[1780414694758,46.34,67072.17,31.4,0.1907,0.0001,15.63718]
[1780414694895,46.34,67072.17,31.4,0.1907,0.0001,15.63718]
[1780414695169,46.34,67072.17,31.4,0.1907,0.0001,15.63718]
[1780414695260,46.37,67084.02,31.4,0.19206,0.0001,15.70804]
[1780414696227,46.37,67084.02,31.4,0.19206,0.0001,15.70804]
[1780414696250,46.37,67084.02,31.4,0.19206,0.0001,15.70804]
[1780414696894,46.39,67086.0,31.4,0.19239,0.0001,15.7249]
[1780414697275,46.41,67077.0,31.4,0.19158,0.0001,15.68267]
[1780414697478,46.41,67077.0,31.4,0.19158,0.0001,15.68267]
[1780414698215,46.41,67077.0,31.4,0.19158,0.0001,15.68267]
[1780414698289,46.41,67070.68,31.4,0.19095,0.0001,15.64945]
[1780414698453,46.41,67070.68,31.4,0.19095,0.0001,15.64945]
[1780414698654,46.41,67070.68,31.4,0.19095,0.0001,15.64945]
[1780414699296,46.44,67075.45,31.4,0.19158,0.0001,15.68198]
[1780414701457,46.44,67081.37,31.4,0.19221,0.0001,15.71493]
[1780414702209,46.44,67081.37,31.4,0.19221,0.0001,15.71493]
[1780414702343,46.44,67081.37,31.4,0.19221,0.0001,15.71493]
[1780414704396,46.45,67072.26,31.4,0.19131,0.0001,15.668]
[1780414704675,46.45,67072.26,31.4,0.19131,0.0001,15.668]
[1780414705090,46.45,67072.26,31.4,0.19131,0.0001,15.668]
[1780414705351,46.45,67075.5,31.4,0.19166,0.0001,15.68602]
[1780414706337,46.45,67075.5,31.4,0.19166,0.0001,15.68602]
[1780414707063,46.46,67080.0,31.4,0.19213,0.0001,15.71075]
[1780414707365,46.46,67074.76,31.4,0.19161,0.0001,15.68331]
[1780414709362,46.46,67074.64,31.4,0.1916,0.0001,15.68305]
[1780414709416,46.46,67073.75,31.4,0.19152,0.0001,15.67867]
[1780414709558,46.46,67073.75,31.4,0.19152,0.0001,15.67867]
[1780414709964,46.46,67073.75,31.4,0.19152,0.0001,15.67867]
[1780414710193,46.46,67073.75,31.4,0.19152,0.0001,15.67867]
[1780414710430,46.46,67069.81,31.4,0.19112,0.0001,15.65775]
[1780414710796,46.46,67069.81,31.4,0.19112,0.0001,15.65775]
[1780414710956,46.46,67069.81,31.4,0.19112,0.0001,15.65775]
[1780414711113,46.46,67069.81,31.4,0.19112,0.0001,15.65775]
[1780414711360,46.46,67051.98,31.4,0.18928,0.0001,15.55873]
[1780414711650,46.46,67051.98,31.4,0.18928,0.0001,15.55873]
[1780414711683,46.46,67051.98,31.4,0.18928,0.0001,15.55873]
[1780414712223,46.46,67028.94,31.4,0.18695,0.0001,15.43493]
[1780414713180,46.46,67018.96,31.4,0.18595,0.0001,15.3813]
[1780414716798,46.46,67020.32,31.4,0.18609,0.0001,15.38877]
[1780414721205,46.47,67020.46,31.4,0.18612,0.0001,15.39073]
[1780414721615,46.47,67016.95,31.4,0.18579,0.0001,15.37292]
[1780414721965,46.47,67016.95,31.4,0.18579,0.0001,15.37292]
[1780414722023,46.47,67016.95,31.4,0.18579,0.0001,15.37292]
[1780414722229,46.47,67010.65,31.4,0.18517,0.0001,15.33935]
[1780414723213,46.48,67001.32,31.4,0.18426,0.0001,15.29021]
[1780414724230,46.48,67001.32,31.4,0.18426,0.0001,15.29021]
[1780414724306,46.48,66997.57,31.4,0.18391,0.0001,15.27173]
[1780414724641,46.48,66997.57,31.4,0.18391,0.0001,15.27173]
[1780414725369,46.51,67004.06,31.4,0.18469,0.0001,15.31322]
[1780414726832,46.53,67019.37,31.4,0.18634,0.0001,15.40144]
[1780414728690,46.53,67020.17,31.4,0.18644,0.0001,15.40677]
[1780414729338,46.53,67020.17,31.4,0.18644,0.0001,15.40677]
[1780414731261,46.55,67021.92,31.4,0.18672,0.0001,15.42145]
[1780414732567,46.58,67023.07,31.4,0.18701,0.0001,15.43658]
[1780414732740,46.58,67023.07,31.4,0.18701,0.0001,15.43658]
[1780414734177,46.58,67026.7,31.4,0.18738,0.0001,15.45646]
[1780414734222,46.59,67028.43,31.4,0.18756,0.0001,15.46613]
[1780414735132,46.59,67028.43,31.4,0.18756,0.0001,15.46613]
[1780414735286,46.6,67031.0,31.4,0.1879,0.0001,15.48381]
[1780414735588,46.6,67031.0,31.4,0.1879,0.0001,15.48381]
[1780414735771,46.6,67035.37,31.4,0.18834,0.0001,15.5072]
[1780414738414,46.64,67034.86,31.4,0.18848,0.0001,15.51424]
[1780414739269,46.64,67034.86,31.4,0.18848,0.0001,15.51424]
[1780414739327,46.65,67035.1,31.4,0.18857,0.0001,15.51874]
[1780414739413,46.65,67035.1,31.4,0.18857,0.0001,15.51874]
[1780414739806,46.65,67040.79,31.4,0.18914,0.0001,15.54915]
[1780414740735,46.65,67040.79,31.4,0.18914,0.0001,15.54915]
[1780414741399,46.68,67048.61,31.4,0.19009,0.0001,15.59898]
[1780414742259,46.69,67057.57,31.4,0.19109,0.0001,15.65111]
[1780414742536,46.69,67057.57,31.4,0.19109,0.0001,15.65111]
[1780414743314,46.69,67057.57,31.4,0.19109,0.0001,15.65111]
[1780414748512,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414748733,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414748774,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414748777,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414748822,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414749397,46.76,67070.99,31.4,0.1928,0.0001,15.74023]
[1780414749400,46.78,67075.07,31.4,0.19332,0.0001,15.76695]
[1780414749753,46.78,67075.07,31.4,0.19332,0.0001,15.76695]
[1780414749756,46.78,67075.07,31.4,0.19332,0.0001,15.76695]
[1780414750128,46.78,67075.07,31.4,0.19332,0.0001,15.76695]
[1780414750388,46.8,67084.53,31.4,0.19438,0.0001,15.8218]
[1780414751806,46.8,67085.37,31.4,0.19448,0.0001,15.82664]
[1780414752387,46.8,67085.37,31.4,0.19448,0.0001,15.82664]
[1780414752402,46.8,67085.37,31.4,0.19448,0.0001,15.82664]
[1780414752414,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414752671,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414752920,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414753130,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414753177,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414753293,46.8,67095.24,31.4,0.19549,0.0001,15.87934]
[1780414753352,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414753504,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414753649,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414753790,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414754070,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414754391,46.8,67111.34,31.4,0.19716,0.0001,15.96489]
[1780414754423,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414754549,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414754916,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414755017,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414755315,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414755402,46.8,67140.99,31.4,0.20023,0.0001,16.12149]
[1780414755389,46.8,67160.16,31.4,0.20223,0.0001,16.22242]
[1780414756344,46.8,67164.09,31.4,0.20264,0.0001,16.24303]
[1780414757382,46.8,67154.96,31.4,0.20168,0.0001,16.19489]
[1780414760557,46.8,67158.21,31.4,0.20202,0.0001,16.21188]
[1780414760704,46.8,67158.21,31.4,0.20202,0.0001,16.21188]
[1780414761068,46.8,67158.21,31.4,0.20202,0.0001,16.21188]
[1780414761317,46.8,67139.47,31.4,0.20006,0.0001,16.11293]
[1780414762371,46.8,67130.53,31.4,0.19913,0.0001,16.06559]
[1780414762533,46.8,67130.53,31.4,0.19913,0.0001,16.06559]
[1780414762884,46.8,67130.53,31.4,0.19913,0.0001,16.06559]
[1780414763086,46.8,67130.53,31.4,0.19913,0.0001,16.06559]
[1780414763430,46.8,67130.53,31.4,0.19913,0.0001,16.06559]
[1780414763352,46.8,67142.37,31.4,0.20036,0.0001,16.12801]
[1780414764133,46.8,67153.29,31.4,0.20149,0.0001,16.1856]
[1780414765481,46.8,67152.42,31.4,0.2014,0.0001,16.181]
[1780414765746,46.8,67152.42,31.4,0.2014,0.0001,16.181]
[1780414766352,46.8,67152.42,31.4,0.2014,0.0001,16.181]
[1780414766389,46.8,67152.42,31.4,0.2014,0.0001,16.181]
[1780414766417,46.8,67141.37,31.4,0.20025,0.0001,16.12275]
[1780414766702,46.8,67141.37,31.4,0.20025,0.0001,16.12275]
[1780414767225,46.8,67141.37,31.4,0.20025,0.0001,16.12275]
[1780414767324,46.8,67141.37,31.4,0.20025,0.0001,16.12275]
[1780414767423,46.8,67141.37,31.4,0.20025,0.0001,16.12275]
[1780414767447,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414767659,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414768261,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414768282,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414768340,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414768364,46.8,67132.55,31.4,0.19933,0.0001,16.07621]
[1780414768426,46.8,67116.22,31.4,0.19764,0.0001,15.98988]
[1780414768503,46.8,67116.22,31.4,0.19764,0.0001,15.98988]
[1780414768545,46.8,67116.22,31.4,0.19764,0.0001,15.98988]
[1780414770952,46.8,67109.39,31.4,0.19694,0.0001,15.95371]
[1780414771056,46.8,67109.39,31.4,0.19694,0.0001,15.95371]
[1780414771220,46.8,67109.39,31.4,0.19694,0.0001,15.95371]
[1780414771442,46.8,67111.29,31.4,0.1971,0.0001,15.96013]
[1780414771500,46.8,67111.29,31.4,0.1971,0.0001,15.96013]
[1780414771613,46.8,67111.29,31.4,0.1971,0.0001,15.96013]
[1780414772361,46.8,67111.29,31.4,0.1971,0.0001,15.96013]
[1780414772381,46.8,67111.29,31.4,0.1971,0.0001,15.96013]
[1780414772404,46.8,67110.76,31.4,0.19705,0.0001,15.95732]
[1780414772656,46.8,67110.76,31.4,0.19705,0.0001,15.95732]
[1780414772694,46.8,67110.76,31.4,0.19705,0.0001,15.95732]
[1780414772713,46.8,67110.76,31.4,0.19705,0.0001,15.95732]
[1780414772716,46.8,67110.76,31.4,0.19705,0.0001,15.95732]
[1780414774576,46.8,67100.03,31.4,0.19594,0.0001,15.90039]
[1780414777555,46.8,67100.36,31.4,0.19597,0.0001,15.90178]
[1780414777897,46.8,67100.36,31.4,0.19597,0.0001,15.90178]
[1780414777940,46.8,67100.36,31.4,0.19597,0.0001,15.90178]
[1780414778179,46.8,67100.36,31.4,0.19597,0.0001,15.90178]
[1780414778255,46.8,67091.59,31.4,0.19506,0.0001,15.85524]
[1780414779654,46.8,67095.52,31.4,0.19547,0.0001,15.87606]
[1780414780116,46.8,67095.52,31.4,0.19547,0.0001,15.87606]
[1780414780151,46.8,67095.52,31.4,0.19547,0.0001,15.87606]
[1780414780258,46.8,67095.52,31.4,0.19547,0.0001,15.87606]
[1780414780359,46.8,67095.52,31.4,0.19547,0.0001,15.87606]
[1780414781328,46.8,67091.6,31.4,0.19508,0.0001,15.85595]
[1780414781388,46.8,67091.6,31.4,0.19508,0.0001,15.85595]
[1780414781448,46.8,67092.86,31.4,0.19522,0.0001,15.86297]
[1780414781519,46.8,67092.86,31.4,0.19522,0.0001,15.86297]
[1780414783016,46.8,67092.09,31.4,0.19514,0.0001,15.85922]
[1780414783108,46.8,67082.16,31.4,0.19413,0.0001,15.80691]
[1780414783898,46.8,67082.16,31.4,0.19413,0.0001,15.80691]
[1780414784073,46.8,67082.16,31.4,0.19413,0.0001,15.80691]
[1780414784737,46.8,67088.51,31.4,0.19479,0.0001,15.84099]
[1780414784969,46.8,67088.3,31.4,0.19477,0.0001,15.83988]
[1780414786509,46.81,67086.67,31.4,0.19461,0.0001,15.8316]
[1780414786628,46.81,67086.67,31.4,0.19461,0.0001,15.8316]
[1780414787191,46.81,67092.12,31.4,0.19518,0.0001,15.86123]
[1780414787990,46.81,67100.5,31.4,0.19604,0.0001,15.90561]
[1780414793231,46.81,67102.33,31.4,0.19624,0.0001,15.91563]
[1780414793377,46.81,67102.33,31.4,0.19624,0.0001,15.91563]
[1780414793417,46.81,67099.69,31.4,0.19597,0.0001,15.90164]
[1780414795322,46.81,67084.2,31.4,0.19439,0.0001,15.81989]
[1780414796446,46.81,67092.83,31.4,0.19528,0.0001,15.86601]
[1780414796947,46.81,67092.83,31.4,0.19528,0.0001,15.86601]
[1780414797335,46.81,67096.12,31.4,0.19562,0.0001,15.88377]
[1780414799315,46.82,67083.35,31.4,0.19432,0.0001,15.81648]
[1780414802119,46.82,67092.4,31.4,0.19526,0.0001,15.86522]
[1780414804248,46.82,67090.47,31.4,0.19508,0.0001,15.8557]
[1780414804390,46.82,67090.47,31.4,0.19508,0.0001,15.8557]
[1780414804476,46.82,67090.47,31.4,0.19508,0.0001,15.8557]
[1780414805404,46.82,67102.11,31.4,0.19629,0.0001,15.91799]
[1780414807472,46.82,67106.52,31.4,0.19674,0.0001,15.9414]
[1780414807890,46.82,67103.13,31.4,0.1964,0.0001,15.92352]
[1780414808633,46.82,67097.12,31.4,0.19578,0.0001,15.89172]
[1780414808728,46.82,67097.12,31.4,0.19578,0.0001,15.89172]
[1780414809363,46.82,67097.12,31.4,0.19578,0.0001,15.89172]
[1780414811196,46.83,67096.98,31.4,0.19577,0.0001,15.89133]
[1780414811393,46.83,67096.98,31.4,0.19577,0.0001,15.89133]
[1780414811401,46.83,67096.98,31.4,0.19577,0.0001,15.89133]
[1780414812242,46.83,67098.43,31.4,0.19592,0.0001,15.89905]
[1780414814438,46.83,67102.95,31.4,0.19639,0.0001,15.92308]
[1780414814618,46.83,67105.17,31.4,0.19662,0.0001,15.93483]
[1780414814690,46.83,67105.17,31.4,0.19662,0.0001,15.93483]
[1780414814698,46.83,67105.17,31.4,0.19662,0.0001,15.93483]
[1780414815453,46.83,67112.6,31.4,0.19738,0.0001,15.97426]
[1780414820857,46.83,67107.2,31.4,0.19684,0.0001,15.94629]
[1780414823069,46.83,67109.39,31.4,0.19707,0.0001,15.95812]
[1780414823137,46.83,67109.39,31.4,0.19707,0.0001,15.95812]
[1780414823432,46.83,67109.39,31.4,0.19707,0.0001,15.95812]
[1780414823450,46.83,67104.22,31.4,0.19654,0.0001,15.93089]
[1780414823855,46.83,67104.22,31.4,0.19654,0.0001,15.93089]
[1780414824434,46.83,67104.22,31.4,0.19654,0.0001,15.93089]
[1780414824512,46.83,67103.82,31.4,0.1965,0.0001,15.92893]
[1780414826522,46.83,67112.18,31.4,0.19737,0.0001,15.97343]
[1780414827988,46.83,67113.03,31.4,0.19746,0.0001,15.97803]
[1780414828178,46.83,67113.03,31.4,0.19746,0.0001,15.97803]
[1780414828194,46.83,67113.03,31.4,0.19746,0.0001,15.97803]
[1780414828430,46.83,67113.03,31.4,0.19746,0.0001,15.97803]
[1780414828472,46.83,67121.26,31.4,0.19831,0.0001,16.02161]
[1780414829528,46.83,67131.3,31.4,0.19935,0.0001,16.07468]
[1780414832531,46.83,67132.16,31.4,0.19941,0.0001,16.07559]
[1780414833457,46.83,67119.3,31.4,0.19808,0.0001,16.00774]
[1780414838257,46.83,67113.79,31.4,0.19752,0.0001,15.97903]
[1780414838511,46.84,67108.31,31.4,0.19696,0.0001,15.95017]
[1780414840552,46.84,67099.19,31.4,0.19602,0.0001,15.90206]
[1780414841368,46.84,67099.19,31.4,0.19602,0.0001,15.90206]
[1780414841417,46.84,67102.82,31.4,0.19639,0.0001,15.92137]
[1780414841944,46.84,67102.82,31.4,0.19639,0.0001,15.92137]
[1780414842099,46.84,67102.82,31.4,0.19639,0.0001,15.92137]
[1780414842419,46.84,67111.05,31.4,0.19724,0.0001,15.965]
[1780414847138,46.84,67118.49,31.4,0.19803,0.0001,16.00494]
[1780414847194,46.84,67118.49,31.4,0.19803,0.0001,16.00494]
[1780414847336,46.84,67118.49,31.4,0.19803,0.0001,16.00494]
[1780414847442,46.84,67118.49,31.4,0.19803,0.0001,16.00494]
[1780414847455,46.84,67134.37,31.4,0.19967,0.0001,16.08885]
[1780414848459,46.84,67134.37,31.4,0.19967,0.0001,16.08885]
[1780414848462,46.84,67141.98,31.4,0.20047,0.0001,16.12909]
[1780414850757,46.84,67135.9,31.4,0.19984,0.0001,16.09715]
[1780414851265,46.84,67135.9,31.4,0.19984,0.0001,16.09715]
[1780414851499,46.84,67137.76,31.4,0.20003,0.0001,16.10696]
[1780414853798,46.84,67139.56,31.4,0.20022,0.0001,16.11666]
[1780414854562,46.84,67152.12,31.4,0.20153,0.0001,16.18294]
[1780414856560,46.84,67160.41,31.4,0.2024,0.0001,16.22663]
[1780414857974,46.84,67161.8,31.4,0.20255,0.0001,16.23396]
[1780414858636,46.84,67168.76,31.4,0.20328,0.0001,16.27058]
[1780414859041,46.84,67168.76,31.4,0.20328,0.0001,16.27058]
[1780414859197,46.84,67168.76,31.4,0.20328,0.0001,16.27058]
[1780414859577,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414859782,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414859818,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860053,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860288,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860344,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860365,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860605,46.84,67182.71,31.4,0.20474,0.00011,16.34379]
[1780414860666,46.84,67194.18,31.4,0.20595,0.00011,16.40388]
[1780414861213,46.84,67194.18,31.4,0.20595,0.00011,16.40388]
[1780414861268,46.84,67194.18,31.4,0.20595,0.00011,16.40388]
[1780414861592,46.84,67195.61,31.4,0.20611,0.00011,16.41147]
[1780414863611,46.84,67178.64,31.4,0.20432,0.00011,16.32251]
[1780414865072,46.84,67175.05,31.4,0.20394,0.00011,16.30374]
[1780414865083,46.84,67175.05,31.4,0.20394,0.00011,16.30374]
[1780414865628,46.84,67182.42,31.4,0.20472,0.00011,16.34248]
[1780414866415,46.84,67182.42,31.4,0.20472,0.00011,16.34248]
[1780414866636,46.84,67190.55,31.4,0.20557,0.00011,16.38502]
[1780414866727,46.84,67190.55,31.4,0.20557,0.00011,16.38502]
[1780414866742,46.84,67190.55,31.4,0.20557,0.00011,16.38502]
[1780414867643,46.84,67201.66,31.4,0.20675,0.00011,16.44316]
[1780414868044,46.84,67201.66,31.4,0.20675,0.00011,16.44316]
[1780414868650,46.84,67210.78,31.4,0.20772,0.00011,16.49096]
[1780414869614,46.84,67210.78,31.4,0.20772,0.00011,16.49096]
[1780414869671,46.84,67215.15,31.4,0.20817,0.00011,16.51331]
[1780414869777,46.84,67215.15,31.4,0.20817,0.00011,16.51331]
[1780414869866,46.84,67215.15,31.4,0.20817,0.00011,16.51331]
[1780414870669,46.84,67222.44,31.4,0.20895,0.00011,16.55135]
[1780414870922,46.84,67222.44,31.4,0.20895,0.00011,16.55135]
[1780414873696,46.83,67210.3,31.4,0.20762,0.00011,16.48612]
[1780414874703,46.83,67197.39,31.4,0.20623,0.00011,16.41781]
[1780414875030,46.83,67197.39,31.4,0.20623,0.00011,16.41781]
[1780414875716,46.83,67179.69,31.4,0.20436,0.00011,16.32506]
[1780414877727,46.83,67177.8,31.4,0.20417,0.00011,16.31531]
[1780414882770,46.83,67171.11,31.4,0.20347,0.0001,16.28048]
[1780414883179,46.83,67171.04,31.4,0.20347,0.0001,16.28021]
[1780414883641,46.83,67171.04,31.4,0.20347,0.0001,16.28021]
[1780414884329,46.83,67178.82,31.4,0.20429,0.00011,16.32114]
[1780414886955,46.83,67182.8,31.4,0.20471,0.00011,16.34211]
[1780414887607,46.83,67183.6,31.4,0.20479,0.00011,16.3464]
[1780414888514,46.83,67194.78,31.4,0.20597,0.00011,16.40507]
[1780414891603,46.83,67202.61,31.4,0.2068,0.00011,16.44607]
[1780414891718,46.83,67202.61,31.4,0.2068,0.00011,16.44607]
[1780414891713,46.83,67192.29,31.4,0.20568,0.00011,16.38837]
[1780414891847,46.83,67192.29,31.4,0.20568,0.00011,16.38837]
[1780414892750,46.83,67193.67,31.4,0.20583,0.00011,16.39567]
[1780414894469,46.84,67204.48,31.4,0.20697,0.00011,16.45233]
[1780414894991,46.84,67217.59,31.4,0.20836,0.00011,16.52082]
[1780414897850,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414897854,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414897904,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414898042,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414898070,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414898592,46.83,67221.53,31.4,0.20878,0.00011,16.54121]
[1780414898679,46.83,67223.68,31.4,0.20901,0.00011,16.55239]
[1780414902201,46.83,67220.15,31.4,0.20863,0.00011,16.53395]
[1780414902278,46.83,67220.15,31.4,0.20863,0.00011,16.53395]
[1780414902462,46.83,67220.15,31.4,0.20863,0.00011,16.53395]
[1780414902571,46.83,67220.15,31.4,0.20863,0.00011,16.53395]
[1780414902783,46.83,67221.55,31.4,0.20878,0.00011,16.54128]
[1780414903986,46.83,67222.47,31.4,0.20888,0.00011,16.546]
[1780414904271,46.83,67222.47,31.4,0.20888,0.00011,16.546]
[1780414904689,46.83,67222.47,31.4,0.20888,0.00011,16.546]
[1780414904781,46.83,67222.47,31.4,0.20888,0.00011,16.546]
[1780414904693,46.83,67204.44,31.4,0.20696,0.00011,16.45173]
[1780414905646,46.83,67191.2,31.4,0.20556,0.00011,16.38233]
[1780414906355,46.83,67191.2,31.4,0.20556,0.00011,16.38233]
[1780414906382,46.83,67191.2,31.4,0.20556,0.00011,16.38233]
[1780414906581,46.83,67188.67,31.4,0.20529,0.00011,16.36906]
[1780414908795,46.83,67175.89,31.4,0.20394,0.00011,16.30186]
[1780414911006,46.83,67167.97,31.4,0.20311,0.0001,16.26023]
[1780414911791,46.83,67167.97,31.4,0.20311,0.0001,16.26023]
[1780414911197,46.83,67164.99,31.4,0.2028,0.0001,16.24457]
[1780414912231,46.83,67164.9,31.4,0.20279,0.0001,16.24416]
[1780414914014,46.83,67163.76,31.4,0.20267,0.0001,16.23819]
[1780414914055,46.83,67163.76,31.4,0.20267,0.0001,16.23819]
[1780414914125,46.83,67163.76,31.4,0.20267,0.0001,16.23819]
[1780414914180,46.83,67163.76,31.4,0.20267,0.0001,16.23819]
[1780414914725,46.83,67158.01,31.4,0.20207,0.0001,16.20789]
[1780414914812,46.83,67158.01,31.4,0.20207,0.0001,16.20789]
[1780414914827,46.83,67158.01,31.4,0.20207,0.0001,16.20789]
[1780414915010,46.83,67158.01,31.4,0.20207,0.0001,16.20789]
[1780414915529,46.83,67145.04,31.4,0.20071,0.0001,16.13951]
[1780414916677,46.83,67145.04,31.4,0.20071,0.0001,16.13951]
[1780414916750,46.83,67132.03,31.4,0.19936,0.0001,16.0709]
[1780414921773,46.83,67131.91,31.4,0.19935,0.0001,16.07049]
[1780414922470,46.83,67131.91,31.4,0.19935,0.0001,16.07049]
[1780414922852,46.83,67133.48,31.4,0.19951,0.0001,16.07881]
[1780414923515,46.83,67133.48,31.4,0.19951,0.0001,16.07881]
[1780414923803,46.83,67139.75,31.4,0.20017,0.0001,16.11198]
[1780414924881,46.83,67137.88,31.4,0.19997,0.0001,16.10216]
[1780414925502,46.83,67137.88,31.4,0.19997,0.0001,16.10216]
[1780414925800,46.83,67137.88,31.4,0.19997,0.0001,16.10216]
[1780414925666,46.83,67141.79,31.4,0.20038,0.0001,16.12278]
[1780414925937,46.83,67141.79,31.4,0.20038,0.0001,16.12278]
[1780414926118,46.83,67141.79,31.4,0.20038,0.0001,16.12278]
[1780414926383,46.83,67141.79,31.4,0.20038,0.0001,16.12278]
[1780414926544,46.83,67141.79,31.4,0.20038,0.0001,16.12278]
[1780414926744,46.83,67147.29,31.4,0.20095,0.0001,16.15184]
[1780414931527,46.83,67145.11,31.4,0.20073,0.0001,16.14048]
[1780414934270,46.83,67141.07,31.4,0.20031,0.0001,16.11943]
[1780414934403,46.83,67141.07,31.4,0.20031,0.0001,16.11943]
[1780414934998,46.84,67142.81,31.4,0.2005,0.0001,16.1288]
[1780414936210,46.84,67148.98,31.4,0.20114,0.0001,16.16129]
[1780414936613,46.84,67148.98,31.4,0.20114,0.0001,16.16129]
[1780414936628,46.84,67153.69,31.4,0.20164,0.0001,16.18621]
[1780414938097,46.84,67153.27,31.4,0.20159,0.0001,16.18412]
[1780414940328,46.84,67166.13,31.4,0.20294,0.0001,16.25193]
[1780414941479,46.84,67167.17,31.4,0.20305,0.0001,16.25743]
[1780414942880,46.84,67175.78,31.4,0.20396,0.00011,16.30269]
[1780414942881,46.84,67175.78,31.4,0.20396,0.00011,16.30269]
[1780414943431,46.84,67175.78,31.4,0.20396,0.00011,16.30269]
[1780414943754,46.84,67181.19,31.4,0.20453,0.00011,16.33106]
[1780414945029,46.84,67186.53,31.4,0.20509,0.00011,16.3591]
[1780414945519,46.84,67186.53,31.4,0.20509,0.00011,16.3591]
[1780414945703,46.84,67185.42,31.4,0.20497,0.00011,16.35331]
[1780414946363,46.84,67185.42,31.4,0.20497,0.00011,16.35331]
[1780414948550,46.84,67182.93,31.4,0.20471,0.00011,16.34018]
[1780414949037,46.84,67183.12,31.4,0.20473,0.00011,16.34104]
[1780414949182,46.84,67183.12,31.4,0.20473,0.00011,16.34104]
[1780414949911,46.84,67187.98,31.4,0.20524,0.00011,16.36645]
[1780414949967,46.84,67187.98,31.4,0.20524,0.00011,16.36645]
[1780414950588,46.84,67187.98,31.4,0.20524,0.00011,16.36645]
[1780414950629,46.84,67187.98,31.4,0.20524,0.00011,16.36645]
[1780414950633,46.84,67187.98,31.4,0.20524,0.00011,16.36645]
[1780414950683,46.84,67189.98,31.4,0.20545,0.00011,16.37684]
[1780414952598,46.84,67192.17,31.4,0.20565,0.00011,16.38479]
[1780414952825,46.84,67192.17,31.4,0.20565,0.00011,16.38479]
[1780414953748,46.84,67193.68,31.4,0.20581,0.00011,16.39278]
[1780414953846,46.84,67193.68,31.4,0.20581,0.00011,16.39278]
[1780414953878,46.84,67198.74,31.4,0.20635,0.00011,16.41935]
[1780414954400,46.84,67198.74,31.4,0.20635,0.00011,16.41935]
[1780414954691,46.84,67200.38,31.4,0.20652,0.00011,16.42798]
[1780414955941,46.84,67195.21,31.4,0.20597,0.00011,16.40092]
[1780414956232,46.84,67195.21,31.4,0.20597,0.00011,16.40092]
[1780414956284,46.84,67195.21,31.4,0.20597,0.00011,16.40092]
[1780414956337,46.84,67195.21,31.4,0.20597,0.00011,16.40092]
[1780414956762,46.84,67189.47,31.4,0.20537,0.00011,16.37078]
[1780414957693,46.84,67179.01,31.4,0.20426,0.00011,16.31585]
[1780414963353,46.84,67177.81,31.4,0.20413,0.00011,16.30948]
[1780414965492,46.84,67176.49,31.4,0.204,0.00011,16.30253]
[1780414965502,46.84,67176.49,31.4,0.204,0.00011,16.30253]
[1780414965583,46.84,67176.49,31.4,0.204,0.00011,16.30253]
[1780414965815,46.84,67176.49,31.4,0.204,0.00011,16.30253]
[1780414966136,46.84,67184.0,31.4,0.20479,0.00011,16.3419]
[1780414966832,46.84,67195.19,31.4,0.20597,0.00011,16.40055]
[1780414967178,46.84,67195.19,31.4,0.20597,0.00011,16.40055]
[1780414967465,46.84,67193.22,31.4,0.20576,0.00011,16.39029]
[1780414968288,46.84,67193.22,31.4,0.20576,0.00011,16.39029]
[1780414969155,46.84,67187.96,31.4,0.2052,0.00011,16.3627]
[1780414969363,46.84,67187.96,31.4,0.2052,0.00011,16.3627]
[1780414969707,46.84,67187.96,31.4,0.2052,0.00011,16.3627]
[1780414969784,46.84,67187.96,31.4,0.2052,0.00011,16.3627]
[1780414969879,46.84,67184.91,31.4,0.20488,0.00011,16.34672]
[1780414969882,46.84,67184.91,31.4,0.20488,0.00011,16.34672]
[1780414970175,46.84,67184.91,31.4,0.20488,0.00011,16.34672]
[1780414972231,46.84,67188.11,31.4,0.20522,0.00011,16.36344]
[1780414973397,46.84,67187.48,31.4,0.20515,0.00011,16.36013]
[1780414974252,46.84,67187.99,31.4,0.2052,0.00011,16.36272]
[1780414974361,46.84,67187.99,31.4,0.2052,0.00011,16.36272]
[1780414974432,46.84,67188.84,31.4,0.20529,0.00011,16.36717]
[1780414975577,46.84,67188.84,31.4,0.20529,0.00011,16.36717]
[1780414977585,46.84,67202.93,31.4,0.20678,0.00011,16.44099]
[1780414980475,46.84,67212.05,31.4,0.20775,0.00011,16.48853]
[1780414985510,46.83,67212.23,31.4,0.20773,0.00011,16.48761]
[1780414986454,46.83,67212.23,31.4,0.20773,0.00011,16.48761]
[1780414986517,46.83,67211.73,31.4,0.20767,0.00011,16.48492]
[1780414990573,46.82,67214.78,31.4,0.20798,0.00011,16.49995]
[1780414990695,46.82,67214.78,31.4,0.20798,0.00011,16.49995]
[1780414991721,46.82,67228.69,31.4,0.20946,0.00011,16.57237]
[1780414991935,46.82,67228.69,31.4,0.20946,0.00011,16.57237]
[1780414992869,46.82,67228.69,31.4,0.20946,0.00011,16.57237]
[1780414992913,46.82,67232.74,31.4,0.20988,0.00011,16.59332]
[1780414993042,46.82,67232.74,31.4,0.20988,0.00011,16.59332]
[1780414993226,46.82,67232.74,31.4,0.20988,0.00011,16.59332]
[1780414993252,46.82,67232.74,31.4,0.20988,0.00011,16.59332]
[1780414993773,46.82,67232.74,31.4,0.20988,0.00011,16.59332]
[1780414993805,46.82,67242.77,31.4,0.21096,0.00011,16.6455]
[1780414994099,46.82,67242.77,31.4,0.21096,0.00011,16.6455]
[1780414994867,46.82,67252.19,31.4,0.21197,0.00011,16.69448]
[1780414996406,46.82,67257.5,31.4,0.21252,0.00011,16.72141]
[1780414996588,46.82,67257.5,31.4,0.21252,0.00011,16.72141]
[1780414996724,46.82,67257.5,31.4,0.21252,0.00011,16.72141]
[1780414996812,46.82,67257.5,31.4,0.21252,0.00011,16.72141]
[1780414997164,46.82,67260.13,31.4,0.21279,0.00011,16.73411]
[1780414997674,46.82,67260.13,31.4,0.21279,0.00011,16.73411]
[1780414997735,46.82,67260.13,31.4,0.21279,0.00011,16.73411]
[1780414998168,46.81,67259.57,31.4,0.21271,0.00011,16.73063]
[1780414998341,46.81,67259.57,31.4,0.21271,0.00011,16.73063]
[1780414998554,46.81,67259.57,31.4,0.21271,0.00011,16.73063]
[1780414998890,46.81,67259.57,31.4,0.21271,0.00011,16.73063]
[1780414999667,46.81,67256.18,31.4,0.21233,0.00011,16.71198]
[1780414999836,46.81,67256.18,31.4,0.21233,0.00011,16.71198]
[1780414999859,46.81,67227.63,31.4,0.20926,0.00011,16.56321]
[1780415000047,46.81,67227.63,31.4,0.20926,0.00011,16.56321]
[1780415000618,46.81,67221.19,31.4,0.20858,0.00011,16.52948]
[1780415003156,46.81,67219.7,31.4,0.20841,0.00011,16.52158]
[1780415004248,46.81,67220.65,31.4,0.20851,0.00011,16.52648]
[1780415004253,46.81,67220.65,31.4,0.20851,0.00011,16.52648]
[1780415005233,46.81,67221.97,31.4,0.20865,0.00011,16.5333]
[1780415005281,46.81,67221.97,31.4,0.20865,0.00011,16.5333]
[1780415005475,46.81,67221.97,31.4,0.20865,0.00011,16.5333]
[1780415006698,46.81,67221.99,31.4,0.20865,0.00011,16.53338]
[1780415007273,46.81,67221.8,31.4,0.20863,0.00011,16.53232]
[1780415007714,46.81,67221.8,31.4,0.20863,0.00011,16.53232]
[1780415008277,46.81,67226.27,31.4,0.20911,0.00011,16.55557]
[1780415008340,46.81,67226.27,31.4,0.20911,0.00011,16.55557]
[1780415008764,46.81,67226.27,31.4,0.20911,0.00011,16.55557]
[1780415008814,46.81,67230.6,31.4,0.20957,0.00011,16.57806]
[1780415009931,46.81,67238.3,31.4,0.21039,0.00011,16.61817]
[1780415012357,46.81,67238.59,31.4,0.21039,0.00011,16.6159]
[1780415012474,46.81,67238.59,31.4,0.21039,0.00011,16.6159]
[1780415012488,46.81,67238.59,31.4,0.21039,0.00011,16.6159]
[1780415013037,46.81,67238.72,31.4,0.2104,0.00011,16.6165]
[1780415015481,46.8,67243.85,31.4,0.21094,0.00011,16.64307]
[1780415017560,46.8,67243.56,31.4,0.21091,0.00011,16.64135]
[1780415017563,46.8,67243.56,31.4,0.21091,0.00011,16.64135]
[1780415017748,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018191,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018198,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018323,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018436,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018557,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018814,46.8,67232.35,31.4,0.20971,0.00011,16.58284]
[1780415018887,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415018952,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415019139,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415019339,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415019584,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415019678,46.8,67200.9,31.4,0.20636,0.00011,16.41841]
[1780415019824,46.8,67194.52,31.4,0.20568,0.00011,16.38484]
[1780415020745,46.8,67194.52,31.4,0.20568,0.00011,16.38484]
[1780415021193,46.8,67195.28,31.4,0.20576,0.00011,16.38882]
[1780415021456,46.8,67195.28,31.4,0.20576,0.00011,16.38882]
[1780415021694,46.8,67195.28,31.4,0.20576,0.00011,16.38882]
[1780415021780,46.8,67211.01,31.4,0.20743,0.00011,16.47115]
[1780415022235,46.8,67211.01,31.4,0.20743,0.00011,16.47115]
[1780415022828,46.8,67211.01,31.4,0.20743,0.00011,16.47115]
[1780415022860,46.8,67221.28,31.4,0.20852,0.00011,16.52472]
[1780415023231,46.8,67221.28,31.4,0.20852,0.00011,16.52472]
[1780415023775,46.8,67221.28,31.4,0.20852,0.00011,16.52472]
[1780415023794,46.8,67215.44,31.4,0.2079,0.00011,16.49414]
[1780415024055,46.8,67215.44,31.4,0.2079,0.00011,16.49414]
[1780415024561,46.8,67215.44,31.4,0.2079,0.00011,16.49414]
[1780415025019,46.8,67207.92,31.4,0.20709,0.00011,16.45468]
[1780415025082,46.8,67207.92,31.4,0.20709,0.00011,16.45468]
[1780415026428,46.8,67204.16,31.4,0.20669,0.00011,16.43492]
[1780415027058,46.8,67202.48,31.4,0.20651,0.00011,16.42606]
[1780415028339,46.8,67201.84,31.4,0.20645,0.00011,16.42265]
[1780415028541,46.8,67201.84,31.4,0.20645,0.00011,16.42265]
[1780415028862,46.8,67201.84,31.4,0.20645,0.00011,16.42265]
[1780415028833,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415028972,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029080,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029088,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029111,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029333,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029350,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029417,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029773,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029883,46.8,67189.48,31.4,0.20514,0.00011,16.35783]
[1780415029853,46.8,67169.37,31.4,0.20302,0.0001,16.25206]
[1780415030340,46.8,67169.37,31.4,0.20302,0.0001,16.25206]
[1780415030849,46.8,67163.84,31.4,0.20244,0.0001,16.22292]
[1780415031366,46.8,67163.84,31.4,0.20244,0.0001,16.22292]
[1780415032458,46.8,67163.11,31.4,0.20236,0.0001,16.21901]
[1780415033031,46.8,67163.96,31.4,0.20245,0.0001,16.22341]
[1780415033166,46.8,67163.96,31.4,0.20245,0.0001,16.22341]
[1780415033324,46.8,67163.96,31.4,0.20245,0.0001,16.22341]
[1780415033436,46.8,67163.96,31.4,0.20245,0.0001,16.22341]
[1780415033858,46.8,67163.96,31.4,0.20245,0.0001,16.22341]
[1780415033871,46.8,67161.97,31.4,0.20224,0.0001,16.21292]
[1780415036341,46.8,67162.22,31.4,0.20226,0.0001,16.2142]
[1780415036554,46.8,67162.22,31.4,0.20226,0.0001,16.2142]
[1780415036565,46.8,67162.22,31.4,0.20226,0.0001,16.2142]
[1780415036750,46.8,67162.22,31.4,0.20226,0.0001,16.2142]
[1780415036782,46.8,67162.22,31.4,0.20226,0.0001,16.2142]
[1780415037315,46.8,67157.45,31.4,0.20176,0.0001,16.18908]
[1780415037899,46.8,67148.72,31.4,0.20085,0.0001,16.14311]
[1780415039986,46.8,67150.11,31.4,0.201,0.0001,16.1504]
[1780415040353,46.8,67151.24,31.4,0.20111,0.0001,16.15631]
[1780415040732,46.8,67151.24,31.4,0.20111,0.0001,16.15631]
[1780415041599,46.8,67152.26,31.4,0.20122,0.0001,16.16169]
[1780415041978,46.8,67152.26,31.4,0.20122,0.0001,16.16169]
[1780415042099,46.8,67150.22,31.4,0.20101,0.0001,16.15099]
[1780415042239,46.8,67150.22,31.4,0.20101,0.0001,16.15099]
[1780415042432,46.8,67144.34,31.4,0.20039,0.0001,16.11995]
[1780415043727,46.8,67144.34,31.4,0.20039,0.0001,16.11995]
[1780415043759,46.8,67157.69,31.4,0.20179,0.0001,16.19035]
[1780415045602,46.8,67163.87,31.4,0.20244,0.0001,16.22307]
[1780415046398,46.8,67176.63,31.4,0.20378,0.00011,16.29035]
[1780415048445,46.8,67177.93,31.4,0.20392,0.00011,16.29723]
[1780415048518,46.8,67177.93,31.4,0.20392,0.00011,16.29723]
[1780415048523,46.8,67177.93,31.4,0.20392,0.00011,16.29723]
[1780415048840,46.8,67177.93,31.4,0.20392,0.00011,16.29723]
[1780415048884,46.8,67177.63,31.4,0.20389,0.00011,16.29566]
[1780415049572,46.8,67177.63,31.4,0.20389,0.00011,16.29566]
[1780415049697,46.8,67186.24,31.4,0.2048,0.00011,16.34085]
[1780415050102,46.8,67186.24,31.4,0.2048,0.00011,16.34085]
[1780415050900,46.8,67194.38,31.4,0.20566,0.00011,16.38363]
[1780415051697,46.8,67205.08,31.4,0.20679,0.00011,16.43978]
[1780415054513,46.8,67213.83,31.4,0.20772,0.00011,16.48555]
[1780415059520,46.8,67212.79,31.4,0.20761,0.00011,16.47986]
[1780415061297,46.8,67206.97,31.4,0.20698,0.00011,16.44923]
[1780415061661,46.8,67204.01,31.4,0.20667,0.00011,16.43363]
[1780415067642,46.8,67201.31,31.4,0.20636,0.00011,16.41872]
[1780415069536,46.79,67206.0,31.4,0.20686,0.00011,16.44299]
[1780415069883,46.79,67206.0,31.4,0.20686,0.00011,16.44299]
[1780415074889,46.79,67199.76,31.4,0.20615,0.00011,16.40592]
[1780415075752,46.79,67190.4,31.4,0.20515,0.00011,16.35658]
[1780415076518,46.79,67190.4,31.4,0.20515,0.00011,16.35658]
[1780415076899,46.79,67190.4,31.4,0.20515,0.00011,16.35658]
[1780415077434,46.79,67189.13,31.4,0.20502,0.00011,16.34982]
[1780415077789,46.79,67189.13,31.4,0.20502,0.00011,16.34982]
[1780415077811,46.79,67189.13,31.4,0.20502,0.00011,16.34982]
[1780415077933,46.79,67181.98,31.4,0.20426,0.00011,16.31219]
[1780415078330,46.79,67181.98,31.4,0.20426,0.00011,16.31219]
[1780415078358,46.79,67181.98,31.4,0.20426,0.00011,16.31219]
[1780415078412,46.79,67181.98,31.4,0.20426,0.00011,16.31219]
[1780415078869,46.79,67179.02,31.4,0.20394,0.00011,16.29647]
[1780415080407,46.79,67172.69,31.4,0.20328,0.00011,16.26316]
[1780415080940,46.79,67172.69,31.4,0.20328,0.00011,16.26316]
[1780415081893,46.79,67170.99,31.4,0.2031,0.0001,16.25418]
[1780415081920,46.79,67170.99,31.4,0.2031,0.0001,16.25418]
[1780415081994,46.79,67168.52,31.4,0.20284,0.0001,16.2412]
[1780415082815,46.79,67168.52,31.4,0.20284,0.0001,16.2412]
[1780415082843,46.79,67168.52,31.4,0.20284,0.0001,16.2412]
[1780415082973,46.79,67168.52,31.4,0.20284,0.0001,16.2412]
[1780415082932,46.79,67165.25,31.4,0.2025,0.0001,16.22401]
[1780415083158,46.79,67165.25,31.4,0.2025,0.0001,16.22401]
[1780415083181,46.79,67165.25,31.4,0.2025,0.0001,16.22401]
[1780415083253,46.79,67172.3,31.4,0.20323,0.00011,16.26094]
[1780415087614,46.79,67179.22,31.4,0.20396,0.00011,16.29732]
[1780415089890,46.79,67179.4,31.4,0.20398,0.00011,16.29813]
[1780415089959,46.79,67177.93,31.4,0.20382,0.00011,16.2903]
[1780415091244,46.79,67170.82,31.4,0.20307,0.0001,16.25282]
[1780415092853,46.79,67164.91,31.4,0.20245,0.0001,16.22153]
[1780415094951,46.78,67155.41,31.4,0.20144,0.0001,16.17111]
[1780415100110,46.78,67159.28,31.4,0.20184,0.0001,16.19114]
[1780415100282,46.78,67159.28,31.4,0.20184,0.0001,16.19114]
[1780415100609,46.78,67159.28,31.4,0.20184,0.0001,16.19114]
[1780415100642,46.78,67159.28,31.4,0.20184,0.0001,16.19114]
[1780415100655,46.78,67159.28,31.4,0.20184,0.0001,16.19114]
[1780415100701,46.78,67161.52,31.4,0.20207,0.0001,16.20285]
[1780415101851,46.78,67169.83,31.4,0.20294,0.0001,16.24658]
[1780415102509,46.78,67169.83,31.4,0.20294,0.0001,16.24658]
[1780415105272,46.78,67164.56,31.4,0.20239,0.0001,16.21874]
[1780415105461,46.78,67164.56,31.4,0.20239,0.0001,16.21874]
[1780415105795,46.78,67173.49,31.4,0.20333,0.00011,16.26569]
[1780415106881,46.78,67173.49,31.4,0.20333,0.00011,16.26569]
[1780415107015,46.78,67173.49,31.4,0.20333,0.00011,16.26569]
[1780415106992,46.78,67182.43,31.4,0.20427,0.00011,16.31274]
[1780415108033,46.78,67183.02,31.4,0.20433,0.00011,16.31575]
[1780415109366,46.78,67182.76,31.4,0.2043,0.00011,16.31435]
[1780415110156,46.78,67187.46,31.4,0.2048,0.00011,16.33899]
[1780415110842,46.78,67197.57,31.4,0.20586,0.00011,16.39198]
[1780415116197,46.77,67193.31,31.4,0.20535,0.00011,16.36671]
[1780415120238,46.76,67202.81,31.4,0.20633,0.00011,16.41526]
[1780415123919,46.76,67213.55,31.4,0.20745,0.00011,16.47086]
[1780415124798,46.76,67213.55,31.4,0.20745,0.00011,16.47086]
[1780415124941,46.76,67213.55,31.4,0.20745,0.00011,16.47086]
[1780415125695,46.76,67216.08,31.4,0.20772,0.00011,16.48391]
[1780415126486,46.76,67222.61,31.4,0.20841,0.00011,16.51785]
[1780415126860,46.76,67222.61,31.4,0.20841,0.00011,16.51785]
[1780415126906,46.76,67222.61,31.4,0.20841,0.00011,16.51785]
[1780415126913,46.76,67222.61,31.4,0.20841,0.00011,16.51785]
[1780415126952,46.76,67225.19,31.4,0.20868,0.00011,16.53118]
[1780415131202,46.76,67218.33,31.4,0.20794,0.00011,16.49489]
[1780415131524,46.76,67218.33,31.4,0.20794,0.00011,16.49489]
[1780415132496,46.76,67222.19,31.4,0.20832,0.00011,16.51137]
[1780415133173,46.76,67225.97,31.4,0.20872,0.00011,16.53106]
[1780415133224,46.76,67225.97,31.4,0.20872,0.00011,16.53106]
[1780415133442,46.76,67225.97,31.4,0.20872,0.00011,16.53106]
[1780415133488,46.76,67225.97,31.4,0.20872,0.00011,16.53106]
[1780415133529,46.76,67225.97,31.4,0.20872,0.00011,16.53106]
[1780415133893,46.76,67238.02,31.4,0.21001,0.00011,16.59384]
[1780415134583,46.76,67238.02,31.4,0.21001,0.00011,16.59384]
[1780415135063,46.76,67251.42,31.4,0.21144,0.00011,16.66362]
[1780415137255,46.75,67252.66,31.4,0.21157,0.00011,16.66972]
[1780415137610,46.75,67252.66,31.4,0.21157,0.00011,16.66972]
[1780415137709,46.75,67252.66,31.4,0.21157,0.00011,16.66972]
[1780415138004,46.75,67252.66,31.4,0.21157,0.00011,16.66972]
[1780415138367,46.75,67254.8,31.4,0.21179,0.00011,16.68064]
[1780415138401,46.75,67254.8,31.4,0.21179,0.00011,16.68064]
[1780415138687,46.75,67254.8,31.4,0.21179,0.00011,16.68064]
[1780415138881,46.75,67254.8,31.4,0.21179,0.00011,16.68064]
[1780415138995,46.75,67257.97,31.4,0.21213,0.00011,16.69697]
[1780415139325,46.75,67257.97,31.4,0.21213,0.00011,16.69697]
[1780415139562,46.75,67257.97,31.4,0.21213,0.00011,16.69697]
[1780415139672,46.75,67264.95,31.4,0.21288,0.00011,16.73313]
[1780415140140,46.75,67264.95,31.4,0.21288,0.00011,16.73313]
[1780415140435,46.75,67264.95,31.4,0.21288,0.00011,16.73313]
[1780415141114,46.75,67264.13,31.4,0.2128,0.00011,16.72923]
[1780415141341,46.75,67264.13,31.4,0.2128,0.00011,16.72923]
[1780415141347,46.75,67264.13,31.4,0.2128,0.00011,16.72923]
[1780415141374,46.75,67264.13,31.4,0.2128,0.00011,16.72923]
[1780415141773,46.75,67264.13,31.4,0.2128,0.00011,16.72923]
[1780415141910,46.75,67261.97,31.4,0.21257,0.00011,16.71795]
[1780415143238,46.75,67259.47,31.4,0.21225,0.00011,16.70303]
[1780415143582,46.75,67259.47,31.4,0.21225,0.00011,16.70303]
[1780415143804,46.75,67259.47,31.4,0.21225,0.00011,16.70303]
[1780415144314,46.74,67258.06,31.4,0.21206,0.00011,16.69394]
[1780415144316,46.74,67258.06,31.4,0.21206,0.00011,16.69394]
[1780415144363,46.74,67258.06,31.4,0.21206,0.00011,16.69394]
[1780415144965,46.74,67258.06,31.4,0.21206,0.00011,16.69394]
[1780415144990,46.74,67258.06,31.4,0.21206,0.00011,16.69394]
[1780415146609,46.73,67255.08,31.4,0.21171,0.00011,16.6767]
[1780415147415,46.73,67255.64,31.4,0.21176,0.00011,16.67952]
[1780415147596,46.73,67255.64,31.4,0.21176,0.00011,16.67952]
[1780415147873,46.73,67255.64,31.4,0.21176,0.00011,16.67952]
[1780415147874,46.73,67255.64,31.4,0.21176,0.00011,16.67952]
[1780415149003,46.73,67253.44,31.4,0.21152,0.00011,16.66793]
[1780415149060,46.73,67253.44,31.4,0.21152,0.00011,16.66793]
[1780415149069,46.73,67253.44,31.4,0.21152,0.00011,16.66793]
[1780415149418,46.73,67258.65,31.4,0.21208,0.00011,16.69493]
[1780415149583,46.73,67258.65,31.4,0.21208,0.00011,16.69493]
[1780415149587,46.73,67258.65,31.4,0.21208,0.00011,16.69493]
[1780415149894,46.73,67258.65,31.4,0.21208,0.00011,16.69493]
[1780415150056,46.73,67271.2,31.4,0.21343,0.00011,16.76009]
[1780415150651,46.73,67271.2,31.4,0.21343,0.00011,16.76009]
[1780415151333,46.73,67279.13,31.4,0.21429,0.00011,16.8012]
[1780415153496,46.71,67277.33,31.4,0.21402,0.00011,16.78847]
[1780415155220,46.7,67282.98,31.4,0.21456,0.00011,16.8143]
[1780415156221,46.69,67284.94,31.4,0.21473,0.00011,16.82277]
[1780415156261,46.69,67284.94,31.4,0.21473,0.00011,16.82277]
[1780415158195,46.68,67293.45,31.4,0.21557,0.00011,16.86289]
[1780415158563,46.68,67293.45,31.4,0.21557,0.00011,16.86289]
[1780415159151,46.67,67296.86,31.4,0.21589,0.00011,16.87833]
[1780415159533,46.67,67296.86,31.4,0.21589,0.00011,16.87833]
[1780415161250,46.65,67300.74,31.4,0.21623,0.00011,16.89463]
[1780415162548,46.64,67298.22,31.4,0.21591,0.00011,16.87949]
[1780415162596,46.64,67298.22,31.4,0.21591,0.00011,16.87949]
[1780415162650,46.64,67298.22,31.4,0.21591,0.00011,16.87949]
[1780415162893,46.64,67298.22,31.4,0.21591,0.00011,16.87949]
[1780415163044,46.63,67286.65,31.4,0.2146,0.00011,16.81739]
[1780415163816,46.63,67286.65,31.4,0.2146,0.00011,16.81739]
[1780415163833,46.63,67286.65,31.4,0.2146,0.00011,16.81739]
[1780415164057,46.63,67286.65,31.4,0.2146,0.00011,16.81739]
[1780415164066,46.63,67288.7,31.4,0.21482,0.00011,16.82771]
[1780415164573,46.63,67288.7,31.4,0.21482,0.00011,16.82771]
[1780415165140,46.63,67293.0,31.4,0.21528,0.00011,16.84988]
[1780415166806,46.63,67294.23,31.4,0.21541,0.00011,16.85609]
[1780415166842,46.63,67294.23,31.4,0.21541,0.00011,16.85609]
[1780415167304,46.63,67296.74,31.4,0.21568,0.00011,16.86896]
[1780415168865,46.63,67299.27,31.4,0.21596,0.00011,16.88188]
[1780415169065,46.63,67299.27,31.4,0.21596,0.00011,16.88188]
[1780415169384,46.63,67291.35,31.4,0.21509,0.00011,16.84059]
[1780415169685,46.63,67291.35,31.4,0.21509,0.00011,16.84059]
[1780415169760,46.63,67291.35,31.4,0.21509,0.00011,16.84059]
[1780415169909,46.63,67281.53,31.4,0.21402,0.00011,16.78929]
[1780415171150,46.63,67288.17,31.4,0.21473,0.00011,16.82363]
[1780415171241,46.63,67288.17,31.4,0.21473,0.00011,16.82363]
[1780415171250,46.63,67288.17,31.4,0.21473,0.00011,16.82363]
[1780415171925,46.63,67288.17,31.4,0.21473,0.00011,16.82363]
[1780415173249,46.62,67303.12,31.4,0.21636,0.00011,16.90099]
[1780415173644,46.62,67303.12,31.4,0.21636,0.00011,16.90099]
[1780415174508,46.62,67303.19,31.4,0.21636,0.00011,16.90119]
[1780415174769,46.62,67303.19,31.4,0.21636,0.00011,16.90119]
[1780415174817,46.62,67303.19,31.4,0.21636,0.00011,16.90119]
[1780415174961,46.62,67303.19,31.4,0.21636,0.00011,16.90119]
[1780415175036,46.62,67318.37,31.4,0.21802,0.00011,16.97961]
[1780415175224,46.62,67318.37,31.4,0.21802,0.00011,16.97961]
[1780415175356,46.62,67318.37,31.4,0.21802,0.00011,16.97961]
[1780415175521,46.62,67318.37,31.4,0.21802,0.00011,16.97961]
[1780415175936,46.62,67318.37,31.4,0.21802,0.00011,16.97961]
[1780415175954,46.62,67332.56,31.4,0.21957,0.00011,17.05275]
[1780415176209,46.62,67332.56,31.4,0.21957,0.00011,17.05275]
[1780415177266,46.61,67336.64,31.4,0.21996,0.00011,17.07133]
[1780415177613,46.61,67336.64,31.4,0.21996,0.00011,17.07133]
[1780415177636,46.61,67336.64,31.4,0.21996,0.00011,17.07133]
[1780415177830,46.61,67336.64,31.4,0.21996,0.00011,17.07133]
[1780415178050,46.6,67324.82,31.4,0.21859,0.00011,17.00702]
[1780415178966,46.6,67324.82,31.4,0.21859,0.00011,17.00702]
[1780415179037,46.6,67324.82,31.4,0.21859,0.00011,17.00702]
[1780415179490,46.58,67321.66,31.4,0.21816,0.00011,16.98701]
[1780415179890,46.58,67321.66,31.4,0.21816,0.00011,16.98701]
[1780415179892,46.58,67321.66,31.4,0.21816,0.00011,16.98701]
[1780415180040,46.57,67310.93,31.4,0.21692,0.00011,16.92848]
[1780415185075,46.57,67313.13,31.4,0.21714,0.00011,16.93906]
[1780415185725,46.56,67313.22,31.4,0.21715,0.00011,16.9393]
[1780415185858,46.56,67313.22,31.4,0.21715,0.00011,16.9393]
[1780415185916,46.56,67313.22,31.4,0.21715,0.00011,16.9393]
[1780415185926,46.56,67313.22,31.4,0.21715,0.00011,16.9393]
[1780415186148,46.56,67313.22,31.4,0.21715,0.00011,16.9393]
[1780415187044,46.56,67327.26,31.4,0.21868,0.00011,17.0116]
[1780415188148,46.56,67327.26,31.4,0.21868,0.00011,17.0116]
[1780415189157,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415189505,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415189721,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415189839,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415189955,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415190099,46.56,67342.6,31.4,0.22036,0.00011,17.09049]
[1780415190129,46.56,67349.3,31.4,0.2211,0.00011,17.12482]
[1780415190344,46.56,67349.3,31.4,0.2211,0.00011,17.12482]
[1780415191084,46.56,67363.17,31.4,0.22261,0.00011,17.19307]
[1780415191368,46.56,67363.17,31.4,0.22261,0.00011,17.19307]
[1780415191442,46.56,67363.17,31.4,0.22261,0.00011,17.19307]
[1780415191583,46.56,67363.17,31.4,0.22261,0.00011,17.19307]
[1780415192111,46.56,67363.17,31.4,0.22261,0.00011,17.19307]
[1780415192169,46.57,67367.0,31.4,0.22307,0.00011,17.21404]
[1780415192230,46.57,67367.0,31.4,0.22307,0.00011,17.21404]
[1780415192261,46.57,67367.0,31.4,0.22307,0.00011,17.21404]
[1780415192450,46.57,67367.0,31.4,0.22307,0.00011,17.21404]
[1780415193103,46.57,67374.99,31.4,0.22395,0.00011,17.25498]
[1780415193894,46.57,67374.99,31.4,0.22395,0.00011,17.25498]
[1780415194380,46.57,67379.78,31.4,0.2245,0.00011,17.28005]
[1780415195160,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415195261,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415195290,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415195744,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415195847,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415196015,46.57,67370.55,31.4,0.22347,0.00011,17.23269]
[1780415196129,46.57,67366.45,31.4,0.223,0.00011,17.21125]
[1780415196377,46.57,67366.45,31.4,0.223,0.00011,17.21125]
[1780415198142,46.57,67356.65,31.4,0.22191,0.00011,17.16038]
[1780415200156,46.57,67365.69,31.4,0.22292,0.00011,17.20723]
[1780415200697,46.57,67365.69,31.4,0.22292,0.00011,17.20723]
[1780415202215,46.57,67354.16,31.4,0.22163,0.00011,17.14769]
[1780415202555,46.57,67354.16,31.4,0.22163,0.00011,17.14769]
[1780415202666,46.57,67354.16,31.4,0.22163,0.00011,17.14769]
[1780415203177,46.57,67344.0,31.4,0.22052,0.00011,17.09575]
[1780415204057,46.57,67344.0,31.4,0.22052,0.00011,17.09575]
[1780415204189,46.57,67334.87,31.4,0.21951,0.00011,17.04833]
[1780415204626,46.57,67334.87,31.4,0.21951,0.00011,17.04833]
[1780415204628,46.57,67334.87,31.4,0.21951,0.00011,17.04833]
[1780415205099,46.57,67334.87,31.4,0.21951,0.00011,17.04833]
[1780415205195,46.57,67335.91,31.4,0.21962,0.00011,17.05348]
[1780415207146,46.56,67340.02,31.4,0.22006,0.00011,17.07439]
[1780415208276,46.56,67336.93,31.4,0.21971,0.00011,17.05774]
[1780415208278,46.56,67336.93,31.4,0.21971,0.00011,17.05774]
[1780415208886,46.56,67336.93,31.4,0.21971,0.00011,17.05774]
[1780415209194,46.56,67336.93,31.4,0.21971,0.00011,17.05774]
[1780415211268,46.56,67331.72,31.4,0.21911,0.00011,17.02988]
[1780415211918,46.56,67331.72,31.4,0.21911,0.00011,17.02988]
[1780415211963,46.56,67331.72,31.4,0.21911,0.00011,17.02988]
[1780415212576,46.56,67335.75,31.4,0.21955,0.00011,17.05042]
[1780415212612,46.56,67335.75,31.4,0.21955,0.00011,17.05042]
[1780415214025,46.55,67339.18,31.4,0.21992,0.00011,17.06783]
[1780415214034,46.55,67339.18,31.4,0.21992,0.00011,17.06783]
[1780415214075,46.55,67339.18,31.4,0.21992,0.00011,17.06783]
[1780415214214,46.55,67339.21,31.4,0.21992,0.00011,17.06764]
[1780415214365,46.55,67339.21,31.4,0.21992,0.00011,17.06764]
[1780415215050,46.55,67339.21,31.4,0.21992,0.00011,17.06764]
[1780415216690,46.55,67337.04,31.4,0.21966,0.00011,17.05576]
[1780415216773,46.55,67337.04,31.4,0.21966,0.00011,17.05576]
[1780415216803,46.55,67337.04,31.4,0.21966,0.00011,17.05576]
[1780415217085,46.55,67338.0,31.4,0.21976,0.00011,17.06038]
[1780415217272,46.55,67338.0,31.4,0.21976,0.00011,17.06038]
[1780415217286,46.55,67338.0,31.4,0.21976,0.00011,17.06038]
[1780415217382,46.55,67338.0,31.4,0.21976,0.00011,17.06038]
[1780415217725,46.55,67337.83,31.4,0.21974,0.00011,17.05924]
[1780415218771,46.55,67337.83,31.4,0.21974,0.00011,17.05924]
[1780415219084,46.55,67337.83,31.4,0.21974,0.00011,17.05924]
[1780415219177,46.55,67344.83,31.4,0.2205,0.00011,17.09512]
[1780415219916,46.54,67335.07,31.4,0.21942,0.00011,17.04432]
[1780415220728,46.54,67335.07,31.4,0.21942,0.00011,17.04432]
[1780415221102,46.54,67335.07,31.4,0.21942,0.00011,17.04432]
[1780415221266,46.54,67335.07,31.4,0.21942,0.00011,17.04432]
[1780415221304,46.54,67334.1,31.4,0.2193,0.00011,17.03899]
[1780415222831,46.54,67338.19,31.4,0.21975,0.00011,17.05981]
[1780415222885,46.54,67338.19,31.4,0.21975,0.00011,17.05981]
[1780415223183,46.54,67338.19,31.4,0.21975,0.00011,17.05981]
[1780415223312,46.54,67338.19,31.4,0.21975,0.00011,17.05981]
[1780415223531,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415223622,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415223753,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415223905,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415223907,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415223956,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415224033,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415224262,46.54,67342.32,31.4,0.2202,0.00011,17.08112]
[1780415224195,46.54,67325.92,31.4,0.21839,0.00011,16.99594]
[1780415224708,46.54,67325.92,31.4,0.21839,0.00011,16.99594]
[1780415225204,46.54,67325.92,31.4,0.21839,0.00011,16.99594]
[1780415225055,46.54,67312.03,31.4,0.21686,0.00011,16.92392]
[1780415229155,46.54,67316.15,31.4,0.2173,0.00011,16.94452]
[1780415229553,46.53,67316.14,31.4,0.21729,0.00011,16.94402]
[1780415229724,46.53,67316.14,31.4,0.21729,0.00011,16.94402]
[1780415229754,46.53,67316.14,31.4,0.21729,0.00011,16.94402]
[1780415229866,46.53,67316.14,31.4,0.21729,0.00011,16.94402]
[1780415230067,46.53,67316.14,31.4,0.21729,0.00011,16.94402]
[1780415230234,46.53,67312.7,31.4,0.2169,0.00011,16.92595]
[1780415231268,46.53,67312.7,31.4,0.2169,0.00011,16.92595]
[1780415230991,46.53,67303.0,31.4,0.21584,0.00011,16.87519]
[1780415231609,46.53,67303.0,31.4,0.21584,0.00011,16.87519]
[1780415233910,46.53,67295.44,31.4,0.215,0.00011,16.83527]
[1780415234740,46.53,67294.1,31.4,0.21485,0.00011,16.82803]
[1780415234760,46.53,67294.1,31.4,0.21485,0.00011,16.82803]
[1780415235884,46.53,67291.65,31.4,0.21457,0.00011,16.81501]
[1780415236193,46.53,67291.65,31.4,0.21457,0.00011,16.81501]
[1780415236209,46.53,67285.88,31.4,0.21394,0.00011,16.78469]
[1780415236317,46.53,67285.88,31.4,0.21394,0.00011,16.78469]
[1780415236453,46.53,67285.88,31.4,0.21394,0.00011,16.78469]
[1780415236846,46.53,67285.88,31.4,0.21394,0.00011,16.78469]
[1780415237247,46.53,67271.09,31.4,0.21233,0.00011,16.70718]
[1780415238071,46.53,67271.09,31.4,0.21233,0.00011,16.70718]
[1780415238521,46.52,67267.79,31.4,0.21197,0.00011,16.68971]
[1780415238983,46.52,67267.79,31.4,0.21197,0.00011,16.68971]
[1780415239256,46.52,67256.55,31.4,0.21075,0.00011,16.63069]
[1780415240225,46.52,67256.55,31.4,0.21075,0.00011,16.63069]
[1780415240249,46.52,67246.94,31.4,0.20971,0.00011,16.5801]
[1780415242031,46.52,67241.42,31.4,0.20911,0.00011,16.55096]
[1780415242270,46.52,67241.42,31.4,0.20911,0.00011,16.55096]
[1780415242426,46.52,67236.82,31.4,0.20862,0.00011,16.52667]
[1780415242958,46.52,67236.82,31.4,0.20862,0.00011,16.52667]
[1780415243202,46.52,67247.79,31.4,0.20979,0.00011,16.58412]
[1780415243939,46.52,67247.79,31.4,0.20979,0.00011,16.58412]
[1780415245302,46.52,67250.42,31.4,0.21007,0.00011,16.59773]
[1780415245416,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415245532,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415245874,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415245894,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415245969,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415246164,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415246285,46.52,67251.44,31.4,0.21018,0.00011,16.60288]
[1780415246280,46.52,67240.7,31.4,0.20902,0.00011,16.54655]
[1780415246420,46.52,67240.7,31.4,0.20902,0.00011,16.54655]
[1780415246593,46.52,67240.7,31.4,0.20902,0.00011,16.54655]
[1780415246982,46.52,67240.7,31.4,0.20902,0.00011,16.54655]
[1780415247177,46.52,67240.7,31.4,0.20902,0.00011,16.54655]
[1780415247251,46.52,67223.61,31.4,0.20719,0.00011,16.45673]
[1780415247872,46.52,67223.61,31.4,0.20719,0.00011,16.45673]
[1780415248253,46.52,67210.46,31.4,0.20579,0.00011,16.38728]
[1780415248579,46.52,67210.46,31.4,0.20579,0.00011,16.38728]
[1780415249527,46.52,67202.51,31.4,0.20493,0.00011,16.34497]
[1780415249591,46.52,67202.51,31.4,0.20493,0.00011,16.34497]
[1780415249820,46.52,67202.51,31.4,0.20493,0.00011,16.34497]
[1780415249904,46.52,67202.51,31.4,0.20493,0.00011,16.34497]
[1780415251028,46.52,67197.22,31.4,0.20437,0.00011,16.31679]
[1780415251272,46.52,67187.94,31.4,0.20335,0.00011,16.26392]
[1780415253322,46.51,67183.2,31.4,0.20284,0.00011,16.23868]
[1780415254167,46.51,67179.93,31.4,0.20249,0.00011,16.22117]
[1780415255636,46.51,67177.78,31.4,0.20227,0.00011,16.20972]
[1780415256081,46.51,67177.78,31.4,0.20227,0.00011,16.20972]
[1780415256106,46.51,67176.0,31.4,0.20208,0.00011,16.20023]
[1780415257264,46.51,67176.0,31.4,0.20208,0.00011,16.20023]
[1780415257338,46.51,67166.73,31.4,0.2011,0.00011,16.15089]
[1780415257458,46.51,67166.73,31.4,0.2011,0.00011,16.15089]
[1780415258216,46.51,67162.15,31.4,0.20062,0.0001,16.12651]
[1780415260353,46.51,67165.51,31.4,0.20097,0.0001,16.14426]
[1780415260414,46.51,67168.24,31.4,0.20125,0.00011,16.15863]
[1780415260699,46.51,67168.24,31.4,0.20125,0.00011,16.15863]
[1780415261025,46.51,67168.85,31.4,0.20132,0.00011,16.16187]
[1780415262470,46.51,67168.4,31.4,0.20127,0.00011,16.15939]
[1780415264414,46.51,67174.17,31.4,0.20187,0.00011,16.18987]
[1780415264618,46.51,67174.17,31.4,0.20187,0.00011,16.18987]
[1780415265070,46.51,67174.17,31.4,0.20187,0.00011,16.18987]
[1780415265365,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415265638,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415265857,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415266154,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415266162,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415266168,46.51,67180.71,31.4,0.20256,0.00011,16.22443]
[1780415266256,46.51,67192.26,31.4,0.20378,0.00011,16.28551]
[1780415266572,46.51,67192.26,31.4,0.20378,0.00011,16.28551]
[1780415267170,46.51,67192.26,31.4,0.20378,0.00011,16.28551]
[1780415267306,46.51,67194.02,31.4,0.20397,0.00011,16.29485]
[1780415269561,46.51,67197.86,31.4,0.20437,0.00011,16.31514]
[1780415272578,46.51,67192.73,31.4,0.20383,0.00011,16.2881]
[1780415273775,46.51,67205.01,31.4,0.20513,0.00011,16.35297]
[1780415275140,46.51,67205.01,31.4,0.20513,0.00011,16.35297]
[1780415276704,46.51,67198.53,31.4,0.20445,0.00011,16.31875]
[1780415276723,46.51,67198.53,31.4,0.20445,0.00011,16.31875]
[1780415277698,46.51,67198.79,31.4,0.20447,0.00011,16.32008]
[1780415278139,46.51,67198.79,31.4,0.20447,0.00011,16.32008]
[1780415278291,46.51,67209.15,31.4,0.20557,0.00011,16.37476]
[1780415279555,46.51,67204.26,31.4,0.20505,0.00011,16.34891]
[1780415280392,46.51,67204.26,31.4,0.20505,0.00011,16.34891]
[1780415281085,46.51,67215.95,31.4,0.2063,0.00011,16.41053]
[1780415284210,46.51,67222.25,31.4,0.20697,0.00011,16.4436]
[1780415289228,46.51,67219.25,31.4,0.20663,0.00011,16.42719]
[1780415289232,46.51,67218.01,31.4,0.2065,0.00011,16.42056]
[1780415291047,46.51,67218.58,31.4,0.20656,0.00011,16.42356]
[1780415294119,46.51,67218.64,31.4,0.20656,0.00011,16.4238]
[1780415294120,46.51,67218.64,31.4,0.20656,0.00011,16.4238]
[1780415294327,46.51,67217.58,31.4,0.20645,0.00011,16.41819]
[1780415294506,46.51,67217.58,31.4,0.20645,0.00011,16.41819]
[1780415295140,46.51,67208.69,31.4,0.2055,0.00011,16.37133]
[1780415299159,46.51,67196.18,31.4,0.20417,0.00011,16.30516]
[1780415301257,46.51,67196.22,31.4,0.20418,0.00011,16.30542]
[1780415302574,46.51,67190.2,31.4,0.20354,0.00011,16.27366]
[1780415302678,46.51,67190.2,31.4,0.20354,0.00011,16.27366]
[1780415302920,46.51,67190.2,31.4,0.20354,0.00011,16.27366]
[1780415303289,46.51,67180.64,31.4,0.20253,0.00011,16.22322]
[1780415303510,46.51,67180.64,31.4,0.20253,0.00011,16.22322]
[1780415304064,46.51,67171.3,31.4,0.20155,0.00011,16.17377]
[1780415305115,46.51,67171.3,31.4,0.20155,0.00011,16.17377]
[1780415305262,46.51,67171.3,31.4,0.20155,0.00011,16.17377]
[1780415305656,46.51,67171.58,31.4,0.20158,0.00011,16.17537]
[1780415306105,46.51,67171.58,31.4,0.20158,0.00011,16.17537]
[1780415306117,46.51,67171.58,31.4,0.20158,0.00011,16.17537]
[1780415306384,46.51,67175.45,31.4,0.20199,0.00011,16.19595]
[1780415308839,46.51,67180.48,31.4,0.20252,0.00011,16.22254]
[1780415310435,46.51,67188.05,31.4,0.20332,0.00011,16.26247]
[1780415310609,46.51,67188.05,31.4,0.20332,0.00011,16.26247]
[1780415310728,46.51,67188.05,31.4,0.20332,0.00011,16.26247]
[1780415311756,46.51,67189.99,31.4,0.20349,0.00011,16.269]
[1780415312020,46.51,67178.35,31.4,0.20226,0.00011,16.20731]
[1780415315404,46.51,67174.29,31.4,0.20183,0.00011,16.1856]
[1780415315644,46.51,67174.16,31.4,0.20181,0.00011,16.18489]
[1780415320439,46.5,67174.17,31.4,0.20181,0.00011,16.1848]
[1780415322359,46.5,67170.22,31.4,0.20139,0.00011,16.16387]
[1780415322822,46.5,67165.94,31.4,0.20094,0.00011,16.14116]
[1780415322917,46.5,67165.94,31.4,0.20094,0.00011,16.14116]
[1780415322961,46.5,67165.94,31.4,0.20094,0.00011,16.14116]
[1780415322979,46.5,67165.94,31.4,0.20094,0.00011,16.14116]
[1780415323072,46.5,67165.94,31.4,0.20094,0.00011,16.14116]
[1780415323397,46.5,67155.21,31.4,0.19982,0.0001,16.08427]
[1780415323589,46.5,67155.21,31.4,0.19982,0.0001,16.08427]
[1780415324239,46.5,67145.02,31.4,0.19875,0.0001,16.03013]
[1780415324603,46.5,67145.02,31.4,0.19875,0.0001,16.03013]
[1780415325113,46.5,67135.53,31.4,0.19776,0.0001,15.97968]
[1780415326111,46.5,67135.53,31.4,0.19776,0.0001,15.97968]
[1780415326318,46.5,67135.53,31.4,0.19776,0.0001,15.97968]
[1780415326393,46.51,67127.02,31.4,0.19688,0.0001,15.93452]
[1780415326620,46.51,67127.02,31.4,0.19688,0.0001,15.93452]
[1780415327161,46.51,67121.54,31.4,0.19631,0.0001,15.90534]
[1780415328411,46.51,67121.54,31.4,0.19631,0.0001,15.90534]
[1780415328425,46.51,67121.54,31.4,0.19631,0.0001,15.90534]
[1780415328418,46.51,67121.0,31.4,0.19626,0.0001,15.90257]
[1780415328492,46.51,67121.0,31.4,0.19626,0.0001,15.90257]
[1780415328498,46.51,67121.0,31.4,0.19626,0.0001,15.90257]
[1780415328656,46.51,67121.0,31.4,0.19626,0.0001,15.90257]
[1780415328815,46.51,67121.0,31.4,0.19626,0.0001,15.90257]
[1780415331126,46.51,67114.89,31.4,0.19563,0.0001,15.87007]
[1780415332536,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415332553,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415332563,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415332908,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415333081,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415333090,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415333227,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415333262,46.51,67119.01,31.4,0.19606,0.0001,15.8923]
[1780415333349,46.51,67115.73,31.4,0.19572,0.0001,15.87483]
[1780415333827,46.51,67115.73,31.4,0.19572,0.0001,15.87483]
[1780415334195,46.51,67098.25,31.4,0.19392,0.0001,15.78171]
[1780415334449,46.51,67098.25,31.4,0.19392,0.0001,15.78171]
[1780415334785,46.51,67098.25,31.4,0.19392,0.0001,15.78171]
[1780415335120,46.51,67098.25,31.4,0.19392,0.0001,15.78171]
[1780415335125,46.51,67098.25,31.4,0.19392,0.0001,15.78171]
[1780415337135,46.51,67100.52,31.4,0.19417,0.0001,15.79479]
[1780415337371,46.51,67101.72,31.4,0.19431,0.0001,15.80166]
[1780415337540,46.51,67101.72,31.4,0.19431,0.0001,15.80166]
[1780415337645,46.51,67101.72,31.4,0.19431,0.0001,15.80166]
[1780415338243,46.51,67112.03,31.4,0.19538,0.0001,15.85708]
[1780415338821,46.51,67112.03,31.4,0.19538,0.0001,15.85708]
[1780415340532,46.52,67124.24,31.4,0.19665,0.0001,15.92236]
[1780415340551,46.52,67124.24,31.4,0.19665,0.0001,15.92236]
[1780415341210,46.52,67124.24,31.4,0.19665,0.0001,15.92236]
[1780415341240,46.52,67133.31,31.4,0.19759,0.0001,15.97068]
[1780415341838,46.52,67133.31,31.4,0.19759,0.0001,15.97068]
[1780415341973,46.52,67133.31,31.4,0.19759,0.0001,15.97068]
[1780415342365,46.52,67133.12,31.4,0.19757,0.0001,15.96968]
[1780415342789,46.52,67133.12,31.4,0.19757,0.0001,15.96968]
[1780415343177,46.52,67133.12,31.4,0.19757,0.0001,15.96968]
[1780415343894,46.52,67128.26,31.4,0.19707,0.0001,15.94382]
[1780415343934,46.52,67128.26,31.4,0.19707,0.0001,15.94382]
[1780415343979,46.52,67128.26,31.4,0.19707,0.0001,15.94382]
[1780415344039,46.52,67128.26,31.4,0.19707,0.0001,15.94382]
[1780415344374,46.52,67132.7,31.4,0.19753,0.0001,15.96769]
[1780415346356,46.52,67138.63,31.4,0.19815,0.0001,15.99942]
[1780415346430,46.52,67137.65,31.4,0.19806,0.0001,15.99438]
[1780415346565,46.52,67137.65,31.4,0.19806,0.0001,15.99438]
[1780415346908,46.52,67137.65,31.4,0.19806,0.0001,15.99438]
[1780415346984,46.52,67137.65,31.4,0.19806,0.0001,15.99438]
[1780415347195,46.52,67137.65,31.4,0.19806,0.0001,15.99438]
[1780415347726,46.52,67135.19,31.4,0.1978,0.0001,15.98146]
[1780415347843,46.52,67135.19,31.4,0.1978,0.0001,15.98146]
[1780415348935,46.52,67134.12,31.4,0.19769,0.0001,15.97586]
[1780415350501,46.52,67123.36,31.4,0.19658,0.0001,15.91861]
[1780415350704,46.52,67123.36,31.4,0.19658,0.0001,15.91861]
[1780415350744,46.52,67123.36,31.4,0.19658,0.0001,15.91861]
[1780415351489,46.52,67120.33,31.4,0.19626,0.0001,15.90259]
[1780415352491,46.52,67118.82,31.4,0.19611,0.0001,15.89464]
[1780415355753,46.52,67116.3,31.4,0.19585,0.0001,15.8814]
[1780415357010,46.52,67114.0,31.4,0.19562,0.0001,15.86936]
[1780415357270,46.52,67114.0,31.4,0.19562,0.0001,15.86936]
[1780415358515,46.52,67102.83,31.4,0.19447,0.0001,15.8101]
[1780415360601,46.53,67104.39,31.4,0.19465,0.0001,15.81929]
[1780415360730,46.53,67104.39,31.4,0.19465,0.0001,15.81929]
[1780415361921,46.53,67106.01,31.4,0.19483,0.0001,15.82835]
[1780415362058,46.53,67106.01,31.4,0.19483,0.0001,15.82835]
[1780415364175,46.53,67103.44,31.4,0.19458,0.0001,15.8155]
[1780415364823,46.53,67102.0,31.4,0.19444,0.0001,15.80825]
[1780415366088,46.53,67101.56,31.4,0.19439,0.0001,15.80591]
[1780415366144,46.53,67101.56,31.4,0.19439,0.0001,15.80591]
[1780415366147,46.53,67100.64,31.4,0.19431,0.0001,15.80144]
[1780415367280,46.53,67100.64,31.4,0.19431,0.0001,15.80144]
[1780415367348,46.53,67100.64,31.4,0.19431,0.0001,15.80144]
[1780415367387,46.54,67089.88,31.4,0.19322,0.0001,15.74494]
[1780415367638,46.54,67089.88,31.4,0.19322,0.0001,15.74494]
[1780415368449,46.54,67079.96,31.4,0.19221,0.0001,15.69247]
[1780415368910,46.54,67070.58,31.4,0.19126,0.0001,15.64234]
[1780415369646,46.54,67070.58,31.4,0.19126,0.0001,15.64234]
[1780415370702,46.58,67070.73,31.4,0.19151,0.0001,15.6549]
[1780415371899,46.61,67070.9,31.4,0.19161,0.0001,15.65813]
[1780415373693,46.65,67074.86,31.4,0.19224,0.0001,15.69066]
[1780415374651,46.67,67074.08,31.4,0.19227,0.0001,15.69188]
[1780415374901,46.67,67074.08,31.4,0.19227,0.0001,15.69188]
[1780415376373,46.69,67073.93,31.4,0.19236,0.0001,15.6964]
[1780415376484,46.69,67073.93,31.4,0.19236,0.0001,15.6964]
[1780415376488,46.69,67073.93,31.4,0.19236,0.0001,15.6964]
[1780415376663,46.71,67068.65,31.4,0.19193,0.0001,15.67351]
[1780415376677,46.71,67068.65,31.4,0.19193,0.0001,15.67351]
[1780415376794,46.71,67068.65,31.4,0.19193,0.0001,15.67351]
[1780415376952,46.71,67068.65,31.4,0.19193,0.0001,15.67351]
[1780415376971,46.71,67068.65,31.4,0.19193,0.0001,15.67351]
[1780415377725,46.73,67062.22,31.4,0.19138,0.0001,15.64474]
[1780415379501,46.75,67064.89,31.4,0.19177,0.0001,15.66472]
[1780415379850,46.77,67063.63,31.4,0.19175,0.0001,15.66349]
[1780415380336,46.77,67063.63,31.4,0.19175,0.0001,15.66349]
[1780415380757,46.79,67062.67,31.4,0.19176,0.0001,15.66384]
[1780415381771,46.79,67062.82,31.4,0.19178,0.0001,15.66463]
[1780415382880,46.81,67062.32,31.4,0.19183,0.0001,15.66737]
[1780415383451,46.81,67062.32,31.4,0.19183,0.0001,15.66737]
[1780415384375,46.83,67056.95,31.4,0.1914,0.0001,15.64412]
[1780415384427,46.83,67056.95,31.4,0.1914,0.0001,15.64412]
[1780415384498,46.87,67056.27,31.4,0.19154,0.0001,15.65117]
[1780415384548,46.87,67056.27,31.4,0.19154,0.0001,15.65117]
[1780415386132,46.87,67049.03,31.4,0.19081,0.0001,15.61273]
[1780415386186,46.88,67046.83,31.4,0.19061,0.0001,15.60213]
[1780415387399,46.88,67046.83,31.4,0.19061,0.0001,15.60213]
[1780415388503,46.89,67042.54,31.4,0.19024,0.0001,15.58262]
[1780415388714,46.89,67044.93,31.4,0.19052,0.0001,15.59728]
[1780415390406,46.89,67044.51,31.4,0.19048,0.0001,15.59505]
[1780415390750,46.9,67044.73,31.4,0.19054,0.0001,15.59816]
[1780415390877,46.9,67044.73,31.4,0.19054,0.0001,15.59816]
[1780415390919,46.9,67044.73,31.4,0.19054,0.0001,15.59816]
[1780415391379,46.9,67044.73,31.4,0.19054,0.0001,15.59816]
[1780415391657,46.9,67043.31,31.4,0.1904,0.0001,15.59079]
[1780415391717,46.9,67043.31,31.4,0.1904,0.0001,15.59079]
[1780415391953,46.9,67043.31,31.4,0.1904,0.0001,15.59079]
[1780415392316,46.9,67043.31,31.4,0.1904,0.0001,15.59079]
[1780415392455,46.91,67049.34,31.4,0.19102,0.0001,15.62342]
[1780415392754,46.91,67060.0,31.4,0.1921,0.0001,15.67996]
[1780415393613,46.91,67060.0,31.4,0.1921,0.0001,15.67996]
[1780415394381,46.91,67060.0,31.4,0.1921,0.0001,15.67996]
[1780415395001,46.91,67060.28,31.4,0.19215,0.0001,15.68251]
[1780415395005,46.91,67060.28,31.4,0.19215,0.0001,15.68251]
[1780415398325,46.91,67059.13,31.4,0.19206,0.0001,15.6779]
[1780415398334,46.91,67059.13,31.4,0.19206,0.0001,15.6779]
[1780415398445,46.91,67059.13,31.4,0.19206,0.0001,15.6779]
[1780415398511,46.92,67059.84,31.4,0.19214,0.0001,15.68217]
[1780415399492,46.92,67059.84,31.4,0.19214,0.0001,15.68217]
[1780415400282,46.92,67059.58,31.4,0.19213,0.0001,15.68128]
[1780415400575,46.92,67060.76,31.4,0.19226,0.0001,15.68803]
[1780415400615,46.92,67060.76,31.4,0.19226,0.0001,15.68803]
[1780415400620,46.92,67060.76,31.4,0.19226,0.0001,15.68803]
[1780415401005,46.92,67060.76,31.4,0.19226,0.0001,15.68803]
[1780415401083,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415401630,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402122,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402226,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402329,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402345,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402455,46.92,67063.14,31.4,0.1925,0.0001,15.70064]
[1780415402460,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415402763,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415402818,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415402823,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415403409,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415403464,46.92,67067.55,31.4,0.19296,0.0001,15.72479]
[1780415403553,46.92,67059.6,31.4,0.19216,0.0001,15.68294]
[1780415404159,46.92,67069.24,31.4,0.19314,0.0001,15.73401]
[1780415407733,46.93,67071.95,31.4,0.19343,0.0001,15.74918]
[1780415407748,46.93,67071.95,31.4,0.19343,0.0001,15.74918]
[1780415408249,46.93,67071.95,31.4,0.19343,0.0001,15.74918]
[1780415408292,46.93,67071.95,31.4,0.19343,0.0001,15.74918]
[1780415408536,46.93,67080.65,31.4,0.19433,0.0001,15.79587]
[1780415408774,46.93,67080.65,31.4,0.19433,0.0001,15.79587]
[1780415410555,46.93,67074.45,31.4,0.1937,0.0001,15.76306]
[1780415410661,46.93,67072.14,31.4,0.19347,0.0001,15.75119]
[1780415410977,46.93,67072.14,31.4,0.19347,0.0001,15.75119]
[1780415413280,46.94,67071.16,31.4,0.1934,0.0001,15.74721]
[1780415413299,46.94,67071.16,31.4,0.1934,0.0001,15.74721]
[1780415413378,46.94,67071.16,31.4,0.1934,0.0001,15.74721]
[1780415413421,46.94,67071.16,31.4,0.1934,0.0001,15.74721]
[1780415413996,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415413997,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414031,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414094,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414362,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414411,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414455,46.94,67071.13,31.4,0.1934,0.0001,15.74746]
[1780415414502,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415414696,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415414755,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415414825,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415414845,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415415075,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415415094,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415415153,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415415168,46.94,67073.89,31.4,0.19369,0.0001,15.76247]
[1780415415557,46.94,67059.95,31.4,0.19227,0.0001,15.68866]
[1780415415613,46.94,67059.95,31.4,0.19227,0.0001,15.68866]
[1780415416474,46.94,67059.95,31.4,0.19227,0.0001,15.68866]
[1780415416500,46.94,67047.82,31.4,0.19105,0.0001,15.62468]
[1780415416768,46.94,67047.82,31.4,0.19105,0.0001,15.62468]
[1780415417256,46.94,67047.82,31.4,0.19105,0.0001,15.62468]
[1780415417450,46.94,67038.02,31.4,0.19006,0.0001,15.57256]
[1780415419126,46.94,67034.71,31.4,0.18972,0.0001,15.55499]
[1780415419678,46.94,67039.26,31.4,0.19018,0.0001,15.57908]
[1780415420511,46.94,67039.26,31.4,0.19018,0.0001,15.57908]
[1780415420823,46.94,67034.94,31.4,0.18975,0.0001,15.55638]
[1780415423475,46.94,67037.68,31.4,0.19003,0.0001,15.57082]
[1780415423527,46.94,67037.68,31.4,0.19003,0.0001,15.57082]
[1780415424898,46.94,67041.81,31.4,0.19045,0.0001,15.59335]
[1780415425525,46.94,67041.81,31.4,0.19045,0.0001,15.59335]
[1780415426174,46.94,67040.13,31.4,0.19028,0.0001,15.58443]
[1780415429292,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415429777,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415429785,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415429840,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415430050,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415430496,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415430547,46.94,67031.74,31.4,0.18944,0.0001,15.54013]
[1780415430564,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415430892,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415430903,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415431097,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415431296,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415431368,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415431523,46.94,67023.67,31.4,0.18863,0.0001,15.49722]
[1780415431514,46.94,67015.33,31.4,0.18776,0.0001,15.44911]
[1780415433185,46.94,67022.58,31.4,0.18849,0.0001,15.48764]
[1780415434778,46.94,67027.45,31.4,0.18897,0.0001,15.5134]
[1780415435203,46.94,67031.32,31.4,0.18936,0.0001,15.53385]
[1780415441126,46.94,67029.23,31.4,0.18915,0.0001,15.52276]
[1780415445553,46.94,67028.83,31.4,0.18911,0.0001,15.52062]
[1780415445575,46.94,67048.83,31.4,0.19113,0.0001,15.62676]
[1780415446424,46.94,67048.83,31.4,0.19113,0.0001,15.62676]
[1780415446577,46.94,67048.83,31.4,0.19113,0.0001,15.62676]
[1780415446439,46.94,67057.9,31.4,0.19205,0.0001,15.6751]
[1780415446680,46.94,67057.9,31.4,0.19205,0.0001,15.6751]
[1780415446970,46.94,67057.9,31.4,0.19205,0.0001,15.6751]
[1780415447077,46.94,67057.9,31.4,0.19205,0.0001,15.6751]
[1780415447442,46.94,67057.9,31.4,0.19205,0.0001,15.6751]
[1780415447582,46.94,67045.38,31.4,0.19079,0.0001,15.6089]
[1780415448067,46.94,67045.38,31.4,0.19079,0.0001,15.6089]
[1780415448082,46.94,67045.38,31.4,0.19079,0.0001,15.6089]
[1780415448132,46.94,67045.38,31.4,0.19079,0.0001,15.6089]
[1780415453771,46.94,67045.05,31.4,0.19074,0.0001,15.60667]
[1780415458877,46.94,67045.27,31.4,0.19076,0.0001,15.60736]
[1780415460547,46.94,67043.27,31.4,0.19055,0.0001,15.59665]
[1780415460598,46.94,67043.27,31.4,0.19055,0.0001,15.59665]
[1780415460599,46.94,67041.01,31.4,0.19033,0.0001,15.58499]
[1780415461346,46.94,67041.01,31.4,0.19033,0.0001,15.58499]
[1780415461389,46.94,67041.01,31.4,0.19033,0.0001,15.58499]
[1780415461686,46.94,67041.01,31.4,0.19033,0.0001,15.58499]
[1780415461393,46.94,67040.02,31.4,0.19023,0.0001,15.57973]
[1780415461795,46.94,67040.02,31.4,0.19023,0.0001,15.57973]
[1780415462148,46.94,67040.02,31.4,0.19023,0.0001,15.57973]
[1780415462221,46.94,67040.02,31.4,0.19023,0.0001,15.57973]
[1780415462570,46.94,67040.02,31.4,0.19023,0.0001,15.57973]
[1780415462653,46.94,67052.84,31.4,0.19153,0.0001,15.64791]
[1780415462889,46.94,67052.84,31.4,0.19153,0.0001,15.64791]
[1780415463235,46.94,67052.84,31.4,0.19153,0.0001,15.64791]
[1780415463550,46.94,67067.67,31.4,0.19304,0.0001,15.72686]
[1780415465547,46.94,67073.37,31.4,0.19363,0.0001,15.75739]
[1780415465798,46.95,67074.78,31.4,0.19378,0.0001,15.76532]
[1780415466711,46.95,67076.4,31.4,0.19395,0.0001,15.77389]
[1780415466716,46.95,67076.4,31.4,0.19395,0.0001,15.77389]
[1780415468289,46.95,67075.1,31.4,0.19382,0.0001,15.76722]
[1780415468452,46.95,67075.1,31.4,0.19382,0.0001,15.76722]
[1780415469070,46.95,67076.52,31.4,0.19397,0.0001,15.77513]
[1780415469726,46.95,67079.95,31.4,0.19433,0.0001,15.79341]
[1780415470331,46.95,67079.95,31.4,0.19433,0.0001,15.79341]
[1780415470968,46.95,67087.03,31.4,0.19505,0.0001,15.83096]
[1780415472592,46.95,67083.38,31.4,0.19468,0.0001,15.81174]
[1780415474317,46.95,67082.91,31.4,0.19463,0.0001,15.80935]
[1780415474585,46.95,67082.91,31.4,0.19463,0.0001,15.80935]
[1780415475055,46.95,67076.35,31.4,0.19397,0.0001,15.77488]
[1780415475388,46.95,67076.35,31.4,0.19397,0.0001,15.77488]
[1780415475564,46.95,67076.35,31.4,0.19397,0.0001,15.77488]
[1780415475676,46.95,67076.35,31.4,0.19397,0.0001,15.77488]
[1780415475651,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476087,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476090,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476263,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476332,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476666,46.95,67071.14,31.4,0.19344,0.0001,15.74732]
[1780415476614,46.95,67061.18,31.4,0.19243,0.0001,15.69474]
[1780415476870,46.95,67061.18,31.4,0.19243,0.0001,15.69474]
[1780415476903,46.95,67061.18,31.4,0.19243,0.0001,15.69474]
[1780415477969,46.95,67059.48,31.4,0.19226,0.0001,15.68567]
[1780415481899,46.95,67068.16,31.4,0.19316,0.0001,15.73253]
[1780415481912,46.95,67068.16,31.4,0.19316,0.0001,15.73253]
[1780415482428,46.96,67065.45,31.4,0.19288,0.0001,15.71839]
[1780415484844,46.96,67068.57,31.4,0.19321,0.0001,15.73533]
[1780415485449,46.96,67068.2,31.4,0.19318,0.0001,15.73357]
[1780415485723,46.96,67068.2,31.4,0.19318,0.0001,15.73357]
[1780415487725,46.96,67066.76,31.4,0.19304,0.0001,15.72635]
[1780415488471,46.96,67068.99,31.4,0.19327,0.0001,15.73836]
[1780415490421,46.96,67071.79,31.4,0.19356,0.0001,15.75337]
[1780415495524,46.96,67079.26,31.4,0.1943,0.0001,15.78981]
[1780415497070,46.96,67091.0,31.4,0.19551,0.0001,15.85217]
[1780415497635,46.96,67091.0,31.4,0.19551,0.0001,15.85217]
[1780415498094,46.96,67090.55,31.4,0.19546,0.0001,15.84983]
[1780415498182,46.96,67090.55,31.4,0.19546,0.0001,15.84983]
[1780415498917,46.97,67095.24,31.4,0.19595,0.0001,15.87484]
[1780415499325,46.97,67095.24,31.4,0.19595,0.0001,15.87484]
[1780415500522,46.97,67099.33,31.4,0.19637,0.0001,15.89664]
[1780415500566,46.97,67090.17,31.4,0.19543,0.0001,15.8483]
[1780415500772,46.97,67090.17,31.4,0.19543,0.0001,15.8483]
[1780415500802,46.97,67090.17,31.4,0.19543,0.0001,15.8483]
[1780415500815,46.97,67090.17,31.4,0.19543,0.0001,15.8483]
[1780415502112,46.97,67083.18,31.4,0.19472,0.0001,15.81147]
[1780415502154,46.97,67083.18,31.4,0.19472,0.0001,15.81147]
[1780415502628,46.97,67083.18,31.4,0.19472,0.0001,15.81147]
[1780415502636,46.97,67075.31,31.4,0.19392,0.0001,15.77018]
[1780415505203,46.97,67079.93,31.4,0.19439,0.0001,15.79469]
[1780415505672,46.97,67079.93,31.4,0.19439,0.0001,15.79469]
[1780415506653,46.97,67080.27,31.4,0.19443,0.0001,15.7966]
[1780415506689,46.97,67080.27,31.4,0.19443,0.0001,15.7966]
[1780415506701,46.97,67080.27,31.4,0.19443,0.0001,15.7966]
[1780415507621,46.97,67089.56,31.4,0.19539,0.0001,15.84611]
[1780415510647,46.97,67091.58,31.4,0.19561,0.0001,15.85728]
[1780415516684,46.98,67087.75,31.4,0.19525,0.0001,15.8388]
[1780415517502,46.98,67087.75,31.4,0.19525,0.0001,15.8388]
[1780415517538,46.98,67087.75,31.4,0.19525,0.0001,15.8388]
[1780415521720,46.98,67079.01,31.4,0.19438,0.0001,15.79399]
[1780415522327,46.98,67079.01,31.4,0.19438,0.0001,15.79399]
[1780415522726,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523186,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523283,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523346,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523405,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523584,46.98,67071.16,31.4,0.19358,0.0001,15.7524]
[1780415523733,46.98,67066.64,31.4,0.19312,0.0001,15.72845]
[1780415525164,46.98,67065.16,31.4,0.19297,0.0001,15.72061]
[1780415527668,46.98,67062.24,31.4,0.19267,0.0001,15.70515]
[1780415527729,46.98,67062.24,31.4,0.19267,0.0001,15.70515]
[1780415528111,46.98,67057.98,31.4,0.19224,0.0001,15.68262]
[1780415528287,46.98,67057.98,31.4,0.19224,0.0001,15.68262]
[1780415528501,46.98,67057.98,31.4,0.19224,0.0001,15.68262]
[1780415528713,46.98,67057.98,31.4,0.19224,0.0001,15.68262]
[1780415528831,46.98,67057.8,31.4,0.19222,0.0001,15.68171]
[1780415531357,46.98,67050.84,31.4,0.19152,0.0001,15.64497]
[1780415534130,46.98,67050.81,31.4,0.19152,0.0001,15.6451]
[1780415535285,46.98,67049.77,31.4,0.19142,0.0001,15.63959]
[1780415535349,46.98,67049.77,31.4,0.19142,0.0001,15.63959]
[1780415535787,46.99,67045.46,31.4,0.19099,0.0001,15.61685]
[1780415536287,46.99,67045.46,31.4,0.19099,0.0001,15.61685]
[1780415536474,46.99,67045.46,31.4,0.19099,0.0001,15.61685]
[1780415536661,46.99,67050.09,31.4,0.19146,0.0001,15.64161]
[1780415536824,46.99,67050.09,31.4,0.19146,0.0001,15.64161]
[1780415537423,46.99,67050.09,31.4,0.19146,0.0001,15.64161]
[1780415537440,46.99,67068.23,31.4,0.1933,0.0001,15.73761]
[1780415539367,46.99,67072.18,31.4,0.19371,0.0001,15.75904]
[1780415539579,46.99,67072.18,31.4,0.19371,0.0001,15.75904]
[1780415539643,46.99,67072.18,31.4,0.19371,0.0001,15.75904]
[1780415539709,46.99,67072.18,31.4,0.19371,0.0001,15.75904]
[1780415539785,46.99,67072.6,31.4,0.19376,0.0001,15.76163]
[1780415540083,46.99,67072.6,31.4,0.19376,0.0001,15.76163]
[1780415540620,46.99,67072.6,31.4,0.19376,0.0001,15.76163]
[1780415540855,46.99,67079.87,31.4,0.19451,0.0001,15.80041]
[1780415545869,47.0,67086.56,31.4,0.19522,0.0001,15.83714]
[1780415545935,47.0,67086.56,31.4,0.19522,0.0001,15.83714]
[1780415548019,47.0,67086.81,31.4,0.19525,0.0001,15.83873]
[1780415548317,47.0,67086.81,31.4,0.19525,0.0001,15.83873]
[1780415548325,47.0,67086.81,31.4,0.19525,0.0001,15.83873]
[1780415548464,47.0,67086.81,31.4,0.19525,0.0001,15.83873]
[1780415548770,47.0,67086.81,31.4,0.19525,0.0001,15.83873]
[1780415550357,47.0,67083.2,31.4,0.1949,0.0001,15.82045]
[1780415552688,47.0,67078.98,31.4,0.19444,0.0001,15.79481]
[1780415553653,47.0,67080.82,31.4,0.19464,0.0001,15.80518]
[1780415554268,47.01,67081.4,31.4,0.19471,0.0001,15.80855]
[1780415556681,47.01,67082.03,31.4,0.19479,0.0001,15.81247]
[1780415556853,47.01,67083.07,31.4,0.1949,0.0001,15.81825]
[1780415556932,47.01,67083.07,31.4,0.1949,0.0001,15.81825]
[1780415557495,47.01,67083.07,31.4,0.1949,0.0001,15.81825]
[1780415557901,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415558203,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415558578,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415558718,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415558749,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415558776,47.01,67090.25,31.4,0.19564,0.0001,15.85642]
[1780415561731,47.01,67081.82,31.4,0.19479,0.0001,15.81289]
[1780415561851,47.01,67081.82,31.4,0.19479,0.0001,15.81289]
[1780415562692,47.01,67081.82,31.4,0.19479,0.0001,15.81289]
[1780415563212,47.01,67081.3,31.4,0.19475,0.0001,15.81044]
[1780415563780,47.01,67081.3,31.4,0.19475,0.0001,15.81044]
[1780415563805,47.01,67081.3,31.4,0.19475,0.0001,15.81044]
[1780415563961,47.02,67080.57,31.4,0.19468,0.0001,15.80688]
[1780415566443,47.02,67086.07,31.4,0.19525,0.0001,15.8362]
[1780415566860,47.02,67088.03,31.4,0.19546,0.0001,15.84708]
[1780415568782,47.02,67089.51,31.4,0.19561,0.0001,15.85488]
[1780415569399,47.02,67090.55,31.4,0.19572,0.0001,15.86061]
[1780415569543,47.02,67090.55,31.4,0.19572,0.0001,15.86061]
[1780415569754,47.02,67090.55,31.4,0.19572,0.0001,15.86061]
[1780415570378,47.02,67090.73,31.4,0.19575,0.0001,15.86202]
[1780415570529,47.02,67095.7,31.4,0.19626,0.0001,15.88822]
[1780415570875,47.02,67095.7,31.4,0.19626,0.0001,15.88822]
[1780415571304,47.02,67095.7,31.4,0.19626,0.0001,15.88822]
[1780415571344,47.02,67101.0,31.4,0.19681,0.0001,15.91637]
[1780415576246,47.02,67102.39,31.4,0.19695,0.0001,15.92352]
[1780415576814,47.02,67102.73,31.4,0.19698,0.0001,15.92519]
[1780415577630,47.02,67102.73,31.4,0.19698,0.0001,15.92519]
[1780415577699,47.02,67102.73,31.4,0.19698,0.0001,15.92519]
[1780415577731,47.02,67102.6,31.4,0.19696,0.0001,15.92444]
[1780415578452,47.02,67102.6,31.4,0.19696,0.0001,15.92444]
[1780415579486,47.02,67097.89,31.4,0.19648,0.0001,15.89945]
[1780415580241,47.02,67095.68,31.4,0.19625,0.0001,15.88766]
[1780415580446,47.02,67095.85,31.4,0.19626,0.0001,15.88855]
[1780415583669,47.02,67099.51,31.4,0.19664,0.0001,15.90779]
[1780415585176,47.02,67097.74,31.4,0.19645,0.0001,15.89825]
[1780415587912,47.02,67089.08,31.4,0.19556,0.0001,15.85236]
[1780415589874,47.02,67081.74,31.4,0.19482,0.0001,15.81411]
[1780415590538,47.02,67078.21,31.4,0.19447,0.0001,15.79603]
[1780415591867,47.02,67077.79,31.4,0.19443,0.0001,15.79381]
[1780415592425,47.02,67077.79,31.4,0.19443,0.0001,15.79381]
[1780415593884,47.02,67088.15,31.4,0.1955,0.0001,15.84911]
[1780415594726,47.02,67088.15,31.4,0.1955,0.0001,15.84911]
[1780415596020,47.03,67088.91,31.4,0.19559,0.0001,15.85369]
[1780415597084,47.03,67088.21,31.4,0.19552,0.0001,15.85025]
[1780415597317,47.03,67088.21,31.4,0.19552,0.0001,15.85025]
[1780415598750,47.03,67092.36,31.4,0.19596,0.0001,15.87264]
[1780415599221,47.03,67098.1,31.4,0.19655,0.0001,15.90312]
[1780415601111,47.03,67091.95,31.4,0.19592,0.0001,15.87047]
[1780415603718,47.03,67093.11,31.4,0.19603,0.0001,15.87658]
[1780415604134,47.03,67093.54,31.4,0.19608,0.0001,15.87886]
[1780415605875,47.03,67082.67,31.4,0.19496,0.0001,15.82133]
[1780415611355,47.04,67081.53,31.4,0.19485,0.0001,15.81342]
[1780415616391,47.04,67079.89,31.4,0.1947,0.0001,15.80552]
[1780415621430,47.04,67083.39,31.4,0.19507,0.0001,15.82474]
[1780415623033,47.04,67081.54,31.4,0.19488,0.0001,15.81512]
[1780415623057,47.04,67081.54,31.4,0.19488,0.0001,15.81512]
[1780415625013,47.04,67073.91,31.4,0.19411,0.0001,15.77503]
[1780415625463,47.04,67073.91,31.4,0.19411,0.0001,15.77503]
[1780415625585,47.04,67073.91,31.4,0.19411,0.0001,15.77503]
[1780415625832,47.04,67068.63,31.4,0.19357,0.0001,15.74715]
[1780415626467,47.04,67060.06,31.4,0.1927,0.0001,15.70179]
[1780415631502,47.04,67062.27,31.4,0.19292,0.0001,15.71346]
[1780415632023,47.04,67062.27,31.4,0.19292,0.0001,15.71346]
[1780415632480,47.04,67062.27,31.4,0.19292,0.0001,15.71346]
[1780415632509,47.04,67056.81,31.4,0.19237,0.0001,15.68458]
[1780415633215,47.04,67056.81,31.4,0.19237,0.0001,15.68458]
[1780415633718,47.04,67056.81,31.4,0.19237,0.0001,15.68458]
[1780415633874,47.04,67051.82,31.4,0.19186,0.0001,15.65822]
[1780415633954,47.04,67051.82,31.4,0.19186,0.0001,15.65822]
[1780415634097,47.04,67051.82,31.4,0.19186,0.0001,15.65822]
[1780415634143,47.04,67051.82,31.4,0.19186,0.0001,15.65822]
[1780415634849,47.04,67036.57,31.4,0.19033,0.0001,15.57758]
[1780415634979,47.04,67036.57,31.4,0.19033,0.0001,15.57758]
[1780415635310,47.04,67036.57,31.4,0.19033,0.0001,15.57758]
[1780415635725,47.04,67027.27,31.4,0.18939,0.0001,15.52849]
[1780415635899,47.04,67027.27,31.4,0.18939,0.0001,15.52849]
[1780415637452,47.04,67023.4,31.4,0.18901,0.0001,15.50822]
[1780415639185,47.05,67027.72,31.4,0.18945,0.0001,15.53161]
[1780415639558,47.05,67019.31,31.4,0.18861,0.0001,15.48704]
[1780415640625,47.05,67019.31,31.4,0.18861,0.0001,15.48704]
[1780415641309,47.05,67016.73,31.4,0.18835,0.0001,15.47334]
[1780415641736,47.05,67016.73,31.4,0.18835,0.0001,15.47334]
[1780415642035,47.05,67014.92,31.4,0.18817,0.0001,15.46378]
[1780415642145,47.05,67014.92,31.4,0.18817,0.0001,15.46378]
[1780415642580,47.05,67012.24,31.4,0.1879,0.0001,15.44949]
[1780415643593,47.05,67012.24,31.4,0.1879,0.0001,15.44949]
[1780415644252,47.05,67010.9,31.4,0.18777,0.0001,15.44233]
[1780415644907,47.05,67009.53,31.4,0.18763,0.0001,15.43502]
[1780415645160,47.05,67009.53,31.4,0.18763,0.0001,15.43502]
[1780415645409,47.05,67009.53,31.4,0.18763,0.0001,15.43502]
[1780415645727,47.05,67009.53,31.4,0.18763,0.0001,15.43502]
[1780415646246,47.04,67006.01,31.4,0.18728,0.0001,15.4163]
[1780415646684,47.04,67006.01,31.4,0.18728,0.0001,15.4163]
[1780415647051,47.04,67004.23,31.4,0.1871,0.0001,15.40684]
[1780415647524,47.04,67004.23,31.4,0.1871,0.0001,15.40684]
[1780415647873,47.04,67004.23,31.4,0.1871,0.0001,15.40684]
[1780415648938,47.04,67013.79,31.4,0.18805,0.0001,15.45753]
[1780415655027,47.04,67014.64,31.4,0.18813,0.0001,15.46165]
[1780415655491,47.04,67014.64,31.4,0.18813,0.0001,15.46165]
[1780415655799,47.04,67017.02,31.4,0.18837,0.0001,15.47455]
[1780415656678,47.05,67027.46,31.4,0.18943,0.0001,15.5302]
[1780415657068,47.05,67027.46,31.4,0.18943,0.0001,15.5302]
[1780415657360,47.05,67027.46,31.4,0.18943,0.0001,15.5302]
[1780415657983,47.05,67030.32,31.4,0.18972,0.0001,15.54559]
[1780415657997,47.05,67030.32,31.4,0.18972,0.0001,15.54559]
[1780415658882,47.05,67030.32,31.4,0.18972,0.0001,15.54559]
[1780415659454,47.05,67032.0,31.4,0.18989,0.0001,15.5547]
[1780415660948,47.05,67032.69,31.4,0.18997,0.0001,15.55875]
[1780415661998,47.05,67032.8,31.4,0.18998,0.0001,15.55953]
[1780415662056,47.05,67032.8,31.4,0.18998,0.0001,15.55953]
[1780415662067,47.05,67032.8,31.4,0.18998,0.0001,15.55953]
[1780415662720,47.05,67035.8,31.4,0.19029,0.0001,15.57561]
[1780415664017,47.05,67037.24,31.4,0.19044,0.0001,15.5834]
[1780415664179,47.05,67037.24,31.4,0.19044,0.0001,15.5834]
[1780415665043,47.05,67034.63,31.4,0.19018,0.0001,15.56975]
[1780415670778,47.06,67037.61,31.4,0.1905,0.0001,15.58651]
[1780415675813,47.06,67036.52,31.4,0.19037,0.0001,15.5779]
[1780415676360,47.06,67036.52,31.4,0.19037,0.0001,15.5779]
[1780415676820,47.06,67038.63,31.4,0.19059,0.0001,15.58923]
[1780415677880,47.06,67038.63,31.4,0.19059,0.0001,15.58923]
[1780415678702,47.06,67037.0,31.4,0.19043,0.0001,15.58076]
[1780415678830,47.06,67037.0,31.4,0.19043,0.0001,15.58076]
[1780415680909,47.06,67028.03,31.4,0.18953,0.0001,15.53362]
[1780415680946,47.06,67027.44,31.4,0.18948,0.0001,15.53072]
[1780415683439,47.06,67025.6,31.4,0.1893,0.0001,15.52144]
[1780415683543,47.06,67025.6,31.4,0.1893,0.0001,15.52144]
[1780415683879,47.06,67025.6,31.4,0.1893,0.0001,15.52144]
[1780415686246,47.07,67024.15,31.4,0.18917,0.0001,15.51452]
[1780415687221,47.07,67026.21,31.4,0.18938,0.0001,15.52568]
[1780415688975,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415688983,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415689001,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415689087,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415689386,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415689392,47.07,67034.79,31.4,0.19025,0.0001,15.57153]
[1780415690377,47.07,67036.22,31.4,0.1904,0.0001,15.57927]
[1780415690701,47.07,67036.22,31.4,0.1904,0.0001,15.57927]
[1780415690962,47.07,67037.42,31.4,0.19053,0.0001,15.58578]
[1780415691042,47.07,67037.42,31.4,0.19053,0.0001,15.58578]
[1780415691386,47.07,67037.42,31.4,0.19053,0.0001,15.58578]
[1780415691925,47.07,67047.18,31.4,0.19151,0.0001,15.63755]
[1780415695723,47.07,67052.52,31.4,0.19206,0.0001,15.66597]
[1780415695844,47.07,67052.52,31.4,0.19206,0.0001,15.66597]
[1780415697720,47.07,67053.96,31.4,0.1922,0.0001,15.67366]
[1780415703966,47.07,67054.97,31.4,0.19231,0.0001,15.67928]
[1780415704839,47.07,67054.64,31.4,0.19228,0.0001,15.67757]
[1780415704900,47.07,67054.64,31.4,0.19228,0.0001,15.67757]
[1780415704924,47.07,67051.08,31.4,0.19192,0.0001,15.65882]
[1780415705428,47.07,67051.08,31.4,0.19192,0.0001,15.65882]
[1780415706860,47.07,67047.89,31.4,0.1916,0.0001,15.64201]
[1780415710186,47.07,67056.14,31.4,0.19244,0.0001,15.6858]
[1780415711695,47.07,67056.59,31.4,0.19248,0.0001,15.68823]
[1780415711985,47.07,67056.59,31.4,0.19248,0.0001,15.68823]
[1780415712078,47.07,67055.81,31.4,0.19241,0.0001,15.68414]
[1780415712209,47.07,67055.81,31.4,0.19241,0.0001,15.68414]
[1780415712369,47.07,67055.81,31.4,0.19241,0.0001,15.68414]
[1780415712724,47.07,67055.81,31.4,0.19241,0.0001,15.68414]
[1780415714528,47.07,67057.65,31.4,0.19259,0.0001,15.69388]
[1780415715177,47.07,67057.14,31.4,0.19254,0.0001,15.6912]
[1780415715410,47.07,67057.14,31.4,0.19254,0.0001,15.6912]
[1780415718397,47.07,67057.19,31.4,0.19255,0.0001,15.6915]
[1780415718778,47.07,67057.19,31.4,0.19255,0.0001,15.6915]
[1780415721482,47.07,67056.71,31.4,0.1925,0.0001,15.68902]
[1780415722559,47.07,67057.06,31.4,0.19253,0.0001,15.69087]
[1780415726614,47.07,67055.0,31.4,0.19233,0.0001,15.68005]
[1780415727616,47.08,67054.69,31.4,0.1923,0.0001,15.67846]
[1780415727686,47.08,67054.69,31.4,0.1923,0.0001,15.67846]
[1780415728264,47.08,67054.42,31.4,0.19227,0.0001,15.67706]
[1780415728874,47.08,67054.42,31.4,0.19227,0.0001,15.67706]
[1780415728967,47.08,67052.14,31.4,0.19204,0.0001,15.66505]
[1780415729077,47.08,67052.14,31.4,0.19204,0.0001,15.66505]
[1780415729549,47.08,67052.14,31.4,0.19204,0.0001,15.66505]
[1780415729765,47.08,67052.14,31.4,0.19204,0.0001,15.66505]
[1780415729961,47.08,67052.71,31.4,0.1921,0.0001,15.66811]
[1780415730344,47.08,67052.71,31.4,0.1921,0.0001,15.66811]
[1780415730382,47.08,67052.71,31.4,0.1921,0.0001,15.66811]
[1780415730625,47.08,67052.71,31.4,0.1921,0.0001,15.66811]
[1780415731724,47.08,67057.89,31.4,0.19262,0.0001,15.69551]
[1780415732016,47.08,67057.89,31.4,0.19262,0.0001,15.69551]
[1780415732177,47.08,67066.22,31.4,0.19344,0.0001,15.73585]
[1780415732483,47.08,67066.22,31.4,0.19344,0.0001,15.73585]
[1780415735188,47.08,67062.43,31.4,0.19305,0.0001,15.71577]
[1780415735193,47.08,67062.43,31.4,0.19305,0.0001,15.71577]
[1780415736545,47.08,67064.43,31.4,0.19325,0.0001,15.7263]
[1780415737337,47.08,67065.07,31.4,0.19332,0.0001,15.72964]
[1780415740689,47.07,67071.95,31.4,0.19402,0.0001,15.76586]
[1780415741620,47.07,67076.21,31.4,0.19445,0.0001,15.78817]
[1780415744465,47.07,67078.18,31.4,0.19464,0.0001,15.79821]
[1780415744919,47.07,67078.18,31.4,0.19464,0.0001,15.79821]
[1780415744959,47.07,67078.18,31.4,0.19464,0.0001,15.79821]
[1780415745099,47.07,67080.66,31.4,0.19489,0.0001,15.81115]
[1780415745937,47.07,67080.66,31.4,0.19489,0.0001,15.81115]
[1780415746009,47.07,67092.94,31.4,0.19614,0.0001,15.8757]
[1780415746698,47.07,67092.94,31.4,0.19614,0.0001,15.8757]
[1780415746817,47.07,67092.94,31.4,0.19614,0.0001,15.8757]
[1780415747347,47.07,67091.26,31.4,0.19597,0.0001,15.86686]
[1780415747648,47.07,67091.26,31.4,0.19597,0.0001,15.86686]
[1780415747867,47.07,67091.26,31.4,0.19597,0.0001,15.86686]
[1780415747920,47.07,67091.26,31.4,0.19597,0.0001,15.86686]
[1780415748067,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748220,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748255,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748343,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748402,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748430,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748467,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415748748,47.07,67083.31,31.4,0.19516,0.0001,15.825]
[1780415749379,47.07,67083.21,31.4,0.19515,0.0001,15.82468]
[1780415750007,47.07,67088.1,31.4,0.19566,0.0001,15.85066]
[1780415752989,47.07,67098.8,31.4,0.19674,0.0001,15.90654]
[1780415753883,47.07,67098.8,31.4,0.19674,0.0001,15.90654]
[1780415754639,47.07,67103.19,31.4,0.19719,0.0001,15.9293]
[1780415757878,47.07,67110.54,31.4,0.19793,0.0001,15.96734]
[1780415757899,47.07,67110.54,31.4,0.19793,0.0001,15.96734]
[1780415757936,47.07,67110.54,31.4,0.19793,0.0001,15.96734]
[1780415758173,47.07,67112.03,31.4,0.19807,0.0001,15.97452]
[1780415758716,47.07,67112.03,31.4,0.19807,0.0001,15.97452]
[1780415759198,47.06,67114.66,31.4,0.19834,0.0001,15.9881]
[1780415760204,47.06,67119.21,31.4,0.19881,0.0001,16.012]
[1780415760284,47.06,67119.21,31.4,0.19881,0.0001,16.012]
[1780415761017,47.06,67126.31,31.4,0.19953,0.0001,16.04877]
[1780415761534,47.06,67126.31,31.4,0.19953,0.0001,16.04877]
[1780415761976,47.06,67135.82,31.4,0.20051,0.0001,16.09844]
[1780415762474,47.06,67135.82,31.4,0.20051,0.0001,16.09844]
[1780415762541,47.06,67135.82,31.4,0.20051,0.0001,16.09844]
[1780415762879,47.06,67135.82,31.4,0.20051,0.0001,16.09844]
[1780415762882,47.06,67135.82,31.4,0.20051,0.0001,16.09844]
[1780415762956,47.06,67155.19,31.4,0.20252,0.0001,16.19962]
[1780415763704,47.06,67155.19,31.4,0.20252,0.0001,16.19962]
[1780415763902,47.06,67164.71,31.4,0.20351,0.0001,16.24912]
[1780415765449,47.06,67160.92,31.4,0.20311,0.0001,16.22896]
[1780415765588,47.06,67160.92,31.4,0.20311,0.0001,16.22896]
[1780415766171,47.06,67162.41,31.4,0.20326,0.0001,16.23675]
[1780415766812,47.06,67162.41,31.4,0.20326,0.0001,16.23675]
[1780415767026,47.06,67162.41,31.4,0.20326,0.0001,16.23675]
[1780415767072,47.06,67173.37,31.4,0.2044,0.0001,16.29336]
[1780415767250,47.06,67173.37,31.4,0.2044,0.0001,16.29336]
[1780415767409,47.06,67173.37,31.4,0.2044,0.0001,16.29336]
[1780415767798,47.06,67188.0,31.4,0.20594,0.00011,16.36968]
[1780415768734,47.06,67188.0,31.4,0.20594,0.00011,16.36968]
[1780415768751,47.06,67188.0,31.4,0.20594,0.00011,16.36968]
[1780415768787,47.06,67188.0,31.4,0.20594,0.00011,16.36968]
[1780415768873,47.06,67188.0,31.4,0.20594,0.00011,16.36968]
[1780415768897,47.05,67195.17,31.4,0.20668,0.00011,16.40636]
[1780415771010,47.05,67198.18,31.5,0.20699,0.00011,16.42171]
[1780415771043,47.05,67198.18,31.5,0.20699,0.00011,16.42171]
[1780415771293,47.05,67202.8,31.5,0.20747,0.00011,16.44542]
[1780415771355,47.05,67202.8,31.5,0.20747,0.00011,16.44542]
[1780415772000,47.05,67202.8,31.5,0.20747,0.00011,16.44542]
[1780415772038,47.03,67194.07,31.5,0.20645,0.00011,16.39557]
[1780415772271,47.03,67194.07,31.5,0.20645,0.00011,16.39557]
[1780415773990,47.03,67189.33,31.5,0.20595,0.00011,16.37048]
[1780415774594,47.03,67189.02,31.5,0.20591,0.00011,16.36851]
[1780415774611,47.03,67189.02,31.5,0.20591,0.00011,16.36851]
[1780415775534,47.03,67190.44,31.5,0.20605,0.00011,16.37556]
[1780415775740,47.03,67190.44,31.5,0.20605,0.00011,16.37556]
[1780415777654,47.02,67184.24,31.5,0.20538,0.00011,16.34252]
[1780415777697,47.02,67184.24,31.5,0.20538,0.00011,16.34252]
[1780415777698,47.02,67184.24,31.5,0.20538,0.00011,16.34252]
[1780415777846,47.02,67184.24,31.5,0.20538,0.00011,16.34252]
[1780415777901,47.02,67184.24,31.5,0.20538,0.00011,16.34252]
[1780415777930,47.01,67183.5,31.5,0.20523,0.00011,16.33546]
[1780415778288,47.01,67183.5,31.5,0.20523,0.00011,16.33546]
[1780415780152,46.97,67171.8,31.5,0.2038,0.0001,16.26452]
[1780415782222,46.96,67174.14,31.5,0.20395,0.00011,16.27254]
[1780415784344,46.92,67167.63,31.5,0.20309,0.0001,16.22994]
[1780415785117,46.92,67168.01,31.5,0.20312,0.0001,16.23117]
[1780415786874,46.92,67165.52,31.5,0.20286,0.0001,16.21811]
[1780415787092,46.92,67165.52,31.5,0.20286,0.0001,16.21811]
[1780415787457,46.92,67162.07,31.5,0.20248,0.0001,16.19927]
[1780415787892,46.91,67151.77,31.5,0.2014,0.0001,16.14483]
[1780415788985,46.91,67151.77,31.5,0.2014,0.0001,16.14483]
[1780415789195,46.91,67149.87,31.5,0.20119,0.0001,16.13456]
[1780415790082,46.91,67158.95,31.5,0.20213,0.0001,16.18199]
[1780415792071,46.91,67167.66,31.5,0.203,0.0001,16.22337]
[1780415792327,46.91,67167.66,31.5,0.203,0.0001,16.22337]
[1780415794555,46.91,67164.97,31.5,0.20271,0.0001,16.20888]
[1780415795768,46.9,67172.74,31.5,0.20351,0.00011,16.24899]
[1780415795851,46.9,67172.74,31.5,0.20351,0.00011,16.24899]
[1780415796075,46.9,67172.74,31.5,0.20351,0.00011,16.24899]
[1780415796094,46.9,67172.74,31.5,0.20351,0.00011,16.24899]
[1780415796086,46.9,67178.7,31.5,0.20413,0.00011,16.2799]
[1780415797971,46.9,67188.35,31.5,0.20514,0.00011,16.32994]
[1780415803197,46.9,67188.5,31.5,0.20513,0.00011,16.3296]
[1780415809099,46.89,67190.34,31.5,0.20529,0.00011,16.3375]
[1780415809162,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415809198,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415809600,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415809679,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415809837,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415809887,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415810000,46.89,67190.39,31.5,0.20529,0.00011,16.33747]
[1780415810048,46.89,67181.94,31.5,0.20439,0.00011,16.2928]
[1780415810650,46.89,67181.94,31.5,0.20439,0.00011,16.2928]
[1780415810993,46.89,67181.94,31.5,0.20439,0.00011,16.2928]
[1780415811786,46.88,67173.63,31.5,0.20349,0.00011,16.24837]
[1780415817005,46.88,67172.59,31.5,0.20335,0.00011,16.24135]
[1780415819193,46.87,67174.97,31.5,0.20359,0.00011,16.25306]
[1780415819304,46.87,67174.97,31.5,0.20359,0.00011,16.25306]
[1780415819353,46.87,67174.97,31.5,0.20359,0.00011,16.25306]
[1780415821200,46.87,67176.58,31.5,0.20373,0.00011,16.26047]
[1780415821242,46.87,67176.58,31.5,0.20373,0.00011,16.26047]
[1780415821411,46.87,67176.58,31.5,0.20373,0.00011,16.26047]
[1780415822948,46.87,67181.82,31.5,0.20428,0.00011,16.28754]
[1780415823511,46.85,67182.04,31.5,0.20421,0.00011,16.28435]
[1780415824489,46.83,67182.14,31.5,0.20413,0.00011,16.28061]
[1780415824598,46.83,67182.14,31.5,0.20413,0.00011,16.28061]
[1780415824847,46.83,67182.14,31.5,0.20413,0.00011,16.28061]
[1780415825105,46.83,67189.01,31.5,0.20484,0.00011,16.31624]
[1780415825375,46.83,67189.01,31.5,0.20484,0.00011,16.31624]
[1780415825492,46.83,67189.01,31.5,0.20484,0.00011,16.31624]
[1780415825958,46.83,67189.01,31.5,0.20484,0.00011,16.31624]
[1780415825959,46.83,67200.04,31.5,0.20601,0.00011,16.37377]
[1780415827491,46.83,67200.62,31.5,0.20606,0.00011,16.37641]
[1780415827603,46.83,67200.62,31.5,0.20606,0.00011,16.37641]
[1780415827873,46.83,67200.62,31.5,0.20606,0.00011,16.37641]
[1780415829819,46.83,67208.15,31.5,0.20684,0.00011,16.41514]
[1780415833686,46.82,67213.22,31.5,0.20735,0.00011,16.44027]
[1780415834993,46.82,67207.41,31.5,0.20673,0.00011,16.40955]
[1780415835073,46.82,67207.41,31.5,0.20673,0.00011,16.40955]
[1780415835359,46.82,67202.17,31.5,0.20616,0.00011,16.38177]
[1780415836087,46.82,67187.14,31.5,0.20457,0.00011,16.30267]
[1780415836454,46.82,67187.14,31.5,0.20457,0.00011,16.30267]
[1780415837224,46.82,67186.47,31.5,0.20449,0.00011,16.29892]
[1780415840016,46.81,67197.53,31.5,0.20565,0.00011,16.35618]
[1780415845025,46.81,67197.06,31.5,0.20556,0.00011,16.35223]
[1780415845645,46.81,67197.06,31.5,0.20556,0.00011,16.35223]
[1780415845705,46.81,67197.06,31.5,0.20556,0.00011,16.35223]
[1780415845786,46.81,67197.06,31.5,0.20556,0.00011,16.35223]
[1780415846098,46.81,67206.18,31.5,0.20652,0.00011,16.39971]
[1780415850429,46.8,67210.98,31.5,0.207,0.00011,16.42334]
[1780415850662,46.8,67210.98,31.5,0.207,0.00011,16.42334]
[1780415850841,46.8,67210.98,31.5,0.207,0.00011,16.42334]
[1780415851071,46.8,67202.5,31.5,0.20606,0.00011,16.37494]
[1780415852655,46.8,67202.12,31.5,0.20602,0.00011,16.37263]
[1780415852990,46.8,67202.12,31.5,0.20602,0.00011,16.37263]
[1780415854998,46.79,67209.07,31.5,0.20674,0.00011,16.40839]
[1780415855605,46.79,67205.54,31.5,0.20636,0.00011,16.38956]
[1780415856493,46.79,67202.41,31.5,0.20602,0.00011,16.37283]
[1780415856603,46.79,67202.41,31.5,0.20602,0.00011,16.37283]
[1780415858230,46.79,67193.49,31.5,0.20506,0.00011,16.32548]
[1780415859127,46.79,67193.49,31.5,0.20506,0.00011,16.32548]
[1780415859165,46.79,67193.49,31.5,0.20506,0.00011,16.32548]
[1780415859144,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415859206,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415859333,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415859402,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415859610,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415859843,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415860066,46.79,67187.43,31.5,0.20442,0.00011,16.29342]
[1780415860134,46.79,67173.52,31.5,0.20294,0.00011,16.22001]
[1780415860336,46.79,67173.52,31.5,0.20294,0.00011,16.22001]
[1780415860343,46.79,67173.52,31.5,0.20294,0.00011,16.22001]
[1780415860638,46.79,67173.52,31.5,0.20294,0.00011,16.22001]
[1780415860692,46.79,67173.52,31.5,0.20294,0.00011,16.22001]
[1780415861142,46.79,67170.63,31.5,0.20264,0.00011,16.20456]
[1780415863610,46.78,67172.21,31.5,0.20279,0.00011,16.21227]
[1780415863828,46.78,67172.21,31.5,0.20279,0.00011,16.21227]
[1780415864609,46.78,67176.48,31.5,0.20323,0.00011,16.23442]
[1780415864812,46.78,67176.48,31.5,0.20323,0.00011,16.23442]
[1780415864818,46.78,67176.48,31.5,0.20323,0.00011,16.23442]
[1780415864865,46.78,67176.48,31.5,0.20323,0.00011,16.23442]
[1780415865169,46.78,67179.29,31.5,0.20352,0.00011,16.24896]
[1780415865642,46.78,67179.29,31.5,0.20352,0.00011,16.24896]
[1780415865648,46.78,67179.29,31.5,0.20352,0.00011,16.24896]
[1780415866177,46.78,67187.91,31.5,0.20443,0.00011,16.29408]
[1780415867997,46.78,67188.86,31.5,0.20452,0.00011,16.29884]
[1780415868189,46.78,67188.86,31.5,0.20452,0.00011,16.29884]
[1780415873872,46.78,67187.92,31.5,0.2044,0.00011,16.29279]
[1780415874466,46.77,67187.97,31.5,0.2044,0.00011,16.29262]
[1780415875061,46.77,67187.97,31.5,0.2044,0.00011,16.29262]
[1780415875647,46.77,67188.11,31.5,0.20441,0.00011,16.29314]
[1780415877699,46.77,67188.25,31.5,0.20442,0.00011,16.29365]
[1780415877818,46.77,67188.25,31.5,0.20442,0.00011,16.29365]
[1780415879017,46.77,67196.89,31.5,0.20532,0.00011,16.33835]
[1780415880211,46.77,67196.89,31.5,0.20532,0.00011,16.33835]
[1780415880618,46.77,67199.56,31.5,0.20559,0.00011,16.35209]
[1780415882767,46.77,67206.24,31.5,0.20629,0.00011,16.38651]
[1780415882797,46.77,67206.24,31.5,0.20629,0.00011,16.38651]
[1780415883642,46.76,67208.26,31.5,0.2065,0.00011,16.39677]
[1780415884342,46.76,67200.4,31.5,0.20566,0.00011,16.35557]
[1780415885276,46.76,67192.72,31.5,0.20484,0.00011,16.31465]
[1780415885323,46.76,67187.56,31.5,0.20429,0.00011,16.28755]
[1780415889011,46.76,67181.76,31.5,0.20367,0.00011,16.25658]
[1780415889112,46.76,67181.76,31.5,0.20367,0.00011,16.25658]
[1780415889129,46.76,67181.87,31.5,0.20367,0.00011,16.25676]
[1780415890577,46.76,67197.22,31.5,0.20529,0.00011,16.33721]
[1780415892731,46.76,67201.96,31.5,0.20579,0.00011,16.36187]
[1780415892873,46.76,67201.96,31.5,0.20579,0.00011,16.36187]
[1780415893473,46.76,67202.27,31.5,0.20582,0.00011,16.36323]
[1780415893744,46.76,67202.27,31.5,0.20582,0.00011,16.36323]
[1780415894025,46.75,67204.0,31.5,0.20599,0.00011,16.37171]
[1780415895118,46.75,67204.0,31.5,0.20599,0.00011,16.37171]
[1780415895177,46.75,67213.45,31.5,0.20698,0.00011,16.42096]
[1780415897844,46.75,67213.66,31.5,0.20699,0.00011,16.42135]
[1780415897858,46.75,67213.66,31.5,0.20699,0.00011,16.42135]
[1780415898333,46.75,67211.73,31.5,0.20678,0.00011,16.41089]
[1780415898372,46.75,67211.73,31.5,0.20678,0.00011,16.41089]
[1780415898625,46.75,67211.73,31.5,0.20678,0.00011,16.41089]
[1780415899312,46.75,67204.5,31.5,0.206,0.00011,16.37264]
[1780415899317,46.75,67204.5,31.5,0.206,0.00011,16.37264]
[1780415899328,46.75,67204.5,31.5,0.206,0.00011,16.37264]
[1780415901845,46.74,67202.58,31.5,0.20579,0.00011,16.36199]
[1780415901888,46.74,67202.58,31.5,0.20579,0.00011,16.36199]
[1780415902186,46.74,67202.54,31.5,0.20578,0.00011,16.36149]
[1780415904233,46.74,67206.55,31.5,0.2062,0.00011,16.38225]
[1780415903912,46.74,67215.83,31.5,0.20718,0.00011,16.43059]
[1780415904793,46.74,67212.88,31.5,0.20686,0.00011,16.41514]
[1780415905347,46.74,67212.88,31.5,0.20686,0.00011,16.41514]
[1780415905432,46.74,67212.88,31.5,0.20686,0.00011,16.41514]
[1780415906416,46.74,67206.89,31.5,0.20622,0.00011,16.38337]
[1780415909439,46.74,67198.16,31.5,0.20527,0.00011,16.33663]
[1780415914441,46.73,67201.25,31.5,0.20554,0.00011,16.34792]
[1780415914471,46.73,67201.25,31.5,0.20554,0.00011,16.34792]
[1780415920126,46.72,67202.52,31.5,0.20564,0.00011,16.35294]
[1780415920211,46.72,67202.52,31.5,0.20564,0.00011,16.35294]
[1780415920255,46.72,67202.52,31.5,0.20564,0.00011,16.35294]
[1780415920872,46.72,67203.9,31.5,0.20578,0.00011,16.35991]
[1780415920933,46.72,67203.9,31.5,0.20578,0.00011,16.35991]
[1780415921221,46.71,67192.63,31.5,0.20453,0.00011,16.29788]
[1780415921863,46.71,67178.98,31.5,0.20309,0.00011,16.22606]
[1780415923490,46.7,67172.38,31.5,0.20233,0.00011,16.18814]
[1780415923875,46.7,67172.38,31.5,0.20233,0.00011,16.18814]
[1780415923900,46.69,67166.59,31.5,0.20167,0.0001,16.15534]
[1780415928036,46.69,67165.08,31.5,0.2015,0.0001,16.14669]
[1780415928267,46.69,67165.08,31.5,0.2015,0.0001,16.14669]
[1780415928283,46.69,67165.99,31.5,0.20158,0.0001,16.151]
[1780415928550,46.69,67165.99,31.5,0.20158,0.0001,16.151]
[1780415929046,46.69,67165.99,31.5,0.20158,0.0001,16.151]
[1780415929206,46.68,67172.84,31.5,0.2023,0.00011,16.18689]
[1780415930213,46.68,67172.84,31.5,0.2023,0.00011,16.18689]
[1780415930015,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930451,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930563,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930572,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930621,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930657,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930673,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415930983,46.68,67182.85,31.5,0.20335,0.00011,16.23946]
[1780415931161,46.68,67177.38,31.5,0.20277,0.00011,16.21031]
[1780415931472,46.68,67177.38,31.5,0.20277,0.00011,16.21031]
[1780415931604,46.68,67177.38,31.5,0.20277,0.00011,16.21031]
[1780415932549,46.67,67174.6,31.5,0.20241,0.00011,16.19273]
[1780415932616,46.67,67174.6,31.5,0.20241,0.00011,16.19273]
[1780415933496,46.67,67177.64,31.5,0.20273,0.00011,16.20849]
[1780415933595,46.67,67177.64,31.5,0.20273,0.00011,16.20849]
[1780415936317,46.67,67182.72,31.5,0.20325,0.00011,16.23466]
[1780415936414,46.67,67182.72,31.5,0.20325,0.00011,16.23466]
[1780415936730,46.67,67182.72,31.5,0.20325,0.00011,16.23466]
[1780415936874,46.67,67182.72,31.5,0.20325,0.00011,16.23466]
[1780415936931,46.67,67182.72,31.5,0.20325,0.00011,16.23466]
[1780415937141,46.65,67186.48,31.5,0.20358,0.00011,16.25111]
[1780415938089,46.65,67186.48,31.5,0.20358,0.00011,16.25111]
[1780415938189,46.65,67194.91,31.5,0.20446,0.00011,16.29536]
[1780415939902,46.65,67198.52,31.5,0.20484,0.00011,16.31417]
[1780415940098,46.65,67198.52,31.5,0.20484,0.00011,16.31417]
[1780415941495,46.64,67199.08,31.5,0.20486,0.00011,16.31495]
[1780415941599,46.64,67199.08,31.5,0.20486,0.00011,16.31495]
[1780415942692,46.64,67197.75,31.5,0.20471,0.00011,16.30773]
[1780415943584,46.64,67197.41,31.5,0.20467,0.00011,16.30572]
[1780415943706,46.64,67197.41,31.5,0.20467,0.00011,16.30572]
[1780415943999,46.64,67197.41,31.5,0.20467,0.00011,16.30572]
[1780415944034,46.64,67208.07,31.5,0.20579,0.00011,16.36138]
[1780415946807,46.64,67196.94,31.5,0.2046,0.00011,16.30229]
[1780415949046,46.64,67195.13,31.5,0.2044,0.00011,16.29232]
[1780415949056,46.64,67184.43,31.5,0.20326,0.00011,16.23574]
[1780415949873,46.64,67184.43,31.5,0.20326,0.00011,16.23574]
[1780415950860,46.64,67190.62,31.5,0.20391,0.00011,16.26824]
[1780415950988,46.64,67190.62,31.5,0.20391,0.00011,16.26824]
[1780415952349,46.63,67201.35,31.5,0.20505,0.00011,16.32458]
[1780415957214,46.63,67204.93,31.5,0.20541,0.00011,16.34251]
[1780415957535,46.63,67204.74,31.5,0.20538,0.00011,16.34104]
[1780415960952,46.63,67208.81,31.5,0.2058,0.00011,16.36194]
[1780415961015,46.63,67208.81,31.5,0.2058,0.00011,16.36194]
[1780415961061,46.62,67207.65,31.5,0.20567,0.00011,16.35532]
[1780415961311,46.62,67207.65,31.5,0.20567,0.00011,16.35532]
[1780415962535,46.62,67212.44,31.5,0.20617,0.00011,16.38035]
[1780415965323,46.62,67211.36,31.5,0.20605,0.00011,16.3743]
[1780415965688,46.62,67211.36,31.5,0.20605,0.00011,16.3743]
[1780415965696,46.62,67211.36,31.5,0.20605,0.00011,16.3743]
[1780415965946,46.62,67206.05,31.5,0.20548,0.00011,16.34619]
[1780415966533,46.62,67206.05,31.5,0.20548,0.00011,16.34619]
[1780415966637,46.62,67206.05,31.5,0.20548,0.00011,16.34619]
[1780415966923,46.62,67206.05,31.5,0.20548,0.00011,16.34619]
[1780415971766,46.62,67205.32,31.5,0.20538,0.00011,16.34114]
[1780415975295,46.61,67207.11,31.5,0.20552,0.00011,16.34603]
[1780415976144,46.61,67208.13,31.5,0.20562,0.00011,16.35118]
[1780415977395,46.61,67205.14,31.5,0.20529,0.00011,16.33499]
[1780415979836,46.61,67204.13,31.5,0.20518,0.00011,16.32926]
[1780415980336,46.61,67203.63,31.5,0.20512,0.00011,16.32643]
[1780415987095,46.6,67204.27,31.5,0.20515,0.00011,16.32824]
[1780415987334,46.6,67204.27,31.5,0.20515,0.00011,16.32824]
[1780415989971,46.6,67202.93,31.5,0.205,0.00011,16.32073]
[1780415990107,46.6,67202.93,31.5,0.205,0.00011,16.32073]
[1780415996157,46.59,67205.06,31.5,0.2052,0.00011,16.33041]
[1780415997664,46.59,67204.85,31.5,0.20517,0.00011,16.32908]
[1780415997913,46.59,67204.85,31.5,0.20517,0.00011,16.32908]
[1780415997968,46.59,67204.85,31.5,0.20517,0.00011,16.32908]
[1780415998185,46.59,67204.85,31.5,0.20517,0.00011,16.32908]
[1780415999057,46.59,67199.76,31.5,0.20462,0.00011,16.30204]
[1780415999630,46.59,67197.73,31.5,0.2044,0.00011,16.29115]
[1780416001445,46.59,67196.7,31.5,0.2043,0.00011,16.28572]
[1780416002669,46.59,67194.35,31.5,0.20404,0.00011,16.27281]
[1780416003106,46.59,67194.35,31.5,0.20404,0.00011,16.27281]
[1780416003312,46.59,67182.65,31.5,0.2028,0.00011,16.21091]
[1780416004874,46.59,67176.55,31.5,0.20215,0.00011,16.17852]
[1780416005173,46.59,67176.55,31.5,0.20215,0.00011,16.17852]
[1780416005354,46.59,67176.55,31.5,0.20215,0.00011,16.17852]
[1780416005221,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416005535,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416005770,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416005861,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416005950,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416006017,46.59,67174.41,31.5,0.20192,0.00011,16.16721]
[1780416006989,46.59,67171.83,31.5,0.20165,0.00011,16.15345]
[1780416007017,46.59,67171.83,31.5,0.20165,0.00011,16.15345]
[1780416007049,46.59,67171.83,31.5,0.20165,0.00011,16.15345]
[1780416007113,46.59,67171.83,31.5,0.20165,0.00011,16.15345]
[1780416007240,46.59,67176.32,31.5,0.20212,0.00011,16.17693]
[1780416007600,46.59,67176.32,31.5,0.20212,0.00011,16.17693]
[1780416007976,46.59,67176.32,31.5,0.20212,0.00011,16.17693]
[1780416008197,46.59,67176.32,31.5,0.20212,0.00011,16.17693]
[1780416008219,46.59,67176.32,31.5,0.20212,0.00011,16.17693]
[1780416008871,46.59,67181.0,31.5,0.20261,0.00011,16.20153]
[1780416008989,46.59,67181.0,31.5,0.20261,0.00011,16.20153]
[1780416009671,46.58,67183.42,31.5,0.20286,0.00011,16.21398]
[1780416009706,46.58,67183.42,31.5,0.20286,0.00011,16.21398]
[1780416010262,46.58,67185.82,31.5,0.20311,0.00011,16.22665]
[1780416010601,46.58,67185.82,31.5,0.20311,0.00011,16.22665]
[1780416012836,46.58,67182.48,31.5,0.20275,0.00011,16.20846]
[1780416013651,46.58,67181.39,31.5,0.20263,0.00011,16.20253]
[1780416014012,46.58,67181.39,31.5,0.20263,0.00011,16.20253]
[1780416015645,46.58,67189.07,31.5,0.20343,0.00011,16.24272]
[1780416020995,46.58,67190.31,31.5,0.20354,0.00011,16.24822]
[1780416021865,46.58,67189.23,31.5,0.20342,0.00011,16.2423]
[1780416022012,46.58,67189.23,31.5,0.20342,0.00011,16.2423]
[1780416022352,46.57,67175.86,31.5,0.202,0.00011,16.17143]
[1780416022601,46.57,67175.86,31.5,0.202,0.00011,16.17143]
[1780416023355,46.57,67166.28,31.5,0.20099,0.00011,16.1205]
[1780416024311,46.57,67166.28,31.5,0.20099,0.00011,16.1205]
[1780416024406,46.57,67168.8,31.5,0.20125,0.00011,16.13365]
[1780416024590,46.57,67168.8,31.5,0.20125,0.00011,16.13365]
[1780416024831,46.57,67168.8,31.5,0.20125,0.00011,16.13365]
[1780416025369,46.57,67175.2,31.5,0.20192,0.00011,16.16741]
[1780416025524,46.57,67175.2,31.5,0.20192,0.00011,16.16741]
[1780416027480,46.57,67181.01,31.5,0.20253,0.00011,16.19784]
[1780416027690,46.57,67181.01,31.5,0.20253,0.00011,16.19784]
[1780416029690,46.57,67180.22,31.5,0.20244,0.00011,16.19335]
[1780416029699,46.57,67180.22,31.5,0.20244,0.00011,16.19335]
[1780416029824,46.57,67180.22,31.5,0.20244,0.00011,16.19335]
[1780416030088,46.57,67180.22,31.5,0.20244,0.00011,16.19335]
[1780416030110,46.57,67180.22,31.5,0.20244,0.00011,16.19335]
[1780416030158,46.57,67179.74,31.5,0.20239,0.00011,16.19081]
[1780416030673,46.57,67179.74,31.5,0.20239,0.00011,16.19081]
[1780416030678,46.57,67179.74,31.5,0.20239,0.00011,16.19081]
[1780416032534,46.57,67169.62,31.5,0.20128,0.00011,16.13286]
[1780416032671,46.57,67169.62,31.5,0.20128,0.00011,16.13286]
[1780416033216,46.57,67169.62,31.5,0.20128,0.00011,16.13286]
[1780416033427,46.57,67168.64,31.5,0.20117,0.00011,16.12747]
[1780416034557,46.57,67162.47,31.5,0.20052,0.0001,16.0948]
[1780416035484,46.57,67162.75,31.5,0.20055,0.0001,16.09609]
[1780416036086,46.57,67162.75,31.5,0.20055,0.0001,16.09609]
[1780416036283,46.57,67162.75,31.5,0.20055,0.0001,16.09609]
[1780416036297,46.57,67162.75,31.5,0.20055,0.0001,16.09609]
[1780416036388,46.57,67162.75,31.5,0.20055,0.0001,16.09609]
[1780416036596,46.56,67162.47,31.5,0.20051,0.0001,16.09435]
[1780416036786,46.56,67162.47,31.5,0.20051,0.0001,16.09435]
[1780416037479,46.56,67157.71,31.5,0.20001,0.0001,16.06897]
[1780416038176,46.56,67153.71,31.5,0.19959,0.0001,16.04776]
[1780416038897,46.56,67153.71,31.5,0.19959,0.0001,16.04776]
[1780416041278,46.56,67147.06,31.5,0.19888,0.0001,16.01185]
[1780416041353,46.56,67147.06,31.5,0.19888,0.0001,16.01185]
[1780416042063,46.56,67150.01,31.5,0.19919,0.0001,16.02733]
[1780416042140,46.56,67150.01,31.5,0.19919,0.0001,16.02733]
[1780416042270,46.56,67150.01,31.5,0.19919,0.0001,16.02733]
[1780416042343,46.56,67153.37,31.5,0.19953,0.0001,16.04496]
[1780416042739,46.56,67153.37,31.5,0.19953,0.0001,16.04496]
[1780416042874,46.56,67153.37,31.5,0.19953,0.0001,16.04496]
[1780416044105,46.56,67157.77,31.5,0.19999,0.0001,16.06828]
[1780416044680,46.56,67165.17,31.5,0.20077,0.0001,16.10743]
[1780416045121,46.56,67165.17,31.5,0.20077,0.0001,16.10743]
[1780416045340,46.56,67165.17,31.5,0.20077,0.0001,16.10743]
[1780416045324,46.56,67171.82,31.5,0.20147,0.00011,16.14263]
[1780416046092,46.56,67171.82,31.5,0.20147,0.00011,16.14263]
[1780416046154,46.56,67181.67,31.5,0.2025,0.00011,16.19464]
[1780416046518,46.56,67181.67,31.5,0.2025,0.00011,16.19464]
[1780416047403,46.56,67181.67,31.5,0.2025,0.00011,16.19464]
[1780416048325,46.56,67187.48,31.5,0.20311,0.00011,16.22497]
[1780416048788,46.56,67187.48,31.5,0.20311,0.00011,16.22497]
[1780416049929,46.56,67188.32,31.5,0.2032,0.00011,16.2294]
[1780416050541,46.56,67191.33,31.5,0.20352,0.00011,16.2452]
[1780416050647,46.56,67191.33,31.5,0.20352,0.00011,16.2452]
[1780416051297,46.56,67191.33,31.5,0.20352,0.00011,16.2452]
[1780416051666,46.56,67196.14,31.5,0.20402,0.00011,16.27042]
[1780416052875,46.56,67192.57,31.5,0.20364,0.00011,16.25158]
[1780416053607,46.56,67188.61,31.5,0.20322,0.00011,16.23044]
[1780416059615,46.55,67187.47,31.5,0.20309,0.00011,16.22413]
[1780416060870,46.55,67187.47,31.5,0.20309,0.00011,16.22413]
[1780416063279,46.55,67188.21,31.5,0.20317,0.00011,16.22796]
[1780416063293,46.55,67188.21,31.5,0.20317,0.00011,16.22796]
[1780416063544,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416063950,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064015,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064082,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064229,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064333,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064376,46.55,67187.83,31.5,0.20313,0.00011,16.22587]
[1780416064996,46.55,67180.16,31.5,0.20232,0.00011,16.18533]
[1780416065390,46.55,67168.05,31.5,0.20104,0.00011,16.1211]
[1780416066415,46.55,67168.05,31.5,0.20104,0.00011,16.1211]
[1780416066394,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416066523,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416066726,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416066748,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416066856,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416067206,46.55,67155.15,31.5,0.19969,0.0001,16.05278]
[1780416067353,46.55,67141.5,31.5,0.19826,0.0001,15.98023]
[1780416067987,46.55,67141.5,31.5,0.19826,0.0001,15.98023]
[1780416068269,46.55,67141.5,31.5,0.19826,0.0001,15.98023]
[1780416068352,46.55,67124.87,31.5,0.19653,0.0001,15.89169]
[1780416069199,46.55,67124.87,31.5,0.19653,0.0001,15.89169]
[1780416069371,46.55,67125.02,31.5,0.19654,0.0001,15.89243]
[1780416074236,46.55,67134.78,31.5,0.19756,0.0001,15.94449]
[1780416075321,46.55,67134.78,31.5,0.19756,0.0001,15.94449]
[1780416075420,46.55,67126.91,31.5,0.19674,0.0001,15.90266]
[1780416075545,46.55,67126.91,31.5,0.19674,0.0001,15.90266]
[1780416078442,46.55,67134.61,31.5,0.19754,0.0001,15.94366]
[1780416081528,46.55,67133.26,31.5,0.1974,0.0001,15.9366]
[1780416081650,46.55,67133.26,31.5,0.1974,0.0001,15.9366]
[1780416081812,46.55,67133.26,31.5,0.1974,0.0001,15.9366]
[1780416081848,46.55,67133.26,31.5,0.1974,0.0001,15.9366]
[1780416083531,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416083565,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416083578,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416083870,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416083960,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416084057,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416084311,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416084319,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416084374,46.55,67143.31,31.5,0.19845,0.0001,15.99003]
[1780416084368,46.55,67153.1,31.5,0.19947,0.0001,16.04204]
[1780416084959,46.55,67153.1,31.5,0.19947,0.0001,16.04204]
[1780416085062,46.55,67165.62,31.5,0.20079,0.00011,16.10839]
[1780416085650,46.55,67165.62,31.5,0.20079,0.00011,16.10839]
[1780416085693,46.55,67165.62,31.5,0.20079,0.00011,16.10839]
[1780416085796,46.55,67165.62,31.5,0.20079,0.00011,16.10839]
[1780416085806,46.55,67162.56,31.5,0.20047,0.0001,16.09219]
[1780416086662,46.55,67162.56,31.5,0.20047,0.0001,16.09219]
[1780416087007,46.55,67162.56,31.5,0.20047,0.0001,16.09219]
[1780416087009,46.55,67162.56,31.5,0.20047,0.0001,16.09219]
[1780416087906,46.55,67155.02,31.5,0.19967,0.0001,16.05213]
[1780416091554,46.55,67157.28,31.5,0.19987,0.0001,16.06016]
[1780416092008,46.55,67157.28,31.5,0.19987,0.0001,16.06016]
[1780416093843,46.55,67154.95,31.5,0.19963,0.0001,16.04768]
[1780416094215,46.55,67154.95,31.5,0.19963,0.0001,16.04768]
[1780416094240,46.55,67154.95,31.5,0.19963,0.0001,16.04768]
[1780416094593,46.55,67153.31,31.5,0.19945,0.0001,16.03877]
[1780416094770,46.55,67153.31,31.5,0.19945,0.0001,16.03877]
[1780416095187,46.55,67153.31,31.5,0.19945,0.0001,16.03877]
[1780416095385,46.55,67136.6,31.5,0.1977,0.0001,15.94997]
[1780416097485,46.55,67133.3,31.5,0.19736,0.0001,15.93247]
[1780416102752,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416102809,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416102854,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416102907,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416103089,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416103307,46.55,67131.41,31.5,0.19717,0.0001,15.92252]
[1780416104186,46.55,67129.06,31.5,0.19692,0.0001,15.9101]
[1780416104908,46.55,67122.03,31.5,0.19619,0.0001,15.87271]
[1780416106232,46.55,67121.12,31.5,0.1961,0.0001,15.8679]
[1780416106245,46.55,67121.12,31.5,0.1961,0.0001,15.8679]
[1780416106490,46.55,67128.96,31.5,0.19692,0.0001,15.90965]
[1780416107787,46.55,67128.65,31.5,0.19688,0.0001,15.908]
[1780416109705,46.55,67128.96,31.5,0.19692,0.0001,15.90977]
[1780416109846,46.55,67128.96,31.5,0.19692,0.0001,15.90977]
[1780416111511,46.55,67143.67,31.5,0.19845,0.0001,15.98805]
[1780416111734,46.55,67143.67,31.5,0.19845,0.0001,15.98805]
[1780416112352,46.55,67143.67,31.5,0.19845,0.0001,15.98805]
[1780416115173,46.55,67138.95,31.5,0.19796,0.0001,15.96291]
[1780416115613,46.55,67138.61,31.5,0.19792,0.0001,15.9611]
[1780416116003,46.55,67138.61,31.5,0.19792,0.0001,15.9611]
[1780416116171,46.55,67138.61,31.5,0.19792,0.0001,15.9611]
[1780416117218,46.55,67134.53,31.5,0.1975,0.0001,15.93941]
[1780416117930,46.55,67136.57,31.5,0.19771,0.0001,15.95027]
[1780416117932,46.55,67136.57,31.5,0.19771,0.0001,15.95027]
[1780416118299,46.55,67145.39,31.5,0.19863,0.0001,15.99712]
[1780416120573,46.55,67139.75,31.5,0.19804,0.0001,15.96707]
[1780416120600,46.55,67139.75,31.5,0.19804,0.0001,15.96707]
[1780416122352,46.55,67135.96,31.5,0.19764,0.0001,15.9469]
[1780416124217,46.55,67145.83,31.5,0.19867,0.0001,15.99929]
[1780416124360,46.55,67145.83,31.5,0.19867,0.0001,15.99929]
[1780416125651,46.55,67137.28,31.5,0.19778,0.0001,15.95384]
[1780416125986,46.55,67137.28,31.5,0.19778,0.0001,15.95384]
[1780416126026,46.55,67137.28,31.5,0.19778,0.0001,15.95384]
[1780416126033,46.55,67137.28,31.5,0.19778,0.0001,15.95384]
[1780416126097,46.55,67137.28,31.5,0.19778,0.0001,15.95384]
[1780416126209,46.55,67133.63,31.5,0.1974,0.0001,15.93438]
[1780416126660,46.55,67133.63,31.5,0.1974,0.0001,15.93438]
[1780416126989,46.55,67133.63,31.5,0.1974,0.0001,15.93438]
[1780416127370,46.55,67124.61,31.5,0.19646,0.0001,15.88623]
[1780416127908,46.55,67124.61,31.5,0.19646,0.0001,15.88623]
[1780416128390,46.55,67124.61,31.5,0.19646,0.0001,15.88623]
[1780416129056,46.55,67123.69,31.5,0.19636,0.0001,15.88131]
[1780416129118,46.55,67129.46,31.5,0.19696,0.0001,15.912]
[1780416129727,46.55,67129.46,31.5,0.19696,0.0001,15.912]
[1780416132702,46.55,67127.9,31.5,0.1968,0.0001,15.9039]
[1780416132737,46.55,67127.9,31.5,0.1968,0.0001,15.9039]
[1780416133145,46.55,67131.01,31.5,0.19713,0.0001,15.9205]
[1780416138181,46.55,67133.7,31.5,0.19741,0.0001,15.93495]
[1780416140309,46.55,67144.6,31.5,0.19855,0.0001,15.99288]
[1780416140778,46.55,67144.6,31.5,0.19855,0.0001,15.99288]
[1780416141293,46.55,67144.6,31.5,0.19855,0.0001,15.99288]
[1780416143254,46.55,67153.09,31.5,0.19943,0.0001,16.03788]
[1780416143520,46.55,67155.6,31.5,0.19969,0.0001,16.0511]
[1780416143932,46.55,67155.6,31.5,0.19969,0.0001,16.0511]
[1780416144072,46.55,67155.6,31.5,0.19969,0.0001,16.0511]
[1780416144136,46.55,67155.6,31.5,0.19969,0.0001,16.0511]
[1780416144331,46.55,67159.6,31.5,0.20011,0.0001,16.0722]
[1780416145374,46.55,67159.6,31.5,0.20011,0.0001,16.0722]
[1780416145409,46.55,67159.6,31.5,0.20011,0.0001,16.0722]
[1780416145492,46.55,67163.65,31.5,0.20053,0.0001,16.09342]
[1780416146320,46.55,67163.65,31.5,0.20053,0.0001,16.09342]
[1780416146374,46.55,67163.65,31.5,0.20053,0.0001,16.09342]
[1780416147030,46.55,67165.75,31.5,0.20075,0.00011,16.10449]
[1780416147149,46.55,67165.75,31.5,0.20075,0.00011,16.10449]
[1780416147216,46.55,67165.75,31.5,0.20075,0.00011,16.10449]
[1780416147804,46.55,67167.07,31.5,0.20089,0.00011,16.11148]
[1780416148072,46.55,67167.07,31.5,0.20089,0.00011,16.11148]
[1780416148384,46.55,67167.07,31.5,0.20089,0.00011,16.11148]
[1780416148991,46.55,67166.93,31.5,0.20087,0.00011,16.1106]
[1780416149022,46.55,67166.93,31.5,0.20087,0.00011,16.1106]
[1780416149169,46.55,67166.93,31.5,0.20087,0.00011,16.1106]
[1780416149262,46.55,67166.93,31.5,0.20087,0.00011,16.1106]
[1780416152475,46.55,67160.52,31.5,0.20016,0.0001,16.07287]
[1780416152684,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416152817,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416152876,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153063,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153183,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153239,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153247,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153310,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153515,46.55,67162.4,31.5,0.20036,0.0001,16.08281]
[1780416153528,46.55,67172.25,31.5,0.20139,0.00011,16.13495]
[1780416153563,46.55,67172.25,31.5,0.20139,0.00011,16.13495]
[1780416154300,46.55,67181.53,31.5,0.20237,0.00011,16.184]
[1780416155103,46.55,67181.53,31.5,0.20237,0.00011,16.184]
[1780416156194,46.55,67181.74,31.5,0.20239,0.00011,16.18502]
[1780416156204,46.55,67181.74,31.5,0.20239,0.00011,16.18502]
[1780416157543,46.55,67187.25,31.5,0.20297,0.00011,16.21386]
[1780416157595,46.55,67187.25,31.5,0.20297,0.00011,16.21386]
[1780416157635,46.55,67187.25,31.5,0.20297,0.00011,16.21386]
[1780416157857,46.55,67187.25,31.5,0.20297,0.00011,16.21386]
[1780416158574,46.55,67191.42,31.5,0.20341,0.00011,16.23582]
[1780416158709,46.55,67191.42,31.5,0.20341,0.00011,16.23582]
[1780416159101,46.55,67191.42,31.5,0.20341,0.00011,16.23582]
[1780416159626,46.55,67195.58,31.5,0.20385,0.00011,16.2577]
[1780416160466,46.55,67195.58,31.5,0.20385,0.00011,16.2577]
[1780416163376,46.55,67201.82,31.5,0.2045,0.00011,16.29039]
[1780416163471,46.55,67201.82,31.5,0.2045,0.00011,16.29039]
[1780416163681,46.55,67204.92,31.5,0.20483,0.00011,16.30651]
[1780416163988,46.55,67204.92,31.5,0.20483,0.00011,16.30651]
[1780416164638,46.55,67209.37,31.5,0.2053,0.00011,16.32997]
[1780416164670,46.55,67209.37,31.5,0.2053,0.00011,16.32997]
[1780416164874,46.55,67209.37,31.5,0.2053,0.00011,16.32997]
[1780416165153,46.55,67209.37,31.5,0.2053,0.00011,16.32997]
[1780416167920,46.54,67213.14,31.5,0.20569,0.00011,16.34916]
[1780416168700,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416168774,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416168788,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416168812,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416168870,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416169509,46.54,67216.03,31.5,0.20599,0.00011,16.3642]
[1780416169412,46.54,67220.51,31.5,0.20647,0.00011,16.38772]
[1780416169565,46.54,67220.51,31.5,0.20647,0.00011,16.38772]
[1780416169914,46.54,67220.51,31.5,0.20647,0.00011,16.38772]
[1780416170264,46.54,67220.51,31.5,0.20647,0.00011,16.38772]
[1780416170577,46.54,67222.94,31.5,0.20672,0.00011,16.40041]
[1780416170716,46.54,67222.94,31.5,0.20672,0.00011,16.40041]
[1780416170786,46.54,67222.94,31.5,0.20672,0.00011,16.40041]
[1780416170796,46.54,67222.94,31.5,0.20672,0.00011,16.40041]
[1780416171094,46.54,67222.94,31.5,0.20672,0.00011,16.40041]
[1780416171424,46.54,67234.4,31.5,0.20795,0.00011,16.46066]
[1780416172341,46.54,67234.4,31.5,0.20795,0.00011,16.46066]
[1780416172966,46.54,67237.76,31.5,0.20831,0.00011,16.47823]
[1780416173162,46.54,67237.76,31.5,0.20831,0.00011,16.47823]
[1780416173552,46.54,67237.76,31.5,0.20831,0.00011,16.47823]
[1780416173557,46.54,67227.94,31.5,0.20726,0.00011,16.42653]
[1780416173576,46.54,67227.94,31.5,0.20726,0.00011,16.42653]
[1780416173659,46.54,67227.94,31.5,0.20726,0.00011,16.42653]
[1780416173683,46.54,67227.94,31.5,0.20726,0.00011,16.42653]
[1780416173704,46.54,67227.94,31.5,0.20726,0.00011,16.42653]
[1780416175747,46.54,67220.33,31.5,0.20644,0.00011,16.38627]
[1780416177295,46.54,67220.31,31.5,0.20643,0.00011,16.38608]
[1780416177365,46.54,67220.31,31.5,0.20643,0.00011,16.38608]
[1780416177545,46.54,67220.31,31.5,0.20643,0.00011,16.38608]
[1780416177632,46.54,67224.53,31.5,0.20688,0.00011,16.40821]
[1780416178177,46.54,67224.53,31.5,0.20688,0.00011,16.40821]
[1780416178210,46.54,67224.53,31.5,0.20688,0.00011,16.40821]
[1780416178226,46.54,67224.53,31.5,0.20688,0.00011,16.40821]
[1780416178476,46.54,67220.66,31.5,0.20646,0.00011,16.38764]
[1780416178603,46.54,67220.66,31.5,0.20646,0.00011,16.38764]
[1780416179521,46.54,67220.66,31.5,0.20646,0.00011,16.38764]
[1780416180411,46.54,67222.03,31.5,0.20661,0.00011,16.39467]
[1780416180490,46.54,67221.78,31.5,0.20658,0.00011,16.39317]
[1780416180912,46.54,67221.78,31.5,0.20658,0.00011,16.39317]
[1780416180971,46.54,67221.78,31.5,0.20658,0.00011,16.39317]
[1780416181121,46.54,67221.78,31.5,0.20658,0.00011,16.39317]
[1780416181220,46.54,67221.78,31.5,0.20658,0.00011,16.39317]
[1780416181726,46.54,67229.03,31.5,0.20735,0.00011,16.43122]
[1780416183296,46.54,67231.88,31.5,0.20765,0.00011,16.44608]
[1780416184818,46.53,67235.01,31.5,0.20798,0.00011,16.46223]
[1780416184872,46.53,67235.01,31.5,0.20798,0.00011,16.46223]
[1780416184963,46.53,67235.01,31.5,0.20798,0.00011,16.46223]
[1780416186533,46.53,67250.1,31.5,0.2096,0.00011,16.54126]
[1780416187673,46.53,67248.43,31.5,0.20942,0.00011,16.53234]
[1780416187683,46.53,67248.43,31.5,0.20942,0.00011,16.53234]
[1780416188102,46.53,67248.43,31.5,0.20942,0.00011,16.53234]
[1780416190046,46.53,67236.14,31.5,0.20809,0.00011,16.46756]
[1780416194189,46.53,67236.97,31.5,0.20817,0.00011,16.47159]
[1780416195467,46.53,67236.91,31.5,0.20816,0.00011,16.47128]
[1780416198618,46.53,67236.25,31.5,0.20808,0.00011,16.46734]
[1780416199442,46.53,67236.25,31.5,0.20808,0.00011,16.46734]
[1780416199685,46.53,67236.48,31.5,0.2081,0.00011,16.46834]
[1780416199810,46.53,67247.75,31.5,0.20932,0.00011,16.52751]
[1780416201626,46.53,67251.26,31.5,0.20969,0.00011,16.54584]
[1780416201807,46.53,67251.26,31.5,0.20969,0.00011,16.54584]
[1780416202265,46.53,67251.26,31.5,0.20969,0.00011,16.54584]
[1780416202531,46.53,67251.26,31.5,0.20969,0.00011,16.54584]
[1780416203128,46.53,67248.66,31.5,0.2094,0.00011,16.53188]
[1780416203417,46.53,67248.66,31.5,0.2094,0.00011,16.53188]
[1780416204556,46.53,67240.97,31.5,0.20857,0.00011,16.49135]
[1780416204790,46.52,67235.01,31.5,0.20793,0.00011,16.45992]
[1780416205059,46.52,67235.01,31.5,0.20793,0.00011,16.45992]
[1780416205070,46.52,67235.01,31.5,0.20793,0.00011,16.45992]
[1780416205574,46.52,67224.56,31.5,0.20681,0.00011,16.40481]
[1780416205798,46.52,67224.56,31.5,0.20681,0.00011,16.40481]
[1780416206167,46.52,67224.56,31.5,0.20681,0.00011,16.40481]
[1780416206560,46.52,67224.56,31.5,0.20681,0.00011,16.40481]
[1780416206268,46.52,67217.29,31.5,0.20603,0.00011,16.36653]
[1780416207285,46.52,67217.29,31.5,0.20603,0.00011,16.36653]
[1780416207513,46.52,67217.29,31.5,0.20603,0.00011,16.36653]
[1780416207603,46.52,67217.29,31.5,0.20603,0.00011,16.36653]
[1780416207778,46.52,67217.01,31.5,0.206,0.00011,16.3647]
[1780416207901,46.52,67217.01,31.5,0.206,0.00011,16.3647]
[1780416208048,46.52,67217.01,31.5,0.206,0.00011,16.3647]
[1780416208365,46.52,67217.01,31.5,0.206,0.00011,16.3647]
[1780416208686,46.52,67211.96,31.5,0.20546,0.00011,16.33808]
[1780416209265,46.52,67211.96,31.5,0.20546,0.00011,16.33808]
[1780416209386,46.52,67201.63,31.5,0.20436,0.00011,16.28344]
[1780416209739,46.52,67201.63,31.5,0.20436,0.00011,16.28344]
[1780416209745,46.52,67201.63,31.5,0.20436,0.00011,16.28344]
[1780416209857,46.52,67201.63,31.5,0.20436,0.00011,16.28344]
[1780416209908,46.52,67201.63,31.5,0.20436,0.00011,16.28344]
[1780416210341,46.52,67192.94,31.5,0.20343,0.00011,16.23742]
[1780416210716,46.52,67192.94,31.5,0.20343,0.00011,16.23742]
[1780416210759,46.52,67192.94,31.5,0.20343,0.00011,16.23742]
[1780416211071,46.52,67192.94,31.5,0.20343,0.00011,16.23742]
[1780416211421,46.52,67192.94,31.5,0.20343,0.00011,16.23742]
[1780416211655,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416211770,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416211815,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416212141,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416212146,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416212161,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416212533,46.52,67185.68,31.5,0.20263,0.00011,16.19522]
[1780416212603,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416212809,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416212883,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416212955,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416213012,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416213203,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416213289,46.52,67186.44,31.5,0.20271,0.00011,16.19928]
[1780416213476,46.52,67192.57,31.5,0.20336,0.00011,16.23171]
[1780416215301,46.52,67203.66,31.5,0.20453,0.00011,16.29025]
[1780416216052,46.52,67203.66,31.5,0.20453,0.00011,16.29025]
[1780416216124,46.52,67204.56,31.5,0.20463,0.00011,16.29494]
[1780416221875,46.52,67202.92,31.5,0.20446,0.00011,16.28639]
[1780416222956,46.52,67202.89,31.5,0.20445,0.00011,16.28627]
[1780416223002,46.52,67202.89,31.5,0.20445,0.00011,16.28627]
[1780416223224,46.52,67202.89,31.5,0.20445,0.00011,16.28627]
[1780416223248,46.52,67201.58,31.5,0.20432,0.00011,16.27937]
[1780416224065,46.52,67201.58,31.5,0.20432,0.00011,16.27937]
[1780416224389,46.52,67204.85,31.5,0.20466,0.00011,16.29667]
[1780416227235,46.52,67206.49,31.5,0.20484,0.00011,16.30538]
[1780416227512,46.52,67216.67,31.5,0.20592,0.00011,16.3591]
[1780416232003,46.52,67216.6,31.5,0.20591,0.00011,16.35846]
[1780416232024,46.52,67216.6,31.5,0.20591,0.00011,16.35846]
[1780416233726,46.52,67226.01,31.5,0.20692,0.00011,16.40799]
[1780416235865,46.52,67222.62,31.5,0.20655,0.00011,16.38995]
[1780416239985,46.52,67225.27,31.5,0.20682,0.00011,16.40344]
[1780416240019,46.52,67225.27,31.5,0.20682,0.00011,16.40344]
[1780416240195,46.52,67225.27,31.5,0.20682,0.00011,16.40344]
[1780416241095,46.52,67226.32,31.5,0.20693,0.00011,16.40896]
[1780416241439,46.52,67226.32,31.5,0.20693,0.00011,16.40896]
[1780416241635,46.52,67226.32,31.5,0.20693,0.00011,16.40896]
[1780416241520,46.52,67230.34,31.5,0.20736,0.00011,16.43005]
[1780416242369,46.52,67230.34,31.5,0.20736,0.00011,16.43005]
[1780416242377,46.52,67230.34,31.5,0.20736,0.00011,16.43005]
[1780416242581,46.52,67238.32,31.5,0.20822,0.00011,16.4719]
[1780416243380,46.52,67249.0,31.5,0.20936,0.00011,16.52797]
[1780416248117,46.52,67250.06,31.5,0.20947,0.00011,16.53329]
[1780416249529,46.52,67249.71,31.5,0.20943,0.00011,16.53139]
[1780416249875,46.52,67252.27,31.5,0.20971,0.00011,16.54469]
[1780416250195,46.52,67260.4,31.5,0.21058,0.00011,16.5873]
[1780416251546,46.52,67260.4,31.5,0.21058,0.00011,16.5873]
[1780416251613,46.52,67260.4,31.5,0.21058,0.00011,16.5873]
[1780416251650,46.52,67260.4,31.5,0.21058,0.00011,16.5873]
[1780416251644,46.52,67269.3,31.5,0.21154,0.00011,16.63377]
[1780416251798,46.52,67269.3,31.5,0.21154,0.00011,16.63377]
[1780416252051,46.52,67275.14,31.5,0.21218,0.00011,16.66431]
[1780416253964,46.52,67277.9,31.5,0.21248,0.00011,16.67873]
[1780416253970,46.52,67277.9,31.5,0.21248,0.00011,16.67873]
[1780416253980,46.52,67277.9,31.5,0.21248,0.00011,16.67873]
[1780416254103,46.52,67277.9,31.5,0.21248,0.00011,16.67873]
[1780416254114,46.52,67273.7,31.5,0.21202,0.00011,16.65673]
[1780416255152,46.52,67273.7,31.5,0.21202,0.00011,16.65673]
[1780416255710,46.51,67273.59,31.5,0.212,0.00011,16.65597]
[1780416255750,46.51,67273.59,31.5,0.212,0.00011,16.65597]
[1780416255750,46.51,67273.59,31.5,0.212,0.00011,16.65597]
[1780416256587,46.51,67275.52,31.5,0.21221,0.00011,16.66589]
[1780416256874,46.51,67275.52,31.5,0.21221,0.00011,16.66589]
[1780416257087,46.51,67280.91,31.5,0.21279,0.00011,16.69405]
[1780416257665,46.51,67280.91,31.5,0.21279,0.00011,16.69405]
[1780416257942,46.51,67280.91,31.5,0.21279,0.00011,16.69405]
[1780416258045,46.51,67280.91,31.5,0.21279,0.00011,16.69405]
[1780416258629,46.51,67280.91,31.5,0.21279,0.00011,16.69405]
[1780416258721,46.51,67288.74,31.5,0.21365,0.00011,16.73492]
[1780416260445,46.51,67292.13,31.5,0.21401,0.00011,16.75256]
[1780416261071,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416261124,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416261263,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416261278,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416261306,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416261619,46.51,67295.71,31.5,0.2144,0.00011,16.77114]
[1780416262160,46.51,67300.42,31.5,0.21491,0.00011,16.79558]
[1780416262298,46.51,67300.42,31.5,0.21491,0.00011,16.79558]
[1780416262612,46.51,67292.15,31.5,0.21398,0.00011,16.75085]
[1780416263115,46.51,67292.15,31.5,0.21398,0.00011,16.75085]
[1780416263172,46.51,67292.15,31.5,0.21398,0.00011,16.75085]
[1780416263264,46.51,67292.15,31.5,0.21398,0.00011,16.75085]
[1780416264008,46.51,67289.42,31.5,0.21368,0.00011,16.73661]
[1780416264522,46.51,67289.42,31.5,0.21368,0.00011,16.73661]
[1780416264623,46.5,67282.27,31.5,0.2129,0.00011,16.69909]
[1780416265846,46.5,67278.28,31.5,0.21246,0.00011,16.67824]
[1780416266225,46.5,67278.28,31.5,0.21246,0.00011,16.67824]
[1780416266408,46.5,67278.28,31.5,0.21246,0.00011,16.67824]
[1780416266503,46.5,67278.28,31.5,0.21246,0.00011,16.67824]
[1780416266547,46.5,67280.83,31.5,0.21274,0.00011,16.69143]
[1780416267542,46.5,67280.83,31.5,0.21274,0.00011,16.69143]
[1780416267647,46.5,67280.83,31.5,0.21274,0.00011,16.69143]
[1780416267660,46.5,67292.3,31.5,0.21398,0.00011,16.75116]
[1780416271741,46.5,67289.59,31.5,0.21365,0.00011,16.73294]
[1780416271897,46.5,67289.59,31.5,0.21365,0.00011,16.73294]
[1780416272875,46.5,67292.48,31.5,0.21396,0.00011,16.74798]
[1780416273265,46.5,67292.48,31.5,0.21396,0.00011,16.74798]
[1780416273471,46.5,67292.48,31.5,0.21396,0.00011,16.74798]
[1780416273553,46.5,67305.14,31.5,0.21534,0.00011,16.81391]
[1780416274126,46.5,67305.14,31.5,0.21534,0.00011,16.81391]
[1780416275203,46.5,67312.39,31.5,0.21614,0.00011,16.85163]
[1780416275789,46.49,67313.11,31.5,0.21615,0.00011,16.85262]
[1780416275883,46.49,67313.11,31.5,0.21615,0.00011,16.85262]
[1780416276133,46.49,67313.11,31.5,0.21615,0.00011,16.85262]
[1780416276157,46.49,67313.11,31.5,0.21615,0.00011,16.85262]
[1780416276812,46.49,67315.75,31.5,0.21644,0.00011,16.86634]
[1780416278805,46.48,67318.87,31.5,0.21675,0.00011,16.88107]
[1780416278983,46.48,67318.87,31.5,0.21675,0.00011,16.88107]
[1780416279433,46.48,67318.87,31.5,0.21675,0.00011,16.88107]
[1780416279462,46.48,67325.07,31.5,0.2174,0.00011,16.91167]
[1780416280616,46.47,67333.2,31.5,0.21826,0.00011,16.95257]
[1780416281142,46.47,67333.2,31.5,0.21826,0.00011,16.95257]
[1780416281261,46.47,67328.82,31.5,0.21778,0.00011,16.92984]
[1780416282603,46.47,67328.82,31.5,0.21778,0.00011,16.92984]
[1780416282763,46.47,67324.14,31.5,0.21726,0.00011,16.90542]
[1780416283813,46.47,67325.02,31.5,0.21736,0.00011,16.90982]
[1780416285175,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416285190,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416285353,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416285449,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416285663,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416285685,46.47,67323.37,31.5,0.21718,0.00011,16.90125]
[1780416286031,46.47,67321.52,31.5,0.21697,0.00011,16.89147]
[1780416286082,46.47,67321.52,31.5,0.21697,0.00011,16.89147]
[1780416286350,46.47,67321.52,31.5,0.21697,0.00011,16.89147]
[1780416286360,46.47,67321.52,31.5,0.21697,0.00011,16.89147]
[1780416286390,46.47,67321.52,31.5,0.21697,0.00011,16.89147]
[1780416286410,46.47,67329.67,31.5,0.21787,0.00011,16.9338]
[1780416286960,46.47,67329.67,31.5,0.21787,0.00011,16.9338]
[1780416287240,46.47,67329.67,31.5,0.21787,0.00011,16.9338]
[1780416287305,46.47,67329.67,31.5,0.21787,0.00011,16.9338]
[1780416287654,46.47,67329.67,31.5,0.21787,0.00011,16.9338]
[1780416287340,46.47,67329.61,31.5,0.21786,0.00011,16.93334]
[1780416287736,46.47,67329.61,31.5,0.21786,0.00011,16.93334]
[1780416288501,46.47,67329.61,31.5,0.21786,0.00011,16.93334]
[1780416290307,46.47,67329.61,31.5,0.21785,0.00011,16.9331]
[1780416290537,46.47,67329.61,31.5,0.21785,0.00011,16.9331]
[1780416291020,46.47,67332.37,31.5,0.21815,0.00011,16.94733]
[1780416291049,46.47,67332.37,31.5,0.21815,0.00011,16.94733]
[1780416291068,46.47,67332.37,31.5,0.21815,0.00011,16.94733]
[1780416291124,46.47,67332.37,31.5,0.21815,0.00011,16.94733]
[1780416292836,46.47,67333.23,31.5,0.21824,0.00011,16.95158]
[1780416293187,46.47,67333.23,31.5,0.21824,0.00011,16.95158]
[1780416293252,46.47,67333.23,31.5,0.21824,0.00011,16.95158]
[1780416293877,46.46,67332.51,31.5,0.21816,0.00011,16.94759]
[1780416295095,46.46,67330.63,31.5,0.21795,0.00011,16.93784]
[1780416295442,46.46,67330.63,31.5,0.21795,0.00011,16.93784]
[1780416296107,46.46,67330.79,31.5,0.21796,0.00011,16.93845]
[1780416297841,46.46,67327.13,31.5,0.21756,0.00011,16.91934]
[1780416298382,46.46,67325.43,31.5,0.21737,0.00011,16.91042]
[1780416301433,46.46,67330.2,31.5,0.21789,0.00011,16.93495]
[1780416307463,46.46,67335.34,31.5,0.21843,0.00011,16.96052]
[1780416309419,46.46,67335.08,31.5,0.2184,0.00011,16.95901]
[1780416314604,46.45,67331.73,31.5,0.21801,0.00011,16.94083]
[1780416314776,46.45,67329.88,31.5,0.2178,0.00011,16.93096]
[1780416316668,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317294,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317324,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317365,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317610,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317689,46.45,67310.52,31.5,0.21567,0.00011,16.83016]
[1780416317653,46.45,67303.35,31.5,0.21488,0.00011,16.79252]
[1780416317730,46.45,67303.35,31.5,0.21488,0.00011,16.79252]
[1780416318226,46.45,67303.35,31.5,0.21488,0.00011,16.79252]
[1780416318271,46.45,67303.35,31.5,0.21488,0.00011,16.79252]
[1780416318362,46.45,67303.35,31.5,0.21488,0.00011,16.79252]
[1780416318778,46.45,67301.32,31.5,0.21466,0.00011,16.78193]
[1780416318785,46.45,67301.32,31.5,0.21466,0.00011,16.78193]
[1780416319070,46.45,67301.32,31.5,0.21466,0.00011,16.78193]
[1780416319150,46.45,67301.32,31.5,0.21466,0.00011,16.78193]
[1780416319548,46.45,67307.78,31.5,0.21536,0.00011,16.81546]
[1780416320515,46.45,67307.78,31.5,0.21536,0.00011,16.81546]
[1780416320520,46.45,67307.78,31.5,0.21536,0.00011,16.81546]
[1780416320555,46.45,67317.11,31.5,0.21638,0.00011,16.86401]
[1780416320755,46.45,67317.11,31.5,0.21638,0.00011,16.86401]
[1780416322045,46.45,67317.28,31.5,0.2164,0.00011,16.86481]
[1780416322765,46.44,67313.16,31.5,0.21589,0.00011,16.84076]
[1780416322978,46.44,67313.16,31.5,0.21589,0.00011,16.84076]
[1780416323005,46.44,67313.16,31.5,0.21589,0.00011,16.84076]
[1780416323260,46.44,67313.16,31.5,0.21589,0.00011,16.84076]
[1780416324440,46.44,67309.39,31.5,0.21548,0.00011,16.82112]
[1780416324495,46.44,67309.39,31.5,0.21548,0.00011,16.82112]
[1780416324768,46.44,67310.15,31.5,0.21555,0.00011,16.82463]
[1780416324820,46.44,67310.15,31.5,0.21555,0.00011,16.82463]
[1780416325700,46.44,67310.15,31.5,0.21555,0.00011,16.82463]
[1780416325766,46.44,67316.31,31.5,0.21622,0.00011,16.85663]
[1780416326693,46.44,67316.31,31.5,0.21622,0.00011,16.85663]
[1780416332639,46.43,67314.86,31.5,0.216,0.00011,16.84412]
[1780416333828,46.43,67315.77,31.5,0.2161,0.00011,16.84868]
[1780416335487,46.43,67316.57,31.5,0.21618,0.00011,16.85266]
[1780416337795,46.43,67319.65,31.5,0.21651,0.00011,16.86825]
[1780416337933,46.43,67319.65,31.5,0.21651,0.00011,16.86825]
[1780416337938,46.43,67319.65,31.5,0.21651,0.00011,16.86825]
[1780416338163,46.43,67319.65,31.5,0.21651,0.00011,16.86825]
[1780416338221,46.43,67319.65,31.5,0.21651,0.00011,16.86825]
[1780416338680,46.43,67328.0,31.5,0.21743,0.00011,16.91155]
[1780416339211,46.43,67328.0,31.5,0.21743,0.00011,16.91155]
[1780416339885,46.42,67329.73,31.5,0.21758,0.00011,16.91875]
[1780416344287,46.39,67334.4,31.5,0.21792,0.00011,16.93533]
[1780416344488,46.39,67334.4,31.5,0.21792,0.00011,16.93533]
[1780416344790,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416344958,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416345002,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416345032,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416345185,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416345738,46.38,67334.91,31.5,0.21793,0.00011,16.93601]
[1780416345730,46.37,67342.91,31.5,0.2188,0.00011,16.97672]
[1780416345936,46.37,67342.91,31.5,0.2188,0.00011,16.97672]
[1780416345959,46.37,67342.91,31.5,0.2188,0.00011,16.97672]
[1780416346179,46.37,67342.91,31.5,0.2188,0.00011,16.97672]
[1780416346737,46.37,67355.29,31.5,0.22017,0.00011,17.04102]
[1780416348042,46.37,67356.75,31.5,0.22034,0.00011,17.04858]
[1780416348755,46.37,67365.17,31.5,0.22127,0.00011,17.0921]
[1780416349507,46.37,67365.17,31.5,0.22127,0.00011,17.0921]
[1780416349893,46.37,67369.14,31.5,0.22171,0.00011,17.11257]
[1780416350120,46.37,67369.14,31.5,0.22171,0.00011,17.11257]
[1780416350748,46.37,67369.14,31.5,0.22171,0.00011,17.11257]
[1780416350827,46.37,67370.53,31.5,0.22186,0.00011,17.11968]
[1780416351153,46.37,67370.53,31.5,0.22186,0.00011,17.11968]
[1780416351997,46.37,67369.42,31.5,0.22174,0.00011,17.11386]
[1780416355178,46.37,67369.32,31.5,0.22172,0.00011,17.11318]
[1780416359509,46.37,67369.56,31.5,0.22174,0.00011,17.11412]
[1780416359558,46.37,67369.56,31.5,0.22174,0.00011,17.11412]
[1780416359607,46.37,67369.56,31.5,0.22174,0.00011,17.11412]
[1780416360438,46.37,67358.49,31.5,0.22051,0.00011,17.05669]
[1780416361137,46.37,67358.49,31.5,0.22051,0.00011,17.05669]
[1780416362279,46.37,67353.68,31.5,0.21997,0.00011,17.03149]
[1780416362467,46.37,67353.68,31.5,0.21997,0.00011,17.03149]
[1780416362686,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363294,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363297,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363367,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363391,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363860,46.37,67354.68,31.5,0.22007,0.00011,17.03645]
[1780416363777,46.36,67343.65,31.5,0.21881,0.00011,16.97734]
[1780416363899,46.36,67343.65,31.5,0.21881,0.00011,16.97734]
[1780416364048,46.36,67343.65,31.5,0.21881,0.00011,16.97734]
[1780416364304,46.36,67343.65,31.5,0.21881,0.00011,16.97734]
[1780416364793,46.36,67343.65,31.5,0.21881,0.00011,16.97734]
[1780416364405,46.35,67328.78,31.5,0.2171,0.00011,16.89714]
[1780416365582,46.35,67328.78,31.5,0.2171,0.00011,16.89714]
[1780416365789,46.35,67328.78,31.5,0.2171,0.00011,16.89714]
[1780416365783,46.33,67318.27,31.5,0.21587,0.00011,16.83902]
[1780416369195,46.33,67311.55,31.5,0.21513,0.00011,16.80362]
[1780416369783,46.33,67311.12,31.5,0.21507,0.00011,16.80108]
[1780416370392,46.33,67311.12,31.5,0.21507,0.00011,16.80108]
[1780416370722,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371042,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371140,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371400,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371454,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371685,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371751,46.33,67306.23,31.5,0.21454,0.00011,16.77551]
[1780416371761,46.33,67295.02,31.5,0.21331,0.00011,16.71658]
[1780416371957,46.33,67295.02,31.5,0.21331,0.00011,16.71658]
[1780416372017,46.33,67295.02,31.5,0.21331,0.00011,16.71658]
[1780416372623,46.33,67282.1,31.5,0.21189,0.00011,16.64854]
[1780416373534,46.33,67282.1,31.5,0.21189,0.00011,16.64854]
[1780416373789,46.33,67274.2,31.5,0.21102,0.00011,16.60649]
[1780416376771,46.32,67280.52,31.5,0.2117,0.00011,16.63931]
[1780416376840,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416376898,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416376941,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416377000,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416377104,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416377488,46.32,67279.53,31.5,0.21159,0.00011,16.63411]
[1780416377788,46.32,67272.73,31.5,0.21084,0.00011,16.59793]
[1780416377959,46.32,67272.73,31.5,0.21084,0.00011,16.59793]
[1780416378796,46.32,67265.77,31.5,0.21009,0.00011,16.56123]
[1780416380911,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381022,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381107,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381188,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381415,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381439,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381498,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381732,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381787,46.32,67271.23,31.5,0.21068,0.00011,16.58991]
[1780416381814,46.32,67276.57,31.5,0.21126,0.00011,16.61792]
[1780416382392,46.32,67287.45,31.5,0.21244,0.00011,16.67505]
[1780416383155,46.32,67287.45,31.5,0.21244,0.00011,16.67505]
[1780416383634,46.32,67287.45,31.5,0.21244,0.00011,16.67505]
[1780416383736,46.32,67297.61,31.5,0.21355,0.00011,16.72826]
[1780416384184,46.32,67297.61,31.5,0.21355,0.00011,16.72826]
[1780416387315,46.32,67288.99,31.5,0.2126,0.00011,16.68272]
[1780416387780,46.32,67288.99,31.5,0.2126,0.00011,16.68272]
[1780416388663,46.32,67288.55,31.5,0.21255,0.00011,16.68032]
[1780416390254,46.32,67289.49,31.5,0.21265,0.00011,16.68507]
[1780416390407,46.32,67289.49,31.5,0.21265,0.00011,16.68507]
[1780416390638,46.32,67289.49,31.5,0.21265,0.00011,16.68507]
[1780416391755,46.32,67290.95,31.5,0.2128,0.00011,16.69263]
[1780416394065,46.32,67295.64,31.5,0.21328,0.00011,16.71336]
[1780416394181,46.32,67295.64,31.5,0.21328,0.00011,16.71336]
[1780416395183,46.32,67288.91,31.5,0.21254,0.00011,16.67779]
[1780416395277,46.32,67288.91,31.5,0.21254,0.00011,16.67779]
[1780416396453,46.32,67287.79,31.5,0.21241,0.00011,16.67182]
[1780416396570,46.32,67287.79,31.5,0.21241,0.00011,16.67182]
[1780416397526,46.32,67290.13,31.5,0.21267,0.00011,16.68402]
[1780416398538,46.32,67293.05,31.5,0.21298,0.00011,16.69924]
[1780416398639,46.32,67292.59,31.5,0.21293,0.00011,16.69672]
[1780416402027,46.31,67292.6,31.5,0.21293,0.00011,16.69676]
[1780416402044,46.31,67292.6,31.5,0.21293,0.00011,16.69676]
[1780416402217,46.31,67297.54,31.5,0.21347,0.00011,16.72265]
[1780416404029,46.31,67302.71,31.5,0.21404,0.00011,16.74962]
[1780416404042,46.31,67302.71,31.5,0.21404,0.00011,16.74962]
[1780416404076,46.31,67302.71,31.5,0.21404,0.00011,16.74962]
[1780416404360,46.31,67302.71,31.5,0.21404,0.00011,16.74962]
[1780416404397,46.31,67302.71,31.5,0.21404,0.00011,16.74962]
[1780416405601,46.31,67303.31,31.5,0.21409,0.00011,16.75246]
[1780416407100,46.31,67302.48,31.5,0.214,0.00011,16.74778]
[1780416407337,46.31,67302.48,31.5,0.214,0.00011,16.74778]
[1780416407397,46.31,67302.48,31.5,0.214,0.00011,16.74778]
[1780416407606,46.31,67303.01,31.5,0.21405,0.00011,16.7504]
[1780416410287,46.31,67304.91,31.5,0.21426,0.00011,16.76027]
[1780416410371,46.31,67308.87,31.5,0.21469,0.00011,16.78084]
[1780416413341,46.31,67316.14,31.5,0.21548,0.00011,16.81865]
[1780416413663,46.31,67315.66,31.5,0.21543,0.00011,16.81601]
[1780416419337,46.31,67309.15,31.5,0.2147,0.00011,16.78128]
[1780416420184,46.31,67309.15,31.5,0.2147,0.00011,16.78128]
[1780416420254,46.31,67309.15,31.5,0.2147,0.00011,16.78128]
[1780416420345,46.31,67312.01,31.5,0.21501,0.00011,16.79613]
[1780416423420,46.3,67319.27,31.5,0.2158,0.00011,16.83385]
[1780416423788,46.3,67314.76,31.5,0.2153,0.00011,16.81014]
[1780416424225,46.3,67314.76,31.5,0.2153,0.00011,16.81014]
[1780416424598,46.3,67314.76,31.5,0.2153,0.00011,16.81014]
[1780416424690,46.3,67314.76,31.5,0.2153,0.00011,16.81014]
[1780416424844,46.3,67314.76,31.5,0.2153,0.00011,16.81014]
[1780416424790,46.3,67296.74,31.5,0.21332,0.00011,16.71568]
[1780416424900,46.3,67296.74,31.5,0.21332,0.00011,16.71568]
[1780416425012,46.3,67296.74,31.5,0.21332,0.00011,16.71568]
[1780416425662,46.3,67296.74,31.5,0.21332,0.00011,16.71568]
[1780416425828,46.3,67296.74,31.5,0.21332,0.00011,16.71568]
[1780416426402,46.3,67295.9,31.5,0.21323,0.00011,16.71115]
[1780416426503,46.3,67303.6,31.5,0.21407,0.00011,16.75137]
[1780416427438,46.3,67303.6,31.5,0.21407,0.00011,16.75137]
[1780416427547,46.3,67303.6,31.5,0.21407,0.00011,16.75137]
[1780416428654,46.3,67305.91,31.5,0.21432,0.00011,16.7634]
[1780416428821,46.3,67305.91,31.5,0.21432,0.00011,16.7634]
[1780416428698,46.3,67308.89,31.5,0.21465,0.00011,16.77892]
[1780416429071,46.3,67308.89,31.5,0.21465,0.00011,16.77892]
[1780416429759,46.3,67308.89,31.5,0.21465,0.00011,16.77892]
[1780416429786,46.3,67312.17,31.5,0.215,0.00011,16.79599]
[1780416434871,46.3,67307.04,31.5,0.21443,0.00011,16.76868]
[1780416441333,46.3,67313.96,31.5,0.21518,0.00011,16.80434]
[1780416441461,46.3,67313.96,31.5,0.21518,0.00011,16.80434]
[1780416441507,46.3,67311.65,31.5,0.21492,0.00011,16.79213]
[1780416442271,46.3,67311.65,31.5,0.21492,0.00011,16.79213]
[1780416444330,46.29,67309.45,31.5,0.21467,0.00011,16.78021]
[1780416444528,46.29,67309.14,31.5,0.21463,0.00011,16.77839]
[1780416448690,46.29,67299.68,31.5,0.21359,0.00011,16.7285]
[1780416454064,46.29,67295.86,31.5,0.21314,0.00011,16.70471]
[1780416457382,46.29,67304.94,31.5,0.21413,0.00011,16.75218]
[1780416457640,46.29,67304.94,31.5,0.21413,0.00011,16.75218]
[1780416459044,46.29,67313.77,31.5,0.21509,0.00011,16.79822]
[1780416460995,46.29,67316.05,31.5,0.21534,0.00011,16.8099]
[1780416462914,46.29,67313.71,31.5,0.21508,0.00011,16.79753]
[1780416463174,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463263,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463305,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463534,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463610,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463779,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463853,46.29,67314.8,31.5,0.21519,0.00011,16.80311]
[1780416463815,46.29,67332.86,31.5,0.21718,0.00011,16.89731]
[1780416463955,46.29,67332.86,31.5,0.21718,0.00011,16.89731]
[1780416464309,46.29,67332.86,31.5,0.21718,0.00011,16.89731]
[1780416464353,46.29,67332.86,31.5,0.21718,0.00011,16.89731]
[1780416464682,46.29,67332.86,31.5,0.21718,0.00011,16.89731]
[1780416464720,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416464949,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416465042,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416465137,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416465246,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416465424,46.29,67367.51,31.5,0.22102,0.00011,17.07726]
[1780416465907,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466024,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466395,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466432,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466462,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466473,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466516,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466600,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466874,46.27,67390.65,31.5,0.22354,0.00011,17.19389]
[1780416466694,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416466932,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416467031,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416467440,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416467459,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416467796,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416467872,46.27,67392.09,31.5,0.22369,0.00011,17.20098]
[1780416468346,46.27,67396.48,31.5,0.22419,0.00011,17.22381]
[1780416469093,46.27,67398.81,31.5,0.22446,0.00011,17.23597]
[1780416469208,46.27,67398.81,31.5,0.22446,0.00011,17.23597]
[1780416469408,46.27,67398.81,31.5,0.22446,0.00011,17.23597]
[1780416469492,46.27,67398.81,31.5,0.22446,0.00011,17.23597]
[1780416470488,46.27,67404.56,31.5,0.22511,0.00011,17.26574]
[1780416471767,46.28,67410.46,31.5,0.22579,0.00011,17.29708]
[1780416471822,46.28,67410.46,31.5,0.22579,0.00011,17.29708]
[1780416471996,46.28,67404.23,31.5,0.22511,0.00011,17.26562]
[1780416472853,46.28,67404.23,31.5,0.22511,0.00011,17.26562]
[1780416473282,46.29,67396.68,31.5,0.22428,0.00011,17.22767]
[1780416473556,46.29,67396.68,31.5,0.22428,0.00011,17.22767]
[1780416473964,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416474273,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416474528,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416474644,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416474701,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416474785,46.29,67403.91,31.5,0.22509,0.00011,17.26506]
[1780416475186,46.29,67397.2,31.5,0.22434,0.00011,17.23058]
[1780416475514,46.29,67397.2,31.5,0.22434,0.00011,17.23058]
[1780416475558,46.29,67397.2,31.5,0.22434,0.00011,17.23058]
[1780416475642,46.29,67397.2,31.5,0.22434,0.00011,17.23058]
[1780416475701,46.29,67397.2,31.5,0.22434,0.00011,17.23058]
[1780416476138,46.29,67394.76,31.5,0.22407,0.00011,17.21813]
[1780416476402,46.29,67394.76,31.5,0.22407,0.00011,17.21813]
[1780416476697,46.29,67394.76,31.5,0.22407,0.00011,17.21813]
[1780416478310,46.29,67392.46,31.5,0.22382,0.00011,17.20659]
[1780416479574,46.29,67393.19,31.5,0.22391,0.00011,17.21052]
[1780416479675,46.29,67393.19,31.5,0.22391,0.00011,17.21052]
[1780416479982,46.29,67387.46,31.5,0.22327,0.00011,17.18109]
[1780416480307,46.29,67387.46,31.5,0.22327,0.00011,17.18109]
[1780416480616,46.29,67387.46,31.5,0.22327,0.00011,17.18109]
[1780416482044,46.3,67382.63,31.5,0.22278,0.00011,17.15839]
[1780416482176,46.3,67382.63,31.5,0.22278,0.00011,17.15839]
[1780416482806,46.3,67385.89,31.5,0.22315,0.00011,17.17538]
[1780416483500,46.3,67385.89,31.5,0.22315,0.00011,17.17538]
[1780416483825,46.3,67394.9,31.5,0.22416,0.00011,17.22201]
[1780416484087,46.3,67394.9,31.5,0.22416,0.00011,17.22201]
[1780416484225,46.3,67394.9,31.5,0.22416,0.00011,17.22201]
[1780416484410,46.3,67394.9,31.5,0.22416,0.00011,17.22201]
[1780416484589,46.3,67394.9,31.5,0.22416,0.00011,17.22201]
[1780416484827,46.3,67403.87,31.5,0.22519,0.00011,17.26898]
[1780416486491,46.31,67406.47,31.5,0.22548,0.00011,17.2826]
[1780416486786,46.31,67406.47,31.5,0.22548,0.00011,17.2826]
[1780416486850,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487130,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487424,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487583,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487695,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487925,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487999,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416488007,46.31,67413.18,31.5,0.22624,0.00011,17.31718]
[1780416487872,46.31,67440.14,31.5,0.22932,0.00011,17.45652]
[1780416488749,46.31,67440.14,31.5,0.22932,0.00011,17.45652]
[1780416489680,46.31,67441.75,31.5,0.22951,0.00011,17.46471]
[1780416489787,46.31,67441.75,31.5,0.22951,0.00011,17.46471]
[1780416489881,46.31,67441.75,31.5,0.22951,0.00011,17.46471]
[1780416489969,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490007,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490050,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490155,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490356,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490765,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490789,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490877,46.31,67445.43,31.5,0.22991,0.00011,17.48308]
[1780416490969,46.31,67457.43,31.5,0.23127,0.00011,17.54366]
[1780416491020,46.31,67457.43,31.5,0.23127,0.00011,17.54366]
[1780416491103,46.31,67457.43,31.5,0.23127,0.00011,17.54366]
[1780416491380,46.31,67457.43,31.5,0.23127,0.00011,17.54366]
[1780416491998,46.3,67459.19,31.5,0.23146,0.00011,17.5522]
[1780416493472,46.3,67463.94,31.5,0.23199,0.00011,17.57587]
[1780416493638,46.3,67463.94,31.5,0.23199,0.00011,17.57587]
[1780416493798,46.3,67463.94,31.5,0.23199,0.00011,17.57587]
[1780416494038,46.3,67465.12,31.5,0.23211,0.00011,17.58112]
[1780416494056,46.3,67465.12,31.5,0.23211,0.00011,17.58112]
[1780416494108,46.3,67465.12,31.5,0.23211,0.00011,17.58112]
[1780416494304,46.3,67465.12,31.5,0.23211,0.00011,17.58112]
[1780416494893,46.3,67465.12,31.5,0.23211,0.00011,17.58112]
[1780416494991,46.3,67465.83,31.5,0.23219,0.00011,17.58465]
[1780416495042,46.3,67465.83,31.5,0.23219,0.00011,17.58465]
[1780416495098,46.3,67465.83,31.5,0.23219,0.00011,17.58465]
[1780416495294,46.3,67465.83,31.5,0.23219,0.00011,17.58465]
[1780416495972,46.29,67469.91,31.5,0.23263,0.00011,17.60455]
[1780416497055,46.29,67470.56,31.5,0.23268,0.00011,17.60681]
[1780416498506,46.28,67468.81,31.5,0.23246,0.00011,17.59686]
[1780416498786,46.28,67468.81,31.5,0.23246,0.00011,17.59686]
[1780416498833,46.28,67468.81,31.5,0.23246,0.00011,17.59686]
[1780416498902,46.28,67468.81,31.5,0.23246,0.00011,17.59686]
[1780416498937,46.28,67460.25,31.5,0.23146,0.00011,17.55235]
[1780416499193,46.28,67460.25,31.5,0.23146,0.00011,17.55235]
[1780416499943,46.28,67447.61,31.5,0.23001,0.00011,17.48784]
[1780416500280,46.28,67447.61,31.5,0.23001,0.00011,17.48784]
[1780416500563,46.28,67447.61,31.5,0.23001,0.00011,17.48784]
[1780416502272,46.28,67449.23,31.5,0.2302,0.00011,17.49616]
[1780416502326,46.28,67449.23,31.5,0.2302,0.00011,17.49616]
[1780416502355,46.28,67449.23,31.5,0.2302,0.00011,17.49616]
[1780416502964,46.28,67438.88,31.5,0.22902,0.00011,17.44328]
[1780416503494,46.28,67438.88,31.5,0.22902,0.00011,17.44328]
[1780416503930,46.28,67438.88,31.5,0.22902,0.00011,17.44328]
[1780416504082,46.28,67439.93,31.5,0.22914,0.00011,17.44872]
[1780416504706,46.28,67439.93,31.5,0.22914,0.00011,17.44872]
[1780416505276,46.28,67439.85,31.5,0.22913,0.00011,17.44838]
[1780416505449,46.28,67439.85,31.5,0.22913,0.00011,17.44838]
[1780416505818,46.28,67434.09,31.5,0.2285,0.00011,17.41956]
[1780416506923,46.28,67434.09,31.5,0.2285,0.00011,17.41956]
[1780416506894,46.28,67418.49,31.5,0.22673,0.00011,17.33969]
[1780416507496,46.28,67418.49,31.5,0.22673,0.00011,17.33969]
[1780416509218,46.29,67409.32,31.5,0.2257,0.00011,17.29277]
[1780416509589,46.29,67409.32,31.5,0.2257,0.00011,17.29277]
[1780416509915,46.29,67409.32,31.5,0.2257,0.00011,17.29277]
[1780416509622,46.29,67406.91,31.5,0.22543,0.00011,17.28053]
[1780416509997,46.29,67406.91,31.5,0.22543,0.00011,17.28053]
[1780416510119,46.29,67406.91,31.5,0.22543,0.00011,17.28053]
[1780416511025,46.29,67408.65,31.5,0.22563,0.00011,17.28956]
[1780416511520,46.29,67408.65,31.5,0.22563,0.00011,17.28956]
[1780416511611,46.29,67415.29,31.5,0.22635,0.00011,17.32026]
[1780416512873,46.29,67415.29,31.5,0.22635,0.00011,17.32026]
[1780416513295,46.29,67419.38,31.5,0.22682,0.00011,17.34139]
[1780416513593,46.29,67419.38,31.5,0.22682,0.00011,17.34139]
[1780416513629,46.29,67419.38,31.5,0.22682,0.00011,17.34139]
[1780416513789,46.29,67419.38,31.5,0.22682,0.00011,17.34139]
[1780416513934,46.29,67419.38,31.5,0.22682,0.00011,17.34139]
[1780416514561,46.29,67425.58,31.5,0.22752,0.00011,17.3733]
[1780416514665,46.29,67437.1,31.5,0.22883,0.00011,17.43237]
[1780416515396,46.29,67437.1,31.5,0.22883,0.00011,17.43237]
[1780416515530,46.29,67437.1,31.5,0.22883,0.00011,17.43237]
[1780416516076,46.29,67443.62,31.5,0.22957,0.00011,17.46571]
[1780416516367,46.29,67443.62,31.5,0.22957,0.00011,17.46571]
[1780416517618,46.29,67445.57,31.5,0.22979,0.00011,17.47563]
[1780416519739,46.29,67446.04,31.5,0.22984,0.00011,17.47798]
[1780416519755,46.29,67446.04,31.5,0.22984,0.00011,17.47798]
[1780416519894,46.29,67446.04,31.5,0.22984,0.00011,17.47798]
[1780416519900,46.29,67446.04,31.5,0.22984,0.00011,17.47798]
[1780416520113,46.29,67448.41,31.5,0.23011,0.00011,17.48997]
[1780416520926,46.29,67448.41,31.5,0.23011,0.00011,17.48997]
[1780416521146,46.29,67447.17,31.5,0.22997,0.00011,17.48357]
[1780416521628,46.29,67447.17,31.5,0.22997,0.00011,17.48357]
[1780416521698,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522412,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522453,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522503,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522606,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522676,46.29,67443.95,31.5,0.2296,0.00011,17.46715]
[1780416522976,46.29,67437.32,31.5,0.22885,0.00011,17.4333]
[1780416523143,46.29,67437.32,31.5,0.22885,0.00011,17.4333]
[1780416523719,46.29,67427.06,31.5,0.22769,0.00011,17.38074]
[1780416524653,46.29,67427.06,31.5,0.22769,0.00011,17.38074]
[1780416525532,46.29,67427.28,31.5,0.22771,0.00011,17.38192]
[1780416526924,46.29,67426.18,31.5,0.22759,0.00011,17.37633]
[1780416527667,46.29,67426.47,31.5,0.22762,0.00011,17.37788]
[1780416527935,46.29,67437.52,31.5,0.22888,0.00011,17.43453]
[1780416528298,46.29,67437.52,31.5,0.22888,0.00011,17.43453]
[1780416528539,46.29,67437.52,31.5,0.22888,0.00011,17.43453]
[1780416528665,46.29,67437.52,31.5,0.22888,0.00011,17.43453]
[1780416528919,46.29,67437.52,31.5,0.22888,0.00011,17.43453]
[1780416529292,46.29,67440.87,31.5,0.22926,0.00011,17.45166]
[1780416529929,46.29,67440.87,31.5,0.22926,0.00011,17.45166]
[1780416530362,46.29,67435.72,31.5,0.22867,0.00011,17.42532]
[1780416530378,46.29,67435.72,31.5,0.22867,0.00011,17.42532]
[1780416530799,46.29,67435.72,31.5,0.22867,0.00011,17.42532]
[1780416531404,46.29,67434.45,31.5,0.22853,0.00011,17.41879]
[1780416531968,46.29,67423.83,31.5,0.22733,0.00011,17.36448]
[1780416532346,46.29,67423.83,31.5,0.22733,0.00011,17.36448]
[1780416532873,46.29,67423.83,31.5,0.22733,0.00011,17.36448]
[1780416532974,46.29,67409.02,31.5,0.22566,0.00011,17.28847]
[1780416533691,46.29,67409.02,31.5,0.22566,0.00011,17.28847]
[1780416534929,46.29,67403.17,31.5,0.225,0.00011,17.25842]
[1780416535194,46.29,67406.01,31.5,0.22532,0.00011,17.27314]
[1780416535233,46.29,67406.01,31.5,0.22532,0.00011,17.27314]
[1780416535872,46.29,67414.43,31.5,0.22627,0.00011,17.31654]
[1780416536180,46.29,67414.43,31.5,0.22627,0.00011,17.31654]
[1780416537669,46.29,67413.94,31.5,0.22622,0.00011,17.31402]
[1780416538065,46.29,67414.53,31.5,0.22628,0.00011,17.31713]
[1780416538208,46.29,67414.53,31.5,0.22628,0.00011,17.31713]
[1780416538288,46.29,67414.53,31.5,0.22628,0.00011,17.31713]
[1780416538344,46.29,67414.53,31.5,0.22628,0.00011,17.31713]
[1780416538546,46.29,67414.53,31.5,0.22628,0.00011,17.31713]
[1780416539098,46.29,67413.18,31.5,0.22613,0.00011,17.31022]
[1780416539487,46.29,67413.18,31.5,0.22613,0.00011,17.31022]
[1780416540374,46.29,67416.71,31.5,0.22653,0.00011,17.32841]
[1780416541665,46.29,67415.81,31.5,0.22643,0.00011,17.32381]
[1780416542055,46.29,67413.72,31.5,0.2262,0.00011,17.31309]
[1780416543052,46.29,67408.42,31.5,0.2256,0.00011,17.28584]
[1780416543749,46.29,67408.42,31.5,0.2256,0.00011,17.28584]
[1780416543840,46.29,67402.17,31.5,0.2249,0.00011,17.25386]
[1780416546824,46.29,67402.48,31.5,0.22494,0.00011,17.25565]
[1780416550403,46.3,67404.63,31.5,0.2252,0.00011,17.26748]
[1780416553866,46.3,67410.77,31.5,0.2259,0.00011,17.29957]
[1780416553923,46.3,67410.77,31.5,0.2259,0.00011,17.29957]
[1780416553929,46.3,67410.77,31.5,0.2259,0.00011,17.29957]
[1780416554070,46.3,67411.4,31.5,0.22598,0.00011,17.30309]
[1780416554114,46.3,67411.4,31.5,0.22598,0.00011,17.30309]
[1780416554361,46.3,67411.4,31.5,0.22598,0.00011,17.30309]
[1780416554469,46.3,67411.4,31.5,0.22598,0.00011,17.30309]
[1780416554600,46.3,67411.4,31.5,0.22598,0.00011,17.30309]
[1780416555032,46.3,67421.57,31.5,0.22713,0.00011,17.35546]
[1780416556355,46.3,67427.53,31.5,0.22781,0.00011,17.3861]
[1780416558294,46.3,67432.65,31.5,0.22839,0.00011,17.41236]
[1780416558497,46.3,67432.65,31.5,0.22839,0.00011,17.41236]
[1780416558563,46.3,67432.65,31.5,0.22839,0.00011,17.41236]
[1780416559500,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559564,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559569,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559573,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559715,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559739,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416559765,46.3,67435.94,31.5,0.22876,0.00011,17.42926]
[1780416560444,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560828,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560861,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560919,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560933,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560983,46.3,67443.19,31.5,0.22959,0.00011,17.46632]
[1780416560980,46.3,67456.11,31.5,0.23106,0.00011,17.53219]
[1780416561198,46.3,67456.11,31.5,0.23106,0.00011,17.53219]
[1780416561404,46.3,67456.11,31.5,0.23106,0.00011,17.53219]
[1780416561976,46.3,67466.66,31.5,0.23227,0.00011,17.58585]
[1780416563274,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563470,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563599,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563659,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563820,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563953,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416563955,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416564009,46.3,67468.61,31.5,0.23247,0.00011,17.59489]
[1780416564631,46.29,67473.08,31.5,0.23296,0.00011,17.61664]
[1780416564656,46.29,67473.08,31.5,0.23296,0.00011,17.61664]
[1780416564989,46.29,67473.08,31.5,0.23296,0.00011,17.61664]
[1780416565118,46.29,67479.67,31.5,0.23371,0.00011,17.64996]
[1780416565448,46.29,67479.67,31.5,0.23371,0.00011,17.64996]
[1780416566336,46.29,67483.13,31.5,0.23411,0.00011,17.6675]
[1780416566616,46.29,67483.13,31.5,0.23411,0.00011,17.6675]
[1780416568631,46.29,67486.45,31.5,0.23448,0.00012,17.68381]
[1780416571808,46.29,67484.81,31.5,0.23428,0.00012,17.67513]
[1780416574473,46.29,67492.37,31.5,0.23511,0.00012,17.70928]
[1780416574822,46.28,67491.38,31.5,0.23498,0.00012,17.70386]
[1780416576489,46.28,67492.36,31.5,0.2351,0.00012,17.70882]
[1780416576549,46.28,67492.36,31.5,0.2351,0.00012,17.70882]
[1780416576561,46.28,67482.97,31.5,0.23402,0.00011,17.66127]
[1780416579240,46.28,67476.34,31.5,0.23325,0.00011,17.62729]
[1780416583679,46.28,67479.47,31.5,0.2336,0.00011,17.64296]
[1780416583720,46.28,67479.47,31.5,0.2336,0.00011,17.64296]
[1780416584699,46.28,67479.95,31.5,0.23365,0.00011,17.64527]
[1780416590624,46.26,67479.82,31.5,0.23356,0.00011,17.64143]
[1780416596082,46.26,67478.37,31.5,0.23335,0.00011,17.63204]
[1780416601436,46.25,67476.58,31.5,0.23309,0.00011,17.62081]
[1780416602467,46.24,67474.27,31.5,0.23282,0.00011,17.60875]
[1780416602492,46.24,67474.27,31.5,0.23282,0.00011,17.60875]
[1780416602653,46.24,67474.27,31.5,0.23282,0.00011,17.60875]
[1780416602990,46.24,67464.05,31.5,0.23164,0.00011,17.55641]
[1780416603232,46.24,67464.05,31.5,0.23164,0.00011,17.55641]
[1780416603616,46.24,67464.05,31.5,0.23164,0.00011,17.55641]
[1780416603811,46.24,67464.05,31.5,0.23164,0.00011,17.55641]
[1780416605263,46.24,67450.92,31.5,0.23011,0.00011,17.48835]
[1780416605714,46.24,67450.92,31.5,0.23011,0.00011,17.48835]
[1780416606784,46.24,67449.99,31.5,0.23001,0.00011,17.48359]
[1780416606859,46.24,67449.99,31.5,0.23001,0.00011,17.48359]
[1780416607016,46.24,67441.95,31.5,0.22909,0.00011,17.44249]
[1780416607187,46.24,67441.95,31.5,0.22909,0.00011,17.44249]
[1780416607295,46.24,67441.95,31.5,0.22909,0.00011,17.44249]
[1780416607466,46.24,67441.95,31.5,0.22909,0.00011,17.44249]
[1780416607838,46.24,67441.95,31.5,0.22909,0.00011,17.44249]
[1780416607874,46.24,67427.32,31.5,0.22743,0.00011,17.36751]
[1780416609425,46.24,67420.51,31.5,0.22666,0.00011,17.33261]
[1780416609675,46.24,67420.51,31.5,0.22666,0.00011,17.33261]
[1780416609792,46.24,67420.51,31.5,0.22666,0.00011,17.33261]
[1780416609848,46.24,67420.51,31.5,0.22666,0.00011,17.33261]
[1780416609851,46.24,67420.51,31.5,0.22666,0.00011,17.33261]
[1780416610486,46.24,67420.96,31.5,0.22671,0.00011,17.33508]
[1780416610707,46.24,67420.96,31.5,0.22671,0.00011,17.33508]
[1780416611197,46.24,67423.79,31.5,0.22704,0.00011,17.34983]
[1780416611621,46.24,67423.79,31.5,0.22704,0.00011,17.34983]
[1780416611630,46.24,67423.79,31.5,0.22704,0.00011,17.34983]
[1780416611776,46.24,67423.79,31.5,0.22704,0.00011,17.34983]
[1780416611907,46.24,67423.79,31.5,0.22704,0.00011,17.34983]
[1780416611932,46.24,67432.23,31.5,0.228,0.00011,17.39335]
[1780416612126,46.24,67432.23,31.5,0.228,0.00011,17.39335]
[1780416612856,46.24,67432.23,31.5,0.228,0.00011,17.39335]
[1780416613232,46.24,67434.92,31.5,0.22831,0.00011,17.40746]
[1780416613292,46.24,67434.92,31.5,0.22831,0.00011,17.40746]
[1780416613837,46.24,67434.92,31.5,0.22831,0.00011,17.40746]
[1780416614020,46.24,67434.92,31.5,0.22831,0.00011,17.40746]
[1780416614187,46.24,67438.51,31.5,0.22873,0.00011,17.42598]
[1780416614410,46.24,67438.51,31.5,0.22873,0.00011,17.42598]
[1780416614447,46.24,67438.51,31.5,0.22873,0.00011,17.42598]
[1780416615083,46.24,67438.51,31.5,0.22873,0.00011,17.42598]
[1780416615066,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615157,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615367,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615591,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615665,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615698,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615803,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615832,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416615853,46.24,67454.69,31.5,0.23057,0.00011,17.50882]
[1780416616065,46.24,67473.34,31.5,0.23271,0.00011,17.60385]
[1780416617494,46.24,67479.56,31.5,0.23342,0.00011,17.63542]
[1780416617518,46.24,67479.56,31.5,0.23342,0.00011,17.63542]
[1780416617932,46.24,67479.56,31.5,0.23342,0.00011,17.63542]
[1780416619547,46.23,67485.95,31.5,0.2341,0.00012,17.66563]
[1780416620691,46.23,67489.13,31.5,0.23446,0.00012,17.68144]
[1780416621778,46.23,67495.98,31.5,0.23525,0.00012,17.71614]
[1780416622081,46.23,67495.98,31.5,0.23525,0.00012,17.71614]
[1780416622623,46.23,67496.23,31.5,0.23527,0.00012,17.71723]
[1780416622964,46.23,67496.23,31.5,0.23527,0.00012,17.71723]
[1780416623076,46.23,67498.85,31.5,0.23557,0.00012,17.73007]
[1780416624598,46.23,67499.75,31.5,0.23567,0.00012,17.73462]
[1780416626886,46.23,67499.79,31.5,0.23567,0.00012,17.73452]
[1780416627145,46.23,67501.18,31.5,0.23583,0.00012,17.74141]
[1780416627343,46.23,67501.18,31.5,0.23583,0.00012,17.74141]
[1780416629588,46.22,67504.13,31.5,0.23616,0.00012,17.75601]
[1780416630107,46.22,67504.13,31.5,0.23616,0.00012,17.75601]
[1780416630920,46.22,67505.58,31.5,0.23632,0.00012,17.76316]
[1780416631291,46.22,67506.99,31.5,0.23645,0.00012,17.76653]
[1780416631401,46.22,67506.99,31.5,0.23645,0.00012,17.76653]
[1780416631934,46.22,67515.1,31.5,0.23739,0.00012,17.80728]
[1780416633153,46.22,67516.89,31.5,0.23759,0.00012,17.81612]
[1780416633829,46.22,67516.89,31.5,0.23759,0.00012,17.81612]
[1780416634257,46.22,67517.97,31.5,0.23771,0.00012,17.82134]
[1780416634263,46.22,67517.97,31.5,0.23771,0.00012,17.82134]
[1780416634273,46.22,67517.97,31.5,0.23771,0.00012,17.82134]
[1780416635121,46.22,67517.97,31.5,0.23771,0.00012,17.82134]
[1780416635172,46.22,67517.97,31.5,0.23771,0.00012,17.82134]
[1780416635338,46.22,67518.1,31.5,0.23772,0.00012,17.82176]
[1780416635512,46.22,67518.1,31.5,0.23772,0.00012,17.82176]
[1780416635660,46.22,67518.1,31.5,0.23772,0.00012,17.82176]
[1780416636587,46.22,67525.27,31.5,0.23855,0.00012,17.85762]
[1780416636707,46.22,67525.27,31.5,0.23855,0.00012,17.85762]
[1780416636771,46.22,67525.27,31.5,0.23855,0.00012,17.85762]
[1780416637130,46.22,67525.27,31.5,0.23855,0.00012,17.85762]
[1780416637130,46.22,67525.27,31.5,0.23855,0.00012,17.85762]
[1780416637195,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637385,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637423,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637571,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637734,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637771,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637839,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416637886,46.22,67531.94,31.5,0.23932,0.00012,17.89091]
[1780416638939,46.22,67529.2,31.5,0.23899,0.00012,17.87687]
[1780416639229,46.21,67529.43,31.5,0.23901,0.00012,17.87771]
[1780416639659,46.21,67529.43,31.5,0.23901,0.00012,17.87771]
[1780416640381,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416640416,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416640534,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416640841,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416640908,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416641023,46.21,67534.13,31.5,0.23955,0.00012,17.90103]
[1780416641191,46.21,67532.43,31.5,0.23934,0.00012,17.89188]
[1780416643642,46.21,67535.49,31.5,0.23968,0.00012,17.90661]
[1780416643919,46.21,67535.49,31.5,0.23968,0.00012,17.90661]
[1780416644137,46.21,67535.49,31.5,0.23968,0.00012,17.90661]
[1780416644805,46.21,67537.09,31.5,0.23987,0.00012,17.91464]
[1780416645037,46.21,67537.09,31.5,0.23987,0.00012,17.91464]
[1780416645204,46.2,67539.25,31.5,0.24011,0.00012,17.92515]
[1780416648682,46.2,67539.4,31.5,0.24009,0.00012,17.92456]
[1780416649262,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416649369,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416649398,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416649561,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416649569,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416649972,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416650112,46.2,67538.88,31.5,0.24003,0.00012,17.92161]
[1780416650067,46.19,67530.11,31.5,0.23899,0.00012,17.87721]
[1780416651839,46.19,67523.95,31.5,0.23828,0.00012,17.84621]
[1780416652022,46.19,67523.95,31.5,0.23828,0.00012,17.84621]
[1780416652083,46.19,67515.52,31.5,0.23729,0.00012,17.80342]
[1780416653688,46.19,67510.31,31.5,0.23667,0.00012,17.77663]
[1780416655032,46.19,67513.94,31.5,0.23709,0.00012,17.79478]
[1780416655079,46.19,67513.94,31.5,0.23709,0.00012,17.79478]
[1780416655416,46.19,67516.56,31.5,0.23739,0.00012,17.808]
[1780416655678,46.19,67516.56,31.5,0.23739,0.00012,17.808]
[1780416655755,46.19,67516.56,31.5,0.23739,0.00012,17.808]
[1780416655802,46.19,67516.56,31.5,0.23739,0.00012,17.808]
[1780416656150,46.19,67516.56,31.5,0.23739,0.00012,17.808]
[1780416656307,46.19,67515.29,31.5,0.23724,0.00012,17.80116]
[1780416657337,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416657389,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416657790,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416657804,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416658072,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416658144,46.19,67508.68,31.5,0.23647,0.00012,17.76756]
[1780416658393,46.19,67514.46,31.5,0.23714,0.00012,17.79676]
[1780416658590,46.19,67514.46,31.5,0.23714,0.00012,17.79676]
[1780416659815,46.18,67516.5,31.5,0.23736,0.00012,17.80667]
[1780416660816,46.18,67513.21,31.5,0.23698,0.00012,17.79006]
[1780416662571,46.18,67511.3,31.5,0.23674,0.00012,17.7798]
[1780416662609,46.18,67511.3,31.5,0.23674,0.00012,17.7798]
[1780416663168,46.18,67502.11,31.5,0.23568,0.00012,17.73313]
[1780416665305,46.18,67501.29,31.5,0.23557,0.00012,17.72869]
[1780416667455,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416667778,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668029,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668038,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668101,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668146,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668284,46.18,67490.15,31.5,0.23428,0.00012,17.67197]
[1780416668904,46.18,67504.05,31.5,0.23589,0.00012,17.74236]
[1780416669590,46.18,67504.05,31.5,0.23589,0.00012,17.74236]
[1780416669660,46.18,67504.05,31.5,0.23589,0.00012,17.74236]
[1780416669998,46.18,67504.05,31.5,0.23589,0.00012,17.74236]
[1780416670100,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670516,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670553,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670564,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670577,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670578,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670598,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670634,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670743,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670800,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416670987,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416671100,46.18,67519.51,31.5,0.23768,0.00012,17.8204]
[1780416671340,46.18,67525.92,31.5,0.23842,0.00012,17.85255]
[1780416671594,46.18,67525.92,31.5,0.23842,0.00012,17.85255]
[1780416671616,46.18,67525.92,31.5,0.23842,0.00012,17.85255]
[1780416671996,46.18,67525.92,31.5,0.23842,0.00012,17.85255]
[1780416672172,46.18,67525.92,31.5,0.23842,0.00012,17.85255]
[1780416672323,46.17,67527.06,31.5,0.23854,0.00012,17.8578]
[1780416672801,46.17,67527.06,31.5,0.23854,0.00012,17.8578]
[1780416673797,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416673823,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416673852,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416673955,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416674050,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416674121,46.17,67528.13,31.5,0.23866,0.00012,17.86319]
[1780416674173,46.17,67539.65,31.5,0.24,0.00012,17.92098]
[1780416674959,46.17,67539.65,31.5,0.24,0.00012,17.92098]
[1780416676448,46.17,67541.34,31.5,0.2402,0.00012,17.92934]
[1780416677702,46.17,67539.67,31.5,0.24,0.00012,17.92082]
[1780416678081,46.17,67539.67,31.5,0.24,0.00012,17.92082]
[1780416678712,46.17,67538.91,31.5,0.23991,0.00012,17.91687]
[1780416678732,46.17,67538.91,31.5,0.23991,0.00012,17.91687]
[1780416678763,46.17,67538.91,31.5,0.23991,0.00012,17.91687]
[1780416678835,46.17,67538.91,31.5,0.23991,0.00012,17.91687]
[1780416679055,46.17,67538.91,31.5,0.23991,0.00012,17.91687]
[1780416679638,46.17,67541.73,31.5,0.24023,0.00012,17.93079]
[1780416680060,46.17,67541.73,31.5,0.24023,0.00012,17.93079]
[1780416680576,46.17,67546.5,31.5,0.24079,0.00012,17.95471]
[1780416680746,46.17,67546.5,31.5,0.24079,0.00012,17.95471]
[1780416680808,46.17,67546.5,31.5,0.24079,0.00012,17.95471]
[1780416681192,46.17,67546.5,31.5,0.24079,0.00012,17.95471]
[1780416681276,46.17,67544.94,31.5,0.2406,0.00012,17.94639]
[1780416682190,46.17,67530.01,31.5,0.23884,0.00012,17.87102]
[1780416683912,46.17,67523.82,31.5,0.23812,0.00012,17.83984]
[1780416684626,46.17,67524.15,31.5,0.23815,0.00012,17.84122]
[1780416685485,46.16,67523.77,31.5,0.2381,0.00012,17.83906]
[1780416686524,46.16,67522.81,31.5,0.23799,0.00012,17.83397]
[1780416686667,46.16,67522.81,31.5,0.23799,0.00012,17.83397]
[1780416686925,46.16,67522.81,31.5,0.23799,0.00012,17.83397]
[1780416687136,46.16,67522.81,31.5,0.23799,0.00012,17.83397]
[1780416687562,46.16,67518.14,31.5,0.23743,0.00012,17.80992]
[1780416687747,46.16,67518.14,31.5,0.23743,0.00012,17.80992]
[1780416688066,46.16,67506.16,31.5,0.23604,0.00012,17.74936]
[1780416688426,46.16,67506.16,31.5,0.23604,0.00012,17.74936]
[1780416688436,46.16,67506.16,31.5,0.23604,0.00012,17.74936]
[1780416689033,46.16,67506.16,31.5,0.23604,0.00012,17.74936]
[1780416689038,46.16,67506.16,31.5,0.23604,0.00012,17.74936]
[1780416689134,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416689825,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416689869,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416689985,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690094,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690329,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690363,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690382,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690418,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690563,46.16,67495.84,31.5,0.23484,0.00012,17.69669]
[1780416690812,46.16,67491.8,31.5,0.23437,0.00012,17.67618]
[1780416692149,46.16,67494.24,31.5,0.23465,0.00012,17.68847]
[1780416692943,46.16,67496.72,31.5,0.2349,0.00012,17.6973]
[1780416695567,46.16,67493.12,31.5,0.23448,0.00012,17.67883]
[1780416696446,46.16,67493.91,31.5,0.23457,0.00012,17.68265]
[1780416696878,46.16,67493.91,31.5,0.23457,0.00012,17.68265]
[1780416700668,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416700694,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416700733,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416700757,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416700872,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416700993,46.15,67490.26,31.5,0.23414,0.00012,17.66389]
[1780416701748,46.15,67493.65,31.5,0.23453,0.00012,17.68096]
[1780416701873,46.15,67493.65,31.5,0.23453,0.00012,17.68096]
[1780416702465,46.15,67500.32,31.5,0.2353,0.00012,17.7148]
[1780416702563,46.15,67500.32,31.5,0.2353,0.00012,17.7148]
[1780416702986,46.15,67500.32,31.5,0.2353,0.00012,17.7148]
[1780416703073,46.15,67500.32,31.5,0.2353,0.00012,17.7148]
[1780416703088,46.15,67512.27,31.5,0.23668,0.00012,17.77522]
[1780416703470,46.15,67512.27,31.5,0.23668,0.00012,17.77522]
[1780416703820,46.15,67512.27,31.5,0.23668,0.00012,17.77522]
[1780416704042,46.15,67524.99,31.5,0.23816,0.00012,17.83933]
[1780416704772,46.15,67524.99,31.5,0.23816,0.00012,17.83933]
[1780416705193,46.15,67524.99,31.5,0.23816,0.00012,17.83933]
[1780416705266,46.15,67524.99,31.5,0.23816,0.00012,17.83933]
[1780416705390,46.15,67529.17,31.5,0.23864,0.00012,17.86021]
[1780416705857,46.15,67529.17,31.5,0.23864,0.00012,17.86021]
[1780416705907,46.15,67529.17,31.5,0.23864,0.00012,17.86021]
[1780416706023,46.15,67529.17,31.5,0.23864,0.00012,17.86021]
[1780416706249,46.15,67529.17,31.5,0.23864,0.00012,17.86021]
[1780416706104,46.15,67532.29,31.5,0.239,0.00012,17.87567]
[1780416706434,46.15,67532.29,31.5,0.239,0.00012,17.87567]
[1780416707141,46.15,67532.29,31.5,0.239,0.00012,17.87567]
[1780416707191,46.15,67543.81,31.5,0.24035,0.00012,17.93379]
[1780416707964,46.15,67543.81,31.5,0.24035,0.00012,17.93379]
[1780416707971,46.15,67543.81,31.5,0.24035,0.00012,17.93379]
[1780416707972,46.15,67543.81,31.5,0.24035,0.00012,17.93379]
[1780416708261,46.15,67543.81,31.5,0.24035,0.00012,17.93379]
[1780416708364,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416708430,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416708727,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416708767,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416708815,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416709163,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416709202,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416709270,46.15,67549.59,31.5,0.24103,0.00012,17.96278]
[1780416709198,46.15,67559.54,31.5,0.24219,0.00012,18.01263]
[1780416709374,46.15,67559.54,31.5,0.24219,0.00012,18.01263]
[1780416709616,46.15,67559.54,31.5,0.24219,0.00012,18.01263]
[1780416710071,46.15,67559.54,31.5,0.24219,0.00012,18.01263]
[1780416710260,46.15,67559.54,31.5,0.24219,0.00012,18.01263]
[1780416710332,46.15,67561.11,31.5,0.24238,0.00012,18.02043]
[1780416710636,46.15,67561.11,31.5,0.24238,0.00012,18.02043]
[1780416710974,46.15,67561.11,31.5,0.24238,0.00012,18.02043]
[1780416711091,46.15,67561.11,31.5,0.24238,0.00012,18.02043]
[1780416711150,46.15,67561.11,31.5,0.24238,0.00012,18.02043]
[1780416711550,46.15,67557.99,31.5,0.24201,0.00012,18.00477]
[1780416711767,46.15,67557.99,31.5,0.24201,0.00012,18.00477]
[1780416711801,46.15,67557.99,31.5,0.24201,0.00012,18.00477]
[1780416713385,46.15,67561.13,31.5,0.24238,0.00012,18.02044]
[1780416714404,46.15,67567.65,31.5,0.24314,0.00012,18.05296]
[1780416714419,46.15,67567.65,31.5,0.24314,0.00012,18.05296]
[1780416714424,46.15,67567.65,31.5,0.24314,0.00012,18.05296]
[1780416714610,46.15,67567.65,31.5,0.24314,0.00012,18.05296]
[1780416714860,46.15,67567.65,31.5,0.24314,0.00012,18.05296]
[1780416716177,46.15,67573.99,31.5,0.24389,0.00012,18.08452]
[1780416716236,46.15,67573.99,31.5,0.24389,0.00012,18.08452]
[1780416716245,46.15,67573.99,31.5,0.24389,0.00012,18.08452]
[1780416716249,46.15,67573.99,31.5,0.24389,0.00012,18.08452]
[1780416716797,46.15,67577.98,31.5,0.24436,0.00012,18.1043]
[1780416716836,46.15,67577.98,31.5,0.24436,0.00012,18.1043]
[1780416716852,46.15,67577.98,31.5,0.24436,0.00012,18.1043]
[1780416717027,46.15,67577.98,31.5,0.24436,0.00012,18.1043]
[1780416717405,46.15,67585.41,31.5,0.24523,0.00012,18.14112]
[1780416717572,46.15,67585.41,31.5,0.24523,0.00012,18.14112]
[1780416718183,46.15,67585.41,31.5,0.24523,0.00012,18.14112]
[1780416718194,46.15,67585.41,31.5,0.24523,0.00012,18.14112]
[1780416718285,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416718448,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416718715,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416718856,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416719037,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416719141,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416719253,46.15,67599.42,31.5,0.24688,0.00012,18.21028]
[1780416719288,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719367,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719635,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719647,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719663,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719739,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719767,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416719812,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416720000,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416720030,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416720063,46.15,67610.11,31.5,0.24815,0.00012,18.26313]
[1780416720296,46.15,67630.29,31.5,0.25055,0.00012,18.36223]
[1780416720446,46.15,67630.29,31.5,0.25055,0.00012,18.36223]
[1780416720692,46.15,67630.29,31.5,0.25055,0.00012,18.36223]
[1780416721445,46.15,67634.98,31.5,0.25111,0.00012,18.38524]
[1780416721653,46.15,67634.98,31.5,0.25111,0.00012,18.38524]
[1780416721711,46.15,67634.98,31.5,0.25111,0.00012,18.38524]
[1780416722277,46.15,67634.98,31.5,0.25111,0.00012,18.38524]
[1780416722023,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416722614,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416722680,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416722836,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416723076,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416723114,46.12,67617.14,31.5,0.24886,0.00012,18.29303]
[1780416723217,46.12,67629.73,31.5,0.25036,0.00012,18.35468]
[1780416723334,46.12,67629.73,31.5,0.25036,0.00012,18.35468]
[1780416723357,46.12,67629.73,31.5,0.25036,0.00012,18.35468]
[1780416723598,46.12,67629.73,31.5,0.25036,0.00012,18.35468]
[1780416723901,46.12,67629.73,31.5,0.25036,0.00012,18.35468]
[1780416724715,46.12,67633.16,31.5,0.25076,0.00012,18.37115]
[1780416724983,46.12,67633.16,31.5,0.25076,0.00012,18.37115]
[1780416725036,46.12,67633.16,31.5,0.25076,0.00012,18.37115]
[1780416725070,46.12,67633.16,31.5,0.25076,0.00012,18.37115]
[1780416725481,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416725657,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416725785,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726069,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726139,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726257,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726279,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726282,46.1,67630.69,31.5,0.25036,0.00012,18.35503]
[1780416726403,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726436,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726508,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726623,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726672,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726805,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726840,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726840,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416726994,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416727031,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416727216,46.1,67630.62,31.5,0.25034,0.00012,18.3543]
[1780416727279,46.1,67642.1,31.5,0.25171,0.00012,18.41028]
[1780416728228,46.1,67642.1,31.5,0.25171,0.00012,18.41028]
[1780416728233,46.1,67642.1,31.5,0.25171,0.00012,18.41028]
[1780416728259,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416728473,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416728949,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416729085,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416729113,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416729124,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416729320,46.09,67656.34,31.5,0.25341,0.00012,18.47986]
[1780416729587,46.09,67660.2,31.5,0.25384,0.00012,18.49723]
[1780416730091,46.09,67660.2,31.5,0.25384,0.00012,18.49723]
[1780416730785,46.08,67664.38,31.5,0.2543,0.00012,18.51598]
[1780416730880,46.08,67664.38,31.5,0.2543,0.00012,18.51598]
[1780416730976,46.08,67664.38,31.5,0.2543,0.00012,18.51598]
[1780416730998,46.08,67664.38,31.5,0.2543,0.00012,18.51598]
[1780416731314,46.08,67664.38,31.5,0.2543,0.00012,18.51598]
[1780416731355,46.07,67665.56,31.5,0.25439,0.00012,18.51993]
[1780416731360,46.07,67665.56,31.5,0.25439,0.00012,18.51993]
[1780416731583,46.07,67665.56,31.5,0.25439,0.00012,18.51993]
[1780416732295,46.07,67683.4,31.5,0.25655,0.00012,18.60649]
[1780416733300,46.07,67683.4,31.5,0.25655,0.00012,18.60649]
[1780416732933,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733370,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733509,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733524,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733563,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733853,46.06,67694.11,31.5,0.25782,0.00012,18.65733]
[1780416733919,46.06,67712.93,31.5,0.2601,0.00012,18.74798]
[1780416735148,46.06,67712.93,31.5,0.2601,0.00012,18.74798]
[1780416735260,46.06,67712.93,31.5,0.2601,0.00012,18.74798]
[1780416735569,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416735977,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416735995,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416736171,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416736295,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416736346,46.06,67712.43,31.5,0.26002,0.00012,18.74462]
[1780416736553,46.05,67712.54,31.5,0.26001,0.00012,18.74424]
[1780416736885,46.05,67712.54,31.5,0.26001,0.00012,18.74424]
[1780416736979,46.05,67712.54,31.5,0.26001,0.00012,18.74424]
[1780416737221,46.05,67712.54,31.5,0.26001,0.00012,18.74424]
[1780416737259,46.05,67702.01,31.5,0.2587,0.00012,18.69262]
[1780416737794,46.05,67702.01,31.5,0.2587,0.00012,18.69262]
[1780416738157,46.05,67702.01,31.5,0.2587,0.00012,18.69262]
[1780416738247,46.05,67702.01,31.5,0.2587,0.00012,18.69262]
[1780416738306,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416738436,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416738523,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416738820,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416739047,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416739132,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416739345,46.05,67715.15,31.5,0.2603,0.00012,18.75585]
[1780416739591,46.05,67716.67,31.5,0.26048,0.00012,18.76305]
[1780416740159,46.05,67716.67,31.5,0.26048,0.00012,18.76305]
[1780416741057,46.04,67716.71,31.5,0.26048,0.00012,18.76314]
[1780416742333,46.04,67714.53,31.5,0.26022,0.00012,18.75255]
[1780416742353,46.04,67714.53,31.5,0.26022,0.00012,18.75255]
[1780416742366,46.04,67714.53,31.5,0.26022,0.00012,18.75255]
[1780416742341,46.04,67701.75,31.5,0.25866,0.00012,18.69091]
[1780416742486,46.04,67701.75,31.5,0.25866,0.00012,18.69091]
[1780416742838,46.04,67713.76,31.5,0.26012,0.00012,18.74872]
[1780416743768,46.04,67713.76,31.5,0.26012,0.00012,18.74872]
[1780416743804,46.04,67713.76,31.5,0.26012,0.00012,18.74872]
[1780416744327,46.04,67713.76,31.5,0.26012,0.00012,18.74872]
[1780416744924,46.04,67718.4,31.5,0.26068,0.00012,18.77092]
[1780416745038,46.04,67718.4,31.5,0.26068,0.00012,18.77092]
[1780416745350,46.04,67718.4,31.5,0.26068,0.00012,18.77092]
[1780416745106,46.04,67708.01,31.5,0.25941,0.00012,18.72084]
[1780416745409,46.04,67708.01,31.5,0.25941,0.00012,18.72084]
[1780416745732,46.04,67708.01,31.5,0.25941,0.00012,18.72084]
[1780416745769,46.04,67708.01,31.5,0.25941,0.00012,18.72084]
[1780416746049,46.04,67708.01,31.5,0.25941,0.00012,18.72084]
[1780416746295,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416746575,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416747025,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416747200,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416747227,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416747332,46.04,67728.91,31.5,0.26196,0.00012,18.82111]
[1780416747441,46.04,67726.53,31.5,0.26167,0.00012,18.80955]
[1780416747587,46.04,67726.53,31.5,0.26167,0.00012,18.80955]
[1780416747662,46.04,67726.53,31.5,0.26167,0.00012,18.80955]
[1780416747954,46.04,67726.53,31.5,0.26167,0.00012,18.80955]
[1780416748217,46.04,67726.53,31.5,0.26167,0.00012,18.80955]
[1780416750488,46.04,67717.69,31.5,0.26058,0.00012,18.76675]
[1780416750730,46.04,67717.69,31.5,0.26058,0.00012,18.76675]
[1780416751310,46.04,67717.69,31.5,0.26058,0.00012,18.76675]
[1780416751553,46.04,67716.12,31.5,0.26035,0.00012,18.75557]
[1780416751904,46.04,67707.37,31.5,0.25928,0.00012,18.71337]
[1780416752785,46.04,67707.37,31.5,0.25928,0.00012,18.71337]
[1780416754591,46.04,67698.27,31.5,0.25817,0.00012,18.66936]
[1780416755940,46.04,67698.38,31.5,0.25818,0.00012,18.66974]
[1780416762160,46.03,67705.85,31.5,0.25908,0.00012,18.70556]
[1780416762535,46.03,67708.48,31.5,0.2594,0.00012,18.71818]
[1780416763327,46.03,67708.48,31.5,0.2594,0.00012,18.71818]
[1780416763397,46.03,67708.48,31.5,0.2594,0.00012,18.71818]
[1780416763331,46.03,67725.51,31.5,0.26148,0.00012,18.8]
[1780416763788,46.03,67725.51,31.5,0.26148,0.00012,18.8]
[1780416763993,46.03,67725.51,31.5,0.26148,0.00012,18.8]
[1780416764308,46.03,67725.51,31.5,0.26148,0.00012,18.8]
[1780416764561,46.03,67725.51,31.5,0.26148,0.00012,18.8]
[1780416764358,46.03,67742.55,31.5,0.26357,0.00012,18.88137]
[1780416764654,46.03,67742.55,31.5,0.26357,0.00012,18.88137]
[1780416765353,46.03,67742.55,31.5,0.26357,0.00012,18.88137]
[1780416766047,46.03,67745.46,31.5,0.26391,0.00012,18.89487]
[1780416767584,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416767677,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416767680,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416767823,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416767939,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416767979,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416768207,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416768216,46.03,67746.48,31.6,0.26403,0.00012,18.89927]
[1780416768260,46.03,67765.36,31.6,0.26635,0.00012,18.98866]
[1780416768544,46.03,67765.36,31.6,0.26635,0.00012,18.98866]
[1780416768625,46.03,67765.36,31.6,0.26635,0.00012,18.98866]
[1780416768641,46.03,67765.36,31.6,0.26635,0.00012,18.98866]
[1780416768889,46.03,67765.36,31.6,0.26635,0.00012,18.98866]
[1780416769069,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416769413,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416769433,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416769617,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416769641,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416769805,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416770141,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416770278,46.03,67775.2,31.6,0.26756,0.00012,19.03514]
[1780416770367,45.99,67761.35,31.6,0.26567,0.00012,18.96319]
[1780416770630,45.99,67761.35,31.6,0.26567,0.00012,18.96319]
[1780416771192,45.99,67761.35,31.6,0.26567,0.00012,18.96319]
[1780416771258,45.99,67761.35,31.6,0.26567,0.00012,18.96319]
[1780416771359,45.99,67748.41,31.6,0.26407,0.00012,18.9014]
[1780416772168,45.99,67748.41,31.6,0.26407,0.00012,18.9014]
[1780416772419,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416772680,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416772701,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416772873,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416772913,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416772958,45.99,67744.4,31.6,0.26358,0.00012,18.88228]
[1780416773963,45.99,67740.82,31.6,0.26313,0.00012,18.86498]
[1780416774341,45.99,67740.82,31.6,0.26313,0.00012,18.86498]
[1780416774361,45.99,67726.5,31.6,0.26137,0.00012,18.79604]
[1780416774499,45.99,67726.5,31.6,0.26137,0.00012,18.79604]
[1780416775038,45.99,67726.5,31.6,0.26137,0.00012,18.79604]
[1780416775356,45.99,67726.5,31.6,0.26137,0.00012,18.79604]
[1780416775334,45.98,67718.15,31.6,0.26034,0.00012,18.75581]
[1780416776577,45.98,67718.57,31.6,0.26039,0.00012,18.75783]
[1780416776945,45.98,67718.57,31.6,0.26039,0.00012,18.75783]
[1780416777342,45.98,67718.57,31.6,0.26039,0.00012,18.75783]
[1780416777808,45.98,67724.85,31.6,0.26116,0.00012,18.78786]
[1780416778240,45.98,67724.85,31.6,0.26116,0.00012,18.78786]
[1780416778244,45.98,67736.37,31.6,0.26257,0.00012,18.84295]
[1780416779140,45.98,67736.37,31.6,0.26257,0.00012,18.84295]
[1780416779208,45.98,67746.8,31.6,0.26384,0.00012,18.8926]
[1780416779601,45.98,67746.8,31.6,0.26384,0.00012,18.8926]
[1780416780630,45.98,67748.82,31.6,0.26409,0.00012,18.90223]
[1780416780714,45.98,67748.82,31.6,0.26409,0.00012,18.90223]
[1780416781341,45.98,67748.82,31.6,0.26409,0.00012,18.90223]
[1780416781526,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416781573,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416781581,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416781675,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416781925,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416782419,45.98,67755.83,31.6,0.26494,0.00012,18.93517]
[1780416782164,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416782506,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416782793,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416782809,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416782923,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416783278,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416783411,45.98,67768.8,31.6,0.26654,0.00012,18.99669]
[1780416783304,45.98,67781.86,31.6,0.26815,0.00012,19.05814]
[1780416783454,45.98,67781.86,31.6,0.26815,0.00012,19.05814]
[1780416783543,45.98,67781.86,31.6,0.26815,0.00012,19.05814]
[1780416784168,45.98,67781.86,31.6,0.26815,0.00012,19.05814]
[1780416785309,45.98,67783.77,31.6,0.26839,0.00012,19.06718]
[1780416785558,45.97,67780.56,31.6,0.26795,0.00012,19.05057]
[1780416786674,45.97,67779.22,31.6,0.26778,0.00012,19.04419]
[1780416786700,45.97,67779.22,31.6,0.26778,0.00012,19.04419]
[1780416786887,45.97,67779.22,31.6,0.26778,0.00012,19.04419]
[1780416787289,45.97,67776.55,31.6,0.26744,0.00012,19.03124]
[1780416788379,45.97,67776.55,31.6,0.26744,0.00012,19.03124]
[1780416788974,45.97,67770.49,31.6,0.26669,0.00012,19.00258]
[1780416789315,45.97,67770.49,31.6,0.26669,0.00012,19.00258]
[1780416789388,45.97,67770.49,31.6,0.26669,0.00012,19.00258]
[1780416789672,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416789842,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416789848,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416789989,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416790146,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416790239,45.96,67771.66,31.6,0.26682,0.00012,19.00748]
[1780416790278,45.96,67780.33,31.6,0.26789,0.00012,19.04844]
[1780416790855,45.96,67780.33,31.6,0.26789,0.00012,19.04844]
[1780416791229,45.96,67789.06,31.6,0.26898,0.00012,19.08956]
[1780416793009,45.96,67790.2,31.6,0.26909,0.00012,19.09405]
[1780416793012,45.96,67790.2,31.6,0.26909,0.00012,19.09405]
[1780416793797,45.96,67790.35,31.6,0.26911,0.00012,19.09476]
[1780416795050,45.95,67790.5,31.6,0.26908,0.00012,19.09375]
[1780416795148,45.95,67790.5,31.6,0.26908,0.00012,19.09375]
[1780416796239,45.95,67792.36,31.6,0.26931,0.00012,19.10241]
[1780416799844,45.95,67785.81,31.6,0.26849,0.00012,19.07128]
[1780416800804,45.95,67788.52,31.6,0.26882,0.00012,19.08398]
[1780416800819,45.95,67788.52,31.6,0.26882,0.00012,19.08398]
[1780416800904,45.95,67788.52,31.6,0.26882,0.00012,19.08398]
[1780416801408,45.95,67788.52,31.6,0.26882,0.00012,19.08398]
[1780416801864,45.95,67791.6,31.6,0.2692,0.00012,19.0984]
[1780416803177,45.95,67795.48,31.6,0.26969,0.00012,19.1167]
[1780416803425,45.95,67795.48,31.6,0.26969,0.00012,19.1167]
[1780416805806,45.95,67808.56,31.6,0.27134,0.00012,19.1789]
[1780416806441,45.95,67808.56,31.6,0.27134,0.00012,19.1789]
[1780416810216,45.95,67801.28,31.6,0.27043,0.00012,19.14462]
[1780416810291,45.95,67801.28,31.6,0.27043,0.00012,19.14462]
[1780416811136,45.95,67807.32,31.6,0.27118,0.00012,19.1729]
[1780416811181,45.95,67807.32,31.6,0.27118,0.00012,19.1729]
[1780416811183,45.95,67807.32,31.6,0.27118,0.00012,19.1729]
[1780416811312,45.95,67807.32,31.6,0.27118,0.00012,19.1729]
[1780416811382,45.95,67807.32,31.6,0.27118,0.00012,19.1729]
[1780416811444,45.95,67822.51,31.6,0.27305,0.00013,19.24028]
[1780416812381,45.95,67832.35,31.6,0.2743,0.00013,19.28655]
[1780416812873,45.95,67832.35,31.6,0.2743,0.00013,19.28655]
[1780416813485,45.95,67834.29,31.6,0.27454,0.00013,19.29555]
[1780416813667,45.95,67834.29,31.6,0.27454,0.00013,19.29555]
[1780416814489,45.95,67840.28,31.6,0.27529,0.00013,19.32327]
[1780416815004,45.95,67840.28,31.6,0.27529,0.00013,19.32327]
[1780416815411,45.95,67840.28,31.6,0.27529,0.00013,19.32327]
[1780416815402,45.95,67847.52,31.6,0.2762,0.00013,19.35668]
[1780416815982,45.95,67847.52,31.6,0.2762,0.00013,19.35668]
[1780416816071,45.95,67847.52,31.6,0.2762,0.00013,19.35668]
[1780416816164,45.95,67847.52,31.6,0.2762,0.00013,19.35668]
[1780416816195,45.95,67847.52,31.6,0.2762,0.00013,19.35668]
[1780416816737,45.95,67851.21,31.6,0.27667,0.00013,19.37365]
[1780416817956,45.95,67851.72,31.6,0.27673,0.00013,19.37588]
[1780416818166,45.95,67851.72,31.6,0.27673,0.00013,19.37588]
[1780416818205,45.95,67851.72,31.6,0.27673,0.00013,19.37588]
[1780416818285,45.95,67851.72,31.6,0.27673,0.00013,19.37588]
[1780416818462,45.95,67851.72,31.6,0.27673,0.00013,19.37588]
[1780416818492,45.95,67851.93,31.6,0.27673,0.00013,19.37614]
[1780416820571,45.95,67839.9,31.6,0.27522,0.00013,19.32054]
[1780416820873,45.95,67839.9,31.6,0.27522,0.00013,19.32054]
[1780416821216,45.95,67839.9,31.6,0.27522,0.00013,19.32054]
[1780416822634,45.95,67832.37,31.6,0.27427,0.00013,19.28567]
[1780416823281,45.95,67832.37,31.6,0.27427,0.00013,19.28567]
[1780416823318,45.95,67824.17,31.6,0.27325,0.00013,19.24775]
[1780416823627,45.95,67824.17,31.6,0.27325,0.00013,19.24775]
[1780416826629,45.95,67812.53,31.6,0.27181,0.00012,19.19413]
[1780416826669,45.95,67817.0,31.6,0.27237,0.00012,19.21507]
[1780416828637,45.95,67816.59,31.6,0.27232,0.00012,19.21317]
[1780416828724,45.95,67816.59,31.6,0.27232,0.00012,19.21317]
[1780416829815,45.95,67810.37,31.6,0.27155,0.00012,19.18415]
[1780416831842,45.95,67818.16,31.6,0.27252,0.00012,19.22052]
[1780416832795,45.95,67818.91,31.6,0.27262,0.00012,19.22404]
[1780416832988,45.95,67826.66,31.6,0.27358,0.00013,19.26007]
[1780416838589,45.95,67823.81,31.6,0.27322,0.00013,19.24662]
[1780416839519,45.95,67823.81,31.6,0.27322,0.00013,19.24662]
[1780416841405,45.95,67827.03,31.6,0.27362,0.00013,19.26154]
[1780416842295,45.95,67831.38,31.6,0.27417,0.00013,19.28165]
[1780416842547,45.95,67822.08,31.6,0.27298,0.00013,19.23781]
[1780416842606,45.95,67822.08,31.6,0.27298,0.00013,19.23781]
[1780416843664,45.95,67815.06,31.6,0.27211,0.00012,19.20511]
[1780416844258,45.95,67815.06,31.6,0.27211,0.00012,19.20511]
[1780416844360,45.95,67803.54,31.6,0.27067,0.00012,19.15124]
[1780416845418,45.95,67803.54,31.6,0.27067,0.00012,19.15124]
[1780416845422,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416845657,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846405,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846441,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846459,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846469,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846473,45.95,67811.56,31.6,0.27167,0.00012,19.18882]
[1780416846470,45.95,67811.22,31.6,0.27162,0.00012,19.1871]
[1780416847741,45.95,67812.71,31.6,0.27181,0.00012,19.19406]
[1780416848788,45.95,67811.09,31.6,0.27161,0.00012,19.18661]
[1780416850286,45.95,67811.84,31.6,0.27171,0.00012,19.19022]
[1780416850329,45.95,67811.84,31.6,0.27171,0.00012,19.19022]
[1780416850364,45.95,67809.82,31.6,0.27146,0.00012,19.181]
[1780416850590,45.95,67809.82,31.6,0.27146,0.00012,19.181]
[1780416850666,45.95,67809.82,31.6,0.27146,0.00012,19.181]
[1780416852034,45.95,67808.18,31.6,0.27126,0.00012,19.17334]
[1780416852102,45.95,67808.18,31.6,0.27126,0.00012,19.17334]
[1780416852109,45.95,67810.22,31.6,0.27151,0.00012,19.1827]
[1780416853244,45.95,67810.22,31.6,0.27151,0.00012,19.1827]
[1780416853307,45.95,67810.22,31.6,0.27151,0.00012,19.1827]
[1780416853382,45.95,67810.22,31.6,0.27151,0.00012,19.1827]
[1780416853828,45.95,67813.99,31.6,0.27198,0.00012,19.20055]
[1780416854502,45.95,67835.94,31.6,0.27473,0.00013,19.30265]
[1780416855416,45.95,67835.94,31.6,0.27473,0.00013,19.30265]
[1780416855496,45.95,67835.94,31.6,0.27473,0.00013,19.30265]
[1780416857363,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857382,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857391,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857400,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857630,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857808,45.95,67837.38,31.6,0.27491,0.00013,19.30932]
[1780416857857,45.95,67837.35,31.6,0.27491,0.00013,19.30916]
[1780416858175,45.95,67837.35,31.6,0.27491,0.00013,19.30916]
[1780416858484,45.95,67837.35,31.6,0.27491,0.00013,19.30916]
[1780416858566,45.95,67837.35,31.6,0.27491,0.00013,19.30916]
[1780416858429,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416858865,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416858916,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416858988,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416859031,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416859058,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416859257,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416859330,45.95,67847.66,31.6,0.2762,0.00013,19.35677]
[1780416859507,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416859767,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416859787,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416859926,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416859995,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860033,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860047,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860129,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860265,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860535,45.95,67858.42,31.6,0.27756,0.00013,19.40626]
[1780416860358,45.95,67844.92,31.6,0.27586,0.00013,19.34398]
[1780416861553,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416861605,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416861802,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416861902,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416862210,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416862364,45.95,67842.36,31.6,0.27553,0.00013,19.33212]
[1780416863179,45.95,67841.91,31.6,0.27548,0.00013,19.33001]
[1780416863876,45.95,67843.1,31.6,0.27563,0.00013,19.33551]
[1780416865500,45.95,67842.73,31.6,0.27558,0.00013,19.33377]
[1780416867716,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868163,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868197,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868267,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868342,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868516,45.95,67840.08,31.6,0.27524,0.00013,19.32144]
[1780416868557,45.95,67846.91,31.6,0.2761,0.00013,19.35293]
[1780416868674,45.95,67846.91,31.6,0.2761,0.00013,19.35293]
[1780416868732,45.95,67846.91,31.6,0.2761,0.00013,19.35293]
[1780416869467,45.95,67846.91,31.6,0.2761,0.00013,19.35293]
[1780416869528,45.95,67855.5,31.6,0.27718,0.00013,19.39243]
[1780416869561,45.95,67855.5,31.6,0.27718,0.00013,19.39243]
[1780416870250,45.95,67855.5,31.6,0.27718,0.00013,19.39243]
[1780416870552,45.95,67860.1,31.6,0.27776,0.00013,19.41355]
[1780416872219,45.95,67854.79,31.6,0.27709,0.00013,19.38908]
[1780416873446,45.95,67848.59,31.6,0.27628,0.00013,19.35695]
[1780416874312,45.95,67851.23,31.6,0.2766,0.00013,19.36898]
[1780416874934,45.95,67853.48,31.6,0.27689,0.00013,19.37927]
[1780416874939,45.95,67853.48,31.6,0.27689,0.00013,19.37927]
[1780416875606,45.95,67853.64,31.6,0.27691,0.00013,19.38]
[1780416875771,45.95,67853.64,31.6,0.27691,0.00013,19.38]
[1780416876537,45.95,67853.64,31.6,0.27691,0.00013,19.38]
[1780416875946,45.94,67864.48,31.6,0.27827,0.00013,19.42969]
[1780416876871,45.94,67864.48,31.6,0.27827,0.00013,19.42969]
[1780416876927,45.94,67864.48,31.6,0.27827,0.00013,19.42969]
[1780416876936,45.94,67864.48,31.6,0.27827,0.00013,19.42969]
[1780416877182,45.94,67864.48,31.6,0.27827,0.00013,19.42969]
[1780416877758,45.94,67864.57,31.6,0.27828,0.00013,19.43003]
[1780416877827,45.94,67864.57,31.6,0.27828,0.00013,19.43003]
[1780416878112,45.94,67864.57,31.6,0.27828,0.00013,19.43003]
[1780416878149,45.94,67854.32,31.6,0.27698,0.00013,19.38286]
[1780416879150,45.94,67854.32,31.6,0.27698,0.00013,19.38286]
[1780416879579,45.94,67858.23,31.6,0.27744,0.00013,19.39962]
[1780416879704,45.94,67858.23,31.6,0.27744,0.00013,19.39962]
[1780416880080,45.94,67858.23,31.6,0.27744,0.00013,19.39962]
[1780416880139,45.94,67858.23,31.6,0.27744,0.00013,19.39962]
[1780416880368,45.94,67858.23,31.6,0.27744,0.00013,19.39962]
[1780416880469,45.93,67850.9,31.6,0.27651,0.00013,19.36574]
[1780416883971,45.93,67850.87,31.6,0.27651,0.00013,19.36548]
[1780416884590,45.93,67848.42,31.6,0.2762,0.00013,19.35412]
[1780416886567,45.93,67847.96,31.6,0.27613,0.00013,19.35189]
[1780416886640,45.93,67847.96,31.6,0.27613,0.00013,19.35189]
[1780416888087,45.93,67841.11,31.6,0.27527,0.00013,19.32022]
[1780416888137,45.93,67841.11,31.6,0.27527,0.00013,19.32022]
[1780416888306,45.93,67841.11,31.6,0.27527,0.00013,19.32022]
[1780416888827,45.93,67835.9,31.6,0.27462,0.00013,19.29604]
[1780416888922,45.93,67835.9,31.6,0.27462,0.00013,19.29604]
[1780416889325,45.93,67835.9,31.6,0.27462,0.00013,19.29604]
[1780416889405,45.93,67817.63,31.6,0.27233,0.00012,19.21107]
[1780416890112,45.93,67817.63,31.6,0.27233,0.00012,19.21107]
[1780416890119,45.93,67817.63,31.6,0.27233,0.00012,19.21107]
[1780416890205,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416890616,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416890777,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416890782,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416890975,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416890977,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416891123,45.93,67809.96,31.6,0.27137,0.00012,19.17526]
[1780416891648,45.93,67806.73,31.6,0.27097,0.00012,19.16016]
[1780416892067,45.93,67806.73,31.6,0.27097,0.00012,19.16016]
[1780416892135,45.93,67806.73,31.6,0.27097,0.00012,19.16016]
[1780416892853,45.93,67805.26,31.6,0.27079,0.00012,19.15334]
[1780416892856,45.93,67805.26,31.6,0.27079,0.00012,19.15334]
[1780416893342,45.93,67805.26,31.6,0.27079,0.00012,19.15334]
[1780416893817,45.93,67810.15,31.6,0.2714,0.00012,19.17636]
[1780416894260,45.93,67810.15,31.6,0.2714,0.00012,19.17636]
[1780416894699,45.93,67808.29,31.6,0.27117,0.00012,19.16766]
[1780416895630,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896033,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896186,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896220,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896277,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896436,45.93,67811.26,31.6,0.27154,0.00012,19.1816]
[1780416896537,45.93,67810.07,31.6,0.27139,0.00012,19.17615]
[1780416897198,45.93,67810.07,31.6,0.27139,0.00012,19.17615]
[1780416899165,45.93,67819.25,31.6,0.27254,0.00012,19.21912]
[1780416899251,45.93,67819.25,31.6,0.27254,0.00012,19.21912]
[1780416900614,45.94,67828.7,31.6,0.27373,0.00013,19.26326]
[1780416901514,45.94,67828.7,31.6,0.27373,0.00013,19.26326]
[1780416903190,45.94,67825.57,31.6,0.27334,0.00013,19.24877]
[1780416903432,45.94,67825.57,31.6,0.27334,0.00013,19.24877]
[1780416903624,45.94,67825.57,31.6,0.27334,0.00013,19.24877]
[1780416903220,45.94,67842.69,31.6,0.27549,0.00013,19.32818]
[1780416904070,45.94,67842.69,31.6,0.27549,0.00013,19.32818]
[1780416904113,45.94,67842.69,31.6,0.27549,0.00013,19.32818]
[1780416904167,45.94,67842.69,31.6,0.27549,0.00013,19.32818]
[1780416904176,45.94,67842.69,31.6,0.27549,0.00013,19.32818]
[1780416904251,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416904765,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416904905,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416904976,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416905030,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416905100,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416905547,45.94,67854.05,31.6,0.27692,0.00013,19.38061]
[1780416905227,45.94,67869.81,31.6,0.27891,0.00013,19.45288]
[1780416905809,45.94,67869.81,31.6,0.27891,0.00013,19.45288]
[1780416906051,45.94,67869.81,31.6,0.27891,0.00013,19.45288]
[1780416906168,45.94,67869.81,31.6,0.27891,0.00013,19.45288]
[1780416906403,45.94,67869.81,31.6,0.27891,0.00013,19.45288]
[1780416906748,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416906830,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416907103,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416907212,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416907470,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416907549,45.94,67875.59,31.6,0.27964,0.00013,19.47921]
[1780416907765,45.94,67877.3,31.6,0.27985,0.00013,19.48687]
[1780416908344,45.94,67877.3,31.6,0.27985,0.00013,19.48687]
[1780416908395,45.94,67877.3,31.6,0.27985,0.00013,19.48687]
[1780416909777,45.93,67880.96,31.6,0.2803,0.00013,19.50321]
[1780416910589,45.93,67880.96,31.6,0.2803,0.00013,19.50321]
[1780416911268,45.93,67882.41,31.6,0.28048,0.00013,19.50964]
[1780416911340,45.93,67882.41,31.6,0.28048,0.00013,19.50964]
[1780416911354,45.93,67882.41,31.6,0.28048,0.00013,19.50964]
[1780416911584,45.93,67882.41,31.6,0.28048,0.00013,19.50964]
[1780416911585,45.93,67882.41,31.6,0.28048,0.00013,19.50964]
[1780416911818,45.93,67881.2,31.6,0.28032,0.00013,19.50395]
[1780416912103,45.93,67881.2,31.6,0.28032,0.00013,19.50395]
[1780416912364,45.93,67881.2,31.6,0.28032,0.00013,19.50395]
[1780416912402,45.93,67881.2,31.6,0.28032,0.00013,19.50395]
[1780416912878,45.93,67878.03,31.6,0.27991,0.00013,19.48931]
[1780416914123,45.93,67880.68,31.6,0.28024,0.00013,19.5012]
[1780416914179,45.93,67880.68,31.6,0.28024,0.00013,19.5012]
[1780416914262,45.93,67880.68,31.6,0.28024,0.00013,19.5012]
[1780416914344,45.93,67880.68,31.6,0.28024,0.00013,19.5012]
[1780416914586,45.93,67880.68,31.6,0.28024,0.00013,19.5012]
[1780416914654,45.93,67884.57,31.6,0.28073,0.00013,19.51874]
[1780416916257,45.93,67886.32,31.6,0.28095,0.00013,19.52651]
[1780416916306,45.93,67886.32,31.6,0.28095,0.00013,19.52651]
[1780416916366,45.93,67886.32,31.6,0.28095,0.00013,19.52651]
[1780416916795,45.92,67887.01,31.6,0.28103,0.00013,19.52945]
[1780416916871,45.92,67887.01,31.6,0.28103,0.00013,19.52945]
[1780416918363,45.92,67892.66,31.6,0.28174,0.00013,19.5549]
[1780416918607,45.92,67892.66,31.6,0.28174,0.00013,19.5549]
[1780416918697,45.92,67891.99,31.6,0.28165,0.00013,19.55165]
[1780416918875,45.92,67891.99,31.6,0.28165,0.00013,19.55165]
[1780416919145,45.92,67891.99,31.6,0.28165,0.00013,19.55165]
[1780416919242,45.92,67891.99,31.6,0.28165,0.00013,19.55165]
[1780416919344,45.92,67879.94,31.6,0.28011,0.00013,19.49663]
[1780416919657,45.92,67879.94,31.6,0.28011,0.00013,19.49663]
[1780416919881,45.92,67879.94,31.6,0.28011,0.00013,19.49663]
[1780416920132,45.92,67879.94,31.6,0.28011,0.00013,19.49663]
[1780416920411,45.92,67879.94,31.6,0.28011,0.00013,19.49663]
[1780416920856,45.92,67873.02,31.6,0.27923,0.00013,19.46481]
[1780416921456,45.92,67873.02,31.6,0.27923,0.00013,19.46481]
[1780416922246,45.92,67867.25,31.6,0.2785,0.00013,19.43823]
[1780416922456,45.92,67867.25,31.6,0.2785,0.00013,19.43823]
[1780416924389,45.91,67877.43,31.6,0.27973,0.00013,19.48307]
[1780416925678,45.91,67881.88,31.6,0.28029,0.00013,19.50323]
[1780416925891,45.91,67881.88,31.6,0.28029,0.00013,19.50323]
[1780416927025,45.9,67884.81,31.6,0.28062,0.00013,19.51497]
[1780416929491,45.88,67880.46,31.6,0.28,0.00013,19.49307]
[1780416929637,45.87,67885.45,31.6,0.28058,0.00013,19.51383]
[1780416931879,45.86,67888.55,31.6,0.28089,0.00013,19.52265]
[1780416932255,45.86,67888.55,31.6,0.28089,0.00013,19.52265]
[1780416932328,45.86,67888.55,31.6,0.28089,0.00013,19.52265]
[1780416933080,45.84,67883.0,31.6,0.28013,0.00013,19.49535]
[1780416933453,45.84,67870.9,31.6,0.27859,0.00013,19.43979]
[1780416933861,45.84,67870.9,31.6,0.27859,0.00013,19.43979]
[1780416934433,45.84,67870.9,31.6,0.27859,0.00013,19.43979]
[1780416934444,45.84,67870.9,31.6,0.27859,0.00013,19.43979]
[1780416934646,45.84,67862.9,31.6,0.27757,0.00013,19.40276]
[1780416935519,45.84,67862.9,31.6,0.27757,0.00013,19.40276]
[1780416935590,45.84,67853.01,31.6,0.27632,0.00013,19.35709]
[1780416935708,45.84,67853.01,31.6,0.27632,0.00013,19.35709]
[1780416935996,45.84,67853.01,31.6,0.27632,0.00013,19.35709]
[1780416936118,45.84,67853.01,31.6,0.27632,0.00013,19.35709]
[1780416936691,45.84,67846.13,31.6,0.27545,0.00013,19.32528]
[1780416937528,45.84,67846.13,31.6,0.27545,0.00013,19.32528]
[1780416938074,45.84,67843.43,31.6,0.27511,0.00013,19.31273]
[1780416938645,45.84,67843.43,31.6,0.27511,0.00013,19.31273]
[1780416939174,45.84,67842.97,31.6,0.27505,0.00013,19.3106]
[1780416939500,45.84,67834.55,31.6,0.27399,0.00013,19.27152]
[1780416939935,45.84,67834.55,31.6,0.27399,0.00013,19.27152]
[1780416940065,45.84,67834.55,31.6,0.27399,0.00013,19.27152]
[1780416944980,45.84,67834.09,31.6,0.27394,0.00013,19.26962]
[1780416947754,45.84,67842.25,31.6,0.27497,0.00013,19.3076]
[1780416947754,45.84,67842.25,31.6,0.27497,0.00013,19.3076]
[1780416949181,45.84,67845.1,31.6,0.27533,0.00013,19.32082]
[1780416951141,45.84,67842.78,31.6,0.27504,0.00013,19.31006]
[1780416952608,45.84,67833.19,31.6,0.27383,0.00013,19.26556]
[1780416955634,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956229,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956286,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956306,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956570,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956711,45.84,67823.92,31.6,0.27267,0.00013,19.22249]
[1780416956650,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416956921,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416956931,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416956936,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416956988,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416957249,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416957415,45.84,67809.91,31.6,0.27092,0.00012,19.15702]
[1780416957649,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416957765,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416957829,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958307,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958387,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958443,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958453,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958493,45.84,67794.95,31.6,0.26906,0.00012,19.08682]
[1780416958659,45.84,67783.89,31.6,0.26769,0.00012,19.03458]
[1780416958851,45.84,67783.89,31.6,0.26769,0.00012,19.03458]
[1780416959098,45.84,67783.89,31.6,0.26769,0.00012,19.03458]
[1780416959667,45.85,67769.26,31.6,0.26588,0.00012,18.96534]
[1780416959868,45.85,67769.26,31.6,0.26588,0.00012,18.96534]
[1780416960266,45.85,67769.26,31.6,0.26588,0.00012,18.96534]
[1780416960677,45.84,67758.7,31.6,0.26456,0.00012,18.9148]
[1780416960858,45.84,67758.7,31.6,0.26456,0.00012,18.9148]
[1780416961355,45.84,67758.7,31.6,0.26456,0.00012,18.9148]
[1780416961685,45.84,67768.67,31.6,0.2658,0.00012,18.9623]
[1780416962214,45.84,67768.67,31.6,0.2658,0.00012,18.9623]
[1780416962362,45.84,67768.67,31.6,0.2658,0.00012,18.9623]
[1780416962393,45.84,67768.67,31.6,0.2658,0.00012,18.9623]
[1780416962693,45.84,67777.12,31.6,0.26684,0.00012,19.00232]
[1780416964617,45.84,67782.31,31.6,0.26749,0.00012,19.02693]
[1780416965280,45.84,67788.24,31.6,0.26822,0.00012,19.05497]
[1780416968072,45.84,67784.29,31.6,0.26773,0.00012,19.03625]
[1780416969264,45.84,67785.58,31.6,0.26789,0.00012,19.04234]
[1780416969311,45.84,67785.58,31.6,0.26789,0.00012,19.04234]
[1780416969360,45.84,67785.58,31.6,0.26789,0.00012,19.04234]
[1780416970131,45.84,67784.29,31.6,0.26773,0.00012,19.03622]
[1780416970288,45.84,67784.29,31.6,0.26773,0.00012,19.03622]
[1780416970907,45.84,67777.85,31.6,0.26693,0.00012,19.00566]
[1780416970991,45.84,67777.85,31.6,0.26693,0.00012,19.00566]
[1780416970996,45.84,67777.85,31.6,0.26693,0.00012,19.00566]
[1780416971580,45.84,67764.73,31.6,0.2653,0.00012,18.94303]
[1780416974058,45.84,67758.76,31.6,0.26456,0.00012,18.91451]
[1780416974840,45.84,67758.04,31.6,0.26447,0.00012,18.91103]
[1780416974901,45.84,67758.04,31.6,0.26447,0.00012,18.91103]
[1780416975277,45.84,67758.04,31.6,0.26447,0.00012,18.91103]
[1780416975397,45.84,67758.04,31.6,0.26447,0.00012,18.91103]
[1780416975418,45.84,67753.53,31.6,0.26391,0.00012,18.88945]
[1780416976494,45.84,67753.53,31.6,0.26391,0.00012,18.88945]
[1780416976582,45.84,67753.53,31.6,0.26391,0.00012,18.88945]
[1780416976710,45.84,67753.53,31.6,0.26391,0.00012,18.88945]
[1780416976720,45.84,67743.91,31.6,0.26271,0.00012,18.843]
[1780416977368,45.84,67743.91,31.6,0.26271,0.00012,18.843]
[1780416977404,45.84,67753.34,31.6,0.26387,0.00012,18.88815]
[1780416978283,45.84,67753.34,31.6,0.26387,0.00012,18.88815]
[1780416978403,45.84,67753.34,31.6,0.26387,0.00012,18.88815]
[1780416978421,45.84,67762.97,31.6,0.26506,0.00012,18.93398]
[1780416978766,45.84,67762.97,31.6,0.26506,0.00012,18.93398]
[1780416978768,45.84,67762.97,31.6,0.26506,0.00012,18.93398]
[1780416978829,45.84,67762.97,31.6,0.26506,0.00012,18.93398]
[1780416979901,45.84,67769.55,31.6,0.26587,0.00012,18.96513]
[1780416979904,45.84,67769.55,31.6,0.26587,0.00012,18.96513]
[1780416979982,45.84,67769.55,31.6,0.26587,0.00012,18.96513]
[1780416980351,45.84,67769.55,31.6,0.26587,0.00012,18.96513]
[1780416980375,45.84,67769.55,31.6,0.26587,0.00012,18.96513]
[1780416980995,45.84,67771.67,31.6,0.26612,0.00012,18.97498]
[1780416981253,45.83,67766.69,31.6,0.2655,0.00012,18.95104]
[1780416982560,45.83,67766.69,31.6,0.2655,0.00012,18.95104]
[1780416983323,45.83,67769.63,31.6,0.26585,0.00012,18.96462]
[1780416983458,45.83,67769.63,31.6,0.26585,0.00012,18.96462]
[1780416983580,45.83,67769.63,31.6,0.26585,0.00012,18.96462]
[1780416983623,45.83,67769.63,31.6,0.26585,0.00012,18.96462]
[1780416983667,45.83,67769.63,31.6,0.26585,0.00012,18.96462]
[1780416983887,45.83,67774.24,31.6,0.26643,0.00012,18.98659]
[1780416983973,45.83,67774.24,31.6,0.26643,0.00012,18.98659]
[1780416984373,45.83,67774.24,31.6,0.26643,0.00012,18.98659]
[1780416984382,45.83,67774.24,31.6,0.26643,0.00012,18.98659]
[1780416984407,45.83,67781.97,31.6,0.26739,0.00012,19.02325]
[1780416984975,45.83,67781.97,31.6,0.26739,0.00012,19.02325]
[1780416985324,45.83,67781.97,31.6,0.26739,0.00012,19.02325]
[1780416985452,45.83,67781.97,31.6,0.26739,0.00012,19.02325]
[1780416985957,45.83,67785.53,31.6,0.26783,0.00012,19.04014]
[1780416987556,45.83,67780.38,31.6,0.26719,0.00012,19.01575]
[1780416988133,45.83,67782.53,31.6,0.26746,0.00012,19.02593]
[1780416988789,45.83,67782.32,31.6,0.26743,0.00012,19.02494]
[1780416990703,45.83,67783.19,31.6,0.26754,0.00012,19.02905]
[1780416990717,45.83,67783.19,31.6,0.26754,0.00012,19.02905]
[1780416991438,45.83,67783.29,31.6,0.26755,0.00012,19.02952]
[1780416991462,45.83,67783.29,31.6,0.26755,0.00012,19.02952]
[1780416992928,45.83,67773.83,31.6,0.26635,0.00012,18.98114]
[1780416993419,45.83,67773.83,31.6,0.26635,0.00012,18.98114]
[1780416994298,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416994394,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416994415,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416994475,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416994537,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416994766,45.83,67772.93,31.6,0.26624,0.00012,18.97687]
[1780416995402,45.83,67773.7,31.6,0.26633,0.00012,18.98061]
[1780416995552,45.83,67773.7,31.6,0.26633,0.00012,18.98061]
[1780416995567,45.83,67773.7,31.6,0.26633,0.00012,18.98061]
[1780416995597,45.83,67773.7,31.6,0.26633,0.00012,18.98061]
[1780416995690,45.83,67773.7,31.6,0.26633,0.00012,18.98061]
[1780416995669,45.83,67786.11,31.6,0.26788,0.00012,19.03948]
[1780416996481,45.83,67786.11,31.6,0.26788,0.00012,19.03948]
[1780416996492,45.83,67786.11,31.6,0.26788,0.00012,19.03948]
[1780416996503,45.83,67786.11,31.6,0.26788,0.00012,19.03948]
[1780416996511,45.83,67801.58,31.6,0.2698,0.00012,19.11247]
[1780416997047,45.83,67801.58,31.6,0.2698,0.00012,19.11247]
[1780416997195,45.83,67813.11,31.6,0.27125,0.00013,19.16683]
[1780416998998,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000312,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000380,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000414,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000453,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000508,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417000779,45.84,67808.26,31.6,0.27065,0.00012,19.14432]
[1780417001014,45.84,67808.56,31.6,0.27069,0.00012,19.14583]
[1780417002639,45.84,67814.77,31.6,0.27147,0.00013,19.17506]
[1780417004058,45.84,67820.91,31.6,0.27224,0.00013,19.20403]
[1780417004639,45.84,67820.91,31.6,0.27224,0.00013,19.20403]
[1780417006050,45.84,67830.73,31.6,0.27348,0.00013,19.24994]
[1780417007274,45.84,67830.73,31.6,0.27348,0.00013,19.24994]
[1780417008770,45.84,67829.82,31.6,0.27336,0.00013,19.24574]
[1780417008777,45.84,67830.02,31.6,0.27339,0.00013,19.24669]
[1780417008831,45.84,67830.02,31.6,0.27339,0.00013,19.24669]
[1780417008947,45.84,67830.02,31.6,0.27339,0.00013,19.24669]
[1780417009243,45.84,67830.02,31.6,0.27339,0.00013,19.24669]
[1780417009311,45.84,67838.04,31.6,0.2744,0.00013,19.28399]
[1780417010322,45.84,67838.04,31.6,0.2744,0.00013,19.28399]
[1780417010331,45.84,67838.04,31.6,0.2744,0.00013,19.28399]
[1780417010401,45.84,67846.52,31.6,0.27547,0.00013,19.32338]
[1780417011459,45.84,67846.52,31.6,0.27547,0.00013,19.32338]
[1780417011554,45.84,67846.52,31.6,0.27547,0.00013,19.32338]
[1780417012673,45.84,67846.97,31.6,0.27552,0.00013,19.32548]
[1780417014286,45.84,67851.69,31.6,0.27612,0.00013,19.3473]
[1780417014746,45.84,67851.69,31.6,0.27612,0.00013,19.3473]
[1780417015150,45.84,67852.44,31.6,0.27621,0.00013,19.35077]
[1780417016885,45.84,67860.88,31.6,0.27727,0.00013,19.38963]
[1780417017375,45.84,67860.88,31.6,0.27727,0.00013,19.38963]
[1780417017413,45.84,67860.88,31.6,0.27727,0.00013,19.38963]
[1780417018881,45.84,67870.27,31.6,0.27846,0.00013,19.43259]
[1780417019261,45.84,67870.27,31.6,0.27846,0.00013,19.43259]
[1780417019405,45.84,67870.27,31.6,0.27846,0.00013,19.43259]
[1780417019874,45.84,67866.11,31.6,0.27793,0.00013,19.41348]
[1780417020099,45.84,67866.11,31.6,0.27793,0.00013,19.41348]
[1780417020126,45.84,67866.11,31.6,0.27793,0.00013,19.41348]
[1780417020409,45.84,67866.11,31.6,0.27793,0.00013,19.41348]
[1780417020730,45.84,67866.11,31.6,0.27793,0.00013,19.41348]
[1780417020768,45.84,67849.62,31.6,0.27584,0.00013,19.33725]
[1780417020862,45.84,67849.62,31.6,0.27584,0.00013,19.33725]
[1780417020931,45.84,67849.62,31.6,0.27584,0.00013,19.33725]
[1780417021015,45.84,67849.62,31.6,0.27584,0.00013,19.33725]
[1780417022757,45.84,67850.86,31.6,0.276,0.00013,19.34299]
[1780417022165,45.84,67859.35,31.6,0.27707,0.00013,19.38215]
[1780417023561,45.84,67859.35,31.6,0.27707,0.00013,19.38215]
[1780417024949,45.84,67859.64,31.6,0.2771,0.00013,19.3834]
[1780417025571,45.84,67859.64,31.6,0.2771,0.00013,19.3834]
[1780417025579,45.84,67859.64,31.6,0.2771,0.00013,19.3834]
[1780417025872,45.83,67853.64,31.6,0.27634,0.00013,19.3556]
[1780417026777,45.83,67853.64,31.6,0.27634,0.00013,19.3556]
[1780417026195,45.83,67846.55,31.6,0.27545,0.00013,19.32281]
[1780417027146,45.83,67846.55,31.6,0.27545,0.00013,19.32281]
[1780417028335,45.83,67853.15,31.6,0.27628,0.00013,19.3533]
[1780417028343,45.83,67853.15,31.6,0.27628,0.00013,19.3533]
[1780417028519,45.83,67853.15,31.6,0.27628,0.00013,19.3533]
[1780417029231,45.83,67860.08,31.6,0.27715,0.00013,19.38526]
[1780417029336,45.83,67860.08,31.6,0.27715,0.00013,19.38526]
[1780417029388,45.83,67860.08,31.6,0.27715,0.00013,19.38526]
[1780417029415,45.83,67860.08,31.6,0.27715,0.00013,19.38526]
[1780417029502,45.83,67870.22,31.6,0.27843,0.00013,19.43185]
[1780417030040,45.83,67870.22,31.6,0.27843,0.00013,19.43185]
[1780417030453,45.83,67882.04,31.6,0.27993,0.00013,19.48591]
[1780417030911,45.83,67882.04,31.6,0.27993,0.00013,19.48591]
[1780417031368,45.83,67882.04,31.6,0.27993,0.00013,19.48591]
[1780417031545,45.83,67882.04,31.6,0.27993,0.00013,19.48591]
[1780417031842,45.83,67880.99,31.6,0.27979,0.00013,19.48101]
[1780417032254,45.83,67869.07,31.6,0.27828,0.00013,19.42624]
[1780417032917,45.83,67869.07,31.6,0.27828,0.00013,19.42624]
[1780417033555,45.83,67869.07,31.6,0.27828,0.00013,19.42624]
[1780417033854,45.83,67873.31,31.6,0.27881,0.00013,19.44554]
[1780417034665,45.83,67873.31,31.6,0.27881,0.00013,19.44554]
[1780417035119,45.83,67877.32,31.6,0.27931,0.00013,19.46369]
[1780417035261,45.83,67877.32,31.6,0.27931,0.00013,19.46369]
[1780417035391,45.83,67877.32,31.6,0.27931,0.00013,19.46369]
[1780417035620,45.83,67877.32,31.6,0.27931,0.00013,19.46369]
[1780417035944,45.83,67876.6,31.6,0.27922,0.00013,19.46026]
[1780417036301,45.83,67876.6,31.6,0.27922,0.00013,19.46026]
[1780417036519,45.83,67876.6,31.6,0.27922,0.00013,19.46026]
[1780417036674,45.83,67876.6,31.6,0.27922,0.00013,19.46026]
[1780417036769,45.83,67883.73,31.6,0.28012,0.00013,19.49273]
[1780417036922,45.83,67883.73,31.6,0.28012,0.00013,19.49273]
[1780417036957,45.83,67883.73,31.6,0.28012,0.00013,19.49273]
[1780417037092,45.83,67883.73,31.6,0.28012,0.00013,19.49273]
[1780417037873,45.83,67884.19,31.6,0.28018,0.00013,19.49483]
[1780417040317,45.83,67868.07,31.6,0.27812,0.00013,19.42052]
[1780417041324,45.82,67878.99,31.6,0.2795,0.00013,19.47047]
[1780417043434,45.82,67885.08,31.6,0.28027,0.00013,19.49821]
[1780417043454,45.82,67885.08,31.6,0.28027,0.00013,19.49821]
[1780417043519,45.82,67885.08,31.6,0.28027,0.00013,19.49821]
[1780417044040,45.82,67884.63,31.6,0.28021,0.00013,19.49601]
[1780417044449,45.82,67884.63,31.6,0.28021,0.00013,19.49601]
[1780417044525,45.82,67884.63,31.6,0.28021,0.00013,19.49601]
[1780417044740,45.82,67884.63,31.6,0.28021,0.00013,19.49601]
[1780417044797,45.82,67876.79,31.6,0.2792,0.00013,19.45983]
[1780417046036,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046163,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046209,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046234,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046339,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046422,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046474,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046551,45.82,67871.77,31.6,0.27857,0.00013,19.43681]
[1780417046567,45.82,67862.54,31.6,0.2774,0.00013,19.39425]
[1780417046908,45.82,67862.54,31.6,0.2774,0.00013,19.39425]
[1780417047113,45.82,67862.54,31.6,0.2774,0.00013,19.39425]
[1780417047258,45.82,67862.54,31.6,0.2774,0.00013,19.39425]
[1780417047681,45.82,67862.54,31.6,0.2774,0.00013,19.39425]
[1780417047761,45.82,67852.46,31.6,0.27612,0.00013,19.34756]
[1780417047958,45.82,67852.46,31.6,0.27612,0.00013,19.34756]
[1780417048086,45.82,67852.46,31.6,0.27612,0.00013,19.34756]
[1780417048328,45.82,67852.46,31.6,0.27612,0.00013,19.34756]
[1780417048595,45.82,67852.46,31.6,0.27612,0.00013,19.34756]
[1780417048615,45.82,67842.85,31.6,0.27491,0.00013,19.30306]
[1780417051400,45.82,67850.87,31.6,0.27589,0.00013,19.33673]
[1780417051915,45.82,67850.87,31.6,0.27589,0.00013,19.33673]
[1780417054702,45.82,67849.96,31.6,0.27577,0.00013,19.33249]
[1780417056503,45.82,67848.28,31.6,0.27556,0.00013,19.32468]
[1780417057442,45.82,67837.34,31.6,0.27418,0.00013,19.27392]
[1780417059984,45.82,67835.76,31.6,0.27399,0.00013,19.26662]
[1780417060729,45.82,67835.76,31.6,0.27399,0.00013,19.26662]
[1780417065100,45.82,67843.64,31.6,0.27498,0.00013,19.30342]
[1780417065833,45.82,67843.64,31.6,0.27498,0.00013,19.30342]
[1780417067793,45.82,67836.45,31.6,0.27408,0.00013,19.27006]
[1780417070635,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417070703,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417070712,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417070724,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417070931,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417070931,45.82,67838.0,31.6,0.27428,0.00013,19.27739]
[1780417071253,45.82,67839.23,31.6,0.27444,0.00013,19.28318]
[1780417071420,45.82,67839.23,31.6,0.27444,0.00013,19.28318]
[1780417071559,45.82,67839.23,31.6,0.27444,0.00013,19.28318]
[1780417071585,45.82,67839.23,31.6,0.27444,0.00013,19.28318]
[1780417071871,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072070,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072164,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072250,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072344,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072549,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072596,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072666,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072798,45.82,67869.98,31.6,0.27832,0.00013,19.42524]
[1780417072766,45.82,67878.76,31.6,0.27943,0.00013,19.46539]
[1780417072986,45.82,67878.76,31.6,0.27943,0.00013,19.46539]
[1780417073276,45.82,67878.76,31.6,0.27943,0.00013,19.46539]
[1780417074057,45.82,67875.85,31.6,0.27906,0.00013,19.45206]
[1780417074280,45.82,67875.85,31.6,0.27906,0.00013,19.45206]
[1780417074758,45.82,67875.85,31.6,0.27906,0.00013,19.45206]
[1780417074803,45.82,67875.85,31.6,0.27906,0.00013,19.45206]
[1780417075012,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417075085,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417075145,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417075222,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417075288,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417075441,45.82,67875.72,31.6,0.27903,0.00013,19.4512]
[1780417077026,45.82,67874.19,31.6,0.27884,0.00013,19.44407]
[1780417077393,45.82,67874.19,31.6,0.27884,0.00013,19.44407]
[1780417077488,45.82,67874.19,31.6,0.27884,0.00013,19.44407]
[1780417077556,45.82,67874.19,31.6,0.27884,0.00013,19.44407]
[1780417077584,45.82,67863.04,31.6,0.27742,0.00013,19.39271]
[1780417080777,45.82,67859.49,31.6,0.27697,0.00013,19.37616]
[1780417080920,45.82,67859.06,31.6,0.27691,0.00013,19.37406]
[1780417081066,45.82,67859.06,31.6,0.27691,0.00013,19.37406]
[1780417081667,45.82,67859.06,31.6,0.27691,0.00013,19.37406]
[1780417082461,45.82,67854.52,31.6,0.27634,0.00013,19.35311]
[1780417083081,45.82,67851.1,31.6,0.2759,0.00013,19.33725]
[1780417084398,45.82,67851.68,31.6,0.27598,0.00013,19.3399]
[1780417085685,45.81,67854.05,31.6,0.27627,0.00013,19.35083]
[1780417086941,45.81,67862.85,31.6,0.27738,0.00013,19.39138]
[1780417087673,45.81,67862.85,31.6,0.27738,0.00013,19.39138]
[1780417088463,45.81,67862.2,31.6,0.2773,0.00013,19.38827]
[1780417092084,45.81,67864.4,31.6,0.27757,0.00013,19.3981]
[1780417094297,45.81,67865.44,31.6,0.27769,0.00013,19.40274]
[1780417095112,45.81,67865.83,31.6,0.27774,0.00013,19.40453]
[1780417095631,45.81,67865.83,31.6,0.27774,0.00013,19.40453]
[1780417095741,45.81,67880.67,31.6,0.27962,0.00013,19.47246]
[1780417095974,45.81,67880.67,31.6,0.27962,0.00013,19.47246]
[1780417096039,45.81,67880.67,31.6,0.27962,0.00013,19.47246]
[1780417096375,45.81,67880.67,31.6,0.27962,0.00013,19.47246]
[1780417096873,45.81,67880.67,31.6,0.27962,0.00013,19.47246]
[1780417097030,45.81,67878.7,31.6,0.27936,0.00013,19.4633]
[1780417097756,45.81,67868.82,31.6,0.27811,0.00013,19.41784]
[1780417098241,45.81,67868.82,31.6,0.27811,0.00013,19.41784]
[1780417098947,45.81,67868.82,31.6,0.27811,0.00013,19.41784]
[1780417099450,45.81,67867.42,31.6,0.27793,0.00013,19.41131]
[1780417099556,45.81,67867.42,31.6,0.27793,0.00013,19.41131]
[1780417099679,45.81,67867.42,31.6,0.27793,0.00013,19.41131]
[1780417099808,45.81,67867.42,31.6,0.27793,0.00013,19.41131]
[1780417099908,45.81,67867.42,31.6,0.27793,0.00013,19.41131]
[1780417099792,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100214,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100297,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100335,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100518,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100520,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100522,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100660,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100747,45.81,67885.92,31.6,0.28027,0.00013,19.49609]
[1780417100787,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417100970,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101001,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101051,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101643,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101688,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101787,45.81,67929.64,31.6,0.28585,0.00013,19.69394]
[1780417101881,45.8,67959.7,31.6,0.2897,0.00013,19.82769]
[1780417102059,45.8,67959.7,31.6,0.2897,0.00013,19.82769]
[1780417102230,45.8,67959.7,31.6,0.2897,0.00013,19.82769]
[1780417102332,45.8,67959.7,31.6,0.2897,0.00013,19.82769]
[1780417102388,45.8,67959.7,31.6,0.2897,0.00013,19.82769]
[1780417102970,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103197,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103260,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103598,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103654,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103846,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103849,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103859,45.8,67956.83,31.6,0.28933,0.00013,19.81496]
[1780417103919,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104174,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104411,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104486,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104511,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104865,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417104872,45.8,67954.77,31.6,0.28905,0.00013,19.80534]
[1780417105110,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105161,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105246,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105402,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105426,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105504,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105565,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105623,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105708,45.8,67958.61,31.6,0.28955,0.00013,19.82244]
[1780417105833,45.8,67971.45,31.6,0.29121,0.00013,19.87927]
[1780417106149,45.8,67971.45,31.6,0.29121,0.00013,19.87927]
[1780417106317,45.8,67971.45,31.6,0.29121,0.00013,19.87927]
[1780417106640,45.8,67971.45,31.6,0.29121,0.00013,19.87927]
[1780417106957,45.8,67975.07,31.6,0.29168,0.00013,19.89522]
[1780417107026,45.8,67975.07,31.6,0.29168,0.00013,19.89522]
[1780417107070,45.8,67975.07,31.6,0.29168,0.00013,19.89522]
[1780417107100,45.8,67975.07,31.6,0.29168,0.00013,19.89522]
[1780417107699,45.8,67975.07,31.6,0.29168,0.00013,19.89522]
[1780417108107,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108127,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108159,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108247,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108334,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108363,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108379,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108635,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108788,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108989,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417109047,45.8,67972.31,31.6,0.29132,0.00013,19.88305]
[1780417108854,45.8,67965.17,31.6,0.2904,0.00013,19.85153]
[1780417109143,45.8,67965.17,31.6,0.2904,0.00013,19.85153]
[1780417109317,45.8,67965.17,31.6,0.2904,0.00013,19.85153]
[1780417109403,45.8,67965.17,31.6,0.2904,0.00013,19.85153]
[1780417109679,45.8,67965.17,31.6,0.2904,0.00013,19.85153]
[1780417109866,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110212,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110248,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110527,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110598,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110675,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110794,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110837,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110908,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110940,45.8,67973.04,31.6,0.29141,0.00013,19.88628]
[1780417110917,45.8,67986.07,31.6,0.2931,0.00013,19.94354]
[1780417110973,45.8,67986.07,31.6,0.2931,0.00013,19.94354]
[1780417111872,45.8,67986.07,31.6,0.2931,0.00013,19.94354]
[1780417111993,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112033,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112083,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112145,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112341,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112561,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417112851,45.8,67990.67,31.6,0.29367,0.00013,19.96018]
[1780417113014,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113054,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113172,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113589,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113687,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113803,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113847,45.8,67993.86,31.6,0.29408,0.00013,19.97404]
[1780417113954,45.8,68004.97,31.6,0.29552,0.00013,20.02244]
[1780417114047,45.8,68004.97,31.6,0.29552,0.00013,20.02244]
[1780417114174,45.8,68004.97,31.6,0.29552,0.00013,20.02244]
[1780417114451,45.8,68004.97,31.6,0.29552,0.00013,20.02244]
[1780417114635,45.8,68004.97,31.6,0.29552,0.00013,20.02244]
[1780417114921,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115052,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115082,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115400,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115916,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115971,45.8,68021.92,31.6,0.29773,0.00013,20.09573]
[1780417115930,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116145,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116211,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116421,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116478,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116701,45.79,68019.83,31.6,0.29739,0.00013,20.08469]
[1780417116937,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417117124,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417117435,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417117557,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417117852,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417117877,45.77,68011.69,31.6,0.29627,0.00013,20.04766]
[1780417118538,45.76,68011.67,31.6,0.29622,0.00013,20.04612]
[1780417118723,45.76,68011.67,31.6,0.29622,0.00013,20.04612]
[1780417118788,45.76,68011.67,31.6,0.29622,0.00013,20.04612]
[1780417118964,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119275,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119330,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119479,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119656,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119999,45.76,68020.73,31.6,0.2974,0.00013,20.08535]
[1780417119969,45.75,68028.18,31.6,0.29831,0.00013,20.1156]
[1780417120546,45.75,68028.18,31.6,0.29831,0.00013,20.1156]
[1780417120722,45.75,68028.18,31.6,0.29831,0.00013,20.1156]
[1780417120827,45.75,68028.18,31.6,0.29831,0.00013,20.1156]
[1780417120987,45.75,68028.18,31.6,0.29831,0.00013,20.1156]
[1780417121042,45.73,68024.83,31.6,0.29781,0.00013,20.09917]
[1780417121588,45.73,68024.83,31.6,0.29781,0.00013,20.09917]
[1780417121614,45.73,68024.83,31.6,0.29781,0.00013,20.09917]
[1780417121738,45.73,68024.83,31.6,0.29781,0.00013,20.09917]
[1780417122552,45.72,68028.66,31.6,0.29825,0.00013,20.11386]
[1780417122718,45.72,68028.66,31.6,0.29825,0.00013,20.11386]
[1780417122815,45.72,68028.66,31.6,0.29825,0.00013,20.11386]
[1780417122992,45.72,68028.66,31.6,0.29825,0.00013,20.11386]
[1780417123207,45.7,68024.86,31.6,0.29769,0.00013,20.09553]
[1780417123828,45.7,68024.86,31.6,0.29769,0.00013,20.09553]
[1780417124258,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417124474,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417124501,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417124556,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417124622,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417124952,45.69,68023.1,31.6,0.2974,0.00013,20.08616]
[1780417125007,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417125446,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417125583,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417125681,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417125713,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417125959,45.69,68014.12,31.6,0.29623,0.00013,20.04705]
[1780417126018,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126273,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126416,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126489,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126954,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126988,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417126993,45.69,68006.01,31.6,0.29516,0.00013,20.01162]
[1780417127182,45.69,68005.62,31.6,0.29511,0.00013,20.00992]
[1780417127306,45.69,68005.62,31.6,0.29511,0.00013,20.00992]
[1780417127446,45.69,68005.62,31.6,0.29511,0.00013,20.00992]
[1780417127958,45.69,68005.62,31.6,0.29511,0.00013,20.00992]
[1780417128045,45.69,68009.3,31.6,0.29559,0.00013,20.02575]
[1780417128310,45.69,68009.3,31.6,0.29559,0.00013,20.02575]
[1780417128610,45.69,68009.3,31.6,0.29559,0.00013,20.02575]
[1780417128759,45.69,68009.3,31.6,0.29559,0.00013,20.02575]
[1780417129606,45.69,68010.21,31.6,0.2957,0.00013,20.0296]
[1780417130157,45.69,68005.06,31.6,0.29503,0.00013,20.00715]
[1780417130258,45.69,68005.06,31.6,0.29503,0.00013,20.00715]
[1780417130454,45.69,68005.06,31.6,0.29503,0.00013,20.00715]
[1780417130716,45.69,68005.06,31.6,0.29503,0.00013,20.00715]
[1780417130858,45.69,68005.06,31.6,0.29503,0.00013,20.00715]
[1780417131200,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417131626,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417131712,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417131723,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417131800,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417131961,45.69,68006.8,31.6,0.29525,0.00013,20.01462]
[1780417132092,45.68,68005.36,31.6,0.29506,0.00013,20.00814]
[1780417132300,45.68,68005.36,31.6,0.29506,0.00013,20.00814]
[1780417132328,45.68,68005.36,31.6,0.29506,0.00013,20.00814]
[1780417132526,45.68,68005.36,31.6,0.29506,0.00013,20.00814]
[1780417132543,45.68,68015.1,31.6,0.29633,0.00013,20.05054]
[1780417133749,45.68,68015.1,31.6,0.29633,0.00013,20.05054]
[1780417133808,45.68,68015.1,31.6,0.29633,0.00013,20.05054]
[1780417133927,45.68,68015.1,31.6,0.29633,0.00013,20.05054]
[1780417133962,45.68,68025.36,31.6,0.29766,0.00013,20.09477]
[1780417134161,45.68,68025.36,31.6,0.29766,0.00013,20.09477]
[1780417135552,45.68,68025.0,31.6,0.29761,0.00013,20.09304]
[1780417135674,45.68,68025.0,31.6,0.29761,0.00013,20.09304]
[1780417136024,45.68,68025.0,31.6,0.29761,0.00013,20.09304]
[1780417136316,45.68,68027.67,31.6,0.29796,0.00013,20.10458]
[1780417136496,45.68,68027.67,31.6,0.29796,0.00013,20.10458]
[1780417136660,45.68,68027.67,31.6,0.29796,0.00013,20.10458]
[1780417136973,45.68,68027.67,31.6,0.29796,0.00013,20.10458]
[1780417137104,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137341,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137510,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137630,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137712,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137787,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417137990,45.68,68027.13,31.6,0.29788,0.00013,20.10207]
[1780417138254,45.68,68022.47,31.6,0.29727,0.00013,20.08174]
[1780417138422,45.68,68022.47,31.6,0.29727,0.00013,20.08174]
[1780417138437,45.68,68022.47,31.6,0.29727,0.00013,20.08174]
[1780417138502,45.68,68022.47,31.6,0.29727,0.00013,20.08174]
[1780417138985,45.68,68022.47,31.6,0.29727,0.00013,20.08174]
[1780417139005,45.68,68010.52,31.6,0.2957,0.00013,20.0295]
[1780417139270,45.68,68010.52,31.6,0.2957,0.00013,20.0295]
[1780417139438,45.68,68010.52,31.6,0.2957,0.00013,20.0295]
[1780417139498,45.68,68010.52,31.6,0.2957,0.00013,20.0295]
[1780417139950,45.68,68010.52,31.6,0.2957,0.00013,20.0295]
[1780417140039,45.68,68002.89,31.6,0.2947,0.00013,19.99622]
[1780417140184,45.68,68002.89,31.6,0.2947,0.00013,19.99622]
[1780417142956,45.67,68008.45,31.6,0.29542,0.00013,20.02037]
[1780417143225,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143351,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143366,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143421,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143809,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143897,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143900,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417143959,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417144039,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417144148,45.67,68009.61,31.6,0.29557,0.00013,20.02523]
[1780417144309,45.67,68006.64,31.6,0.29518,0.00013,20.01228]
[1780417144355,45.67,68006.64,31.6,0.29518,0.00013,20.01228]
[1780417144418,45.67,68006.64,31.6,0.29518,0.00013,20.01228]
[1780417144677,45.67,68006.64,31.6,0.29518,0.00013,20.01228]
[1780417144950,45.67,67988.9,31.6,0.29287,0.00013,19.93447]
[1780417145353,45.67,67988.9,31.6,0.29287,0.00013,19.93447]
[1780417145441,45.67,67988.9,31.6,0.29287,0.00013,19.93447]
[1780417146028,45.67,67988.9,31.6,0.29287,0.00013,19.93447]
[1780417145547,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417146159,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417146363,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417146403,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417146529,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417146691,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417147021,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417147043,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417147055,45.67,67973.76,31.6,0.2909,0.00013,19.86758]
[1780417147028,45.67,67962.56,31.6,0.28945,0.00013,19.81788]
[1780417148091,45.67,67962.56,31.6,0.28945,0.00013,19.81788]
[1780417148293,45.67,67963.05,31.6,0.28952,0.00013,19.82006]
[1780417148403,45.67,67963.05,31.6,0.28952,0.00013,19.82006]
[1780417148727,45.67,67963.05,31.6,0.28952,0.00013,19.82006]
[1780417148914,45.67,67963.05,31.6,0.28952,0.00013,19.82006]
[1780417148988,45.67,67963.05,31.6,0.28952,0.00013,19.82006]
[1780417148991,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149104,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149204,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149414,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149694,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149744,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417149980,45.67,67979.1,31.6,0.2916,0.00013,19.89132]
[1780417150041,45.67,67994.4,31.6,0.29358,0.00013,19.95866]
[1780417150601,45.67,67994.4,31.6,0.29358,0.00013,19.95866]
[1780417151042,45.67,67994.4,31.6,0.29358,0.00013,19.95866]
[1780417151164,45.67,67994.4,31.6,0.29358,0.00013,19.95866]
[1780417151323,45.67,67996.36,31.6,0.29384,0.00013,19.96726]
[1780417151541,45.67,67996.36,31.6,0.29384,0.00013,19.96726]
[1780417152466,45.67,67998.57,31.6,0.29412,0.00013,19.97688]
[1780417152538,45.67,67998.57,31.6,0.29412,0.00013,19.97688]
[1780417152545,45.67,67998.57,31.6,0.29412,0.00013,19.97688]
[1780417152807,45.67,67998.57,31.6,0.29412,0.00013,19.97688]
[1780417152865,45.67,67998.57,31.6,0.29412,0.00013,19.97688]
[1780417153310,45.67,67996.99,31.6,0.29391,0.00013,19.96983]
[1780417153354,45.67,67996.99,31.6,0.29391,0.00013,19.96983]
[1780417153682,45.67,67996.99,31.6,0.29391,0.00013,19.96983]
[1780417153793,45.67,67996.99,31.6,0.29391,0.00013,19.96983]
[1780417153841,45.67,67996.99,31.6,0.29391,0.00013,19.96983]
[1780417154338,45.67,67990.62,31.6,0.29308,0.00013,19.94182]
[1780417154689,45.67,67990.62,31.6,0.29308,0.00013,19.94182]
[1780417155063,45.67,67990.62,31.6,0.29308,0.00013,19.94182]
[1780417155440,45.67,67993.6,31.6,0.29347,0.00013,19.9549]
[1780417155724,45.67,67993.6,31.6,0.29347,0.00013,19.9549]
[1780417155809,45.67,67993.6,31.6,0.29347,0.00013,19.9549]
[1780417155922,45.67,67993.6,31.6,0.29347,0.00013,19.9549]
[1780417156023,45.67,67985.35,31.6,0.2924,0.00013,19.91854]
[1780417156224,45.67,67985.35,31.6,0.2924,0.00013,19.91854]
[1780417156946,45.67,67985.35,31.6,0.2924,0.00013,19.91854]
[1780417157052,45.67,67985.35,31.6,0.2924,0.00013,19.91854]
[1780417157609,45.67,67978.69,31.6,0.29153,0.00013,19.88915]
[1780417157743,45.67,67978.69,31.6,0.29153,0.00013,19.88915]
[1780417158013,45.67,67978.69,31.6,0.29153,0.00013,19.88915]
[1780417158073,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417158205,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417158418,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417158521,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417158623,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417158893,45.67,67970.6,31.6,0.29049,0.00013,19.85336]
[1780417159235,45.67,67972.06,31.6,0.29068,0.00013,19.85987]
[1780417159350,45.67,67972.06,31.6,0.29068,0.00013,19.85987]
[1780417159418,45.67,67972.06,31.6,0.29068,0.00013,19.85987]
[1780417160173,45.67,67974.55,31.6,0.291,0.00013,19.8709]
[1780417160497,45.67,67974.55,31.6,0.291,0.00013,19.8709]
[1780417162010,45.67,67975.23,31.6,0.29109,0.00013,19.87394]
[1780417162048,45.67,67975.23,31.6,0.29109,0.00013,19.87394]
[1780417162284,45.67,67976.64,31.6,0.29127,0.00013,19.88022]
[1780417164908,45.67,67986.94,31.6,0.29261,0.00013,19.92567]
[1780417164920,45.67,67986.94,31.6,0.29261,0.00013,19.92567]
[1780417165500,45.67,67986.5,31.6,0.29255,0.00013,19.9237]
[1780417165770,45.67,67986.5,31.6,0.29255,0.00013,19.9237]
[1780417165876,45.67,67986.5,31.6,0.29255,0.00013,19.9237]
[1780417165905,45.67,67986.5,31.6,0.29255,0.00013,19.9237]
[1780417165961,45.67,67970.97,31.6,0.29054,0.00013,19.85509]
[1780417166249,45.67,67970.97,31.6,0.29054,0.00013,19.85509]
[1780417166758,45.67,67970.97,31.6,0.29054,0.00013,19.85509]
[1780417166893,45.67,67970.97,31.6,0.29054,0.00013,19.85509]
[1780417166965,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167141,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167262,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167415,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167471,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167500,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167713,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167804,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167931,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417167996,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417168085,45.67,67955.64,31.6,0.28856,0.00013,19.78697]
[1780417168168,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168432,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168499,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168524,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168581,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168584,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168677,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168694,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168747,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168876,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168967,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417168997,45.67,67955.26,31.6,0.28851,0.00013,19.78538]
[1780417169422,45.67,67957.57,31.6,0.28881,0.00013,19.79578]
[1780417169434,45.67,67957.57,31.6,0.28881,0.00013,19.79578]
[1780417169767,45.67,67957.57,31.6,0.28881,0.00013,19.79578]
[1780417170057,45.67,67957.57,31.6,0.28881,0.00013,19.79578]
[1780417169962,45.67,67965.14,31.6,0.28979,0.00013,19.82946]
[1780417170239,45.67,67965.14,31.6,0.28979,0.00013,19.82946]
[1780417170318,45.67,67965.14,31.6,0.28979,0.00013,19.82946]
[1780417170614,45.67,67965.14,31.6,0.28979,0.00013,19.82946]
[1780417170709,45.67,67972.3,31.6,0.29072,0.00013,19.86132]
[1780417171182,45.67,67972.3,31.6,0.29072,0.00013,19.86132]
[1780417171553,45.67,67972.3,31.6,0.29072,0.00013,19.86132]
[1780417171805,45.67,67982.75,31.6,0.29205,0.00013,19.90411]
[1780417176041,45.67,67987.37,31.6,0.29265,0.00013,19.92444]
[1780417176197,45.67,67986.14,31.6,0.29249,0.00013,19.919]
[1780417177054,45.67,67986.14,31.6,0.29249,0.00013,19.919]
[1780417177067,45.67,67986.14,31.6,0.29249,0.00013,19.919]
[1780417177070,45.67,67986.14,31.6,0.29249,0.00013,19.919]
[1780417177267,45.67,67979.98,31.6,0.29169,0.00013,19.89185]
[1780417178717,45.67,67977.52,31.6,0.29137,0.00013,19.88096]
[1780417178738,45.67,67977.52,31.6,0.29137,0.00013,19.88096]
[1780417179154,45.67,67978.13,31.6,0.29145,0.00013,19.88366]
[1780417179716,45.67,67986.75,31.6,0.29257,0.00013,19.92168]
[1780417180278,45.67,67986.75,31.6,0.29257,0.00013,19.92168]
[1780417180535,45.67,67986.75,31.6,0.29257,0.00013,19.92168]
[1780417181873,45.67,67989.99,31.6,0.29299,0.00013,19.93592]
[1780417182072,45.67,67989.99,31.6,0.29299,0.00013,19.93592]
[1780417182626,45.67,67994.46,31.6,0.29357,0.00013,19.95551]
[1780417184071,45.67,67990.99,31.6,0.29312,0.00013,19.94028]
[1780417184151,45.67,67986.54,31.6,0.29253,0.00013,19.92062]
[1780417184250,45.67,67986.54,31.6,0.29253,0.00013,19.92062]
[1780417184906,45.67,67986.54,31.6,0.29253,0.00013,19.92062]
[1780417185667,45.67,67984.62,31.6,0.29228,0.00013,19.91214]
[1780417186576,45.67,67983.04,31.6,0.29208,0.00013,19.90518]
[1780417191772,45.67,67988.14,31.6,0.29274,0.00013,19.92755]
[1780417192549,45.67,67988.04,31.6,0.29272,0.00013,19.92708]
[1780417193299,45.67,67993.96,31.6,0.29349,0.00013,19.95306]
[1780417196712,45.67,67994.28,31.6,0.29353,0.00013,19.95433]
[1780417196788,45.67,67994.28,31.6,0.29353,0.00013,19.95433]
[1780417197010,45.67,67994.28,31.6,0.29353,0.00013,19.95433]
[1780417197272,45.67,67994.97,31.6,0.29362,0.00013,19.95725]
[1780417197558,45.67,67994.97,31.6,0.29362,0.00013,19.95725]
[1780417197665,45.67,67994.97,31.6,0.29362,0.00013,19.95725]
[1780417197703,45.67,67994.97,31.6,0.29362,0.00013,19.95725]
[1780417198052,45.67,67994.97,31.6,0.29362,0.00013,19.95725]
[1780417197827,45.67,67982.5,31.6,0.292,0.00013,19.90241]
[1780417198161,45.67,67982.5,31.6,0.292,0.00013,19.90241]
[1780417198170,45.67,67982.5,31.6,0.292,0.00013,19.90241]
[1780417198295,45.67,67982.5,31.6,0.292,0.00013,19.90241]
[1780417198486,45.67,67982.5,31.6,0.292,0.00013,19.90241]
[1780417199681,45.67,67978.19,31.6,0.29144,0.00013,19.88332]
[1780417199730,45.67,67978.19,31.6,0.29144,0.00013,19.88332]
[1780417199814,45.67,67978.19,31.6,0.29144,0.00013,19.88332]
[1780417199842,45.67,67978.19,31.6,0.29144,0.00013,19.88332]
[1780417201194,45.67,67978.08,31.6,0.29142,0.00013,19.88285]
[1780417201202,45.67,67978.08,31.6,0.29142,0.00013,19.88285]
[1780417201247,45.67,67978.08,31.6,0.29142,0.00013,19.88285]
[1780417201829,45.67,67978.08,31.6,0.29142,0.00013,19.88285]
[1780417201849,45.67,67978.08,31.6,0.29142,0.00013,19.88285]
[1780417202730,45.67,67978.58,31.6,0.29149,0.00013,19.88507]
[1780417203125,45.67,67978.58,31.6,0.29149,0.00013,19.88507]
[1780417202803,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417203322,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417203508,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417203617,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417203799,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417204028,45.67,67993.01,31.6,0.29336,0.00013,19.94863]
[1780417204068,45.67,67979.41,31.6,0.29159,0.00013,19.88871]
[1780417204261,45.67,67979.41,31.6,0.29159,0.00013,19.88871]
[1780417204409,45.67,67979.41,31.6,0.29159,0.00013,19.88871]
[1780417204512,45.67,67979.41,31.6,0.29159,0.00013,19.88871]
[1780417204779,45.67,67979.41,31.6,0.29159,0.00013,19.88871]
[1780417205332,45.67,67973.03,31.6,0.29077,0.00013,19.8605]
[1780417205355,45.67,67973.03,31.6,0.29077,0.00013,19.8605]
[1780417205453,45.67,67973.03,31.6,0.29077,0.00013,19.8605]
[1780417205608,45.67,67973.03,31.6,0.29077,0.00013,19.8605]
[1780417205801,45.67,67973.03,31.6,0.29077,0.00013,19.8605]
[1780417206305,45.67,67977.45,31.6,0.29134,0.00013,19.88006]
[1780417206371,45.67,67977.45,31.6,0.29134,0.00013,19.88006]
[1780417206599,45.67,67977.45,31.6,0.29134,0.00013,19.88006]
[1780417206680,45.67,67977.45,31.6,0.29134,0.00013,19.88006]
[1780417208896,45.67,67985.09,31.6,0.29233,0.00013,19.91382]
[1780417210873,45.67,67986.5,31.6,0.29252,0.00013,19.92]
[1780417211124,45.67,67986.5,31.6,0.29252,0.00013,19.92]
[1780417211372,45.67,67988.32,31.6,0.29275,0.00013,19.92799]
[1780417211480,45.67,67988.32,31.6,0.29275,0.00013,19.92799]
[1780417212300,45.67,67983.2,31.6,0.29209,0.00013,19.90542]
[1780417213088,45.67,67983.2,31.6,0.29209,0.00013,19.90542]
[1780417213098,45.67,67983.2,31.6,0.29209,0.00013,19.90542]
[1780417213308,45.67,67985.03,31.6,0.29232,0.00013,19.91345]
[1780417213556,45.67,67985.03,31.6,0.29232,0.00013,19.91345]
[1780417213775,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214381,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214517,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214585,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214654,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214832,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214890,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214937,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417215070,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417215101,45.67,67974.66,31.6,0.29098,0.00013,19.86767]
[1780417214948,45.67,67953.58,31.6,0.28825,0.00013,19.77394]
[1780417215421,45.67,67953.58,31.6,0.28825,0.00013,19.77394]
[1780417215692,45.67,67953.58,31.6,0.28825,0.00013,19.77394]
[1780417215724,45.67,67953.58,31.6,0.28825,0.00013,19.77394]
[1780417215868,45.67,67953.58,31.6,0.28825,0.00013,19.77394]
[1780417215953,45.67,67936.46,31.6,0.28604,0.00013,19.69714]
[1780417216335,45.67,67936.46,31.6,0.28604,0.00013,19.69714]
[1780417216501,45.67,67936.46,31.6,0.28604,0.00013,19.69714]
[1780417216609,45.67,67936.46,31.6,0.28604,0.00013,19.69714]
[1780417216639,45.67,67936.46,31.6,0.28604,0.00013,19.69714]
[1780417217040,45.67,67933.89,31.6,0.28571,0.00013,19.68551]
[1780417217329,45.67,67933.89,31.6,0.28571,0.00013,19.68551]
[1780417218030,45.67,67933.89,31.6,0.28571,0.00013,19.68551]
[1780417218086,45.67,67933.89,31.6,0.28571,0.00013,19.68551]
[1780417218132,45.67,67933.89,31.6,0.28571,0.00013,19.68551]
[1780417218109,45.67,67921.35,31.6,0.2841,0.00013,19.62891]
[1780417218243,45.67,67921.35,31.6,0.2841,0.00013,19.62891]
[1780417218285,45.67,67921.35,31.6,0.2841,0.00013,19.62891]
[1780417218419,45.67,67921.35,31.6,0.2841,0.00013,19.62891]
[1780417218857,45.67,67921.35,31.6,0.2841,0.00013,19.62891]
[1780417219061,45.67,67911.83,31.6,0.28288,0.00013,19.58569]
[1780417219521,45.67,67911.83,31.6,0.28288,0.00013,19.58569]
[1780417220080,45.67,67911.83,31.6,0.28288,0.00013,19.58569]
[1780417220141,45.67,67911.83,31.6,0.28288,0.00013,19.58569]
[1780417220190,45.67,67911.83,31.6,0.28288,0.00013,19.58569]
[1780417220411,45.67,67912.46,31.6,0.28296,0.00013,19.58844]
[1780417220580,45.67,67912.46,31.6,0.28296,0.00013,19.58844]
[1780417220881,45.67,67912.46,31.6,0.28296,0.00013,19.58844]
[1780417221411,45.67,67911.8,31.6,0.28287,0.00013,19.58536]
[1780417221416,45.67,67911.8,31.6,0.28287,0.00013,19.58536]
[1780417221864,45.67,67911.8,31.6,0.28287,0.00013,19.58536]
[1780417221914,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417222531,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417222940,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417222964,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417223045,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417223070,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417223104,45.66,67904.49,31.6,0.28193,0.00013,19.55202]
[1780417224182,45.66,67905.64,31.6,0.28208,0.00013,19.55714]
[1780417224167,45.66,67929.11,31.6,0.28508,0.00013,19.66348]
[1780417224290,45.66,67929.11,31.6,0.28508,0.00013,19.66348]
[1780417224918,45.66,67929.11,31.6,0.28508,0.00013,19.66348]
[1780417225099,45.66,67920.49,31.6,0.28398,0.00013,19.62452]
[1780417225456,45.66,67920.49,31.6,0.28398,0.00013,19.62452]
[1780417225494,45.66,67920.49,31.6,0.28398,0.00013,19.62452]
[1780417226087,45.66,67920.49,31.6,0.28398,0.00013,19.62452]
[1780417226873,45.66,67918.53,31.6,0.28372,0.00013,19.61537]
[1780417227685,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417227941,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417227951,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417228064,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417228137,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417228146,45.66,67923.3,31.6,0.28433,0.00013,19.63696]
[1780417229007,45.66,67900.68,31.6,0.28143,0.00013,19.53407]
[1780417229212,45.66,67900.68,31.6,0.28143,0.00013,19.53407]
[1780417229731,45.66,67900.68,31.6,0.28143,0.00013,19.53407]
[1780417230186,45.66,67900.68,31.6,0.28143,0.00013,19.53407]
[1780417230485,45.66,67898.33,31.6,0.28113,0.00013,19.5232]
[1780417231065,45.66,67898.33,31.6,0.28113,0.00013,19.5232]
[1780417233245,45.66,67889.59,31.6,0.27998,0.00013,19.47968]
[1780417233297,45.66,67889.59,31.6,0.27998,0.00013,19.47968]
[1780417233319,45.66,67889.59,31.6,0.27998,0.00013,19.47968]
[1780417234252,45.66,67886.16,31.6,0.27955,0.00013,19.46395]
[1780417234933,45.66,67886.16,31.6,0.27955,0.00013,19.46395]
[1780417234991,45.66,67886.16,31.6,0.27955,0.00013,19.46395]
[1780417235166,45.66,67886.16,31.6,0.27955,0.00013,19.46395]
[1780417235495,45.66,67882.06,31.6,0.27902,0.00013,19.445]
[1780417235607,45.66,67882.06,31.6,0.27902,0.00013,19.445]
[1780417236129,45.66,67871.73,31.6,0.2777,0.00013,19.39722]
[1780417238783,45.66,67872.97,31.6,0.27786,0.00013,19.40289]
[1780417239001,45.66,67872.97,31.6,0.27786,0.00013,19.40289]
[1780417239376,45.66,67878.77,31.6,0.27859,0.00013,19.42953]
[1780417239461,45.66,67878.77,31.6,0.27859,0.00013,19.42953]
[1780417239502,45.66,67878.77,31.6,0.27859,0.00013,19.42953]
[1780417240431,45.66,67874.9,31.6,0.2781,0.00013,19.4117]
[1780417241048,45.66,67874.9,31.6,0.2781,0.00013,19.4117]
[1780417241418,45.66,67873.45,31.6,0.27791,0.00013,19.40486]
[1780417242145,45.66,67873.45,31.6,0.27791,0.00013,19.40486]
[1780417242774,45.66,67871.1,31.6,0.27761,0.00013,19.39401]
[1780417242915,45.66,67871.1,31.6,0.27761,0.00013,19.39401]
[1780417242986,45.66,67871.1,31.6,0.27761,0.00013,19.39401]
[1780417243631,45.66,67866.03,31.6,0.27697,0.00013,19.37052]
[1780417243653,45.66,67866.03,31.6,0.27697,0.00013,19.37052]
[1780417243899,45.66,67866.03,31.6,0.27697,0.00013,19.37052]
[1780417244043,45.66,67866.03,31.6,0.27697,0.00013,19.37052]
[1780417244164,45.66,67866.03,31.6,0.27697,0.00013,19.37052]
[1780417244142,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417244474,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417244514,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417244581,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417244853,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417245121,45.66,67849.3,31.6,0.27485,0.00013,19.29283]
[1780417245197,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417245553,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417245728,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417245820,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417245848,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417245886,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417246113,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417246199,45.66,67840.98,31.6,0.2738,0.00013,19.25402]
[1780417246572,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417246812,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417246832,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417246918,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417247097,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417247160,45.66,67841.53,31.6,0.27387,0.00013,19.25663]
[1780417247217,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417247368,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417247549,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417247826,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417247951,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417247970,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417248043,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417248083,45.66,67849.22,31.6,0.27484,0.00013,19.29257]
[1780417248503,45.66,67851.8,31.6,0.27517,0.00013,19.30465]
[1780417248543,45.66,67851.8,31.6,0.27517,0.00013,19.30465]
[1780417248825,45.66,67851.8,31.6,0.27517,0.00013,19.30465]
[1780417248984,45.66,67851.8,31.6,0.27517,0.00013,19.30465]
[1780417249055,45.66,67851.8,31.6,0.27517,0.00013,19.30465]
[1780417249155,45.66,67842.16,31.6,0.27396,0.00013,19.25983]
[1780417249556,45.66,67842.16,31.6,0.27396,0.00013,19.25983]
[1780417249785,45.66,67842.16,31.6,0.27396,0.00013,19.25983]
[1780417249955,45.66,67842.16,31.6,0.27396,0.00013,19.25983]
[1780417250022,45.66,67842.16,31.6,0.27396,0.00013,19.25983]
[1780417250558,45.66,67842.07,31.6,0.27395,0.00013,19.25949]
[1780417250809,45.66,67842.07,31.6,0.27395,0.00013,19.25949]
[1780417251405,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251480,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251664,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251853,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251865,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251879,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417251959,45.66,67843.15,31.6,0.27409,0.00013,19.2646]
[1780417252297,45.66,67839.51,31.6,0.27363,0.00013,19.24769]
[1780417253130,45.66,67839.51,31.6,0.27363,0.00013,19.24769]
[1780417253212,45.66,67839.51,31.6,0.27363,0.00013,19.24769]
[1780417253742,45.66,67839.81,31.6,0.27367,0.00013,19.24918]
[1780417253976,45.66,67839.81,31.6,0.27367,0.00013,19.24918]
[1780417254886,45.66,67839.7,31.6,0.27366,0.00013,19.24876]
[1780417254932,45.66,67839.7,31.6,0.27366,0.00013,19.24876]
[1780417254944,45.66,67839.7,31.6,0.27366,0.00013,19.24876]
[1780417255299,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417255305,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417255398,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417255442,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417255455,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417255598,45.66,67836.82,31.6,0.2733,0.00013,19.23539]
[1780417256204,45.66,67826.38,31.6,0.27199,0.00013,19.18659]
[1780417257091,45.66,67826.38,31.6,0.27199,0.00013,19.18659]
[1780417257210,45.66,67824.16,31.6,0.27171,0.00013,19.17631]
[1780417259141,45.66,67823.56,31.6,0.27164,0.00013,19.17346]
[1780417259392,45.66,67823.82,31.6,0.27167,0.00013,19.17464]
[1780417260787,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260805,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260891,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260913,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260944,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260959,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417260973,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417261231,45.66,67823.86,31.6,0.27167,0.00013,19.17483]
[1780417261653,45.66,67824.74,31.6,0.27178,0.00013,19.1788]
[1780417261952,45.66,67824.74,31.6,0.27178,0.00013,19.1788]
[1780417262015,45.66,67824.74,31.6,0.27178,0.00013,19.1788]
[1780417262051,45.66,67824.74,31.6,0.27178,0.00013,19.1788]
[1780417262171,45.66,67812.54,31.6,0.27025,0.00013,19.12139]
[1780417262637,45.66,67812.54,31.6,0.27025,0.00013,19.12139]
[1780417262706,45.66,67812.54,31.6,0.27025,0.00013,19.12139]
[1780417262805,45.66,67812.54,31.6,0.27025,0.00013,19.12139]
[1780417263670,45.66,67809.63,31.6,0.26988,0.00013,19.10753]
[1780417264066,45.66,67809.63,31.6,0.26988,0.00013,19.10753]
[1780417264226,45.66,67809.63,31.6,0.26988,0.00013,19.10753]
[1780417264173,45.66,67817.71,31.6,0.27088,0.00013,19.14517]
[1780417264298,45.66,67817.71,31.6,0.27088,0.00013,19.14517]
[1780417264318,45.66,67817.71,31.6,0.27088,0.00013,19.14517]
[1780417265389,45.66,67810.47,31.6,0.26997,0.00013,19.11094]
[1780417267211,45.66,67810.47,31.6,0.26997,0.00013,19.11094]
[1780417267216,45.66,67810.47,31.6,0.26997,0.00013,19.11094]
[1780417267290,45.66,67809.86,31.6,0.26989,0.00013,19.10789]
[1780417267980,45.66,67809.86,31.6,0.26989,0.00013,19.10789]
[1780417268004,45.66,67809.86,31.6,0.26989,0.00013,19.10789]
[1780417270286,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417270332,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417270391,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417270427,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417270472,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417270505,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417271127,45.65,67818.37,31.6,0.27095,0.00013,19.14797]
[1780417271959,45.65,67805.89,31.6,0.26939,0.00013,19.089]
[1780417272917,45.65,67798.01,31.6,0.2684,0.00012,19.0516]
[1780417273315,45.65,67798.01,31.6,0.2684,0.00012,19.0516]
[1780417273814,45.65,67798.01,31.6,0.2684,0.00012,19.0516]
[1780417274803,45.65,67797.4,31.6,0.26832,0.00012,19.04866]
[1780417274807,45.65,67797.4,31.6,0.26832,0.00012,19.04866]
[1780417274895,45.65,67797.4,31.6,0.26832,0.00012,19.04866]
[1780417275107,45.65,67797.4,31.6,0.26832,0.00012,19.04866]
[1780417275180,45.65,67797.4,31.6,0.26832,0.00012,19.04866]
[1780417276032,45.65,67796.55,31.6,0.26822,0.00012,19.04463]
[1780417276146,45.65,67796.55,31.6,0.26822,0.00012,19.04463]
[1780417276244,45.65,67796.55,31.6,0.26822,0.00012,19.04463]
[1780417276251,45.65,67796.55,31.6,0.26822,0.00012,19.04463]
[1780417276557,45.65,67791.37,31.6,0.26757,0.00012,19.02004]
[1780417276959,45.65,67791.37,31.6,0.26757,0.00012,19.02004]
[1780417277088,45.65,67791.37,31.6,0.26757,0.00012,19.02004]
[1780417280506,45.65,67780.87,31.6,0.26626,0.00012,18.9702]
[1780417280546,45.65,67780.87,31.6,0.26626,0.00012,18.9702]
[1780417280885,45.65,67780.87,31.6,0.26626,0.00012,18.9702]
[1780417282000,45.66,67764.91,31.6,0.26429,0.00012,18.89402]
[1780417283608,45.66,67762.28,31.6,0.26396,0.00012,18.88151]
[1780417283639,45.66,67762.28,31.6,0.26396,0.00012,18.88151]
[1780417286520,45.66,67766.45,31.6,0.26449,0.00012,18.90198]
[1780417289261,45.66,67770.97,31.6,0.26506,0.00012,18.92393]
[1780417289272,45.66,67770.97,31.6,0.26506,0.00012,18.92393]
[1780417289852,45.66,67774.9,31.6,0.26555,0.00012,18.94286]
[1780417289891,45.66,67774.9,31.6,0.26555,0.00012,18.94286]
[1780417290083,45.66,67774.9,31.6,0.26555,0.00012,18.94286]
[1780417290185,45.66,67774.9,31.6,0.26555,0.00012,18.94286]
[1780417290336,45.66,67774.9,31.6,0.26555,0.00012,18.94286]
[1780417290275,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417290572,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417290598,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417290771,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417291044,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417291067,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417291073,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417291157,45.66,67782.29,31.6,0.26648,0.00012,18.97823]
[1780417291283,45.66,67794.23,31.6,0.26794,0.00012,19.03161]
[1780417291444,45.66,67794.23,31.6,0.26794,0.00012,19.03161]
[1780417291584,45.66,67794.23,31.6,0.26794,0.00012,19.03161]
[1780417292566,45.66,67796.3,31.6,0.2682,0.00012,19.04149]
[1780417293162,45.66,67796.3,31.6,0.2682,0.00012,19.04149]
[1780417293897,45.66,67792.69,31.6,0.26775,0.00012,19.02438]
[1780417293906,45.66,67792.69,31.6,0.26775,0.00012,19.02438]
[1780417293993,45.66,67792.69,31.6,0.26775,0.00012,19.02438]
[1780417294033,45.66,67792.69,31.6,0.26775,0.00012,19.02438]
[1780417294903,45.66,67789.94,31.6,0.26741,0.00012,19.01131]
[1780417295015,45.66,67789.94,31.6,0.26741,0.00012,19.01131]
[1780417295150,45.66,67789.94,31.6,0.26741,0.00012,19.01131]
[1780417295371,45.66,67783.22,31.6,0.26657,0.00012,18.97935]
[1780417296139,45.66,67783.22,31.6,0.26657,0.00012,18.97935]
[1780417296165,45.66,67783.22,31.6,0.26657,0.00012,18.97935]
[1780417296354,45.66,67778.81,31.6,0.26602,0.00012,18.95836]
[1780417298688,45.66,67771.87,31.6,0.26516,0.00012,18.92536]
[1780417298976,45.66,67771.87,31.6,0.26516,0.00012,18.92536]
[1780417299047,45.66,67771.87,31.6,0.26516,0.00012,18.92536]
[1780417299071,45.66,67771.87,31.6,0.26516,0.00012,18.92536]
[1780417299544,45.67,67758.13,31.6,0.26346,0.00012,18.85974]
[1780417300910,45.67,67758.13,31.6,0.26346,0.00012,18.85974]
[1780417303825,45.67,67767.73,31.6,0.26466,0.00012,18.90595]
[1780417307562,45.67,67769.28,31.6,0.26486,0.00012,18.91349]
[1780417308244,45.67,67769.28,31.6,0.26486,0.00012,18.91349]
[1780417308676,45.67,67768.13,31.6,0.26471,0.00012,18.90804]
[1780417310420,45.67,67757.15,31.6,0.26335,0.00012,18.8554]
[1780417310507,45.67,67757.15,31.6,0.26335,0.00012,18.8554]
[1780417311561,45.67,67753.56,31.6,0.26291,0.00012,18.8382]
[1780417311983,45.67,67753.56,31.6,0.26291,0.00012,18.8382]
[1780417312024,45.67,67750.42,31.6,0.26252,0.00012,18.82316]
[1780417313693,45.67,67751.81,31.6,0.26269,0.00012,18.82974]
[1780417317863,45.67,67754.24,31.6,0.26298,0.00012,18.841]
[1780417318281,45.67,67754.24,31.6,0.26298,0.00012,18.841]
[1780417318499,45.66,67754.57,31.6,0.26302,0.00012,18.84247]
[1780417319073,45.66,67754.57,31.6,0.26302,0.00012,18.84247]
[1780417319088,45.66,67741.89,31.6,0.26145,0.00012,18.78125]
[1780417321059,45.66,67736.81,31.6,0.26082,0.00012,18.75659]
[1780417321214,45.66,67736.81,31.6,0.26082,0.00012,18.75659]
[1780417321316,45.66,67736.81,31.6,0.26082,0.00012,18.75659]
[1780417321895,45.66,67736.82,31.6,0.26082,0.00012,18.75658]
[1780417322141,45.66,67736.82,31.6,0.26082,0.00012,18.75658]
[1780417322223,45.66,67728.62,31.6,0.25981,0.00012,18.71684]
[1780417322987,45.66,67728.62,31.6,0.25981,0.00012,18.71684]
[1780417323183,45.66,67728.62,31.6,0.25981,0.00012,18.71684]
[1780417323730,45.66,67725.0,31.6,0.25936,0.00012,18.69924]
[1780417323993,45.66,67725.0,31.6,0.25936,0.00012,18.69924]
[1780417324031,45.66,67725.0,31.6,0.25936,0.00012,18.69924]
[1780417324411,45.66,67724.83,31.6,0.25934,0.00012,18.69842]
[1780417324700,45.66,67724.83,31.6,0.25934,0.00012,18.69842]
[1780417326711,45.66,67726.26,31.6,0.25952,0.00012,18.70542]
[1780417327052,45.66,67726.26,31.6,0.25952,0.00012,18.70542]
[1780417327142,45.66,67726.26,31.6,0.25952,0.00012,18.70542]
[1780417327210,45.66,67726.26,31.6,0.25952,0.00012,18.70542]
[1780417328306,45.66,67713.32,31.6,0.25793,0.00012,18.64252]
[1780417329495,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417329685,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417329840,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330169,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330306,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330425,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330500,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330595,45.66,67708.54,31.6,0.25735,0.00012,18.61924]
[1780417330803,45.66,67705.61,31.6,0.25699,0.00012,18.60502]
[1780417330930,45.66,67705.61,31.6,0.25699,0.00012,18.60502]
[1780417331102,45.66,67705.61,31.6,0.25699,0.00012,18.60502]
[1780417331425,45.66,67705.61,31.6,0.25699,0.00012,18.60502]
[1780417331522,45.66,67710.79,31.6,0.25763,0.00012,18.6304]
[1780417331617,45.66,67710.79,31.6,0.25763,0.00012,18.6304]
[1780417332513,45.66,67710.79,31.6,0.25763,0.00012,18.6304]
[1780417332623,45.66,67714.51,31.6,0.25808,0.00012,18.64853]
[1780417332870,45.66,67714.51,31.6,0.25808,0.00012,18.64853]
[1780417333149,45.66,67714.51,31.6,0.25808,0.00012,18.64853]
[1780417333733,45.66,67718.15,31.6,0.25853,0.00012,18.66636]
[1780417333766,45.66,67718.15,31.6,0.25853,0.00012,18.66636]
[1780417333875,45.66,67718.15,31.6,0.25853,0.00012,18.66636]
[1780417334004,45.66,67718.15,31.6,0.25853,0.00012,18.66636]
[1780417334232,45.66,67718.15,31.6,0.25853,0.00012,18.66636]
[1780417335576,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417335632,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417335701,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417335738,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417335797,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417335969,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417336190,45.67,67715.85,31.6,0.25826,0.00012,18.65538]
[1780417337174,45.67,67714.83,31.6,0.25813,0.00012,18.65048]
[1780417337712,45.67,67712.86,31.6,0.25789,0.00012,18.64096]
[1780417337758,45.67,67712.86,31.6,0.25789,0.00012,18.64096]
[1780417337829,45.67,67712.86,31.6,0.25789,0.00012,18.64096]
[1780417337834,45.67,67712.86,31.6,0.25789,0.00012,18.64096]
[1780417338747,45.67,67710.78,31.6,0.25764,0.00012,18.63091]
[1780417338780,45.67,67710.78,31.6,0.25764,0.00012,18.63091]
[1780417338971,45.67,67702.46,31.6,0.25663,0.00012,18.5904]
[1780417340081,45.67,67702.46,31.6,0.25663,0.00012,18.5904]
[1780417340514,45.67,67703.48,31.6,0.25675,0.00012,18.59552]
[1780417340602,45.67,67703.48,31.6,0.25675,0.00012,18.59552]
[1780417341875,45.67,67702.8,31.6,0.25667,0.00012,18.59233]
[1780417342552,45.67,67704.66,31.6,0.25691,0.00012,18.60155]
[1780417342776,45.67,67704.66,31.6,0.25691,0.00012,18.60155]
[1780417343923,45.67,67711.25,31.6,0.25772,0.00012,18.63382]
[1780417344182,45.67,67711.25,31.6,0.25772,0.00012,18.63382]
[1780417346815,45.67,67706.52,31.6,0.25714,0.00012,18.61105]
[1780417349140,45.67,67702.45,31.6,0.25665,0.00012,18.59141]
[1780417349230,45.67,67702.45,31.6,0.25665,0.00012,18.59141]
[1780417349267,45.67,67702.45,31.6,0.25665,0.00012,18.59141]
[1780417349506,45.67,67700.36,31.6,0.2564,0.00012,18.58133]
[1780417350706,45.67,67696.68,31.6,0.25595,0.00012,18.56347]
[1780417350729,45.67,67696.68,31.6,0.25595,0.00012,18.56347]
[1780417350737,45.67,67696.68,31.6,0.25595,0.00012,18.56347]
[1780417350957,45.67,67696.68,31.6,0.25595,0.00012,18.56347]
[1780417351556,45.68,67698.8,31.6,0.25619,0.00012,18.57047]
[1780417351621,45.68,67698.8,31.6,0.25619,0.00012,18.57047]
[1780417351742,45.68,67698.8,31.6,0.25619,0.00012,18.57047]
[1780417351976,45.68,67698.8,31.6,0.25619,0.00012,18.57047]
[1780417352563,45.68,67698.18,31.6,0.25612,0.00012,18.56759]
[1780417352658,45.68,67698.18,31.6,0.25612,0.00012,18.56759]
[1780417352685,45.68,67698.18,31.6,0.25612,0.00012,18.56759]
[1780417352721,45.68,67698.18,31.6,0.25612,0.00012,18.56759]
[1780417353245,45.68,67698.18,31.6,0.25612,0.00012,18.56759]
[1780417353592,45.68,67697.45,31.6,0.25603,0.00012,18.56417]
[1780417353653,45.68,67697.45,31.6,0.25603,0.00012,18.56417]
[1780417353770,45.68,67697.45,31.6,0.25603,0.00012,18.56417]
[1780417353992,45.68,67697.45,31.6,0.25603,0.00012,18.56417]
[1780417354042,45.68,67697.45,31.6,0.25603,0.00012,18.56417]
[1780417354955,45.68,67699.65,31.6,0.2563,0.00012,18.5751]
[1780417355338,45.68,67699.65,31.6,0.2563,0.00012,18.5751]
[1780417355429,45.68,67699.65,31.6,0.2563,0.00012,18.5751]
[1780417355748,45.68,67698.43,31.6,0.25616,0.00012,18.56928]
[1780417355937,45.68,67698.43,31.6,0.25616,0.00012,18.56928]
[1780417358162,45.68,67696.65,31.6,0.25595,0.00012,18.56088]
[1780417359411,45.68,67697.67,31.6,0.25608,0.00012,18.56603]
[1780417359594,45.68,67698.22,31.6,0.25615,0.00012,18.56888]
[1780417360030,45.68,67698.22,31.6,0.25615,0.00012,18.56888]
[1780417360122,45.68,67697.08,31.6,0.25601,0.00012,18.56341]
[1780417360916,45.68,67697.08,31.6,0.25601,0.00012,18.56341]
[1780417361884,45.68,67701.11,31.6,0.25651,0.00012,18.58323]
[1780417362107,45.68,67701.11,31.6,0.25651,0.00012,18.58323]
[1780417363467,45.68,67705.66,31.6,0.25707,0.00012,18.60561]
[1780417363643,45.68,67705.66,31.6,0.25707,0.00012,18.60561]
[1780417363952,45.68,67705.66,31.6,0.25707,0.00012,18.60561]
[1780417365198,45.68,67706.78,31.6,0.25721,0.00012,18.61114]
[1780417365805,45.68,67702.76,31.6,0.25671,0.00012,18.59132]
[1780417366165,45.68,67704.29,31.6,0.2569,0.00012,18.59866]
[1780417367985,45.68,67708.57,31.6,0.25742,0.00012,18.61966]
[1780417371983,45.69,67714.54,31.6,0.25816,0.00012,18.6491]
[1780417372031,45.69,67714.54,31.6,0.25816,0.00012,18.6491]
[1780417372408,45.69,67714.54,31.6,0.25816,0.00012,18.6491]
[1780417372719,45.69,67721.04,31.6,0.25896,0.00012,18.68077]
[1780417373004,45.69,67721.04,31.6,0.25896,0.00012,18.68077]
[1780417373191,45.69,67721.04,31.6,0.25896,0.00012,18.68077]
[1780417373965,45.69,67723.61,31.6,0.25928,0.00012,18.69329]
[1780417374160,45.69,67723.61,31.6,0.25928,0.00012,18.69329]
[1780417378333,45.69,67723.3,31.6,0.25924,0.00012,18.69191]
[1780417379375,45.69,67720.6,31.6,0.25891,0.00012,18.67882]
[1780417379907,45.69,67716.69,31.6,0.25844,0.00012,18.65986]
[1780417381011,45.69,67718.31,31.6,0.25864,0.00012,18.6678]
[1780417382617,45.69,67722.61,31.6,0.25917,0.00012,18.68877]
[1780417382633,45.69,67722.61,31.6,0.25917,0.00012,18.68877]
[1780417383123,45.69,67722.61,31.6,0.25917,0.00012,18.68877]
[1780417388323,45.69,67715.06,31.6,0.25825,0.00012,18.65245]
[1780417393358,45.69,67711.48,31.6,0.25782,0.00012,18.63538]
[1780417394258,45.69,67711.48,31.6,0.25782,0.00012,18.63538]
[1780417395804,45.69,67720.51,31.6,0.25893,0.00012,18.67945]
[1780417397020,45.69,67720.88,31.6,0.25898,0.00012,18.68128]
[1780417398424,45.69,67714.66,31.6,0.25822,0.00012,18.65109]
[1780417398435,45.69,67714.66,31.6,0.25822,0.00012,18.65109]
[1780417399429,45.69,67712.9,31.6,0.258,0.00012,18.64259]
[1780417401434,45.69,67715.14,31.6,0.25828,0.00012,18.65365]
[1780417403451,45.7,67717.3,31.6,0.25855,0.00012,18.66427]
[1780417403509,45.7,67715.33,31.6,0.25831,0.00012,18.65475]
[1780417403555,45.7,67715.33,31.6,0.25831,0.00012,18.65475]
[1780417403750,45.7,67715.33,31.6,0.25831,0.00012,18.65475]
[1780417403805,45.7,67715.33,31.6,0.25831,0.00012,18.65475]
[1780417405010,45.7,67710.55,31.6,0.25772,0.00012,18.63154]
[1780417405053,45.7,67710.55,31.6,0.25772,0.00012,18.63154]
[1780417410481,45.7,67704.74,31.6,0.25703,0.00012,18.60387]
[1780417410559,45.7,67704.74,31.6,0.25703,0.00012,18.60387]
[1780417413619,45.7,67706.73,31.6,0.25725,0.00012,18.61037]
[1780417414481,45.7,67706.73,31.6,0.25725,0.00012,18.61037]
[1780417415517,45.7,67718.58,31.6,0.25871,0.00012,18.66824]
[1780417418001,45.7,67715.52,31.6,0.25834,0.00012,18.65343]
[1780417422041,45.7,67715.79,31.6,0.25838,0.00012,18.65496]
[1780417422605,45.7,67716.6,31.6,0.25848,0.00012,18.65901]
[1780417422623,45.7,67716.6,31.6,0.25848,0.00012,18.65901]
[1780417422642,45.7,67716.6,31.6,0.25848,0.00012,18.65901]
[1780417423718,45.7,67720.05,31.6,0.2589,0.00012,18.67577]
[1780417423919,45.7,67720.05,31.6,0.2589,0.00012,18.67577]
[1780417425549,45.71,67714.87,31.6,0.25827,0.00012,18.65069]
[1780417428394,45.71,67710.62,31.6,0.25775,0.00012,18.63012]
[1780417429051,45.71,67710.41,31.6,0.25773,0.00012,18.62926]
[1780417429497,45.71,67710.41,31.6,0.25773,0.00012,18.62926]
[1780417429505,45.71,67710.41,31.6,0.25773,0.00012,18.62926]
[1780417430404,45.71,67709.95,31.6,0.25768,0.00012,18.62711]
[1780417430502,45.71,67706.23,31.6,0.25722,0.00012,18.60889]
[1780417430944,45.71,67706.23,31.6,0.25722,0.00012,18.60889]
[1780417431068,45.71,67706.23,31.6,0.25722,0.00012,18.60889]
[1780417431089,45.71,67706.23,31.6,0.25722,0.00012,18.60889]
[1780417431912,45.71,67699.72,31.6,0.25642,0.00012,18.57704]
[1780417432591,45.71,67698.22,31.6,0.25624,0.00012,18.56967]
[1780417438070,45.7,67704.53,31.6,0.257,0.00012,18.6003]
[1780417438073,45.7,67704.53,31.6,0.257,0.00012,18.6003]
[1780417438218,45.7,67704.53,31.6,0.257,0.00012,18.6003]
[1780417438274,45.7,67704.53,31.6,0.257,0.00012,18.6003]
[1780417438348,45.7,67704.53,31.6,0.257,0.00012,18.6003]
[1780417438441,45.7,67704.79,31.6,0.25703,0.00012,18.60144]
[1780417439072,45.7,67704.79,31.6,0.25703,0.00012,18.60144]
[1780417439171,45.7,67704.79,31.6,0.25703,0.00012,18.60144]
[1780417443331,45.71,67702.97,31.6,0.25682,0.00012,18.59289]
[1780417443375,45.71,67702.97,31.6,0.25682,0.00012,18.59289]
[1780417443715,45.71,67713.6,31.6,0.25812,0.00012,18.64493]
[1780417444815,45.71,67713.6,31.6,0.25812,0.00012,18.64493]
[1780417444867,45.71,67713.6,31.6,0.25812,0.00012,18.64493]
[1780417445288,45.71,67713.6,31.6,0.25812,0.00012,18.64493]
[1780417445290,45.71,67715.29,31.6,0.25834,0.00012,18.65334]
[1780417446466,45.71,67715.29,31.6,0.25834,0.00012,18.65334]
[1780417447079,45.71,67708.01,31.6,0.25744,0.00012,18.6179]
[1780417448422,45.71,67702.96,31.6,0.25682,0.00012,18.59307]
[1780417450671,45.71,67701.11,31.6,0.25659,0.00012,18.58393]
[1780417450847,45.71,67701.11,31.6,0.25659,0.00012,18.58393]
[1780417451411,45.71,67701.11,31.6,0.25659,0.00012,18.58393]
[1780417452899,45.71,67695.4,31.6,0.25589,0.00012,18.55593]
[1780417453611,45.71,67694.95,31.6,0.25584,0.00012,18.55367]
[1780417456154,45.71,67697.11,31.6,0.2561,0.00012,18.56422]
[1780417456251,45.71,67697.11,31.6,0.2561,0.00012,18.56422]
[1780417456280,45.71,67700.65,31.6,0.25653,0.00012,18.58147]
[1780417456849,45.71,67708.82,31.6,0.25753,0.00012,18.62132]
[1780417457862,45.71,67708.82,31.6,0.25753,0.00012,18.62132]
[1780417460546,45.71,67710.9,31.6,0.25779,0.00012,18.63168]
[1780417460930,45.71,67712.39,31.6,0.25798,0.00012,18.63911]
[1780417463428,45.71,67718.13,31.6,0.25868,0.00012,18.66709]
[1780417463842,45.71,67719.37,31.6,0.25884,0.00012,18.67321]
[1780417464831,45.71,67722.64,31.6,0.25924,0.00012,18.68908]
[1780417466003,45.71,67724.23,31.6,0.25944,0.00012,18.69683]
[1780417466097,45.71,67724.23,31.6,0.25944,0.00012,18.69683]
[1780417466249,45.71,67724.23,31.6,0.25944,0.00012,18.69683]
[1780417466526,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417466618,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417466673,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417466695,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417467101,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417467442,45.71,67725.39,31.6,0.25958,0.00012,18.7025]
[1780417467461,45.71,67713.21,31.6,0.25808,0.00012,18.64331]
[1780417467994,45.71,67713.21,31.6,0.25808,0.00012,18.64331]
[1780417468354,45.71,67713.21,31.6,0.25808,0.00012,18.64331]
[1780417468455,45.71,67704.8,31.6,0.25706,0.00012,18.60237]
[1780417470214,45.71,67702.46,31.6,0.25677,0.00012,18.59095]
[1780417471624,45.71,67703.44,31.6,0.25688,0.00012,18.5953]
[1780417476989,45.7,67704.21,31.6,0.25693,0.00012,18.59491]
[1780417480511,45.7,67701.78,31.6,0.25662,0.00012,18.58287]
[1780417481984,45.7,67700.31,31.6,0.25644,0.00012,18.57553]
[1780417484740,45.7,67701.26,31.6,0.25655,0.00012,18.57996]
[1780417485191,45.7,67709.67,31.6,0.25758,0.00012,18.62112]
[1780417485679,45.7,67709.67,31.6,0.25758,0.00012,18.62112]
[1780417485684,45.7,67709.67,31.6,0.25758,0.00012,18.62112]
[1780417488690,45.7,67706.11,31.6,0.25715,0.00012,18.60403]
[1780417491764,45.7,67706.74,31.6,0.25724,0.00012,18.60744]
[1780417495024,45.71,67712.77,31.6,0.25799,0.00012,18.63709]
[1780417495084,45.71,67712.77,31.6,0.25799,0.00012,18.63709]
[1780417499366,45.71,67722.26,31.6,0.25916,0.00012,18.6834]
[1780417500814,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501053,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501084,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501118,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501185,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501318,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501411,45.71,67723.65,31.6,0.25933,0.00012,18.69021]
[1780417501468,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417501655,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417501676,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417502008,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417502277,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417502522,45.71,67732.25,31.6,0.26039,0.00012,18.73188]
[1780417502285,45.71,67741.22,31.6,0.26149,0.00012,18.77519]
[1780417502931,45.71,67741.22,31.6,0.26149,0.00012,18.77519]
[1780417502943,45.71,67741.22,31.6,0.26149,0.00012,18.77519]
[1780417503010,45.71,67741.22,31.6,0.26149,0.00012,18.77519]
[1780417503395,45.71,67741.22,31.6,0.26149,0.00012,18.77519]
[1780417503403,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417503904,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417503952,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417504135,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417504287,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417504365,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417504432,45.71,67750.15,31.6,0.26259,0.00012,18.81814]
[1780417504696,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417504748,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417504790,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417504876,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505137,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505198,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505229,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505239,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505336,45.71,67743.48,31.6,0.26176,0.00012,18.78592]
[1780417505809,45.71,67736.49,31.6,0.2609,0.00012,18.75212]
[1780417505857,45.71,67736.49,31.6,0.2609,0.00012,18.75212]
[1780417505873,45.71,67736.49,31.6,0.2609,0.00012,18.75212]
[1780417506091,45.71,67736.49,31.6,0.2609,0.00012,18.75212]
[1780417506201,45.71,67726.25,31.6,0.25964,0.00012,18.70253]
[1780417508563,45.71,67722.22,31.6,0.25915,0.00012,18.683]
[1780417508624,45.71,67722.22,31.6,0.25915,0.00012,18.683]
[1780417508750,45.71,67720.45,31.6,0.25893,0.00012,18.67443]
[1780417510232,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417510636,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417510642,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417510708,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417510733,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417511369,45.71,67705.98,31.6,0.25716,0.00012,18.60414]
[1780417513605,45.71,67704.39,31.6,0.25696,0.00012,18.59641]
[1780417513821,45.71,67704.31,31.6,0.25696,0.00012,18.59614]
[1780417515318,45.71,67703.97,31.6,0.25692,0.00012,18.5946]
[1780417515348,45.71,67703.97,31.6,0.25692,0.00012,18.5946]
[1780417515395,45.71,67703.97,31.6,0.25692,0.00012,18.5946]
[1780417515440,45.71,67702.43,31.6,0.25673,0.00012,18.58721]
[1780417517188,45.71,67696.29,31.6,0.25598,0.00012,18.55721]
[1780417517545,45.71,67696.29,31.6,0.25598,0.00012,18.55721]
[1780417517595,45.71,67696.29,31.6,0.25598,0.00012,18.55721]
[1780417519713,45.71,67691.36,31.6,0.25538,0.00012,18.53314]
[1780417525336,45.71,67690.19,31.6,0.25525,0.00012,18.52777]
[1780417529856,45.71,67689.03,31.6,0.25512,0.00012,18.52231]
[1780417530224,45.71,67689.03,31.6,0.25512,0.00012,18.52231]
[1780417531898,45.71,67686.64,31.6,0.2548,0.00012,18.50719]
[1780417531923,45.71,67686.64,31.6,0.2548,0.00012,18.50719]
[1780417531935,45.71,67686.64,31.6,0.2548,0.00012,18.50719]
[1780417532972,45.71,67684.13,31.6,0.2545,0.00012,18.49495]
[1780417535793,45.71,67683.03,31.6,0.25437,0.00012,18.48983]
[1780417541427,45.72,67680.75,31.6,0.2541,0.00012,18.47911]
[1780417541431,45.72,67680.75,31.6,0.2541,0.00012,18.47911]
[1780417542332,45.72,67684.48,31.6,0.25456,0.00012,18.49752]
[1780417543420,45.72,67687.38,31.6,0.25492,0.00012,18.51191]
[1780417547883,45.72,67689.99,31.6,0.25526,0.00012,18.52546]
[1780417548535,45.72,67689.99,31.6,0.25526,0.00012,18.52546]
[1780417549572,45.72,67691.02,31.6,0.25539,0.00012,18.53064]
[1780417550945,45.72,67690.14,31.6,0.25529,0.00012,18.5266]
[1780417556554,45.73,67684.18,31.6,0.25458,0.00012,18.49828]
[1780417561589,45.73,67682.17,31.6,0.25436,0.00012,18.48927]
[1780417566623,45.74,67680.55,31.6,0.25419,0.00012,18.48222]
[1780417571575,45.74,67680.12,31.6,0.25415,0.00012,18.48083]
[1780417572368,45.74,67680.2,31.6,0.25417,0.00012,18.48141]
[1780417574019,45.75,67677.01,31.6,0.25379,0.00012,18.46612]
[1780417574660,45.75,67677.01,31.6,0.25379,0.00012,18.46612]
[1780417576290,45.75,67676.48,31.6,0.25374,0.00012,18.46391]
[1780417579109,45.75,67674.88,31.6,0.25356,0.00012,18.45666]
[1780417583069,45.75,67676.92,31.6,0.25382,0.00012,18.46729]
[1780417585255,45.76,67675.58,31.6,0.25367,0.00012,18.46111]
[1780417585513,45.76,67675.58,31.6,0.25367,0.00012,18.46111]
[1780417586320,45.76,67675.81,31.6,0.25371,0.00012,18.46264]
[1780417587938,45.76,67679.25,31.6,0.25413,0.00012,18.47973]
[1780417588299,45.76,67679.25,31.6,0.25413,0.00012,18.47973]
[1780417590134,45.76,67682.58,31.6,0.25455,0.00012,18.4966]
[1780417590722,45.76,67683.52,31.6,0.25467,0.00012,18.50137]
[1780417592808,45.77,67693.13,31.6,0.25582,0.00012,18.54517]
[1780417597842,45.77,67689.95,31.6,0.25545,0.00012,18.53019]
[1780417599947,45.77,67690.56,31.6,0.25552,0.00012,18.53329]
[1780417603036,45.77,67688.48,31.6,0.25528,0.00012,18.52349]
[1780417603272,45.77,67688.48,31.6,0.25528,0.00012,18.52349]
[1780417603629,45.77,67688.48,31.6,0.25528,0.00012,18.52349]
[1780417604028,45.77,67689.78,31.6,0.25544,0.00012,18.5301]
[1780417604042,45.77,67689.78,31.6,0.25544,0.00012,18.5301]
[1780417604245,45.77,67689.78,31.6,0.25544,0.00012,18.5301]
[1780417604618,45.77,67689.78,31.6,0.25544,0.00012,18.5301]
[1780417604251,45.77,67702.48,31.6,0.257,0.00012,18.59221]
[1780417604722,45.77,67702.48,31.6,0.257,0.00012,18.59221]
[1780417604924,45.77,67702.48,31.6,0.257,0.00012,18.59221]
[1780417605274,45.77,67702.48,31.6,0.257,0.00012,18.59221]
[1780417606473,45.77,67707.8,31.6,0.25765,0.00012,18.61817]
[1780417606510,45.77,67707.8,31.6,0.25765,0.00012,18.61817]
[1780417606538,45.77,67707.8,31.6,0.25765,0.00012,18.61817]
[1780417607105,45.77,67709.84,31.6,0.2579,0.00012,18.62812]
[1780417607547,45.77,67709.84,31.6,0.2579,0.00012,18.62812]
[1780417607649,45.77,67709.84,31.6,0.2579,0.00012,18.62812]
[1780417607838,45.77,67702.66,31.6,0.25702,0.00012,18.59321]
[1780417609577,45.77,67702.91,31.6,0.25705,0.00012,18.59448]
[1780417611760,45.77,67707.17,31.6,0.25758,0.00012,18.61532]
[1780417611770,45.77,67707.17,31.6,0.25758,0.00012,18.61532]
[1780417613111,45.77,67712.11,31.6,0.25818,0.00012,18.63937]
[1780417613248,45.77,67712.11,31.6,0.25818,0.00012,18.63937]
[1780417613396,45.77,67712.11,31.6,0.25818,0.00012,18.63937]
[1780417618993,45.78,67710.22,31.6,0.25795,0.00012,18.63029]
[1780417620821,45.78,67710.25,31.6,0.25796,0.00012,18.63065]
[1780417623175,45.78,67707.13,31.6,0.25758,0.00012,18.61551]
[1780417623291,45.78,67707.13,31.6,0.25758,0.00012,18.61551]
[1780417623359,45.78,67707.13,31.6,0.25758,0.00012,18.61551]
[1780417623497,45.78,67707.13,31.6,0.25758,0.00012,18.61551]
[1780417623802,45.78,67707.77,31.6,0.25766,0.00012,18.61869]
[1780417623822,45.78,67707.77,31.6,0.25766,0.00012,18.61869]
[1780417623908,45.78,67707.77,31.6,0.25766,0.00012,18.61869]
[1780417624596,45.78,67707.77,31.6,0.25766,0.00012,18.61869]
[1780417624715,45.78,67707.77,31.6,0.25766,0.00012,18.61869]
[1780417624695,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417624805,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417624844,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417624886,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417625022,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417625623,45.78,67699.67,31.6,0.25667,0.00012,18.57928]
[1780417625661,45.78,67691.24,31.6,0.25564,0.00012,18.53792]
[1780417625809,45.78,67691.24,31.6,0.25564,0.00012,18.53792]
[1780417626725,45.78,67691.24,31.6,0.25564,0.00012,18.53792]
[1780417636126,45.77,67691.75,31.6,0.25568,0.00012,18.53974]
[1780417641161,45.77,67694.03,31.6,0.25595,0.00012,18.55044]
[1780417643068,45.77,67693.83,31.6,0.25592,0.00012,18.54938]
[1780417644365,45.77,67691.17,31.6,0.2556,0.00012,18.53631]
[1780417647112,45.77,67690.62,31.6,0.25552,0.00012,18.53313]
[1780417647850,45.77,67692.5,31.6,0.25574,0.00012,18.54216]
[1780417649858,45.76,67694.38,31.6,0.25597,0.00012,18.5512]
[1780417651752,45.76,67693.57,31.6,0.25587,0.00012,18.54716]
[1780417651770,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652050,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652094,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652229,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652507,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652611,45.76,67693.18,31.6,0.25579,0.00012,18.54164]
[1780417652616,45.76,67702.16,31.6,0.25688,0.00012,18.58545]
[1780417652792,45.76,67702.16,31.6,0.25688,0.00012,18.58545]
[1780417653572,45.76,67702.16,31.6,0.25688,0.00012,18.58545]
[1780417653604,45.76,67702.16,31.6,0.25688,0.00012,18.58545]
[1780417653617,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417653829,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417653837,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417653954,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417653964,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417654163,45.76,67711.37,31.6,0.25801,0.00012,18.63039]
[1780417654594,45.76,67702.17,31.6,0.25688,0.00012,18.58535]
[1780417657274,45.76,67693.81,31.6,0.25585,0.00012,18.54396]
[1780417661723,45.76,67692.21,31.6,0.25564,0.00012,18.53562]
[1780417664569,45.75,67694.01,31.6,0.25584,0.00012,18.54392]
[1780417665644,45.75,67695.4,31.6,0.25601,0.00012,18.55054]
[1780417666329,45.75,67699.54,31.6,0.25651,0.00012,18.57066]
[1780417669786,45.75,67709.69,31.6,0.25775,0.00012,18.62013]
[1780417671425,45.75,67712.87,31.6,0.25814,0.00012,18.63563]
[1780417671437,45.75,67712.87,31.6,0.25814,0.00012,18.63563]
[1780417671679,45.75,67712.87,31.6,0.25814,0.00012,18.63563]
[1780417671713,45.75,67712.87,31.6,0.25814,0.00012,18.63563]
[1780417671710,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417671843,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417671959,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672040,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672218,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672325,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672397,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672420,45.75,67717.43,31.6,0.2587,0.00012,18.65779]
[1780417672455,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417673063,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417673115,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417673276,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417673504,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417673734,45.75,67732.06,31.6,0.2605,0.00012,18.72867]
[1780417675294,45.75,67739.53,31.6,0.26142,0.00012,18.76463]
[1780417675488,45.75,67739.53,31.6,0.26142,0.00012,18.76463]
[1780417676221,45.75,67738.62,31.6,0.2613,0.00012,18.76018]
[1780417676407,45.75,67738.62,31.6,0.2613,0.00012,18.76018]
[1780417676516,45.75,67738.62,31.6,0.2613,0.00012,18.76018]
[1780417677179,45.75,67738.39,31.6,0.26127,0.00012,18.75901]
[1780417679523,45.75,67741.85,31.6,0.2617,0.00012,18.77556]
[1780417680910,45.75,67744.52,31.6,0.26202,0.00012,18.78826]
[1780417680973,45.75,67744.52,31.6,0.26202,0.00012,18.78826]
[1780417681073,45.75,67744.52,31.6,0.26202,0.00012,18.78826]
[1780417682174,45.75,67748.47,31.6,0.26251,0.00012,18.80717]
[1780417684575,45.75,67750.78,31.6,0.26279,0.00012,18.81804]
[1780417684651,45.75,67750.78,31.6,0.26279,0.00012,18.81804]
[1780417684811,45.75,67756.9,31.6,0.26354,0.00012,18.84729]
[1780417685021,45.75,67756.9,31.6,0.26354,0.00012,18.84729]
[1780417685049,45.75,67756.9,31.6,0.26354,0.00012,18.84729]
[1780417685356,45.75,67756.9,31.6,0.26354,0.00012,18.84729]
[1780417685676,45.75,67756.9,31.6,0.26354,0.00012,18.84729]
[1780417685758,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417685824,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417685935,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417685949,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417685956,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686134,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686244,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686254,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686344,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686429,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686607,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686640,45.75,67770.67,31.6,0.26524,0.00012,18.91301]
[1780417686902,45.75,67767.25,31.6,0.26481,0.00012,18.89647]
[1780417687031,45.75,67767.25,31.6,0.26481,0.00012,18.89647]
[1780417687450,45.75,67767.25,31.6,0.26481,0.00012,18.89647]
[1780417687657,45.75,67767.25,31.6,0.26481,0.00012,18.89647]
[1780417687780,45.75,67767.25,31.6,0.26481,0.00012,18.89647]
[1780417688607,45.75,67760.86,31.6,0.26401,0.00012,18.86572]
[1780417688634,45.75,67760.86,31.6,0.26401,0.00012,18.86572]
[1780417688660,45.75,67760.86,31.6,0.26401,0.00012,18.86572]
[1780417688714,45.74,67769.9,31.6,0.26513,0.00012,18.90878]
[1780417689018,45.74,67769.9,31.6,0.26513,0.00012,18.90878]
[1780417689160,45.74,67769.9,31.6,0.26513,0.00012,18.90878]
[1780417689315,45.74,67769.9,31.6,0.26513,0.00012,18.90878]
[1780417689451,45.74,67769.9,31.6,0.26513,0.00012,18.90878]
[1780417690682,45.74,67766.66,31.6,0.26472,0.00012,18.8931]
[1780417691043,45.74,67763.13,31.6,0.26428,0.00012,18.87603]
[1780417692905,45.74,67763.3,31.6,0.26429,0.00012,18.8765]
[1780417693144,45.74,67763.3,31.6,0.26429,0.00012,18.8765]
[1780417693155,45.74,67763.3,31.6,0.26429,0.00012,18.8765]
[1780417693659,45.74,67763.3,31.6,0.26429,0.00012,18.8765]
[1780417693756,45.74,67763.3,31.6,0.26429,0.00012,18.8765]
[1780417693831,45.74,67756.46,31.6,0.26344,0.00012,18.84356]
[1780417693976,45.74,67756.46,31.6,0.26344,0.00012,18.84356]
[1780417694757,45.74,67756.46,31.6,0.26344,0.00012,18.84356]
[1780417698406,45.74,67752.3,31.6,0.26291,0.00012,18.82313]
[1780417698519,45.74,67752.3,31.6,0.26291,0.00012,18.82313]
[1780417698527,45.74,67752.3,31.6,0.26291,0.00012,18.82313]
[1780417698624,45.74,67752.3,31.6,0.26291,0.00012,18.82313]
[1780417700074,45.74,67760.69,31.6,0.26394,0.00012,18.86312]
[1780417701676,45.73,67762.86,31.6,0.26421,0.00012,18.87335]
[1780417701688,45.73,67762.86,31.6,0.26421,0.00012,18.87335]
[1780417703752,45.73,67764.36,31.6,0.26439,0.00012,18.88019]
[1780417703800,45.73,67764.36,31.6,0.26439,0.00012,18.88019]
[1780417704760,45.73,67759.76,31.6,0.26381,0.00012,18.85799]
[1780417705689,45.73,67756.15,31.6,0.26336,0.00012,18.84053]
[1780417706702,45.73,67755.52,31.6,0.26328,0.00012,18.83738]
[1780417709957,45.73,67757.39,31.6,0.26349,0.00012,18.8458]
[1780417710085,45.73,67757.39,31.6,0.26349,0.00012,18.8458]
[1780417710269,45.73,67757.39,31.6,0.26349,0.00012,18.8458]
[1780417710320,45.73,67757.39,31.6,0.26349,0.00012,18.8458]
[1780417710509,45.73,67757.39,31.6,0.26349,0.00012,18.8458]
[1780417710654,45.73,67748.31,31.6,0.26237,0.00012,18.80219]
[1780417711168,45.73,67748.31,31.6,0.26237,0.00012,18.80219]
[1780417716421,45.72,67744.28,31.6,0.26183,0.00012,18.77873]
[1780417716932,45.72,67743.37,31.6,0.26172,0.00012,18.77427]
[1780417717474,45.72,67743.37,31.6,0.26172,0.00012,18.77427]
[1780417717684,45.72,67743.37,31.6,0.26172,0.00012,18.77427]
[1780417719685,45.72,67751.7,31.6,0.26274,0.00012,18.81421]
[1780417722236,45.72,67754.03,31.6,0.26302,0.00012,18.82506]
[1780417722587,45.72,67754.03,31.6,0.26302,0.00012,18.82506]
[1780417723021,45.72,67748.63,31.6,0.26235,0.00012,18.79898]
[1780417723745,45.72,67740.11,31.6,0.2613,0.00012,18.75784]
[1780417725946,45.72,67737.07,31.6,0.26092,0.00012,18.74307]
[1780417726046,45.72,67737.07,31.6,0.26092,0.00012,18.74307]
[1780417726308,45.72,67737.07,31.6,0.26092,0.00012,18.74307]
[1780417726330,45.72,67737.07,31.6,0.26092,0.00012,18.74307]
[1780417726695,45.72,67737.07,31.6,0.26092,0.00012,18.74307]
[1780417726766,45.72,67725.31,31.6,0.25947,0.00012,18.68613]
[1780417727670,45.72,67725.31,31.6,0.25947,0.00012,18.68613]
[1780417728685,45.72,67726.84,31.6,0.25966,0.00012,18.69357]
[1780417730654,45.72,67720.4,31.6,0.25887,0.00012,18.66238]
[1780417732213,45.72,67720.88,31.6,0.25893,0.00012,18.6648]
[1780417732813,45.72,67720.71,31.6,0.25891,0.00012,18.66402]
[1780417732910,45.72,67720.71,31.6,0.25891,0.00012,18.66402]
[1780417733444,45.72,67720.71,31.6,0.25891,0.00012,18.66402]
[1780417733613,45.72,67720.71,31.6,0.25891,0.00012,18.66402]
[1780417733961,45.72,67714.41,31.6,0.25814,0.00012,18.6334]
[1780417735499,45.72,67712.46,31.6,0.25789,0.00012,18.62369]
[1780417736508,45.72,67711.19,31.6,0.25773,0.00012,18.6173]
[1780417741252,45.71,67710.96,31.6,0.25768,0.00012,18.61524]
[1780417742245,45.71,67712.57,31.6,0.25786,0.00012,18.62261]
[1780417742264,45.71,67712.57,31.6,0.25786,0.00012,18.62261]
[1780417743286,45.71,67710.53,31.6,0.25761,0.00012,18.61243]
[1780417743829,45.71,67710.53,31.6,0.25761,0.00012,18.61243]
[1780417744124,45.71,67714.13,31.6,0.25804,0.00012,18.62977]
[1780417745795,45.71,67717.18,31.6,0.25842,0.00012,18.64461]
[1780417746006,45.71,67715.13,31.6,0.25816,0.00012,18.63439]
[1780417750319,45.7,67714.06,31.6,0.258,0.00012,18.62817]
[1780417754086,45.69,67715.27,31.6,0.25812,0.00012,18.63308]
[1780417756890,45.69,67714.68,31.6,0.25804,0.00012,18.62971]
[1780417756894,45.69,67714.7,31.6,0.25803,0.00012,18.62956]
[1780417756911,45.69,67714.7,31.6,0.25803,0.00012,18.62956]
[1780417756952,45.69,67714.7,31.6,0.25803,0.00012,18.62956]
[1780417762026,45.68,67700.64,31.6,0.25628,0.00012,18.5597]
[1780417767451,45.68,67702.28,31.6,0.25645,0.00012,18.5668]
[1780417768788,45.68,67702.68,31.6,0.2565,0.00012,18.56857]
[1780417769408,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769413,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769429,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769453,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769578,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769671,45.68,67709.39,31.6,0.25731,0.00012,18.60115]
[1780417769905,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770293,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770343,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770345,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770647,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770839,45.68,67717.11,31.6,0.25825,0.00012,18.63854]
[1780417770845,45.68,67721.74,31.6,0.25882,0.00012,18.66113]
[1780417771274,45.68,67721.74,31.6,0.25882,0.00012,18.66113]
[1780417771847,45.68,67721.74,31.6,0.25882,0.00012,18.66113]
[1780417777195,45.68,67726.13,31.6,0.25934,0.00012,18.67908]
[1780417780298,45.68,67729.01,31.6,0.2597,0.00012,18.69314]
[1780417782655,45.68,67724.64,31.6,0.25916,0.00012,18.67198]
[1780417782701,45.68,67725.19,31.6,0.25923,0.00012,18.67473]
[1780417783585,45.68,67725.19,31.6,0.25923,0.00012,18.67473]
[1780417785014,45.68,67727.57,31.6,0.25952,0.00012,18.68612]
[1780417785164,45.68,67727.57,31.6,0.25952,0.00012,18.68612]
[1780417785707,45.68,67727.57,31.6,0.25952,0.00012,18.68612]
[1780417785715,45.68,67727.57,31.6,0.25952,0.00012,18.68612]
[1780417785793,45.68,67727.57,31.6,0.25952,0.00012,18.68612]
[1780417785838,45.68,67732.51,31.6,0.26012,0.00012,18.70973]
[1780417786040,45.68,67732.51,31.6,0.26012,0.00012,18.70973]
[1780417786229,45.68,67732.51,31.6,0.26012,0.00012,18.70973]
[1780417786430,45.68,67732.51,31.6,0.26012,0.00012,18.70973]
[1780417786503,45.68,67743.2,31.6,0.26144,0.00012,18.76143]
[1780417787201,45.68,67755.27,31.6,0.26293,0.00012,18.81958]
[1780417790350,45.67,67757.81,31.6,0.26324,0.00012,18.83163]
[1780417790988,45.67,67758.03,31.6,0.26326,0.00012,18.83257]
[1780417791001,45.67,67758.03,31.6,0.26326,0.00012,18.83257]
[1780417791011,45.67,67758.03,31.6,0.26326,0.00012,18.83257]
[1780417792097,45.67,67762.07,31.6,0.26376,0.00012,18.85185]
[1780417795393,45.67,67767.36,31.6,0.26441,0.00012,18.8768]
[1780417798281,45.67,67755.65,31.6,0.26294,0.00012,18.81999]
[1780417799498,45.67,67755.65,31.6,0.26294,0.00012,18.81999]
[1780417800349,45.67,67758.59,31.6,0.2633,0.00012,18.8339]
[1780417801886,45.67,67755.42,31.6,0.2629,0.00012,18.81866]
[1780417802244,45.66,67754.47,31.6,0.26278,0.00012,18.81387]
[1780417802319,45.66,67754.47,31.6,0.26278,0.00012,18.81387]
[1780417802364,45.66,67754.47,31.6,0.26278,0.00012,18.81387]
[1780417802782,45.66,67754.47,31.6,0.26278,0.00012,18.81387]
[1780417803558,45.66,67749.19,31.6,0.26212,0.00012,18.78834]
[1780417803590,45.66,67739.54,31.6,0.26093,0.00012,18.74168]
[1780417805464,45.66,67736.52,31.6,0.26056,0.00012,18.72707]
[1780417807051,45.66,67732.67,31.6,0.26008,0.00012,18.70839]
[1780417807484,45.66,67732.67,31.6,0.26008,0.00012,18.70839]
[1780417807489,45.66,67730.41,31.6,0.2598,0.00012,18.69719]
[1780417809446,45.66,67728.55,31.6,0.25957,0.00012,18.68817]
[1780417809534,45.66,67728.55,31.6,0.25957,0.00012,18.68817]
[1780417809571,45.66,67728.55,31.6,0.25957,0.00012,18.68817]
[1780417809696,45.66,67728.55,31.6,0.25957,0.00012,18.68817]
[1780417809831,45.66,67728.55,31.6,0.25957,0.00012,18.68817]
[1780417809932,45.66,67728.19,31.6,0.25951,0.00012,18.68595]
[1780417810367,45.66,67740.01,31.6,0.26097,0.00012,18.7432]
[1780417811824,45.66,67740.01,31.6,0.26097,0.00012,18.7432]
[1780417811982,45.66,67746.22,31.6,0.26173,0.00012,18.77319]
[1780417812381,45.66,67738.96,31.6,0.26084,0.00012,18.73812]
[1780417814105,45.66,67737.13,31.6,0.26061,0.00012,18.72918]
[1780417814600,45.66,67737.13,31.6,0.26061,0.00012,18.72918]
[1780417815402,45.66,67746.77,31.6,0.2618,0.00012,18.77572]
[1780417817416,45.66,67755.54,31.6,0.26288,0.00012,18.81782]
[1780417818418,45.66,67755.54,31.6,0.26288,0.00012,18.81782]
[1780417818871,45.66,67755.54,31.6,0.26288,0.00012,18.81782]
[1780417819639,45.66,67755.81,31.6,0.26291,0.00012,18.81901]
[1780417826635,45.65,67750.64,31.6,0.26225,0.00012,18.79349]
[1780417827201,45.65,67755.27,31.6,0.26282,0.00012,18.81571]
[1780417829508,45.65,67743.86,31.6,0.26141,0.00012,18.76047]
[1780417833466,45.65,67745.01,31.6,0.26152,0.00012,18.7624]
[1780417836072,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836137,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836179,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836358,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836383,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836407,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836973,45.65,67739.93,31.6,0.26088,0.00012,18.73768]
[1780417836576,45.65,67732.76,31.6,0.26,0.00012,18.70283]
[1780417837899,45.65,67732.76,31.6,0.26,0.00012,18.70283]
[1780417839086,45.65,67726.8,31.6,0.25925,0.00012,18.6733]
[1780417839824,45.65,67726.8,31.6,0.25925,0.00012,18.6733]
[1780417842072,45.64,67729.94,31.6,0.25961,0.00012,18.6877]
[1780417844528,45.64,67730.6,31.6,0.25967,0.00012,18.69031]
[1780417844529,45.64,67730.6,31.6,0.25967,0.00012,18.69031]
[1780417844605,45.64,67730.6,31.6,0.25967,0.00012,18.69031]
[1780417844694,45.64,67730.6,31.6,0.25967,0.00012,18.69031]
[1780417844921,45.64,67730.6,31.6,0.25967,0.00012,18.69031]
[1780417844975,45.64,67730.96,31.6,0.25971,0.00012,18.69176]
[1780417845619,45.64,67741.64,31.6,0.26103,0.00012,18.74352]
[1780417847626,45.64,67740.12,31.6,0.26084,0.00012,18.73614]
[1780417847815,45.64,67740.12,31.6,0.26084,0.00012,18.73614]
[1780417847916,45.64,67738.34,31.6,0.26062,0.00012,18.72751]
[1780417849558,45.64,67734.87,31.6,0.26019,0.00012,18.71059]
[1780417854814,45.63,67737.79,31.6,0.26053,0.00012,18.72414]
[1780417857779,45.63,67740.15,31.6,0.26082,0.00012,18.73535]
[1780417857854,45.63,67740.58,31.6,0.26087,0.00012,18.73738]
[1780417860959,45.63,67743.6,31.6,0.26124,0.00012,18.75193]
[1780417860989,45.63,67743.6,31.6,0.26124,0.00012,18.75193]
[1780417861081,45.63,67740.5,31.6,0.26086,0.00012,18.73691]
[1780417861516,45.63,67740.5,31.6,0.26086,0.00012,18.73691]
[1780417861741,45.63,67733.95,31.6,0.26005,0.00012,18.70513]
[1780417863027,45.63,67729.87,31.6,0.25954,0.00012,18.68512]
[1780417864151,45.63,67730.19,31.6,0.25957,0.00012,18.68648]
[1780417867134,45.63,67729.03,31.6,0.25942,0.00012,18.68027]
[1780417868399,45.62,67730.37,31.6,0.25958,0.00012,18.68659]
[1780417868520,45.62,67730.37,31.6,0.25958,0.00012,18.68659]
[1780417868584,45.62,67730.37,31.6,0.25958,0.00012,18.68659]
[1780417868592,45.62,67730.37,31.6,0.25958,0.00012,18.68659]
[1780417868699,45.62,67730.37,31.6,0.25958,0.00012,18.68659]
[1780417868789,45.62,67739.07,31.6,0.26064,0.00012,18.72858]
[1780417869658,45.62,67739.07,31.6,0.26064,0.00012,18.72858]
[1780417869708,45.62,67739.07,31.6,0.26064,0.00012,18.72858]
[1780417870283,45.62,67743.77,31.6,0.26122,0.00012,18.75131]
[1780417870671,45.62,67743.77,31.6,0.26122,0.00012,18.75131]
[1780417870689,45.62,67743.77,31.6,0.26122,0.00012,18.75131]
[1780417870729,45.62,67743.77,31.6,0.26122,0.00012,18.75131]
[1780417870806,45.62,67739.5,31.6,0.2607,0.00012,18.73062]
[1780417871821,45.62,67739.5,31.6,0.2607,0.00012,18.73062]
[1780417872959,45.62,67736.17,31.6,0.26028,0.00012,18.7142]
[1780417874110,45.62,67729.65,31.6,0.25946,0.00012,18.68199]
[1780417874795,45.62,67729.65,31.6,0.25946,0.00012,18.68199]
[1780417875867,45.62,67728.72,31.6,0.25934,0.00012,18.6772]
[1780417877089,45.61,67724.15,31.6,0.25876,0.00012,18.65447]
[1780417877798,45.61,67724.15,31.6,0.25876,0.00012,18.65447]
[1780417879869,45.61,67732.47,31.6,0.25976,0.00012,18.69416]
[1780417880669,45.61,67732.47,31.6,0.25976,0.00012,18.69416]
[1780417881740,45.61,67734.56,31.6,0.26001,0.00012,18.70402]
[1780417883748,45.6,67738.1,31.6,0.26044,0.00012,18.7206]
[1780417885849,45.6,67742.34,31.6,0.26094,0.00012,18.74056]
[1780417886924,45.6,67739.93,31.6,0.26064,0.00012,18.72862]
[1780417887089,45.6,67736.6,31.6,0.26022,0.00012,18.71222]
[1780417887151,45.6,67736.6,31.6,0.26022,0.00012,18.71222]
[1780417887190,45.6,67736.6,31.6,0.26022,0.00012,18.71222]
[1780417887925,45.6,67727.61,31.6,0.2591,0.00012,18.66824]
[1780417890085,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890263,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890511,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890516,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890666,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890933,45.59,67725.87,31.6,0.25887,0.00012,18.65924]
[1780417890946,45.59,67711.7,31.6,0.25713,0.00012,18.58986]
[1780417891512,45.59,67711.7,31.6,0.25713,0.00012,18.58986]
[1780417891953,45.59,67702.78,31.6,0.256,0.00012,18.54246]
[1780417893725,45.59,67703.2,31.6,0.25605,0.00012,18.54437]
[1780417894088,45.59,67704.72,31.6,0.25623,0.00012,18.55167]
[1780417894247,45.59,67704.72,31.6,0.25623,0.00012,18.55167]
[1780417895287,45.59,67700.44,31.6,0.2557,0.00012,18.53053]
[1780417897314,45.59,67701.44,31.6,0.25582,0.00012,18.53518]
[1780417897438,45.59,67701.44,31.6,0.25582,0.00012,18.53518]
[1780417898677,45.59,67702.39,31.6,0.25593,0.00012,18.5397]
[1780417900280,45.59,67698.01,31.6,0.25538,0.00012,18.51793]
[1780417900853,45.59,67698.01,31.6,0.25538,0.00012,18.51793]
[1780417900936,45.59,67698.01,31.6,0.25538,0.00012,18.51793]
[1780417902630,45.58,67699.5,31.6,0.25556,0.00012,18.525]
[1780417905633,45.58,67700.8,31.6,0.25571,0.00012,18.531]
[1780417906091,45.58,67702.92,31.6,0.25597,0.00012,18.54127]
[1780417907029,45.58,67702.92,31.6,0.25597,0.00012,18.54127]
[1780417912094,45.58,67700.91,31.6,0.2557,0.00012,18.53055]
[1780417914037,45.58,67700.91,31.6,0.2557,0.00012,18.53055]
[1780417915030,45.58,67701.26,31.6,0.25573,0.00012,18.53201]
[1780417915052,45.58,67701.26,31.6,0.25573,0.00012,18.53201]
[1780417915057,45.58,67701.26,31.6,0.25573,0.00012,18.53201]
[1780417915384,45.58,67705.73,31.6,0.25628,0.00012,18.55393]
[1780417915485,45.57,67713.6,31.6,0.25724,0.00012,18.59231]
[1780417916228,45.57,67713.6,31.6,0.25724,0.00012,18.59231]
[1780417916332,45.57,67713.6,31.6,0.25724,0.00012,18.59231]
[1780417916526,45.57,67713.6,31.6,0.25724,0.00012,18.59231]
[1780417918286,45.57,67721.46,31.6,0.25819,0.00012,18.63013]
[1780417919098,45.57,67720.1,31.6,0.25803,0.00012,18.62349]
[1780417920107,45.57,67720.35,31.6,0.25805,0.00012,18.62448]
[1780417921224,45.57,67721.25,31.6,0.25816,0.00012,18.62865]
[1780417925839,45.56,67725.02,31.6,0.2586,0.00012,18.64611]
[1780417931230,45.55,67724.81,31.6,0.25852,0.00012,18.64339]
[1780417934193,45.55,67725.23,31.6,0.25856,0.00012,18.64496]
[1780417937369,45.55,67723.53,31.6,0.25833,0.00012,18.63595]
[1780417937371,45.55,67723.53,31.6,0.25833,0.00012,18.63595]
[1780417939723,45.55,67721.62,31.6,0.25809,0.00012,18.62616]
[1780417939824,45.54,67713.67,31.6,0.2571,0.00012,18.58686]
[1780417942013,45.54,67710.16,31.6,0.25667,0.00012,18.56967]
[1780417942122,45.54,67712.0,31.6,0.25688,0.00012,18.57833]
[1780417942208,45.54,67712.0,31.6,0.25688,0.00012,18.57833]
[1780417942210,45.54,67712.0,31.6,0.25688,0.00012,18.57833]
[1780417942696,45.54,67712.0,31.6,0.25688,0.00012,18.57833]
[1780417942780,45.54,67712.0,31.6,0.25688,0.00012,18.57833]
[1780417944028,45.54,67708.43,31.6,0.25644,0.00012,18.56067]
[1780417945142,45.54,67703.65,31.6,0.25585,0.00012,18.53693]
[1780417946178,45.54,67701.82,31.6,0.25562,0.00012,18.52794]
[1780417948099,45.54,67701.34,31.6,0.25556,0.00012,18.52533]
[1780417950569,45.54,67703.26,31.6,0.25578,0.00012,18.53452]
[1780417956411,45.53,67701.52,31.6,0.25552,0.00012,18.52159]
[1780417961114,45.53,67702.06,31.6,0.25558,0.00012,18.52391]
[1780417970183,45.52,67698.58,31.6,0.25512,0.00012,18.50575]
[1780417971521,45.52,67697.15,31.6,0.25495,0.00012,18.49861]
[1780417972169,45.52,67696.78,31.6,0.25488,0.00012,18.49594]
[1780417974965,45.51,67696.89,31.6,0.25487,0.00012,18.49564]
[1780417980579,45.51,67694.25,31.6,0.2545,0.00012,18.48098]
[1780417985616,45.5,67696.63,31.6,0.25477,0.00012,18.49171]
[1780417990687,45.5,67695.41,31.6,0.2546,0.00012,18.48489]
[1780417990883,45.5,67695.41,31.6,0.2546,0.00012,18.48489]
[1780417991403,45.49,67695.5,31.6,0.2546,0.00012,18.48514]
[1780417992614,45.49,67695.8,31.6,0.25463,0.00012,18.48642]
[1780417992873,45.49,67695.8,31.6,0.25463,0.00012,18.48642]
[1780417993637,45.49,67701.78,31.6,0.25536,0.00012,18.51567]
[1780417994705,45.49,67707.89,31.6,0.25611,0.00012,18.54559]
[1780417994791,45.49,67707.89,31.6,0.25611,0.00012,18.54559]
[1780417994799,45.49,67707.89,31.6,0.25611,0.00012,18.54559]
[1780417995032,45.49,67707.89,31.6,0.25611,0.00012,18.54559]
[1780417995295,45.49,67708.96,31.6,0.25624,0.00012,18.55071]
[1780417995924,45.49,67708.96,31.6,0.25624,0.00012,18.55071]
[1780417996824,45.49,67702.24,31.6,0.25541,0.00012,18.51755]
[1780417996853,45.49,67702.24,31.6,0.25541,0.00012,18.51755]
[1780417997401,45.49,67701.41,31.6,0.2553,0.00012,18.51336]
[1780417998148,45.49,67701.41,31.6,0.2553,0.00012,18.51336]
[1780418003084,45.49,67706.21,31.6,0.25588,0.00012,18.53636]
[1780418003097,45.49,67706.21,31.6,0.25588,0.00012,18.53636]
[1780418003435,45.49,67706.3,31.6,0.25588,0.00012,18.53668]
[1780418005497,45.48,67708.59,31.6,0.25616,0.00012,18.54768]
[1780418006028,45.48,67708.59,31.6,0.25616,0.00012,18.54768]
[1780418006048,45.48,67708.59,31.6,0.25616,0.00012,18.54768]
[1780418006279,45.48,67710.0,31.6,0.25633,0.00012,18.55447]
[1780418006301,45.48,67710.0,31.6,0.25633,0.00012,18.55447]
[1780418006454,45.48,67710.0,31.6,0.25633,0.00012,18.55447]
[1780418007919,45.48,67710.36,31.6,0.25637,0.00012,18.5561]
[1780418007934,45.48,67710.36,31.6,0.25637,0.00012,18.5561]
[1780418007946,45.48,67710.36,31.6,0.25637,0.00012,18.5561]
[1780418009152,45.48,67707.1,31.6,0.25596,0.00012,18.53994]
[1780418008781,45.48,67699.29,31.6,0.255,0.00012,18.5014]
[1780418009569,45.48,67699.29,31.6,0.255,0.00012,18.5014]
[1780418013874,45.48,67699.82,31.6,0.25503,0.00012,18.50012]
[1780418015278,45.48,67708.04,31.6,0.25603,0.00012,18.54037]
[1780418015284,45.48,67708.04,31.6,0.25603,0.00012,18.54037]
[1780418020060,45.48,67708.82,31.6,0.25612,0.00012,18.54368]
[1780418020551,45.48,67709.01,31.6,0.25614,0.00012,18.54448]
[1780418024184,45.47,67709.58,31.6,0.2562,0.00012,18.54689]
[1780418024899,45.47,67709.13,31.6,0.25614,0.00012,18.54455]
[1780418025886,45.47,67710.18,31.6,0.25626,0.00012,18.54957]
[1780418027060,45.47,67712.96,31.6,0.2566,0.00012,18.56308]
[1780418029968,45.47,67712.9,31.6,0.25658,0.00012,18.56234]
[1780418030055,45.47,67712.9,31.6,0.25658,0.00012,18.56234]
[1780418030120,45.47,67712.9,31.6,0.25658,0.00012,18.56234]
[1780418030854,45.47,67714.52,31.6,0.25678,0.00012,18.57014]
[1780418032594,45.47,67709.06,31.6,0.2561,0.00012,18.54305]
[1780418036996,45.46,67702.58,31.6,0.25529,0.00012,18.51067]
[1780418037117,45.46,67702.58,31.6,0.25529,0.00012,18.51067]
[1780418037120,45.46,67702.58,31.6,0.25529,0.00012,18.51067]
[1780418042012,45.46,67692.42,31.6,0.25403,0.00012,18.46015]
[1780418047161,45.46,67692.56,31.6,0.25405,0.00012,18.46069]
[1780418053241,45.46,67689.79,31.6,0.2537,0.00012,18.44676]
[1780418056713,45.46,67687.59,31.6,0.25343,0.00012,18.43579]
[1780418057257,45.46,67684.49,31.6,0.25305,0.00012,18.42043]
[1780418063165,45.45,67679.36,31.6,0.25237,0.00012,18.39302]
[1780418063366,45.45,67679.36,31.6,0.25237,0.00012,18.39302]
[1780418066151,45.44,67680.01,31.6,0.25243,0.00012,18.39562]
[1780418066188,45.44,67680.37,31.6,0.25247,0.00012,18.39709]
[1780418069140,45.44,67681.69,31.6,0.25261,0.00012,18.40297]
[1780418070841,45.44,67681.45,31.6,0.25257,0.00012,18.40111]
[1780418076053,45.43,67689.72,31.6,0.25351,0.00012,18.43713]
[1780418077185,45.43,67690.61,31.6,0.2536,0.00012,18.4408]
[1780418081157,45.42,67689.7,31.6,0.25346,0.00012,18.43518]
[1780418081220,45.42,67689.41,31.6,0.25341,0.00012,18.433]
[1780418083606,45.41,67689.74,31.6,0.25344,0.00012,18.43429]
[1780418089378,45.4,67686.1,31.6,0.25293,0.00012,18.41391]
[1780418091178,45.4,67686.1,31.6,0.25293,0.00012,18.41391]
[1780418091392,45.4,67687.73,31.6,0.25311,0.00012,18.42135]
[1780418096427,45.39,67687.01,31.6,0.25298,0.00012,18.41602]
[1780418099403,45.38,67687.38,31.6,0.25301,0.00012,18.41717]
[1780418101073,45.38,67687.54,31.6,0.25302,0.00012,18.41762]
[1780418101125,45.38,67687.54,31.6,0.25302,0.00012,18.41762]
[1780418101140,45.38,67687.16,31.6,0.25295,0.00012,18.41505]
[1780418102154,45.38,67687.16,31.6,0.25295,0.00012,18.41505]
[1780418102371,45.38,67692.1,31.6,0.25355,0.00012,18.43927]
[1780418103223,45.38,67692.1,31.6,0.25355,0.00012,18.43927]
[1780418103924,45.38,67699.23,31.6,0.25442,0.00012,18.47453]
[1780418104288,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418104356,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418104520,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418104572,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418104651,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418104667,45.38,67698.83,31.6,0.25437,0.00012,18.47251]
[1780418105198,45.38,67695.57,31.6,0.25396,0.00012,18.45599]
[1780418105329,45.38,67695.57,31.6,0.25396,0.00012,18.45599]
[1780418105788,45.38,67695.57,31.6,0.25396,0.00012,18.45599]
[1780418106180,45.38,67695.57,31.6,0.25396,0.00012,18.45599]
[1780418106233,45.37,67692.51,31.6,0.25358,0.00012,18.44047]
[1780418107650,45.37,67694.13,31.6,0.25378,0.00012,18.44849]
[1780418108753,45.37,67695.76,31.6,0.25397,0.00012,18.45621]
[1780418114573,45.36,67696.45,31.6,0.25399,0.00012,18.45708]
[1780418116118,45.36,67696.45,31.6,0.25399,0.00012,18.45708]
[1780418116189,45.36,67696.45,31.6,0.25399,0.00012,18.45708]
[1780418117093,45.35,67696.72,31.6,0.254,0.00012,18.4577]
[1780418117628,45.35,67699.89,31.6,0.25439,0.00012,18.47336]
[1780418123639,45.35,67704.18,31.6,0.2549,0.00012,18.49388]
[1780418128674,45.35,67699.28,31.6,0.25429,0.00012,18.46937]
[1780418129409,45.35,67699.28,31.6,0.25429,0.00012,18.46937]
[1780418129648,45.35,67699.28,31.6,0.25429,0.00012,18.46937]
[1780418130311,45.35,67700.73,31.6,0.25447,0.00012,18.47649]
[1780418135723,45.34,67700.69,31.6,0.25437,0.00012,18.4705]
[1780418139809,45.33,67699.96,31.6,0.25425,0.00012,18.46579]
[1780418139829,45.33,67699.96,31.6,0.25425,0.00012,18.46579]
[1780418144428,45.32,67694.22,31.6,0.2535,0.00012,18.43562]
[1780418145250,45.32,67694.22,31.6,0.2535,0.00012,18.43562]
[1780418146214,45.32,67688.84,31.6,0.25284,0.00012,18.40859]
[1780418146316,45.32,67688.33,31.6,0.25277,0.00012,18.40575]
[1780418151545,45.25,67689.96,31.6,0.25263,0.00012,18.40117]
[1780418153561,45.25,67697.46,31.6,0.25354,0.00012,18.43782]
[1780418154923,45.25,67697.06,31.6,0.25348,0.00012,18.43549]
[1780418155434,45.25,67692.23,31.6,0.25288,0.00012,18.41114]
[1780418155447,45.25,67692.23,31.6,0.25288,0.00012,18.41114]
[1780418159530,45.24,67690.63,31.6,0.25265,0.00012,18.40195]
[1780418160544,45.24,67690.33,31.6,0.25261,0.00012,18.40015]
[1780418165934,45.23,67688.73,31.6,0.25236,0.00012,18.3904]
[1780418168308,45.23,67687.92,31.6,0.25226,0.00012,18.38607]
[1780418171127,45.22,67685.5,31.6,0.25194,0.00012,18.37317]
[1780418174418,45.22,67682.71,31.6,0.25157,0.00012,18.35819]
[1780418174425,45.22,67682.71,31.6,0.25157,0.00012,18.35819]
[1780418174549,45.22,67682.71,31.6,0.25157,0.00012,18.35819]
[1780418177130,45.21,67674.74,31.6,0.25058,0.00012,18.31786]
[1780418177170,45.21,67674.74,31.6,0.25058,0.00012,18.31786]
[1780418177816,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418177822,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418177934,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418177997,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178086,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178148,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178253,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178254,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178398,45.21,67674.69,31.6,0.25057,0.00012,18.31739]
[1780418178170,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178535,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178578,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178608,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178779,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178810,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178930,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418178989,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418179035,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418179062,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418179118,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418179269,45.21,67666.01,31.6,0.2495,0.00012,18.27368]
[1780418179346,45.21,67608.4,31.6,0.24252,0.00012,17.98223]
[1780418179455,45.21,67608.4,31.6,0.24252,0.00012,17.98223]
[1780418179626,45.21,67608.4,31.6,0.24252,0.00012,17.98223]
[1780418179926,45.21,67608.4,31.6,0.24252,0.00012,17.98223]
[1780418180026,45.21,67608.4,31.6,0.24252,0.00012,17.98223]
[1780418180212,45.21,67574.64,31.6,0.23847,0.00012,17.80927]
[1780418180394,45.21,67574.64,31.6,0.23847,0.00012,17.80927]
[1780418181249,45.21,67574.64,31.6,0.23847,0.00012,17.80927]
[1780418181298,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418181598,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418181662,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418181791,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418181936,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418182182,45.21,67572.09,31.6,0.23818,0.00012,17.79649]
[1780418182298,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418182538,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418182575,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418182665,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418182770,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418183028,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418183339,45.21,67583.44,31.6,0.23954,0.00012,17.85508]
[1780418183177,45.21,67585.69,31.6,0.23982,0.00012,17.86688]
[1780418183442,45.21,67585.69,31.6,0.23982,0.00012,17.86688]
[1780418184041,45.21,67585.69,31.6,0.23982,0.00012,17.86688]
[1780418184133,45.21,67585.69,31.6,0.23982,0.00012,17.86688]
[1780418184374,45.22,67581.75,31.6,0.23935,0.00012,17.84695]
[1780418184424,45.22,67581.75,31.6,0.23935,0.00012,17.84695]
[1780418184809,45.22,67581.75,31.6,0.23935,0.00012,17.84695]
[1780418184880,45.22,67581.75,31.6,0.23935,0.00012,17.84695]
[1780418184904,45.22,67581.75,31.6,0.23935,0.00012,17.84695]
[1780418185201,45.22,67578.91,31.6,0.23902,0.00012,17.83258]
[1780418186070,45.22,67578.91,31.6,0.23902,0.00012,17.83258]
[1780418186271,45.22,67578.91,31.6,0.23902,0.00012,17.83258]
[1780418186335,45.22,67579.0,31.6,0.23903,0.00012,17.83295]
[1780418188300,45.21,67578.17,31.6,0.23892,0.00012,17.82852]
[1780418188334,45.21,67578.17,31.6,0.23892,0.00012,17.82852]
[1780418188341,45.21,67578.17,31.6,0.23892,0.00012,17.82852]
[1780418188828,45.21,67577.65,31.6,0.23886,0.00012,17.82568]
[1780418189108,45.21,67577.65,31.6,0.23886,0.00012,17.82568]
[1780418189389,45.21,67577.65,31.6,0.23886,0.00012,17.82568]
[1780418189422,45.21,67577.65,31.6,0.23886,0.00012,17.82568]
[1780418189467,45.21,67577.65,31.6,0.23886,0.00012,17.82568]
[1780418189771,45.21,67572.24,31.6,0.23821,0.00012,17.79773]
[1780418189893,45.21,67572.24,31.6,0.23821,0.00012,17.79773]
[1780418189917,45.21,67572.24,31.6,0.23821,0.00012,17.79773]
[1780418190338,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418190667,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418190748,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418191004,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418191196,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418191275,45.21,67567.45,31.6,0.23763,0.00012,17.77296]
[1780418194082,45.21,67568.25,31.6,0.23769,0.00012,17.77326]
[1780418194583,45.21,67566.63,31.6,0.2375,0.00012,17.76485]
[1780418194704,45.21,67566.63,31.6,0.2375,0.00012,17.76485]
[1780418195263,45.21,67566.63,31.6,0.2375,0.00012,17.76485]
[1780418195659,45.21,67562.36,31.6,0.23699,0.00012,17.74279]
[1780418195973,45.21,67562.36,31.6,0.23699,0.00012,17.74279]
[1780418196183,45.21,67562.36,31.6,0.23699,0.00012,17.74279]
[1780418196187,45.21,67562.36,31.6,0.23699,0.00012,17.74279]
[1780418196391,45.21,67564.96,31.6,0.2373,0.00012,17.75614]
[1780418196435,45.21,67564.96,31.6,0.2373,0.00012,17.75614]
[1780418196442,45.21,67564.96,31.6,0.2373,0.00012,17.75614]
[1780418196580,45.21,67564.96,31.6,0.2373,0.00012,17.75614]
[1780418197191,45.21,67576.95,31.6,0.23872,0.00012,17.81778]
[1780418197811,45.21,67576.95,31.6,0.23872,0.00012,17.81778]
[1780418198098,45.21,67576.95,31.6,0.23872,0.00012,17.81778]
[1780418198245,45.21,67576.95,31.6,0.23872,0.00012,17.81778]
[1780418199402,45.21,67576.37,31.6,0.23865,0.00012,17.81463]
[1780418200076,45.21,67576.37,31.6,0.23865,0.00012,17.81463]
[1780418200506,45.21,67574.41,31.6,0.23842,0.00012,17.80448]
[1780418200635,45.21,67574.41,31.6,0.23842,0.00012,17.80448]
[1780418201075,45.21,67574.41,31.6,0.23842,0.00012,17.80448]
[1780418201507,45.21,67571.67,31.6,0.23809,0.00012,17.79029]
[1780418201594,45.21,67571.67,31.6,0.23809,0.00012,17.79029]
[1780418202977,45.21,67576.41,31.6,0.23865,0.00012,17.8146]
[1780418203234,45.21,67587.84,31.6,0.24001,0.00012,17.87314]
[1780418203901,45.21,67587.84,31.6,0.24001,0.00012,17.87314]
[1780418204078,45.21,67587.84,31.6,0.24001,0.00012,17.87314]
[1780418205178,45.21,67584.31,31.6,0.23959,0.00012,17.85492]
[1780418205641,45.21,67578.78,31.6,0.23892,0.00012,17.8264]
[1780418205823,45.21,67578.78,31.6,0.23892,0.00012,17.8264]
[1780418205909,45.21,67578.78,31.6,0.23892,0.00012,17.8264]
[1780418205915,45.21,67578.78,31.6,0.23892,0.00012,17.8264]
[1780418206149,45.21,67578.78,31.6,0.23892,0.00012,17.8264]
[1780418206255,45.21,67572.84,31.6,0.23821,0.00012,17.79576]
[1780418207277,45.21,67572.84,31.6,0.23821,0.00012,17.79576]
[1780418207342,45.21,67572.84,31.6,0.23821,0.00012,17.79576]
[1780418207352,45.21,67564.63,31.6,0.23723,0.00012,17.75338]
[1780418209276,45.21,67553.23,31.6,0.23588,0.00012,17.69444]
[1780418210867,45.2,67552.95,31.6,0.23584,0.00012,17.69297]
[1780418211107,45.2,67552.95,31.6,0.23584,0.00012,17.69297]
[1780418211148,45.2,67552.95,31.6,0.23584,0.00012,17.69297]
[1780418211268,45.2,67552.95,31.6,0.23584,0.00012,17.69297]
[1780418211399,45.2,67552.95,31.6,0.23584,0.00012,17.69297]
[1780418211290,45.2,67547.34,31.6,0.23518,0.00012,17.66395]
[1780418212336,45.2,67547.34,31.6,0.23518,0.00012,17.66395]
[1780418213032,45.2,67544.06,31.6,0.23479,0.00012,17.64691]
[1780418213084,45.2,67544.06,31.6,0.23479,0.00012,17.64691]
[1780418213730,45.2,67544.61,31.6,0.23485,0.00012,17.64969]
[1780418213851,45.2,67544.61,31.6,0.23485,0.00012,17.64969]
[1780418214312,45.2,67551.64,31.6,0.23568,0.00012,17.68598]
[1780418215319,45.2,67559.33,31.6,0.23659,0.00012,17.72565]
[1780418216799,45.2,67557.0,31.6,0.23631,0.00012,17.71357]
[1780418221222,45.2,67554.65,31.6,0.23603,0.00012,17.70127]
[1780418221584,45.2,67553.48,31.6,0.23589,0.00012,17.6952]
[1780418223337,45.2,67557.02,31.6,0.23631,0.00012,17.71344]
[1780418223342,45.2,67557.02,31.6,0.23631,0.00012,17.71344]
[1780418223355,45.2,67557.02,31.6,0.23631,0.00012,17.71344]
[1780418223383,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418223471,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224070,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224142,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224170,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224198,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224310,45.2,67566.69,31.6,0.23746,0.00012,17.76324]
[1780418224537,45.2,67566.86,31.6,0.23748,0.00012,17.76409]
[1780418224616,45.2,67566.86,31.6,0.23748,0.00012,17.76409]
[1780418224699,45.2,67566.86,31.6,0.23748,0.00012,17.76409]
[1780418225408,45.2,67591.03,31.6,0.24036,0.00012,17.88814]
[1780418225782,45.2,67591.03,31.6,0.24036,0.00012,17.88814]
[1780418226264,45.2,67591.03,31.6,0.24036,0.00012,17.88814]
[1780418226317,45.2,67591.03,31.6,0.24036,0.00012,17.88814]
[1780418226580,45.2,67584.63,31.6,0.23959,0.00012,17.85521]
[1780418226733,45.2,67584.63,31.6,0.23959,0.00012,17.85521]
[1780418226875,45.2,67584.63,31.6,0.23959,0.00012,17.85521]
[1780418227008,45.2,67584.63,31.6,0.23959,0.00012,17.85521]
[1780418227011,45.2,67584.63,31.6,0.23959,0.00012,17.85521]
[1780418227481,45.2,67583.91,31.6,0.2395,0.00012,17.85141]
[1780418227875,45.2,67583.91,31.6,0.2395,0.00012,17.85141]
[1780418227961,45.2,67573.43,31.6,0.23825,0.00012,17.79749]
[1780418229064,45.2,67573.43,31.6,0.23825,0.00012,17.79749]
[1780418229250,45.2,67566.43,31.6,0.23742,0.00012,17.76142]
[1780418229774,45.2,67566.43,31.6,0.23742,0.00012,17.76142]
[1780418230078,45.2,67566.43,31.6,0.23742,0.00012,17.76142]
[1780418230090,45.2,67566.43,31.6,0.23742,0.00012,17.76142]
[1780418230177,45.2,67566.43,31.6,0.23742,0.00012,17.76142]
[1780418230910,45.2,67559.11,31.6,0.23654,0.00012,17.7236]
[1780418231490,45.2,67557.17,31.6,0.23631,0.00012,17.71353]
[1780418231496,45.2,67557.17,31.6,0.23631,0.00012,17.71353]
[1780418231579,45.2,67557.17,31.6,0.23631,0.00012,17.71353]
[1780418231946,45.2,67558.69,31.6,0.23649,0.00012,17.72141]
[1780418232615,45.2,67558.69,31.6,0.23649,0.00012,17.72141]
[1780418232831,45.2,67558.69,31.6,0.23649,0.00012,17.72141]
[1780418233739,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418233826,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234107,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234129,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234138,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234150,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234203,45.2,67563.43,31.6,0.23706,0.00012,17.74588]
[1780418234817,45.2,67566.06,31.6,0.23737,0.00012,17.75943]
[1780418235232,45.2,67566.06,31.6,0.23737,0.00012,17.75943]
[1780418235257,45.2,67566.06,31.6,0.23737,0.00012,17.75943]
[1780418235275,45.2,67566.06,31.6,0.23737,0.00012,17.75943]
[1780418235329,45.2,67575.88,31.6,0.23854,0.00012,17.80992]
[1780418235830,45.2,67575.88,31.6,0.23854,0.00012,17.80992]
[1780418236552,45.2,67581.22,31.6,0.23918,0.00012,17.83734]
[1780418236748,45.2,67581.22,31.6,0.23918,0.00012,17.83734]
[1780418236815,45.2,67581.22,31.6,0.23918,0.00012,17.83734]
[1780418236872,45.2,67581.22,31.6,0.23918,0.00012,17.83734]
[1780418236953,45.2,67581.22,31.6,0.23918,0.00012,17.83734]
[1780418238055,45.2,67583.19,31.6,0.23941,0.00012,17.84728]
[1780418238157,45.2,67575.76,31.6,0.23852,0.00012,17.80903]
[1780418238769,45.2,67575.76,31.6,0.23852,0.00012,17.80903]
[1780418239176,45.2,67567.92,31.6,0.23758,0.00012,17.76857]
[1780418241610,45.2,67565.26,31.6,0.23726,0.00012,17.75477]
[1780418241622,45.2,67565.26,31.6,0.23726,0.00012,17.75477]
[1780418241841,45.2,67565.26,31.6,0.23726,0.00012,17.75477]
[1780418241924,45.2,67565.26,31.6,0.23726,0.00012,17.75477]
[1780418242139,45.2,67565.26,31.6,0.23726,0.00012,17.75477]
[1780418242292,45.2,67565.01,31.6,0.23723,0.00012,17.75329]
[1780418243378,45.2,67565.01,31.6,0.23723,0.00012,17.75329]
[1780418243427,45.2,67572.94,31.6,0.23817,0.00012,17.7941]
[1780418243656,45.2,67572.94,31.6,0.23817,0.00012,17.7941]
[1780418243728,45.2,67572.94,31.6,0.23817,0.00012,17.7941]
[1780418244094,45.2,67580.52,31.6,0.23907,0.00012,17.83291]
[1780418244628,45.2,67580.52,31.6,0.23907,0.00012,17.83291]
[1780418246399,45.2,67573.41,31.6,0.23822,0.00012,17.79638]
[1780418248769,45.19,67569.16,31.6,0.23771,0.00012,17.77409]
[1780418249076,45.19,67569.16,31.6,0.23771,0.00012,17.77409]
[1780418249145,45.19,67569.16,31.6,0.23771,0.00012,17.77409]
[1780418249401,45.19,67569.16,31.6,0.23771,0.00012,17.77409]
[1780418249434,45.19,67568.26,31.6,0.2376,0.00012,17.76927]
[1780418249784,45.19,67568.26,31.6,0.2376,0.00012,17.76927]
[1780418251822,45.19,67566.43,31.6,0.23734,0.00012,17.7561]
[1780418251908,45.19,67566.43,31.6,0.23734,0.00012,17.7561]
[1780418252379,45.19,67562.23,31.6,0.23684,0.00012,17.73439]
[1780418254463,45.19,67558.48,31.6,0.2364,0.00012,17.71498]
[1780418257131,45.19,67553.36,31.6,0.23578,0.00012,17.6884]
[1780418257383,45.19,67553.36,31.6,0.23578,0.00012,17.6884]
[1780418262675,45.19,67565.49,31.6,0.23722,0.00012,17.75089]
[1780418264607,45.19,67566.52,31.6,0.23734,0.00012,17.75616]
[1780418266207,45.19,67566.67,31.6,0.23736,0.00012,17.75675]
[1780418266606,45.19,67566.79,31.6,0.23737,0.00012,17.75728]
[1780418266703,45.19,67570.63,31.6,0.23783,0.00012,17.77705]
[1780418271942,45.19,67574.05,31.6,0.23823,0.00012,17.79444]
[1780418273799,45.19,67568.44,31.6,0.23756,0.00012,17.76553]
[1780418274319,45.19,67568.44,31.6,0.23756,0.00012,17.76553]
[1780418276179,45.19,67562.71,31.6,0.23688,0.00012,17.73594]
[1780418276255,45.19,67562.71,31.6,0.23688,0.00012,17.73594]
[1780418276456,45.19,67562.71,31.6,0.23688,0.00012,17.73594]
[1780418276318,45.19,67568.41,31.6,0.23756,0.00012,17.76532]
[1780418277422,45.19,67571.89,31.6,0.23797,0.00012,17.78316]
[1780418280657,45.19,67574.94,31.6,0.23833,0.00012,17.79865]
[1780418280800,45.19,67573.78,31.6,0.23819,0.00012,17.79257]
[1780418282136,45.19,67573.78,31.6,0.23819,0.00012,17.79257]
[1780418282204,45.19,67573.78,31.6,0.23819,0.00012,17.79257]
[1780418282225,45.19,67573.78,31.6,0.23819,0.00012,17.79257]
[1780418282397,45.19,67573.78,31.6,0.23819,0.00012,17.79257]
[1780418282548,45.18,67571.41,31.6,0.2379,0.00012,17.78011]
[1780418282818,45.18,67561.54,31.6,0.23672,0.00012,17.72927]
[1780418284731,45.18,67555.74,31.6,0.23603,0.00012,17.69915]
[1780418284866,45.18,67555.74,31.6,0.23603,0.00012,17.69915]
[1780418285285,45.18,67545.98,31.6,0.23487,0.00012,17.64866]
[1780418285691,45.18,67545.98,31.6,0.23487,0.00012,17.64866]
[1780418285739,45.18,67545.98,31.6,0.23487,0.00012,17.64866]
[1780418285938,45.18,67545.98,31.6,0.23487,0.00012,17.64866]
[1780418286334,45.18,67545.98,31.6,0.23487,0.00012,17.64866]
[1780418286409,45.18,67539.57,31.6,0.23411,0.00012,17.6154]
[1780418287165,45.18,67539.57,31.6,0.23411,0.00012,17.6154]
[1780418287874,45.18,67534.79,31.6,0.23355,0.00012,17.59058]
[1780418288509,45.18,67534.51,31.6,0.23351,0.00012,17.58913]
[1780418289032,45.18,67534.51,31.6,0.23351,0.00012,17.58913]
[1780418289070,45.18,67534.51,31.6,0.23351,0.00012,17.58913]
[1780418289873,45.18,67531.38,31.6,0.23315,0.00012,17.57289]
[1780418289934,45.18,67531.38,31.6,0.23315,0.00012,17.57289]
[1780418290059,45.18,67531.38,31.6,0.23315,0.00012,17.57289]
[1780418290091,45.18,67531.38,31.6,0.23315,0.00012,17.57289]
[1780418290103,45.18,67531.38,31.6,0.23315,0.00012,17.57289]
[1780418290705,45.18,67527.86,31.6,0.23273,0.00012,17.55463]
[1780418291151,45.18,67527.86,31.6,0.23273,0.00012,17.55463]
[1780418291382,45.18,67514.95,31.6,0.23121,0.00012,17.48747]
[1780418291724,45.18,67514.95,31.6,0.23121,0.00012,17.48747]
[1780418291797,45.18,67514.95,31.6,0.23121,0.00012,17.48747]
[1780418291977,45.18,67514.95,31.6,0.23121,0.00012,17.48747]
[1780418292354,45.18,67514.95,31.6,0.23121,0.00012,17.48747]
[1780418292391,45.18,67507.31,31.6,0.23032,0.00012,17.44765]
[1780418294305,45.18,67504.28,31.6,0.22997,0.00012,17.43191]
[1780418295514,45.18,67503.76,31.6,0.22991,0.00012,17.42928]
[1780418296242,45.18,67503.76,31.6,0.22991,0.00012,17.42928]
[1780418296273,45.18,67503.76,31.6,0.22991,0.00012,17.42928]
[1780418296465,45.18,67503.76,31.6,0.22991,0.00012,17.42928]
[1780418296477,45.18,67500.43,31.6,0.22952,0.00012,17.41207]
[1780418296631,45.18,67500.43,31.6,0.22952,0.00012,17.41207]
[1780418297228,45.18,67500.43,31.6,0.22952,0.00012,17.41207]
[1780418297239,45.18,67500.43,31.6,0.22952,0.00012,17.41207]
[1780418297263,45.19,67497.11,31.6,0.22914,0.00012,17.39491]
[1780418301847,45.19,67496.88,31.6,0.22912,0.00012,17.39415]
[1780418301876,45.19,67496.88,31.6,0.22912,0.00012,17.39415]
[1780418302669,45.19,67499.62,31.6,0.22945,0.00012,17.40877]
[1780418302967,45.19,67504.1,31.6,0.22997,0.00012,17.43218]
[1780418303548,45.19,67504.1,31.6,0.22997,0.00012,17.43218]
[1780418304754,45.19,67501.59,31.6,0.22968,0.00012,17.41921]
[1780418305705,45.19,67505.93,31.6,0.2302,0.00012,17.44218]
[1780418305723,45.19,67505.93,31.6,0.2302,0.00012,17.44218]
[1780418305762,45.19,67505.93,31.6,0.2302,0.00012,17.44218]
[1780418306066,45.19,67505.93,31.6,0.2302,0.00012,17.44218]
[1780418306096,45.19,67499.2,31.6,0.22941,0.00012,17.4071]
[1780418306648,45.19,67499.2,31.6,0.22941,0.00012,17.4071]
[1780418306652,45.19,67499.2,31.6,0.22941,0.00012,17.4071]
[1780418307348,45.19,67490.84,31.6,0.22844,0.00012,17.36348]
[1780418309208,45.19,67490.52,31.6,0.22841,0.00012,17.36197]
[1780418309561,45.19,67488.59,31.6,0.22819,0.00012,17.35203]
[1780418309726,45.19,67488.59,31.6,0.22819,0.00012,17.35203]
[1780418310456,45.19,67488.59,31.6,0.22819,0.00012,17.35203]
[1780418310570,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418310929,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418311159,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418311259,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418311347,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418311460,45.19,67485.14,31.6,0.22779,0.00012,17.33412]
[1780418312419,45.2,67482.2,31.6,0.22742,0.00012,17.31529]
[1780418313299,45.2,67483.65,31.6,0.22759,0.00012,17.32311]
[1780418313369,45.2,67483.65,31.6,0.22759,0.00012,17.32311]
[1780418313396,45.2,67483.65,31.6,0.22759,0.00012,17.32311]
[1780418315057,45.2,67477.8,31.6,0.22692,0.00012,17.29263]
[1780418317246,45.2,67476.4,31.6,0.22677,0.00012,17.28599]
[1780418317264,45.2,67476.4,31.6,0.22677,0.00012,17.28599]
[1780418317293,45.2,67476.4,31.6,0.22677,0.00012,17.28599]
[1780418317326,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418317782,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418318058,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418318265,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418318346,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418318405,45.2,67476.11,31.6,0.22674,0.00012,17.28472]
[1780418318422,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418318724,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418318946,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418318956,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418318988,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319067,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319311,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319324,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319350,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319527,45.2,67481.1,31.6,0.22732,0.00012,17.31073]
[1780418319791,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418319804,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418319985,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320021,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320182,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320288,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320385,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320525,45.2,67482.75,31.6,0.22752,0.00012,17.31961]
[1780418320522,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320566,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320599,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320681,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320750,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320899,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418320942,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418321142,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418321460,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418321516,45.2,67502.53,31.6,0.22983,0.00012,17.42335]
[1780418321177,45.2,67513.64,31.6,0.23113,0.00012,17.4814]
[1780418321632,45.2,67513.64,31.6,0.23113,0.00012,17.4814]
[1780418321874,45.2,67513.64,31.6,0.23113,0.00012,17.4814]
[1780418321885,45.2,67513.64,31.6,0.23113,0.00012,17.4814]
[1780418322233,45.2,67513.64,31.6,0.23113,0.00012,17.4814]
[1780418322311,45.2,67500.12,31.6,0.22955,0.00012,17.41089]
[1780418322600,45.2,67500.12,31.6,0.22955,0.00012,17.41089]
[1780418324019,45.2,67494.61,31.6,0.22891,0.00012,17.38219]
[1780418325582,45.2,67498.54,31.6,0.22938,0.00012,17.40301]
[1780418326165,45.2,67498.54,31.6,0.22938,0.00012,17.40301]
[1780418326304,45.2,67498.54,31.6,0.22938,0.00012,17.40301]
[1780418326948,45.21,67495.51,31.6,0.22902,0.00012,17.38729]
[1780418327045,45.21,67495.51,31.6,0.22902,0.00012,17.38729]
[1780418327260,45.21,67495.51,31.6,0.22902,0.00012,17.38729]
[1780418329090,45.21,67482.7,31.6,0.22754,0.00012,17.32051]
[1780418330053,45.21,67481.17,31.6,0.22737,0.00012,17.3127]
[1780418331553,45.21,67481.15,31.6,0.22737,0.00012,17.31303]
[1780418333831,45.21,67492.03,31.6,0.22865,0.00012,17.37043]
[1780418335117,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335172,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335200,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335398,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335407,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335472,45.21,67495.92,31.6,0.22911,0.00012,17.39094]
[1780418335873,45.21,67499.72,31.6,0.22955,0.00012,17.41093]
[1780418336284,45.21,67499.72,31.6,0.22955,0.00012,17.41093]
[1780418337353,45.21,67505.94,31.6,0.23028,0.00012,17.44351]
[1780418337391,45.21,67505.94,31.6,0.23028,0.00012,17.44351]
[1780418337439,45.21,67505.94,31.6,0.23028,0.00012,17.44351]
[1780418337661,45.21,67508.52,31.6,0.23059,0.00012,17.45704]
[1780418339511,45.21,67505.2,31.6,0.2302,0.00012,17.43978]
[1780418343716,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418343782,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418344270,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418344417,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418344462,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418344536,45.22,67496.31,31.6,0.22917,0.00012,17.39386]
[1780418344507,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418344871,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418344875,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418344932,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418344943,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418345183,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418345188,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418345300,45.22,67481.32,31.6,0.22743,0.00012,17.31538]
[1780418345525,45.22,67446.4,31.6,0.22339,0.00012,17.13189]
[1780418345708,45.22,67446.4,31.6,0.22339,0.00012,17.13189]
[1780418346018,45.22,67446.4,31.6,0.22339,0.00012,17.13189]
[1780418346353,45.22,67446.4,31.6,0.22339,0.00012,17.13189]
[1780418346449,45.22,67446.4,31.6,0.22339,0.00012,17.13189]
[1780418346523,45.22,67442.23,31.6,0.22291,0.00012,17.10967]
[1780418346626,45.22,67442.23,31.6,0.22291,0.00012,17.10967]
[1780418347258,45.22,67442.23,31.6,0.22291,0.00012,17.10967]
[1780418347339,45.22,67445.72,31.6,0.2233,0.00012,17.12793]
[1780418348164,45.22,67445.72,31.6,0.2233,0.00012,17.12793]
[1780418348211,45.22,67445.72,31.6,0.2233,0.00012,17.12793]
[1780418349062,45.21,67445.46,31.6,0.22327,0.00012,17.12636]
[1780418349168,45.21,67445.46,31.6,0.22327,0.00012,17.12636]
[1780418349283,45.21,67445.46,31.6,0.22327,0.00012,17.12636]
[1780418349627,45.21,67437.85,31.6,0.22239,0.00011,17.08594]
[1780418349919,45.21,67437.85,31.6,0.22239,0.00011,17.08594]
[1780418350372,45.21,67447.9,31.6,0.22355,0.00012,17.13899]
[1780418351276,45.21,67447.9,31.6,0.22355,0.00012,17.13899]
[1780418352219,45.21,67451.83,31.6,0.224,0.00012,17.15961]
[1780418353658,45.21,67454.97,31.6,0.22435,0.00012,17.17588]
[1780418354193,45.21,67454.97,31.6,0.22435,0.00012,17.17588]
[1780418354400,45.21,67456.43,31.6,0.22452,0.00012,17.18342]
[1780418355517,45.21,67456.43,31.6,0.22452,0.00012,17.18342]
[1780418355628,45.21,67459.02,31.6,0.22482,0.00012,17.19734]
[1780418355934,45.21,67459.02,31.6,0.22482,0.00012,17.19734]
[1780418356295,45.21,67459.02,31.6,0.22482,0.00012,17.19734]
[1780418356341,45.21,67459.02,31.6,0.22482,0.00012,17.19734]
[1780418356379,45.21,67459.02,31.6,0.22482,0.00012,17.19734]
[1780418357188,45.21,67460.81,31.6,0.22504,0.00012,17.20703]
[1780418358186,45.21,67460.24,31.6,0.22498,0.00012,17.20428]
[1780418358607,45.22,67456.88,31.6,0.22459,0.00012,17.18683]
[1780418359516,45.22,67456.88,31.6,0.22459,0.00012,17.18683]
[1780418360519,45.22,67459.11,31.6,0.22486,0.00012,17.19885]
[1780418360627,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418360695,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418360898,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418360936,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418361021,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418361047,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418361118,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418361135,45.22,67461.33,31.6,0.22512,0.00012,17.2108]
[1780418361449,45.22,67473.94,31.6,0.22659,0.00012,17.27734]
[1780418362100,45.22,67473.94,31.6,0.22659,0.00012,17.27734]
[1780418362547,45.22,67473.94,31.6,0.22659,0.00012,17.27734]
[1780418362456,45.22,67484.26,31.6,0.22779,0.00012,17.33164]
[1780418363189,45.22,67484.26,31.6,0.22779,0.00012,17.33164]
[1780418363433,45.22,67484.26,31.6,0.22779,0.00012,17.33164]
[1780418363464,45.22,67482.14,31.6,0.22755,0.00012,17.3207]
[1780418363621,45.22,67482.14,31.6,0.22755,0.00012,17.3207]
[1780418363754,45.22,67482.14,31.6,0.22755,0.00012,17.3207]
[1780418364471,45.22,67473.8,31.6,0.22658,0.00012,17.27706]
[1780418365282,45.22,67473.8,31.6,0.22658,0.00012,17.27706]
[1780418365380,45.22,67473.8,31.6,0.22658,0.00012,17.27706]
[1780418365445,45.22,67473.8,31.6,0.22658,0.00012,17.27706]
[1780418365478,45.22,67462.62,31.6,0.22529,0.00012,17.21846]
[1780418365696,45.22,67462.62,31.6,0.22529,0.00012,17.21846]
[1780418365922,45.22,67462.62,31.6,0.22529,0.00012,17.21846]
[1780418366052,45.22,67462.62,31.6,0.22529,0.00012,17.21846]
[1780418366067,45.22,67462.62,31.6,0.22529,0.00012,17.21846]
[1780418366773,45.22,67462.51,31.6,0.22528,0.00012,17.21805]
[1780418366854,45.22,67462.51,31.6,0.22528,0.00012,17.21805]
[1780418367492,45.22,67467.24,31.6,0.22583,0.00012,17.24316]
[1780418369596,45.23,67469.68,31.6,0.22612,0.00012,17.25639]
[1780418370284,45.23,67469.68,31.6,0.22612,0.00012,17.25639]
[1780418371462,45.23,67469.13,31.6,0.22607,0.00012,17.25369]
[1780418371520,45.23,67469.73,31.6,0.22611,0.00012,17.25342]
[1780418376555,45.23,67474.4,31.6,0.22668,0.00012,17.27925]
[1780418379995,45.24,67474.37,31.6,0.2267,0.00012,17.27989]
[1780418380704,45.24,67475.73,31.6,0.22686,0.00012,17.28728]
[1780418380806,45.24,67475.73,31.6,0.22686,0.00012,17.28728]
[1780418381133,45.24,67475.73,31.6,0.22686,0.00012,17.28728]
[1780418383320,45.24,67485.76,31.6,0.22803,0.00012,17.34028]
[1780418383827,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418383975,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418384005,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418384174,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418384185,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418384407,45.24,67486.23,31.6,0.22809,0.00012,17.34292]
[1780418386481,45.24,67492.37,31.6,0.22882,0.00012,17.3754]
[1780418387146,45.24,67494.76,31.6,0.2291,0.00012,17.38803]
[1780418392362,45.24,67500.25,31.6,0.22975,0.00012,17.41714]
[1780418398709,45.25,67504.91,31.6,0.23031,0.00012,17.44213]
[1780418404562,45.25,67500.4,31.6,0.22979,0.00012,17.41887]
[1780418407214,45.25,67499.9,31.6,0.22974,0.00012,17.41653]
[1780418408887,45.25,67504.91,31.6,0.23033,0.00012,17.44284]
[1780418409342,45.25,67504.91,31.6,0.23033,0.00012,17.44284]
[1780418409349,45.25,67504.91,31.6,0.23033,0.00012,17.44284]
[1780418410893,45.25,67509.43,31.6,0.23086,0.00012,17.46655]
[1780418413428,45.25,67511.16,31.6,0.23107,0.00012,17.47565]
[1780418414355,45.25,67510.97,31.6,0.23105,0.00012,17.47472]
[1780418415507,45.25,67510.99,31.6,0.23105,0.00012,17.47486]
[1780418420183,45.25,67502.73,31.6,0.23009,0.00012,17.43203]
[1780418421468,45.25,67502.32,31.6,0.23004,0.00012,17.43003]
[1780418423187,45.25,67501.98,31.6,0.23,0.00012,17.42834]
[1780418423311,45.25,67501.98,31.6,0.23,0.00012,17.42834]
[1780418423662,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418423748,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418423760,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418423955,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418424103,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418424141,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418424334,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418424541,45.25,67502.36,31.6,0.23005,0.00012,17.43047]
[1780418425115,45.26,67506.68,31.6,0.23056,0.00012,17.4531]
[1780418425170,45.26,67520.68,31.6,0.2322,0.00012,17.52593]
[1780418426537,45.26,67520.68,31.6,0.2322,0.00012,17.52593]
[1780418426639,45.26,67521.22,31.6,0.23227,0.00012,17.52884]
[1780418426804,45.26,67521.22,31.6,0.23227,0.00012,17.52884]
[1780418426873,45.26,67521.22,31.6,0.23227,0.00012,17.52884]
[1780418426940,45.26,67521.22,31.6,0.23227,0.00012,17.52884]
[1780418428874,45.26,67510.63,31.6,0.23102,0.00012,17.47375]
[1780418429551,45.26,67510.63,31.6,0.23102,0.00012,17.47375]
[1780418429749,45.26,67512.72,31.6,0.23127,0.00012,17.48466]
[1780418429825,45.26,67512.72,31.6,0.23127,0.00012,17.48466]
[1780418430523,45.26,67512.72,31.6,0.23127,0.00012,17.48466]
[1780418435834,45.26,67514.05,31.6,0.2314,0.00012,17.48809]
[1780418436501,45.26,67514.05,31.6,0.2314,0.00012,17.48809]
[1780418441558,45.26,67513.47,31.6,0.23133,0.00012,17.48515]
[1780418444712,45.26,67519.0,31.6,0.23198,0.00012,17.51391]
[1780418445056,45.26,67519.0,31.6,0.23198,0.00012,17.51391]
[1780418445620,45.26,67519.0,31.6,0.23198,0.00012,17.51391]
[1780418445661,45.26,67519.13,31.6,0.232,0.00012,17.51464]
[1780418445717,45.26,67519.13,31.6,0.232,0.00012,17.51464]
[1780418446041,45.26,67531.14,31.6,0.23341,0.00012,17.57696]
[1780418448081,45.26,67534.15,31.6,0.23377,0.00012,17.59262]
[1780418448112,45.26,67534.15,31.6,0.23377,0.00012,17.59262]
[1780418449513,45.26,67534.94,31.6,0.23386,0.00012,17.59672]
[1780418449569,45.26,67534.94,31.6,0.23386,0.00012,17.59672]
[1780418449620,45.26,67534.94,31.6,0.23386,0.00012,17.59672]
[1780418450180,45.26,67535.89,31.6,0.23397,0.00012,17.6016]
[1780418452631,45.26,67541.34,31.6,0.23461,0.00012,17.62972]
[1780418454897,45.26,67541.58,31.6,0.23464,0.00012,17.63086]
[1780418455813,45.26,67545.81,31.6,0.23514,0.00012,17.65266]
[1780418455902,45.26,67545.81,31.6,0.23514,0.00012,17.65266]
[1780418456322,45.26,67545.81,31.6,0.23514,0.00012,17.65266]
[1780418456858,45.26,67548.63,31.6,0.23547,0.00012,17.66717]
[1780418457122,45.26,67554.78,31.6,0.2362,0.00012,17.69881]
[1780418460512,45.25,67558.49,31.6,0.23663,0.00012,17.7178]
[1780418460821,45.25,67559.11,31.6,0.23671,0.00012,17.72099]
[1780418460985,45.25,67559.11,31.6,0.23671,0.00012,17.72099]
[1780418461009,45.25,67559.11,31.6,0.23671,0.00012,17.72099]
[1780418461864,45.25,67565.18,31.6,0.23743,0.00012,17.75217]
[1780418462346,45.25,67565.18,31.6,0.23743,0.00012,17.75217]
[1780418462756,45.25,67565.18,31.6,0.23743,0.00012,17.75217]
[1780418462896,45.25,67565.18,31.6,0.23743,0.00012,17.75217]
[1780418462983,45.25,67565.18,31.6,0.23743,0.00012,17.75217]
[1780418462607,45.25,67573.7,31.6,0.23844,0.00012,17.79587]
[1780418463270,45.25,67573.7,31.6,0.23844,0.00012,17.79587]
[1780418463533,45.25,67573.7,31.6,0.23844,0.00012,17.79587]
[1780418463543,45.25,67581.57,31.6,0.23937,0.00012,17.83612]
[1780418464721,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418464779,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465073,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465096,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465164,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465321,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465580,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418465704,45.25,67584.4,31.6,0.23971,0.00012,17.85047]
[1780418466247,45.25,67588.62,31.6,0.24021,0.00012,17.87206]
[1780418466323,45.25,67588.62,31.6,0.24021,0.00012,17.87206]
[1780418466685,45.25,67588.62,31.6,0.24021,0.00012,17.87206]
[1780418466778,45.25,67588.62,31.6,0.24021,0.00012,17.87206]
[1780418467494,45.25,67589.96,31.6,0.24037,0.00012,17.87872]
[1780418467504,45.25,67589.96,31.6,0.24037,0.00012,17.87872]
[1780418467625,45.25,67589.96,31.6,0.24037,0.00012,17.87872]
[1780418467526,45.25,67581.67,31.6,0.23937,0.00012,17.83607]
[1780418468399,45.24,67568.22,31.6,0.23771,0.00012,17.76469]
[1780418470684,45.24,67570.11,31.6,0.23793,0.00012,17.77422]
[1780418471736,45.24,67574.14,31.6,0.2384,0.00012,17.79454]
[1780418474514,45.24,67568.78,31.6,0.23776,0.00012,17.76685]
[1780418480726,45.23,67568.78,31.6,0.23774,0.00012,17.76604]
[1780418485700,45.23,67567.34,31.6,0.23756,0.00012,17.75808]
[1780418485917,45.23,67567.09,31.6,0.23752,0.00012,17.75669]
[1780418486555,45.23,67567.09,31.6,0.23752,0.00012,17.75669]
[1780418486636,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418486832,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418486889,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418487056,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418487082,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418487326,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418487615,45.23,67555.95,31.6,0.2362,0.00012,17.69912]
[1780418487652,45.23,67543.01,31.6,0.23466,0.00012,17.63215]
[1780418489297,45.23,67538.96,31.6,0.23418,0.00012,17.61119]
[1780418491498,45.23,67538.59,31.6,0.23414,0.00012,17.60919]
[1780418497590,45.23,67542.05,31.6,0.23451,0.00012,17.62327]
[1780418497886,45.23,67542.97,31.6,0.23462,0.00012,17.62799]
[1780418497913,45.23,67542.97,31.6,0.23462,0.00012,17.62799]
[1780418497939,45.23,67542.97,31.6,0.23462,0.00012,17.62799]
[1780418498172,45.23,67542.97,31.6,0.23462,0.00012,17.62799]
[1780418498742,45.23,67542.97,31.6,0.23462,0.00012,17.62799]
[1780418498478,45.23,67551.12,31.6,0.23558,0.00012,17.67007]
[1780418499485,45.23,67561.95,31.6,0.23687,0.00012,17.72597]
[1780418504523,45.22,67562.41,31.6,0.23691,0.00012,17.728]
[1780418509558,45.22,67565.95,31.6,0.23732,0.00012,17.7458]
[1780418512884,45.22,67559.86,31.6,0.23659,0.00012,17.71406]
[1780418513586,45.22,67552.72,31.6,0.23574,0.00012,17.67708]
[1780418515181,45.22,67549.64,31.6,0.23537,0.00012,17.66107]
[1780418515222,45.22,67549.64,31.6,0.23537,0.00012,17.66107]
[1780418516510,45.22,67544.58,31.6,0.23477,0.00012,17.63491]
[1780418516667,45.22,67544.58,31.6,0.23477,0.00012,17.63491]
[1780418518195,45.22,67539.94,31.6,0.23422,0.00012,17.6107]
[1780418519499,45.22,67539.78,31.6,0.2342,0.00012,17.60985]
[1780418520827,45.22,67540.31,31.6,0.23426,0.00012,17.61253]
[1780418521620,45.22,67540.31,31.6,0.23426,0.00012,17.61253]
[1780418522157,45.22,67541.65,31.6,0.23442,0.00012,17.61944]
[1780418522293,45.22,67541.65,31.6,0.23442,0.00012,17.61944]
[1780418523487,45.22,67535.2,31.6,0.23366,0.00012,17.58602]
[1780418524502,45.22,67529.0,31.6,0.23292,0.00012,17.55346]
[1780418524898,45.22,67525.87,31.6,0.23255,0.00012,17.53724]
[1780418524999,45.22,67525.87,31.6,0.23255,0.00012,17.53724]
[1780418525277,45.22,67525.87,31.6,0.23255,0.00012,17.53724]
[1780418525685,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418525873,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526077,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526125,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526199,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526525,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526558,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526675,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526680,45.22,67514.77,31.6,0.23125,0.00012,17.47955]
[1780418526697,45.22,67491.57,31.6,0.22853,0.00012,17.35846]
[1780418527577,45.22,67491.57,31.6,0.22853,0.00012,17.35846]
[1780418527745,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528047,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528190,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528214,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528236,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528499,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528662,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528707,45.22,67470.59,31.6,0.2261,0.00012,17.24859]
[1780418528709,45.22,67465.73,31.6,0.22554,0.00012,17.22324]
[1780418529725,45.22,67465.73,31.6,0.22554,0.00012,17.22324]
[1780418530563,45.22,67462.33,31.6,0.22514,0.00012,17.20513]
[1780418531522,45.22,67458.86,31.6,0.22474,0.00012,17.18686]
[1780418531727,45.22,67458.86,31.6,0.22474,0.00012,17.18686]
[1780418533822,45.21,67459.82,31.6,0.22483,0.00012,17.1912]
[1780418536147,45.21,67464.25,31.6,0.22534,0.00012,17.21418]
[1780418537721,45.21,67465.54,31.6,0.22548,0.00012,17.22077]
[1780418537807,45.21,67465.54,31.6,0.22548,0.00012,17.22077]
[1780418541059,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541113,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541114,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541303,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541791,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541825,45.21,67461.15,31.6,0.22496,0.00012,17.19705]
[1780418541855,45.21,67467.1,31.6,0.22564,0.00012,17.22802]
[1780418542552,45.21,67467.1,31.6,0.22564,0.00012,17.22802]
[1780418542612,45.21,67474.65,31.6,0.22652,0.00012,17.26771]
[1780418543422,45.21,67474.65,31.6,0.22652,0.00012,17.26771]
[1780418546088,45.21,67482.48,31.6,0.22744,0.00012,17.30961]
[1780418546316,45.21,67482.48,31.6,0.22744,0.00012,17.30961]
[1780418546385,45.21,67482.48,31.6,0.22744,0.00012,17.30961]
[1780418546417,45.21,67482.45,31.6,0.22745,0.00012,17.30967]
[1780418548407,45.21,67477.19,31.6,0.22683,0.00012,17.28188]
[1780418551186,45.21,67478.22,31.6,0.22694,0.00012,17.28677]
[1780418551200,45.21,67478.22,31.6,0.22694,0.00012,17.28677]
[1780418551301,45.21,67478.22,31.6,0.22694,0.00012,17.28677]
[1780418551341,45.21,67478.22,31.6,0.22694,0.00012,17.28677]
[1780418551405,45.21,67478.22,31.6,0.22694,0.00012,17.28677]
[1780418551587,45.21,67476.2,31.6,0.22667,0.00012,17.27238]
[1780418552564,45.21,67476.2,31.6,0.22667,0.00012,17.27238]
[1780418552885,45.21,67481.79,31.6,0.22732,0.00012,17.30197]
[1780418554856,45.21,67487.52,31.6,0.228,0.00012,17.33249]
[1780418555596,45.21,67487.52,31.6,0.228,0.00012,17.33249]
[1780418561703,45.22,67486.29,31.6,0.22789,0.00012,17.32721]
[1780418561934,45.22,67486.33,31.6,0.2279,0.00012,17.32781]
[1780418562021,45.22,67486.33,31.6,0.2279,0.00012,17.32781]
[1780418562393,45.22,67486.33,31.6,0.2279,0.00012,17.32781]
[1780418564485,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564521,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564620,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564680,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564741,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564743,45.22,67482.42,31.6,0.22745,0.00012,17.30751]
[1780418564750,45.22,67483.01,31.6,0.22753,0.00012,17.31093]
[1780418565271,45.22,67483.01,31.6,0.22753,0.00012,17.31093]
[1780418565356,45.22,67474.86,31.6,0.22658,0.00012,17.26817]
[1780418566884,45.22,67469.77,31.6,0.22599,0.00012,17.24141]
[1780418566922,45.22,67469.77,31.6,0.22599,0.00012,17.24141]
[1780418567681,45.22,67469.77,31.6,0.22599,0.00012,17.24141]
[1780418568874,45.22,67474.07,31.6,0.22649,0.00012,17.26422]
[1780418570330,45.22,67480.69,31.6,0.22726,0.00012,17.29896]
[1780418570904,45.22,67483.01,31.6,0.22753,0.00012,17.31124]
[1780418575980,45.22,67484.75,31.6,0.22774,0.00012,17.32065]
[1780418576946,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418577021,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418577645,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418577710,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418577741,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418577753,45.22,67482.44,31.6,0.22747,0.00012,17.30859]
[1780418578610,45.22,67478.21,31.6,0.22699,0.00012,17.28652]
[1780418578861,45.22,67472.85,31.6,0.22636,0.00012,17.25817]
[1780418579491,45.22,67472.85,31.6,0.22636,0.00012,17.25817]
[1780418583438,45.22,67467.76,31.6,0.22576,0.00012,17.23094]
[1780418583465,45.22,67467.76,31.6,0.22576,0.00012,17.23094]
[1780418583694,45.22,67467.76,31.6,0.22576,0.00012,17.23094]
[1780418583777,45.22,67467.76,31.6,0.22576,0.00012,17.23094]
[1780418583812,45.22,67467.76,31.6,0.22576,0.00012,17.23094]
[1780418583874,45.22,67469.0,31.6,0.2259,0.00012,17.23748]
[1780418583987,45.22,67469.0,31.6,0.2259,0.00012,17.23748]
[1780418584564,45.22,67478.53,31.6,0.22701,0.00012,17.28753]
[1780418585132,45.22,67488.8,31.6,0.22821,0.00012,17.34159]
[1780418590167,45.23,67490.23,31.6,0.22839,0.00012,17.34968]
[1780418593599,45.23,67490.14,31.6,0.22838,0.00012,17.34942]
[1780418593654,45.23,67490.17,31.6,0.22839,0.00012,17.34968]
[1780418594123,45.23,67490.17,31.6,0.22839,0.00012,17.34968]
[1780418595476,45.23,67483.33,31.6,0.22759,0.00012,17.31398]
[1780418597011,45.23,67482.58,31.6,0.22751,0.00012,17.3101]
[1780418602251,45.23,67482.21,31.6,0.22747,0.00012,17.30851]
[1780418607286,45.23,67481.39,31.6,0.22739,0.00012,17.30452]
[1780418607961,45.23,67481.39,31.6,0.22739,0.00012,17.30452]
[1780418611327,45.23,67480.65,31.6,0.2273,0.00012,17.30084]
[1780418611839,45.23,67480.65,31.6,0.2273,0.00012,17.30084]
[1780418611804,45.23,67483.18,31.6,0.22757,0.00012,17.3107]
[1780418612490,45.23,67492.85,31.6,0.2287,0.00012,17.36133]
[1780418615578,45.23,67500.42,31.6,0.22959,0.00012,17.40112]
[1780418616883,45.23,67503.93,31.6,0.23,0.00012,17.41949]
[1780418616903,45.23,67507.64,31.6,0.23044,0.00012,17.43889]
[1780418616940,45.23,67507.64,31.6,0.23044,0.00012,17.43889]
[1780418617041,45.23,67507.64,31.6,0.23044,0.00012,17.43889]
[1780418617179,45.23,67507.64,31.6,0.23044,0.00012,17.43889]
[1780418617490,45.23,67512.96,31.6,0.23106,0.00012,17.46663]
[1780418619873,45.23,67515.76,31.6,0.23139,0.00012,17.48128]
[1780418620376,45.23,67517.57,31.6,0.2316,0.00012,17.49073]
[1780418620614,45.23,67518.15,31.6,0.23167,0.00012,17.49377]
[1780418622889,45.24,67527.9,31.6,0.23282,0.00012,17.54467]
[1780418624513,45.24,67531.38,31.6,0.23323,0.00012,17.56273]
[1780418627015,45.24,67541.4,31.6,0.23442,0.00012,17.61469]
[1780418631195,45.24,67539.92,31.6,0.23424,0.00012,17.60688]
[1780418636298,45.23,67545.16,31.6,0.23486,0.00012,17.63381]
[1780418637131,45.23,67545.72,31.6,0.23492,0.00012,17.63665]
[1780418640685,45.23,67545.24,31.6,0.23486,0.00012,17.63398]
[1780418641867,45.23,67544.48,31.6,0.23477,0.00012,17.62992]
[1780418642529,45.23,67538.48,31.6,0.23406,0.00012,17.59882]
[1780418642537,45.23,67529.1,31.6,0.23295,0.00012,17.55019]
[1780418647631,45.23,67524.83,31.6,0.23245,0.00012,17.52814]
[1780418647873,45.23,67524.83,31.6,0.23245,0.00012,17.52814]
[1780418648569,45.23,67524.28,31.6,0.23239,0.00012,17.52539]
[1780418650814,45.23,67521.48,31.6,0.23206,0.00012,17.5109]
[1780418654504,45.23,67523.59,31.6,0.23231,0.00012,17.52215]
[1780418657684,45.24,67526.71,31.6,0.23269,0.00012,17.53855]
[1780418658525,45.24,67528.15,31.6,0.23286,0.00012,17.54607]
[1780418658530,45.24,67528.15,31.6,0.23286,0.00012,17.54607]
[1780418658601,45.24,67528.15,31.6,0.23286,0.00012,17.54607]
[1780418658908,45.24,67528.15,31.6,0.23286,0.00012,17.54607]
[1780418658923,45.24,67539.14,31.6,0.23415,0.00012,17.60312]
[1780418660668,45.24,67548.09,31.6,0.23521,0.00012,17.64939]
[1780418663782,45.24,67549.96,31.6,0.23543,0.00012,17.65892]
[1780418663874,45.24,67549.96,31.6,0.23543,0.00012,17.65892]
[1780418665021,45.23,67552.23,31.6,0.2357,0.00012,17.67047]
[1780418666022,45.23,67551.99,31.6,0.23566,0.00012,17.66914]
[1780418666860,45.23,67551.99,31.6,0.23566,0.00012,17.66914]
[1780418670197,45.23,67549.2,31.6,0.23533,0.00012,17.65438]
[1780418670246,45.23,67549.2,31.6,0.23533,0.00012,17.65438]
[1780418670445,45.23,67549.2,31.6,0.23533,0.00012,17.65438]
[1780418673752,45.23,67555.01,31.6,0.23598,0.00012,17.68052]
[1780418673830,45.23,67555.01,31.6,0.23598,0.00012,17.68052]
[1780418673891,45.23,67555.01,31.6,0.23598,0.00012,17.68052]
[1780418674773,45.23,67545.08,31.6,0.2348,0.00012,17.629]
[1780418675408,45.23,67545.08,31.6,0.2348,0.00012,17.629]
[1780418676110,45.23,67540.27,31.6,0.23422,0.00012,17.60401]
[1780418681028,45.23,67539.56,31.6,0.23414,0.00012,17.60017]
[1780418681123,45.23,67539.56,31.6,0.23414,0.00012,17.60017]
[1780418683515,45.23,67530.85,31.6,0.23311,0.00012,17.555]
[1780418684532,45.23,67529.61,31.6,0.23296,0.00012,17.54859]
[1780418684897,45.23,67525.26,31.6,0.23245,0.00012,17.52595]
[1780418685378,45.23,67525.26,31.6,0.23245,0.00012,17.52595]
[1780418686651,45.23,67521.46,31.6,0.232,0.00012,17.50617]
[1780418687600,45.23,67521.14,31.6,0.23196,0.00012,17.5045]
[1780418687864,45.23,67520.87,31.6,0.23193,0.00012,17.50318]
[1780418689662,45.23,67520.88,31.6,0.23194,0.00012,17.50331]
[1780418691423,45.23,67522.81,31.6,0.23217,0.00012,17.5135]
[1780418693224,45.23,67522.72,31.6,0.23216,0.00012,17.51317]
[1780418698940,45.23,67518.71,31.6,0.2317,0.00012,17.49283]
[1780418699534,45.23,67518.71,31.6,0.2317,0.00012,17.49283]
[1780418701652,45.23,67518.74,31.6,0.23171,0.00012,17.49317]
[1780418702089,45.23,67518.75,31.6,0.23171,0.00012,17.49331]
[1780418702559,45.23,67518.75,31.6,0.23171,0.00012,17.49331]
[1780418702762,45.23,67518.75,31.6,0.23171,0.00012,17.49331]
[1780418702849,45.23,67518.75,31.6,0.23171,0.00012,17.49331]
[1780418703067,45.23,67518.71,31.6,0.23171,0.00012,17.49311]
[1780418703575,45.23,67518.71,31.6,0.23171,0.00012,17.49311]
[1780418703605,45.23,67518.71,31.6,0.23171,0.00012,17.49311]
[1780418703712,45.23,67518.71,31.6,0.23171,0.00012,17.49311]
[1780418703985,45.24,67540.09,31.6,0.23423,0.00012,17.60423]
[1780418704141,45.24,67540.09,31.6,0.23423,0.00012,17.60423]
[1780418704705,45.24,67540.09,31.6,0.23423,0.00012,17.60423]
[1780418705128,45.24,67540.26,31.6,0.23425,0.00012,17.60511]
[1780418705981,45.24,67540.26,31.6,0.23425,0.00012,17.60511]
[1780418711178,45.23,67543.86,31.6,0.23467,0.00012,17.62347]
[1780418711332,45.23,67543.86,31.6,0.23467,0.00012,17.62347]
[1780418711497,45.23,67543.86,31.6,0.23467,0.00012,17.62347]
[1780418711670,45.23,67543.86,31.6,0.23467,0.00012,17.62347]
[1780418711737,45.23,67543.86,31.6,0.23467,0.00012,17.62347]
[1780418711903,45.23,67545.24,31.6,0.23483,0.00012,17.63059]
[1780418712860,45.23,67555.71,31.6,0.23607,0.00012,17.68469]
[1780418713725,45.23,67555.71,31.6,0.23607,0.00012,17.68469]
[1780418713824,45.23,67563.85,31.6,0.23704,0.00012,17.72664]
[1780418714886,45.23,67563.85,31.6,0.23704,0.00012,17.72664]
[1780418714989,45.23,67563.85,31.6,0.23704,0.00012,17.72664]
[1780418716770,45.23,67573.42,31.6,0.23818,0.00012,17.77567]
[1780418717153,45.23,67573.42,31.6,0.23818,0.00012,17.77567]
[1780418717560,45.23,67573.42,31.6,0.23818,0.00012,17.77567]
[1780418717615,45.23,67573.42,31.6,0.23818,0.00012,17.77567]
[1780418717759,45.23,67573.42,31.6,0.23818,0.00012,17.77567]
[1780418718980,45.23,67576.7,31.6,0.23856,0.00012,17.79229]
[1780418719820,45.23,67579.45,31.6,0.23889,0.00012,17.80641]
[1780418722176,45.23,67576.41,31.6,0.23851,0.00012,17.79032]
[1780418727661,45.23,67574.63,31.6,0.23829,0.00012,17.78047]
[1780418729167,45.23,67578.79,31.6,0.23878,0.00012,17.80156]
[1780418730561,45.22,67580.9,31.6,0.23902,0.00012,17.81225]
[1780418736526,45.22,67574.6,31.6,0.23822,0.00012,17.77541]
[1780418738477,45.22,67574.68,31.6,0.23822,0.00012,17.77556]
[1780418738920,45.22,67574.68,31.6,0.23822,0.00012,17.77556]
[1780418740093,45.22,67567.07,31.6,0.23731,0.00012,17.73617]
[1780418740345,45.22,67560.09,31.6,0.23648,0.00012,17.70008]
[1780418742880,45.22,67551.63,31.6,0.23546,0.00012,17.65612]
[1780418744923,45.22,67551.72,31.6,0.23547,0.00012,17.65649]
[1780418744953,45.22,67551.72,31.6,0.23547,0.00012,17.65649]
[1780418745773,45.21,67552.57,31.6,0.23557,0.00012,17.66071]
[1780418745807,45.21,67552.57,31.6,0.23557,0.00012,17.66071]
[1780418745885,45.21,67552.57,31.6,0.23557,0.00012,17.66071]
[1780418746685,45.21,67551.91,31.6,0.23549,0.00012,17.6573]
[1780418747721,45.21,67558.4,31.6,0.23626,0.00012,17.69072]
[1780418748007,45.21,67564.31,31.6,0.23696,0.00012,17.72107]
[1780418748620,45.21,67564.31,31.6,0.23696,0.00012,17.72107]
[1780418748873,45.21,67564.31,31.6,0.23696,0.00012,17.72107]
[1780418749672,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751019,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751029,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751031,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751060,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751093,45.21,67580.53,31.6,0.23889,0.00012,17.8044]
[1780418751338,45.21,67586.11,31.6,0.23955,0.00012,17.83276]
[1780418752040,45.21,67586.11,31.6,0.23955,0.00012,17.83276]
[1780418751803,45.21,67591.5,31.6,0.2402,0.00012,17.86037]
[1780418756113,45.21,67590.2,31.6,0.24003,0.00012,17.85317]
[1780418756673,45.21,67590.2,31.6,0.24003,0.00012,17.85317]
[1780418756687,45.21,67589.17,31.6,0.2399,0.00012,17.84776]
[1780418758801,45.21,67583.14,31.6,0.23917,0.00012,17.81664]
[1780418759063,45.21,67583.14,31.6,0.23917,0.00012,17.81664]
[1780418759438,45.21,67580.22,31.6,0.23882,0.00012,17.80129]
[1780418759560,45.21,67580.22,31.6,0.23882,0.00012,17.80129]
[1780418759765,45.21,67585.93,31.6,0.2395,0.00012,17.83058]
[1780418760619,45.21,67585.93,31.6,0.2395,0.00012,17.83058]
[1780418761413,45.21,67592.93,31.6,0.24034,0.00012,17.86635]
[1780418763543,45.2,67590.31,31.6,0.24001,0.00012,17.85266]
[1780418763755,45.2,67590.31,31.6,0.24001,0.00012,17.85266]
[1780418767343,45.2,67593.01,31.6,0.24032,0.00012,17.86589]
[1780418769459,45.2,67593.71,31.6,0.2404,0.00012,17.86917]
[1780418770527,45.2,67593.49,31.6,0.24037,0.00012,17.86772]
[1780418771037,45.2,67593.49,31.6,0.24037,0.00012,17.86772]
[1780418771050,45.2,67593.49,31.6,0.24037,0.00012,17.86772]
[1780418772175,45.2,67595.83,31.6,0.24064,0.00012,17.87954]
[1780418772546,45.2,67595.83,31.6,0.24064,0.00012,17.87954]
[1780418772707,45.2,67595.83,31.6,0.24064,0.00012,17.87954]
[1780418772796,45.2,67595.83,31.6,0.24064,0.00012,17.87954]
[1780418773824,45.2,67595.82,31.6,0.24064,0.00012,17.87932]
[1780418773840,45.2,67595.82,31.6,0.24064,0.00012,17.87932]
[1780418774614,45.2,67597.85,31.6,0.24087,0.00012,17.8894]
[1780418774774,45.2,67597.85,31.6,0.24087,0.00012,17.8894]
[1780418775190,45.2,67603.64,31.6,0.24157,0.00012,17.91899]
[1780418775204,45.2,67603.64,31.6,0.24157,0.00012,17.91899]
[1780418775563,45.2,67603.64,31.6,0.24157,0.00012,17.91899]
[1780418775571,45.2,67603.64,31.6,0.24157,0.00012,17.91899]
[1780418776335,45.19,67606.6,31.6,0.24192,0.00012,17.93394]
[1780418777137,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777293,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777314,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777397,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777444,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777646,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777898,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418777927,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418778006,45.19,67609.1,31.6,0.24221,0.00012,17.94629]
[1780418778307,45.19,67615.21,31.6,0.24295,0.00012,17.97742]
[1780418778384,45.19,67615.21,31.6,0.24295,0.00012,17.97742]
[1780418778773,45.19,67615.21,31.6,0.24295,0.00012,17.97742]
[1780418779050,45.19,67615.21,31.6,0.24295,0.00012,17.97742]
[1780418779127,45.19,67632.69,31.6,0.24505,0.00012,18.066]
[1780418779692,45.19,67632.69,31.6,0.24505,0.00012,18.066]
[1780418779818,45.19,67632.69,31.6,0.24505,0.00012,18.066]
[1780418779883,45.19,67632.69,31.6,0.24505,0.00012,18.066]
[1780418779918,45.19,67644.74,31.6,0.24651,0.00012,18.12674]
[1780418780338,45.19,67644.74,31.6,0.24651,0.00012,18.12674]
[1780418780552,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781378,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781429,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781491,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781605,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781707,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781715,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781732,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781858,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418781957,45.19,67654.23,31.6,0.24766,0.00012,18.17466]
[1780418782333,45.19,67660.23,31.6,0.24839,0.00012,18.20476]
[1780418782685,45.19,67660.23,31.6,0.24839,0.00012,18.20476]
[1780418783113,45.19,67660.23,31.6,0.24839,0.00012,18.20476]
[1780418783750,45.19,67657.46,31.6,0.24805,0.00012,18.19081]
[1780418785699,45.19,67656.54,31.6,0.24794,0.00012,18.18597]
[1780418786353,45.19,67662.53,31.6,0.24866,0.00012,18.21603]
[1780418786600,45.19,67671.3,31.6,0.24973,0.00012,18.25998]
[1780418787171,45.19,67671.3,31.6,0.24973,0.00012,18.25998]
[1780418787242,45.19,67671.3,31.6,0.24973,0.00012,18.25998]
[1780418788159,45.19,67671.3,31.6,0.24973,0.00012,18.25998]
[1780418787832,45.19,67660.91,31.6,0.24846,0.00012,18.20767]
[1780418790628,45.18,67670.3,31.6,0.24959,0.00012,18.25429]
[1780418791976,45.18,67670.3,31.6,0.24959,0.00012,18.25429]
[1780418792323,45.18,67671.64,31.6,0.24972,0.00012,18.25704]
[1780418793127,45.18,67671.64,31.6,0.24972,0.00012,18.25704]
[1780418792711,45.18,67682.42,31.6,0.25104,0.00012,18.31104]
[1780418793230,45.18,67682.42,31.6,0.25104,0.00012,18.31104]
[1780418793283,45.18,67682.42,31.6,0.25104,0.00012,18.31104]
[1780418793690,45.18,67682.42,31.6,0.25104,0.00012,18.31104]
[1780418793710,45.18,67682.42,31.6,0.25104,0.00012,18.31104]
[1780418793762,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418794170,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418794235,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418794618,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418794913,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418795003,45.18,67700.25,31.6,0.25322,0.00012,18.39983]
[1780418795066,45.18,67688.39,31.6,0.25176,0.00012,18.34049]
[1780418795183,45.18,67688.39,31.6,0.25176,0.00012,18.34049]
[1780418795485,45.18,67688.39,31.6,0.25176,0.00012,18.34049]
[1780418796053,45.18,67688.39,31.6,0.25176,0.00012,18.34049]
[1780418796057,45.18,67688.39,31.6,0.25176,0.00012,18.34049]
[1780418796547,45.16,67685.26,31.6,0.25129,0.00012,18.3218]
[1780418796683,45.16,67685.26,31.6,0.25129,0.00012,18.3218]
[1780418796869,45.16,67685.26,31.6,0.25129,0.00012,18.3218]
[1780418796932,45.16,67695.23,31.6,0.25251,0.00012,18.37135]
[1780418797440,45.16,67695.23,31.6,0.25251,0.00012,18.37135]
[1780418797687,45.16,67695.23,31.6,0.25251,0.00012,18.37135]
[1780418798063,45.16,67695.23,31.6,0.25251,0.00012,18.37135]
[1780418798108,45.16,67695.23,31.6,0.25251,0.00012,18.37135]
[1780418798066,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418798630,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418798680,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418798729,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418798946,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418799116,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418799121,45.16,67706.56,31.6,0.2539,0.00012,18.42726]
[1780418800418,45.14,67707.6,31.6,0.25394,0.00012,18.42919]
[1780418800642,45.14,67707.6,31.6,0.25394,0.00012,18.42919]
[1780418801273,45.14,67705.95,31.6,0.25373,0.00012,18.42067]
[1780418801570,45.14,67705.95,31.6,0.25373,0.00012,18.42067]
[1780418804292,45.14,67705.7,31.6,0.25367,0.00012,18.41846]
[1780418804393,45.14,67705.7,31.6,0.25367,0.00012,18.41846]
[1780418804758,45.14,67705.7,31.6,0.25367,0.00012,18.41846]
[1780418805243,45.14,67701.21,31.6,0.25311,0.00012,18.39579]
[1780418805425,45.14,67701.21,31.6,0.25311,0.00012,18.39579]
[1780418805570,45.14,67701.21,31.6,0.25311,0.00012,18.39579]
[1780418805748,45.12,67691.5,31.6,0.25183,0.00012,18.34419]
[1780418806291,45.12,67691.5,31.6,0.25183,0.00012,18.34419]
[1780418807134,45.12,67691.5,31.6,0.25183,0.00012,18.34419]
[1780418809297,45.1,67698.77,31.6,0.25264,0.00012,18.37719]
[1780418809611,45.1,67698.77,31.6,0.25264,0.00012,18.37719]
[1780418809695,45.1,67698.77,31.6,0.25264,0.00012,18.37719]
[1780418811333,45.1,67700.25,31.6,0.25281,0.00012,18.38405]
[1780418811355,45.1,67700.25,31.6,0.25281,0.00012,18.38405]
[1780418814328,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418814691,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418814784,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418814905,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418815012,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418815115,45.08,67704.56,31.6,0.25325,0.00012,18.40223]
[1780418815212,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815676,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815688,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815775,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815789,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815872,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418815965,45.08,67711.38,31.6,0.25409,0.00012,18.43592]
[1780418816006,45.08,67722.3,31.6,0.25543,0.00012,18.48989]
[1780418816237,45.08,67722.3,31.6,0.25543,0.00012,18.48989]
[1780418816741,45.08,67722.3,31.6,0.25543,0.00012,18.48989]
[1780418817100,45.08,67722.3,31.6,0.25543,0.00012,18.48989]
[1780418817843,45.08,67727.07,31.6,0.25602,0.00012,18.51322]
[1780418818296,45.07,67726.95,31.6,0.25599,0.00012,18.51225]
[1780418818979,45.07,67726.95,31.6,0.25599,0.00012,18.51225]
[1780418818987,45.07,67726.95,31.6,0.25599,0.00012,18.51225]
[1780418819308,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819424,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819604,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819682,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819698,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819836,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819840,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819873,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819877,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418819886,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418820071,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418820178,45.07,67723.65,31.6,0.25556,0.00012,18.49511]
[1780418820105,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820253,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820263,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820394,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820501,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820562,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820602,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820737,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418820838,45.07,67682.72,31.6,0.25051,0.00012,18.29087]
[1780418821126,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821369,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821494,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821604,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821613,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821620,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821771,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418821898,45.07,67666.02,31.6,0.24847,0.00012,18.20684]
[1780418822123,45.05,67655.97,31.6,0.24713,0.00012,18.15197]
[1780418822366,45.05,67655.97,31.6,0.24713,0.00012,18.15197]
[1780418822584,45.05,67655.97,31.6,0.24713,0.00012,18.15197]
[1780418823063,45.05,67655.97,31.6,0.24713,0.00012,18.15197]
[1780418823121,45.05,67640.78,31.6,0.24528,0.00012,18.07482]
[1780418823225,45.05,67640.78,31.6,0.24528,0.00012,18.07482]
[1780418823380,45.05,67640.78,31.6,0.24528,0.00012,18.07482]
[1780418823564,45.05,67640.78,31.6,0.24528,0.00012,18.07482]
[1780418826226,45.05,67628.73,31.6,0.24381,0.00012,18.0131]
[1780418827838,45.05,67629.38,31.6,0.24388,0.00012,18.01622]
[1780418828122,45.05,67629.38,31.6,0.24388,0.00012,18.01622]
[1780418828687,45.05,67626.95,31.6,0.24358,0.00012,18.00361]
[1780418829277,45.04,67621.28,31.6,0.24289,0.00012,17.97444]
[1780418831227,45.04,67623.93,31.6,0.2432,0.00012,17.98758]
[1780418835171,45.04,67636.42,31.6,0.2447,0.00012,18.05044]
[1780418835215,45.04,67636.42,31.6,0.2447,0.00012,18.05044]
[1780418835232,45.04,67636.42,31.6,0.2447,0.00012,18.05044]
[1780418837931,45.04,67632.17,31.6,0.24417,0.00012,18.0284]
[1780418838621,45.04,67630.5,31.6,0.24396,0.00012,18.0197]
[1780418838808,45.04,67630.5,31.6,0.24396,0.00012,18.0197]
[1780418840154,45.03,67630.25,31.6,0.24393,0.00012,18.01827]
[1780418840684,45.03,67630.61,31.6,0.24397,0.00012,18.01984]
[1780418841978,45.03,67629.12,31.6,0.24378,0.00012,18.01198]
[1780418841982,45.03,67629.12,31.6,0.24378,0.00012,18.01198]
[1780418842226,45.03,67629.12,31.6,0.24378,0.00012,18.01198]
[1780418843594,45.03,67621.88,31.6,0.24289,0.00012,17.9745]
[1780418843641,45.03,67621.88,31.6,0.24289,0.00012,17.9745]
[1780418843903,45.03,67621.88,31.6,0.24289,0.00012,17.9745]
[1780418844157,45.03,67621.88,31.6,0.24289,0.00012,17.9745]
[1780418844695,45.03,67617.73,31.6,0.24238,0.00012,17.95306]
[1780418845185,45.03,67617.73,31.6,0.24238,0.00012,17.95306]
[1780418845055,45.03,67609.71,31.6,0.24141,0.00012,17.91178]
[1780418846414,45.03,67608.42,31.6,0.24125,0.00012,17.90497]
[1780418847951,45.03,67608.13,31.6,0.24121,0.00012,17.90333]
[1780418849921,45.02,67606.02,31.6,0.24095,0.00012,17.89221]
[1780418850872,45.02,67611.51,31.6,0.24161,0.00012,17.92023]
[1780418851128,45.02,67611.51,31.6,0.24161,0.00012,17.92023]
[1780418853607,45.02,67610.44,31.6,0.24143,0.00012,17.91067]
[1780418854125,45.02,67602.36,31.6,0.24046,0.00012,17.86906]
[1780418855308,45.02,67598.48,31.6,0.23999,0.00012,17.84897]
[1780418860943,45.02,67600.8,31.6,0.24025,0.00012,17.86046]
[1780418864984,45.02,67606.72,31.6,0.24096,0.00012,17.89046]
[1780418868547,45.01,67609.71,31.6,0.24131,0.00012,17.90541]
[1780418869231,45.01,67599.25,31.6,0.24004,0.00012,17.8514]
[1780418871669,45.01,67593.81,31.6,0.23938,0.00012,17.82327]
[1780418872533,45.01,67596.79,31.6,0.23974,0.00012,17.83838]
[1780418873051,45.01,67596.79,31.6,0.23974,0.00012,17.83838]
[1780418876959,45.01,67595.8,31.6,0.23961,0.00012,17.83305]
[1780418878348,45.01,67587.61,31.6,0.23862,0.00012,17.79061]
[1780418878628,45.01,67587.61,31.6,0.23862,0.00012,17.79061]
[1780418879558,45.01,67582.59,31.6,0.23802,0.00012,17.76469]
[1780418880215,45.01,67582.59,31.6,0.23802,0.00012,17.76469]
[1780418880219,45.01,67582.59,31.6,0.23802,0.00012,17.76469]
[1780418880475,45.01,67583.94,31.6,0.23818,0.00012,17.77163]
[1780418880609,45.01,67587.78,31.6,0.23864,0.00012,17.79136]
[1780418881538,45.01,67587.78,31.6,0.23864,0.00012,17.79136]
[1780418881738,45.01,67587.78,31.6,0.23864,0.00012,17.79136]
[1780418881786,45.01,67593.96,31.6,0.23938,0.00012,17.82313]
[1780418883927,45.01,67607.13,31.6,0.24096,0.00012,17.89075]
[1780418885724,45.01,67611.24,31.6,0.24146,0.00012,17.91183]
[1780418885775,45.01,67611.24,31.6,0.24146,0.00012,17.91183]
[1780418885875,45.01,67611.24,31.6,0.24146,0.00012,17.91183]
[1780418885917,45.01,67611.24,31.6,0.24146,0.00012,17.91183]
[1780418886064,45.01,67611.24,31.6,0.24146,0.00012,17.91183]
[1780418887340,45.01,67619.26,31.6,0.24242,0.00012,17.95253]
[1780418888400,45.01,67623.02,31.6,0.24287,0.00012,17.97177]
[1780418890344,45.0,67630.19,31.6,0.24373,0.00012,18.00803]
[1780418890791,45.0,67630.19,31.6,0.24373,0.00012,18.00803]
[1780418890853,45.0,67630.19,31.6,0.24373,0.00012,18.00803]
[1780418891046,45.0,67630.19,31.6,0.24373,0.00012,18.00803]
[1780418891343,45.0,67633.6,31.6,0.24414,0.00012,18.02513]
[1780418891840,45.0,67633.6,31.6,0.24414,0.00012,18.02513]
[1780418891906,45.0,67633.6,31.6,0.24414,0.00012,18.02513]
[1780418892959,45.0,67639.14,31.6,0.2448,0.00012,18.05311]
[1780418894284,45.0,67648.71,31.6,0.24597,0.00012,18.10167]
[1780418894723,45.0,67648.71,31.6,0.24597,0.00012,18.10167]
[1780418896222,45.0,67646.66,31.6,0.24571,0.00012,18.09115]
[1780418896333,45.0,67646.43,31.6,0.24569,0.00012,18.08998]
[1780418896445,45.0,67646.43,31.6,0.24569,0.00012,18.08998]
[1780418896811,45.0,67646.43,31.6,0.24569,0.00012,18.08998]
[1780418897095,45.0,67646.43,31.6,0.24569,0.00012,18.08998]
[1780418899063,45.0,67653.73,31.6,0.24657,0.00012,18.1268]
[1780418899182,45.0,67653.73,31.6,0.24657,0.00012,18.1268]
[1780418899256,45.0,67662.24,31.6,0.24761,0.00012,18.16983]
[1780418899729,45.0,67662.24,31.6,0.24761,0.00012,18.16983]
[1780418902089,45.0,67672.82,31.6,0.24889,0.00012,18.223]
[1780418903010,45.0,67677.05,31.6,0.24941,0.00012,18.24415]
[1780418904065,44.99,67679.77,31.6,0.24974,0.00012,18.25765]
[1780418904864,44.99,67682.21,31.6,0.25003,0.00012,18.26971]
[1780418906082,44.99,67683.15,31.6,0.25014,0.00012,18.27421]
[1780418906198,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418906304,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418906714,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418906961,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418907102,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418907110,44.99,67683.18,31.6,0.25014,0.00012,18.27411]
[1780418907150,44.99,67693.2,31.6,0.25137,0.00012,18.32431]
[1780418908279,44.99,67697.57,31.6,0.2519,0.00012,18.34603]
[1780418908541,44.99,67697.57,31.6,0.2519,0.00012,18.34603]
[1780418908776,44.99,67697.57,31.6,0.2519,0.00012,18.34603]
[1780418909257,44.99,67697.57,31.6,0.2519,0.00012,18.34603]
[1780418909876,44.99,67693.31,31.6,0.25137,0.00012,18.32447]
[1780418909928,44.99,67693.31,31.6,0.25137,0.00012,18.32447]
[1780418910273,44.99,67693.31,31.6,0.25137,0.00012,18.32447]
[1780418910726,44.99,67688.3,31.6,0.25075,0.00012,18.29909]
[1780418912093,44.99,67683.71,31.6,0.25018,0.00012,18.27581]
[1780418914443,44.98,67684.09,31.6,0.25018,0.00012,18.27373]
[1780418914512,44.98,67684.09,31.6,0.25018,0.00012,18.27373]
[1780418914695,44.98,67684.09,31.6,0.25018,0.00012,18.27373]
[1780418915514,44.98,67686.33,31.6,0.25046,0.00012,18.28487]
[1780418915574,44.98,67694.27,31.6,0.25143,0.00012,18.32461]
[1780418917987,44.98,67699.23,31.6,0.25204,0.00012,18.34933]
[1780418920301,44.98,67697.83,31.6,0.25185,0.00012,18.34167]
[1780418925646,44.97,67687.43,31.6,0.25054,0.00012,18.2883]
[1780418926313,44.97,67687.43,31.6,0.25054,0.00012,18.2883]
[1780418926620,44.97,67687.43,31.6,0.25054,0.00012,18.2883]
[1780418931688,44.97,67684.34,31.6,0.25014,0.00012,18.27192]
[1780418936723,44.96,67680.97,31.6,0.2497,0.00012,18.25425]
[1780418938152,44.96,67680.97,31.6,0.2497,0.00012,18.25425]
[1780418938934,44.96,67679.0,31.6,0.24946,0.00012,18.24418]
[1780418939691,44.96,67672.33,31.6,0.24861,0.00012,18.20929]
[1780418941977,44.95,67668.16,31.6,0.24807,0.00012,18.18702]
[1780418945580,44.95,67671.13,31.6,0.24843,0.00012,18.20184]
[1780418948790,44.95,67681.07,31.6,0.24964,0.00012,18.25177]
[1780418955870,44.91,67678.63,31.6,0.24913,0.00012,18.23142]
[1780418956894,44.91,67678.63,31.6,0.24913,0.00012,18.23142]
[1780418957401,44.9,67677.72,31.6,0.24899,0.00012,18.22572]
[1780418959086,44.9,67677.73,31.6,0.24899,0.00012,18.22568]
[1780418959622,44.9,67678.72,31.6,0.24911,0.00012,18.2306]
[1780418959627,44.9,67678.72,31.6,0.24911,0.00012,18.2306]
[1780418959898,44.9,67687.39,31.6,0.25018,0.00012,18.27428]
[1780418964331,44.9,67688.63,31.6,0.25032,0.00012,18.28013]
[1780418966027,44.9,67690.03,31.6,0.25048,0.00012,18.28691]
[1780418967136,44.9,67690.49,31.6,0.25054,0.00012,18.28909]
[1780418967329,44.9,67690.49,31.6,0.25054,0.00012,18.28909]
[1780418967335,44.9,67690.49,31.6,0.25054,0.00012,18.28909]
[1780418968301,44.9,67687.85,31.6,0.25021,0.00012,18.27564]
[1780418969216,44.9,67682.88,31.6,0.24959,0.00012,18.25042]
[1780418971982,44.89,67671.52,31.6,0.24816,0.00012,18.18906]
[1780418973572,44.89,67677.89,31.6,0.24894,0.00012,18.22125]
[1780418973644,44.89,67677.89,31.6,0.24894,0.00012,18.22125]
[1780418973956,44.89,67677.89,31.6,0.24894,0.00012,18.22125]
[1780418974055,44.89,67677.89,31.6,0.24894,0.00012,18.22125]
[1780418974076,44.89,67685.53,31.6,0.24988,0.00012,18.25979]
[1780418975400,44.89,67692.1,31.6,0.25068,0.00012,18.29279]
[1780418975819,44.89,67692.1,31.6,0.25068,0.00012,18.29279]
[1780418977885,44.89,67691.62,31.6,0.25062,0.00012,18.29011]
[1780418978520,44.89,67684.29,31.6,0.24971,0.00012,18.25299]
[1780418980270,44.89,67669.95,31.6,0.24794,0.00012,18.18023]
[1780418984216,44.89,67669.61,31.6,0.2479,0.00012,18.17836]
[1780418984262,44.89,67669.54,31.6,0.24789,0.00012,18.17798]
[1780418984815,44.89,67669.54,31.6,0.24789,0.00012,18.17798]
[1780418984900,44.89,67669.54,31.6,0.24789,0.00012,18.17798]
[1780418987200,44.89,67663.64,31.6,0.24716,0.00012,18.14784]
[1780418987869,44.89,67664.8,31.6,0.2473,0.00012,18.15364]
[1780418988228,44.89,67664.8,31.6,0.2473,0.00012,18.15364]
[1780418988367,44.89,67664.8,31.6,0.2473,0.00012,18.15364]
[1780418989643,44.89,67666.86,31.6,0.24755,0.00012,18.16394]
[1780418992319,44.89,67675.39,31.6,0.24859,0.00012,18.20689]
[1780418994153,44.88,67674.48,31.6,0.24847,0.00012,18.20217]
[1780418994605,44.88,67674.95,31.6,0.24853,0.00012,18.20442]
[1780418994873,44.88,67674.95,31.6,0.24853,0.00012,18.20442]
[1780418994907,44.88,67674.95,31.6,0.24853,0.00012,18.20442]
[1780418995149,44.88,67664.04,31.6,0.24719,0.00012,18.14898]
[1780418995503,44.88,67664.04,31.6,0.24719,0.00012,18.14898]
[1780418995687,44.88,67664.04,31.6,0.24719,0.00012,18.14898]
[1780418995767,44.88,67664.04,31.6,0.24719,0.00012,18.14898]
[1780418996156,44.88,67654.21,31.6,0.24598,0.00012,18.09893]
[1780418997091,44.88,67654.21,31.6,0.24598,0.00012,18.09893]
[1780418997767,44.88,67651.78,31.6,0.24567,0.00012,18.08618]
[1780419000517,44.88,67648.54,31.6,0.24526,0.00012,18.06874]
[1780419000690,44.88,67648.54,31.6,0.24526,0.00012,18.06874]
[1780419000862,44.88,67648.54,31.6,0.24526,0.00012,18.06874]
[1780419001060,44.88,67648.54,31.6,0.24526,0.00012,18.06874]
[1780419001309,44.88,67648.54,31.6,0.24526,0.00012,18.06874]
[1780419001488,44.87,67641.2,31.6,0.24435,0.00012,18.03098]
[1780419001648,44.87,67641.2,31.6,0.24435,0.00012,18.03098]
[1780419001888,44.87,67641.2,31.6,0.24435,0.00012,18.03098]
[1780419003055,44.87,67636.07,31.6,0.24372,0.00012,18.00446]
[1780419003872,44.87,67633.66,31.6,0.24342,0.00012,17.99187]
[1780419004581,44.87,67631.03,31.6,0.2431,0.00012,17.97818]
[1780419005674,44.87,67631.05,31.6,0.24309,0.00012,17.97807]
[1780419007201,44.87,67630.7,31.6,0.24305,0.00012,17.97608]
[1780419008308,44.87,67632.67,31.6,0.24328,0.00012,17.98598]
[1780419008790,44.87,67632.0,31.6,0.2432,0.00012,17.98235]
[1780419008834,44.87,67632.0,31.6,0.2432,0.00012,17.98235]
[1780419008859,44.87,67632.0,31.6,0.2432,0.00012,17.98235]
[1780419009365,44.87,67632.0,31.6,0.2432,0.00012,17.98235]
[1780419009589,44.87,67639.3,31.6,0.24408,0.00012,18.01952]
[1780419009629,44.87,67639.3,31.6,0.24408,0.00012,18.01952]
[1780419009680,44.87,67639.3,31.6,0.24408,0.00012,18.01952]
[1780419011324,44.87,67643.93,31.6,0.24464,0.00012,18.04298]
[1780419013047,44.86,67647.32,31.6,0.24504,0.00012,18.05975]
[1780419014478,44.86,67638.45,31.6,0.24394,0.00012,18.01386]
[1780419017218,44.86,67638.42,31.6,0.24393,0.00012,18.01323]
[1780419017277,44.86,67638.42,31.6,0.24393,0.00012,18.01323]
[1780419017525,44.86,67637.1,31.6,0.24376,0.00012,18.00625]
[1780419017698,44.86,67637.1,31.6,0.24376,0.00012,18.00625]
[1780419017760,44.86,67637.1,31.6,0.24376,0.00012,18.00625]
[1780419017814,44.86,67637.1,31.6,0.24376,0.00012,18.00625]
[1780419018312,44.86,67627.5,31.6,0.24259,0.00012,17.95682]
[1780419019176,44.86,67627.5,31.6,0.24259,0.00012,17.95682]
[1780419019320,44.85,67619.2,31.6,0.24158,0.00012,17.91402]
[1780419020136,44.85,67619.2,31.6,0.24158,0.00012,17.91402]
[1780419020172,44.85,67619.2,31.6,0.24158,0.00012,17.91402]
[1780419021142,44.85,67618.13,31.6,0.24144,0.00012,17.90834]
[1780419021380,44.85,67618.13,31.6,0.24144,0.00012,17.90834]
[1780419021389,44.85,67610.14,31.6,0.24047,0.00012,17.86708]
[1780419022038,44.85,67610.14,31.6,0.24047,0.00012,17.86708]
[1780419022344,44.85,67598.29,31.6,0.23904,0.00012,17.80579]
[1780419026379,44.85,67596.04,31.6,0.23877,0.00012,17.79415]
[1780419026394,44.85,67596.04,31.6,0.23877,0.00012,17.79415]
[1780419026404,44.85,67596.04,31.6,0.23877,0.00012,17.79415]
[1780419026559,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419026575,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419026650,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419026699,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419026707,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419027372,44.85,67591.7,31.6,0.23825,0.00012,17.77169]
[1780419027380,44.85,67586.15,31.6,0.23758,0.00012,17.74285]
[1780419028883,44.85,67581.79,31.6,0.23705,0.00012,17.72012]
[1780419029664,44.85,67578.67,31.6,0.23668,0.00012,17.70384]
[1780419030118,44.85,67578.67,31.6,0.23668,0.00012,17.70384]
[1780419030224,44.85,67578.67,31.6,0.23668,0.00012,17.70384]
[1780419030401,44.85,67587.58,31.6,0.23774,0.00012,17.75]
[1780419030556,44.85,67587.58,31.6,0.23774,0.00012,17.75]
[1780419030876,44.85,67587.58,31.6,0.23774,0.00012,17.75]
[1780419034198,44.85,67599.97,31.6,0.2392,0.00012,17.8104]
[1780419035618,44.85,67598.45,31.6,0.23901,0.00012,17.80235]
[1780419037030,44.85,67601.17,31.6,0.23934,0.00012,17.81631]
[1780419038832,44.85,67613.39,31.6,0.24081,0.00012,17.87915]
[1780419038913,44.85,67613.39,31.6,0.24081,0.00012,17.87915]
[1780419040329,44.85,67615.23,31.6,0.24103,0.00012,17.8885]
[1780419040370,44.85,67615.39,31.6,0.24104,0.00012,17.88915]
[1780419041623,44.85,67617.54,31.6,0.2413,0.00012,17.90008]
[1780419043119,44.85,67620.0,31.6,0.2416,0.00012,17.9126]
[1780419045590,44.84,67626.83,31.6,0.24242,0.00012,17.94747]
[1780419046655,44.84,67627.06,31.6,0.24244,0.00012,17.94851]
[1780419048921,44.84,67609.21,31.6,0.24026,0.00012,17.85602]
[1780419054437,44.84,67608.41,31.6,0.24016,0.00012,17.85159]
[1780419057571,44.84,67607.12,31.6,0.24,0.00012,17.84464]
[1780419059559,44.84,67606.76,31.6,0.23995,0.00012,17.84271]
[1780419065006,44.84,67605.47,31.6,0.23979,0.00012,17.83568]
[1780419070264,44.83,67608.95,31.6,0.2402,0.00012,17.85318]
[1780419076480,44.83,67604.72,31.6,0.23967,0.00012,17.83088]
[1780419082108,44.83,67603.9,31.6,0.23956,0.00012,17.82622]
[1780419088147,44.83,67613.6,31.6,0.24073,0.00012,17.87585]
[1780419089502,44.83,67618.73,31.6,0.24135,0.00012,17.90219]
[1780419092267,44.82,67610.31,31.6,0.24028,0.00012,17.85474]
[1780419094927,44.82,67604.35,31.6,0.23956,0.00012,17.82381]
[1780419095036,44.82,67604.35,31.6,0.23956,0.00012,17.82381]
[1780419095259,44.82,67612.05,31.6,0.24049,0.00012,17.86351]
[1780419095673,44.82,67612.05,31.6,0.24049,0.00012,17.86351]
[1780419097601,44.82,67620.91,31.6,0.24156,0.00012,17.90905]
[1780419097706,44.82,67620.91,31.6,0.24156,0.00012,17.90905]
[1780419098043,44.82,67620.91,31.6,0.24156,0.00012,17.90905]
[1780419101610,44.82,67621.31,31.6,0.2416,0.00012,17.91063]
[1780419104618,44.82,67619.79,31.6,0.2414,0.00012,17.90245]
[1780419105530,44.82,67619.79,31.6,0.2414,0.00012,17.90245]
[1780419105557,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419105783,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419106260,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419106308,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419106363,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419106519,44.82,67619.98,31.6,0.24142,0.00012,17.90331]
[1780419106525,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419106833,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419106884,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419107037,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419107082,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419107290,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419107545,44.82,67600.77,31.6,0.2391,0.00012,17.80407]
[1780419107362,44.82,67562.1,31.6,0.23445,0.00012,17.60292]
[1780419107637,44.82,67562.1,31.6,0.23445,0.00012,17.60292]
[1780419107793,44.82,67562.1,31.6,0.23445,0.00012,17.60292]
[1780419108281,44.82,67562.1,31.6,0.23445,0.00012,17.60292]
[1780419108429,44.82,67545.85,31.6,0.23251,0.00012,17.51774]
[1780419108664,44.82,67545.85,31.6,0.23251,0.00012,17.51774]
[1780419109151,44.82,67545.85,31.6,0.23251,0.00012,17.51774]
[1780419109296,44.82,67545.85,31.6,0.23251,0.00012,17.51774]
[1780419109519,44.82,67545.85,31.6,0.23251,0.00012,17.51774]
[1780419109544,44.82,67543.39,31.6,0.23222,0.00012,17.50485]
[1780419109866,44.82,67543.39,31.6,0.23222,0.00012,17.50485]
[1780419110238,44.82,67543.39,31.6,0.23222,0.00012,17.50485]
[1780419111334,44.82,67543.26,31.6,0.23221,0.00012,17.50427]
[1780419111980,44.82,67543.6,31.6,0.23225,0.00012,17.50617]
[1780419113177,44.82,67543.78,31.6,0.23227,0.00012,17.50723]
[1780419113376,44.82,67543.78,31.6,0.23227,0.00012,17.50723]
[1780419113881,44.82,67541.85,31.6,0.23205,0.00012,17.49722]
[1780419113896,44.82,67541.85,31.6,0.23205,0.00012,17.49722]
[1780419115175,44.82,67547.37,31.6,0.23271,0.00012,17.52625]
[1780419117877,44.82,67543.72,31.6,0.23228,0.00012,17.50743]
[1780419118176,44.82,67543.72,31.6,0.23228,0.00012,17.50743]
[1780419119688,44.82,67551.55,31.6,0.23322,0.00012,17.54864]
[1780419119841,44.82,67551.55,31.6,0.23322,0.00012,17.54864]
[1780419121829,44.82,67552.78,31.6,0.23337,0.00012,17.55523]
[1780419122468,44.82,67552.78,31.6,0.23337,0.00012,17.55523]
[1780419122763,44.82,67549.6,31.6,0.23299,0.00012,17.53865]
[1780419122812,44.82,67549.6,31.6,0.23299,0.00012,17.53865]
[1780419122889,44.82,67549.6,31.6,0.23299,0.00012,17.53865]
[1780419123064,44.82,67558.73,31.6,0.23408,0.00012,17.58648]
[1780419126650,44.82,67560.44,31.6,0.23429,0.00012,17.59563]
[1780419127167,44.82,67560.44,31.6,0.23429,0.00012,17.59563]
[1780419129247,44.82,67555.78,31.6,0.23373,0.00012,17.57137]
[1780419133963,44.83,67558.3,31.6,0.23404,0.00012,17.5849]
[1780419136925,44.83,67562.76,31.6,0.23458,0.00012,17.60838]
[1780419138104,44.83,67557.09,31.6,0.2339,0.00012,17.57883]
[1780419138342,44.83,67557.09,31.6,0.2339,0.00012,17.57883]
[1780419138504,44.83,67557.09,31.6,0.2339,0.00012,17.57883]
[1780419138831,44.83,67550.31,31.6,0.2331,0.00012,17.54342]
[1780419139047,44.83,67550.31,31.6,0.2331,0.00012,17.54342]
[1780419139273,44.83,67537.42,31.6,0.23157,0.00012,17.47594]
[1780419142874,44.83,67533.28,31.6,0.23109,0.00012,17.45472]
[1780419142876,44.83,67533.28,31.6,0.23109,0.00012,17.45472]
[1780419145543,44.83,67523.8,31.6,0.22998,0.00012,17.40543]
[1780419146730,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419146823,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419147312,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419147442,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419147459,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419147539,44.83,67517.19,31.6,0.22921,0.00012,17.37081]
[1780419147582,44.83,67506.78,31.6,0.22798,0.00012,17.31612]
[1780419148368,44.83,67506.78,31.6,0.22798,0.00012,17.31612]
[1780419148413,44.83,67506.78,31.6,0.22798,0.00012,17.31612]
[1780419148527,44.83,67496.68,31.6,0.2268,0.00012,17.26294]
[1780419149587,44.83,67487.69,31.6,0.22575,0.00012,17.2154]
[1780419152954,44.84,67486.05,31.6,0.22554,0.00012,17.20362]
[1780419154450,44.84,67472.3,31.6,0.22394,0.00012,17.13072]
[1780419154825,44.84,67472.3,31.6,0.22394,0.00012,17.13072]
[1780419154909,44.84,67472.3,31.6,0.22394,0.00012,17.13072]
[1780419155460,44.84,67472.3,31.6,0.22394,0.00012,17.13072]
[1780419156413,44.84,67469.08,31.6,0.22356,0.00012,17.11354]
[1780419156456,44.84,67469.08,31.6,0.22356,0.00012,17.11354]
[1780419156568,44.84,67469.08,31.6,0.22356,0.00012,17.11354]
[1780419156598,44.84,67469.78,31.6,0.22364,0.00012,17.11725]
[1780419156703,44.84,67469.78,31.6,0.22364,0.00012,17.11725]
[1780419156705,44.84,67469.78,31.6,0.22364,0.00012,17.11725]
[1780419158376,44.84,67470.09,31.6,0.22368,0.00012,17.11887]
[1780419159830,44.84,67471.88,31.6,0.22389,0.00012,17.12832]
[1780419160201,44.84,67471.88,31.6,0.22389,0.00012,17.12832]
[1780419160204,44.84,67471.88,31.6,0.22389,0.00012,17.12832]
[1780419160898,44.84,67469.2,31.6,0.22357,0.00012,17.11403]
[1780419160900,44.84,67469.2,31.6,0.22357,0.00012,17.11403]
[1780419162473,44.84,67468.33,31.6,0.22347,0.00012,17.10936]
[1780419162778,44.84,67472.45,31.6,0.22395,0.00012,17.13124]
[1780419162869,44.84,67472.45,31.6,0.22395,0.00012,17.13124]
[1780419163137,44.84,67472.45,31.6,0.22395,0.00012,17.13124]
[1780419164785,44.84,67482.32,31.6,0.2251,0.00012,17.1836]
[1780419166566,44.84,67482.0,31.6,0.22506,0.00012,17.18181]
[1780419167149,44.84,67479.11,31.6,0.22472,0.00012,17.16637]
[1780419167644,44.83,67481.02,31.6,0.22494,0.00012,17.1764]
[1780419169025,44.83,67473.62,31.6,0.22408,0.00012,17.13701]
[1780419169158,44.83,67473.62,31.6,0.22408,0.00012,17.13701]
[1780419169160,44.83,67473.62,31.6,0.22408,0.00012,17.13701]
[1780419170888,44.83,67465.04,31.6,0.22307,0.00012,17.0912]
[1780419170892,44.83,67465.04,31.6,0.22307,0.00012,17.0912]
[1780419171518,44.83,67465.04,31.6,0.22307,0.00012,17.0912]
[1780419171595,44.83,67464.27,31.6,0.22298,0.00012,17.08706]
[1780419172102,44.83,67464.27,31.6,0.22298,0.00012,17.08706]
[1780419172422,44.83,67454.63,31.6,0.22186,0.00012,17.03566]
[1780419173320,44.83,67454.63,31.6,0.22186,0.00012,17.03566]
[1780419173325,44.83,67454.63,31.6,0.22186,0.00012,17.03566]
[1780419173602,44.83,67447.74,31.6,0.22106,0.00012,16.99879]
[1780419173855,44.83,67447.74,31.6,0.22106,0.00012,16.99879]
[1780419176585,44.83,67442.42,31.6,0.22044,0.00012,16.97012]
[1780419176681,44.83,67444.72,31.6,0.22071,0.00012,16.98232]
[1780419176873,44.83,67444.72,31.6,0.22071,0.00012,16.98232]
[1780419177455,44.83,67453.11,31.6,0.22168,0.00012,17.0271]
[1780419178420,44.83,67453.11,31.6,0.22168,0.00012,17.0271]
[1780419178664,44.83,67453.11,31.6,0.22168,0.00012,17.0271]
[1780419178833,44.83,67455.82,31.6,0.22199,0.00012,17.04151]
[1780419179036,44.83,67455.82,31.6,0.22199,0.00012,17.04151]
[1780419179765,44.83,67449.07,31.6,0.22121,0.00012,17.00539]
[1780419179786,44.83,67449.07,31.6,0.22121,0.00012,17.00539]
[1780419182149,44.83,67449.21,31.6,0.22122,0.00012,17.00593]
[1780419182971,44.83,67450.71,31.6,0.22139,0.00012,17.01388]
[1780419188223,44.83,67450.96,31.6,0.22141,0.00012,17.01482]
[1780419193323,44.83,67455.8,31.6,0.22196,0.00012,17.04024]
[1780419194099,44.83,67452.8,31.6,0.22161,0.00012,17.02414]
[1780419194527,44.83,67452.8,31.6,0.22161,0.00012,17.02414]
[1780419196451,44.82,67445.16,31.6,0.22072,0.00012,16.98306]
[1780419196657,44.82,67445.16,31.6,0.22072,0.00012,16.98306]
[1780419196874,44.82,67446.87,31.6,0.22092,0.00012,16.99207]
[1780419200488,44.82,67451.16,31.6,0.22141,0.00012,17.01474]
[1780419200515,44.82,67451.16,31.6,0.22141,0.00012,17.01474]
[1780419200621,44.82,67442.65,31.6,0.22042,0.00012,16.96916]
[1780419200681,44.82,67442.65,31.6,0.22042,0.00012,16.96916]
[1780419201628,44.82,67433.16,31.6,0.21932,0.00012,16.91825]
[1780419202060,44.82,67433.16,31.6,0.21932,0.00012,16.91825]
[1780419202742,44.82,67432.83,31.6,0.21929,0.00012,16.91643]
[1780419203603,44.82,67432.83,31.6,0.21929,0.00012,16.91643]
[1780419203964,44.82,67431.69,31.6,0.21915,0.00012,16.91033]
[1780419204182,44.82,67431.69,31.6,0.21915,0.00012,16.91033]
[1780419205106,44.82,67428.04,31.6,0.21873,0.00012,16.89073]
[1780419207055,44.82,67426.42,31.6,0.21855,0.00011,16.882]
[1780419210905,44.82,67427.33,31.6,0.21865,0.00012,16.8869]
[1780419212405,44.82,67437.85,31.6,0.21983,0.00012,16.93963]
[1780419214879,44.82,67441.87,31.6,0.22029,0.00012,16.96108]
[1780419214965,44.82,67441.87,31.6,0.22029,0.00012,16.96108]
[1780419214966,44.82,67441.87,31.6,0.22029,0.00012,16.96108]
[1780419215097,44.82,67441.87,31.6,0.22029,0.00012,16.96108]
[1780419215515,44.82,67441.87,31.6,0.22029,0.00012,16.96108]
[1780419215750,44.82,67442.01,31.6,0.22031,0.00012,16.96173]
[1780419215763,44.82,67449.93,31.6,0.22122,0.00012,17.00407]
[1780419217149,44.82,67449.93,31.6,0.22122,0.00012,17.00407]
[1780419217713,44.82,67454.97,31.6,0.22181,0.00012,17.03099]
[1780419219393,44.82,67458.55,31.6,0.22222,0.00012,17.05009]
[1780419220985,44.82,67471.35,31.6,0.22371,0.00012,17.11825]
[1780419221636,44.82,67471.35,31.6,0.22371,0.00012,17.11825]
[1780419223562,44.82,67477.51,31.6,0.22442,0.00012,17.15069]
[1780419223644,44.82,67477.51,31.6,0.22442,0.00012,17.15069]
[1780419225275,44.82,67473.9,31.6,0.224,0.00012,17.13136]
[1780419225941,44.82,67469.51,31.6,0.22348,0.00012,17.10767]
[1780419226333,44.82,67469.51,31.6,0.22348,0.00012,17.10767]
[1780419227335,44.82,67475.82,31.6,0.22421,0.00012,17.1411]
[1780419227411,44.82,67475.82,31.6,0.22421,0.00012,17.1411]
[1780419231520,44.82,67480.6,31.6,0.22476,0.00012,17.1661]
[1780419231587,44.82,67480.6,31.6,0.22476,0.00012,17.1661]
[1780419232637,44.81,67480.45,31.6,0.22473,0.00012,17.16497]
[1780419235424,44.81,67484.07,31.6,0.22514,0.00012,17.18367]
[1780419239904,44.81,67480.75,31.6,0.22474,0.00012,17.16527]
[1780419240231,44.81,67480.75,31.6,0.22474,0.00012,17.16527]
[1780419240551,44.81,67480.75,31.6,0.22474,0.00012,17.16527]
[1780419241247,44.81,67480.59,31.6,0.22471,0.00012,17.16407]
[1780419241618,44.81,67480.59,31.6,0.22471,0.00012,17.16407]
[1780419241937,44.81,67476.32,31.6,0.22421,0.00012,17.14119]
[1780419241977,44.81,67482.44,31.6,0.22492,0.00012,17.17361]
[1780419243611,44.81,67482.44,31.6,0.22492,0.00012,17.17361]
[1780419244937,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419244958,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419244975,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419245179,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419245310,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419245584,44.8,67485.25,31.6,0.22525,0.00012,17.18836]
[1780419246559,44.8,67494.57,31.6,0.22634,0.00012,17.23782]
[1780419246719,44.8,67494.57,31.6,0.22634,0.00012,17.23782]
[1780419247299,44.8,67494.57,31.6,0.22634,0.00012,17.23782]
[1780419248062,44.81,67496.6,31.6,0.22658,0.00012,17.24871]
[1780419249899,44.81,67507.06,31.6,0.22781,0.00012,17.3042]
[1780419254186,44.81,67498.92,31.6,0.22686,0.00012,17.26124]
[1780419254255,44.81,67498.92,31.6,0.22686,0.00012,17.26124]
[1780419255335,44.81,67495.78,31.6,0.22649,0.00012,17.24466]
[1780419261049,44.81,67495.05,31.6,0.22642,0.00012,17.24137]
[1780419263406,44.81,67493.27,31.6,0.22621,0.00012,17.23202]
[1780419264524,44.81,67492.9,31.6,0.22617,0.00012,17.23014]
[1780419264531,44.81,67492.9,31.6,0.22617,0.00012,17.23014]
[1780419267454,44.81,67485.64,31.6,0.22531,0.00012,17.19143]
[1780419268589,44.81,67485.6,31.6,0.22531,0.00012,17.1911]
[1780419269269,44.81,67485.05,31.6,0.22524,0.00012,17.18807]
[1780419269516,44.81,67485.05,31.6,0.22524,0.00012,17.18807]
[1780419269599,44.81,67481.71,31.6,0.22485,0.00012,17.17023]
[1780419269872,44.81,67481.71,31.6,0.22485,0.00012,17.17023]
[1780419269970,44.81,67481.71,31.6,0.22485,0.00012,17.17023]
[1780419270066,44.81,67481.71,31.6,0.22485,0.00012,17.17023]
[1780419272391,44.81,67478.88,31.6,0.22448,0.00012,17.15118]
[1780419272413,44.81,67478.88,31.6,0.22448,0.00012,17.15118]
[1780419272434,44.81,67478.88,31.6,0.22448,0.00012,17.15118]
[1780419274047,44.8,67477.5,31.6,0.22431,0.00012,17.14352]
[1780419274502,44.8,67477.5,31.6,0.22431,0.00012,17.14352]
[1780419276344,44.8,67469.85,31.6,0.22341,0.00012,17.1025]
[1780419276346,44.8,67469.85,31.6,0.22341,0.00012,17.1025]
[1780419276905,44.8,67470.62,31.6,0.2235,0.00012,17.10647]
[1780419277275,44.8,67470.62,31.6,0.2235,0.00012,17.10647]
[1780419277552,44.8,67464.41,31.6,0.22277,0.00012,17.07328]
[1780419277968,44.8,67464.41,31.6,0.22277,0.00012,17.07328]
[1780419277999,44.8,67464.41,31.6,0.22277,0.00012,17.07328]
[1780419278085,44.8,67464.41,31.6,0.22277,0.00012,17.07328]
[1780419278186,44.8,67464.41,31.6,0.22277,0.00012,17.07328]
[1780419278194,44.8,67456.42,31.6,0.22184,0.00012,17.03048]
[1780419280182,44.8,67448.5,31.6,0.22091,0.00012,16.98789]
[1780419285141,44.8,67449.79,31.6,0.22106,0.00012,16.99451]
[1780419285792,44.8,67449.09,31.6,0.22098,0.00012,16.99069]
[1780419287317,44.8,67434.49,31.6,0.21928,0.00012,16.91229]
[1780419289105,44.8,67430.97,31.6,0.21888,0.00012,16.89332]
[1780419289507,44.8,67431.21,31.6,0.2189,0.00012,16.89458]
[1780419295289,44.8,67439.2,31.6,0.21981,0.00012,16.93699]
[1780419300294,44.79,67439.23,31.6,0.21981,0.00012,16.93667]
[1780419300403,44.79,67440.86,31.6,0.21999,0.00012,16.94528]
[1780419301257,44.79,67440.86,31.6,0.21999,0.00012,16.94528]
[1780419301280,44.79,67440.86,31.6,0.21999,0.00012,16.94528]
[1780419301873,44.79,67446.83,31.6,0.22068,0.00012,16.97718]
[1780419302185,44.79,67446.83,31.6,0.22068,0.00012,16.97718]
[1780419302221,44.79,67446.83,31.6,0.22068,0.00012,16.97718]
[1780419302556,44.79,67458.64,31.6,0.22205,0.00012,17.04023]
[1780419307191,44.79,67456.46,31.6,0.22179,0.00012,17.02831]
[1780419307671,44.79,67456.46,31.6,0.22179,0.00012,17.02831]
[1780419307692,44.79,67465.2,31.6,0.2228,0.00012,17.07488]
[1780419309013,44.79,67469.78,31.6,0.22333,0.00012,17.0992]
[1780419309115,44.79,67469.78,31.6,0.22333,0.00012,17.0992]
[1780419309662,44.79,67469.78,31.6,0.22333,0.00012,17.0992]
[1780419309742,44.79,67469.78,31.6,0.22333,0.00012,17.0992]
[1780419310393,44.79,67475.93,31.6,0.22405,0.00012,17.13171]
[1780419311438,44.79,67475.93,31.6,0.22405,0.00012,17.13171]
[1780419311657,44.79,67475.93,31.6,0.22405,0.00012,17.13171]
[1780419311951,44.79,67475.94,31.6,0.22404,0.00012,17.13165]
[1780419312659,44.79,67475.94,31.6,0.22404,0.00012,17.13165]
[1780419313440,44.79,67473.3,31.6,0.22373,0.00012,17.11746]
[1780419314136,44.79,67471.85,31.6,0.22356,0.00012,17.1096]
[1780419314142,44.79,67471.85,31.6,0.22356,0.00012,17.1096]
[1780419314156,44.79,67471.85,31.6,0.22356,0.00012,17.1096]
[1780419314525,44.79,67471.85,31.6,0.22356,0.00012,17.1096]
[1780419314738,44.79,67469.01,31.6,0.22323,0.00012,17.09435]
[1780419315194,44.79,67469.01,31.6,0.22323,0.00012,17.09435]
[1780419315617,44.79,67459.23,31.6,0.22209,0.00012,17.04202]
[1780419317278,44.79,67462.93,31.6,0.22251,0.00012,17.06161]
[1780419317572,44.79,67462.93,31.6,0.22251,0.00012,17.06161]
[1780419322897,44.78,67469.88,31.6,0.2233,0.00012,17.09783]
[1780419328520,44.78,67472.03,31.6,0.22353,0.00012,17.10832]
[1780419333313,44.78,67471.46,31.6,0.22342,0.00012,17.10098]
[1780419336232,44.77,67465.44,31.6,0.2227,0.00012,17.0684]
[1780419337605,44.77,67464.7,31.6,0.22262,0.00012,17.06431]
[1780419339232,44.77,67467.36,31.6,0.22292,0.00012,17.07819]
[1780419339316,44.77,67467.36,31.6,0.22292,0.00012,17.07819]
[1780419339428,44.77,67467.36,31.6,0.22292,0.00012,17.07819]
[1780419339632,44.77,67467.36,31.6,0.22292,0.00012,17.07819]
[1780419340717,44.77,67469.83,31.6,0.2232,0.00012,17.09121]
[1780419340798,44.77,67469.83,31.6,0.2232,0.00012,17.09121]
[1780419342614,44.77,67480.16,31.6,0.2244,0.00012,17.14592]
[1780419342720,44.77,67480.16,31.6,0.2244,0.00012,17.14592]
[1780419342740,44.77,67480.16,31.6,0.2244,0.00012,17.14592]
[1780419342764,44.77,67480.16,31.6,0.2244,0.00012,17.14592]
[1780419343576,44.77,67482.85,31.6,0.22471,0.00012,17.16003]
[1780419343595,44.77,67482.85,31.6,0.22471,0.00012,17.16003]
[1780419343640,44.77,67482.85,31.6,0.22471,0.00012,17.16003]
[1780419343757,44.77,67487.82,31.6,0.22529,0.00012,17.1863]
[1780419343950,44.77,67487.82,31.6,0.22529,0.00012,17.1863]
[1780419344071,44.77,67487.82,31.6,0.22529,0.00012,17.1863]
[1780419346051,44.77,67494.17,31.6,0.22603,0.00012,17.21984]
[1780419346747,44.77,67486.75,31.6,0.22516,0.00012,17.18031]
[1780419351521,44.76,67485.3,31.6,0.22498,0.00012,17.17215]
[1780419352793,44.76,67478.92,31.6,0.22423,0.00012,17.13812]
[1780419352805,44.76,67466.88,31.6,0.22282,0.00012,17.0738]
[1780419353322,44.76,67466.88,31.6,0.22282,0.00012,17.0738]
[1780419355883,44.76,67470.85,31.6,0.22328,0.00012,17.09475]
[1780419356590,44.76,67470.85,31.6,0.22328,0.00012,17.09475]
[1780419356705,44.76,67470.85,31.6,0.22328,0.00012,17.09475]
[1780419356969,44.76,67470.85,31.6,0.22328,0.00012,17.09475]
[1780419356791,44.76,67450.06,31.6,0.22086,0.00012,16.98362]
[1780419357576,44.76,67450.06,31.6,0.22086,0.00012,16.98362]
[1780419357773,44.76,67402.07,31.6,0.21533,0.00011,16.72545]
[1780419358147,44.76,67402.07,31.6,0.21533,0.00011,16.72545]
[1780419358313,44.76,67402.07,31.6,0.21533,0.00011,16.72545]
[1780419358347,44.76,67402.07,31.6,0.21533,0.00011,16.72545]
[1780419358513,44.76,67402.07,31.6,0.21533,0.00011,16.72545]
[1780419358786,44.76,67389.64,31.6,0.21391,0.00011,16.65804]
[1780419359174,44.76,67389.64,31.6,0.21391,0.00011,16.65804]
[1780419359197,44.76,67389.64,31.6,0.21391,0.00011,16.65804]
[1780419359791,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360022,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360056,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360397,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360543,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360823,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360827,44.76,67385.37,31.6,0.21342,0.00011,16.63489]
[1780419360797,44.76,67380.16,31.6,0.21283,0.00011,16.6068]
[1780419361175,44.76,67380.16,31.6,0.21283,0.00011,16.6068]
[1780419361323,44.76,67380.16,31.6,0.21283,0.00011,16.6068]
[1780419361805,44.76,67390.31,31.6,0.21399,0.00011,16.66177]
[1780419361995,44.76,67390.31,31.6,0.21399,0.00011,16.66177]
[1780419362186,44.76,67390.31,31.6,0.21399,0.00011,16.66177]
[1780419362627,44.76,67390.31,31.6,0.21399,0.00011,16.66177]
[1780419363048,44.76,67394.64,31.6,0.21448,0.00011,16.68525]
[1780419363068,44.76,67394.64,31.6,0.21448,0.00011,16.68525]
[1780419363138,44.76,67394.64,31.6,0.21448,0.00011,16.68525]
[1780419363820,44.76,67407.44,31.6,0.21595,0.00011,16.75436]
[1780419364842,44.76,67407.44,31.6,0.21595,0.00011,16.75436]
[1780419365018,44.76,67408.44,31.6,0.21606,0.00011,16.75974]
[1780419366986,44.76,67409.5,31.6,0.21618,0.00011,16.76526]
[1780419368236,44.76,67409.48,31.6,0.21617,0.00011,16.76505]
[1780419368623,44.76,67409.48,31.6,0.21617,0.00011,16.76505]
[1780419371773,44.76,67411.05,31.6,0.21635,0.00011,16.7732]
[1780419372617,44.76,67410.29,31.6,0.21626,0.00011,16.76899]
[1780419372655,44.76,67410.29,31.6,0.21626,0.00011,16.76899]
[1780419372797,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373008,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373041,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373186,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373209,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373298,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373397,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373570,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373703,44.76,67409.68,31.6,0.21618,0.00011,16.76559]
[1780419373753,44.76,67423.26,31.6,0.21774,0.00011,16.83864]
[1780419374254,44.76,67423.26,31.6,0.21774,0.00011,16.83864]
[1780419374313,44.76,67423.26,31.6,0.21774,0.00011,16.83864]
[1780419374415,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375463,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375601,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375640,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375670,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375728,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375854,44.76,67436.42,31.6,0.21926,0.00012,16.90943]
[1780419375800,44.76,67437.12,31.6,0.21934,0.00012,16.91319]
[1780419377607,44.76,67432.38,31.6,0.21879,0.00012,16.88759]
[1780419382633,44.75,67425.86,31.6,0.21802,0.00012,16.85181]
[1780419383007,44.75,67425.02,31.6,0.21792,0.00012,16.84717]
[1780419383523,44.75,67425.02,31.6,0.21792,0.00012,16.84717]
[1780419385180,44.75,67435.23,31.6,0.21909,0.00012,16.90183]
[1780419387202,44.75,67431.76,31.6,0.21869,0.00012,16.8829]
[1780419387753,44.75,67431.76,31.6,0.21869,0.00012,16.8829]
[1780419388255,44.75,67431.35,31.6,0.21864,0.00012,16.88057]
[1780419394041,44.75,67430.28,31.6,0.21846,0.00012,16.87039]
[1780419397714,44.75,67432.1,31.6,0.21867,0.00012,16.87982]
[1780419398253,44.75,67433.96,31.6,0.21888,0.00012,16.88968]
[1780419398329,44.75,67433.96,31.6,0.21888,0.00012,16.88968]
[1780419398346,44.75,67433.96,31.6,0.21888,0.00012,16.88968]
[1780419398968,44.74,67436.67,31.6,0.21919,0.00012,16.9041]
[1780419399029,44.74,67436.67,31.6,0.21919,0.00012,16.9041]
[1780419400574,44.74,67443.26,31.6,0.21995,0.00012,16.93932]
[1780419406740,44.74,67449.18,31.6,0.22061,0.00012,16.97018]
[1780419406785,44.74,67449.18,31.6,0.22061,0.00012,16.97018]
[1780419406830,44.74,67449.18,31.6,0.22061,0.00012,16.97018]
[1780419406878,44.74,67449.18,31.6,0.22061,0.00012,16.97018]
[1780419407734,44.74,67453.3,31.6,0.22108,0.00012,16.99204]
[1780419413870,44.74,67452.99,31.6,0.22104,0.00012,16.99001]
[1780419413880,44.74,67453.59,31.6,0.22111,0.00012,16.99315]
[1780419415292,44.74,67457.62,31.6,0.22157,0.00012,17.01464]
[1780419417452,44.74,67460.32,31.6,0.22188,0.00012,17.02893]
[1780419418657,44.74,67461.64,31.6,0.22203,0.00012,17.03588]
[1780419422422,44.73,67461.28,31.6,0.22198,0.00012,17.03351]
[1780419423297,44.73,67455.14,31.6,0.22127,0.00012,17.00056]
[1780419423317,44.73,67455.14,31.6,0.22127,0.00012,17.00056]
[1780419423668,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424228,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424379,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424526,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424670,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424760,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424768,44.73,67451.03,31.6,0.22079,0.00012,16.97845]
[1780419424887,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425054,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425074,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425286,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425429,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425491,44.73,67434.33,31.6,0.21885,0.00012,16.88878]
[1780419425631,44.73,67406.98,31.6,0.21571,0.00011,16.74127]
[1780419426261,44.73,67406.98,31.6,0.21571,0.00011,16.74127]
[1780419427232,44.73,67406.95,31.6,0.2157,0.00011,16.74086]
[1780419427388,44.73,67406.95,31.6,0.2157,0.00011,16.74086]
[1780419428182,44.73,67410.16,31.6,0.21606,0.00011,16.75812]
[1780419428325,44.73,67410.16,31.6,0.21606,0.00011,16.75812]
[1780419428433,44.73,67410.16,31.6,0.21606,0.00011,16.75812]
[1780419428911,44.73,67411.18,31.6,0.21618,0.00011,16.76355]
[1780419430690,44.73,67412.57,31.6,0.21633,0.00011,16.77086]
[1780419434408,44.73,67415.41,31.6,0.21664,0.00011,16.78538]
[1780419438873,44.72,67409.57,31.6,0.21595,0.00011,16.75305]
[1780419439375,44.72,67417.51,31.6,0.21686,0.00011,16.79561]
[1780419443981,44.72,67417.52,31.6,0.21685,0.00011,16.79516]
[1780419445187,44.72,67414.54,31.6,0.2165,0.00011,16.77897]
[1780419449609,44.72,67412.41,31.6,0.21625,0.00011,16.76719]
[1780419449710,44.72,67411.03,31.6,0.21609,0.00011,16.75966]
[1780419450117,44.72,67411.03,31.6,0.21609,0.00011,16.75966]
[1780419450126,44.72,67411.03,31.6,0.21609,0.00011,16.75966]
[1780419450139,44.72,67411.03,31.6,0.21609,0.00011,16.75966]
[1780419454268,44.72,67409.69,31.6,0.2159,0.00011,16.74829]
[1780419454725,44.72,67409.69,31.6,0.2159,0.00011,16.74829]
[1780419454902,44.72,67409.69,31.6,0.2159,0.00011,16.74829]
[1780419454909,44.72,67409.69,31.6,0.2159,0.00011,16.74829]
[1780419455081,44.72,67409.4,31.6,0.21586,0.00011,16.74664]
[1780419455198,44.72,67409.4,31.6,0.21586,0.00011,16.74664]
[1780419456985,44.71,67399.43,31.6,0.21472,0.00011,16.69253]
[1780419458063,44.71,67399.16,31.6,0.21468,0.00011,16.69094]
[1780419460770,44.71,67393.96,31.6,0.21409,0.00011,16.66261]
[1780419460867,44.71,67385.39,31.6,0.21311,0.00011,16.61611]
[1780419461621,44.71,67385.39,31.6,0.21311,0.00011,16.61611]
[1780419461945,44.71,67385.39,31.6,0.21311,0.00011,16.61611]
[1780419462041,44.71,67382.38,31.6,0.21276,0.00011,16.59972]
[1780419462071,44.71,67382.38,31.6,0.21276,0.00011,16.59972]
[1780419462081,44.71,67382.38,31.6,0.21276,0.00011,16.59972]
[1780419463719,44.71,67375.55,31.6,0.21199,0.00011,16.56264]
[1780419463720,44.71,67375.55,31.6,0.21199,0.00011,16.56264]
[1780419464279,44.71,67373.16,31.6,0.21172,0.00011,16.54962]
[1780419465632,44.71,67371.67,31.6,0.21155,0.00011,16.54153]
[1780419466267,44.71,67371.75,31.6,0.21156,0.00011,16.54198]
[1780419466446,44.71,67371.75,31.6,0.21156,0.00011,16.54198]
[1780419466459,44.71,67371.75,31.6,0.21156,0.00011,16.54198]
[1780419466464,44.71,67371.75,31.6,0.21156,0.00011,16.54198]
[1780419467475,44.71,67375.05,31.6,0.21193,0.00011,16.55992]
[1780419467560,44.71,67375.05,31.6,0.21193,0.00011,16.55992]
[1780419468049,44.71,67376.94,31.6,0.21215,0.00011,16.57021]
[1780419472747,44.71,67378.89,31.6,0.21237,0.00011,16.58078]
[1780419473680,44.71,67371.86,31.6,0.21157,0.00011,16.54259]
[1780419474288,44.71,67371.67,31.6,0.21155,0.00011,16.54154]
[1780419480172,44.71,67376.36,31.6,0.21208,0.00011,16.56707]
[1780419485699,44.71,67372.67,31.6,0.21166,0.00011,16.54696]
[1780419490862,44.71,67369.71,31.6,0.21133,0.00011,16.53097]
[1780419493024,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493113,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493220,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493433,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493719,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493800,44.71,67365.62,31.6,0.21087,0.00011,16.50886]
[1780419493802,44.71,67361.89,31.6,0.21045,0.00011,16.48863]
[1780419496434,44.71,67360.62,31.6,0.2103,0.00011,16.48174]
[1780419496829,44.71,67360.62,31.6,0.2103,0.00011,16.48174]
[1780419496850,44.71,67360.62,31.6,0.2103,0.00011,16.48174]
[1780419496947,44.71,67359.48,31.6,0.21017,0.00011,16.47556]
[1780419497913,44.71,67359.48,31.6,0.21017,0.00011,16.47556]
[1780419497990,44.71,67349.96,31.6,0.2091,0.00011,16.42365]
[1780419498497,44.71,67349.96,31.6,0.2091,0.00011,16.42365]
[1780419499949,44.71,67352.69,31.6,0.20941,0.00011,16.43845]
[1780419502011,44.71,67353.06,31.6,0.20945,0.00011,16.4404]
[1780419502351,44.71,67353.06,31.6,0.20945,0.00011,16.4404]
[1780419503564,44.71,67348.23,31.6,0.2089,0.00011,16.41404]
[1780419503984,44.71,67348.23,31.6,0.2089,0.00011,16.41404]
[1780419504291,44.71,67349.0,31.6,0.20899,0.00011,16.41821]
[1780419505047,44.71,67348.38,31.6,0.20892,0.00011,16.41484]
[1780419507419,44.71,67348.59,31.6,0.20894,0.00011,16.41598]
[1780419507560,44.71,67348.59,31.6,0.20894,0.00011,16.41598]
[1780419509614,44.71,67352.18,31.6,0.20935,0.00011,16.43554]
[1780419509673,44.71,67352.18,31.6,0.20935,0.00011,16.43554]
[1780419510753,44.71,67358.56,31.6,0.21006,0.00011,16.47027]
[1780419511303,44.71,67361.99,31.6,0.21045,0.00011,16.48891]
[1780419512098,44.71,67364.3,31.6,0.21068,0.00011,16.49775]
[1780419512388,44.71,67364.3,31.6,0.21068,0.00011,16.49775]
[1780419513009,44.71,67364.3,31.6,0.21068,0.00011,16.49775]
[1780419513224,44.71,67357.62,31.6,0.20992,0.00011,16.46133]
[1780419513441,44.71,67357.62,31.6,0.20992,0.00011,16.46133]
[1780419513777,44.71,67357.62,31.6,0.20992,0.00011,16.46133]
[1780419515201,44.71,67362.03,31.6,0.21042,0.00011,16.48518]
[1780419516627,44.71,67361.68,31.6,0.21038,0.00011,16.48322]
[1780419516629,44.71,67361.68,31.6,0.21038,0.00011,16.48322]
[1780419516645,44.71,67361.68,31.6,0.21038,0.00011,16.48322]
[1780419517561,44.71,67363.23,31.6,0.21055,0.00011,16.49157]
[1780419517588,44.71,67363.23,31.6,0.21055,0.00011,16.49157]
[1780419518460,44.71,67366.62,31.6,0.21093,0.00011,16.50993]
[1780419518522,44.71,67366.62,31.6,0.21093,0.00011,16.50993]
[1780419523977,44.71,67366.52,31.6,0.21092,0.00011,16.5092]
[1780419524837,44.71,67366.52,31.6,0.21092,0.00011,16.5092]
[1780419525103,44.71,67363.39,31.6,0.21056,0.00011,16.49217]
[1780419525110,44.71,67363.39,31.6,0.21056,0.00011,16.49217]
[1780419525192,44.71,67363.39,31.6,0.21056,0.00011,16.49217]
[1780419525998,44.71,67363.39,31.6,0.21056,0.00011,16.49217]
[1780419527328,44.71,67348.64,31.6,0.2089,0.00011,16.41166]
[1780419528381,44.71,67345.18,31.6,0.20851,0.00011,16.39276]
[1780419530694,44.71,67339.58,31.6,0.20788,0.00011,16.36224]
[1780419530825,44.71,67339.58,31.6,0.20788,0.00011,16.36224]
[1780419531451,44.71,67338.19,31.6,0.20772,0.00011,16.35468]
[1780419537156,44.71,67338.36,31.6,0.20775,0.00011,16.35595]
[1780419538586,44.71,67334.62,31.6,0.20733,0.00011,16.33566]
[1780419539119,44.71,67334.71,31.6,0.20734,0.00011,16.33622]
[1780419539300,44.71,67334.71,31.6,0.20734,0.00011,16.33622]
[1780419539952,44.71,67334.71,31.6,0.20734,0.00011,16.33622]
[1780419539961,44.71,67334.71,31.6,0.20734,0.00011,16.33622]
[1780419540042,44.71,67332.3,31.6,0.20708,0.00011,16.32315]
[1780419540597,44.71,67332.3,31.6,0.20708,0.00011,16.32315]
[1780419540836,44.71,67332.3,31.6,0.20708,0.00011,16.32315]
[1780419542068,44.71,67330.79,31.6,0.2069,0.00011,16.31477]
[1780419544174,44.71,67336.4,31.6,0.20753,0.00011,16.3454]
[1780419548576,44.71,67335.05,31.6,0.20738,0.00011,16.3379]
[1780419549085,44.71,67337.52,31.6,0.20765,0.00011,16.35136]
[1780419554271,44.71,67331.87,31.6,0.20701,0.00011,16.32004]
[1780419557629,44.71,67334.11,31.6,0.20726,0.00011,16.33198]
[1780419562862,44.71,67337.45,31.6,0.20762,0.00011,16.34998]
[1780419562945,44.71,67337.45,31.6,0.20762,0.00011,16.34998]
[1780419563236,44.71,67337.29,31.6,0.20761,0.00011,16.34907]
[1780419563386,44.71,67337.29,31.6,0.20761,0.00011,16.34907]
[1780419563566,44.71,67337.29,31.6,0.20761,0.00011,16.34907]
[1780419564052,44.71,67337.29,31.6,0.20761,0.00011,16.34907]
[1780419564032,44.71,67326.47,31.6,0.20639,0.00011,16.28983]
[1780419564488,44.71,67326.47,31.6,0.20639,0.00011,16.28983]
[1780419565047,44.71,67308.66,31.6,0.20441,0.00011,16.19221]
[1780419565294,44.71,67308.66,31.6,0.20441,0.00011,16.19221]
[1780419566019,44.71,67308.66,31.6,0.20441,0.00011,16.19221]
[1780419566719,44.7,67306.88,31.6,0.20421,0.00011,16.18239]
[1780419567111,44.71,67306.61,31.6,0.20418,0.00011,16.18096]
[1780419568186,44.71,67303.33,31.6,0.20381,0.00011,16.16303]
[1780419568782,44.71,67303.33,31.6,0.20381,0.00011,16.16303]
[1780419569671,44.71,67303.78,31.6,0.20387,0.00011,16.16556]
[1780419570426,44.71,67303.3,31.6,0.20381,0.00011,16.16302]
[1780419571040,44.71,67303.3,31.6,0.20381,0.00011,16.16302]
[1780419571479,44.71,67308.46,31.6,0.20436,0.00011,16.18772]
[1780419571480,44.71,67308.46,31.6,0.20436,0.00011,16.18772]
[1780419572027,44.71,67308.46,31.6,0.20436,0.00011,16.18772]
[1780419573890,44.71,67319.72,31.6,0.20561,0.00011,16.24955]
[1780419574711,44.71,67323.42,31.6,0.20603,0.00011,16.26982]
[1780419577097,44.71,67313.52,31.6,0.20492,0.00011,16.21558]
[1780419579959,44.71,67306.62,31.6,0.20416,0.00011,16.1778]
[1780419582547,44.71,67303.57,31.6,0.20382,0.00011,16.16128]
[1780419582809,44.71,67303.57,31.6,0.20382,0.00011,16.16128]
[1780419584979,44.71,67306.82,31.6,0.20419,0.00011,16.17929]
[1780419586023,44.71,67308.01,31.6,0.20432,0.00011,16.1859]
[1780419591327,44.71,67309.72,31.6,0.20452,0.00011,16.19555]
[1780419597422,44.71,67305.2,31.6,0.20402,0.00011,16.17096]
[1780419597639,44.71,67305.2,31.6,0.20402,0.00011,16.17096]
[1780419598088,44.71,67301.1,31.6,0.20356,0.00011,16.14853]
[1780419601590,44.71,67306.54,31.6,0.20417,0.00011,16.1785]
[1780419601856,44.71,67311.94,31.6,0.20477,0.00011,16.20821]
[1780419603183,44.71,67312.12,31.6,0.20479,0.00011,16.20913]
[1780419603713,44.71,67316.61,31.6,0.20529,0.00011,16.23362]
[1780419604705,44.71,67316.61,31.6,0.20529,0.00011,16.23362]
[1780419605030,44.71,67316.61,31.6,0.20529,0.00011,16.23362]
[1780419605033,44.71,67313.71,31.6,0.20497,0.00011,16.21776]
[1780419606867,44.71,67307.45,31.6,0.20427,0.00011,16.18333]
[1780419608807,44.71,67306.84,31.6,0.2042,0.00011,16.17982]
[1780419610879,44.71,67297.05,31.6,0.20311,0.00011,16.126]
[1780419611515,44.71,67295.4,31.6,0.20293,0.00011,16.11691]
[1780419611668,44.71,67295.4,31.6,0.20293,0.00011,16.11691]
[1780419611824,44.71,67295.4,31.6,0.20293,0.00011,16.11691]
[1780419611889,44.71,67295.4,31.6,0.20293,0.00011,16.11691]
[1780419612077,44.71,67295.4,31.6,0.20293,0.00011,16.11691]
[1780419614442,44.71,67286.52,31.6,0.20194,0.00011,16.068]
[1780419616811,44.71,67284.03,31.6,0.20167,0.00011,16.05427]
[1780419616829,44.71,67284.03,31.6,0.20167,0.00011,16.05427]
[1780419618852,44.71,67292.27,31.6,0.20258,0.00011,16.09962]
[1780419618953,44.71,67292.27,31.6,0.20258,0.00011,16.09962]
[1780419620683,44.71,67293.3,31.6,0.20269,0.00011,16.10536]
[1780419621723,44.71,67289.7,31.6,0.2023,0.00011,16.08561]
[1780419621749,44.71,67289.7,31.6,0.2023,0.00011,16.08561]
[1780419623343,44.71,67284.68,31.6,0.20174,0.00011,16.058]
[1780419623656,44.71,67284.68,31.6,0.20174,0.00011,16.058]
[1780419623876,44.71,67284.68,31.6,0.20174,0.00011,16.058]
[1780419624317,44.71,67284.4,31.6,0.20171,0.00011,16.05642]
[1780419626019,44.71,67279.86,31.6,0.20121,0.00011,16.03144]
[1780419627198,44.71,67279.42,31.6,0.20116,0.00011,16.02903]
[1780419629677,44.71,67276.58,31.6,0.20085,0.00011,16.01346]
[1780419630723,44.71,67280.91,31.6,0.20133,0.00011,16.03732]
[1780419631206,44.71,67284.22,31.6,0.20169,0.00011,16.05556]
[1780419631464,44.71,67284.22,31.6,0.20169,0.00011,16.05556]
[1780419632157,44.71,67284.22,31.6,0.20169,0.00011,16.05556]
[1780419632638,44.71,67289.73,31.6,0.20227,0.00011,16.08218]
[1780419632896,44.71,67289.73,31.6,0.20227,0.00011,16.08218]
[1780419632920,44.71,67289.73,31.6,0.20227,0.00011,16.08218]
[1780419633775,44.71,67273.22,31.6,0.20045,0.00011,15.99133]
[1780419634950,44.71,67273.22,31.6,0.20045,0.00011,15.99133]
[1780419635355,44.71,67272.16,31.6,0.20033,0.00011,15.98546]
[1780419635696,44.71,67272.16,31.6,0.20033,0.00011,15.98546]
[1780419637267,44.71,67280.7,31.6,0.20127,0.00011,16.03259]
[1780419638479,44.71,67285.09,31.6,0.20176,0.00011,16.05676]
[1780419640123,44.71,67289.15,31.6,0.20221,0.00011,16.07909]
[1780419640511,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419640558,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419640599,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419640685,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419641003,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419641148,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419641260,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419641330,44.71,67289.91,31.6,0.20229,0.00011,16.08325]
[1780419641039,44.71,67300.44,31.6,0.20345,0.00011,16.14103]
[1780419641564,44.71,67300.44,31.6,0.20345,0.00011,16.14103]
[1780419641780,44.71,67300.44,31.6,0.20345,0.00011,16.14103]
[1780419642183,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419642266,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419642279,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419642570,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419642988,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419643042,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419643119,44.71,67344.91,31.6,0.20842,0.00011,16.38434]
[1780419643160,44.71,67356.52,31.6,0.20973,0.00011,16.44763]
[1780419644124,44.71,67345.28,31.6,0.20846,0.00011,16.38642]
[1780419645185,44.71,67345.28,31.6,0.20846,0.00011,16.38642]
[1780419645376,44.71,67339.65,31.6,0.20783,0.00011,16.35566]
[1780419645381,44.71,67339.65,31.6,0.20783,0.00011,16.35566]
[1780419645404,44.71,67339.65,31.6,0.20783,0.00011,16.35566]
[1780419645407,44.71,67339.65,31.6,0.20783,0.00011,16.35566]
[1780419646053,44.71,67339.65,31.6,0.20783,0.00011,16.35566]
[1780419646129,44.71,67339.24,31.6,0.20778,0.00011,16.35346]
[1780419647692,44.71,67339.61,31.6,0.20782,0.00011,16.35544]
[1780419647979,44.71,67339.61,31.6,0.20782,0.00011,16.35544]
[1780419648142,44.71,67337.75,31.6,0.20761,0.00011,16.34525]
[1780419648675,44.71,67337.75,31.6,0.20761,0.00011,16.34525]
[1780419648937,44.71,67337.75,31.6,0.20761,0.00011,16.34525]
[1780419649017,44.71,67337.75,31.6,0.20761,0.00011,16.34525]
[1780419649666,44.71,67332.84,31.6,0.20706,0.00011,16.31829]
[1780419650149,44.71,67344.66,31.6,0.20839,0.00011,16.38278]
[1780419651236,44.71,67352.12,31.6,0.20923,0.00011,16.42354]
[1780419651365,44.71,67352.12,31.6,0.20923,0.00011,16.42354]
[1780419651905,44.71,67355.37,31.6,0.20959,0.00011,16.44127]
[1780419653752,44.71,67357.58,31.6,0.20984,0.00011,16.45329]
[1780419654000,44.71,67357.58,31.6,0.20984,0.00011,16.45329]
[1780419654562,44.71,67357.81,31.6,0.20987,0.00011,16.45451]
[1780419656804,44.71,67354.99,31.6,0.20955,0.00011,16.43906]
[1780419657198,44.71,67354.99,31.6,0.20955,0.00011,16.43906]
[1780419657378,44.71,67353.16,31.6,0.20934,0.00011,16.42905]
[1780419658008,44.71,67353.16,31.6,0.20934,0.00011,16.42905]
[1780419658065,44.71,67349.8,31.6,0.20896,0.00011,16.41071]
[1780419661925,44.71,67352.41,31.6,0.20925,0.00011,16.42486]
[1780419662031,44.71,67352.41,31.6,0.20925,0.00011,16.42486]
[1780419662051,44.71,67352.41,31.6,0.20925,0.00011,16.42486]
[1780419662146,44.71,67352.41,31.6,0.20925,0.00011,16.42486]
[1780419662221,44.71,67352.41,31.6,0.20925,0.00011,16.42486]
[1780419662156,44.71,67362.94,31.6,0.21044,0.00011,16.48216]
[1780419662590,44.71,67362.94,31.6,0.21044,0.00011,16.48216]
[1780419662791,44.71,67362.94,31.6,0.21044,0.00011,16.48216]
[1780419662854,44.71,67362.94,31.6,0.21044,0.00011,16.48216]
[1780419663195,44.71,67362.94,31.6,0.21044,0.00011,16.48216]
[1780419663221,44.71,67378.86,31.6,0.21225,0.00011,16.56864]
[1780419663325,44.71,67378.86,31.6,0.21225,0.00011,16.56864]
[1780419663332,44.71,67378.86,31.6,0.21225,0.00011,16.56864]
[1780419663404,44.71,67378.86,31.6,0.21225,0.00011,16.56864]
[1780419664160,44.71,67378.86,31.6,0.21225,0.00011,16.56864]
[1780419664000,44.71,67378.68,31.6,0.21223,0.00011,16.56779]
[1780419664391,44.71,67378.68,31.6,0.21223,0.00011,16.56779]
[1780419666239,44.71,67374.37,31.6,0.21173,0.00011,16.5442]
[1780419666249,44.71,67374.37,31.6,0.21173,0.00011,16.5442]
[1780419666253,44.71,67374.37,31.6,0.21173,0.00011,16.5442]
[1780419667201,44.71,67374.37,31.6,0.21173,0.00011,16.5442]
[1780419667848,44.71,67372.96,31.6,0.21157,0.00011,16.53645]
[1780419669879,44.71,67371.55,31.6,0.21141,0.00011,16.52851]
[1780419670698,44.71,67373.25,31.6,0.2116,0.00011,16.53762]
[1780419670729,44.71,67373.25,31.6,0.2116,0.00011,16.53762]
[1780419671791,44.71,67374.99,31.6,0.21179,0.00011,16.54694]
[1780419671806,44.71,67374.99,31.6,0.21179,0.00011,16.54694]
[1780419671834,44.71,67374.99,31.6,0.21179,0.00011,16.54694]
[1780419671843,44.71,67374.99,31.6,0.21179,0.00011,16.54694]
[1780419672272,44.71,67379.11,31.6,0.21226,0.00011,16.56916]
[1780419672440,44.71,67379.11,31.6,0.21226,0.00011,16.56916]
[1780419672498,44.71,67379.11,31.6,0.21226,0.00011,16.56916]
[1780419672527,44.71,67379.11,31.6,0.21226,0.00011,16.56916]
[1780419672921,44.71,67379.11,31.6,0.21226,0.00011,16.56916]
[1780419673585,44.7,67374.76,31.6,0.21176,0.00011,16.54548]
[1780419675009,44.7,67370.7,31.6,0.2113,0.00011,16.52325]
[1780419677367,44.7,67371.86,31.6,0.21142,0.00011,16.52916]
[1780419681640,44.7,67372.0,31.6,0.21142,0.00011,16.52941]
[1780419683045,44.7,67375.79,31.6,0.21185,0.00011,16.54986]
[1780419683133,44.7,67383.03,31.6,0.21267,0.00011,16.58903]
[1780419683843,44.7,67383.03,31.6,0.21267,0.00011,16.58903]
[1780419683966,44.7,67383.03,31.6,0.21267,0.00011,16.58903]
[1780419684237,44.7,67395.6,31.6,0.2141,0.00011,16.65709]
[1780419684525,44.7,67395.6,31.6,0.2141,0.00011,16.65709]
[1780419684732,44.7,67395.6,31.6,0.2141,0.00011,16.65709]
[1780419684749,44.7,67395.6,31.6,0.2141,0.00011,16.65709]
[1780419684849,44.7,67395.6,31.6,0.2141,0.00011,16.65709]
[1780419685147,44.7,67403.91,31.6,0.21505,0.00011,16.70203]
[1780419685697,44.7,67403.91,31.6,0.21505,0.00011,16.70203]
[1780419686067,44.7,67403.91,31.6,0.21505,0.00011,16.70203]
[1780419686822,44.7,67398.68,31.6,0.21445,0.00011,16.67368]
[1780419686825,44.7,67398.68,31.6,0.21445,0.00011,16.67368]
[1780419687077,44.7,67398.68,31.6,0.21445,0.00011,16.67368]
[1780419687648,44.7,67392.36,31.6,0.21373,0.00011,16.63934]
[1780419687835,44.7,67392.36,31.6,0.21373,0.00011,16.63934]
[1780419688415,44.7,67393.22,31.6,0.21382,0.00011,16.6439]
[1780419689603,44.7,67395.97,31.6,0.21413,0.00011,16.65874]
[1780419690150,44.7,67395.97,31.6,0.21413,0.00011,16.65874]
[1780419690153,44.7,67395.97,31.6,0.21413,0.00011,16.65874]
[1780419691874,44.7,67398.87,31.6,0.21443,0.00011,16.67065]
[1780419694627,44.7,67407.44,31.6,0.2154,0.00011,16.71672]
[1780419698598,44.69,67412.25,31.6,0.21594,0.00011,16.74213]
[1780419699087,44.69,67412.25,31.6,0.21594,0.00011,16.74213]
[1780419699248,44.69,67415.04,31.6,0.21626,0.00011,16.75704]
[1780419699336,44.69,67415.04,31.6,0.21626,0.00011,16.75704]
[1780419699344,44.69,67415.04,31.6,0.21626,0.00011,16.75704]
[1780419699796,44.69,67415.04,31.6,0.21626,0.00011,16.75704]
[1780419702572,44.69,67415.27,31.6,0.21628,0.00011,16.75803]
[1780419703235,44.69,67415.27,31.6,0.21628,0.00011,16.75803]
[1780419703628,44.69,67415.98,31.6,0.21636,0.00011,16.76178]
[1780419704229,44.69,67430.89,31.6,0.21807,0.00012,16.84205]
[1780419705720,44.69,67438.36,31.6,0.21894,0.00012,16.8822]
[1780419708303,44.69,67434.62,31.6,0.21849,0.00012,16.86167]
[1780419708588,44.69,67434.62,31.6,0.21849,0.00012,16.86167]
[1780419709151,44.69,67434.86,31.6,0.21852,0.00012,16.86282]
[1780419711822,44.69,67441.02,31.6,0.21923,0.00012,16.89583]
[1780419712292,44.69,67441.69,31.6,0.2193,0.00012,16.8992]
[1780419712893,44.69,67441.69,31.6,0.2193,0.00012,16.8992]
[1780419718931,44.68,67443.24,31.6,0.21946,0.00012,16.90664]
[1780419719171,44.68,67443.24,31.6,0.21946,0.00012,16.90664]
[1780419719521,44.68,67443.65,31.6,0.2195,0.00012,16.90869]
[1780419719572,44.68,67443.65,31.6,0.2195,0.00012,16.90869]
[1780419719871,44.68,67443.65,31.6,0.2195,0.00012,16.90869]
[1780419720190,44.68,67441.84,31.6,0.21929,0.00012,16.89881]
[1780419721034,44.68,67441.84,31.6,0.21929,0.00012,16.89881]
[1780419721147,44.68,67441.84,31.6,0.21929,0.00012,16.89881]
[1780419721171,44.68,67430.46,31.6,0.21797,0.00012,16.83737]
[1780419722148,44.67,67416.07,31.6,0.21626,0.00011,16.75751]
[1780419722521,44.67,67416.07,31.6,0.21626,0.00011,16.75751]
[1780419724542,44.67,67415.81,31.6,0.21623,0.00011,16.75589]
[1780419724741,44.67,67415.81,31.6,0.21623,0.00011,16.75589]
[1780419725237,44.67,67413.38,31.6,0.21595,0.00011,16.74271]
[1780419726845,44.67,67410.36,31.6,0.2156,0.00011,16.72623]
[1780419727229,44.67,67410.02,31.6,0.21556,0.00011,16.72424]
[1780419728191,44.67,67410.02,31.6,0.21556,0.00011,16.72424]
[1780419729169,44.67,67414.41,31.6,0.21606,0.00011,16.74793]
[1780419729189,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419729345,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419729950,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419729958,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419729976,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419729986,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419730044,44.67,67417.28,31.6,0.21639,0.00011,16.76339]
[1780419730129,44.67,67412.34,31.6,0.21582,0.00011,16.73653]
[1780419732132,44.67,67423.36,31.6,0.21708,0.00012,16.79603]
[1780419732327,44.67,67423.36,31.6,0.21708,0.00012,16.79603]
[1780419732944,44.67,67423.36,31.6,0.21708,0.00012,16.79603]
[1780419738246,44.67,67418.9,31.6,0.21657,0.00011,16.77181]
[1780419739352,44.67,67431.99,31.6,0.21807,0.00012,16.84236]
[1780419740096,44.67,67431.99,31.6,0.21807,0.00012,16.84236]
[1780419740241,44.67,67431.99,31.6,0.21807,0.00012,16.84236]
[1780419740274,44.67,67431.99,31.6,0.21807,0.00012,16.84236]
[1780419740300,44.67,67431.99,31.6,0.21807,0.00012,16.84236]
[1780419740257,44.67,67436.81,31.6,0.21863,0.00012,16.86827]
[1780419740873,44.67,67436.81,31.6,0.21863,0.00012,16.86827]
[1780419741460,44.67,67440.25,31.6,0.21903,0.00012,16.88669]
[1780419741480,44.67,67440.25,31.6,0.21903,0.00012,16.88669]
[1780419741921,44.67,67441.18,31.6,0.21913,0.00012,16.89159]
[1780419744670,44.67,67437.84,31.6,0.21874,0.00012,16.87338]
[1780419745706,44.67,67438.63,31.6,0.21883,0.00012,16.87751]
[1780419746271,44.67,67438.63,31.6,0.21883,0.00012,16.87751]
[1780419745807,44.67,67445.42,31.6,0.21961,0.00012,16.91394]
[1780419747903,44.66,67446.11,31.6,0.21969,0.00012,16.91757]
[1780419749469,44.66,67443.93,31.6,0.21943,0.00012,16.90553]
[1780419749590,44.66,67443.93,31.6,0.21943,0.00012,16.90553]
[1780419749663,44.66,67443.93,31.6,0.21943,0.00012,16.90553]
[1780419750071,44.66,67447.05,31.6,0.21979,0.00012,16.92214]
[1780419751058,44.66,67456.71,31.6,0.22088,0.00012,16.97034]
[1780419756298,44.66,67457.93,31.6,0.22101,0.00012,16.97656]
[1780419756593,44.66,67457.18,31.6,0.22092,0.00012,16.97243]
[1780419756638,44.66,67457.18,31.6,0.22092,0.00012,16.97243]
[1780419757161,44.66,67457.18,31.6,0.22092,0.00012,16.97243]
[1780419757256,44.66,67454.31,31.6,0.22059,0.00012,16.95694]
[1780419759744,44.66,67447.35,31.6,0.21977,0.00012,16.91914]
[1780419762243,44.66,67451.24,31.6,0.22021,0.00012,16.93973]
[1780419762300,44.66,67451.24,31.6,0.22021,0.00012,16.93973]
[1780419762628,44.66,67451.21,31.6,0.22021,0.00012,16.93942]
[1780419763309,44.66,67451.21,31.6,0.22021,0.00012,16.93942]
[1780419763431,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763450,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763631,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763753,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763773,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763825,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419763899,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419764122,44.66,67449.14,31.6,0.21996,0.00012,16.92814]
[1780419764307,44.66,67450.05,31.6,0.22006,0.00012,16.93283]
[1780419765717,44.66,67460.24,31.6,0.22125,0.00012,16.98752]
[1780419770752,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772000,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772052,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772078,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772083,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772102,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772196,44.65,67463.87,31.6,0.22166,0.00012,17.00665]
[1780419772301,44.65,67460.44,31.6,0.22126,0.00012,16.98819]
[1780419772459,44.65,67460.44,31.6,0.22126,0.00012,16.98819]
[1780419772997,44.65,67460.44,31.6,0.22126,0.00012,16.98819]
[1780419773098,44.65,67452.05,31.6,0.22028,0.00012,16.94292]
[1780419773552,44.65,67452.05,31.6,0.22028,0.00012,16.94292]
[1780419773810,44.65,67452.05,31.6,0.22028,0.00012,16.94292]
[1780419774215,44.65,67452.05,31.6,0.22028,0.00012,16.94292]
[1780419775787,44.65,67461.06,31.6,0.22132,0.00012,16.99109]
[1780419781106,44.65,67462.76,31.6,0.22152,0.00012,16.99991]
[1780419785858,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419786607,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419786652,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419786676,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419786706,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419786751,44.65,67453.62,31.6,0.22044,0.00012,16.95045]
[1780419787190,44.65,67448.2,31.6,0.21981,0.00012,16.92128]
[1780419787877,44.65,67439.2,31.6,0.21877,0.00012,16.87269]
[1780419788727,44.65,67439.2,31.6,0.21877,0.00012,16.87269]
[1780419788745,44.65,67439.2,31.6,0.21877,0.00012,16.87269]
[1780419789174,44.65,67430.53,31.6,0.21776,0.00012,16.82582]
[1780419791227,44.65,67421.9,31.6,0.21676,0.00012,16.77908]
[1780419793760,44.65,67422.71,31.6,0.21686,0.00012,16.78341]
[1780419798179,44.65,67423.45,31.6,0.21694,0.00012,16.78731]
[1780419798324,44.65,67423.45,31.6,0.21694,0.00012,16.78731]
[1780419798377,44.65,67420.43,31.6,0.21659,0.00012,16.77099]
[1780419798385,44.65,67420.43,31.6,0.21659,0.00012,16.77099]
[1780419799140,44.65,67420.43,31.6,0.21659,0.00012,16.77099]
[1780419799147,44.64,67412.26,31.6,0.21565,0.00011,16.72666]
[1780419800811,44.64,67406.67,31.6,0.215,0.00011,16.69622]
[1780419801103,44.64,67406.67,31.6,0.215,0.00011,16.69622]
[1780419801598,44.64,67406.14,31.6,0.21494,0.00011,16.69321]
[1780419801608,44.64,67406.14,31.6,0.21494,0.00011,16.69321]
[1780419801686,44.64,67406.14,31.6,0.21494,0.00011,16.69321]
[1780419801728,44.64,67406.14,31.6,0.21494,0.00011,16.69321]
[1780419802225,44.64,67395.76,31.6,0.21375,0.00011,16.63687]
[1780419804156,44.64,67392.14,31.6,0.21334,0.00011,16.61719]
[1780419804222,44.64,67391.0,31.6,0.21321,0.00011,16.61096]
[1780419809317,44.64,67400.64,31.6,0.2143,0.00011,16.66316]
[1780419809611,44.64,67400.64,31.6,0.2143,0.00011,16.66316]
[1780419813550,44.64,67403.34,31.6,0.21457,0.00011,16.67381]
[1780419819099,44.64,67402.04,31.6,0.21441,0.00011,16.66624]
[1780419824134,44.64,67400.62,31.6,0.21424,0.00011,16.65816]
[1780419829169,44.64,67400.24,31.6,0.21419,0.00011,16.6557]
[1780419834204,44.63,67404.02,31.6,0.21461,0.00011,16.67578]
[1780419839241,44.63,67403.58,31.6,0.21455,0.00011,16.67294]
[1780419840976,44.63,67403.57,31.6,0.21455,0.00011,16.67279]
[1780419840985,44.63,67403.57,31.6,0.21455,0.00011,16.67279]
[1780419841675,44.63,67396.61,31.6,0.21375,0.00011,16.63498]
[1780419848909,44.63,67401.69,31.6,0.21432,0.00011,16.66189]
[1780419849867,44.63,67403.72,31.6,0.21455,0.00011,16.67277]
[1780419849954,44.63,67403.72,31.6,0.21455,0.00011,16.67277]
[1780419855353,44.63,67406.41,31.6,0.21484,0.00011,16.68676]
[1780419857429,44.63,67406.86,31.6,0.21489,0.00011,16.68899]
[1780419857551,44.63,67406.86,31.6,0.21489,0.00011,16.68899]
[1780419858123,44.63,67406.86,31.6,0.21489,0.00011,16.68899]
[1780419858258,44.63,67406.86,31.6,0.21489,0.00011,16.68899]
[1780419858374,44.62,67418.03,31.6,0.21617,0.00011,16.74932]
[1780419859381,44.62,67427.09,31.6,0.21721,0.00012,16.79821]
[1780419861067,44.62,67431.66,31.6,0.21774,0.00012,16.82269]
[1780419861098,44.62,67431.66,31.6,0.21774,0.00012,16.82269]
[1780419861101,44.62,67431.66,31.6,0.21774,0.00012,16.82269]
[1780419861119,44.62,67431.66,31.6,0.21774,0.00012,16.82269]
[1780419861395,44.62,67437.18,31.6,0.21837,0.00012,16.85225]
[1780419861777,44.62,67437.18,31.6,0.21837,0.00012,16.85225]
[1780419866310,44.62,67441.44,31.6,0.21885,0.00012,16.87471]
[1780419867679,44.62,67433.46,31.6,0.21792,0.00012,16.83135]
[1780419868828,44.62,67433.46,31.6,0.21792,0.00012,16.83135]
[1780419868840,44.62,67433.46,31.6,0.21792,0.00012,16.83135]
[1780419869557,44.62,67432.86,31.6,0.21785,0.00012,16.828]
[1780419869758,44.62,67432.86,31.6,0.21785,0.00012,16.828]
[1780419870564,44.62,67432.05,31.6,0.21775,0.00012,16.82356]
[1780419871258,44.62,67432.05,31.6,0.21775,0.00012,16.82356]
[1780419873322,44.62,67420.08,31.6,0.21634,0.00012,16.75503]
[1780419878514,44.62,67419.27,31.6,0.21624,0.00011,16.75058]
[1780419884094,44.62,67424.56,31.6,0.21685,0.00012,16.77906]
[1780419885457,44.62,67421.24,31.6,0.21646,0.00012,16.76101]
[1780419885511,44.62,67421.24,31.6,0.21646,0.00012,16.76101]
[1780419885622,44.62,67421.24,31.6,0.21646,0.00012,16.76101]
[1780419886374,44.62,67405.95,31.6,0.21471,0.00011,16.67824]
[1780419887037,44.62,67405.95,31.6,0.21471,0.00011,16.67824]
[1780419887402,44.62,67402.75,31.6,0.21434,0.00011,16.66091]
[1780419890617,44.62,67397.23,31.6,0.21371,0.00011,16.6308]
[1780419890764,44.62,67397.23,31.6,0.21371,0.00011,16.6308]
[1780419890873,44.62,67397.23,31.6,0.21371,0.00011,16.6308]
[1780419891462,44.62,67400.58,31.6,0.21409,0.00011,16.64895]
[1780419893992,44.62,67409.53,31.6,0.21511,0.00011,16.69741]
[1780419895290,44.62,67413.44,31.6,0.21556,0.00011,16.71852]
[1780419895521,44.62,67416.37,31.6,0.21589,0.00011,16.73431]
[1780419896941,44.61,67418.65,31.6,0.21615,0.00011,16.74654]
[1780419897294,44.61,67418.65,31.6,0.21615,0.00011,16.74654]
[1780419897531,44.61,67418.78,31.6,0.21617,0.00011,16.74714]
[1780419898343,44.61,67418.78,31.6,0.21617,0.00011,16.74714]
[1780419898430,44.61,67423.32,31.6,0.21669,0.00012,16.7716]
[1780419900986,44.61,67426.96,31.6,0.21711,0.00012,16.79129]
[1780419902693,44.61,67415.35,31.6,0.21577,0.00011,16.72843]
[1780419905789,44.61,67416.93,31.6,0.21595,0.00011,16.73695]
[1780419906987,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419906999,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419907080,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419907341,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419907410,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419907421,44.61,67417.14,31.6,0.21597,0.00011,16.73809]
[1780419907433,44.61,67443.9,31.6,0.21906,0.00012,16.8825]
[1780419907604,44.61,67443.9,31.6,0.21906,0.00012,16.8825]
[1780419907687,44.61,67443.9,31.6,0.21906,0.00012,16.8825]
[1780419907777,44.61,67443.9,31.6,0.21906,0.00012,16.8825]
[1780419907986,44.61,67443.9,31.6,0.21906,0.00012,16.8825]
[1780419908173,44.61,67460.01,31.6,0.22093,0.00012,16.96915]
[1780419909081,44.61,67460.01,31.6,0.22093,0.00012,16.96915]
[1780419909179,44.61,67465.35,31.6,0.22155,0.00012,16.99767]
[1780419909570,44.61,67465.35,31.6,0.22155,0.00012,16.99767]
[1780419909611,44.61,67465.35,31.6,0.22155,0.00012,16.99767]
[1780419910229,44.61,67465.35,31.6,0.22155,0.00012,16.99767]
[1780419910390,44.61,67465.35,31.6,0.22155,0.00012,16.99767]
[1780419911767,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911802,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911804,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911843,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911892,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911931,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419911939,44.61,67470.02,31.6,0.22209,0.00012,17.02241]
[1780419912044,44.61,67470.41,31.6,0.22213,0.00012,17.02432]
[1780419912558,44.61,67470.41,31.6,0.22213,0.00012,17.02432]
[1780419912729,44.61,67470.41,31.6,0.22213,0.00012,17.02432]
[1780419912772,44.61,67488.18,31.6,0.22421,0.00012,17.11937]
[1780419914786,44.61,67495.82,31.6,0.22511,0.00012,17.16003]
[1780419915326,44.61,67495.82,31.6,0.22511,0.00012,17.16003]
[1780419915328,44.61,67495.82,31.6,0.22511,0.00012,17.16003]
[1780419915379,44.61,67495.82,31.6,0.22511,0.00012,17.16003]
[1780419916038,44.61,67495.07,31.6,0.22502,0.00012,17.15593]
[1780419916118,44.61,67495.07,31.6,0.22502,0.00012,17.15593]
[1780419916173,44.61,67498.04,31.6,0.22536,0.00012,17.17163]
[1780419917731,44.61,67499.28,31.6,0.2255,0.00012,17.17804]
[1780419917873,44.61,67499.28,31.6,0.2255,0.00012,17.17804]
[1780419918112,44.61,67499.28,31.6,0.2255,0.00012,17.17804]
[1780419918181,44.61,67499.28,31.6,0.2255,0.00012,17.17804]
[1780419918191,44.61,67499.28,31.6,0.2255,0.00012,17.17804]
[1780419918257,44.61,67499.2,31.6,0.22549,0.00012,17.17743]
[1780419923755,44.6,67501.75,31.6,0.22577,0.00012,17.19033]
[1780419924719,44.6,67500.85,31.6,0.22566,0.00012,17.18539]
[1780419924740,44.6,67500.85,31.6,0.22566,0.00012,17.18539]
[1780419925058,44.6,67500.85,31.6,0.22566,0.00012,17.18539]
[1780419925118,44.6,67500.85,31.6,0.22566,0.00012,17.18539]
[1780419925133,44.6,67500.85,31.6,0.22566,0.00012,17.18539]
[1780419925231,44.6,67496.84,31.6,0.22519,0.00012,17.16389]
[1780419930898,44.6,67494.91,31.6,0.22494,0.00012,17.15263]
[1780419933140,44.6,67493.58,31.6,0.22475,0.00012,17.14173]
[1780419933257,44.6,67493.58,31.6,0.22475,0.00012,17.14173]
[1780419933738,44.6,67494.88,31.6,0.2249,0.00012,17.14851]
[1780419934241,44.6,67506.14,31.6,0.22622,0.00012,17.20837]
[1780419934988,44.6,67506.14,31.6,0.22622,0.00012,17.20837]
[1780419935106,44.6,67506.14,31.6,0.22622,0.00012,17.20837]
[1780419935160,44.6,67506.14,31.6,0.22622,0.00012,17.20837]
[1780419935169,44.6,67506.14,31.6,0.22622,0.00012,17.20837]
[1780419935328,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936037,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936116,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936163,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936167,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936346,44.6,67515.33,31.6,0.2273,0.00012,17.2572]
[1780419936626,44.6,67519.55,31.6,0.2278,0.00012,17.27968]
[1780419936666,44.6,67519.55,31.6,0.2278,0.00012,17.27968]
[1780419937310,44.6,67508.1,31.6,0.22645,0.00012,17.21867]
[1780419942581,44.59,67502.65,31.6,0.22579,0.00012,17.18913]
[1780419944494,44.59,67501.73,31.6,0.22568,0.00012,17.18414]
[1780419945168,44.59,67500.71,31.6,0.22556,0.00012,17.17845]
[1780419946490,44.59,67500.71,31.6,0.22556,0.00012,17.17845]
[1780419947578,44.59,67500.78,31.6,0.22556,0.00012,17.17849]
[1780419951481,44.59,67501.77,31.6,0.22566,0.00012,17.18326]
[1780419951677,44.59,67500.59,31.6,0.22552,0.00012,17.1768]
[1780419954183,44.59,67498.62,31.6,0.22528,0.00012,17.16588]
[1780419959697,44.58,67500.71,31.6,0.2255,0.00012,17.17587]
[1780419961165,44.58,67500.21,31.6,0.22543,0.00012,17.17301]
[1780419961215,44.58,67500.21,31.6,0.22543,0.00012,17.17301]
[1780419962623,44.58,67489.21,31.6,0.22413,0.00012,17.11391]
[1780419969980,44.58,67490.36,31.6,0.22425,0.00012,17.11913]
[1780419975209,44.57,67487.91,31.6,0.22394,0.00012,17.10523]
[1780419977472,44.57,67489.01,31.6,0.22407,0.00012,17.11098]
[1780419979016,44.57,67489.49,31.6,0.22411,0.00012,17.11325]
[1780419981761,44.57,67488.81,31.6,0.22402,0.00012,17.10919]
[1780419981869,44.57,67488.81,31.6,0.22402,0.00012,17.10919]
[1780419982253,44.57,67488.81,31.6,0.22402,0.00012,17.10919]
[1780419983263,44.57,67492.99,31.6,0.22451,0.00012,17.13139]
[1780419983865,44.57,67491.16,31.6,0.2243,0.00012,17.12153]
[1780419984306,44.57,67491.16,31.6,0.2243,0.00012,17.12153]
[1780419984397,44.57,67491.16,31.6,0.2243,0.00012,17.12153]
[1780419984468,44.57,67491.16,31.6,0.2243,0.00012,17.12153]
[1780419984722,44.57,67483.71,31.6,0.22342,0.00012,17.08157]
[1780419984780,44.57,67483.71,31.6,0.22342,0.00012,17.08157]
[1780419985534,44.57,67470.58,31.6,0.22188,0.00012,17.01107]
[1780419985690,44.57,67470.58,31.6,0.22188,0.00012,17.01107]
[1780419986079,44.57,67470.58,31.6,0.22188,0.00012,17.01107]
[1780419986113,44.57,67470.58,31.6,0.22188,0.00012,17.01107]
[1780419986225,44.57,67470.58,31.6,0.22188,0.00012,17.01107]
[1780419986855,44.57,67466.69,31.6,0.22142,0.00012,16.99005]
[1780419987395,44.57,67466.69,31.6,0.22142,0.00012,16.99005]
[1780419987699,44.57,67465.81,31.6,0.22132,0.00012,16.98527]
[1780419988162,44.57,67465.81,31.6,0.22132,0.00012,16.98527]
[1780419988309,44.57,67465.43,31.6,0.22127,0.00012,16.98319]
[1780419992530,44.56,67467.66,31.6,0.22149,0.00012,16.99114]
[1780419993409,44.56,67467.08,31.6,0.22142,0.00012,16.98789]
[1780419999230,44.56,67462.31,31.6,0.22085,0.00012,16.9615]
[1780419999361,44.56,67462.31,31.6,0.22085,0.00012,16.9615]
[1780419999439,44.56,67462.31,31.6,0.22085,0.00012,16.9615]
[1780419999467,44.56,67462.31,31.6,0.22085,0.00012,16.9615]
[1780419999528,44.56,67458.53,31.6,0.22041,0.00012,16.94108]
[1780420001739,44.56,67452.11,31.6,0.21965,0.00012,16.90618]
[1780420005059,44.56,67455.78,31.6,0.22007,0.00012,16.92552]
[1780420005158,44.56,67455.78,31.6,0.22007,0.00012,16.92552]
[1780420007089,44.56,67458.37,31.6,0.22036,0.00012,16.93922]
[1780420009691,44.55,67458.96,31.6,0.22043,0.00012,16.94209]
[1780420009769,44.55,67458.96,31.6,0.22043,0.00012,16.94209]
[1780420010285,44.55,67458.96,31.6,0.22043,0.00012,16.94209]
[1780420010465,44.55,67468.95,31.6,0.22159,0.00012,16.99567]
[1780420012317,44.55,67474.13,31.6,0.22219,0.00012,17.02338]
[1780420015348,44.55,67469.01,31.6,0.22158,0.00012,16.99538]
[1780420015395,44.55,67469.01,31.6,0.22158,0.00012,16.99538]
[1780420018032,44.55,67460.82,31.6,0.22062,0.00012,16.95093]
[1780420021243,44.55,67463.6,31.6,0.22093,0.00012,16.96557]
[1780420021579,44.55,67463.6,31.6,0.22093,0.00012,16.96557]
[1780420021983,44.55,67456.59,31.6,0.22012,0.00012,16.92776]
[1780420022255,44.55,67456.59,31.6,0.22012,0.00012,16.92776]
[1780420022332,44.55,67456.59,31.6,0.22012,0.00012,16.92776]
[1780420022452,44.55,67456.59,31.6,0.22012,0.00012,16.92776]
[1780420022552,44.55,67445.1,31.6,0.21878,0.00012,16.86565]
[1780420023572,44.55,67445.1,31.6,0.21878,0.00012,16.86565]
[1780420023897,44.55,67438.08,31.6,0.21796,0.00012,16.82761]
[1780420024929,44.55,67439.03,31.6,0.21807,0.00012,16.83266]
[1780420025667,44.55,67437.57,31.6,0.2179,0.00012,16.82473]
[1780420027236,44.55,67429.75,31.6,0.21699,0.00012,16.78241]
[1780420027239,44.55,67429.75,31.6,0.21699,0.00012,16.78241]
[1780420028194,44.54,67430.79,31.6,0.21711,0.00012,16.788]
[1780420028689,44.54,67437.24,31.6,0.21786,0.00012,16.82286]
[1780420031356,44.54,67434.67,31.6,0.21756,0.00012,16.80894]
[1780420031500,44.54,67434.67,31.6,0.21756,0.00012,16.80894]
[1780420033487,44.54,67429.87,31.6,0.217,0.00012,16.78294]
[1780420035916,44.54,67430.64,31.6,0.21709,0.00012,16.7871]
[1780420036553,44.54,67430.64,31.6,0.21709,0.00012,16.7871]
[1780420036742,44.54,67430.79,31.6,0.21711,0.00012,16.78792]
[1780420036759,44.54,67430.79,31.6,0.21711,0.00012,16.78792]
[1780420036762,44.54,67430.02,31.6,0.21702,0.00012,16.78376]
[1780420040381,44.54,67423.73,31.6,0.21629,0.00012,16.74953]
[1780420040480,44.54,67423.58,31.6,0.21627,0.00012,16.74869]
[1780420042845,44.54,67426.01,31.6,0.21656,0.00012,16.76194]
[1780420047683,44.54,67428.94,31.6,0.2169,0.00012,16.77791]
[1780420048557,44.54,67429.06,31.6,0.21691,0.00012,16.77859]
[1780420048793,44.54,67429.06,31.6,0.21691,0.00012,16.77859]
[1780420048859,44.54,67429.06,31.6,0.21691,0.00012,16.77859]
[1780420049597,44.54,67429.06,31.6,0.21691,0.00012,16.77859]
[1780420049231,44.54,67423.66,31.6,0.21629,0.00012,16.74936]
[1780420049938,44.54,67423.66,31.6,0.21629,0.00012,16.74936]
[1780420050353,44.54,67423.66,31.6,0.21629,0.00012,16.74936]
[1780420050537,44.54,67423.66,31.6,0.21629,0.00012,16.74936]
[1780420050550,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420050961,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420050966,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420050988,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420051184,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420051337,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420051542,44.54,67409.62,31.6,0.21467,0.00011,16.67307]
[1780420051595,44.54,67400.56,31.6,0.2136,0.00011,16.62006]
[1780420051875,44.54,67400.56,31.6,0.2136,0.00011,16.62006]
[1780420051882,44.54,67400.56,31.6,0.2136,0.00011,16.62006]
[1780420051923,44.54,67387.67,31.6,0.21212,0.00011,16.54986]
[1780420053159,44.54,67378.66,31.6,0.21109,0.00011,16.50058]
[1780420054818,44.54,67377.31,31.6,0.21094,0.00011,16.49311]
[1780420056938,44.54,67377.53,31.6,0.21096,0.00011,16.49427]
[1780420061093,44.54,67369.94,31.6,0.21009,0.00011,16.45261]
[1780420061573,44.54,67369.94,31.6,0.21009,0.00011,16.45261]
[1780420061830,44.54,67380.28,31.6,0.21127,0.00011,16.50902]
[1780420065114,44.54,67385.28,31.6,0.21184,0.00011,16.53624]
[1780420069280,44.54,67390.13,31.6,0.21238,0.00011,16.56233]
[1780420069283,44.54,67390.13,31.6,0.21238,0.00011,16.56233]
[1780420069380,44.54,67390.92,31.6,0.21247,0.00011,16.56654]
[1780420071113,44.54,67391.09,31.6,0.21249,0.00011,16.56743]
[1780420071237,44.54,67391.09,31.6,0.21249,0.00011,16.56743]
[1780420073774,44.54,67396.89,31.6,0.21315,0.00011,16.59885]
[1780420073784,44.54,67396.89,31.6,0.21315,0.00011,16.59885]
[1780420074105,44.54,67396.89,31.6,0.21315,0.00011,16.59885]
[1780420074109,44.54,67396.89,31.6,0.21315,0.00011,16.59885]
[1780420074388,44.54,67396.89,31.6,0.21315,0.00011,16.59885]
[1780420074569,44.54,67395.3,31.6,0.21297,0.00011,16.59012]
[1780420074756,44.54,67395.3,31.6,0.21297,0.00011,16.59012]
[1780420074920,44.54,67382.57,31.6,0.21151,0.00011,16.52061]
[1780420076657,44.54,67372.25,31.6,0.21033,0.00011,16.46413]
[1780420077548,44.54,67372.25,31.6,0.21033,0.00011,16.46413]
[1780420077699,44.54,67370.9,31.6,0.21018,0.00011,16.45666]
[1780420081158,44.54,67371.89,31.6,0.21029,0.00011,16.46199]
[1780420081376,44.54,67371.89,31.6,0.21029,0.00011,16.46199]
[1780420081570,44.54,67371.89,31.6,0.21029,0.00011,16.46199]
[1780420082491,44.54,67372.76,31.6,0.21039,0.00011,16.46672]
[1780420082799,44.54,67367.53,31.6,0.20979,0.00011,16.43812]
[1780420082953,44.54,67367.53,31.6,0.20979,0.00011,16.43812]
[1780420083148,44.54,67367.53,31.6,0.20979,0.00011,16.43812]
[1780420083471,44.54,67367.53,31.6,0.20979,0.00011,16.43812]
[1780420083801,44.54,67367.09,31.6,0.20974,0.00011,16.43569]
[1780420084494,44.54,67367.09,31.6,0.20974,0.00011,16.43569]
[1780420084499,44.54,67367.09,31.6,0.20974,0.00011,16.43569]
[1780420086391,44.54,67378.16,31.6,0.211,0.00011,16.49613]
[1780420089706,44.53,67377.11,31.6,0.21087,0.00011,16.49017]
[1780420090474,44.53,67377.11,31.6,0.21087,0.00011,16.49017]
[1780420093350,44.53,67371.73,31.6,0.21026,0.00011,16.46064]
[1780420093561,44.53,67363.26,31.6,0.2093,0.00011,16.41432]
[1780420094108,44.53,67363.26,31.6,0.2093,0.00011,16.41432]
[1780420094198,44.53,67363.26,31.6,0.2093,0.00011,16.41432]
[1780420094612,44.53,67363.26,31.6,0.2093,0.00011,16.41432]
[1780420094670,44.53,67360.42,31.6,0.20898,0.00011,16.39877]
[1780420095770,44.53,67359.76,31.6,0.2089,0.00011,16.39508]
[1780420096470,44.53,67359.04,31.6,0.20882,0.00011,16.39108]
[1780420102112,44.53,67361.44,31.6,0.2091,0.00011,16.4045]
[1780420104898,44.53,67362.19,31.6,0.20918,0.00011,16.40868]
[1780420108605,44.53,67355.96,31.6,0.20848,0.00011,16.37468]
[1780420108682,44.53,67350.24,31.6,0.20783,0.00011,16.34336]
[1780420109008,44.53,67350.24,31.6,0.20783,0.00011,16.34336]
[1780420109623,44.53,67350.24,31.6,0.20783,0.00011,16.34336]
[1780420109710,44.53,67350.24,31.6,0.20783,0.00011,16.34336]
[1780420109651,44.53,67340.68,31.6,0.20676,0.00011,16.29095]
[1780420109880,44.53,67340.68,31.6,0.20676,0.00011,16.29095]
[1780420110475,44.53,67340.68,31.6,0.20676,0.00011,16.29095]
[1780420110631,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420110866,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420110874,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420111164,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420111229,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420111369,44.53,67323.71,31.6,0.20486,0.00011,16.19776]
[1780420111695,44.53,67315.15,31.6,0.20387,0.00011,16.14696]
[1780420112097,44.53,67315.15,31.6,0.20387,0.00011,16.14696]
[1780420112237,44.53,67315.15,31.6,0.20387,0.00011,16.14696]
[1780420113644,44.53,67314.42,31.6,0.20378,0.00011,16.1429]
[1780420115688,44.53,67313.3,31.6,0.20366,0.00011,16.13677]
[1780420115742,44.53,67315.67,31.6,0.20393,0.00011,16.14986]
[1780420116238,44.53,67315.67,31.6,0.20393,0.00011,16.14986]
[1780420116665,44.53,67315.67,31.6,0.20393,0.00011,16.14986]
[1780420116371,44.53,67308.7,31.6,0.20315,0.00011,16.11151]
[1780420116729,44.53,67308.7,31.6,0.20315,0.00011,16.11151]
[1780420117221,44.53,67308.7,31.6,0.20315,0.00011,16.11151]
[1780420117699,44.53,67305.07,31.6,0.20274,0.00011,16.09141]
[1780420119528,44.53,67304.35,31.6,0.20266,0.00011,16.08751]
[1780420119675,44.53,67304.35,31.6,0.20266,0.00011,16.08751]
[1780420119704,44.53,67304.35,31.6,0.20266,0.00011,16.08751]
[1780420121299,44.54,67310.44,31.6,0.20335,0.00011,16.12123]
[1780420121602,44.54,67310.44,31.6,0.20335,0.00011,16.12123]
[1780420121703,44.54,67317.94,31.6,0.20418,0.00011,16.16261]
[1780420123620,44.54,67326.19,31.6,0.20511,0.00011,16.20824]
[1780420124602,44.54,67326.19,31.6,0.20511,0.00011,16.20824]
[1780420124626,44.54,67322.36,31.6,0.20468,0.00011,16.18725]
[1780420124878,44.54,67322.36,31.6,0.20468,0.00011,16.18725]
[1780420125290,44.54,67325.18,31.6,0.205,0.00011,16.2027]
[1780420127507,44.54,67326.73,31.6,0.20517,0.00011,16.21129]
[1780420127541,44.54,67327.05,31.6,0.20521,0.00011,16.21311]
[1780420129370,44.54,67321.57,31.6,0.2046,0.00011,16.18293]
[1780420129394,44.54,67321.57,31.6,0.2046,0.00011,16.18293]
[1780420129650,44.54,67317.74,31.6,0.20417,0.00011,16.16181]
[1780420133626,44.54,67308.23,31.6,0.20311,0.00011,16.10942]
[1780420133984,44.54,67308.23,31.6,0.20311,0.00011,16.10942]
[1780420135022,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135030,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135205,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135312,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135436,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135696,44.54,67302.84,31.6,0.20251,0.00011,16.07973]
[1780420135544,44.54,67326.62,31.6,0.20516,0.00011,16.21058]
[1780420136160,44.54,67326.62,31.6,0.20516,0.00011,16.21058]
[1780420136316,44.54,67326.62,31.6,0.20516,0.00011,16.21058]
[1780420136647,44.54,67365.68,31.6,0.20956,0.00011,16.42486]
[1780420136775,44.54,67365.68,31.6,0.20956,0.00011,16.42486]
[1780420136818,44.54,67365.68,31.6,0.20956,0.00011,16.42486]
[1780420137328,44.54,67365.68,31.6,0.20956,0.00011,16.42486]
[1780420137637,44.54,67365.68,31.6,0.20956,0.00011,16.42486]
[1780420137728,44.54,67372.2,31.6,0.2103,0.00011,16.46048]
[1780420137891,44.54,67372.2,31.6,0.2103,0.00011,16.46048]
[1780420138106,44.54,67372.2,31.6,0.2103,0.00011,16.46048]
[1780420138463,44.54,67364.94,31.6,0.20948,0.00011,16.42078]
[1780420138868,44.54,67364.94,31.6,0.20948,0.00011,16.42078]
[1780420139437,44.54,67364.94,31.6,0.20948,0.00011,16.42078]
[1780420139539,44.54,67364.07,31.6,0.20938,0.00011,16.41596]
[1780420141429,44.54,67365.58,31.6,0.20955,0.00011,16.42413]
[1780420141479,44.54,67365.58,31.6,0.20955,0.00011,16.42413]
[1780420141539,44.54,67365.58,31.6,0.20955,0.00011,16.42413]
[1780420143174,44.54,67358.92,31.6,0.20879,0.00011,16.38754]
[1780420143193,44.54,67358.92,31.6,0.20879,0.00011,16.38754]
[1780420143431,44.54,67355.81,31.6,0.20844,0.00011,16.37044]
[1780420146737,44.54,67356.19,31.6,0.20848,0.00011,16.37241]
[1780420146935,44.54,67357.78,31.6,0.20865,0.00011,16.38106]
[1780420147691,44.54,67357.78,31.6,0.20865,0.00011,16.38106]
[1780420147667,44.53,67363.71,31.6,0.20932,0.00011,16.41344]
[1780420148046,44.53,67363.71,31.6,0.20932,0.00011,16.41344]
[1780420148630,44.53,67361.57,31.6,0.20908,0.00011,16.40168]
[1780420152554,44.53,67364.09,31.6,0.20936,0.00011,16.4152]
[1780420158537,44.53,67367.43,31.6,0.20972,0.00011,16.43274]
[1780420159712,44.53,67367.43,31.6,0.20972,0.00011,16.43274]
[1780420160177,44.53,67367.18,31.6,0.20969,0.00011,16.43126]
[1780420161957,44.53,67352.63,31.6,0.20804,0.00011,16.35132]
[1780420164282,44.53,67353.71,31.6,0.20816,0.00011,16.35704]
[1780420164579,44.53,67345.09,31.6,0.20718,0.00011,16.30973]
[1780420165116,44.53,67345.09,31.6,0.20718,0.00011,16.30973]
[1780420165859,44.53,67342.14,31.6,0.20685,0.00011,16.29347]
[1780420165892,44.53,67342.14,31.6,0.20685,0.00011,16.29347]
[1780420166015,44.53,67342.14,31.6,0.20685,0.00011,16.29347]
[1780420166048,44.53,67342.14,31.6,0.20685,0.00011,16.29347]
[1780420167162,44.53,67337.53,31.6,0.20633,0.00011,16.26815]
[1780420168672,44.53,67333.57,31.6,0.20589,0.00011,16.24637]
[1780420170780,44.53,67334.93,31.6,0.20604,0.00011,16.25384]
[1780420170997,44.53,67332.58,31.6,0.20578,0.00011,16.24094]
[1780420174510,44.53,67330.4,31.6,0.2055,0.00011,16.22534]
[1780420174716,44.53,67330.4,31.6,0.2055,0.00011,16.22534]
[1780420180691,44.53,67325.22,31.6,0.20493,0.00011,16.19723]
[1780420182489,44.53,67330.66,31.6,0.20554,0.00011,16.22719]
[1780420183553,44.53,67337.76,31.6,0.20634,0.00011,16.26625]
[1780420183741,44.53,67337.76,31.6,0.20634,0.00011,16.26625]
[1780420183712,44.53,67335.51,31.6,0.20609,0.00011,16.25397]
[1780420184084,44.53,67335.51,31.6,0.20609,0.00011,16.25397]
[1780420184577,44.53,67335.51,31.6,0.20609,0.00011,16.25397]
[1780420184719,44.53,67335.28,31.6,0.20606,0.00011,16.2528]
[1780420186629,44.53,67337.2,31.6,0.20628,0.00011,16.26338]
[1780420187404,44.53,67337.18,31.6,0.20628,0.00011,16.26331]
[1780420187865,44.53,67330.14,31.6,0.20549,0.00011,16.22464]
[1780420192460,44.53,67332.37,31.6,0.20574,0.00011,16.23715]
[1780420192778,44.53,67341.43,31.6,0.20676,0.00011,16.28694]
[1780420194887,44.53,67339.17,31.6,0.20651,0.00011,16.2746]
[1780420194951,44.53,67339.17,31.6,0.20651,0.00011,16.2746]
[1780420195105,44.53,67339.17,31.6,0.20651,0.00011,16.2746]
[1780420200964,44.53,67336.97,31.6,0.20626,0.00011,16.26265]
[1780420206876,44.53,67336.21,31.6,0.20618,0.00011,16.25869]
[1780420212054,44.53,67336.1,31.6,0.20617,0.00011,16.25823]
[1780420212109,44.53,67336.1,31.6,0.20617,0.00011,16.25823]
[1780420212155,44.53,67337.08,31.6,0.20629,0.00011,16.26367]
[1780420213209,44.53,67337.08,31.6,0.20629,0.00011,16.26367]
[1780420213241,44.53,67337.08,31.6,0.20629,0.00011,16.26367]
[1780420213251,44.53,67337.08,31.6,0.20629,0.00011,16.26367]
[1780420213472,44.53,67337.08,31.6,0.20629,0.00011,16.26367]
[1780420213693,44.53,67339.21,31.6,0.20653,0.00011,16.2755]
[1780420214404,44.53,67339.21,31.6,0.20653,0.00011,16.2755]
[1780420214670,44.53,67339.21,31.6,0.20653,0.00011,16.2755]
[1780420214691,44.53,67349.06,31.6,0.20764,0.00011,16.32958]
[1780420216330,44.54,67339.97,31.6,0.20662,0.00011,16.2798]
[1780420217286,44.54,67339.97,31.6,0.20662,0.00011,16.2798]
[1780420217339,44.54,67339.97,31.6,0.20662,0.00011,16.2798]
[1780420219194,44.54,67337.15,31.6,0.2063,0.00011,16.2644]
[1780420219303,44.54,67337.15,31.6,0.2063,0.00011,16.2644]
[1780420219943,44.54,67332.69,31.6,0.2058,0.00011,16.23997]
[1780420220297,44.54,67332.69,31.6,0.2058,0.00011,16.23997]
[1780420222250,44.54,67332.1,31.6,0.20574,0.00011,16.23678]
[1780420222888,44.54,67331.91,31.6,0.20572,0.00011,16.23584]
[1780420223474,44.54,67331.91,31.6,0.20572,0.00011,16.23584]
[1780420225621,44.54,67338.14,31.6,0.20642,0.00011,16.27006]
[1780420225625,44.54,67338.14,31.6,0.20642,0.00011,16.27006]
[1780420226199,44.54,67341.29,31.6,0.20677,0.00011,16.28755]
[1780420232052,44.54,67338.88,31.6,0.20648,0.00011,16.27096]
[1780420234275,44.54,67341.21,31.6,0.20674,0.00011,16.28379]
[1780420234320,44.54,67341.21,31.6,0.20674,0.00011,16.28379]
[1780420236809,44.54,67343.76,31.6,0.20703,0.00011,16.29789]
[1780420236859,44.54,67343.46,31.6,0.207,0.00011,16.29628]
[1780420242741,44.54,67340.19,31.6,0.20663,0.00011,16.27833]
[1780420244933,44.54,67338.77,31.6,0.20647,0.00011,16.27056]
[1780420245793,44.54,67338.77,31.6,0.20647,0.00011,16.27056]
[1780420245800,44.54,67338.77,31.6,0.20647,0.00011,16.27056]
[1780420246177,44.54,67339.1,31.6,0.20651,0.00011,16.27238]
[1780420246893,44.54,67341.61,31.6,0.20679,0.00011,16.28621]
[1780420248799,44.54,67341.79,31.6,0.20681,0.00011,16.28718]
[1780420253276,44.54,67348.26,31.6,0.20754,0.00011,16.3228]
[1780420253437,44.54,67354.61,31.6,0.20826,0.00011,16.35758]
[1780420254236,44.54,67354.61,31.6,0.20826,0.00011,16.35758]
[1780420254728,44.54,67364.7,31.6,0.2094,0.00011,16.41286]
[1780420256651,44.54,67373.01,31.6,0.21034,0.00011,16.45832]
[1780420257155,44.54,67373.01,31.6,0.21034,0.00011,16.45832]
[1780420257985,44.54,67373.66,31.6,0.21042,0.00011,16.46183]
[1780420262786,44.54,67374.46,31.6,0.2105,0.00011,16.46597]
[1780420264394,44.54,67376.29,31.6,0.21071,0.00011,16.47583]
[1780420265274,44.54,67376.7,31.6,0.21075,0.00011,16.47799]
[1780420265466,44.54,67376.7,31.6,0.21075,0.00011,16.47799]
[1780420266228,44.54,67379.9,31.6,0.21112,0.00011,16.49536]
[1780420266234,44.54,67379.9,31.6,0.21112,0.00011,16.49536]
[1780420266255,44.54,67379.9,31.6,0.21112,0.00011,16.49536]
[1780420266267,44.54,67379.9,31.6,0.21112,0.00011,16.49536]
[1780420266389,44.54,67379.9,31.6,0.21112,0.00011,16.49536]
[1780420266850,44.54,67383.93,31.6,0.21157,0.00011,16.51725]
[1780420268615,44.54,67389.06,31.6,0.21216,0.00011,16.54524]
[1780420269125,44.54,67396.06,31.6,0.21296,0.00011,16.58335]
[1780420269200,44.54,67396.06,31.6,0.21296,0.00011,16.58335]
[1780420269434,44.54,67396.76,31.6,0.21304,0.00011,16.58713]
[1780420274792,44.54,67398.95,31.6,0.21328,0.00011,16.59872]
[1780420275629,44.54,67400.72,31.6,0.21348,0.00011,16.60827]
[1780420275801,44.54,67400.72,31.6,0.21348,0.00011,16.60827]
[1780420275863,44.54,67399.68,31.6,0.21336,0.00011,16.60252]
[1780420277710,44.54,67404.51,31.6,0.21391,0.00011,16.62873]
[1780420277732,44.54,67409.68,31.6,0.2145,0.00011,16.65678]
[1780420278371,44.54,67409.68,31.6,0.2145,0.00011,16.65678]
[1780420278710,44.54,67409.66,31.6,0.2145,0.00011,16.65654]
[1780420279060,44.54,67409.66,31.6,0.2145,0.00011,16.65654]
[1780420279241,44.54,67409.66,31.6,0.2145,0.00011,16.65654]
[1780420282799,44.53,67422.13,31.6,0.21593,0.00012,16.72402]
[1780420287151,44.53,67417.94,31.6,0.21544,0.00012,16.70082]
[1780420290453,44.53,67411.8,31.6,0.21473,0.00011,16.66732]
[1780420292105,44.53,67412.02,31.6,0.21472,0.00011,16.66472]
[1780420292193,44.53,67412.02,31.6,0.21472,0.00011,16.66472]
[1780420292243,44.53,67412.02,31.6,0.21472,0.00011,16.66472]
[1780420292591,44.53,67403.39,31.6,0.21373,0.00011,16.61777]
[1780420298517,44.53,67400.98,31.6,0.21343,0.00011,16.60403]
[1780420299554,44.53,67400.98,31.6,0.21343,0.00011,16.60403]
[1780420305566,44.53,67402.62,31.6,0.21361,0.00011,16.61222]
[1780420308178,44.52,67408.31,31.6,0.21425,0.00011,16.64292]
[1780420308660,44.52,67411.86,31.6,0.21466,0.00011,16.66209]
[1780420312700,44.52,67416.35,31.6,0.21517,0.00012,16.68621]
[1780420314555,44.52,67418.82,31.6,0.21545,0.00012,16.69941]
[1780420316448,44.52,67426.7,31.6,0.21636,0.00012,16.74207]
[1780420316645,44.52,67426.39,31.6,0.21632,0.00012,16.74034]
[1780420318432,44.52,67425.86,31.6,0.21626,0.00012,16.73742]
[1780420318608,44.52,67425.86,31.6,0.21626,0.00012,16.73742]
[1780420318882,44.52,67425.86,31.6,0.21626,0.00012,16.73742]
[1780420319832,44.52,67425.86,31.6,0.21626,0.00012,16.73737]
[1780420319866,44.52,67425.86,31.6,0.21626,0.00012,16.73737]
[1780420320448,44.52,67425.57,31.6,0.21622,0.00012,16.73576]
[1780420320482,44.52,67425.57,31.6,0.21622,0.00012,16.73576]
[1780420320502,44.52,67425.57,31.6,0.21622,0.00012,16.73576]
[1780420320796,44.52,67420.55,31.6,0.21564,0.00012,16.70851]
[1780420321017,44.52,67420.55,31.6,0.21564,0.00012,16.70851]
[1780420321025,44.52,67420.55,31.6,0.21564,0.00012,16.70851]
[1780420326603,44.52,67413.6,31.6,0.21483,0.00011,16.67045]
[1780420326896,44.52,67413.6,31.6,0.21483,0.00011,16.67045]
[1780420327722,44.52,67422.65,31.6,0.21588,0.00012,16.71949]
[1780420332757,44.52,67420.17,31.6,0.21559,0.00012,16.70598]
[1780420335035,44.52,67420.53,31.6,0.21563,0.00012,16.7079]
[1780420335168,44.52,67420.53,31.6,0.21563,0.00012,16.7079]
[1780420335777,44.52,67425.64,31.6,0.21622,0.00012,16.73558]
[1780420336970,44.52,67424.87,31.6,0.21613,0.00012,16.7314]
[1780420339677,44.52,67420.87,31.6,0.21567,0.00012,16.70964]
[1780420339806,44.52,67417.3,31.6,0.21525,0.00012,16.69027]
[1780420340256,44.52,67417.3,31.6,0.21525,0.00012,16.69027]
[1780420345602,44.52,67413.18,31.6,0.21478,0.00011,16.66798]
[1780420345852,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346288,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346386,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346419,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346515,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346562,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346666,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346709,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346764,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346781,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346815,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346854,44.52,67400.68,31.6,0.21335,0.00011,16.60007]
[1780420346861,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347006,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347161,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347235,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347281,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347844,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347959,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347961,44.52,67387.32,31.6,0.21182,0.00011,16.52726]
[1780420347863,44.52,67374.95,31.6,0.21041,0.00011,16.45957]
[1780420348870,44.52,67377.88,31.6,0.21074,0.00011,16.4754]
[1780420351445,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351446,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351496,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351525,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351542,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351901,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420352044,44.52,67378.25,31.6,0.21078,0.00011,16.47741]
[1780420351700,44.52,67378.22,31.6,0.21074,0.00011,16.47356]
[1780420352409,44.52,67378.22,31.6,0.21074,0.00011,16.47356]
[1780420353145,44.52,67385.73,31.6,0.2116,0.00011,16.51459]
[1780420353270,44.52,67385.73,31.6,0.2116,0.00011,16.51459]
[1780420353415,44.52,67385.73,31.6,0.2116,0.00011,16.51459]
[1780420354212,44.52,67390.75,31.6,0.21217,0.00011,16.54196]
[1780420355760,44.52,67394.54,31.6,0.21261,0.00011,16.56267]
[1780420355933,44.52,67394.54,31.6,0.21261,0.00011,16.56267]
[1780420356031,44.52,67394.54,31.6,0.21261,0.00011,16.56267]
[1780420355942,44.52,67385.88,31.6,0.21162,0.00011,16.51544]
[1780420356952,44.52,67378.77,31.6,0.21081,0.00011,16.4765]
[1780420357777,44.52,67378.77,31.6,0.21081,0.00011,16.4765]
[1780420362054,44.52,67379.23,31.6,0.21085,0.00011,16.4788]
[1780420362994,44.52,67385.04,31.6,0.21151,0.00011,16.51039]
[1780420363073,44.52,67385.04,31.6,0.21151,0.00011,16.51039]
[1780420363099,44.52,67385.04,31.6,0.21151,0.00011,16.51039]
[1780420363576,44.52,67385.04,31.6,0.21151,0.00011,16.51039]
[1780420365094,44.52,67386.94,31.6,0.21173,0.00011,16.52081]
[1780420365609,44.52,67386.94,31.6,0.21173,0.00011,16.52081]
[1780420365703,44.52,67386.94,31.6,0.21173,0.00011,16.52081]
[1780420366015,44.52,67388.26,31.6,0.21188,0.00011,16.528]
[1780420371050,44.51,67392.96,31.6,0.21241,0.00011,16.55342]
[1780420376086,44.51,67392.11,31.6,0.21231,0.00011,16.54848]
[1780420379605,44.51,67391.75,31.6,0.21227,0.00011,16.5464]
[1780420380016,44.51,67391.75,31.6,0.21227,0.00011,16.5464]
[1780420385890,44.51,67388.76,31.6,0.21192,0.00011,16.52977]
[1780420386478,44.51,67388.09,31.6,0.21184,0.00011,16.52607]
[1780420386503,44.51,67388.09,31.6,0.21184,0.00011,16.52607]
[1780420388169,44.51,67382.8,31.6,0.21124,0.00011,16.49717]
[1780420388312,44.51,67382.8,31.6,0.21124,0.00011,16.49717]
[1780420389914,44.51,67393.2,31.6,0.21242,0.00011,16.55387]
[1780420394400,44.51,67400.32,31.6,0.21323,0.00011,16.59251]
[1780420394618,44.51,67400.32,31.6,0.21323,0.00011,16.59251]
[1780420400255,44.51,67400.57,31.6,0.21324,0.00011,16.59311]
[1780420404670,44.51,67399.67,31.6,0.21314,0.00011,16.58802]
[1780420404841,44.51,67399.67,31.6,0.21314,0.00011,16.58802]
[1780420405462,44.51,67403.38,31.6,0.21356,0.00011,16.60803]
[1780420405689,44.51,67411.07,31.6,0.21444,0.00011,16.64974]
[1780420406895,44.51,67411.07,31.6,0.21444,0.00011,16.64974]
[1780420406919,44.51,67411.07,31.6,0.21444,0.00011,16.64974]
[1780420407082,44.51,67411.07,31.6,0.21444,0.00011,16.64974]
[1780420406954,44.51,67414.3,31.6,0.21481,0.00011,16.66734]
[1780420407502,44.51,67414.3,31.6,0.21481,0.00011,16.66734]
[1780420407725,44.51,67414.3,31.6,0.21481,0.00011,16.66734]
[1780420407854,44.51,67414.3,31.6,0.21481,0.00011,16.66734]
[1780420408090,44.51,67414.3,31.6,0.21481,0.00011,16.66734]
[1780420407912,44.51,67405.52,31.6,0.2138,0.00011,16.61947]
[1780420408924,44.5,67393.21,31.6,0.21239,0.00011,16.55228]
[1780420409193,44.5,67393.21,31.6,0.21239,0.00011,16.55228]
[1780420409519,44.5,67393.21,31.6,0.21239,0.00011,16.55228]
[1780420419388,44.5,67393.85,31.6,0.21241,0.00011,16.55138]
[1780420421167,44.5,67394.54,31.6,0.21249,0.00011,16.55509]
[1780420426438,44.5,67392.83,31.6,0.21229,0.00011,16.54542]
[1780420428847,44.5,67393.43,31.6,0.21235,0.00011,16.54865]
[1780420429003,44.5,67393.43,31.6,0.21235,0.00011,16.54865]
[1780420429164,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420429170,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420429353,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420429876,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420429940,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420430066,44.5,67394.45,31.6,0.21247,0.00011,16.55415]
[1780420430145,44.5,67385.07,31.6,0.2114,0.00011,16.50295]
[1780420430889,44.5,67385.07,31.6,0.2114,0.00011,16.50295]
[1780420431062,44.5,67385.07,31.6,0.2114,0.00011,16.50295]
[1780420431107,44.5,67385.07,31.6,0.2114,0.00011,16.50295]
[1780420431104,44.5,67369.45,31.6,0.20962,0.00011,16.41746]
[1780420432218,44.5,67364.52,31.6,0.20905,0.00011,16.39031]
[1780420432903,44.5,67364.52,31.6,0.20905,0.00011,16.39031]
[1780420433608,44.5,67361.16,31.6,0.20867,0.00011,16.37183]
[1780420434080,44.5,67361.16,31.6,0.20867,0.00011,16.37183]
[1780420436146,44.5,67361.75,31.6,0.20874,0.00011,16.37498]
[1780420441155,44.5,67367.0,31.6,0.20933,0.00011,16.40352]
[1780420447142,44.5,67369.96,31.6,0.20965,0.00011,16.41928]
[1780420448148,44.49,67366.9,31.6,0.20931,0.00011,16.40245]
[1780420448608,44.49,67366.62,31.6,0.20927,0.00011,16.40084]
[1780420448864,44.49,67366.62,31.6,0.20927,0.00011,16.40084]
[1780420449160,44.49,67368.98,31.6,0.20954,0.00011,16.41369]
[1780420449602,44.49,67376.97,31.6,0.21045,0.00011,16.45739]
[1780420454134,44.49,67380.97,31.6,0.2109,0.00011,16.47912]
[1780420455351,44.49,67379.94,31.6,0.21078,0.00011,16.47334]
[1780420455593,44.49,67379.94,31.6,0.21078,0.00011,16.47334]
[1780420455917,44.49,67369.96,31.6,0.20964,0.00011,16.41872]
[1780420457028,44.49,67357.86,31.6,0.20827,0.00011,16.35232]
[1780420458693,44.49,67356.19,31.6,0.20808,0.00011,16.34307]
[1780420462702,44.49,67365.23,31.6,0.2091,0.00011,16.39257]
[1780420465485,44.49,67366.62,31.6,0.20926,0.00011,16.40007]
[1780420466098,44.49,67366.62,31.6,0.20926,0.00011,16.40007]
[1780420467548,44.49,67370.83,31.6,0.20973,0.00011,16.42296]
[1780420467867,44.49,67370.83,31.6,0.20973,0.00011,16.42296]
[1780420468550,44.49,67372.94,31.6,0.20997,0.00011,16.43441]
[1780420468558,44.49,67372.94,31.6,0.20997,0.00011,16.43441]
[1780420468604,44.49,67372.94,31.6,0.20997,0.00011,16.43441]
[1780420468931,44.49,67377.49,31.6,0.21048,0.00011,16.45918]
[1780420470997,44.49,67380.32,31.6,0.2108,0.00011,16.47463]
[1780420472704,44.49,67388.1,31.6,0.21166,0.00011,16.51342]
[1780420472774,44.49,67388.1,31.6,0.21166,0.00011,16.51342]
[1780420473161,44.49,67390.71,31.6,0.21196,0.00011,16.52768]
[1780420475915,44.49,67398.52,31.6,0.21285,0.00011,16.57024]
[1780420479184,44.49,67396.66,31.6,0.21263,0.00011,16.55995]
[1780420483066,44.49,67395.73,31.6,0.21252,0.00011,16.55471]
[1780420483190,44.49,67395.73,31.6,0.21252,0.00011,16.55471]
[1780420489011,44.49,67395.16,31.6,0.21245,0.00011,16.55121]
[1780420494938,44.48,67397.31,31.6,0.21268,0.00011,16.56232]
[1780420499973,44.48,67393.05,31.6,0.21218,0.00011,16.53864]
[1780420500796,44.48,67393.05,31.6,0.21218,0.00011,16.53864]
[1780420501062,44.48,67393.05,31.6,0.21218,0.00011,16.53864]
[1780420501127,44.48,67393.05,31.6,0.21218,0.00011,16.53864]
[1780420502191,44.48,67389.28,31.6,0.21175,0.00011,16.51801]
[1780420502194,44.48,67389.28,31.6,0.21175,0.00011,16.51801]
[1780420501987,44.48,67376.69,31.6,0.21032,0.00011,16.44919]
[1780420503875,44.48,67378.55,31.6,0.21053,0.00011,16.45927]
[1780420504851,44.48,67378.59,31.6,0.21053,0.00011,16.45948]
[1780420504860,44.48,67378.59,31.6,0.21053,0.00011,16.45948]
[1780420506066,44.48,67383.67,31.6,0.21111,0.00011,16.48721]
[1780420506266,44.48,67389.36,31.6,0.21176,0.00011,16.51824]
[1780420508774,44.48,67397.5,31.6,0.21269,0.00011,16.56253]
[1780420510946,44.48,67396.0,31.6,0.21251,0.00011,16.55413]
[1780420514677,44.48,67402.12,31.6,0.2132,0.00011,16.58706]
[1780420515078,44.48,67403.71,31.6,0.21338,0.00011,16.59561]
[1780420519199,44.48,67403.38,31.6,0.21334,0.00011,16.59374]
[1780420520114,44.48,67393.82,31.6,0.21224,0.00011,16.54149]
[1780420520934,44.48,67393.82,31.6,0.21224,0.00011,16.54149]
[1780420524283,44.48,67382.73,31.6,0.21097,0.00011,16.48074]
[1780420524310,44.48,67382.73,31.6,0.21097,0.00011,16.48074]
[1780420526001,44.48,67382.44,31.6,0.21094,0.00011,16.47916]
[1780420526581,44.48,67381.71,31.6,0.21086,0.00011,16.47513]
[1780420526603,44.48,67381.71,31.6,0.21086,0.00011,16.47513]
[1780420526730,44.48,67381.71,31.6,0.21086,0.00011,16.47513]
[1780420527025,44.48,67381.71,31.6,0.21086,0.00011,16.47513]
[1780420527163,44.48,67373.6,31.6,0.20993,0.00011,16.43075]
[1780420527689,44.48,67373.6,31.6,0.20993,0.00011,16.43075]
[1780420528218,44.48,67373.6,31.6,0.20993,0.00011,16.43075]
[1780420529182,44.48,67368.13,31.6,0.20931,0.00011,16.40078]
[1780420529541,44.48,67362.51,31.6,0.20867,0.00011,16.37001]
[1780420530184,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420530787,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420530789,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420530852,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420530873,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420531201,44.48,67361.05,31.6,0.20851,0.00011,16.36206]
[1780420531190,44.48,67366.86,31.6,0.20913,0.00011,16.39019]
[1780420532739,44.48,67369.34,31.6,0.20942,0.00011,16.40386]
[1780420532823,44.48,67369.34,31.6,0.20942,0.00011,16.40386]
[1780420533026,44.48,67369.34,31.6,0.20942,0.00011,16.40386]
[1780420534717,44.48,67374.58,31.6,0.21001,0.00011,16.43263]
[1780420537236,44.48,67365.09,31.6,0.20894,0.00011,16.38074]
[1780420537287,44.48,67365.09,31.6,0.20894,0.00011,16.38074]
[1780420537693,44.48,67365.09,31.6,0.20894,0.00011,16.38074]
[1780420537697,44.48,67365.09,31.6,0.20894,0.00011,16.38074]
[1780420538243,44.48,67364.55,31.6,0.20888,0.00011,16.37782]
[1780420540573,44.48,67366.31,31.6,0.20908,0.00011,16.38757]
[1780420540862,44.48,67366.31,31.6,0.20908,0.00011,16.38757]
[1780420540876,44.48,67366.31,31.6,0.20908,0.00011,16.38757]
[1780420540959,44.48,67366.31,31.6,0.20908,0.00011,16.38757]
[1780420541264,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420541790,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420541792,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420542155,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420542240,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420542250,44.48,67374.25,31.6,0.20998,0.00011,16.4311]
[1780420542707,44.48,67374.69,31.6,0.21003,0.00011,16.43356]
[1780420543267,44.48,67374.69,31.6,0.21003,0.00011,16.43356]
[1780420544182,44.48,67380.96,31.6,0.21075,0.00011,16.46788]
[1780420544575,44.48,67377.29,31.6,0.21033,0.00011,16.44779]
[1780420550339,44.48,67375.12,31.6,0.21008,0.00011,16.43593]
[1780420552275,44.48,67375.12,31.6,0.21008,0.00011,16.43593]
[1780420552283,44.48,67375.12,31.6,0.21008,0.00011,16.43593]
[1780420557306,44.48,67370.43,31.6,0.20955,0.00011,16.4103]
[1780420559972,44.48,67370.42,31.6,0.20955,0.00011,16.41033]
[1780420560570,44.48,67370.62,31.6,0.20958,0.00011,16.41146]
[1780420561244,44.48,67361.24,31.6,0.20851,0.00011,16.36013]
[1780420561311,44.48,67361.24,31.6,0.20851,0.00011,16.36013]
[1780420561413,44.48,67361.24,31.6,0.20851,0.00011,16.36013]
[1780420565892,44.48,67372.4,31.6,0.20979,0.00011,16.42168]
[1780420567290,44.48,67372.4,31.6,0.20979,0.00011,16.42168]
[1780420568090,44.48,67370.47,31.6,0.20957,0.00011,16.41114]
[1780420572139,44.48,67368.86,31.6,0.20939,0.00011,16.40247]
[1780420572858,44.48,67368.61,31.6,0.20936,0.00011,16.40115]
[1780420574429,44.48,67375.0,31.6,0.21009,0.00011,16.43616]
[1780420575641,44.48,67378.29,31.6,0.21046,0.00011,16.45415]
[1780420575999,44.48,67378.29,31.6,0.21046,0.00011,16.45415]
[1780420577191,44.48,67379.16,31.6,0.21056,0.00011,16.45889]
[1780420577301,44.48,67379.16,31.6,0.21056,0.00011,16.45889]
[1780420578488,44.48,67390.18,31.6,0.21182,0.00011,16.51906]
[1780420578803,44.48,67390.18,31.6,0.21182,0.00011,16.51906]
[1780420581126,44.48,67400.99,31.6,0.21305,0.00011,16.57794]
[1780420581575,44.48,67403.44,31.6,0.21333,0.00011,16.59121]
[1780420586922,44.48,67397.72,31.6,0.21267,0.00011,16.55968]
[1780420590331,44.48,67398.84,31.6,0.21279,0.00011,16.56557]
[1780420591197,44.48,67399.05,31.6,0.21278,0.00011,16.563]
[1780420592923,44.48,67399.21,31.6,0.2128,0.00011,16.56392]
[1780420595522,44.48,67386.62,31.6,0.21137,0.00011,16.49544]
[1780420595627,44.48,67386.62,31.6,0.21137,0.00011,16.49544]
[1780420595695,44.48,67386.62,31.6,0.21137,0.00011,16.49544]
[1780420595709,44.48,67386.62,31.6,0.21137,0.00011,16.49544]
[1780420596105,44.48,67386.62,31.6,0.21137,0.00011,16.49544]
[1780420596256,44.48,67386.09,31.6,0.21131,0.00011,16.49263]
[1780420596809,44.48,67371.76,31.6,0.20968,0.00011,16.41425]
[1780420599951,44.48,67373.43,31.6,0.20987,0.00011,16.42335]
[1780420602474,44.48,67376.09,31.6,0.21017,0.00011,16.43793]
[1780420605061,44.48,67380.52,31.6,0.21067,0.00011,16.46213]
[1780420605993,44.48,67381.92,31.6,0.21083,0.00011,16.46976]
[1780420607365,44.48,67390.09,31.6,0.21176,0.00011,16.51426]
[1780420607373,44.48,67390.09,31.6,0.21176,0.00011,16.51426]
[1780420607460,44.48,67390.09,31.6,0.21176,0.00011,16.51426]
[1780420607506,44.48,67390.09,31.6,0.21176,0.00011,16.51426]
[1780420610873,44.48,67397.9,31.6,0.21265,0.00011,16.5567]
[1780420611315,44.48,67397.94,31.6,0.21266,0.00011,16.55688]
[1780420612091,44.48,67397.94,31.6,0.21266,0.00011,16.55688]
[1780420612353,44.48,67397.94,31.6,0.21266,0.00011,16.55688]
[1780420612266,44.48,67412.59,31.6,0.21434,0.00011,16.63668]
[1780420612395,44.48,67412.59,31.6,0.21434,0.00011,16.63668]
[1780420612497,44.48,67412.59,31.6,0.21434,0.00011,16.63668]
[1780420613281,44.48,67419.75,31.6,0.21516,0.00012,16.67564]
[1780420617137,44.48,67424.09,31.6,0.21566,0.00012,16.69922]
[1780420618780,44.48,67423.72,31.6,0.21562,0.00012,16.6972]
[1780420618885,44.48,67423.72,31.6,0.21562,0.00012,16.6972]
[1780420618969,44.48,67423.72,31.6,0.21562,0.00012,16.6972]
[1780420619107,44.48,67423.72,31.6,0.21562,0.00012,16.6972]
[1780420619153,44.48,67427.65,31.6,0.21607,0.00012,16.71852]
[1780420620010,44.48,67427.65,31.6,0.21607,0.00012,16.71852]
[1780420620227,44.48,67431.91,31.6,0.21657,0.00012,16.74159]
[1780420621168,44.48,67431.91,31.6,0.21657,0.00012,16.74159]
[1780420621362,44.48,67432.68,31.6,0.21666,0.00012,16.74582]
[1780420622931,44.48,67430.51,31.6,0.21641,0.00012,16.7341]
[1780420622936,44.48,67430.51,31.6,0.21641,0.00012,16.7341]
[1780420624859,44.48,67439.78,31.6,0.21748,0.00012,16.7844]
[1780420624925,44.48,67439.78,31.6,0.21748,0.00012,16.7844]
[1780420624954,44.48,67440.3,31.6,0.21754,0.00012,16.78721]
[1780420625874,44.48,67440.3,31.6,0.21754,0.00012,16.78721]
[1780420626066,44.48,67442.37,31.6,0.21778,0.00012,16.79829]
[1780420631128,44.48,67441.54,31.6,0.21768,0.00012,16.79364]
[1780420631208,44.48,67428.2,31.6,0.21613,0.00012,16.72136]
[1780420634490,44.48,67431.47,31.6,0.21652,0.00012,16.73928]
[1780420634645,44.48,67431.47,31.6,0.21652,0.00012,16.73928]
[1780420634978,44.48,67431.49,31.6,0.21652,0.00012,16.73943]
[1780420636754,44.48,67433.4,31.6,0.21674,0.00012,16.74966]
[1780420637486,44.48,67435.02,31.6,0.21692,0.00012,16.7583]
[1780420638833,44.48,67439.02,31.6,0.21738,0.00012,16.77989]
[1780420638873,44.48,67439.02,31.6,0.21738,0.00012,16.77989]
[1780420639005,44.48,67445.6,31.6,0.21814,0.00012,16.81538]
[1780420639721,44.48,67445.6,31.6,0.21814,0.00012,16.81538]
[1780420643473,44.48,67447.94,31.6,0.21841,0.00012,16.8278]
[1780420645531,44.48,67436.67,31.6,0.2171,0.00012,16.76675]
[1780420648317,44.48,67428.38,31.6,0.21614,0.00012,16.72183]
[1780420649658,44.48,67434.28,31.6,0.21683,0.00012,16.75387]
[1780420652102,44.48,67426.78,31.6,0.21593,0.00012,16.70961]
[1780420652784,44.48,67426.78,31.6,0.21593,0.00012,16.70961]
[1780420653109,44.48,67420.26,31.6,0.21518,0.00012,16.6743]
[1780420658145,44.48,67415.52,31.6,0.21464,0.00012,16.64876]
[1780420659881,44.48,67415.74,31.6,0.21466,0.00012,16.65]
[1780420659920,44.48,67415.74,31.6,0.21466,0.00012,16.65]
[1780420660109,44.48,67415.74,31.6,0.21466,0.00012,16.65]
[1780420660165,44.48,67415.74,31.6,0.21466,0.00012,16.65]
[1780420663371,44.48,67411.78,31.6,0.21421,0.00011,16.62846]
[1780420663437,44.48,67412.04,31.6,0.21424,0.00011,16.62986]
[1780420665714,44.48,67415.68,31.6,0.21466,0.00012,16.6496]
[1780420666061,44.48,67415.68,31.6,0.21466,0.00012,16.6496]
[1780420669885,44.48,67409.27,31.6,0.21392,0.00011,16.61464]
[1780420671722,44.48,67406.89,31.6,0.21364,0.00011,16.60169]
[1780420672138,44.48,67406.89,31.6,0.21364,0.00011,16.60169]
[1780420672229,44.48,67406.89,31.6,0.21364,0.00011,16.60169]
[1780420672315,44.48,67406.89,31.6,0.21364,0.00011,16.60169]
[1780420672673,44.48,67408.82,31.6,0.21387,0.00011,16.61221]
[1780420673227,44.48,67408.82,31.6,0.21387,0.00011,16.61221]
[1780420673325,44.48,67410.19,31.6,0.21402,0.00011,16.61975]
[1780420674654,44.48,67409.16,31.6,0.21391,0.00011,16.61413]
[1780420674668,44.48,67409.16,31.6,0.21391,0.00011,16.61413]
[1780420675208,44.48,67409.16,31.6,0.21391,0.00011,16.61413]
[1780420675269,44.48,67408.12,31.6,0.21379,0.00011,16.60847]
[1780420678087,44.48,67407.03,31.6,0.21366,0.00011,16.60255]
[1780420678122,44.48,67407.03,31.6,0.21366,0.00011,16.60255]
[1780420680073,44.48,67405.9,31.6,0.21353,0.00011,16.59643]
[1780420680669,44.48,67405.27,31.6,0.21346,0.00011,16.59302]
[1780420680944,44.48,67405.27,31.6,0.21346,0.00011,16.59302]
[1780420681187,44.48,67405.27,31.6,0.21346,0.00011,16.59302]
[1780420681191,44.48,67405.27,31.6,0.21346,0.00011,16.59302]
[1780420681419,44.48,67401.22,31.6,0.213,0.00011,16.57099]
[1780420682325,44.48,67390.7,31.6,0.21179,0.00011,16.51359]
[1780420682460,44.48,67390.7,31.6,0.21179,0.00011,16.51359]
[1780420682580,44.48,67390.7,31.6,0.21179,0.00011,16.51359]
[1780420683330,44.48,67386.4,31.6,0.2113,0.00011,16.49014]
[1780420685999,44.48,67383.73,31.6,0.211,0.00011,16.47549]
[1780420687749,44.48,67382.67,31.6,0.21087,0.00011,16.46966]
[1780420687862,44.48,67382.67,31.6,0.21087,0.00011,16.46966]
[1780420688365,44.48,67386.72,31.6,0.21134,0.00011,16.49176]
[1780420691305,44.48,67388.48,31.6,0.21154,0.00011,16.50144]
[1780420694836,44.48,67392.37,31.6,0.21198,0.00011,16.52276]
[1780420696745,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697092,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697117,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697194,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697293,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697371,44.48,67402.4,31.6,0.21313,0.00011,16.5774]
[1780420697430,44.48,67412.74,31.6,0.21432,0.00011,16.6336]
[1780420697742,44.48,67412.74,31.6,0.21432,0.00011,16.6336]
[1780420697874,44.48,67412.74,31.6,0.21432,0.00011,16.6336]
[1780420698239,44.48,67412.74,31.6,0.21432,0.00011,16.6336]
[1780420698436,44.48,67423.83,31.6,0.21559,0.00012,16.69381]
[1780420699307,44.48,67423.83,31.6,0.21559,0.00012,16.69381]
[1780420705144,44.48,67428.19,31.6,0.21609,0.00012,16.71726]
[1780420707872,44.48,67428.55,31.6,0.21613,0.00012,16.71913]
[1780420712542,44.47,67431.15,31.6,0.21639,0.00012,16.72912]
[1780420716030,44.47,67432.67,31.6,0.21656,0.00012,16.73698]
[1780420717645,44.47,67430.26,31.6,0.21627,0.00012,16.72372]
[1780420718221,44.47,67430.26,31.6,0.21627,0.00012,16.72372]
[1780420719044,44.47,67427.64,31.6,0.21597,0.00012,16.70939]
[1780420719378,44.47,67427.64,31.6,0.21597,0.00012,16.70939]
[1780420719608,44.47,67426.3,31.6,0.21581,0.00012,16.70201]
[1780420720296,44.47,67426.3,31.6,0.21581,0.00012,16.70201]
[1780420720327,44.47,67426.3,31.6,0.21581,0.00012,16.70201]
[1780420721156,44.47,67419.19,31.6,0.21499,0.00012,16.66331]
[1780420722363,44.47,67424.86,31.6,0.21564,0.00012,16.69412]
[1780420726234,44.47,67431.57,31.6,0.21641,0.00012,16.7302]
[1780420729000,44.47,67431.19,31.6,0.21636,0.00012,16.72763]
[1780420730217,44.47,67429.58,31.6,0.21617,0.00012,16.71878]
[1780420730844,44.47,67426.69,31.6,0.21583,0.00012,16.70298]
[1780420737057,44.46,67432.69,31.6,0.21651,0.00012,16.73496]
[1780420738826,44.46,67426.58,31.6,0.2158,0.00012,16.70155]
[1780420739160,44.46,67426.58,31.6,0.2158,0.00012,16.70155]
[1780420739170,44.46,67426.58,31.6,0.2158,0.00012,16.70155]
[1780420740815,44.46,67418.65,31.6,0.21488,0.00012,16.65832]
[1780420742583,44.46,67416.41,31.6,0.21462,0.00012,16.64605]
[1780420742610,44.46,67416.41,31.6,0.21462,0.00012,16.64605]
[1780420745715,44.46,67407.38,31.6,0.21358,0.00011,16.59686]
[1780420745845,44.46,67407.38,31.6,0.21358,0.00011,16.59686]
[1780420745903,44.46,67407.38,31.6,0.21358,0.00011,16.59686]
[1780420746330,44.46,67407.38,31.6,0.21358,0.00011,16.59686]
[1780420747075,44.46,67408.89,31.6,0.21376,0.00011,16.60511]
[1780420747176,44.46,67412.83,31.6,0.21421,0.00011,16.62656]
[1780420747753,44.46,67412.83,31.6,0.21421,0.00011,16.62656]
[1780420748262,44.46,67412.83,31.6,0.21421,0.00011,16.62656]
[1780420748752,44.46,67414.05,31.6,0.21435,0.00012,16.63308]
[1780420749438,44.46,67414.3,31.6,0.21437,0.00012,16.63433]
[1780420751867,44.46,67421.66,31.6,0.21522,0.00012,16.67426]
[1780420753484,44.46,67422.81,31.6,0.21535,0.00012,16.68044]
[1780420753834,44.46,67423.64,31.6,0.21544,0.00012,16.6847]
[1780420754545,44.46,67423.64,31.6,0.21544,0.00012,16.6847]
[1780420754841,44.46,67423.03,31.6,0.21537,0.00012,16.68122]
[1780420756649,44.46,67423.52,31.6,0.21542,0.00012,16.68381]
[1780420758892,44.46,67426.93,31.6,0.21581,0.00012,16.70217]
[1780420764821,44.46,67427.91,31.6,0.21591,0.00012,16.70682]
[1780420764823,44.46,67427.91,31.6,0.21591,0.00012,16.70682]
[1780420768015,44.45,67425.62,31.6,0.21564,0.00012,16.69412]
[1780420771327,44.45,67428.19,31.6,0.21593,0.00012,16.70781]
[1780420771374,44.45,67428.19,31.6,0.21593,0.00012,16.70781]
[1780420772064,44.45,67431.58,31.6,0.21629,0.00012,16.72245]
[1780420772722,44.45,67434.97,31.6,0.21668,0.00012,16.74071]
[1780420773464,44.45,67434.97,31.6,0.21668,0.00012,16.74071]
[1780420775930,44.45,67443.17,31.6,0.21762,0.00012,16.78479]
[1780420777399,44.45,67444.23,31.6,0.21774,0.00012,16.79041]
[1780420779118,44.45,67445.56,31.6,0.21789,0.00012,16.79723]
[1780420780937,44.45,67446.53,31.6,0.21799,0.00012,16.80214]
[1780420781528,44.45,67446.53,31.6,0.21799,0.00012,16.80214]
[1780420781539,44.45,67451.14,31.6,0.21853,0.00012,16.82695]
[1780420781699,44.45,67451.14,31.6,0.21853,0.00012,16.82695]
[1780420781876,44.45,67451.14,31.6,0.21853,0.00012,16.82695]
[1780420782254,44.45,67456.95,31.6,0.2192,0.00012,16.8582]
[1780420784377,44.45,67469.05,31.6,0.22061,0.00012,16.92326]
[1780420785206,44.45,67469.05,31.6,0.22061,0.00012,16.92326]
[1780420785870,44.44,67468.67,31.6,0.22056,0.00012,16.92105]
[1780420791100,44.44,67462.19,31.6,0.21978,0.00012,16.88529]
[1780420796135,44.44,67465.88,31.6,0.2202,0.00012,16.9046]
[1780420801171,44.44,67465.37,31.6,0.22012,0.00012,16.90119]
[1780420806206,44.43,67464.21,31.6,0.21997,0.00012,16.89425]
[1780420808220,44.43,67475.42,31.6,0.22128,0.00012,16.9544]
[1780420808762,44.43,67475.42,31.6,0.22128,0.00012,16.9544]
[1780420808931,44.43,67475.42,31.6,0.22128,0.00012,16.9544]
[1780420809227,44.43,67482.35,31.6,0.22209,0.00012,16.99151]
[1780420810280,44.43,67482.35,31.6,0.22209,0.00012,16.99151]
[1780420810593,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420810666,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420810701,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420810724,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420810767,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420811132,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420811210,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420811339,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420811340,44.43,67486.16,31.6,0.22253,0.00012,17.01186]
[1780420811430,44.43,67494.18,31.6,0.22347,0.00012,17.05478]
[1780420811873,44.43,67494.18,31.6,0.22347,0.00012,17.05478]
[1780420812028,44.43,67494.18,31.6,0.22347,0.00012,17.05478]
[1780420812248,44.43,67500.44,31.6,0.2242,0.00012,17.08816]
[1780420812666,44.43,67500.44,31.6,0.2242,0.00012,17.08816]
[1780420812872,44.43,67500.44,31.6,0.2242,0.00012,17.08816]
[1780420813785,44.43,67503.4,31.6,0.22455,0.00012,17.10388]
[1780420813984,44.43,67503.4,31.6,0.22455,0.00012,17.10388]
[1780420814594,44.43,67505.38,31.6,0.22478,0.00012,17.11434]
[1780420814769,44.43,67505.38,31.6,0.22478,0.00012,17.11434]
[1780420814807,44.43,67505.38,31.6,0.22478,0.00012,17.11434]
[1780420815408,44.43,67505.38,31.6,0.22478,0.00012,17.11434]
[1780420815514,44.43,67505.38,31.6,0.22478,0.00012,17.11434]
[1780420815589,44.43,67507.31,31.6,0.22501,0.00012,17.12451]
[1780420817822,44.43,67517.24,31.6,0.22617,0.00012,17.1773]
[1780420818645,44.42,67518.64,31.6,0.22634,0.00012,17.18459]
[1780420820372,44.42,67516.93,31.6,0.22613,0.00012,17.17525]
[1780420825580,44.42,67516.51,31.6,0.22605,0.00012,17.17166]
[1780420826563,44.42,67516.51,31.6,0.22605,0.00012,17.17166]
[1780420827969,44.42,67512.02,31.6,0.22551,0.00012,17.14725]
[1780420829067,44.42,67517.36,31.6,0.22614,0.00012,17.17564]
[1780420834402,44.41,67517.34,31.6,0.22607,0.00012,17.17073]
[1780420836527,44.41,67508.02,31.6,0.22496,0.00012,17.12052]
[1780420836838,44.41,67508.02,31.6,0.22496,0.00012,17.12052]
[1780420836886,44.41,67508.02,31.6,0.22496,0.00012,17.12052]
[1780420842394,44.41,67509.32,31.6,0.2251,0.00012,17.1267]
[1780420842515,44.41,67509.32,31.6,0.2251,0.00012,17.1267]
[1780420842796,44.4,67506.4,31.6,0.22475,0.00012,17.11089]
[1780420843470,44.4,67497.38,31.6,0.22368,0.00012,17.06236]
[1780420844126,44.4,67497.38,31.6,0.22368,0.00012,17.06236]
[1780420844513,44.4,67497.38,31.6,0.22368,0.00012,17.06236]
[1780420844788,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420844851,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420844878,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420844944,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420845062,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420845214,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420845274,44.4,67503.35,31.6,0.22438,0.00012,17.09428]
[1780420845484,44.4,67514.57,31.6,0.22571,0.00012,17.15427]
[1780420845648,44.4,67514.57,31.6,0.22571,0.00012,17.15427]
[1780420845705,44.4,67514.57,31.6,0.22571,0.00012,17.15427]
[1780420846492,44.4,67527.96,31.6,0.22729,0.00012,17.22569]
[1780420847424,44.4,67527.96,31.6,0.22729,0.00012,17.22569]
[1780420847475,44.4,67527.96,31.6,0.22729,0.00012,17.22569]
[1780420847500,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420847655,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420847774,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420847911,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420848002,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420848032,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420848047,44.4,67527.97,31.6,0.22729,0.00012,17.22554]
[1780420848567,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420848834,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420848870,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849035,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849442,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849451,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849466,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849576,44.4,67537.54,31.6,0.22843,0.00012,17.27636]
[1780420849544,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420849752,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420849910,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420849943,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420849985,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850068,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850256,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850372,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850417,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850532,44.4,67566.14,31.6,0.23185,0.00012,17.42802]
[1780420850546,44.4,67586.56,31.6,0.23431,0.00012,17.53568]
[1780420851172,44.4,67586.56,31.6,0.23431,0.00012,17.53568]
[1780420851358,44.4,67586.56,31.6,0.23431,0.00012,17.53568]
[1780420851434,44.4,67586.56,31.6,0.23431,0.00012,17.53568]
[1780420851581,44.4,67586.56,31.6,0.23431,0.00012,17.53568]
[1780420851537,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420851884,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420852291,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420852350,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420852393,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420852424,44.4,67585.92,31.6,0.23424,0.00012,17.53261]
[1780420852551,44.4,67581.33,31.6,0.23368,0.00012,17.50837]
[1780420853557,44.4,67573.28,31.6,0.23272,0.00012,17.46645]
[1780420854619,44.4,67570.63,31.6,0.23241,0.00012,17.45255]
[1780420854779,44.4,67570.63,31.6,0.23241,0.00012,17.45255]
[1780420856295,44.4,67569.87,31.6,0.23232,0.00012,17.44866]
[1780420856578,44.41,67566.45,31.6,0.23191,0.00012,17.43069]
[1780420856706,44.41,67566.45,31.6,0.23191,0.00012,17.43069]
[1780420857592,44.41,67566.35,31.6,0.2319,0.00012,17.43023]
[1780420860846,44.41,67563.71,31.6,0.23159,0.00012,17.41673]
[1780420860993,44.41,67563.71,31.6,0.23159,0.00012,17.41673]
[1780420862443,44.41,67545.3,31.6,0.22939,0.00012,17.31906]
[1780420863651,44.41,67537.42,31.6,0.22844,0.00012,17.27704]
[1780420864861,44.41,67537.42,31.6,0.22844,0.00012,17.27704]
[1780420866517,44.41,67536.4,31.6,0.22832,0.00012,17.27147]
[1780420867184,44.41,67532.08,31.6,0.2278,0.00012,17.24839]
[1780420867212,44.41,67532.08,31.6,0.2278,0.00012,17.24839]
[1780420867409,44.41,67526.47,31.6,0.22713,0.00012,17.21844]
[1780420867987,44.41,67526.47,31.6,0.22713,0.00012,17.21844]
[1780420867989,44.41,67526.47,31.6,0.22713,0.00012,17.21844]
[1780420868218,44.41,67526.47,31.6,0.22713,0.00012,17.21844]
[1780420868489,44.41,67526.47,31.6,0.22713,0.00012,17.21844]
[1780420868652,44.41,67521.47,31.6,0.22654,0.00012,17.19165]
[1780420869043,44.41,67521.47,31.6,0.22654,0.00012,17.19165]
[1780420869719,44.41,67525.87,31.6,0.22706,0.00012,17.21508]
[1780420870237,44.41,67525.87,31.6,0.22706,0.00012,17.21508]
[1780420870335,44.41,67525.87,31.6,0.22706,0.00012,17.21508]
[1780420870948,44.4,67523.99,31.6,0.22683,0.00012,17.20496]
[1780420871242,44.4,67523.99,31.6,0.22683,0.00012,17.20496]
[1780420871589,44.4,67523.99,31.6,0.22683,0.00012,17.20496]
[1780420872215,44.4,67524.64,31.6,0.22691,0.00012,17.20835]
[1780420876641,44.4,67522.71,31.6,0.22667,0.00012,17.19771]
[1780420878266,44.4,67524.85,31.6,0.22692,0.00012,17.20899]
[1780420878763,44.4,67528.3,31.6,0.22733,0.00012,17.22732]
[1780420879202,44.4,67528.3,31.6,0.22733,0.00012,17.22732]
[1780420879247,44.4,67528.3,31.6,0.22733,0.00012,17.22732]
[1780420880028,44.4,67528.45,31.6,0.22735,0.00012,17.22802]
[1780420880337,44.4,67528.45,31.6,0.22735,0.00012,17.22802]
[1780420880404,44.4,67528.45,31.6,0.22735,0.00012,17.22802]
[1780420881245,44.4,67533.43,31.6,0.22794,0.00012,17.25447]
[1780420881874,44.4,67535.1,31.6,0.22813,0.00012,17.26324]
[1780420882295,44.4,67535.1,31.6,0.22813,0.00012,17.26324]
[1780420882344,44.4,67544.03,31.6,0.2292,0.00012,17.31082]
[1780420887511,44.4,67547.1,31.6,0.22957,0.00012,17.32711]
[1780420887943,44.4,67542.11,31.6,0.22897,0.00012,17.30054]
[1780420888328,44.4,67542.11,31.6,0.22897,0.00012,17.30054]
[1780420888462,44.4,67542.11,31.6,0.22897,0.00012,17.30054]
[1780420888559,44.4,67537.32,31.6,0.2284,0.00012,17.27507]
[1780420889794,44.4,67538.26,31.6,0.22851,0.00012,17.2802]
[1780420894869,44.4,67536.61,31.6,0.22828,0.00012,17.26762]
[1780420899904,44.4,67535.62,31.6,0.22815,0.00012,17.26203]
[1780420903034,44.4,67540.33,31.6,0.22871,0.00012,17.287]
[1780420903083,44.4,67540.33,31.6,0.22871,0.00012,17.287]
[1780420903114,44.4,67540.33,31.6,0.22871,0.00012,17.287]
[1780420903118,44.4,67540.33,31.6,0.22871,0.00012,17.287]
[1780420903160,44.4,67531.09,31.6,0.22761,0.00012,17.23769]
[1780420904426,44.4,67531.09,31.6,0.22761,0.00012,17.23769]
[1780420904618,44.4,67522.53,31.6,0.22659,0.00012,17.19198]
[1780420905088,44.4,67522.53,31.6,0.22659,0.00012,17.19198]
[1780420905092,44.4,67522.53,31.6,0.22659,0.00012,17.19198]
[1780420906042,44.4,67529.02,31.6,0.22736,0.00012,17.22666]
[1780420906066,44.4,67529.02,31.6,0.22736,0.00012,17.22666]
[1780420906106,44.4,67529.02,31.6,0.22736,0.00012,17.22666]
[1780420906146,44.4,67529.02,31.6,0.22736,0.00012,17.22666]
[1780420906482,44.4,67535.01,31.6,0.22808,0.00012,17.25858]
[1780420906874,44.4,67535.01,31.6,0.22808,0.00012,17.25858]
[1780420910258,44.4,67543.88,31.6,0.22912,0.00012,17.30527]
[1780420915417,44.39,67541.58,31.6,0.22883,0.00012,17.29212]
[1780420920245,44.39,67544.17,31.6,0.22912,0.00012,17.30502]
[1780420920470,44.39,67544.17,31.6,0.22912,0.00012,17.30502]
[1780420921326,44.39,67544.56,31.6,0.22916,0.00012,17.30691]
[1780420921333,44.39,67544.56,31.6,0.22916,0.00012,17.30691]
[1780420924273,44.39,67543.95,31.6,0.22908,0.00012,17.30327]
[1780420924408,44.39,67543.95,31.6,0.22908,0.00012,17.30327]
[1780420925479,44.38,67548.07,31.6,0.22956,0.00012,17.325]
[1780420925580,44.38,67556.83,31.6,0.23061,0.00012,17.37132]
[1780420925896,44.38,67556.83,31.6,0.23061,0.00012,17.37132]
[1780420925961,44.38,67556.83,31.6,0.23061,0.00012,17.37132]
[1780420926196,44.38,67556.83,31.6,0.23061,0.00012,17.37132]
[1780420926567,44.38,67566.95,31.6,0.23183,0.00012,17.42502]
[1780420926862,44.38,67566.95,31.6,0.23183,0.00012,17.42502]
[1780420927634,44.38,67580.41,31.6,0.23345,0.00012,17.49632]
[1780420927713,44.38,67580.41,31.6,0.23345,0.00012,17.49632]
[1780420927728,44.38,67580.41,31.6,0.23345,0.00012,17.49632]
[1780420928557,44.38,67580.41,31.6,0.23345,0.00012,17.49632]
[1780420928593,44.39,67588.05,31.6,0.23438,0.00012,17.53673]
[1780420929364,44.39,67588.05,31.6,0.23438,0.00012,17.53673]
[1780420929853,44.39,67590.95,31.6,0.23473,0.00012,17.55208]
[1780420930014,44.39,67590.95,31.6,0.23473,0.00012,17.55208]
[1780420930549,44.39,67594.78,31.6,0.2352,0.00012,17.5723]
[1780420930827,44.39,67594.78,31.6,0.2352,0.00012,17.5723]
[1780420931683,44.39,67594.78,31.6,0.2352,0.00012,17.5723]
[1780420931873,44.39,67594.37,31.6,0.23515,0.00012,17.57026]
[1780420931979,44.39,67594.37,31.6,0.23515,0.00012,17.57026]
[1780420932522,44.39,67594.37,31.6,0.23515,0.00012,17.57026]
[1780420932660,44.39,67603.39,31.6,0.23625,0.00012,17.61779]
[1780420932869,44.39,67603.39,31.6,0.23625,0.00012,17.61779]
[1780420933240,44.39,67603.39,31.6,0.23625,0.00012,17.61779]
[1780420933273,44.39,67603.39,31.6,0.23625,0.00012,17.61779]
[1780420933322,44.39,67603.39,31.6,0.23625,0.00012,17.61779]
[1780420933611,44.39,67615.8,31.6,0.23777,0.00012,17.68355]
[1780420933781,44.39,67615.8,31.6,0.23777,0.00012,17.68355]
[1780420933858,44.39,67615.8,31.6,0.23777,0.00012,17.68355]
[1780420934523,44.39,67615.8,31.6,0.23777,0.00012,17.68355]
[1780420934574,44.39,67627.52,31.6,0.23921,0.00012,17.74479]
[1780420934988,44.39,67627.52,31.6,0.23921,0.00012,17.74479]
[1780420935583,44.39,67627.52,31.6,0.23921,0.00012,17.74479]
[1780420937528,44.39,67630.22,31.6,0.23952,0.00012,17.75806]
[1780420938597,44.38,67625.37,31.6,0.2389,0.00012,17.732]
[1780420940147,44.38,67629.05,31.6,0.23933,0.00012,17.75013]
[1780420940930,44.37,67627.73,31.6,0.23915,0.00012,17.74259]
[1780420940991,44.37,67627.73,31.6,0.23915,0.00012,17.74259]
[1780420944875,44.37,67625.79,31.6,0.23889,0.00012,17.73145]
[1780420944884,44.37,67625.79,31.6,0.23889,0.00012,17.73145]
[1780420945299,44.37,67625.79,31.6,0.23889,0.00012,17.73145]
[1780420945355,44.37,67625.79,31.6,0.23889,0.00012,17.73145]
[1780420945376,44.37,67625.79,31.6,0.23889,0.00012,17.73145]
[1780420946929,44.36,67627.33,31.6,0.23905,0.00012,17.73838]
[1780420947878,44.36,67619.95,31.6,0.23815,0.00012,17.69975]
[1780420947918,44.36,67619.95,31.6,0.23815,0.00012,17.69975]
[1780420948391,44.36,67619.95,31.6,0.23815,0.00012,17.69975]
[1780420950304,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420950710,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420951529,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420951565,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420951647,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420951687,44.36,67630.18,31.6,0.23939,0.00012,17.75318]
[1780420951873,44.36,67630.03,31.6,0.23933,0.00012,17.74812]
[1780420952033,44.36,67630.03,31.6,0.23933,0.00012,17.74812]
[1780420952381,44.36,67630.03,31.6,0.23933,0.00012,17.74812]
[1780420952385,44.36,67630.03,31.6,0.23933,0.00012,17.74812]
[1780420952574,44.36,67630.03,31.6,0.23933,0.00012,17.74812]
[1780420953304,44.36,67632.15,31.6,0.23959,0.00012,17.75912]
[1780420953312,44.36,67632.15,31.6,0.23959,0.00012,17.75912]
[1780420955720,44.36,67627.81,31.6,0.23905,0.00012,17.73625]
[1780420955956,44.36,67627.81,31.6,0.23905,0.00012,17.73625]
[1780420956061,44.36,67627.81,31.6,0.23905,0.00012,17.73625]
[1780420956939,44.36,67621.44,31.6,0.23827,0.00012,17.7029]
[1780420957297,44.36,67621.44,31.6,0.23827,0.00012,17.7029]
[1780420958203,44.36,67623.5,31.6,0.23852,0.00012,17.71366]
[1780420958512,44.36,67623.5,31.6,0.23852,0.00012,17.71366]
[1780420958553,44.36,67623.5,31.6,0.23852,0.00012,17.71366]
[1780420959117,44.36,67628.28,31.6,0.23911,0.00012,17.73861]
[1780420959435,44.36,67628.28,31.6,0.23911,0.00012,17.73861]
[1780420960543,44.36,67631.39,31.6,0.23949,0.00012,17.7548]
[1780420960609,44.36,67631.39,31.6,0.23949,0.00012,17.7548]
[1780420961832,44.36,67634.41,31.6,0.23985,0.00012,17.7704]
[1780420965772,44.35,67629.06,31.6,0.23916,0.00012,17.74107]
[1780420967210,44.35,67629.18,31.6,0.23917,0.00012,17.74165]
[1780420967286,44.35,67629.18,31.6,0.23917,0.00012,17.74165]
[1780420967855,44.35,67629.76,31.6,0.23924,0.00012,17.74462]
[1780420969254,44.35,67635.66,31.6,0.23997,0.00012,17.77535]
[1780420969354,44.35,67635.66,31.6,0.23997,0.00012,17.77535]
[1780420969628,44.35,67635.66,31.6,0.23997,0.00012,17.77535]
[1780420969784,44.35,67634.8,31.6,0.23986,0.00012,17.77078]
[1780420970887,44.35,67636.71,31.6,0.24009,0.00012,17.78065]
[1780420971949,44.35,67637.21,31.6,0.24015,0.00012,17.78316]
[1780420974049,44.35,67638.76,31.6,0.24033,0.00012,17.79104]
[1780420974125,44.35,67638.76,31.6,0.24033,0.00012,17.79104]
[1780420974579,44.34,67644.89,31.6,0.24106,0.00012,17.82192]
[1780420974875,44.34,67644.89,31.6,0.24106,0.00012,17.82192]
[1780420975378,44.34,67644.89,31.6,0.24106,0.00012,17.82192]
[1780420979805,44.34,67652.41,31.6,0.24198,0.00012,17.86064]
[1780420980117,44.34,67652.41,31.6,0.24198,0.00012,17.86064]
[1780420982615,44.34,67650.92,31.6,0.24179,0.00012,17.85271]
[1780420984930,44.33,67648.71,31.6,0.24148,0.00012,17.83962]
[1780420986661,44.33,67645.48,31.6,0.24106,0.00012,17.82211]
[1780420990697,44.33,67640.73,31.6,0.24048,0.00012,17.79725]
[1780420990792,44.33,67637.8,31.6,0.24012,0.00012,17.78195]
[1780420991605,44.33,67646.64,31.6,0.2412,0.00012,17.82798]
[1780420994396,44.33,67644.42,31.6,0.24091,0.00012,17.8157]
[1780420994434,44.33,67644.42,31.6,0.24091,0.00012,17.8157]
[1780420994605,44.33,67644.42,31.6,0.24091,0.00012,17.8157]
[1780420994696,44.33,67644.42,31.6,0.24091,0.00012,17.8157]
[1780420994666,44.33,67635.95,31.6,0.23987,0.00012,17.77151]
[1780420994869,44.33,67635.95,31.6,0.23987,0.00012,17.77151]
[1780420995609,44.33,67635.95,31.6,0.23987,0.00012,17.77151]
[1780420995711,44.33,67635.95,31.6,0.23987,0.00012,17.77151]
[1780420996127,44.33,67630.94,31.6,0.23925,0.00012,17.74527]
[1780420997525,44.33,67625.27,31.6,0.23856,0.00012,17.71557]
[1780420997590,44.33,67625.27,31.6,0.23856,0.00012,17.71557]
[1780420997637,44.33,67625.27,31.6,0.23856,0.00012,17.71557]
[1780421000841,44.33,67619.55,31.6,0.23786,0.00012,17.68563]
[1780421005717,44.33,67613.96,31.6,0.23718,0.00012,17.65642]
[1780421006354,44.33,67614.75,31.6,0.23728,0.00012,17.66061]
[1780421006724,44.33,67623.76,31.6,0.23838,0.00012,17.70785]
[1780421011759,44.33,67626.76,31.6,0.23871,0.00012,17.71981]
[1780421013753,44.33,67626.97,31.6,0.23874,0.00012,17.72088]
[1780421014067,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014268,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014312,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014392,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014540,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014574,44.33,67627.5,31.6,0.2388,0.00012,17.72363]
[1780421014873,44.32,67627.46,31.6,0.23879,0.00012,17.72339]
[1780421014920,44.32,67641.95,31.6,0.24057,0.00012,17.79902]
[1780421016416,44.32,67641.95,31.6,0.24057,0.00012,17.79902]
[1780421016417,44.32,67641.95,31.6,0.24057,0.00012,17.79902]
[1780421016435,44.32,67641.95,31.6,0.24057,0.00012,17.79902]
[1780421020530,44.32,67645.58,31.6,0.24099,0.00012,17.81683]
[1780421021138,44.32,67652.83,31.6,0.24188,0.00012,17.85445]
[1780421024237,44.32,67656.71,31.6,0.24235,0.00012,17.87434]
[1780421024439,44.32,67656.71,31.6,0.24235,0.00012,17.87434]
[1780421024472,44.32,67656.71,31.6,0.24235,0.00012,17.87434]
[1780421025951,44.32,67660.36,31.6,0.24279,0.00012,17.89304]
[1780421026987,44.32,67658.54,31.6,0.24257,0.00012,17.88347]
[1780421027079,44.32,67667.37,31.6,0.24365,0.00012,17.92913]
[1780421029044,44.31,67667.29,31.6,0.24364,0.00012,17.92855]
[1780421029399,44.31,67667.29,31.6,0.24364,0.00012,17.92855]
[1780421029484,44.31,67667.29,31.6,0.24364,0.00012,17.92855]
[1780421029851,44.31,67668.61,31.6,0.2438,0.00012,17.93522]
[1780421030289,44.31,67668.61,31.6,0.2438,0.00012,17.93522]
[1780421035516,44.29,67665.96,31.6,0.24337,0.00012,17.91732]
[1780421036083,44.29,67664.8,31.6,0.24322,0.00012,17.91116]
[1780421037474,44.29,67665.44,31.6,0.2433,0.00012,17.91434]
[1780421038959,44.29,67660.92,31.6,0.24273,0.00012,17.89061]
[1780421038982,44.29,67660.92,31.6,0.24273,0.00012,17.89061]
[1780421039792,44.29,67650.46,31.6,0.24144,0.00012,17.83613]
[1780421040921,44.29,67650.13,31.6,0.24138,0.00012,17.8338]
[1780421041056,44.29,67650.13,31.6,0.24138,0.00012,17.8338]
[1780421041061,44.29,67650.13,31.6,0.24138,0.00012,17.8338]
[1780421043949,44.29,67641.9,31.6,0.24037,0.00012,17.79077]
[1780421045236,44.29,67641.93,31.6,0.24037,0.00012,17.79092]
[1780421046387,44.29,67641.49,31.6,0.24031,0.00012,17.78861]
[1780421048328,44.29,67641.24,31.6,0.24028,0.00012,17.78729]
[1780421049457,44.29,67645.68,31.6,0.24083,0.00012,17.81043]
[1780421050577,44.29,67659.91,31.6,0.24258,0.00012,17.88436]
[1780421053967,44.28,67664.85,31.6,0.24318,0.00012,17.90962]
[1780421054041,44.28,67664.85,31.6,0.24318,0.00012,17.90962]
[1780421054141,44.28,67664.85,31.6,0.24318,0.00012,17.90962]
[1780421059638,44.28,67669.85,31.6,0.24378,0.00012,17.93474]
[1780421061111,44.28,67668.4,31.6,0.24359,0.00012,17.92691]
[1780421061586,44.28,67668.4,31.6,0.24359,0.00012,17.92691]
[1780421061617,44.28,67668.4,31.6,0.24359,0.00012,17.92691]
[1780421061636,44.28,67668.4,31.6,0.24359,0.00012,17.92691]
[1780421061712,44.28,67660.45,31.6,0.24261,0.00012,17.88551]
[1780421062492,44.28,67660.45,31.6,0.24261,0.00012,17.88551]
[1780421062583,44.27,67649.45,31.6,0.24122,0.00012,17.82719]
[1780421067270,44.27,67657.11,31.6,0.24215,0.00012,17.86636]
[1780421072308,44.27,67660.63,31.6,0.24254,0.00012,17.88056]
[1780421073458,44.27,67660.63,31.6,0.24254,0.00012,17.88056]
[1780421075876,44.26,67664.0,31.6,0.24293,0.00012,17.89697]
[1780421076235,44.26,67664.0,31.6,0.24293,0.00012,17.89697]
[1780421080790,44.25,67665.71,31.6,0.24309,0.00012,17.90403]
[1780421081468,44.25,67665.32,31.6,0.24302,0.00012,17.90076]
[1780421081494,44.25,67665.32,31.6,0.24302,0.00012,17.90076]
[1780421081900,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421081945,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421081976,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421082296,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421082352,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421082863,44.24,67664.52,31.6,0.24289,0.00012,17.8954]
[1780421082533,44.24,67672.98,31.6,0.24393,0.00012,17.93918]
[1780421082919,44.24,67672.98,31.6,0.24393,0.00012,17.93918]
[1780421083383,44.24,67682.41,31.6,0.2451,0.00012,17.98783]
[1780421083960,44.24,67682.41,31.6,0.2451,0.00012,17.98783]
[1780421084560,44.24,67682.41,31.6,0.2451,0.00012,17.98783]
[1780421084792,44.24,67682.41,31.6,0.2451,0.00012,17.98783]
[1780421084636,44.24,67682.76,31.6,0.24513,0.00012,17.98943]
[1780421086063,44.24,67683.7,31.6,0.24525,0.00012,17.99416]
[1780421086079,44.24,67683.7,31.6,0.24525,0.00012,17.99416]
[1780421089669,44.24,67675.79,31.6,0.24426,0.00012,17.95287]
[1780421093803,44.23,67679.95,31.6,0.24476,0.00012,17.97399]
[1780421093810,44.23,67679.95,31.6,0.24476,0.00012,17.97399]
[1780421093907,44.23,67679.95,31.6,0.24476,0.00012,17.97399]
[1780421094072,44.23,67679.95,31.6,0.24476,0.00012,17.97399]
[1780421094224,44.23,67683.02,31.6,0.24514,0.00012,17.98975]
[1780421094237,44.23,67683.02,31.6,0.24514,0.00012,17.98975]
[1780421094277,44.23,67683.02,31.6,0.24514,0.00012,17.98975]
[1780421094825,44.23,67683.02,31.6,0.24514,0.00012,17.98975]
[1780421094879,44.23,67683.02,31.6,0.24514,0.00012,17.98975]
[1780421095391,44.23,67683.97,31.6,0.24523,0.00012,17.99351]
[1780421095784,44.23,67683.97,31.6,0.24523,0.00012,17.99351]
[1780421096048,44.23,67686.42,31.6,0.24553,0.00012,18.00604]
[1780421096156,44.23,67686.42,31.6,0.24553,0.00012,18.00604]
[1780421096385,44.23,67686.42,31.6,0.24553,0.00012,18.00604]
[1780421098364,44.23,67681.64,31.6,0.24493,0.00012,17.98106]
[1780421098580,44.23,67681.64,31.6,0.24493,0.00012,17.98106]
[1780421099919,44.22,67689.23,31.6,0.24587,0.00012,18.02002]
[1780421101458,44.22,67691.6,31.6,0.24616,0.00012,18.03209]
[1780421101530,44.22,67691.6,31.6,0.24616,0.00012,18.03209]
[1780421101950,44.22,67689.74,31.6,0.24592,0.00012,18.02232]
[1780421105863,44.22,67683.91,31.6,0.24519,0.00012,17.99176]
[1780421107905,44.22,67686.16,31.6,0.24546,0.00012,18.00313]
[1780421109730,44.22,67695.17,31.6,0.24657,0.00012,18.04918]
[1780421109917,44.22,67695.17,31.6,0.24657,0.00012,18.04918]
[1780421116627,44.21,67689.72,31.6,0.24586,0.00012,18.01984]
[1780421117116,44.21,67689.72,31.6,0.24586,0.00012,18.01984]
[1780421117923,44.21,67689.72,31.6,0.24586,0.00012,18.01984]
[1780421118230,44.21,67688.05,31.6,0.24565,0.00012,18.01105]
[1780421118640,44.21,67696.22,31.6,0.24666,0.00012,18.05307]
[1780421119175,44.21,67696.22,31.6,0.24666,0.00012,18.05307]
[1780421120933,44.21,67701.52,31.6,0.24732,0.00012,18.08018]
[1780421121493,44.21,67702.66,31.6,0.24745,0.00012,18.08583]
[1780421121503,44.21,67702.66,31.6,0.24745,0.00012,18.08583]
[1780421121559,44.21,67702.66,31.6,0.24745,0.00012,18.08583]
[1780421121662,44.21,67695.11,31.6,0.24651,0.00012,18.0467]
[1780421122781,44.21,67695.11,31.6,0.24651,0.00012,18.0467]
[1780421123206,44.21,67689.07,31.6,0.24575,0.00012,18.01534]
[1780421126229,44.2,67696.61,31.6,0.24668,0.00012,18.05373]
[1780421126456,44.2,67696.61,31.6,0.24668,0.00012,18.05373]
[1780421126467,44.2,67696.61,31.6,0.24668,0.00012,18.05373]
[1780421126697,44.2,67686.12,31.6,0.24536,0.00012,17.99937]
[1780421127548,44.2,67686.12,31.6,0.24536,0.00012,17.99937]
[1780421131003,44.2,67690.26,31.6,0.24587,0.00012,18.02025]
[1780421135532,44.2,67684.84,31.6,0.24515,0.00012,17.98804]
[1780421136496,44.2,67689.77,31.6,0.24576,0.00012,18.0134]
[1780421141077,44.19,67682.33,31.6,0.24482,0.00012,17.97432]
[1780421145194,44.19,67684.29,31.6,0.24505,0.00012,17.9841]
[1780421150406,44.19,67680.39,31.6,0.24455,0.00012,17.96334]
[1780421150818,44.19,67680.39,31.6,0.24455,0.00012,17.96334]
[1780421153644,44.19,67677.21,31.6,0.24415,0.00012,17.94657]
[1780421153683,44.19,67677.21,31.6,0.24415,0.00012,17.94657]
[1780421153934,44.19,67675.89,31.6,0.24398,0.00012,17.93964]
[1780421159547,44.18,67678.56,31.6,0.24429,0.00012,17.95272]
[1780421159932,44.18,67677.66,31.6,0.24418,0.00012,17.94789]
[1780421164967,44.18,67681.03,31.6,0.24459,0.00012,17.96496]
[1780421170008,44.18,67677.48,31.6,0.24414,0.00012,17.9461]
[1780421172018,44.18,67692.73,31.6,0.24603,0.00012,18.02486]
[1780421174031,44.18,67681.74,31.6,0.24465,0.00012,17.9677]
[1780421174510,44.18,67681.74,31.6,0.24465,0.00012,17.9677]
[1780421174719,44.18,67681.74,31.6,0.24465,0.00012,17.9677]
[1780421175038,44.18,67678.4,31.6,0.24423,0.00012,17.95028]
[1780421175345,44.18,67678.4,31.6,0.24423,0.00012,17.95028]
[1780421179957,44.17,67679.86,31.6,0.2444,0.00012,17.95738]
[1780421181661,44.17,67678.57,31.6,0.24424,0.00012,17.95035]
[1780421182533,44.17,67677.74,31.6,0.24412,0.00012,17.94572]
[1780421182702,44.17,67677.74,31.6,0.24412,0.00012,17.94572]
[1780421182726,44.17,67677.74,31.6,0.24412,0.00012,17.94572]
[1780421182772,44.17,67677.74,31.6,0.24412,0.00012,17.94572]
[1780421183053,44.17,67677.74,31.6,0.24412,0.00012,17.94572]
[1780421183554,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183576,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183599,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183646,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183697,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183811,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421184048,44.17,67670.68,31.6,0.24324,0.00012,17.90889]
[1780421183971,44.17,67656.29,31.6,0.24146,0.00012,17.83383]
[1780421184229,44.17,67656.29,31.6,0.24146,0.00012,17.83383]
[1780421184344,44.17,67656.29,31.6,0.24146,0.00012,17.83383]
[1780421184863,44.17,67656.29,31.6,0.24146,0.00012,17.83383]
[1780421185042,44.17,67656.29,31.6,0.24146,0.00012,17.83383]
[1780421184965,44.16,67637.93,31.6,0.23915,0.00012,17.7358]
[1780421185525,44.16,67621.31,31.6,0.23711,0.00012,17.64837]
[1780421186145,44.16,67621.31,31.6,0.23711,0.00012,17.64837]
[1780421186256,44.16,67621.31,31.6,0.23711,0.00012,17.64837]
[1780421186429,44.16,67621.31,31.6,0.23711,0.00012,17.64837]
[1780421186890,44.16,67613.59,31.6,0.23616,0.00012,17.60769]
[1780421188637,44.16,67609.63,31.6,0.23568,0.00012,17.58679]
[1780421188738,44.16,67607.98,31.6,0.23548,0.00012,17.57814]
[1780421189178,44.16,67607.98,31.6,0.23548,0.00012,17.57814]
[1780421190195,44.16,67606.47,31.6,0.2353,0.00012,17.57023]
[1780421191054,44.16,67606.47,31.6,0.2353,0.00012,17.57023]
[1780421191145,44.16,67605.01,31.6,0.23512,0.00012,17.56251]
[1780421191146,44.16,67605.01,31.6,0.23512,0.00012,17.56251]
[1780421191402,44.16,67605.01,31.6,0.23512,0.00012,17.56251]
[1780421192052,44.16,67605.01,31.6,0.23512,0.00012,17.56251]
[1780421192298,44.16,67604.67,31.6,0.23505,0.00012,17.55724]
[1780421192389,44.16,67604.67,31.6,0.23505,0.00012,17.55724]
[1780421195304,44.16,67610.24,31.6,0.23574,0.00012,17.58685]
[1780421195977,44.16,67610.24,31.6,0.23574,0.00012,17.58685]
[1780421196055,44.16,67610.05,31.6,0.23572,0.00012,17.58599]
[1780421196237,44.16,67610.05,31.6,0.23572,0.00012,17.58599]
[1780421198962,44.16,67614.73,31.6,0.23629,0.00012,17.61098]
[1780421202361,44.16,67615.35,31.6,0.23638,0.00012,17.61461]
[1780421202416,44.16,67615.35,31.6,0.23638,0.00012,17.61461]
[1780421207425,44.17,67613.66,31.6,0.23619,0.00012,17.60639]
[1780421213325,44.17,67617.6,31.6,0.23669,0.00012,17.62796]
[1780421214537,44.17,67617.6,31.6,0.23669,0.00012,17.62796]
[1780421215637,44.17,67617.56,31.6,0.23669,0.00012,17.62785]
[1780421218114,44.17,67616.77,31.6,0.2366,0.00012,17.62398]
[1780421220199,44.17,67613.44,31.6,0.2362,0.00012,17.60663]
[1780421223568,44.18,67615.95,31.6,0.23651,0.00012,17.62024]
[1780421225409,44.18,67627.32,31.6,0.23791,0.00012,17.68042]
[1780421227195,44.18,67628.0,31.6,0.238,0.00012,17.68406]
[1780421227221,44.18,67628.0,31.6,0.238,0.00012,17.68406]
[1780421227346,44.18,67628.0,31.6,0.238,0.00012,17.68406]
[1780421227486,44.18,67628.0,31.6,0.238,0.00012,17.68406]
[1780421228489,44.18,67631.54,31.6,0.23843,0.00012,17.70269]
[1780421230487,44.18,67639.21,31.6,0.23938,0.00012,17.74297]
[1780421232754,44.18,67640.07,31.6,0.23948,0.00012,17.74744]
[1780421234610,44.18,67643.01,31.6,0.23984,0.00012,17.76277]
[1780421234619,44.18,67644.71,31.6,0.24005,0.00012,17.77164]
[1780421238230,44.18,67651.25,31.6,0.24086,0.00012,17.8059]
[1780421238414,44.18,67651.25,31.6,0.24086,0.00012,17.8059]
[1780421239373,44.18,67655.43,31.6,0.24137,0.00012,17.82773]
[1780421244582,44.17,67656.97,31.6,0.24153,0.00012,17.83433]
[1780421248576,44.17,67645.88,31.6,0.24015,0.00012,17.7762]
[1780421249501,44.17,67645.88,31.6,0.24015,0.00012,17.7762]
[1780421249637,44.17,67645.88,31.6,0.24015,0.00012,17.7762]
[1780421249652,44.17,67644.99,31.6,0.24005,0.00012,17.77153]
[1780421250855,44.17,67644.99,31.6,0.24005,0.00012,17.77153]
[1780421251683,44.17,67643.87,31.6,0.23987,0.00012,17.762]
[1780421253628,44.17,67642.18,31.6,0.23966,0.00012,17.75305]
[1780421253729,44.17,67643.43,31.6,0.23982,0.00012,17.75956]
[1780421254686,44.17,67643.43,31.6,0.23982,0.00012,17.75956]
[1780421259660,44.17,67636.63,31.6,0.23899,0.00012,17.72416]
[1780421264945,44.17,67638.15,31.6,0.23918,0.00012,17.73248]
[1780421264972,44.17,67638.15,31.6,0.23918,0.00012,17.73248]
[1780421265092,44.17,67638.15,31.6,0.23918,0.00012,17.73248]
[1780421265000,44.17,67638.76,31.6,0.23926,0.00012,17.73575]
[1780421270732,44.17,67642.47,31.6,0.23971,0.00012,17.75504]
[1780421273025,44.17,67641.07,31.6,0.23954,0.00012,17.74767]
[1780421273096,44.17,67641.07,31.6,0.23954,0.00012,17.74767]
[1780421274475,44.17,67642.1,31.6,0.23966,0.00012,17.75299]
[1780421278882,44.17,67631.06,31.6,0.2383,0.00012,17.69496]
[1780421279871,44.17,67631.06,31.6,0.2383,0.00012,17.69496]
[1780421281403,44.17,67631.61,31.6,0.23837,0.00012,17.69787]
[1780421282047,44.17,67631.61,31.6,0.23837,0.00012,17.69787]
[1780421283709,44.17,67622.72,31.6,0.23728,0.00012,17.65121]
[1780421286036,44.17,67622.66,31.6,0.23728,0.00012,17.65102]
[1780421286237,44.17,67619.05,31.6,0.23684,0.00012,17.63209]
[1780421286707,44.17,67619.05,31.6,0.23684,0.00012,17.63209]
[1780421288861,44.17,67635.89,31.6,0.23891,0.00012,17.72082]
[1780421291916,44.17,67636.14,31.6,0.23894,0.00012,17.72217]
[1780421294678,44.17,67634.05,31.6,0.23868,0.00012,17.71119]
[1780421298205,44.17,67636.71,31.6,0.23901,0.00012,17.72519]
[1780421298456,44.17,67636.71,31.6,0.23901,0.00012,17.72519]
[1780421300445,44.17,67648.74,31.6,0.24049,0.00012,17.78814]
[1780421300713,44.17,67648.74,31.6,0.24049,0.00012,17.78814]
[1780421300893,44.17,67648.74,31.6,0.24049,0.00012,17.78814]
[1780421300895,44.17,67648.74,31.6,0.24049,0.00012,17.78814]
[1780421301058,44.17,67648.74,31.6,0.24049,0.00012,17.78814]
[1780421301123,44.17,67657.35,31.6,0.24155,0.00012,17.8331]
[1780421303001,44.17,67666.13,31.6,0.24264,0.00012,17.87871]
[1780421303903,44.17,67666.13,31.6,0.24264,0.00012,17.87871]
[1780421305447,44.17,67665.64,31.6,0.24257,0.00012,17.87598]
[1780421310749,44.17,67663.34,31.6,0.24228,0.00012,17.86357]
[1780421311024,44.17,67663.34,31.6,0.24228,0.00012,17.86357]
[1780421311258,44.17,67663.54,31.6,0.24227,0.00012,17.86094]
[1780421312919,44.17,67659.71,31.6,0.24179,0.00012,17.8409]
[1780421313178,44.17,67659.71,31.6,0.24179,0.00012,17.8409]
[1780421317900,44.17,67651.48,31.6,0.24077,0.00012,17.79778]
[1780421317979,44.17,67651.48,31.6,0.24077,0.00012,17.79778]
[1780421323143,44.17,67647.69,31.6,0.24031,0.00012,17.77807]
[1780421328177,44.17,67634.94,31.6,0.23874,0.00012,17.71141]
[1780421333212,44.17,67630.54,31.6,0.23821,0.00012,17.68886]
[1780421337105,44.17,67629.57,31.6,0.2381,0.00012,17.68411]
[1780421337218,44.17,67629.57,31.6,0.2381,0.00012,17.68411]
[1780421339636,44.18,67625.72,31.6,0.23764,0.00012,17.66424]
[1780421339820,44.18,67625.72,31.6,0.23764,0.00012,17.66424]
[1780421339883,44.18,67624.97,31.6,0.23755,0.00012,17.66043]
[1780421341258,44.18,67624.41,31.6,0.23748,0.00012,17.65749]
[1780421342121,44.18,67624.41,31.6,0.23748,0.00012,17.65749]
[1780421346788,44.18,67623.57,31.6,0.23739,0.00012,17.65339]
[1780421352744,44.18,67623.16,31.6,0.23735,0.00012,17.65165]
[1780421358896,44.18,67625.84,31.6,0.23769,0.00012,17.66616]
[1780421363299,44.18,67634.35,31.6,0.23874,0.00012,17.71108]
[1780421368461,44.18,67632.37,31.6,0.23849,0.00012,17.70064]
[1780421370170,44.18,67632.37,31.6,0.23849,0.00012,17.70064]
[1780421375143,44.18,67629.87,31.6,0.23816,0.00012,17.68404]
[1780421380537,44.18,67631.99,31.6,0.23842,0.00012,17.69527]
[1780421385581,44.18,67625.13,31.6,0.23759,0.00012,17.65951]
[1780421386289,44.18,67625.13,31.6,0.23759,0.00012,17.65951]
[1780421391623,44.19,67625.1,31.6,0.23759,0.00012,17.65971]
[1780421396658,44.19,67627.55,31.6,0.2379,0.00012,17.67285]
[1780421402008,44.19,67626.8,31.6,0.23781,0.00012,17.66909]
[1780421402209,44.19,67626.8,31.6,0.23781,0.00012,17.66909]
[1780421402447,44.19,67626.74,31.6,0.2378,0.00012,17.66882]
[1780421402608,44.19,67626.74,31.6,0.2378,0.00012,17.66882]
[1780421403062,44.19,67626.74,31.6,0.2378,0.00012,17.66882]
[1780421403289,44.19,67626.74,31.6,0.2378,0.00012,17.66882]
[1780421404210,44.19,67613.76,31.6,0.23622,0.00012,17.60062]
[1780421404961,44.19,67613.76,31.6,0.23622,0.00012,17.60062]
[1780421405014,44.19,67623.64,31.6,0.23743,0.00012,17.65271]
[1780421405495,44.19,67623.64,31.6,0.23743,0.00012,17.65271]
[1780421406385,44.19,67630.87,31.6,0.23832,0.00012,17.69076]
[1780421412774,44.19,67636.86,31.6,0.23905,0.00012,17.72217]
[1780421413472,44.19,67636.86,31.6,0.23905,0.00012,17.72217]
[1780421416624,44.19,67633.96,31.6,0.2387,0.00012,17.70696]
[1780421421838,44.19,67635.53,31.6,0.23889,0.00012,17.71519]
[1780421422101,44.19,67635.53,31.6,0.23889,0.00012,17.71519]
[1780421422253,44.19,67635.53,31.6,0.23889,0.00012,17.71519]
[1780421422499,44.19,67636.97,31.6,0.23907,0.00012,17.72273]
[1780421427133,44.19,67647.51,31.6,0.24036,0.00012,17.77775]
[1780421427136,44.19,67647.51,31.6,0.24036,0.00012,17.77775]
[1780421429062,44.19,67640.02,31.6,0.23943,0.00012,17.73837]
[1780421429683,44.19,67640.02,31.6,0.23943,0.00012,17.73837]
[1780421430292,44.19,67640.02,31.6,0.23943,0.00012,17.73837]
[1780421430303,44.19,67643.03,31.6,0.2398,0.00012,17.7541]
[1780421430564,44.19,67643.03,31.6,0.2398,0.00012,17.7541]
[1780421432258,44.19,67649.15,31.6,0.24056,0.00012,17.78614]
[1780421432763,44.19,67653.36,31.6,0.24105,0.00012,17.80452]
[1780421434083,44.19,67654.84,31.6,0.24123,0.00012,17.81223]
[1780421438249,44.19,67654.83,31.6,0.24122,0.00012,17.81208]
[1780421438297,44.19,67654.83,31.6,0.24122,0.00012,17.81208]
[1780421438448,44.19,67655.76,31.6,0.24134,0.00012,17.81691]
[1780421439277,44.19,67664.41,31.6,0.24241,0.00012,17.86196]
[1780421439509,44.19,67664.41,31.6,0.24241,0.00012,17.86196]
[1780421440279,44.19,67675.9,31.6,0.24383,0.00012,17.9216]
[1780421440918,44.19,67675.9,31.6,0.24383,0.00012,17.9216]
[1780421440930,44.19,67675.9,31.6,0.24383,0.00012,17.9216]
[1780421441179,44.19,67675.9,31.6,0.24383,0.00012,17.9216]
[1780421442459,44.19,67667.8,31.6,0.24282,0.00012,17.87926]
[1780421445746,44.18,67664.53,31.6,0.24241,0.00012,17.86196]
[1780421447455,44.18,67665.98,31.6,0.24258,0.00012,17.86935]
[1780421448248,44.18,67665.98,31.6,0.24258,0.00012,17.86935]
[1780421450811,44.18,67675.59,31.6,0.24377,0.00012,17.91899]
[1780421451594,44.18,67676.18,31.6,0.24384,0.00012,17.92192]
[1780421451685,44.18,67676.18,31.6,0.24384,0.00012,17.92192]
[1780421451938,44.18,67676.18,31.6,0.24384,0.00012,17.92192]
[1780421453264,44.18,67669.23,31.6,0.24297,0.00012,17.88567]
[1780421453845,44.18,67663.16,31.6,0.24222,0.00012,17.85398]
[1780421455102,44.18,67658.71,31.6,0.24166,0.00012,17.83072]
[1780421455679,44.18,67653.38,31.6,0.241,0.00012,17.80287]
[1780421455819,44.18,67653.38,31.6,0.241,0.00012,17.80287]
[1780421456075,44.18,67644.5,31.6,0.23991,0.00012,17.75643]
[1780421459503,44.18,67638.36,31.6,0.23916,0.00012,17.72442]
[1780421459615,44.18,67638.36,31.6,0.23916,0.00012,17.72442]
[1780421460216,44.18,67636.83,31.6,0.23897,0.00012,17.71647]
[1780421463353,44.18,67637.19,31.6,0.23901,0.00012,17.71835]
[1780421464273,44.18,67628.4,31.6,0.23794,0.00012,17.6722]
[1780421466145,44.18,67620.54,31.6,0.23698,0.00012,17.63099]
[1780421469066,44.18,67618.13,31.6,0.23669,0.00012,17.61849]
[1780421469931,44.18,67618.43,31.6,0.23672,0.00012,17.62017]
[1780421471820,44.18,67607.76,31.6,0.23543,0.00012,17.56413]
[1780421473393,44.18,67608.4,31.6,0.23551,0.00012,17.56767]
[1780421473605,44.18,67607.96,31.6,0.23546,0.00012,17.5655]
[1780421473705,44.18,67607.96,31.6,0.23546,0.00012,17.5655]
[1780421473996,44.18,67607.96,31.6,0.23546,0.00012,17.5655]
[1780421474201,44.19,67601.1,31.6,0.23463,0.00012,17.52942]
[1780421474440,44.19,67601.1,31.6,0.23463,0.00012,17.52942]
[1780421474567,44.19,67601.1,31.6,0.23463,0.00012,17.52942]
[1780421474588,44.19,67601.1,31.6,0.23463,0.00012,17.52942]
[1780421474608,44.19,67601.1,31.6,0.23463,0.00012,17.52942]
[1780421475354,44.19,67591.25,31.6,0.23343,0.00012,17.47738]
[1780421475826,44.19,67591.25,31.6,0.23343,0.00012,17.47738]
[1780421478998,44.19,67585.25,31.6,0.23272,0.00012,17.44614]
[1780421479063,44.19,67585.25,31.6,0.23272,0.00012,17.44614]
[1780421479131,44.19,67585.25,31.6,0.23272,0.00012,17.44614]
[1780421479235,44.19,67595.9,31.6,0.23402,0.00012,17.50279]
[1780421479489,44.19,67595.9,31.6,0.23402,0.00012,17.50279]
[1780421480244,44.19,67609.84,31.6,0.23572,0.00012,17.57661]
[1780421481508,44.19,67611.15,31.6,0.23588,0.00012,17.58358]
[1780421481667,44.19,67611.15,31.6,0.23588,0.00012,17.58358]
[1780421482258,44.19,67613.62,31.6,0.23618,0.00012,17.59666]
[1780421482796,44.19,67613.62,31.6,0.23618,0.00012,17.59666]
[1780421482806,44.19,67613.62,31.6,0.23618,0.00012,17.59666]
[1780421483302,44.19,67613.62,31.6,0.23618,0.00012,17.59666]
[1780421483361,44.19,67623.88,31.6,0.23744,0.00012,17.6508]
[1780421483906,44.19,67623.88,31.6,0.23744,0.00012,17.6508]
[1780421483909,44.19,67623.88,31.6,0.23744,0.00012,17.6508]
[1780421484272,44.19,67632.85,31.6,0.23854,0.00012,17.69798]
[1780421485919,44.19,67635.34,31.6,0.23885,0.00012,17.71105]
[1780421486999,44.19,67636.43,31.6,0.23898,0.00012,17.71677]
[1780421488853,44.19,67636.19,31.6,0.23895,0.00012,17.7155]
[1780421488984,44.19,67636.19,31.6,0.23895,0.00012,17.7155]
[1780421489307,44.19,67644.77,31.6,0.24001,0.00012,17.76042]
[1780421489602,44.19,67644.77,31.6,0.24001,0.00012,17.76042]
[1780421489661,44.19,67644.77,31.6,0.24001,0.00012,17.76042]
[1780421490523,44.19,67644.77,31.6,0.24001,0.00012,17.76042]
[1780421490314,44.19,67657.03,31.6,0.24152,0.00012,17.82446]
[1780421490849,44.19,67657.03,31.6,0.24152,0.00012,17.82446]
[1780421493058,44.19,67665.98,31.6,0.24259,0.00012,17.86737]
[1780421493708,44.19,67667.65,31.6,0.2428,0.00012,17.87598]
[1780421493883,44.19,67667.65,31.6,0.2428,0.00012,17.87598]
[1780421494162,44.19,67667.65,31.6,0.2428,0.00012,17.87598]
[1780421494342,44.19,67671.48,31.6,0.24327,0.00012,17.89579]
[1780421495104,44.19,67671.48,31.6,0.24327,0.00012,17.89579]
[1780421495349,44.19,67676.38,31.6,0.24388,0.00012,17.92116]
[1780421496187,44.19,67676.38,31.6,0.24388,0.00012,17.92116]
[1780421496336,44.19,67676.38,31.6,0.24388,0.00012,17.92116]
[1780421496356,44.19,67680.37,31.6,0.24437,0.00012,17.94171]
[1780421497345,44.19,67680.37,31.6,0.24437,0.00012,17.94171]
[1780421497491,44.19,67684.46,31.6,0.24487,0.00012,17.96278]
[1780421497801,44.19,67684.46,31.6,0.24487,0.00012,17.96278]
[1780421497873,44.19,67684.46,31.6,0.24487,0.00012,17.96278]
[1780421497903,44.19,67684.46,31.6,0.24487,0.00012,17.96278]
[1780421497917,44.19,67684.46,31.6,0.24487,0.00012,17.96278]
[1780421498490,44.19,67690.73,31.6,0.24565,0.00012,17.99507]
[1780421498835,44.19,67690.73,31.6,0.24565,0.00012,17.99507]
[1780421499055,44.19,67690.73,31.6,0.24565,0.00012,17.99507]
[1780421499057,44.19,67690.73,31.6,0.24565,0.00012,17.99507]
[1780421500017,44.19,67694.92,31.6,0.24617,0.00012,18.01658]
[1780421502247,44.19,67694.54,31.6,0.24611,0.00012,18.0143]
[1780421502446,44.18,67688.74,31.6,0.24539,0.00012,17.98417]
[1780421503210,44.18,67688.74,31.6,0.24539,0.00012,17.98417]
[1780421504489,44.18,67680.92,31.6,0.24441,0.00012,17.94345]
[1780421506250,44.18,67681.98,31.6,0.24454,0.00012,17.94886]
[1780421506873,44.18,67682.21,31.6,0.24456,0.00012,17.94997]
[1780421507358,44.18,67682.21,31.6,0.24456,0.00012,17.94997]
[1780421509614,44.18,67688.05,31.6,0.24528,0.00012,17.97988]
[1780421513434,44.18,67683.4,31.6,0.24468,0.00012,17.95473]
[1780421518828,44.16,67679.01,31.6,0.24405,0.00012,17.92883]
[1780421519622,44.16,67681.07,31.6,0.24431,0.00012,17.93945]
[1780421525564,44.16,67682.0,31.6,0.24441,0.00012,17.94381]
[1780421530599,44.16,67682.36,31.6,0.24444,0.00012,17.94527]
[1780421535864,44.15,67679.33,31.6,0.24406,0.00012,17.92919]
[1780421539874,44.15,67680.57,31.6,0.24421,0.00012,17.93535]
[1780421543635,44.15,67692.48,31.6,0.24568,0.00012,17.99676]
[1780421544256,44.15,67692.48,31.6,0.24568,0.00012,17.99676]
[1780421544560,44.15,67689.59,31.6,0.24531,0.00012,17.98154]
[1780421546770,44.15,67699.66,31.6,0.24656,0.00012,18.03336]
[1780421546900,44.15,67699.66,31.6,0.24656,0.00012,18.03336]
[1780421546920,44.15,67699.66,31.6,0.24656,0.00012,18.03336]
[1780421547063,44.15,67699.66,31.6,0.24656,0.00012,18.03336]
[1780421547309,44.15,67699.66,31.6,0.24656,0.00012,18.03336]
[1780421548262,44.15,67708.0,31.6,0.2476,0.00013,18.07603]
[1780421549117,44.15,67708.0,31.6,0.2476,0.00013,18.07603]
[1780421551060,44.15,67710.73,31.6,0.24793,0.00013,18.08965]
[1780421551434,44.15,67710.73,31.6,0.24793,0.00013,18.08965]
[1780421553750,44.14,67707.84,31.6,0.24752,0.00013,18.07052]
[1780421554603,44.14,67706.92,31.6,0.2474,0.00013,18.06557]
[1780421557052,44.14,67695.69,31.6,0.24599,0.00012,18.00721]
[1780421557302,44.14,67695.69,31.6,0.24599,0.00012,18.00721]
[1780421562763,44.14,67693.01,31.6,0.24563,0.00012,17.9925]
[1780421562768,44.14,67693.01,31.6,0.24563,0.00012,17.9925]
[1780421564924,44.13,67695.8,31.6,0.24597,0.00012,18.00667]
[1780421565128,44.13,67703.32,31.6,0.24691,0.00013,18.04537]
[1780421565833,44.13,67703.32,31.6,0.24691,0.00013,18.04537]
[1780421565836,44.13,67703.32,31.6,0.24691,0.00013,18.04537]
[1780421566852,44.13,67708.44,31.6,0.24754,0.00013,18.0716]
[1780421566918,44.13,67708.44,31.6,0.24754,0.00013,18.0716]
[1780421567096,44.13,67708.44,31.6,0.24754,0.00013,18.0716]
[1780421572905,44.12,67711.73,31.6,0.24792,0.00013,18.08703]
[1780421577512,44.12,67714.33,31.6,0.24823,0.00013,18.09974]
[1780421577595,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421577608,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421577649,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421577719,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421577819,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421577957,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578121,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578208,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578220,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578372,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578418,44.12,67714.96,31.6,0.2483,0.00013,18.10275]
[1780421578466,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421578572,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421578583,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421578879,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421578906,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421579151,44.12,67726.46,31.6,0.24974,0.00013,18.1616]
[1780421579343,44.12,67732.61,31.6,0.25052,0.00013,18.19319]
[1780421579886,44.12,67732.61,31.6,0.25052,0.00013,18.19319]
[1780421580531,44.12,67732.3,31.6,0.25048,0.00013,18.19164]
[1780421581372,44.12,67732.3,31.6,0.25048,0.00013,18.19164]
[1780421581469,44.12,67732.3,31.6,0.25048,0.00013,18.19164]
[1780421581456,44.12,67734.77,31.6,0.25079,0.00013,18.20429]
[1780421582035,44.12,67734.77,31.6,0.25079,0.00013,18.20429]
[1780421582047,44.12,67734.77,31.6,0.25079,0.00013,18.20429]
[1780421583093,44.12,67734.07,31.6,0.2507,0.00013,18.2007]
[1780421583948,44.12,67729.86,31.6,0.25017,0.00013,18.17897]
[1780421584527,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421584659,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421585179,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421585287,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421585415,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421585486,44.12,67728.04,31.6,0.24993,0.00013,18.16949]
[1780421585781,44.12,67725.67,31.6,0.24963,0.00013,18.1572]
[1780421587230,44.12,67721.53,31.6,0.24911,0.00013,18.13582]
[1780421587263,44.12,67721.53,31.6,0.24911,0.00013,18.13582]
[1780421587286,44.12,67721.53,31.6,0.24911,0.00013,18.13582]
[1780421587324,44.12,67721.53,31.6,0.24911,0.00013,18.13582]
[1780421587348,44.12,67721.53,31.6,0.24911,0.00013,18.13582]
[1780421588439,44.12,67721.56,31.6,0.24911,0.00013,18.13587]
[1780421588599,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588687,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588742,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588759,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588826,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588879,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421588912,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589001,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589145,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589183,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589228,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589248,44.11,67720.56,31.6,0.24898,0.00013,18.13047]
[1780421589306,44.11,67709.66,31.6,0.2476,0.00013,18.0741]
[1780421589984,44.11,67709.66,31.6,0.2476,0.00013,18.0741]
[1780421590049,44.11,67709.66,31.6,0.2476,0.00013,18.0741]
[1780421590145,44.11,67709.66,31.6,0.2476,0.00013,18.0741]
[1780421590334,44.11,67709.66,31.6,0.2476,0.00013,18.0741]
[1780421590689,44.11,67706.24,31.6,0.24717,0.00013,18.05626]
[1780421591078,44.11,67706.24,31.6,0.24717,0.00013,18.05626]
[1780421591504,44.11,67697.04,31.6,0.24601,0.00012,18.00853]
[1780421591676,44.11,67697.04,31.6,0.24601,0.00012,18.00853]
[1780421593424,44.11,67690.76,31.6,0.24522,0.00012,17.97588]
[1780421593473,44.11,67690.76,31.6,0.24522,0.00012,17.97588]
[1780421593455,44.11,67676.67,31.6,0.24347,0.00012,17.90261]
[1780421593823,44.11,67676.67,31.6,0.24347,0.00012,17.90261]
[1780421594268,44.11,67676.67,31.6,0.24347,0.00012,17.90261]
[1780421594645,44.11,67672.73,31.6,0.24298,0.00012,17.88207]
[1780421598542,44.11,67677.77,31.6,0.2436,0.00012,17.90825]
[1780421604387,44.11,67677.48,31.6,0.24356,0.00012,17.90658]
[1780421604874,44.11,67678.41,31.6,0.24368,0.00012,17.91138]
[1780421605523,44.11,67678.41,31.6,0.24368,0.00012,17.91138]
[1780421605145,44.11,67686.27,31.6,0.24465,0.00012,17.95217]
[1780421606625,44.11,67689.33,31.6,0.24503,0.00012,17.96797]
[1780421609173,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421609610,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421609985,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421609990,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421610017,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421610237,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421610373,44.11,67679.99,31.6,0.24386,0.00012,17.9192]
[1780421610385,44.11,67668.4,31.6,0.24242,0.00012,17.85873]
[1780421610806,44.11,67668.4,31.6,0.24242,0.00012,17.85873]
[1780421611349,44.11,67660.07,31.6,0.24135,0.00012,17.81157]
[1780421615456,44.11,67648.39,31.6,0.23991,0.00012,17.75043]
[1780421617284,44.11,67637.02,31.6,0.23851,0.00012,17.69089]
[1780421617769,44.11,67637.02,31.6,0.23851,0.00012,17.69089]
[1780421617946,44.11,67637.02,31.6,0.23851,0.00012,17.69089]
[1780421618242,44.11,67637.02,31.6,0.23851,0.00012,17.69089]
[1780421618418,44.11,67637.02,31.6,0.23851,0.00012,17.69089]
[1780421618538,44.11,67625.18,31.6,0.23706,0.00012,17.62868]
[1780421619299,44.11,67625.18,31.6,0.23706,0.00012,17.62868]
[1780421619508,44.11,67613.94,31.6,0.23569,0.00012,17.56945]
[1780421619753,44.11,67613.94,31.6,0.23569,0.00012,17.56945]
[1780421620435,44.11,67613.94,31.6,0.23569,0.00012,17.56945]
[1780421620525,44.11,67598.91,31.6,0.23386,0.00012,17.49003]
[1780421620874,44.11,67598.91,31.6,0.23386,0.00012,17.49003]
[1780421621297,44.11,67588.06,31.6,0.23255,0.00012,17.43266]
[1780421621889,44.11,67588.06,31.6,0.23255,0.00012,17.43266]
[1780421622809,44.11,67583.13,31.6,0.23195,0.00012,17.40666]
[1780421623123,44.11,67583.13,31.6,0.23195,0.00012,17.40666]
[1780421623712,44.11,67578.37,31.6,0.23138,0.00012,17.38157]
[1780421623912,44.11,67578.37,31.6,0.23138,0.00012,17.38157]
[1780421624134,44.11,67578.37,31.6,0.23138,0.00012,17.38157]
[1780421624242,44.11,67578.37,31.6,0.23138,0.00012,17.38157]
[1780421624545,44.11,67567.08,31.6,0.23003,0.00012,17.32163]
[1780421624601,44.11,67567.08,31.6,0.23003,0.00012,17.32163]
[1780421625206,44.11,67567.08,31.6,0.23003,0.00012,17.32163]
[1780421625500,44.11,67557.63,31.6,0.22888,0.00012,17.27102]
[1780421627951,44.11,67554.86,31.6,0.22855,0.00012,17.25598]
[1780421628003,44.11,67554.86,31.6,0.22855,0.00012,17.25598]
[1780421628194,44.11,67554.86,31.6,0.22855,0.00012,17.25598]
[1780421628413,44.11,67554.86,31.6,0.22855,0.00012,17.25598]
[1780421628463,44.11,67554.86,31.6,0.22855,0.00012,17.25598]
[1780421629311,44.11,67550.33,31.6,0.228,0.00012,17.23162]
[1780421629553,44.11,67538.74,31.6,0.22661,0.00012,17.16934]
[1780421630012,44.11,67538.74,31.6,0.22661,0.00012,17.16934]
[1780421630369,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421630793,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421630820,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421630917,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421631164,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421631555,44.11,67527.87,31.6,0.22531,0.00012,17.11086]
[1780421631568,44.11,67515.91,31.6,0.22388,0.00012,17.04633]
[1780421631721,44.11,67515.91,31.6,0.22388,0.00012,17.04633]
[1780421631872,44.11,67515.91,31.6,0.22388,0.00012,17.04633]
[1780421632538,44.11,67503.06,31.6,0.22236,0.00012,16.97682]
[1780421633127,44.11,67503.06,31.6,0.22236,0.00012,16.97682]
[1780421633391,44.11,67494.64,31.6,0.22136,0.00012,16.93122]
[1780421633771,44.11,67494.64,31.6,0.22136,0.00012,16.93122]
[1780421633871,44.11,67494.64,31.6,0.22136,0.00012,16.93122]
[1780421635184,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635264,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635271,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635285,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635365,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635404,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635522,44.11,67490.95,31.6,0.22092,0.00012,16.9112]
[1780421635519,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421635719,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421635861,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421635908,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421636297,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421636550,44.11,67484.8,31.6,0.2202,0.00012,16.87783]
[1780421636511,44.11,67479.77,31.6,0.21961,0.00012,16.85045]
[1780421638474,44.11,67480.37,31.6,0.21968,0.00012,16.8537]
[1780421638577,44.11,67480.37,31.6,0.21968,0.00012,16.8537]
[1780421638516,44.11,67492.56,31.6,0.22111,0.00012,16.91988]
[1780421638810,44.11,67492.56,31.6,0.22111,0.00012,16.91988]
[1780421639004,44.11,67492.56,31.6,0.22111,0.00012,16.91988]
[1780421639434,44.11,67499.35,31.6,0.22191,0.00012,16.95659]
[1780421639838,44.11,67499.35,31.6,0.22191,0.00012,16.95659]
[1780421640987,44.11,67501.27,31.6,0.22214,0.00012,16.96695]
[1780421641514,44.11,67501.27,31.6,0.22214,0.00012,16.96695]
[1780421641979,44.11,67500.7,31.6,0.22207,0.00012,16.96381]
[1780421642090,44.11,67500.7,31.6,0.22207,0.00012,16.96381]
[1780421642208,44.11,67500.7,31.6,0.22207,0.00012,16.96381]
[1780421642416,44.11,67500.7,31.6,0.22207,0.00012,16.96381]
[1780421643058,44.11,67506.49,31.6,0.22276,0.00012,16.99511]
[1780421644839,44.11,67511.49,31.6,0.22335,0.00012,17.02196]
[1780421644878,44.11,67511.49,31.6,0.22335,0.00012,17.02196]
[1780421644884,44.11,67511.49,31.6,0.22335,0.00012,17.02196]
[1780421645127,44.11,67511.49,31.6,0.22335,0.00012,17.02196]
[1780421645478,44.11,67515.94,31.6,0.22387,0.00012,17.04589]
[1780421646237,44.11,67515.94,31.6,0.22387,0.00012,17.04589]
[1780421646293,44.11,67515.94,31.6,0.22387,0.00012,17.04589]
[1780421647242,44.11,67522.8,31.6,0.22469,0.00012,17.08287]
[1780421647298,44.11,67522.8,31.6,0.22469,0.00012,17.08287]
[1780421648773,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421648845,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421648860,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421648920,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421648973,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421649310,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421649327,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421649470,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421649474,44.11,67525.99,31.6,0.22507,0.00012,17.09989]
[1780421649830,44.11,67527.19,31.6,0.22521,0.00012,17.10626]
[1780421652942,44.11,67527.62,31.6,0.22525,0.00012,17.10831]
[1780421653604,44.11,67527.62,31.6,0.22525,0.00012,17.10831]
[1780421656124,44.1,67526.34,31.6,0.22509,0.00012,17.10117]
[1780421656180,44.1,67526.34,31.6,0.22509,0.00012,17.10117]
[1780421656560,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421656728,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421656741,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421656981,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421657111,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421657302,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421657307,44.1,67516.08,31.6,0.22387,0.00012,17.04575]
[1780421657567,44.1,67490.33,31.6,0.22082,0.00012,16.9063]
[1780421657832,44.1,67490.33,31.6,0.22082,0.00012,16.9063]
[1780421658224,44.1,67490.33,31.6,0.22082,0.00012,16.9063]
[1780421658449,44.1,67490.33,31.6,0.22082,0.00012,16.9063]
[1780421658611,44.1,67490.33,31.6,0.22082,0.00012,16.9063]
[1780421658577,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421658699,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421658702,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659012,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659021,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659024,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659039,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659208,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659225,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659230,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659570,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659614,44.1,67476.68,31.6,0.21921,0.00012,16.83205]
[1780421659616,44.1,67467.97,31.6,0.21818,0.00012,16.78454]
[1780421659928,44.1,67467.97,31.6,0.21818,0.00012,16.78454]
[1780421660000,44.1,67467.97,31.6,0.21818,0.00012,16.78454]
[1780421660334,44.1,67467.97,31.6,0.21818,0.00012,16.78454]
[1780421660588,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661075,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661157,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661170,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661249,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661360,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661385,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661457,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661525,44.1,67458.19,31.6,0.21703,0.00012,16.73116]
[1780421661596,44.1,67464.24,31.6,0.21774,0.00012,16.7641]
[1780421662074,44.1,67464.24,31.6,0.21774,0.00012,16.7641]
[1780421662214,44.1,67464.24,31.6,0.21774,0.00012,16.7641]
[1780421662217,44.1,67464.24,31.6,0.21774,0.00012,16.7641]
[1780421662357,44.1,67464.24,31.6,0.21774,0.00012,16.7641]
[1780421662604,44.1,67474.71,31.6,0.21897,0.00012,16.82113]
[1780421662857,44.1,67474.71,31.6,0.21897,0.00012,16.82113]
[1780421663293,44.1,67474.71,31.6,0.21897,0.00012,16.82113]
[1780421664324,44.1,67473.93,31.6,0.21888,0.00012,16.81679]
[1780421665351,44.1,67475.56,31.6,0.21907,0.00012,16.82559]
[1780421665625,44.1,67483.49,31.6,0.22,0.00012,16.86862]
[1780421665856,44.1,67483.49,31.6,0.22,0.00012,16.86862]
[1780421666878,44.1,67484.17,31.6,0.22007,0.00012,16.87218]
[1780421667497,44.1,67484.2,31.6,0.22007,0.00012,16.8722]
[1780421671127,44.1,67490.07,31.6,0.22076,0.00012,16.90388]
[1780421677096,44.1,67490.86,31.6,0.22081,0.00012,16.90406]
[1780421677856,44.1,67491.47,31.6,0.22088,0.00012,16.90729]
[1780421679227,44.1,67490.84,31.6,0.22081,0.00012,16.90387]
[1780421679271,44.1,67490.84,31.6,0.22081,0.00012,16.90387]
[1780421679552,44.1,67496.79,31.6,0.22151,0.00012,16.93599]
[1780421680478,44.1,67496.79,31.6,0.22151,0.00012,16.93599]
[1780421680503,44.1,67496.79,31.6,0.22151,0.00012,16.93599]
[1780421680604,44.1,67500.92,31.6,0.222,0.00012,16.95835]
[1780421680680,44.1,67500.92,31.6,0.222,0.00012,16.95835]
[1780421680708,44.1,67500.92,31.6,0.222,0.00012,16.95835]
[1780421681224,44.1,67500.92,31.6,0.222,0.00012,16.95835]
[1780421681406,44.1,67500.92,31.6,0.222,0.00012,16.95835]
[1780421681658,44.1,67508.97,31.6,0.22295,0.00012,17.00189]
[1780421683259,44.1,67509.44,31.6,0.22301,0.00012,17.00443]
[1780421683276,44.1,67510.58,31.6,0.22314,0.00012,17.01042]
[1780421684520,44.1,67510.58,31.6,0.22314,0.00012,17.01042]
[1780421684568,44.1,67511.18,31.6,0.22321,0.00012,17.01356]
[1780421690105,44.1,67514.46,31.6,0.22359,0.00012,17.03117]
[1780421693004,44.1,67515.15,31.6,0.22367,0.00012,17.03483]
[1780421696088,44.09,67515.59,31.6,0.22372,0.00012,17.03693]
[1780421698045,44.09,67506.88,31.6,0.22268,0.00012,16.98974]
[1780421699539,44.09,67504.11,31.6,0.22235,0.00012,16.97457]
[1780421699548,44.09,67505.5,31.6,0.22251,0.00012,16.98204]
[1780421699758,44.09,67505.5,31.6,0.22251,0.00012,16.98204]
[1780421701932,44.09,67505.12,31.6,0.22246,0.00012,16.97967]
[1780421703241,44.09,67504.59,31.6,0.2224,0.00012,16.97665]
[1780421703526,44.09,67504.59,31.6,0.2224,0.00012,16.97665]
[1780421703537,44.09,67504.59,31.6,0.2224,0.00012,16.97665]
[1780421703669,44.09,67504.59,31.6,0.2224,0.00012,16.97665]
[1780421703670,44.09,67504.59,31.6,0.2224,0.00012,16.97665]
[1780421703659,44.09,67514.16,31.6,0.22353,0.00012,17.02827]
[1780421707242,44.09,67517.75,31.6,0.22395,0.00012,17.04723]
[1780421708919,44.09,67508.8,31.6,0.22287,0.00012,16.99838]
[1780421709399,44.09,67508.8,31.6,0.22287,0.00012,16.99838]
[1780421709874,44.08,67510.36,31.6,0.22305,0.00012,17.00643]
[1780421710233,44.08,67510.36,31.6,0.22305,0.00012,17.00643]
[1780421710398,44.08,67510.36,31.6,0.22305,0.00012,17.00643]
[1780421710599,44.08,67515.88,31.6,0.2237,0.00012,17.03611]
[1780421711569,44.08,67529.82,31.6,0.22536,0.00012,17.11131]
[1780421713989,44.08,67537.4,31.6,0.22626,0.00012,17.15185]
[1780421715551,44.08,67536.89,31.6,0.2262,0.00012,17.14895]
[1780421715556,44.08,67536.89,31.6,0.2262,0.00012,17.14895]
[1780421715651,44.08,67537.27,31.6,0.22624,0.00012,17.15083]
[1780421717746,44.08,67542.43,31.6,0.22685,0.00012,17.17826]
[1780421717835,44.08,67542.43,31.6,0.22685,0.00012,17.17826]
[1780421717921,44.08,67542.43,31.6,0.22685,0.00012,17.17826]
[1780421720490,44.08,67537.46,31.6,0.22625,0.00012,17.15118]
[1780421725487,44.07,67538.35,31.6,0.22633,0.00012,17.15519]
[1780421726779,44.07,67530.46,31.6,0.22538,0.00012,17.11243]
[1780421727516,44.07,67530.46,31.6,0.22538,0.00012,17.11243]
[1780421729405,44.07,67542.72,31.6,0.22684,0.00012,17.17806]
[1780421731778,44.07,67541.46,31.6,0.22665,0.00012,17.16728]
[1780421734290,44.07,67551.1,31.6,0.2278,0.00012,17.21871]
[1780421734615,44.07,67551.1,31.6,0.2278,0.00012,17.21871]
[1780421734622,44.07,67551.1,31.6,0.2278,0.00012,17.21871]
[1780421734628,44.07,67551.1,31.6,0.2278,0.00012,17.21871]
[1780421734873,44.07,67553.73,31.6,0.22811,0.00012,17.23261]
[1780421735189,44.07,67553.73,31.6,0.22811,0.00012,17.23261]
[1780421735197,44.07,67553.73,31.6,0.22811,0.00012,17.23261]
[1780421735229,44.07,67553.73,31.6,0.22811,0.00012,17.23261]
[1780421735283,44.07,67553.73,31.6,0.22811,0.00012,17.23261]
[1780421735365,44.07,67559.83,31.6,0.22884,0.00012,17.26515]
[1780421735987,44.07,67559.83,31.6,0.22884,0.00012,17.26515]
[1780421736385,44.07,67559.83,31.6,0.22884,0.00012,17.26515]
[1780421737117,44.07,67562.69,31.6,0.22918,0.00012,17.28037]
[1780421737427,44.07,67562.69,31.6,0.22918,0.00012,17.28037]
[1780421737598,44.07,67562.69,31.6,0.22918,0.00012,17.28037]
[1780421737696,44.07,67563.12,31.6,0.22923,0.00012,17.28257]
[1780421738134,44.07,67553.05,31.6,0.22802,0.00012,17.22839]
[1780421739518,44.07,67553.05,31.6,0.22802,0.00012,17.22839]
[1780421739613,44.06,67551.76,31.6,0.22786,0.00012,17.22133]
[1780421739739,44.06,67551.76,31.6,0.22786,0.00012,17.22133]
[1780421743673,44.06,67551.72,31.6,0.22784,0.00012,17.22046]
[1780421753239,44.05,67542.07,31.6,0.22663,0.00012,17.1666]
[1780421758274,44.05,67543.7,31.6,0.22681,0.00012,17.17458]
[1780421760452,44.05,67543.7,31.6,0.22681,0.00012,17.17458]
[1780421760505,44.05,67543.7,31.6,0.22681,0.00012,17.17458]
[1780421761133,44.05,67543.94,31.6,0.22683,0.00012,17.17555]
[1780421761179,44.05,67543.94,31.6,0.22683,0.00012,17.17555]
[1780421761293,44.05,67543.94,31.6,0.22683,0.00012,17.17555]
[1780421761455,44.05,67529.81,31.6,0.22513,0.00012,17.09925]
[1780421762691,44.05,67529.81,31.6,0.22513,0.00012,17.09925]
[1780421762738,44.05,67519.65,31.6,0.22392,0.00012,17.04428]
[1780421762826,44.05,67519.65,31.6,0.22392,0.00012,17.04428]
[1780421763314,44.05,67515.01,31.6,0.22336,0.00012,17.01908]
[1780421768381,44.05,67510.4,31.6,0.22281,0.00012,16.99389]
[1780421769630,44.05,67504.44,31.6,0.2221,0.00012,16.96154]
[1780421769643,44.05,67502.09,31.6,0.22182,0.00012,16.94878]
[1780421771720,44.05,67504.12,31.6,0.22206,0.00012,16.9597]
[1780421774214,44.04,67504.55,31.6,0.2221,0.00012,16.96168]
[1780421777417,44.04,67516.7,31.6,0.22354,0.00012,17.02699]
[1780421779200,44.04,67520.89,31.6,0.22403,0.00012,17.04946]
[1780421779203,44.04,67520.89,31.6,0.22403,0.00012,17.04946]
[1780421779217,44.04,67520.89,31.6,0.22403,0.00012,17.04946]
[1780421780867,44.04,67520.52,31.6,0.22398,0.00012,17.04706]
[1780421780870,44.04,67520.52,31.6,0.22398,0.00012,17.04706]
[1780421780876,44.04,67520.52,31.6,0.22398,0.00012,17.04706]
[1780421784833,44.04,67513.0,31.6,0.22307,0.00012,17.00561]
[1780421786040,44.03,67512.66,31.6,0.22302,0.00012,17.00359]
[1780421787880,44.03,67504.58,31.6,0.22205,0.00012,16.95949]
[1780421787896,44.03,67504.58,31.6,0.22205,0.00012,16.95949]
[1780421789041,44.03,67504.73,31.6,0.22207,0.00012,16.96018]
[1780421789165,44.03,67504.73,31.6,0.22207,0.00012,16.96018]
[1780421790767,44.03,67510.58,31.6,0.22276,0.00012,16.99178]
[1780421792056,44.03,67512.69,31.6,0.22297,0.00012,16.99922]
[1780421793234,44.03,67510.74,31.6,0.22274,0.00012,16.98849]
[1780421795013,44.03,67503.61,31.6,0.22188,0.00012,16.94955]
[1780421796335,44.03,67504.84,31.6,0.22203,0.00012,16.95611]
[1780421797826,44.03,67504.82,31.6,0.22202,0.00012,16.95577]
[1780421799979,44.03,67504.06,31.6,0.22192,0.00012,16.95141]
[1780421800017,44.03,67504.06,31.6,0.22192,0.00012,16.95141]
[1780421804744,44.03,67499.74,31.6,0.2214,0.00012,16.92754]
[1780421805567,44.02,67500.63,31.6,0.22151,0.00012,16.93229]
[1780421810650,44.02,67506.66,31.6,0.22221,0.00012,16.9644]
[1780421815689,44.02,67506.09,31.6,0.22212,0.00012,16.96066]
[1780421820265,44.02,67506.44,31.6,0.22215,0.00012,16.96206]
[1780421822078,44.02,67508.32,31.6,0.22237,0.00012,16.97201]
[1780421823336,44.02,67508.23,31.6,0.22236,0.00012,16.97139]
[1780421824621,44.02,67507.55,31.6,0.22227,0.00012,16.96757]
[1780421824634,44.02,67507.55,31.6,0.22227,0.00012,16.96757]
[1780421824870,44.01,67509.05,31.6,0.22245,0.00012,16.97558]
[1780421826234,44.01,67513.6,31.6,0.22299,0.00012,17.00011]
[1780421826236,44.01,67513.6,31.6,0.22299,0.00012,17.00011]
[1780421828187,44.01,67514.55,31.6,0.22309,0.00012,17.00491]
[1780421828892,44.01,67516.05,31.6,0.22327,0.00012,17.01287]
[1780421830057,44.01,67515.91,31.6,0.22325,0.00012,17.01194]
[1780421830164,44.01,67515.91,31.6,0.22325,0.00012,17.01194]
[1780421830191,44.01,67515.91,31.6,0.22325,0.00012,17.01194]
[1780421830212,44.01,67515.91,31.6,0.22325,0.00012,17.01194]
[1780421830796,44.01,67522.29,31.6,0.224,0.00012,17.0463]
[1780421833792,44.01,67531.7,31.6,0.22512,0.00012,17.09697]
[1780421837845,44.01,67523.43,31.6,0.22413,0.00012,17.05193]
[1780421843181,44.01,67520.82,31.6,0.22381,0.00012,17.03763]
[1780421845883,44.01,67528.6,31.6,0.22474,0.00012,17.07961]
[1780421847323,44.01,67530.07,31.6,0.22491,0.00012,17.08751]
[1780421853771,44.0,67531.8,31.6,0.22508,0.00012,17.09267]
[1780421858781,44.0,67531.62,31.6,0.22504,0.00012,17.09124]
[1780421858827,44.0,67531.62,31.6,0.22504,0.00012,17.09124]
[1780421859950,44.0,67523.37,31.6,0.22405,0.00012,17.0464]
[1780421860751,44.0,67523.37,31.6,0.22405,0.00012,17.0464]
[1780421860756,44.0,67523.37,31.6,0.22405,0.00012,17.0464]
[1780421860797,44.0,67523.37,31.6,0.22405,0.00012,17.0464]
[1780421861642,44.0,67542.69,31.6,0.22636,0.00012,17.1507]
[1780421863533,44.0,67549.58,31.6,0.22719,0.00012,17.18781]
[1780421864868,44.0,67550.42,31.6,0.22729,0.00012,17.19214]
[1780421864660,44.0,67536.27,31.6,0.22559,0.00012,17.11589]
[1780421865753,44.0,67525.8,31.6,0.22433,0.00012,17.05914]
[1780421866973,44.0,67526.59,31.6,0.22442,0.00012,17.06331]
[1780421867306,44.0,67526.59,31.6,0.22442,0.00012,17.06331]
[1780421869157,44.0,67530.14,31.6,0.22485,0.00012,17.08236]
[1780421870251,44.0,67530.66,31.6,0.22491,0.00012,17.08511]
[1780421870589,44.0,67530.66,31.6,0.22491,0.00012,17.08511]
[1780421872034,44.0,67533.58,31.6,0.22525,0.00012,17.10081]
[1780421872515,44.0,67533.58,31.6,0.22525,0.00012,17.10081]
[1780421876416,44.0,67538.12,31.6,0.22579,0.00012,17.12494]
[1780421876491,44.0,67538.12,31.6,0.22579,0.00012,17.12494]
[1780421878822,43.99,67527.28,31.6,0.22448,0.00012,17.06598]
[1780421879027,43.99,67527.28,31.6,0.22448,0.00012,17.06598]
[1780421881243,43.99,67523.54,31.6,0.22403,0.00012,17.04568]
[1780421884292,43.99,67533.3,31.6,0.2252,0.00012,17.09832]
[1780421886830,43.99,67533.74,31.6,0.22525,0.00012,17.10062]
[1780421887494,43.99,67534.04,31.6,0.22528,0.00012,17.10224]
[1780421888337,43.99,67527.47,31.6,0.2245,0.00012,17.06657]
[1780421888475,43.99,67527.47,31.6,0.2245,0.00012,17.06657]
[1780421888535,43.99,67518.32,31.6,0.2234,0.00012,17.017]
[1780421890509,43.99,67507.75,31.6,0.22214,0.00012,16.95959]
[1780421895236,43.99,67509.34,31.6,0.22233,0.00012,16.96822]
[1780421895256,43.99,67513.02,31.6,0.22277,0.00012,16.98818]
[1780421897329,43.99,67514.53,31.6,0.22295,0.00012,16.99624]
[1780421897346,43.99,67514.53,31.6,0.22295,0.00012,16.99624]
[1780421897394,43.99,67514.53,31.6,0.22295,0.00012,16.99624]
[1780421897521,43.99,67514.53,31.6,0.22295,0.00012,16.99624]
[1780421897612,43.99,67514.53,31.6,0.22295,0.00012,16.99624]
[1780421897635,43.99,67515.52,31.6,0.22306,0.00012,17.00148]
[1780421899171,43.99,67521.67,31.6,0.22379,0.00012,17.03482]
[1780421900482,43.99,67522.07,31.6,0.22384,0.00012,17.03698]
[1780421900668,43.99,67522.07,31.6,0.22384,0.00012,17.03698]
[1780421900710,43.99,67522.07,31.6,0.22384,0.00012,17.03698]
[1780421901623,43.99,67523.53,31.6,0.22402,0.00012,17.04487]
[1780421901775,43.99,67523.53,31.6,0.22402,0.00012,17.04487]
[1780421902126,43.99,67528.82,31.6,0.22465,0.00012,17.07346]
[1780421902305,43.99,67540.99,31.6,0.2261,0.00012,17.13912]
[1780421905451,43.99,67543.73,31.6,0.22643,0.00012,17.15363]
[1780421905476,43.99,67543.73,31.6,0.22643,0.00012,17.15363]
[1780421907047,43.99,67543.55,31.6,0.2264,0.00012,17.1524]
[1780421907101,43.99,67543.55,31.6,0.2264,0.00012,17.1524]
[1780421910530,43.99,67544.82,31.6,0.22654,0.00012,17.15885]
[1780421910760,43.99,67544.82,31.6,0.22654,0.00012,17.15885]
[1780421911923,43.99,67545.53,31.6,0.22662,0.00012,17.16254]
[1780421912505,43.99,67539.07,31.6,0.22581,0.00012,17.1239]
[1780421913676,43.99,67532.7,31.6,0.22505,0.00012,17.0894]
[1780421914226,43.98,67534.01,31.6,0.2252,0.00012,17.0964]
[1780421919958,43.98,67538.51,31.6,0.22573,0.00012,17.12011]
[1780421920020,43.98,67538.51,31.6,0.22573,0.00012,17.12011]
[1780421921178,43.98,67538.24,31.6,0.22569,0.00012,17.11855]
[1780421921268,43.98,67538.24,31.6,0.22569,0.00012,17.11855]
[1780421921283,43.98,67538.24,31.6,0.22569,0.00012,17.11855]
[1780421923060,43.98,67548.84,31.6,0.22696,0.00012,17.17551]
[1780421924024,43.98,67550.93,31.6,0.22721,0.00012,17.18664]
[1780421925073,43.98,67551.24,31.6,0.22724,0.00012,17.18818]
[1780421925077,43.98,67551.24,31.6,0.22724,0.00012,17.18818]
[1780421925106,43.98,67551.24,31.6,0.22724,0.00012,17.18818]
[1780421929795,43.98,67548.43,31.6,0.22689,0.00012,17.17241]
[1780421929801,43.98,67548.43,31.6,0.22689,0.00012,17.17241]
[1780421935105,43.97,67553.94,31.6,0.22753,0.00012,17.20122]
[1780421939161,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939498,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939542,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939560,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939601,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939636,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939695,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939799,43.97,67556.45,31.6,0.22782,0.00012,17.21409]
[1780421939847,43.97,67558.38,31.6,0.22805,0.00012,17.22435]
[1780421940377,43.97,67558.38,31.6,0.22805,0.00012,17.22435]
[1780421940815,43.97,67558.38,31.6,0.22805,0.00012,17.22435]
[1780421940819,43.97,67558.38,31.6,0.22805,0.00012,17.22435]
[1780421941256,43.97,67560.02,31.6,0.22825,0.00012,17.23313]
[1780421942079,43.97,67560.02,31.6,0.22825,0.00012,17.23313]
[1780421942133,43.97,67560.02,31.6,0.22825,0.00012,17.23313]
[1780421942204,43.97,67564.47,31.6,0.22878,0.00012,17.257]
[1780421942218,43.97,67564.47,31.6,0.22878,0.00012,17.257]
[1780421944237,43.97,67571.93,31.6,0.22968,0.00012,17.2969]
[1780421944253,43.97,67571.93,31.6,0.22968,0.00012,17.2969]
[1780421945773,43.97,67575.25,31.6,0.23008,0.00012,17.31458]
[1780421945781,43.97,67575.25,31.6,0.23008,0.00012,17.31458]
[1780421946572,43.97,67577.67,31.6,0.23037,0.00012,17.32741]
[1780421946912,43.97,67577.67,31.6,0.23037,0.00012,17.32741]
[1780421947170,43.97,67573.34,31.6,0.22985,0.00012,17.30407]
[1780421948534,43.97,67571.65,31.6,0.22964,0.00012,17.29489]
[1780421948778,43.97,67571.65,31.6,0.22964,0.00012,17.29489]
[1780421950707,43.97,67570.15,31.6,0.22945,0.00012,17.28663]
[1780421951053,43.97,67570.15,31.6,0.22945,0.00012,17.28663]
[1780421952747,43.96,67569.01,31.6,0.22931,0.00012,17.28031]
[1780421953929,43.96,67568.92,31.6,0.2293,0.00012,17.27973]
[1780421955064,43.96,67569.28,31.6,0.22933,0.00012,17.28147]
[1780421956536,43.96,67569.22,31.6,0.22932,0.00012,17.28106]
[1780421957934,43.96,67570.63,31.6,0.22949,0.00012,17.28853]
[1780421960293,43.96,67577.74,31.6,0.23035,0.00012,17.32628]
[1780421961043,43.96,67577.74,31.6,0.23035,0.00012,17.32628]
[1780421961107,43.96,67577.52,31.6,0.23032,0.00012,17.32496]
[1780421962534,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421962620,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421962637,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421962655,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421962837,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421962878,43.96,67580.36,31.6,0.23066,0.00012,17.34003]
[1780421963117,43.96,67582.93,31.6,0.23097,0.00012,17.35362]
[1780421965707,43.96,67591.6,31.6,0.23203,0.00012,17.40027]
[1780421965809,43.96,67591.78,31.6,0.23205,0.00012,17.40135]
[1780421966088,43.96,67591.78,31.6,0.23205,0.00012,17.40135]
[1780421967449,43.96,67584.16,31.6,0.23113,0.00012,17.36065]
[1780421969179,43.96,67578.43,31.6,0.23043,0.00012,17.32998]
[1780421969184,43.96,67578.43,31.6,0.23043,0.00012,17.32998]
[1780421969420,43.96,67578.43,31.6,0.23043,0.00012,17.32998]
[1780421969821,43.96,67574.82,31.6,0.22999,0.00012,17.31058]
[1780421970868,43.96,67574.82,31.6,0.22999,0.00012,17.31058]
[1780421971276,43.96,67572.03,31.6,0.22965,0.00012,17.2955]
[1780421971394,43.96,67572.03,31.6,0.22965,0.00012,17.2955]
[1780421971680,43.96,67572.03,31.6,0.22965,0.00012,17.2955]
[1780421972660,43.96,67572.21,31.6,0.22964,0.00012,17.29272]
[1780421973901,43.96,67573.41,31.6,0.22978,0.00012,17.29904]
[1780421975401,43.96,67572.92,31.6,0.22972,0.00012,17.29619]
[1780421976972,43.96,67572.96,31.6,0.22972,0.00012,17.29629]
[1780421978804,43.96,67574.82,31.6,0.22994,0.00012,17.30604]
[1780421979029,43.96,67574.82,31.6,0.22994,0.00012,17.30604]
[1780421979092,43.96,67575.13,31.6,0.22997,0.00012,17.30758]
[1780421979352,43.96,67575.13,31.6,0.22997,0.00012,17.30758]
[1780421979826,43.96,67575.13,31.6,0.22997,0.00012,17.30758]
[1780421979891,43.96,67563.05,31.6,0.22851,0.00012,17.24262]
[1780421983088,43.96,67559.16,31.6,0.22804,0.00012,17.22161]
[1780421984480,43.96,67558.59,31.6,0.22797,0.00012,17.21848]
[1780421984927,43.96,67558.16,31.6,0.22791,0.00012,17.21614]
[1780421989962,43.95,67556.83,31.6,0.22774,0.00012,17.20845]
[1780421990455,43.95,67556.83,31.6,0.22774,0.00012,17.20845]
[1780421990829,43.95,67556.83,31.6,0.22774,0.00012,17.20845]
[1780421992160,43.95,67558.57,31.6,0.22795,0.00012,17.2176]
[1780421992166,43.95,67558.57,31.6,0.22795,0.00012,17.2176]
[1780421992234,43.95,67558.57,31.6,0.22795,0.00012,17.2176]
[1780421992983,43.95,67555.01,31.6,0.22751,0.00012,17.19832]
[1780421996335,43.95,67553.65,31.6,0.22734,0.00012,17.19056]
[1780421999361,43.95,67549.87,31.6,0.22687,0.00012,17.16979]
[1780422001123,43.95,67541.55,31.6,0.22587,0.00012,17.12465]
[1780422001811,43.95,67541.55,31.6,0.22587,0.00012,17.12465]
[1780422002052,43.95,67532.31,31.6,0.22476,0.00012,17.0746]
[1780422002921,43.95,67532.31,31.6,0.22476,0.00012,17.0746]
[1780422003067,43.95,67532.31,31.6,0.22476,0.00012,17.0746]
[1780422003133,43.95,67525.95,31.6,0.224,0.00012,17.04012]
[1780422003242,43.95,67525.95,31.6,0.224,0.00012,17.04012]
[1780422003249,43.95,67525.95,31.6,0.224,0.00012,17.04012]
[1780422003460,43.95,67525.95,31.6,0.224,0.00012,17.04012]
[1780422003521,43.95,67525.95,31.6,0.224,0.00012,17.04012]
[1780422004078,43.95,67519.53,31.6,0.22323,0.00012,17.00531]
[1780422009110,43.95,67514.8,31.6,0.22266,0.00012,16.97945]
[1780422015065,43.94,67520.93,31.6,0.22339,0.00012,17.01251]
[1780422016285,43.94,67520.92,31.6,0.22338,0.00012,17.01226]
[1780422019052,43.94,67510.57,31.6,0.22215,0.00012,16.9559]
[1780422019694,43.94,67510.57,31.6,0.22215,0.00012,16.9559]
[1780422020026,43.94,67510.57,31.6,0.22215,0.00012,16.9559]
[1780422021668,43.94,67507.74,31.6,0.22181,0.00012,16.9405]
[1780422021706,43.94,67503.47,31.6,0.2213,0.00012,16.91728]
[1780422024439,43.94,67498.93,31.6,0.22076,0.00012,16.89245]
[1780422025178,43.94,67497.36,31.6,0.22057,0.00012,16.88387]
[1780422025348,43.94,67497.36,31.6,0.22057,0.00012,16.88387]
[1780422026229,43.94,67494.35,31.6,0.22022,0.00012,16.86744]
[1780422027112,43.94,67494.35,31.6,0.22022,0.00012,16.86744]
[1780422028820,43.94,67492.54,31.6,0.22,0.00012,16.85757]
[1780422030693,43.94,67494.43,31.6,0.22023,0.00012,16.86789]
[1780422032461,43.94,67493.09,31.6,0.22003,0.00012,16.8569]
[1780422033176,43.94,67490.14,31.6,0.21969,0.00012,16.84081]
[1780422034283,43.94,67490.17,31.6,0.21969,0.00012,16.841]
[1780422035015,43.94,67490.17,31.6,0.21969,0.00012,16.841]
[1780422035236,43.94,67489.89,31.6,0.21966,0.00012,16.8395]
[1780422035740,43.94,67489.89,31.6,0.21966,0.00012,16.8395]
[1780422035837,43.94,67489.28,31.6,0.21959,0.00012,16.8362]
[1780422037801,43.94,67487.57,31.6,0.21938,0.00012,16.82683]
[1780422037839,43.94,67487.24,31.6,0.21934,0.00012,16.82501]
[1780422039865,43.94,67487.47,31.6,0.21937,0.00012,16.82626]
[1780422039946,43.94,67486.27,31.6,0.21923,0.00012,16.81979]
[1780422045337,43.94,67484.11,31.6,0.21897,0.00012,16.80795]
[1780422045369,43.94,67484.11,31.6,0.21897,0.00012,16.80795]
[1780422045391,43.94,67484.11,31.6,0.21897,0.00012,16.80795]
[1780422045712,43.94,67484.11,31.6,0.21897,0.00012,16.80795]
[1780422045818,43.94,67484.11,31.6,0.21897,0.00012,16.80795]
[1780422046273,43.94,67484.21,31.6,0.21899,0.00012,16.8085]
[1780422046552,43.94,67484.21,31.6,0.21899,0.00012,16.8085]
[1780422047111,43.94,67467.46,31.6,0.21701,0.00012,16.71684]
[1780422047939,43.94,67467.46,31.6,0.21701,0.00012,16.71684]
[1780422047986,43.94,67456.31,31.6,0.21571,0.00012,16.65577]
[1780422048394,43.94,67456.31,31.6,0.21571,0.00012,16.65577]
[1780422051660,43.94,67462.2,31.6,0.2164,0.00012,16.68834]
[1780422051990,43.94,67460.7,31.6,0.21623,0.00012,16.68032]
[1780422052416,43.94,67460.7,31.6,0.21623,0.00012,16.68032]
[1780422054696,43.94,67458.69,31.6,0.216,0.00012,16.6693]
[1780422057380,43.94,67463.85,31.6,0.2166,0.00012,16.69766]
[1780422058709,43.94,67464.8,31.6,0.21671,0.00012,16.70285]
[1780422059131,43.94,67464.8,31.6,0.21671,0.00012,16.70285]
[1780422059763,43.94,67461.51,31.6,0.21633,0.00012,16.6848]
[1780422065490,43.94,67467.29,31.6,0.217,0.00012,16.71637]
[1780422069879,43.94,67465.66,31.6,0.21681,0.00012,16.70729]
[1780422074445,43.94,67464.78,31.6,0.2167,0.00012,16.70236]
[1780422074504,43.94,67464.78,31.6,0.2167,0.00012,16.70236]
[1780422074541,43.94,67464.78,31.6,0.2167,0.00012,16.70236]
[1780422074900,43.94,67464.78,31.6,0.2167,0.00012,16.70236]
[1780422075179,43.94,67474.09,31.6,0.2178,0.00012,16.75332]
[1780422075438,43.94,67474.09,31.6,0.2178,0.00012,16.75332]
[1780422075623,43.94,67474.09,31.6,0.2178,0.00012,16.75332]
[1780422075702,43.94,67474.48,31.6,0.21785,0.00012,16.75558]
[1780422076265,43.94,67474.48,31.6,0.21785,0.00012,16.75558]
[1780422076904,43.94,67474.48,31.6,0.21785,0.00012,16.75558]
[1780422077300,43.94,67476.79,31.6,0.21812,0.00012,16.76827]
[1780422078229,43.94,67484.01,31.6,0.21897,0.00012,16.80776]
[1780422078447,43.94,67484.01,31.6,0.21897,0.00012,16.80776]
[1780422079159,43.94,67484.01,31.6,0.21897,0.00012,16.80776]
[1780422079604,43.94,67480.18,31.6,0.21852,0.00012,16.78682]
[1780422081658,43.94,67476.24,31.6,0.21806,0.00012,16.76537]
[1780422081715,43.94,67476.24,31.6,0.21806,0.00012,16.76547]
[1780422087405,43.94,67479.04,31.6,0.21839,0.00012,16.78076]
[1780422089129,43.94,67481.45,31.6,0.21867,0.00012,16.79392]
[1780422089184,43.94,67481.45,31.6,0.21867,0.00012,16.79392]
[1780422089272,43.94,67482.03,31.6,0.21874,0.00012,16.79699]
[1780422089631,43.94,67482.03,31.6,0.21874,0.00012,16.79699]
[1780422089928,43.94,67482.03,31.6,0.21874,0.00012,16.79699]
[1780422089961,43.94,67482.03,31.6,0.21874,0.00012,16.79699]
[1780422090095,43.94,67482.03,31.6,0.21874,0.00012,16.79699]
[1780422090180,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422090591,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422090612,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422090864,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422091091,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422091199,43.94,67483.99,31.6,0.21897,0.00012,16.80758]
[1780422091219,43.94,67469.36,31.6,0.21721,0.00012,16.7239]
[1780422091609,43.94,67469.36,31.6,0.21721,0.00012,16.7239]
[1780422092076,43.94,67469.36,31.6,0.21721,0.00012,16.7239]
[1780422092180,43.94,67440.43,31.6,0.21382,0.00012,16.56505]
[1780422092452,43.94,67440.43,31.6,0.21382,0.00012,16.56505]
[1780422093229,43.94,67440.43,31.6,0.21382,0.00012,16.56505]
[1780422093223,43.94,67434.79,31.6,0.21316,0.00012,16.53379]
[1780422093355,43.94,67434.79,31.6,0.21316,0.00012,16.53379]
[1780422093770,43.94,67434.79,31.6,0.21316,0.00012,16.53379]
[1780422093784,43.94,67434.79,31.6,0.21316,0.00012,16.53379]
[1780422093948,43.94,67434.79,31.6,0.21316,0.00012,16.53379]
[1780422094414,43.94,67432.04,31.6,0.21284,0.00012,16.51862]
[1780422095131,43.94,67432.04,31.6,0.21284,0.00012,16.51862]
[1780422097657,43.94,67428.2,31.6,0.2124,0.00012,16.49744]
[1780422097974,43.94,67425.93,31.6,0.21213,0.00012,16.48494]
[1780422102175,43.94,67415.28,31.6,0.2109,0.00012,16.42633]
[1780422103220,43.94,67415.28,31.6,0.2109,0.00012,16.42633]
[1780422103925,43.94,67413.4,31.6,0.21069,0.00012,16.41603]
[1780422105227,43.94,67421.42,31.6,0.21162,0.00012,16.46049]
[1780422110821,43.94,67424.91,31.6,0.21203,0.00012,16.47993]
[1780422117950,43.95,67426.7,31.6,0.21224,0.00012,16.49001]
[1780422121942,43.95,67424.85,31.6,0.21203,0.00012,16.47987]
[1780422123227,43.95,67429.36,31.6,0.21255,0.00012,16.50476]
[1780422129047,43.95,67424.24,31.6,0.21196,0.00012,16.47659]
[1780422133053,43.95,67422.08,31.6,0.21171,0.00012,16.46483]
[1780422135492,43.95,67430.27,31.6,0.21266,0.00012,16.51006]
[1780422138355,43.95,67434.26,31.6,0.21313,0.00012,16.53201]
[1780422139087,43.95,67443.49,31.6,0.2142,0.00012,16.58277]
[1780422139711,43.95,67443.49,31.6,0.2142,0.00012,16.58277]
[1780422140783,43.95,67445.5,31.6,0.21443,0.00012,16.59374]
[1780422140785,43.95,67445.5,31.6,0.21443,0.00012,16.59374]
[1780422146135,43.94,67446.17,31.6,0.2145,0.00012,16.5968]
[1780422151171,43.94,67445.63,31.6,0.21439,0.00012,16.58962]
[1780422154192,43.94,67434.96,31.6,0.21314,0.00012,16.53065]
[1780422156958,43.94,67433.15,31.6,0.21293,0.00012,16.52062]
[1780422162025,43.94,67429.0,31.6,0.21245,0.00012,16.49771]
[1780422167283,43.94,67427.73,31.6,0.2123,0.00012,16.49074]
[1780422167946,43.94,67427.73,31.6,0.2123,0.00012,16.49074]
[1780422168057,43.94,67427.73,31.6,0.2123,0.00012,16.49074]
[1780422168290,43.94,67414.48,31.6,0.21076,0.00012,16.4176]
[1780422168874,43.94,67414.48,31.6,0.21076,0.00012,16.4176]
[1780422169262,43.94,67414.48,31.6,0.21076,0.00012,16.4176]
[1780422169296,43.94,67402.79,31.6,0.20942,0.00012,16.35304]
[1780422169464,43.94,67402.79,31.6,0.20942,0.00012,16.35304]
[1780422169945,43.94,67402.79,31.6,0.20942,0.00012,16.35304]
[1780422170125,43.94,67402.79,31.6,0.20942,0.00012,16.35304]
[1780422173108,43.94,67401.98,31.6,0.20933,0.00012,16.34878]
[1780422177870,43.94,67401.39,31.6,0.20926,0.00012,16.34553]
[1780422178350,43.94,67400.92,31.6,0.20921,0.00012,16.34289]
[1780422178489,43.94,67400.92,31.6,0.20921,0.00012,16.34289]
[1780422178874,43.94,67400.92,31.6,0.20921,0.00012,16.34289]
[1780422179054,43.94,67400.92,31.6,0.20921,0.00012,16.34289]
[1780422179239,43.94,67400.92,31.6,0.20921,0.00012,16.34289]
[1780422180194,43.94,67399.87,31.6,0.20909,0.00012,16.33706]
[1780422181286,43.94,67392.81,31.6,0.20827,0.00011,16.29793]
[1780422182332,43.94,67391.29,31.6,0.2081,0.00011,16.28953]
[1780422183280,43.94,67393.37,31.6,0.20834,0.00011,16.30107]
[1780422188649,43.94,67397.13,31.6,0.20877,0.00012,16.32196]
[1780422195889,43.94,67397.05,31.6,0.20877,0.00012,16.32166]
[1780422202531,43.94,67394.02,31.6,0.20842,0.00011,16.30505]
[1780422207566,43.94,67394.89,31.6,0.20852,0.00011,16.31001]
[1780422210720,43.94,67394.93,31.6,0.20853,0.00011,16.31027]
[1780422211360,43.94,67394.93,31.6,0.20853,0.00011,16.31027]
[1780422211533,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422211650,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422211714,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422211814,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422211833,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422211899,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422212163,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422212229,43.95,67395.17,31.6,0.20853,0.00011,16.30816]
[1780422212261,43.95,67385.85,31.6,0.20746,0.00011,16.2565]
[1780422212392,43.95,67385.85,31.6,0.20746,0.00011,16.2565]
[1780422213323,43.95,67383.75,31.6,0.20722,0.00011,16.24482]
[1780422213382,43.95,67383.75,31.6,0.20722,0.00011,16.24482]
[1780422213873,43.95,67383.75,31.6,0.20722,0.00011,16.24482]
[1780422214335,43.94,67389.35,31.6,0.20786,0.00011,16.27588]
[1780422216853,43.95,67390.4,31.6,0.20798,0.00011,16.28182]
[1780422216870,43.95,67390.4,31.6,0.20798,0.00011,16.28182]
[1780422216974,43.95,67389.84,31.6,0.20792,0.00011,16.27877]
[1780422217421,43.95,67389.84,31.6,0.20792,0.00011,16.27877]
[1780422217594,43.95,67389.84,31.6,0.20792,0.00011,16.27877]
[1780422217770,43.95,67389.84,31.6,0.20792,0.00011,16.27877]
[1780422218340,43.95,67389.84,31.6,0.20792,0.00011,16.27877]
[1780422218258,43.94,67383.41,31.6,0.20718,0.00011,16.24282]
[1780422220124,43.94,67383.37,31.6,0.20717,0.00011,16.24249]
[1780422220866,43.94,67381.1,31.6,0.20691,0.00011,16.22977]
[1780422221237,43.94,67381.1,31.6,0.20691,0.00011,16.22977]
[1780422221344,43.94,67381.1,31.6,0.20691,0.00011,16.22977]
[1780422221357,43.94,67376.78,31.6,0.20641,0.00011,16.20567]
[1780422221541,43.94,67376.78,31.6,0.20641,0.00011,16.20567]
[1780422221584,43.94,67376.78,31.6,0.20641,0.00011,16.20567]
[1780422222070,43.94,67376.78,31.6,0.20641,0.00011,16.20567]
[1780422223537,43.94,67387.63,31.6,0.20766,0.00011,16.26595]
[1780422223873,43.94,67387.63,31.6,0.20766,0.00011,16.26595]
[1780422224257,43.94,67387.63,31.6,0.20766,0.00011,16.26595]
[1780422224359,43.94,67391.54,31.6,0.2081,0.00011,16.28761]
[1780422225118,43.94,67391.54,31.6,0.2081,0.00011,16.28761]
[1780422225227,43.94,67391.54,31.6,0.2081,0.00011,16.28761]
[1780422225443,43.94,67391.6,31.6,0.20811,0.00011,16.28799]
[1780422225571,43.94,67391.6,31.6,0.20811,0.00011,16.28799]
[1780422225952,43.94,67391.6,31.6,0.20811,0.00011,16.28799]
[1780422226067,43.94,67391.6,31.6,0.20811,0.00011,16.28799]
[1780422226095,43.94,67400.94,31.6,0.20919,0.00012,16.33979]
[1780422227244,43.94,67410.21,31.6,0.21025,0.00012,16.39097]
[1780422227575,43.94,67410.21,31.6,0.21025,0.00012,16.39097]
[1780422228980,43.94,67411.01,31.6,0.21034,0.00012,16.39532]
[1780422229125,43.94,67411.01,31.6,0.21034,0.00012,16.39532]
[1780422229342,43.94,67411.01,31.6,0.21034,0.00012,16.39532]
[1780422229366,43.94,67411.01,31.6,0.21034,0.00012,16.39532]
[1780422229432,43.94,67407.26,31.6,0.20991,0.00012,16.3745]
[1780422229978,43.94,67397.44,31.6,0.20876,0.00012,16.31946]
[1780422232748,43.94,67389.23,31.6,0.20782,0.00011,16.27414]
[1780422235517,43.94,67386.89,31.6,0.20756,0.00011,16.26131]
[1780422235769,43.94,67384.75,31.6,0.20731,0.00011,16.24943]
[1780422238373,43.94,67376.46,31.6,0.20636,0.00011,16.20329]
[1780422238432,43.94,67376.46,31.6,0.20636,0.00011,16.20329]
[1780422239388,43.94,67376.46,31.6,0.20636,0.00011,16.20329]
[1780422241133,43.94,67374.73,31.6,0.20616,0.00011,16.19355]
[1780422241335,43.94,67374.73,31.6,0.20616,0.00011,16.19355]
[1780422241666,43.94,67374.78,31.6,0.20616,0.00011,16.19327]
[1780422241756,43.94,67374.78,31.6,0.20616,0.00011,16.19327]
[1780422241887,43.94,67374.78,31.6,0.20616,0.00011,16.19327]
[1780422242189,43.94,67383.83,31.6,0.20719,0.00011,16.24355]
[1780422242821,43.94,67394.49,31.6,0.20841,0.00011,16.30264]
[1780422247856,43.94,67391.58,31.6,0.20809,0.00011,16.28678]
[1780422252873,43.94,67389.62,31.6,0.20786,0.00011,16.2761]
[1780422253143,43.94,67389.62,31.6,0.20786,0.00011,16.2761]
[1780422253217,43.94,67389.62,31.6,0.20786,0.00011,16.2761]
[1780422253394,43.94,67381.41,31.6,0.20693,0.00011,16.23058]
[1780422253443,43.94,67381.41,31.6,0.20693,0.00011,16.23058]
[1780422253581,43.94,67381.41,31.6,0.20693,0.00011,16.23058]
[1780422253892,43.94,67381.41,31.6,0.20693,0.00011,16.23058]
[1780422253901,43.94,67371.03,31.6,0.20574,0.00011,16.17288]
[1780422254439,43.94,67371.03,31.6,0.20574,0.00011,16.17288]
[1780422254480,43.94,67371.03,31.6,0.20574,0.00011,16.17288]
[1780422255006,43.94,67371.03,31.6,0.20574,0.00011,16.17288]
[1780422255274,43.94,67371.03,31.6,0.20574,0.00011,16.17288]
[1780422255321,43.94,67370.19,31.6,0.20564,0.00011,16.16819]
[1780422255530,43.94,67370.19,31.6,0.20564,0.00011,16.16819]
[1780422257602,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422257602,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422257625,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422257732,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422257778,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422257968,43.94,67367.03,31.6,0.20528,0.00011,16.15058]
[1780422258448,43.94,67374.74,31.6,0.20616,0.00011,16.19346]
[1780422258860,43.94,67374.74,31.6,0.20616,0.00011,16.19346]
[1780422258961,43.94,67374.74,31.6,0.20616,0.00011,16.19346]
[1780422264609,43.94,67377.52,31.6,0.20647,0.00011,16.20858]
[1780422266068,43.94,67377.34,31.6,0.20645,0.00011,16.20751]
[1780422271210,43.94,67373.42,31.6,0.206,0.00011,16.1854]
[1780422271798,43.94,67373.78,31.6,0.206,0.00011,16.18362]
[1780422271877,43.94,67373.78,31.6,0.206,0.00011,16.18362]
[1780422272072,43.94,67373.78,31.6,0.206,0.00011,16.18362]
[1780422272088,43.94,67373.78,31.6,0.206,0.00011,16.18362]
[1780422272223,43.94,67377.95,31.6,0.20648,0.00011,16.20687]
[1780422273044,43.94,67387.55,31.6,0.20758,0.00011,16.26018]
[1780422274785,43.94,67390.77,31.6,0.20795,0.00011,16.27819]
[1780422279340,43.94,67392.89,31.6,0.2082,0.00011,16.29017]
[1780422284511,43.94,67395.78,31.6,0.20854,0.00011,16.30644]
[1780422288919,43.94,67396.39,31.6,0.20861,0.00011,16.30992]
[1780422292199,43.94,67389.81,31.6,0.20785,0.00011,16.2735]
[1780422292375,43.94,67387.63,31.6,0.20761,0.00011,16.26147]
[1780422295624,43.94,67384.01,31.6,0.20719,0.00011,16.24149]
[1780422299563,43.94,67383.57,31.6,0.20715,0.00011,16.23925]
[1780422304951,43.94,67390.78,31.6,0.20798,0.00011,16.27951]
[1780422305731,43.94,67391.87,31.6,0.20811,0.00011,16.28556]
[1780422305838,43.94,67391.87,31.6,0.20811,0.00011,16.28556]
[1780422309669,43.94,67384.48,31.6,0.20725,0.00011,16.24439]
[1780422310643,43.94,67385.13,31.6,0.20733,0.00011,16.24805]
[1780422312881,43.94,67393.99,31.6,0.20835,0.00011,16.29732]
[1780422318105,43.94,67390.68,31.6,0.20797,0.00011,16.27907]
[1780422323396,43.94,67392.91,31.6,0.20824,0.00011,16.29183]
[1780422323635,43.94,67392.91,31.6,0.20824,0.00011,16.29183]
[1780422325771,43.94,67393.2,31.6,0.20827,0.00011,16.29331]
[1780422331029,43.94,67392.94,31.6,0.20824,0.00011,16.29203]
[1780422332800,43.94,67390.35,31.6,0.20791,0.00011,16.27394]
[1780422338501,43.95,67394.54,31.6,0.20839,0.00011,16.29737]
[1780422343536,43.95,67395.56,31.6,0.20851,0.00011,16.3031]
[1780422348581,43.95,67398.56,31.6,0.20886,0.00012,16.31968]
[1780422354185,43.95,67400.81,31.6,0.20912,0.00012,16.33212]
[1780422354649,43.95,67397.75,31.6,0.20876,0.00012,16.31515]
[1780422355078,43.95,67397.75,31.6,0.20876,0.00012,16.31515]
[1780422355473,43.95,67397.75,31.6,0.20876,0.00012,16.31515]
[1780422355158,43.95,67387.91,31.6,0.20763,0.00011,16.26059]
[1780422355618,43.95,67387.91,31.6,0.20763,0.00011,16.26059]
[1780422356303,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422356662,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422356869,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422356908,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422357017,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422357209,43.94,67382.01,31.6,0.20695,0.00011,16.22761]
[1780422357563,43.94,67380.6,31.6,0.20679,0.00011,16.21968]
[1780422358448,43.94,67380.6,31.6,0.20679,0.00011,16.21968]
[1780422359956,43.94,67374.46,31.6,0.20608,0.00011,16.18547]
[1780422361447,43.94,67374.59,31.6,0.2061,0.00011,16.18613]
[1780422362041,43.94,67375.26,31.6,0.20617,0.00011,16.18975]
[1780422366431,43.94,67375.35,31.6,0.20618,0.00011,16.19008]
[1780422367058,43.94,67376.92,31.6,0.20636,0.00011,16.1987]
[1780422367198,43.94,67376.92,31.6,0.20636,0.00011,16.1987]
[1780422367318,43.94,67376.92,31.6,0.20636,0.00011,16.1987]
[1780422367660,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422367677,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422367916,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422367969,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422368084,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422368116,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422368327,43.94,67379.32,31.6,0.20663,0.00011,16.21197]
[1780422369301,43.94,67382.99,31.6,0.20705,0.00011,16.23228]
[1780422369560,43.94,67378.22,31.6,0.2065,0.00011,16.20568]
[1780422370254,43.94,67378.22,31.6,0.2065,0.00011,16.20568]
[1780422370399,43.94,67378.22,31.6,0.2065,0.00011,16.20568]
[1780422371138,43.94,67378.3,31.6,0.20651,0.00011,16.20605]
[1780422372164,43.94,67380.75,31.6,0.20679,0.00011,16.21966]
[1780422372705,43.94,67380.15,31.6,0.20672,0.00011,16.21618]
[1780422374015,43.94,67379.9,31.6,0.20669,0.00011,16.21479]
[1780422374407,43.94,67379.9,31.6,0.20669,0.00011,16.21479]
[1780422374978,43.94,67379.93,31.6,0.20669,0.00011,16.21479]
[1780422376058,43.94,67380.2,31.6,0.20672,0.00011,16.21629]
[1780422377037,43.94,67380.38,31.6,0.20674,0.00011,16.21721]
[1780422378526,43.94,67380.43,31.6,0.20674,0.00011,16.2174]
[1780422378549,43.94,67380.43,31.6,0.20674,0.00011,16.2174]
[1780422378723,43.94,67374.64,31.6,0.20608,0.00011,16.18514]
[1780422378887,43.94,67374.64,31.6,0.20608,0.00011,16.18514]
[1780422378890,43.94,67374.64,31.6,0.20608,0.00011,16.18514]
[1780422378906,43.94,67374.64,31.6,0.20608,0.00011,16.18514]
[1780422379253,43.94,67374.64,31.6,0.20608,0.00011,16.18514]
[1780422380250,43.94,67370.0,31.6,0.20554,0.00011,16.1592]
[1780422383485,43.94,67358.89,31.6,0.20428,0.00011,16.09733]
[1780422386501,43.94,67355.51,31.6,0.2039,0.00011,16.07855]
[1780422386665,43.94,67356.7,31.6,0.20403,0.00011,16.08525]
[1780422386765,43.94,67356.7,31.6,0.20403,0.00011,16.08525]
[1780422387467,43.94,67368.03,31.6,0.20532,0.00011,16.1485]
[1780422387731,43.94,67368.03,31.6,0.20532,0.00011,16.1485]
[1780422388050,43.94,67368.03,31.6,0.20532,0.00011,16.1485]
[1780422388233,43.94,67368.03,31.6,0.20532,0.00011,16.1485]
[1780422388680,43.94,67374.38,31.6,0.20605,0.00011,16.18381]
[1780422388738,43.94,67374.38,31.6,0.20605,0.00011,16.18381]
[1780422389534,43.94,67374.38,31.6,0.20605,0.00011,16.18381]
[1780422390477,43.94,67375.75,31.6,0.20621,0.00011,16.19143]
[1780422392129,43.94,67375.98,31.6,0.20623,0.00011,16.1926]
[1780422392293,43.94,67375.98,31.6,0.20623,0.00011,16.1926]
[1780422392532,43.94,67375.98,31.6,0.20623,0.00011,16.1926]
[1780422392781,43.94,67373.5,31.6,0.20591,0.00011,16.175]
[1780422393673,43.94,67366.4,31.6,0.2051,0.00011,16.1355]
[1780422395185,43.94,67362.4,31.6,0.20464,0.00011,16.11319]
[1780422397797,43.94,67358.94,31.6,0.20425,0.00011,16.09405]
[1780422402972,43.94,67359.58,31.6,0.20433,0.00011,16.09787]
[1780422404028,43.94,67359.58,31.6,0.20433,0.00011,16.09787]
[1780422404051,43.94,67359.58,31.6,0.20433,0.00011,16.09787]
[1780422404070,43.94,67359.58,31.6,0.20433,0.00011,16.09787]
[1780422404116,43.94,67359.58,31.6,0.20433,0.00011,16.09787]
[1780422405379,43.94,67367.32,31.6,0.20521,0.00011,16.14102]
[1780422405479,43.94,67377.12,31.6,0.20633,0.00011,16.19558]
[1780422406540,43.94,67377.12,31.6,0.20633,0.00011,16.19558]
[1780422406564,43.94,67377.12,31.6,0.20633,0.00011,16.19558]
[1780422407850,43.94,67374.64,31.6,0.20605,0.00011,16.18173]
[1780422408587,43.94,67373.47,31.6,0.20591,0.00011,16.1751]
[1780422409805,43.94,67372.58,31.6,0.20581,0.00011,16.17015]
[1780422412727,43.94,67369.4,31.6,0.20545,0.00011,16.15236]
[1780422413148,43.94,67369.4,31.6,0.20545,0.00011,16.15236]
[1780422413910,43.94,67369.27,31.6,0.20543,0.00011,16.15161]
[1780422414617,43.94,67368.88,31.6,0.20539,0.00011,16.14944]
[1780422415029,43.94,67368.88,31.6,0.20539,0.00011,16.14944]
[1780422417228,43.94,67369.55,31.6,0.20546,0.00011,16.15315]
[1780422419046,43.94,67369.14,31.6,0.20542,0.00011,16.15084]
[1780422424303,43.94,67371.64,31.6,0.2057,0.00011,16.16466]
[1780422424387,43.94,67371.64,31.6,0.2057,0.00011,16.16466]
[1780422424390,43.94,67371.64,31.6,0.2057,0.00011,16.16466]
[1780422424739,43.94,67371.79,31.6,0.20571,0.00011,16.16545]
[1780422425128,43.94,67380.9,31.6,0.20676,0.00011,16.21609]
[1780422425930,43.94,67380.9,31.6,0.20676,0.00011,16.21609]
[1780422427246,43.94,67387.47,31.6,0.20751,0.00011,16.25254]
[1780422427350,43.94,67387.47,31.6,0.20751,0.00011,16.25254]
[1780422427397,43.94,67387.47,31.6,0.20751,0.00011,16.25254]
[1780422428158,43.94,67388.1,31.6,0.20758,0.00011,16.25583]
[1780422428733,43.94,67388.1,31.6,0.20758,0.00011,16.25583]
[1780422429178,43.94,67388.1,31.6,0.20758,0.00011,16.25583]
[1780422432233,43.94,67388.23,31.6,0.20758,0.00011,16.25616]
[1780422433332,43.93,67388.36,31.6,0.20759,0.00011,16.25662]
[1780422434836,43.93,67383.82,31.6,0.20707,0.00011,16.23129]
[1780422434854,43.93,67383.82,31.6,0.20707,0.00011,16.23129]
[1780422434930,43.93,67383.82,31.6,0.20707,0.00011,16.23129]
[1780422434969,43.93,67383.82,31.6,0.20707,0.00011,16.23129]
[1780422435287,43.93,67383.82,31.6,0.20707,0.00011,16.23129]
[1780422435567,43.93,67371.22,31.6,0.20562,0.00011,16.16101]
[1780422436531,43.93,67371.22,31.6,0.20562,0.00011,16.16101]
[1780422437357,43.93,67363.75,31.6,0.20477,0.00011,16.11941]
[1780422438310,43.93,67368.24,31.6,0.20528,0.00011,16.14444]
[1780422438783,43.93,67374.96,31.6,0.20605,0.00011,16.18182]
[1780422439010,43.93,67374.96,31.6,0.20605,0.00011,16.18182]
[1780422439646,43.93,67377.09,31.6,0.20629,0.00011,16.19362]
[1780422439648,43.93,67377.09,31.6,0.20629,0.00011,16.19362]
[1780422440878,43.93,67373.66,31.6,0.2059,0.00011,16.17455]
[1780422443023,43.93,67375.3,31.6,0.20609,0.00011,16.18354]
[1780422444819,43.93,67362.8,31.6,0.20466,0.00011,16.11391]
[1780422445353,43.93,67358.48,31.6,0.20417,0.00011,16.08984]
[1780422448576,43.93,67347.34,31.6,0.20291,0.00011,16.02791]
[1780422449482,43.93,67347.34,31.6,0.20291,0.00011,16.02791]
[1780422449514,43.93,67342.84,31.6,0.2024,0.00011,16.0029]
[1780422450470,43.93,67342.84,31.6,0.2024,0.00011,16.0029]
[1780422450555,43.93,67342.84,31.6,0.2024,0.00011,16.0029]
[1780422451079,43.93,67342.29,31.6,0.20234,0.00011,15.99985]
[1780422451692,43.93,67342.43,31.6,0.20232,0.00011,15.99688]
[1780422452271,43.93,67342.43,31.6,0.20232,0.00011,15.99688]
[1780422454337,43.93,67352.44,31.6,0.20345,0.00011,16.05254]
[1780422458873,43.93,67355.08,31.6,0.20374,0.00011,16.0669]
[1780422459479,43.93,67356.3,31.6,0.20388,0.00011,16.07356]
[1780422465413,43.93,67359.96,31.6,0.20429,0.00011,16.09375]
[1780422470233,43.93,67359.62,31.6,0.20425,0.00011,16.0917]
[1780422470240,43.93,67359.62,31.6,0.20425,0.00011,16.0917]
[1780422470587,43.93,67359.62,31.6,0.20425,0.00011,16.0917]
[1780422470449,43.93,67363.33,31.6,0.20467,0.00011,16.11228]
[1780422474477,43.93,67371.48,31.6,0.2056,0.00011,16.15769]
[1780422479512,43.93,67371.96,31.6,0.20565,0.00011,16.16028]
[1780422480393,43.93,67371.96,31.6,0.20565,0.00011,16.16028]
[1780422480417,43.93,67371.96,31.6,0.20565,0.00011,16.16028]
[1780422480543,43.93,67371.96,31.6,0.20565,0.00011,16.16028]
[1780422480590,43.93,67371.96,31.6,0.20565,0.00011,16.16028]
[1780422481800,43.93,67375.47,31.6,0.20605,0.00011,16.17975]
[1780422482572,43.93,67375.47,31.6,0.20605,0.00011,16.17975]
[1780422483344,43.93,67371.16,31.6,0.20556,0.00011,16.15573]
[1780422484708,43.93,67361.09,31.6,0.20441,0.00011,16.09967]
[1780422485756,43.93,67358.94,31.6,0.20417,0.00011,16.08774]
[1780422486562,43.93,67357.31,31.6,0.20398,0.00011,16.07863]
[1780422486769,43.93,67357.31,31.6,0.20398,0.00011,16.07863]
[1780422488428,43.93,67355.18,31.6,0.20374,0.00011,16.06674]
[1780422488593,43.93,67355.18,31.6,0.20374,0.00011,16.06674]
[1780422488830,43.93,67353.21,31.6,0.20351,0.00011,16.05576]
[1780422490998,43.93,67342.01,31.6,0.20225,0.00011,15.99327]
[1780422491583,43.93,67342.01,31.6,0.20225,0.00011,15.99327]
[1780422491877,43.93,67340.47,31.6,0.20207,0.00011,15.98474]
[1780422492924,43.93,67334.74,31.6,0.20143,0.00011,15.95279]
[1780422494210,43.93,67333.55,31.6,0.2013,0.00011,15.94625]
[1780422494519,43.93,67333.55,31.6,0.2013,0.00011,15.94625]
[1780422494642,43.93,67327.39,31.6,0.2006,0.00011,15.91169]
[1780422494796,43.93,67327.39,31.6,0.2006,0.00011,15.91169]
[1780422496063,43.93,67329.91,31.6,0.20089,0.00011,15.92584]
[1780422497566,43.93,67332.4,31.6,0.20117,0.00011,15.94009]
[1780422498800,43.93,67333.04,31.6,0.20125,0.00011,15.9437]
[1780422499931,43.93,67332.39,31.6,0.20117,0.00011,15.94007]
[1780422500802,43.93,67332.15,31.6,0.20115,0.00011,15.93873]
[1780422500850,43.93,67332.15,31.6,0.20115,0.00011,15.93873]
[1780422500951,43.93,67332.15,31.6,0.20115,0.00011,15.93873]
[1780422501324,43.93,67337.26,31.6,0.20172,0.00011,15.96732]
[1780422502174,43.93,67337.26,31.6,0.20172,0.00011,15.96732]
[1780422502255,43.93,67348.44,31.6,0.20299,0.00011,16.02989]
[1780422502745,43.93,67348.44,31.6,0.20299,0.00011,16.02989]
[1780422503423,43.93,67356.67,31.6,0.20393,0.00011,16.07602]
[1780422506277,43.93,67358.59,31.6,0.20415,0.00011,16.08669]
[1780422507088,43.93,67355.02,31.6,0.20374,0.00011,16.06675]
[1780422508519,43.93,67343.16,31.6,0.20239,0.00011,16.00051]
[1780422509522,43.93,67343.16,31.6,0.20239,0.00011,16.00051]
[1780422509648,43.93,67341.8,31.6,0.20224,0.00011,15.99297]
[1780422509990,43.93,67341.8,31.6,0.20224,0.00011,15.99297]
[1780422510429,43.93,67341.8,31.6,0.20224,0.00011,15.99297]
[1780422510444,43.93,67341.8,31.6,0.20224,0.00011,15.99297]
[1780422510566,43.93,67341.8,31.6,0.20224,0.00011,15.99297]
[1780422510600,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511187,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511195,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511219,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511240,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511255,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511596,43.93,67331.03,31.6,0.20103,0.00011,15.93277]
[1780422511610,43.93,67316.27,31.6,0.19933,0.00011,15.84642]
[1780422513065,43.93,67315.22,31.6,0.19922,0.00011,15.84053]
[1780422514081,43.93,67318.75,31.6,0.19961,0.00011,15.86044]
[1780422515240,43.93,67319.88,31.6,0.19974,0.00011,15.8669]
[1780422520955,43.93,67325.06,31.6,0.20034,0.00011,15.89641]
[1780422523576,43.94,67325.31,31.6,0.20037,0.00011,15.89795]
[1780422523678,43.94,67326.33,31.6,0.20048,0.00011,15.90378]
[1780422528165,43.94,67322.33,31.6,0.20004,0.00011,15.88148]
[1780422533165,43.94,67318.87,31.6,0.19965,0.00011,15.86235]
[1780422534632,43.94,67318.81,31.6,0.19965,0.00011,15.86208]
[1780422539939,43.94,67316.23,31.6,0.19936,0.00011,15.84776]
[1780422544014,43.94,67316.48,31.6,0.19939,0.00011,15.8492]
[1780422545533,43.94,67311.39,31.6,0.19882,0.00011,15.82067]
[1780422547524,43.94,67311.03,31.6,0.19878,0.00011,15.81871]
[1780422551572,43.94,67318.1,31.6,0.19958,0.00011,15.85849]
[1780422557424,43.94,67326.28,31.6,0.2005,0.00011,15.90454]
[1780422557538,43.94,67326.28,31.6,0.2005,0.00011,15.90454]
[1780422558126,43.94,67329.42,31.6,0.20086,0.00011,15.9222]
[1780422560553,43.94,67338.7,31.6,0.2019,0.00011,15.97409]
[1780422566123,43.94,67338.5,31.6,0.20188,0.00011,15.97277]
[1780422567646,43.94,67338.36,31.6,0.20186,0.00011,15.97191]
[1780422573465,43.94,67333.15,31.6,0.20124,0.00011,15.93901]
[1780422579510,43.94,67337.41,31.6,0.20172,0.00011,15.96275]
[1780422579537,43.94,67337.41,31.6,0.20172,0.00011,15.96275]
[1780422579611,43.94,67337.41,31.6,0.20172,0.00011,15.96275]
[1780422581715,43.94,67341.14,31.6,0.20214,0.00011,15.98353]
[1780422581519,43.94,67349.94,31.6,0.20313,0.00011,16.03258]
[1780422585043,43.94,67355.24,31.6,0.20373,0.00011,16.06191]
[1780422585220,43.94,67355.24,31.6,0.20373,0.00011,16.06191]
[1780422585257,43.94,67357.5,31.6,0.20398,0.00011,16.07438]
[1780422587051,43.94,67357.5,31.6,0.20398,0.00011,16.07436]
[1780422590491,43.94,67353.12,31.6,0.20348,0.00011,16.04984]
[1780422590523,43.94,67353.12,31.6,0.20348,0.00011,16.04984]
[1780422593434,43.94,67346.16,31.6,0.20269,0.00011,16.01101]
[1780422598868,43.94,67348.55,31.6,0.20297,0.00011,16.02451]
[1780422599548,43.94,67348.55,31.6,0.20297,0.00011,16.02451]
[1780422599649,43.94,67348.56,31.6,0.20297,0.00011,16.02462]
[1780422600795,43.94,67348.34,31.6,0.20294,0.00011,16.02339]
[1780422601064,43.94,67348.34,31.6,0.20294,0.00011,16.02339]
[1780422601097,43.94,67348.34,31.6,0.20294,0.00011,16.02339]
[1780422601371,43.94,67337.25,31.6,0.20169,0.00011,15.96137]
[1780422602728,43.94,67337.25,31.6,0.20169,0.00011,15.96137]
[1780422607001,43.94,67338.38,31.6,0.20181,0.00011,15.96756]
[1780422607078,43.94,67338.38,31.6,0.20181,0.00011,15.96756]
[1780422607176,43.94,67338.38,31.6,0.20181,0.00011,15.96756]
[1780422609624,43.94,67346.54,31.6,0.20273,0.00011,16.0131]
[1780422612165,43.93,67347.01,31.6,0.20278,0.00011,16.01552]
[1780422615320,43.93,67349.55,31.6,0.20307,0.00011,16.02946]
[1780422615349,43.93,67349.55,31.6,0.20307,0.00011,16.02946]
[1780422615805,43.93,67350.1,31.6,0.20313,0.00011,16.03244]
[1780422617247,43.93,67350.93,31.6,0.20322,0.00011,16.03713]
[1780422618926,43.93,67351.71,31.6,0.20327,0.00011,16.03957]
[1780422618934,43.93,67351.71,31.6,0.20327,0.00011,16.03957]
[1780422621990,43.92,67352.0,31.6,0.20326,0.00011,16.03922]
[1780422624471,43.91,67352.26,31.6,0.20323,0.00011,16.03768]
[1780422629615,43.9,67347.51,31.6,0.20265,0.00011,16.00928]
[1780422630210,43.9,67347.95,31.6,0.2027,0.00011,16.01168]
[1780422635608,43.9,67347.49,31.6,0.2026,0.00011,16.00504]
[1780422640643,43.9,67346.99,31.6,0.20254,0.00011,16.00197]
[1780422640871,43.9,67346.99,31.6,0.20254,0.00011,16.00197]
[1780422641876,43.9,67352.55,31.6,0.20317,0.00011,16.03297]
[1780422642227,43.9,67352.55,31.6,0.20317,0.00011,16.03297]
[1780422642657,43.9,67350.88,31.6,0.20298,0.00011,16.02367]
[1780422643495,43.9,67350.88,31.6,0.20298,0.00011,16.02367]
[1780422643957,43.9,67343.13,31.6,0.2021,0.00011,15.9804]
[1780422644396,43.9,67343.13,31.6,0.2021,0.00011,15.9804]
[1780422644661,43.9,67343.13,31.6,0.2021,0.00011,15.9804]
[1780422644670,43.9,67338.66,31.6,0.2016,0.00011,15.95549]
[1780422645089,43.9,67338.66,31.6,0.2016,0.00011,15.95549]
[1780422645678,43.9,67328.06,31.6,0.20041,0.00011,15.89614]
[1780422646719,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422646929,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422646955,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422647348,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422647427,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422647449,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422647785,43.9,67313.09,31.6,0.19872,0.00011,15.81228]
[1780422647699,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422647902,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422648062,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422648194,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422648514,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422648805,43.9,67293.68,31.6,0.19656,0.00011,15.7032]
[1780422648705,43.9,67290.54,31.6,0.19621,0.00011,15.68549]
[1780422653740,43.9,67290.51,31.6,0.19619,0.00011,15.6846]
[1780422656092,43.89,67291.12,31.6,0.19625,0.00011,15.68775]
[1780422659239,43.89,67291.07,31.6,0.19623,0.00011,15.68705]
[1780422659430,43.89,67291.07,31.6,0.19623,0.00011,15.68705]
[1780422659526,43.89,67291.07,31.6,0.19623,0.00011,15.68705]
[1780422659601,43.89,67291.07,31.6,0.19623,0.00011,15.68705]
[1780422659818,43.89,67291.07,31.6,0.19623,0.00011,15.68705]
[1780422659848,43.89,67287.57,31.6,0.19584,0.00011,15.66721]
[1780422660610,43.89,67287.57,31.6,0.19584,0.00011,15.66721]
[1780422660929,43.89,67284.66,31.6,0.19552,0.00011,15.65083]
[1780422661537,43.89,67284.66,31.6,0.19552,0.00011,15.65083]
[1780422661555,43.89,67284.66,31.6,0.19552,0.00011,15.65083]
[1780422662131,43.89,67292.28,31.6,0.19636,0.00011,15.6935]
[1780422663117,43.89,67292.8,31.6,0.19642,0.00011,15.69627]
[1780422663320,43.89,67292.8,31.6,0.19642,0.00011,15.69627]
[1780422664865,43.89,67292.33,31.6,0.19636,0.00011,15.69333]
[1780422665128,43.89,67292.33,31.6,0.19636,0.00011,15.69333]
[1780422665317,43.89,67292.33,31.6,0.19636,0.00011,15.69333]
[1780422667036,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667177,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667252,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667357,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667436,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667461,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667561,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667597,43.89,67293.02,31.6,0.19643,0.00011,15.69706]
[1780422667761,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668180,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668316,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668595,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668615,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668631,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668664,43.89,67296.62,31.6,0.19683,0.00011,15.71712]
[1780422668755,43.89,67305.47,31.6,0.19781,0.00011,15.76668]
[1780422668984,43.89,67305.47,31.6,0.19781,0.00011,15.76668]
[1780422669005,43.89,67305.47,31.6,0.19781,0.00011,15.76668]
[1780422669644,43.89,67299.22,31.6,0.19711,0.00011,15.73144]
[1780422671267,43.89,67294.02,31.6,0.19653,0.00011,15.70221]
[1780422672839,43.89,67293.03,31.6,0.19642,0.00011,15.69659]
[1780422678336,43.89,67302.34,31.6,0.19746,0.00011,15.74905]
[1780422678536,43.89,67302.34,31.6,0.19746,0.00011,15.74905]
[1780422684530,43.89,67300.45,31.6,0.19725,0.00011,15.73842]
[1780422685455,43.89,67300.0,31.6,0.1972,0.00011,15.73587]
[1780422685460,43.89,67300.0,31.6,0.1972,0.00011,15.73587]
[1780422685691,43.89,67300.0,31.6,0.1972,0.00011,15.73587]
[1780422685780,43.89,67302.32,31.6,0.19746,0.00011,15.74895]
[1780422687128,43.89,67307.31,31.6,0.19802,0.00011,15.77698]
[1780422687521,43.89,67307.31,31.6,0.19802,0.00011,15.77698]
[1780422688879,43.89,67311.23,31.6,0.19846,0.00011,15.79899]
[1780422689784,43.89,67319.13,31.6,0.19934,0.00011,15.84336]
[1780422695042,43.89,67324.8,31.6,0.19995,0.00011,15.87143]
[1780422695195,43.89,67324.8,31.6,0.19995,0.00011,15.87143]
[1780422695218,43.89,67324.8,31.6,0.19995,0.00011,15.87143]
[1780422695381,43.89,67324.8,31.6,0.19995,0.00011,15.87143]
[1780422695661,43.89,67324.8,31.6,0.19995,0.00011,15.87143]
[1780422697021,43.89,67331.51,31.6,0.2007,0.00011,15.90909]
[1780422697520,43.89,67331.51,31.6,0.2007,0.00011,15.90909]
[1780422697563,43.89,67331.51,31.6,0.2007,0.00011,15.90909]
[1780422697665,43.89,67322.95,31.6,0.19974,0.00011,15.86108]
[1780422702858,43.89,67316.91,31.6,0.19906,0.00011,15.82732]
[1780422702987,43.89,67317.29,31.6,0.19911,0.00011,15.8295]
[1780422702997,43.89,67317.29,31.6,0.19911,0.00011,15.8295]
[1780422704482,43.89,67318.57,31.6,0.19925,0.00011,15.83668]
[1780422704626,43.89,67318.57,31.6,0.19925,0.00011,15.83668]
[1780422704750,43.89,67318.57,31.6,0.19925,0.00011,15.83668]
[1780422704816,43.89,67321.22,31.6,0.19955,0.00011,15.85161]
[1780422706887,43.89,67318.75,31.6,0.19927,0.00011,15.83765]
[1780422706959,43.89,67317.46,31.6,0.19913,0.00011,15.83042]
[1780422707021,43.89,67317.46,31.6,0.19913,0.00011,15.83042]
[1780422707200,43.89,67317.46,31.6,0.19913,0.00011,15.83042]
[1780422707244,43.89,67317.46,31.6,0.19913,0.00011,15.83042]
[1780422707767,43.89,67309.07,31.6,0.19818,0.00011,15.78315]
[1780422709293,43.89,67299.48,31.6,0.19711,0.00011,15.72923]
[1780422710059,43.89,67299.48,31.6,0.19711,0.00011,15.72923]
[1780422716199,43.89,67308.86,31.6,0.19816,0.00011,15.78202]
[1780422717020,43.89,67308.86,31.6,0.19816,0.00011,15.78202]
[1780422717097,43.89,67308.86,31.6,0.19816,0.00011,15.78202]
[1780422717861,43.89,67308.86,31.6,0.19816,0.00011,15.78202]
[1780422717206,43.89,67311.16,31.6,0.19842,0.00011,15.79491]
[1780422721462,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422721474,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422721487,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422721531,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422721541,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422721554,43.89,67311.41,31.6,0.19844,0.00011,15.79619]
[1780422725384,43.89,67305.63,31.6,0.19779,0.00011,15.76364]
[1780422726174,43.89,67306.18,31.6,0.19786,0.00011,15.76674]
[1780422726181,43.89,67306.18,31.6,0.19786,0.00011,15.76674]
[1780422727656,43.89,67310.06,31.6,0.19829,0.00011,15.78853]
[1780422732675,43.89,67318.28,31.6,0.19921,0.00011,15.83446]
[1780422737016,43.89,67315.44,31.6,0.19888,0.00011,15.81816]
[1780422741572,43.88,67314.48,31.6,0.19877,0.00011,15.81253]
[1780422741824,43.88,67314.48,31.6,0.19877,0.00011,15.81253]
[1780422741873,43.88,67314.48,31.6,0.19877,0.00011,15.81253]
[1780422741915,43.88,67316.84,31.6,0.19903,0.00011,15.82566]
[1780422742798,43.88,67316.84,31.6,0.19903,0.00011,15.82566]
[1780422744085,43.88,67330.58,31.6,0.20058,0.00011,15.90283]
[1780422750924,43.89,67328.18,31.6,0.20031,0.00011,15.8896]
[1780422753480,43.89,67338.34,31.6,0.20143,0.00011,15.94295]
[1780422759502,43.89,67338.81,31.6,0.20148,0.00011,15.94547]
[1780422764579,43.89,67333.6,31.6,0.20089,0.00011,15.91627]
[1780422764800,43.89,67322.89,31.6,0.19968,0.00011,15.85628]
[1780422770579,43.89,67320.96,31.6,0.19947,0.00011,15.84556]
[1780422773116,43.89,67320.22,31.6,0.19939,0.00011,15.84145]
[1780422778635,43.89,67321.42,31.6,0.19953,0.00011,15.84831]
[1780422779586,43.89,67321.42,31.6,0.19953,0.00011,15.84831]
[1780422779706,43.89,67321.42,31.6,0.19953,0.00011,15.84831]
[1780422779798,43.89,67321.21,31.6,0.1995,0.00011,15.84717]
[1780422787906,43.89,67322.13,31.6,0.1996,0.00011,15.85194]
[1780422793013,43.88,67320.08,31.6,0.19935,0.00011,15.83957]
[1780422802067,43.88,67319.62,31.6,0.19928,0.00011,15.8362]
[1780422806711,43.88,67319.49,31.6,0.19926,0.00011,15.83522]
[1780422807011,43.88,67319.49,31.6,0.19926,0.00011,15.83522]
[1780422812677,43.88,67316.21,31.6,0.19885,0.00011,15.81265]
[1780422817922,43.87,67326.96,31.6,0.20005,0.00011,15.87252]
[1780422818146,43.87,67326.96,31.6,0.20005,0.00011,15.87252]
[1780422818960,43.87,67326.96,31.6,0.20005,0.00011,15.87252]
[1780422818929,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819034,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819086,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819105,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819111,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819682,43.87,67338.05,31.6,0.2013,0.00011,15.93464]
[1780422819936,43.87,67344.23,31.6,0.202,0.00011,15.96925]
[1780422820774,43.87,67344.23,31.6,0.202,0.00011,15.96925]
[1780422821209,43.87,67349.08,31.6,0.20255,0.00011,15.99636]
[1780422826395,43.87,67354.46,31.6,0.20315,0.00011,16.02609]
[1780422828350,43.87,67361.78,31.6,0.20398,0.00011,16.06681]
[1780422828873,43.87,67361.78,31.6,0.20398,0.00011,16.06681]
[1780422828909,43.87,67361.78,31.6,0.20398,0.00011,16.06681]
[1780422829001,43.87,67365.97,31.6,0.20446,0.00011,16.09006]
[1780422829984,43.87,67365.97,31.6,0.20446,0.00011,16.09006]
[1780422830009,43.87,67373.98,31.6,0.20537,0.00011,16.13468]
[1780422830162,43.87,67373.98,31.6,0.20537,0.00011,16.13468]
[1780422831785,43.87,67378.38,31.6,0.20587,0.00011,16.15916]
[1780422837134,43.87,67375.93,31.6,0.20558,0.00011,16.14503]
[1780422837871,43.87,67375.93,31.6,0.20558,0.00011,16.14503]
[1780422837992,43.87,67375.93,31.6,0.20558,0.00011,16.14503]
[1780422838009,43.87,67375.93,31.6,0.20558,0.00011,16.14503]
[1780422839498,43.87,67384.05,31.6,0.20651,0.00011,16.19003]
[1780422844470,43.87,67391.07,31.6,0.2073,0.00011,16.2287]
[1780422845346,43.87,67391.71,31.6,0.20737,0.00011,16.23204]
[1780422846188,43.87,67396.29,31.6,0.2079,0.00012,16.25738]
[1780422848158,43.87,67401.9,31.6,0.20854,0.00012,16.28822]
[1780422848988,43.86,67401.72,31.6,0.20851,0.00012,16.28706]
[1780422849556,43.86,67401.72,31.6,0.20851,0.00012,16.28706]
[1780422851556,43.86,67400.3,31.6,0.20834,0.00012,16.27901]
[1780422851635,43.86,67400.06,31.6,0.20831,0.00012,16.27753]
[1780422852659,43.86,67400.06,31.6,0.20831,0.00012,16.27753]
[1780422852821,43.86,67400.06,31.6,0.20831,0.00012,16.27753]
[1780422852844,43.86,67400.78,31.6,0.20839,0.00012,16.28144]
[1780422855198,43.86,67401.18,31.6,0.20843,0.00012,16.28336]
[1780422855229,43.86,67401.18,31.6,0.20843,0.00012,16.28336]
[1780422855931,43.86,67401.18,31.6,0.20843,0.00012,16.28336]
[1780422858158,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858287,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858407,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858501,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858683,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858728,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858891,43.86,67389.11,31.6,0.20704,0.00011,16.216]
[1780422858972,43.86,67387.72,31.6,0.20688,0.00011,16.20811]
[1780422859415,43.86,67387.72,31.6,0.20688,0.00011,16.20811]
[1780422859687,43.86,67387.72,31.6,0.20688,0.00011,16.20811]
[1780422860065,43.86,67387.72,31.6,0.20688,0.00011,16.20811]
[1780422859716,43.86,67376.22,31.6,0.20556,0.00011,16.14407]
[1780422860522,43.86,67376.22,31.6,0.20556,0.00011,16.14407]
[1780422860619,43.86,67366.68,31.6,0.20446,0.00011,16.09067]
[1780422862171,43.86,67368.39,31.6,0.20466,0.00011,16.1001]
[1780422862873,43.86,67368.39,31.6,0.20466,0.00011,16.1001]
[1780422862975,43.86,67370.98,31.6,0.20495,0.00011,16.11445]
[1780422865878,43.86,67370.47,31.6,0.20489,0.00011,16.11165]
[1780422866135,43.86,67369.5,31.6,0.20478,0.00011,16.10632]
[1780422866405,43.86,67369.5,31.6,0.20478,0.00011,16.10632]
[1780422866842,43.86,67369.5,31.6,0.20478,0.00011,16.10632]
[1780422866844,43.86,67371.96,31.6,0.20507,0.00011,16.12009]
[1780422868274,43.86,67363.9,31.6,0.20415,0.00011,16.07513]
[1780422873309,43.86,67366.03,31.6,0.20436,0.00011,16.08351]
[1780422876395,43.86,67361.72,31.6,0.20387,0.00011,16.05959]
[1780422876509,43.86,67361.72,31.6,0.20387,0.00011,16.05959]
[1780422879244,43.86,67351.87,31.6,0.20275,0.00011,16.00459]
[1780422879911,43.86,67351.87,31.6,0.20275,0.00011,16.00459]
[1780422880052,43.86,67350.73,31.6,0.20263,0.00011,15.99833]
[1780422880273,43.86,67350.73,31.6,0.20263,0.00011,15.99833]
[1780422880901,43.86,67350.73,31.6,0.20263,0.00011,15.99833]
[1780422880997,43.86,67339.79,31.6,0.20139,0.00011,15.93707]
[1780422881088,43.86,67339.79,31.6,0.20139,0.00011,15.93707]
[1780422882887,43.86,67339.47,31.6,0.20135,0.00011,15.93531]
[1780422884510,43.86,67340.59,31.6,0.20148,0.00011,15.9416]
[1780422885194,43.86,67340.58,31.6,0.20148,0.00011,15.94157]
[1780422885971,43.86,67340.58,31.6,0.20148,0.00011,15.94157]
[1780422891347,43.86,67342.84,31.6,0.20174,0.00011,15.95431]
[1780422895409,43.86,67343.05,31.6,0.20176,0.00011,15.9555]
[1780422900503,43.86,67343.01,31.6,0.20176,0.00011,15.9553]
[1780422905475,43.86,67342.84,31.6,0.20174,0.00011,15.95438]
[1780422905979,43.86,67342.01,31.6,0.20164,0.00011,15.94971]
[1780422907745,43.86,67338.18,31.6,0.20121,0.00011,15.92825]
[1780422907910,43.86,67338.18,31.6,0.20121,0.00011,15.92825]
[1780422908897,43.86,67327.75,31.6,0.20003,0.00011,15.86974]
[1780422913596,43.86,67317.01,31.6,0.19883,0.00011,15.80958]
[1780422915211,43.86,67316.54,31.6,0.19878,0.00011,15.80704]
[1780422915655,43.86,67316.54,31.6,0.19878,0.00011,15.80704]
[1780422915729,43.86,67316.54,31.6,0.19878,0.00011,15.80704]
[1780422915922,43.86,67315.58,31.6,0.19867,0.00011,15.8016]
[1780422916789,43.86,67315.58,31.6,0.19867,0.00011,15.8016]
[1780422917141,43.86,67311.77,31.6,0.19824,0.00011,15.7802]
[1780422917638,43.86,67311.77,31.6,0.19824,0.00011,15.7802]
[1780422918562,43.86,67312.83,31.6,0.19836,0.00011,15.78611]
[1780422919788,43.86,67314.8,31.6,0.19858,0.00011,15.79716]
[1780422923935,43.86,67321.94,31.6,0.19938,0.00011,15.83708]
[1780422924000,43.86,67321.94,31.6,0.19938,0.00011,15.83708]
[1780422924046,43.86,67320.6,31.6,0.19922,0.00011,15.82947]
[1780422924456,43.86,67320.6,31.6,0.19922,0.00011,15.82947]
[1780422924645,43.86,67320.6,31.6,0.19922,0.00011,15.82947]
[1780422924725,43.86,67328.93,31.6,0.20016,0.00011,15.87612]
[1780422925644,43.86,67328.93,31.6,0.20016,0.00011,15.87612]
[1780422925887,43.86,67328.93,31.6,0.20016,0.00011,15.87612]
[1780422925894,43.86,67328.93,31.6,0.20016,0.00011,15.87612]
[1780422930446,43.86,67329.12,31.6,0.20019,0.00011,15.87778]
[1780422930481,43.86,67329.12,31.6,0.20019,0.00011,15.87778]
[1780422934038,43.86,67332.08,31.6,0.2005,0.00011,15.89097]
[1780422934087,43.86,67331.82,31.6,0.20047,0.00011,15.88968]
[1780422937816,43.87,67340.62,31.6,0.20147,0.00011,15.93913]
[1780422939648,43.87,67342.41,31.6,0.20167,0.00011,15.94917]
[1780422939671,43.87,67342.41,31.6,0.20167,0.00011,15.94917]
[1780422939680,43.87,67342.41,31.6,0.20167,0.00011,15.94917]
[1780422939830,43.87,67342.96,31.6,0.20174,0.00011,15.95225]
[1780422940339,43.87,67342.96,31.6,0.20174,0.00011,15.95225]
[1780422941424,43.87,67343.44,31.6,0.20179,0.00011,15.95494]
[1780422944652,43.87,67353.09,31.6,0.20289,0.00011,16.00892]
[1780422946648,43.86,67347.1,31.6,0.2022,0.00011,15.9753]
[1780422946972,43.86,67342.96,31.6,0.20173,0.00011,15.95205]
[1780422948570,43.86,67342.26,31.6,0.20165,0.00011,15.94813]
[1780422948624,43.86,67342.26,31.6,0.20165,0.00011,15.94813]
[1780422950658,43.86,67335.52,31.6,0.20089,0.00011,15.91039]
[1780422955966,43.87,67342.83,31.6,0.20172,0.00011,15.95152]
[1780422956710,43.87,67344.02,31.6,0.20186,0.00011,15.95817]
[1780422957007,43.87,67344.02,31.6,0.20186,0.00011,15.95817]
[1780422957062,43.87,67344.22,31.6,0.20188,0.00011,15.95929]
[1780422962995,43.86,67348.48,31.6,0.20236,0.00011,15.98299]
[1780422965582,43.86,67348.65,31.6,0.20238,0.00011,15.98388]
[1780422965723,43.86,67348.65,31.6,0.20238,0.00011,15.98388]
[1780422965839,43.86,67348.65,31.6,0.20238,0.00011,15.98388]
[1780422966749,43.86,67350.43,31.6,0.20258,0.00011,15.9938]
[1780422967851,43.86,67354.4,31.6,0.20303,0.00011,16.01595]
[1780422968416,43.86,67356.63,31.6,0.20328,0.00011,16.02834]
[1780422969918,43.86,67356.22,31.6,0.20323,0.00011,16.02597]
[1780422975079,43.86,67355.18,31.6,0.2031,0.00011,16.01973]
[1780422977554,43.86,67356.68,31.6,0.20327,0.00011,16.02796]
[1780422981968,43.86,67357.54,31.6,0.20336,0.00011,16.03244]
[1780422983807,43.86,67362.47,31.6,0.20392,0.00011,16.05979]
[1780422983850,43.86,67362.47,31.6,0.20392,0.00011,16.05979]
[1780422983865,43.86,67362.47,31.6,0.20392,0.00011,16.05979]
[1780422984149,43.86,67362.47,31.6,0.20392,0.00011,16.05979]
[1780422986348,43.86,67363.21,31.6,0.204,0.00011,16.06356]
[1780422986374,43.86,67363.21,31.6,0.204,0.00011,16.06356]
[1780422992975,43.86,67358.42,31.6,0.20341,0.00011,16.03263]
[1780422998221,43.85,67357.45,31.6,0.20329,0.00011,16.02672]
[1780423003278,43.85,67359.47,31.6,0.20351,0.00011,16.03751]
[1780423008840,43.85,67359.22,31.6,0.20347,0.00011,16.03576]
[1780423008938,43.85,67359.22,31.6,0.20347,0.00011,16.03576]
[1780423009916,43.85,67359.02,31.6,0.20344,0.00011,16.03446]
[1780423011608,43.85,67362.35,31.6,0.20382,0.00011,16.05302]
[1780423016753,43.85,67362.45,31.6,0.20382,0.00011,16.05305]
[1780423016767,43.85,67362.45,31.6,0.20382,0.00011,16.05305]
[1780423016812,43.85,67362.45,31.6,0.20382,0.00011,16.05305]
[1780423017260,43.85,67359.65,31.6,0.2035,0.00011,16.03731]
[1780423019228,43.85,67347.93,31.6,0.20217,0.00011,15.97157]
[1780423025980,43.85,67346.2,31.6,0.20197,0.00011,15.96178]
[1780423028739,43.85,67346.97,31.6,0.20205,0.00011,15.96608]
[1780423028914,43.85,67346.97,31.6,0.20205,0.00011,15.96608]
[1780423032687,43.85,67359.44,31.6,0.20347,0.00011,16.03575]
[1780423035038,43.85,67359.8,31.6,0.20351,0.00011,16.03759]
[1780423035485,43.85,67360.15,31.6,0.20354,0.00011,16.03936]
[1780423036021,43.85,67360.15,31.6,0.20354,0.00011,16.03936]
[1780423036307,43.85,67364.83,31.6,0.20408,0.00011,16.0655]
[1780423036475,43.85,67364.83,31.6,0.20408,0.00011,16.0655]
[1780423036538,43.85,67364.83,31.6,0.20408,0.00011,16.0655]
[1780423036873,43.85,67364.83,31.6,0.20408,0.00011,16.0655]
[1780423037027,43.85,67371.77,31.6,0.20487,0.00011,16.10424]
[1780423042552,43.85,67378.25,31.6,0.20561,0.00011,16.14049]
[1780423045667,43.85,67380.17,31.6,0.20583,0.00011,16.15114]
[1780423046565,43.85,67378.1,31.6,0.20559,0.00011,16.13953]
[1780423050289,43.84,67383.48,31.6,0.20621,0.00011,16.16945]
[1780423055085,43.84,67381.95,31.6,0.20599,0.00011,16.15705]
[1780423056832,43.84,67368.39,31.6,0.20444,0.00011,16.08134]
[1780423060800,43.84,67361.46,31.6,0.20366,0.00011,16.04288]
[1780423066252,43.85,67363.1,31.6,0.20385,0.00011,16.0523]
[1780423071758,43.85,67363.88,31.6,0.20394,0.00011,16.05689]
[1780423076793,43.85,67365.17,31.6,0.20409,0.00011,16.06428]
[1780423081828,43.85,67364.58,31.6,0.20403,0.00011,16.0611]
[1780423087049,43.85,67365.32,31.6,0.20412,0.00011,16.06535]
[1780423087360,43.85,67366.1,31.6,0.20421,0.00011,16.06976]
[1780423087514,43.85,67366.1,31.6,0.20421,0.00011,16.06976]
[1780423087714,43.85,67366.1,31.6,0.20421,0.00011,16.06976]
[1780423088271,43.85,67366.1,31.6,0.20421,0.00011,16.06976]
[1780423088284,43.85,67378.96,31.6,0.20568,0.00011,16.14158]
[1780423088519,43.85,67378.96,31.6,0.20568,0.00011,16.14158]
[1780423089062,43.85,67378.96,31.6,0.20568,0.00011,16.14158]
[1780423089066,43.85,67378.96,31.6,0.20568,0.00011,16.14158]
[1780423089279,43.85,67378.96,31.6,0.20568,0.00011,16.14158]
[1780423089989,43.85,67382.76,31.6,0.20611,0.00011,16.16276]
[1780423090077,43.85,67381.59,31.6,0.20598,0.00011,16.15624]
[1780423090393,43.85,67381.59,31.6,0.20598,0.00011,16.15624]
[1780423090482,43.85,67381.59,31.6,0.20598,0.00011,16.15624]
[1780423095928,43.85,67385.69,31.6,0.20644,0.00011,16.17887]
[1780423097151,43.85,67385.69,31.6,0.20644,0.00011,16.17887]
[1780423100372,43.85,67393.11,31.6,0.20729,0.00012,16.21984]
[1780423100463,43.85,67393.11,31.6,0.20729,0.00012,16.21984]
[1780423100470,43.85,67393.11,31.6,0.20729,0.00012,16.21984]
[1780423102490,43.85,67382.72,31.6,0.20609,0.00011,16.1619]
[1780423108201,43.85,67380.48,31.6,0.20583,0.00011,16.14923]
[1780423113201,43.84,67377.2,31.6,0.20542,0.00011,16.1271]
[1780423121478,43.84,67379.9,31.6,0.20573,0.00011,16.14203]
[1780423123414,43.84,67385.4,31.6,0.20636,0.00011,16.17262]
[1780423125392,43.84,67395.52,31.6,0.20752,0.00012,16.22881]
[1780423130125,43.84,67404.5,31.6,0.20854,0.00012,16.2782]
[1780423134078,43.84,67405.84,31.6,0.20868,0.00012,16.28492]
[1780423134087,43.84,67405.84,31.6,0.20868,0.00012,16.28492]
[1780423140241,43.84,67400.53,31.6,0.20805,0.00012,16.25454]
[1780423145297,43.83,67400.34,31.6,0.20802,0.00012,16.25307]
[1780423145322,43.83,67400.34,31.6,0.20802,0.00012,16.25307]
[1780423146284,43.83,67388.72,31.6,0.20668,0.00011,16.18818]
[1780423151319,43.83,67385.22,31.6,0.20627,0.00011,16.16846]
[1780423155347,43.83,67394.0,31.6,0.20727,0.00012,16.21713]
[1780423160381,43.83,67394.41,31.6,0.20731,0.00012,16.21896]
[1780423165649,43.83,67395.92,31.6,0.20748,0.00012,16.22696]
[1780423165655,43.83,67395.92,31.6,0.20748,0.00012,16.22696]
[1780423171138,43.83,67391.86,31.6,0.207,0.00011,16.20386]
[1780423177332,43.82,67398.53,31.6,0.20772,0.00012,16.23681]
[1780423184080,43.82,67396.27,31.6,0.20745,0.00012,16.22351]
[1780423185712,43.82,67390.85,31.6,0.20682,0.00011,16.19313]
[1780423189826,43.82,67386.07,31.6,0.20626,0.00011,16.16623]
[1780423192146,43.82,67383.86,31.6,0.20601,0.00011,16.15381]
[1780423192754,43.82,67376.63,31.6,0.20518,0.00011,16.11346]
[1780423199025,43.82,67377.41,31.6,0.20527,0.00011,16.11781]
[1780423200201,43.82,67377.36,31.6,0.20526,0.00011,16.1175]
[1780423200403,43.82,67377.36,31.6,0.20526,0.00011,16.1175]
[1780423202583,43.82,67378.89,31.6,0.20544,0.00011,16.12599]
[1780423208170,43.82,67378.85,31.6,0.20543,0.00011,16.12581]
[1780423213199,43.82,67374.79,31.6,0.20497,0.00011,16.10319]
[1780423218793,43.82,67376.93,31.6,0.20522,0.00011,16.11531]
[1780423223829,43.82,67377.49,31.6,0.20528,0.00011,16.11852]
[1780423229055,43.82,67379.45,31.6,0.20551,0.00011,16.12951]
[1780423229074,43.82,67379.45,31.6,0.20551,0.00011,16.12951]
[1780423231376,43.82,67390.11,31.6,0.2067,0.00011,16.18519]
[1780423231644,43.82,67390.11,31.6,0.2067,0.00011,16.18519]
[1780423232489,43.82,67393.97,31.6,0.20714,0.00012,16.20662]
[1780423232768,43.82,67393.97,31.6,0.20714,0.00012,16.20662]
[1780423233109,43.82,67402.39,31.6,0.20811,0.00012,16.25347]
[1780423236760,43.82,67404.25,31.6,0.20832,0.00012,16.26368]
[1780423236777,43.82,67404.25,31.6,0.20832,0.00012,16.26368]
[1780423237030,43.82,67404.25,31.6,0.20832,0.00012,16.26368]
[1780423237041,43.82,67404.25,31.6,0.20832,0.00012,16.26368]
[1780423237420,43.82,67404.25,31.6,0.20832,0.00012,16.26368]
[1780423237513,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423237528,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423237664,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423237740,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423237826,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423237893,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423238330,43.82,67409.48,31.6,0.20892,0.00012,16.2926]
[1780423238404,43.82,67417.11,31.6,0.20981,0.00012,16.335]
[1780423240151,43.82,67422.35,31.6,0.21042,0.00012,16.36406]
[1780423240311,43.82,67424.28,31.6,0.21064,0.00012,16.37472]
[1780423241963,43.82,67425.19,31.6,0.21075,0.00012,16.37977]
[1780423242439,43.82,67425.19,31.6,0.21075,0.00012,16.37977]
[1780423243152,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243489,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243502,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243515,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243544,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243697,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243873,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243877,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423243906,43.82,67440.81,31.6,0.21256,0.00012,16.46609]
[1780423244407,43.82,67454.94,31.6,0.21422,0.00012,16.54414]
[1780423244967,43.82,67454.94,31.6,0.21422,0.00012,16.54414]
[1780423245610,43.82,67462.39,31.6,0.21509,0.00012,16.5852]
[1780423245703,43.82,67462.39,31.6,0.21509,0.00012,16.5852]
[1780423246222,43.82,67462.39,31.6,0.21509,0.00012,16.5852]
[1780423246467,43.82,67466.84,31.6,0.21561,0.00012,16.60958]
[1780423246517,43.82,67466.84,31.6,0.21561,0.00012,16.60958]
[1780423246991,43.82,67457.56,31.6,0.21452,0.00012,16.55847]
[1780423247872,43.82,67457.56,31.6,0.21452,0.00012,16.55847]
[1780423249173,43.82,67463.26,31.6,0.21519,0.00012,16.58977]
[1780423249274,43.82,67471.36,31.6,0.21614,0.00012,16.63429]
[1780423249620,43.82,67471.36,31.6,0.21614,0.00012,16.63429]
[1780423254291,43.82,67472.58,31.6,0.21627,0.00012,16.6405]
[1780423254431,43.81,67471.41,31.6,0.21613,0.00012,16.63378]
[1780423256640,43.81,67466.41,31.6,0.21554,0.00012,16.60612]
[1780423256703,43.81,67466.41,31.6,0.21554,0.00012,16.60612]
[1780423257159,43.81,67461.85,31.6,0.215,0.00012,16.58101]
[1780423257267,43.81,67461.85,31.6,0.215,0.00012,16.58101]
[1780423257370,43.81,67468.16,31.6,0.21574,0.00012,16.61564]
[1780423257827,43.81,67468.16,31.6,0.21574,0.00012,16.61564]
[1780423258263,43.81,67468.16,31.6,0.21574,0.00012,16.61564]
[1780423258836,43.81,67472.02,31.6,0.21619,0.00012,16.63668]
[1780423261294,43.81,67469.87,31.6,0.21594,0.00012,16.62472]
[1780423262105,43.81,67471.48,31.6,0.21612,0.00012,16.63333]
[1780423262242,43.81,67471.48,31.6,0.21612,0.00012,16.63333]
[1780423262272,43.81,67471.48,31.6,0.21612,0.00012,16.63333]
[1780423262617,43.81,67471.36,31.6,0.21611,0.00012,16.63267]
[1780423267128,43.81,67477.51,31.6,0.21682,0.00012,16.66593]
[1780423269585,43.81,67480.07,31.6,0.21711,0.00012,16.67947]
[1780423270149,43.81,67480.07,31.6,0.21711,0.00012,16.67947]
[1780423270353,43.81,67480.07,31.6,0.21711,0.00012,16.67947]
[1780423271485,43.81,67472.37,31.6,0.2162,0.00012,16.63697]
[1780423271387,43.8,67459.35,31.6,0.21466,0.00012,16.56496]
[1780423272176,43.8,67446.1,31.6,0.2131,0.00012,16.49183]
[1780423274098,43.8,67443.52,31.6,0.2128,0.00012,16.47752]
[1780423274232,43.8,67443.52,31.6,0.2128,0.00012,16.47752]
[1780423274279,43.8,67444.82,31.6,0.21295,0.00012,16.48473]
[1780423274829,43.8,67444.82,31.6,0.21295,0.00012,16.48473]
[1780423274842,43.8,67444.82,31.6,0.21295,0.00012,16.48473]
[1780423274894,43.8,67444.82,31.6,0.21295,0.00012,16.48473]
[1780423275404,43.8,67444.82,31.6,0.21295,0.00012,16.48473]
[1780423275471,43.8,67440.04,31.6,0.21239,0.00012,16.45808]
[1780423276211,43.8,67440.04,31.6,0.21239,0.00012,16.45808]
[1780423277191,43.8,67434.98,31.6,0.2118,0.00012,16.43009]
[1780423277211,43.8,67425.86,31.6,0.21074,0.00012,16.37943]
[1780423279917,43.8,67424.0,31.6,0.21052,0.00012,16.36896]
[1780423281345,43.8,67423.19,31.6,0.21042,0.00012,16.36445]
[1780423281385,43.8,67423.19,31.6,0.21042,0.00012,16.36445]
[1780423284379,43.8,67426.36,31.6,0.21079,0.00012,16.38189]
[1780423284915,43.8,67432.5,31.6,0.2115,0.00012,16.41585]
[1780423284937,43.8,67432.5,31.6,0.2115,0.00012,16.41585]
[1780423285924,43.8,67433.93,31.6,0.21166,0.00012,16.42368]
[1780423286643,43.8,67434.78,31.6,0.21176,0.00012,16.42838]
[1780423287153,43.8,67434.78,31.6,0.21176,0.00012,16.42838]
[1780423288944,43.8,67428.31,31.6,0.21101,0.00012,16.39235]
[1780423289375,43.8,67428.31,31.6,0.21101,0.00012,16.39235]
[1780423290069,43.8,67428.34,31.6,0.21101,0.00012,16.39238]
[1780423290075,43.8,67428.34,31.6,0.21101,0.00012,16.39238]
[1780423290666,43.8,67428.65,31.6,0.21104,0.00012,16.39409]
[1780423296345,43.8,67432.18,31.6,0.21141,0.00012,16.40952]
[1780423297308,43.8,67432.18,31.6,0.21141,0.00012,16.40952]
[1780423297341,43.8,67432.18,31.6,0.21141,0.00012,16.40952]
[1780423298034,43.8,67435.43,31.6,0.21179,0.00012,16.42743]
[1780423298227,43.8,67435.43,31.6,0.21179,0.00012,16.42743]
[1780423298247,43.8,67435.43,31.6,0.21179,0.00012,16.42743]
[1780423298364,43.8,67445.44,31.6,0.21295,0.00012,16.48269]
[1780423299452,43.8,67445.44,31.6,0.21295,0.00012,16.48269]
[1780423299864,43.8,67447.89,31.6,0.21324,0.00012,16.49617]
[1780423299873,43.8,67447.89,31.6,0.21324,0.00012,16.49617]
[1780423299961,43.8,67447.89,31.6,0.21324,0.00012,16.49617]
[1780423300378,43.8,67451.53,31.6,0.21367,0.00012,16.51629]
[1780423300781,43.8,67451.53,31.6,0.21367,0.00012,16.51629]
[1780423301297,43.8,67451.53,31.6,0.21367,0.00012,16.51629]
[1780423301748,43.8,67456.08,31.6,0.2142,0.00012,16.54141]
[1780423301769,43.8,67456.08,31.6,0.2142,0.00012,16.54141]
[1780423301831,43.8,67456.08,31.6,0.2142,0.00012,16.54141]
[1780423301848,43.8,67456.08,31.6,0.2142,0.00012,16.54141]
[1780423302344,43.8,67456.08,31.6,0.2142,0.00012,16.54141]
[1780423303059,43.8,67462.7,31.6,0.21498,0.00012,16.57788]
[1780423303654,43.8,67466.21,31.6,0.21539,0.00012,16.59715]
[1780423304345,43.8,67466.21,31.6,0.21539,0.00012,16.59715]
[1780423304969,43.8,67467.06,31.6,0.21549,0.00012,16.60174]
[1780423305504,43.8,67467.06,31.6,0.21549,0.00012,16.60174]
[1780423305583,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423305702,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423305770,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423305926,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423306029,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423306084,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423306266,43.8,67467.46,31.6,0.21553,0.00012,16.60385]
[1780423306483,43.8,67477.7,31.6,0.21674,0.00012,16.66009]
[1780423306944,43.8,67477.7,31.6,0.21674,0.00012,16.66009]
[1780423307025,43.8,67477.7,31.6,0.21674,0.00012,16.66009]
[1780423307721,43.8,67483.61,31.6,0.21743,0.00012,16.69248]
[1780423308266,43.8,67483.61,31.6,0.21743,0.00012,16.69248]
[1780423308280,43.8,67483.61,31.6,0.21743,0.00012,16.69248]
[1780423309999,43.79,67476.87,31.6,0.21663,0.00012,16.65517]
[1780423310004,43.79,67476.87,31.6,0.21663,0.00012,16.65517]
[1780423310006,43.79,67476.87,31.6,0.21663,0.00012,16.65517]
[1780423310040,43.79,67476.87,31.6,0.21663,0.00012,16.65517]
[1780423310065,43.79,67476.87,31.6,0.21663,0.00012,16.65517]
[1780423311030,43.79,67472.57,31.6,0.21612,0.00012,16.63136]
[1780423312141,43.79,67469.86,31.6,0.2158,0.00012,16.61632]
[1780423313732,43.79,67472.97,31.6,0.21616,0.00012,16.63322]
[1780423316223,43.79,67476.75,31.6,0.2166,0.00012,16.65374]
[1780423318940,43.79,67475.25,31.6,0.21641,0.00012,16.64505]
[1780423318975,43.79,67475.25,31.6,0.21641,0.00012,16.64505]
[1780423321111,43.79,67467.84,31.6,0.21553,0.00012,16.604]
[1780423321309,43.79,67467.84,31.6,0.21553,0.00012,16.604]
[1780423321348,43.79,67467.84,31.6,0.21553,0.00012,16.604]
[1780423323137,43.79,67463.45,31.6,0.21501,0.00012,16.57964]
[1780423323540,43.79,67457.25,31.6,0.21428,0.00012,16.54536]
[1780423327026,43.79,67451.77,31.6,0.21364,0.00012,16.51502]
[1780423327220,43.79,67451.77,31.6,0.21364,0.00012,16.51502]
[1780423327546,43.79,67453.28,31.6,0.21381,0.00012,16.52334]
[1780423328018,43.79,67466.04,31.6,0.21531,0.00012,16.59372]
[1780423334026,43.78,67467.84,31.6,0.21552,0.00012,16.60323]
[1780423336451,43.78,67469.65,31.6,0.21572,0.00012,16.61301]
[1780423337857,43.78,67469.75,31.6,0.21573,0.00012,16.61324]
[1780423337914,43.78,67469.75,31.6,0.21573,0.00012,16.61324]
[1780423338664,43.78,67469.41,31.6,0.21569,0.00012,16.61137]
[1780423338820,43.78,67469.41,31.6,0.21569,0.00012,16.61137]
[1780423338945,43.78,67469.41,31.6,0.21569,0.00012,16.61137]
[1780423339382,43.78,67464.55,31.6,0.21511,0.00012,16.58435]
[1780423341142,43.78,67454.26,31.6,0.2139,0.00012,16.52748]
[1780423346179,43.78,67456.63,31.6,0.21417,0.00012,16.54034]
[1780423348331,43.78,67459.38,31.6,0.21449,0.00012,16.55547]
[1780423349874,43.78,67456.88,31.6,0.2142,0.00012,16.54155]
[1780423355072,43.78,67456.63,31.6,0.21413,0.00012,16.5362]
[1780423357067,43.78,67447.94,31.6,0.21311,0.00012,16.48808]
[1780423361018,43.78,67443.27,31.6,0.21256,0.00012,16.46233]
[1780423366010,43.78,67452.49,31.6,0.21366,0.00012,16.51385]
[1780423371247,43.78,67445.81,31.6,0.21287,0.00012,16.47697]
[1780423371257,43.78,67445.81,31.6,0.21287,0.00012,16.47697]
[1780423371304,43.78,67445.81,31.6,0.21287,0.00012,16.47697]
[1780423371432,43.78,67445.81,31.6,0.21287,0.00012,16.47697]
[1780423371727,43.78,67441.89,31.6,0.21242,0.00012,16.45531]
[1780423371882,43.78,67441.89,31.6,0.21242,0.00012,16.45531]
[1780423372148,43.78,67441.89,31.6,0.21242,0.00012,16.45531]
[1780423372505,43.78,67441.89,31.6,0.21242,0.00012,16.45531]
[1780423372566,43.78,67428.9,31.6,0.2109,0.00012,16.3834]
[1780423372887,43.78,67419.45,31.6,0.2098,0.00012,16.33097]
[1780423374290,43.78,67419.45,31.6,0.2098,0.00012,16.33097]
[1780423374374,43.78,67419.45,31.6,0.2098,0.00012,16.33097]
[1780423374499,43.78,67419.45,31.6,0.2098,0.00012,16.33097]
[1780423375015,43.78,67415.79,31.6,0.20938,0.00012,16.31046]
[1780423375178,43.78,67415.79,31.6,0.20938,0.00012,16.31046]
[1780423375462,43.78,67400.72,31.6,0.20763,0.00012,16.22664]
[1780423375731,43.78,67400.72,31.6,0.20763,0.00012,16.22664]
[1780423376226,43.78,67400.72,31.6,0.20763,0.00012,16.22664]
[1780423376423,43.78,67392.02,31.6,0.20663,0.00012,16.17831]
[1780423376630,43.78,67392.02,31.6,0.20663,0.00012,16.17831]
[1780423376842,43.78,67392.02,31.6,0.20663,0.00012,16.17831]
[1780423377581,43.78,67390.55,31.6,0.20647,0.00011,16.1703]
[1780423377802,43.78,67390.55,31.6,0.20647,0.00011,16.1703]
[1780423378319,43.78,67390.55,31.6,0.20647,0.00011,16.1703]
[1780423378445,43.78,67390.55,31.6,0.20647,0.00011,16.1703]
[1780423378527,43.78,67392.53,31.6,0.2067,0.00012,16.18143]
[1780423378986,43.78,67392.53,31.6,0.2067,0.00012,16.18143]
[1780423382438,43.78,67392.51,31.6,0.20669,0.00012,16.18125]
[1780423383080,43.78,67393.65,31.6,0.20683,0.00012,16.18757]
[1780423384146,43.78,67397.2,31.6,0.20723,0.00012,16.20731]
[1780423384228,43.78,67397.2,31.6,0.20723,0.00012,16.20731]
[1780423385923,43.78,67389.43,31.6,0.20634,0.00011,16.1639]
[1780423386246,43.78,67389.43,31.6,0.20634,0.00011,16.1639]
[1780423386328,43.78,67389.43,31.6,0.20634,0.00011,16.1639]
[1780423386533,43.78,67389.43,31.6,0.20634,0.00011,16.1639]
[1780423386609,43.78,67389.43,31.6,0.20634,0.00011,16.1639]
[1780423386678,43.78,67390.14,31.6,0.20642,0.00011,16.16785]
[1780423386991,43.78,67398.06,31.6,0.20733,0.00012,16.21207]
[1780423387998,43.78,67407.45,31.6,0.20842,0.00012,16.26438]
[1780423390411,43.78,67409.84,31.6,0.20869,0.00012,16.27765]
[1780423392180,43.78,67410.83,31.6,0.20881,0.00012,16.28308]
[1780423392184,43.78,67410.83,31.6,0.20881,0.00012,16.28308]
[1780423392221,43.78,67410.83,31.6,0.20881,0.00012,16.28308]
[1780423393112,43.78,67410.8,31.6,0.2088,0.00012,16.28287]
[1780423394537,43.78,67412.27,31.6,0.20897,0.00012,16.291]
[1780423394555,43.78,67412.54,31.6,0.209,0.00012,16.29244]
[1780423400142,43.78,67416.18,31.6,0.20943,0.00012,16.31283]
[1780423400623,43.78,67415.91,31.6,0.2094,0.00012,16.31136]
[1780423400899,43.78,67415.91,31.6,0.2094,0.00012,16.31136]
[1780423401090,43.78,67405.25,31.6,0.20816,0.00012,16.25208]
[1780423403962,43.78,67402.38,31.6,0.20783,0.00012,16.23612]
[1780423403981,43.78,67402.38,31.6,0.20783,0.00012,16.23612]
[1780423406181,43.78,67402.78,31.6,0.20788,0.00012,16.23837]
[1780423406280,43.78,67402.78,31.6,0.20788,0.00012,16.23837]
[1780423406617,43.78,67402.78,31.6,0.20788,0.00012,16.23837]
[1780423408330,43.78,67405.11,31.6,0.20815,0.00012,16.25136]
[1780423408359,43.78,67405.25,31.6,0.20816,0.00012,16.25214]
[1780423410265,43.78,67405.34,31.6,0.20817,0.00012,16.25253]
[1780423414125,43.78,67405.69,31.6,0.20817,0.00012,16.25034]
[1780423415765,43.78,67408.09,31.6,0.20844,0.00012,16.26356]
[1780423415786,43.78,67408.09,31.6,0.20844,0.00012,16.26356]
[1780423415816,43.78,67408.09,31.6,0.20844,0.00012,16.26356]
[1780423415893,43.78,67408.09,31.6,0.20844,0.00012,16.26356]
[1780423416373,43.78,67412.46,31.6,0.20895,0.00012,16.28782]
[1780423422467,43.78,67412.32,31.6,0.20894,0.00012,16.28726]
[1780423428279,43.78,67414.18,31.6,0.20916,0.00012,16.29784]
[1780423433314,43.78,67409.05,31.6,0.20857,0.00012,16.26956]
[1780423437502,43.78,67408.15,31.6,0.20847,0.00012,16.26469]
[1780423437571,43.78,67407.89,31.6,0.20844,0.00012,16.26338]
[1780423441104,43.78,67407.52,31.6,0.20839,0.00012,16.2612]
[1780423441281,43.78,67407.52,31.6,0.20839,0.00012,16.2612]
[1780423441355,43.78,67407.52,31.6,0.20839,0.00012,16.2612]
[1780423441384,43.78,67407.52,31.6,0.20839,0.00012,16.2612]
[1780423441519,43.78,67407.52,31.6,0.20839,0.00012,16.2612]
[1780423441593,43.78,67398.64,31.6,0.20737,0.00012,16.21174]
[1780423442730,43.78,67390.76,31.6,0.20646,0.00012,16.16776]
[1780423442939,43.78,67390.76,31.6,0.20646,0.00012,16.16776]
[1780423443000,43.78,67390.76,31.6,0.20646,0.00012,16.16776]
[1780423443600,43.78,67390.76,31.6,0.20646,0.00012,16.16776]
[1780423443633,43.78,67378.06,31.6,0.205,0.00011,16.09687]
[1780423445297,43.78,67375.59,31.6,0.20472,0.00011,16.08313]
[1780423445401,43.78,67375.59,31.6,0.20472,0.00011,16.08313]
[1780423446120,43.78,67377.88,31.6,0.20498,0.00011,16.09601]
[1780423448032,43.78,67382.51,31.6,0.20552,0.00011,16.12197]
[1780423449636,43.78,67382.74,31.6,0.20554,0.00011,16.12329]
[1780423450529,43.78,67383.82,31.6,0.20567,0.00011,16.12935]
[1780423450659,43.78,67383.82,31.6,0.20567,0.00011,16.12935]
[1780423450837,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423450853,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423450873,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423450882,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423450898,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423451262,43.78,67388.88,31.6,0.20625,0.00011,16.15761]
[1780423451441,43.78,67400.36,31.6,0.20757,0.00012,16.22158]
[1780423451693,43.78,67400.36,31.6,0.20757,0.00012,16.22158]
[1780423452266,43.78,67400.36,31.6,0.20757,0.00012,16.22158]
[1780423452522,43.78,67400.36,31.6,0.20757,0.00012,16.22158]
[1780423452619,43.78,67409.45,31.6,0.20862,0.00012,16.27208]
[1780423453210,43.78,67409.45,31.6,0.20862,0.00012,16.27208]
[1780423453417,43.78,67409.45,31.6,0.20862,0.00012,16.27208]
[1780423453455,43.78,67415.39,31.6,0.20931,0.00012,16.30506]
[1780423453685,43.78,67415.39,31.6,0.20931,0.00012,16.30506]
[1780423453873,43.78,67415.39,31.6,0.20931,0.00012,16.30506]
[1780423454229,43.78,67415.39,31.6,0.20931,0.00012,16.30506]
[1780423454464,43.78,67418.27,31.6,0.20964,0.00012,16.32088]
[1780423456279,43.78,67421.24,31.6,0.20998,0.00012,16.33739]
[1780423456648,43.78,67421.24,31.6,0.20998,0.00012,16.33739]
[1780423457020,43.78,67422.36,31.6,0.21011,0.00012,16.34361]
[1780423457697,43.78,67421.41,31.6,0.21,0.00012,16.33833]
[1780423459102,43.78,67421.2,31.6,0.20998,0.00012,16.33716]
[1780423460894,43.78,67420.05,31.6,0.20985,0.00012,16.33078]
[1780423460942,43.78,67420.05,31.6,0.20985,0.00012,16.33078]
[1780423464142,43.78,67418.58,31.6,0.20968,0.00012,16.32265]
[1780423464532,43.78,67415.52,31.6,0.20932,0.00012,16.30567]
[1780423469566,43.78,67413.89,31.6,0.20913,0.00012,16.29675]
[1780423473595,43.78,67404.11,31.6,0.20797,0.00012,16.23884]
[1780423478630,43.78,67412.06,31.6,0.2089,0.00012,16.28342]
[1780423483665,43.79,67416.78,31.6,0.20945,0.00012,16.30984]
[1780423485319,43.79,67419.73,31.6,0.2098,0.00012,16.32624]
[1780423489219,43.79,67424.84,31.6,0.21039,0.00012,16.3545]
[1780423494743,43.78,67423.17,31.6,0.21019,0.00012,16.34502]
[1780423495807,43.78,67423.17,31.6,0.21019,0.00012,16.34502]
[1780423499807,43.78,67422.35,31.6,0.21009,0.00012,16.34038]
[1780423500995,43.78,67423.02,31.6,0.21017,0.00012,16.3441]
[1780423501119,43.78,67423.02,31.6,0.21017,0.00012,16.3441]
[1780423501499,43.78,67425.25,31.6,0.21043,0.00012,16.35642]
[1780423502078,43.78,67435.65,31.6,0.21164,0.00012,16.41405]
[1780423503058,43.78,67435.65,31.6,0.21164,0.00012,16.41405]
[1780423506493,43.78,67435.22,31.6,0.21158,0.00012,16.41134]
[1780423507134,43.78,67434.98,31.6,0.21155,0.00012,16.40992]
[1780423507556,43.78,67434.98,31.6,0.21155,0.00012,16.40992]
[1780423507996,43.78,67434.6,31.6,0.2115,0.00012,16.40773]
[1780423508095,43.78,67434.6,31.6,0.2115,0.00012,16.40773]
[1780423509740,43.78,67431.19,31.6,0.2111,0.00012,16.38876]
[1780423510888,43.78,67444.8,31.6,0.21269,0.00012,16.46395]
[1780423512648,43.78,67444.8,31.6,0.21269,0.00012,16.46395]
[1780423512727,43.78,67445.48,31.6,0.21276,0.00012,16.46744]
[1780423512888,43.78,67445.48,31.6,0.21276,0.00012,16.46744]
[1780423514521,43.78,67448.8,31.6,0.21315,0.00012,16.48575]
[1780423514539,43.78,67450.61,31.6,0.21336,0.00012,16.49568]
[1780423519639,43.78,67453.26,31.6,0.21367,0.00012,16.51037]
[1780423524456,43.78,67465.18,31.6,0.21507,0.00012,16.5761]
[1780423525139,43.78,67465.18,31.6,0.21507,0.00012,16.5761]
[1780423525196,43.78,67465.18,31.6,0.21507,0.00012,16.5761]
[1780423525224,43.78,67465.18,31.6,0.21507,0.00012,16.5761]
[1780423526576,43.78,67468.32,31.6,0.21544,0.00012,16.59333]
[1780423526599,43.78,67468.32,31.6,0.21544,0.00012,16.59333]
[1780423526852,43.78,67472.82,31.6,0.21597,0.00012,16.61803]
[1780423526857,43.78,67472.82,31.6,0.21597,0.00012,16.61803]
[1780423527928,43.78,67466.3,31.6,0.2152,0.00012,16.582]
[1780423531921,43.78,67458.04,31.6,0.21419,0.00012,16.53261]
[1780423533271,43.78,67459.32,31.6,0.21434,0.00012,16.53965]
[1780423533302,43.78,67459.32,31.6,0.21434,0.00012,16.53965]
[1780423535317,43.78,67460.33,31.6,0.21446,0.00012,16.54516]
[1780423540366,43.78,67461.93,31.6,0.21464,0.00012,16.55381]
[1780423541869,43.78,67454.02,31.6,0.21371,0.00012,16.51009]
[1780423544016,43.78,67463.02,31.6,0.21477,0.00012,16.55974]
[1780423545617,43.78,67463.2,31.6,0.21479,0.00012,16.56068]
[1780423545661,43.78,67463.2,31.6,0.21479,0.00012,16.56068]
[1780423545715,43.78,67463.2,31.6,0.21479,0.00012,16.56068]
[1780423546421,43.78,67463.34,31.6,0.2148,0.00012,16.5614]
[1780423547542,43.78,67463.65,31.6,0.21484,0.00012,16.56306]
[1780423547565,43.78,67463.73,31.6,0.21485,0.00012,16.56345]
[1780423549285,43.77,67454.32,31.6,0.21374,0.00012,16.51141]
[1780423551771,43.77,67454.65,31.6,0.21378,0.00012,16.51322]
[1780423553551,43.77,67454.4,31.6,0.21375,0.00012,16.51181]
[1780423553652,43.77,67446.01,31.6,0.21277,0.00012,16.46542]
[1780423553891,43.77,67446.01,31.6,0.21277,0.00012,16.46542]
[1780423554398,43.77,67446.01,31.6,0.21277,0.00012,16.46542]
[1780423554446,43.77,67446.01,31.6,0.21277,0.00012,16.46542]
[1780423554519,43.77,67431.85,31.6,0.21111,0.00012,16.38697]
[1780423555616,43.77,67431.85,31.6,0.21111,0.00012,16.38697]
[1780423555720,43.77,67431.85,31.6,0.21111,0.00012,16.38697]
[1780423562160,43.77,67428.31,31.6,0.21069,0.00012,16.36705]
[1780423563394,43.77,67428.78,31.6,0.21075,0.00012,16.36966]
[1780423563713,43.77,67428.78,31.6,0.21075,0.00012,16.36966]
[1780423563938,43.77,67428.38,31.6,0.2107,0.00012,16.36737]
[1780423564272,43.77,67428.38,31.6,0.2107,0.00012,16.36737]
[1780423564296,43.77,67428.38,31.6,0.2107,0.00012,16.36737]
[1780423564828,43.77,67428.38,31.6,0.2107,0.00012,16.36737]
[1780423564837,43.77,67428.38,31.6,0.2107,0.00012,16.36737]
[1780423565060,43.77,67423.65,31.6,0.21015,0.00012,16.34112]
[1780423570311,43.77,67433.43,31.6,0.21128,0.00012,16.39517]
[1780423575451,43.77,67436.55,31.6,0.21164,0.00012,16.41214]
[1780423581389,43.77,67433.69,31.6,0.2113,0.00012,16.39582]
[1780423586707,43.77,67431.75,31.6,0.21106,0.00012,16.3848]
[1780423588192,43.77,67427.44,31.6,0.21056,0.00012,16.36079]
[1780423591404,43.77,67420.33,31.6,0.20973,0.00012,16.32132]
[1780423591448,43.77,67420.33,31.6,0.20973,0.00012,16.32132]
[1780423591463,43.77,67416.88,31.6,0.2093,0.00012,16.29848]
[1780423593327,43.77,67411.44,31.6,0.20867,0.00012,16.26826]
[1780423593477,43.77,67410.45,31.6,0.20856,0.00012,16.26282]
[1780423596602,43.77,67423.58,31.6,0.21008,0.00012,16.33596]
[1780423601711,43.77,67421.02,31.6,0.20979,0.00012,16.32169]
[1780423604766,43.77,67421.12,31.6,0.2098,0.00012,16.32231]
[1780423606942,43.77,67419.59,31.6,0.20962,0.00012,16.31388]
[1780423612843,43.77,67417.35,31.6,0.20937,0.00012,16.30159]
[1780423613638,43.77,67419.12,31.6,0.20957,0.00012,16.31146]
[1780423613761,43.77,67419.12,31.6,0.20957,0.00012,16.31146]
[1780423614625,43.77,67417.68,31.6,0.20941,0.00012,16.30351]
[1780423616640,43.77,67400.94,31.6,0.20747,0.00012,16.21046]
[1780423616986,43.77,67400.94,31.6,0.20747,0.00012,16.21046]
[1780423617623,43.77,67400.94,31.6,0.20747,0.00012,16.21046]
[1780423617646,43.77,67401.95,31.6,0.20759,0.00012,16.21614]
[1780423619051,43.77,67401.34,31.6,0.20752,0.00012,16.21269]
[1780423620576,43.77,67400.76,31.6,0.20745,0.00012,16.20948]
[1780423621625,43.77,67401.84,31.6,0.20758,0.00012,16.21552]
[1780423622484,43.77,67403.66,31.6,0.20779,0.00012,16.22567]
[1780423624837,43.77,67403.26,31.6,0.20774,0.00012,16.22336]
[1780423624895,43.77,67404.88,31.6,0.20793,0.00012,16.23239]
[1780423625705,43.77,67413.22,31.6,0.20889,0.00012,16.27889]
[1780423626789,43.77,67422.97,31.6,0.21002,0.00012,16.33311]
[1780423631833,43.77,67428.55,31.6,0.21067,0.00012,16.36395]
[1780423631836,43.77,67429.71,31.6,0.21081,0.00012,16.37034]
[1780423632669,43.77,67429.71,31.6,0.21081,0.00012,16.37034]
[1780423632755,43.77,67420.79,31.6,0.20977,0.00012,16.32079]
[1780423633421,43.77,67420.79,31.6,0.20977,0.00012,16.32079]
[1780423637371,43.77,67424.06,31.6,0.21015,0.00012,16.33905]
[1780423642640,43.77,67430.36,31.6,0.21088,0.00012,16.37392]
[1780423643998,43.77,67432.44,31.6,0.21112,0.00012,16.38536]
[1780423648353,43.77,67431.2,31.6,0.21097,0.00012,16.37827]
[1780423648419,43.77,67431.2,31.6,0.21097,0.00012,16.37827]
[1780423648555,43.77,67431.2,31.6,0.21097,0.00012,16.37827]
[1780423649020,43.77,67437.45,31.6,0.2117,0.00012,16.41286]
[1780423649784,43.77,67437.45,31.6,0.2117,0.00012,16.41286]
[1780423650649,43.77,67440.6,31.6,0.21207,0.00012,16.43022]
[1780423650954,43.77,67442.34,31.6,0.21227,0.00012,16.43975]
[1780423651038,43.77,67442.34,31.6,0.21227,0.00012,16.43975]
[1780423651888,43.77,67442.62,31.6,0.21227,0.00012,16.43759]
[1780423654591,43.77,67442.84,31.6,0.21229,0.00012,16.43879]
[1780423656545,43.77,67443.12,31.6,0.21232,0.00012,16.44029]
[1780423656721,43.77,67443.12,31.6,0.21232,0.00012,16.44029]
[1780423656874,43.77,67443.12,31.6,0.21232,0.00012,16.44029]
[1780423657047,43.77,67449.39,31.6,0.21306,0.00012,16.47496]
[1780423658530,43.77,67449.39,31.6,0.21306,0.00012,16.47496]
[1780423658748,43.77,67449.39,31.6,0.21306,0.00012,16.47496]
[1780423660952,43.77,67457.38,31.6,0.214,0.00012,16.51927]
[1780423665483,43.77,67457.47,31.6,0.21401,0.00012,16.51975]
[1780423665493,43.77,67457.47,31.6,0.21401,0.00012,16.51975]
[1780423666160,43.77,67457.59,31.6,0.21402,0.00012,16.5204]
[1780423666188,43.77,67459.31,31.6,0.21422,0.00012,16.5299]
[1780423668776,43.77,67456.18,31.6,0.21385,0.00012,16.51253]
[1780423674220,43.77,67461.06,31.6,0.21443,0.00012,16.53941]
[1780423680221,43.77,67455.85,31.6,0.21381,0.00012,16.51041]
[1780423684437,43.77,67467.15,31.6,0.21513,0.00012,16.57267]
[1780423686170,43.77,67467.8,31.6,0.21521,0.00012,16.57617]
[1780423686923,43.77,67469.53,31.6,0.21541,0.00012,16.58564]
[1780423686975,43.77,67469.53,31.6,0.21541,0.00012,16.58564]
[1780423688283,43.77,67473.82,31.6,0.21592,0.00012,16.6092]
[1780423688975,43.77,67476.66,31.6,0.21625,0.00012,16.62483]
[1780423689927,43.77,67476.66,31.6,0.21625,0.00012,16.62483]
[1780423690222,43.76,67476.76,31.6,0.21626,0.00012,16.62516]
[1780423694936,43.76,67473.88,31.6,0.21591,0.00012,16.60897]
[1780423695715,43.76,67473.36,31.6,0.21584,0.00012,16.60589]
[1780423695753,43.76,67473.36,31.6,0.21584,0.00012,16.60589]
[1780423695765,43.76,67473.36,31.6,0.21584,0.00012,16.60589]
[1780423695944,43.76,67473.36,31.6,0.21584,0.00012,16.60589]
[1780423696105,43.76,67474.49,31.6,0.21598,0.00012,16.61201]
[1780423696176,43.76,67474.49,31.6,0.21598,0.00012,16.61201]
[1780423696216,43.76,67474.49,31.6,0.21598,0.00012,16.61201]
[1780423696610,43.76,67474.49,31.6,0.21598,0.00012,16.61201]
[1780423696621,43.76,67474.49,31.6,0.21598,0.00012,16.61201]
[1780423696878,43.76,67490.85,31.6,0.21791,0.00012,16.70197]
[1780423697726,43.76,67503.22,31.6,0.21938,0.00012,16.76981]
[1780423698336,43.76,67503.22,31.6,0.21938,0.00012,16.76981]
[1780423698753,43.76,67503.22,31.6,0.21938,0.00012,16.76981]
[1780423698850,43.76,67503.22,31.6,0.21938,0.00012,16.76981]
[1780423699025,43.76,67501.95,31.6,0.21923,0.00012,16.76277]
[1780423699474,43.76,67501.95,31.6,0.21923,0.00012,16.76277]
[1780423701327,43.76,67507.91,31.6,0.21993,0.00012,16.79523]
[1780423707274,43.76,67507.33,31.6,0.21985,0.00012,16.79137]
[1780423709989,43.76,67506.84,31.6,0.21979,0.00012,16.78847]
[1780423715669,43.75,67503.92,31.6,0.21939,0.00012,16.76828]
[1780423717512,43.75,67504.16,31.6,0.21942,0.00012,16.76942]
[1780423717907,43.75,67504.16,31.6,0.21942,0.00012,16.76942]
[1780423717939,43.75,67504.16,31.6,0.21942,0.00012,16.76942]
[1780423717964,43.75,67504.16,31.6,0.21942,0.00012,16.76942]
[1780423718048,43.75,67504.97,31.6,0.21951,0.00012,16.77369]
[1780423718246,43.75,67504.97,31.6,0.21951,0.00012,16.77369]
[1780423718318,43.75,67504.97,31.6,0.21951,0.00012,16.77369]
[1780423718527,43.75,67516.36,31.6,0.22087,0.00012,16.83593]
[1780423719216,43.75,67516.36,31.6,0.22087,0.00012,16.83593]
[1780423720073,43.75,67519.18,31.6,0.2212,0.00012,16.85126]
[1780423720365,43.75,67517.88,31.6,0.22105,0.00012,16.84416]
[1780423725400,43.75,67517.34,31.6,0.22098,0.00012,16.8412]
[1780423727469,43.75,67515.28,31.6,0.22074,0.00012,16.82994]
[1780423728457,43.75,67514.66,31.6,0.22066,0.00012,16.82657]
[1780423732351,43.75,67510.79,31.6,0.2202,0.00012,16.80527]
[1780423732513,43.75,67510.79,31.6,0.2202,0.00012,16.80527]
[1780423732604,43.75,67510.79,31.6,0.2202,0.00012,16.80527]
[1780423732879,43.75,67510.79,31.6,0.2202,0.00012,16.80527]
[1780423732923,43.75,67503.38,31.6,0.21932,0.00012,16.76466]
[1780423734468,43.75,67490.32,31.6,0.21776,0.00012,16.69288]
[1780423737650,43.75,67487.2,31.6,0.21739,0.00012,16.67576]
[1780423737656,43.75,67487.2,31.6,0.21739,0.00012,16.67576]
[1780423742229,43.75,67489.76,31.6,0.2177,0.00012,16.68996]
[1780423742356,43.75,67489.76,31.6,0.2177,0.00012,16.68996]
[1780423742549,43.75,67489.76,31.6,0.2177,0.00012,16.68996]
[1780423742874,43.75,67489.76,31.6,0.2177,0.00012,16.68996]
[1780423742975,43.75,67497.77,31.6,0.21865,0.00012,16.73394]
[1780423743934,43.75,67506.2,31.6,0.21965,0.00012,16.7801]
[1780423748745,43.75,67509.08,31.6,0.21998,0.00012,16.79543]
[1780423748803,43.75,67509.08,31.6,0.21998,0.00012,16.79543]
[1780423748816,43.75,67509.08,31.6,0.21998,0.00012,16.79543]
[1780423749063,43.75,67509.29,31.6,0.22001,0.00012,16.79647]
[1780423749672,43.75,67509.29,31.6,0.22001,0.00012,16.79647]
[1780423749964,43.75,67509.29,31.6,0.22001,0.00012,16.79647]
[1780423750064,43.75,67513.83,31.6,0.22055,0.00012,16.82132]
[1780423750104,43.75,67513.83,31.6,0.22055,0.00012,16.82132]
[1780423753989,43.75,67502.66,31.6,0.21921,0.00012,16.75965]
[1780423759647,43.75,67502.99,31.6,0.21924,0.00012,16.7611]
[1780423760017,43.75,67502.99,31.6,0.21924,0.00012,16.7611]
[1780423765665,43.74,67503.29,31.6,0.21926,0.00012,16.76238]
[1780423765826,43.74,67503.29,31.6,0.21926,0.00012,16.76238]
[1780423766702,43.74,67502.17,31.6,0.21913,0.00012,16.75608]
[1780423766713,43.74,67502.17,31.6,0.21913,0.00012,16.75608]
[1780423767009,43.74,67480.02,31.6,0.2165,0.00012,16.63432]
[1780423767116,43.74,67480.02,31.6,0.2165,0.00012,16.63432]
[1780423767297,43.74,67480.02,31.6,0.2165,0.00012,16.63432]
[1780423767309,43.74,67480.02,31.6,0.2165,0.00012,16.63432]
[1780423767631,43.74,67480.02,31.6,0.2165,0.00012,16.63432]
[1780423767998,43.74,67472.58,31.6,0.21562,0.00012,16.5933]
[1780423768098,43.74,67472.58,31.6,0.21562,0.00012,16.5933]
[1780423768936,43.74,67472.58,31.6,0.21562,0.00012,16.5933]
[1780423768985,43.74,67473.11,31.6,0.21568,0.00012,16.59624]
[1780423769659,43.74,67473.11,31.6,0.21568,0.00012,16.59624]
[1780423770314,43.74,67477.41,31.6,0.21619,0.00012,16.61994]
[1780423770366,43.74,67477.41,31.6,0.21619,0.00012,16.61994]
[1780423770563,43.74,67477.41,31.6,0.21619,0.00012,16.61994]
[1780423770723,43.74,67476.09,31.6,0.21603,0.00012,16.61256]
[1780423771506,43.74,67476.09,31.6,0.21603,0.00012,16.61256]
[1780423772691,43.74,67476.45,31.6,0.21604,0.00012,16.61075]
[1780423772738,43.74,67477.19,31.6,0.21612,0.00012,16.61472]
[1780423773032,43.74,67477.19,31.6,0.21612,0.00012,16.61472]
[1780423774017,43.74,67477.19,31.6,0.21612,0.00012,16.61472]
[1780423774562,43.74,67478.86,31.6,0.21632,0.00012,16.62391]
[1780423775007,43.74,67478.86,31.6,0.21632,0.00012,16.62391]
[1780423775354,43.74,67479.49,31.6,0.21639,0.00012,16.62726]
[1780423775994,43.74,67479.49,31.6,0.21639,0.00012,16.62726]
[1780423776783,43.74,67479.83,31.6,0.21643,0.00012,16.62911]
[1780423779470,43.74,67481.96,31.6,0.21668,0.00012,16.64064]
[1780423779473,43.74,67481.96,31.6,0.21668,0.00012,16.64064]
[1780423779571,43.74,67481.96,31.6,0.21668,0.00012,16.64064]
[1780423782065,43.74,67491.34,31.6,0.21779,0.00012,16.69201]
[1780423782355,43.74,67491.34,31.6,0.21779,0.00012,16.69201]
[1780423782875,43.74,67491.34,31.6,0.21779,0.00012,16.69201]
[1780423782944,43.74,67498.01,31.6,0.21858,0.00012,16.72855]
[1780423785134,43.74,67503.23,31.6,0.21919,0.00012,16.75708]
[1780423785558,43.74,67503.23,31.6,0.21919,0.00012,16.75708]
[1780423787677,43.74,67501.59,31.6,0.219,0.00012,16.74795]
[1780423788204,43.74,67502.0,31.6,0.21904,0.00012,16.75014]
[1780423788922,43.74,67502.0,31.6,0.21904,0.00012,16.75014]
[1780423794492,43.74,67495.29,31.6,0.21824,0.00012,16.71304]
[1780423796082,43.74,67497.94,31.6,0.21855,0.00012,16.72755]
[1780423797150,43.74,67496.26,31.6,0.21835,0.00012,16.71829]
[1780423797211,43.74,67496.26,31.6,0.21835,0.00012,16.71829]
[1780423798543,43.74,67496.04,31.6,0.21833,0.00012,16.71705]
[1780423801613,43.74,67500.37,31.6,0.21884,0.00012,16.74071]
[1780423804084,43.74,67503.69,31.6,0.21923,0.00012,16.75874]
[1780423804181,43.74,67503.69,31.6,0.21923,0.00012,16.75874]
[1780423804548,43.74,67503.69,31.6,0.21923,0.00012,16.75874]
[1780423805434,43.73,67508.21,31.6,0.21977,0.00012,16.78345]
[1780423806016,43.73,67508.21,31.6,0.21977,0.00012,16.78345]
[1780423807433,43.73,67508.86,31.6,0.21984,0.00012,16.78681]
[1780423807734,43.73,67508.86,31.6,0.21984,0.00012,16.78681]
[1780423809524,43.73,67511.28,31.6,0.22012,0.00012,16.79986]
[1780423809890,43.73,67511.28,31.6,0.22012,0.00012,16.79986]
[1780423814168,43.73,67507.34,31.6,0.21964,0.00012,16.77778]
[1780423815120,43.73,67508.64,31.6,0.2198,0.00012,16.78481]
[1780423815454,43.73,67508.64,31.6,0.2198,0.00012,16.78481]
[1780423815794,43.73,67508.64,31.6,0.2198,0.00012,16.78481]
[1780423816855,43.73,67508.89,31.6,0.21982,0.00012,16.78608]
[1780423818959,43.73,67508.93,31.6,0.21982,0.00012,16.7861]
[1780423819650,43.73,67508.54,31.6,0.21977,0.00012,16.78386]
[1780423820028,43.73,67508.54,31.6,0.21977,0.00012,16.78386]
[1780423820668,43.73,67508.08,31.6,0.21972,0.00012,16.78124]
[1780423821144,43.73,67506.58,31.6,0.21954,0.00012,16.77292]
[1780423822538,43.73,67506.28,31.6,0.2195,0.00012,16.77128]
[1780423823134,43.73,67503.12,31.6,0.21912,0.00012,16.75387]
[1780423823391,43.73,67503.12,31.6,0.21912,0.00012,16.75387]
[1780423824137,43.73,67504.62,31.6,0.2193,0.00012,16.76201]
[1780423824641,43.73,67504.62,31.6,0.2193,0.00012,16.76201]
[1780423824707,43.73,67504.62,31.6,0.2193,0.00012,16.76201]
[1780423825550,43.73,67507.58,31.6,0.21965,0.00012,16.77813]
[1780423826055,43.73,67507.58,31.6,0.21965,0.00012,16.77813]
[1780423832652,43.72,67508.28,31.6,0.21969,0.00012,16.77771]
[1780423833349,43.72,67507.96,31.6,0.21965,0.00012,16.77586]
[1780423834148,43.72,67509.05,31.6,0.21978,0.00012,16.78174]
[1780423834544,43.72,67509.05,31.6,0.21978,0.00012,16.78174]
[1780423834596,43.72,67509.05,31.6,0.21978,0.00012,16.78174]
[1780423834793,43.72,67509.05,31.6,0.21978,0.00012,16.78174]
[1780423835061,43.72,67511.02,31.6,0.22001,0.00012,16.79243]
[1780423835178,43.72,67524.47,31.6,0.22162,0.00012,16.86601]
[1780423840213,43.72,67531.57,31.6,0.22247,0.00012,16.90466]
[1780423843096,43.72,67522.45,31.6,0.22137,0.00012,16.8547]
[1780423845555,43.72,67521.12,31.6,0.22121,0.00012,16.84743]
[1780423845575,43.72,67521.12,31.6,0.22121,0.00012,16.84743]
[1780423845805,43.72,67519.71,31.6,0.22104,0.00012,16.83972]
[1780423851290,43.72,67520.95,31.6,0.22117,0.00012,16.84572]
[1780423856616,43.72,67521.63,31.6,0.22124,0.00012,16.8489]
[1780423857502,43.72,67521.45,31.6,0.22122,0.00012,16.84778]
[1780423857656,43.72,67521.45,31.6,0.22122,0.00012,16.84778]
[1780423858076,43.72,67521.45,31.6,0.22122,0.00012,16.84778]
[1780423858544,43.72,67522.06,31.6,0.22128,0.00012,16.8509]
[1780423858739,43.72,67522.06,31.6,0.22128,0.00012,16.8509]
[1780423858844,43.71,67514.18,31.6,0.22034,0.00012,16.80761]
[1780423860354,43.71,67505.16,31.6,0.21926,0.00012,16.75805]
[1780423864862,43.71,67505.19,31.6,0.21926,0.00012,16.758]
[1780423865212,43.71,67505.1,31.6,0.21924,0.00012,16.75744]
[1780423866082,43.71,67505.1,31.6,0.21924,0.00012,16.75744]
[1780423866834,43.71,67507.01,31.6,0.21947,0.00012,16.76785]
[1780423870034,43.71,67511.79,31.6,0.22003,0.00012,16.79373]
[1780423870098,43.71,67511.79,31.6,0.22003,0.00012,16.79373]
[1780423870169,43.71,67511.42,31.6,0.21999,0.00012,16.79159]
[1780423870416,43.71,67511.42,31.6,0.21999,0.00012,16.79159]
[1780423870549,43.71,67511.42,31.6,0.21999,0.00012,16.79159]
[1780423870654,43.71,67511.42,31.6,0.21999,0.00012,16.79159]
[1780423870883,43.71,67511.42,31.6,0.21999,0.00012,16.79159]
[1780423871038,43.71,67522.36,31.6,0.2213,0.00012,16.85148]
[1780423871863,43.71,67522.36,31.6,0.2213,0.00012,16.85148]
[1780423871934,43.71,67522.36,31.6,0.2213,0.00012,16.85148]
[1780423872017,43.71,67539.98,31.6,0.22341,0.00012,16.94769]
[1780423873056,43.71,67539.98,31.6,0.22341,0.00012,16.94769]
[1780423874128,43.71,67528.0,31.6,0.22197,0.00012,16.88212]
[1780423874655,43.71,67528.0,31.6,0.22197,0.00012,16.88212]
[1780423875045,43.71,67525.09,31.6,0.22162,0.00012,16.86609]
[1780423876968,43.71,67526.54,31.6,0.22179,0.00012,16.87401]
[1780423877875,43.71,67528.51,31.6,0.22202,0.00012,16.88453]
[1780423877962,43.71,67533.61,31.6,0.22263,0.00012,16.91224]
[1780423879000,43.71,67533.61,31.6,0.22263,0.00012,16.91224]
[1780423882531,43.71,67538.48,31.6,0.22321,0.00012,16.9384]
[1780423888220,43.7,67538.33,31.6,0.22318,0.00012,16.93726]
[1780423889479,43.7,67532.69,31.6,0.2225,0.00012,16.90633]
[1780423895242,43.7,67527.4,31.6,0.22183,0.00012,16.87352]
[1780423895761,43.7,67527.4,31.6,0.22183,0.00012,16.87352]
[1780423895940,43.7,67527.4,31.6,0.22183,0.00012,16.87352]
[1780423895957,43.7,67527.4,31.6,0.22183,0.00012,16.87352]
[1780423896059,43.7,67526.05,31.6,0.22166,0.00012,16.86612]
[1780423897102,43.7,67514.54,31.6,0.22028,0.00012,16.80304]
[1780423898063,43.7,67514.54,31.6,0.22028,0.00012,16.80304]
[1780423900562,43.7,67518.63,31.6,0.22077,0.00012,16.82535]
[1780423904672,43.7,67515.71,31.6,0.22041,0.00012,16.80888]
[1780423907161,43.7,67510.66,31.6,0.2198,0.00012,16.78083]
[1780423908549,43.7,67511.8,31.6,0.21993,0.00012,16.78699]
[1780423908681,43.7,67511.8,31.6,0.21993,0.00012,16.78699]
[1780423909188,43.7,67509.17,31.6,0.21961,0.00012,16.77248]
[1780423913338,43.7,67501.35,31.6,0.21867,0.00012,16.72922]
[1780423914676,43.7,67501.99,31.6,0.21875,0.00012,16.7327]
[1780423917184,43.7,67499.47,31.6,0.21845,0.00012,16.7188]
[1780423917543,43.7,67499.47,31.6,0.21845,0.00012,16.7188]
[1780423917920,43.7,67499.47,31.6,0.21845,0.00012,16.7188]
[1780423920408,43.7,67496.89,31.6,0.21814,0.00012,16.70456]
[1780423922213,43.7,67494.17,31.6,0.21782,0.00012,16.68959]
[1780423922254,43.7,67494.17,31.6,0.21782,0.00012,16.68959]
[1780423923066,43.7,67494.17,31.6,0.21782,0.00012,16.68959]
[1780423923093,43.7,67494.17,31.6,0.21782,0.00012,16.68959]
[1780423923131,43.7,67491.06,31.6,0.21745,0.00012,16.67249]
[1780423923486,43.7,67491.06,31.6,0.21745,0.00012,16.67249]
[1780423923799,43.7,67482.82,31.6,0.21647,0.00012,16.62712]
[1780423924366,43.7,67482.82,31.6,0.21647,0.00012,16.62712]
[1780423924709,43.7,67482.82,31.6,0.21647,0.00012,16.62712]
[1780423929411,43.7,67489.75,31.6,0.2173,0.00012,16.66553]
[1780423929840,43.7,67500.24,31.6,0.21854,0.00012,16.72321]
[1780423931436,43.7,67501.68,31.6,0.21872,0.00012,16.73116]
[1780423932373,43.7,67504.89,31.6,0.2191,0.00012,16.74876]
[1780423932381,43.7,67504.89,31.6,0.2191,0.00012,16.74876]
[1780423932472,43.7,67504.89,31.6,0.2191,0.00012,16.74876]
[1780423933359,43.7,67508.43,31.6,0.21952,0.00012,16.76815]
[1780423933706,43.7,67508.43,31.6,0.21952,0.00012,16.76815]
[1780423934365,43.7,67511.22,31.6,0.21985,0.00012,16.78332]
[1780423934715,43.7,67511.22,31.6,0.21985,0.00012,16.78332]
[1780423934991,43.7,67511.22,31.6,0.21985,0.00012,16.78332]
[1780423937098,43.7,67516.27,31.6,0.22045,0.00012,16.8109]
[1780423937679,43.7,67515.16,31.6,0.22031,0.00012,16.80459]
[1780423937721,43.7,67515.16,31.6,0.22031,0.00012,16.80459]
[1780423938301,43.7,67515.16,31.6,0.22031,0.00012,16.80459]
[1780423938337,43.7,67515.16,31.6,0.22031,0.00012,16.80459]
[1780423938861,43.7,67521.41,31.6,0.22106,0.00012,16.83881]
[1780423939154,43.7,67547.06,31.6,0.22415,0.00012,16.97883]
[1780423943068,43.69,67537.31,31.6,0.22297,0.00012,16.92549]
[1780423945126,43.69,67536.78,31.6,0.2229,0.00012,16.92253]
[1780423947656,43.69,67533.99,31.6,0.22256,0.00012,16.9071]
[1780423948175,43.69,67525.76,31.6,0.22157,0.00012,16.86209]
[1780423949287,43.69,67521.1,31.6,0.22101,0.00012,16.8366]
[1780423950045,43.69,67521.1,31.6,0.22101,0.00012,16.8366]
[1780423950585,43.69,67520.26,31.6,0.22091,0.00012,16.83195]
[1780423952556,43.69,67512.3,31.6,0.21993,0.00012,16.78469]
[1780423952745,43.69,67512.3,31.6,0.21993,0.00012,16.78469]
[1780423953398,43.69,67509.24,31.6,0.21956,0.00012,16.76791]
[1780423954310,43.69,67505.66,31.6,0.21914,0.00012,16.74829]
[1780423955354,43.69,67504.82,31.6,0.21904,0.00012,16.74372]
[1780423956047,43.69,67504.98,31.6,0.21905,0.00012,16.74455]
[1780423957392,43.69,67505.05,31.6,0.21906,0.00012,16.74489]
[1780423962106,43.69,67496.37,31.6,0.21802,0.00012,16.69701]
[1780423964308,43.69,67495.52,31.6,0.21792,0.00012,16.69234]
[1780423964922,43.69,67495.52,31.6,0.21792,0.00012,16.69234]
[1780423965036,43.69,67495.52,31.6,0.21792,0.00012,16.69234]
[1780423965342,43.69,67491.43,31.6,0.21744,0.00012,16.66985]
[1780423966021,43.69,67491.43,31.6,0.21744,0.00012,16.66985]
[1780423966467,43.69,67490.82,31.6,0.21736,0.00012,16.66653]
[1780423971865,43.69,67483.27,31.6,0.21647,0.00012,16.62515]
[1780423972059,43.69,67483.27,31.6,0.21647,0.00012,16.62515]
[1780423972216,43.69,67483.27,31.6,0.21647,0.00012,16.62515]
[1780423972446,43.69,67477.86,31.6,0.21584,0.00012,16.59541]
[1780423972987,43.69,67477.86,31.6,0.21584,0.00012,16.59541]
[1780423975357,43.69,67475.53,31.6,0.21557,0.00012,16.58296]
[1780423976007,43.69,67475.53,31.6,0.21557,0.00012,16.58296]
[1780423976028,43.69,67475.53,31.6,0.21557,0.00012,16.58296]
[1780423976208,43.7,67478.47,31.6,0.21592,0.00012,16.59921]
[1780423977354,43.7,67479.72,31.6,0.21607,0.00012,16.60615]
[1780423979313,43.7,67476.77,31.6,0.21572,0.00012,16.5899]
[1780423980162,43.7,67476.77,31.6,0.21572,0.00012,16.5899]
[1780423980712,43.7,67476.43,31.6,0.21568,0.00012,16.58808]
[1780423982011,43.7,67476.05,31.6,0.21563,0.00012,16.58601]
[1780423982028,43.7,67476.05,31.6,0.21563,0.00012,16.58601]
[1780423982531,43.7,67475.8,31.6,0.21561,0.00012,16.58469]
[1780423982970,43.7,67475.8,31.6,0.21561,0.00012,16.58469]
[1780423983052,43.7,67475.8,31.6,0.21561,0.00012,16.58469]
[1780423983149,43.7,67475.8,31.6,0.21561,0.00012,16.58469]
[1780423983153,43.7,67475.71,31.6,0.2156,0.00012,16.58423]
[1780423984206,43.7,67475.71,31.6,0.2156,0.00012,16.58423]
[1780423984330,43.7,67478.46,31.6,0.21592,0.00012,16.5994]
[1780423985193,43.7,67485.13,31.6,0.21672,0.00012,16.63634]
[1780423985502,43.7,67485.13,31.6,0.21672,0.00012,16.63634]
[1780423985542,43.7,67485.13,31.6,0.21672,0.00012,16.63634]
[1780423986048,43.7,67486.12,31.6,0.21683,0.00012,16.64187]
[1780423990419,43.7,67490.28,31.6,0.21733,0.00012,16.66492]
[1780423990476,43.7,67490.28,31.6,0.21733,0.00012,16.66492]
[1780423990519,43.7,67490.28,31.6,0.21733,0.00012,16.66492]
[1780423991803,43.7,67490.14,31.6,0.21732,0.00012,16.66423]
[1780423991897,43.7,67499.18,31.6,0.21839,0.00012,16.71398]
[1780423992851,43.7,67499.18,31.6,0.21839,0.00012,16.71398]
[1780423994121,43.7,67499.59,31.6,0.21844,0.00012,16.71621]
[1780423994712,43.7,67498.98,31.6,0.21837,0.00012,16.71284]
[1780423995869,43.7,67499.17,31.6,0.21839,0.00012,16.71389]
[1780423998906,43.7,67500.18,31.6,0.21851,0.00012,16.71938]
[1780424002251,43.7,67501.52,31.6,0.21867,0.00012,16.72667]
[1780424002356,43.7,67501.23,31.6,0.21863,0.00012,16.72504]
[1780424002856,43.7,67501.23,31.6,0.21863,0.00012,16.72504]
[1780424003561,43.7,67501.23,31.6,0.21863,0.00012,16.72498]
[1780424006448,43.7,67501.16,31.6,0.21862,0.00012,16.72454]
[1780424008241,43.7,67500.42,31.6,0.21853,0.00012,16.72042]
[1780424008397,43.7,67495.71,31.6,0.21797,0.00012,16.69453]
[1780424008942,43.7,67494.13,31.6,0.21778,0.00012,16.6858]
[1780424009295,43.7,67494.13,31.6,0.21778,0.00012,16.6858]
[1780424010534,43.7,67490.37,31.6,0.21733,0.00012,16.66503]
[1780424013449,43.7,67493.79,31.6,0.2177,0.00012,16.68003]
[1780424013480,43.7,67497.12,31.6,0.2181,0.00012,16.69834]
[1780424017717,43.7,67501.51,31.6,0.21862,0.00012,16.72245]
[1780424017769,43.7,67501.51,31.6,0.21862,0.00012,16.72245]
[1780424017788,43.7,67501.51,31.6,0.21862,0.00012,16.72245]
[1780424017894,43.7,67501.51,31.6,0.21862,0.00012,16.72245]
[1780424018358,43.7,67502.8,31.6,0.21878,0.00012,16.7295]
[1780424018794,43.7,67502.8,31.6,0.21878,0.00012,16.7295]
[1780424018833,43.7,67502.8,31.6,0.21878,0.00012,16.7295]
[1780424019006,43.7,67513.01,31.6,0.21999,0.00012,16.78548]
[1780424019601,43.7,67513.01,31.6,0.21999,0.00012,16.78548]
[1780424019805,43.7,67521.37,31.6,0.22099,0.00012,16.83126]
[1780424022633,43.69,67524.44,31.6,0.22136,0.00012,16.84791]
[1780424030251,43.69,67522.01,31.6,0.22106,0.00012,16.83424]
[1780424030259,43.69,67522.01,31.6,0.22106,0.00012,16.83424]
[1780424033778,43.69,67516.21,31.6,0.22035,0.00012,16.80201]
[1780424039681,43.69,67520.16,31.6,0.22081,0.00012,16.82288]
[1780424042629,43.69,67518.63,31.6,0.22062,0.00012,16.8141]
[1780424042638,43.69,67518.63,31.6,0.22062,0.00012,16.8141]
[1780424046716,43.68,67517.07,31.6,0.22042,0.00012,16.80505]
[1780424047152,43.68,67517.07,31.6,0.22042,0.00012,16.80505]
[1780424047192,43.68,67517.07,31.6,0.22042,0.00012,16.80505]
[1780424047814,43.68,67518.94,31.6,0.22064,0.00012,16.81506]
[1780424053259,43.68,67520.75,31.6,0.22084,0.00012,16.82444]
[1780424053936,43.68,67520.48,31.6,0.22081,0.00012,16.82282]
[1780424054327,43.68,67520.48,31.6,0.22081,0.00012,16.82282]
[1780424054999,43.68,67520.02,31.6,0.22074,0.00012,16.82003]
[1780424056069,43.68,67519.12,31.6,0.22063,0.00012,16.81497]
[1780424057140,43.68,67518.26,31.6,0.22053,0.00012,16.81013]
[1780424057255,43.68,67518.26,31.6,0.22053,0.00012,16.81013]
[1780424059121,43.68,67514.42,31.6,0.22006,0.00012,16.78896]
[1780424063092,43.68,67514.3,31.6,0.22004,0.00012,16.78779]
[1780424063567,43.67,67514.0,31.6,0.22,0.00012,16.78605]
[1780424064176,43.67,67502.41,31.6,0.21861,0.00012,16.72233]
[1780424064965,43.67,67502.41,31.6,0.21861,0.00012,16.72233]
[1780424065289,43.67,67494.4,31.6,0.21766,0.00012,16.67825]
[1780424067011,43.67,67495.55,31.6,0.2178,0.00012,16.68454]
[1780424068045,43.67,67496.24,31.6,0.21788,0.00012,16.68828]
[1780424068139,43.67,67496.24,31.6,0.21788,0.00012,16.68828]
[1780424068222,43.67,67496.49,31.6,0.21791,0.00012,16.68957]
[1780424070150,43.67,67497.98,31.6,0.21808,0.00012,16.69761]
[1780424070311,43.67,67497.98,31.6,0.21808,0.00012,16.69761]
[1780424070566,43.67,67499.21,31.6,0.21822,0.00012,16.70421]
[1780424070885,43.67,67504.39,31.6,0.21884,0.00012,16.73258]
[1780424073181,43.67,67507.34,31.6,0.21915,0.00012,16.74497]
[1780424073293,43.67,67507.34,31.6,0.21915,0.00012,16.74497]
[1780424073633,43.67,67507.09,31.6,0.21912,0.00012,16.74345]
[1780424074445,43.67,67505.3,31.6,0.21891,0.00012,16.73362]
[1780424075896,43.67,67500.4,31.6,0.21832,0.00012,16.7064]
[1780424076000,43.67,67500.4,31.6,0.21832,0.00012,16.7064]
[1780424076214,43.67,67497.4,31.6,0.21796,0.00012,16.6898]
[1780424078223,43.67,67494.44,31.6,0.2176,0.00012,16.67339]
[1780424083296,43.67,67490.17,31.6,0.21708,0.00012,16.64945]
[1780424083949,43.67,67489.01,31.6,0.21695,0.00012,16.64299]
[1780424086403,43.67,67489.09,31.6,0.21695,0.00012,16.64322]
[1780424092032,43.66,67489.55,31.6,0.217,0.00012,16.64543]
[1780424092533,43.66,67489.55,31.6,0.217,0.00012,16.64543]
[1780424093182,43.66,67491.9,31.6,0.21728,0.00012,16.65836]
[1780424095760,43.66,67493.11,31.6,0.21742,0.00012,16.66495]
[1780424096060,43.66,67492.22,31.6,0.21731,0.00012,16.66001]
[1780424101095,43.66,67492.44,31.6,0.21733,0.00012,16.66089]
[1780424103378,43.66,67492.66,31.6,0.21735,0.00012,16.66203]
[1780424103755,43.66,67491.23,31.6,0.21718,0.00012,16.65409]
[1780424104342,43.66,67491.23,31.6,0.21718,0.00012,16.65409]
[1780424104116,43.66,67501.51,31.6,0.21841,0.00012,16.71064]
[1780424106931,43.66,67505.39,31.6,0.21886,0.00012,16.73176]
[1780424110788,43.66,67498.11,31.6,0.21799,0.00012,16.69135]
[1780424111165,43.66,67497.21,31.6,0.21788,0.00012,16.68633]
[1780424113717,43.66,67493.74,31.6,0.21746,0.00012,16.66704]
[1780424120229,43.66,67492.18,31.6,0.21727,0.00012,16.65798]
[1780424124245,43.66,67489.32,31.6,0.21692,0.00012,16.64206]
[1780424124449,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424124510,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424124734,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424124851,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424125012,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424125071,43.66,67481.64,31.6,0.21601,0.00012,16.59965]
[1780424125265,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424125854,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424125968,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424126021,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424126098,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424126131,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424126167,43.66,67470.33,31.6,0.21467,0.00012,16.53717]
[1780424126272,43.66,67475.88,31.6,0.21533,0.00012,16.56785]
[1780424127020,43.66,67475.88,31.6,0.21533,0.00012,16.56785]
[1780424127304,43.66,67475.88,31.6,0.21533,0.00012,16.56785]
[1780424127311,43.66,67486.38,31.6,0.21657,0.00012,16.6258]
[1780424131514,43.66,67483.53,31.6,0.2162,0.00012,16.60637]
[1780424136037,43.66,67479.17,31.6,0.21569,0.00012,16.58236]
[1780424136343,43.66,67479.22,31.6,0.21569,0.00012,16.58267]
[1780424138205,43.66,67480.06,31.6,0.21579,0.00012,16.5873]
[1780424139162,43.66,67481.52,31.6,0.21597,0.00012,16.59536]
[1780424140897,43.66,67487.64,31.6,0.21669,0.00012,16.62905]
[1780424141424,43.66,67487.64,31.6,0.21669,0.00012,16.62905]
[1780424141378,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424141588,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424141607,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424141633,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424141667,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424142128,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424142141,43.66,67487.95,31.6,0.21672,0.00012,16.63071]
[1780424142385,43.65,67476.32,31.6,0.21534,0.00012,16.5664]
[1780424142632,43.65,67476.32,31.6,0.21534,0.00012,16.5664]
[1780424143206,43.65,67476.32,31.6,0.21534,0.00012,16.5664]
[1780424143392,43.65,67464.12,31.6,0.2139,0.00012,16.49889]
[1780424144399,43.65,67454.19,31.6,0.21274,0.00012,16.4439]
[1780424144503,43.65,67454.19,31.6,0.21274,0.00012,16.4439]
[1780424145406,43.66,67450.61,31.6,0.21232,0.00012,16.42411]
[1780424145892,43.66,67450.61,31.6,0.21232,0.00012,16.42411]
[1780424145908,43.66,67450.61,31.6,0.21232,0.00012,16.42411]
[1780424146412,43.66,67444.55,31.6,0.21161,0.00012,16.39057]
[1780424151363,43.66,67443.79,31.6,0.21152,0.00012,16.38648]
[1780424151458,43.66,67448.11,31.6,0.21203,0.00012,16.41049]
[1780424157010,43.66,67449.15,31.6,0.21215,0.00012,16.41638]
[1780424160391,43.66,67449.51,31.6,0.2122,0.00012,16.41845]
[1780424160402,43.66,67449.51,31.6,0.2122,0.00012,16.41845]
[1780424161368,43.66,67449.74,31.6,0.21223,0.00012,16.41975]
[1780424161379,43.66,67452.91,31.6,0.2126,0.00012,16.43738]
[1780424161559,43.66,67452.91,31.6,0.2126,0.00012,16.43738]
[1780424161716,43.66,67452.91,31.6,0.2126,0.00012,16.43738]
[1780424164367,43.66,67445.66,31.6,0.21175,0.00012,16.39713]
[1780424166445,43.66,67440.33,31.6,0.21112,0.00012,16.36756]
[1780424168386,43.66,67440.45,31.6,0.21114,0.00012,16.36823]
[1780424168428,43.66,67440.45,31.6,0.21114,0.00012,16.36823]
[1780424168546,43.66,67440.29,31.6,0.21112,0.00012,16.36734]
[1780424168664,43.66,67440.29,31.6,0.21112,0.00012,16.36734]
[1780424169272,43.66,67440.29,31.6,0.21112,0.00012,16.36734]
[1780424171643,43.66,67433.35,31.6,0.21031,0.00012,16.32879]
[1780424172254,43.66,67433.35,31.6,0.21031,0.00012,16.32879]
[1780424172637,43.66,67432.81,31.6,0.21025,0.00012,16.32583]
[1780424173493,43.66,67430.12,31.6,0.20993,0.00012,16.31088]
[1780424173557,43.66,67430.12,31.6,0.20993,0.00012,16.31088]
[1780424174064,43.66,67430.12,31.6,0.20993,0.00012,16.31088]
[1780424174121,43.66,67429.38,31.6,0.20985,0.00012,16.30679]
[1780424174817,43.66,67429.38,31.6,0.20985,0.00012,16.30679]
[1780424176390,43.66,67430.31,31.6,0.20996,0.00012,16.312]
[1780424177807,43.66,67422.1,31.6,0.209,0.00012,16.26635]
[1780424178457,43.66,67422.1,31.6,0.209,0.00012,16.26635]
[1780424178969,43.66,67422.35,31.6,0.20903,0.00012,16.26781]
[1780424180195,43.66,67429.43,31.6,0.20986,0.00012,16.30724]
[1780424186318,43.66,67434.91,31.6,0.2105,0.00012,16.33783]
[1780424187128,43.66,67434.97,31.6,0.21051,0.00012,16.33814]
[1780424189717,43.66,67423.6,31.6,0.20918,0.00012,16.27483]
[1780424191876,43.66,67425.55,31.6,0.20938,0.00012,16.28207]
[1780424193750,43.66,67438.34,31.6,0.21087,0.00012,16.35331]
[1780424194907,43.66,67438.19,31.6,0.21085,0.00012,16.35247]
[1780424195705,43.66,67437.82,31.6,0.21081,0.00012,16.35036]
[1780424195746,43.66,67437.82,31.6,0.21081,0.00012,16.35036]
[1780424195761,43.66,67437.82,31.6,0.21081,0.00012,16.35036]
[1780424195786,43.66,67437.82,31.6,0.21081,0.00012,16.35036]
[1780424197776,43.66,67454.75,31.6,0.21279,0.00012,16.44434]
[1780424200135,43.66,67454.34,31.6,0.21274,0.00012,16.44203]
[1780424203354,43.66,67446.26,31.6,0.21179,0.00012,16.397]
[1780424208354,43.66,67446.46,31.6,0.21181,0.00012,16.39814]
[1780424213888,43.66,67451.19,31.6,0.21237,0.00012,16.42437]
[1780424218924,43.66,67456.21,31.6,0.21295,0.00012,16.45205]
[1780424219509,43.66,67456.21,31.6,0.21295,0.00012,16.45205]
[1780424220709,43.66,67453.8,31.6,0.21267,0.00012,16.43861]
[1780424220939,43.66,67454.18,31.6,0.21271,0.00012,16.44066]
[1780424222832,43.66,67456.0,31.6,0.21293,0.00012,16.45075]
[1780424222833,43.66,67456.0,31.6,0.21293,0.00012,16.45075]
[1780424222950,43.66,67456.0,31.6,0.21293,0.00012,16.45075]
[1780424222953,43.66,67457.77,31.6,0.21313,0.00012,16.46055]
[1780424225062,43.66,67457.25,31.6,0.21307,0.00012,16.45764]
[1780424225458,43.66,67457.34,31.6,0.21308,0.00012,16.45805]
[1780424225535,43.66,67457.34,31.6,0.21308,0.00012,16.45805]
[1780424226148,43.66,67466.65,31.6,0.21418,0.00012,16.50967]
[1780424231636,43.66,67473.48,31.6,0.21498,0.00012,16.5473]
[1780424231650,43.66,67473.48,31.6,0.21498,0.00012,16.5473]
[1780424235088,43.66,67476.0,31.6,0.21528,0.00012,16.56101]
[1780424235092,43.66,67476.0,31.6,0.21528,0.00012,16.56101]
[1780424235103,43.66,67476.0,31.6,0.21528,0.00012,16.56101]
[1780424235290,43.66,67476.0,31.6,0.21528,0.00012,16.56101]
[1780424235393,43.66,67481.94,31.6,0.21598,0.00012,16.59384]
[1780424236214,43.66,67491.78,31.6,0.21715,0.00012,16.6482]
[1780424237330,43.66,67491.78,31.6,0.21715,0.00012,16.6482]
[1780424237577,43.66,67494.37,31.6,0.21746,0.00012,16.6625]
[1780424238470,43.66,67495.16,31.6,0.21755,0.00012,16.66686]
[1780424240438,43.66,67507.43,31.6,0.21901,0.00012,16.73434]
[1780424241301,43.66,67507.43,31.6,0.21901,0.00012,16.73434]
[1780424247140,43.65,67513.58,31.6,0.21974,0.00012,16.76771]
[1780424247146,43.65,67513.58,31.6,0.21974,0.00012,16.76771]
[1780424249244,43.65,67509.23,31.6,0.21921,0.00012,16.74357]
[1780424249495,43.65,67507.01,31.6,0.21895,0.00012,16.73129]
[1780424250218,43.65,67507.01,31.6,0.21895,0.00012,16.73129]
[1780424251989,43.65,67499.02,31.6,0.21796,0.00012,16.68341]
[1780424252026,43.65,67499.02,31.6,0.21796,0.00012,16.68341]
[1780424252211,43.65,67490.87,31.6,0.21698,0.00012,16.63843]
[1780424253164,43.65,67490.87,31.6,0.21698,0.00012,16.63843]
[1780424255248,43.65,67491.13,31.6,0.21701,0.00012,16.63974]
[1780424258627,43.65,67490.93,31.6,0.21698,0.00012,16.63847]
[1780424259354,43.65,67490.93,31.6,0.21698,0.00012,16.63847]
[1780424263021,43.65,67484.84,31.6,0.21626,0.00012,16.60473]
[1780424263198,43.65,67484.84,31.6,0.21626,0.00012,16.60473]
[1780424263543,43.65,67484.84,31.6,0.21626,0.00012,16.60473]
[1780424263769,43.65,67483.04,31.6,0.21604,0.00012,16.59479]
[1780424265443,43.65,67475.47,31.6,0.21515,0.00012,16.55291]
[1780424266110,43.65,67473.28,31.6,0.21489,0.00012,16.54077]
[1780424266425,43.65,67473.28,31.6,0.21489,0.00012,16.54077]
[1780424267048,43.65,67469.65,31.6,0.21446,0.00012,16.52068]
[1780424267204,43.65,67469.65,31.6,0.21446,0.00012,16.52068]
[1780424267832,43.65,67465.06,31.6,0.21392,0.00012,16.49528]
[1780424268015,43.65,67465.06,31.6,0.21392,0.00012,16.49528]
[1780424269409,43.65,67463.05,31.6,0.21368,0.00012,16.48418]
[1780424269537,43.65,67463.05,31.6,0.21368,0.00012,16.48418]
[1780424270581,43.65,67462.12,31.6,0.21357,0.00012,16.47914]
[1780424275996,43.65,67461.96,31.6,0.21356,0.00012,16.47852]
[1780424276011,43.65,67461.96,31.6,0.21356,0.00012,16.47852]
[1780424276046,43.65,67461.96,31.6,0.21356,0.00012,16.47852]
[1780424276079,43.65,67461.96,31.6,0.21356,0.00012,16.47852]
[1780424277830,43.65,67475.18,31.6,0.21512,0.00012,16.55173]
[1780424279601,43.65,67475.56,31.6,0.21517,0.00012,16.55377]
[1780424279720,43.65,67475.56,31.6,0.21517,0.00012,16.55377]
[1780424280318,43.65,67475.56,31.6,0.21517,0.00012,16.55377]
[1780424280392,43.65,67475.56,31.6,0.21517,0.00012,16.55377]
[1780424280576,43.65,67479.05,31.6,0.21558,0.00012,16.57302]
[1780424281833,43.65,67484.19,31.6,0.21619,0.00012,16.60134]
[1780424283141,43.65,67485.67,31.6,0.21636,0.00012,16.60943]
[1780424284118,43.65,67487.19,31.6,0.21654,0.00012,16.61772]
[1780424284215,43.65,67487.19,31.6,0.21654,0.00012,16.61772]
[1780424284401,43.65,67487.19,31.6,0.21654,0.00012,16.61772]
[1780424284586,43.65,67489.19,31.6,0.21677,0.00012,16.62872]
[1780424285218,43.65,67489.19,31.6,0.21677,0.00012,16.62872]
[1780424286158,43.65,67490.83,31.6,0.21697,0.00012,16.63772]
[1780424286398,43.65,67490.83,31.6,0.21697,0.00012,16.63772]
[1780424286671,43.65,67495.98,31.6,0.21758,0.00012,16.66604]
[1780424287299,43.65,67495.98,31.6,0.21758,0.00012,16.66604]
[1780424287421,43.65,67500.66,31.6,0.21813,0.00012,16.69172]
[1780424291041,43.65,67503.55,31.6,0.21847,0.00012,16.70733]
[1780424291450,43.65,67503.04,31.6,0.21841,0.00012,16.70443]
[1780424293418,43.65,67501.98,31.6,0.21828,0.00012,16.69848]
[1780424293452,43.65,67501.98,31.6,0.21828,0.00012,16.69848]
[1780424294415,43.65,67499.84,31.6,0.21802,0.00012,16.6866]
[1780424295239,43.65,67496.6,31.6,0.21764,0.00012,16.66867]
[1780424300513,43.64,67497.58,31.6,0.21774,0.00012,16.67368]
[1780424305555,43.64,67493.35,31.6,0.21723,0.00012,16.65013]
[1780424305560,43.64,67493.35,31.6,0.21723,0.00012,16.65013]
[1780424310582,43.64,67493.79,31.6,0.21728,0.00012,16.65204]
[1780424311471,43.64,67493.79,31.6,0.21728,0.00012,16.65204]
[1780424311549,43.64,67493.79,31.6,0.21728,0.00012,16.65204]
[1780424311682,43.64,67497.33,31.6,0.21766,0.00012,16.66776]
[1780424313917,43.64,67503.77,31.6,0.21843,0.00012,16.70314]
[1780424314149,43.64,67503.77,31.6,0.21843,0.00012,16.70314]
[1780424315420,43.64,67505.73,31.6,0.21866,0.00012,16.71381]
[1780424315478,43.64,67495.99,31.6,0.2175,0.00012,16.66009]
[1780424316077,43.64,67495.99,31.6,0.2175,0.00012,16.66009]
[1780424322262,43.64,67488.9,31.6,0.21664,0.00012,16.62066]
[1780424323585,43.64,67488.82,31.6,0.21663,0.00012,16.62017]
[1780424323947,43.64,67484.38,31.6,0.21611,0.00012,16.59565]
[1780424324371,43.64,67484.38,31.6,0.21611,0.00012,16.59565]
[1780424326051,43.64,67479.41,31.6,0.21552,0.00012,16.56812]
[1780424329740,43.64,67479.71,31.6,0.21555,0.00012,16.56962]
[1780424330152,43.64,67479.71,31.6,0.21555,0.00012,16.56962]
[1780424330853,43.64,67479.9,31.6,0.21557,0.00012,16.57062]
[1780424337477,43.64,67479.76,31.6,0.21555,0.00012,16.56981]
[1780424337536,43.64,67479.76,31.6,0.21555,0.00012,16.56981]
[1780424337698,43.64,67479.2,31.6,0.21549,0.00012,16.56671]
[1780424337950,43.64,67479.2,31.6,0.21549,0.00012,16.56671]
[1780424338032,43.64,67479.2,31.6,0.21549,0.00012,16.56671]
[1780424338105,43.64,67479.2,31.6,0.21549,0.00012,16.56671]
[1780424338550,43.64,67479.2,31.6,0.21549,0.00012,16.56671]
[1780424339111,43.64,67477.08,31.6,0.21523,0.00012,16.55495]
[1780424339123,43.64,67477.08,31.6,0.21523,0.00012,16.55495]
[1780424339511,43.64,67477.08,31.6,0.21523,0.00012,16.55495]
[1780424339607,43.64,67468.88,31.6,0.21426,0.00012,16.50956]
[1780424340429,43.64,67460.3,31.6,0.21325,0.00012,16.46205]
[1780424341143,43.64,67460.3,31.6,0.21325,0.00012,16.46205]
[1780424344115,43.64,67453.93,31.6,0.21251,0.00012,16.427]
[1780424349858,43.64,67453.37,31.6,0.21246,0.00012,16.4246]
[1780424354874,43.64,67456.0,31.6,0.21278,0.00012,16.43964]
[1780424358819,43.64,67446.69,31.6,0.2117,0.00012,16.38845]
[1780424360274,43.65,67446.36,31.6,0.21166,0.00012,16.38692]
[1780424362937,43.65,67442.53,31.6,0.21122,0.00012,16.36596]
[1780424362961,43.65,67442.53,31.6,0.21122,0.00012,16.36596]
[1780424363075,43.65,67442.53,31.6,0.21122,0.00012,16.36596]
[1780424363308,43.65,67442.53,31.6,0.21122,0.00012,16.36596]
[1780424363969,43.65,67442.41,31.6,0.21122,0.00012,16.36557]
[1780424364095,43.65,67442.41,31.6,0.21122,0.00012,16.36557]
[1780424364197,43.65,67446.24,31.6,0.21166,0.00012,16.38685]
[1780424365987,43.65,67445.44,31.6,0.21157,0.00012,16.38254]
[1780424367365,43.65,67445.75,31.6,0.21161,0.00012,16.38426]
[1780424367475,43.65,67445.75,31.6,0.21161,0.00012,16.38426]
[1780424367624,43.65,67445.75,31.6,0.21161,0.00012,16.38426]
[1780424367626,43.65,67445.17,31.6,0.21154,0.00012,16.38117]
[1780424367764,43.65,67445.17,31.6,0.21154,0.00012,16.38117]
[1780424368102,43.65,67445.17,31.6,0.21154,0.00012,16.38117]
[1780424368494,43.65,67445.17,31.6,0.21154,0.00012,16.38117]
[1780424368630,43.65,67435.05,31.6,0.21036,0.00012,16.32486]
[1780424369497,43.65,67435.05,31.6,0.21036,0.00012,16.32486]
[1780424369499,43.65,67425.82,31.6,0.20928,0.00012,16.2735]
[1780424370251,43.65,67425.82,31.6,0.20928,0.00012,16.2735]
[1780424374031,43.65,67418.53,31.6,0.20841,0.00012,16.22949]
[1780424374646,43.65,67418.53,31.6,0.20841,0.00012,16.22949]
[1780424379984,43.65,67420.51,31.6,0.20866,0.00012,16.24132]
[1780424387136,43.66,67419.19,31.6,0.20852,0.00012,16.23474]
[1780424391388,43.66,67422.11,31.6,0.20887,0.00012,16.2515]
[1780424391406,43.66,67422.11,31.6,0.20887,0.00012,16.2515]
[1780424391486,43.66,67422.11,31.6,0.20887,0.00012,16.2515]
[1780424391495,43.66,67422.11,31.6,0.20887,0.00012,16.2515]
[1780424391633,43.66,67422.11,31.6,0.20887,0.00012,16.2515]
[1780424392155,43.66,67422.85,31.6,0.20896,0.00012,16.25584]
[1780424392945,43.66,67422.85,31.6,0.20896,0.00012,16.25584]
[1780424395563,43.66,67431.52,31.6,0.20997,0.00012,16.30411]
[1780424395830,43.66,67432.02,31.6,0.21003,0.00012,16.30679]
[1780424397342,43.66,67434.47,31.6,0.21031,0.00012,16.32042]
[1780424397793,43.66,67435.11,31.6,0.21039,0.00012,16.32392]
[1780424398585,43.66,67435.11,31.6,0.21039,0.00012,16.32392]
[1780424401948,43.66,67426.27,31.6,0.20935,0.00012,16.27446]
[1780424402240,43.66,67427.91,31.6,0.20954,0.00012,16.28356]
[1780424403375,43.66,67427.91,31.6,0.20954,0.00012,16.28356]
[1780424403656,43.66,67427.91,31.6,0.20954,0.00012,16.28356]
[1780424404082,43.66,67431.16,31.6,0.20992,0.00012,16.30163]
[1780424404307,43.66,67431.16,31.6,0.20992,0.00012,16.30163]
[1780424404585,43.66,67431.16,31.6,0.20992,0.00012,16.30163]
[1780424404667,43.66,67437.06,31.6,0.21061,0.00012,16.3345]
[1780424405584,43.66,67437.06,31.6,0.21061,0.00012,16.3345]
[1780424406771,43.66,67445.13,31.6,0.21156,0.00012,16.37946]
[1780424407241,43.66,67445.13,31.6,0.21156,0.00012,16.37946]
[1780424408286,43.66,67443.79,31.6,0.2114,0.00012,16.37209]
[1780424408552,43.66,67443.79,31.6,0.2114,0.00012,16.37209]
[1780424408691,43.66,67445.86,31.6,0.21164,0.00012,16.38361]
[1780424410090,43.66,67444.12,31.6,0.21144,0.00012,16.37395]
[1780424410695,43.66,67442.5,31.6,0.21125,0.00012,16.36497]
[1780424411467,43.66,67442.5,31.6,0.21125,0.00012,16.36497]
[1780424411468,43.66,67442.5,31.6,0.21125,0.00012,16.36497]
[1780424411645,43.66,67438.67,31.6,0.2108,0.00012,16.34376]
[1780424411947,43.66,67438.67,31.6,0.2108,0.00012,16.34376]
[1780424412496,43.66,67438.67,31.6,0.2108,0.00012,16.34376]
[1780424412771,43.66,67434.05,31.6,0.21026,0.00012,16.31807]
[1780424413542,43.66,67434.05,31.6,0.21026,0.00012,16.31807]
[1780424413733,43.66,67434.05,31.6,0.21026,0.00012,16.31807]
[1780424413737,43.66,67434.05,31.6,0.21026,0.00012,16.31807]
[1780424413927,43.66,67431.87,31.6,0.21001,0.00012,16.30596]
[1780424414650,43.66,67426.29,31.6,0.20936,0.00012,16.27491]
[1780424418563,43.66,67421.8,31.6,0.20884,0.00012,16.25003]
[1780424420520,43.66,67424.77,31.6,0.20919,0.00012,16.26683]
[1780424422252,43.66,67429.26,31.6,0.20972,0.00012,16.29196]
[1780424422635,43.66,67429.26,31.6,0.20972,0.00012,16.29196]
[1780424422630,43.66,67435.54,31.6,0.21045,0.00012,16.32694]
[1780424422812,43.66,67435.54,31.6,0.21045,0.00012,16.32694]
[1780424423646,43.66,67435.54,31.6,0.21045,0.00012,16.32694]
[1780424423687,43.66,67443.71,31.6,0.21141,0.00012,16.37237]
[1780424424027,43.66,67443.71,31.6,0.21141,0.00012,16.37237]
[1780424424157,43.66,67443.71,31.6,0.21141,0.00012,16.37237]
[1780424424428,43.66,67443.71,31.6,0.21141,0.00012,16.37237]
[1780424427131,43.66,67445.45,31.6,0.21161,0.00012,16.38191]
[1780424428173,43.66,67443.29,31.6,0.21135,0.00012,16.36986]
[1780424430184,43.66,67440.44,31.6,0.21102,0.00012,16.35397]
[1780424433798,43.66,67440.56,31.6,0.211,0.00012,16.35089]
[1780424437147,43.66,67440.96,31.6,0.21105,0.00012,16.35308]
[1780424439933,43.66,67439.88,31.6,0.21092,0.00012,16.34703]
[1780424444806,43.66,67436.48,31.6,0.21052,0.00012,16.3281]
[1780424444842,43.66,67436.48,31.6,0.21052,0.00012,16.3281]
[1780424444964,43.66,67436.48,31.6,0.21052,0.00012,16.3281]
[1780424444997,43.66,67436.48,31.6,0.21052,0.00012,16.3281]
[1780424445834,43.66,67433.81,31.6,0.21021,0.00012,16.31326]
[1780424446633,43.66,67433.81,31.6,0.21021,0.00012,16.31326]
[1780424446992,43.66,67429.26,31.6,0.20968,0.00012,16.28797]
[1780424446998,43.66,67429.26,31.6,0.20968,0.00012,16.28797]
[1780424447013,43.66,67429.26,31.6,0.20968,0.00012,16.28797]
[1780424447107,43.66,67429.26,31.6,0.20968,0.00012,16.28797]
[1780424447554,43.66,67419.86,31.6,0.20858,0.00012,16.23562]
[1780424447983,43.66,67419.86,31.6,0.20858,0.00012,16.23562]
[1780424448669,43.66,67419.86,31.6,0.20858,0.00012,16.23562]
[1780424449568,43.66,67411.5,31.6,0.20762,0.00012,16.18911]
[1780424454135,43.66,67407.0,31.6,0.20711,0.00012,16.16455]
[1780424459516,43.66,67401.29,31.6,0.20646,0.00012,16.13321]
[1780424459648,43.66,67400.18,31.6,0.20633,0.00012,16.12714]
[1780424460773,43.66,67401.24,31.6,0.20646,0.00012,16.1331]
[1780424461822,43.66,67404.21,31.6,0.2068,0.00012,16.14973]
[1780424461906,43.66,67404.21,31.6,0.2068,0.00012,16.14973]
[1780424461919,43.66,67404.21,31.6,0.2068,0.00012,16.14973]
[1780424462254,43.66,67404.21,31.6,0.2068,0.00012,16.14973]
[1780424467705,43.66,67411.49,31.6,0.20764,0.00012,16.19037]
[1780424468526,43.66,67411.49,31.6,0.20764,0.00012,16.19037]
[1780424468714,43.66,67415.68,31.6,0.20813,0.00012,16.21371]
[1780424468834,43.66,67415.68,31.6,0.20813,0.00012,16.21371]
[1780424468884,43.66,67415.68,31.6,0.20813,0.00012,16.21371]
[1780424469329,43.66,67415.68,31.6,0.20813,0.00012,16.21371]
[1780424471716,43.66,67419.72,31.6,0.2086,0.00012,16.2363]
[1780424472082,43.67,67416.83,31.6,0.20826,0.00012,16.2202]
[1780424472091,43.67,67416.83,31.6,0.20826,0.00012,16.2202]
[1780424472196,43.67,67416.83,31.6,0.20826,0.00012,16.2202]
[1780424472742,43.67,67414.02,31.6,0.20794,0.00012,16.20452]
[1780424474158,43.67,67411.27,31.6,0.20762,0.00012,16.1892]
[1780424474162,43.67,67411.27,31.6,0.20762,0.00012,16.1892]
[1780424474337,43.67,67411.27,31.6,0.20762,0.00012,16.1892]
[1780424474756,43.66,67413.02,31.6,0.20782,0.00012,16.19893]
[1780424475010,43.66,67413.02,31.6,0.20782,0.00012,16.19893]
[1780424475832,43.66,67413.25,31.6,0.20785,0.00012,16.20016]
[1780424478282,43.66,67412.1,31.6,0.20771,0.00012,16.19365]
[1780424478784,43.66,67411.22,31.6,0.20761,0.00012,16.18869]
[1780424478913,43.66,67411.22,31.6,0.20761,0.00012,16.18869]
[1780424478967,43.66,67411.22,31.6,0.20761,0.00012,16.18869]
[1780424478974,43.66,67411.07,31.6,0.20759,0.00012,16.18786]
[1780424481806,43.66,67402.87,31.6,0.20664,0.00012,16.14199]
[1780424486841,43.66,67400.62,31.6,0.20638,0.00012,16.12952]
[1780424491876,43.66,67402.09,31.6,0.20652,0.00012,16.13419]
[1780424493185,43.66,67402.09,31.6,0.20652,0.00012,16.13419]
[1780424497153,43.67,67396.1,31.6,0.20583,0.00012,16.10077]
[1780424497722,43.67,67396.1,31.6,0.20583,0.00012,16.10077]
[1780424498436,43.67,67405.64,31.6,0.20694,0.00012,16.1544]
[1780424499281,43.67,67414.53,31.6,0.20797,0.00012,16.20402]
[1780424505355,43.67,67411.85,31.6,0.20766,0.00012,16.18917]
[1780424507949,43.67,67412.43,31.6,0.20773,0.00012,16.19246]
[1780424511856,43.67,67412.07,31.6,0.20769,0.00012,16.19053]
[1780424512269,43.67,67412.07,31.6,0.20769,0.00012,16.19053]
[1780424512805,43.67,67412.07,31.6,0.20769,0.00012,16.19053]
[1780424514424,43.67,67401.83,31.6,0.20651,0.00012,16.1333]
[1780424514570,43.67,67401.83,31.6,0.20651,0.00012,16.1333]
[1780424514595,43.67,67401.83,31.6,0.20651,0.00012,16.1333]
[1780424514727,43.67,67393.36,31.6,0.20553,0.00012,16.08596]
[1780424515092,43.67,67393.36,31.6,0.20553,0.00012,16.08596]
[1780424515786,43.67,67393.36,31.6,0.20553,0.00012,16.08596]
[1780424517412,43.67,67383.26,31.6,0.20437,0.00011,16.02949]
[1780424522202,43.67,67385.37,31.6,0.20462,0.00011,16.04201]
[1780424522682,43.67,67385.37,31.6,0.20462,0.00011,16.04201]
[1780424522821,43.67,67385.37,31.6,0.20462,0.00011,16.04201]
[1780424523099,43.67,67385.26,31.6,0.20462,0.00011,16.04166]
[1780424525027,43.67,67385.34,31.6,0.20463,0.00011,16.04234]
[1780424525739,43.67,67385.34,31.6,0.20463,0.00011,16.04234]
[1780424526962,43.67,67383.24,31.6,0.2044,0.00011,16.0308]
[1780424527050,43.67,67383.24,31.6,0.2044,0.00011,16.0308]
[1780424527309,43.67,67383.24,31.6,0.2044,0.00011,16.0308]
[1780424527454,43.67,67383.24,31.6,0.2044,0.00011,16.0308]
[1780424527495,43.67,67383.24,31.6,0.2044,0.00011,16.0308]
[1780424527683,43.67,67387.13,31.6,0.20485,0.00012,16.05273]
[1780424528235,43.67,67387.13,31.6,0.20485,0.00012,16.05273]
[1780424528245,43.67,67398.82,31.6,0.20619,0.00012,16.11814]
[1780424529571,43.67,67398.82,31.6,0.20619,0.00012,16.11814]
[1780424530955,43.67,67396.35,31.6,0.20591,0.00012,16.10449]
[1780424531525,43.67,67396.35,31.6,0.20591,0.00012,16.10449]
[1780424531655,43.67,67394.71,31.6,0.20572,0.00012,16.0954]
[1780424532469,43.67,67394.71,31.6,0.20572,0.00012,16.0954]
[1780424533604,43.67,67392.32,31.6,0.20545,0.00012,16.08209]
[1780424534973,43.68,67383.35,31.6,0.20442,0.00011,16.03205]
[1780424536340,43.68,67383.46,31.6,0.20443,0.00011,16.03266]
[1780424536629,43.68,67383.21,31.6,0.20441,0.00011,16.03151]
[1780424537722,43.68,67383.21,31.6,0.20441,0.00011,16.03151]
[1780424537734,43.68,67383.21,31.6,0.20441,0.00011,16.03151]
[1780424537785,43.68,67383.21,31.6,0.20441,0.00011,16.03151]
[1780424542839,43.68,67375.88,31.6,0.20357,0.00011,15.99032]
[1780424546335,43.68,67372.33,31.6,0.20316,0.00011,15.97031]
[1780424546593,43.68,67372.33,31.6,0.20316,0.00011,15.97031]
[1780424546603,43.68,67372.33,31.6,0.20316,0.00011,15.97031]
[1780424546683,43.68,67372.33,31.6,0.20316,0.00011,15.97031]
[1780424547010,43.68,67370.62,31.6,0.20296,0.00011,15.9607]
[1780424547180,43.68,67370.62,31.6,0.20296,0.00011,15.9607]
[1780424547591,43.68,67359.48,31.6,0.20169,0.00011,15.89815]
[1780424548542,43.68,67359.48,31.6,0.20169,0.00011,15.89815]
[1780424548732,43.68,67359.48,31.6,0.20169,0.00011,15.89815]
[1780424548867,43.68,67359.48,31.6,0.20169,0.00011,15.89815]
[1780424548757,43.68,67350.13,31.6,0.20063,0.00011,15.84566]
[1780424549558,43.68,67350.13,31.6,0.20063,0.00011,15.84566]
[1780424549821,43.68,67337.84,31.6,0.19923,0.00011,15.7765]
[1780424549952,43.68,67337.84,31.6,0.19923,0.00011,15.7765]
[1780424550332,43.68,67337.84,31.6,0.19923,0.00011,15.7765]
[1780424550793,43.68,67325.09,31.6,0.19779,0.00011,15.70461]
[1780424550880,43.68,67325.09,31.6,0.19779,0.00011,15.70461]
[1780424552624,43.68,67327.56,31.6,0.19804,0.00011,15.71482]
[1780424553498,43.68,67326.6,31.6,0.19793,0.00011,15.70955]
[1780424553580,43.68,67326.6,31.6,0.19793,0.00011,15.70955]
[1780424553604,43.68,67326.6,31.6,0.19793,0.00011,15.70955]
[1780424553660,43.68,67326.6,31.6,0.19793,0.00011,15.70955]
[1780424553793,43.68,67318.14,31.6,0.19698,0.00011,15.66188]
[1780424553896,43.68,67318.14,31.6,0.19698,0.00011,15.66188]
[1780424554001,43.68,67318.14,31.6,0.19698,0.00011,15.66188]
[1780424554638,43.68,67318.14,31.6,0.19698,0.00011,15.66188]
[1780424554722,43.68,67318.14,31.6,0.19698,0.00011,15.66188]
[1780424556436,43.68,67318.16,31.6,0.19699,0.00011,15.66226]
[1780424557422,43.68,67318.89,31.6,0.19707,0.00011,15.66651]
[1780424557536,43.68,67318.89,31.6,0.19707,0.00011,15.66651]
[1780424559365,43.68,67319.03,31.6,0.1971,0.00011,15.66757]
[1780424559388,43.68,67319.03,31.6,0.1971,0.00011,15.66757]
[1780424559705,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560573,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560592,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560707,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560740,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560816,43.68,67321.29,31.6,0.19735,0.00011,15.68045]
[1780424560959,43.68,67321.45,31.6,0.19737,0.00011,15.68134]
[1780424561257,43.68,67321.45,31.6,0.19737,0.00011,15.68134]
[1780424561739,43.68,67321.45,31.6,0.19737,0.00011,15.68134]
[1780424562589,43.68,67315.46,31.6,0.1967,0.00011,15.64751]
[1780424562644,43.68,67307.16,31.6,0.19577,0.00011,15.60064]
[1780424563045,43.68,67307.16,31.6,0.19577,0.00011,15.60064]
[1780424563439,43.68,67307.16,31.6,0.19577,0.00011,15.60064]
[1780424564367,43.68,67308.47,31.6,0.19591,0.00011,15.60813]
[1780424564561,43.68,67308.47,31.6,0.19591,0.00011,15.60813]
[1780424572972,43.68,67310.27,31.6,0.19613,0.00011,15.619]
[1780424575790,43.68,67310.5,31.6,0.19616,0.00011,15.62044]
[1780424575860,43.68,67311.86,31.6,0.19631,0.00011,15.62825]
[1780424579552,43.69,67304.98,31.6,0.19555,0.00011,15.58983]
[1780424579646,43.69,67303.9,31.6,0.19544,0.00011,15.58392]
[1780424581653,43.69,67302.39,31.6,0.19527,0.00011,15.57538]
[1780424582244,43.69,67308.4,31.6,0.19594,0.00011,15.60957]
[1780424582586,43.69,67308.4,31.6,0.19594,0.00011,15.60957]
[1780424582667,43.69,67308.4,31.6,0.19594,0.00011,15.60957]
[1780424582733,43.69,67320.28,31.6,0.19728,0.00011,15.67676]
[1780424585223,43.69,67323.44,31.6,0.19764,0.00011,15.69478]
[1780424585729,43.69,67323.44,31.6,0.19764,0.00011,15.69478]
[1780424587568,43.69,67321.0,31.6,0.19737,0.00011,15.68121]
[1780424587873,43.69,67321.0,31.6,0.19737,0.00011,15.68121]
[1780424588868,43.69,67324.85,31.6,0.19781,0.00011,15.70303]
[1780424590507,43.69,67328.09,31.6,0.19817,0.00011,15.72145]
[1780424593238,43.69,67330.84,31.6,0.19849,0.00011,15.7371]
[1780424593835,43.69,67330.84,31.6,0.19849,0.00011,15.7371]
[1780424594780,43.69,67330.32,31.6,0.19843,0.00011,15.73421]
[1780424595935,43.69,67324.54,31.6,0.19778,0.00011,15.70175]
[1780424597921,43.69,67330.76,31.6,0.19849,0.00011,15.73697]
[1780424597928,43.69,67330.76,31.6,0.19849,0.00011,15.73697]
[1780424597939,43.69,67330.76,31.6,0.19849,0.00011,15.73697]
[1780424599478,43.69,67332.61,31.6,0.1987,0.00011,15.74744]
[1780424601662,43.69,67335.94,31.6,0.19907,0.00011,15.76624]
[1780424601744,43.69,67335.94,31.6,0.19907,0.00011,15.76624]
[1780424601747,43.69,67335.94,31.6,0.19907,0.00011,15.76624]
[1780424603609,43.69,67328.27,31.6,0.19821,0.00011,15.72301]
[1780424604825,43.69,67330.8,31.6,0.19849,0.00011,15.73733]
[1780424607629,43.69,67333.14,31.6,0.19876,0.00011,15.7506]
[1780424609058,43.69,67337.61,31.6,0.19926,0.00011,15.7758]
[1780424612444,43.69,67337.81,31.6,0.19925,0.00011,15.77317]
[1780424615282,43.69,67338.64,31.6,0.19935,0.00011,15.77782]
[1780424618869,43.69,67338.7,31.6,0.19935,0.00011,15.77813]
[1780424619727,43.69,67338.76,31.6,0.19936,0.00011,15.77846]
[1780424619728,43.69,67338.76,31.6,0.19936,0.00011,15.77846]
[1780424619761,43.69,67338.76,31.6,0.19936,0.00011,15.77846]
[1780424619907,43.69,67338.76,31.6,0.19936,0.00011,15.77846]
[1780424620817,43.69,67332.39,31.6,0.19864,0.00011,15.74256]
[1780424621281,43.69,67326.1,31.6,0.19793,0.00011,15.70713]
[1780424623748,43.69,67336.73,31.6,0.19913,0.00011,15.76714]
[1780424624476,43.69,67337.41,31.6,0.19921,0.00011,15.77097]
[1780424624839,43.69,67337.41,31.6,0.19921,0.00011,15.77097]
[1780424624926,43.69,67337.41,31.6,0.19921,0.00011,15.77097]
[1780424625520,43.69,67338.18,31.6,0.1993,0.00011,15.7753]
[1780424625528,43.69,67338.18,31.6,0.1993,0.00011,15.7753]
[1780424626900,43.69,67338.44,31.6,0.19933,0.00011,15.77676]
[1780424631283,43.69,67335.49,31.6,0.19899,0.00011,15.76002]
[1780424634356,43.69,67331.89,31.6,0.19858,0.00011,15.7398]
[1780424634994,43.69,67330.09,31.6,0.19838,0.00011,15.72969]
[1780424635249,43.69,67330.09,31.6,0.19838,0.00011,15.72969]
[1780424635409,43.69,67330.09,31.6,0.19838,0.00011,15.72969]
[1780424639387,43.69,67328.06,31.6,0.19816,0.00011,15.71844]
[1780424639531,43.69,67328.06,31.6,0.19816,0.00011,15.71844]
[1780424639555,43.69,67328.06,31.6,0.19816,0.00011,15.71844]
[1780424639688,43.69,67328.06,31.6,0.19816,0.00011,15.71844]
[1780424639915,43.69,67328.06,31.6,0.19816,0.00011,15.71844]
[1780424641458,43.69,67324.98,31.6,0.19781,0.00011,15.7012]
[1780424641953,43.69,67316.86,31.6,0.1969,0.00011,15.65547]
[1780424646366,43.7,67313.31,31.6,0.19651,0.00011,15.63588]
[1780424647166,43.7,67312.72,31.6,0.19645,0.00011,15.6327]
[1780424647353,43.7,67312.72,31.6,0.19645,0.00011,15.6327]
[1780424648246,43.7,67312.19,31.6,0.19639,0.00011,15.63003]
[1780424648267,43.7,67308.9,31.6,0.19602,0.00011,15.61144]
[1780424650756,43.7,67306.75,31.6,0.19578,0.00011,15.59934]
[1780424650941,43.7,67305.66,31.6,0.19566,0.00011,15.59333]
[1780424652612,43.7,67304.9,31.6,0.19558,0.00011,15.58907]
[1780424654889,43.7,67303.96,31.6,0.19548,0.00011,15.58378]
[1780424654895,43.7,67303.96,31.6,0.19548,0.00011,15.58378]
[1780424654937,43.7,67303.96,31.6,0.19548,0.00011,15.58378]
[1780424654979,43.7,67303.61,31.6,0.19544,0.00011,15.58179]
[1780424655800,43.7,67303.61,31.6,0.19544,0.00011,15.58179]
[1780424656905,43.7,67317.5,31.6,0.197,0.00011,15.66042]
[1780424659675,43.7,67320.68,31.6,0.19736,0.00011,15.67838]
[1780424661235,43.7,67320.76,31.6,0.19736,0.00011,15.6788]
[1780424661276,43.7,67320.76,31.6,0.19736,0.00011,15.6788]
[1780424665918,43.7,67326.67,31.6,0.19803,0.00011,15.71208]
[1780424666343,43.7,67323.2,31.6,0.19764,0.00011,15.69247]
[1780424666723,43.7,67323.2,31.6,0.19764,0.00011,15.69247]
[1780424666908,43.7,67323.2,31.6,0.19764,0.00011,15.69247]
[1780424669480,43.7,67322.42,31.6,0.19755,0.00011,15.68797]
[1780424669688,43.7,67322.42,31.6,0.19755,0.00011,15.68797]
[1780424676949,43.7,67321.74,31.6,0.19743,0.00011,15.68026]
[1780424677237,43.7,67321.71,31.6,0.19743,0.00011,15.68007]
[1780424677995,43.7,67321.71,31.6,0.19743,0.00011,15.68007]
[1780424678612,43.7,67317.76,31.6,0.19699,0.00011,15.65776]
[1780424678621,43.7,67317.76,31.6,0.19699,0.00011,15.65776]
[1780424678876,43.7,67313.79,31.6,0.19654,0.00011,15.63535]
[1780424683120,43.7,67311.12,31.6,0.19624,0.00011,15.62025]
[1780424685061,43.7,67315.75,31.6,0.19676,0.00011,15.64644]
[1780424685459,43.7,67315.75,31.6,0.19676,0.00011,15.64644]
[1780424685544,43.7,67317.08,31.6,0.19691,0.00011,15.65396]
[1780424691234,43.7,67313.07,31.6,0.19647,0.00011,15.63194]
[1780424694896,43.7,67312.28,31.6,0.19639,0.00011,15.62791]
[1780424695006,43.7,67305.1,31.6,0.19559,0.00011,15.58749]
[1780424695981,43.7,67289.88,31.6,0.19389,0.00011,15.50156]
[1780424696054,43.7,67289.88,31.6,0.19389,0.00011,15.50156]
[1780424696134,43.7,67289.88,31.6,0.19389,0.00011,15.50156]
[1780424696799,43.7,67289.88,31.6,0.19389,0.00011,15.50156]
[1780424697274,43.7,67290.98,31.6,0.19402,0.00011,15.50786]
[1780424697975,43.7,67290.98,31.6,0.19402,0.00011,15.50786]
[1780424700380,43.7,67287.85,31.6,0.19367,0.00011,15.49038]
[1780424700952,43.7,67287.85,31.6,0.19367,0.00011,15.49038]
[1780424703404,43.7,67289.92,31.6,0.19391,0.00011,15.50236]
[1780424703428,43.7,67289.92,31.6,0.19391,0.00011,15.50236]
[1780424703474,43.7,67289.92,31.6,0.19391,0.00011,15.50236]
[1780424704268,43.7,67295.46,31.6,0.19453,0.00011,15.5338]
[1780424706119,43.7,67304.44,31.6,0.19554,0.00011,15.58469]
[1780424706506,43.7,67304.44,31.6,0.19554,0.00011,15.58469]
[1780424706514,43.7,67304.44,31.6,0.19554,0.00011,15.58469]
[1780424707024,43.7,67304.44,31.6,0.19554,0.00011,15.58469]
[1780424707080,43.7,67308.01,31.6,0.19594,0.00011,15.60486]
[1780424707227,43.7,67308.01,31.6,0.19594,0.00011,15.60486]
[1780424707781,43.7,67308.01,31.6,0.19594,0.00011,15.60486]
[1780424708099,43.71,67306.03,31.6,0.19571,0.00011,15.59371]
[1780424708418,43.71,67306.03,31.6,0.19571,0.00011,15.59371]
[1780424709391,43.71,67306.39,31.6,0.19576,0.00011,15.59575]
[1780424710524,43.71,67306.52,31.6,0.19577,0.00011,15.59655]
[1780424713052,43.71,67307.03,31.6,0.19583,0.00011,15.59946]
[1780424714502,43.71,67306.13,31.6,0.19573,0.00011,15.5943]
[1780424714514,43.71,67306.13,31.6,0.19573,0.00011,15.5943]
[1780424715035,43.71,67306.13,31.6,0.19573,0.00011,15.5943]
[1780424715085,43.7,67305.6,31.6,0.19567,0.00011,15.59127]
[1780424715135,43.7,67305.6,31.6,0.19567,0.00011,15.59127]
[1780424715145,43.7,67305.6,31.6,0.19567,0.00011,15.59127]
[1780424715528,43.7,67305.6,31.6,0.19567,0.00011,15.59127]
[1780424715541,43.7,67295.61,31.6,0.19455,0.00011,15.53476]
[1780424716642,43.7,67295.61,31.6,0.19455,0.00011,15.53476]
[1780424717215,43.7,67293.02,31.6,0.19426,0.00011,15.52008]
[1780424718249,43.7,67291.4,31.6,0.19408,0.00011,15.51095]
[1780424724092,43.71,67288.19,31.6,0.19373,0.00011,15.49319]
[1780424724191,43.71,67288.19,31.6,0.19373,0.00011,15.49319]
[1780424724419,43.71,67288.19,31.6,0.19373,0.00011,15.49319]
[1780424724902,43.71,67288.19,31.6,0.19373,0.00011,15.49319]
[1780424725052,43.71,67286.73,31.6,0.19357,0.00011,15.485]
[1780424725284,43.71,67286.73,31.6,0.19357,0.00011,15.485]
[1780424725323,43.71,67286.73,31.6,0.19357,0.00011,15.485]
[1780424726070,43.71,67282.4,31.6,0.19309,0.00011,15.46056]
[1780424726306,43.71,67282.4,31.6,0.19309,0.00011,15.46056]
[1780424726888,43.71,67282.4,31.6,0.19309,0.00011,15.46056]
[1780424726953,43.71,67282.4,31.6,0.19309,0.00011,15.46056]
[1780424727059,43.71,67282.4,31.6,0.19309,0.00011,15.46056]
[1780424727053,43.71,67267.8,31.6,0.19147,0.00011,15.37791]
[1780424727117,43.71,67267.8,31.6,0.19147,0.00011,15.37791]
[1780424727154,43.71,67267.8,31.6,0.19147,0.00011,15.37791]
[1780424727177,43.71,67267.8,31.6,0.19147,0.00011,15.37791]
[1780424728001,43.71,67256.59,31.6,0.19024,0.00011,15.31444]
[1780424728580,43.71,67256.59,31.6,0.19024,0.00011,15.31444]
[1780424728592,43.71,67256.59,31.6,0.19024,0.00011,15.31444]
[1780424728903,43.71,67256.59,31.6,0.19024,0.00011,15.31444]
[1780424729049,43.71,67258.15,31.6,0.19041,0.00011,15.32328]
[1780424729100,43.71,67258.15,31.6,0.19041,0.00011,15.32328]
[1780424729119,43.71,67258.15,31.6,0.19041,0.00011,15.32328]
[1780424729324,43.71,67258.15,31.6,0.19041,0.00011,15.32328]
[1780424730007,43.71,67258.15,31.6,0.19041,0.00011,15.32328]
[1780424730018,43.71,67264.9,31.6,0.19116,0.00011,15.36195]
[1780424730111,43.71,67264.9,31.6,0.19116,0.00011,15.36195]
[1780424731759,43.71,67263.14,31.6,0.19097,0.00011,15.35232]
[1780424732619,43.71,67264.31,31.6,0.19107,0.00011,15.35523]
[1780424732936,43.71,67264.31,31.6,0.19107,0.00011,15.35523]
[1780424734204,43.71,67261.09,31.6,0.19071,0.00011,15.33699]
[1780424734641,43.71,67261.09,31.6,0.19071,0.00011,15.33699]
[1780424735159,43.71,67259.48,31.6,0.19054,0.00011,15.32787]
[1780424735290,43.71,67259.48,31.6,0.19054,0.00011,15.32787]
[1780424736106,43.71,67253.21,31.6,0.18985,0.00011,15.29231]
[1780424736427,43.71,67253.21,31.6,0.18985,0.00011,15.29231]
[1780424737201,43.71,67256.13,31.6,0.19018,0.00011,15.30924]
[1780424738367,43.71,67257.44,31.6,0.19033,0.00011,15.31707]
[1780424739001,43.71,67257.44,31.6,0.19033,0.00011,15.31707]
[1780424740467,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740496,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740643,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740673,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740808,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740902,43.72,67262.33,31.6,0.19088,0.00011,15.34556]
[1780424740928,43.72,67270.76,31.6,0.19182,0.00011,15.39372]
[1780424742995,43.72,67276.53,31.6,0.19246,0.00011,15.4264]
[1780424744125,43.72,67275.87,31.6,0.19239,0.00011,15.42259]
[1780424744229,43.72,67275.77,31.6,0.19237,0.00011,15.42202]
[1780424744320,43.72,67275.77,31.6,0.19237,0.00011,15.42202]
[1780424744619,43.72,67275.77,31.6,0.19237,0.00011,15.42202]
[1780424744629,43.72,67275.77,31.6,0.19237,0.00011,15.42202]
[1780424744863,43.72,67282.4,31.6,0.19311,0.00011,15.4595]
[1780424745170,43.72,67282.4,31.6,0.19311,0.00011,15.4595]
[1780424746154,43.72,67283.13,31.6,0.19319,0.00011,15.4638]
[1780424748734,43.72,67270.85,31.6,0.19184,0.00011,15.39445]
[1780424749153,43.72,67270.99,31.6,0.19185,0.00011,15.39541]
[1780424749413,43.72,67270.99,31.6,0.19185,0.00011,15.39541]
[1780424749458,43.72,67270.99,31.6,0.19185,0.00011,15.39541]
[1780424749874,43.72,67270.99,31.6,0.19185,0.00011,15.39541]
[1780424749966,43.72,67265.32,31.6,0.19123,0.00011,15.36335]
[1780424750152,43.72,67265.32,31.6,0.19123,0.00011,15.36335]
[1780424750649,43.72,67265.32,31.6,0.19123,0.00011,15.36335]
[1780424750987,43.72,67265.32,31.6,0.19123,0.00011,15.36335]
[1780424750998,43.72,67265.32,31.6,0.19123,0.00011,15.36335]
[1780424751417,43.72,67267.87,31.6,0.19151,0.00011,15.37789]
[1780424751607,43.72,67267.87,31.6,0.19151,0.00011,15.37789]
[1780424751664,43.72,67267.87,31.6,0.19151,0.00011,15.37789]
[1780424754304,43.72,67272.64,31.6,0.19204,0.00011,15.40486]
[1780424754772,43.72,67272.64,31.6,0.19204,0.00011,15.40486]
[1780424757271,43.72,67275.92,31.6,0.1924,0.00011,15.4233]
[1780424757293,43.72,67275.92,31.6,0.1924,0.00011,15.4233]
[1780424758387,43.72,67281.38,31.6,0.19301,0.00011,15.45416]
[1780424758658,43.72,67281.38,31.6,0.19301,0.00011,15.45416]
[1780424758664,43.72,67281.38,31.6,0.19301,0.00011,15.45416]
[1780424758784,43.72,67281.38,31.6,0.19301,0.00011,15.45416]
[1780424758900,43.72,67281.38,31.6,0.19301,0.00011,15.45416]
[1780424758979,43.72,67287.57,31.6,0.19369,0.00011,15.48918]
[1780424759714,43.72,67287.57,31.6,0.19369,0.00011,15.48918]
[1780424765186,43.72,67285.35,31.6,0.19346,0.00011,15.47707]
[1780424769292,43.72,67282.84,31.6,0.19318,0.00011,15.46327]
[1780424769330,43.72,67282.84,31.6,0.19318,0.00011,15.46327]
[1780424771477,43.72,67291.93,31.6,0.1942,0.00011,15.51494]
[1780424773455,43.72,67291.11,31.6,0.19411,0.00011,15.51042]
[1780424777221,43.72,67292.57,31.6,0.19428,0.00011,15.51889]
[1780424777331,43.72,67292.57,31.6,0.19428,0.00011,15.51889]
[1780424778439,43.72,67298.48,31.6,0.19494,0.00011,15.55236]
[1780424783462,43.72,67295.54,31.6,0.19461,0.00011,15.53578]
[1780424789035,43.72,67289.64,31.6,0.19396,0.00011,15.50268]
[1780424789982,43.72,67289.64,31.6,0.19396,0.00011,15.50268]
[1780424795077,43.73,67289.32,31.6,0.1939,0.00011,15.49753]
[1780424800112,43.73,67296.05,31.6,0.19466,0.00011,15.53591]
[1780424805146,43.73,67298.87,31.6,0.19497,0.00011,15.55193]
[1780424807290,43.73,67298.66,31.6,0.19495,0.00011,15.55075]
[1780424810817,43.73,67299.25,31.6,0.19502,0.00011,15.55408]
[1780424810866,43.73,67299.25,31.6,0.19502,0.00011,15.55408]
[1780424810925,43.73,67300.07,31.6,0.19511,0.00011,15.55872]
[1780424811637,43.73,67300.07,31.6,0.19511,0.00011,15.55872]
[1780424813286,43.73,67300.82,31.6,0.19519,0.00011,15.56297]
[1780424813295,43.73,67298.78,31.6,0.19496,0.00011,15.55144]
[1780424819119,43.73,67297.11,31.6,0.19478,0.00011,15.54202]
[1780424824618,43.73,67298.06,31.6,0.19488,0.00011,15.54744]
[1780424830850,43.73,67294.61,31.6,0.1945,0.00011,15.52799]
[1780424835927,43.73,67293.55,31.6,0.19439,0.00011,15.52215]
[1780424837775,43.73,67293.05,31.6,0.19433,0.00011,15.5194]
[1780424843413,43.73,67295.02,31.6,0.19455,0.00011,15.53072]
[1780424848971,43.73,67297.74,31.6,0.19486,0.00011,15.54615]
[1780424852756,43.73,67300.06,31.6,0.19508,0.00011,15.55548]
[1780424852892,43.73,67300.06,31.6,0.19508,0.00011,15.55548]
[1780424858130,43.73,67303.01,31.6,0.19541,0.00011,15.57204]
[1780424861327,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861385,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861433,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861451,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861469,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861482,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861507,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861563,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861607,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861727,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424861766,43.73,67306.62,31.6,0.19581,0.00011,15.59227]
[1780424862131,43.73,67317.01,31.6,0.19698,0.00011,15.65085]
[1780424862322,43.73,67317.01,31.6,0.19698,0.00011,15.65085]
[1780424862373,43.73,67317.01,31.6,0.19698,0.00011,15.65085]
[1780424862603,43.73,67317.01,31.6,0.19698,0.00011,15.65085]
[1780424862798,43.73,67317.01,31.6,0.19698,0.00011,15.65085]
[1780424862812,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424863798,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424864008,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424864102,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424864116,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424864121,43.73,67316.31,31.6,0.1969,0.00011,15.64698]
[1780424865302,43.73,67310.75,31.6,0.19627,0.00011,15.6154]
[1780424867791,43.73,67304.14,31.6,0.19553,0.00011,15.57792]
[1780424873623,43.73,67309.99,31.6,0.19618,0.00011,15.61068]
[1780424875513,43.73,67310.03,31.6,0.19618,0.00011,15.61085]
[1780424877287,43.73,67305.98,31.6,0.19572,0.00011,15.58786]
[1780424878012,43.73,67305.98,31.6,0.19572,0.00011,15.58786]
[1780424880523,43.73,67306.08,31.6,0.19573,0.00011,15.58832]
[1780424881571,43.73,67308.43,31.6,0.196,0.00011,15.60156]
[1780424881837,43.73,67308.43,31.6,0.196,0.00011,15.60156]
[1780424881845,43.73,67308.43,31.6,0.196,0.00011,15.60156]
[1780424883841,43.72,67300.34,31.6,0.19509,0.00011,15.55583]
[1780424886180,43.72,67304.48,31.6,0.19555,0.00011,15.57918]
[1780424886304,43.72,67309.66,31.6,0.19613,0.00011,15.6084]
[1780424886462,43.72,67309.66,31.6,0.19613,0.00011,15.6084]
[1780424887046,43.72,67309.66,31.6,0.19613,0.00011,15.6084]
[1780424887436,43.72,67316.37,31.6,0.19688,0.00011,15.64621]
[1780424889381,43.72,67318.52,31.6,0.19712,0.00011,15.65813]
[1780424891167,43.72,67321.29,31.6,0.19743,0.00011,15.67366]
[1780424891190,43.72,67321.29,31.6,0.19743,0.00011,15.67366]
[1780424892873,43.72,67326.33,31.6,0.198,0.00011,15.70184]
[1780424893241,43.72,67326.33,31.6,0.198,0.00011,15.70184]
[1780424893057,43.72,67327.27,31.6,0.1981,0.00011,15.70699]
[1780424895578,43.72,67327.88,31.6,0.19817,0.00011,15.71039]
[1780424899547,43.72,67336.19,31.6,0.1991,0.00011,15.75705]
[1780424903519,43.72,67338.21,31.6,0.19933,0.00011,15.76814]
[1780424904606,43.72,67338.56,31.6,0.19936,0.00011,15.77004]
[1780424907899,43.72,67340.19,31.6,0.19955,0.00011,15.77908]
[1780424910727,43.72,67342.01,31.6,0.19975,0.00011,15.78919]
[1780424913908,43.72,67334.38,31.6,0.19885,0.00011,15.74234]
[1780424915568,43.72,67329.67,31.6,0.19832,0.00011,15.71581]
[1780424920661,43.72,67332.17,31.6,0.19859,0.00011,15.72959]
[1780424921888,43.72,67332.33,31.6,0.19861,0.00011,15.73041]
[1780424923028,43.72,67323.34,31.6,0.19759,0.00011,15.67959]
[1780424923382,43.72,67323.34,31.6,0.19759,0.00011,15.67959]
[1780424924117,43.72,67323.34,31.6,0.19759,0.00011,15.67959]
[1780424924652,43.72,67321.81,31.6,0.19742,0.00011,15.67095]
[1780424924940,43.72,67321.81,31.6,0.19742,0.00011,15.67095]
[1780424924986,43.72,67318.12,31.6,0.197,0.00011,15.65012]
[1780424925381,43.72,67318.12,31.6,0.197,0.00011,15.65012]
[1780424931021,43.71,67317.69,31.6,0.19694,0.00011,15.64722]
[1780424931044,43.71,67317.69,31.6,0.19694,0.00011,15.64722]
[1780424931098,43.71,67317.69,31.6,0.19694,0.00011,15.64722]
[1780424931131,43.71,67317.69,31.6,0.19694,0.00011,15.64722]
[1780424931419,43.71,67316.94,31.6,0.19686,0.00011,15.64289]
[1780424931563,43.71,67316.94,31.6,0.19686,0.00011,15.64289]
[1780424932035,43.71,67304.07,31.6,0.19541,0.00011,15.57012]
[1780424933132,43.71,67304.07,31.6,0.19541,0.00011,15.57012]
[1780424933884,43.71,67300.99,31.6,0.19507,0.00011,15.55271]
[1780424934745,43.71,67300.65,31.6,0.19503,0.00011,15.5508]
[1780424940017,43.71,67293.97,31.6,0.19429,0.00011,15.51323]
[1780424940038,43.71,67293.97,31.6,0.19429,0.00011,15.51323]
[1780424940088,43.71,67293.97,31.6,0.19429,0.00011,15.51323]
[1780424940218,43.71,67293.97,31.6,0.19429,0.00011,15.51323]
[1780424940246,43.71,67291.95,31.6,0.19406,0.00011,15.50186]
[1780424946723,43.72,67298.23,31.6,0.19477,0.00011,15.53749]
[1780424947265,43.72,67300.75,31.6,0.19505,0.00011,15.55176]
[1780424949374,43.71,67297.38,31.6,0.19467,0.00011,15.53245]
[1780424950269,43.71,67293.47,31.6,0.19423,0.00011,15.51035]
[1780424950971,43.71,67293.47,31.6,0.19423,0.00011,15.51035]
[1780424950976,43.71,67293.47,31.6,0.19423,0.00011,15.51035]
[1780424950992,43.71,67293.47,31.6,0.19423,0.00011,15.51035]
[1780424951103,43.71,67293.47,31.6,0.19423,0.00011,15.51035]
[1780424951313,43.71,67276.16,31.6,0.1923,0.00011,15.4124]
[1780424953038,43.71,67268.84,31.6,0.19149,0.00011,15.37094]
[1780424953197,43.71,67268.84,31.6,0.19149,0.00011,15.37094]
[1780424954494,43.71,67269.41,31.6,0.19156,0.00011,15.37425]
[1780424954618,43.71,67269.41,31.6,0.19156,0.00011,15.37425]
[1780424955198,43.71,67269.12,31.6,0.19153,0.00011,15.37259]
[1780424956105,43.71,67269.12,31.6,0.19153,0.00011,15.37259]
[1780424957663,43.72,67268.17,31.6,0.19143,0.00011,15.36744]
[1780424959882,43.72,67264.97,31.6,0.19108,0.00011,15.34952]
[1780424959884,43.72,67264.97,31.6,0.19108,0.00011,15.34952]
[1780424963132,43.72,67261.75,31.6,0.19074,0.00011,15.33206]
[1780424965079,43.72,67255.89,31.6,0.19011,0.00011,15.29952]
[1780424966365,43.72,67252.54,31.6,0.18975,0.00011,15.28126]
[1780424966799,43.72,67252.54,31.6,0.18975,0.00011,15.28126]
[1780424967291,43.73,67246.45,31.6,0.18909,0.00011,15.24709]
[1780424968933,43.73,67243.27,31.6,0.18875,0.00011,15.22948]
[1780424969306,43.73,67240.87,31.6,0.1885,0.00011,15.21633]
[1780424969427,43.73,67240.87,31.6,0.1885,0.00011,15.21633]
[1780424970173,43.73,67240.87,31.6,0.1885,0.00011,15.21633]
[1780424971218,43.73,67238.89,31.6,0.18829,0.00011,15.2055]
[1780424971375,43.73,67243.68,31.6,0.18879,0.00011,15.22949]
[1780424976226,43.74,67249.66,31.6,0.18948,0.00011,15.2652]
[1780424976311,43.74,67249.66,31.6,0.18948,0.00011,15.2652]
[1780424976355,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424976455,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424976631,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424976664,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424977101,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424977114,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424977142,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424977171,43.74,67235.5,31.6,0.18794,0.00011,15.18521]
[1780424977362,43.74,67218.07,31.6,0.18604,0.00011,15.08618]
[1780424977438,43.74,67218.07,31.6,0.18604,0.00011,15.08618]
[1780424977554,43.74,67218.07,31.6,0.18604,0.00011,15.08618]
[1780424977562,43.74,67218.07,31.6,0.18604,0.00011,15.08618]
[1780424978369,43.74,67209.49,31.6,0.18511,0.00011,15.03757]
[1780424978482,43.74,67209.49,31.6,0.18511,0.00011,15.03757]
[1780424978485,43.74,67209.49,31.6,0.18511,0.00011,15.03757]
[1780424978492,43.74,67209.49,31.6,0.18511,0.00011,15.03757]
[1780424979165,43.74,67209.49,31.6,0.18511,0.00011,15.03757]
[1780424979725,43.74,67211.1,31.6,0.18529,0.00011,15.04695]
[1780424979863,43.74,67211.1,31.6,0.18529,0.00011,15.04695]
[1780424980142,43.74,67211.1,31.6,0.18529,0.00011,15.04695]
[1780424980725,43.74,67211.06,31.6,0.18529,0.00011,15.04692]
[1780424982144,43.74,67210.67,31.6,0.18525,0.00011,15.0449]
[1780424983790,43.75,67208.08,31.6,0.18498,0.00011,15.03057]
[1780424985081,43.75,67207.22,31.6,0.18489,0.00011,15.0259]
[1780424985786,43.75,67206.67,31.6,0.18484,0.00011,15.02299]
[1780424985811,43.75,67206.67,31.6,0.18484,0.00011,15.02299]
[1780424986122,43.75,67206.67,31.6,0.18484,0.00011,15.02299]
[1780424987163,43.75,67206.38,31.6,0.18481,0.00011,15.02158]
[1780424987362,43.75,67198.43,31.6,0.18396,0.00011,14.97653]
[1780424990376,43.75,67198.16,31.6,0.18394,0.00011,14.97559]
[1780424990414,43.75,67194.09,31.6,0.1835,0.00011,14.9527]
[1780424991467,43.75,67188.88,31.6,0.18294,0.00011,14.923]
[1780424992439,43.75,67189.57,31.6,0.18303,0.00011,14.92764]
[1780424993653,43.76,67187.08,31.6,0.18277,0.00011,14.91381]
[1780424994825,43.76,67184.97,31.6,0.18255,0.00011,14.90216]
[1780424999429,43.76,67188.24,31.6,0.18293,0.00011,14.92237]
[1780425000245,43.76,67188.24,31.6,0.18293,0.00011,14.92237]
[1780425000688,43.76,67191.63,31.6,0.18331,0.00011,14.94244]
[1780425000961,43.76,67191.63,31.6,0.18331,0.00011,14.94244]
[1780425001136,43.76,67191.63,31.6,0.18331,0.00011,14.94244]
[1780425002202,43.77,67196.5,31.6,0.18385,0.00011,14.97053]
[1780425002299,43.77,67196.5,31.6,0.18385,0.00011,14.97053]
[1780425002782,43.77,67194.39,31.6,0.18362,0.00011,14.95881]
[1780425003306,43.77,67194.39,31.6,0.18362,0.00011,14.95881]
[1780425005389,43.77,67198.33,31.6,0.18405,0.00011,14.98157]
[1780425007786,43.77,67203.06,31.6,0.18459,0.00011,15.00958]
[1780425008980,43.77,67208.84,31.6,0.18522,0.00011,15.04272]
[1780425008989,43.77,67208.84,31.6,0.18522,0.00011,15.04272]
[1780425009058,43.77,67208.84,31.6,0.18522,0.00011,15.04272]
[1780425009358,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425009428,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425009806,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425009883,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425009987,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425010208,43.77,67213.08,31.6,0.18568,0.00011,15.06704]
[1780425010361,43.77,67221.96,31.6,0.18665,0.00011,15.1177]
[1780425010756,43.77,67221.96,31.6,0.18665,0.00011,15.1177]
[1780425011348,43.78,67243.54,31.6,0.18902,0.00011,15.24079]
[1780425012376,43.78,67243.54,31.6,0.18902,0.00011,15.24079]
[1780425012413,43.78,67243.54,31.6,0.18902,0.00011,15.24079]
[1780425011774,43.78,67254.84,31.6,0.19026,0.00011,15.30487]
[1780425012533,43.78,67254.84,31.6,0.19026,0.00011,15.30487]
[1780425012898,43.78,67254.84,31.6,0.19026,0.00011,15.30487]
[1780425012930,43.78,67254.84,31.6,0.19026,0.00011,15.30487]
[1780425012939,43.78,67254.84,31.6,0.19026,0.00011,15.30487]
[1780425013420,43.78,67257.49,31.6,0.19057,0.00011,15.3207]
[1780425013606,43.78,67257.49,31.6,0.19057,0.00011,15.3207]
[1780425013962,43.78,67257.49,31.6,0.19057,0.00011,15.3207]
[1780425014066,43.78,67258.69,31.6,0.19071,0.00011,15.32784]
[1780425015070,43.78,67258.69,31.6,0.19071,0.00011,15.32784]
[1780425015873,43.78,67255.76,31.6,0.19039,0.00011,15.31151]
[1780425015885,43.78,67246.81,31.6,0.18941,0.00011,15.26077]
[1780425017228,43.78,67246.81,31.6,0.18941,0.00011,15.26077]
[1780425017945,43.78,67229.85,31.6,0.18756,0.00011,15.165]
[1780425019327,43.78,67229.85,31.6,0.18756,0.00011,15.165]
[1780425020251,43.78,67225.83,31.6,0.18712,0.00011,15.14229]
[1780425020287,43.78,67235.47,31.6,0.18818,0.00011,15.19739]
[1780425021932,43.79,67235.72,31.6,0.18822,0.00011,15.19908]
[1780425024408,43.79,67234.46,31.6,0.18808,0.00011,15.19199]
[1780425027315,43.79,67234.2,31.6,0.18806,0.00011,15.19095]
[1780425027671,43.79,67233.33,31.6,0.18797,0.00011,15.18614]
[1780425029547,43.79,67240.58,31.6,0.18876,0.00011,15.22735]
[1780425029619,43.79,67240.58,31.6,0.18876,0.00011,15.22735]
[1780425032636,43.79,67252.71,31.6,0.19007,0.00011,15.29291]
[1780425034554,43.79,67242.89,31.6,0.189,0.00011,15.23758]
[1780425035713,43.79,67236.32,31.6,0.18829,0.00011,15.20072]
[1780425035959,43.79,67236.32,31.6,0.18829,0.00011,15.20072]
[1780425036745,43.79,67233.92,31.6,0.18803,0.00011,15.1874]
[1780425037198,43.79,67221.35,31.6,0.18666,0.00011,15.11608]
[1780425038255,43.79,67221.35,31.6,0.18666,0.00011,15.11608]
[1780425039617,43.79,67229.3,31.6,0.18753,0.00011,15.16139]
[1780425039926,43.79,67229.3,31.6,0.18753,0.00011,15.16139]
[1780425040024,43.79,67223.79,31.6,0.18693,0.00011,15.13032]
[1780425040745,43.79,67223.79,31.6,0.18693,0.00011,15.13032]
[1780425042633,43.8,67224.91,31.6,0.18706,0.00011,15.13683]
[1780425043827,43.8,67224.28,31.6,0.18699,0.00011,15.13332]
[1780425043846,43.8,67220.19,31.6,0.18655,0.00011,15.11009]
[1780425045107,43.8,67209.69,31.6,0.18541,0.00011,15.05058]
[1780425046301,43.8,67199.13,31.6,0.18427,0.00011,14.9907]
[1780425048170,43.8,67192.51,31.6,0.18356,0.00011,14.95329]
[1780425048296,43.8,67192.51,31.6,0.18356,0.00011,14.95329]
[1780425048960,43.8,67189.69,31.6,0.18327,0.00011,14.93755]
[1780425053573,43.8,67189.24,31.6,0.18325,0.00011,14.93672]
[1780425054139,43.8,67189.24,31.6,0.18325,0.00011,14.93672]
[1780425054798,43.81,67188.96,31.6,0.18323,0.00011,14.93546]
[1780425055405,43.81,67188.96,31.6,0.18323,0.00011,14.93546]
[1780425056750,43.81,67186.18,31.6,0.18294,0.00011,14.92033]
[1780425062026,43.81,67187.52,31.6,0.18312,0.00011,14.92976]
[1780425062094,43.81,67177.41,31.6,0.18204,0.00011,14.87219]
[1780425062901,43.81,67177.41,31.6,0.18204,0.00011,14.87219]
[1780425063088,43.81,67177.41,31.6,0.18204,0.00011,14.87219]
[1780425063977,43.82,67172.89,31.6,0.18157,0.00011,14.84722]
[1780425064865,43.82,67171.18,31.6,0.18139,0.00011,14.83795]
[1780425065241,43.82,67162.68,31.6,0.1805,0.00011,14.78999]
[1780425065527,43.82,67162.68,31.6,0.1805,0.00011,14.78999]
[1780425065734,43.82,67162.68,31.6,0.1805,0.00011,14.78999]
[1780425065763,43.82,67162.68,31.6,0.1805,0.00011,14.78999]
[1780425066007,43.82,67166.24,31.6,0.18088,0.00011,14.81071]
[1780425068462,43.82,67166.3,31.6,0.1809,0.00011,14.81156]
[1780425068781,43.83,67163.11,31.6,0.18057,0.00011,14.7939]
[1780425070500,43.83,67167.1,31.6,0.18101,0.00011,14.81717]
[1780425070671,43.83,67170.64,31.6,0.18139,0.00011,14.83784]
[1780425070690,43.83,67170.64,31.6,0.18139,0.00011,14.83784]
[1780425071710,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425071854,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425071922,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425071984,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425072420,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425072428,43.83,67178.6,31.6,0.18225,0.00011,14.88317]
[1780425072856,43.83,67176.84,31.6,0.18207,0.00011,14.87362]
[1780425072921,43.83,67176.84,31.6,0.18207,0.00011,14.87362]
[1780425074629,43.83,67181.0,31.6,0.18253,0.00011,14.89814]
[1780425075206,43.83,67181.0,31.6,0.18253,0.00011,14.89814]
[1780425075438,43.83,67181.06,31.6,0.18254,0.00011,14.89892]
[1780425077314,43.84,67191.73,31.6,0.18371,0.00011,14.96039]
[1780425077665,43.84,67191.73,31.6,0.18371,0.00011,14.96039]
[1780425077720,43.84,67191.73,31.6,0.18371,0.00011,14.96039]
[1780425083469,43.84,67185.46,31.6,0.18306,0.00011,14.92625]
[1780425085811,43.85,67180.63,31.6,0.18256,0.00011,14.8998]
[1780425086057,43.85,67180.63,31.6,0.18256,0.00011,14.8998]
[1780425086479,43.85,67180.63,31.6,0.18256,0.00011,14.8998]
[1780425087360,43.85,67175.28,31.6,0.182,0.00011,14.86973]
[1780425087980,43.85,67174.29,31.6,0.1819,0.00011,14.86448]
[1780425089256,43.85,67171.79,31.6,0.18164,0.00011,14.85068]
[1780425089490,43.85,67171.79,31.6,0.18164,0.00011,14.85068]
[1780425090110,43.85,67170.85,31.6,0.18155,0.00011,14.84576]
[1780425090452,43.86,67170.92,31.6,0.18157,0.00011,14.84707]
[1780425093869,43.86,67170.93,31.6,0.18156,0.00011,14.84429]
[1780425096547,43.86,67174.01,31.6,0.18191,0.00011,14.86273]
[1780425096586,43.86,67169.09,31.6,0.18139,0.00011,14.83516]
[1780425097243,43.86,67161.86,31.6,0.18062,0.00011,14.79432]
[1780425098524,43.86,67161.86,31.6,0.18062,0.00011,14.79432]
[1780425104886,43.87,67159.1,31.6,0.18038,0.00011,14.78148]
[1780425108381,43.88,67155.87,31.6,0.18007,0.00011,14.76439]
[1780425110487,43.88,67144.19,31.6,0.17886,0.00011,14.69977]
[1780425111977,43.88,67146.74,31.6,0.17913,0.00011,14.7143]
[1780425112208,43.88,67146.74,31.6,0.17913,0.00011,14.7143]
[1780425117273,43.89,67153.17,31.6,0.17986,0.00011,14.75343]
[1780425119871,43.9,67157.4,31.6,0.18034,0.00011,14.77892]
[1780425121616,43.9,67166.38,31.6,0.18132,0.00011,14.83086]
[1780425121744,43.9,67166.38,31.6,0.18132,0.00011,14.83086]
[1780425125863,43.91,67168.72,31.6,0.1816,0.00011,14.84595]
[1780425125893,43.91,67168.72,31.6,0.1816,0.00011,14.84595]
[1780425126183,43.91,67168.72,31.6,0.1816,0.00011,14.84595]
[1780425126369,43.91,67168.72,31.6,0.1816,0.00011,14.84595]
[1780425126497,43.91,67168.72,31.6,0.1816,0.00011,14.84595]
[1780425126452,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425126678,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425126744,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425126871,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425126900,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425126933,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425127248,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425127367,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425127495,43.91,67171.78,31.6,0.18193,0.00011,14.86334]
[1780425129305,43.91,67172.87,31.6,0.18207,0.00011,14.87084]
[1780425129362,43.91,67172.87,31.6,0.18207,0.00011,14.87084]
[1780425134508,43.92,67168.93,31.6,0.1817,0.00011,14.85097]
[1780425135868,43.92,67167.37,31.6,0.18154,0.00011,14.84251]
[1780425135888,43.92,67167.37,31.6,0.18154,0.00011,14.84251]
[1780425135955,43.92,67167.37,31.6,0.18154,0.00011,14.84251]
[1780425136011,43.92,67167.37,31.6,0.18154,0.00011,14.84251]
[1780425136087,43.92,67167.37,31.6,0.18154,0.00011,14.84251]
[1780425137339,43.92,67163.31,31.6,0.18111,0.00011,14.81977]
[1780425137718,43.92,67162.99,31.6,0.18109,0.00011,14.81832]
[1780425137722,43.92,67162.99,31.6,0.18109,0.00011,14.81832]
[1780425138276,43.92,67162.99,31.6,0.18109,0.00011,14.81832]
[1780425138289,43.92,67162.99,31.6,0.18109,0.00011,14.81832]
[1780425138927,43.93,67169.27,31.6,0.18176,0.00011,14.85438]
[1780425139274,43.93,67169.27,31.6,0.18176,0.00011,14.85438]
[1780425139720,43.93,67170.42,31.6,0.18189,0.00011,14.86124]
[1780425142512,43.93,67172.6,31.6,0.18214,0.00011,14.87438]
[1780425143980,43.93,67178.92,31.6,0.18283,0.00011,14.911]
[1780425144177,43.93,67178.92,31.6,0.18283,0.00011,14.911]
[1780425144262,43.93,67178.92,31.6,0.18283,0.00011,14.911]
[1780425144500,43.93,67178.92,31.6,0.18283,0.00011,14.911]
[1780425144583,43.93,67178.92,31.6,0.18283,0.00011,14.911]
[1780425144578,43.93,67184.21,31.6,0.1834,0.00011,14.94138]
[1780425145122,43.93,67184.21,31.6,0.1834,0.00011,14.94138]
[1780425145193,43.93,67184.21,31.6,0.1834,0.00011,14.94138]
[1780425146874,43.93,67187.24,31.6,0.18374,0.00011,14.95889]
[1780425146935,43.93,67189.02,31.6,0.18393,0.00011,14.96927]
[1780425148117,43.93,67189.02,31.6,0.18393,0.00011,14.96927]
[1780425148177,43.93,67189.02,31.6,0.18393,0.00011,14.96927]
[1780425148291,43.93,67189.02,31.6,0.18393,0.00011,14.96927]
[1780425148515,43.93,67189.02,31.6,0.18393,0.00011,14.96927]
[1780425148689,43.94,67190.81,31.6,0.18414,0.00011,14.97997]
[1780425150362,43.94,67196.2,31.6,0.18472,0.00011,15.01055]
[1780425150572,43.94,67198.24,31.6,0.18495,0.00011,15.02258]
[1780425150783,43.94,67198.24,31.6,0.18495,0.00011,15.02258]
[1780425152627,43.94,67186.11,31.6,0.18362,0.00011,14.95048]
[1780425157125,43.94,67188.96,31.6,0.18394,0.00011,14.96751]
[1780425157481,43.94,67188.96,31.6,0.18394,0.00011,14.96751]
[1780425157485,43.94,67188.96,31.6,0.18394,0.00011,14.96751]
[1780425159233,43.95,67197.89,31.6,0.18492,0.00011,15.01897]
[1780425160603,43.95,67197.89,31.6,0.18492,0.00011,15.01897]
[1780425164701,43.95,67199.55,31.6,0.18511,0.00011,15.02931]
[1780425170403,43.95,67198.94,31.6,0.18507,0.00011,15.0269]
[1780425170981,43.95,67193.2,31.6,0.18445,0.00011,14.99437]
[1780425171376,43.95,67181.3,31.6,0.18318,0.00011,14.92705]
[1780425171697,43.95,67181.3,31.6,0.18318,0.00011,14.92705]
[1780425173873,43.96,67172.63,31.6,0.18226,0.00011,14.87839]
[1780425175606,43.96,67172.52,31.6,0.18225,0.00011,14.87814]
[1780425176456,43.96,67174.4,31.6,0.18246,0.00011,14.8892]
[1780425176894,43.96,67171.54,31.6,0.18217,0.00011,14.87373]
[1780425177616,43.96,67171.54,31.6,0.18217,0.00011,14.87373]
[1780425177392,43.96,67165.69,31.6,0.18155,0.00011,14.84052]
[1780425178862,43.96,67161.04,31.6,0.18107,0.00011,14.81495]
[1780425179773,43.96,67161.52,31.6,0.18112,0.00011,14.81767]
[1780425179940,43.96,67161.52,31.6,0.18112,0.00011,14.81767]
[1780425182446,43.97,67158.53,31.6,0.18082,0.00011,14.80153]
[1780425182474,43.97,67158.53,31.6,0.18082,0.00011,14.80153]
[1780425183108,43.97,67150.49,31.6,0.17997,0.00011,14.75621]
[1780425183569,43.97,67146.34,31.6,0.17954,0.00011,14.73345]
[1780425183830,43.97,67146.34,31.6,0.17954,0.00011,14.73345]
[1780425184071,43.97,67146.34,31.6,0.17954,0.00011,14.73345]
[1780425184737,43.97,67139.42,31.6,0.17881,0.00011,14.69411]
[1780425187445,43.97,67140.02,31.6,0.1789,0.00011,14.69853]
[1780425187494,43.98,67150.61,31.6,0.18003,0.00011,14.75925]
[1780425190637,43.98,67157.89,31.6,0.18083,0.00011,14.80196]
[1780425194208,43.98,67164.04,31.6,0.1815,0.00011,14.83797]
[1780425195928,43.99,67156.3,31.6,0.18069,0.00011,14.79469]
[1780425198313,43.99,67153.52,31.6,0.18041,0.00011,14.77963]
[1780425205179,44.0,67163.14,31.6,0.18149,0.00011,14.83697]
[1780425207160,44.0,67161.7,31.6,0.18135,0.00011,14.82946]
[1780425213076,44.01,67161.43,31.6,0.18133,0.00011,14.82648]
[1780425217160,44.01,67161.72,31.6,0.18137,0.00011,14.82881]
[1780425217675,44.01,67161.79,31.6,0.18139,0.00011,14.82988]
[1780425223146,44.02,67158.92,31.6,0.18113,0.00011,14.81557]
[1780425226484,44.02,67164.78,31.6,0.18177,0.00011,14.84951]
[1780425230005,44.03,67168.81,31.6,0.18222,0.00011,14.87377]
[1780425230195,44.03,67169.21,31.6,0.18227,0.00011,14.8764]
[1780425232747,44.03,67170.05,31.6,0.18238,0.00011,14.88192]
[1780425238258,44.04,67166.91,31.6,0.18209,0.00011,14.8664]
[1780425240177,44.04,67165.17,31.6,0.18191,0.00011,14.85694]
[1780425240212,44.04,67165.17,31.6,0.18191,0.00011,14.85694]
[1780425240251,44.04,67165.17,31.6,0.18191,0.00011,14.85694]
[1780425243005,44.04,67165.68,31.6,0.18198,0.00011,14.8608]
[1780425244762,44.05,67170.13,31.6,0.18247,0.00011,14.8866]
[1780425245398,44.05,67170.13,31.6,0.18247,0.00011,14.8866]
[1780425245440,44.05,67170.13,31.6,0.18247,0.00011,14.8866]
[1780425245633,44.05,67170.13,31.6,0.18247,0.00011,14.8866]
[1780425245930,44.05,67171.14,31.6,0.18259,0.00011,14.89285]
[1780425246350,44.05,67171.14,31.6,0.18259,0.00011,14.89285]
[1780425247363,44.05,67178.61,31.6,0.18339,0.00011,14.93515]
[1780425248067,44.05,67180.52,31.6,0.1836,0.00011,14.94631]
[1780425248913,44.05,67179.63,31.6,0.18351,0.00011,14.94157]
[1780425249262,44.05,67179.63,31.6,0.18351,0.00011,14.94157]
[1780425250010,44.05,67180.53,31.6,0.18361,0.00011,14.94694]
[1780425250600,44.05,67180.53,31.6,0.18361,0.00011,14.94694]
[1780425251308,44.05,67181.14,31.6,0.18369,0.00011,14.95094]
[1780425251854,44.05,67181.16,31.6,0.18369,0.00011,14.95106]
[1780425251946,44.05,67181.16,31.6,0.18369,0.00011,14.95106]
[1780425252357,44.05,67186.02,31.6,0.18422,0.00011,14.97883]
[1780425256634,44.06,67196.5,31.6,0.18536,0.00011,15.03914]
[1780425260414,44.06,67207.25,31.6,0.18653,0.00011,15.1003]
[1780425262161,44.06,67207.43,31.6,0.18655,0.00011,15.10143]
[1780425264866,44.06,67213.97,31.6,0.18727,0.00011,15.13853]
[1780425265811,44.06,67218.06,31.6,0.18771,0.00011,15.16164]
[1780425267305,44.06,67218.32,31.6,0.18774,0.00011,15.16312]
[1780425267407,44.06,67218.32,31.6,0.18774,0.00011,15.16312]
[1780425267497,44.06,67218.32,31.6,0.18774,0.00011,15.16312]
[1780425267698,44.06,67218.32,31.6,0.18774,0.00011,15.16312]
[1780425267712,44.06,67219.94,31.6,0.18791,0.00011,15.17222]
[1780425267725,44.06,67219.94,31.6,0.18791,0.00011,15.17222]
[1780425268039,44.06,67219.94,31.6,0.18791,0.00011,15.17222]
[1780425268136,44.06,67219.94,31.6,0.18791,0.00011,15.17222]
[1780425268634,44.06,67219.94,31.6,0.18791,0.00011,15.17222]
[1780425268809,44.06,67221.28,31.6,0.18806,0.00011,15.17978]
[1780425269693,44.06,67221.28,31.6,0.18806,0.00011,15.17978]
[1780425269968,44.06,67220.46,31.6,0.18797,0.00011,15.17507]
[1780425270384,44.06,67220.46,31.6,0.18797,0.00011,15.17507]
[1780425273244,44.06,67217.49,31.6,0.18761,0.00011,15.15452]
[1780425274042,44.06,67217.46,31.6,0.18761,0.00011,15.15436]
[1780425274324,44.06,67217.46,31.6,0.18761,0.00011,15.15436]
[1780425275030,44.06,67221.05,31.6,0.188,0.00011,15.1746]
[1780425275472,44.06,67221.05,31.6,0.188,0.00011,15.1746]
[1780425276284,44.06,67223.11,31.6,0.18822,0.00011,15.18621]
[1780425278223,44.06,67225.6,31.6,0.18849,0.00011,15.20016]
[1780425282577,44.06,67229.98,31.6,0.18896,0.00011,15.22456]
[1780425282604,44.06,67230.09,31.6,0.18897,0.00011,15.22509]
[1780425284652,44.06,67229.83,31.6,0.18894,0.00011,15.22352]
[1780425284667,44.06,67229.04,31.6,0.18885,0.00011,15.21899]
[1780425287609,44.06,67220.36,31.6,0.18791,0.00011,15.16983]
[1780425289976,44.06,67217.07,31.6,0.18755,0.00011,15.1512]
[1780425291057,44.06,67214.91,31.6,0.18731,0.00011,15.13899]
[1780425291093,44.06,67214.91,31.6,0.18731,0.00011,15.13899]
[1780425294585,44.06,67210.71,31.6,0.18686,0.00011,15.11533]
[1780425294718,44.06,67210.71,31.6,0.18686,0.00011,15.11533]
[1780425294711,44.06,67205.24,31.6,0.18627,0.00011,15.08442]
[1780425295692,44.06,67190.93,31.6,0.18473,0.00011,15.00365]
[1780425296419,44.06,67190.93,31.6,0.18473,0.00011,15.00365]
[1780425296677,44.06,67182.53,31.6,0.18383,0.00011,14.95632]
[1780425299555,44.06,67178.7,31.6,0.18343,0.00011,14.93518]
[1780425299700,44.06,67178.24,31.6,0.18338,0.00011,14.93286]
[1780425300994,44.06,67178.18,31.6,0.18338,0.00011,14.93281]
[1780425302960,44.06,67172.83,31.6,0.18282,0.00011,14.90314]
[1780425302967,44.06,67172.83,31.6,0.18282,0.00011,14.90314]
[1780425304824,44.07,67171.99,31.6,0.18274,0.00011,14.89905]
[1780425305015,44.07,67171.99,31.6,0.18274,0.00011,14.89905]
[1780425305642,44.07,67171.99,31.6,0.18274,0.00011,14.89905]
[1780425307126,44.07,67177.57,31.6,0.18335,0.00011,14.9313]
[1780425308183,44.07,67177.09,31.6,0.18331,0.00011,14.92887]
[1780425314617,44.07,67172.01,31.6,0.1828,0.00011,14.90162]
[1780425315953,44.08,67172.75,31.6,0.18289,0.00011,14.90646]
[1780425316364,44.08,67172.75,31.6,0.18289,0.00011,14.90646]
[1780425316811,44.08,67170.17,31.6,0.18262,0.00011,14.89218]
[1780425317016,44.08,67170.17,31.6,0.18262,0.00011,14.89218]
[1780425319134,44.08,67170.14,31.6,0.18263,0.00011,14.89257]
[1780425319398,44.08,67170.14,31.6,0.18263,0.00011,14.89257]
[1780425320735,44.08,67157.69,31.6,0.18131,0.00011,14.82276]
[1780425321801,44.08,67163.32,31.6,0.18191,0.00011,14.85465]
[1780425321844,44.08,67163.32,31.6,0.18191,0.00011,14.85465]
[1780425323309,44.08,67167.82,31.6,0.1824,0.00011,14.88074]
[1780425325015,44.08,67169.66,31.6,0.1826,0.00011,14.8914]
[1780425327130,44.09,67170.13,31.6,0.18266,0.00011,14.89453]
[1780425327801,44.09,67169.89,31.6,0.18264,0.00011,14.8934]
[1780425330332,44.09,67170.39,31.6,0.18271,0.00011,14.89668]
[1780425330337,44.09,67170.39,31.6,0.18271,0.00011,14.89668]
[1780425330605,44.09,67170.39,31.6,0.18271,0.00011,14.89668]
[1780425330748,44.09,67170.51,31.6,0.18273,0.00011,14.89783]
[1780425330916,44.09,67170.51,31.6,0.18273,0.00011,14.89783]
[1780425330964,44.09,67170.51,31.6,0.18273,0.00011,14.89783]
[1780425332025,44.09,67177.04,31.6,0.1834,0.00011,14.93136]
[1780425332419,44.09,67177.04,31.6,0.1834,0.00011,14.93136]
[1780425333098,44.09,67184.22,31.6,0.18417,0.00011,14.97225]
[1780425335796,44.09,67180.85,31.6,0.18382,0.00011,14.95342]
[1780425337035,44.09,67175.71,31.6,0.18328,0.00011,14.92485]
[1780425342105,44.1,67169.69,31.6,0.18266,0.00011,14.89234]
[1780425342627,44.1,67169.69,31.6,0.18266,0.00011,14.89234]
[1780425343374,44.1,67171.39,31.6,0.18285,0.00011,14.90231]
[1780425344788,44.1,67167.31,31.6,0.18242,0.00011,14.87956]
[1780425345037,44.1,67160.96,31.6,0.18176,0.00011,14.84431]
[1780425347594,44.11,67159.26,31.6,0.18159,0.00011,14.83505]
[1780425349222,44.11,67153.39,31.6,0.18098,0.00011,14.80264]
[1780425349537,44.11,67153.39,31.6,0.18098,0.00011,14.80264]
[1780425349689,44.11,67153.39,31.6,0.18098,0.00011,14.80264]
[1780425349876,44.11,67152.83,31.6,0.18093,0.00011,14.80013]
[1780425350416,44.11,67152.83,31.6,0.18093,0.00011,14.80013]
[1780425350482,44.11,67152.83,31.6,0.18093,0.00011,14.80013]
[1780425350561,44.11,67142.96,31.6,0.17989,0.00011,14.74423]
[1780425351067,44.11,67142.96,31.6,0.17989,0.00011,14.74423]
[1780425351452,44.11,67142.96,31.6,0.17989,0.00011,14.74423]
[1780425351482,44.11,67132.94,31.6,0.17883,0.00011,14.68781]
[1780425353060,44.11,67132.07,31.6,0.17875,0.00011,14.68331]
[1780425353656,44.11,67132.07,31.6,0.17875,0.00011,14.68331]
[1780425356533,44.12,67136.99,31.6,0.1793,0.00011,14.71273]
[1780425356538,44.12,67136.99,31.6,0.1793,0.00011,14.71273]
[1780425356625,44.12,67139.38,31.6,0.17956,0.00011,14.72675]
[1780425357927,44.12,67138.66,31.6,0.17949,0.00011,14.72314]
[1780425359540,44.12,67139.09,31.6,0.17955,0.00011,14.72602]
[1780425359547,44.12,67139.09,31.6,0.17955,0.00011,14.72602]
[1780425359627,44.13,67138.57,31.6,0.1795,0.00011,14.72351]
[1780425361142,44.13,67137.85,31.6,0.17943,0.00011,14.71987]
[1780425361408,44.13,67137.85,31.6,0.17943,0.00011,14.71987]
[1780425361840,44.13,67139.98,31.6,0.17967,0.00011,14.73237]
[1780425361873,44.13,67139.98,31.6,0.17967,0.00011,14.73237]
[1780425362213,44.13,67151.6,31.6,0.18091,0.00011,14.79862]
[1780425362910,44.13,67151.6,31.6,0.18091,0.00011,14.79862]
[1780425363348,44.13,67151.6,31.6,0.18091,0.00011,14.79862]
[1780425369007,44.14,67145.63,31.6,0.18032,0.00011,14.76699]
[1780425372813,44.14,67156.77,31.6,0.18153,0.00011,14.83192]
[1780425376535,44.15,67161.78,31.6,0.18208,0.00011,14.86084]
[1780425376763,44.15,67161.78,31.6,0.18208,0.00011,14.86084]
[1780425376830,44.15,67161.78,31.6,0.18208,0.00011,14.86084]
[1780425377256,44.15,67164.84,31.6,0.18242,0.00011,14.8787]
[1780425377320,44.15,67164.84,31.6,0.18242,0.00011,14.8787]
[1780425377617,44.15,67164.84,31.6,0.18242,0.00011,14.8787]
[1780425377769,44.15,67168.34,31.6,0.18279,0.00011,14.89872]
[1780425378367,44.15,67168.34,31.6,0.18279,0.00011,14.89872]
[1780425379298,44.15,67168.2,31.6,0.18278,0.00011,14.89793]
[1780425385531,44.15,67167.86,31.6,0.18277,0.00011,14.89725]
[1780425386328,44.15,67167.9,31.6,0.18278,0.00011,14.89768]
[1780425391020,44.16,67169.93,31.6,0.18301,0.00011,14.91023]
[1780425391941,44.16,67170.52,31.6,0.18305,0.00011,14.91002]
[1780425391958,44.16,67170.52,31.6,0.18305,0.00011,14.91002]
[1780425392646,44.16,67170.52,31.6,0.18305,0.00011,14.91002]
[1780425392664,44.16,67170.52,31.6,0.18305,0.00011,14.91002]
[1780425393663,44.16,67176.94,31.6,0.18374,0.00011,14.94677]
[1780425394333,44.16,67179.59,31.6,0.18403,0.00011,14.96198]
[1780425395174,44.16,67179.54,31.6,0.18403,0.00011,14.9617]
[1780425395873,44.16,67184.52,31.6,0.18456,0.00011,14.99004]
[1780425396647,44.16,67184.52,31.6,0.18456,0.00011,14.99004]
[1780425396739,44.16,67186.81,31.6,0.18481,0.00011,15.00319]
[1780425398755,44.16,67193.4,31.6,0.18553,0.00011,15.04055]
[1780425401858,44.16,67195.3,31.6,0.18574,0.00011,15.05178]
[1780425401865,44.17,67185.37,31.6,0.18468,0.00011,14.99587]
[1780425402450,44.17,67176.55,31.6,0.18373,0.00011,14.94609]
[1780425403128,44.17,67176.55,31.6,0.18373,0.00011,14.94609]
[1780425403129,44.17,67176.55,31.6,0.18373,0.00011,14.94609]
[1780425404563,44.17,67174.75,31.6,0.18354,0.00011,14.93611]
[1780425404571,44.17,67170.75,31.6,0.18312,0.00011,14.91377]
[1780425406994,44.17,67166.69,31.6,0.1827,0.00011,14.89139]
[1780425407998,44.17,67167.07,31.6,0.18274,0.00011,14.89384]
[1780425411670,44.17,67171.78,31.6,0.18326,0.00011,14.92139]
[1780425412976,44.18,67173.57,31.6,0.18347,0.00011,14.93207]
[1780425413951,44.18,67174.5,31.6,0.18357,0.00011,14.93759]
[1780425413959,44.18,67174.5,31.6,0.18357,0.00011,14.93759]
[1780425416738,44.18,67180.38,31.6,0.18421,0.00011,14.97131]
[1780425416771,44.18,67180.38,31.6,0.18421,0.00011,14.97131]
[1780425417018,44.18,67181.57,31.6,0.18435,0.00011,14.97844]
[1780425418256,44.18,67184.76,31.6,0.18469,0.00011,14.99644]
[1780425418960,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425419000,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425419047,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425419070,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425419175,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425419873,44.18,67188.01,31.6,0.18504,0.00011,15.01497]
[1780425420674,44.18,67190.25,31.6,0.18529,0.00011,15.02778]
[1780425420693,44.18,67190.25,31.6,0.18529,0.00011,15.02778]
[1780425420790,44.18,67192.05,31.6,0.18549,0.00011,15.03821]
[1780425422040,44.18,67191.64,31.6,0.18544,0.00011,15.0359]
[1780425422050,44.18,67191.64,31.6,0.18544,0.00011,15.0359]
[1780425422591,44.18,67187.97,31.6,0.18505,0.00011,15.01533]
[1780425423998,44.18,67186.84,31.6,0.18493,0.00011,15.00907]
[1780425426160,44.18,67177.13,31.6,0.1839,0.00011,14.95482]
[1780425426675,44.18,67177.13,31.6,0.1839,0.00011,14.95482]
[1780425427540,44.19,67177.22,31.6,0.18392,0.00011,14.95556]
[1780425428222,44.19,67180.87,31.6,0.18431,0.00011,14.97639]
[1780425429673,44.19,67181.9,31.6,0.18442,0.00011,14.9822]
[1780425432011,44.19,67171.68,31.6,0.18334,0.00011,14.92514]
[1780425433810,44.19,67170.83,31.6,0.18326,0.00011,14.92088]
[1780425433906,44.19,67170.47,31.6,0.18323,0.00011,14.91912]
[1780425434397,44.19,67170.47,31.6,0.18323,0.00011,14.91912]
[1780425434677,44.19,67163.93,31.6,0.18253,0.00011,14.8822]
[1780425435446,44.19,67163.93,31.6,0.18253,0.00011,14.8822]
[1780425437201,44.19,67159.85,31.6,0.18211,0.00011,14.85977]
[1780425438614,44.19,67159.91,31.6,0.18212,0.00011,14.86046]
[1780425439219,44.2,67159.27,31.6,0.18206,0.00011,14.85721]
[1780425440028,44.2,67159.09,31.6,0.18205,0.00011,14.85656]
[1780425442322,44.2,67159.43,31.6,0.1821,0.00011,14.85921]
[1780425443772,44.2,67163.62,31.6,0.18255,0.00011,14.88324]
[1780425444993,44.2,67173.43,31.6,0.18361,0.00011,14.93929]
[1780425445658,44.2,67173.43,31.6,0.18361,0.00011,14.93929]
[1780425445714,44.2,67173.43,31.6,0.18361,0.00011,14.93929]
[1780425446957,44.2,67178.88,31.6,0.1842,0.00011,14.97055]
[1780425447556,44.2,67178.88,31.6,0.1842,0.00011,14.97055]
[1780425449745,44.21,67179.29,31.6,0.18426,0.00011,14.97331]
[1780425451653,44.21,67180.84,31.6,0.18443,0.00011,14.98246]
[1780425451798,44.21,67181.13,31.6,0.18443,0.00011,14.98054]
[1780425452657,44.21,67181.13,31.6,0.18443,0.00011,14.98054]
[1780425457900,44.21,67174.99,31.6,0.1838,0.00011,14.94704]
[1780425458949,44.21,67167.18,31.6,0.18297,0.00011,14.90345]
[1780425459162,44.21,67167.18,31.6,0.18297,0.00011,14.90345]
[1780425461515,44.22,67167.51,31.6,0.18302,0.00011,14.90592]
[1780425461873,44.22,67167.51,31.6,0.18302,0.00011,14.90592]
[1780425461869,44.22,67157.98,31.6,0.18201,0.00011,14.85242]
[1780425462876,44.22,67155.02,31.6,0.1817,0.00011,14.83608]
[1780425462933,44.22,67155.02,31.6,0.1817,0.00011,14.83608]
[1780425463736,44.22,67155.02,31.6,0.1817,0.00011,14.83608]
[1780425464266,44.22,67154.76,31.6,0.18168,0.00011,14.835]
[1780425464357,44.22,67154.76,31.6,0.18168,0.00011,14.835]
[1780425464825,44.22,67154.76,31.6,0.18168,0.00011,14.835]
[1780425469280,44.23,67152.27,31.6,0.18146,0.00011,14.82289]
[1780425474960,44.23,67151.8,31.6,0.18144,0.00011,14.82205]
[1780425477088,44.23,67152.56,31.6,0.18153,0.00011,14.82664]
[1780425479733,44.24,67157.74,31.6,0.18209,0.00011,14.85646]
[1780425480920,44.24,67158.4,31.6,0.18217,0.00011,14.86047]
[1780425481252,44.24,67158.01,31.6,0.18213,0.00011,14.85851]
[1780425481344,44.24,67158.01,31.6,0.18213,0.00011,14.85851]
[1780425481963,44.24,67158.23,31.6,0.18216,0.00011,14.86]
[1780425484180,44.24,67155.23,31.6,0.18185,0.00011,14.84355]
[1780425484298,44.24,67155.23,31.6,0.18185,0.00011,14.84355]
[1780425484598,44.24,67155.23,31.6,0.18185,0.00011,14.84355]
[1780425485168,44.24,67158.44,31.6,0.18219,0.00011,14.86193]
[1780425485627,44.24,67158.44,31.6,0.18219,0.00011,14.86193]
[1780425487141,44.24,67164.41,31.6,0.18284,0.00011,14.89611]
[1780425487200,44.24,67164.41,31.6,0.18284,0.00011,14.89611]
[1780425488301,44.24,67164.82,31.6,0.18289,0.00011,14.89862]
[1780425492958,44.25,67156.06,31.6,0.18197,0.00011,14.8502]
[1780425493632,44.25,67156.06,31.6,0.18197,0.00011,14.8502]
[1780425494148,44.25,67156.7,31.6,0.18205,0.00011,14.85404]
[1780425494208,44.25,67156.7,31.6,0.18205,0.00011,14.85404]
[1780425496038,44.25,67158.17,31.6,0.18221,0.00011,14.86284]
[1780425497886,44.25,67158.35,31.6,0.18224,0.00011,14.8641]
[1780425498217,44.25,67158.05,31.6,0.18221,0.00011,14.86287]
[1780425498357,44.25,67158.05,31.6,0.18221,0.00011,14.86287]
[1780425498362,44.25,67158.05,31.6,0.18221,0.00011,14.86287]
[1780425498898,44.25,67155.28,31.6,0.18192,0.00011,14.84748]
[1780425498971,44.25,67155.28,31.6,0.18192,0.00011,14.84748]
[1780425499225,44.25,67155.28,31.6,0.18192,0.00011,14.84748]
[1780425499539,44.25,67144.82,31.6,0.18082,0.00011,14.78846]
[1780425500295,44.25,67144.82,31.6,0.18082,0.00011,14.78846]
[1780425500645,44.25,67144.82,31.6,0.18082,0.00011,14.78846]
[1780425502762,44.26,67139.39,31.6,0.18026,0.00011,14.75875]
[1780425502969,44.26,67139.39,31.6,0.18026,0.00011,14.75875]
[1780425503817,44.26,67139.05,31.6,0.18022,0.00011,14.75683]
[1780425509198,44.26,67137.11,31.6,0.18007,0.00011,14.74827]
[1780425514634,44.27,67135.9,31.6,0.17993,0.00011,14.73892]
[1780425515019,44.27,67135.27,31.6,0.17987,0.00011,14.73593]
[1780425515328,44.27,67135.27,31.6,0.17987,0.00011,14.73593]
[1780425515733,44.27,67135.27,31.6,0.17987,0.00011,14.73593]
[1780425517565,44.27,67136.76,31.6,0.18004,0.00011,14.74464]
[1780425519310,44.27,67129.2,31.6,0.17925,0.00011,14.70252]
[1780425521167,44.28,67120.55,31.6,0.17835,0.0001,14.6543]
[1780425522166,44.28,67120.99,31.6,0.17841,0.0001,14.65719]
[1780425523076,44.28,67122.71,31.6,0.1786,0.0001,14.66731]
[1780425523875,44.28,67122.71,31.6,0.1786,0.0001,14.66731]
[1780425523902,44.28,67120.84,31.6,0.17841,0.0001,14.65715]
[1780425524397,44.28,67120.84,31.6,0.17841,0.0001,14.65715]
[1780425525484,44.28,67118.18,31.6,0.17814,0.0001,14.64251]
[1780425527250,44.28,67118.49,31.6,0.17818,0.0001,14.64509]
[1780425527583,44.28,67118.49,31.6,0.17818,0.0001,14.64509]
[1780425527861,44.28,67118.49,31.6,0.17818,0.0001,14.64509]
[1780425528580,44.29,67118.11,31.6,0.17816,0.0001,14.64379]
[1780425528870,44.29,67118.11,31.6,0.17816,0.0001,14.64379]
[1780425528879,44.29,67118.11,31.6,0.17816,0.0001,14.64379]
[1780425530637,44.29,67118.21,31.6,0.17818,0.0001,14.64478]
[1780425530674,44.29,67118.21,31.6,0.17818,0.0001,14.64478]
[1780425530965,44.29,67118.21,31.6,0.17818,0.0001,14.64478]
[1780425531110,44.29,67117.39,31.6,0.17811,0.0001,14.64099]
[1780425531266,44.29,67117.39,31.6,0.17811,0.0001,14.64099]
[1780425531511,44.29,67117.39,31.6,0.17811,0.0001,14.64099]
[1780425532828,44.29,67109.52,31.6,0.17729,0.0001,14.59653]
[1780425533293,44.29,67109.43,31.6,0.17729,0.0001,14.59645]
[1780425534347,44.3,67111.11,31.6,0.17748,0.0001,14.60691]
[1780425536118,44.3,67102.77,31.6,0.17662,0.0001,14.56027]
[1780425539464,44.3,67108.57,31.6,0.17725,0.0001,14.5946]
[1780425539792,44.3,67111.0,31.6,0.17752,0.0001,14.60885]
[1780425540060,44.3,67111.0,31.6,0.17752,0.0001,14.60885]
[1780425540071,44.3,67111.0,31.6,0.17752,0.0001,14.60885]
[1780425540425,44.31,67107.0,31.6,0.17711,0.0001,14.58655]
[1780425545460,44.31,67110.28,31.6,0.17748,0.0001,14.60691]
[1780425547312,44.31,67110.88,31.6,0.17755,0.0001,14.61065]
[1780425547414,44.31,67110.88,31.6,0.17755,0.0001,14.61065]
[1780425547697,44.31,67110.88,31.6,0.17755,0.0001,14.61065]
[1780425549170,44.32,67121.68,31.6,0.1787,0.0001,14.67237]
[1780425549954,44.32,67121.68,31.6,0.1787,0.0001,14.67237]
[1780425551271,44.32,67126.79,31.6,0.17925,0.00011,14.702]
[1780425553014,44.32,67128.22,31.6,0.17941,0.00011,14.71042]
[1780425555662,44.32,67132.74,31.6,0.1799,0.00011,14.73688]
[1780425555756,44.32,67132.74,31.6,0.1799,0.00011,14.73688]
[1780425555973,44.32,67132.74,31.6,0.1799,0.00011,14.73688]
[1780425556308,44.33,67135.61,31.6,0.18022,0.00011,14.75364]
[1780425556824,44.33,67135.61,31.6,0.18022,0.00011,14.75364]
[1780425556874,44.33,67135.61,31.6,0.18022,0.00011,14.75364]
[1780425556900,44.33,67140.77,31.6,0.18076,0.00011,14.78273]
[1780425557405,44.33,67140.77,31.6,0.18076,0.00011,14.78273]
[1780425557827,44.33,67140.77,31.6,0.18076,0.00011,14.78273]
[1780425557989,44.33,67140.77,31.6,0.18076,0.00011,14.78273]
[1780425557927,44.33,67148.72,31.6,0.18161,0.00011,14.8281]
[1780425558290,44.33,67148.72,31.6,0.18161,0.00011,14.8281]
[1780425558927,44.33,67150.34,31.6,0.18179,0.00011,14.83748]
[1780425559779,44.33,67150.34,31.6,0.18179,0.00011,14.83748]
[1780425559797,44.33,67150.34,31.6,0.18179,0.00011,14.83748]
[1780425559835,44.33,67150.34,31.6,0.18179,0.00011,14.83748]
[1780425559866,44.33,67150.34,31.6,0.18179,0.00011,14.83748]
[1780425559909,44.33,67151.65,31.6,0.18193,0.00011,14.84486]
[1780425562432,44.33,67158.06,31.6,0.18262,0.00011,14.88145]
[1780425562550,44.33,67158.06,31.6,0.18262,0.00011,14.88145]
[1780425562567,44.33,67158.06,31.6,0.18262,0.00011,14.88145]
[1780425563028,44.33,67158.06,31.6,0.18262,0.00011,14.88145]
[1780425563133,44.33,67154.17,31.6,0.18221,0.00011,14.85995]
[1780425563692,44.33,67154.17,31.6,0.18221,0.00011,14.85995]
[1780425563906,44.33,67154.17,31.6,0.18221,0.00011,14.85995]
[1780425564010,44.33,67146.18,31.6,0.18137,0.00011,14.81516]
[1780425565606,44.33,67136.18,31.6,0.18032,0.00011,14.75909]
[1780425567907,44.33,67135.82,31.6,0.18029,0.00011,14.75739]
[1780425568001,44.34,67136.39,31.6,0.18036,0.00011,14.76129]
[1780425568075,44.34,67136.39,31.6,0.18036,0.00011,14.76129]
[1780425570434,44.34,67135.43,31.6,0.18027,0.00011,14.75612]
[1780425571394,44.34,67134.97,31.6,0.18022,0.00011,14.75378]
[1780425577080,44.34,67128.07,31.6,0.17949,0.00011,14.71285]
[1780425577473,44.34,67128.07,31.6,0.17949,0.00011,14.71285]
[1780425579237,44.35,67137.44,31.6,0.18049,0.00011,14.76626]
[1780425579923,44.35,67137.44,31.6,0.18049,0.00011,14.76626]
[1780425580453,44.35,67137.22,31.6,0.18048,0.00011,14.76556]
[1780425585150,44.35,67132.92,31.6,0.18005,0.00011,14.74233]
[1780425585916,44.35,67132.92,31.6,0.18005,0.00011,14.74233]
[1780425591620,44.36,67133.52,31.6,0.18014,0.00011,14.74734]
[1780425593332,44.36,67132.88,31.6,0.18008,0.00011,14.74426]
[1780425598841,44.36,67127.78,31.6,0.17958,0.00011,14.71709]
[1780425600255,44.37,67126.16,31.6,0.17941,0.00011,14.70822]
[1780425600599,44.37,67126.16,31.6,0.17941,0.00011,14.70822]
[1780425601925,44.37,67119.05,31.6,0.17867,0.0001,14.66845]
[1780425603470,44.37,67117.19,31.6,0.17849,0.0001,14.65864]
[1780425603474,44.37,67117.19,31.6,0.17849,0.0001,14.65864]
[1780425605441,44.37,67119.1,31.6,0.17871,0.0001,14.6702]
[1780425606011,44.37,67119.1,31.6,0.17871,0.0001,14.6702]
[1780425607080,44.37,67118.29,31.6,0.17864,0.0001,14.66635]
[1780425607767,44.37,67116.55,31.6,0.17845,0.0001,14.65655]
[1780425610927,44.38,67117.49,31.6,0.17857,0.0001,14.66297]
[1780425612499,44.38,67116.63,31.6,0.1785,0.0001,14.65888]
[1780425613255,44.38,67110.42,31.6,0.17786,0.0001,14.62426]
[1780425613929,44.38,67110.42,31.6,0.17786,0.0001,14.62426]
[1780425613939,44.38,67110.42,31.6,0.17786,0.0001,14.62426]
[1780425614268,44.38,67107.9,31.6,0.17761,0.0001,14.61086]
[1780425616469,44.39,67104.5,31.6,0.17727,0.0001,14.59239]
[1780425616537,44.39,67104.5,31.6,0.17727,0.0001,14.59239]
[1780425616968,44.39,67101.32,31.6,0.17694,0.0001,14.57481]
[1780425617494,44.39,67101.32,31.6,0.17694,0.0001,14.57481]
[1780425622494,44.4,67093.89,31.6,0.17622,0.0001,14.53534]
[1780425626183,44.4,67096.41,31.6,0.17652,0.0001,14.55175]
[1780425626234,44.4,67096.41,31.6,0.17652,0.0001,14.55175]
[1780425626903,44.4,67096.41,31.6,0.17652,0.0001,14.55175]
[1780425631196,44.41,67094.42,31.6,0.17631,0.0001,14.53843]
[1780425632742,44.41,67101.93,31.6,0.1771,0.0001,14.58131]
[1780425634019,44.41,67104.3,31.6,0.17735,0.0001,14.59495]
[1780425634149,44.41,67104.3,31.6,0.17735,0.0001,14.59495]
[1780425634920,44.41,67099.4,31.6,0.17684,0.0001,14.56733]
[1780425635536,44.41,67095.63,31.6,0.17646,0.0001,14.54665]
[1780425635785,44.41,67095.63,31.6,0.17646,0.0001,14.54665]
[1780425637019,44.41,67099.96,31.6,0.17691,0.0001,14.57106]
[1780425638744,44.42,67098.84,31.6,0.17682,0.0001,14.56577]
[1780425644166,44.43,67098.25,31.6,0.17682,0.0001,14.56578]
[1780425649662,44.44,67100.93,31.6,0.17714,0.0001,14.5829]
[1780425652530,44.44,67100.8,31.6,0.17716,0.0001,14.58407]
[1780425652566,44.44,67100.8,31.6,0.17716,0.0001,14.58407]
[1780425652588,44.44,67100.8,31.6,0.17716,0.0001,14.58407]
[1780425652599,44.44,67100.8,31.6,0.17716,0.0001,14.58407]
[1780425652799,44.44,67100.8,31.6,0.17716,0.0001,14.58407]
[1780425653056,44.44,67105.55,31.6,0.17766,0.0001,14.61129]
[1780425653537,44.44,67105.55,31.6,0.17766,0.0001,14.61129]
[1780425655959,44.45,67110.63,31.6,0.1782,0.0001,14.64032]
[1780425656527,44.45,67112.04,31.6,0.17837,0.0001,14.64905]
[1780425656578,44.45,67112.04,31.6,0.17837,0.0001,14.64905]
[1780425656709,44.45,67112.04,31.6,0.17837,0.0001,14.64905]
[1780425657177,44.45,67111.57,31.6,0.17832,0.0001,14.6464]
[1780425658010,44.45,67111.57,31.6,0.17832,0.0001,14.6464]
[1780425659003,44.45,67105.06,31.6,0.17765,0.0001,14.61053]
[1780425661379,44.45,67106.38,31.6,0.17781,0.0001,14.61882]
[1780425662202,44.46,67105.92,31.6,0.17777,0.0001,14.61666]
[1780425664196,44.46,67096.75,31.6,0.17683,0.0001,14.56588]
[1780425664846,44.46,67096.75,31.6,0.17683,0.0001,14.56588]
[1780425665799,44.46,67099.98,31.6,0.17717,0.0001,14.58454]
[1780425667194,44.46,67096.99,31.6,0.17688,0.0001,14.56867]
[1780425667917,44.46,67096.99,31.6,0.17688,0.0001,14.56867]
[1780425671693,44.47,67098.26,31.6,0.17705,0.0001,14.57772]
[1780425673595,44.47,67089.79,31.6,0.17619,0.0001,14.53099]
[1780425674495,44.47,67088.05,31.6,0.17602,0.0001,14.52171]
[1780425676706,44.48,67087.1,31.6,0.17594,0.0001,14.51746]
[1780425676807,44.48,67087.01,31.6,0.17594,0.0001,14.51751]
[1780425680873,44.49,67090.78,31.6,0.17636,0.0001,14.54036]
[1780425686476,44.5,67096.97,31.6,0.17707,0.0001,14.57864]
[1780425691544,44.5,67090.55,31.6,0.17644,0.0001,14.54443]
[1780425697558,44.52,67095.29,31.6,0.17697,0.0001,14.57085]
[1780425702594,44.52,67095.51,31.6,0.17703,0.0001,14.57444]
[1780425708000,44.53,67093.7,31.6,0.17688,0.0001,14.56616]
[1780425708522,44.53,67093.65,31.6,0.17689,0.0001,14.56636]
[1780425710213,44.53,67087.76,31.6,0.17629,0.0001,14.53373]
[1780425710921,44.53,67086.73,31.6,0.17618,0.0001,14.52821]
[1780425712608,44.54,67086.98,31.6,0.17622,0.0001,14.53025]
[1780425713608,44.54,67087.02,31.6,0.17623,0.0001,14.53079]
[1780425713733,44.54,67087.02,31.6,0.17623,0.0001,14.53079]
[1780425713834,44.54,67088.64,31.6,0.17641,0.0001,14.54026]
[1780425715194,44.54,67088.64,31.6,0.17641,0.0001,14.54026]
[1780425715337,44.54,67089.33,31.6,0.17649,0.0001,14.54467]
[1780425715684,44.54,67092.1,31.6,0.17679,0.0001,14.56075]
[1780425716515,44.54,67092.1,31.6,0.17679,0.0001,14.56075]
[1780425719655,44.55,67092.31,31.6,0.17683,0.0001,14.56306]
[1780425719713,44.55,67093.11,31.6,0.17692,0.0001,14.56791]
[1780425722637,44.55,67100.16,31.6,0.17767,0.0001,14.6083]
[1780425722822,44.55,67100.16,31.6,0.17767,0.0001,14.6083]
[1780425723170,44.55,67100.16,31.6,0.17767,0.0001,14.6083]
[1780425724433,44.55,67097.68,31.6,0.17742,0.0001,14.59506]
[1780425726930,44.56,67100.93,31.6,0.17778,0.0001,14.61422]
[1780425732026,44.56,67104.13,31.6,0.17814,0.0001,14.63344]
[1780425732815,44.56,67113.3,31.6,0.17911,0.0001,14.68567]
[1780425734030,44.56,67113.3,31.6,0.17911,0.0001,14.68567]
[1780425734555,44.57,67108.2,31.6,0.17859,0.0001,14.65774]
[1780425734592,44.57,67108.2,31.6,0.17859,0.0001,14.65774]
[1780425739864,44.57,67105.14,31.6,0.17829,0.0001,14.64178]
[1780425740524,44.57,67105.14,31.6,0.17829,0.0001,14.64178]
[1780425740969,44.57,67105.14,31.6,0.17829,0.0001,14.64178]
[1780425746913,44.58,67106.83,31.6,0.17852,0.0001,14.65369]
[1780425750224,44.58,67107.39,31.6,0.17859,0.0001,14.65752]
[1780425761014,44.59,67108.13,31.6,0.17871,0.0001,14.66203]
[1780425764406,44.6,67108.21,31.6,0.17872,0.0001,14.66281]
[1780425765921,44.6,67108.2,31.6,0.17874,0.0001,14.66374]
[1780425766667,44.6,67108.2,31.6,0.17875,0.0001,14.66407]
[1780425769076,44.6,67103.89,31.6,0.17831,0.0001,14.64055]
[1780425773157,44.61,67100.9,31.6,0.17803,0.0001,14.6252]
[1780425774565,44.61,67094.26,31.6,0.17735,0.0001,14.58868]
[1780425777712,44.62,67094.42,31.6,0.1774,0.0001,14.59129]
[1780425778133,44.62,67094.22,31.6,0.17739,0.0001,14.59045]
[1780425781836,44.62,67093.95,31.6,0.17737,0.0001,14.58977]
[1780425782054,44.62,67093.95,31.6,0.17737,0.0001,14.58977]
[1780425782164,44.62,67093.85,31.6,0.17737,0.0001,14.58963]
[1780425782946,44.62,67093.85,31.6,0.17737,0.0001,14.58963]
[1780425785757,44.63,67093.28,31.6,0.17734,0.0001,14.58773]
[1780425786193,44.63,67089.61,31.6,0.17697,0.0001,14.56757]
[1780425787809,44.63,67090.02,31.6,0.17702,0.0001,14.57032]
[1780425788099,44.63,67090.02,31.6,0.17702,0.0001,14.57032]
[1780425788195,44.63,67090.02,31.6,0.17702,0.0001,14.57032]
[1780425793242,44.63,67091.84,31.6,0.17723,0.0001,14.58194]
[1780425795314,44.63,67091.84,31.6,0.17723,0.0001,14.58194]
[1780425795392,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425795470,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425795568,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425795725,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425795779,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425795785,44.63,67093.29,31.6,0.17739,0.0001,14.59054]
[1780425796263,44.64,67095.12,31.6,0.17759,0.0001,14.60122]
[1780425796716,44.64,67095.12,31.6,0.17759,0.0001,14.60122]
[1780425798015,44.64,67096.27,31.6,0.17772,0.0001,14.60808]
[1780425801399,44.64,67095.91,31.6,0.1777,0.0001,14.60731]
[1780425802305,44.64,67092.01,31.6,0.1773,0.0001,14.58573]
[1780425807503,44.65,67092.86,31.6,0.17742,0.0001,14.592]
[1780425810401,44.65,67103.49,31.6,0.17855,0.0001,14.65281]
[1780425815857,44.66,67107.52,31.6,0.17897,0.0001,14.67327]
[1780425816988,44.66,67107.27,31.6,0.17895,0.0001,14.67217]
[1780425817311,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425817382,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425817424,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425817479,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425817507,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425817512,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425818147,44.66,67106.79,31.6,0.17891,0.0001,14.67009]
[1780425820951,44.66,67114.8,31.6,0.17976,0.0001,14.71553]
[1780425821001,44.66,67114.8,31.6,0.17976,0.0001,14.71553]
[1780425822706,44.66,67116.69,31.6,0.17997,0.0001,14.72661]
[1780425822887,44.66,67116.69,31.6,0.17997,0.0001,14.72661]
[1780425823416,44.67,67117.75,31.6,0.18008,0.0001,14.73278]
[1780425824126,44.67,67117.75,31.6,0.18008,0.0001,14.73278]
[1780425824347,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425824358,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425824383,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425824887,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425825182,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425825242,44.67,67117.87,31.6,0.1801,0.0001,14.73368]
[1780425825629,44.67,67124.0,31.6,0.18075,0.0001,14.76819]
[1780425825642,44.67,67124.0,31.6,0.18075,0.0001,14.76819]
[1780425825956,44.67,67124.0,31.6,0.18075,0.0001,14.76819]
[1780425826224,44.67,67124.0,31.6,0.18075,0.0001,14.76819]
[1780425830383,44.67,67125.62,31.6,0.18093,0.0001,14.77812]
[1780425830516,44.67,67125.62,31.6,0.18093,0.0001,14.77812]
[1780425833909,44.67,67130.45,31.6,0.18145,0.00011,14.80559]
[1780425837496,44.67,67136.19,31.6,0.18206,0.00011,14.83812]
[1780425837498,44.67,67136.19,31.6,0.18206,0.00011,14.83812]
[1780425842195,44.67,67135.59,31.6,0.182,0.00011,14.83506]
[1780425847250,44.68,67133.66,31.6,0.18181,0.00011,14.82458]
[1780425852392,44.68,67136.3,31.6,0.18209,0.00011,14.83983]
[1780425852508,44.68,67136.3,31.6,0.18209,0.00011,14.83983]
[1780425853259,44.68,67136.3,31.6,0.18209,0.00011,14.83983]
[1780425854334,44.68,67137.38,31.6,0.18221,0.00011,14.84607]
[1780425854475,44.68,67138.32,31.6,0.18231,0.00011,14.85132]
[1780425854679,44.68,67139.33,31.6,0.18242,0.00011,14.85702]
[1780425855952,44.68,67139.33,31.6,0.18242,0.00011,14.85702]
[1780425855964,44.68,67139.33,31.6,0.18242,0.00011,14.85702]
[1780425855988,44.68,67139.33,31.6,0.18242,0.00011,14.85702]
[1780425857434,44.68,67142.53,31.6,0.18276,0.00011,14.87501]
[1780425858332,44.68,67150.88,31.6,0.18365,0.00011,14.92183]
[1780425858495,44.68,67150.88,31.6,0.18365,0.00011,14.92183]
[1780425861258,44.68,67158.93,31.6,0.1845,0.00011,14.96683]
[1780425861262,44.68,67158.93,31.6,0.1845,0.00011,14.96683]
[1780425861310,44.68,67158.93,31.6,0.1845,0.00011,14.96683]
[1780425861537,44.68,67159.15,31.6,0.18452,0.00011,14.96808]
[1780425861538,44.68,67159.15,31.6,0.18452,0.00011,14.96808]
[1780425861555,44.68,67159.15,31.6,0.18452,0.00011,14.96808]
[1780425861804,44.68,67159.15,31.6,0.18452,0.00011,14.96808]
[1780425862155,44.68,67159.15,31.6,0.18452,0.00011,14.96808]
[1780425862354,44.68,67168.19,31.6,0.18549,0.00011,15.01852]
[1780425862897,44.68,67168.19,31.6,0.18549,0.00011,15.01852]
[1780425862918,44.68,67168.19,31.6,0.18549,0.00011,15.01852]
[1780425863339,44.68,67168.19,31.6,0.18549,0.00011,15.01852]
[1780425864680,44.68,67173.58,31.6,0.18606,0.00011,15.04851]
[1780425865881,44.68,67172.64,31.6,0.18596,0.00011,15.04318]
[1780425866283,44.68,67172.64,31.6,0.18596,0.00011,15.04318]
[1780425866314,44.68,67171.97,31.6,0.18588,0.00011,15.03924]
[1780425867695,44.68,67171.84,31.6,0.18587,0.00011,15.03851]
[1780425870463,44.68,67173.73,31.6,0.18606,0.00011,15.04877]
[1780425875982,44.68,67176.0,31.6,0.18626,0.00011,15.05714]
[1780425877186,44.67,67177.74,31.6,0.18645,0.00011,15.06674]
[1780425882839,44.67,67177.61,31.6,0.18642,0.00011,15.06521]
[1780425884239,44.67,67178.91,31.6,0.18655,0.00011,15.07232]
[1780425885482,44.67,67182.83,31.6,0.18697,0.00011,15.0939]
[1780425886326,44.67,67184.52,31.6,0.18714,0.00011,15.1032]
[1780425891332,44.67,67184.78,31.6,0.18717,0.00011,15.10436]
[1780425892091,44.67,67193.82,31.6,0.18813,0.00011,15.15464]
[1780425897262,44.66,67194.38,31.6,0.18813,0.00011,15.15469]
[1780425899209,44.65,67190.89,31.6,0.18773,0.00011,15.13371]
[1780425899220,44.65,67189.76,31.6,0.1876,0.00011,15.12729]
[1780425904674,44.65,67188.75,31.6,0.18748,0.00011,15.12115]
[1780425910065,44.65,67191.23,31.6,0.18774,0.00011,15.13436]
[1780425912591,44.65,67190.31,31.6,0.18764,0.00011,15.12901]
[1780425914492,44.65,67190.15,31.6,0.18761,0.00011,15.12791]
[1780425915100,44.65,67189.84,31.6,0.18758,0.00011,15.12608]
[1780425920136,44.64,67191.98,31.6,0.1878,0.00011,15.13751]
[1780425923159,44.64,67179.77,31.6,0.18648,0.00011,15.06911]
[1780425928194,44.64,67182.78,31.6,0.1868,0.00011,15.08576]
[1780425930438,44.64,67183.02,31.6,0.18683,0.00011,15.08707]
[1780425930623,44.64,67181.36,31.6,0.18665,0.00011,15.07777]
[1780425931011,44.64,67181.36,31.6,0.18665,0.00011,15.07777]
[1780425931284,44.64,67181.36,31.6,0.18665,0.00011,15.07777]
[1780425931317,44.64,67171.88,31.6,0.1856,0.00011,15.02109]
[1780425932228,44.64,67150.86,31.6,0.18334,0.00011,14.90227]
[1780425936256,44.64,67147.9,31.6,0.18302,0.00011,14.88545]
[1780425937727,44.64,67155.91,31.6,0.18387,0.00011,14.93036]
[1780425938914,44.64,67155.47,31.6,0.18383,0.00011,14.92801]
[1780425943931,44.64,67154.25,31.6,0.1837,0.00011,14.92148]
[1780425948757,44.64,67156.96,31.6,0.184,0.00011,14.93695]
[1780425948818,44.64,67156.96,31.6,0.184,0.00011,14.93695]
[1780425949856,44.64,67156.95,31.6,0.184,0.00011,14.93695]
[1780425952402,44.64,67147.35,31.6,0.18298,0.00011,14.88349]
[1780425957407,44.64,67143.4,31.6,0.18258,0.00011,14.86206]
[1780425958007,44.64,67143.4,31.6,0.18258,0.00011,14.86206]
[1780425960668,44.64,67143.52,31.6,0.1826,0.00011,14.86314]
[1780425962923,44.64,67143.38,31.6,0.18259,0.00011,14.86262]
[1780425963010,44.64,67143.38,31.6,0.18259,0.00011,14.86262]
[1780425963074,44.64,67143.38,31.6,0.18259,0.00011,14.86262]
[1780425963118,44.64,67143.38,31.6,0.18259,0.00011,14.86262]
[1780425963449,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425963589,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425963834,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425963874,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425964039,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425964473,44.64,67134.29,31.6,0.18163,0.00011,14.81192]
[1780425964456,44.65,67124.48,31.6,0.18061,0.0001,14.75713]
[1780425964960,44.65,67124.48,31.6,0.18061,0.0001,14.75713]
[1780425965807,44.65,67127.58,31.6,0.18093,0.00011,14.77466]
[1780425966187,44.65,67127.58,31.6,0.18093,0.00011,14.77466]
[1780425966259,44.65,67127.58,31.6,0.18093,0.00011,14.77466]
[1780425966953,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425967032,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425967066,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425967100,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425967175,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425967256,44.65,67123.94,31.6,0.18056,0.0001,14.75445]
[1780425968184,44.65,67117.74,31.6,0.17991,0.0001,14.71992]
[1780425969232,44.65,67112.63,31.6,0.17938,0.0001,14.69154]
[1780425969924,44.65,67112.63,31.6,0.17938,0.0001,14.69154]
[1780425970765,44.65,67108.7,31.6,0.17897,0.0001,14.6698]
[1780425971031,44.65,67108.7,31.6,0.17897,0.0001,14.6698]
[1780425971187,44.65,67108.96,31.6,0.17901,0.0001,14.67153]
[1780425971505,44.65,67100.48,31.6,0.17812,0.0001,14.62413]
[1780425974480,44.65,67097.08,31.6,0.17777,0.0001,14.60519]
[1780425974793,44.65,67096.55,31.6,0.17772,0.0001,14.60239]
[1780425975990,44.65,67095.85,31.6,0.17765,0.0001,14.59866]
[1780425976223,44.65,67089.64,31.6,0.17701,0.0001,14.56405]
[1780425977084,44.65,67089.64,31.6,0.17701,0.0001,14.56405]
[1780425977105,44.65,67089.64,31.6,0.17701,0.0001,14.56405]
[1780425979428,44.65,67095.38,31.6,0.17762,0.0001,14.59667]
[1780425980672,44.66,67094.26,31.6,0.17751,0.0001,14.59104]
[1780425980789,44.66,67094.26,31.6,0.17751,0.0001,14.59104]
[1780425980873,44.66,67094.26,31.6,0.17751,0.0001,14.59104]
[1780425981070,44.66,67094.15,31.6,0.1775,0.0001,14.59042]
[1780425982641,44.66,67099.98,31.6,0.17811,0.0001,14.6233]
[1780425984481,44.66,67100.8,31.6,0.1782,0.0001,14.62811]
[1780425984508,44.66,67101.09,31.6,0.17824,0.0001,14.63007]
[1780425984933,44.66,67101.09,31.6,0.17824,0.0001,14.63007]
[1780425985556,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425985573,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425985660,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986116,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986129,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986139,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986329,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986364,44.66,67102.42,31.6,0.17838,0.0001,14.63776]
[1780425986381,44.66,67114.42,31.6,0.17963,0.0001,14.70497]
[1780425986610,44.66,67125.36,31.6,0.18079,0.0001,14.76654]
[1780425989378,44.66,67130.02,31.6,0.18128,0.00011,14.79286]
[1780425989402,44.66,67130.02,31.6,0.18128,0.00011,14.79286]
[1780425989601,44.66,67130.43,31.5,0.18133,0.00011,14.79532]
[1780425989623,44.66,67130.43,31.5,0.18133,0.00011,14.79532]
[1780425989911,44.66,67130.43,31.5,0.18133,0.00011,14.79532]
[1780425990361,44.66,67130.43,31.5,0.18133,0.00011,14.79532]
[1780425990363,44.66,67130.43,31.5,0.18133,0.00011,14.79532]
[1780425991245,44.66,67133.07,31.5,0.18161,0.00011,14.81022]
[1780425992274,44.66,67137.68,31.5,0.18206,0.00011,14.83237]
[1780425992747,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425992789,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425993164,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425993175,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425993218,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425993274,44.66,67135.7,31.5,0.18185,0.00011,14.82141]
[1780425994180,44.66,67133.55,31.5,0.18163,0.00011,14.80946]
[1780425994187,44.66,67133.55,31.5,0.18163,0.00011,14.80946]
[1780425994528,44.66,67127.54,31.5,0.181,0.00011,14.77593]
[1780425996225,44.66,67122.89,31.5,0.18051,0.0001,14.75002]
[1780425997419,44.67,67123.58,31.5,0.18059,0.0001,14.75403]
[1780426002722,44.67,67122.83,31.5,0.18053,0.0001,14.75113]
[1780426007757,44.67,67121.58,31.5,0.18042,0.0001,14.74511]
[1780426012792,44.68,67120.24,31.5,0.1803,0.0001,14.73859]
[1780426013884,44.68,67120.24,31.5,0.1803,0.0001,14.73859]
[1780426013903,44.68,67120.24,31.5,0.1803,0.0001,14.73859]
[1780426013961,44.68,67120.24,31.5,0.1803,0.0001,14.73859]
[1780426014021,44.68,67120.24,31.5,0.1803,0.0001,14.73859]
[1780426016531,44.68,67111.54,31.5,0.1794,0.0001,14.69031]
[1780426016821,44.68,67112.34,31.5,0.17949,0.0001,14.69527]
[1780426017665,44.68,67112.34,31.5,0.17949,0.0001,14.69527]
[1780426017768,44.68,67112.34,31.5,0.17949,0.0001,14.69527]
[1780426017853,44.68,67112.34,31.5,0.17949,0.0001,14.69527]
[1780426017954,44.68,67111.97,31.5,0.17945,0.0001,14.69328]
[1780426023870,44.69,67112.36,31.5,0.17953,0.0001,14.69703]
[1780426028905,44.69,67112.64,31.5,0.17958,0.0001,14.69988]
[1780426030605,44.69,67112.23,31.5,0.17955,0.0001,14.6981]
[1780426030801,44.69,67112.23,31.5,0.17955,0.0001,14.6981]
[1780426031177,44.69,67112.23,31.5,0.17955,0.0001,14.6981]
[1780426031403,44.69,67112.23,31.5,0.17955,0.0001,14.6981]
[1780426031520,44.69,67112.23,31.5,0.17955,0.0001,14.6981]
[1780426031665,44.69,67117.7,31.5,0.18012,0.0001,14.7287]
[1780426032167,44.69,67131.26,31.5,0.18155,0.00011,14.80477]
[1780426032747,44.69,67131.26,31.5,0.18155,0.00011,14.80477]
[1780426032752,44.69,67131.26,31.5,0.18155,0.00011,14.80477]
[1780426036000,44.69,67132.03,31.5,0.18164,0.00011,14.80949]
[1780426036029,44.69,67132.03,31.5,0.18164,0.00011,14.80949]
[1780426036757,44.69,67134.72,31.5,0.18192,0.00011,14.82462]
[1780426038541,44.69,67138.26,31.5,0.1823,0.00011,14.84449]
[1780426038749,44.69,67142.47,31.5,0.18274,0.00011,14.86809]
[1780426038818,44.69,67142.47,31.5,0.18274,0.00011,14.86809]
[1780426038874,44.69,67142.47,31.5,0.18274,0.00011,14.86809]
[1780426039569,44.7,67149.98,31.5,0.18354,0.00011,14.91019]
[1780426039808,44.7,67149.98,31.5,0.18354,0.00011,14.91019]
[1780426040206,44.7,67149.98,31.5,0.18354,0.00011,14.91019]
[1780426040229,44.7,67136.57,31.5,0.18212,0.00011,14.8353]
[1780426040641,44.7,67136.57,31.5,0.18212,0.00011,14.8353]
[1780426040769,44.7,67136.57,31.5,0.18212,0.00011,14.8353]
[1780426041556,44.7,67136.57,31.5,0.18212,0.00011,14.8353]
[1780426041557,44.69,67133.16,31.5,0.18173,0.00011,14.8145]
[1780426046274,44.69,67136.72,39.5,0.18211,0.00011,14.83489]
[1780426046373,44.69,67136.34,39.5,0.18208,0.00011,14.83292]
[1780426050064,44.69,67137.05,39.5,0.18216,0.00011,14.83709]
[1780426050898,44.69,67137.1,39.5,0.18216,0.00011,14.83744]
[1780426051082,44.69,67137.1,39.5,0.18216,0.00011,14.83744]
[1780426051126,44.69,67137.1,39.5,0.18216,0.00011,14.83744]
[1780426051949,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426051988,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426052238,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426052244,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426052258,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426052310,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426052518,44.69,67142.45,39.5,0.18269,0.00011,14.86364]
[1780426053431,44.69,67144.55,39.5,0.18293,0.00011,14.876]
[1780426053513,44.69,67157.12,39.5,0.18426,0.00011,14.94617]
[1780426054036,44.69,67157.12,39.5,0.18426,0.00011,14.94617]
[1780426054292,44.69,67157.12,39.5,0.18426,0.00011,14.94617]
[1780426055066,44.69,67149.74,39.5,0.18348,0.00011,14.90499]
[1780426055408,44.69,67149.74,39.5,0.18348,0.00011,14.90499]
[1780426055422,44.69,67149.74,39.5,0.18348,0.00011,14.90499]
[1780426056664,44.69,67143.49,39.5,0.18281,0.00011,14.86997]
[1780426056667,44.69,67143.49,39.5,0.18281,0.00011,14.86997]
[1780426056694,44.69,67143.49,39.5,0.18281,0.00011,14.86997]
[1780426056820,44.69,67143.49,39.5,0.18281,0.00011,14.86997]
[1780426057691,44.69,67139.65,39.5,0.18241,0.00011,14.84852]
[1780426058094,44.69,67139.65,39.5,0.18241,0.00011,14.84852]
[1780426058102,44.69,67139.65,39.5,0.18241,0.00011,14.84852]
[1780426058368,44.69,67139.65,39.5,0.18241,0.00011,14.84852]
[1780426058455,44.69,67133.68,39.5,0.18178,0.00011,14.81518]
[1780426058712,44.69,67133.68,39.5,0.18178,0.00011,14.81518]
[1780426059137,44.69,67133.68,39.5,0.18178,0.00011,14.81518]
[1780426059196,44.69,67126.15,39.5,0.18099,0.0001,14.77314]
[1780426059790,44.69,67126.15,39.5,0.18099,0.0001,14.77314]
[1780426060227,44.69,67126.15,39.5,0.18099,0.0001,14.77314]
[1780426060329,44.69,67125.92,39.5,0.18095,0.0001,14.77108]
[1780426061047,44.69,67125.92,39.5,0.18095,0.0001,14.77108]
[1780426062510,44.69,67128.78,39.5,0.18125,0.00011,14.78716]
[1780426063605,44.69,67128.1,39.5,0.18118,0.00011,14.78352]
[1780426067176,44.69,67125.41,39.5,0.18091,0.0001,14.76869]
[1780426072220,44.7,67128.76,39.5,0.18127,0.00011,14.78802]
[1780426077052,44.7,67134.09,39.5,0.18184,0.00011,14.81833]
[1780426077403,44.7,67134.09,39.5,0.18184,0.00011,14.81833]
[1780426077502,44.7,67134.6,39.5,0.1819,0.00011,14.82138]
[1780426078669,44.7,67134.82,39.5,0.18192,0.00011,14.82261]
[1780426078752,44.7,67134.82,39.5,0.18192,0.00011,14.82261]
[1780426079269,44.7,67135.94,39.5,0.18202,0.00011,14.82802]
[1780426080675,44.7,67135.76,39.5,0.18201,0.00011,14.8271]
[1780426080737,44.7,67135.76,39.5,0.18201,0.00011,14.8271]
[1780426080868,44.7,67135.76,39.5,0.18201,0.00011,14.8271]
[1780426084128,44.7,67146.81,39.5,0.18319,0.00011,14.88963]
[1780426087103,44.7,67147.46,39.5,0.18325,0.00011,14.89317]
[1780426088219,44.7,67149.93,39.5,0.18352,0.00011,14.90694]
[1780426088356,44.7,67149.93,39.5,0.18352,0.00011,14.90694]
[1780426088439,44.7,67149.93,39.5,0.18352,0.00011,14.90694]
[1780426088703,44.7,67153.51,39.5,0.18389,0.00011,14.92687]
[1780426090070,44.7,67161.39,39.5,0.18473,0.00011,14.97084]
[1780426091969,44.69,67166.61,39.5,0.18526,0.00011,14.99869]
[1780426092361,44.69,67172.01,39.5,0.18581,0.00011,15.02737]
[1780426092918,44.69,67172.01,39.5,0.18581,0.00011,15.02737]
[1780426093689,44.69,67175.21,39.5,0.18615,0.00011,15.04505]
[1780426094366,44.69,67175.21,39.5,0.18615,0.00011,15.04505]
[1780426098288,44.68,67183.35,39.5,0.18696,0.00011,15.08763]
[1780426103396,44.67,67183.19,39.5,0.18692,0.00011,15.0857]
[1780426105657,44.67,67182.11,39.5,0.1868,0.00011,15.07937]
[1780426106634,44.67,67182.11,39.5,0.1868,0.00011,15.07937]
[1780426106789,44.67,67178.69,39.5,0.18643,0.00011,15.06016]
[1780426107544,44.67,67178.69,39.5,0.18643,0.00011,15.06016]
[1780426107645,44.67,67172.95,39.5,0.18581,0.00011,15.02788]
[1780426109262,44.67,67171.17,39.5,0.18562,0.00011,15.01795]
[1780426112547,44.67,67167.42,39.5,0.18519,0.00011,14.99308]
[1780426112575,44.67,67167.42,39.5,0.18519,0.00011,14.99308]
[1780426113357,44.67,67166.53,39.5,0.18509,0.00011,14.98804]
[1780426116080,44.67,67164.53,39.5,0.18488,0.00011,14.97682]
[1780426118877,44.67,67163.19,39.5,0.18473,0.00011,14.96907]
[1780426122581,44.67,67162.88,39.5,0.18469,0.00011,14.96695]
[1780426127606,44.67,67161.95,39.5,0.18458,0.00011,14.96135]
[1780426132642,44.67,67158.97,39.5,0.18426,0.00011,14.94475]
[1780426137710,44.67,67164.03,39.5,0.1848,0.00011,14.97309]
[1780426137819,44.67,67165.89,39.5,0.185,0.00011,14.98346]
[1780426137931,44.67,67165.89,39.5,0.185,0.00011,14.98346]
[1780426138686,44.67,67172.88,39.5,0.18575,0.00011,15.02243]
[1780426140221,44.67,67172.9,39.5,0.18575,0.00011,15.02254]
[1780426140253,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141177,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141489,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141551,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141584,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141663,44.67,67166.11,39.5,0.18502,0.00011,14.98458]
[1780426141931,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142203,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142305,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142386,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142470,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142690,44.67,67162.11,39.5,0.18459,0.00011,14.96203]
[1780426142542,44.67,67150.94,39.5,0.18341,0.00011,14.89966]
[1780426142802,44.67,67150.94,39.5,0.18341,0.00011,14.89966]
[1780426143072,44.67,67150.94,39.5,0.18341,0.00011,14.89966]
[1780426143177,44.67,67150.94,39.5,0.18341,0.00011,14.89966]
[1780426143212,44.67,67150.94,39.5,0.18341,0.00011,14.89966]
[1780426143371,44.66,67140.44,39.5,0.18228,0.00011,14.83993]
[1780426144335,44.66,67140.44,39.5,0.18228,0.00011,14.83993]
[1780426144396,44.66,67153.33,39.5,0.18364,0.00011,14.91194]
[1780426146184,44.66,67153.02,39.5,0.18361,0.00011,14.91024]
[1780426146831,44.66,67153.14,39.5,0.18362,0.00011,14.91091]
[1780426151235,44.66,67155.87,39.5,0.18391,0.00011,14.92599]
[1780426153985,44.66,67162.87,39.5,0.18465,0.00011,14.96493]
[1780426154039,44.66,67162.87,39.5,0.18465,0.00011,14.96493]
[1780426154651,44.66,67162.87,39.5,0.18465,0.00011,14.96493]
[1780426154820,44.66,67162.9,39.5,0.18465,0.00011,14.96501]
[1780426160542,44.66,67168.53,39.5,0.18524,0.00011,14.99579]
[1780426164854,44.66,67171.01,39.5,0.18548,0.00011,15.00887]
[1780426165520,44.65,67173.27,39.5,0.18572,0.00011,15.02132]
[1780426166294,44.65,67173.27,39.5,0.18572,0.00011,15.02132]
[1780426166298,44.65,67173.27,39.5,0.18572,0.00011,15.02132]
[1780426166406,44.65,67173.27,39.5,0.18572,0.00011,15.02132]
[1780426166505,44.65,67181.41,39.5,0.18659,0.00011,15.06655]
[1780426166805,44.65,67181.41,39.5,0.18659,0.00011,15.06655]
[1780426166817,44.65,67181.41,39.5,0.18659,0.00011,15.06655]
[1780426167985,44.65,67187.65,39.5,0.18726,0.00011,15.10127]
[1780426169670,44.65,67187.89,39.5,0.18728,0.00011,15.10242]
[1780426169696,44.65,67187.89,39.5,0.18728,0.00011,15.10242]
[1780426169746,44.65,67187.94,39.5,0.18728,0.00011,15.10246]
[1780426170850,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426171052,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426171109,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426171124,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426171143,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426171212,44.65,67190.53,39.5,0.18755,0.00011,15.11666]
[1780426172850,44.65,67199.11,39.5,0.18843,0.00011,15.16011]
[1780426172865,44.65,67199.11,39.5,0.18843,0.00011,15.16011]
[1780426173215,44.65,67199.11,39.5,0.18843,0.00011,15.16011]
[1780426173257,44.65,67199.11,39.5,0.18843,0.00011,15.16011]
[1780426174913,44.65,67203.55,39.5,0.1889,0.00011,15.18458]
[1780426175929,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426175930,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426175934,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176039,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176053,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176059,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176084,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176443,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426176492,44.64,67205.35,39.5,0.18904,0.00011,15.1918]
[1780426177028,44.63,67201.56,39.5,0.18857,0.00011,15.16786]
[1780426177051,44.63,67201.56,39.5,0.18857,0.00011,15.16786]
[1780426177352,44.62,67180.78,39.5,0.18628,0.00011,15.04906]
[1780426177980,44.62,67180.78,39.5,0.18628,0.00011,15.04906]
[1780426178313,44.62,67171.82,39.5,0.18532,0.00011,14.99877]
[1780426179414,44.62,67171.82,39.5,0.18532,0.00011,14.99877]
[1780426179476,44.62,67171.82,39.5,0.18532,0.00011,14.99877]
[1780426179599,44.62,67168.77,39.5,0.18499,0.00011,14.98162]
[1780426182616,44.62,67168.6,39.5,0.18497,0.00011,14.98051]
[1780426183885,44.62,67176.68,39.5,0.18583,0.00011,15.02561]
[1780426183901,44.62,67176.68,39.5,0.18583,0.00011,15.02561]
[1780426184297,44.62,67176.68,39.5,0.18583,0.00011,15.02561]
[1780426184367,44.62,67180.56,39.5,0.18625,0.00011,15.04726]
[1780426184913,44.62,67180.56,39.5,0.18625,0.00011,15.04726]
[1780426188427,44.61,67182.17,39.5,0.18641,0.00011,15.05596]
[1780426189939,44.61,67183.7,39.5,0.18657,0.00011,15.06422]
[1780426195217,44.61,67176.63,39.5,0.1858,0.00011,15.02413]
[1780426197537,44.61,67175.18,39.5,0.18565,0.00011,15.01586]
[1780426197676,44.61,67175.18,39.5,0.18565,0.00011,15.01586]
[1780426197697,44.61,67175.18,39.5,0.18565,0.00011,15.01586]
[1780426197690,44.61,67174.62,39.5,0.18558,0.00011,15.01267]
[1780426201139,44.61,67169.59,39.5,0.18504,0.00011,14.98421]
[1780426205942,44.61,67157.11,39.5,0.1837,0.00011,14.91395]
[1780426206495,44.61,67157.11,39.5,0.1837,0.00011,14.91395]
[1780426206582,44.61,67165.57,39.5,0.1846,0.00011,14.96122]
[1780426207212,44.61,67165.57,39.5,0.1846,0.00011,14.96122]
[1780426207319,44.61,67165.57,39.5,0.1846,0.00011,14.96122]
[1780426207537,44.61,67165.57,39.5,0.1846,0.00011,14.96122]
[1780426207625,44.61,67173.07,39.5,0.1854,0.00011,15.00309]
[1780426208111,44.61,67173.07,39.5,0.1854,0.00011,15.00309]
[1780426209076,44.61,67177.68,39.5,0.18589,0.00011,15.02875]
[1780426209179,44.61,67177.68,39.5,0.18589,0.00011,15.02875]
[1780426209187,44.61,67179.0,39.5,0.18603,0.00011,15.03607]
[1780426213558,44.61,67177.55,39.5,0.18587,0.00011,15.02772]
[1780426213647,44.61,67174.8,39.5,0.18558,0.00011,15.01227]
[1780426214446,44.61,67174.8,39.5,0.18558,0.00011,15.01227]
[1780426217321,44.6,67173.67,39.5,0.18545,0.00011,15.00567]
[1780426217411,44.6,67172.43,39.5,0.18532,0.00011,14.99865]
[1780426219982,44.6,67172.7,39.5,0.18534,0.00011,14.99996]
[1780426220575,44.6,67172.7,39.5,0.18534,0.00011,14.99996]
[1780426221930,44.6,67171.05,39.5,0.18516,0.00011,14.99045]
[1780426226083,44.6,67165.71,39.5,0.18458,0.00011,14.96028]
[1780426226286,44.6,67165.71,39.5,0.18458,0.00011,14.96028]
[1780426226707,44.6,67165.71,39.5,0.18458,0.00011,14.96028]
[1780426226959,44.6,67168.06,39.5,0.18483,0.00011,14.97327]
[1780426227084,44.6,67168.06,39.5,0.18483,0.00011,14.97327]
[1780426227890,44.6,67165.89,39.5,0.1846,0.00011,14.96104]
[1780426228341,44.6,67165.89,39.5,0.1846,0.00011,14.96104]
[1780426229060,44.6,67164.75,39.5,0.18448,0.00011,14.95467]
[1780426229925,44.6,67164.42,39.5,0.18444,0.00011,14.95275]
[1780426230020,44.6,67164.42,39.5,0.18444,0.00011,14.95275]
[1780426230822,44.6,67164.42,39.5,0.18444,0.00011,14.95275]
[1780426231203,44.6,67157.19,39.5,0.18367,0.00011,14.91217]
[1780426231508,44.6,67157.19,39.5,0.18367,0.00011,14.91217]
[1780426231958,44.6,67155.99,39.5,0.18351,0.00011,14.9017]
[1780426232492,44.6,67155.99,39.5,0.18351,0.00011,14.9017]
[1780426233132,44.6,67154.74,39.5,0.18337,0.00011,14.89468]
[1780426233351,44.6,67154.74,39.5,0.18337,0.00011,14.89468]
[1780426233530,44.6,67154.74,39.5,0.18337,0.00011,14.89468]
[1780426234963,44.6,67150.56,39.5,0.18293,0.00011,14.87128]
[1780426235656,44.6,67150.56,39.5,0.18293,0.00011,14.87128]
[1780426236821,44.6,67150.06,39.5,0.18285,0.00011,14.86721]
[1780426236916,44.6,67149.73,39.5,0.18282,0.00011,14.86569]
[1780426236966,44.6,67149.73,39.5,0.18282,0.00011,14.86569]
[1780426237670,44.6,67149.73,39.5,0.18282,0.00011,14.86569]
[1780426237920,44.6,67154.83,39.5,0.18336,0.00011,14.89422]
[1780426238050,44.6,67154.83,39.5,0.18336,0.00011,14.89422]
[1780426238057,44.6,67154.83,39.5,0.18336,0.00011,14.89422]
[1780426240906,44.6,67164.53,39.5,0.18439,0.00011,14.94822]
[1780426244545,44.58,67164.2,39.5,0.1843,0.00011,14.94344]
[1780426246155,44.58,67161.71,39.5,0.18403,0.00011,14.92945]
[1780426248643,44.58,67159.64,39.5,0.18381,0.00011,14.91776]
[1780426250875,44.58,67160.48,39.5,0.1839,0.00011,14.92239]
[1780426252058,44.58,67160.26,39.5,0.18387,0.00011,14.92107]
[1780426253085,44.58,67158.93,39.5,0.18373,0.00011,14.91355]
[1780426253367,44.58,67158.93,39.5,0.18373,0.00011,14.91355]
[1780426253865,44.58,67158.93,39.5,0.18373,0.00011,14.91355]
[1780426253932,44.58,67160.67,39.5,0.18391,0.00011,14.92328]
[1780426253938,44.58,67160.67,39.5,0.18391,0.00011,14.92328]
[1780426254689,44.58,67160.67,39.5,0.18391,0.00011,14.92328]
[1780426255902,44.58,67167.23,39.5,0.18461,0.00011,14.95991]
[1780426256286,44.58,67167.23,39.5,0.18461,0.00011,14.95991]
[1780426256292,44.58,67167.23,39.5,0.18461,0.00011,14.95991]
[1780426258696,44.58,67163.56,39.5,0.18421,0.00011,14.93921]
[1780426261739,44.58,67160.38,39.5,0.18387,0.00011,14.92125]
[1780426261775,44.58,67160.38,39.5,0.18387,0.00011,14.92125]
[1780426261779,44.58,67160.38,39.5,0.18387,0.00011,14.92125]
[1780426263441,44.58,67165.73,39.5,0.18444,0.00011,14.9511]
[1780426263904,44.58,67167.47,39.5,0.18463,0.00011,14.96079]
[1780426266523,44.58,67168.94,39.5,0.18478,0.00011,14.96884]
[1780426266818,44.58,67168.94,39.5,0.18478,0.00011,14.96884]
[1780426269039,44.58,67170.78,39.5,0.18497,0.00011,14.97882]
[1780426269620,44.58,67170.78,39.5,0.18497,0.00011,14.97882]
[1780426270599,44.58,67169.41,39.5,0.18482,0.00011,14.97104]
[1780426270795,44.58,67169.41,39.5,0.18482,0.00011,14.97104]
[1780426271864,44.58,67173.09,39.5,0.18521,0.00011,14.9914]
[1780426271868,44.58,67173.09,39.5,0.18521,0.00011,14.9914]
[1780426272767,44.58,67169.91,39.5,0.18487,0.00011,14.97362]
[1780426273749,44.57,67169.06,39.5,0.18475,0.00011,14.96744]
[1780426273828,44.57,67169.06,39.5,0.18475,0.00011,14.96744]
[1780426274758,44.57,67168.14,39.5,0.18465,0.00011,14.9622]
[1780426275083,44.57,67163.02,39.5,0.1841,0.00011,14.93347]
[1780426275236,44.57,67163.02,39.5,0.1841,0.00011,14.93347]
[1780426276357,44.57,67155.43,39.5,0.1833,0.00011,14.89099]
[1780426280044,44.57,67155.02,39.5,0.18325,0.00011,14.88867]
[1780426280576,44.57,67155.02,39.5,0.18325,0.00011,14.88867]
[1780426281979,44.57,67157.08,39.5,0.18347,0.00011,14.90022]
[1780426281988,44.57,67157.08,39.5,0.18347,0.00011,14.90022]
[1780426286678,44.57,67157.13,39.5,0.18348,0.00011,14.90046]
[1780426286688,44.57,67157.13,39.5,0.18348,0.00011,14.90046]
[1780426287772,44.57,67158.3,39.5,0.1836,0.00011,14.907]
[1780426288174,44.57,67164.96,39.5,0.18431,0.00011,14.94425]
[1780426293920,44.57,67168.97,39.5,0.18469,0.00011,14.96248]
[1780426293928,44.57,67168.97,39.5,0.18469,0.00011,14.96248]
[1780426294268,44.57,67168.63,39.5,0.18465,0.00011,14.96048]
[1780426294450,44.57,67168.63,39.5,0.18465,0.00011,14.96048]
[1780426295229,44.57,67165.03,39.5,0.18427,0.00011,14.94025]
[1780426295514,44.57,67165.03,39.5,0.18427,0.00011,14.94025]
[1780426295526,44.57,67165.03,39.5,0.18427,0.00011,14.94025]
[1780426295533,44.57,67165.03,39.5,0.18427,0.00011,14.94025]
[1780426295840,44.57,67165.03,39.5,0.18427,0.00011,14.94025]
[1780426295946,44.57,67161.72,39.5,0.18392,0.00011,14.92167]
[1780426295993,44.57,67161.72,39.5,0.18392,0.00011,14.92167]
[1780426296668,44.57,67161.72,39.5,0.18392,0.00011,14.92167]
[1780426296912,44.57,67161.72,39.5,0.18392,0.00011,14.92167]
[1780426296805,44.57,67143.17,39.5,0.18195,0.00011,14.8178]
[1780426297193,44.57,67143.17,39.5,0.18195,0.00011,14.8178]
[1780426297520,44.57,67143.17,39.5,0.18195,0.00011,14.8178]
[1780426297832,44.57,67143.17,39.5,0.18195,0.00011,14.8178]
[1780426302830,44.57,67141.76,39.5,0.18181,0.00011,14.81058]
[1780426303157,44.57,67142.54,39.5,0.1819,0.00011,14.81506]
[1780426303240,44.57,67142.54,39.5,0.1819,0.00011,14.81506]
[1780426303783,44.57,67142.54,39.5,0.1819,0.00011,14.81506]
[1780426303856,44.57,67144.41,39.5,0.1821,0.00011,14.82564]
[1780426304242,44.57,67144.41,39.5,0.1821,0.00011,14.82564]
[1780426306398,44.57,67145.39,39.5,0.18218,0.00011,14.8298]
[1780426310741,44.56,67140.71,39.5,0.18166,0.00011,14.80231]
[1780426310756,44.56,67140.71,39.5,0.18166,0.00011,14.80231]
[1780426312681,44.56,67140.77,39.5,0.18166,0.00011,14.80258]
[1780426316941,44.57,67141.91,39.5,0.18179,0.00011,14.80929]
[1780426319624,44.57,67138.95,39.5,0.18148,0.00011,14.79294]
[1780426319943,44.57,67138.95,39.5,0.18148,0.00011,14.79294]
[1780426325874,44.57,67139.06,39.5,0.1815,0.00011,14.79425]
[1780426326986,44.57,67139.59,39.5,0.18157,0.00011,14.7975]
[1780426328125,44.57,67139.57,39.5,0.18156,0.00011,14.79735]
[1780426328824,44.57,67139.57,39.5,0.18156,0.00011,14.79735]
[1780426335284,44.57,67138.51,39.5,0.18147,0.00011,14.79228]
[1780426337125,44.57,67131.98,39.5,0.18079,0.00011,14.75597]
[1780426339028,44.58,67123.53,39.5,0.17991,0.0001,14.70916]
[1780426346155,44.58,67118.28,39.5,0.1794,0.0001,14.68175]
[1780426350395,44.59,67119.83,39.5,0.17958,0.0001,14.69131]
[1780426352425,44.59,67119.29,39.5,0.17949,0.0001,14.68489]
[1780426352935,44.59,67119.12,39.5,0.17948,0.0001,14.68413]
[1780426353520,44.59,67119.12,39.5,0.17948,0.0001,14.68413]
[1780426356070,44.59,67109.6,39.5,0.17849,0.0001,14.63123]
[1780426356998,44.59,67109.6,39.5,0.17849,0.0001,14.63123]
[1780426356225,44.59,67118.47,39.5,0.17943,0.0001,14.68122]
[1780426358214,44.59,67119.25,39.5,0.17951,0.0001,14.68584]
[1780426362584,44.59,67119.77,39.5,0.17958,0.0001,14.68935]
[1780426362652,44.59,67119.77,39.5,0.17958,0.0001,14.68935]
[1780426365129,44.59,67118.31,39.5,0.17943,0.0001,14.68151]
[1780426368771,44.6,67116.02,39.5,0.1792,0.0001,14.66931]
[1780426374925,44.6,67120.03,39.5,0.17964,0.0001,14.69271]
[1780426380392,44.6,67112.83,39.5,0.17891,0.0001,14.65345]
[1780426385391,44.61,67112.44,39.5,0.17889,0.0001,14.65209]
[1780426386713,44.61,67114.19,39.5,0.17907,0.0001,14.66213]
[1780426390609,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426390890,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426390929,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426390936,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426391067,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426391109,44.61,67113.32,39.5,0.179,0.0001,14.65793]
[1780426391996,44.61,67100.87,39.5,0.1777,0.0001,14.58832]
[1780426392805,44.61,67100.87,39.5,0.1777,0.0001,14.58832]
[1780426393809,44.61,67094.24,39.5,0.17701,0.0001,14.55125]
[1780426394056,44.61,67091.45,39.5,0.17673,0.0001,14.53581]
[1780426394251,44.61,67091.45,39.5,0.17673,0.0001,14.53581]
[1780426394287,44.61,67091.45,39.5,0.17673,0.0001,14.53581]
[1780426400043,44.61,67090.06,39.5,0.17661,0.0001,14.52916]
[1780426400292,44.62,67089.2,39.5,0.17653,0.0001,14.52493]
[1780426400564,44.62,67089.2,39.5,0.17653,0.0001,14.52493]
[1780426400686,44.62,67089.2,39.5,0.17653,0.0001,14.52493]
[1780426400736,44.62,67089.2,39.5,0.17653,0.0001,14.52493]
[1780426400964,44.62,67073.53,39.5,0.17491,0.0001,14.43726]
[1780426401226,44.62,67073.53,39.5,0.17491,0.0001,14.43726]
[1780426401275,44.62,67073.53,39.5,0.17491,0.0001,14.43726]
[1780426402022,44.62,67063.32,39.5,0.17387,0.0001,14.38022]
[1780426402913,44.62,67063.32,39.5,0.17387,0.0001,14.38022]
[1780426402983,44.62,67061.44,39.5,0.17367,0.0001,14.36938]
[1780426403171,44.62,67061.44,39.5,0.17367,0.0001,14.36938]
[1780426403966,44.62,67061.44,39.5,0.17367,0.0001,14.36938]
[1780426404058,44.62,67061.44,39.5,0.17367,0.0001,14.36938]
[1780426404070,44.62,67061.44,39.5,0.17367,0.0001,14.36938]
[1780426405905,44.62,67061.23,39.5,0.17364,0.0001,14.36779]
[1780426405964,44.62,67064.1,39.5,0.17393,0.0001,14.3838]
[1780426407621,44.62,67064.62,39.5,0.17399,0.0001,14.38664]
[1780426408328,44.62,67069.25,39.5,0.17446,0.0001,14.41254]
[1780426408517,44.62,67069.25,39.5,0.17446,0.0001,14.41254]
[1780426408599,44.62,67069.25,39.5,0.17446,0.0001,14.41254]
[1780426408897,44.62,67069.25,39.5,0.17446,0.0001,14.41254]
[1780426408998,44.62,67056.7,39.5,0.17317,0.0001,14.34193]
[1780426410441,44.61,67054.4,39.5,0.17293,0.0001,14.32859]
[1780426411370,44.61,67053.62,39.5,0.17281,0.0001,14.3203]
[1780426412214,44.61,67050.59,39.5,0.1725,0.0001,14.30328]
[1780426412579,44.61,67050.59,39.5,0.1725,0.0001,14.30328]
[1780426412941,44.61,67050.59,39.5,0.1725,0.0001,14.30328]
[1780426413403,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426413468,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426413528,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426413556,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426413863,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426413896,44.61,67055.05,39.5,0.17295,0.0001,14.32821]
[1780426414034,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426414499,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426414592,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426414605,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426414741,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426414869,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426415054,44.61,67044.33,39.5,0.17185,0.0001,14.26783]
[1780426415018,44.61,67041.96,39.5,0.17161,0.0001,14.25434]
[1780426415199,44.61,67041.96,39.5,0.17161,0.0001,14.25434]
[1780426415809,44.61,67041.96,39.5,0.17161,0.0001,14.25434]
[1780426415828,44.61,67041.96,39.5,0.17161,0.0001,14.25434]
[1780426415918,44.61,67041.96,39.5,0.17161,0.0001,14.25434]
[1780426416061,44.61,67037.11,39.5,0.17111,0.0001,14.227]
[1780426416205,44.61,67037.11,39.5,0.17111,0.0001,14.227]
[1780426416636,44.61,67037.11,39.5,0.17111,0.0001,14.227]
[1780426416867,44.61,67037.11,39.5,0.17111,0.0001,14.227]
[1780426417216,44.61,67037.19,39.5,0.17112,0.0001,14.22729]
[1780426417231,44.61,67037.19,39.5,0.17112,0.0001,14.22729]
[1780426417372,44.61,67037.19,39.5,0.17112,0.0001,14.22729]
[1780426417763,44.61,67037.19,39.5,0.17112,0.0001,14.22729]
[1780426417768,44.61,67036.84,39.5,0.17108,0.0001,14.2253]
[1780426418752,44.61,67036.84,39.5,0.17108,0.0001,14.2253]
[1780426420104,44.61,67028.27,39.5,0.17021,0.0001,14.17701]
[1780426422542,44.61,67033.23,39.5,0.17072,0.0001,14.20492]
[1780426422924,44.61,67040.81,39.5,0.17149,0.0001,14.24756]
[1780426423568,44.61,67040.81,39.5,0.17149,0.0001,14.24756]
[1780426423638,44.61,67040.81,39.5,0.17149,0.0001,14.24756]
[1780426424914,44.61,67046.09,39.5,0.17202,0.0001,14.27723]
[1780426426212,44.61,67056.1,39.5,0.17305,0.0001,14.33333]
[1780426428592,44.61,67062.21,39.5,0.17367,0.0001,14.36731]
[1780426429198,44.61,67068.55,39.5,0.17431,0.0001,14.40275]
[1780426429863,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426430203,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426430906,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426430929,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426430945,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426430962,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426431069,44.61,67070.75,39.5,0.17454,0.0001,14.41501]
[1780426431584,44.61,67074.18,39.5,0.17489,0.0001,14.43412]
[1780426432056,44.61,67074.18,39.5,0.17489,0.0001,14.43412]
[1780426432079,44.61,67059.89,39.5,0.17341,0.0001,14.35337]
[1780426432189,44.61,67059.89,39.5,0.17341,0.0001,14.35337]
[1780426432794,44.61,67059.89,39.5,0.17341,0.0001,14.35337]
[1780426432884,44.61,67068.28,39.5,0.17427,0.0001,14.4005]
[1780426434619,44.61,67068.78,39.5,0.17432,0.0001,14.40323]
[1780426435602,44.61,67070.81,39.5,0.17453,0.0001,14.41449]
[1780426435848,44.61,67070.81,39.5,0.17453,0.0001,14.41449]
[1780426436912,44.6,67057.37,39.5,0.17314,0.0001,14.33882]
[1780426439538,44.6,67061.28,39.5,0.17354,0.0001,14.36035]
[1780426442366,44.6,67062.88,39.5,0.17369,0.0001,14.36895]
[1780426442873,44.6,67062.88,39.5,0.17369,0.0001,14.36895]
[1780426442961,44.6,67062.88,39.5,0.17369,0.0001,14.36895]
[1780426443046,44.6,67062.88,39.5,0.17369,0.0001,14.36895]
[1780426443017,44.6,67047.43,39.5,0.17211,0.0001,14.282]
[1780426443128,44.6,67047.43,39.5,0.17211,0.0001,14.282]
[1780426443476,44.6,67047.43,39.5,0.17211,0.0001,14.282]
[1780426443965,44.6,67038.47,39.5,0.17119,0.0001,14.23152]
[1780426449000,44.6,67038.34,39.5,0.17118,0.0001,14.23061]
[1780426452076,44.6,67037.37,39.5,0.17108,0.0001,14.22509]
[1780426453052,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453588,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453658,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453768,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453895,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453942,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426453974,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426454048,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426454083,44.6,67045.61,39.5,0.17192,0.0001,14.27138]
[1780426454068,44.6,67041.08,39.5,0.17145,0.0001,14.24588]
[1780426454649,44.6,67041.08,39.5,0.17145,0.0001,14.24588]
[1780426454969,44.6,67041.08,39.5,0.17145,0.0001,14.24588]
[1780426456175,44.6,67039.5,39.5,0.17128,0.0001,14.2362]
[1780426457089,44.6,67043.67,39.5,0.1717,0.0001,14.2595]
[1780426460110,44.6,67053.11,39.5,0.17266,0.0001,14.31226]
[1780426465931,44.59,67058.46,39.5,0.1732,0.0001,14.34184]
[1780426468944,44.59,67058.13,39.5,0.17316,0.0001,14.33979]
[1780426469125,44.59,67058.13,39.5,0.17316,0.0001,14.33979]
[1780426469703,44.59,67058.15,39.5,0.17316,0.0001,14.33981]
[1780426469706,44.59,67058.15,39.5,0.17316,0.0001,14.33981]
[1780426472172,44.59,67067.3,39.5,0.17406,0.0001,14.38718]
[1780426474257,44.59,67074.44,39.5,0.17479,0.0001,14.42681]
[1780426474358,44.59,67074.44,39.5,0.17479,0.0001,14.42681]
[1780426480103,44.59,67075.91,39.5,0.17492,0.0001,14.43417]
[1780426480386,44.59,67074.58,39.5,0.17478,0.0001,14.42646]
[1780426481726,44.59,67074.1,39.5,0.17472,0.0001,14.42354]
[1780426482107,44.59,67074.1,39.5,0.17472,0.0001,14.42354]
[1780426482134,44.58,67063.47,39.5,0.17362,0.0001,14.36337]
[1780426483398,44.58,67059.84,39.5,0.17325,0.0001,14.34296]
[1780426486997,44.58,67060.02,39.5,0.17326,0.0001,14.34364]
[1780426489316,44.58,67049.29,39.5,0.17215,0.0001,14.28281]
[1780426490238,44.58,67049.29,39.5,0.17215,0.0001,14.28281]
[1780426490580,44.58,67049.29,39.5,0.17215,0.0001,14.28281]
[1780426492013,44.58,67049.16,39.5,0.17214,0.0001,14.28195]
[1780426492192,44.58,67046.01,39.5,0.17181,0.0001,14.26408]
[1780426492974,44.58,67042.78,39.5,0.17148,0.0001,14.24575]
[1780426495646,44.58,67038.94,39.5,0.17109,0.0001,14.22392]
[1780426496113,44.58,67028.21,39.5,0.16999,0.0001,14.16328]
[1780426497644,44.58,67025.69,39.5,0.16973,0.0001,14.14885]
[1780426499683,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426499883,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426499981,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426500047,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426500296,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426500381,44.58,67025.58,39.5,0.16971,0.0001,14.14792]
[1780426500474,44.58,67024.49,39.5,0.1696,0.0001,14.14164]
[1780426500534,44.58,67024.49,39.5,0.1696,0.0001,14.14164]
[1780426500668,44.58,67024.49,39.5,0.1696,0.0001,14.14164]
[1780426500805,44.58,67024.49,39.5,0.1696,0.0001,14.14164]
[1780426501045,44.58,67024.49,39.5,0.1696,0.0001,14.14164]
[1780426501210,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426501222,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426501241,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426501253,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426501504,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426502031,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426502156,44.58,67019.77,39.5,0.16912,0.0001,14.11488]
[1780426503041,44.58,67022.53,39.5,0.1694,0.0001,14.13028]
[1780426503247,44.57,67027.51,39.5,0.1699,0.0001,14.1581]
[1780426503386,44.57,67027.51,39.5,0.1699,0.0001,14.1581]
[1780426503692,44.57,67027.51,39.5,0.1699,0.0001,14.1581]
[1780426503994,44.57,67027.51,39.5,0.1699,0.0001,14.1581]
[1780426504360,44.57,67030.41,39.5,0.17019,0.0001,14.17442]
[1780426504418,44.57,67030.41,39.5,0.17019,0.0001,14.17442]
[1780426504533,44.57,67030.41,39.5,0.17019,0.0001,14.17442]
[1780426504772,44.57,67030.41,39.5,0.17019,0.0001,14.17442]
[1780426504913,44.57,67031.23,39.5,0.17027,0.0001,14.17888]
[1780426511069,44.57,67035.08,39.5,0.17065,0.0001,14.2001]
[1780426514665,44.57,67044.57,39.5,0.17161,0.0001,14.25316]
[1780426518610,44.57,67049.0,39.5,0.17206,0.0001,14.27757]
[1780426521546,44.57,67057.6,39.5,0.17293,0.0001,14.32562]
[1780426521924,44.57,67057.6,39.5,0.17293,0.0001,14.32562]
[1780426524266,44.57,67066.61,39.5,0.17385,0.0001,14.37616]
[1780426530593,44.57,67064.37,39.5,0.17361,0.0001,14.36299]
[1780426532215,44.57,67067.82,39.5,0.17393,0.0001,14.37843]
[1780426534071,44.57,67071.63,39.5,0.17432,0.0001,14.39976]
[1780426534115,44.57,67071.63,39.5,0.17432,0.0001,14.39976]
[1780426534235,44.56,67072.65,39.5,0.17442,0.0001,14.40538]
[1780426534342,44.56,67072.65,39.5,0.17442,0.0001,14.40538]
[1780426534641,44.56,67072.65,39.5,0.17442,0.0001,14.40538]
[1780426534767,44.56,67072.65,39.5,0.17442,0.0001,14.40538]
[1780426535293,44.56,67068.16,39.5,0.17396,0.0001,14.37999]
[1780426535686,44.56,67068.16,39.5,0.17396,0.0001,14.37999]
[1780426536103,44.56,67081.22,39.5,0.1753,0.0001,14.45327]
[1780426536288,44.56,67081.22,39.5,0.1753,0.0001,14.45327]
[1780426536454,44.56,67081.22,39.5,0.1753,0.0001,14.45327]
[1780426536634,44.56,67081.22,39.5,0.1753,0.0001,14.45327]
[1780426537170,44.56,67081.22,39.5,0.1753,0.0001,14.45327]
[1780426536669,44.57,67090.72,39.5,0.17629,0.0001,14.50706]
[1780426537269,44.57,67090.72,39.5,0.17629,0.0001,14.50706]
[1780426537969,44.57,67084.8,39.5,0.17569,0.0001,14.47417]
[1780426538542,44.57,67084.8,39.5,0.17569,0.0001,14.47417]
[1780426543563,44.57,67079.12,39.5,0.17511,0.0001,14.44277]
[1780426544694,44.57,67084.43,39.5,0.17566,0.0001,14.47273]
[1780426545116,44.57,67084.43,39.5,0.17566,0.0001,14.47273]
[1780426547046,44.57,67092.99,39.5,0.17655,0.0001,14.52116]
[1780426548753,44.57,67101.45,39.5,0.17744,0.0001,14.56921]
[1780426553866,44.57,67100.59,39.5,0.17737,0.0001,14.56523]
[1780426559844,44.58,67107.38,39.5,0.1781,0.0001,14.60457]
[1780426565118,44.58,67107.75,39.5,0.17816,0.0001,14.60744]
[1780426570909,44.59,67110.63,39.5,0.17848,0.0001,14.62478]
[1780426575944,44.59,67108.51,39.5,0.17827,0.0001,14.61364]
[1780426579973,44.59,67117.19,39.5,0.17919,0.0001,14.66298]
[1780426585010,44.59,67120.22,39.5,0.17952,0.0001,14.68049]
[1780426585555,44.59,67120.22,39.5,0.17952,0.0001,14.68049]
[1780426586017,44.59,67120.21,39.5,0.17952,0.0001,14.68054]
[1780426587338,44.59,67121.28,39.5,0.17964,0.0001,14.68665]
[1780426587628,44.59,67121.28,39.5,0.17964,0.0001,14.68665]
[1780426588131,44.59,67121.28,39.5,0.17964,0.0001,14.68665]
[1780426588170,44.59,67121.28,39.5,0.17964,0.0001,14.68665]
[1780426588178,44.59,67121.28,39.5,0.17964,0.0001,14.68665]
[1780426588353,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426588394,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426588759,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426588785,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426588991,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426589001,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426589036,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426589170,44.59,67121.03,39.5,0.17961,0.0001,14.68536]
[1780426589475,44.59,67127.22,39.5,0.18026,0.00011,14.72016]
[1780426589511,44.59,67127.22,39.5,0.18026,0.00011,14.72016]
[1780426590145,44.59,67127.22,39.5,0.18026,0.00011,14.72016]
[1780426590226,44.59,67137.16,39.5,0.18131,0.00011,14.77601]
[1780426593593,44.59,67136.46,39.5,0.18121,0.00011,14.76851]
[1780426593997,44.59,67136.46,39.5,0.18121,0.00011,14.76851]
[1780426595103,44.6,67134.5,39.5,0.181,0.00011,14.75757]
[1780426595685,44.6,67136.28,39.5,0.18119,0.00011,14.76759]
[1780426596314,44.6,67138.6,39.5,0.18144,0.00011,14.78064]
[1780426598222,44.6,67135.92,39.5,0.18116,0.00011,14.76588]
[1780426599808,44.6,67136.04,39.5,0.18118,0.00011,14.76704]
[1780426600501,44.6,67141.69,39.5,0.18178,0.00011,14.79894]
[1780426600933,44.6,67141.69,39.5,0.18178,0.00011,14.79894]
[1780426600942,44.6,67141.69,39.5,0.18178,0.00011,14.79894]
[1780426602281,44.6,67146.72,39.5,0.18232,0.00011,14.82735]
[1780426602133,44.6,67156.22,39.5,0.18333,0.00011,14.88071]
[1780426602357,44.6,67156.22,39.5,0.18333,0.00011,14.88071]
[1780426602472,44.6,67156.22,39.5,0.18333,0.00011,14.88071]
[1780426602483,44.6,67156.22,39.5,0.18333,0.00011,14.88071]
[1780426602897,44.6,67156.22,39.5,0.18333,0.00011,14.88071]
[1780426603140,44.6,67167.72,39.5,0.18456,0.00011,14.9451]
[1780426604028,44.6,67167.72,39.5,0.18456,0.00011,14.9451]
[1780426604147,44.6,67177.76,39.5,0.18563,0.00011,15.0012]
[1780426604851,44.6,67177.76,39.5,0.18563,0.00011,15.0012]
[1780426610233,44.6,67182.31,39.5,0.1861,0.00011,15.02604]
[1780426616231,44.6,67180.08,39.5,0.18586,0.00011,15.01318]
[1780426621320,44.6,67173.11,39.5,0.18511,0.00011,14.97405]
[1780426621356,44.6,67173.1,39.5,0.18511,0.00011,14.97398]
[1780426625148,44.6,67169.43,39.5,0.18471,0.00011,14.95346]
[1780426629295,44.6,67171.15,39.5,0.1849,0.00011,14.96308]
[1780426629987,44.6,67169.76,39.5,0.18475,0.00011,14.95532]
[1780426630329,44.6,67164.54,39.5,0.18419,0.00011,14.92615]
[1780426632732,44.6,67162.56,39.5,0.18398,0.00011,14.91513]
[1780426634194,44.6,67163.23,39.5,0.18406,0.00011,14.91893]
[1780426634203,44.6,67164.64,39.5,0.18421,0.00011,14.92688]
[1780426635554,44.6,67173.63,39.5,0.18517,0.00011,14.97724]
[1780426636926,44.6,67173.63,39.5,0.18517,0.00011,14.97724]
[1780426637089,44.6,67173.63,39.5,0.18517,0.00011,14.97724]
[1780426640706,44.6,67176.07,39.5,0.18543,0.00011,14.99084]
[1780426645864,44.6,67166.25,39.5,0.18438,0.00011,14.93589]
[1780426649150,44.6,67168.6,39.5,0.18463,0.00011,14.94912]
[1780426651418,44.6,67178.11,39.5,0.18565,0.00011,15.00231]
[1780426651431,44.6,67178.11,39.5,0.18565,0.00011,15.00231]
[1780426651691,44.6,67183.84,39.5,0.18623,0.00011,15.03054]
[1780426653087,44.6,67183.84,39.5,0.18623,0.00011,15.03054]
[1780426655727,44.6,67192.11,39.5,0.18711,0.00011,15.07645]
[1780426656004,44.6,67192.11,39.5,0.18711,0.00011,15.07645]
[1780426658512,44.6,67191.13,39.5,0.187,0.00011,15.07055]
[1780426658684,44.6,67191.13,39.5,0.187,0.00011,15.07055]
[1780426658834,44.6,67191.13,39.5,0.187,0.00011,15.07055]
[1780426659488,44.59,67195.13,39.5,0.18742,0.00011,15.09272]
[1780426660554,44.59,67200.05,39.5,0.18795,0.00011,15.12013]
[1780426661074,44.59,67200.05,39.5,0.18795,0.00011,15.12013]
[1780426661184,44.59,67200.05,39.5,0.18795,0.00011,15.12013]
[1780426662662,44.59,67196.79,39.5,0.1876,0.00011,15.10178]
[1780426664808,44.59,67199.04,39.5,0.18784,0.00011,15.11416]
[1780426664901,44.59,67199.04,39.5,0.18784,0.00011,15.11416]
[1780426666501,44.59,67202.97,39.5,0.18826,0.00011,15.13592]
[1780426668921,44.59,67203.9,39.5,0.18835,0.00011,15.14085]
[1780426669096,44.59,67203.9,39.5,0.18835,0.00011,15.14085]
[1780426669104,44.59,67203.9,39.5,0.18835,0.00011,15.14085]
[1780426669238,44.59,67206.18,39.5,0.1886,0.00011,15.15344]
[1780426669411,44.59,67206.18,39.5,0.1886,0.00011,15.15344]
[1780426669903,44.59,67215.96,39.5,0.18965,0.00011,15.20781]
[1780426670953,44.59,67215.96,39.5,0.18965,0.00011,15.20781]
[1780426674972,44.59,67214.66,39.5,0.18949,0.00011,15.19975]
[1780426677982,44.59,67214.67,39.5,0.18948,0.00011,15.19918]
[1780426678813,44.58,67216.12,39.5,0.18963,0.00011,15.20705]
[1780426678940,44.58,67216.12,39.5,0.18963,0.00011,15.20705]
[1780426680696,44.57,67226.31,39.5,0.19068,0.00011,15.26084]
[1780426680896,44.57,67226.31,39.5,0.19068,0.00011,15.26084]
[1780426682515,44.57,67220.24,39.5,0.19002,0.00011,15.22675]
[1780426687600,44.57,67217.59,39.5,0.18971,0.00011,15.21087]
[1780426689211,44.57,67218.51,39.5,0.1898,0.00011,15.21581]
[1780426694499,44.53,67223.22,39.5,0.19008,0.00011,15.23076]
[1780426700393,44.52,67224.16,39.5,0.19016,0.00011,15.23485]
[1780426705875,44.52,67223.27,39.5,0.19004,0.00011,15.22846]
[1780426705941,44.52,67223.27,39.5,0.19004,0.00011,15.22846]
[1780426710228,44.51,67227.93,39.5,0.19052,0.00011,15.25349]
[1780426715933,44.51,67222.96,39.5,0.18991,0.00011,15.22028]
[1780426719179,44.51,67231.32,39.5,0.19081,0.00011,15.26624]
[1780426723989,44.5,67221.33,39.5,0.18969,0.00011,15.20913]
[1780426727740,44.5,67221.93,39.5,0.18975,0.00011,15.21183]
[1780426733052,44.49,67214.0,39.5,0.18887,0.00011,15.1665]
[1780426737431,44.49,67214.68,39.5,0.18893,0.00011,15.16986]
[1780426739016,44.49,67226.82,39.5,0.19024,0.00011,15.23733]
[1780426744129,44.49,67223.21,39.5,0.18982,0.00011,15.21578]
[1780426749360,44.48,67229.73,39.5,0.19051,0.00011,15.25131]
[1780426752222,44.48,67235.33,39.5,0.19111,0.00011,15.2818]
[1780426752247,44.48,67235.33,39.5,0.19111,0.00011,15.2818]
[1780426752272,44.48,67235.33,39.5,0.19111,0.00011,15.2818]
[1780426752364,44.48,67238.83,39.5,0.19148,0.00011,15.30104]
[1780426752587,44.48,67238.83,39.5,0.19148,0.00011,15.30104]
[1780426752594,44.48,67238.83,39.5,0.19148,0.00011,15.30104]
[1780426752635,44.48,67238.83,39.5,0.19148,0.00011,15.30104]
[1780426752755,44.48,67238.83,39.5,0.19148,0.00011,15.30104]
[1780426754538,44.48,67243.25,39.5,0.19197,0.00011,15.32593]
[1780426754590,44.48,67243.25,39.5,0.19197,0.00011,15.32593]
[1780426754590,44.48,67243.25,39.5,0.19197,0.00011,15.32593]
[1780426755460,44.48,67244.74,39.5,0.19214,0.00011,15.33432]
[1780426755465,44.48,67244.74,39.5,0.19214,0.00011,15.33432]
[1780426756095,44.48,67244.74,39.5,0.19214,0.00011,15.33432]
[1780426756662,44.48,67245.03,39.5,0.19217,0.00011,15.33599]
[1780426759375,44.48,67244.07,39.5,0.19207,0.00011,15.33072]
[1780426763418,44.48,67245.3,39.5,0.19221,0.00011,15.33774]
[1780426763759,44.48,67242.62,39.5,0.19191,0.00011,15.32284]
[1780426763794,44.48,67242.62,39.5,0.19191,0.00011,15.32284]
[1780426764921,44.48,67236.76,39.5,0.19127,0.00011,15.2902]
[1780426764926,44.48,67236.76,39.5,0.19127,0.00011,15.2902]
[1780426765002,44.48,67236.76,39.5,0.19127,0.00011,15.2902]
[1780426770045,44.48,67228.28,39.5,0.19034,0.00011,15.24258]
[1780426772825,44.48,67219.96,39.5,0.18939,0.00011,15.19167]
[1780426774962,44.48,67219.4,39.5,0.18932,0.00011,15.18818]
[1780426775377,44.48,67218.89,39.5,0.18926,0.00011,15.18515]
[1780426780412,44.47,67222.91,39.5,0.18968,0.00011,15.20671]
[1780426785447,44.47,67228.4,39.5,0.19026,0.00011,15.23635]
[1780426786403,44.47,67228.4,39.5,0.19026,0.00011,15.23635]
[1780426791489,44.47,67237.02,39.5,0.19117,0.00011,15.28329]
[1780426796273,44.46,67227.35,39.5,0.1901,0.00011,15.22855]
[1780426800922,44.46,67222.35,39.5,0.18954,0.00011,15.19969]
[1780426805058,44.46,67227.49,39.5,0.19008,0.00011,15.22737]
[1780426805517,44.46,67227.49,39.5,0.19008,0.00011,15.22737]
[1780426811125,44.45,67235.56,39.5,0.19093,0.00011,15.2711]
[1780426811785,44.45,67237.45,39.5,0.19114,0.00011,15.28165]
[1780426811918,44.45,67237.45,39.5,0.19114,0.00011,15.28165]
[1780426812028,44.45,67237.45,39.5,0.19114,0.00011,15.28165]
[1780426812160,44.45,67237.45,39.5,0.19114,0.00011,15.28165]
[1780426812403,44.45,67237.84,39.5,0.19117,0.00011,15.28355]
[1780426813380,44.45,67246.53,39.5,0.19213,0.00011,15.33214]
[1780426814858,44.45,67248.31,39.5,0.19232,0.00011,15.34218]
[1780426815622,44.45,67252.15,39.5,0.19275,0.00011,15.36363]
[1780426817098,44.45,67253.9,39.5,0.19293,0.00011,15.37311]
[1780426817216,44.45,67255.52,39.5,0.19311,0.00011,15.38186]
[1780426818961,44.45,67256.02,39.5,0.19315,0.00011,15.38424]
[1780426819019,44.45,67258.53,39.5,0.19342,0.00011,15.39781]
[1780426821538,44.44,67259.21,39.5,0.19348,0.00011,15.40098]
[1780426823201,44.44,67268.11,39.5,0.19445,0.00011,15.44994]
[1780426824226,44.44,67268.11,39.5,0.19445,0.00011,15.44994]
[1780426829727,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426829784,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426829888,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426829944,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426830210,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426830215,44.43,67271.37,39.5,0.19477,0.00011,15.46599]
[1780426830519,44.43,67274.73,39.5,0.19513,0.00011,15.48431]
[1780426830571,44.43,67274.73,39.5,0.19513,0.00011,15.48431]
[1780426830998,44.43,67274.73,39.5,0.19513,0.00011,15.48431]
[1780426831495,44.43,67274.73,39.5,0.19513,0.00011,15.48431]
[1780426831449,44.43,67287.47,39.5,0.1965,0.00011,15.55109]
[1780426831561,44.43,67287.47,39.5,0.1965,0.00011,15.55109]
[1780426831572,44.43,67287.47,39.5,0.1965,0.00011,15.55109]
[1780426831583,44.43,67287.47,39.5,0.1965,0.00011,15.55109]
[1780426832047,44.43,67287.47,39.5,0.1965,0.00011,15.55109]
[1780426832859,44.43,67286.46,39.5,0.19638,0.00011,15.54514]
[1780426833329,44.43,67286.46,39.5,0.19638,0.00011,15.54514]
[1780426834654,44.43,67289.25,39.5,0.19668,0.00011,15.55983]
[1780426836147,44.42,67288.84,39.5,0.19662,0.00011,15.55714]
[1780426836150,44.42,67288.84,39.5,0.19662,0.00011,15.55714]
[1780426837425,44.42,67290.87,39.5,0.19684,0.00011,15.568]
[1780426837488,44.42,67290.87,39.5,0.19684,0.00011,15.568]
[1780426837836,44.42,67293.05,39.5,0.19707,0.00011,15.57969]
[1780426838504,44.42,67297.83,39.5,0.1976,0.00011,15.60581]
[1780426840509,44.42,67295.2,39.5,0.1973,0.00011,15.59087]
[1780426841384,44.42,67291.9,39.5,0.19691,0.00011,15.57185]
[1780426844180,44.41,67302.15,39.5,0.19803,0.00011,15.62766]
[1780426845175,44.41,67302.15,39.5,0.19803,0.00011,15.62766]
[1780426849639,44.34,67301.71,39.5,0.19757,0.00011,15.60574]
[1780426850488,44.34,67301.71,39.5,0.19757,0.00011,15.60574]
[1780426850535,44.34,67301.71,39.5,0.19757,0.00011,15.60574]
[1780426850552,44.34,67301.71,39.5,0.19757,0.00011,15.60574]
[1780426850717,44.34,67302.0,39.5,0.1976,0.00011,15.60691]
[1780426850859,44.34,67302.0,39.5,0.1976,0.00011,15.60691]
[1780426851013,44.34,67300.54,39.5,0.19743,0.00011,15.59834]
[1780426856022,44.33,67305.59,39.5,0.19797,0.00011,15.62539]
[1780426856210,44.33,67305.59,39.5,0.19797,0.00011,15.62539]
[1780426856436,44.33,67305.59,39.5,0.19797,0.00011,15.62539]
[1780426856537,44.33,67303.69,39.5,0.19775,0.00011,15.61455]
[1780426858379,44.3,67291.0,39.5,0.19616,0.00011,15.53545]
[1780426861335,44.3,67289.12,39.5,0.19593,0.00011,15.52417]
[1780426861762,44.29,67289.17,39.5,0.19593,0.00011,15.52408]
[1780426862560,44.29,67278.71,39.5,0.19476,0.00011,15.46535]
[1780426863130,44.29,67278.71,39.5,0.19476,0.00011,15.46535]
[1780426863160,44.29,67278.71,39.5,0.19476,0.00011,15.46535]
[1780426863203,44.29,67268.28,39.5,0.1936,0.00011,15.40672]
[1780426866027,44.29,67259.72,39.5,0.19263,0.00011,15.35777]
[1780426869959,44.28,67257.02,39.5,0.19232,0.00011,15.34177]
[1780426872499,44.28,67257.59,39.5,0.19237,0.00011,15.34441]
[1780426875110,44.28,67253.55,39.5,0.19191,0.00011,15.32095]
[1780426875343,44.28,67253.55,39.5,0.19191,0.00011,15.32095]
[1780426877029,44.28,67244.7,39.5,0.19092,0.00011,15.27077]
[1780426882077,44.28,67245.24,39.5,0.19098,0.00011,15.27368]
[1780426887176,44.28,67246.26,39.5,0.19109,0.00011,15.27926]
[1780426892211,44.28,67247.63,39.5,0.1912,0.00011,15.283]
[1780426897246,44.27,67244.5,39.5,0.19084,0.00011,15.26468]
[1780426898139,44.27,67244.5,39.5,0.19084,0.00011,15.26468]
[1780426902495,44.27,67248.12,39.5,0.19125,0.00011,15.28551]
[1780426906783,44.28,67250.56,39.5,0.19154,0.00011,15.30002]
[1780426907319,44.28,67248.47,39.5,0.19131,0.00011,15.28848]
[1780426908534,44.28,67240.21,39.5,0.1904,0.00011,15.24191]
[1780426913614,44.27,67237.59,39.5,0.1901,0.00011,15.22633]
[1780426919403,44.27,67237.75,39.5,0.19009,0.00011,15.2259]
[1780426920460,44.27,67237.75,39.5,0.19009,0.00011,15.2259]
[1780426920505,44.27,67237.75,39.5,0.19009,0.00011,15.2259]
[1780426921843,44.27,67225.19,39.5,0.18871,0.00011,15.15505]
[1780426923149,44.27,67220.05,39.5,0.18815,0.00011,15.12603]
[1780426923160,44.27,67220.05,39.5,0.18815,0.00011,15.12603]
[1780426923551,44.27,67220.05,39.5,0.18815,0.00011,15.12603]
[1780426923601,44.27,67219.41,39.5,0.18808,0.00011,15.12234]
[1780426925546,44.27,67210.56,39.5,0.18711,0.00011,15.07251]
[1780426929723,44.27,67216.88,39.5,0.1878,0.00011,15.10799]
[1780426930019,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930042,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930058,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930152,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930178,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930295,44.27,67216.47,39.5,0.18775,0.00011,15.10567]
[1780426930523,44.27,67200.45,39.5,0.18602,0.00011,15.01558]
[1780426930848,44.27,67200.45,39.5,0.18602,0.00011,15.01558]
[1780426931830,44.27,67193.05,39.5,0.18522,0.00011,14.97392]
[1780426931857,44.27,67193.05,39.5,0.18522,0.00011,14.97392]
[1780426931933,44.27,67193.05,39.5,0.18522,0.00011,14.97392]
[1780426932176,44.27,67193.05,39.5,0.18522,0.00011,14.97392]
[1780426932567,44.27,67188.54,39.5,0.18474,0.00011,14.94863]
[1780426933710,44.27,67187.67,39.5,0.18464,0.00011,14.94377]
[1780426934432,44.27,67187.67,39.5,0.18464,0.00011,14.94377]
[1780426935565,44.27,67186.48,39.5,0.18452,0.00011,14.93714]
[1780426937065,44.27,67184.09,39.5,0.18426,0.00011,14.92385]
[1780426939453,44.27,67178.28,39.5,0.18365,0.00011,14.89132]
[1780426939957,44.27,67178.41,39.5,0.18366,0.00011,14.89219]
[1780426942143,44.27,67175.16,39.5,0.18332,0.00011,14.87419]
[1780426942897,44.27,67175.01,39.5,0.1833,0.00011,14.87339]
[1780426943998,44.27,67174.85,39.5,0.18329,0.00011,14.87255]
[1780426944342,44.27,67174.85,39.5,0.18329,0.00011,14.87255]
[1780426944463,44.27,67174.85,39.5,0.18329,0.00011,14.87255]
[1780426944585,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426944801,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945008,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945147,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945195,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945379,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945412,44.27,67162.16,39.5,0.18194,0.00011,14.80109]
[1780426945592,44.27,67155.87,39.5,0.18127,0.00011,14.76569]
[1780426948217,44.27,67151.74,39.5,0.18083,0.00011,14.74264]
[1780426953649,44.27,67151.6,39.5,0.18081,0.00011,14.73919]
[1780426955298,44.28,67154.99,39.5,0.18117,0.00011,14.75849]
[1780426955847,44.28,67158.38,39.5,0.18153,0.00011,14.77779]
[1780426955849,44.28,67158.38,39.5,0.18153,0.00011,14.77779]
[1780426956836,44.28,67153.74,39.5,0.18105,0.00011,14.75184]
[1780426956849,44.28,67153.74,39.5,0.18105,0.00011,14.75184]
[1780426962727,44.28,67151.63,39.5,0.18085,0.00011,14.7416]
[1780426967789,44.29,67152.86,39.5,0.181,0.00011,14.74951]
[1780426968134,44.29,67152.86,39.5,0.181,0.00011,14.74951]
[1780426969583,44.29,67152.79,39.5,0.181,0.00011,14.74935]
[1780426970174,44.29,67152.58,39.5,0.18098,0.00011,14.7484]
[1780426970275,44.29,67154.01,39.5,0.18114,0.00011,14.7567]
[1780426975882,44.29,67153.88,39.5,0.18115,0.00011,14.75704]
[1780426979370,44.29,67153.49,39.5,0.18112,0.00011,14.7555]
[1780426979471,44.3,67150.97,39.5,0.18085,0.00011,14.74151]
[1780426980144,44.3,67150.97,39.5,0.18085,0.00011,14.74151]
[1780426980146,44.3,67150.97,39.5,0.18085,0.00011,14.74151]
[1780426980678,44.3,67150.97,39.5,0.18085,0.00011,14.74151]
[1780426981683,44.3,67147.42,39.5,0.18048,0.00011,14.72171]
[1780426981697,44.3,67147.42,39.5,0.18048,0.00011,14.72171]
[1780426982702,44.3,67152.53,39.5,0.18103,0.00011,14.75104]
[1780426984277,44.3,67166.49,39.5,0.18253,0.00011,14.8302]
[1780426989126,44.3,67165.79,39.5,0.18247,0.00011,14.82679]
[1780426989441,44.3,67170.89,39.5,0.18301,0.00011,14.85564]
[1780426990021,44.3,67170.89,39.5,0.18301,0.00011,14.85564]
[1780426991349,44.3,67178.29,39.5,0.18381,0.00011,14.89742]
[1780426992902,44.3,67180.95,39.5,0.1841,0.00011,14.91286]
[1780426994123,44.3,67180.7,39.5,0.18408,0.00011,14.91165]
[1780426994844,44.31,67180.69,39.5,0.18408,0.00011,14.91177]
[1780426997312,44.31,67181.97,39.5,0.18422,0.00011,14.91935]
[1780426999323,44.31,67183.98,39.5,0.18445,0.00011,14.93101]
[1780427004988,44.31,67188.19,39.5,0.18491,0.00011,14.95547]
[1780427008740,44.31,67187.3,39.5,0.18483,0.00011,14.95084]
[1780427012175,44.31,67186.09,39.5,0.18467,0.00011,14.94081]
[1780427012253,44.31,67185.68,39.5,0.18463,0.00011,14.93864]
[1780427018122,44.32,67184.48,39.5,0.18452,0.00011,14.93273]
[1780427022983,44.32,67183.9,39.5,0.18447,0.00011,14.93025]
[1780427023150,44.32,67183.85,39.5,0.18447,0.00011,14.93013]
[1780427028185,44.32,67190.94,39.5,0.18525,0.00011,14.97062]
[1780427033220,44.33,67189.64,39.5,0.18512,0.00011,14.96404]
[1780427038257,44.33,67185.41,39.5,0.18468,0.00011,14.94105]
[1780427040042,44.33,67185.6,39.5,0.18471,0.00011,14.9423]
[1780427040689,44.33,67185.6,39.5,0.18471,0.00011,14.9423]
[1780427042559,44.33,67186.45,39.5,0.1848,0.00011,14.94722]
[1780427043653,44.33,67191.53,39.5,0.18535,0.00011,14.97596]
[1780427046143,44.33,67189.09,39.5,0.1851,0.00011,14.96271]
[1780427050480,44.33,67190.81,39.5,0.18529,0.00011,14.97297]
[1780427055286,44.34,67190.77,39.5,0.1853,0.00011,14.97341]
[1780427060349,44.34,67197.99,39.5,0.18609,0.00011,15.01462]
[1780427060512,44.34,67197.99,39.5,0.18609,0.00011,15.01462]
[1780427065883,44.34,67194.63,39.5,0.18574,0.00011,14.99611]
[1780427066402,44.34,67194.63,39.5,0.18574,0.00011,14.99611]
[1780427071488,44.34,67192.64,39.5,0.1855,0.00011,14.98183]
[1780427075916,44.34,67191.99,39.5,0.18544,0.00011,14.97863]
[1780427078213,44.34,67191.38,39.5,0.18538,0.00011,14.97545]
[1780427084579,44.35,67192.02,39.5,0.18547,0.00011,14.97991]
[1780427086762,44.35,67191.64,39.5,0.18543,0.00011,14.97789]
[1780427086763,44.35,67191.64,39.5,0.18543,0.00011,14.97789]
[1780427087852,44.35,67186.47,39.5,0.18488,0.00011,14.94909]
[1780427088757,44.35,67180.94,39.5,0.18428,0.00011,14.91801]
[1780427088782,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089058,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089276,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089428,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089634,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089782,44.35,67172.58,39.5,0.18339,0.00011,14.87117]
[1780427089837,44.35,67160.34,39.5,0.18209,0.00011,14.8024]
[1780427090621,44.35,67150.21,39.5,0.18102,0.00011,14.74553]
[1780427095657,44.36,67154.59,39.5,0.18151,0.00011,14.77167]
[1780427097248,44.36,67154.63,39.5,0.18152,0.00011,14.77218]
[1780427097583,44.36,67154.63,39.5,0.18152,0.00011,14.77218]
[1780427097729,44.36,67154.63,39.5,0.18152,0.00011,14.77218]
[1780427098174,44.36,67158.31,39.5,0.18192,0.00011,14.79319]
[1780427100908,44.36,67163.79,39.5,0.18251,0.00011,14.82479]
[1780427100939,44.36,67163.79,39.5,0.18251,0.00011,14.82479]
[1780427100974,44.36,67163.79,39.5,0.18251,0.00011,14.82479]
[1780427101854,44.36,67163.79,39.5,0.18251,0.00011,14.82479]
[1780427101699,44.36,67169.18,39.5,0.18309,0.00011,14.85533]
[1780427102706,44.37,67165.89,39.5,0.18279,0.00011,14.83901]
[1780427106876,44.38,67158.11,39.5,0.182,0.00011,14.7976]
[1780427106943,44.38,67158.43,39.5,0.18204,0.00011,14.7994]
[1780427107741,44.39,67162.25,39.5,0.18249,0.00011,14.82339]
[1780427108713,44.39,67162.25,39.5,0.18249,0.00011,14.82339]
[1780427108748,44.39,67162.09,39.5,0.18253,0.00011,14.82495]
[1780427112824,44.41,67155.69,39.5,0.18193,0.00011,14.7934]
[1780427112905,44.41,67156.7,39.5,0.18204,0.00011,14.7993]
[1780427113626,44.41,67156.7,39.5,0.18204,0.00011,14.7993]
[1780427113783,44.41,67150.09,39.5,0.18135,0.00011,14.76239]
[1780427114198,44.41,67150.09,39.5,0.18135,0.00011,14.76239]
[1780427114382,44.41,67150.09,39.5,0.18135,0.00011,14.76239]
[1780427114669,44.41,67150.09,39.5,0.18135,0.00011,14.76239]
[1780427114790,44.41,67137.86,39.5,0.18006,0.00011,14.69384]
[1780427115053,44.41,67137.86,39.5,0.18006,0.00011,14.69384]
[1780427120785,44.42,67133.9,39.5,0.1797,0.00011,14.67464]
[1780427125867,44.43,67144.23,39.5,0.18083,0.00011,14.73469]
[1780427128376,44.43,67144.64,39.5,0.18088,0.00011,14.73747]
[1780427132872,44.43,67141.74,39.5,0.18056,0.00011,14.7184]
[1780427137765,44.44,67132.73,39.5,0.17964,0.00011,14.66903]
[1780427139122,44.44,67132.52,39.5,0.17962,0.00011,14.66813]
[1780427139154,44.44,67132.52,39.5,0.17962,0.00011,14.66813]
[1780427141518,44.44,67126.18,39.5,0.17896,0.00011,14.63308]
[1780427141519,44.44,67126.18,39.5,0.17896,0.00011,14.63308]
[1780427143518,44.44,67134.39,39.5,0.17984,0.00011,14.67993]
[1780427144094,44.45,67135.15,39.5,0.17993,0.00011,14.68456]
[1780427144236,44.45,67135.15,39.5,0.17993,0.00011,14.68456]
[1780427146819,44.45,67133.03,39.5,0.17972,0.00011,14.67321]
[1780427148201,44.45,67129.05,39.5,0.17931,0.00011,14.65142]
[1780427150497,44.45,67124.88,39.5,0.17888,0.00011,14.62862]
[1780427151243,44.45,67125.38,39.5,0.17894,0.00011,14.63177]
[1780427153161,44.46,67125.39,39.5,0.17896,0.00011,14.63255]
[1780427153729,44.46,67125.39,39.5,0.17896,0.00011,14.63255]
[1780427154154,44.46,67125.32,39.5,0.17896,0.00011,14.63251]
[1780427156407,44.46,67125.32,39.5,0.17897,0.00011,14.63323]
[1780427160028,44.46,67120.52,39.5,0.17849,0.0001,14.60769]
[1780427160648,44.46,67120.52,39.5,0.17849,0.0001,14.60769]
[1780427160653,44.46,67120.52,39.5,0.17849,0.0001,14.60769]
[1780427161318,44.47,67122.04,39.5,0.17866,0.0001,14.61664]
[1780427161324,44.47,67122.04,39.5,0.17866,0.0001,14.61664]
[1780427161467,44.47,67122.04,39.5,0.17866,0.0001,14.61664]
[1780427161859,44.47,67122.04,39.5,0.17866,0.0001,14.61664]
[1780427163131,44.47,67134.95,39.5,0.18004,0.00011,14.69033]
[1780427164392,44.47,67134.95,39.5,0.18004,0.00011,14.69033]
[1780427164434,44.47,67134.95,39.5,0.18004,0.00011,14.69033]
[1780427169450,44.47,67137.78,39.5,0.18037,0.00011,14.70758]
[1780427169454,44.47,67137.78,39.5,0.18037,0.00011,14.70758]
[1780427169457,44.47,67137.78,39.5,0.18037,0.00011,14.70758]
[1780427169467,44.47,67137.78,39.5,0.18037,0.00011,14.70758]
[1780427169508,44.47,67137.78,39.5,0.18037,0.00011,14.70758]
[1780427170420,44.48,67136.23,39.5,0.18021,0.00011,14.69913]
[1780427170909,44.48,67123.28,39.5,0.17885,0.0001,14.62659]
[1780427171821,44.48,67123.28,39.5,0.17885,0.0001,14.62659]
[1780427173278,44.48,67114.88,39.5,0.17798,0.0001,14.57998]
[1780427173670,44.48,67114.88,39.5,0.17798,0.0001,14.57998]
[1780427174852,44.48,67116.32,39.5,0.17814,0.0001,14.58843]
[1780427174935,44.48,67127.46,39.5,0.17932,0.00011,14.65173]
[1780427176104,44.48,67132.14,39.5,0.17981,0.00011,14.67803]
[1780427177492,44.48,67132.86,39.5,0.17989,0.00011,14.68234]
[1780427177683,44.48,67132.86,39.5,0.17989,0.00011,14.68234]
[1780427179743,44.48,67126.82,39.5,0.17927,0.00011,14.64886]
[1780427181222,44.49,67135.64,39.5,0.18021,0.00011,14.69901]
[1780427181960,44.49,67135.64,39.5,0.18021,0.00011,14.69901]
[1780427182514,44.49,67138.81,39.5,0.18055,0.00011,14.71709]
[1780427183270,44.49,67142.87,39.5,0.18098,0.00011,14.74014]
[1780427183795,44.49,67142.87,39.5,0.18098,0.00011,14.74014]
[1780427185594,44.49,67148.53,39.5,0.18159,0.00011,14.77235]
[1780427186732,44.49,67149.71,39.5,0.18172,0.00011,14.77914]
[1780427191680,44.49,67146.23,39.5,0.18136,0.00011,14.7604]
[1780427191720,44.49,67146.23,39.5,0.18136,0.00011,14.7604]
[1780427193262,44.49,67137.48,39.5,0.18041,0.00011,14.70786]
[1780427196449,44.5,67135.06,39.5,0.18017,0.00011,14.69498]
[1780427196950,44.5,67135.06,39.5,0.18017,0.00011,14.69498]
[1780427198148,44.5,67142.8,39.5,0.181,0.00011,14.73896]
[1780427198165,44.5,67142.8,39.5,0.181,0.00011,14.73896]
[1780427202565,44.5,67143.25,39.5,0.18106,0.00011,14.74229]
[1780427203535,44.5,67143.4,39.5,0.18108,0.00011,14.74333]
[1780427207900,44.5,67152.43,39.5,0.18205,0.00011,14.7947]
[1780427209639,44.51,67152.64,39.5,0.18208,0.00011,14.79615]
[1780427209916,44.51,67152.64,39.5,0.18208,0.00011,14.79627]
[1780427215042,44.51,67159.35,39.5,0.18281,0.00011,14.83463]
[1780427220165,44.51,67165.84,39.5,0.18351,0.00011,14.87153]
[1780427220611,44.51,67165.84,39.5,0.18351,0.00011,14.87153]
[1780427221002,44.51,67159.45,39.5,0.18283,0.00011,14.83584]
[1780427221016,44.51,67159.45,39.5,0.18283,0.00011,14.83584]
[1780427222850,44.51,67155.99,39.5,0.18246,0.00011,14.81644]
[1780427223485,44.51,67152.3,39.5,0.18207,0.00011,14.79586]
[1780427223586,44.51,67152.3,39.5,0.18207,0.00011,14.79586]
[1780427223626,44.51,67152.3,39.5,0.18207,0.00011,14.79586]
[1780427223839,44.51,67152.3,39.5,0.18207,0.00011,14.79586]
[1780427223940,44.51,67157.77,39.5,0.18266,0.00011,14.82668]
[1780427224617,44.51,67157.77,39.5,0.18266,0.00011,14.82668]
[1780427224631,44.51,67157.77,39.5,0.18266,0.00011,14.82668]
[1780427227892,44.51,67150.71,39.5,0.18192,0.00011,14.78758]
[1780427227902,44.51,67150.71,39.5,0.18192,0.00011,14.78758]
[1780427227957,44.51,67150.78,39.5,0.18193,0.00011,14.78814]
[1780427228057,44.51,67150.78,39.5,0.18193,0.00011,14.78814]
[1780427230273,44.52,67146.33,39.5,0.18146,0.00011,14.76353]
[1780427230609,44.52,67145.38,39.5,0.18137,0.00011,14.7584]
[1780427234398,44.52,67144.86,39.5,0.18133,0.00011,14.75614]
[1780427234637,44.52,67142.15,39.5,0.18104,0.00011,14.74116]
[1780427236155,44.52,67143.52,39.5,0.18119,0.00011,14.74901]
[1780427236459,44.52,67143.52,39.5,0.18119,0.00011,14.74901]
[1780427236829,44.52,67143.52,39.5,0.18119,0.00011,14.74901]
[1780427236931,44.52,67144.01,39.5,0.18125,0.00011,14.75196]
[1780427239679,44.52,67153.06,39.5,0.18222,0.00011,14.80328]
[1780427240704,44.52,67153.06,39.5,0.18222,0.00011,14.80328]
[1780427240952,44.52,67153.06,39.5,0.18222,0.00011,14.80328]
[1780427241015,44.52,67153.06,39.5,0.18222,0.00011,14.80328]
[1780427241420,44.52,67153.02,39.5,0.18222,0.00011,14.80322]
[1780427243281,44.52,67151.21,39.5,0.18203,0.00011,14.7934]
[1780427244731,44.52,67146.85,39.5,0.18157,0.00011,14.76895]
[1780427244767,44.52,67146.85,39.5,0.18157,0.00011,14.76895]
[1780427244839,44.52,67140.01,39.5,0.18085,0.00011,14.73072]
[1780427250844,44.53,67134.82,39.5,0.18032,0.00011,14.70269]
[1780427254105,44.53,67140.6,39.5,0.18092,0.00011,14.73235]
[1780427257100,44.53,67139.76,39.5,0.18084,0.00011,14.72826]
[1780427257489,44.53,67139.76,39.5,0.18084,0.00011,14.72826]
[1780427257679,44.53,67139.76,39.5,0.18084,0.00011,14.72826]
[1780427257952,44.53,67139.76,39.5,0.18084,0.00011,14.72826]
[1780427258039,44.53,67147.22,39.5,0.18163,0.00011,14.7703]
[1780427258967,44.54,67155.51,39.5,0.18252,0.00011,14.81702]
[1780427263984,44.54,67161.38,39.5,0.18316,0.00011,14.85062]
[1780427269035,44.54,67161.25,39.5,0.18315,0.00011,14.85043]
[1780427271434,44.54,67160.38,39.5,0.18306,0.00011,14.84564]
[1780427276939,44.54,67155.05,39.5,0.18251,0.00011,14.81635]
[1780427277242,44.54,67155.05,39.5,0.18251,0.00011,14.81635]
[1780427277509,44.54,67155.05,39.5,0.18251,0.00011,14.81635]
[1780427277542,44.54,67155.05,39.5,0.18251,0.00011,14.81635]
[1780427279969,44.54,67162.89,39.5,0.18335,0.00011,14.86062]
[1780427282640,44.54,67170.84,39.5,0.1842,0.00011,14.90527]
[1780427288016,44.54,67168.02,39.5,0.1839,0.00011,14.88961]
[1780427293058,44.55,67166.63,39.5,0.18375,0.00011,14.88202]
[1780427298319,44.55,67163.44,39.5,0.18342,0.00011,14.86438]
[1780427299484,44.55,67163.49,39.5,0.18343,0.00011,14.86472]
[1780427299509,44.55,67163.49,39.5,0.18343,0.00011,14.86472]
[1780427299537,44.55,67163.49,39.5,0.18343,0.00011,14.86472]
[1780427300723,44.55,67176.2,39.5,0.18478,0.00011,14.936]
[1780427301711,44.55,67176.2,39.5,0.18478,0.00011,14.936]
[1780427302726,44.55,67183.69,39.5,0.18559,0.00011,14.978]
[1780427306056,44.55,67196.07,39.5,0.18692,0.00011,15.0471]
[1780427306654,44.55,67196.07,39.5,0.18692,0.00011,15.0471]
[1780427307818,44.55,67200.31,39.5,0.18737,0.00011,15.07069]
[1780427307990,44.55,67200.31,39.5,0.18737,0.00011,15.07069]
[1780427310296,44.54,67203.57,39.5,0.18768,0.00011,15.0869]
[1780427310545,44.54,67203.57,39.5,0.18768,0.00011,15.0869]
[1780427311011,44.53,67203.9,39.5,0.18765,0.00011,15.08332]
[1780427311230,44.53,67203.9,39.5,0.18765,0.00011,15.08332]
[1780427311241,44.53,67203.9,39.5,0.18765,0.00011,15.08332]
[1780427311256,44.53,67203.9,39.5,0.18765,0.00011,15.08332]
[1780427312080,44.53,67203.9,39.5,0.18765,0.00011,15.08332]
[1780427311425,44.53,67215.4,39.5,0.18888,0.00011,15.14693]
[1780427312560,44.53,67215.4,39.5,0.18888,0.00011,15.14693]
[1780427312699,44.53,67215.4,39.5,0.18888,0.00011,15.14693]
[1780427313207,44.53,67219.16,39.5,0.18928,0.00011,15.16729]
[1780427313302,44.53,67219.16,39.5,0.18928,0.00011,15.16729]
[1780427313384,44.53,67219.16,39.5,0.18928,0.00011,15.16729]
[1780427313399,44.53,67219.16,39.5,0.18928,0.00011,15.16729]
[1780427313487,44.53,67219.16,39.5,0.18928,0.00011,15.16729]
[1780427314031,44.53,67227.75,39.5,0.19021,0.00011,15.21506]
[1780427316334,44.53,67233.99,39.5,0.19089,0.00011,15.2499]
[1780427316707,44.53,67233.99,39.5,0.19089,0.00011,15.2499]
[1780427316951,44.53,67233.99,39.5,0.19089,0.00011,15.2499]
[1780427317530,44.53,67235.83,39.5,0.19109,0.00011,15.26012]
[1780427318286,44.53,67236.01,39.5,0.19111,0.00011,15.26107]
[1780427318528,44.53,67236.01,39.5,0.19111,0.00011,15.26107]
[1780427319528,44.53,67236.54,39.5,0.19116,0.00011,15.26373]
[1780427319942,44.53,67236.54,39.5,0.19116,0.00011,15.26373]
[1780427320807,44.53,67241.64,39.5,0.19171,0.00011,15.29202]
[1780427323051,44.53,67245.63,39.5,0.19214,0.00011,15.31378]
[1780427323107,44.53,67245.63,39.5,0.19214,0.00011,15.31378]
[1780427323601,44.52,67229.48,39.5,0.19037,0.00011,15.22362]
[1780427324943,44.52,67229.48,39.5,0.19037,0.00011,15.22362]
[1780427326345,44.52,67222.07,39.5,0.18956,0.00011,15.18173]
[1780427328849,44.52,67218.01,39.5,0.18911,0.00011,15.15866]
[1780427328990,44.52,67218.01,39.5,0.18911,0.00011,15.15866]
[1780427329045,44.52,67218.01,39.5,0.18911,0.00011,15.15866]
[1780427329060,44.52,67218.01,39.5,0.18911,0.00011,15.15866]
[1780427329049,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329133,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329190,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329310,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329341,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329531,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427329964,44.52,67213.9,39.5,0.18866,0.00011,15.13555]
[1780427330065,44.52,67206.66,39.5,0.18787,0.00011,15.09485]
[1780427330500,44.52,67206.66,39.5,0.18787,0.00011,15.09485]
[1780427331567,44.52,67198.75,39.5,0.18701,0.00011,15.05041]
[1780427331706,44.52,67190.49,39.5,0.18612,0.00011,15.00404]
[1780427333230,44.52,67189.04,39.5,0.18596,0.00011,14.99581]
[1780427333401,44.52,67189.04,39.5,0.18596,0.00011,14.99581]
[1780427333415,44.52,67189.04,39.5,0.18596,0.00011,14.99581]
[1780427334650,44.52,67196.82,39.5,0.1868,0.00011,15.03926]
[1780427334653,44.52,67196.82,39.5,0.1868,0.00011,15.03926]
[1780427334724,44.52,67196.82,39.5,0.1868,0.00011,15.03926]
[1780427334801,44.52,67196.82,39.5,0.1868,0.00011,15.03926]
[1780427335530,44.52,67199.53,39.5,0.18709,0.00011,15.05436]
[1780427339016,44.52,67202.55,39.5,0.18741,0.00011,15.07086]
[1780427339057,44.52,67202.55,39.5,0.18741,0.00011,15.07086]
[1780427342225,44.51,67204.53,39.5,0.18761,0.00011,15.08132]
[1780427342231,44.51,67204.53,39.5,0.18761,0.00011,15.08132]
[1780427342473,44.51,67195.67,39.5,0.18665,0.00011,15.03164]
[1780427343614,44.51,67195.67,39.5,0.18665,0.00011,15.03164]
[1780427343712,44.51,67195.67,39.5,0.18665,0.00011,15.03164]
[1780427343737,44.51,67195.67,39.5,0.18665,0.00011,15.03164]
[1780427343888,44.51,67195.67,39.5,0.18665,0.00011,15.03164]
[1780427344823,44.51,67193.19,39.5,0.18638,0.00011,15.01761]
[1780427344946,44.51,67183.0,39.5,0.18528,0.00011,14.96049]
[1780427345377,44.51,67183.0,39.5,0.18528,0.00011,14.96049]
[1780427345637,44.51,67183.0,39.5,0.18528,0.00011,14.96049]
[1780427346593,44.51,67179.73,39.5,0.18493,0.00011,14.94211]
[1780427347112,44.51,67179.73,39.5,0.18493,0.00011,14.94211]
[1780427347090,44.51,67178.88,39.5,0.18484,0.00011,14.93735]
[1780427348076,44.51,67176.66,39.5,0.1846,0.00011,14.92495]
[1780427348232,44.51,67176.66,39.5,0.1846,0.00011,14.92495]
[1780427348628,44.51,67176.66,39.5,0.1846,0.00011,14.92495]
[1780427350843,44.51,67176.25,39.5,0.18456,0.00011,14.92273]
[1780427351032,44.51,67176.17,39.5,0.18455,0.00011,14.92233]
[1780427351187,44.51,67176.17,39.5,0.18455,0.00011,14.92233]
[1780427353706,44.51,67169.05,39.5,0.1838,0.00011,14.88265]
[1780427353758,44.51,67169.05,39.5,0.1838,0.00011,14.88265]
[1780427354120,44.51,67169.05,39.5,0.1838,0.00011,14.88265]
[1780427354137,44.51,67165.63,39.5,0.18343,0.00011,14.86359]
[1780427355080,44.51,67165.63,39.5,0.18343,0.00011,14.86359]
[1780427355376,44.51,67165.77,39.5,0.18345,0.00011,14.86437]
[1780427358132,44.51,67165.43,39.5,0.18342,0.00011,14.86287]
[1780427363445,44.52,67167.15,39.5,0.18362,0.00011,14.87315]
[1780427368545,44.52,67167.49,39.5,0.18367,0.00011,14.87581]
[1780427369075,44.52,67167.49,39.5,0.18367,0.00011,14.87581]
[1780427369492,44.52,67169.35,39.5,0.18387,0.00011,14.88623]
[1780427373895,44.52,67172.49,39.5,0.18417,0.00011,14.90045]
[1780427378555,44.52,67170.73,39.5,0.18399,0.00011,14.89099]
[1780427378555,44.52,67170.73,39.5,0.18399,0.00011,14.89099]
[1780427384720,44.52,67172.29,39.5,0.18417,0.00011,14.90022]
[1780427385390,44.52,67172.26,39.5,0.18417,0.00011,14.90013]
[1780427388734,44.53,67171.61,39.5,0.1841,0.00011,14.89672]
[1780427389199,44.53,67170.43,39.5,0.18398,0.00011,14.89019]
[1780427389743,44.53,67170.32,39.5,0.18397,0.00011,14.88966]
[1780427394778,44.53,67171.07,39.5,0.18406,0.00011,14.89432]
[1780427399787,44.53,67167.52,39.5,0.18369,0.00011,14.87491]
[1780427399907,44.53,67167.52,39.5,0.18369,0.00011,14.87491]
[1780427400362,44.53,67167.82,39.5,0.18372,0.00011,14.87659]
[1780427400975,44.53,67167.82,39.5,0.18372,0.00011,14.87659]
[1780427401134,44.53,67167.82,39.5,0.18372,0.00011,14.87659]
[1780427401014,44.53,67171.62,39.5,0.18413,0.00011,14.89798]
[1780427401490,44.53,67171.62,39.5,0.18413,0.00011,14.89798]
[1780427401496,44.53,67171.62,39.5,0.18413,0.00011,14.89798]
[1780427401732,44.53,67171.62,39.5,0.18413,0.00011,14.89798]
[1780427401735,44.53,67171.62,39.5,0.18413,0.00011,14.89798]
[1780427402395,44.53,67179.2,39.5,0.18494,0.00011,14.94052]
[1780427403811,44.53,67183.28,39.5,0.18538,0.00011,14.96343]
[1780427405719,44.53,67182.75,39.5,0.18532,0.00011,14.96048]
[1780427406150,44.53,67182.75,39.5,0.18532,0.00011,14.96048]
[1780427406168,44.53,67182.75,39.5,0.18532,0.00011,14.96047]
[1780427411737,44.53,67181.87,39.5,0.18523,0.00011,14.95555]
[1780427414831,44.53,67184.38,39.5,0.1855,0.00011,14.96962]
[1780427414939,44.53,67184.38,39.5,0.1855,0.00011,14.96962]
[1780427414941,44.53,67184.38,39.5,0.1855,0.00011,14.96962]
[1780427415121,44.53,67184.38,39.5,0.1855,0.00011,14.96962]
[1780427415113,44.53,67192.15,39.5,0.18633,0.00011,15.01306]
[1780427415488,44.53,67192.15,39.5,0.18633,0.00011,15.01306]
[1780427415928,44.53,67208.76,39.5,0.18812,0.00011,15.10585]
[1780427417702,44.53,67209.95,39.5,0.18825,0.00011,15.11253]
[1780427418685,44.53,67210.69,39.5,0.18833,0.00011,15.11647]
[1780427418776,44.53,67210.69,39.5,0.18833,0.00011,15.11647]
[1780427419642,44.53,67210.79,39.5,0.18834,0.00011,15.11703]
[1780427422957,44.53,67210.86,39.5,0.18834,0.00011,15.1171]
[1780427422962,44.53,67210.86,39.5,0.18834,0.00011,15.1171]
[1780427423111,44.53,67210.86,39.5,0.18834,0.00011,15.1171]
[1780427424559,44.53,67213.4,39.5,0.18861,0.00011,15.13107]
[1780427424765,44.53,67213.4,39.5,0.18861,0.00011,15.13107]
[1780427426069,44.53,67217.97,39.5,0.18911,0.00011,15.15647]
[1780427426105,44.53,67217.97,39.5,0.18911,0.00011,15.15647]
[1780427426214,44.53,67217.97,39.5,0.18911,0.00011,15.15647]
[1780427426378,44.53,67221.53,39.5,0.18949,0.00011,15.17621]
[1780427426619,44.53,67221.53,39.5,0.18949,0.00011,15.17621]
[1780427427171,44.53,67231.61,39.5,0.19058,0.00011,15.23226]
[1780427431830,44.52,67230.31,39.5,0.19039,0.00011,15.22026]
[1780427433577,44.52,67222.14,39.5,0.18949,0.00011,15.17418]
[1780427435303,44.52,67218.27,39.5,0.18906,0.00011,15.1522]
[1780427435320,44.52,67218.27,39.5,0.18906,0.00011,15.1522]
[1780427435437,44.52,67218.27,39.5,0.18906,0.00011,15.1522]
[1780427435630,44.52,67218.27,39.5,0.18906,0.00011,15.1522]
[1780427436070,44.52,67214.63,39.5,0.18866,0.00011,15.13171]
[1780427437165,44.52,67214.63,39.5,0.18866,0.00011,15.13171]
[1780427437224,44.52,67213.07,39.5,0.18849,0.00011,15.12285]
[1780427442672,44.52,67212.86,39.5,0.18846,0.00011,15.12116]
[1780427447154,44.51,67221.59,39.5,0.18939,0.00011,15.16931]
[1780427447435,44.51,67221.59,39.5,0.18939,0.00011,15.16931]
[1780427447810,44.51,67221.59,39.5,0.18939,0.00011,15.16931]
[1780427447848,44.51,67221.59,39.5,0.18939,0.00011,15.16931]
[1780427448161,44.51,67228.99,39.5,0.19019,0.00011,15.21044]
[1780427449805,44.51,67230.67,39.5,0.19037,0.00011,15.21963]
[1780427450367,44.51,67229.82,39.5,0.19028,0.00011,15.21466]
[1780427451363,44.51,67229.47,39.5,0.19023,0.00011,15.21247]
[1780427452189,44.51,67221.21,39.5,0.18933,0.00011,15.16615]
[1780427455054,44.51,67220.23,39.5,0.18921,0.00011,15.16028]
[1780427455213,44.51,67212.43,39.5,0.18837,0.00011,15.11657]
[1780427457134,44.51,67210.78,39.5,0.18818,0.00011,15.10719]
[1780427457227,44.51,67210.45,39.5,0.18815,0.00011,15.10524]
[1780427462262,44.51,67213.68,39.5,0.18848,0.00011,15.12273]
[1780427467149,44.5,67216.12,39.5,0.18874,0.00011,15.13603]
[1780427467251,44.5,67216.12,39.5,0.18874,0.00011,15.13603]
[1780427467239,44.5,67217.24,39.5,0.18886,0.00011,15.14216]
[1780427468683,44.5,67216.2,39.5,0.18875,0.00011,15.13623]
[1780427468775,44.5,67216.2,39.5,0.18874,0.00011,15.13609]
[1780427470266,44.5,67216.2,39.5,0.18874,0.00011,15.13609]
[1780427470326,44.5,67215.03,39.5,0.18861,0.00011,15.12943]
[1780427470581,44.5,67215.03,39.5,0.18861,0.00011,15.12943]
[1780427470625,44.5,67205.5,39.5,0.18758,0.00011,15.07605]
[1780427471428,44.5,67205.5,39.5,0.18758,0.00011,15.07605]
[1780427471488,44.5,67205.5,39.5,0.18758,0.00011,15.07605]
[1780427471514,44.5,67205.5,39.5,0.18758,0.00011,15.07605]
[1780427472341,44.5,67186.86,39.5,0.18557,0.00011,14.9715]
[1780427473317,44.5,67186.86,39.5,0.18557,0.00011,14.9715]
[1780427473835,44.5,67186.86,39.5,0.18557,0.00011,14.9715]
[1780427473893,44.5,67186.86,39.5,0.18557,0.00011,14.9715]
[1780427476754,44.5,67192.44,39.5,0.18617,0.00011,15.00276]
[1780427478069,44.5,67193.34,39.5,0.18626,0.00011,15.0078]
[1780427482087,44.5,67196.27,39.5,0.18658,0.00011,15.0241]
[1780427483384,44.5,67196.33,39.5,0.18658,0.00011,15.0244]
[1780427483929,44.5,67196.33,39.5,0.18658,0.00011,15.0244]
[1780427484067,44.5,67196.33,39.5,0.18658,0.00011,15.0244]
[1780427488034,44.5,67186.59,39.5,0.18553,0.00011,14.96944]
[1780427492641,44.5,67186.12,39.5,0.18544,0.00011,14.96298]
[1780427493786,44.5,67186.73,39.5,0.18551,0.00011,14.96639]
[1780427494544,44.5,67186.97,39.5,0.18553,0.00011,14.96772]
[1780427494687,44.5,67186.97,39.5,0.18553,0.00011,14.96772]
[1780427495011,44.5,67186.97,39.5,0.18553,0.00011,14.96772]
[1780427496102,44.5,67187.06,39.5,0.18554,0.00011,14.96822]
[1780427496103,44.5,67187.06,39.5,0.18554,0.00011,14.96822]
[1780427496188,44.5,67195.28,39.5,0.18643,0.00011,15.01424]
[1780427496480,44.5,67195.28,39.5,0.18643,0.00011,15.01424]
[1780427498121,44.5,67198.7,39.5,0.18679,0.00011,15.03338]
[1780427498271,44.5,67198.7,39.5,0.18679,0.00011,15.03338]
[1780427498155,44.5,67200.56,39.5,0.187,0.00011,15.04379]
[1780427498757,44.5,67200.56,39.5,0.187,0.00011,15.04379]
[1780427498852,44.5,67209.16,39.5,0.18792,0.00011,15.09188]
[1780427500800,44.5,67209.46,39.5,0.18796,0.00011,15.09355]
[1780427500829,44.5,67209.46,39.5,0.18796,0.00011,15.09355]
[1780427502361,44.5,67211.3,39.5,0.18815,0.00011,15.10369]
[1780427502554,44.5,67211.86,39.5,0.18821,0.00011,15.10675]
[1780427503467,44.5,67211.86,39.5,0.18821,0.00011,15.10675]
[1780427503486,44.5,67211.86,39.5,0.18821,0.00011,15.10675]
[1780427503559,44.5,67211.86,39.5,0.18821,0.00011,15.10675]
[1780427503713,44.5,67211.86,39.5,0.18821,0.00011,15.10675]
[1780427503790,44.5,67214.19,39.5,0.18846,0.00011,15.11968]
[1780427505068,44.5,67214.19,39.5,0.18846,0.00011,15.11968]
[1780427505673,44.5,67216.62,39.5,0.18872,0.00011,15.13316]
[1780427508352,44.5,67216.62,39.5,0.18872,0.00011,15.13279]
[1780427509073,44.5,67216.35,39.5,0.18868,0.00011,15.13115]
[1780427514970,44.49,67219.19,39.5,0.18898,0.00011,15.14636]
[1780427521230,44.49,67224.07,39.5,0.18949,0.00011,15.17261]
[1780427526743,44.49,67222.09,39.5,0.18925,0.00011,15.16035]
[1780427528442,44.48,67223.17,39.5,0.18936,0.00011,15.16621]
[1780427528905,44.48,67228.11,39.5,0.1899,0.00011,15.19363]
[1780427530422,44.48,67235.29,39.5,0.19068,0.00011,15.23353]
[1780427530456,44.48,67235.29,39.5,0.19068,0.00011,15.23353]
[1780427531157,44.48,67235.29,39.5,0.19068,0.00011,15.23353]
[1780427532634,44.48,67235.79,39.5,0.19072,0.00011,15.23586]
[1780427537820,44.48,67239.64,39.5,0.19111,0.00011,15.25579]
[1780427539871,44.48,67240.22,39.5,0.19117,0.00011,15.25876]
[1780427541093,44.47,67240.27,39.5,0.19117,0.00011,15.25876]
[1780427541259,44.47,67240.48,39.5,0.19119,0.00011,15.25964]
[1780427542856,44.47,67230.23,39.5,0.19006,0.00011,15.20187]
[1780427544172,44.47,67230.23,39.5,0.19006,0.00011,15.20187]
[1780427544310,44.47,67230.23,39.5,0.19006,0.00011,15.20187]
[1780427544320,44.47,67230.23,39.5,0.19006,0.00011,15.20187]
[1780427544274,44.47,67231.77,39.5,0.19022,0.00011,15.21024]
[1780427544633,44.47,67231.77,39.5,0.19022,0.00011,15.21024]
[1780427544878,44.47,67240.6,39.5,0.19118,0.00011,15.2593]
[1780427545657,44.47,67240.6,39.5,0.19118,0.00011,15.2593]
[1780427545759,44.47,67240.6,39.5,0.19118,0.00011,15.2593]
[1780427545834,44.47,67240.6,39.5,0.19118,0.00011,15.2593]
[1780427546129,44.47,67249.36,39.5,0.19214,0.00011,15.3081]
[1780427546430,44.47,67249.36,39.5,0.19214,0.00011,15.3081]
[1780427546666,44.47,67249.36,39.5,0.19214,0.00011,15.3081]
[1780427546677,44.47,67249.36,39.5,0.19214,0.00011,15.3081]
[1780427547387,44.47,67255.32,39.5,0.19279,0.00011,15.34126]
[1780427548328,44.47,67255.32,39.5,0.19279,0.00011,15.34126]
[1780427548841,44.47,67257.77,39.5,0.19306,0.00011,15.35478]
[1780427549324,44.47,67257.77,39.5,0.19306,0.00011,15.35478]
[1780427550482,44.47,67266.2,39.5,0.19397,0.00011,15.40103]
[1780427552046,44.45,67265.61,39.5,0.19383,0.00011,15.39391]
[1780427553175,44.44,67264.92,39.5,0.19363,0.00011,15.3822]
[1780427553201,44.44,67264.92,39.5,0.19363,0.00011,15.3822]
[1780427555955,44.39,67256.45,39.5,0.19244,0.00011,15.32218]
[1780427557580,44.39,67250.81,39.5,0.19181,0.00011,15.29029]
[1780427557871,44.39,67250.81,39.5,0.19181,0.00011,15.29029]
[1780427558576,44.39,67248.61,39.5,0.19156,0.00011,15.27761]
[1780427558899,44.39,67248.61,39.5,0.19156,0.00011,15.27761]
[1780427559771,44.39,67248.62,39.5,0.19156,0.00011,15.27753]
[1780427559789,44.39,67248.62,39.5,0.19156,0.00011,15.27753]
[1780427560513,44.39,67247.39,39.5,0.19142,0.00011,15.27054]
[1780427563211,44.38,67245.05,39.5,0.19115,0.00011,15.25688]
[1780427563312,44.38,67245.35,39.5,0.19118,0.00011,15.25829]
[1780427566115,44.38,67243.47,39.5,0.19096,0.00011,15.24724]
[1780427570357,44.38,67255.12,39.5,0.19223,0.00011,15.31173]
[1780427570417,44.38,67255.34,39.5,0.19224,0.00011,15.31256]
[1780427571064,44.38,67258.79,39.5,0.19262,0.00011,15.33143]
[1780427576099,44.37,67259.59,39.5,0.19266,0.00011,15.33391]
[1780427578300,44.37,67255.64,39.5,0.19222,0.00011,15.31145]
[1780427578354,44.37,67255.64,39.5,0.19222,0.00011,15.31145]
[1780427578358,44.36,67254.32,39.5,0.19207,0.00011,15.30367]
[1780427579341,44.36,67245.68,39.5,0.19111,0.00011,15.25501]
[1780427585162,44.36,67244.22,39.5,0.19092,0.00011,15.2452]
[1780427587351,44.36,67244.17,39.5,0.19091,0.00011,15.24466]
[1780427588959,44.35,67248.72,39.5,0.19139,0.00011,15.26961]
[1780427589190,44.35,67248.04,39.5,0.19131,0.00011,15.26555]
[1780427591456,44.35,67246.43,39.5,0.19113,0.00011,15.25599]
[1780427594800,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427594994,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427595120,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427595293,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427595297,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427595397,44.35,67240.53,39.5,0.19047,0.00011,15.22222]
[1780427595328,44.35,67231.17,39.5,0.18944,0.00011,15.1696]
[1780427595449,44.35,67231.17,39.5,0.18944,0.00011,15.1696]
[1780427596244,44.35,67219.18,39.5,0.18813,0.00011,15.1022]
[1780427598755,44.35,67217.68,39.5,0.18796,0.00011,15.09358]
[1780427598869,44.35,67217.68,39.5,0.18796,0.00011,15.09358]
[1780427598899,44.35,67217.68,39.5,0.18796,0.00011,15.09358]
[1780427599188,44.35,67217.68,39.5,0.18796,0.00011,15.09358]
[1780427599252,44.35,67217.68,39.5,0.18796,0.00011,15.09358]
[1780427599495,44.35,67209.68,39.5,0.18709,0.00011,15.04862]
[1780427599592,44.35,67209.68,39.5,0.18709,0.00011,15.04862]
[1780427600322,44.35,67209.68,39.5,0.18709,0.00011,15.04862]
[1780427602157,44.35,67199.41,39.5,0.18598,0.00011,14.99089]
[1780427602478,44.35,67198.71,39.5,0.1859,0.00011,14.98691]
[1780427605045,44.35,67198.45,39.5,0.18588,0.00011,14.98542]
[1780427607968,44.35,67197.93,39.5,0.18582,0.00011,14.98247]
[1780427607973,44.35,67197.93,39.5,0.18582,0.00011,14.98247]
[1780427608017,44.35,67197.93,39.5,0.18582,0.00011,14.98247]
[1780427608082,44.35,67197.93,39.5,0.18582,0.00011,14.98247]
[1780427608328,44.35,67193.49,39.5,0.18534,0.00011,14.95753]
[1780427608750,44.35,67193.49,39.5,0.18534,0.00011,14.95753]
[1780427609336,44.35,67189.66,39.5,0.18493,0.00011,14.93601]
[1780427614371,44.35,67191.98,39.5,0.18515,0.00011,14.9455]
[1780427618754,44.35,67193.21,39.5,0.18528,0.00011,14.95229]
[1780427619406,44.35,67194.29,39.5,0.18539,0.00011,14.95833]
[1780427620070,44.35,67194.29,39.5,0.18539,0.00011,14.95833]
[1780427625070,44.35,67194.77,39.5,0.18544,0.00011,14.96088]
[1780427625634,44.35,67194.95,39.5,0.18546,0.00011,14.96185]
[1780427626610,44.35,67195.03,39.5,0.18547,0.00011,14.9623]
[1780427626633,44.35,67195.03,39.5,0.18547,0.00011,14.9623]
[1780427626873,44.35,67195.03,39.5,0.18547,0.00011,14.9623]
[1780427627298,44.35,67195.03,39.5,0.18547,0.00011,14.9623]
[1780427627434,44.35,67195.03,39.5,0.18547,0.00011,14.9623]
[1780427627408,44.34,67195.3,39.5,0.1855,0.00011,14.96378]
[1780427628393,44.34,67195.3,39.5,0.1855,0.00011,14.96378]
[1780427629532,44.34,67205.42,39.5,0.18659,0.00011,15.02058]
[1780427630009,44.34,67205.42,39.5,0.18659,0.00011,15.02058]
[1780427630261,44.34,67205.42,39.5,0.18659,0.00011,15.02058]
[1780427630296,44.34,67214.72,39.5,0.1876,0.00011,15.07274]
[1780427630861,44.34,67214.72,39.5,0.1876,0.00011,15.07274]
[1780427633620,44.34,67219.85,39.5,0.18815,0.00011,15.10116]
[1780427635809,44.34,67220.21,39.5,0.18818,0.00011,15.10285]
[1780427639747,44.34,67223.24,39.5,0.1885,0.00011,15.11918]
[1780427639793,44.34,67223.24,39.5,0.1885,0.00011,15.11918]
[1780427639928,44.34,67223.24,39.5,0.1885,0.00011,15.11918]
[1780427639962,44.34,67223.24,39.5,0.1885,0.00011,15.11918]
[1780427640968,44.34,67221.73,39.5,0.18833,0.00011,15.11053]
[1780427643353,44.34,67224.7,39.5,0.18864,0.00011,15.12688]
[1780427645721,44.34,67224.78,39.5,0.18864,0.00011,15.12684]
[1780427647451,44.34,67225.19,39.5,0.18868,0.00011,15.12897]
[1780427647472,44.34,67225.19,39.5,0.18868,0.00011,15.12897]
[1780427651675,44.33,67221.98,39.5,0.18832,0.00011,15.11011]
[1780427651694,44.33,67221.98,39.5,0.18832,0.00011,15.11011]
[1780427653775,44.33,67213.49,39.5,0.18739,0.00011,15.06214]
[1780427657627,44.33,67211.51,39.5,0.18717,0.00011,15.05058]
[1780427657629,44.33,67211.51,39.5,0.18717,0.00011,15.05058]
[1780427662647,44.33,67214.71,39.5,0.18751,0.00011,15.06856]
[1780427667827,44.33,67214.57,39.5,0.18749,0.00011,15.06751]
[1780427669759,44.33,67216.97,39.5,0.18775,0.00011,15.08062]
[1780427675799,44.32,67217.5,39.5,0.18775,0.00011,15.07889]
[1780427680835,44.32,67220.24,39.5,0.18803,0.00011,15.09358]
[1780427682328,44.32,67220.24,39.5,0.18803,0.00011,15.09358]
[1780427687526,44.32,67224.23,39.5,0.18845,0.00011,15.11518]
[1780427692330,44.32,67226.1,39.5,0.18864,0.00011,15.12502]
[1780427692331,44.32,67226.1,39.5,0.18864,0.00011,15.12502]
[1780427692563,44.32,67224.59,39.5,0.18847,0.00011,15.11638]
[1780427693022,44.32,67224.59,39.5,0.18847,0.00011,15.11638]
[1780427693074,44.32,67224.59,39.5,0.18847,0.00011,15.11638]
[1780427693386,44.32,67232.64,39.5,0.18935,0.00011,15.16134]
[1780427694796,44.32,67235.58,39.5,0.18967,0.00011,15.17774]
[1780427699761,44.31,67236.74,39.5,0.18978,0.00011,15.18345]
[1780427702338,44.31,67232.43,39.5,0.1893,0.00011,15.15897]
[1780427702346,44.31,67232.43,39.5,0.1893,0.00011,15.15897]
[1780427705239,44.31,67225.05,39.5,0.18849,0.00011,15.11717]
[1780427706036,44.31,67225.24,39.5,0.18851,0.00011,15.11815]
[1780427710484,44.31,67227.28,39.5,0.18872,0.00011,15.12925]
[1780427710599,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427710867,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427711036,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427711067,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427711131,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427711172,44.31,67229.21,39.5,0.18893,0.00011,15.13998]
[1780427711212,44.31,67236.83,39.5,0.18976,0.00011,15.1826]
[1780427711812,44.31,67236.83,39.5,0.18976,0.00011,15.1826]
[1780427715014,44.31,67243.53,39.5,0.19048,0.00011,15.21967]
[1780427716296,44.31,67246.21,39.5,0.19077,0.00011,15.23448]
[1780427721600,44.3,67243.89,39.5,0.19049,0.00011,15.22023]
[1780427727218,44.3,67247.16,39.5,0.19083,0.00011,15.2374]
[1780427727412,44.3,67246.44,39.5,0.19075,0.00011,15.23314]
[1780427733256,44.29,67239.01,39.5,0.18988,0.00011,15.18673]
[1780427733379,44.29,67239.01,39.5,0.18988,0.00011,15.18673]
[1780427733467,44.29,67239.01,39.5,0.18988,0.00011,15.18673]
[1780427733476,44.29,67239.01,39.5,0.18988,0.00011,15.18673]
[1780427733535,44.29,67239.01,39.5,0.18988,0.00011,15.18673]
[1780427733540,44.29,67237.74,39.5,0.18973,0.00011,15.17943]
[1780427733605,44.29,67237.74,39.5,0.18973,0.00011,15.17943]
[1780427734934,44.29,67231.3,39.5,0.18903,0.00011,15.14315]
[1780427735305,44.29,67231.3,39.5,0.18903,0.00011,15.14315]
[1780427735325,44.29,67231.3,39.5,0.18903,0.00011,15.14315]
[1780427735363,44.29,67231.3,39.5,0.18903,0.00011,15.14315]
[1780427735401,44.29,67218.32,39.5,0.18761,0.00011,15.07015]
[1780427739351,44.29,67219.78,39.5,0.18776,0.00011,15.07804]
[1780427739752,44.29,67219.71,39.5,0.18776,0.00011,15.07764]
[1780427740482,44.29,67219.71,39.5,0.18776,0.00011,15.07764]
[1780427740503,44.29,67219.71,39.5,0.18776,0.00011,15.07764]
[1780427740566,44.29,67219.71,39.5,0.18776,0.00011,15.07764]
[1780427742988,44.29,67212.96,39.5,0.18702,0.00011,15.03968]
[1780427743047,44.29,67212.96,39.5,0.18702,0.00011,15.03968]
[1780427745332,44.29,67207.54,39.5,0.18643,0.00011,15.00917]
[1780427751393,44.29,67213.47,39.5,0.18707,0.00011,15.04215]
[1780427752092,44.29,67215.77,39.5,0.18732,0.00011,15.05501]
[1780427757375,44.29,67216.71,39.5,0.18741,0.00011,15.05984]
[1780427757901,44.29,67216.71,39.5,0.18741,0.00011,15.05984]
[1780427763416,44.28,67211.47,39.5,0.18683,0.00011,15.02991]
[1780427765020,44.28,67210.67,39.5,0.18674,0.00011,15.02534]
[1780427771473,44.28,67207.32,39.5,0.18637,0.00011,15.00615]
[1780427773011,44.28,67207.27,39.5,0.18637,0.00011,15.00584]
[1780427773014,44.28,67207.27,39.5,0.18637,0.00011,15.00584]
[1780427775471,44.28,67200.08,39.5,0.18559,0.00011,14.96535]
[1780427775607,44.28,67191.52,39.5,0.18467,0.00011,14.91718]
[1780427778448,44.28,67185.5,39.5,0.18402,0.00011,14.8833]
[1780427779221,44.28,67184.3,39.5,0.1839,0.00011,14.87682]
[1780427781671,44.28,67175.29,39.5,0.18293,0.00011,14.82627]
[1780427781915,44.28,67175.29,39.5,0.18293,0.00011,14.82627]
[1780427782402,44.28,67175.29,39.5,0.18293,0.00011,14.82627]
[1780427782563,44.28,67170.05,39.5,0.18238,0.00011,14.7968]
[1780427784351,44.28,67168.38,39.5,0.1822,0.00011,14.78749]
[1780427785457,44.28,67168.29,39.5,0.18219,0.00011,14.78713]
[1780427785730,44.29,67167.16,39.5,0.18208,0.00011,14.78092]
[1780427786056,44.29,67167.16,39.5,0.18208,0.00011,14.78092]
[1780427787069,44.29,67159.36,39.5,0.18125,0.00011,14.7371]
[1780427787598,44.29,67149.87,39.5,0.18024,0.00011,14.68363]
[1780427790724,44.29,67146.27,39.5,0.17987,0.00011,14.66405]
[1780427791208,44.29,67146.27,39.5,0.17987,0.00011,14.66405]
[1780427791257,44.29,67146.27,39.5,0.17987,0.00011,14.66405]
[1780427791626,44.29,67135.45,39.5,0.1787,0.00011,14.59938]
[1780427791946,44.29,67135.45,39.5,0.1787,0.00011,14.59938]
[1780427792643,44.29,67135.45,39.5,0.1787,0.00011,14.59938]
[1780427797137,44.29,67134.39,39.5,0.1786,0.00011,14.59439]
[1780427799137,44.29,67127.61,39.5,0.1779,0.00011,14.55661]
[1780427799589,44.29,67127.61,39.5,0.1779,0.00011,14.55661]
[1780427804641,44.3,67120.47,39.5,0.17719,0.0001,14.51839]
[1780427807032,44.3,67120.41,39.5,0.17719,0.0001,14.5184]
[1780427812321,44.31,67114.96,39.5,0.17666,0.0001,14.48946]
[1780427812753,44.31,67116.34,39.5,0.17681,0.0001,14.49764]
[1780427812767,44.31,67116.34,39.5,0.17681,0.0001,14.49764]
[1780427814196,44.31,67121.09,39.5,0.17731,0.0001,14.52485]
[1780427814372,44.31,67121.09,39.5,0.17731,0.0001,14.52485]
[1780427814430,44.31,67121.09,39.5,0.17731,0.0001,14.52485]
[1780427814635,44.31,67125.48,39.5,0.17778,0.00011,14.55]
[1780427815459,44.31,67139.87,39.5,0.1793,0.00011,14.63153]
[1780427820466,44.32,67134.51,39.5,0.17876,0.00011,14.60227]
[1780427820475,44.32,67134.51,39.5,0.17876,0.00011,14.60227]
[1780427820561,44.32,67134.51,39.5,0.17876,0.00011,14.60227]
[1780427820565,44.32,67134.51,39.5,0.17876,0.00011,14.60227]
[1780427820599,44.32,67135.1,39.5,0.17882,0.00011,14.60583]
[1780427820756,44.32,67135.1,39.5,0.17882,0.00011,14.60583]
[1780427821245,44.32,67135.1,39.5,0.17882,0.00011,14.60583]
[1780427821337,44.32,67135.1,39.5,0.17882,0.00011,14.60583]
[1780427821880,44.32,67134.36,39.5,0.17875,0.00011,14.6019]
[1780427822910,44.32,67127.45,39.5,0.17803,0.00011,14.56314]
[1780427824058,44.32,67128.82,39.5,0.17818,0.00011,14.57111]
[1780427824414,44.32,67128.82,39.5,0.17818,0.00011,14.57111]
[1780427824443,44.32,67128.82,39.5,0.17818,0.00011,14.57111]
[1780427825064,44.32,67126.7,39.5,0.17796,0.00011,14.55943]
[1780427825076,44.32,67126.7,39.5,0.17796,0.00011,14.55943]
[1780427825571,44.32,67117.46,39.5,0.17699,0.0001,14.50755]
[1780427827002,44.32,67116.02,39.5,0.17685,0.0001,14.49971]
[1780427829362,44.33,67125.08,39.5,0.17781,0.00011,14.55157]
[1780427832612,44.33,67127.33,39.5,0.17807,0.00011,14.5652]
[1780427832711,44.33,67127.68,39.5,0.17811,0.00011,14.56746]
[1780427833473,44.33,67127.68,39.5,0.17811,0.00011,14.56746]
[1780427833571,44.33,67118.08,39.5,0.17711,0.0001,14.51356]
[1780427833966,44.33,67118.08,39.5,0.17711,0.0001,14.51356]
[1780427834467,44.33,67118.08,39.5,0.17711,0.0001,14.51356]
[1780427834618,44.33,67118.08,39.5,0.17711,0.0001,14.51356]
[1780427834656,44.33,67118.08,39.5,0.17711,0.0001,14.51356]
[1780427834670,44.33,67112.51,39.5,0.17653,0.0001,14.4824]
[1780427835573,44.33,67112.51,39.5,0.17653,0.0001,14.4824]
[1780427836339,44.33,67110.2,39.5,0.17629,0.0001,14.46971]
[1780427837835,44.34,67105.23,39.5,0.17579,0.0001,14.44243]
[1780427840770,44.34,67103.65,39.5,0.17565,0.0001,14.43473]
[1780427845962,44.34,67100.6,39.5,0.17535,0.0001,14.41857]
[1780427845972,44.34,67100.6,39.5,0.17535,0.0001,14.41857]
[1780427846006,44.34,67100.78,39.5,0.17537,0.0001,14.4195]
[1780427848919,44.34,67101.88,39.5,0.17549,0.0001,14.42581]
[1780427849781,44.34,67101.39,39.5,0.17543,0.0001,14.42293]
[1780427855068,44.34,67103.29,39.5,0.17558,0.0001,14.42917]
[1780427859837,44.34,67097.23,39.5,0.17494,0.0001,14.39423]
[1780427860283,44.34,67097.23,39.5,0.17494,0.0001,14.39423]
[1780427861099,44.34,67091.24,39.5,0.17431,0.0001,14.36026]
[1780427861449,44.34,67091.24,39.5,0.17431,0.0001,14.36026]
[1780427863125,44.34,67100.2,39.5,0.17524,0.0001,14.41062]
[1780427865126,44.34,67098.21,39.5,0.17503,0.0001,14.39927]
[1780427867696,44.34,67093.11,39.5,0.17449,0.0001,14.37023]
[1780427872945,44.33,67092.93,39.5,0.17447,0.0001,14.36874]
[1780427878230,44.33,67094.71,39.5,0.17465,0.0001,14.37846]
[1780427883265,44.33,67096.13,39.5,0.17479,0.0001,14.38618]
[1780427888435,44.33,67096.81,39.5,0.17485,0.0001,14.38973]
[1780427889109,44.33,67092.89,39.5,0.17444,0.0001,14.36751]
[1780427889242,44.33,67092.89,39.5,0.17444,0.0001,14.36751]
[1780427889343,44.33,67089.05,39.5,0.17404,0.0001,14.34569]
[1780427889816,44.33,67089.05,39.5,0.17404,0.0001,14.34569]
[1780427890104,44.33,67089.05,39.5,0.17404,0.0001,14.34569]
[1780427890748,44.33,67089.05,39.5,0.17404,0.0001,14.34569]
[1780427890803,44.33,67088.13,39.5,0.17395,0.0001,14.3404]
[1780427891525,44.33,67088.13,39.5,0.17395,0.0001,14.3404]
[1780427891737,44.33,67089.87,39.5,0.17412,0.0001,14.35017]
[1780427891927,44.33,67089.87,39.5,0.17412,0.0001,14.35017]
[1780427894587,44.33,67093.53,39.5,0.1745,0.0001,14.37078]
[1780427895351,44.33,67091.82,39.5,0.17432,0.0001,14.36105]
[1780427897715,44.33,67084.05,39.5,0.17352,0.0001,14.317]
[1780427898374,44.33,67079.11,39.5,0.173,0.0001,14.289]
[1780427901018,44.33,67077.35,39.5,0.17282,0.0001,14.27894]
[1780427903210,44.33,67067.76,39.5,0.17183,0.0001,14.22453]
[1780427903254,44.33,67067.76,39.5,0.17183,0.0001,14.22453]
[1780427903311,44.33,67067.76,39.5,0.17183,0.0001,14.22453]
[1780427903347,44.33,67067.76,39.5,0.17183,0.0001,14.22453]
[1780427903406,44.33,67067.76,39.5,0.17183,0.0001,14.22453]
[1780427903927,44.33,67062.36,39.5,0.17127,0.0001,14.19392]
[1780427905351,44.33,67060.27,39.5,0.17105,0.0001,14.18209]
[1780427909085,44.33,67059.36,39.5,0.17097,0.0001,14.17717]
[1780427909846,44.33,67054.01,39.5,0.17042,0.0001,14.14696]
[1780427914418,44.33,67058.7,39.5,0.17086,0.0001,14.16967]
[1780427914710,44.33,67058.7,39.5,0.17086,0.0001,14.16967]
[1780427914742,44.33,67058.7,39.5,0.17086,0.0001,14.16967]
[1780427915697,44.33,67061.35,39.5,0.17114,0.0001,14.18465]
[1780427916361,44.33,67064.6,39.5,0.17147,0.0001,14.203]
[1780427916676,44.33,67064.6,39.5,0.17147,0.0001,14.203]
[1780427916689,44.33,67064.6,39.5,0.17147,0.0001,14.203]
[1780427916843,44.33,67072.6,39.5,0.17229,0.0001,14.24819]
[1780427917723,44.33,67076.55,39.5,0.1727,0.0001,14.27045]
[1780427919586,44.33,67078.51,39.5,0.1729,0.0001,14.2816]
[1780427921260,44.33,67076.31,39.5,0.17268,0.0001,14.26923]
[1780427921538,44.33,67076.31,39.5,0.17268,0.0001,14.26923]
[1780427921752,44.33,67072.12,39.5,0.17224,0.0001,14.2455]
[1780427923595,44.33,67070.37,39.5,0.17206,0.0001,14.23561]
[1780427923669,44.33,67070.37,39.5,0.17206,0.0001,14.23561]
[1780427928931,44.33,67068.35,39.5,0.17184,0.0001,14.2235]
[1780427929446,44.33,67068.35,39.5,0.17184,0.0001,14.2235]
[1780427929448,44.33,67068.35,39.5,0.17184,0.0001,14.2235]
[1780427929740,44.33,67068.35,39.5,0.17184,0.0001,14.2235]
[1780427929784,44.33,67068.35,39.5,0.17184,0.0001,14.2235]
[1780427929988,44.33,67069.29,39.5,0.17194,0.0001,14.22871]
[1780427930599,44.33,67069.29,39.5,0.17194,0.0001,14.22871]
[1780427930616,44.33,67077.74,39.5,0.17281,0.0001,14.27648]
[1780427930805,44.33,67077.74,39.5,0.17281,0.0001,14.27648]
[1780427932558,44.33,67078.77,39.5,0.17291,0.0001,14.28229]
[1780427932797,44.32,67079.01,39.5,0.17294,0.0001,14.28356]
[1780427933102,44.32,67079.01,39.5,0.17294,0.0001,14.28356]
[1780427937184,44.32,67079.37,39.5,0.17297,0.0001,14.28521]
[1780427937667,44.32,67079.4,39.5,0.17297,0.0001,14.28529]
[1780427938842,44.32,67079.36,39.5,0.17296,0.0001,14.28501]
[1780427939292,44.32,67079.36,39.5,0.17296,0.0001,14.28501]
[1780427940211,44.32,67081.92,39.5,0.17323,0.0001,14.29943]
[1780427944696,44.32,67076.41,39.5,0.17266,0.0001,14.26838]
[1780427945187,44.32,67076.43,39.5,0.17266,0.0001,14.26858]
[1780427948341,44.32,67080.51,39.5,0.17309,0.0001,14.29173]
[1780427949834,44.32,67081.82,39.5,0.17322,0.0001,14.29907]
[1780427952839,44.32,67087.36,39.5,0.1738,0.0001,14.33044]
[1780427956666,44.32,67087.52,39.5,0.17381,0.0001,14.33124]
[1780427960811,44.32,67087.26,39.5,0.17378,0.0001,14.32974]
[1780427960867,44.32,67087.57,39.5,0.17381,0.0001,14.33149]
[1780427962948,44.32,67087.4,39.5,0.1738,0.0001,14.33042]
[1780427964027,44.32,67092.24,39.5,0.1743,0.0001,14.35767]
[1780427964623,44.32,67092.24,39.5,0.1743,0.0001,14.35767]
[1780427964999,44.32,67098.02,39.5,0.1749,0.0001,14.39029]
[1780427970901,44.32,67101.62,39.5,0.17525,0.0001,14.40969]
[1780427975936,44.32,67100.12,39.5,0.17505,0.0001,14.39677]
[1780427981156,44.31,67100.12,39.5,0.17504,0.0001,14.39611]
[1780427981255,44.31,67089.67,39.5,0.17395,0.0001,14.33705]
[1780427987013,44.31,67083.59,39.5,0.17332,0.0001,14.30245]
[1780427992048,44.31,67086.89,39.5,0.17365,0.0001,14.32073]
[1780427997120,44.31,67086.91,39.5,0.17364,0.0001,14.32046]
[1780427997198,44.31,67086.91,39.5,0.17364,0.0001,14.32046]
[1780427997321,44.31,67086.91,39.5,0.17364,0.0001,14.32046]
[1780427997337,44.31,67086.91,39.5,0.17364,0.0001,14.32046]
[1780427997583,44.31,67086.91,39.5,0.17364,0.0001,14.32046]
[1780427997839,44.31,67085.73,39.5,0.17352,0.0001,14.31355]
[1780427998027,44.31,67085.73,39.5,0.17352,0.0001,14.31355]
[1780427998053,44.31,67085.73,39.5,0.17352,0.0001,14.31355]
[1780427998520,44.31,67085.73,39.5,0.17352,0.0001,14.31355]
[1780427998533,44.31,67072.23,39.5,0.17212,0.0001,14.2372]
[1780427999598,44.31,67072.23,39.5,0.17212,0.0001,14.2372]
[1780428000159,44.31,67066.25,39.5,0.1715,0.0001,14.2032]
[1780428001263,44.31,67065.16,39.5,0.17139,0.0001,14.19704]
[1780428001343,44.31,67065.16,39.5,0.17139,0.0001,14.19704]
[1780428002016,44.31,67063.89,39.5,0.17126,0.0001,14.18978]
[1780428002390,44.31,67063.89,39.5,0.17126,0.0001,14.18978]
[1780428003824,44.31,67057.48,39.5,0.1706,0.0001,14.15344]
[1780428005192,44.31,67054.96,39.5,0.17034,0.0001,14.13912]
[1780428006406,44.31,67055.15,39.5,0.17036,0.0001,14.1402]
[1780428008052,44.31,67054.97,39.5,0.17034,0.0001,14.13921]
[1780428008857,44.31,67048.67,39.5,0.1697,0.0001,14.10357]
[1780428014221,44.31,67047.55,39.5,0.16959,0.0001,14.09769]
[1780428016615,44.31,67047.54,39.5,0.16959,0.0001,14.09772]
[1780428016713,44.31,67047.24,39.5,0.16956,0.0001,14.09609]
[1780428022327,44.31,67047.89,39.5,0.16964,0.0001,14.10011]
[1780428025536,44.31,67044.42,39.5,0.16928,0.0001,14.08068]
[1780428026268,44.31,67044.21,39.5,0.16926,0.0001,14.07956]
[1780428028941,44.31,67045.07,39.5,0.16936,0.0001,14.0847]
[1780428028953,44.31,67045.07,39.5,0.16936,0.0001,14.0847]
[1780428029466,44.31,67045.07,39.5,0.16936,0.0001,14.0847]
[1780428029473,44.31,67045.07,39.5,0.16936,0.0001,14.0847]
[1780428029494,44.31,67045.07,39.5,0.16936,0.0001,14.0847]
[1780428030454,44.31,67041.76,39.5,0.16902,0.0001,14.06604]
[1780428031337,44.32,67047.83,39.5,0.16964,0.0001,14.10048]
[1780428031536,44.32,67047.46,39.5,0.16957,0.0001,14.09469]
[1780428033639,44.32,67038.82,39.5,0.16869,0.0001,14.04572]
[1780428036318,44.32,67038.44,39.5,0.16865,0.0001,14.04363]
[1780428036604,44.32,67038.44,39.5,0.16865,0.0001,14.04363]
[1780428036662,44.32,67038.44,39.5,0.16865,0.0001,14.04363]
[1780428036741,44.32,67038.44,39.5,0.16865,0.0001,14.04363]
[1780428036820,44.32,67038.44,39.5,0.16865,0.0001,14.04363]
[1780428036865,44.32,67025.25,39.5,0.16731,0.0001,13.969]
[1780428036906,44.32,67025.25,39.5,0.16731,0.0001,13.969]
[1780428037042,44.32,67025.25,39.5,0.16731,0.0001,13.969]
[1780428037169,44.32,67025.25,39.5,0.16731,0.0001,13.969]
[1780428037308,44.32,67025.25,39.5,0.16731,0.0001,13.969]
[1780428038273,44.32,67017.24,39.5,0.1665,0.0001,13.92357]
[1780428041282,44.32,67016.03,39.5,0.16638,0.0001,13.91693]
[1780428041722,44.32,67016.03,39.5,0.16638,0.0001,13.91693]
[1780428041775,44.32,67016.05,39.5,0.16639,0.0001,13.91715]
[1780428043265,44.32,67015.97,39.5,0.16638,0.0001,13.91669]
[1780428044745,44.32,67032.99,39.5,0.1681,0.0001,14.01314]
[1780428045164,44.32,67032.99,39.5,0.1681,0.0001,14.01314]
[1780428047994,44.32,67040.76,39.5,0.16889,0.0001,14.05699]
[1780428048121,44.32,67040.76,39.5,0.16889,0.0001,14.05699]
[1780428048191,44.32,67040.76,39.5,0.16889,0.0001,14.05699]
[1780428048533,44.32,67040.76,39.5,0.16889,0.0001,14.05699]
[1780428048652,44.32,67044.15,39.5,0.16924,0.0001,14.07606]
[1780428053026,44.32,67048.71,39.5,0.1697,0.0001,14.10187]
[1780428053127,44.32,67048.71,39.5,0.1697,0.0001,14.10187]
[1780428053233,44.32,67048.71,39.5,0.1697,0.0001,14.10187]
[1780428053842,44.32,67058.98,39.5,0.17075,0.0001,14.15997]
[1780428054100,44.32,67058.98,39.5,0.17075,0.0001,14.15997]
[1780428054205,44.32,67058.98,39.5,0.17075,0.0001,14.15997]
[1780428055319,44.32,67063.59,39.5,0.17123,0.0001,14.18609]
[1780428055713,44.32,67063.59,39.5,0.17123,0.0001,14.18609]
[1780428055982,44.32,67067.5,39.5,0.17163,0.0001,14.20817]
[1780428056758,44.32,67067.38,39.5,0.17162,0.0001,14.20741]
[1780428061460,44.31,67067.31,39.5,0.1716,0.0001,14.20658]
[1780428061797,44.31,67067.31,39.5,0.1716,0.0001,14.20658]
[1780428061820,44.31,67057.92,39.5,0.17063,0.0001,14.15335]
[1780428066610,44.31,67066.62,39.5,0.17152,0.0001,14.20234]
[1780428067638,44.31,67066.62,39.5,0.17152,0.0001,14.20234]
[1780428071234,44.31,67069.33,39.5,0.17179,0.0001,14.21718]
[1780428073530,44.31,67068.94,39.5,0.17175,0.0001,14.21485]
[1780428073660,44.31,67070.75,39.5,0.17193,0.0001,14.22497]
[1780428078694,44.31,67067.06,39.5,0.17156,0.0001,14.20419]
[1780428083730,44.31,67069.84,39.5,0.17184,0.0001,14.22005]
[1780428088765,44.31,67070.03,39.5,0.17186,0.0001,14.22119]
[1780428091967,44.31,67081.37,39.5,0.173,0.0001,14.28159]
[1780428095932,44.31,67091.02,39.5,0.174,0.0001,14.33622]
[1780428098860,44.31,67101.2,39.5,0.17506,0.0001,14.39367]
[1780428100380,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100449,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100513,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100534,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100598,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100658,44.31,67098.92,39.5,0.17482,0.0001,14.38069]
[1780428100874,44.31,67102.26,39.5,0.17517,0.0001,14.39949]
[1780428101042,44.31,67102.26,39.5,0.17517,0.0001,14.39949]
[1780428101166,44.31,67102.26,39.5,0.17517,0.0001,14.39949]
[1780428101881,44.31,67108.83,39.5,0.17586,0.0001,14.43696]
[1780428102752,44.31,67108.83,39.5,0.17586,0.0001,14.43696]
[1780428103182,44.31,67108.45,39.5,0.17583,0.0001,14.43511]
[1780428103382,44.31,67108.45,39.5,0.17583,0.0001,14.43511]
[1780428103895,44.31,67109.51,39.5,0.17594,0.0001,14.44139]
[1780428106156,44.32,67107.51,39.5,0.17575,0.0001,14.43068]
[1780428106915,44.32,67101.84,39.5,0.17516,0.0001,14.39895]
[1780428108133,44.32,67100.26,39.5,0.175,0.0001,14.39005]
[1780428113966,44.32,67109.17,39.5,0.17593,0.0001,14.44071]
[1780428117927,44.32,67106.0,39.5,0.1756,0.0001,14.42252]
[1780428120406,44.32,67111.98,39.5,0.17623,0.0001,14.45678]
[1780428121310,44.32,67109.25,39.5,0.17595,0.0001,14.44162]
[1780428121329,44.32,67109.25,39.5,0.17595,0.0001,14.44162]
[1780428125884,44.32,67102.38,39.5,0.17524,0.0001,14.40314]
[1780428131994,44.32,67094.9,39.5,0.17445,0.0001,14.36031]
[1780428134448,44.32,67096.13,39.5,0.17457,0.0001,14.36714]
[1780428139741,44.32,67100.45,39.5,0.17502,0.0001,14.39114]
[1780428139811,44.32,67100.45,39.5,0.17502,0.0001,14.39114]
[1780428141769,44.32,67105.91,39.5,0.17558,0.0001,14.42189]
[1780428142344,44.32,67108.9,39.5,0.17589,0.0001,14.43861]
[1780428142474,44.32,67108.9,39.5,0.17589,0.0001,14.43861]
[1780428143317,44.32,67109.07,39.5,0.17591,0.0001,14.43945]
[1780428143325,44.32,67109.07,39.5,0.17591,0.0001,14.43945]
[1780428145267,44.31,67108.29,39.5,0.17582,0.0001,14.43476]
[1780428145403,44.31,67108.29,39.5,0.17582,0.0001,14.43476]
[1780428147896,44.31,67120.69,39.5,0.17712,0.0001,14.50475]
[1780428148393,44.32,67120.54,39.5,0.17711,0.0001,14.50445]
[1780428156372,44.32,67131.66,39.5,0.17828,0.00011,14.56512]
[1780428159858,44.33,67120.89,39.5,0.17717,0.0001,14.50563]
[1780428167342,44.34,67121.15,39.5,0.17725,0.0001,14.50966]
[1780428171647,44.34,67119.11,39.5,0.17705,0.0001,14.4991]
[1780428176661,44.35,67115.78,39.5,0.17675,0.0001,14.48244]
[1780428177342,44.35,67115.78,39.5,0.17675,0.0001,14.48244]
[1780428182386,44.35,67113.67,39.5,0.17656,0.0001,14.47235]
[1780428187484,44.36,67116.13,39.5,0.17686,0.0001,14.48831]
[1780428190052,44.36,67118.27,39.5,0.17709,0.0001,14.50072]
[1780428190699,44.36,67117.92,39.5,0.17706,0.0001,14.49906]
[1780428196238,44.37,67117.22,39.5,0.17702,0.0001,14.49684]
[1780428200045,44.37,67113.36,39.5,0.17663,0.0001,14.47607]
[1780428202114,44.37,67110.02,39.5,0.1763,0.0001,14.45794]
[1780428202249,44.37,67110.02,39.5,0.1763,0.0001,14.45794]
[1780428202616,44.37,67108.57,39.5,0.17615,0.0001,14.44973]
[1780428202805,44.37,67108.57,39.5,0.17615,0.0001,14.44973]
[1780428203033,44.37,67083.5,39.5,0.17354,0.0001,14.3082]
[1780428203733,44.37,67083.5,39.5,0.17354,0.0001,14.3082]
[1780428203778,44.37,67083.5,39.5,0.17354,0.0001,14.3082]
[1780428203978,44.37,67083.5,39.5,0.17354,0.0001,14.3082]
[1780428204102,44.37,67064.15,39.5,0.17154,0.0001,14.19891]
[1780428204403,44.37,67064.15,39.5,0.17154,0.0001,14.19891]
[1780428204514,44.37,67064.15,39.5,0.17154,0.0001,14.19891]
[1780428204577,44.37,67064.15,39.5,0.17154,0.0001,14.19891]
[1780428205047,44.37,67064.15,39.5,0.17154,0.0001,14.19891]
[1780428205026,44.37,67061.76,39.5,0.1713,0.0001,14.18544]
[1780428206348,44.37,67060.3,39.5,0.17115,0.0001,14.17724]
[1780428209210,44.37,67059.81,39.5,0.17109,0.0001,14.17431]
[1780428209435,44.37,67059.81,39.5,0.17109,0.0001,14.17431]
[1780428212758,44.37,67062.69,39.5,0.17134,0.0001,14.18626]
[1780428212994,44.37,67068.31,39.5,0.17192,0.0001,14.21794]
[1780428214056,44.37,67068.31,39.5,0.17192,0.0001,14.21794]
[1780428217785,44.37,67074.18,39.5,0.17252,0.0001,14.25059]
[1780428221746,44.37,67065.05,39.5,0.17156,0.0001,14.19836]
[1780428222909,44.37,67065.05,39.5,0.17156,0.0001,14.19836]
[1780428222992,44.37,67065.05,39.5,0.17156,0.0001,14.19836]
[1780428223327,44.37,67063.51,39.5,0.1714,0.0001,14.18955]
[1780428224678,44.37,67063.5,39.5,0.1714,0.0001,14.18941]
[1780428225945,44.37,67062.7,39.5,0.17132,0.0001,14.18479]
[1780428227483,44.37,67062.42,39.5,0.17128,0.0001,14.18304]
[1780428232724,44.36,67057.22,39.5,0.17075,0.0001,14.15336]
[1780428234279,44.36,67057.05,39.5,0.17073,0.0001,14.1523]
[1780428234364,44.36,67057.05,39.5,0.17073,0.0001,14.1523]
[1780428234513,44.36,67057.05,39.5,0.17073,0.0001,14.1523]
[1780428234581,44.36,67057.05,39.5,0.17073,0.0001,14.1523]
[1780428234625,44.36,67057.05,39.5,0.17073,0.0001,14.1523]
[1780428234837,44.36,67052.57,39.5,0.17027,0.0001,14.12694]
[1780428235496,44.36,67052.57,39.5,0.17027,0.0001,14.12694]
[1780428236906,44.36,67050.16,39.5,0.17002,0.0001,14.11323]
[1780428237514,44.36,67050.15,39.5,0.17002,0.0001,14.11311]
[1780428237533,44.36,67050.15,39.5,0.17002,0.0001,14.11311]
[1780428238051,44.36,67050.15,39.5,0.17002,0.0001,14.11311]
[1780428238056,44.36,67050.07,39.5,0.17001,0.0001,14.11259]
[1780428238593,44.36,67050.07,39.5,0.17001,0.0001,14.11259]
[1780428241911,44.36,67050.11,39.5,0.17001,0.0001,14.11262]
[1780428242290,44.36,67049.81,39.5,0.16998,0.0001,14.11086]
[1780428242372,44.36,67049.81,39.5,0.16998,0.0001,14.11086]
[1780428242389,44.36,67049.81,39.5,0.16998,0.0001,14.11086]
[1780428242894,44.36,67048.37,39.5,0.16983,0.0001,14.10266]
[1780428247929,44.36,67044.12,39.5,0.16939,0.0001,14.07852]
[1780428252965,44.36,67047.89,39.5,0.16977,0.0001,14.09967]
[1780428253494,44.36,67047.89,39.5,0.16977,0.0001,14.09967]
[1780428256137,44.36,67046.16,39.5,0.16959,0.0001,14.08979]
[1780428256144,44.36,67046.04,39.5,0.16958,0.0001,14.08908]
[1780428256655,44.36,67046.04,39.5,0.16958,0.0001,14.08908]
[1780428257084,44.36,67046.04,39.5,0.16958,0.0001,14.08908]
[1780428257288,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428257668,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428257784,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428257795,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428257988,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428258047,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428258137,44.36,67044.99,39.5,0.16947,0.0001,14.08318]
[1780428258129,44.36,67034.0,39.5,0.16836,0.0001,14.02108]
[1780428259007,44.36,67024.58,39.5,0.1674,0.0001,13.96783]
[1780428262003,44.36,67030.16,39.5,0.16797,0.0001,13.9994]
[1780428263489,44.36,67031.97,39.5,0.16815,0.0001,14.00954]
[1780428264418,44.36,67033.14,39.5,0.16827,0.0001,14.01612]
[1780428266467,44.36,67032.59,39.5,0.16821,0.0001,14.01289]
[1780428267116,44.36,67032.59,39.5,0.16821,0.0001,14.01289]
[1780428267144,44.36,67032.38,39.5,0.16819,0.0001,14.01163]
[1780428268202,44.36,67029.31,39.5,0.16787,0.0001,13.99425]
[1780428270000,44.36,67023.57,39.5,0.16729,0.0001,13.9618]
[1780428270081,44.36,67023.57,39.5,0.16729,0.0001,13.9618]
[1780428270178,44.36,67020.06,39.5,0.16694,0.0001,13.942]
[1780428270224,44.36,67020.06,39.5,0.16694,0.0001,13.942]
[1780428270655,44.36,67020.06,39.5,0.16694,0.0001,13.942]
[1780428272028,44.36,67016.28,39.5,0.16652,0.0001,13.91687]
[1780428274751,44.36,67016.51,39.5,0.16655,0.0001,13.91836]
[1780428274863,44.36,67016.51,39.5,0.16655,0.0001,13.91836]
[1780428274884,44.36,67016.51,39.5,0.16655,0.0001,13.91836]
[1780428275061,44.36,67016.51,39.5,0.16655,0.0001,13.91836]
[1780428275482,44.36,67010.78,39.5,0.16597,0.0001,13.88601]
[1780428275687,44.36,67010.78,39.5,0.16597,0.0001,13.88601]
[1780428275730,44.36,67010.78,39.5,0.16597,0.0001,13.88601]
[1780428277073,44.36,67004.92,39.5,0.16538,0.0001,13.85282]
[1780428277500,44.36,67004.94,39.5,0.16538,0.0001,13.85297]
[1780428277848,44.36,67004.94,39.5,0.16538,0.0001,13.85297]
[1780428279965,44.36,67005.34,39.5,0.16542,0.0001,13.85532]
[1780428280075,44.36,67005.34,39.5,0.16542,0.0001,13.85532]
[1780428280358,44.36,67005.34,39.5,0.16542,0.0001,13.85532]
[1780428280477,44.36,66998.31,39.5,0.16472,0.0001,13.81555]
[1780428280792,44.36,66998.31,39.5,0.16472,0.0001,13.81555]
[1780428280919,44.36,66998.31,39.5,0.16472,0.0001,13.81555]
[1780428281150,44.36,66998.31,39.5,0.16472,0.0001,13.81555]
[1780428281265,44.36,66995.94,39.5,0.16448,0.0001,13.80218]
[1780428281418,44.36,66995.94,39.5,0.16448,0.0001,13.80218]
[1780428281528,44.36,66995.94,39.5,0.16448,0.0001,13.80218]
[1780428282337,44.36,66995.94,39.5,0.16448,0.0001,13.80218]
[1780428282364,44.36,66995.94,39.5,0.16448,0.0001,13.80218]
[1780428283003,44.36,66997.82,39.5,0.16467,0.0001,13.81288]
[1780428283213,44.36,67004.66,39.5,0.16536,0.0001,13.85158]
[1780428286582,44.36,67004.14,39.5,0.16531,0.0001,13.84876]
[1780428286863,44.36,67004.14,39.5,0.16531,0.0001,13.84876]
[1780428287241,44.36,67000.85,39.5,0.16498,0.0001,13.83021]
[1780428287989,44.36,67000.85,39.5,0.16498,0.0001,13.83021]
[1780428288249,44.36,66996.18,39.5,0.16451,0.0001,13.80372]
[1780428291237,44.36,66997.07,39.5,0.1646,0.0001,13.80869]
[1780428292958,44.36,66988.77,39.5,0.16377,0.0001,13.76173]
[1780428297075,44.36,66984.78,39.5,0.16336,0.0001,13.73898]
[1780428297424,44.36,66984.79,39.5,0.16336,0.0001,13.73897]
[1780428298174,44.36,66984.79,39.5,0.16336,0.0001,13.73897]
[1780428300552,44.36,66986.48,39.5,0.16353,0.0001,13.74841]
[1780428301320,44.36,66986.34,39.5,0.16352,0.0001,13.74755]
[1780428301396,44.36,66986.34,39.5,0.16352,0.0001,13.74755]
[1780428301495,44.36,66986.34,39.5,0.16352,0.0001,13.74755]
[1780428301670,44.36,66986.34,39.5,0.16352,0.0001,13.74755]
[1780428302840,44.36,66987.5,39.5,0.16363,0.0001,13.75403]
[1780428302978,44.36,66987.5,39.5,0.16363,0.0001,13.75403]
[1780428303282,44.36,66987.5,39.5,0.16363,0.0001,13.75403]
[1780428303347,44.36,66987.5,39.5,0.16363,0.0001,13.75403]
[1780428303436,44.36,66988.92,39.5,0.16377,0.0001,13.76202]
[1780428303538,44.36,66988.92,39.5,0.16377,0.0001,13.76202]
[1780428303975,44.36,66990.61,39.5,0.16394,0.0001,13.77174]
[1780428307109,44.36,66997.51,39.5,0.16464,0.0001,13.81092]
[1780428307217,44.36,66997.51,39.5,0.16464,0.0001,13.81092]
[1780428307181,44.36,66996.07,39.5,0.1645,0.0001,13.80297]
[1780428310282,44.36,66994.26,39.5,0.16431,0.0001,13.79271]
[1780428310475,44.36,66992.95,39.5,0.16418,0.0001,13.78528]
[1780428310896,44.36,66992.95,39.5,0.16418,0.0001,13.78528]
[1780428310946,44.36,66987.93,39.5,0.16368,0.0001,13.75679]
[1780428313089,44.36,66984.82,39.5,0.16337,0.0001,13.7392]
[1780428315076,44.36,66980.74,39.5,0.16296,0.0001,13.71608]
[1780428315087,44.36,66980.74,39.5,0.16296,0.0001,13.71608]
[1780428315220,44.36,66980.74,39.5,0.16296,0.0001,13.71608]
[1780428315628,44.36,66980.29,39.5,0.16292,0.0001,13.71356]
[1780428315753,44.36,66980.29,39.5,0.16292,0.0001,13.71356]
[1780428316078,44.36,66980.29,39.5,0.16292,0.0001,13.71356]
[1780428316459,44.36,66973.69,39.5,0.16226,0.0001,13.67619]
[1780428318254,44.36,66968.81,39.5,0.16177,0.0001,13.64858]
[1780428320088,44.36,66967.08,39.5,0.1616,0.0001,13.63888]
[1780428320948,44.36,66965.52,39.5,0.16145,0.0001,13.63022]
[1780428322615,44.36,66974.42,39.5,0.16234,0.0001,13.6807]
[1780428322817,44.36,66974.42,39.5,0.16234,0.0001,13.6807]
[1780428323198,44.36,66974.42,39.5,0.16234,0.0001,13.6807]
[1780428323299,44.36,66974.42,39.5,0.16234,0.0001,13.6807]
[1780428323405,44.36,66976.6,39.5,0.16256,0.0001,13.6932]
[1780428325219,44.36,66978.19,39.5,0.16272,0.0001,13.70219]
[1780428325228,44.36,66978.19,39.5,0.16272,0.0001,13.70219]
[1780428327107,44.36,66983.27,39.5,0.16322,0.0001,13.731]
[1780428327145,44.36,66983.27,39.5,0.16322,0.0001,13.731]
[1780428327184,44.36,66983.27,39.5,0.16322,0.0001,13.731]
[1780428327431,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428327466,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428327482,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428327594,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428328035,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428328052,44.36,66986.11,39.5,0.16351,0.0001,13.74707]
[1780428329250,44.36,66988.02,39.5,0.1637,0.0001,13.75784]
[1780428329824,44.36,66983.29,39.5,0.16323,0.0001,13.73108]
[1780428330474,44.36,66979.82,39.5,0.16288,0.0001,13.71138]
[1780428330800,44.36,66979.82,39.5,0.16288,0.0001,13.71138]
[1780428331269,44.36,66979.82,39.5,0.16288,0.0001,13.71138]
[1780428331383,44.36,66980.21,39.5,0.16288,0.0001,13.70992]
[1780428331387,44.36,66980.21,39.5,0.16288,0.0001,13.70992]
[1780428331775,44.36,66980.21,39.5,0.16288,0.0001,13.70992]
[1780428331969,44.36,66980.21,39.5,0.16288,0.0001,13.70992]
[1780428332280,44.36,66980.21,39.5,0.16288,0.0001,13.70992]
[1780428333258,44.36,66984.57,39.5,0.16332,0.0001,13.73468]
[1780428333451,44.36,66988.45,39.5,0.16371,0.0001,13.7567]
[1780428334282,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428334354,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428334359,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428334557,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428334578,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428335108,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428335315,44.36,66990.43,39.5,0.16391,0.0001,13.76794]
[1780428335183,44.36,66994.84,39.5,0.16435,0.0001,13.79304]
[1780428335911,44.36,66994.84,39.5,0.16435,0.0001,13.79304]
[1780428336034,44.36,66994.84,39.5,0.16435,0.0001,13.79304]
[1780428336234,44.36,66994.84,39.5,0.16435,0.0001,13.79304]
[1780428337523,44.36,67008.81,39.5,0.16576,0.0001,13.87218]
[1780428338713,44.37,67013.69,39.5,0.16625,0.0001,13.89986]
[1780428339349,44.37,67013.69,39.5,0.16625,0.0001,13.89986]
[1780428340817,44.37,67011.95,39.5,0.16608,0.0001,13.89]
[1780428341032,44.37,67011.95,39.5,0.16608,0.0001,13.89]
[1780428341125,44.37,67011.95,39.5,0.16608,0.0001,13.89]
[1780428341731,44.37,67009.0,39.5,0.16578,0.0001,13.87341]
[1780428342261,44.37,67009.0,39.5,0.16578,0.0001,13.87341]
[1780428342287,44.37,67009.0,39.5,0.16578,0.0001,13.87341]
[1780428342805,44.37,67001.95,39.5,0.16507,0.0001,13.83355]
[1780428343255,44.37,67001.95,39.5,0.16507,0.0001,13.83355]
[1780428343264,44.37,67001.95,39.5,0.16507,0.0001,13.83355]
[1780428343292,44.37,66998.1,39.5,0.16468,0.0001,13.81176]
[1780428344673,44.37,66989.04,39.5,0.16378,0.0001,13.76047]
[1780428347741,44.37,66988.24,39.5,0.1637,0.0001,13.75604]
[1780428348212,44.37,66988.24,39.5,0.1637,0.0001,13.75604]
[1780428349492,44.37,66993.03,39.5,0.16418,0.0001,13.7832]
[1780428349539,44.37,66993.03,39.5,0.16418,0.0001,13.7832]
[1780428349598,44.37,66993.03,39.5,0.16418,0.0001,13.7832]
[1780428349677,44.37,66993.03,39.5,0.16418,0.0001,13.7832]
[1780428350160,44.37,66993.03,39.5,0.16418,0.0001,13.7832]
[1780428350263,44.37,66997.76,39.5,0.16466,0.0001,13.81009]
[1780428351589,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428351590,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428351756,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428351860,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428351922,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428352022,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428352373,44.37,67004.07,39.5,0.16529,0.0001,13.84588]
[1780428352326,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428352404,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428352475,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428352480,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428352733,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428353075,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428353120,44.37,67030.81,39.5,0.16799,0.0001,13.9972]
[1780428353199,44.37,67048.13,39.5,0.16976,0.0001,14.09519]
[1780428353472,44.37,67048.13,39.5,0.16976,0.0001,14.09519]
[1780428354188,44.37,67056.82,39.5,0.17065,0.0001,14.14424]
[1780428354701,44.37,67056.82,39.5,0.17065,0.0001,14.14424]
[1780428354719,44.37,67056.82,39.5,0.17065,0.0001,14.14424]
[1780428354917,44.37,67056.82,39.5,0.17065,0.0001,14.14424]
[1780428355326,44.37,67056.82,39.5,0.17065,0.0001,14.14424]
[1780428357412,44.37,67058.99,39.5,0.17087,0.0001,14.15622]
[1780428357747,44.37,67052.34,39.5,0.17018,0.0001,14.11848]
[1780428360113,44.37,67046.4,39.5,0.16957,0.0001,14.08485]
[1780428360673,44.37,67047.24,39.5,0.16966,0.0001,14.08966]
[1780428361488,44.37,67048.67,39.5,0.16981,0.0001,14.09774]
[1780428361928,44.37,67048.67,39.5,0.16981,0.0001,14.09774]
[1780428362022,44.37,67049.56,39.5,0.1699,0.0001,14.10285]
[1780428363177,44.37,67049.56,39.5,0.1699,0.0001,14.10285]
[1780428363306,44.37,67050.31,39.5,0.16998,0.0001,14.10711]
[1780428363545,44.37,67050.31,39.5,0.16998,0.0001,14.10711]
[1780428364072,44.37,67050.31,39.5,0.16998,0.0001,14.10711]
[1780428365611,44.37,67050.21,39.5,0.16997,0.0001,14.10657]
[1780428366995,44.37,67050.21,39.5,0.16997,0.0001,14.10658]
[1780428367017,44.37,67050.21,39.5,0.16997,0.0001,14.10658]
[1780428367157,44.37,67050.21,39.5,0.16997,0.0001,14.10658]
[1780428367208,44.37,67048.37,39.5,0.16978,0.0001,14.09622]
[1780428367443,44.37,67048.37,39.5,0.16978,0.0001,14.09622]
[1780428367818,44.37,67034.42,39.5,0.16836,0.0001,14.01735]
[1780428371938,44.37,67032.25,39.5,0.16813,0.0001,14.00502]
[1780428372037,44.37,67032.29,39.5,0.16814,0.0001,14.00529]
[1780428373192,44.37,67032.29,39.5,0.16814,0.0001,14.00529]
[1780428375440,44.37,67033.15,39.5,0.16823,0.0001,14.01024]
[1780428375444,44.37,67033.15,39.5,0.16823,0.0001,14.01024]
[1780428375715,44.37,67033.15,39.5,0.16823,0.0001,14.01024]
[1780428375961,44.37,67033.15,39.5,0.16823,0.0001,14.01024]
[1780428376502,44.37,67026.64,39.5,0.16757,0.0001,13.97345]
[1780428376503,44.37,67026.64,39.5,0.16757,0.0001,13.97345]
[1780428377678,44.37,67026.11,39.5,0.16752,0.0001,13.97053]
[1780428377944,44.37,67035.01,39.5,0.16842,0.0001,14.02086]
[1780428380100,44.37,67037.9,39.5,0.16872,0.0001,14.03733]
[1780428381463,44.37,67039.56,39.5,0.16889,0.0001,14.04675]
[1780428381943,44.37,67039.56,39.5,0.16889,0.0001,14.04675]
[1780428382041,44.37,67040.43,39.5,0.16898,0.0001,14.0517]
[1780428386319,44.37,67041.23,39.5,0.16906,0.0001,14.05624]
[1780428388640,44.37,67042.33,39.5,0.16917,0.0001,14.06254]
[1780428389841,44.37,67043.39,39.5,0.16928,0.0001,14.06866]
[1780428389933,44.37,67043.39,39.5,0.16928,0.0001,14.06866]
[1780428390037,44.37,67043.39,39.5,0.16928,0.0001,14.06866]
[1780428390242,44.37,67043.39,39.5,0.16928,0.0001,14.06866]
[1780428392705,44.37,67053.58,39.5,0.17029,0.0001,14.12267]
[1780428392827,44.37,67053.58,39.5,0.17029,0.0001,14.12267]
[1780428392991,44.37,67053.58,39.5,0.17029,0.0001,14.12267]
[1780428393052,44.37,67053.58,39.5,0.17029,0.0001,14.12267]
[1780428393490,44.37,67056.18,39.5,0.17056,0.0001,14.13738]
[1780428394332,44.37,67067.18,39.5,0.17169,0.0001,14.19953]
[1780428395558,44.37,67067.47,39.5,0.17172,0.0001,14.20108]
[1780428396368,44.37,67067.47,39.5,0.17172,0.0001,14.20108]
[1780428396423,44.37,67067.47,39.5,0.17172,0.0001,14.20108]
[1780428398323,44.37,67058.58,39.5,0.1708,0.0001,14.15061]
[1780428398718,44.37,67058.58,39.5,0.1708,0.0001,14.15061]
[1780428400830,44.37,67068.72,39.5,0.17184,0.0001,14.20781]
[1780428400935,44.37,67068.72,39.5,0.17184,0.0001,14.20781]
[1780428401693,44.37,67069.41,39.5,0.17191,0.0001,14.2116]
[1780428402302,44.37,67069.41,39.5,0.17191,0.0001,14.2116]
[1780428403433,44.37,67070.06,39.5,0.17197,0.0001,14.21505]
[1780428403445,44.37,67070.06,39.5,0.17197,0.0001,14.21505]
[1780428403953,44.37,67070.06,39.5,0.17197,0.0001,14.21505]
[1780428404075,44.37,67070.44,39.5,0.17201,0.0001,14.21708]
[1780428405982,44.37,67071.44,39.5,0.17211,0.0001,14.22262]
[1780428405992,44.37,67071.44,39.5,0.17211,0.0001,14.22262]
[1780428406263,44.37,67071.44,39.5,0.17211,0.0001,14.22262]
[1780428406408,44.37,67071.44,39.5,0.17211,0.0001,14.22262]
[1780428406342,44.36,67071.16,39.5,0.17208,0.0001,14.22091]
[1780428406455,44.36,67071.16,39.5,0.17208,0.0001,14.22091]
[1780428406729,44.36,67071.16,39.5,0.17208,0.0001,14.22091]
[1780428406745,44.36,67071.16,39.5,0.17208,0.0001,14.22091]
[1780428409016,44.36,67067.51,39.5,0.1717,0.0001,14.20005]
[1780428412346,44.36,67062.54,39.5,0.17118,0.0001,14.17172]
[1780428413513,44.36,67065.4,39.5,0.17147,0.0001,14.18776]
[1780428414145,44.36,67065.39,39.5,0.17147,0.0001,14.1876]
[1780428416426,44.36,67065.49,39.5,0.17148,0.0001,14.18807]
[1780428426229,44.36,67069.6,39.5,0.17187,0.0001,14.2099]
[1780428426480,44.36,67069.6,39.5,0.17187,0.0001,14.2099]
[1780428431942,44.36,67068.16,39.5,0.17172,0.0001,14.20116]
[1780428432520,44.36,67067.52,39.5,0.17165,0.0001,14.19742]
[1780428436229,44.35,67059.96,39.5,0.17086,0.0001,14.15438]
[1780428439327,44.35,67048.58,39.5,0.1697,0.0001,14.08994]
[1780428444363,44.35,67042.0,39.5,0.16903,0.0001,14.05299]
[1780428447217,44.36,67041.55,39.5,0.16899,0.0001,14.05058]
[1780428447385,44.36,67040.18,39.5,0.16885,0.0001,14.0429]
[1780428452420,44.36,67037.45,39.5,0.16853,0.0001,14.02367]
[1780428457105,44.36,67041.23,39.5,0.16892,0.0001,14.04504]
[1780428457455,44.36,67041.18,39.5,0.16891,0.0001,14.04474]
[1780428462490,44.36,67041.61,39.5,0.16896,0.0001,14.04753]
[1780428467934,44.36,67041.54,39.5,0.16896,0.0001,14.04741]
[1780428473567,44.36,67041.83,39.5,0.169,0.0001,14.0495]
[1780428475861,44.36,67039.96,39.5,0.16881,0.0001,14.03899]
[1780428475963,44.36,67040.12,39.5,0.16883,0.0001,14.03996]
[1780428477172,44.36,67040.12,39.5,0.16883,0.0001,14.03996]
[1780428477204,44.36,67039.94,39.5,0.16881,0.0001,14.03891]
[1780428478119,44.36,67039.94,39.5,0.16881,0.0001,14.03891]
[1780428478313,44.36,67039.94,39.5,0.16881,0.0001,14.03891]
[1780428478414,44.36,67039.96,39.5,0.16881,0.0001,14.0391]
[1780428478657,44.36,67039.96,39.5,0.16881,0.0001,14.0391]
[1780428478670,44.36,67039.96,39.5,0.16881,0.0001,14.0391]
[1780428478824,44.36,67039.96,39.5,0.16881,0.0001,14.0391]
[1780428479242,44.36,67030.41,39.5,0.16784,0.0001,13.98508]
[1780428479974,44.36,67030.41,39.5,0.16784,0.0001,13.98508]
[1780428480255,44.36,67030.41,39.5,0.16784,0.0001,13.98508]
[1780428480301,44.36,67030.41,39.5,0.16784,0.0001,13.98508]
[1780428480607,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428480710,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428480794,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428480817,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428481244,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428481392,44.36,67026.93,39.5,0.16749,0.0001,13.9654]
[1780428481437,44.36,66964.96,39.5,0.16128,0.0001,13.61482]
[1780428481877,44.36,66964.96,39.5,0.16128,0.0001,13.61482]
[1780428482346,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428482774,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428482917,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428483193,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428483324,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428483487,44.36,66866.14,39.5,0.15165,0.0001,13.05488]
[1780428483334,44.36,66842.07,39.5,0.14938,9e-05,12.91948]
[1780428483702,44.36,66842.07,39.5,0.14938,9e-05,12.91948]
[1780428483990,44.36,66842.07,39.5,0.14938,9e-05,12.91948]
[1780428484092,44.36,66842.07,39.5,0.14938,9e-05,12.91948]
[1780428484437,44.36,66842.07,39.5,0.14938,9e-05,12.91948]
[1780428484482,44.37,66841.61,39.5,0.14942,9e-05,12.92156]
[1780428484594,44.37,66841.61,39.5,0.14942,9e-05,12.92156]
[1780428484803,44.37,66841.61,39.5,0.14942,9e-05,12.92156]
[1780428484968,44.37,66841.61,39.5,0.14942,9e-05,12.92156]
[1780428485370,44.39,66882.4,39.5,0.15341,0.0001,13.15803]
[1780428485759,44.39,66882.4,39.5,0.15341,0.0001,13.15803]
[1780428485896,44.39,66882.4,39.5,0.15341,0.0001,13.15803]
[1780428486132,44.39,66882.4,39.5,0.15341,0.0001,13.15803]
[1780428486486,44.39,66882.4,39.5,0.15341,0.0001,13.15803]
[1780428486445,44.37,66905.11,39.5,0.1555,0.0001,13.28102]
[1780428486739,44.37,66905.11,39.5,0.1555,0.0001,13.28102]
[1780428487136,44.37,66905.11,39.5,0.1555,0.0001,13.28102]
[1780428487576,44.37,66905.11,39.5,0.1555,0.0001,13.28102]
[1780428487714,44.37,66925.72,39.5,0.1575,0.0001,13.3974]
[1780428487768,44.37,66925.72,39.5,0.1575,0.0001,13.3974]
[1780428487846,44.37,66925.72,39.5,0.1575,0.0001,13.3974]
[1780428488062,44.37,66925.72,39.5,0.1575,0.0001,13.3974]
[1780428488377,44.37,66925.72,39.5,0.1575,0.0001,13.3974]
[1780428488523,44.38,66935.97,39.5,0.15852,0.0001,13.45615]
[1780428489024,44.38,66935.97,39.5,0.15852,0.0001,13.45615]
[1780428489491,44.38,66944.97,39.5,0.1594,0.0001,13.50704]
[1780428489944,44.38,66944.97,39.5,0.1594,0.0001,13.50704]
[1780428490442,44.38,66923.47,39.5,0.1573,0.0001,13.38566]
[1780428490828,44.38,66923.47,39.5,0.1573,0.0001,13.38566]
[1780428491020,44.38,66923.47,39.5,0.1573,0.0001,13.38566]
[1780428491536,44.38,66912.54,39.5,0.15624,0.0001,13.32405]
[1780428491844,44.38,66912.54,39.5,0.15624,0.0001,13.32405]
[1780428492392,44.38,66912.54,39.5,0.15624,0.0001,13.32405]
[1780428492545,44.38,66923.87,39.5,0.15735,0.0001,13.38859]
[1780428492724,44.38,66923.87,39.5,0.15735,0.0001,13.38859]
[1780428493051,44.38,66923.87,39.5,0.15735,0.0001,13.38859]
[1780428493464,44.38,66923.87,39.5,0.15735,0.0001,13.38859]
[1780428493704,44.38,66926.03,39.5,0.15756,0.0001,13.4008]
[1780428494016,44.38,66926.03,39.5,0.15756,0.0001,13.4008]
[1780428494741,44.38,66930.03,39.5,0.15796,0.0001,13.42382]
[1780428496480,44.38,66937.67,39.5,0.15871,0.0001,13.46729]
[1780428496483,44.38,66937.75,39.5,0.15872,0.0001,13.46799]
[1780428496810,44.38,66937.75,39.5,0.15872,0.0001,13.46799]
[1780428496897,44.38,66937.75,39.5,0.15872,0.0001,13.46799]
[1780428497990,44.38,66935.22,39.5,0.15848,0.0001,13.45387]
[1780428498506,44.38,66933.31,39.5,0.1583,0.0001,13.44328]
[1780428502220,44.38,66919.6,39.5,0.15696,0.0001,13.36612]
[1780428503918,44.39,66918.77,39.5,0.15689,0.0001,13.36183]
[1780428504014,44.39,66918.77,39.5,0.15689,0.0001,13.36183]
[1780428504190,44.39,66918.77,39.5,0.15689,0.0001,13.36183]
[1780428504340,44.39,66915.21,39.5,0.15654,0.0001,13.34171]
[1780428504606,44.39,66915.21,39.5,0.15654,0.0001,13.34171]
[1780428504651,44.39,66915.21,39.5,0.15654,0.0001,13.34171]
[1780428504831,44.39,66909.36,39.5,0.15598,0.0001,13.30878]
[1780428505881,44.39,66909.36,39.5,0.15598,0.0001,13.30878]
[1780428505897,44.39,66909.36,39.5,0.15598,0.0001,13.30878]
[1780428506105,44.39,66909.36,39.5,0.15598,0.0001,13.30878]
[1780428506344,44.39,66909.36,39.5,0.15598,0.0001,13.30878]
[1780428506513,44.39,66916.04,39.5,0.15665,0.0001,13.34787]
[1780428507137,44.39,66916.04,39.5,0.15665,0.0001,13.34787]
[1780428507480,44.39,66916.04,39.5,0.15665,0.0001,13.34787]
[1780428507508,44.39,66916.04,39.5,0.15665,0.0001,13.34787]
[1780428507533,44.39,66901.47,39.5,0.15524,0.0001,13.26557]
[1780428508050,44.39,66901.47,39.5,0.15524,0.0001,13.26557]
[1780428509263,44.39,66907.83,39.5,0.15586,0.0001,13.30172]
[1780428511056,44.4,66906.59,39.5,0.1558,0.0001,13.2983]
[1780428511059,44.4,66906.59,39.5,0.1558,0.0001,13.2983]
[1780428513615,44.4,66899.57,39.5,0.1551,0.0001,13.25536]
[1780428513627,44.4,66899.57,39.5,0.1551,0.0001,13.25536]
[1780428513890,44.4,66899.57,39.5,0.1551,0.0001,13.25536]
[1780428513935,44.4,66899.57,39.5,0.1551,0.0001,13.25536]
[1780428514368,44.4,66899.57,39.5,0.1551,0.0001,13.25536]
[1780428514576,44.4,66881.72,39.5,0.15338,0.0001,13.15477]
[1780428514795,44.4,66881.72,39.5,0.15338,0.0001,13.15477]
[1780428515546,44.4,66881.72,39.5,0.15338,0.0001,13.15477]
[1780428515569,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428515673,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428515681,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428515713,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428515739,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428515920,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428516513,44.41,66858.48,39.5,0.15118,9e-05,13.02459]
[1780428516517,44.41,66848.36,39.5,0.15023,9e-05,12.96769]
[1780428516789,44.41,66848.36,39.5,0.15023,9e-05,12.96769]
[1780428517271,44.41,66848.36,39.5,0.15023,9e-05,12.96769]
[1780428517333,44.41,66848.36,39.5,0.15023,9e-05,12.96769]
[1780428517386,44.41,66837.34,39.5,0.14919,9e-05,12.90592]
[1780428517651,44.41,66837.34,39.5,0.14919,9e-05,12.90592]
[1780428517750,44.41,66837.34,39.5,0.14919,9e-05,12.90592]
[1780428518385,44.41,66837.34,39.5,0.14919,9e-05,12.90592]
[1780428518551,44.41,66837.34,39.5,0.14919,9e-05,12.90592]
[1780428518692,44.42,66830.09,39.5,0.14858,9e-05,12.86904]
[1780428518706,44.42,66830.09,39.5,0.14858,9e-05,12.86904]
[1780428518832,44.42,66830.09,39.5,0.14858,9e-05,12.86904]
[1780428519590,44.42,66830.09,39.5,0.14858,9e-05,12.86904]
[1780428519501,44.43,66828.81,39.5,0.14853,9e-05,12.86628]
[1780428519745,44.43,66828.81,39.5,0.14853,9e-05,12.86628]
[1780428521492,44.45,66828.34,39.5,0.14855,9e-05,12.86717]
[1780428521539,44.45,66828.34,39.5,0.14855,9e-05,12.86717]
[1780428521786,44.46,66824.62,39.5,0.14826,9e-05,12.8498]
[1780428522305,44.46,66824.62,39.5,0.14826,9e-05,12.8498]
[1780428522516,44.46,66824.62,39.5,0.14826,9e-05,12.8498]
[1780428522581,44.47,66889.19,39.5,0.15446,0.0001,13.21709]
[1780428522893,44.47,66889.19,39.5,0.15446,0.0001,13.21709]
[1780428523033,44.47,66889.19,39.5,0.15446,0.0001,13.21709]
[1780428523076,44.47,66889.19,39.5,0.15446,0.0001,13.21709]
[1780428523542,44.49,66933.77,39.5,0.1589,0.0001,13.47496]
[1780428524077,44.49,66933.77,39.5,0.1589,0.0001,13.47496]
[1780428524129,44.49,66933.77,39.5,0.1589,0.0001,13.47496]
[1780428524150,44.49,66933.77,39.5,0.1589,0.0001,13.47496]
[1780428524500,44.49,66925.65,39.5,0.15811,0.0001,13.42966]
[1780428524911,44.49,66925.65,39.5,0.15811,0.0001,13.42966]
[1780428525594,44.49,66930.84,39.5,0.15862,0.0001,13.45907]
[1780428527003,44.49,66932.42,39.5,0.15878,0.0001,13.46807]
[1780428527228,44.49,66929.92,39.5,0.15853,0.0001,13.45401]
[1780428528699,44.49,66925.01,39.5,0.15806,0.0001,13.42633]
[1780428528802,44.49,66925.01,39.5,0.15806,0.0001,13.42633]
[1780428529494,44.49,66922.74,39.5,0.15784,0.0001,13.41363]
[1780428532658,44.51,66929.58,39.5,0.15859,0.0001,13.45679]
[1780428532683,44.51,66929.58,39.5,0.15859,0.0001,13.45679]
[1780428533278,44.52,66939.46,39.5,0.15961,0.0001,13.5157]
[1780428533741,44.52,66939.46,39.5,0.15961,0.0001,13.5157]
[1780428534315,44.52,66939.46,39.5,0.15961,0.0001,13.5157]
[1780428534331,44.52,66939.46,39.5,0.15961,0.0001,13.5157]
[1780428534394,44.52,66940.34,39.5,0.15973,0.0001,13.52239]
[1780428539434,44.52,66937.1,39.5,0.15941,0.0001,13.50423]
[1780428542719,44.52,66935.15,39.5,0.15922,0.0001,13.49339]
[1780428543968,44.52,66934.36,39.5,0.15915,0.0001,13.489]
[1780428546265,44.52,66937.97,39.5,0.1595,0.0001,13.50944]
[1780428546382,44.52,66937.97,39.5,0.1595,0.0001,13.50944]
[1780428546417,44.52,66937.97,39.5,0.1595,0.0001,13.50944]
[1780428546547,44.52,66937.97,39.5,0.1595,0.0001,13.50944]
[1780428546429,44.52,66919.63,39.5,0.15771,0.0001,13.40614]
[1780428547517,44.52,66919.63,39.5,0.15771,0.0001,13.40614]
[1780428547546,44.52,66919.63,39.5,0.15771,0.0001,13.40614]
[1780428547549,44.52,66909.06,39.5,0.15669,0.0001,13.3466]
[1780428547845,44.52,66909.06,39.5,0.15669,0.0001,13.3466]
[1780428547922,44.52,66909.06,39.5,0.15669,0.0001,13.3466]
[1780428547985,44.52,66909.06,39.5,0.15669,0.0001,13.3466]
[1780428548085,44.52,66909.06,39.5,0.15669,0.0001,13.3466]
[1780428548577,44.52,66904.61,39.5,0.15626,0.0001,13.3217]
[1780428548800,44.52,66904.61,39.5,0.15626,0.0001,13.3217]
[1780428549101,44.52,66904.61,39.5,0.15626,0.0001,13.3217]
[1780428549605,44.52,66904.61,39.5,0.15626,0.0001,13.3217]
[1780428550369,44.52,66909.17,39.5,0.1567,0.0001,13.34749]
[1780428550991,44.53,66902.21,39.5,0.15605,0.0001,13.30934]
[1780428551472,44.53,66902.21,39.5,0.15605,0.0001,13.30934]
[1780428551950,44.53,66898.94,39.5,0.15576,0.0001,13.29237]
[1780428552783,44.53,66893.48,39.5,0.15523,0.0001,13.26162]
[1780428552954,44.53,66893.48,39.5,0.15523,0.0001,13.26162]
[1780428553440,44.53,66893.48,39.5,0.15523,0.0001,13.26162]
[1780428553461,44.53,66893.48,39.5,0.15523,0.0001,13.26162]
[1780428553620,44.53,66882.69,39.5,0.15421,0.0001,13.20194]
[1780428554611,44.54,66868.57,39.5,0.15287,0.0001,13.12285]
[1780428554903,44.54,66868.57,39.5,0.15287,0.0001,13.12285]
[1780428555393,44.54,66868.57,39.5,0.15287,0.0001,13.12285]
[1780428556071,44.54,66869.72,39.5,0.15298,0.0001,13.12932]
[1780428557841,44.55,66869.17,39.5,0.15299,0.0001,13.12971]
[1780428558319,44.55,66869.17,39.5,0.15299,0.0001,13.12971]
[1780428558890,44.55,66868.19,39.5,0.1529,0.0001,13.12451]
[1780428559130,44.55,66868.19,39.5,0.1529,0.0001,13.12451]
[1780428560777,44.55,66867.14,39.5,0.15281,0.0001,13.11924]
[1780428560832,44.55,66867.14,39.5,0.15281,0.0001,13.11924]
[1780428561502,44.55,66871.16,39.5,0.1532,0.0001,13.1422]
[1780428562019,44.55,66871.16,39.5,0.1532,0.0001,13.1422]
[1780428562098,44.55,66871.16,39.5,0.1532,0.0001,13.1422]
[1780428562261,44.55,66873.92,39.5,0.15347,0.0001,13.15789]
[1780428563473,44.55,66873.92,39.5,0.15347,0.0001,13.15789]
[1780428564262,44.55,66874.53,39.5,0.15353,0.0001,13.16162]
[1780428566054,44.55,66875.44,39.5,0.15363,0.0001,13.16757]
[1780428566289,44.55,66871.47,39.5,0.15325,0.0001,13.14524]
[1780428566999,44.55,66871.47,39.5,0.15325,0.0001,13.14524]
[1780428567142,44.55,66871.47,39.5,0.15325,0.0001,13.14524]
[1780428567595,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428567698,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428567836,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428567857,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428567915,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568240,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568244,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568338,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568436,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568642,44.56,66896.32,39.5,0.15564,0.0001,13.28517]
[1780428568446,44.56,66914.41,39.5,0.1574,0.0001,13.38742]
[1780428568777,44.56,66914.41,39.5,0.1574,0.0001,13.38742]
[1780428569787,44.56,66916.55,39.5,0.15761,0.0001,13.39973]
[1780428570270,44.56,66916.55,39.5,0.15761,0.0001,13.39973]
[1780428570768,44.56,66912.52,39.5,0.15722,0.0001,13.37718]
[1780428570812,44.56,66912.52,39.5,0.15722,0.0001,13.37718]
[1780428572717,44.56,66914.35,39.5,0.15737,0.0001,13.38398]
[1780428574242,44.56,66913.48,39.5,0.15729,0.0001,13.37923]
[1780428574518,44.56,66913.48,39.5,0.15729,0.0001,13.37923]
[1780428574580,44.56,66913.64,39.5,0.1573,0.0001,13.38027]
[1780428574843,44.56,66913.64,39.5,0.1573,0.0001,13.38027]
[1780428575015,44.56,66913.64,39.5,0.1573,0.0001,13.38027]
[1780428575450,44.56,66913.64,39.5,0.1573,0.0001,13.38027]
[1780428575585,44.56,66894.25,39.5,0.15543,0.0001,13.27126]
[1780428575685,44.56,66894.25,39.5,0.15543,0.0001,13.27126]
[1780428576068,44.56,66894.25,39.5,0.15543,0.0001,13.27126]
[1780428576536,44.56,66894.25,39.5,0.15543,0.0001,13.27126]
[1780428576646,44.56,66894.25,39.5,0.15543,0.0001,13.27126]
[1780428578721,44.56,66889.31,39.5,0.15496,0.0001,13.24396]
[1780428578725,44.56,66889.31,39.5,0.15496,0.0001,13.24396]
[1780428578881,44.56,66889.31,39.5,0.15496,0.0001,13.24396]
[1780428578950,44.56,66889.31,39.5,0.15496,0.0001,13.24396]
[1780428579594,44.56,66889.31,39.5,0.15496,0.0001,13.24396]
[1780428581232,44.56,66897.06,39.5,0.15572,0.0001,13.28798]
[1780428581392,44.56,66897.06,39.5,0.15572,0.0001,13.28798]
[1780428581527,44.56,66897.06,39.5,0.15572,0.0001,13.28798]
[1780428582463,44.56,66894.46,39.5,0.15547,0.0001,13.27347]
[1780428582539,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428582870,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428582980,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428583356,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428583442,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428583519,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428583627,44.56,66885.29,39.5,0.15459,0.0001,13.22197]
[1780428583603,44.56,66874.8,39.5,0.15359,0.0001,13.16309]
[1780428584250,44.56,66874.8,39.5,0.15359,0.0001,13.16309]
[1780428584490,44.56,66874.8,39.5,0.15359,0.0001,13.16309]
[1780428585168,44.56,66866.91,39.5,0.15283,0.0001,13.11883]
[1780428585941,44.56,66867.04,39.5,0.15285,0.0001,13.11976]
[1780428586489,44.56,66867.04,39.5,0.15285,0.0001,13.11976]
[1780428586975,44.57,66871.09,39.5,0.15324,0.0001,13.14269]
[1780428587044,44.57,66871.09,39.5,0.15324,0.0001,13.14269]
[1780428587671,44.57,66871.09,39.5,0.15324,0.0001,13.14269]
[1780428588461,44.57,66873.36,39.5,0.15346,0.0001,13.15574]
[1780428590300,44.57,66876.08,39.5,0.15373,0.0001,13.17136]
[1780428591601,44.57,66879.85,39.5,0.15409,0.0001,13.19284]
[1780428594292,44.57,66875.31,39.5,0.15367,0.0001,13.16801]
[1780428595255,44.57,66875.57,39.5,0.1537,0.0001,13.16969]
[1780428595532,44.57,66875.57,39.5,0.1537,0.0001,13.16969]
[1780428596474,44.57,66876.07,39.5,0.15375,0.0001,13.17276]
[1780428597489,44.57,66876.55,39.5,0.1538,0.0001,13.17572]
[1780428597618,44.57,66876.55,39.5,0.1538,0.0001,13.17572]
[1780428597969,44.57,66877.53,39.5,0.15391,0.0001,13.18173]
[1780428598271,44.57,66877.53,39.5,0.15391,0.0001,13.18173]
[1780428599204,44.57,66875.48,39.5,0.15371,0.0001,13.1702]
[1780428600849,44.58,66871.82,39.5,0.15337,0.0001,13.15012]
[1780428602211,44.58,66879.94,39.5,0.15415,0.0001,13.19607]
[1780428603805,44.58,66888.02,39.5,0.15493,0.0001,13.24202]
[1780428603852,44.58,66888.02,39.5,0.15493,0.0001,13.24202]
[1780428603881,44.58,66888.02,39.5,0.15493,0.0001,13.24202]
[1780428604425,44.58,66888.02,39.5,0.15493,0.0001,13.24202]
[1780428604576,44.58,66897.38,39.5,0.15584,0.0001,13.29484]
[1780428605796,44.58,66904.84,39.5,0.15656,0.0001,13.33697]
[1780428605941,44.58,66904.84,39.5,0.15656,0.0001,13.33697]
[1780428605967,44.58,66904.84,39.5,0.15656,0.0001,13.33697]
[1780428606708,44.58,66904.84,39.5,0.15656,0.0001,13.33697]
[1780428606987,44.58,66910.81,39.5,0.15714,0.0001,13.37074]
[1780428607368,44.58,66910.81,39.5,0.15714,0.0001,13.37074]
[1780428607602,44.58,66907.85,39.5,0.15686,0.0001,13.35429]
[1780428609117,44.58,66909.94,39.5,0.15707,0.0001,13.3662]
[1780428609146,44.58,66909.94,39.5,0.15707,0.0001,13.3662]
[1780428609616,44.58,66910.67,39.5,0.15714,0.0001,13.37049]
[1780428610336,44.58,66910.67,39.5,0.15714,0.0001,13.37049]
[1780428610851,44.58,66906.27,39.5,0.15672,0.0001,13.34589]
[1780428610955,44.58,66906.27,39.5,0.15672,0.0001,13.34589]
[1780428611630,44.58,66896.98,39.5,0.15582,0.0001,13.29377]
[1780428612594,44.58,66896.98,39.5,0.15582,0.0001,13.29377]
[1780428612624,44.58,66896.98,39.5,0.15582,0.0001,13.29377]
[1780428613557,44.58,66904.39,39.5,0.15654,0.0001,13.33552]
[1780428613677,44.58,66904.39,39.5,0.15654,0.0001,13.33552]
[1780428614303,44.58,66905.67,39.5,0.15666,0.0001,13.34285]
[1780428615441,44.58,66913.1,39.5,0.15739,0.0001,13.38474]
[1780428620693,44.59,66910.27,39.5,0.15713,0.0001,13.36967]
[1780428621113,44.59,66910.27,39.5,0.15713,0.0001,13.36967]
[1780428621207,44.59,66910.27,39.5,0.15713,0.0001,13.36967]
[1780428621578,44.59,66910.27,39.5,0.15713,0.0001,13.36967]
[1780428621700,44.59,66897.11,39.5,0.15586,0.0001,13.29576]
[1780428622180,44.59,66897.11,39.5,0.15586,0.0001,13.29576]
[1780428622353,44.59,66897.11,39.5,0.15586,0.0001,13.29576]
[1780428623863,44.59,66887.34,39.5,0.15492,0.0001,13.24115]
[1780428624537,44.59,66887.34,39.5,0.15492,0.0001,13.24115]
[1780428624582,44.59,66887.34,39.5,0.15492,0.0001,13.24115]
[1780428624671,44.59,66887.34,39.5,0.15492,0.0001,13.24115]
[1780428625178,44.59,66880.07,39.5,0.15422,0.0001,13.20027]
[1780428625211,44.59,66880.07,39.5,0.15422,0.0001,13.20027]
[1780428625236,44.59,66880.07,39.5,0.15422,0.0001,13.20027]
[1780428625338,44.59,66880.07,39.5,0.15422,0.0001,13.20027]
[1780428625460,44.59,66880.07,39.5,0.15422,0.0001,13.20027]
[1780428625729,44.59,66862.23,39.5,0.15252,0.0001,13.10015]
[1780428625998,44.59,66862.23,39.5,0.15252,0.0001,13.10015]
[1780428626038,44.59,66862.23,39.5,0.15252,0.0001,13.10015]
[1780428627388,44.59,66858.15,39.5,0.15214,0.0001,13.07747]
[1780428627851,44.59,66858.47,39.5,0.15217,0.0001,13.07927]
[1780428627897,44.59,66858.47,39.5,0.15217,0.0001,13.07927]
[1780428629792,44.59,66866.54,39.5,0.15294,0.0001,13.12483]
[1780428630277,44.59,66866.71,39.5,0.15296,0.0001,13.12616]
[1780428630917,44.59,66865.92,39.5,0.15289,0.0001,13.12186]
[1780428631505,44.59,66865.92,39.5,0.15289,0.0001,13.12186]
[1780428632458,44.59,66869.5,39.5,0.1532,0.0001,13.13836]
[1780428632945,44.59,66870.14,39.5,0.15326,0.0001,13.14209]
[1780428634417,44.59,66871.93,39.5,0.15344,0.0001,13.15215]
[1780428634425,44.59,66871.93,39.5,0.15344,0.0001,13.15215]
[1780428634502,44.59,66872.03,39.5,0.15345,0.0001,13.15283]
[1780428636066,44.59,66882.97,39.5,0.1545,0.0001,13.21487]
[1780428637283,44.59,66882.97,39.5,0.1545,0.0001,13.21487]
[1780428637436,44.59,66882.97,39.5,0.1545,0.0001,13.21487]
[1780428637470,44.59,66882.97,39.5,0.1545,0.0001,13.21487]
[1780428637570,44.59,66882.97,39.5,0.1545,0.0001,13.21487]
[1780428637766,44.59,66881.8,39.5,0.1544,0.0001,13.20851]
[1780428638755,44.59,66872.65,39.5,0.15352,0.0001,13.15719]
[1780428638865,44.59,66872.65,39.5,0.15352,0.0001,13.15719]
[1780428640017,44.6,66864.94,39.5,0.15279,0.0001,13.1139]
[1780428640129,44.6,66864.94,39.5,0.15279,0.0001,13.1139]
[1780428640261,44.6,66864.94,39.5,0.15279,0.0001,13.1139]
[1780428640637,44.6,66851.62,39.5,0.15152,9e-05,13.03918]
[1780428640967,44.6,66851.62,39.5,0.15152,9e-05,13.03918]
[1780428641105,44.6,66851.62,39.5,0.15152,9e-05,13.03918]
[1780428641868,44.6,66849.97,39.5,0.15137,9e-05,13.03004]
[1780428642042,44.6,66849.97,39.5,0.15137,9e-05,13.03004]
[1780428642394,44.6,66849.97,39.5,0.15137,9e-05,13.03004]
[1780428642472,44.6,66849.97,39.5,0.15137,9e-05,13.03004]
[1780428642835,44.6,66849.97,39.5,0.15137,9e-05,13.03004]
[1780428642492,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428642907,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643364,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643544,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643568,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643588,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643770,44.6,66863.64,39.5,0.15267,0.0001,13.10694]
[1780428643819,44.6,66872.59,39.5,0.15353,0.0001,13.15773]
[1780428643863,44.6,66872.59,39.5,0.15353,0.0001,13.15773]
[1780428644225,44.6,66872.59,39.5,0.15353,0.0001,13.15773]
[1780428644322,44.6,66872.59,39.5,0.15353,0.0001,13.15773]
[1780428644609,44.6,66872.59,39.5,0.15353,0.0001,13.15773]
[1780428644842,44.6,66864.5,39.5,0.15276,0.0001,13.11227]
[1780428645062,44.6,66850.63,39.5,0.15144,9e-05,13.03447]
[1780428645892,44.6,66850.63,39.5,0.15144,9e-05,13.03447]
[1780428646796,44.6,66844.46,39.5,0.15087,9e-05,13.00011]
[1780428646848,44.6,66844.46,39.5,0.15087,9e-05,13.00011]
[1780428647544,44.6,66844.46,39.5,0.15087,9e-05,13.00011]
[1780428647843,44.6,66844.46,39.5,0.15087,9e-05,13.00011]
[1780428648046,44.6,66845.36,39.5,0.15095,9e-05,13.00516]
[1780428648175,44.6,66845.36,39.5,0.15095,9e-05,13.00516]
[1780428648265,44.6,66845.36,39.5,0.15095,9e-05,13.00516]
[1780428648451,44.6,66845.36,39.5,0.15095,9e-05,13.00516]
[1780428648714,44.6,66831.33,39.5,0.14963,9e-05,12.92658]
[1780428649105,44.6,66831.33,39.5,0.14963,9e-05,12.92658]
[1780428649845,44.6,66831.33,39.5,0.14963,9e-05,12.92658]
[1780428649829,44.6,66809.2,39.5,0.14756,9e-05,12.80269]
[1780428650322,44.6,66809.2,39.5,0.14756,9e-05,12.80269]
[1780428650554,44.6,66809.2,39.5,0.14756,9e-05,12.80269]
[1780428650560,44.6,66795.8,39.5,0.14632,9e-05,12.72761]
[1780428651243,44.6,66795.8,39.5,0.14632,9e-05,12.72761]
[1780428651801,44.6,66795.8,39.5,0.14632,9e-05,12.72761]
[1780428651779,44.6,66793.54,39.5,0.14611,9e-05,12.71511]
[1780428652998,44.6,66794.08,39.5,0.14617,9e-05,12.71857]
[1780428654164,44.6,66792.5,39.5,0.14603,9e-05,12.71016]
[1780428654641,44.6,66789.43,39.5,0.14576,9e-05,12.69341]
[1780428657936,44.62,66787.22,39.5,0.14562,9e-05,12.68524]
[1780428657968,44.62,66787.22,39.5,0.14562,9e-05,12.68524]
[1780428658546,44.62,66787.22,39.5,0.14562,9e-05,12.68524]
[1780428658685,44.63,66787.79,39.5,0.14574,9e-05,12.69238]
[1780428659023,44.63,66787.79,39.5,0.14574,9e-05,12.69238]
[1780428662145,44.65,66782.44,39.5,0.14534,9e-05,12.66754]
[1780428662713,44.65,66782.44,39.5,0.14534,9e-05,12.66754]
[1780428662741,44.65,66782.44,39.5,0.14534,9e-05,12.66754]
[1780428663052,44.65,66783.14,39.5,0.14545,9e-05,12.67415]
[1780428663527,44.65,66783.14,39.5,0.14545,9e-05,12.67415]
[1780428663767,44.65,66783.14,39.5,0.14545,9e-05,12.67415]
[1780428663807,44.65,66770.73,39.5,0.14431,9e-05,12.60501]
[1780428664315,44.65,66759.62,39.5,0.14329,9e-05,12.54296]
[1780428665448,44.65,66759.62,39.5,0.14329,9e-05,12.54296]
[1780428665568,44.65,66759.62,39.5,0.14329,9e-05,12.54296]
[1780428665823,44.65,66759.62,39.5,0.14329,9e-05,12.54296]
[1780428666771,44.66,66759.61,39.5,0.14333,9e-05,12.54502]
[1780428666700,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667198,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667532,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667537,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667652,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667712,44.67,66745.75,39.5,0.14211,9e-05,12.47014]
[1780428667788,44.68,66737.93,39.5,0.14146,9e-05,12.4299]
[1780428667985,44.68,66737.93,39.5,0.14146,9e-05,12.4299]
[1780428668603,44.68,66737.93,39.5,0.14146,9e-05,12.4299]
[1780428668846,44.69,66719.62,39.5,0.13988,9e-05,12.33227]
[1780428669029,44.69,66719.62,39.5,0.13988,9e-05,12.33227]
[1780428669551,44.69,66719.62,39.5,0.13988,9e-05,12.33227]
[1780428669734,44.69,66719.62,39.5,0.13988,9e-05,12.33227]
[1780428669833,44.69,66719.62,39.5,0.13988,9e-05,12.33227]
[1780428669840,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428669962,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670015,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670045,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670055,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670585,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670761,44.71,66708.7,39.5,0.13898,9e-05,12.27639]
[1780428670867,44.72,66686.47,39.5,0.13709,9e-05,12.15797]
[1780428671345,44.72,66686.47,39.5,0.13709,9e-05,12.15797]
[1780428671353,44.72,66686.47,39.5,0.13709,9e-05,12.15797]
[1780428671734,44.74,66675.33,39.5,0.1362,9e-05,12.10215]
[1780428672617,44.74,66675.33,39.5,0.1362,9e-05,12.10215]
[1780428673216,44.76,66671.83,39.5,0.13602,9e-05,12.09065]
[1780428673518,44.76,66671.83,39.5,0.13602,9e-05,12.09065]
[1780428673807,44.79,66656.22,39.5,0.1348,9e-05,12.01306]
[1780428674219,44.79,66656.22,39.5,0.1348,9e-05,12.01306]
[1780428674771,44.79,66656.22,39.5,0.1348,9e-05,12.01306]
[1780428674841,44.79,66656.22,39.5,0.1348,9e-05,12.01306]
[1780428674803,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675029,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675191,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675353,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675424,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675701,44.81,66648.55,39.5,0.13427,9e-05,11.97963]
[1780428675883,44.84,66650.64,39.5,0.13462,9e-05,12.00135]
[1780428676098,44.84,66650.64,39.5,0.13462,9e-05,12.00135]
[1780428676225,44.84,66650.64,39.5,0.13462,9e-05,12.00135]
[1780428676279,44.84,66650.64,39.5,0.13462,9e-05,12.00135]
[1780428676622,44.84,66650.64,39.5,0.13462,9e-05,12.00135]
[1780428676643,44.85,66630.67,39.5,0.13294,9e-05,11.8943]
[1780428677243,44.85,66630.67,39.5,0.13294,9e-05,11.8943]
[1780428677705,44.85,66630.67,39.5,0.13294,9e-05,11.8943]
[1780428677746,44.86,66611.33,39.5,0.13132,9e-05,11.79069]
[1780428678650,44.86,66611.33,39.5,0.13132,9e-05,11.79069]
[1780428678984,44.87,66620.07,39.5,0.13214,9e-05,11.84333]
[1780428679629,44.87,66620.07,39.5,0.13214,9e-05,11.84333]
[1780428679826,44.87,66620.07,39.5,0.13214,9e-05,11.84333]
[1780428679842,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680092,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680157,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680290,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680426,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680573,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680845,44.89,66600.2,39.5,0.13052,9e-05,11.73909]
[1780428680612,44.89,66569.69,39.5,0.12793,8e-05,11.57195]
[1780428680917,44.89,66569.69,39.5,0.12793,8e-05,11.57195]
[1780428681234,44.89,66569.69,39.5,0.12793,8e-05,11.57195]
[1780428681290,44.89,66569.69,39.5,0.12793,8e-05,11.57195]
[1780428681386,44.89,66569.69,39.5,0.12793,8e-05,11.57195]
[1780428682061,44.9,66574.39,39.5,0.1284,8e-05,11.60217]
[1780428682299,44.9,66574.39,39.5,0.1284,8e-05,11.60217]
[1780428682390,44.9,66574.39,39.5,0.1284,8e-05,11.60217]
[1780428682809,44.93,66601.59,39.5,0.13084,9e-05,11.75975]
[1780428682975,44.93,66601.59,39.5,0.13084,9e-05,11.75975]
[1780428683023,44.93,66601.59,39.5,0.13084,9e-05,11.75975]
[1780428683395,44.93,66601.59,39.5,0.13084,9e-05,11.75975]
[1780428683439,44.93,66601.59,39.5,0.13084,9e-05,11.75975]
[1780428683471,44.97,66609.13,39.5,0.13172,9e-05,11.81548]
[1780428684403,44.97,66609.13,39.5,0.13172,9e-05,11.81548]
[1780428684546,44.97,66609.13,39.5,0.13172,9e-05,11.81548]
[1780428684776,44.97,66597.05,39.5,0.1307,9e-05,11.74977]
[1780428685250,44.97,66597.05,39.5,0.1307,9e-05,11.74977]
[1780428685544,44.97,66597.05,39.5,0.1307,9e-05,11.74977]
[1780428685710,44.97,66597.05,39.5,0.1307,9e-05,11.74977]
[1780428685733,44.97,66581.74,39.5,0.1294,8e-05,11.66638]
[1780428686002,44.97,66581.74,39.5,0.1294,8e-05,11.66638]
[1780428686154,44.97,66581.74,39.5,0.1294,8e-05,11.66638]
[1780428686699,44.97,66581.74,39.5,0.1294,8e-05,11.66638]
[1780428687268,44.97,66589.89,39.5,0.1301,9e-05,11.71155]
[1780428687556,44.97,66589.89,39.5,0.1301,9e-05,11.71155]
[1780428687696,44.97,66589.89,39.5,0.1301,9e-05,11.71155]
[1780428687743,44.97,66589.89,39.5,0.1301,9e-05,11.71155]
[1780428687902,44.97,66589.89,39.5,0.1301,9e-05,11.71155]
[1780428687814,45.0,66625.7,39.5,0.13332,9e-05,11.91725]
[1780428688184,45.0,66625.7,39.5,0.13332,9e-05,11.91725]
[1780428688253,45.0,66625.7,39.5,0.13332,9e-05,11.91725]
[1780428689604,45.04,66644.24,39.5,0.13515,9e-05,12.03269]
[1780428690647,45.04,66644.24,39.5,0.13515,9e-05,12.03269]
[1780428691484,45.04,66638.49,39.5,0.13466,9e-05,12.00159]
[1780428691701,45.04,66638.49,39.5,0.13466,9e-05,12.00159]
[1780428692182,45.04,66639.29,39.5,0.1347,9e-05,12.00263]
[1780428692487,45.04,66639.29,39.5,0.1347,9e-05,12.00263]
[1780428692562,45.04,66639.29,39.5,0.1347,9e-05,12.00263]
[1780428692703,45.04,66639.29,39.5,0.1347,9e-05,12.00263]
[1780428692777,45.04,66639.29,39.5,0.1347,9e-05,12.00263]
[1780428694654,45.05,66639.57,39.5,0.13474,9e-05,12.00503]
[1780428694694,45.05,66639.57,39.5,0.13474,9e-05,12.00503]
[1780428694805,45.05,66626.7,39.5,0.13363,9e-05,11.93476]
[1780428695151,45.05,66626.7,39.5,0.13363,9e-05,11.93476]
[1780428695401,45.05,66626.7,39.5,0.13363,9e-05,11.93476]
[1780428695442,45.05,66626.7,39.5,0.13363,9e-05,11.93476]
[1780428695899,45.05,66624.62,39.5,0.13346,9e-05,11.92368]
[1780428696159,45.05,66624.62,39.5,0.13346,9e-05,11.92368]
[1780428696634,45.05,66624.62,39.5,0.13346,9e-05,11.92368]
[1780428696849,45.05,66624.62,39.5,0.13346,9e-05,11.92368]
[1780428696876,45.06,66606.99,39.5,0.13199,9e-05,11.83021]
[1780428697042,45.06,66606.99,39.5,0.13199,9e-05,11.83021]
[1780428697728,45.06,66606.99,39.5,0.13199,9e-05,11.83021]
[1780428697846,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698035,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698153,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698404,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698531,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698726,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698744,45.07,66593.1,39.5,0.13085,9e-05,11.7567]
[1780428698778,45.08,66578.25,39.5,0.12965,8e-05,11.67963]
[1780428699186,45.08,66578.25,39.5,0.12965,8e-05,11.67963]
[1780428699249,45.08,66578.25,39.5,0.12965,8e-05,11.67963]
[1780428699639,45.08,66578.25,39.5,0.12965,8e-05,11.67963]
[1780428699854,45.09,66569.47,39.5,0.12899,8e-05,11.63699]
[1780428700363,45.09,66569.47,39.5,0.12899,8e-05,11.63699]
[1780428701120,45.11,66573.32,39.5,0.12942,8e-05,11.6645]
[1780428701554,45.13,66559.07,39.5,0.12834,8e-05,11.59405]
[1780428702267,45.13,66559.07,39.5,0.12834,8e-05,11.59405]
[1780428702774,45.13,66559.07,39.5,0.12834,8e-05,11.59405]
[1780428702970,45.15,66559.96,39.5,0.1285,8e-05,11.60479]
[1780428703699,45.15,66559.96,39.5,0.1285,8e-05,11.60479]
[1780428703931,45.15,66559.96,39.5,0.1285,8e-05,11.60479]
[1780428703763,45.17,66564.31,39.5,0.12898,8e-05,11.63553]
[1780428704088,45.17,66564.31,39.5,0.12898,8e-05,11.63553]
[1780428704191,45.17,66564.31,39.5,0.12898,8e-05,11.63553]
[1780428704765,45.17,66564.31,39.5,0.12898,8e-05,11.63553]
[1780428705773,45.19,66568.16,39.5,0.12943,8e-05,11.66413]
[1780428705897,45.21,66556.74,39.5,0.12857,8e-05,11.60829]
[1780428706139,45.21,66556.74,39.5,0.12857,8e-05,11.60829]
[1780428706642,45.21,66556.74,39.5,0.12857,8e-05,11.60829]
[1780428706815,45.21,66556.74,39.5,0.12857,8e-05,11.60829]
[1780428706839,45.21,66556.74,39.5,0.12857,8e-05,11.60829]
[1780428707226,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707238,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707284,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707478,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707622,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707715,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707809,45.23,66557.67,39.5,0.12874,8e-05,11.61916]
[1780428707909,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708130,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708172,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708616,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708872,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708944,45.25,66569.89,39.5,0.12989,8e-05,11.69314]
[1780428708878,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709081,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709212,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709431,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709503,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709808,45.27,66579.02,39.5,0.13078,8e-05,11.75011]
[1780428709909,45.29,66596.1,39.5,0.13233,9e-05,11.84917]
[1780428710180,45.29,66596.1,39.5,0.13233,9e-05,11.84917]
[1780428710677,45.31,66612.3,39.5,0.13382,9e-05,11.94391]
[1780428711769,45.31,66612.3,39.5,0.13382,9e-05,11.94391]
[1780428711839,45.31,66612.3,39.5,0.13382,9e-05,11.94391]
[1780428711976,45.31,66611.97,39.5,0.1338,9e-05,11.94259]
[1780428712642,45.31,66611.97,39.5,0.1338,9e-05,11.94259]
[1780428712705,45.31,66596.34,39.5,0.13247,9e-05,11.85759]
[1780428713317,45.31,66596.34,39.5,0.13247,9e-05,11.85759]
[1780428713565,45.31,66596.34,39.5,0.13247,9e-05,11.85759]
[1780428713844,45.31,66596.34,39.5,0.13247,9e-05,11.85759]
[1780428713950,45.31,66596.34,39.5,0.13247,9e-05,11.85759]
[1780428713881,45.31,66577.49,39.5,0.13086,8e-05,11.75509]
[1780428714648,45.31,66577.49,39.5,0.13086,8e-05,11.75509]
[1780428714789,45.31,66577.49,39.5,0.13086,8e-05,11.75509]
[1780428714942,45.31,66568.62,39.5,0.13012,8e-05,11.70712]
[1780428715599,45.31,66568.62,39.5,0.13012,8e-05,11.70712]
[1780428715609,45.31,66568.62,39.5,0.13012,8e-05,11.70712]
[1780428715684,45.31,66568.62,39.5,0.13012,8e-05,11.70712]
[1780428715922,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428716052,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428716280,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428716482,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428716592,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428716614,45.33,66559.73,39.5,0.12944,8e-05,11.66311]
[1780428717162,45.34,66561.44,39.5,0.12965,8e-05,11.67684]
[1780428717510,45.34,66561.44,39.5,0.12965,8e-05,11.67684]
[1780428717523,45.34,66561.44,39.5,0.12965,8e-05,11.67684]
[1780428721201,45.4,66567.23,39.5,0.13045,8e-05,11.72753]
[1780428721726,45.4,66567.23,39.5,0.13045,8e-05,11.72753]
[1780428721991,45.4,66567.23,39.5,0.13045,8e-05,11.72753]
[1780428721913,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722033,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722587,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722764,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722853,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722884,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722920,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722966,45.41,66580.64,39.5,0.13165,8e-05,11.80458]
[1780428722866,45.41,66601.51,39.5,0.13344,9e-05,11.91864]
[1780428723803,45.41,66601.51,39.5,0.13344,9e-05,11.91864]
[1780428723932,45.41,66601.51,39.5,0.13344,9e-05,11.91864]
[1780428723981,45.41,66601.51,39.5,0.13344,9e-05,11.91864]
[1780428724081,45.41,66608.12,39.5,0.13402,9e-05,11.95519]
[1780428724146,45.41,66608.12,39.5,0.13402,9e-05,11.95519]
[1780428724246,45.41,66608.12,39.5,0.13402,9e-05,11.95519]
[1780428724643,45.41,66608.12,39.5,0.13402,9e-05,11.95519]
[1780428725237,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725400,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725573,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725625,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725656,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725891,45.41,66616.29,39.5,0.13473,9e-05,11.99994]
[1780428725894,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726222,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726246,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726350,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726357,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726468,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726701,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726868,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726884,45.41,66631.38,39.5,0.13604,9e-05,12.08257]
[1780428726900,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727108,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727206,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727716,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727781,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727784,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428727867,45.41,66641.94,39.5,0.13696,9e-05,12.1406]
[1780428728037,45.42,66642.77,39.5,0.13704,9e-05,12.14546]
[1780428728609,45.42,66642.77,39.5,0.13704,9e-05,12.14546]
[1780428728768,45.42,66642.77,39.5,0.13704,9e-05,12.14546]
[1780428728905,45.42,66642.77,39.5,0.13704,9e-05,12.14546]
[1780428728911,45.42,66642.77,39.5,0.13704,9e-05,12.14546]
[1780428729013,45.42,66641.62,39.5,0.13694,9e-05,12.13942]
[1780428729023,45.42,66641.62,39.5,0.13694,9e-05,12.13942]
[1780428729930,45.42,66641.62,39.5,0.13694,9e-05,12.13942]
[1780428729943,45.42,66629.74,39.5,0.13591,9e-05,12.07466]
[1780428730258,45.42,66629.74,39.5,0.13591,9e-05,12.07466]
[1780428731043,45.42,66633.06,39.5,0.1362,9e-05,12.0929]
[1780428731058,45.42,66633.06,39.5,0.1362,9e-05,12.0929]
[1780428731294,45.42,66633.06,39.5,0.1362,9e-05,12.0929]
[1780428731876,45.42,66633.06,39.5,0.1362,9e-05,12.0929]
[1780428731984,45.42,66609.71,39.5,0.13419,9e-05,11.9657]
[1780428732192,45.42,66609.71,39.5,0.13419,9e-05,11.9657]
[1780428732901,45.42,66609.71,39.5,0.13419,9e-05,11.9657]
[1780428732916,45.42,66609.71,39.5,0.13419,9e-05,11.9657]
[1780428734968,45.42,66621.6,39.5,0.13522,9e-05,12.0312]
[1780428735097,45.42,66621.6,39.5,0.13522,9e-05,12.0312]
[1780428736097,45.42,66620.41,39.5,0.13512,9e-05,12.02499]
[1780428736586,45.42,66620.41,39.5,0.13512,9e-05,12.02499]
[1780428736760,45.42,66620.41,39.5,0.13512,9e-05,12.02499]
[1780428736947,45.42,66620.41,39.5,0.13512,9e-05,12.02499]
[1780428736998,45.42,66620.41,39.5,0.13512,9e-05,12.02499]
[1780428736943,45.42,66610.42,39.5,0.13427,9e-05,11.97075]
[1780428737292,45.42,66610.42,39.5,0.13427,9e-05,11.97075]
[1780428737475,45.42,66610.42,39.5,0.13427,9e-05,11.97075]
[1780428737578,45.42,66610.42,39.5,0.13427,9e-05,11.97075]
[1780428737984,45.42,66610.42,39.5,0.13427,9e-05,11.97075]
[1780428737695,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738137,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738182,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738299,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738470,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738611,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738628,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738866,45.42,66603.7,39.5,0.13369,9e-05,11.93432]
[1780428738931,45.42,66603.89,39.5,0.13371,9e-05,11.93563]
[1780428741996,45.43,66613.24,39.5,0.13453,9e-05,11.98751]
[1780428742717,45.43,66613.24,39.5,0.13453,9e-05,11.98751]
[1780428742732,45.43,66608.69,39.5,0.13414,9e-05,11.96297]
[1780428743454,45.43,66608.69,39.5,0.13414,9e-05,11.96297]
[1780428743893,45.43,66605.36,39.5,0.13386,9e-05,11.94511]
[1780428745002,45.43,66605.36,39.5,0.13386,9e-05,11.94511]
[1780428745162,45.43,66609.49,39.5,0.13422,9e-05,11.96788]
[1780428745251,45.43,66609.49,39.5,0.13422,9e-05,11.96788]
[1780428745368,45.43,66609.49,39.5,0.13422,9e-05,11.96788]
[1780428745753,45.43,66622.64,39.5,0.13536,9e-05,12.03988]
[1780428746023,45.43,66622.64,39.5,0.13536,9e-05,12.03988]
[1780428748275,45.43,66632.33,39.5,0.13621,9e-05,12.09326]
[1780428748800,45.43,66632.33,39.5,0.13621,9e-05,12.09326]
[1780428749971,45.43,66625.65,39.5,0.13563,9e-05,12.05697]
[1780428750013,45.43,66616.13,39.5,0.13481,9e-05,12.00518]
[1780428750394,45.43,66616.13,39.5,0.13481,9e-05,12.00518]
[1780428750931,45.43,66616.13,39.5,0.13481,9e-05,12.00518]
[1780428750947,45.43,66616.13,39.5,0.13481,9e-05,12.00518]
[1780428751014,45.43,66609.03,39.5,0.13417,9e-05,11.96288]
[1780428751806,45.43,66618.49,39.5,0.13499,9e-05,12.01468]
[1780428752275,45.43,66618.49,39.5,0.13499,9e-05,12.01468]
[1780428752348,45.43,66618.49,39.5,0.13499,9e-05,12.01468]
[1780428752518,45.43,66618.49,39.5,0.13499,9e-05,12.01468]
[1780428753207,45.43,66624.74,39.5,0.13553,9e-05,12.04908]
[1780428754436,45.43,66627.97,39.5,0.13582,9e-05,12.06693]
[1780428756340,45.43,66629.57,39.5,0.13596,9e-05,12.07602]
[1780428756537,45.43,66629.57,39.5,0.13596,9e-05,12.07602]
[1780428757658,45.44,66637.29,39.5,0.13664,9e-05,12.11833]
[1780428757877,45.44,66637.29,39.5,0.13664,9e-05,12.11833]
[1780428757950,45.44,66650.66,39.5,0.13781,9e-05,12.19159]
[1780428758191,45.44,66650.66,39.5,0.13781,9e-05,12.19159]
[1780428758532,45.44,66650.66,39.5,0.13781,9e-05,12.19159]
[1780428758786,45.44,66650.66,39.5,0.13781,9e-05,12.19159]
[1780428759009,45.44,66672.21,39.5,0.1397,9e-05,12.30967]
[1780428759386,45.44,66672.21,39.5,0.1397,9e-05,12.30967]
[1780428759440,45.44,66672.21,39.5,0.1397,9e-05,12.30967]
[1780428759583,45.44,66672.21,39.5,0.1397,9e-05,12.30967]
[1780428761681,45.44,66669.64,39.5,0.1395,9e-05,12.2967]
[1780428761878,45.44,66669.64,39.5,0.1395,9e-05,12.2967]
[1780428761902,45.44,66661.48,39.5,0.13878,9e-05,12.25247]
[1780428762143,45.44,66661.48,39.5,0.13878,9e-05,12.25247]
[1780428763000,45.44,66651.82,39.5,0.13794,9e-05,12.19984]
[1780428764103,45.44,66642.5,39.5,0.13713,9e-05,12.14919]
[1780428765119,45.44,66638.74,39.5,0.1368,9e-05,12.12875]
[1780428766866,45.44,66635.5,39.5,0.13652,9e-05,12.11116]
[1780428766939,45.44,66631.72,39.5,0.1362,9e-05,12.09061]
[1780428768441,45.44,66624.18,39.5,0.13554,9e-05,12.04951]
[1780428770303,45.44,66611.51,39.5,0.13445,9e-05,11.98052]
[1780428772136,45.45,66621.68,39.5,0.13533,9e-05,12.03637]
[1780428774634,45.45,66628.17,39.5,0.1359,9e-05,12.07212]
[1780428776486,45.45,66631.64,39.5,0.13621,9e-05,12.0915]
[1780428777009,45.45,66621.57,39.5,0.13534,9e-05,12.03679]
[1780428782045,45.45,66616.29,39.5,0.13491,9e-05,12.00947]
[1780428784003,45.45,66617.71,39.5,0.13504,9e-05,12.01754]
[1780428784067,45.45,66625.79,39.5,0.13574,9e-05,12.06191]
[1780428786154,45.46,66626.24,39.5,0.13579,9e-05,12.06492]
[1780428788511,45.46,66621.36,39.5,0.13537,9e-05,12.03877]
[1780428788905,45.46,66621.36,39.5,0.13537,9e-05,12.03877]
[1780428788959,45.46,66621.36,39.5,0.13537,9e-05,12.03877]
[1780428789103,45.46,66634.03,39.5,0.13648,9e-05,12.10812]
[1780428789647,45.46,66634.03,39.5,0.13648,9e-05,12.10812]
[1780428789725,45.46,66634.03,39.5,0.13648,9e-05,12.10812]
[1780428790078,45.46,66634.03,39.5,0.13648,9e-05,12.10812]
[1780428790110,45.46,66628.16,39.5,0.13597,9e-05,12.07638]
[1780428790618,45.46,66628.16,39.5,0.13597,9e-05,12.07638]
[1780428790620,45.46,66628.16,39.5,0.13597,9e-05,12.07638]
[1780428791032,45.46,66628.16,39.5,0.13597,9e-05,12.07638]
[1780428791117,45.46,66628.17,39.5,0.13598,9e-05,12.07663]
[1780428791143,45.46,66628.17,39.5,0.13598,9e-05,12.07663]
[1780428791778,45.46,66628.17,39.5,0.13598,9e-05,12.07663]
[1780428791822,45.46,66628.17,39.5,0.13598,9e-05,12.07663]
[1780428792124,45.46,66632.07,39.5,0.13632,9e-05,12.09806]
[1780428792522,45.46,66632.07,39.5,0.13632,9e-05,12.09806]
[1780428793491,45.46,66623.66,39.5,0.13559,9e-05,12.05252]
[1780428795321,45.46,66621.49,39.5,0.13542,9e-05,12.04137]
[1780428796035,45.46,66621.59,39.5,0.13543,9e-05,12.0423]
[1780428796765,45.46,66621.59,39.5,0.13543,9e-05,12.0423]
[1780428796904,45.46,66621.59,39.5,0.13543,9e-05,12.0423]
[1780428797109,45.47,66611.13,39.5,0.13453,9e-05,11.98551]
[1780428797597,45.47,66611.13,39.5,0.13453,9e-05,11.98551]
[1780428797727,45.47,66611.13,39.5,0.13453,9e-05,11.98551]
[1780428797964,45.47,66590.49,39.5,0.13276,9e-05,11.87324]
[1780428798635,45.47,66590.49,39.5,0.13276,9e-05,11.87324]
[1780428798947,45.47,66562.71,39.5,0.13042,8e-05,11.72351]
[1780428799889,45.47,66551.2,39.5,0.12946,8e-05,11.66146]
[1780428800664,45.47,66551.2,39.5,0.12946,8e-05,11.66146]
[1780428800988,45.47,66551.2,39.5,0.12946,8e-05,11.66146]
[1780428801493,45.47,66555.08,39.5,0.12979,8e-05,11.68301]
[1780428802059,45.47,66546.01,39.5,0.12904,8e-05,11.63444]
[1780428802441,45.47,66546.01,39.5,0.12904,8e-05,11.63444]
[1780428802757,45.47,66546.01,39.5,0.12904,8e-05,11.63444]
[1780428802995,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428803496,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428803662,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428803832,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428803862,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428803890,45.47,66512.88,39.5,0.1263,8e-05,11.45604]
[1780428804074,45.49,66483.66,39.5,0.12397,8e-05,11.3031]
[1780428805038,45.49,66483.66,39.5,0.12397,8e-05,11.3031]
[1780428805066,45.49,66479.41,39.5,0.12363,8e-05,11.28087]
[1780428805795,45.49,66479.41,39.5,0.12363,8e-05,11.28087]
[1780428805869,45.49,66469.72,39.5,0.12286,8e-05,11.22976]
[1780428807497,45.49,66472.55,39.5,0.1231,8e-05,11.24581]
[1780428807548,45.49,66472.55,39.5,0.1231,8e-05,11.24581]
[1780428808225,45.5,66462.69,39.5,0.12232,8e-05,11.19395]
[1780428808501,45.5,66462.69,39.5,0.12232,8e-05,11.19395]
[1780428809147,45.5,66447.29,39.5,0.12109,8e-05,11.11223]
[1780428809789,45.5,66447.29,39.5,0.12109,8e-05,11.11223]
[1780428809863,45.5,66447.29,39.5,0.12109,8e-05,11.11223]
[1780428809907,45.5,66447.29,39.5,0.12109,8e-05,11.11223]
[1780428810333,45.5,66447.29,39.5,0.12109,8e-05,11.11223]
[1780428809911,45.5,66394.89,39.5,0.11694,8e-05,10.83374]
[1780428810374,45.5,66394.89,39.5,0.11694,8e-05,10.83374]
[1780428811024,45.5,66394.89,39.5,0.11694,8e-05,10.83374]
[1780428811145,45.5,66387.69,39.5,0.11635,8e-05,10.79234]
[1780428811373,45.5,66387.69,39.5,0.11635,8e-05,10.79234]
[1780428812161,45.52,66368.58,39.5,0.11499,8e-05,10.69948]
[1780428813121,45.55,66347.6,39.5,0.11353,8e-05,10.59908]
[1780428814199,45.57,66331.54,39.5,0.1124,8e-05,10.52123]
[1780428814997,45.57,66331.54,39.5,0.1124,8e-05,10.52123]
[1780428815262,45.57,66331.54,39.5,0.1124,8e-05,10.52123]
[1780428815607,45.59,66332.2,39.5,0.11257,8e-05,10.53263]
[1780428815620,45.59,66347.51,39.5,0.11374,8e-05,10.61303]
[1780428817267,45.59,66347.51,39.5,0.11374,8e-05,10.61303]
[1780428817272,45.59,66347.51,39.5,0.11374,8e-05,10.61303]
[1780428817466,45.64,66346.73,39.5,0.11395,8e-05,10.62657]
[1780428818195,45.67,66341.38,39.5,0.11365,8e-05,10.60588]
[1780428818545,45.67,66341.38,39.5,0.11365,8e-05,10.60588]
[1780428819265,45.68,66346.34,39.5,0.1141,8e-05,10.63646]
[1780428820103,45.68,66346.34,39.5,0.1141,8e-05,10.63646]
[1780428820135,45.7,66382.84,39.5,0.11703,8e-05,10.83627]
[1780428820374,45.7,66382.84,39.5,0.11703,8e-05,10.83627]
[1780428820902,45.7,66382.84,39.5,0.11703,8e-05,10.83627]
[1780428821317,45.7,66382.84,39.5,0.11703,8e-05,10.83627]
[1780428820912,45.73,66411.01,39.5,0.11938,8e-05,10.9943]
[1780428822049,45.73,66411.01,39.5,0.11938,8e-05,10.9943]
[1780428822281,45.73,66386.73,39.5,0.11748,8e-05,10.86604]
[1780428822425,45.73,66386.73,39.5,0.11748,8e-05,10.86604]
[1780428822781,45.73,66386.73,39.5,0.11748,8e-05,10.86604]
[1780428823088,45.73,66386.73,39.5,0.11748,8e-05,10.86604]
[1780428823186,45.73,66384.19,39.5,0.11729,8e-05,10.85304]
[1780428823926,45.73,66384.19,39.5,0.11729,8e-05,10.85304]
[1780428824376,45.73,66383.95,39.5,0.11727,8e-05,10.85217]
[1780428825089,45.73,66383.95,39.5,0.11727,8e-05,10.85217]
[1780428825164,45.73,66418.43,39.5,0.11999,8e-05,11.03515]
[1780428825626,45.73,66418.43,39.5,0.11999,8e-05,11.03515]
[1780428825848,45.73,66418.43,39.5,0.11999,8e-05,11.03515]
[1780428825954,45.73,66418.43,39.5,0.11999,8e-05,11.03515]
[1780428826273,45.73,66418.43,39.5,0.11999,8e-05,11.03515]
[1780428826210,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428826423,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428826526,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428826885,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827066,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827109,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827160,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827200,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827288,45.73,66415.37,39.5,0.11976,8e-05,11.01954]
[1780428827290,45.73,66425.1,39.5,0.12054,8e-05,11.07164]
[1780428827350,45.73,66425.1,39.5,0.12054,8e-05,11.07164]
[1780428828232,45.74,66455.4,39.5,0.12298,8e-05,11.23366]
[1780428828606,45.74,66455.4,39.5,0.12298,8e-05,11.23366]
[1780428828748,45.74,66455.4,39.5,0.12298,8e-05,11.23366]
[1780428829062,45.74,66455.4,39.5,0.12298,8e-05,11.23366]
[1780428829176,45.74,66455.4,39.5,0.12298,8e-05,11.23366]
[1780428829400,45.74,66453.72,39.5,0.12285,8e-05,11.22521]
[1780428830250,45.74,66441.9,39.5,0.1219,8e-05,11.16243]
[1780428830427,45.74,66441.9,39.5,0.1219,8e-05,11.16243]
[1780428830671,45.74,66441.9,39.5,0.1219,8e-05,11.16243]
[1780428830850,45.74,66441.9,39.5,0.1219,8e-05,11.16243]
[1780428831223,45.74,66441.9,39.5,0.1219,8e-05,11.16243]
[1780428831309,45.74,66444.24,39.5,0.1221,8e-05,11.17519]
[1780428831709,45.74,66444.24,39.5,0.1221,8e-05,11.17519]
[1780428831803,45.74,66444.24,39.5,0.1221,8e-05,11.17519]
[1780428832322,45.74,66444.24,39.5,0.1221,8e-05,11.17519]
[1780428832352,45.74,66444.24,39.5,0.1221,8e-05,11.17519]
[1780428832216,45.74,66451.46,39.5,0.12269,8e-05,11.21423]
[1780428832417,45.74,66451.46,39.5,0.12269,8e-05,11.21423]
[1780428832821,45.74,66451.46,39.5,0.12269,8e-05,11.21423]
[1780428832933,45.74,66451.46,39.5,0.12269,8e-05,11.21423]
[1780428833300,45.74,66399.08,39.5,0.11852,8e-05,10.93636]
[1780428833548,45.74,66399.08,39.5,0.11852,8e-05,10.93636]
[1780428833734,45.74,66399.08,39.5,0.11852,8e-05,10.93636]
[1780428833978,45.74,66399.08,39.5,0.11852,8e-05,10.93636]
[1780428834044,45.74,66399.08,39.5,0.11852,8e-05,10.93636]
[1780428834147,45.74,66368.85,39.5,0.11616,8e-05,10.77664]
[1780428834410,45.74,66368.85,39.5,0.11616,8e-05,10.77664]
[1780428835199,45.74,66368.85,39.5,0.11616,8e-05,10.77664]
[1780428836282,45.78,66432.41,39.5,0.12136,8e-05,11.12604]
[1780428836613,45.78,66432.41,39.5,0.12136,8e-05,11.12604]
[1780428836726,45.78,66432.41,39.5,0.12136,8e-05,11.12604]
[1780428836890,45.78,66432.41,39.5,0.12136,8e-05,11.12604]
[1780428837104,45.78,66432.41,39.5,0.12136,8e-05,11.12604]
[1780428837227,45.78,66448.1,39.5,0.12264,8e-05,11.21071]
[1780428837580,45.78,66448.1,39.5,0.12264,8e-05,11.21071]
[1780428838076,45.78,66448.1,39.5,0.12264,8e-05,11.21071]
[1780428838253,45.78,66452.25,39.5,0.12299,8e-05,11.23353]
[1780428839738,45.79,66446.39,39.5,0.12252,8e-05,11.20254]
[1780428840023,45.79,66446.39,39.5,0.12252,8e-05,11.20254]
[1780428840223,45.79,66446.39,39.5,0.12252,8e-05,11.20254]
[1780428840249,45.79,66448.62,39.5,0.1227,8e-05,11.21458]
[1780428841345,45.79,66448.62,39.5,0.1227,8e-05,11.21458]
[1780428841236,45.79,66470.91,39.5,0.12451,8e-05,11.3338]
[1780428841459,45.79,66470.91,39.5,0.12451,8e-05,11.3338]
[1780428842146,45.79,66496.69,39.5,0.12663,8e-05,11.4726]
[1780428842362,45.79,66496.69,39.5,0.12663,8e-05,11.4726]
[1780428842370,45.79,66496.69,39.5,0.12663,8e-05,11.4726]
[1780428842375,45.79,66496.69,39.5,0.12663,8e-05,11.4726]
[1780428843193,45.79,66499.93,39.5,0.12691,8e-05,11.49085]
[1780428843873,45.79,66499.93,39.5,0.12691,8e-05,11.49085]
[1780428844276,45.79,66499.93,39.5,0.12691,8e-05,11.49085]
[1780428844438,45.79,66499.93,39.5,0.12691,8e-05,11.49085]
[1780428844242,45.79,66519.0,39.5,0.12848,8e-05,11.59312]
[1780428845011,45.79,66519.0,39.5,0.12848,8e-05,11.59312]
[1780428845032,45.79,66519.0,39.5,0.12848,8e-05,11.59312]
[1780428845109,45.79,66519.0,39.5,0.12848,8e-05,11.59312]
[1780428845151,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428845516,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428845664,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428845897,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428846040,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428846125,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428846301,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428846648,45.79,66520.16,39.5,0.12859,8e-05,11.6]
[1780428846310,45.79,66541.16,39.5,0.13034,8e-05,11.71288]
[1780428846989,45.79,66541.16,39.5,0.13034,8e-05,11.71288]
[1780428847186,45.79,66541.16,39.5,0.13034,8e-05,11.71288]
[1780428847249,45.79,66541.16,39.5,0.13034,8e-05,11.71288]
[1780428847396,45.79,66536.2,39.5,0.12992,8e-05,11.68619]
[1780428847583,45.79,66536.2,39.5,0.12992,8e-05,11.68619]
[1780428847761,45.79,66536.2,39.5,0.12992,8e-05,11.68619]
[1780428848126,45.79,66536.2,39.5,0.12992,8e-05,11.68619]
[1780428848362,45.79,66536.2,39.5,0.12992,8e-05,11.68619]
[1780428848309,45.8,66537.98,39.5,0.13008,8e-05,11.69622]
[1780428848923,45.8,66537.98,39.5,0.13008,8e-05,11.69622]
[1780428849765,45.8,66537.98,39.5,0.13008,8e-05,11.69622]
[1780428849305,45.8,66546.41,39.5,0.13079,8e-05,11.74159]
[1780428850055,45.8,66546.41,39.5,0.13079,8e-05,11.74159]
[1780428850064,45.8,66546.41,39.5,0.13079,8e-05,11.74159]
[1780428850152,45.8,66546.41,39.5,0.13079,8e-05,11.74159]
[1780428850192,45.8,66539.97,39.5,0.13025,8e-05,11.70692]
[1780428850695,45.8,66539.97,39.5,0.13025,8e-05,11.70692]
[1780428850813,45.8,66539.97,39.5,0.13025,8e-05,11.70692]
[1780428851422,45.8,66539.97,39.5,0.13025,8e-05,11.70692]
[1780428851173,45.8,66528.39,39.5,0.12929,8e-05,11.64495]
[1780428851849,45.8,66528.39,39.5,0.12929,8e-05,11.64495]
[1780428852252,45.8,66528.39,39.5,0.12929,8e-05,11.64495]
[1780428854183,45.8,66520.72,39.5,0.12865,8e-05,11.60398]
[1780428855298,45.8,66518.02,39.5,0.12843,8e-05,11.58957]
[1780428855318,45.8,66528.96,39.5,0.12934,8e-05,11.64878]
[1780428856424,45.8,66533.43,39.5,0.12973,8e-05,11.6733]
[1780428858025,45.8,66530.53,39.5,0.12948,8e-05,11.65771]
[1780428858287,45.8,66530.53,39.5,0.12948,8e-05,11.65771]
[1780428858334,45.8,66530.53,39.5,0.12948,8e-05,11.65771]
[1780428859170,45.8,66530.93,39.5,0.12953,8e-05,11.66057]
[1780428859190,45.8,66515.74,39.5,0.12826,8e-05,11.57891]
[1780428860394,45.8,66505.21,39.5,0.1274,8e-05,11.52248]
[1780428861351,45.8,66492.89,39.5,0.12638,8e-05,11.45651]
[1780428862332,45.8,66479.22,39.5,0.12526,8e-05,11.38338]
[1780428863357,45.8,66490.68,39.5,0.1262,8e-05,11.4448]
[1780428866367,45.8,66505.47,39.5,0.12742,8e-05,11.52423]
[1780428866622,45.8,66505.47,39.5,0.12742,8e-05,11.52423]
[1780428867341,45.8,66505.47,39.5,0.12742,8e-05,11.52423]
[1780428867537,45.8,66511.91,39.5,0.12795,8e-05,11.55866]
[1780428868189,45.8,66511.91,39.5,0.12795,8e-05,11.55866]
[1780428868365,45.8,66511.91,39.5,0.12795,8e-05,11.55866]
[1780428868440,45.8,66525.05,39.5,0.12905,8e-05,11.6297]
[1780428868604,45.8,66525.05,39.5,0.12905,8e-05,11.6297]
[1780428868782,45.8,66525.05,39.5,0.12905,8e-05,11.6297]
[1780428869046,45.8,66525.05,39.5,0.12905,8e-05,11.6297]
[1780428869272,45.8,66525.05,39.5,0.12905,8e-05,11.6297]
[1780428869295,45.81,66528.16,39.5,0.12932,8e-05,11.64679]
[1780428871168,45.8,66510.86,39.5,0.12784,8e-05,11.54969]
[1780428872260,45.8,66500.41,39.5,0.12697,8e-05,11.49354]
[1780428877344,45.8,66502.93,39.5,0.12718,8e-05,11.5069]
[1780428878419,45.8,66509.84,39.5,0.12775,8e-05,11.54387]
[1780428878536,45.8,66509.93,39.5,0.12775,8e-05,11.54422]
[1780428878607,45.8,66509.93,39.5,0.12775,8e-05,11.54422]
[1780428878728,45.8,66509.93,39.5,0.12775,8e-05,11.54422]
[1780428882197,45.8,66497.77,39.5,0.12674,8e-05,11.47859]
[1780428884377,45.8,66476.17,39.5,0.12498,8e-05,11.36306]
[1780428887443,45.8,66461.34,39.5,0.12378,8e-05,11.28436]
[1780428887751,45.8,66461.34,39.5,0.12378,8e-05,11.28436]
[1780428888053,45.8,66461.34,39.5,0.12378,8e-05,11.28436]
[1780428888324,45.8,66461.34,39.5,0.12378,8e-05,11.28436]
[1780428888386,45.8,66474.34,39.5,0.12484,8e-05,11.35425]
[1780428889158,45.8,66462.39,39.5,0.12388,8e-05,11.29061]
[1780428891221,45.81,66463.06,39.5,0.12393,8e-05,11.29438]
[1780428891349,45.81,66463.06,39.5,0.12393,8e-05,11.29438]
[1780428891409,45.81,66458.65,39.5,0.12358,8e-05,11.27107]
[1780428892717,45.81,66451.5,39.5,0.123,8e-05,11.23301]
[1780428892826,45.81,66451.5,39.5,0.123,8e-05,11.23301]
[1780428892912,45.81,66451.5,39.5,0.123,8e-05,11.23301]
[1780428893280,45.81,66459.25,39.5,0.12363,8e-05,11.27443]
[1780428894430,45.81,66476.37,39.5,0.12502,8e-05,11.3661]
[1780428894566,45.81,66476.37,39.5,0.12502,8e-05,11.3661]
[1780428895438,45.81,66471.22,39.5,0.12461,8e-05,11.33858]
[1780428900574,45.81,66477.23,39.5,0.12509,8e-05,11.37062]
[1780428902257,45.81,66475.62,39.5,0.12496,8e-05,11.36198]
[1780428902385,45.81,66473.61,39.5,0.1248,8e-05,11.35123]
[1780428903299,45.81,66473.61,39.5,0.1248,8e-05,11.35123]
[1780428903320,45.81,66473.61,39.5,0.1248,8e-05,11.35123]
[1780428903366,45.81,66473.61,39.5,0.1248,8e-05,11.35123]
[1780428903459,45.81,66473.61,39.5,0.1248,8e-05,11.35123]
[1780428903388,45.81,66468.08,39.5,0.12435,8e-05,11.32163]
[1780428904052,45.81,66468.08,39.5,0.12435,8e-05,11.32163]
[1780428904465,45.81,66488.2,39.5,0.12599,8e-05,11.42927]
[1780428905210,45.81,66488.2,39.5,0.12599,8e-05,11.42927]
[1780428905231,45.81,66513.09,39.5,0.12803,8e-05,11.56244]
[1780428906147,45.81,66528.23,39.5,0.12929,8e-05,11.64354]
[1780428907262,45.81,66528.23,39.5,0.12929,8e-05,11.64354]
[1780428907450,45.81,66528.23,39.5,0.12929,8e-05,11.64354]
[1780428907430,45.81,66535.27,39.5,0.12987,8e-05,11.6811]
[1780428909258,45.81,66532.94,39.5,0.12968,8e-05,11.66888]
[1780428909295,45.81,66532.02,39.5,0.12961,8e-05,11.66439]
[1780428911185,45.81,66521.88,39.5,0.12876,8e-05,11.60957]
[1780428914217,45.81,66532.48,39.5,0.12964,8e-05,11.66635]
[1780428916423,45.8,66515.45,39.5,0.12822,8e-05,11.57456]
[1780428921268,45.8,66524.64,39.5,0.12898,8e-05,11.6238]
[1780428925013,45.8,66525.08,39.5,0.12901,8e-05,11.62588]
[1780428925279,45.8,66525.08,39.5,0.12901,8e-05,11.62588]
[1780428925471,45.8,66531.68,39.5,0.12956,8e-05,11.66124]
[1780428926459,45.8,66531.68,39.5,0.12956,8e-05,11.66124]
[1780428927310,45.81,66529.81,39.5,0.12942,8e-05,11.65194]
[1780428931475,45.8,66529.21,39.5,0.12936,8e-05,11.64823]
[1780428931585,45.81,66534.87,39.5,0.1298,8e-05,11.67523]
[1780428931776,45.81,66534.87,39.5,0.1298,8e-05,11.67523]
[1780428932667,45.81,66540.69,39.5,0.13029,8e-05,11.70679]
[1780428932696,45.81,66540.69,39.5,0.13029,8e-05,11.70679]
[1780428933436,45.81,66540.34,39.5,0.13027,8e-05,11.70512]
[1780428934002,45.81,66540.34,39.5,0.13027,8e-05,11.70512]
[1780428934103,45.81,66540.34,39.5,0.13027,8e-05,11.70512]
[1780428935367,45.81,66527.77,39.5,0.12922,8e-05,11.63764]
[1780428935707,45.81,66527.77,39.5,0.12922,8e-05,11.63764]
[1780428936374,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428936789,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428936991,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428937024,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428937130,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428937196,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428937359,45.81,66527.47,39.5,0.12919,8e-05,11.63588]
[1780428937504,45.81,66528.03,39.5,0.12924,8e-05,11.63874]
[1780428937658,45.81,66528.03,39.5,0.12924,8e-05,11.63874]
[1780428937931,45.81,66528.03,39.5,0.12924,8e-05,11.63874]
[1780428938654,45.81,66535.58,39.5,0.12987,8e-05,11.67963]
[1780428938681,45.81,66535.58,39.5,0.12987,8e-05,11.67963]
[1780428939731,45.81,66530.41,39.5,0.12945,8e-05,11.65209]
[1780428939780,45.81,66530.41,39.5,0.12945,8e-05,11.65209]
[1780428940402,45.81,66530.71,39.5,0.12948,8e-05,11.65399]
[1780428944851,45.81,66532.16,39.5,0.12961,8e-05,11.66293]
[1780428946378,45.81,66526.18,39.5,0.12912,8e-05,11.63107]
[1780428949207,45.81,66519.52,39.5,0.12856,8e-05,11.59503]
[1780428954349,45.81,66527.76,39.5,0.12926,8e-05,11.64008]
[1780428954417,45.81,66527.76,39.5,0.12926,8e-05,11.64008]
[1780428954509,45.81,66515.34,39.5,0.12823,8e-05,11.57326]
[1780428958576,45.81,66511.3,39.5,0.12789,8e-05,11.5515]
[1780428959143,45.81,66518.29,39.5,0.12847,8e-05,11.58899]
[1780428959543,45.81,66526.04,39.5,0.12911,8e-05,11.63052]
[1780428959812,45.81,66526.04,39.5,0.12911,8e-05,11.63052]
[1780428960063,45.81,66526.04,39.5,0.12911,8e-05,11.63052]
[1780428960333,45.81,66526.04,39.5,0.12911,8e-05,11.63052]
[1780428960558,45.81,66537.7,39.5,0.13009,8e-05,11.6937]
[1780428961563,45.82,66549.26,39.5,0.13107,8e-05,11.75631]
[1780428962442,45.82,66549.26,39.5,0.13107,8e-05,11.75631]
[1780428962575,45.82,66558.96,39.5,0.13189,8e-05,11.80886]
[1780428963581,45.82,66570.48,39.5,0.13287,8e-05,11.87119]
[1780428963666,45.82,66570.48,39.5,0.13287,8e-05,11.87119]
[1780428963743,45.82,66570.48,39.5,0.13287,8e-05,11.87119]
[1780428963746,45.82,66570.48,39.5,0.13287,8e-05,11.87119]
[1780428964387,45.82,66571.02,39.5,0.13292,8e-05,11.87435]
[1780428964819,45.82,66571.02,39.5,0.13292,8e-05,11.87435]
[1780428965348,45.82,66575.16,39.5,0.13327,8e-05,11.89694]
[1780428966368,45.82,66560.35,39.5,0.13202,8e-05,11.81713]
[1780428967314,45.82,66560.35,39.5,0.13202,8e-05,11.81713]
[1780428967329,45.82,66560.35,39.5,0.13202,8e-05,11.81713]
[1780428967555,45.82,66564.64,39.5,0.13239,8e-05,11.84059]
[1780428967615,45.82,66576.27,39.5,0.13337,9e-05,11.90333]
[1780428970813,45.82,66580.22,39.5,0.13372,9e-05,11.92515]
[1780428972170,45.82,66579.16,39.5,0.13363,9e-05,11.91974]
[1780428972407,45.82,66579.16,39.5,0.13363,9e-05,11.91974]
[1780428972799,45.82,66579.49,39.5,0.13366,9e-05,11.92169]
[1780428972858,45.82,66579.49,39.5,0.13366,9e-05,11.92169]
[1780428973404,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428973658,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428973940,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428974044,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428974522,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428974583,45.82,66568.96,39.5,0.13277,8e-05,11.86502]
[1780428974525,45.82,66559.25,39.5,0.13195,8e-05,11.8128]
[1780428974631,45.82,66559.25,39.5,0.13195,8e-05,11.8128]
[1780428975083,45.82,66559.25,39.5,0.13195,8e-05,11.8128]
[1780428975327,45.82,66559.25,39.5,0.13195,8e-05,11.8128]
[1780428975500,45.82,66570.45,39.5,0.1329,8e-05,11.87339]
[1780428980092,45.83,66572.84,39.5,0.13312,8e-05,11.88712]
[1780428980114,45.83,66576.59,39.5,0.13344,9e-05,11.90735]
[1780428982156,45.83,66580.35,39.5,0.13376,9e-05,11.92787]
[1780428982575,45.83,66581.18,39.5,0.13384,9e-05,11.93268]
[1780428985600,45.83,66561.6,39.5,0.13218,8e-05,11.82745]
[1780428989423,45.83,66574.28,39.5,0.13327,8e-05,11.89684]
[1780428992928,45.83,66577.48,39.5,0.13352,9e-05,11.91092]
[1780428993388,45.84,66580.2,39.5,0.13376,9e-05,11.92578]
[1780428994242,45.84,66580.2,39.5,0.13376,9e-05,11.92578]
[1780428994387,45.84,66580.2,39.5,0.13376,9e-05,11.92578]
[1780428994436,45.84,66580.2,39.5,0.13376,9e-05,11.92578]
[1780428995063,45.84,66580.79,39.5,0.13381,9e-05,11.92911]
[1780428996907,45.84,66595.39,39.5,0.13506,9e-05,12.00813]
[1780428996926,45.84,66595.39,39.5,0.13506,9e-05,12.00813]
[1780428997924,45.84,66596.23,39.5,0.13513,9e-05,12.01276]
[1780428998416,45.84,66596.23,39.5,0.13513,9e-05,12.01276]
[1780429002211,45.84,66597.62,39.5,0.13525,9e-05,12.02037]
[1780429005809,45.84,66593.22,39.5,0.13488,9e-05,11.99714]
[1780429008264,45.84,66586.91,39.5,0.13435,9e-05,11.96356]
[1780429008496,45.84,66586.91,39.5,0.13435,9e-05,11.96356]
[1780429009236,45.84,66595.18,39.5,0.13506,9e-05,12.00846]
[1780429009319,45.84,66595.18,39.5,0.13506,9e-05,12.00846]
[1780429012097,45.84,66600.26,39.5,0.1355,9e-05,12.03616]
[1780429013928,45.84,66590.06,39.5,0.13464,9e-05,11.98159]
[1780429014134,45.84,66590.06,39.5,0.13464,9e-05,11.98159]
[1780429016025,45.84,66595.95,39.5,0.13515,9e-05,12.01374]
[1780429017757,45.85,66601.98,39.5,0.13567,9e-05,12.04688]
[1780429018024,45.85,66606.83,39.5,0.1361,9e-05,12.07335]
[1780429021568,45.85,66617.38,39.5,0.13701,9e-05,12.13057]
[1780429026763,45.85,66621.45,39.5,0.13736,9e-05,12.1525]
[1780429030077,45.85,66630.88,39.5,0.13818,9e-05,12.20364]
[1780429035077,45.85,66630.69,39.5,0.13816,9e-05,12.20244]
[1780429035186,45.85,66630.69,39.5,0.13816,9e-05,12.20244]
[1780429035678,45.85,66630.69,39.5,0.13816,9e-05,12.20244]
[1780429035880,45.85,66630.69,39.5,0.13816,9e-05,12.20244]
[1780429036416,45.85,66653.75,39.5,0.14017,9e-05,12.32755]
[1780429037243,45.85,66653.75,39.5,0.14017,9e-05,12.32755]
[1780429038347,45.85,66655.39,39.5,0.14032,9e-05,12.33642]
[1780429038611,45.85,66655.39,39.5,0.14032,9e-05,12.33642]
[1780429039391,45.85,66656.89,39.5,0.14045,9e-05,12.34445]
[1780429039605,45.85,66648.62,39.5,0.13972,9e-05,12.29954]
[1780429039816,45.85,66648.62,39.5,0.13972,9e-05,12.29954]
[1780429040206,45.84,66631.77,39.5,0.13825,9e-05,12.20786]
[1780429045240,45.84,66632.59,39.5,0.1383,9e-05,12.21155]
[1780429046281,45.84,66632.59,39.5,0.1383,9e-05,12.21155]
[1780429046665,45.84,66616.68,39.5,0.13692,9e-05,12.12528]
[1780429047357,45.84,66616.68,39.5,0.13692,9e-05,12.12528]
[1780429048477,45.84,66610.8,39.5,0.13641,9e-05,12.09338]
[1780429049884,45.84,66620.86,39.5,0.13729,9e-05,12.14807]
[1780429055368,45.84,66620.19,39.5,0.1372,9e-05,12.14093]
[1780429060626,45.84,66614.11,39.5,0.13668,9e-05,12.10838]
[1780429065704,45.85,66606.04,39.5,0.13599,9e-05,12.06513]
[1780429066708,45.85,66626.42,39.5,0.13776,9e-05,12.1758]
[1780429067442,45.85,66626.42,39.5,0.13776,9e-05,12.1758]
[1780429067495,45.85,66626.42,39.5,0.13776,9e-05,12.1758]
[1780429067542,45.85,66626.42,39.5,0.13776,9e-05,12.1758]
[1780429067542,45.85,66626.42,39.5,0.13776,9e-05,12.1758]
[1780429067551,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068116,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068331,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068364,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068521,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068702,45.85,66644.91,39.5,0.13937,9e-05,12.27616]
[1780429068591,45.85,66661.33,39.5,0.14081,9e-05,12.36532]
[1780429068989,45.85,66661.33,39.5,0.14081,9e-05,12.36532]
[1780429069183,45.85,66661.33,39.5,0.14081,9e-05,12.36532]
[1780429069747,45.85,66666.1,39.5,0.14124,9e-05,12.39168]
[1780429069971,45.85,66666.1,39.5,0.14124,9e-05,12.39168]
[1780429070423,45.85,66673.45,39.5,0.14189,9e-05,12.43194]
[1780429071645,45.85,66682.82,39.5,0.14272,9e-05,12.48273]
[1780429076859,45.85,66682.16,39.5,0.14267,9e-05,12.47965]
[1780429078822,45.85,66681.9,39.5,0.14265,9e-05,12.47846]
[1780429078930,45.85,66681.9,39.5,0.14265,9e-05,12.47846]
[1780429079498,45.85,66674.71,39.5,0.14202,9e-05,12.43945]
[1780429079900,45.85,66674.71,39.5,0.14202,9e-05,12.43945]
[1780429080662,45.85,66674.71,39.5,0.14202,9e-05,12.43945]
[1780429080775,45.85,66673.16,39.5,0.14188,9e-05,12.43113]
[1780429080813,45.85,66673.16,39.5,0.14188,9e-05,12.43113]
[1780429080830,45.85,66673.16,39.5,0.14188,9e-05,12.43113]
[1780429081650,45.85,66658.76,39.5,0.14061,9e-05,12.35257]
[1780429083342,45.85,66652.93,39.5,0.14009,9e-05,12.32074]
[1780429083545,45.85,66652.93,39.5,0.14009,9e-05,12.32074]
[1780429083641,45.85,66652.93,39.5,0.14009,9e-05,12.32074]
[1780429083708,45.85,66652.93,39.5,0.14009,9e-05,12.32074]
[1780429084339,45.85,66656.6,39.5,0.14041,9e-05,12.3405]
[1780429084653,45.85,66656.6,39.5,0.14041,9e-05,12.3405]
[1780429085668,45.85,66664.83,39.5,0.14113,9e-05,12.38509]
[1780429087878,45.85,66666.37,39.5,0.14126,9e-05,12.39288]
[1780429090513,45.85,66672.97,39.5,0.14183,9e-05,12.42831]
[1780429093157,45.84,66679.11,39.5,0.14236,9e-05,12.46079]
[1780429093737,45.84,66678.09,39.5,0.14227,9e-05,12.45488]
[1780429099366,45.84,66684.73,39.5,0.14284,9e-05,12.49006]
[1780429101669,45.84,66686.48,39.5,0.143,9e-05,12.49977]
[1780429102044,45.84,66690.98,39.5,0.1434,9e-05,12.52435]
[1780429102204,45.84,66690.98,39.5,0.1434,9e-05,12.52435]
[1780429102492,45.84,66690.98,39.5,0.1434,9e-05,12.52435]
[1780429102668,45.84,66702.35,39.5,0.14442,9e-05,12.58635]
[1780429102957,45.84,66702.35,39.5,0.14442,9e-05,12.58635]
[1780429104890,45.84,66701.36,39.5,0.14433,9e-05,12.58093]
[1780429104901,45.84,66701.36,39.5,0.14433,9e-05,12.58093]
[1780429104971,45.84,66701.36,39.5,0.14433,9e-05,12.58093]
[1780429105689,45.84,66701.57,39.5,0.14435,9e-05,12.58202]
[1780429110724,45.84,66705.0,39.5,0.14465,9e-05,12.60044]
[1780429112222,45.84,66705.17,39.5,0.14463,9e-05,12.59753]
[1780429112756,45.84,66705.17,39.5,0.14463,9e-05,12.59753]
[1780429114484,45.84,66702.44,39.5,0.14438,9e-05,12.58249]
[1780429120278,45.84,66708.51,39.5,0.14492,9e-05,12.61517]
[1780429120359,45.84,66708.51,39.5,0.14492,9e-05,12.61517]
[1780429121394,45.84,66693.81,39.5,0.1436,9e-05,12.53488]
[1780429124421,45.84,66694.03,39.5,0.14362,9e-05,12.53599]
[1780429125797,45.84,66700.29,39.5,0.14418,9e-05,12.57015]
[1780429127376,45.84,66684.57,39.5,0.14277,9e-05,12.48416]
[1780429130629,45.84,66689.55,39.5,0.14322,9e-05,12.51137]
[1780429131102,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131127,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131324,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131333,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131386,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131398,45.84,66692.26,39.5,0.14346,9e-05,12.5262]
[1780429131750,45.84,66687.08,39.5,0.143,9e-05,12.49805]
[1780429131970,45.84,66687.08,39.5,0.143,9e-05,12.49805]
[1780429132707,45.84,66662.62,39.5,0.14083,9e-05,12.36469]
[1780429133950,45.83,66662.91,39.5,0.14085,9e-05,12.36598]
[1780429133965,45.83,66662.91,39.5,0.14085,9e-05,12.36598]
[1780429134143,45.83,66662.91,39.5,0.14085,9e-05,12.36598]
[1780429134712,45.83,66662.91,39.5,0.14085,9e-05,12.36598]
[1780429135306,45.83,66657.38,39.5,0.14036,9e-05,12.33587]
[1780429135657,45.83,66636.34,39.5,0.13851,9e-05,12.22134]
[1780429135924,45.83,66636.34,39.5,0.13851,9e-05,12.22134]
[1780429136675,45.83,66636.95,39.5,0.13856,9e-05,12.22438]
[1780429139246,45.83,66641.74,39.5,0.13898,9e-05,12.25021]
[1780429139554,45.83,66641.74,39.5,0.13898,9e-05,12.25021]
[1780429139809,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429139835,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429139886,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429139904,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429140028,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429140492,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429140509,45.83,66643.99,39.5,0.13917,9e-05,12.26232]
[1780429140688,45.83,66651.06,39.5,0.13979,9e-05,12.30082]
[1780429141207,45.83,66651.06,39.5,0.13979,9e-05,12.30082]
[1780429141271,45.83,66651.06,39.5,0.13979,9e-05,12.30082]
[1780429141673,45.83,66651.06,39.5,0.13979,9e-05,12.30082]
[1780429141770,45.83,66652.08,39.5,0.13988,9e-05,12.30646]
[1780429142730,45.83,66652.08,39.5,0.13988,9e-05,12.30646]
[1780429142766,45.83,66652.08,39.5,0.13988,9e-05,12.30646]
[1780429142779,45.83,66654.38,39.5,0.14009,9e-05,12.31899]
[1780429143094,45.83,66654.38,39.5,0.14009,9e-05,12.31899]
[1780429144967,45.83,66665.36,39.5,0.14105,9e-05,12.37869]
[1780429147045,45.83,66661.61,39.5,0.14072,9e-05,12.35819]
[1780429149416,45.83,66676.6,39.5,0.14204,9e-05,12.43952]
[1780429152989,45.83,66677.62,39.5,0.14212,9e-05,12.44456]
[1780429159124,45.83,66670.81,39.5,0.1415,9e-05,12.40648]
[1780429160131,45.83,66670.51,39.5,0.14147,9e-05,12.40472]
[1780429160943,45.83,66668.56,39.5,0.1413,9e-05,12.39398]
[1780429161428,45.83,66668.56,39.5,0.1413,9e-05,12.39398]
[1780429161934,45.83,66660.7,39.5,0.1406,9e-05,12.35112]
[1780429162309,45.83,66660.7,39.5,0.1406,9e-05,12.35112]
[1780429162535,45.82,66650.17,39.5,0.13967,9e-05,12.29356]
[1780429163984,45.82,66647.65,39.5,0.13945,9e-05,12.27959]
[1780429164557,45.82,66647.65,39.5,0.13945,9e-05,12.27959]
[1780429169192,45.82,66650.6,39.5,0.13969,9e-05,12.29471]
[1780429169279,45.82,66650.6,39.5,0.13969,9e-05,12.29471]
[1780429169372,45.82,66650.6,39.5,0.13969,9e-05,12.29471]
[1780429169703,45.82,66650.6,39.5,0.13969,9e-05,12.29471]
[1780429170245,45.82,66651.02,39.5,0.13972,9e-05,12.29681]
[1780429170352,45.82,66651.02,39.5,0.13972,9e-05,12.29681]
[1780429170650,45.82,66651.02,39.5,0.13972,9e-05,12.29681]
[1780429170751,45.82,66660.37,39.5,0.14055,9e-05,12.34754]
[1780429176217,45.82,66663.43,39.5,0.14076,9e-05,12.35943]
[1780429177901,45.82,66662.81,39.5,0.14071,9e-05,12.35587]
[1780429178189,45.82,66662.81,39.5,0.14071,9e-05,12.35587]
[1780429182059,45.82,66668.55,39.5,0.14121,9e-05,12.38672]
[1780429183392,45.81,66674.32,39.5,0.14172,9e-05,12.41803]
[1780429187461,45.82,66678.22,39.5,0.14207,9e-05,12.43971]
[1780429189884,45.82,66683.14,39.5,0.14251,9e-05,12.467]
[1780429190315,45.82,66684.33,39.5,0.14262,9e-05,12.47361]
[1780429192566,45.82,66684.81,39.5,0.14267,9e-05,12.47636]
[1780429192715,45.82,66683.46,39.5,0.14255,9e-05,12.46913]
[1780429193632,45.82,66683.46,39.5,0.14255,9e-05,12.46913]
[1780429193741,45.82,66683.46,39.5,0.14255,9e-05,12.46913]
[1780429193766,45.82,66683.46,39.5,0.14255,9e-05,12.46913]
[1780429194413,45.82,66663.39,39.5,0.14077,9e-05,12.35968]
[1780429200385,45.81,66664.54,39.5,0.14085,9e-05,12.3645]
[1780429202036,45.81,66664.38,39.5,0.14083,9e-05,12.36341]
[1780429202560,45.81,66664.38,39.5,0.14083,9e-05,12.36341]
[1780429202607,45.81,66651.36,39.5,0.13968,9e-05,12.29234]
[1780429203130,45.81,66651.36,39.5,0.13968,9e-05,12.29234]
[1780429204533,45.81,66654.04,39.5,0.13991,9e-05,12.30659]
[1780429206613,45.81,66659.88,39.5,0.14041,9e-05,12.33791]
[1780429206778,45.81,66668.97,39.5,0.14121,9e-05,12.38711]
[1780429206941,45.81,66668.97,39.5,0.14121,9e-05,12.38711]
[1780429207435,45.81,66677.87,39.5,0.142,9e-05,12.43536]
[1780429209849,45.81,66681.25,39.5,0.14229,9e-05,12.4535]
[1780429210383,45.81,66675.07,39.5,0.14175,9e-05,12.42005]
[1780429210703,45.81,66675.07,39.5,0.14175,9e-05,12.42005]
[1780429210756,45.81,66675.07,39.5,0.14175,9e-05,12.42005]
[1780429211986,45.81,66659.56,39.5,0.14037,9e-05,12.33507]
[1780429213007,45.81,66660.23,39.5,0.14042,9e-05,12.33839]
[1780429213500,45.81,66660.23,39.5,0.14042,9e-05,12.33839]
[1780429214319,45.81,66663.78,39.5,0.14073,9e-05,12.35761]
[1780429217511,45.8,66669.69,39.5,0.14125,9e-05,12.38944]
[1780429219866,45.8,66675.59,39.5,0.14177,9e-05,12.42123]
[1780429219928,45.8,66676.05,39.5,0.1418,9e-05,12.42354]
[1780429220639,45.8,66676.05,39.5,0.1418,9e-05,12.42354]
[1780429220676,45.8,66676.05,39.5,0.1418,9e-05,12.42354]
[1780429220852,45.8,66687.14,39.5,0.14278,9e-05,12.4837]
[1780429222499,45.8,66690.7,39.5,0.1431,9e-05,12.5033]
[1780429222662,45.8,66690.7,39.5,0.1431,9e-05,12.5033]
[1780429222726,45.8,66687.62,39.5,0.14283,9e-05,12.48663]
[1780429225369,45.8,66684.53,39.5,0.14256,9e-05,12.46997]
[1780429226060,45.8,66685.21,39.5,0.14262,9e-05,12.47381]
[1780429226760,45.8,66685.21,39.5,0.14262,9e-05,12.47381]
[1780429226908,45.8,66678.94,39.5,0.14207,9e-05,12.43967]
[1780429228693,45.8,66675.51,39.5,0.14176,9e-05,12.42113]
[1780429228822,45.8,66675.51,39.5,0.14176,9e-05,12.42113]
[1780429230379,45.8,66665.4,39.5,0.14086,9e-05,12.36571]
[1780429230388,45.8,66665.4,39.5,0.14086,9e-05,12.36571]
[1780429231071,45.8,66665.4,39.5,0.14086,9e-05,12.36571]
[1780429233946,45.8,66662.12,39.5,0.14053,9e-05,12.34352]
[1780429235778,45.8,66666.83,39.5,0.14094,9e-05,12.36894]
[1780429236061,45.8,66653.85,39.5,0.13979,9e-05,12.29789]
[1780429238880,45.8,66653.05,39.5,0.13972,9e-05,12.29336]
[1780429239091,45.8,66652.98,39.5,0.13971,9e-05,12.29263]
[1780429239681,45.8,66652.98,39.5,0.13971,9e-05,12.29263]
[1780429239794,45.8,66652.98,39.5,0.13971,9e-05,12.29263]
[1780429239967,45.8,66652.98,39.5,0.13971,9e-05,12.29263]
[1780429240065,45.8,66628.44,39.5,0.13756,9e-05,12.15921]
[1780429240411,45.8,66628.44,39.5,0.13756,9e-05,12.15921]
[1780429240638,45.8,66628.44,39.5,0.13756,9e-05,12.15921]
[1780429241417,45.8,66624.13,39.5,0.13719,9e-05,12.13584]
[1780429242088,45.8,66624.32,39.5,0.1372,9e-05,12.1367]
[1780429242725,45.8,66624.32,39.5,0.1372,9e-05,12.1367]
[1780429242765,45.8,66624.32,39.5,0.1372,9e-05,12.1367]
[1780429242811,45.8,66624.32,39.5,0.1372,9e-05,12.1367]
[1780429242850,45.8,66609.64,39.5,0.13593,9e-05,12.05709]
[1780429243943,45.8,66599.15,39.5,0.13503,9e-05,12.00024]
[1780429244665,45.8,66599.15,39.5,0.13503,9e-05,12.00024]
[1780429244846,45.8,66599.15,39.5,0.13503,9e-05,12.00024]
[1780429244911,45.8,66606.13,39.5,0.13563,9e-05,12.03804]
[1780429246065,45.8,66624.42,39.5,0.13721,9e-05,12.13722]
[1780429248496,45.8,66617.08,39.5,0.13657,9e-05,12.09743]
[1780429248941,45.8,66617.08,39.5,0.13657,9e-05,12.09743]
[1780429249930,45.8,66626.83,39.5,0.13742,9e-05,12.1503]
[1780429251455,45.8,66627.44,39.5,0.13747,9e-05,12.15352]
[1780429252080,45.8,66615.53,39.5,0.13644,9e-05,12.08886]
[1780429253353,45.8,66613.61,39.5,0.13627,9e-05,12.07847]
[1780429254184,45.8,66607.32,39.5,0.13573,9e-05,12.04444]
[1780429254860,45.8,66607.32,39.5,0.13573,9e-05,12.04444]
[1780429255003,45.8,66612.03,39.5,0.13614,9e-05,12.07002]
[1780429258819,45.8,66622.38,39.5,0.13703,9e-05,12.12607]
[1780429262568,45.8,66619.21,39.5,0.13676,9e-05,12.10916]
[1780429262979,45.8,66619.21,39.5,0.13676,9e-05,12.10916]
[1780429263056,45.8,66619.21,39.5,0.13676,9e-05,12.10916]
[1780429263041,45.8,66608.25,39.5,0.13582,9e-05,12.0499]
[1780429263638,45.8,66608.25,39.5,0.13582,9e-05,12.0499]
[1780429268153,45.8,66607.96,39.5,0.13581,9e-05,12.04928]
[1780429268475,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429268658,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429268680,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429268687,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429268722,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429269056,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429269110,45.8,66607.65,39.5,0.13578,9e-05,12.04781]
[1780429269057,45.8,66583.62,39.5,0.13372,9e-05,11.9178]
[1780429269221,45.8,66583.62,39.5,0.13372,9e-05,11.9178]
[1780429269565,45.8,66583.62,39.5,0.13372,9e-05,11.9178]
[1780429269587,45.8,66583.62,39.5,0.13372,9e-05,11.9178]
[1780429270115,45.8,66583.62,39.5,0.13372,9e-05,11.9178]
[1780429269896,45.8,66580.01,39.5,0.13342,9e-05,11.89847]
[1780429270750,45.8,66580.01,39.5,0.13342,9e-05,11.89847]
[1780429271253,45.8,66579.65,39.5,0.13339,9e-05,11.89672]
[1780429272301,45.8,66582.39,39.5,0.13363,9e-05,11.91171]
[1780429273331,45.8,66579.62,39.5,0.13339,9e-05,11.89692]
[1780429273925,45.8,66564.07,39.5,0.13208,8e-05,11.81322]
[1780429274359,45.8,66564.07,39.5,0.13208,8e-05,11.81322]
[1780429274473,45.8,66564.07,39.5,0.13208,8e-05,11.81322]
[1780429275158,45.8,66558.1,39.5,0.13158,8e-05,11.78124]
[1780429277436,45.81,66561.84,39.5,0.1319,8e-05,11.80185]
[1780429277552,45.81,66561.84,39.5,0.1319,8e-05,11.80185]
[1780429278157,45.81,66561.84,39.5,0.1319,8e-05,11.80185]
[1780429277953,45.81,66535.13,39.5,0.12966,8e-05,11.6583]
[1780429278418,45.81,66535.13,39.5,0.12966,8e-05,11.6583]
[1780429278484,45.81,66535.13,39.5,0.12966,8e-05,11.6583]
[1780429278784,45.81,66535.13,39.5,0.12966,8e-05,11.6583]
[1780429278968,45.81,66535.13,39.5,0.12966,8e-05,11.6583]
[1780429279053,45.81,66536.12,39.5,0.12975,8e-05,11.66395]
[1780429282637,45.81,66544.21,39.5,0.13045,8e-05,11.70868]
[1780429283033,45.81,66544.21,39.5,0.13045,8e-05,11.70868]
[1780429283084,45.81,66541.87,39.5,0.13026,8e-05,11.6966]
[1780429283921,45.81,66541.87,39.5,0.13026,8e-05,11.6966]
[1780429283999,45.81,66536.39,39.5,0.12981,8e-05,11.66767]
[1780429289034,45.82,66541.73,39.5,0.1303,8e-05,11.69911]
[1780429292882,45.83,66536.86,39.5,0.12988,8e-05,11.67081]
[1780429292937,45.83,66536.86,39.5,0.12988,8e-05,11.67081]
[1780429293061,45.83,66534.77,39.5,0.12972,8e-05,11.66015]
[1780429293528,45.83,66534.77,39.5,0.12972,8e-05,11.66015]
[1780429296784,45.83,66540.34,39.5,0.13021,8e-05,11.6918]
[1780429296804,45.83,66540.34,39.5,0.13021,8e-05,11.6918]
[1780429296813,45.83,66540.34,39.5,0.13021,8e-05,11.6918]
[1780429297090,45.84,66544.27,39.5,0.13055,8e-05,11.71346]
[1780429299104,45.84,66554.24,39.5,0.1314,8e-05,11.76807]
[1780429301687,45.84,66558.39,39.5,0.13176,8e-05,11.79119]
[1780429303810,45.84,66557.34,39.5,0.13169,8e-05,11.78627]
[1780429304139,45.84,66560.4,39.5,0.13195,8e-05,11.80312]
[1780429307600,45.85,66558.74,39.5,0.13183,8e-05,11.79529]
[1780429308145,45.85,66558.74,39.5,0.13183,8e-05,11.79529]
[1780429310436,45.85,66557.9,39.5,0.13178,8e-05,11.79184]
[1780429310834,45.85,66557.9,39.5,0.13178,8e-05,11.79184]
[1780429311188,45.85,66540.24,39.5,0.1303,8e-05,11.69721]
[1780429312026,45.85,66540.24,39.5,0.1303,8e-05,11.69721]
[1780429317230,45.86,66546.3,39.5,0.13086,8e-05,11.73283]
[1780429321353,45.86,66551.27,39.5,0.13129,8e-05,11.76094]
[1780429321364,45.86,66551.27,39.5,0.13129,8e-05,11.76094]
[1780429321573,45.87,66556.08,39.5,0.13171,8e-05,11.78728]
[1780429322608,45.87,66556.08,39.5,0.13171,8e-05,11.78728]
[1780429323733,45.87,66558.01,39.5,0.13188,8e-05,11.79808]
[1780429324362,45.87,66561.07,39.5,0.13214,8e-05,11.81492]
[1780429326804,45.87,66570.97,39.5,0.13299,8e-05,11.86918]
[1780429326909,45.87,66570.97,39.5,0.13299,8e-05,11.86918]
[1780429327703,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429327916,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429327926,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429328020,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429328098,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429328128,45.87,66572.98,39.5,0.13317,8e-05,11.88025]
[1780429328144,45.87,66583.21,39.5,0.13404,9e-05,11.93563]
[1780429328564,45.87,66583.21,39.5,0.13404,9e-05,11.93563]
[1780429329016,45.87,66595.95,39.5,0.13513,9e-05,12.00453]
[1780429329760,45.87,66595.95,39.5,0.13513,9e-05,12.00453]
[1780429330260,45.87,66600.24,39.5,0.1355,9e-05,12.02771]
[1780429331739,45.87,66593.37,39.5,0.13491,9e-05,11.9906]
[1780429331991,45.87,66593.37,39.5,0.13491,9e-05,11.9906]
[1780429332286,45.87,66592.02,39.5,0.1348,9e-05,11.98344]
[1780429336019,45.87,66594.53,39.5,0.13502,9e-05,11.99745]
[1780429336281,45.88,66595.05,39.5,0.13507,9e-05,12.00041]
[1780429338278,45.88,66583.87,39.5,0.13411,9e-05,11.9402]
[1780429338283,45.88,66583.87,39.5,0.13411,9e-05,11.9402]
[1780429340835,45.88,66590.65,39.5,0.1347,9e-05,11.97725]
[1780429340894,45.88,66590.65,39.5,0.1347,9e-05,11.97725]
[1780429341287,45.88,66595.95,39.5,0.13516,9e-05,12.00625]
[1780429342016,45.88,66595.95,39.5,0.13516,9e-05,12.00625]
[1780429343900,45.88,66606.07,39.5,0.13603,9e-05,12.06107]
[1780429344957,45.88,66608.81,39.5,0.13627,9e-05,12.07603]
[1780429348316,45.88,66614.93,39.5,0.1368,9e-05,12.10907]
[1780429349069,45.88,66614.93,39.5,0.1368,9e-05,12.10907]
[1780429349258,45.88,66617.93,39.5,0.13706,9e-05,12.12527]
[1780429349966,45.88,66623.34,39.5,0.13752,9e-05,12.15449]
[1780429355506,45.88,66626.94,39.5,0.1378,9e-05,12.16997]
[1780429359063,45.88,66628.28,39.5,0.13791,9e-05,12.17721]
[1780429359138,45.88,66630.01,39.5,0.13806,9e-05,12.18655]
[1780429359369,45.88,66630.01,39.5,0.13806,9e-05,12.18655]
[1780429359427,45.88,66630.01,39.5,0.13806,9e-05,12.18655]
[1780429359510,45.88,66630.01,39.5,0.13806,9e-05,12.18655]
[1780429359992,45.88,66630.01,39.5,0.13806,9e-05,12.18655]
[1780429360116,45.88,66642.36,39.5,0.13914,9e-05,12.25344]
[1780429361952,45.88,66646.5,39.5,0.1395,9e-05,12.27574]
[1780429367315,45.87,66642.99,39.5,0.13918,9e-05,12.25589]
[1780429368772,45.87,66644.47,39.5,0.13931,9e-05,12.26376]
[1780429369346,45.87,66647.41,39.5,0.13956,9e-05,12.27956]
[1780429369628,45.87,66647.41,39.5,0.13956,9e-05,12.27956]
[1780429373232,45.87,66655.26,39.5,0.14024,9e-05,12.3216]
[1780429373633,45.87,66656.36,39.5,0.14033,9e-05,12.32741]
[1780429377372,45.87,66658.67,39.5,0.14053,9e-05,12.33926]
[1780429377390,45.87,66658.67,39.5,0.14053,9e-05,12.33926]
[1780429378095,45.87,66658.28,39.5,0.14049,9e-05,12.33695]
[1780429379608,45.87,66659.79,39.5,0.14062,9e-05,12.34515]
[1780429380198,45.87,66659.79,39.5,0.14062,9e-05,12.34515]
[1780429380453,45.87,66660.45,39.5,0.14067,9e-05,12.34834]
[1780429383815,45.87,66669.64,39.5,0.14147,9e-05,12.39751]
[1780429386365,45.86,66668.42,39.5,0.14135,9e-05,12.39031]
[1780429387375,45.86,66675.54,39.5,0.14198,9e-05,12.42873]
[1780429387626,45.86,66675.54,39.5,0.14198,9e-05,12.42873]
[1780429387740,45.86,66675.54,39.5,0.14198,9e-05,12.42873]
[1780429387750,45.86,66675.54,39.5,0.14198,9e-05,12.42873]
[1780429389788,45.86,66688.64,39.5,0.14314,9e-05,12.4996]
[1780429391844,45.86,66688.9,39.5,0.14316,9e-05,12.50108]
[1780429392385,45.86,66690.38,39.5,0.14329,9e-05,12.50925]
[1780429392834,45.86,66690.38,39.5,0.14329,9e-05,12.50925]
[1780429393119,45.86,66697.87,39.5,0.14396,9e-05,12.55007]
[1780429393924,45.86,66697.87,39.5,0.14396,9e-05,12.55007]
[1780429394006,45.86,66707.92,39.5,0.14486,9e-05,12.60478]
[1780429394351,45.86,66707.92,39.5,0.14486,9e-05,12.60478]
[1780429394456,45.86,66707.92,39.5,0.14486,9e-05,12.60478]
[1780429395489,45.86,66711.09,39.5,0.14515,9e-05,12.62195]
[1780429396074,45.86,66729.27,39.5,0.14678,9e-05,12.72091]
[1780429396555,45.86,66729.27,39.5,0.14678,9e-05,12.72091]
[1780429397127,45.86,66729.27,39.5,0.14678,9e-05,12.72091]
[1780429397235,45.86,66729.27,39.5,0.14678,9e-05,12.72091]
[1780429397238,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429397449,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429397889,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429398060,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429398106,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429398196,45.86,66739.84,39.5,0.14774,9e-05,12.77832]
[1780429398244,45.86,66750.44,39.5,0.1487,9e-05,12.836]
[1780429398910,45.86,66750.44,39.5,0.1487,9e-05,12.836]
[1780429399228,45.86,66762.1,39.5,0.14976,9e-05,12.89941]
[1780429399581,45.86,66762.1,39.5,0.14976,9e-05,12.89941]
[1780429399823,45.86,66762.1,39.5,0.14976,9e-05,12.89941]
[1780429400185,45.86,66762.1,39.5,0.14976,9e-05,12.89941]
[1780429400212,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400418,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400448,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400623,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400652,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400729,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400776,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400792,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400874,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429400918,45.86,66789.47,39.5,0.15228,9e-05,13.04876]
[1780429401069,45.86,66798.88,39.5,0.15316,9e-05,13.10023]
[1780429402217,45.86,66788.92,39.5,0.15222,9e-05,13.04486]
[1780429403770,45.85,66783.71,39.5,0.15173,9e-05,13.01592]
[1780429404227,45.85,66783.71,39.5,0.15173,9e-05,13.01592]
[1780429405633,45.85,66782.7,39.5,0.15162,9e-05,13.0096]
[1780429406304,45.85,66782.7,39.5,0.15162,9e-05,13.0096]
[1780429406441,45.84,66775.75,39.5,0.15089,9e-05,12.96689]
[1780429406457,45.84,66775.75,39.5,0.15089,9e-05,12.96689]
[1780429406489,45.84,66775.75,39.5,0.15089,9e-05,12.96689]
[1780429406835,45.84,66775.75,39.5,0.15089,9e-05,12.96689]
[1780429406878,45.84,66785.85,39.5,0.15183,9e-05,13.02212]
[1780429407852,45.84,66785.85,39.5,0.15183,9e-05,13.02212]
[1780429407876,45.84,66785.85,39.5,0.15183,9e-05,13.02212]
[1780429408289,45.84,66785.85,39.5,0.15183,9e-05,13.02212]
[1780429408813,45.82,66791.58,39.5,0.15227,9e-05,13.04823]
[1780429408922,45.8,66780.4,39.5,0.15114,9e-05,12.98191]
[1780429409859,45.8,66780.4,39.5,0.15114,9e-05,12.98191]
[1780429411239,45.79,66777.5,39.5,0.15079,9e-05,12.96151]
[1780429411530,45.78,66772.94,39.5,0.15027,9e-05,12.92856]
[1780429416922,45.71,66781.19,39.5,0.15068,9e-05,12.95417]
[1780429417390,45.71,66781.19,39.5,0.15068,9e-05,12.95417]
[1780429417646,45.7,66779.63,39.5,0.15047,9e-05,12.94162]
[1780429417746,45.7,66779.63,39.5,0.15047,9e-05,12.94162]
[1780429417806,45.7,66779.63,39.5,0.15047,9e-05,12.94162]
[1780429418216,45.68,66761.69,39.5,0.14873,9e-05,12.83813]
[1780429423369,45.68,66761.3,39.5,0.14868,9e-05,12.83489]
[1780429426015,45.68,66774.33,39.5,0.14986,9e-05,12.90531]
[1780429428256,45.67,66778.05,39.5,0.15014,9e-05,12.92246]
[1780429428338,45.67,66786.26,39.5,0.15089,9e-05,12.96715]
[1780429430047,45.66,66797.51,39.5,0.15193,9e-05,13.02823]
[1780429431039,45.66,66797.51,39.5,0.15193,9e-05,13.02823]
[1780429433450,45.66,66796.85,39.5,0.15185,9e-05,13.02351]
[1780429434548,45.66,66804.83,39.5,0.15258,9e-05,13.06697]
[1780429437308,45.66,66803.1,39.5,0.1524,9e-05,13.05659]
[1780429438411,45.65,66803.53,39.5,0.15243,9e-05,13.05813]
[1780429440586,45.65,66805.03,39.5,0.15256,9e-05,13.06555]
[1780429442365,45.65,66807.46,39.5,0.15277,9e-05,13.07848]
[1780429446674,45.64,66802.2,39.5,0.15226,9e-05,13.04791]
[1780429451902,45.64,66801.48,39.5,0.15217,9e-05,13.04273]
[1780429453040,45.64,66801.37,39.5,0.15215,9e-05,13.04188]
[1780429453486,45.64,66799.25,39.5,0.15195,9e-05,13.03]
[1780429454215,45.64,66801.12,39.5,0.15212,9e-05,13.04004]
[1780429456231,45.64,66812.81,39.5,0.1532,9e-05,13.10378]
[1780429461266,45.63,66811.25,39.5,0.15303,9e-05,13.09359]
[1780429462223,45.63,66811.25,39.5,0.15303,9e-05,13.09359]
[1780429464621,45.62,66821.09,39.5,0.15387,9e-05,13.14327]
[1780429466945,45.6,66829.88,39.5,0.15458,9e-05,13.18493]
[1780429467112,45.6,66829.88,39.5,0.15458,9e-05,13.18493]
[1780429467308,45.59,66831.8,39.5,0.15471,9e-05,13.19249]
[1780429468330,45.59,66831.8,39.5,0.15471,9e-05,13.19249]
[1780429469324,45.58,66838.57,39.5,0.15533,9e-05,13.22911]
[1780429470237,45.58,66838.57,39.5,0.15533,9e-05,13.22911]
[1780429470392,45.58,66838.57,39.5,0.15533,9e-05,13.22911]
[1780429470398,45.58,66838.57,39.5,0.15533,9e-05,13.22911]
[1780429471338,45.57,66836.36,39.5,0.15502,9e-05,13.2092]
[1780429471498,45.57,66836.36,39.5,0.15502,9e-05,13.2092]
[1780429472345,45.56,66831.53,39.5,0.15451,9e-05,13.17929]
[1780429477380,45.54,66841.25,39.5,0.15529,9e-05,13.22516]
[1780429480210,45.51,66845.58,39.5,0.15557,9e-05,13.24191]
[1780429480229,45.51,66845.58,39.5,0.15557,9e-05,13.24191]
[1780429480402,45.5,66847.16,39.5,0.15565,9e-05,13.24695]
[1780429480845,45.5,66847.16,39.5,0.15565,9e-05,13.24695]
[1780429481647,45.5,66845.44,39.5,0.15548,9e-05,13.23709]
[1780429482245,45.5,66845.44,39.5,0.15548,9e-05,13.23709]
[1780429482796,45.5,66849.45,39.5,0.15586,9e-05,13.25885]
[1780429483423,45.49,66850.62,39.5,0.1559,9e-05,13.26142]
[1780429483890,45.49,66850.62,39.5,0.1559,9e-05,13.26142]
[1780429483897,45.49,66850.62,39.5,0.1559,9e-05,13.26142]
[1780429484215,45.49,66850.62,39.5,0.1559,9e-05,13.26142]
[1780429484430,45.47,66854.64,39.5,0.15621,9e-05,13.27971]
[1780429487173,45.46,66856.7,39.5,0.15631,0.0001,13.28593]
[1780429487265,45.45,66845.21,39.5,0.15518,9e-05,13.21992]
[1780429489731,45.45,66844.97,39.5,0.15515,9e-05,13.21812]
[1780429490179,45.45,66844.97,39.5,0.15515,9e-05,13.21812]
[1780429490328,45.45,66841.56,39.5,0.15482,9e-05,13.19929]
[1780429490857,45.45,66828.94,39.5,0.15363,9e-05,13.12931]
[1780429493647,45.44,66821.98,39.5,0.15296,9e-05,13.09023]
[1780429493726,45.44,66821.98,39.5,0.15296,9e-05,13.09023]
[1780429493889,45.44,66821.98,39.5,0.15296,9e-05,13.09023]
[1780429495951,45.44,66817.86,39.5,0.15257,9e-05,13.06721]
[1780429500810,45.44,66820.08,39.5,0.15277,9e-05,13.07888]
[1780429502743,45.44,66824.79,39.5,0.15321,9e-05,13.10466]
[1780429502798,45.44,66824.79,39.5,0.15321,9e-05,13.10466]
[1780429504371,45.44,66844.54,39.5,0.15506,9e-05,13.21326]
[1780429505267,45.44,66844.54,39.5,0.15506,9e-05,13.21326]
[1780429505486,45.44,66844.54,39.5,0.15506,9e-05,13.21326]
[1780429505573,45.44,66836.21,39.5,0.15428,9e-05,13.16727]
[1780429505973,45.44,66839.84,39.5,0.15461,9e-05,13.1869]
[1780429507482,45.44,66840.87,39.5,0.1547,9e-05,13.19215]
[1780429507600,45.44,66844.18,39.5,0.15501,9e-05,13.21043]
[1780429512213,45.43,66843.03,39.5,0.15489,9e-05,13.20305]
[1780429512414,45.43,66830.55,39.5,0.1537,9e-05,13.13385]
[1780429517523,45.43,66828.65,39.5,0.15351,9e-05,13.12244]
[1780429517945,45.43,66828.65,39.5,0.15351,9e-05,13.12244]
[1780429519364,45.42,66811.81,39.5,0.15187,9e-05,13.02601]
[1780429524561,45.41,66812.22,39.5,0.15189,9e-05,13.02733]
[1780429524716,45.41,66812.22,39.5,0.15189,9e-05,13.02733]
[1780429524844,45.41,66812.22,39.5,0.15189,9e-05,13.02733]
[1780429525308,45.41,66824.85,39.5,0.15307,9e-05,13.09668]
[1780429526197,45.41,66824.85,39.5,0.15307,9e-05,13.09668]
[1780429526250,45.41,66824.85,39.5,0.15307,9e-05,13.09668]
[1780429526314,45.41,66824.85,39.5,0.15307,9e-05,13.09668]
[1780429526478,45.41,66824.85,39.5,0.15307,9e-05,13.09668]
[1780429526462,45.41,66836.97,39.5,0.1542,9e-05,13.16333]
[1780429526550,45.41,66836.97,39.5,0.1542,9e-05,13.16333]
[1780429527090,45.41,66836.97,39.5,0.1542,9e-05,13.16333]
[1780429527385,45.41,66836.97,39.5,0.1542,9e-05,13.16333]
[1780429527430,45.41,66849.16,39.5,0.15535,9e-05,13.23058]
[1780429528262,45.4,66839.86,39.5,0.15439,9e-05,13.17451]
[1780429533800,45.39,66835.12,39.5,0.15388,9e-05,13.14273]
[1780429538834,45.39,66835.92,39.5,0.15392,9e-05,13.14543]
[1780429544326,45.38,66834.81,39.5,0.15379,9e-05,13.1379]
[1780429548194,45.38,66844.89,39.5,0.15471,9e-05,13.19172]
[1780429550298,45.37,66844.89,39.5,0.15466,9e-05,13.18897]
[1780429550341,45.37,66844.89,39.5,0.15466,9e-05,13.18897]
[1780429550830,45.35,66836.27,39.5,0.15378,9e-05,13.13726]
[1780429550893,45.35,66836.27,39.5,0.15378,9e-05,13.13726]
[1780429550996,45.35,66836.27,39.5,0.15378,9e-05,13.13726]
[1780429551228,45.35,66826.74,39.5,0.15287,9e-05,13.08423]
[1780429556910,45.35,66825.3,39.5,0.15272,9e-05,13.07536]
[1780429559171,45.35,66838.19,39.5,0.15392,9e-05,13.14561]
[1780429561024,45.35,66837.54,39.5,0.15386,9e-05,13.14202]
[1780429561306,45.35,66837.54,39.5,0.15386,9e-05,13.14202]
[1780429562804,45.34,66847.45,39.5,0.15478,9e-05,13.19607]
[1780429563480,45.34,66847.45,39.5,0.15478,9e-05,13.19607]
[1780429564081,45.34,66846.73,39.5,0.15471,9e-05,13.19194]
[1780429564120,45.34,66846.73,39.5,0.15471,9e-05,13.19194]
[1780429565580,45.33,66835.89,39.5,0.15364,9e-05,13.12926]
[1780429569534,45.33,66836.42,39.5,0.15367,9e-05,13.13123]
[1780429573074,45.33,66825.78,39.5,0.15264,9e-05,13.07082]
[1780429574248,45.33,66825.78,39.5,0.15264,9e-05,13.07082]
[1780429575433,45.32,66824.74,39.5,0.15253,9e-05,13.06456]
[1780429575477,45.32,66815.57,39.5,0.15167,9e-05,13.01363]
[1780429576096,45.32,66805.62,39.5,0.15074,9e-05,12.95863]
[1780429577243,45.32,66805.62,39.5,0.15074,9e-05,12.95863]
[1780429577298,45.32,66804.23,39.5,0.15061,9e-05,12.95053]
[1780429577870,45.32,66804.23,39.5,0.15061,9e-05,12.95053]
[1780429577901,45.32,66804.23,39.5,0.15061,9e-05,12.95053]
[1780429578105,45.32,66804.23,39.5,0.15061,9e-05,12.95053]
[1780429578286,45.32,66804.23,39.5,0.15061,9e-05,12.95053]
[1780429578392,45.32,66794.92,39.5,0.14974,9e-05,12.89889]
[1780429578958,45.32,66794.92,39.5,0.14974,9e-05,12.89889]
[1780429578976,45.32,66794.92,39.5,0.14974,9e-05,12.89889]
[1780429579424,45.32,66795.16,39.5,0.14976,9e-05,12.90009]
[1780429581053,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581072,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581214,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581232,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581266,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581301,45.32,66799.63,39.5,0.15017,9e-05,12.92473]
[1780429581911,45.32,66795.28,39.5,0.14977,9e-05,12.90061]
[1780429582055,45.32,66795.28,39.5,0.14977,9e-05,12.90061]
[1780429582140,45.32,66791.4,39.5,0.14941,9e-05,12.87918]
[1780429587224,45.32,66787.74,39.5,0.14906,9e-05,12.8586]
[1780429587751,45.32,66788.78,39.5,0.14916,9e-05,12.86428]
[1780429587830,45.32,66788.78,39.5,0.14916,9e-05,12.86428]
[1780429592257,45.32,66786.71,39.5,0.14893,9e-05,12.84885]
[1780429595893,45.32,66777.8,39.5,0.1481,9e-05,12.79959]
[1780429600483,45.32,66778.7,39.5,0.14819,9e-05,12.8046]
[1780429602866,45.32,66779.02,39.5,0.14821,9e-05,12.80626]
[1780429608382,45.32,66776.1,39.5,0.14793,9e-05,12.78941]
[1780429608400,45.32,66776.1,39.5,0.14793,9e-05,12.78941]
[1780429608430,45.32,66776.1,39.5,0.14793,9e-05,12.78941]
[1780429609570,45.32,66762.74,39.5,0.1467,9e-05,12.71548]
[1780429610605,45.32,66761.77,39.5,0.14661,9e-05,12.71013]
[1780429612624,45.32,66774.99,39.5,0.14783,9e-05,12.78304]
[1780429614970,45.32,66780.46,39.5,0.14833,9e-05,12.81305]
[1780429614989,45.32,66780.46,39.5,0.14833,9e-05,12.81305]
[1780429615383,45.31,66782.28,39.5,0.14849,9e-05,12.82299]
[1780429617950,45.31,66785.78,39.5,0.14881,9e-05,12.84207]
[1780429620125,45.31,66788.33,39.5,0.14904,9e-05,12.85601]
[1780429620215,45.31,66788.33,39.5,0.14904,9e-05,12.85601]
[1780429620325,45.31,66788.33,39.5,0.14904,9e-05,12.85601]
[1780429620346,45.31,66788.33,39.5,0.14904,9e-05,12.85601]
[1780429620684,45.31,66796.12,39.5,0.14977,9e-05,12.89905]
[1780429620698,45.31,66796.12,39.5,0.14977,9e-05,12.89905]
[1780429621063,45.31,66796.12,39.5,0.14977,9e-05,12.89905]
[1780429621371,45.31,66796.12,39.5,0.14977,9e-05,12.89905]
[1780429621381,45.31,66796.12,39.5,0.14977,9e-05,12.89905]
[1780429621434,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622057,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622176,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622288,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622320,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622415,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622513,45.31,66805.8,39.5,0.15066,9e-05,12.9523]
[1780429622785,45.31,66804.1,39.5,0.1505,9e-05,12.94267]
[1780429625322,45.31,66797.52,39.5,0.14988,9e-05,12.90588]
[1780429626560,45.31,66797.07,39.5,0.14984,9e-05,12.90326]
[1780429626657,45.31,66798.13,39.5,0.14993,9e-05,12.90899]
[1780429627354,45.31,66798.13,39.5,0.14993,9e-05,12.90899]
[1780429628043,45.31,66802.9,39.5,0.15037,9e-05,12.93521]
[1780429628347,45.31,66802.9,39.5,0.15037,9e-05,12.93521]
[1780429628918,45.31,66805.07,39.5,0.15057,9e-05,12.94703]
[1780429630430,45.31,66806.24,39.5,0.15068,9e-05,12.9533]
[1780429630432,45.31,66806.24,39.5,0.15068,9e-05,12.9533]
[1780429630561,45.31,66806.24,39.5,0.15068,9e-05,12.9533]
[1780429630567,45.31,66806.24,39.5,0.15068,9e-05,12.9533]
[1780429630572,45.31,66809.99,39.5,0.15102,9e-05,12.97383]
[1780429630685,45.31,66809.99,39.5,0.15102,9e-05,12.97383]
[1780429632675,45.31,66821.42,39.5,0.15209,9e-05,13.03682]
[1780429633095,45.31,66821.42,39.5,0.15209,9e-05,13.03682]
[1780429633488,45.31,66821.42,39.5,0.15209,9e-05,13.03682]
[1780429633535,45.31,66832.33,39.5,0.15311,9e-05,13.097]
[1780429634553,45.31,66842.78,39.5,0.15409,9e-05,13.1547]
[1780429634672,45.31,66842.78,39.5,0.15409,9e-05,13.1547]
[1780429634716,45.31,66842.78,39.5,0.15409,9e-05,13.1547]
[1780429634968,45.31,66842.78,39.5,0.15409,9e-05,13.1547]
[1780429635026,45.31,66842.78,39.5,0.15409,9e-05,13.1547]
[1780429635554,45.31,66853.93,39.5,0.15515,9e-05,13.21638]
[1780429635820,45.31,66853.93,39.5,0.15515,9e-05,13.21638]
[1780429636560,45.31,66865.4,39.5,0.15624,0.0001,13.27976]
[1780429641594,45.3,66866.61,39.5,0.15633,0.0001,13.28536]
[1780429646630,45.3,66863.22,39.5,0.156,0.0001,13.26598]
[1780429648424,45.3,66865.86,39.5,0.15625,0.0001,13.2805]
[1780429651665,45.3,66879.45,39.5,0.1575,0.0001,13.3514]
[1780429655228,45.3,66881.84,39.5,0.15772,0.0001,13.36404]
[1780429655570,45.3,66881.84,39.5,0.15772,0.0001,13.36404]
[1780429655596,45.3,66887.52,39.5,0.15827,0.0001,13.39541]
[1780429655702,45.3,66887.52,39.5,0.15827,0.0001,13.39541]
[1780429655722,45.3,66887.52,39.5,0.15827,0.0001,13.39541]
[1780429655745,45.3,66887.52,39.5,0.15827,0.0001,13.39541]
[1780429656402,45.3,66887.52,39.5,0.15827,0.0001,13.39541]
[1780429656667,45.3,66903.06,39.5,0.15977,0.0001,13.48151]
[1780429656764,45.3,66903.06,39.5,0.15977,0.0001,13.48151]
[1780429657313,45.3,66903.06,39.5,0.15977,0.0001,13.48151]
[1780429657544,45.3,66903.06,39.5,0.15977,0.0001,13.48151]
[1780429657613,45.29,66919.8,39.5,0.16139,0.0001,13.57416]
[1780429657721,45.29,66919.8,39.5,0.16139,0.0001,13.57416]
[1780429658474,45.29,66919.8,39.5,0.16139,0.0001,13.57416]
[1780429658490,45.29,66919.8,39.5,0.16139,0.0001,13.57416]
[1780429659011,45.29,66919.8,39.5,0.16139,0.0001,13.57416]
[1780429659598,45.29,66923.39,39.5,0.16173,0.0001,13.59378]
[1780429659657,45.29,66905.75,39.5,0.16001,0.0001,13.49551]
[1780429660216,45.29,66905.75,39.5,0.16001,0.0001,13.49551]
[1780429660276,45.29,66905.75,39.5,0.16001,0.0001,13.49551]
[1780429660701,45.29,66903.06,39.5,0.15975,0.0001,13.48039]
[1780429661768,45.29,66911.17,39.5,0.16053,0.0001,13.52532]
[1780429662231,45.29,66911.17,39.5,0.16053,0.0001,13.52532]
[1780429663774,45.29,66920.33,39.5,0.16142,0.0001,13.57599]
[1780429664573,45.29,66920.33,39.5,0.16142,0.0001,13.57599]
[1780429667278,45.29,66923.12,39.5,0.16168,0.0001,13.59089]
[1780429667308,45.29,66923.12,39.5,0.16168,0.0001,13.59089]
[1780429667663,45.29,66923.12,39.5,0.16168,0.0001,13.59089]
[1780429667616,45.29,66921.95,39.5,0.16156,0.0001,13.5838]
[1780429668278,45.29,66921.95,39.5,0.16156,0.0001,13.5838]
[1780429668671,45.29,66921.95,39.5,0.16156,0.0001,13.5838]
[1780429668710,45.29,66925.48,39.5,0.16189,0.0001,13.60308]
[1780429673029,45.28,66908.1,39.5,0.16018,0.0001,13.50551]
[1780429676147,45.28,66914.82,39.5,0.16083,0.0001,13.54232]
[1780429677673,45.28,66911.94,39.5,0.16054,0.0001,13.52614]
[1780429677705,45.28,66911.94,39.5,0.16054,0.0001,13.52614]
[1780429678722,45.28,66924.82,39.5,0.16179,0.0001,13.59705]
[1780429680963,45.28,66928.0,39.5,0.16209,0.0001,13.6145]
[1780429681506,45.28,66917.8,39.5,0.16109,0.0001,13.55741]
[1780429685941,45.27,66928.23,39.5,0.16209,0.0001,13.61439]
[1780429689286,45.27,66913.87,39.5,0.16068,0.0001,13.53415]
[1780429693229,45.27,66912.58,39.5,0.16054,0.0001,13.52605]
[1780429693376,45.27,66912.58,39.5,0.16054,0.0001,13.52605]
[1780429693483,45.27,66912.58,39.5,0.16054,0.0001,13.52605]
[1780429693508,45.27,66912.58,39.5,0.16054,0.0001,13.52605]
[1780429693520,45.27,66921.69,39.5,0.16142,0.0001,13.57637]
[1780429694266,45.27,66921.69,39.5,0.16142,0.0001,13.57637]
[1780429694313,45.27,66921.69,39.5,0.16142,0.0001,13.57637]
[1780429694474,45.27,66921.69,39.5,0.16142,0.0001,13.57637]
[1780429695241,45.27,66920.41,39.5,0.16129,0.0001,13.56889]
[1780429695409,45.27,66927.63,39.5,0.16199,0.0001,13.60874]
[1780429698440,45.26,66919.54,39.5,0.16119,0.0001,13.56331]
[1780429698484,45.26,66919.54,39.5,0.16119,0.0001,13.56331]
[1780429698701,45.26,66919.54,39.5,0.16119,0.0001,13.56331]
[1780429698760,45.26,66910.89,39.5,0.16035,0.0001,13.51506]
[1780429699309,45.26,66910.89,39.5,0.16035,0.0001,13.51506]
[1780429699406,45.26,66910.89,39.5,0.16035,0.0001,13.51506]
[1780429699764,45.26,66900.05,39.5,0.15929,0.0001,13.4546]
[1780429700030,45.26,66900.05,39.5,0.15929,0.0001,13.4546]
[1780429700095,45.26,66900.05,39.5,0.15929,0.0001,13.4546]
[1780429700545,45.26,66900.05,39.5,0.15929,0.0001,13.4546]
[1780429700565,45.26,66893.33,39.5,0.15864,0.0001,13.41708]
[1780429703589,45.26,66895.09,39.5,0.1588,0.0001,13.42646]
[1780429703613,45.26,66895.09,39.5,0.1588,0.0001,13.42646]
[1780429703689,45.26,66895.93,39.5,0.15888,0.0001,13.43092]
[1780429704831,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429704891,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429705332,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429705379,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429705394,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429705513,45.26,66896.59,39.5,0.15894,0.0001,13.43458]
[1780429705527,45.26,66903.59,39.5,0.15961,0.0001,13.47311]
[1780429706541,45.26,66915.04,39.5,0.16072,0.0001,13.53651]
[1780429708091,45.26,66922.33,39.5,0.16143,0.0001,13.57695]
[1780429709110,45.26,66939.93,39.5,0.16315,0.0001,13.67449]
[1780429710408,45.26,66939.93,39.5,0.16315,0.0001,13.67449]
[1780429710459,45.26,66939.93,39.5,0.16315,0.0001,13.67449]
[1780429710544,45.26,66941.09,39.5,0.16326,0.0001,13.68068]
[1780429712900,45.26,66942.72,39.5,0.16338,0.0001,13.6856]
[1780429712999,45.26,66942.72,39.5,0.16338,0.0001,13.6856]
[1780429713038,45.26,66942.72,39.5,0.16338,0.0001,13.6856]
[1780429713722,45.25,66945.07,39.5,0.16361,0.0001,13.69852]
[1780429714393,45.25,66945.07,39.5,0.16361,0.0001,13.69852]
[1780429714424,45.25,66945.07,39.5,0.16361,0.0001,13.69852]
[1780429714904,45.25,66946.29,39.5,0.16372,0.0001,13.70516]
[1780429715692,45.25,66946.29,39.5,0.16372,0.0001,13.70516]
[1780429715733,45.25,66946.29,39.5,0.16372,0.0001,13.70516]
[1780429715766,45.25,66957.03,39.5,0.16478,0.0001,13.76468]
[1780429716026,45.25,66957.03,39.5,0.16478,0.0001,13.76468]
[1780429716685,45.25,66957.03,39.5,0.16478,0.0001,13.76468]
[1780429717039,45.25,66960.01,39.5,0.16507,0.0001,13.781]
[1780429717174,45.25,66959.98,39.5,0.16507,0.0001,13.78083]
[1780429722106,45.25,66963.63,39.5,0.16541,0.0001,13.80029]
[1780429722187,45.25,66963.63,39.5,0.16541,0.0001,13.80029]
[1780429722529,45.25,66963.63,39.5,0.16541,0.0001,13.80029]
[1780429725253,45.25,66963.16,39.5,0.16535,0.0001,13.79701]
[1780429725263,45.25,66963.16,39.5,0.16535,0.0001,13.79701]
[1780429729046,45.25,66972.96,39.5,0.16632,0.0001,13.85087]
[1780429733792,45.24,66978.14,39.5,0.16682,0.0001,13.8788]
[1780429734653,45.24,66981.0,39.5,0.1671,0.0001,13.89447]
[1780429735884,45.24,66988.38,39.5,0.16783,0.0001,13.93497]
[1780429741622,45.24,66989.61,39.5,0.16793,0.0001,13.94075]
[1780429742183,45.24,66988.44,39.5,0.1678,0.0001,13.93368]
[1780429742205,45.24,66988.44,39.5,0.1678,0.0001,13.93368]
[1780429742394,45.24,66991.54,39.5,0.16811,0.0001,13.95073]
[1780429743885,45.24,66992.56,39.5,0.16821,0.0001,13.95621]
[1780429743941,45.24,66992.56,39.5,0.16821,0.0001,13.95621]
[1780429744463,45.24,66992.56,39.5,0.16821,0.0001,13.95621]
[1780429744504,45.24,66992.56,39.5,0.16821,0.0001,13.95621]
[1780429744685,45.23,66993.14,39.5,0.16826,0.0001,13.95924]
[1780429745384,45.23,66993.14,39.5,0.16826,0.0001,13.95924]
[1780429745674,45.23,66993.14,39.5,0.16826,0.0001,13.95924]
[1780429745769,45.23,66992.8,39.5,0.16822,0.0001,13.95718]
[1780429749440,45.22,66980.46,39.5,0.16692,0.0001,13.88489]
[1780429751231,45.22,66976.61,39.5,0.16653,0.0001,13.86318]
[1780429752568,45.22,66977.62,39.5,0.16663,0.0001,13.86849]
[1780429754438,45.22,66988.81,39.5,0.16774,0.0001,13.93026]
[1780429754888,45.22,66991.51,39.5,0.168,0.0001,13.94503]
[1780429755129,45.22,66991.51,39.5,0.168,0.0001,13.94503]
[1780429755351,45.22,66991.51,39.5,0.168,0.0001,13.94503]
[1780429755487,45.22,66991.51,39.5,0.168,0.0001,13.94503]
[1780429756122,45.22,66991.58,39.5,0.16801,0.0001,13.94526]
[1780429756514,45.22,66991.58,39.5,0.16801,0.0001,13.94526]
[1780429756631,45.22,66991.58,39.5,0.16801,0.0001,13.94526]
[1780429757354,45.22,66990.54,39.5,0.1679,0.0001,13.93932]
[1780429757470,45.22,66990.54,39.5,0.1679,0.0001,13.93932]
[1780429758504,45.21,66978.47,39.5,0.16668,0.0001,13.87179]
[1780429763539,45.21,66979.84,39.5,0.1668,0.0001,13.87844]
[1780429766364,45.21,66979.42,39.5,0.16675,0.0001,13.87572]
[1780429771377,45.21,66983.01,39.5,0.1671,0.0001,13.89483]
[1780429773874,45.2,66995.07,39.5,0.16825,0.0001,13.95726]
[1780429773958,45.2,66995.07,39.5,0.16825,0.0001,13.95726]
[1780429774070,45.2,66995.07,39.5,0.16825,0.0001,13.95726]
[1780429774618,45.2,67004.86,39.5,0.16923,0.0001,14.01147]
[1780429777189,45.2,67008.45,39.5,0.16958,0.0001,14.03093]
[1780429778546,45.2,67010.33,39.5,0.16977,0.0001,14.04112]
[1780429779660,45.2,67009.85,39.5,0.16972,0.0001,14.0382]
[1780429785700,45.2,67007.15,39.5,0.16941,0.0001,14.02164]
[1780429790112,45.19,67012.1,39.5,0.1699,0.0001,14.04828]
[1780429791935,45.19,67015.68,39.5,0.17025,0.0001,14.06797]
[1780429792244,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429792792,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429792904,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429792961,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429793003,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429793073,45.19,67018.06,39.5,0.1705,0.0001,14.08119]
[1780429792837,45.19,67033.13,39.5,0.17202,0.0001,14.16463]
[1780429793761,45.19,67035.01,39.5,0.1722,0.0001,14.17465]
[1780429794415,45.19,67035.01,39.5,0.1722,0.0001,14.17465]
[1780429794834,45.19,67038.85,39.5,0.17259,0.0001,14.19572]
[1780429796476,45.19,67039.62,39.5,0.17266,0.0001,14.19984]
[1780429796594,45.19,67039.62,39.5,0.17266,0.0001,14.19984]
[1780429797098,45.19,67037.24,39.5,0.17242,0.0001,14.18648]
[1780429797133,45.19,67037.24,39.5,0.17242,0.0001,14.18648]
[1780429797574,45.19,67037.24,39.5,0.17242,0.0001,14.18648]
[1780429797641,45.19,67037.24,39.5,0.17242,0.0001,14.18648]
[1780429800068,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800122,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800394,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800438,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800536,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800867,45.19,67040.61,39.5,0.17275,0.0001,14.20458]
[1780429800814,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429800921,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429800931,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801110,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801196,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801224,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801544,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801579,45.19,67022.97,39.5,0.17096,0.0001,14.10667]
[1780429801821,45.18,67016.02,39.5,0.17025,0.0001,14.06765]
[1780429806322,45.18,67020.34,39.5,0.17068,0.0001,14.0912]
[1780429806749,45.18,67020.34,39.5,0.17068,0.0001,14.0912]
[1780429806857,45.18,67030.45,39.5,0.1717,0.0001,14.14721]
[1780429807043,45.18,67030.45,39.5,0.1717,0.0001,14.14721]
[1780429807104,45.18,67030.45,39.5,0.1717,0.0001,14.14721]
[1780429807221,45.18,67030.45,39.5,0.1717,0.0001,14.14721]
[1780429807864,45.18,67039.94,39.5,0.17266,0.0001,14.19969]
[1780429807942,45.18,67039.94,39.5,0.17266,0.0001,14.19969]
[1780429808209,45.18,67039.94,39.5,0.17266,0.0001,14.19969]
[1780429808761,45.18,67039.94,39.5,0.17266,0.0001,14.19969]
[1780429809897,45.18,67050.03,39.5,0.17368,0.0001,14.25521]
[1780429811437,45.18,67052.54,39.5,0.17393,0.0001,14.2689]
[1780429811974,45.18,67056.75,39.5,0.17436,0.0001,14.29201]
[1780429812215,45.18,67056.75,39.5,0.17436,0.0001,14.29201]
[1780429812435,45.18,67056.75,39.5,0.17436,0.0001,14.29201]
[1780429812982,45.18,67056.69,39.5,0.17434,0.0001,14.29139]
[1780429813597,45.18,67056.69,39.5,0.17434,0.0001,14.29139]
[1780429813614,45.18,67056.69,39.5,0.17434,0.0001,14.29139]
[1780429813774,45.18,67058.64,39.5,0.17454,0.0001,14.30193]
[1780429816591,45.18,67063.56,39.5,0.17504,0.0001,14.32898]
[1780429816854,45.17,67071.17,39.5,0.17581,0.0001,14.37077]
[1780429816937,45.17,67071.17,39.5,0.17581,0.0001,14.37077]
[1780429818033,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818087,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818357,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818411,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818523,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818628,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818802,45.17,67074.47,39.5,0.17615,0.0001,14.38905]
[1780429818851,45.18,67080.21,39.5,0.17675,0.0001,14.42113]
[1780429819363,45.18,67080.21,39.5,0.17675,0.0001,14.42113]
[1780429819457,45.18,67080.21,39.5,0.17675,0.0001,14.42113]
[1780429819913,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429819952,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429820086,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429820519,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429820592,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429820663,45.18,67129.15,39.5,0.18185,0.00011,14.69207]
[1780429820952,45.18,67159.95,39.5,0.18511,0.00011,14.8624]
[1780429821069,45.18,67159.95,39.5,0.18511,0.00011,14.8624]
[1780429821155,45.18,67159.95,39.5,0.18511,0.00011,14.8624]
[1780429821405,45.18,67156.55,39.5,0.18474,0.00011,14.84338]
[1780429824620,45.17,67163.28,39.5,0.18544,0.00011,14.87989]
[1780429824728,45.17,67161.39,39.5,0.18523,0.00011,14.86889]
[1780429825864,45.17,67161.39,39.5,0.18523,0.00011,14.86889]
[1780429826031,45.17,67169.33,39.5,0.18608,0.00011,14.91269]
[1780429826150,45.17,67169.33,39.5,0.18608,0.00011,14.91269]
[1780429826514,45.17,67169.33,39.5,0.18608,0.00011,14.91269]
[1780429826662,45.17,67169.33,39.5,0.18608,0.00011,14.91269]
[1780429826852,45.17,67169.33,39.5,0.18608,0.00011,14.91269]
[1780429827264,45.17,67167.65,39.5,0.18588,0.00011,14.9027]
[1780429830819,45.16,67167.77,39.5,0.18588,0.00011,14.90245]
[1780429831033,45.16,67164.57,39.5,0.18553,0.00011,14.88469]
[1780429831173,45.16,67164.57,39.5,0.18553,0.00011,14.88469]
[1780429831294,45.16,67164.57,39.5,0.18553,0.00011,14.88469]
[1780429831390,45.16,67167.43,39.5,0.1858,0.00011,14.89669]
[1780429832426,45.16,67167.43,39.5,0.1858,0.00011,14.89669]
[1780429832915,45.16,67167.43,39.5,0.1858,0.00011,14.89669]
[1780429833360,45.16,67164.48,39.5,0.18549,0.00011,14.88024]
[1780429833916,45.16,67164.48,39.5,0.18549,0.00011,14.88024]
[1780429834361,45.16,67172.58,39.5,0.18635,0.00011,14.92484]
[1780429834763,45.16,67172.58,39.5,0.18635,0.00011,14.92484]
[1780429834794,45.16,67172.58,39.5,0.18635,0.00011,14.92484]
[1780429835374,45.16,67170.15,39.5,0.18609,0.00011,14.9113]
[1780429835684,45.16,67170.15,39.5,0.18609,0.00011,14.9113]
[1780429835891,45.16,67167.67,39.5,0.18582,0.00011,14.8975]
[1780429836825,45.16,67167.67,39.5,0.18582,0.00011,14.8975]
[1780429836898,45.16,67161.14,39.5,0.18512,0.00011,14.86126]
[1780429837278,45.16,67161.14,39.5,0.18512,0.00011,14.86126]
[1780429837858,45.16,67152.29,39.5,0.18418,0.00011,14.81224]
[1780429843240,45.16,67150.06,39.5,0.18394,0.00011,14.79978]
[1780429846039,45.16,67149.16,39.5,0.18385,0.00011,14.79491]
[1780429846078,45.16,67149.16,39.5,0.18385,0.00011,14.79491]
[1780429846711,45.16,67151.58,39.5,0.1841,0.00011,14.80836]
[1780429847291,45.16,67151.58,39.5,0.1841,0.00011,14.80836]
[1780429850572,45.16,67164.66,39.5,0.18549,0.00011,14.88058]
[1780429854815,45.16,67152.44,39.5,0.18419,0.00011,14.81279]
[1780429857298,45.16,67150.28,39.5,0.18396,0.00011,14.80089]
[1780429860982,45.16,67146.26,39.5,0.18354,0.00011,14.7788]
[1780429861715,45.16,67146.26,39.5,0.18354,0.00011,14.7788]
[1780429861823,45.16,67150.66,39.5,0.184,0.00011,14.80317]
[1780429862266,45.16,67150.66,39.5,0.184,0.00011,14.80317]
[1780429862738,45.16,67150.66,39.5,0.184,0.00011,14.80317]
[1780429862810,45.16,67150.66,39.5,0.184,0.00011,14.80317]
[1780429862917,45.16,67162.56,39.5,0.18527,0.00011,14.86893]
[1780429863346,45.16,67162.56,39.5,0.18527,0.00011,14.86893]
[1780429863866,45.16,67186.39,39.5,0.18781,0.00011,15.00029]
[1780429866861,45.16,67184.48,39.5,0.18759,0.00011,14.98914]
[1780429868858,45.16,67177.44,39.5,0.18683,0.00011,14.95007]
[1780429868968,45.16,67177.44,39.5,0.18683,0.00011,14.95007]
[1780429869004,45.16,67177.44,39.5,0.18683,0.00011,14.95007]
[1780429869434,45.16,67177.02,39.5,0.18679,0.00011,14.94753]
[1780429869927,45.16,67145.08,39.5,0.18338,0.00011,14.77077]
[1780429870531,45.16,67145.08,39.5,0.18338,0.00011,14.77077]
[1780429870611,45.16,67145.08,39.5,0.18338,0.00011,14.77077]
[1780429870940,45.16,67136.14,39.5,0.18244,0.00011,14.72132]
[1780429872967,45.16,67144.83,39.5,0.18336,0.00011,14.76939]
[1780429875621,45.16,67141.04,39.5,0.18296,0.00011,14.74839]
[1780429875946,45.16,67137.32,39.5,0.18256,0.00011,14.72781]
[1780429876397,45.16,67137.32,39.5,0.18256,0.00011,14.72781]
[1780429876428,45.16,67137.32,39.5,0.18256,0.00011,14.72781]
[1780429876530,45.16,67138.03,39.5,0.18264,0.00011,14.73174]
[1780429882158,45.16,67136.94,39.5,0.18253,0.00011,14.7261]
[1780429883004,45.16,67136.94,39.5,0.18253,0.00011,14.7261]
[1780429888264,45.16,67133.26,39.5,0.18216,0.00011,14.70654]
[1780429888264,45.16,67133.26,39.5,0.18216,0.00011,14.70654]
[1780429888334,45.16,67133.26,39.5,0.18216,0.00011,14.70654]
[1780429888501,45.16,67142.74,39.5,0.18316,0.00011,14.7591]
[1780429889658,45.16,67142.74,39.5,0.18316,0.00011,14.7591]
[1780429889987,45.16,67142.74,39.5,0.18316,0.00011,14.7591]
[1780429890047,45.16,67142.74,39.5,0.18316,0.00011,14.7591]
[1780429890290,45.16,67149.04,39.5,0.18383,0.00011,14.79407]
[1780429890949,45.16,67173.11,39.5,0.18639,0.00011,14.92701]
[1780429891131,45.16,67173.11,39.5,0.18639,0.00011,14.92701]
[1780429891207,45.16,67173.11,39.5,0.18639,0.00011,14.92701]
[1780429891820,45.16,67174.05,39.5,0.18645,0.00011,14.92835]
[1780429897674,45.16,67176.78,39.5,0.18673,0.00011,14.94245]
[1780429898368,45.16,67175.31,39.5,0.18656,0.00011,14.93401]
[1780429898557,45.16,67175.31,39.5,0.18656,0.00011,14.93401]
[1780429898608,45.16,67175.31,39.5,0.18656,0.00011,14.93401]
[1780429898988,45.16,67192.96,39.5,0.18845,0.00011,15.03124]
[1780429899904,45.16,67192.96,39.5,0.18845,0.00011,15.03124]
[1780429900157,45.15,67199.74,39.5,0.18918,0.00011,15.0684]
[1780429904677,45.15,67198.13,39.5,0.18899,0.00011,15.0589]
[1780429904818,45.15,67198.13,39.5,0.18899,0.00011,15.0589]
[1780429904985,45.15,67198.13,39.5,0.18899,0.00011,15.0589]
[1780429904989,45.15,67198.13,39.5,0.18899,0.00011,15.0589]
[1780429904998,45.15,67198.13,39.5,0.18899,0.00011,15.0589]
[1780429905376,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905643,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905711,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905763,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905811,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905849,45.15,67198.17,39.5,0.18899,0.00011,15.05892]
[1780429905910,45.15,67218.24,39.5,0.19115,0.00011,15.16911]
[1780429906185,45.15,67218.24,39.5,0.19115,0.00011,15.16911]
[1780429906237,45.15,67218.24,39.5,0.19115,0.00011,15.16911]
[1780429906944,45.15,67218.24,39.5,0.19115,0.00011,15.16911]
[1780429907833,45.15,67220.4,39.5,0.19138,0.00011,15.18075]
[1780429908181,45.15,67221.22,39.5,0.19147,0.00011,15.18522]
[1780429909120,45.15,67221.61,39.5,0.19151,0.00011,15.18732]
[1780429909326,45.15,67221.61,39.5,0.19151,0.00011,15.18732]
[1780429910025,45.15,67221.61,39.5,0.19151,0.00011,15.18732]
[1780429910012,45.15,67218.56,39.5,0.19118,0.00011,15.17051]
[1780429910086,45.15,67218.56,39.5,0.19118,0.00011,15.17051]
[1780429910556,45.15,67218.56,39.5,0.19118,0.00011,15.17051]
[1780429910653,45.15,67218.56,39.5,0.19118,0.00011,15.17051]
[1780429911752,45.15,67215.07,39.5,0.1908,0.00011,15.15132]
[1780429911808,45.15,67215.07,39.5,0.1908,0.00011,15.15132]
[1780429911963,45.15,67221.11,39.5,0.19144,0.00011,15.18384]
[1780429912607,45.15,67221.11,39.5,0.19144,0.00011,15.18384]
[1780429912966,45.15,67241.84,39.5,0.1937,0.00011,15.29765]
[1780429913202,45.15,67241.84,39.5,0.1937,0.00011,15.29765]
[1780429915026,45.15,67234.75,39.5,0.19293,0.00011,15.25876]
[1780429915060,45.12,67234.21,39.5,0.19273,0.00011,15.24925]
[1780429916204,45.12,67227.99,39.5,0.19205,0.00011,15.215]
[1780429916432,45.12,67227.99,39.5,0.19205,0.00011,15.215]
[1780429916638,45.12,67227.99,39.5,0.19205,0.00011,15.215]
[1780429916689,45.12,67227.99,39.5,0.19205,0.00011,15.215]
[1780429916825,45.12,67228.44,39.5,0.1921,0.00011,15.21748]
[1780429919066,45.12,67229.43,39.5,0.1922,0.00011,15.22248]
[1780429918973,45.12,67241.44,39.5,0.19351,0.00011,15.28839]
[1780429919159,45.12,67241.44,39.5,0.19351,0.00011,15.28839]
[1780429919264,45.12,67241.44,39.5,0.19351,0.00011,15.28839]
[1780429920071,45.12,67253.71,39.5,0.19484,0.00011,15.35537]
[1780429920963,45.12,67253.71,39.5,0.19484,0.00011,15.35537]
[1780429921032,45.1,67260.05,39.5,0.19546,0.00011,15.38611]
[1780429921717,45.1,67260.05,39.5,0.19546,0.00011,15.38611]
[1780429922054,45.1,67260.05,39.5,0.19546,0.00011,15.38611]
[1780429921766,45.1,67276.29,39.5,0.19724,0.00011,15.47504]
[1780429922939,45.09,67268.22,39.5,0.19626,0.00011,15.42623]
[1780429924699,45.08,67269.14,39.5,0.19635,0.00011,15.4309]
[1780429924744,45.08,67269.14,39.5,0.19635,0.00011,15.4309]
[1780429924963,45.08,67268.46,39.5,0.19627,0.00011,15.42681]
[1780429927164,45.08,67262.11,39.5,0.19556,0.00011,15.39176]
[1780429927470,45.08,67262.11,39.5,0.19556,0.00011,15.39176]
[1780429927975,45.08,67262.11,39.5,0.19556,0.00011,15.39176]
[1780429928050,45.08,67265.01,39.5,0.19587,0.00011,15.40699]
[1780429929484,45.08,67267.4,39.5,0.19612,0.00011,15.41974]
[1780429929849,45.08,67267.4,39.5,0.19612,0.00011,15.41974]
[1780429930489,45.08,67267.31,39.5,0.19611,0.00011,15.41888]
[1780429930854,45.08,67267.31,39.5,0.19611,0.00011,15.41888]
[1780429930880,45.08,67267.31,39.5,0.19611,0.00011,15.41888]
[1780429931509,45.08,67266.96,39.5,0.19606,0.00011,15.41659]
[1780429931906,45.08,67266.96,39.5,0.19606,0.00011,15.41659]
[1780429932073,45.07,67258.09,39.5,0.19508,0.00011,15.3675]
[1780429932495,45.07,67258.09,39.5,0.19508,0.00011,15.3675]
[1780429932860,45.07,67249.2,39.5,0.19409,0.00011,15.31831]
[1780429933209,45.07,67249.2,39.5,0.19409,0.00011,15.31831]
[1780429933505,45.07,67249.2,39.5,0.19409,0.00011,15.31831]
[1780429937614,45.07,67241.99,39.5,0.19328,0.00011,15.27738]
[1780429942709,45.06,67244.98,39.5,0.19357,0.00011,15.29228]
[1780429943630,45.06,67241.71,39.5,0.19321,0.00011,15.274]
[1780429946604,45.06,67237.05,39.5,0.19268,0.00011,15.24756]
[1780429947782,45.06,67235.76,39.5,0.19254,0.00011,15.24021]
[1780429947958,45.06,67230.86,39.5,0.192,0.00011,15.2131]
[1780429949561,45.05,67224.64,39.5,0.19132,0.00011,15.17855]
[1780429949698,45.05,67224.64,39.5,0.19132,0.00011,15.17855]
[1780429949771,45.05,67224.64,39.5,0.19132,0.00011,15.17855]
[1780429950084,45.05,67224.64,39.5,0.19132,0.00011,15.17855]
[1780429949972,45.05,67218.9,39.5,0.19069,0.00011,15.14666]
[1780429952108,45.05,67211.49,39.5,0.18988,0.00011,15.10552]
[1780429952945,45.05,67210.17,39.5,0.1897,0.00011,15.09421]
[1780429954345,45.05,67215.57,39.5,0.19028,0.00011,15.12374]
[1780429954045,45.05,67228.83,39.5,0.19172,0.00011,15.19678]
[1780429954373,45.05,67228.83,39.5,0.19172,0.00011,15.19678]
[1780429954565,45.05,67228.83,39.5,0.19172,0.00011,15.19678]
[1780429955008,45.05,67238.55,39.5,0.19277,0.00011,15.25013]
[1780429958815,45.05,67235.18,39.5,0.1924,0.00011,15.23115]
[1780429962361,45.05,67240.18,39.5,0.19294,0.00011,15.25865]
[1780429962614,45.05,67240.18,39.5,0.19294,0.00011,15.25865]
[1780429962900,45.05,67240.18,39.5,0.19294,0.00011,15.25865]
[1780429963065,45.05,67248.65,39.5,0.19386,0.00011,15.30495]
[1780429965079,45.05,67257.87,39.5,0.19486,0.00011,15.35492]
[1780429968463,45.04,67254.73,39.5,0.19449,0.00011,15.33656]
[1780429968550,45.04,67254.73,39.5,0.19449,0.00011,15.33656]
[1780429969107,45.04,67254.51,39.5,0.19446,0.00011,15.33512]
[1780429969253,45.04,67254.51,39.5,0.19446,0.00011,15.33512]
[1780429969765,45.04,67254.51,39.5,0.19446,0.00011,15.33512]
[1780429970114,45.04,67242.89,39.5,0.19318,0.00011,15.2709]
[1780429972786,45.04,67239.25,39.5,0.19277,0.00011,15.25035]
[1780429977904,45.03,67239.62,39.5,0.19279,0.00011,15.25132]
[1780429980390,45.03,67240.2,39.5,0.19284,0.00011,15.25376]
[1780429980840,45.03,67240.2,39.5,0.19284,0.00011,15.25376]
[1780429981003,45.03,67240.2,39.5,0.19284,0.00011,15.25376]
[1780429981120,45.03,67241.52,39.5,0.19298,0.00011,15.26078]
[1780429982009,45.03,67255.8,39.5,0.19454,0.00011,15.33904]
[1780429986463,45.02,67262.2,39.5,0.19522,0.00011,15.37301]
[1780429986782,45.02,67262.2,39.5,0.19522,0.00011,15.37301]
[1780429986816,45.02,67262.2,39.5,0.19522,0.00011,15.37301]
[1780429987051,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987240,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987325,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987345,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987571,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987640,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987786,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987822,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987864,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429987949,45.02,67273.49,39.5,0.19645,0.00011,15.43459]
[1780429988097,45.02,67293.24,39.5,0.19864,0.00011,15.54269]
[1780429988884,45.02,67293.24,39.5,0.19864,0.00011,15.54269]
[1780429989063,45.02,67293.24,39.5,0.19864,0.00011,15.54269]
[1780429989146,45.02,67293.24,39.5,0.19864,0.00011,15.54269]
[1780429989052,45.02,67301.59,39.5,0.19956,0.00011,15.58837]
[1780429989565,45.02,67301.59,39.5,0.19956,0.00011,15.58837]
[1780429990079,45.02,67318.39,39.5,0.20143,0.00011,15.67983]
[1780429991072,45.02,67318.39,39.5,0.20143,0.00011,15.67983]
[1780429991092,45.02,67341.62,39.5,0.20405,0.00011,15.80642]
[1780429991601,45.02,67341.62,39.5,0.20405,0.00011,15.80642]
[1780429991912,45.02,67341.62,39.5,0.20405,0.00011,15.80642]
[1780429992021,45.02,67341.62,39.5,0.20405,0.00011,15.80642]
[1780429992049,45.02,67341.62,39.5,0.20405,0.00011,15.80642]
[1780429992063,45.01,67340.81,39.5,0.20388,0.00011,15.7988]
[1780429992437,45.01,67340.81,39.5,0.20388,0.00011,15.7988]
[1780429992723,45.01,67340.81,39.5,0.20388,0.00011,15.7988]
[1780429992743,45.01,67340.81,39.5,0.20388,0.00011,15.7988]
[1780429994706,45.01,67337.31,39.5,0.20348,0.00011,15.77939]
[1780429995217,45.0,67333.11,39.5,0.203,0.00011,15.75604]
[1780429995391,45.0,67333.11,39.5,0.203,0.00011,15.75604]
[1780429996304,45.0,67332.35,39.5,0.20291,0.00011,15.75164]
[1780429996393,45.0,67332.35,39.5,0.20291,0.00011,15.75164]
[1780429997177,45.0,67337.31,39.5,0.20346,0.00011,15.77851]
[1780429997762,45.0,67351.98,39.5,0.20512,0.00011,15.85833]
[1780429998770,45.0,67351.98,39.5,0.20512,0.00011,15.85833]
[1780429999146,45.0,67354.77,39.5,0.20542,0.00011,15.87281]
[1780430004685,45.0,67356.57,39.5,0.2056,0.00011,15.88146]
[1780430004937,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430005390,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430005568,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430005588,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430005650,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430005945,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430006034,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430006041,44.99,67357.85,39.5,0.20573,0.00011,15.88783]
[1780430006156,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430006189,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430006354,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430006560,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430006884,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430006900,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430007046,44.99,67362.26,39.5,0.20623,0.00011,15.91146]
[1780430007124,44.99,67381.18,39.5,0.20838,0.00011,16.0138]
[1780430007519,44.99,67381.18,39.5,0.20838,0.00011,16.0138]
[1780430007728,44.99,67381.18,39.5,0.20838,0.00011,16.0138]
[1780430007975,44.98,67384.39,39.5,0.20866,0.00011,16.02748]
[1780430008399,44.98,67384.39,39.5,0.20866,0.00011,16.02748]
[1780430008948,44.96,67370.64,39.5,0.20701,0.00011,15.94907]
[1780430010172,44.96,67359.09,39.5,0.20569,0.00011,15.88602]
[1780430010698,44.96,67359.09,39.5,0.20569,0.00011,15.88602]
[1780430011161,44.96,67349.51,39.5,0.20456,0.00011,15.8298]
[1780430011423,44.96,67349.51,39.5,0.20456,0.00011,15.8298]
[1780430011562,44.96,67349.51,39.5,0.20456,0.00011,15.8298]
[1780430011588,44.96,67349.51,39.5,0.20456,0.00011,15.8298]
[1780430012165,44.94,67335.32,39.5,0.20286,0.00011,15.74811]
[1780430015243,44.93,67329.17,39.5,0.20209,0.00011,15.71084]
[1780430015257,44.93,67329.17,39.5,0.20209,0.00011,15.71084]
[1780430015414,44.93,67329.17,39.5,0.20209,0.00011,15.71084]
[1780430015634,44.93,67329.17,39.5,0.20209,0.00011,15.71084]
[1780430017639,44.92,67319.02,39.5,0.20094,0.00011,15.65474]
[1780430019120,44.92,67317.23,39.5,0.20073,0.00011,15.64444]
[1780430019685,44.92,67318.82,39.5,0.2009,0.00011,15.65291]
[1780430019756,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430020237,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430020931,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430020938,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430020974,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430020996,44.92,67303.76,39.5,0.19922,0.00011,15.57043]
[1780430021702,44.92,67298.47,39.5,0.19862,0.00011,15.54097]
[1780430021763,44.92,67281.5,39.5,0.19674,0.00011,15.44779]
[1780430024582,44.92,67275.32,39.5,0.19604,0.00011,15.41349]
[1780430025640,44.92,67274.92,39.5,0.196,0.00011,15.41113]
[1780430025828,44.92,67274.92,39.5,0.196,0.00011,15.41113]
[1780430025974,44.92,67278.56,39.5,0.1964,0.00011,15.43096]
[1780430028807,44.92,67276.25,39.5,0.19614,0.00011,15.41806]
[1780430028864,44.92,67276.25,39.5,0.19614,0.00011,15.41806]
[1780430029055,44.92,67276.25,39.5,0.19614,0.00011,15.41806]
[1780430029461,44.91,67278.99,39.5,0.19643,0.00011,15.43275]
[1780430029797,44.91,67278.99,39.5,0.19643,0.00011,15.43275]
[1780430030166,44.91,67278.99,39.5,0.19643,0.00011,15.43275]
[1780430035177,44.91,67272.98,39.5,0.19575,0.00011,15.39888]
[1780430035799,44.91,67271.92,39.5,0.19563,0.00011,15.39269]
[1780430036213,44.91,67258.1,39.5,0.1941,0.00011,15.31643]
[1780430036297,44.91,67258.1,39.5,0.1941,0.00011,15.31643]
[1780430036469,44.91,67258.1,39.5,0.1941,0.00011,15.31643]
[1780430037692,44.91,67254.43,39.5,0.1937,0.00011,15.29621]
[1780430038613,44.91,67264.23,39.5,0.19477,0.00011,15.35009]
[1780430040665,44.91,67261.02,39.5,0.19442,0.00011,15.33238]
[1780430040897,44.91,67261.02,39.5,0.19442,0.00011,15.33238]
[1780430040940,44.91,67261.02,39.5,0.19442,0.00011,15.33238]
[1780430040954,44.91,67257.62,39.5,0.19404,0.00011,15.31354]
[1780430042377,44.91,67251.42,39.5,0.19336,0.00011,15.27916]
[1780430042381,44.91,67251.42,39.5,0.19336,0.00011,15.27916]
[1780430042489,44.91,67251.42,39.5,0.19336,0.00011,15.27916]
[1780430042525,44.91,67251.42,39.5,0.19336,0.00011,15.27916]
[1780430042894,44.91,67254.79,39.5,0.19372,0.00011,15.29747]
[1780430047026,44.91,67261.6,39.5,0.19447,0.00011,15.33485]
[1780430047096,44.9,67262.0,39.5,0.19451,0.00011,15.33687]
[1780430047306,44.9,67262.0,39.5,0.19451,0.00011,15.33687]
[1780430047389,44.9,67262.0,39.5,0.19451,0.00011,15.33687]
[1780430047407,44.9,67262.0,39.5,0.19451,0.00011,15.33687]
[1780430047679,44.9,67251.99,39.5,0.19341,0.00011,15.2817]
[1780430048841,44.9,67251.99,39.5,0.19341,0.00011,15.2817]
[1780430048894,44.9,67250.46,39.5,0.19324,0.00011,15.27317]
[1780430051751,44.9,67250.11,39.5,0.1932,0.00011,15.27108]
[1780430051774,44.9,67250.11,39.5,0.1932,0.00011,15.27108]
[1780430051882,44.9,67250.11,39.5,0.1932,0.00011,15.27108]
[1780430052184,44.9,67252.3,39.5,0.19343,0.00011,15.28305]
[1780430053205,44.9,67252.3,39.5,0.19343,0.00011,15.28305]
[1780430053796,44.9,67260.27,39.5,0.19431,0.00011,15.32697]
[1780430053930,44.9,67260.27,39.5,0.19431,0.00011,15.32697]
[1780430053949,44.9,67260.27,39.5,0.19431,0.00011,15.32697]
[1780430054075,44.9,67260.27,39.5,0.19431,0.00011,15.32697]
[1780430054129,44.9,67249.79,39.5,0.19315,0.00011,15.26897]
[1780430054443,44.9,67249.79,39.5,0.19315,0.00011,15.26897]
[1780430055088,44.9,67249.79,39.5,0.19315,0.00011,15.26897]
[1780430055093,44.9,67232.87,39.5,0.1913,0.00011,15.17544]
[1780430055337,44.9,67232.87,39.5,0.1913,0.00011,15.17544]
[1780430056243,44.9,67232.87,39.5,0.1913,0.00011,15.17544]
[1780430056246,44.9,67232.87,39.5,0.1913,0.00011,15.17544]
[1780430056076,44.9,67222.9,39.5,0.19022,0.00011,15.12052]
[1780430056743,44.9,67225.24,39.5,0.19048,0.00011,15.13345]
[1780430058821,44.9,67225.42,39.5,0.1905,0.00011,15.13471]
[1780430060612,44.91,67234.2,39.5,0.19147,0.00011,15.1837]
[1780430063988,44.91,67221.86,39.5,0.19014,0.00011,15.11633]
[1780430063997,44.91,67221.86,39.5,0.19014,0.00011,15.11633]
[1780430066866,44.91,67220.96,39.5,0.19006,0.00011,15.11216]
[1780430067243,44.91,67220.96,39.5,0.19006,0.00011,15.11216]
[1780430067334,44.91,67218.04,39.5,0.18974,0.00011,15.09601]
[1780430067403,44.91,67218.04,39.5,0.18974,0.00011,15.09601]
[1780430067424,44.91,67218.04,39.5,0.18974,0.00011,15.09601]
[1780430068170,44.91,67218.04,39.5,0.18974,0.00011,15.09601]
[1780430067824,44.91,67199.68,39.5,0.18776,0.00011,14.99467]
[1780430068600,44.91,67199.68,39.5,0.18776,0.00011,14.99467]
[1780430068874,44.91,67199.68,39.5,0.18776,0.00011,14.99467]
[1780430069199,44.91,67186.77,39.5,0.18637,0.00011,14.9231]
[1780430069856,44.91,67186.77,39.5,0.18637,0.00011,14.9231]
[1780430069958,44.91,67181.41,39.5,0.1858,0.00011,14.89338]
[1780430072055,44.91,67185.11,39.5,0.18617,0.00011,14.91073]
[1780430072149,44.92,67186.01,39.5,0.18628,0.00011,14.91626]
[1780430072573,44.92,67186.01,39.5,0.18628,0.00011,14.91626]
[1780430072858,44.92,67185.09,39.5,0.18618,0.00011,14.91116]
[1780430077393,44.92,67184.89,39.5,0.18616,0.00011,14.91015]
[1780430077405,44.92,67184.89,39.5,0.18616,0.00011,14.91015]
[1780430077454,44.92,67184.89,39.5,0.18616,0.00011,14.91015]
[1780430078391,44.92,67182.61,39.5,0.18592,0.00011,14.89757]
[1780430078758,44.92,67182.61,39.5,0.18592,0.00011,14.89757]
[1780430082682,44.92,67178.79,39.5,0.18552,0.00011,14.87661]
[1780430082691,44.92,67178.79,39.5,0.18552,0.00011,14.87661]
[1780430083304,44.92,67174.65,39.5,0.18507,0.00011,14.85372]
[1780430083580,44.92,67174.65,39.5,0.18507,0.00011,14.85372]
[1780430085894,44.92,67166.45,39.5,0.1842,0.00011,14.80848]
[1780430086175,44.92,67166.45,39.5,0.1842,0.00011,14.80848]
[1780430086204,44.92,67166.45,39.5,0.1842,0.00011,14.80848]
[1780430086256,44.92,67166.45,39.5,0.1842,0.00011,14.80848]
[1780430086271,44.92,67162.22,39.5,0.18376,0.00011,14.78516]
[1780430086412,44.92,67162.22,39.5,0.18376,0.00011,14.78516]
[1780430087790,44.92,67154.69,39.5,0.18296,0.00011,14.74342]
[1780430088189,44.92,67154.69,39.5,0.18296,0.00011,14.74342]
[1780430089312,44.92,67144.07,39.5,0.18184,0.00011,14.68474]
[1780430089835,44.92,67144.07,39.5,0.18184,0.00011,14.68474]
[1780430092724,44.92,67146.63,39.5,0.18213,0.00011,14.69964]
[1780430092888,44.92,67146.63,39.5,0.18213,0.00011,14.69964]
[1780430097020,44.93,67141.45,39.5,0.18159,0.00011,14.67153]
[1780430097475,44.93,67138.67,39.5,0.18131,0.00011,14.65658]
[1780430098131,44.93,67138.67,39.5,0.18131,0.00011,14.65658]
[1780430098277,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430098410,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430098628,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430098879,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430098912,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430098972,44.93,67127.36,39.5,0.18012,0.00011,14.59383]
[1780430099117,44.93,67115.54,39.5,0.17888,0.0001,14.52806]
[1780430099696,44.93,67115.54,39.5,0.17888,0.0001,14.52806]
[1780430099864,44.93,67115.54,39.5,0.17888,0.0001,14.52806]
[1780430100187,44.93,67098.34,39.5,0.17709,0.0001,14.43252]
[1780430100363,44.93,67098.34,39.5,0.17709,0.0001,14.43252]
[1780430101064,44.93,67089.01,39.5,0.17613,0.0001,14.38075]
[1780430102876,44.93,67088.21,39.5,0.17606,0.0001,14.37708]
[1780430103960,44.93,67089.12,39.5,0.17616,0.0001,14.38258]
[1780430104245,44.94,67099.34,39.5,0.17723,0.0001,14.43994]
[1780430104608,44.94,67099.34,39.5,0.17723,0.0001,14.43994]
[1780430104676,44.94,67099.34,39.5,0.17723,0.0001,14.43994]
[1780430105225,44.94,67087.96,39.5,0.17605,0.0001,14.37688]
[1780430107814,44.94,67088.83,39.5,0.17616,0.0001,14.3826]
[1780430109153,44.94,67092.54,39.5,0.17655,0.0001,14.40369]
[1780430109927,44.94,67094.11,39.5,0.17673,0.0001,14.41283]
[1780430112165,44.95,67088.58,39.5,0.17617,0.0001,14.38279]
[1780430112862,44.95,67092.45,39.5,0.17658,0.0001,14.40477]
[1780430113015,44.95,67092.45,39.5,0.17658,0.0001,14.40477]
[1780430113160,44.95,67101.79,39.5,0.17755,0.0001,14.45717]
[1780430113360,44.95,67101.79,39.5,0.17755,0.0001,14.45717]
[1780430115379,44.95,67102.57,39.5,0.17765,0.0001,14.46218]
[1780430116746,44.95,67102.24,39.5,0.17762,0.0001,14.46067]
[1780430118525,44.95,67093.33,39.5,0.17671,0.0001,14.41172]
[1780430121763,44.96,67091.54,39.5,0.17654,0.0001,14.40288]
[1780430122101,44.96,67091.54,39.5,0.17654,0.0001,14.40288]
[1780430122226,44.96,67091.54,39.5,0.17654,0.0001,14.40288]
[1780430122319,44.96,67091.54,39.5,0.17654,0.0001,14.40288]
[1780430122649,44.96,67084.94,39.5,0.17587,0.0001,14.36651]
[1780430123273,44.96,67084.94,39.5,0.17587,0.0001,14.36651]
[1780430123231,44.96,67085.06,39.5,0.17589,0.0001,14.36762]
[1780430126649,44.97,67081.45,39.5,0.17554,0.0001,14.34886]
[1780430128393,44.97,67079.16,39.5,0.17532,0.0001,14.33704]
[1780430130726,44.97,67079.72,39.5,0.1754,0.0001,14.34113]
[1780430131044,44.97,67079.72,39.5,0.1754,0.0001,14.34113]
[1780430131443,44.97,67075.57,39.5,0.17494,0.0001,14.3147]
[1780430132296,44.98,67067.31,39.5,0.1741,0.0001,14.2692]
[1780430132777,44.98,67067.31,39.5,0.1741,0.0001,14.2692]
[1780430137865,44.98,67072.78,39.5,0.17472,0.0001,14.30236]
[1780430137915,44.98,67072.78,39.5,0.17472,0.0001,14.30236]
[1780430138742,44.99,67073.08,39.5,0.17476,0.0001,14.30456]
[1780430139580,44.99,67075.41,39.5,0.17501,0.0001,14.31806]
[1780430141054,44.99,67075.7,39.5,0.17505,0.0001,14.32018]
[1780430141186,44.99,67075.7,39.5,0.17505,0.0001,14.32018]
[1780430141269,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141411,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141509,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141593,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141611,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141645,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430141725,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430142195,44.99,67075.9,39.5,0.17508,0.0001,14.32179]
[1780430142296,44.99,67088.58,39.5,0.1764,0.0001,14.39287]
[1780430142366,44.99,67078.37,39.5,0.17534,0.0001,14.33604]
[1780430147401,45.0,67077.54,39.5,0.1753,0.0001,14.33374]
[1780430151416,45.01,67080.39,39.5,0.17562,0.0001,14.35103]
[1780430151596,45.01,67080.39,39.5,0.17562,0.0001,14.35103]
[1780430151676,45.01,67082.8,39.5,0.17588,0.0001,14.36492]
[1780430152594,45.01,67082.8,39.5,0.17588,0.0001,14.36492]
[1780430152977,45.01,67091.45,39.5,0.17679,0.0001,14.41349]
[1780430154453,45.01,67091.45,39.5,0.17679,0.0001,14.41349]
[1780430154554,45.01,67093.83,39.5,0.17704,0.0001,14.42715]
[1780430154573,45.01,67093.83,39.5,0.17704,0.0001,14.42715]
[1780430154858,45.01,67087.57,39.5,0.1764,0.0001,14.3927]
[1780430158692,45.02,67083.2,39.5,0.17597,0.0001,14.36955]
[1780430159472,45.02,67083.03,39.5,0.17596,0.0001,14.36903]
[1780430161089,45.02,67075.1,39.5,0.17515,0.0001,14.32534]
[1780430161188,45.02,67075.1,39.5,0.17515,0.0001,14.32534]
[1780430161563,45.02,67073.29,39.5,0.17498,0.0001,14.31618]
[1780430162138,45.02,67073.29,39.5,0.17498,0.0001,14.31618]
[1780430162381,45.02,67073.29,39.5,0.17498,0.0001,14.31618]
[1780430162207,45.02,67063.91,39.5,0.17403,0.0001,14.26448]
[1780430167420,45.03,67062.68,39.5,0.17394,0.0001,14.25991]
[1780430169913,45.04,67061.18,39.5,0.17381,0.0001,14.25272]
[1780430170669,45.04,67061.44,39.5,0.17385,0.0001,14.25476]
[1780430172388,45.04,67061.94,39.5,0.17391,0.0001,14.25813]
[1780430175204,45.05,67058.01,39.5,0.17354,0.0001,14.23804]
[1780430179810,45.06,67063.69,39.5,0.17418,0.0001,14.27256]
[1780430182389,45.06,67062.38,39.5,0.17407,0.0001,14.26638]
[1780430184756,45.07,67055.21,39.5,0.17337,0.0001,14.2282]
[1780430185084,45.07,67055.21,39.5,0.17337,0.0001,14.2282]
[1780430185146,45.07,67055.69,39.5,0.17343,0.0001,14.23149]
[1780430185777,45.07,67055.69,39.5,0.17343,0.0001,14.23149]
[1780430185878,45.07,67059.62,39.5,0.17384,0.0001,14.25397]
[1780430187200,45.07,67059.62,39.5,0.17384,0.0001,14.25397]
[1780430189541,45.08,67054.68,39.5,0.17337,0.0001,14.22818]
[1780430190524,45.08,67059.08,39.5,0.17384,0.0001,14.25364]
[1780430195760,45.09,67052.81,39.5,0.17321,0.0001,14.21749]
[1780430196964,45.09,67052.81,39.5,0.17321,0.0001,14.21749]
[1780430196986,45.09,67052.81,39.5,0.17321,0.0001,14.21749]
[1780430198349,45.09,67053.06,39.5,0.17324,0.0001,14.21939]
[1780430198381,45.09,67055.18,39.5,0.17348,0.0001,14.23218]
[1780430198995,45.09,67055.18,39.5,0.17348,0.0001,14.23218]
[1780430199149,45.09,67063.59,39.5,0.17434,0.0001,14.27893]
[1780430204137,45.1,67066.94,39.5,0.17473,0.0001,14.2997]
[1780430204252,45.1,67066.94,39.5,0.17473,0.0001,14.2997]
[1780430204256,45.1,67066.94,39.5,0.17473,0.0001,14.2997]
[1780430204414,45.1,67066.94,39.5,0.17473,0.0001,14.2997]
[1780430204323,45.1,67067.91,39.5,0.17485,0.0001,14.3061]
[1780430204458,45.1,67067.91,39.5,0.17485,0.0001,14.3061]
[1780430204825,45.1,67077.55,39.5,0.17584,0.0001,14.35964]
[1780430205934,45.1,67077.55,39.5,0.17584,0.0001,14.35964]
[1780430206214,45.1,67077.55,39.5,0.17584,0.0001,14.35964]
[1780430206454,45.11,67082.56,39.5,0.17638,0.0001,14.38837]
[1780430208724,45.11,67085.5,39.5,0.1767,0.0001,14.40543]
[1780430210083,45.11,67087.36,39.5,0.17689,0.0001,14.41576]
[1780430210098,45.11,67087.36,39.5,0.17689,0.0001,14.41576]
[1780430211589,45.11,67088.17,39.5,0.17699,0.0001,14.42143]
[1780430211964,45.11,67100.1,39.5,0.17823,0.0001,14.48761]
[1780430213354,45.11,67100.1,39.5,0.17823,0.0001,14.48761]
[1780430214220,45.12,67109.43,39.5,0.17923,0.0001,14.54049]
[1780430214575,45.12,67109.43,39.5,0.17923,0.0001,14.54049]
[1780430214876,45.12,67109.43,39.5,0.17923,0.0001,14.54049]
[1780430214895,45.12,67105.5,39.5,0.17882,0.0001,14.51871]
[1780430215618,45.12,67105.5,39.5,0.17882,0.0001,14.51871]
[1780430215894,45.12,67105.5,39.5,0.17882,0.0001,14.51871]
[1780430216035,45.12,67105.5,39.5,0.17882,0.0001,14.51871]
[1780430216156,45.12,67107.2,39.5,0.179,0.0001,14.52841]
[1780430216730,45.12,67107.2,39.5,0.179,0.0001,14.52841]
[1780430216909,45.12,67098.38,39.5,0.17809,0.0001,14.47981]
[1780430222238,45.13,67098.42,39.5,0.17812,0.0001,14.48141]
[1780430222347,45.13,67098.42,39.5,0.17812,0.0001,14.48141]
[1780430222400,45.13,67098.49,39.5,0.17814,0.0001,14.48251]
[1780430222808,45.13,67098.49,39.5,0.17814,0.0001,14.48251]
[1780430222953,45.13,67112.57,39.5,0.17961,0.0001,14.56056]
[1780430223957,45.13,67112.57,39.5,0.17961,0.0001,14.56056]
[1780430224036,45.13,67112.57,39.5,0.17961,0.0001,14.56056]
[1780430224681,45.13,67115.44,39.5,0.17992,0.0001,14.57681]
[1780430228431,45.13,67112.21,39.5,0.1796,0.0001,14.55989]
[1780430229338,45.13,67107.21,39.5,0.17907,0.0001,14.53218]
[1780430229379,45.13,67106.35,39.5,0.179,0.0001,14.52795]
[1780430230749,45.13,67104.0,39.5,0.17875,0.0001,14.51493]
[1780430233487,45.14,67102.38,39.5,0.1786,0.0001,14.50667]
[1780430234030,45.14,67103.14,39.5,0.17868,0.0001,14.51111]
[1780430239339,45.14,67106.3,39.5,0.17903,0.0001,14.52983]
[1780430245106,45.15,67100.0,39.5,0.17842,0.0001,14.4969]
[1780430250142,45.16,67102.74,39.5,0.17873,0.0001,14.51374]
[1780430255177,45.16,67099.48,39.5,0.17839,0.0001,14.49349]
[1780430260212,45.17,67101.79,39.5,0.17866,0.0001,14.50792]
[1780430262156,45.17,67099.03,39.5,0.17838,0.0001,14.49295]
[1780430262198,45.17,67099.03,39.5,0.17838,0.0001,14.49295]
[1780430262269,45.17,67099.03,39.5,0.17838,0.0001,14.49295]
[1780430262272,45.17,67095.18,39.5,0.17799,0.0001,14.47193]
[1780430262545,45.17,67095.18,39.5,0.17799,0.0001,14.47193]
[1780430263286,45.17,67083.6,39.5,0.1768,0.0001,14.40846]
[1780430265475,45.17,67079.82,39.5,0.17642,0.0001,14.38784]
[1780430267877,45.18,67076.07,39.5,0.17605,0.0001,14.36817]
[1780430273541,45.18,67076.12,39.5,0.1761,0.0001,14.37083]
[1780430277182,45.19,67079.65,39.5,0.17649,0.0001,14.39166]
[1780430281366,45.19,67081.38,39.5,0.1767,0.0001,14.40277]
[1780430281749,45.2,67074.67,39.5,0.17601,0.0001,14.36593]
[1780430282167,45.2,67074.67,39.5,0.17601,0.0001,14.36593]
[1780430282429,45.2,67074.67,39.5,0.17601,0.0001,14.36593]
[1780430282653,45.2,67073.35,39.5,0.17589,0.0001,14.35901]
[1780430283388,45.2,67082.71,39.5,0.17686,0.0001,14.41127]
[1780430285107,45.2,67086.86,39.5,0.17729,0.0001,14.43459]
[1780430286310,45.2,67086.31,39.5,0.17724,0.0001,14.43184]
[1780430286316,45.2,67086.31,39.5,0.17724,0.0001,14.43184]
[1780430287841,45.2,67094.71,39.5,0.17813,0.0001,14.47905]
[1780430287982,45.2,67094.71,39.5,0.17813,0.0001,14.47905]
[1780430288423,45.2,67098.31,39.5,0.17851,0.0001,14.49932]
[1780430289196,45.2,67098.31,39.5,0.17851,0.0001,14.49932]
[1780430289430,45.21,67100.03,39.5,0.17869,0.0001,14.50916]
[1780430289990,45.21,67100.03,39.5,0.17869,0.0001,14.50916]
[1780430291249,45.21,67101.1,39.5,0.17881,0.0001,14.51538]
[1780430291425,45.21,67101.1,39.5,0.17881,0.0001,14.51538]
[1780430292411,45.21,67106.27,39.5,0.17936,0.0001,14.54428]
[1780430292902,45.21,67112.98,39.5,0.18006,0.0001,14.58165]
[1780430292948,45.21,67112.98,39.5,0.18006,0.0001,14.58165]
[1780430293037,45.21,67112.98,39.5,0.18006,0.0001,14.58165]
[1780430298493,45.21,67121.29,39.5,0.18096,0.0001,14.62918]
[1780430298593,45.21,67121.29,39.5,0.18096,0.0001,14.62918]
[1780430298714,45.21,67121.29,39.5,0.18096,0.0001,14.62918]
[1780430299569,45.21,67120.84,39.5,0.18092,0.0001,14.62694]
[1780430304381,45.22,67116.93,39.5,0.18053,0.0001,14.60638]
[1780430308873,45.22,67113.66,39.5,0.18021,0.0001,14.58943]
[1780430314605,45.23,67110.25,39.5,0.17985,0.0001,14.56826]
[1780430318364,45.23,67103.29,39.5,0.17913,0.0001,14.5302]
[1780430318400,45.23,67103.29,39.5,0.17913,0.0001,14.5302]
[1780430318530,45.23,67103.23,39.5,0.17914,0.0001,14.53038]
[1780430318585,45.23,67103.23,39.5,0.17914,0.0001,14.53038]
[1780430324675,45.24,67093.96,39.5,0.17821,0.0001,14.48104]
[1780430327150,45.24,67093.99,39.5,0.17822,0.0001,14.48154]
[1780430327251,45.24,67094.62,39.5,0.17829,0.0001,14.48536]
[1780430328220,45.24,67094.62,39.5,0.17829,0.0001,14.48536]
[1780430328302,45.24,67095.27,39.5,0.17837,0.0001,14.48929]
[1780430330198,45.24,67103.49,39.5,0.17923,0.0001,14.53507]
[1780430330544,45.24,67105.45,39.5,0.17944,0.0001,14.54648]
[1780430330624,45.24,67105.45,39.5,0.17944,0.0001,14.54648]
[1780430333565,45.25,67112.97,39.5,0.18024,0.0001,14.5885]
[1780430333584,45.25,67112.97,39.5,0.18024,0.0001,14.5885]
[1780430335371,45.25,67116.26,39.5,0.18059,0.0001,14.60716]
[1780430335401,45.25,67116.26,39.5,0.18059,0.0001,14.60716]
[1780430340206,45.25,67102.35,39.5,0.17915,0.0001,14.5311]
[1780430341387,45.25,67099.85,39.5,0.1789,0.0001,14.51749]
[1780430342184,45.25,67107.32,39.5,0.17969,0.0001,14.55932]
[1780430342196,45.25,67107.32,39.5,0.17969,0.0001,14.55932]
[1780430342411,45.25,67107.32,39.5,0.17969,0.0001,14.55932]
[1780430342426,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430342639,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430342672,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430342735,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430343233,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430343503,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430343545,45.25,67116.86,39.5,0.18069,0.0001,14.61235]
[1780430343568,45.26,67131.51,39.5,0.18223,0.00011,14.69348]
[1780430344227,45.26,67131.51,39.5,0.18223,0.00011,14.69348]
[1780430344526,45.26,67142.67,39.5,0.18341,0.00011,14.75519]
[1780430345637,45.26,67143.54,39.5,0.1835,0.00011,14.75999]
[1780430345901,45.26,67143.54,39.5,0.1835,0.00011,14.75999]
[1780430346002,45.26,67143.54,39.5,0.1835,0.00011,14.75999]
[1780430346278,45.26,67141.66,39.5,0.18331,0.00011,14.74979]
[1780430347111,45.26,67141.66,39.5,0.18331,0.00011,14.74979]
[1780430347142,45.26,67141.66,39.5,0.18331,0.00011,14.74979]
[1780430347512,45.26,67137.25,39.5,0.18284,0.00011,14.7256]
[1780430347974,45.26,67128.84,39.5,0.18196,0.00011,14.6792]
[1780430351761,45.26,67126.68,39.5,0.18174,0.0001,14.66774]
[1780430351870,45.26,67126.68,39.5,0.18174,0.0001,14.66774]
[1780430354276,45.26,67132.22,39.5,0.18233,0.00011,14.69867]
[1780430356037,45.26,67138.39,39.5,0.18299,0.00011,14.73302]
[1780430356340,45.26,67138.39,39.5,0.18299,0.00011,14.73302]
[1780430356352,45.26,67140.04,39.5,0.18316,0.00011,14.74225]
[1780430356684,45.26,67140.04,39.5,0.18316,0.00011,14.74225]
[1780430357109,45.26,67140.04,39.5,0.18316,0.00011,14.74225]
[1780430357199,45.26,67140.04,39.5,0.18316,0.00011,14.74225]
[1780430357266,45.26,67147.04,39.5,0.1839,0.00011,14.78093]
[1780430359280,45.26,67147.11,39.5,0.18391,0.00011,14.78132]
[1780430359650,45.26,67147.11,39.5,0.18391,0.00011,14.78132]
[1780430359724,45.26,67147.11,39.5,0.18391,0.00011,14.78132]
[1780430359964,45.26,67147.84,39.5,0.18399,0.00011,14.78545]
[1780430360058,45.26,67159.2,39.5,0.18519,0.00011,14.84803]
[1780430361147,45.26,67159.2,39.5,0.18519,0.00011,14.84803]
[1780430362536,45.26,67159.05,39.5,0.18518,0.00011,14.84736]
[1780430363127,45.26,67159.9,39.5,0.18527,0.00011,14.85208]
[1780430364262,45.26,67163.8,39.5,0.18569,0.00011,14.8736]
[1780430365030,45.26,67165.17,39.5,0.18583,0.00011,14.88118]
[1780430365523,45.26,67165.17,39.5,0.18583,0.00011,14.88118]
[1780430365667,45.26,67167.37,39.5,0.18607,0.00011,14.8933]
[1780430365856,45.26,67167.37,39.5,0.18607,0.00011,14.8933]
[1780430366029,45.26,67167.37,39.5,0.18607,0.00011,14.8933]
[1780430366368,45.26,67167.37,39.5,0.18607,0.00011,14.8933]
[1780430367811,45.26,67178.57,39.5,0.18726,0.00011,14.95489]
[1780430368370,45.26,67178.57,39.5,0.18726,0.00011,14.95489]
[1780430368443,45.26,67178.57,39.5,0.18726,0.00011,14.95489]
[1780430368509,45.26,67179.23,39.5,0.18733,0.00011,14.95845]
[1780430369085,45.26,67179.23,39.5,0.18733,0.00011,14.95845]
[1780430369094,45.26,67179.23,39.5,0.18733,0.00011,14.95845]
[1780430369245,45.26,67183.44,39.5,0.18778,0.00011,14.98152]
[1780430369986,45.26,67183.44,39.5,0.18778,0.00011,14.98152]
[1780430370005,45.26,67183.44,39.5,0.18778,0.00011,14.98152]
[1780430371617,45.26,67191.2,39.5,0.18859,0.00011,15.0208]
[1780430371902,45.26,67191.2,39.5,0.18859,0.00011,15.0208]
[1780430371909,45.26,67191.2,39.5,0.18859,0.00011,15.0208]
[1780430372014,45.26,67191.2,39.5,0.18859,0.00011,15.0208]
[1780430372159,45.26,67185.71,39.5,0.188,0.00011,14.9907]
[1780430374636,45.26,67184.81,39.5,0.1879,0.00011,14.98556]
[1780430374639,45.26,67184.81,39.5,0.1879,0.00011,14.98556]
[1780430374928,45.26,67184.21,39.5,0.18783,0.00011,14.98211]
[1780430374958,45.26,67184.21,39.5,0.18783,0.00011,14.98211]
[1780430375607,45.26,67184.21,39.5,0.18783,0.00011,14.98211]
[1780430375035,45.26,67173.9,39.5,0.18673,0.00011,14.92527]
[1780430379063,45.26,67162.43,39.5,0.1855,0.00011,14.86194]
[1780430380489,45.26,67162.43,39.5,0.1855,0.00011,14.86194]
[1780430380861,45.26,67162.39,39.5,0.1855,0.00011,14.86171]
[1780430381268,45.26,67162.39,39.5,0.1855,0.00011,14.86171]
[1780430381366,45.26,67172.51,39.5,0.18657,0.00011,14.91744]
[1780430382642,45.26,67175.45,39.5,0.18689,0.00011,14.93363]
[1780430383082,45.26,67175.45,39.5,0.18689,0.00011,14.93363]
[1780430383165,45.26,67175.45,39.5,0.18689,0.00011,14.93363]
[1780430383176,45.26,67175.45,39.5,0.18689,0.00011,14.93363]
[1780430384268,45.26,67179.29,39.5,0.1873,0.00011,14.9547]
[1780430384533,45.26,67179.29,39.5,0.1873,0.00011,14.9547]
[1780430384690,45.26,67180.91,39.5,0.18747,0.00011,14.96354]
[1780430385106,45.26,67189.35,39.5,0.18837,0.00011,15.00995]
[1780430388460,45.26,67198.43,39.5,0.18935,0.00011,15.05982]
[1780430388827,45.26,67198.43,39.5,0.18935,0.00011,15.05982]
[1780430389084,45.26,67198.43,39.5,0.18935,0.00011,15.05982]
[1780430389108,45.26,67198.43,39.5,0.18935,0.00011,15.05982]
[1780430389241,45.26,67198.43,39.5,0.18935,0.00011,15.05982]
[1780430389246,45.26,67203.27,39.5,0.18988,0.00011,15.08666]
[1780430391775,45.26,67204.44,39.5,0.19001,0.00011,15.09357]
[1780430392155,45.27,67195.92,39.5,0.1891,0.00011,15.04692]
[1780430394339,45.26,67191.33,39.5,0.1886,0.00011,15.02159]
[1780430394640,45.26,67191.33,39.5,0.1886,0.00011,15.02159]
[1780430395274,45.26,67189.96,39.5,0.18845,0.00011,15.01399]
[1780430395340,45.26,67190.41,39.5,0.1885,0.00011,15.01643]
[1780430395778,45.26,67190.41,39.5,0.1885,0.00011,15.01643]
[1780430395852,45.26,67190.41,39.5,0.1885,0.00011,15.01643]
[1780430397125,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397204,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397383,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397430,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397460,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397493,45.26,67187.75,39.5,0.18821,0.00011,15.00177]
[1780430397575,45.26,67190.48,39.5,0.1885,0.00011,15.01664]
[1780430399237,45.27,67192.59,39.5,0.18874,0.00011,15.02858]
[1780430399242,45.27,67192.59,39.5,0.18874,0.00011,15.02858]
[1780430399595,45.27,67192.59,39.5,0.18874,0.00011,15.02858]
[1780430399647,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430399729,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430399764,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430399800,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430399929,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430400115,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430400508,45.27,67200.93,39.5,0.18964,0.00011,15.07467]
[1780430400577,45.27,67204.23,39.5,0.19,0.00011,15.09306]
[1780430400814,45.27,67204.23,39.5,0.19,0.00011,15.09306]
[1780430401649,45.27,67204.23,39.5,0.19,0.00011,15.09306]
[1780430401880,45.27,67204.23,39.5,0.19,0.00011,15.09306]
[1780430402221,45.27,67204.23,39.5,0.19,0.00011,15.09306]
[1780430401514,45.27,67185.97,39.5,0.18804,0.00011,14.99279]
[1780430402431,45.27,67185.97,39.5,0.18804,0.00011,14.99279]
[1780430402497,45.27,67185.97,39.5,0.18804,0.00011,14.99279]
[1780430402500,45.27,67185.97,39.5,0.18804,0.00011,14.99279]
[1780430402663,45.27,67143.73,39.5,0.18355,0.00011,14.76026]
[1780430403119,45.27,67143.73,39.5,0.18355,0.00011,14.76026]
[1780430403665,45.27,67143.73,39.5,0.18355,0.00011,14.76026]
[1780430403638,45.26,67133.11,39.5,0.18239,0.00011,14.6997]
[1780430403943,45.26,67133.11,39.5,0.18239,0.00011,14.6997]
[1780430404233,45.26,67133.11,39.5,0.18239,0.00011,14.6997]
[1780430404352,45.26,67131.57,39.5,0.18223,0.00011,14.69118]
[1780430406271,45.26,67127.13,39.5,0.18176,0.0001,14.66682]
[1780430406422,45.26,67112.4,39.5,0.18022,0.0001,14.58553]
[1780430407180,45.26,67112.4,39.5,0.18022,0.0001,14.58553]
[1780430407463,45.26,67112.4,39.5,0.18022,0.0001,14.58553]
[1780430407511,45.26,67114.6,39.5,0.18045,0.0001,14.59775]
[1780430408363,45.26,67126.72,39.5,0.18172,0.0001,14.66485]
[1780430408803,45.26,67126.72,39.5,0.18172,0.0001,14.66485]
[1780430409362,45.26,67126.72,39.5,0.18172,0.0001,14.66485]
[1780430409639,45.26,67126.72,39.5,0.18172,0.0001,14.66485]
[1780430409798,45.26,67134.52,39.5,0.18255,0.00011,14.70805]
[1780430410329,45.26,67134.52,39.5,0.18255,0.00011,14.70805]
[1780430410409,45.26,67134.52,39.5,0.18255,0.00011,14.70805]
[1780430412674,45.26,67122.0,39.5,0.18124,0.0001,14.63916]
[1780430417866,45.26,67118.11,39.5,0.18084,0.0001,14.61826]
[1780430420875,45.27,67113.52,39.5,0.18037,0.0001,14.59333]
[1780430422311,45.27,67119.27,39.5,0.18097,0.0001,14.62527]
[1780430425721,45.27,67111.04,39.5,0.18013,0.0001,14.58046]
[1780430427584,45.27,67110.59,39.5,0.18008,0.0001,14.57816]
[1780430427681,45.27,67110.59,39.5,0.18009,0.0001,14.57835]
[1780430427864,45.27,67110.59,39.5,0.18009,0.0001,14.57835]
[1780430428579,45.27,67110.59,39.5,0.18009,0.0001,14.57835]
[1780430428872,45.27,67110.38,39.5,0.18007,0.0001,14.57739]
[1780430429512,45.27,67110.33,39.5,0.18007,0.0001,14.5773]
[1780430431389,45.27,67110.35,39.5,0.18007,0.0001,14.5776]
[1780430431548,45.27,67110.35,39.5,0.18007,0.0001,14.5776]
[1780430431553,45.27,67110.35,39.5,0.18007,0.0001,14.5776]
[1780430431648,45.27,67110.35,39.5,0.18007,0.0001,14.5776]
[1780430431698,45.27,67101.38,39.5,0.17911,0.0001,14.52446]
[1780430432084,45.27,67101.38,39.5,0.17911,0.0001,14.52446]
[1780430432088,45.27,67101.38,39.5,0.17911,0.0001,14.52446]
[1780430433864,45.27,67090.11,39.5,0.17794,0.0001,14.46264]
[1780430436970,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430436976,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430437142,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430437348,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430437557,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430437559,45.28,67091.01,39.5,0.17805,0.0001,14.46829]
[1780430437789,45.28,67084.04,39.5,0.17734,0.0001,14.43044]
[1780430438002,45.28,67084.04,39.5,0.17734,0.0001,14.43044]
[1780430438093,45.28,67084.04,39.5,0.17734,0.0001,14.43044]
[1780430438149,45.28,67084.04,39.5,0.17734,0.0001,14.43044]
[1780430438661,45.28,67084.04,39.5,0.17734,0.0001,14.43044]
[1780430438755,45.28,67085.09,39.5,0.17746,0.0001,14.43659]
[1780430439519,45.28,67085.09,39.5,0.17746,0.0001,14.43659]
[1780430443654,45.28,67085.55,39.5,0.17753,0.0001,14.44026]
[1780430443691,45.29,67073.56,39.5,0.17629,0.0001,14.37423]
[1780430444211,45.29,67073.56,39.5,0.17629,0.0001,14.37423]
[1780430448744,45.29,67079.57,39.5,0.17695,0.0001,14.40917]
[1780430448790,45.29,67079.57,39.5,0.17695,0.0001,14.40917]
[1780430449226,45.29,67079.57,39.5,0.17695,0.0001,14.40917]
[1780430450413,45.29,67078.96,39.5,0.17689,0.0001,14.40615]
[1780430455605,45.3,67085.78,39.5,0.17763,0.0001,14.44543]
[1780430456021,45.3,67087.67,39.5,0.17783,0.0001,14.45617]
[1780430457643,45.3,67089.56,39.5,0.17804,0.0001,14.46723]
[1780430457882,45.3,67086.43,39.5,0.17771,0.0001,14.44993]
[1780430457953,45.3,67086.43,39.5,0.17771,0.0001,14.44993]
[1780430458129,45.3,67086.43,39.5,0.17771,0.0001,14.44993]
[1780430458165,45.3,67086.43,39.5,0.17771,0.0001,14.44993]
[1780430458727,45.3,67064.39,39.5,0.17545,0.0001,14.32844]
[1780430461719,45.31,67060.31,39.5,0.17505,0.0001,14.30678]
[1780430462414,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430462425,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430462433,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430462466,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430462507,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430462564,45.31,67067.25,39.5,0.17577,0.0001,14.34573]
[1780430463312,45.31,67067.34,39.5,0.17579,0.0001,14.34679]
[1780430463537,45.31,67067.34,39.5,0.17579,0.0001,14.34679]
[1780430463639,45.31,67087.05,39.5,0.17783,0.0001,14.45622]
[1780430464875,45.31,67090.72,39.5,0.17822,0.0001,14.47699]
[1780430465407,45.31,67090.72,39.5,0.17822,0.0001,14.47699]
[1780430465436,45.32,67088.7,39.5,0.17802,0.0001,14.46619]
[1780430466988,45.32,67088.95,39.5,0.17805,0.0001,14.46789]
[1780430467378,45.32,67088.95,39.5,0.17805,0.0001,14.46789]
[1780430467402,45.32,67088.95,39.5,0.17805,0.0001,14.46789]
[1780430467409,45.32,67088.95,39.5,0.17805,0.0001,14.46789]
[1780430467519,45.32,67088.39,39.5,0.178,0.0001,14.46514]
[1780430468113,45.32,67088.39,39.5,0.178,0.0001,14.46514]
[1780430468512,45.32,67102.36,39.5,0.17946,0.0001,14.5426]
[1780430468833,45.32,67102.36,39.5,0.17946,0.0001,14.5426]
[1780430469316,45.32,67102.36,39.5,0.17946,0.0001,14.5426]
[1780430469537,45.32,67100.81,39.5,0.1793,0.0001,14.53438]
[1780430470741,45.32,67088.21,39.5,0.178,0.0001,14.46494]
[1780430471348,45.32,67088.21,39.5,0.178,0.0001,14.46494]
[1780430472780,45.32,67094.38,39.5,0.17864,0.0001,14.49936]
[1780430473872,45.32,67095.29,39.5,0.17874,0.0001,14.50463]
[1780430473881,45.32,67095.35,39.5,0.17875,0.0001,14.50513]
[1780430478383,45.33,67091.22,39.5,0.17834,0.0001,14.48321]
[1780430478453,45.33,67091.22,39.5,0.17834,0.0001,14.48321]
[1780430478455,45.33,67091.52,39.5,0.17838,0.0001,14.48518]
[1780430478802,45.33,67091.52,39.5,0.17838,0.0001,14.48518]
[1780430480625,45.33,67095.47,39.5,0.1788,0.0001,14.50729]
[1780430481205,45.33,67102.11,39.5,0.17949,0.0001,14.54424]
[1780430481642,45.33,67102.11,39.5,0.17949,0.0001,14.54424]
[1780430481670,45.33,67102.11,39.5,0.17949,0.0001,14.54424]
[1780430483115,45.33,67099.19,39.5,0.1792,0.0001,14.52864]
[1780430483136,45.33,67099.19,39.5,0.1792,0.0001,14.52864]
[1780430483285,45.33,67099.19,39.5,0.1792,0.0001,14.52864]
[1780430483379,45.33,67099.19,39.5,0.1792,0.0001,14.52864]
[1780430488958,45.34,67098.8,39.5,0.17919,0.0001,14.52826]
[1780430494192,45.34,67095.71,39.5,0.17886,0.0001,14.5084]
[1780430494829,45.34,67095.41,39.5,0.17883,0.0001,14.50701]
[1780430495406,45.34,67095.41,39.5,0.17883,0.0001,14.50701]
[1780430495469,45.34,67096.47,39.5,0.17894,0.0001,14.51313]
[1780430496013,45.34,67096.47,39.5,0.17894,0.0001,14.51313]
[1780430496063,45.34,67096.47,39.5,0.17894,0.0001,14.51313]
[1780430496149,45.34,67096.47,39.5,0.17894,0.0001,14.51313]
[1780430496617,45.34,67096.47,39.5,0.17894,0.0001,14.51313]
[1780430497189,45.34,67079.29,39.5,0.17717,0.0001,14.41874]
[1780430498893,45.34,67081.63,39.5,0.17742,0.0001,14.43183]
[1780430499300,45.34,67081.63,39.5,0.17742,0.0001,14.43183]
[1780430499315,45.34,67081.63,39.5,0.17742,0.0001,14.43183]
[1780430499434,45.34,67081.63,39.5,0.17742,0.0001,14.43183]
[1780430500876,45.35,67088.04,39.5,0.17809,0.0001,14.46778]
[1780430503695,45.35,67098.19,39.5,0.17916,0.0001,14.52446]
[1780430504097,45.35,67099.49,39.5,0.1793,0.0001,14.53194]
[1780430506044,45.35,67091.16,39.5,0.17845,0.0001,14.48648]
[1780430512449,45.36,67086.54,39.5,0.178,0.0001,14.46243]
[1780430517821,45.36,67085.88,39.5,0.17795,0.0001,14.4599]
[1780430520069,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520093,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520207,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520230,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520240,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520312,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520674,45.36,67083.85,39.5,0.17775,0.0001,14.44938]
[1780430520798,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521058,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521091,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521257,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521424,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521712,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521797,45.36,67079.68,39.5,0.17733,0.0001,14.4266]
[1780430521741,45.37,67049.04,39.5,0.17418,0.0001,14.25764]
[1780430521957,45.37,67049.04,39.5,0.17418,0.0001,14.25764]
[1780430524334,45.37,67039.05,39.5,0.17318,0.0001,14.20298]
[1780430524387,45.37,67039.05,39.5,0.17318,0.0001,14.20298]
[1780430526376,45.37,67038.23,39.5,0.17311,0.0001,14.19935]
[1780430527071,45.37,67035.67,39.5,0.17286,0.0001,14.18566]
[1780430527423,45.37,67035.67,39.5,0.17286,0.0001,14.18566]
[1780430527690,45.37,67035.67,39.5,0.17286,0.0001,14.18566]
[1780430527784,45.37,67035.67,39.5,0.17286,0.0001,14.18566]
[1780430527822,45.37,67035.67,39.5,0.17286,0.0001,14.18566]
[1780430527761,45.37,67026.6,39.5,0.17195,0.0001,14.13598]
[1780430528221,45.37,67026.6,39.5,0.17195,0.0001,14.13598]
[1780430528427,45.37,67026.6,39.5,0.17195,0.0001,14.13598]
[1780430528448,45.37,67020.13,39.5,0.17129,0.0001,14.10014]
[1780430529166,45.37,67020.13,39.5,0.17129,0.0001,14.10014]
[1780430529208,45.37,67020.13,39.5,0.17129,0.0001,14.10014]
[1780430529735,45.37,67020.13,39.5,0.17129,0.0001,14.10014]
[1780430529792,45.37,67014.15,39.5,0.17068,0.0001,14.06695]
[1780430529928,45.37,67014.15,39.5,0.17068,0.0001,14.06695]
[1780430530473,45.37,67014.15,39.5,0.17068,0.0001,14.06695]
[1780430530772,45.37,66996.85,39.5,0.16894,0.0001,13.97119]
[1780430531181,45.37,66996.85,39.5,0.16894,0.0001,13.97119]
[1780430531578,45.37,66996.85,39.5,0.16894,0.0001,13.97119]
[1780430532200,45.37,66994.24,39.5,0.16868,0.0001,13.95672]
[1780430535184,45.37,66994.46,39.5,0.1687,0.0001,13.95793]
[1780430537956,45.37,67002.03,39.5,0.16946,0.0001,13.99978]
[1780430538335,45.37,67002.03,39.5,0.16946,0.0001,13.99978]
[1780430539166,45.37,67006.66,39.5,0.16993,0.0001,14.02537]
[1780430542037,45.37,67005.97,39.5,0.16986,0.0001,14.02192]
[1780430542849,45.37,66995.27,39.5,0.16879,0.0001,13.96283]
[1780430544056,45.37,66989.92,39.5,0.16826,0.0001,13.93315]
[1780430544426,45.37,66989.92,39.5,0.16826,0.0001,13.93315]
[1780430544779,45.37,66989.92,39.5,0.16826,0.0001,13.93315]
[1780430544879,45.37,66989.92,39.5,0.16826,0.0001,13.93315]
[1780430545058,45.37,66987.55,39.5,0.16802,0.0001,13.92004]
[1780430545398,45.37,66982.74,39.5,0.16754,0.0001,13.89343]
[1780430548574,45.37,66979.06,39.5,0.16717,0.0001,13.87275]
[1780430552399,45.37,66979.61,39.5,0.16718,0.0001,13.8716]
[1780430552446,45.37,66979.61,39.5,0.16718,0.0001,13.8716]
[1780430552693,45.37,66983.49,39.5,0.16756,0.0001,13.89297]
[1780430552874,45.37,66983.49,39.5,0.16756,0.0001,13.89297]
[1780430553103,45.37,66983.49,39.5,0.16756,0.0001,13.89297]
[1780430553443,45.37,66998.36,39.5,0.16905,0.0001,13.97533]
[1780430558478,45.37,67001.0,39.5,0.16932,0.0001,13.98987]
[1780430562422,45.37,67004.31,39.5,0.16965,0.0001,14.00806]
[1780430567541,45.37,67010.48,39.5,0.17026,0.0001,14.04179]
[1780430568640,45.37,67010.48,39.5,0.17026,0.0001,14.04179]
[1780430568658,45.37,67016.34,39.5,0.17085,0.0001,14.07411]
[1780430574447,45.37,67010.93,39.5,0.17031,0.0001,14.0446]
[1780430574449,45.37,67010.93,39.5,0.17031,0.0001,14.0446]
[1780430574454,45.37,67010.93,39.5,0.17031,0.0001,14.0446]
[1780430574591,45.37,67009.66,39.5,0.17019,0.0001,14.03768]
[1780430575219,45.37,67009.66,39.5,0.17019,0.0001,14.03768]
[1780430580844,45.37,67008.3,39.5,0.17005,0.0001,14.03026]
[1780430581529,45.37,67008.33,39.5,0.17005,0.0001,14.03045]
[1780430581641,45.37,67015.35,39.5,0.17076,0.0001,14.0693]
[1780430582815,45.37,67015.35,39.5,0.17076,0.0001,14.0693]
[1780430585531,45.37,67018.68,39.5,0.1711,0.0001,14.08795]
[1780430585867,45.37,67018.68,39.5,0.1711,0.0001,14.08795]
[1780430585687,45.37,67023.1,39.5,0.17155,0.0001,14.11244]
[1780430586177,45.37,67023.1,39.5,0.17155,0.0001,14.11244]
[1780430586443,45.37,67023.1,39.5,0.17155,0.0001,14.11244]
[1780430586551,45.37,67023.1,39.5,0.17155,0.0001,14.11244]
[1780430586838,45.37,67036.76,39.5,0.17294,0.0001,14.188]
[1780430587244,45.37,67036.76,39.5,0.17294,0.0001,14.188]
[1780430587883,45.37,67036.76,39.5,0.17294,0.0001,14.188]
[1780430587813,45.37,67055.21,39.5,0.17482,0.0001,14.28996]
[1780430587917,45.37,67055.21,39.5,0.17482,0.0001,14.28996]
[1780430588141,45.37,67055.21,39.5,0.17482,0.0001,14.28996]
[1780430588691,45.37,67064.02,39.5,0.17573,0.0001,14.33908]
[1780430590116,45.38,67066.27,39.5,0.17597,0.0001,14.35184]
[1780430590801,45.38,67066.27,39.5,0.17597,0.0001,14.35184]
[1780430592650,45.38,67063.25,39.5,0.17567,0.0001,14.33571]
[1780430592726,45.38,67061.27,39.5,0.17547,0.0001,14.32505]
[1780430593057,45.38,67061.27,39.5,0.17547,0.0001,14.32505]
[1780430593733,45.38,67072.77,39.5,0.17666,0.0001,14.38881]
[1780430594018,45.38,67072.77,39.5,0.17666,0.0001,14.38881]
[1780430594270,45.38,67072.77,39.5,0.17666,0.0001,14.38881]
[1780430595547,45.38,67074.0,39.5,0.17679,0.0001,14.396]
[1780430599005,45.38,67083.28,39.5,0.17777,0.0001,14.44836]
[1780430599775,45.39,67091.74,39.5,0.17865,0.0001,14.49527]
[1780430600260,45.39,67091.74,39.5,0.17865,0.0001,14.49527]
[1780430604691,45.39,67093.1,39.5,0.17881,0.0001,14.50371]
[1780430604813,45.39,67081.46,39.5,0.17761,0.0001,14.43981]
[1780430604959,45.39,67081.46,39.5,0.17761,0.0001,14.43981]
[1780430608192,45.39,67072.37,39.5,0.1767,0.0001,14.39071]
[1780430609758,45.39,67067.41,39.5,0.17619,0.0001,14.36365]
[1780430609774,45.39,67067.41,39.5,0.17619,0.0001,14.36365]
[1780430609854,45.4,67064.61,39.5,0.17591,0.0001,14.34852]
[1780430609957,45.4,67064.61,39.5,0.17591,0.0001,14.34852]
[1780430610900,45.4,67052.58,39.5,0.17469,0.0001,14.28273]
[1780430616897,45.41,67056.22,39.5,0.17507,0.0001,14.30113]
[1780430619053,45.41,67059.76,39.5,0.17544,0.0001,14.32099]
[1780430619150,45.41,67059.76,39.5,0.17544,0.0001,14.32099]
[1780430619281,45.41,67059.76,39.5,0.17544,0.0001,14.32099]
[1780430619473,45.41,67059.76,39.5,0.17544,0.0001,14.32099]
[1780430619672,45.41,67059.76,39.5,0.17544,0.0001,14.32099]
[1780430619696,45.41,67066.18,39.5,0.1761,0.0001,14.3567]
[1780430620325,45.41,67066.18,39.5,0.1761,0.0001,14.3567]
[1780430620925,45.41,67066.18,39.5,0.1761,0.0001,14.3567]
[1780430620409,45.41,67080.41,39.5,0.17758,0.0001,14.43559]
[1780430621202,45.41,67080.41,39.5,0.17758,0.0001,14.43559]
[1780430621295,45.41,67080.41,39.5,0.17758,0.0001,14.43559]
[1780430621525,45.41,67080.41,39.5,0.17758,0.0001,14.43559]
[1780430621925,45.41,67080.41,39.5,0.17758,0.0001,14.43559]
[1780430624124,45.41,67084.7,39.5,0.17804,0.0001,14.46008]
[1780430624299,45.41,67084.7,39.5,0.17804,0.0001,14.46008]
[1780430624435,45.41,67084.7,39.5,0.17804,0.0001,14.46008]
[1780430624729,45.41,67084.7,39.5,0.17804,0.0001,14.46008]
[1780430624760,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625109,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625438,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625586,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625599,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625915,45.41,67097.71,39.5,0.17939,0.0001,14.53204]
[1780430625842,45.41,67110.94,39.5,0.18077,0.0001,14.6052]
[1780430627154,45.41,67117.95,39.5,0.18151,0.0001,14.644]
[1780430628469,45.42,67120.5,39.5,0.18178,0.0001,14.6582]
[1780430629729,45.42,67119.58,39.5,0.18169,0.0001,14.65326]
[1780430629776,45.42,67119.58,39.5,0.18169,0.0001,14.65326]
[1780430629845,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630058,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630117,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630263,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630525,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630664,45.42,67136.44,39.5,0.18346,0.00011,14.74612]
[1780430630699,45.42,67153.06,39.5,0.18522,0.00011,14.83756]
[1780430631875,45.42,67162.96,39.5,0.18627,0.00011,14.89202]
[1780430632203,45.42,67162.96,39.5,0.18627,0.00011,14.89202]
[1780430632896,45.42,67162.96,39.5,0.18627,0.00011,14.89202]
[1780430632925,45.42,67162.96,39.5,0.18627,0.00011,14.89202]
[1780430632918,45.42,67153.42,39.5,0.18526,0.00011,14.83954]
[1780430633016,45.42,67153.42,39.5,0.18526,0.00011,14.83954]
[1780430633631,45.42,67153.42,39.5,0.18526,0.00011,14.83954]
[1780430634673,45.42,67154.15,39.5,0.18533,0.00011,14.84355]
[1780430634675,45.42,67154.15,39.5,0.18533,0.00011,14.84355]
[1780430634683,45.42,67154.15,39.5,0.18533,0.00011,14.84355]
[1780430634810,45.42,67163.35,39.5,0.18631,0.00011,14.89404]
[1780430635681,45.42,67163.35,39.5,0.18631,0.00011,14.89404]
[1780430635946,45.42,67163.35,39.5,0.18631,0.00011,14.89404]
[1780430635959,45.42,67163.52,39.5,0.18633,0.00011,14.89499]
[1780430636817,45.42,67163.52,39.5,0.18633,0.00011,14.89499]
[1780430637037,45.42,67155.95,39.5,0.18552,0.00011,14.85341]
[1780430637113,45.42,67155.95,39.5,0.18552,0.00011,14.85341]
[1780430637425,45.42,67155.95,39.5,0.18552,0.00011,14.85341]
[1780430637672,45.42,67155.95,39.5,0.18552,0.00011,14.85341]
[1780430637900,45.42,67144.54,39.5,0.18431,0.00011,14.7906]
[1780430638198,45.42,67144.54,39.5,0.18431,0.00011,14.7906]
[1780430640567,45.42,67134.57,39.5,0.18326,0.00011,14.7357]
[1780430640584,45.42,67134.57,39.5,0.18326,0.00011,14.7357]
[1780430640708,45.42,67134.57,39.5,0.18326,0.00011,14.7357]
[1780430641498,45.42,67133.83,39.5,0.18318,0.00011,14.73167]
[1780430643204,45.42,67129.35,39.5,0.18271,0.00011,14.70715]
[1780430644667,45.42,67128.61,39.5,0.18264,0.00011,14.70317]
[1780430645957,45.42,67127.72,39.5,0.18255,0.0001,14.69837]
[1780430647731,45.42,67132.44,39.5,0.18305,0.00011,14.72452]
[1780430647752,45.42,67132.44,39.5,0.18305,0.00011,14.72452]
[1780430648274,45.42,67130.24,39.5,0.18282,0.00011,14.7125]
[1780430649789,45.42,67126.8,39.5,0.18246,0.0001,14.69366]
[1780430650604,45.42,67119.24,39.5,0.18167,0.0001,14.65217]
[1780430650769,45.42,67119.24,39.5,0.18167,0.0001,14.65217]
[1780430652577,45.42,67126.54,39.5,0.18244,0.0001,14.69259]
[1780430653461,45.42,67129.83,39.5,0.18279,0.00011,14.71084]
[1780430653562,45.42,67131.91,39.5,0.18301,0.00011,14.72239]
[1780430654743,45.42,67131.91,39.5,0.18301,0.00011,14.72239]
[1780430654814,45.42,67131.91,39.5,0.18301,0.00011,14.72239]
[1780430654909,45.42,67133.24,39.5,0.18315,0.00011,14.72978]
[1780430655196,45.42,67133.24,39.5,0.18315,0.00011,14.72978]
[1780430655594,45.42,67133.24,39.5,0.18315,0.00011,14.72978]
[1780430655880,45.42,67133.24,39.5,0.18315,0.00011,14.72978]
[1780430655899,45.42,67153.54,39.5,0.18529,0.00011,14.84134]
[1780430657938,45.42,67159.93,39.5,0.18597,0.00011,14.87651]
[1780430659175,45.42,67163.34,39.5,0.18633,0.00011,14.89514]
[1780430659416,45.42,67163.34,39.5,0.18633,0.00011,14.89514]
[1780430664044,45.42,67161.7,39.5,0.18615,0.00011,14.88581]
[1780430664355,45.42,67161.7,39.5,0.18615,0.00011,14.88581]
[1780430664531,45.42,67161.7,39.5,0.18615,0.00011,14.88581]
[1780430664886,45.42,67161.7,39.5,0.18615,0.00011,14.88581]
[1780430665833,45.42,67159.85,39.5,0.18595,0.00011,14.87562]
[1780430666652,45.42,67152.19,39.5,0.18514,0.00011,14.83354]
[1780430666785,45.42,67146.03,39.5,0.18449,0.00011,14.79969]
[1780430667305,45.42,67137.65,39.5,0.18361,0.00011,14.75369]
[1780430672462,45.42,67143.36,39.5,0.18418,0.00011,14.78172]
[1780430672899,45.42,67143.36,39.5,0.18418,0.00011,14.78172]
[1780430672972,45.42,67144.08,39.5,0.18426,0.00011,14.78587]
[1780430673594,45.42,67153.69,39.5,0.18528,0.00011,14.83863]
[1780430676272,45.42,67152.51,39.5,0.18516,0.00011,14.83226]
[1780430676339,45.42,67152.51,39.5,0.18516,0.00011,14.83226]
[1780430676451,45.42,67152.51,39.5,0.18516,0.00011,14.83226]
[1780430676714,45.42,67152.51,39.5,0.18516,0.00011,14.83226]
[1780430676761,45.42,67152.51,39.5,0.18516,0.00011,14.83226]
[1780430676814,45.42,67168.49,39.5,0.18685,0.00011,14.91992]
[1780430677139,45.42,67168.49,39.5,0.18685,0.00011,14.91992]
[1780430677906,45.42,67177.78,39.5,0.18784,0.00011,14.97086]
[1780430678481,45.42,67177.78,39.5,0.18784,0.00011,14.97086]
[1780430680062,45.42,67178.78,39.5,0.18794,0.00011,14.97609]
[1780430680445,45.42,67178.78,39.5,0.18794,0.00011,14.97609]
[1780430680671,45.42,67183.13,39.5,0.18841,0.00011,14.99975]
[1780430686719,45.42,67186.13,39.5,0.18871,0.00011,15.0153]
[1780430692880,45.41,67184.58,39.5,0.18852,0.00011,15.00578]
[1780430692993,45.41,67184.58,39.5,0.18852,0.00011,15.00578]
[1780430695854,45.41,67180.04,39.5,0.18803,0.00011,14.98041]
[1780430695900,45.41,67180.04,39.5,0.18803,0.00011,14.98041]
[1780430696753,45.41,67180.79,39.5,0.1881,0.00011,14.98437]
[1780430696799,45.41,67185.48,39.5,0.1886,0.00011,15.00992]
[1780430697379,45.41,67185.48,39.5,0.1886,0.00011,15.00992]
[1780430701267,45.41,67185.22,39.5,0.18855,0.00011,15.00743]
[1780430703329,45.41,67187.9,39.5,0.18884,0.00011,15.02199]
[1780430703361,45.41,67187.9,39.5,0.18884,0.00011,15.02199]
[1780430703371,45.41,67187.9,39.5,0.18884,0.00011,15.02199]
[1780430703977,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430704082,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430704424,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430704582,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430704898,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430705007,45.41,67200.38,39.5,0.19018,0.00011,15.09023]
[1780430704929,45.41,67213.85,39.5,0.19163,0.00011,15.16413]
[1780430705581,45.41,67229.09,39.5,0.19329,0.00011,15.2475]
[1780430706838,45.41,67229.09,39.5,0.19329,0.00011,15.2475]
[1780430706940,45.41,67240.41,39.5,0.19452,0.00011,15.30929]
[1780430707565,45.41,67240.41,39.5,0.19452,0.00011,15.30929]
[1780430709025,45.41,67244.32,39.5,0.19495,0.00011,15.33049]
[1780430709046,45.41,67244.32,39.5,0.19495,0.00011,15.33049]
[1780430709735,45.41,67245.01,39.5,0.19502,0.00011,15.33407]
[1780430709902,45.41,67224.82,39.5,0.19282,0.00011,15.22377]
[1780430710968,45.41,67234.82,39.5,0.1939,0.00011,15.27812]
[1780430715974,45.4,67238.26,39.5,0.19426,0.00011,15.2964]
[1780430716007,45.4,67238.26,39.5,0.19426,0.00011,15.2964]
[1780430716282,45.4,67238.14,39.5,0.19425,0.00011,15.29559]
[1780430722112,45.4,67239.93,39.5,0.19442,0.00011,15.3043]
[1780430727734,45.4,67243.59,39.5,0.1948,0.00011,15.32319]
[1780430728210,45.4,67243.59,39.5,0.1948,0.00011,15.32319]
[1780430728297,45.4,67243.59,39.5,0.1948,0.00011,15.32319]
[1780430728741,45.39,67234.8,39.5,0.19384,0.00011,15.27507]
[1780430731355,45.39,67233.25,39.5,0.19366,0.00011,15.26624]
[1780430736797,45.39,67236.42,39.5,0.19395,0.00011,15.27888]
[1780430737152,45.39,67236.42,39.5,0.19395,0.00011,15.27888]
[1780430737519,45.39,67236.42,39.5,0.19395,0.00011,15.27888]
[1780430737742,45.39,67236.42,39.5,0.19395,0.00011,15.27888]
[1780430737965,45.39,67236.42,39.5,0.19395,0.00011,15.27888]
[1780430738007,45.39,67243.71,39.5,0.19474,0.00011,15.31848]
[1780430739871,45.39,67254.6,39.5,0.19593,0.00011,15.37748]
[1780430740529,45.39,67254.6,39.5,0.19593,0.00011,15.37748]
[1780430744409,45.38,67256.39,39.5,0.1961,0.00011,15.38619]
[1780430747948,45.38,67261.35,39.5,0.19663,0.00011,15.41238]
[1780430750052,45.38,67260.72,39.5,0.19655,0.00011,15.40839]
[1780430751118,45.38,67261.33,39.5,0.1966,0.00011,15.41114]
[1780430751406,45.38,67261.33,39.5,0.1966,0.00011,15.41114]
[1780430751912,45.38,67265.55,39.5,0.19706,0.00011,15.43382]
[1780430754798,45.37,67267.73,39.5,0.19729,0.00011,15.4453]
[1780430754877,45.37,67267.73,39.5,0.19729,0.00011,15.4453]
[1780430755010,45.37,67270.71,39.5,0.19762,0.00011,15.46129]
[1780430755946,45.37,67278.99,39.5,0.19853,0.00011,15.5062]
[1780430758458,45.37,67277.75,39.5,0.19838,0.00011,15.49917]
[1780430758967,45.37,67263.92,39.5,0.19686,0.00011,15.42379]
[1780430761893,45.37,67265.48,39.5,0.19702,0.00011,15.43193]
[1780430761922,45.37,67265.48,39.5,0.19702,0.00011,15.43193]
[1780430762015,45.37,67256.3,39.5,0.19601,0.00011,15.38183]
[1780430762407,45.37,67256.3,39.5,0.19601,0.00011,15.38183]
[1780430763106,45.37,67250.32,39.5,0.19535,0.00011,15.34905]
[1780430764878,45.37,67253.53,39.5,0.1957,0.00011,15.36629]
[1780430765041,45.37,67241.62,39.5,0.19439,0.00011,15.30114]
[1780430768073,45.36,67250.77,39.5,0.19538,0.00011,15.3505]
[1780430768293,45.36,67250.77,39.5,0.19538,0.00011,15.3505]
[1780430768503,45.36,67250.77,39.5,0.19538,0.00011,15.3505]
[1780430768518,45.36,67250.77,39.5,0.19538,0.00011,15.3505]
[1780430768567,45.36,67250.77,39.5,0.19538,0.00011,15.3505]
[1780430769079,45.36,67259.06,39.5,0.19628,0.00011,15.39546]
[1780430769378,45.36,67259.06,39.5,0.19628,0.00011,15.39546]
[1780430770086,45.36,67264.71,39.5,0.1969,0.00011,15.42612]
[1780430770867,45.36,67264.71,39.5,0.1969,0.00011,15.42612]
[1780430771332,45.36,67265.98,39.5,0.19704,0.00011,15.43299]
[1780430772100,45.36,67257.48,39.5,0.1961,0.00011,15.38655]
[1780430775121,45.36,67265.69,39.5,0.197,0.00011,15.4312]
[1780430775519,45.36,67265.69,39.5,0.197,0.00011,15.4312]
[1780430777194,45.36,67275.19,39.5,0.19805,0.00011,15.48263]
[1780430783127,45.36,67279.59,39.5,0.19851,0.00011,15.50576]
[1780430785192,45.36,67287.54,39.5,0.19939,0.00011,15.54861]
[1780430786198,45.36,67274.96,39.5,0.19799,0.00011,15.47983]
[1780430790200,45.35,67278.71,39.5,0.19839,0.00011,15.49988]
[1780430790213,45.35,67284.75,39.5,0.19906,0.00011,15.53258]
[1780430792192,45.35,67290.49,39.5,0.19965,0.00011,15.5594]
[1780430792836,45.35,67292.17,39.5,0.19983,0.00011,15.56852]
[1780430793625,45.35,67292.17,39.5,0.19983,0.00011,15.56852]
[1780430793727,45.35,67294.73,39.5,0.20012,0.00011,15.5823]
[1780430798806,45.35,67287.13,39.5,0.19925,0.00011,15.54011]
[1780430799687,45.35,67287.43,39.5,0.19928,0.00011,15.54153]
[1780430799887,45.35,67287.43,39.5,0.19928,0.00011,15.54153]
[1780430800154,45.35,67287.43,39.5,0.19928,0.00011,15.54153]
[1780430800621,45.35,67290.18,39.5,0.19958,0.00011,15.55626]
[1780430800647,45.34,67296.24,39.5,0.20025,0.00011,15.58894]
[1780430801476,45.34,67296.24,39.5,0.20025,0.00011,15.58894]
[1780430801532,45.34,67296.24,39.5,0.20025,0.00011,15.58894]
[1780430801602,45.34,67296.24,39.5,0.20025,0.00011,15.58894]
[1780430802004,45.34,67301.35,39.5,0.20082,0.00011,15.61655]
[1780430802748,45.34,67301.35,39.5,0.20082,0.00011,15.61655]
[1780430802788,45.34,67301.35,39.5,0.20082,0.00011,15.61655]
[1780430803413,45.34,67305.73,39.5,0.2013,0.00011,15.64025]
[1780430803644,45.34,67305.73,39.5,0.2013,0.00011,15.64025]
[1780430804184,45.34,67317.82,39.5,0.20265,0.00011,15.70566]
[1780430805923,45.34,67308.06,39.5,0.20155,0.00011,15.65252]
[1780430807885,45.34,67305.15,39.5,0.20123,0.00011,15.6366]
[1780430807981,45.34,67306.51,39.5,0.20138,0.00011,15.64386]
[1780430808291,45.34,67306.51,39.5,0.20138,0.00011,15.64386]
[1780430808354,45.34,67306.51,39.5,0.20138,0.00011,15.64386]
[1780430809233,45.34,67306.36,39.5,0.20136,0.00011,15.6429]
[1780430812698,45.34,67300.09,39.5,0.20065,0.00011,15.60836]
[1780430812762,45.34,67300.09,39.5,0.20065,0.00011,15.60836]
[1780430815139,45.34,67295.3,39.5,0.20011,0.00011,15.58201]
[1780430815426,45.34,67294.26,39.5,0.19999,0.00011,15.5762]
[1780430815536,45.34,67294.26,39.5,0.19999,0.00011,15.5762]
[1780430816164,45.34,67304.34,39.5,0.2011,0.00011,15.63075]
[1780430817082,45.34,67304.34,39.5,0.2011,0.00011,15.63075]
[1780430819319,45.33,67303.45,39.5,0.201,0.00011,15.62557]
[1780430820250,45.33,67302.62,39.5,0.20091,0.00011,15.62107]
[1780430822397,45.33,67293.66,39.5,0.1999,0.00011,15.57207]
[1780430822810,45.33,67293.66,39.5,0.1999,0.00011,15.57207]
[1780430823345,45.33,67288.85,39.5,0.19937,0.00011,15.5458]
[1780430824201,45.33,67277.84,39.5,0.19815,0.00011,15.48582]
[1780430826436,45.33,67272.07,39.5,0.1975,0.00011,15.45407]
[1780430826806,45.33,67272.07,39.5,0.1975,0.00011,15.45407]
[1780430826932,45.33,67272.07,39.5,0.1975,0.00011,15.45407]
[1780430827045,45.33,67265.31,39.5,0.19676,0.00011,15.41716]
[1780430827504,45.33,67257.15,39.5,0.19585,0.00011,15.37247]
[1780430829412,45.33,67253.71,39.5,0.19547,0.00011,15.35354]
[1780430829739,45.33,67253.71,39.5,0.19547,0.00011,15.35354]
[1780430830356,45.33,67255.69,39.5,0.19569,0.00011,15.36421]
[1780430830910,45.33,67255.69,39.5,0.19569,0.00011,15.36421]
[1780430831205,45.33,67269.14,39.5,0.19716,0.00011,15.43742]
[1780430831562,45.33,67284.93,39.5,0.19891,0.00011,15.52333]
[1780430836574,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430837687,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430837992,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430838057,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430838131,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430838196,45.32,67288.71,39.5,0.19931,0.00011,15.54298]
[1780430838153,45.32,67292.22,39.5,0.19969,0.00011,15.56185]
[1780430838364,45.32,67292.22,39.5,0.19969,0.00011,15.56185]
[1780430838707,45.32,67292.22,39.5,0.19969,0.00011,15.56185]
[1780430838968,45.32,67292.22,39.5,0.19969,0.00011,15.56185]
[1780430839017,45.32,67299.96,39.5,0.20055,0.00011,15.60378]
[1780430840604,45.32,67291.66,39.5,0.19962,0.00011,15.55842]
[1780430842028,45.32,67291.66,39.5,0.19962,0.00011,15.55842]
[1780430842078,45.32,67293.79,39.5,0.19985,0.00011,15.56986]
[1780430842503,45.32,67293.79,39.5,0.19985,0.00011,15.56986]
[1780430842613,45.32,67293.79,39.5,0.19985,0.00011,15.56986]
[1780430842714,45.32,67296.53,39.5,0.20016,0.00011,15.58462]
[1780430845844,45.32,67301.69,39.5,0.20072,0.00011,15.61241]
[1780430845848,45.32,67301.69,39.5,0.20072,0.00011,15.61241]
[1780430845919,45.32,67303.74,39.5,0.20095,0.00011,15.62339]
[1780430850673,45.32,67295.6,39.5,0.20004,0.00011,15.57891]
[1780430851640,45.32,67295.6,39.5,0.20004,0.00011,15.57891]
[1780430851680,45.32,67289.42,39.5,0.19932,0.00011,15.54153]
[1780430853911,45.32,67286.76,39.5,0.19902,0.00011,15.52694]
[1780430853917,45.32,67286.76,39.5,0.19902,0.00011,15.52694]
[1780430854373,45.32,67286.32,39.5,0.19897,0.00011,15.52445]
[1780430855012,45.32,67273.56,39.5,0.19756,0.00011,15.45496]
[1780430858866,45.32,67267.9,39.5,0.19693,0.00011,15.42376]
[1780430859133,45.32,67267.9,39.5,0.19693,0.00011,15.42376]
[1780430859362,45.32,67267.13,39.5,0.19684,0.00011,15.41949]
[1780430859738,45.32,67261.63,39.5,0.19623,0.00011,15.38945]
[1780430864889,45.31,67260.38,39.5,0.19609,0.00011,15.38236]
[1780430864986,45.31,67263.03,39.5,0.19638,0.00011,15.39675]
[1780430868800,45.31,67271.08,39.5,0.19726,0.00011,15.44046]
[1780430871770,45.31,67270.66,39.5,0.19721,0.00011,15.43803]
[1780430871822,45.31,67281.15,39.5,0.19837,0.00011,15.49508]
[1780430873527,45.31,67282.39,39.5,0.19851,0.00011,15.50174]
[1780430873957,45.31,67282.39,39.5,0.19851,0.00011,15.50174]
[1780430874058,45.31,67281.28,39.5,0.19838,0.00011,15.49555]
[1780430879015,45.31,67274.7,39.5,0.19764,0.00011,15.4591]
[1780430880921,45.31,67263.49,39.5,0.1964,0.00011,15.39766]
[1780430881492,45.31,67263.49,39.5,0.1964,0.00011,15.39766]
[1780430881804,45.31,67263.49,39.5,0.1964,0.00011,15.39766]
[1780430882102,45.31,67254.82,39.5,0.19544,0.00011,15.35028]
[1780430887934,45.3,67248.67,39.5,0.19475,0.00011,15.31552]
[1780430889169,45.3,67248.67,39.5,0.19475,0.00011,15.31552]
[1780430889195,45.3,67248.76,39.5,0.19475,0.00011,15.31583]
[1780430894402,45.3,67252.91,39.5,0.1952,0.00011,15.33803]
[1780430896577,45.3,67263.63,39.5,0.19637,0.00011,15.39635]
[1780430896790,45.3,67263.63,39.5,0.19637,0.00011,15.39635]
[1780430896997,45.3,67256.13,39.5,0.19554,0.00011,15.35533]
[1780430902033,45.3,67248.12,39.5,0.19465,0.00011,15.31058]
[1780430905132,45.29,67248.34,39.5,0.19466,0.00011,15.31145]
[1780430905636,45.29,67251.03,39.5,0.19495,0.00011,15.32597]
[1780430906062,45.29,67259.28,39.5,0.19585,0.00011,15.37084]
[1780430907282,45.29,67267.46,39.5,0.19675,0.00011,15.41541]
[1780430912969,45.29,67267.54,39.5,0.19672,0.00011,15.4117]
[1780430917704,45.29,67273.19,39.5,0.19733,0.00011,15.44211]
[1780430919476,45.29,67273.74,39.5,0.19739,0.00011,15.44492]
[1780430919577,45.29,67273.74,39.5,0.19739,0.00011,15.44492]
[1780430920162,45.29,67282.4,39.5,0.19835,0.00011,15.49199]
[1780430922524,45.29,67287.32,39.5,0.19888,0.00011,15.51851]
[1780430924618,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430924659,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430924676,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430924791,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430924980,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430925031,45.29,67290.09,39.5,0.19918,0.00011,15.53322]
[1780430925202,45.29,67299.72,39.5,0.20025,0.00011,15.58538]
[1780430929375,45.29,67300.66,39.5,0.20035,0.00011,15.59039]
[1780430930260,45.29,67300.66,39.5,0.20035,0.00011,15.59039]
[1780430930238,45.29,67311.21,39.5,0.20153,0.00011,15.64763]
[1780430930960,45.29,67311.21,39.5,0.20153,0.00011,15.64763]
[1780430930992,45.29,67311.21,39.5,0.20153,0.00011,15.64763]
[1780430931245,45.29,67319.84,39.5,0.20249,0.00011,15.69439]
[1780430932391,45.28,67322.58,39.5,0.2028,0.00011,15.70914]
[1780430932944,45.28,67322.58,39.5,0.2028,0.00011,15.70914]
[1780430933591,45.28,67322.66,39.5,0.2028,0.00011,15.70942]
[1780430933975,45.28,67322.66,39.5,0.2028,0.00011,15.70942]
[1780430935812,45.28,67325.07,39.5,0.20306,0.00011,15.72213]
[1780430937302,45.28,67327.3,39.5,0.20331,0.00011,15.73403]
[1780430937319,45.28,67329.11,39.5,0.20351,0.00011,15.74364]
[1780430937472,45.28,67329.11,39.5,0.20351,0.00011,15.74364]
[1780430943330,45.28,67334.66,39.5,0.20411,0.00011,15.77269]
[1780430946351,45.28,67344.58,39.5,0.20522,0.00011,15.82589]
[1780430950668,45.27,67344.59,39.5,0.20521,0.00011,15.82535]
[1780430952392,45.27,67332.39,39.5,0.20382,0.00011,15.75879]
[1780430954777,45.27,67332.83,39.5,0.20387,0.00011,15.76103]
[1780430955573,45.27,67330.23,39.5,0.20357,0.00011,15.74683]
[1780430955644,45.27,67330.23,39.5,0.20357,0.00011,15.74683]
[1780430957665,45.27,67339.88,39.5,0.20465,0.00011,15.79891]
[1780430958145,45.27,67339.88,39.5,0.20465,0.00011,15.79891]
[1780430963676,45.27,67335.35,39.5,0.20413,0.00011,15.77357]
[1780430965692,45.26,67331.03,39.5,0.20364,0.00011,15.74992]
[1780430966140,45.26,67331.03,39.5,0.20364,0.00011,15.74992]
[1780430966258,45.26,67329.9,39.5,0.20351,0.00011,15.74367]
[1780430966548,45.26,67329.9,39.5,0.20351,0.00011,15.74367]
[1780430966679,45.26,67329.9,39.5,0.20351,0.00011,15.74367]
[1780430966922,45.26,67317.29,39.5,0.20209,0.00011,15.6751]
[1780430969949,45.26,67324.54,39.5,0.2029,0.00011,15.71429]
[1780430975967,45.26,67319.83,39.5,0.20233,0.00011,15.68475]
[1780430981762,45.26,67324.48,39.5,0.20284,0.00011,15.70964]
[1780430983891,45.26,67323.98,39.5,0.20278,0.00011,15.70679]
[1780430984002,45.26,67323.98,39.5,0.20278,0.00011,15.70679]
[1780430984360,45.26,67323.98,39.5,0.20278,0.00011,15.70679]
[1780430984179,45.26,67332.87,39.5,0.20378,0.00011,15.7549]
[1780430984925,45.26,67332.87,39.5,0.20378,0.00011,15.7549]
[1780430985183,45.26,67332.87,39.5,0.20378,0.00011,15.7549]
[1780430985257,45.26,67342.15,39.5,0.20482,0.00011,15.80506]
[1780430986319,45.26,67342.15,39.5,0.20482,0.00011,15.80506]
[1780430988058,45.26,67329.63,39.5,0.20341,0.00011,15.73701]
[1780430993683,45.26,67324.56,39.5,0.20283,0.00011,15.70893]
[1780430998718,45.25,67325.36,39.5,0.20291,0.00011,15.71296]
[1780431000501,45.25,67324.5,39.5,0.20281,0.00011,15.70823]
[1780431000663,45.25,67324.5,39.5,0.20281,0.00011,15.70823]
[1780431000667,45.25,67324.5,39.5,0.20281,0.00011,15.70823]
[1780431001312,45.25,67324.5,39.5,0.20281,0.00011,15.70823]
[1780431001334,45.25,67315.45,39.5,0.2018,0.00011,15.65908]
[1780431002186,45.25,67315.45,39.5,0.2018,0.00011,15.65908]
[1780431002298,45.25,67302.21,39.5,0.20032,0.00011,15.58699]
[1780431002868,45.25,67302.21,39.5,0.20032,0.00011,15.58699]
[1780431004029,45.25,67308.43,39.5,0.20101,0.00011,15.62068]
[1780431004131,45.25,67319.05,39.5,0.20219,0.00011,15.67831]
[1780431010329,45.25,67324.13,39.5,0.20276,0.00011,15.70573]
[1780431011732,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431011779,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431011997,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431012065,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431012098,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431012122,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431012291,45.25,67326.75,39.5,0.20305,0.00011,15.71983]
[1780431012301,45.25,67333.21,39.5,0.20378,0.00011,15.75477]
[1780431012671,45.25,67333.21,39.5,0.20378,0.00011,15.75477]
[1780431013218,45.25,67333.21,39.5,0.20378,0.00011,15.75477]
[1780431013307,45.25,67343.29,39.5,0.20491,0.00011,15.80936]
[1780431014235,45.25,67343.29,39.5,0.20491,0.00011,15.80936]
[1780431014463,45.25,67344.65,39.5,0.20507,0.00011,15.81671]
[1780431014799,45.25,67344.65,39.5,0.20507,0.00011,15.81671]
[1780431021123,45.25,67350.66,39.5,0.20573,0.00011,15.84862]
[1780431021598,45.25,67352.94,39.5,0.20599,0.00011,15.86084]
[1780431025420,45.25,67346.77,39.5,0.20528,0.00011,15.82712]
[1780431026014,45.25,67346.23,39.5,0.20522,0.00011,15.82412]
[1780431026179,45.25,67346.23,39.5,0.20522,0.00011,15.82412]
[1780431026276,45.25,67346.23,39.5,0.20522,0.00011,15.82412]
[1780431026365,45.25,67355.99,39.5,0.20632,0.00011,15.87677]
[1780431027051,45.25,67365.04,39.5,0.20735,0.00011,15.92552]
[1780431029977,45.25,67367.95,39.5,0.20767,0.00011,15.94108]
[1780431030030,45.25,67367.95,39.5,0.20767,0.00011,15.94108]
[1780431030127,45.25,67367.95,39.5,0.20767,0.00011,15.94108]
[1780431030192,45.25,67366.76,39.5,0.20754,0.00011,15.93455]
[1780431031212,45.25,67366.76,39.5,0.20754,0.00011,15.93455]
[1780431031272,45.25,67367.08,39.5,0.20754,0.00011,15.93251]
[1780431031634,45.25,67367.08,39.5,0.20754,0.00011,15.93251]
[1780431031715,45.25,67367.08,39.5,0.20754,0.00011,15.93251]
[1780431032468,45.25,67367.08,39.5,0.20754,0.00011,15.93251]
[1780431032022,45.25,67359.25,39.5,0.20665,0.00011,15.89016]
[1780431032964,45.24,67351.63,39.5,0.20578,0.00011,15.84879]
[1780431037999,45.24,67354.97,39.5,0.20614,0.00011,15.86607]
[1780431040697,45.24,67353.03,39.5,0.20591,0.00011,15.85525]
[1780431041020,45.24,67354.17,39.5,0.20604,0.00011,15.86127]
[1780431046054,45.24,67353.84,39.5,0.206,0.00011,15.85922]
[1780431048085,45.24,67353.93,39.5,0.206,0.00011,15.85964]
[1780431048154,45.24,67353.93,39.5,0.206,0.00011,15.85964]
[1780431048453,45.24,67350.99,39.5,0.20567,0.00011,15.84372]
[1780431048567,45.24,67350.99,39.5,0.20567,0.00011,15.84372]
[1780431048628,45.24,67350.99,39.5,0.20567,0.00011,15.84372]
[1780431049274,45.24,67350.99,39.5,0.20567,0.00011,15.84372]
[1780431049484,45.24,67350.99,39.5,0.20567,0.00011,15.84372]
[1780431049402,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431049544,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431049571,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431049630,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431049658,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431050282,45.24,67336.92,39.5,0.20408,0.00011,15.76745]
[1780431050366,45.24,67321.8,39.5,0.20238,0.00011,15.68536]
[1780431051595,45.24,67319.19,39.5,0.20208,0.00011,15.67082]
[1780431051759,45.24,67319.19,39.5,0.20208,0.00011,15.67082]
[1780431052521,45.24,67319.19,39.5,0.20208,0.00011,15.67082]
[1780431052526,45.24,67319.19,39.5,0.20208,0.00011,15.67082]
[1780431052453,45.24,67324.87,39.5,0.20272,0.00011,15.70164]
[1780431053109,45.24,67318.63,39.5,0.20202,0.00011,15.66777]
[1780431058144,45.23,67320.34,39.5,0.20219,0.00011,15.67644]
[1780431061137,45.23,67317.73,39.5,0.2019,0.00011,15.66202]
[1780431061394,45.23,67317.73,39.5,0.2019,0.00011,15.66202]
[1780431061416,45.23,67317.73,39.5,0.2019,0.00011,15.66202]
[1780431061427,45.23,67317.73,39.5,0.2019,0.00011,15.66202]
[1780431061483,45.23,67323.94,39.5,0.20259,0.00011,15.69562]
[1780431062172,45.23,67338.24,39.5,0.2042,0.00011,15.77313]
[1780431067207,45.23,67345.37,39.5,0.205,0.00011,15.81152]
[1780431068214,45.23,67333.3,39.5,0.20364,0.00011,15.74608]
[1780431071471,45.23,67324.45,39.5,0.20264,0.00011,15.69803]
[1780431074246,45.23,67323.46,39.5,0.20253,0.00011,15.69271]
[1780431074543,45.23,67323.3,39.5,0.20251,0.00011,15.69189]
[1780431075110,45.23,67323.3,39.5,0.20251,0.00011,15.69189]
[1780431075263,45.23,67314.39,39.5,0.20152,0.00011,15.64348]
[1780431076686,45.23,67311.79,39.5,0.20122,0.00011,15.62921]
[1780431076701,45.23,67311.79,39.5,0.20122,0.00011,15.62921]
[1780431077230,45.23,67311.79,39.5,0.20122,0.00011,15.62921]
[1780431077542,45.23,67304.42,39.5,0.2004,0.00011,15.58906]
[1780431083323,45.23,67299.57,39.5,0.19986,0.00011,15.56261]
[1780431084887,45.23,67300.0,39.5,0.1999,0.00011,15.56496]
[1780431085079,45.23,67300.0,39.5,0.1999,0.00011,15.56496]
[1780431085165,45.23,67300.0,39.5,0.1999,0.00011,15.56496]
[1780431085453,45.23,67296.65,39.5,0.19953,0.00011,15.54674]
[1780431086343,45.23,67284.34,39.5,0.19816,0.00011,15.47957]
[1780431091392,45.23,67282.6,39.5,0.19793,0.00011,15.46619]
[1780431096427,45.23,67280.84,39.5,0.19774,0.00011,15.45665]
[1780431097098,45.23,67280.84,39.5,0.19774,0.00011,15.45665]
[1780431097539,45.23,67277.62,39.5,0.19738,0.00011,15.439]
[1780431098441,45.23,67268.95,39.5,0.19643,0.00011,15.39168]
[1780431099283,45.23,67268.95,39.5,0.19643,0.00011,15.39168]
[1780431099369,45.23,67268.95,39.5,0.19643,0.00011,15.39168]
[1780431102386,45.23,67263.38,39.5,0.19581,0.00011,15.36114]
[1780431103052,45.23,67262.04,39.5,0.19566,0.00011,15.35382]
[1780431103389,45.23,67262.04,39.5,0.19566,0.00011,15.35382]
[1780431103455,45.23,67262.04,39.5,0.19566,0.00011,15.35382]
[1780431103554,45.23,67262.04,39.5,0.19566,0.00011,15.35382]
[1780431104315,45.23,67260.74,39.5,0.19552,0.00011,15.34673]
[1780431104496,45.23,67269.28,39.5,0.19646,0.00011,15.39341]
[1780431106622,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431106693,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431106944,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431106950,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431107110,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431107156,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431107507,45.23,67268.51,39.5,0.19638,0.00011,15.38923]
[1780431107517,45.23,67279.15,39.5,0.19755,0.00011,15.44727]
[1780431107985,45.23,67279.15,39.5,0.19755,0.00011,15.44727]
[1780431108120,45.23,67279.15,39.5,0.19755,0.00011,15.44727]
[1780431108188,45.23,67279.15,39.5,0.19755,0.00011,15.44727]
[1780431108610,45.23,67273.47,39.5,0.19692,0.00011,15.4162]
[1780431110891,45.23,67274.72,39.5,0.19706,0.00011,15.42297]
[1780431113505,45.23,67281.28,39.5,0.19778,0.00011,15.45858]
[1780431113619,45.23,67282.64,39.5,0.19793,0.00011,15.46599]
[1780431113912,45.23,67282.64,39.5,0.19793,0.00011,15.46599]
[1780431113930,45.23,67282.64,39.5,0.19793,0.00011,15.46599]
[1780431114186,45.23,67282.64,39.5,0.19793,0.00011,15.46599]
[1780431115795,45.23,67289.18,39.5,0.19865,0.00011,15.50144]
[1780431115855,45.23,67289.18,39.5,0.19865,0.00011,15.50144]
[1780431116580,45.23,67288.53,39.5,0.19857,0.00011,15.49774]
[1780431121638,45.22,67291.24,39.5,0.19887,0.00011,15.51242]
[1780431121786,45.22,67291.24,39.5,0.19887,0.00011,15.51242]
[1780431121957,45.22,67291.24,39.5,0.19887,0.00011,15.51242]
[1780431122091,45.22,67291.24,39.5,0.19887,0.00011,15.51242]
[1780431122116,45.22,67291.24,39.5,0.19887,0.00011,15.51242]
[1780431127877,45.22,67285.42,39.5,0.19822,0.00011,15.48048]
[1780431131093,45.22,67285.34,39.5,0.19821,0.00011,15.48003]
[1780431131198,45.22,67285.34,39.5,0.19821,0.00011,15.48003]
[1780431131299,45.22,67285.23,39.5,0.1982,0.00011,15.47942]
[1780431136202,45.22,67282.11,39.5,0.19785,0.00011,15.46196]
[1780431136516,45.22,67282.11,39.5,0.19785,0.00011,15.46196]
[1780431136615,45.22,67282.11,39.5,0.19785,0.00011,15.46196]
[1780431136670,45.22,67281.88,39.5,0.19782,0.00011,15.4606]
[1780431136885,45.22,67281.88,39.5,0.19782,0.00011,15.4606]
[1780431137272,45.22,67271.71,39.5,0.19669,0.00011,15.40501]
[1780431137723,45.22,67271.71,39.5,0.19669,0.00011,15.40501]
[1780431137826,45.22,67271.71,39.5,0.19669,0.00011,15.40501]
[1780431138428,45.22,67271.71,39.5,0.19669,0.00011,15.40501]
[1780431138700,45.22,67265.93,39.5,0.19606,0.00011,15.37334]
[1780431138891,45.22,67265.93,39.5,0.19606,0.00011,15.37334]
[1780431139392,45.22,67265.93,39.5,0.19606,0.00011,15.37334]
[1780431147818,45.22,67264.57,39.5,0.19591,0.00011,15.36592]
[1780431152880,45.22,67266.05,39.5,0.19604,0.00011,15.37029]
[1780431154870,45.22,67265.98,39.5,0.19603,0.00011,15.36992]
[1780431155737,45.22,67266.56,39.5,0.19609,0.00011,15.3731]
[1780431157476,45.22,67262.6,39.5,0.19566,0.00011,15.35147]
[1780431158354,45.22,67260.33,39.5,0.19541,0.00011,15.33907]
[1780431161740,45.22,67262.79,39.5,0.19568,0.00011,15.35266]
[1780431162102,45.22,67260.68,39.5,0.19545,0.00011,15.34115]
[1780431168052,45.22,67260.05,39.5,0.19537,0.00011,15.33736]
[1780431169787,45.22,67259.43,39.5,0.1953,0.00011,15.33384]
[1780431170322,45.22,67263.83,39.5,0.19578,0.00011,15.35783]
[1780431172033,45.22,67266.67,39.5,0.1961,0.00011,15.3734]
[1780431172045,45.22,67266.67,39.5,0.1961,0.00011,15.3734]
[1780431178012,45.22,67265.24,39.5,0.19594,0.00011,15.3656]
[1780431181793,45.22,67264.8,39.5,0.19589,0.00011,15.36324]
[1780431187171,45.22,67261.23,39.5,0.1955,0.00011,15.34386]
[1780431187444,45.22,67261.23,39.5,0.1955,0.00011,15.34386]
[1780431187582,45.22,67261.23,39.5,0.1955,0.00011,15.34386]
[1780431188080,45.22,67261.36,39.5,0.19552,0.00011,15.34461]
[1780431188601,45.22,67261.36,39.5,0.19552,0.00011,15.34461]
[1780431189118,45.22,67260.08,39.5,0.19538,0.00011,15.33765]
[1780431189265,45.22,67260.08,39.5,0.19538,0.00011,15.33765]
[1780431194267,45.22,67256.12,39.5,0.19495,0.00011,15.31612]
[1780431195654,45.22,67256.47,39.5,0.19499,0.00011,15.31814]
[1780431196640,45.22,67256.51,39.5,0.19499,0.00011,15.31836]
[1780431199172,45.22,67256.89,39.5,0.19504,0.00011,15.32065]
[1780431199342,45.22,67257.89,39.5,0.19515,0.00011,15.32619]
[1780431205310,45.22,67262.06,39.5,0.1956,0.00011,15.34883]
[1780431205317,45.22,67262.06,39.5,0.1956,0.00011,15.34883]
[1780431205320,45.22,67261.6,39.5,0.19555,0.00011,15.34626]
[1780431205900,45.22,67261.6,39.5,0.19555,0.00011,15.34626]
[1780431206212,45.22,67260.72,39.5,0.19546,0.00011,15.34149]
[1780431211247,45.22,67261.01,39.5,0.19546,0.00011,15.33944]
[1780431217289,45.22,67260.27,39.5,0.19538,0.00011,15.33554]
[1780431220036,45.22,67256.46,39.5,0.19496,0.00011,15.31477]
[1780431220059,45.22,67256.46,39.5,0.19496,0.00011,15.31477]
[1780431220117,45.22,67256.46,39.5,0.19496,0.00011,15.31477]
[1780431220438,45.22,67256.46,39.5,0.19496,0.00011,15.31477]
[1780431220471,45.22,67248.17,39.5,0.19405,0.00011,15.26945]
[1780431225845,45.22,67246.66,39.5,0.19388,0.00011,15.26064]
[1780431226880,45.22,67245.72,39.5,0.19377,0.00011,15.2553]
[1780431227098,45.22,67245.72,39.5,0.19377,0.00011,15.2553]
[1780431227216,45.22,67245.72,39.5,0.19377,0.00011,15.2553]
[1780431227359,45.22,67253.17,39.5,0.19459,0.00011,15.29607]
[1780431229332,45.22,67257.1,39.5,0.19502,0.00011,15.3176]
[1780431235415,45.22,67252.95,39.5,0.19456,0.00011,15.2947]
[1780431240450,45.22,67252.8,39.5,0.19454,0.00011,15.2938]
[1780431241176,45.22,67252.8,39.5,0.19454,0.00011,15.2938]
[1780431246491,45.22,67250.32,39.5,0.19427,0.00011,15.28019]
[1780431251613,45.22,67247.82,39.5,0.194,0.00011,15.26656]
[1780431254520,45.22,67247.88,39.5,0.194,0.00011,15.26695]
[1780431254608,45.22,67247.88,39.5,0.194,0.00011,15.26695]
[1780431254703,45.22,67244.41,39.5,0.19362,0.00011,15.24797]
[1780431260590,45.22,67238.8,39.5,0.19301,0.00011,15.21702]
[1780431264859,45.22,67242.18,39.5,0.19337,0.00011,15.23538]
[1780431266673,45.22,67246.01,39.5,0.19379,0.00011,15.25631]
[1780431267733,45.22,67248.97,39.5,0.19411,0.00011,15.27245]
[1780431270397,45.22,67237.4,39.5,0.19284,0.00011,15.20882]
[1780431275696,45.22,67238.95,39.5,0.19297,0.00011,15.21331]
[1780431278513,45.22,67240.91,39.5,0.19319,0.00011,15.22396]
[1780431283645,45.22,67238.51,39.5,0.19292,0.00011,15.21058]
[1780431286879,45.22,67240.61,39.5,0.19315,0.00011,15.22199]
[1780431286901,45.22,67240.61,39.5,0.19315,0.00011,15.22199]
[1780431291675,45.21,67249.09,39.5,0.19407,0.00011,15.26821]
[1780431296317,45.21,67251.78,39.5,0.19435,0.00011,15.28244]
[1780431296349,45.21,67251.78,39.5,0.19435,0.00011,15.28244]
[1780431296400,45.21,67251.78,39.5,0.19435,0.00011,15.28244]
[1780431296496,45.21,67251.78,39.5,0.19435,0.00011,15.28244]
[1780431296530,45.21,67252.84,39.5,0.19447,0.00011,15.28813]
[1780431297622,45.21,67252.84,39.5,0.19447,0.00011,15.28813]
[1780431298876,45.21,67257.98,39.5,0.19503,0.00011,15.31647]
[1780431301447,45.21,67263.99,39.5,0.1957,0.00011,15.3495]
[1780431301557,45.21,67263.99,39.5,0.1957,0.00011,15.3495]
[1780431302330,45.21,67264.1,39.5,0.19571,0.00011,15.35016]
[1780431307350,45.21,67267.78,39.5,0.19612,0.00011,15.37039]
[1780431308590,45.21,67277.74,39.5,0.19722,0.00011,15.4248]
[1780431310597,45.21,67280.54,39.5,0.19753,0.00011,15.44008]
[1780431310761,45.21,67272.3,39.5,0.19662,0.00011,15.39504]
[1780431311041,45.21,67272.3,39.5,0.19662,0.00011,15.39504]
[1780431311175,45.21,67264.1,39.5,0.19571,0.00011,15.35016]
[1780431312719,45.21,67264.1,39.5,0.19571,0.00011,15.35016]
[1780431314780,45.21,67257.46,39.5,0.19498,0.00011,15.31387]
[1780431314865,45.21,67255.43,39.5,0.19476,0.00011,15.30284]
[1780431314873,45.21,67255.43,39.5,0.19476,0.00011,15.30284]
[1780431320016,45.22,67254.75,39.5,0.1947,0.00011,15.29966]
[1780431320989,45.22,67254.75,39.5,0.1947,0.00011,15.29966]
[1780431321261,45.22,67254.75,39.5,0.1947,0.00011,15.29966]
[1780431321505,45.22,67255.06,39.5,0.19473,0.00011,15.30146]
[1780431322194,45.22,67255.06,39.5,0.19473,0.00011,15.30146]
[1780431322199,45.22,67255.06,39.5,0.19473,0.00011,15.30146]
[1780431322204,45.22,67255.06,39.5,0.19473,0.00011,15.30146]
[1780431322760,45.22,67245.93,39.5,0.19373,0.00011,15.25147]
[1780431323197,45.22,67245.93,39.5,0.19373,0.00011,15.25147]
[1780431323750,45.22,67245.93,39.5,0.19373,0.00011,15.25147]
[1780431324805,45.22,67240.01,39.5,0.19308,0.00011,15.21882]
[1780431324965,45.22,67234.63,39.5,0.1925,0.00011,15.18934]
[1780431325766,45.22,67225.72,39.5,0.19153,0.00011,15.14043]
[1780431326731,45.22,67212.88,39.5,0.19014,0.00011,15.07002]
[1780431327647,45.22,67212.88,39.5,0.19014,0.00011,15.07002]
[1780431327651,45.22,67212.88,39.5,0.19014,0.00011,15.07002]
[1780431327657,45.22,67212.88,39.5,0.19014,0.00011,15.07002]
[1780431327689,45.22,67212.88,39.5,0.19014,0.00011,15.07002]
[1780431327784,45.22,67217.83,39.5,0.19067,0.00011,15.09734]
[1780431328379,45.22,67217.83,39.5,0.19067,0.00011,15.09734]
[1780431328401,45.22,67217.83,39.5,0.19067,0.00011,15.09734]
[1780431329987,45.22,67229.58,39.5,0.19196,0.00011,15.16224]
[1780431332955,45.22,67230.82,39.5,0.19207,0.00011,15.16561]
[1780431333033,45.22,67230.82,39.5,0.19207,0.00011,15.16561]
[1780431333250,45.22,67230.82,39.5,0.19207,0.00011,15.16561]
[1780431333635,45.22,67230.82,39.5,0.19207,0.00011,15.16561]
[1780431333729,45.22,67221.55,39.5,0.19106,0.00011,15.11486]
[1780431337208,45.22,67215.39,39.5,0.1904,0.00011,15.08152]
[1780431338461,45.22,67214.53,39.5,0.19031,0.00011,15.07701]
[1780431338719,45.22,67214.53,39.5,0.19031,0.00011,15.07701]
[1780431339949,45.22,67203.51,39.5,0.18913,0.00011,15.01691]
[1780431342147,45.23,67197.54,39.5,0.18851,0.00011,14.98498]
[1780431342647,45.23,67197.54,39.5,0.18851,0.00011,14.98498]
[1780431344989,45.23,67190.17,39.5,0.18773,0.00011,14.94516]
[1780431345033,45.23,67190.17,39.5,0.18773,0.00011,14.94516]
[1780431345515,45.23,67183.0,39.5,0.18697,0.00011,14.90611]
[1780431348581,45.23,67186.59,39.5,0.18736,0.00011,14.926]
[1780431351927,45.23,67184.71,39.5,0.18716,0.00011,14.91596]
[1780431352034,45.23,67184.71,39.5,0.18716,0.00011,14.91596]
[1780431352119,45.23,67184.71,39.5,0.18716,0.00011,14.91596]
[1780431352174,45.23,67184.71,39.5,0.18716,0.00011,14.91596]
[1780431352775,45.23,67193.84,39.5,0.18814,0.00011,14.96628]
[1780431358035,45.24,67192.44,39.5,0.18803,0.00011,14.9605]
[1780431360707,45.24,67196.81,39.5,0.18852,0.00011,14.98528]
[1780431362730,45.25,67186.02,39.5,0.18738,0.00011,14.92677]
[1780431363669,45.25,67197.55,39.5,0.18862,0.00011,14.9903]
[1780431368830,45.25,67204.34,39.5,0.18938,0.00011,15.02894]
[1780431372046,45.26,67203.05,39.5,0.18926,0.00011,15.02298]
[1780431373870,45.26,67190.96,39.5,0.18797,0.00011,14.95692]
[1780431376052,45.26,67190.65,39.5,0.18794,0.00011,14.95562]
[1780431376102,45.26,67190.65,39.5,0.18794,0.00011,14.95562]
[1780431377113,45.26,67185.74,39.5,0.18741,0.00011,14.92862]
[1780431377512,45.26,67185.74,39.5,0.18741,0.00011,14.92862]
[1780431377619,45.26,67185.74,39.5,0.18741,0.00011,14.92862]
[1780431377641,45.26,67185.74,39.5,0.18741,0.00011,14.92862]
[1780431377767,45.26,67183.0,39.5,0.18712,0.00011,14.91371]
[1780431378430,45.26,67171.67,39.5,0.18591,0.00011,14.85144]
[1780431380617,45.26,67174.19,39.5,0.18619,0.00011,14.8654]
[1780431380685,45.26,67173.71,39.5,0.18614,0.00011,14.86293]
[1780431385419,45.26,67176.62,39.5,0.18645,0.00011,14.87905]
[1780431387706,45.26,67171.04,39.5,0.18586,0.00011,14.84837]
[1780431393299,45.26,67167.3,39.5,0.18543,0.00011,14.82444]
[1780431398369,45.26,67158.4,39.5,0.18449,0.00011,14.77584]
[1780431398572,45.26,67149.51,39.5,0.18355,0.00011,14.72698]
[1780431403667,45.27,67151.69,39.5,0.1838,0.00011,14.73977]
[1780431403716,45.27,67140.76,39.5,0.18265,0.00011,14.67967]
[1780431405932,45.27,67139.75,39.5,0.18255,0.00011,14.67453]
[1780431407809,45.27,67138.89,39.5,0.18246,0.00011,14.67005]
[1780431413170,45.28,67143.96,39.5,0.18303,0.00011,14.69948]
[1780431414688,45.28,67132.37,39.5,0.18182,0.00011,14.63601]
[1780431416702,45.28,67142.08,39.5,0.18285,0.00011,14.69008]
[1780431420004,45.28,67144.79,39.5,0.18315,0.00011,14.70574]
[1780431420372,45.28,67144.79,39.5,0.18315,0.00011,14.70574]
[1780431421383,45.28,67136.95,39.5,0.18233,0.00011,14.66275]
[1780431423348,45.28,67130.75,39.5,0.18168,0.00011,14.62903]
[1780431423357,45.28,67130.75,39.5,0.18168,0.00011,14.62903]
[1780431423578,45.28,67130.75,39.5,0.18168,0.00011,14.62903]
[1780431423752,45.29,67126.79,39.5,0.18127,0.00011,14.60748]
[1780431428764,45.29,67126.98,39.5,0.18133,0.00011,14.6102]
[1780431429948,45.29,67117.05,39.5,0.18029,0.0001,14.55575]
[1780431432804,45.3,67125.55,39.5,0.1812,0.0001,14.60343]
[1780431434936,45.3,67126.94,39.5,0.18137,0.00011,14.61215]
[1780431434959,45.3,67126.94,39.5,0.18137,0.00011,14.61215]
[1780431435836,45.3,67127.63,39.5,0.18144,0.00011,14.61629]
[1780431436669,45.3,67127.63,39.5,0.18144,0.00011,14.61629]
[1780431440758,45.31,67130.21,39.5,0.18175,0.00011,14.63212]
[1780431441192,45.31,67131.48,39.5,0.18189,0.00011,14.63942]
[1780431441869,45.31,67131.48,39.5,0.18189,0.00011,14.63942]
[1780431441878,45.31,67136.19,39.5,0.18239,0.00011,14.66567]
[1780431445906,45.31,67127.01,39.5,0.18144,0.00011,14.61605]
[1780431447086,45.31,67128.1,39.5,0.18156,0.00011,14.62238]
[1780431447920,45.31,67127.78,39.5,0.18154,0.00011,14.62093]
[1780431448503,45.31,67127.78,39.5,0.18154,0.00011,14.62093]
[1780431448925,45.31,67127.78,39.5,0.18154,0.00011,14.62093]
[1780431448942,45.31,67127.78,39.5,0.18154,0.00011,14.62093]
[1780431448993,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449140,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449192,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449273,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449685,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449768,45.32,67130.04,39.5,0.18178,0.00011,14.63371]
[1780431449934,45.32,67136.68,39.5,0.18248,0.00011,14.6706]
[1780431450218,45.32,67136.68,39.5,0.18248,0.00011,14.6706]
[1780431450680,45.32,67136.68,39.5,0.18248,0.00011,14.6706]
[1780431450941,45.32,67146.76,39.5,0.18355,0.00011,14.72611]
[1780431451307,45.32,67146.76,39.5,0.18355,0.00011,14.72611]
[1780431451334,45.32,67146.76,39.5,0.18355,0.00011,14.72611]
[1780431451425,45.32,67146.76,39.5,0.18355,0.00011,14.72611]
[1780431451947,45.32,67155.28,39.5,0.18443,0.00011,14.76975]
[1780431452120,45.32,67155.28,39.5,0.18443,0.00011,14.76975]
[1780431452954,45.32,67151.58,39.5,0.18404,0.00011,14.74953]
[1780431457990,45.32,67140.88,39.5,0.18292,0.00011,14.69149]
[1780431461348,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461387,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461673,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461750,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461793,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461810,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461850,45.32,67140.42,39.5,0.18288,0.00011,14.68937]
[1780431461918,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462146,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462509,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462561,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462613,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462904,45.32,67145.68,39.5,0.18344,0.00011,14.71857]
[1780431462911,45.33,67164.6,39.5,0.18546,0.00011,14.82338]
[1780431463599,45.33,67164.6,39.5,0.18546,0.00011,14.82338]
[1780431463867,45.33,67170.2,39.5,0.18606,0.00011,14.85416]
[1780431466053,45.33,67158.02,39.5,0.18477,0.00011,14.78768]
[1780431467963,45.33,67158.02,39.5,0.18477,0.00011,14.78768]
[1780431468102,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468452,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468463,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468655,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468748,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468758,45.33,67151.99,39.5,0.18414,0.00011,14.75456]
[1780431468887,45.33,67142.2,39.5,0.1831,0.00011,14.70078]
[1780431469652,45.33,67142.2,39.5,0.1831,0.00011,14.70078]
[1780431469695,45.33,67142.2,39.5,0.1831,0.00011,14.70078]
[1780431469717,45.33,67142.2,39.5,0.1831,0.00011,14.70078]
[1780431469736,45.33,67142.2,39.5,0.1831,0.00011,14.70078]
[1780431469868,45.33,67129.38,39.5,0.18176,0.00011,14.6303]
[1780431470492,45.33,67129.38,39.5,0.18176,0.00011,14.6303]
[1780431471779,45.33,67126.57,39.5,0.18147,0.0001,14.61531]
[1780431471812,45.33,67126.57,39.5,0.18147,0.0001,14.61531]
[1780431473230,45.33,67113.4,39.5,0.1801,0.0001,14.5433]
[1780431477415,45.34,67118.63,39.5,0.18067,0.0001,14.57304]
[1780431477479,45.34,67118.63,39.5,0.18067,0.0001,14.57304]
[1780431477509,45.34,67119.41,39.5,0.18075,0.0001,14.57762]
[1780431481222,45.34,67123.75,39.5,0.18123,0.0001,14.60264]
[1780431481329,45.34,67123.75,39.5,0.18123,0.0001,14.60264]
[1780431481550,45.34,67123.75,39.5,0.18123,0.0001,14.60264]
[1780431483067,45.34,67117.84,39.5,0.18062,0.0001,14.57074]
[1780431483914,45.34,67117.84,39.5,0.18062,0.0001,14.57074]
[1780431486326,45.35,67116.25,39.5,0.18048,0.0001,14.56307]
[1780431486349,45.35,67116.25,39.5,0.18048,0.0001,14.56307]
[1780431486383,45.35,67116.25,39.5,0.18048,0.0001,14.56307]
[1780431486879,45.35,67116.03,39.5,0.18046,0.0001,14.56223]
[1780431487446,45.35,67116.03,39.5,0.18046,0.0001,14.56223]
[1780431487656,45.35,67116.03,39.5,0.18046,0.0001,14.56223]
[1780431487827,45.35,67104.74,39.5,0.17929,0.0001,14.50038]
[1780431490947,45.36,67096.11,39.5,0.17842,0.0001,14.45403]
[1780431494754,45.36,67095.92,39.5,0.17843,0.0001,14.45427]
[1780431494840,45.36,67095.92,39.5,0.17843,0.0001,14.45427]
[1780431494945,45.36,67095.92,39.5,0.17843,0.0001,14.45427]
[1780431495057,45.36,67095.92,39.5,0.17843,0.0001,14.45427]
[1780431495057,45.36,67095.92,39.5,0.17843,0.0001,14.45427]
[1780431494984,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495282,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495310,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495698,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495749,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495932,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495969,45.36,67097.49,39.5,0.1786,0.0001,14.46336]
[1780431495962,45.36,67077.55,39.5,0.17654,0.0001,14.35376]
[1780431496150,45.36,67077.55,39.5,0.17654,0.0001,14.35376]
[1780431496951,45.36,67077.55,39.5,0.17654,0.0001,14.35376]
[1780431496978,45.36,67077.55,39.5,0.17654,0.0001,14.35376]
[1780431497927,45.37,67052.07,39.5,0.17394,0.0001,14.21391]
[1780431500767,45.37,67041.29,39.5,0.17287,0.0001,14.15613]
[1780431501498,45.37,67041.29,39.5,0.17287,0.0001,14.15613]
[1780431501609,45.37,67041.29,39.5,0.17287,0.0001,14.15613]
[1780431502221,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502512,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502591,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502661,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502715,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502789,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431503007,45.38,67039.51,39.5,0.17271,0.0001,14.147]
[1780431502861,45.38,67040.25,39.5,0.1728,0.0001,14.15183]
[1780431503218,45.38,67040.25,39.5,0.1728,0.0001,14.15183]
[1780431504342,45.38,67033.49,39.5,0.17212,0.0001,14.11511]
[1780431505097,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505408,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505423,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505446,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505485,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505714,45.38,67028.15,39.5,0.17159,0.0001,14.08623]
[1780431505789,45.38,67035.28,39.5,0.17233,0.0001,14.12632]
[1780431507042,45.41,67042.1,39.5,0.17318,0.0001,14.17231]
[1780431509296,45.42,67033.5,39.5,0.17235,0.0001,14.12705]
[1780431514574,45.43,67032.56,39.5,0.17227,0.0001,14.12077]
[1780431516142,45.43,67027.34,39.5,0.17177,0.0001,14.09328]
[1780431516910,45.43,67027.34,39.5,0.17177,0.0001,14.09328]
[1780431517286,45.44,67029.13,39.5,0.17198,0.0001,14.10457]
[1780431517546,45.44,67029.13,39.5,0.17198,0.0001,14.10457]
[1780431517647,45.44,67030.74,39.5,0.17214,0.0001,14.11346]
[1780431520625,45.45,67029.14,39.5,0.17202,0.0001,14.10691]
[1780431520693,45.45,67029.14,39.5,0.17202,0.0001,14.10691]
[1780431521238,45.45,67027.92,39.5,0.1719,0.0001,14.10017]
[1780431521564,45.45,67027.92,39.5,0.1719,0.0001,14.10017]
[1780431521643,45.45,67027.92,39.5,0.1719,0.0001,14.10017]
[1780431522235,45.45,67024.0,39.5,0.17151,0.0001,14.07934]
[1780431522593,45.45,67024.0,39.5,0.17151,0.0001,14.07934]
[1780431522715,45.45,67024.0,39.5,0.17151,0.0001,14.07934]
[1780431523082,45.45,67018.73,39.5,0.17099,0.0001,14.05094]
[1780431524291,45.46,67024.0,39.5,0.17154,0.0001,14.08075]
[1780431524507,45.46,67024.0,39.5,0.17154,0.0001,14.08075]
[1780431524875,45.46,67024.0,39.5,0.17154,0.0001,14.08075]
[1780431524914,45.46,67024.0,39.5,0.17154,0.0001,14.08075]
[1780431525637,45.46,67028.18,39.5,0.17198,0.0001,14.10458]
[1780431525778,45.46,67028.18,39.5,0.17198,0.0001,14.10458]
[1780431525787,45.46,67028.18,39.5,0.17198,0.0001,14.10458]
[1780431526147,45.46,67034.76,39.5,0.17266,0.0001,14.1416]
[1780431526149,45.46,67034.76,39.5,0.17266,0.0001,14.1416]
[1780431526289,45.46,67034.76,39.5,0.17266,0.0001,14.1416]
[1780431527003,45.46,67034.76,39.5,0.17266,0.0001,14.1416]
[1780431527015,45.46,67034.76,39.5,0.17266,0.0001,14.1416]
[1780431526490,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431527122,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431527560,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431527566,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431527658,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431528043,45.46,67046.7,39.5,0.17389,0.0001,14.20813]
[1780431527926,45.47,67036.68,39.5,0.17288,0.0001,14.15361]
[1780431528063,45.47,67036.68,39.5,0.17288,0.0001,14.15361]
[1780431528181,45.47,67036.68,39.5,0.17288,0.0001,14.15361]
[1780431528266,45.47,67036.68,39.5,0.17288,0.0001,14.15361]
[1780431532488,45.47,67029.73,39.5,0.17222,0.0001,14.11775]
[1780431533342,45.48,67032.28,39.5,0.1725,0.0001,14.13248]
[1780431534621,45.48,67035.29,39.5,0.17281,0.0001,14.14974]
[1780431534643,45.48,67035.29,39.5,0.17281,0.0001,14.14974]
[1780431534736,45.48,67022.91,39.5,0.17157,0.0001,14.0821]
[1780431535392,45.48,67022.91,39.5,0.17157,0.0001,14.0821]
[1780431535899,45.48,67022.91,39.5,0.17157,0.0001,14.0821]
[1780431536125,45.48,67020.9,39.5,0.17138,0.0001,14.07163]
[1780431536561,45.49,67018.05,39.5,0.17111,0.0001,14.05662]
[1780431539037,45.49,67016.99,39.5,0.17101,0.0001,14.05136]
[1780431538979,45.49,67007.36,39.5,0.17006,0.0001,13.99944]
[1780431544617,45.5,67008.34,39.5,0.17023,0.0001,14.00829]
[1780431546904,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431547275,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431547396,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431547485,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431547703,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431547867,45.51,66998.38,39.5,0.16925,0.0001,13.95472]
[1780431548014,45.51,66985.75,39.5,0.16799,0.0001,13.88527]
[1780431548658,45.51,66985.75,39.5,0.16799,0.0001,13.88527]
[1780431548663,45.51,66985.75,39.5,0.16799,0.0001,13.88527]
[1780431548919,45.51,66985.75,39.5,0.16799,0.0001,13.88527]
[1780431549049,45.51,66985.75,39.5,0.16799,0.0001,13.88527]
[1780431548991,45.51,66992.03,39.5,0.16863,0.0001,13.92028]
[1780431549162,45.51,66992.03,39.5,0.16863,0.0001,13.92028]
[1780431549953,45.51,66994.71,39.5,0.16889,0.0001,13.93506]
[1780431551869,45.51,66994.87,39.5,0.16892,0.0001,13.9363]
[1780431552170,45.51,66994.35,39.5,0.16887,0.0001,13.93377]
[1780431552181,45.51,66994.35,39.5,0.16887,0.0001,13.93377]
[1780431552189,45.51,66994.35,39.5,0.16887,0.0001,13.93377]
[1780431552287,45.51,66994.35,39.5,0.16887,0.0001,13.93377]
[1780431552924,45.51,66994.35,39.5,0.16887,0.0001,13.93377]
[1780431552992,45.51,66984.41,39.5,0.16788,0.0001,13.87928]
[1780431553832,45.51,66984.41,39.5,0.16788,0.0001,13.87928]
[1780431556832,45.52,66978.24,39.5,0.16729,0.0001,13.84609]
[1780431557724,45.52,66982.01,39.5,0.16767,0.0001,13.86721]
[1780431557750,45.52,66982.01,39.5,0.16767,0.0001,13.86721]
[1780431557929,45.52,66992.5,39.5,0.16872,0.0001,13.92541]
[1780431562504,45.54,66998.08,39.5,0.16938,0.0001,13.96139]
[1780431562643,45.54,66998.08,39.5,0.16938,0.0001,13.96139]
[1780431563158,45.54,67004.83,39.5,0.17007,0.0001,13.9992]
[1780431563277,45.54,67004.83,39.5,0.17007,0.0001,13.9992]
[1780431563428,45.54,67004.83,39.5,0.17007,0.0001,13.9992]
[1780431563776,45.54,67004.83,39.5,0.17007,0.0001,13.9992]
[1780431564025,45.54,67004.83,39.5,0.17007,0.0001,13.9992]
[1780431564111,45.54,67016.87,39.5,0.17129,0.0001,14.0662]
[1780431564251,45.54,67016.87,39.5,0.17129,0.0001,14.0662]
[1780431564255,45.54,67016.87,39.5,0.17129,0.0001,14.0662]
[1780431564886,45.54,67016.87,39.5,0.17129,0.0001,14.0662]
[1780431564970,45.54,67016.87,39.5,0.17129,0.0001,14.0662]
[1780431566078,45.54,67018.45,39.5,0.17145,0.0001,14.0749]
[1780431566947,45.54,67029.03,39.5,0.17254,0.0001,14.13431]
[1780431569079,45.55,67026.07,39.5,0.17226,0.0001,14.11868]
[1780431569126,45.55,67022.16,39.5,0.17189,0.0001,14.09842]
[1780431570587,45.55,67023.29,39.5,0.172,0.0001,14.10464]
[1780431570808,45.55,67027.47,39.5,0.17243,0.0001,14.12819]
[1780431571619,45.55,67027.47,39.5,0.17243,0.0001,14.12819]
[1780431577047,45.56,67030.12,39.5,0.17273,0.0001,14.14222]
[1780431577156,45.57,67030.45,39.5,0.17279,0.0001,14.1455]
[1780431577353,45.57,67030.45,39.5,0.17279,0.0001,14.1455]
[1780431578405,45.57,67032.37,39.5,0.17299,0.0001,14.15606]
[1780431578916,45.57,67032.37,39.5,0.17299,0.0001,14.15606]
[1780431578961,45.57,67032.37,39.5,0.17299,0.0001,14.15606]
[1780431578968,45.57,67032.37,39.5,0.17299,0.0001,14.15606]
[1780431579316,45.57,67032.13,39.5,0.17297,0.0001,14.15546]
[1780431580799,45.57,67025.4,39.5,0.17231,0.0001,14.11912]
[1780431582189,45.58,67017.52,39.5,0.17154,0.0001,14.0771]
[1780431582980,45.58,67018.02,39.5,0.1716,0.0001,14.08053]
[1780431584015,45.58,67018.02,39.5,0.1716,0.0001,14.08053]
[1780431586171,45.59,67024.55,39.5,0.17229,0.0001,14.11831]
[1780431586806,45.59,67024.55,39.5,0.17229,0.0001,14.11831]
[1780431588579,45.59,67012.67,39.5,0.17111,0.0001,14.054]
[1780431588759,45.59,67012.67,39.5,0.17111,0.0001,14.054]
[1780431590209,45.6,67002.02,39.5,0.17006,0.0001,13.99648]
[1780431592231,45.6,67001.36,39.5,0.17001,0.0001,13.9933]
[1780431593259,45.6,66997.96,39.5,0.16967,0.0001,13.97484]
[1780431593972,45.6,67007.51,39.5,0.17063,0.0001,14.02764]
[1780431594690,45.6,67007.51,39.5,0.17063,0.0001,14.02764]
[1780431594746,45.6,67007.51,39.5,0.17063,0.0001,14.02764]
[1780431594979,45.6,67017.42,39.5,0.17164,0.0001,14.08244]
[1780431595986,45.6,67026.14,39.5,0.17253,0.0001,14.13101]
[1780431598463,45.61,67026.41,39.5,0.17258,0.0001,14.13351]
[1780431602040,45.61,67026.79,39.5,0.17264,0.0001,14.13702]
[1780431602064,45.61,67026.79,39.5,0.17264,0.0001,14.13702]
[1780431602146,45.61,67026.79,39.5,0.17264,0.0001,14.13702]
[1780431602105,45.61,67028.47,39.5,0.17282,0.0001,14.14673]
[1780431602551,45.61,67028.47,39.5,0.17282,0.0001,14.14673]
[1780431602585,45.61,67028.47,39.5,0.17282,0.0001,14.14673]
[1780431602596,45.61,67028.47,39.5,0.17282,0.0001,14.14673]
[1780431603036,45.61,67033.54,39.5,0.17335,0.0001,14.17507]
[1780431605566,45.62,67031.85,39.5,0.1732,0.0001,14.16715]
[1780431605594,45.62,67031.85,39.5,0.1732,0.0001,14.16715]
[1780431605654,45.62,67031.85,39.5,0.1732,0.0001,14.16715]
[1780431605755,45.62,67031.85,39.5,0.1732,0.0001,14.16715]
[1780431606057,45.62,67014.45,39.5,0.17145,0.0001,14.07215]
[1780431610008,45.63,67012.99,39.5,0.17135,0.0001,14.06619]
[1780431611667,45.63,67004.32,39.5,0.17049,0.0001,14.01966]
[1780431611712,45.63,67004.32,39.5,0.17049,0.0001,14.01966]
[1780431613335,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431613674,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431613707,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431613755,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431613972,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431614040,45.63,66994.9,39.5,0.16956,0.0001,13.96843]
[1780431614175,45.63,66983.58,39.5,0.16843,0.0001,13.90632]
[1780431614266,45.63,66983.58,39.5,0.16843,0.0001,13.90632]
[1780431614527,45.63,66983.58,39.5,0.16843,0.0001,13.90632]
[1780431615123,45.63,66971.41,39.5,0.16722,0.0001,13.83936]
[1780431615471,45.63,66971.41,39.5,0.16722,0.0001,13.83936]
[1780431615492,45.63,66971.41,39.5,0.16722,0.0001,13.83936]
[1780431616129,45.64,66962.41,39.5,0.16633,0.0001,13.79008]
[1780431619061,45.64,66958.46,39.5,0.16595,0.0001,13.76871]
[1780431619150,45.64,66967.19,39.5,0.16682,0.0001,13.81725]
[1780431621574,45.64,66969.6,39.5,0.16707,0.0001,13.83086]
[1780431626575,45.64,66967.63,39.5,0.16689,0.0001,13.82079]
[1780431628634,45.64,66970.81,39.5,0.16721,0.0001,13.83864]
[1780431629465,45.64,66973.15,39.5,0.16745,0.0001,13.85174]
[1780431629480,45.64,66973.15,39.5,0.16745,0.0001,13.85174]
[1780431629565,45.64,66973.15,39.5,0.16745,0.0001,13.85174]
[1780431629606,45.65,66983.34,39.5,0.16847,0.0001,13.90811]
[1780431630216,45.65,66983.34,39.5,0.16847,0.0001,13.90811]
[1780431630542,45.65,66983.34,39.5,0.16847,0.0001,13.90811]
[1780431633127,45.66,66986.02,39.5,0.16878,0.0001,13.92348]
[1780431634251,45.66,66981.66,39.5,0.16836,0.0001,13.90014]
[1780431634373,45.66,66981.66,39.5,0.16836,0.0001,13.90014]
[1780431634460,45.66,66981.66,39.5,0.16836,0.0001,13.90014]
[1780431634648,45.66,66981.66,39.5,0.16836,0.0001,13.90014]
[1780431634875,45.66,66981.66,39.5,0.16836,0.0001,13.90014]
[1780431635021,45.66,66979.53,39.5,0.16815,0.0001,13.88875]
[1780431635509,45.66,66965.94,39.5,0.16681,0.0001,13.81425]
[1780431637276,45.66,66960.0,39.5,0.16622,0.0001,13.78173]
[1780431637433,45.66,66960.0,39.5,0.16622,0.0001,13.78173]
[1780431637916,45.66,66960.0,39.5,0.16622,0.0001,13.78173]
[1780431637945,45.66,66960.0,39.5,0.16622,0.0001,13.78173]
[1780431637989,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431638420,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431638506,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431638824,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431638967,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431638984,45.67,66954.56,39.5,0.16569,0.0001,13.75199]
[1780431639564,45.67,66947.9,39.5,0.16504,0.0001,13.71554]
[1780431639809,45.67,66947.9,39.5,0.16504,0.0001,13.71554]
[1780431640231,45.67,66947.9,39.5,0.16504,0.0001,13.71554]
[1780431640555,45.67,66941.89,39.5,0.16445,0.0001,13.68259]
[1780431640593,45.67,66941.89,39.5,0.16445,0.0001,13.68259]
[1780431640741,45.67,66941.89,39.5,0.16445,0.0001,13.68259]
[1780431640889,45.67,66941.89,39.5,0.16445,0.0001,13.68259]
[1780431641503,45.67,66936.77,39.5,0.16395,0.0001,13.65459]
[1780431641688,45.67,66936.77,39.5,0.16395,0.0001,13.65459]
[1780431642086,45.67,66939.61,39.5,0.16423,0.0001,13.67053]
[1780431642851,45.67,66939.61,39.5,0.16423,0.0001,13.67053]
[1780431643029,45.67,66939.61,39.5,0.16423,0.0001,13.67053]
[1780431643642,45.67,66936.39,39.5,0.16392,0.0001,13.65298]
[1780431644268,45.67,66936.39,39.5,0.16392,0.0001,13.65298]
[1780431643851,45.67,66938.24,39.5,0.16411,0.0001,13.66341]
[1780431644333,45.67,66938.24,39.5,0.16411,0.0001,13.66341]
[1780431645103,45.67,66938.24,39.5,0.16411,0.0001,13.66341]
[1780431645519,45.68,66944.89,39.5,0.16483,0.0001,13.70372]
[1780431645526,45.68,66944.89,39.5,0.16483,0.0001,13.70372]
[1780431645561,45.68,66944.89,39.5,0.16483,0.0001,13.70372]
[1780431645602,45.68,66944.89,39.5,0.16483,0.0001,13.70372]
[1780431646253,45.68,66944.89,39.5,0.16483,0.0001,13.70372]
[1780431647602,45.68,66939.94,39.5,0.16435,0.0001,13.67668]
[1780431648295,45.68,66937.6,39.5,0.16412,0.0001,13.66395]
[1780431650100,45.68,66938.97,39.5,0.16426,0.0001,13.67169]
[1780431650409,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431650476,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431650622,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431650914,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431651196,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431651280,45.69,66940.0,39.5,0.16437,0.0001,13.67778]
[1780431651581,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431651638,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431651705,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431651764,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431652113,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431652125,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431652255,45.69,66937.39,39.5,0.16411,0.0001,13.66343]
[1780431652211,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652342,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652652,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652670,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652697,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652719,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652791,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652833,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431652879,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431653212,45.7,66976.4,39.5,0.16805,0.0001,13.88265]
[1780431653275,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431653776,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431654041,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431654110,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431654118,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431654167,45.72,66990.94,39.5,0.16959,0.0001,13.96744]
[1780431654248,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431654367,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431654380,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431654488,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431654651,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431654768,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431655155,45.72,67004.1,39.5,0.17093,0.0001,14.04034]
[1780431655204,45.72,66999.45,39.5,0.17046,0.0001,14.01482]
[1780431655331,45.72,66999.45,39.5,0.17046,0.0001,14.01482]
[1780431655376,45.72,66999.45,39.5,0.17046,0.0001,14.01482]
[1780431655634,45.72,66999.45,39.5,0.17046,0.0001,14.01482]
[1780431655978,45.72,66999.45,39.5,0.17046,0.0001,14.01482]
[1780431656410,45.72,66994.32,39.5,0.16995,0.0001,13.9867]
[1780431656568,45.72,66994.32,39.5,0.16995,0.0001,13.9867]
[1780431656806,45.72,66994.32,39.5,0.16995,0.0001,13.9867]
[1780431658770,45.72,66990.4,39.5,0.16956,0.0001,13.96536]
[1780431658857,45.72,66990.4,39.5,0.16956,0.0001,13.96536]
[1780431659236,45.72,66990.4,39.5,0.16956,0.0001,13.96536]
[1780431659393,45.72,66989.93,39.5,0.16952,0.0001,13.96306]
[1780431659673,45.72,66989.93,39.5,0.16952,0.0001,13.96306]
[1780431660043,45.72,66994.98,39.5,0.17002,0.0001,13.99078]
[1780431660404,45.72,66994.98,39.5,0.17002,0.0001,13.99078]
[1780431660442,45.72,66994.98,39.5,0.17002,0.0001,13.99078]
[1780431661993,45.73,66998.75,39.5,0.17042,0.0001,14.01235]
[1780431662220,45.73,66998.75,39.5,0.17042,0.0001,14.01235]
[1780431662622,45.73,67002.05,39.5,0.17075,0.0001,14.03046]
[1780431662703,45.73,67002.05,39.5,0.17075,0.0001,14.03046]
[1780431662737,45.73,67002.05,39.5,0.17075,0.0001,14.03046]
[1780431662869,45.73,67002.05,39.5,0.17075,0.0001,14.03046]
[1780431663146,45.73,67012.61,39.5,0.17181,0.0001,14.08841]
[1780431664247,45.73,67012.61,39.5,0.17181,0.0001,14.08841]
[1780431664671,45.75,67017.55,39.5,0.17246,0.0001,14.12336]
[1780431665367,45.76,67019.24,39.5,0.17264,0.0001,14.13327]
[1780431665805,45.76,67019.24,39.5,0.17264,0.0001,14.13327]
[1780431666367,45.76,67018.38,39.5,0.17256,0.0001,14.12915]
[1780431666630,45.76,67018.38,39.5,0.17256,0.0001,14.12915]
[1780431667151,45.76,67018.38,39.5,0.17256,0.0001,14.12915]
[1780431668452,45.76,67020.11,39.5,0.17276,0.0001,14.1398]
[1780431669889,45.76,67019.54,39.5,0.17271,0.0001,14.13725]
[1780431670523,45.77,67018.6,39.5,0.17263,0.0001,14.13267]
[1780431670944,45.77,67016.35,39.5,0.17241,0.0001,14.12092]
[1780431672328,45.77,67016.35,39.5,0.17241,0.0001,14.12092]
[1780431673421,45.77,66999.92,39.5,0.17078,0.0001,14.03158]
[1780431679147,45.77,67001.52,39.5,0.17095,0.0001,14.0411]
[1780431683657,45.78,66992.17,39.5,0.17003,0.0001,13.99076]
[1780431684761,45.78,66992.17,39.5,0.17003,0.0001,13.99076]
[1780431684797,45.78,66992.17,39.5,0.17003,0.0001,13.99076]
[1780431684898,45.78,66990.95,39.5,0.16991,0.0001,13.98425]
[1780431685733,45.78,66990.95,39.5,0.16991,0.0001,13.98425]
[1780431691713,45.78,66999.14,39.5,0.17071,0.0001,14.02608]
[1780431694801,45.78,66999.12,39.5,0.17071,0.0001,14.02606]
[1780431694805,45.78,66999.12,39.5,0.17071,0.0001,14.02606]
[1780431698082,45.78,67002.59,39.5,0.17106,0.0001,14.04522]
[1780431701198,45.78,67007.87,39.5,0.17162,0.0001,14.07558]
[1780431701568,45.78,67003.86,39.5,0.17122,0.0001,14.05359]
[1780431702317,45.78,67003.86,39.5,0.17122,0.0001,14.05359]
[1780431701783,45.78,66991.22,39.5,0.16995,0.0001,13.98431]
[1780431704422,45.78,66991.38,39.5,0.16997,0.0001,13.98529]
[1780431704653,45.78,66991.38,39.5,0.16997,0.0001,13.98529]
[1780431705347,45.79,66988.69,39.5,0.1697,0.0001,13.97065]
[1780431706137,45.79,66988.69,39.5,0.1697,0.0001,13.97065]
[1780431706819,45.79,66973.53,39.5,0.16819,0.0001,13.88767]
[1780431711854,45.79,66974.98,39.5,0.16835,0.0001,13.89637]
[1780431714179,45.79,66963.92,39.5,0.16726,0.0001,13.83592]
[1780431714718,45.79,66963.92,39.5,0.16726,0.0001,13.83592]
[1780431716871,45.79,66962.5,39.5,0.16712,0.0001,13.82833]
[1780431717154,45.79,66962.5,39.5,0.16712,0.0001,13.82833]
[1780431717193,45.79,66956.79,39.5,0.16656,0.0001,13.79715]
[1780431717455,45.79,66956.79,39.5,0.16656,0.0001,13.79715]
[1780431717884,45.79,66956.79,39.5,0.16656,0.0001,13.79715]
[1780431718116,45.79,66956.79,39.5,0.16656,0.0001,13.79715]
[1780431718177,45.79,66945.56,39.5,0.16546,0.0001,13.73564]
[1780431720164,45.79,66942.88,39.5,0.16519,0.0001,13.72107]
[1780431721034,45.79,66943.26,39.5,0.16524,0.0001,13.72337]
[1780431721171,45.79,66943.26,39.5,0.16524,0.0001,13.72337]
[1780431722194,45.79,66942.44,39.5,0.16516,0.0001,13.71911]
[1780431723507,45.79,66938.36,39.5,0.16477,0.0001,13.6972]
[1780431723820,45.79,66938.36,39.5,0.16477,0.0001,13.6972]
[1780431724300,45.8,66936.56,39.5,0.1646,0.0001,13.68759]
[1780431725216,45.8,66922.67,39.5,0.16324,0.0001,13.61157]
[1780431726196,45.8,66922.67,39.5,0.16324,0.0001,13.61157]
[1780431727552,45.8,66909.58,39.5,0.16197,0.0001,13.53996]
[1780431728724,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431728757,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431728824,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431728859,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431728947,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431728974,45.8,66910.47,39.5,0.16206,0.0001,13.54504]
[1780431729226,45.8,66902.91,39.5,0.16133,0.0001,13.50383]
[1780431729419,45.8,66902.91,39.5,0.16133,0.0001,13.50383]
[1780431729785,45.8,66902.91,39.5,0.16133,0.0001,13.50383]
[1780431730273,45.8,66902.91,39.5,0.16133,0.0001,13.50383]
[1780431731692,45.8,66900.18,39.5,0.16108,0.0001,13.48913]
[1780431732306,45.8,66900.18,39.5,0.16108,0.0001,13.48913]
[1780431732780,45.8,66899.77,39.5,0.16104,0.0001,13.48704]
[1780431734402,45.8,66901.75,39.5,0.16124,0.0001,13.4983]
[1780431735564,45.8,66900.76,39.5,0.16115,0.0001,13.49307]
[1780431735899,45.8,66900.76,39.5,0.16115,0.0001,13.49307]
[1780431739513,45.8,66896.1,39.5,0.16071,0.0001,13.46831]
[1780431744392,45.81,66894.71,39.5,0.16063,0.0001,13.46359]
[1780431744570,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431744651,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431744670,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431745016,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431745290,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431745300,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431745377,45.81,66894.31,39.5,0.16059,0.0001,13.46162]
[1780431745389,45.81,66871.17,39.5,0.15838,0.0001,13.33493]
[1780431745711,45.81,66871.17,39.5,0.15838,0.0001,13.33493]
[1780431745971,45.81,66871.17,39.5,0.15838,0.0001,13.33493]
[1780431746773,45.83,66862.89,39.5,0.15764,0.0001,13.2928]
[1780431747096,45.83,66862.89,39.5,0.15764,0.0001,13.2928]
[1780431747356,45.83,66862.89,39.5,0.15764,0.0001,13.2928]
[1780431747315,45.84,66869.43,39.5,0.15832,0.0001,13.33181]
[1780431747420,45.84,66869.43,39.5,0.15832,0.0001,13.33181]
[1780431747584,45.84,66869.43,39.5,0.15832,0.0001,13.33181]
[1780431747954,45.84,66869.43,39.5,0.15832,0.0001,13.33181]
[1780431748139,45.85,66874.39,39.5,0.15887,0.0001,13.36266]
[1780431748622,45.85,66874.39,39.5,0.15887,0.0001,13.36266]
[1780431749290,45.86,66870.41,39.5,0.15854,0.0001,13.34401]
[1780431750398,45.87,66857.7,39.5,0.15738,0.0001,13.27703]
[1780431752173,45.89,66870.5,39.5,0.15868,0.0001,13.34982]
[1780431754377,45.91,66879.26,39.5,0.15963,0.0001,13.40371]
[1780431754709,45.91,66879.26,39.5,0.15963,0.0001,13.40371]
[1780431755019,45.91,66879.26,39.5,0.15963,0.0001,13.40371]
[1780431755841,45.91,66886.04,39.5,0.16028,0.0001,13.441]
[1780431756138,45.91,66886.04,39.5,0.16028,0.0001,13.441]
[1780431756584,45.91,66885.07,39.5,0.16019,0.0001,13.43596]
[1780431757068,45.91,66885.07,39.5,0.16019,0.0001,13.43596]
[1780431757747,45.91,66890.56,39.5,0.16073,0.0001,13.4662]
[1780431758009,45.91,66890.56,39.5,0.16073,0.0001,13.4662]
[1780431758097,45.91,66890.56,39.5,0.16073,0.0001,13.4662]
[1780431758702,45.91,66892.3,39.5,0.1609,0.0001,13.47594]
[1780431758785,45.91,66892.3,39.5,0.1609,0.0001,13.47594]
[1780431758799,45.91,66892.3,39.5,0.1609,0.0001,13.47594]
[1780431759116,45.91,66892.3,39.5,0.1609,0.0001,13.47594]
[1780431759207,45.91,66892.3,39.5,0.1609,0.0001,13.47594]
[1780431759823,45.91,66888.71,39.5,0.16055,0.0001,13.45641]
[1780431762255,45.91,66891.97,39.5,0.16087,0.0001,13.47448]
[1780431762257,45.91,66891.97,39.5,0.16087,0.0001,13.47448]
[1780431762726,45.91,66893.62,39.5,0.16103,0.0001,13.48368]
[1780431764424,45.91,66883.76,39.5,0.16009,0.0001,13.42999]
[1780431769937,45.92,66889.03,39.5,0.16061,0.0001,13.45952]
[1780431772031,45.92,66883.39,39.5,0.16007,0.0001,13.42892]
[1780431772122,45.92,66883.39,39.5,0.16007,0.0001,13.42892]
[1780431772313,45.92,66872.42,39.5,0.15902,0.0001,13.36908]
[1780431774327,45.92,66860.29,39.5,0.15787,0.0001,13.30307]
[1780431779362,45.95,66857.38,39.5,0.15776,0.0001,13.29629]
[1780431784397,45.99,66853.47,39.5,0.15759,9e-05,13.28612]
[1780431789433,46.01,66861.44,39.5,0.15846,0.0001,13.33559]
[1780431789650,46.01,66861.44,39.5,0.15846,0.0001,13.33559]
[1780431793390,46.01,66866.09,39.5,0.15891,0.0001,13.36174]
[1780431794299,46.01,66861.54,39.5,0.15848,0.0001,13.33714]
[1780431795567,46.01,66871.06,39.5,0.1594,0.0001,13.38958]
[1780431796353,46.01,66871.06,39.5,0.1594,0.0001,13.38958]
[1780431796839,46.01,66877.93,39.5,0.16006,0.0001,13.42732]
[1780431797464,46.01,66877.93,39.5,0.16006,0.0001,13.42732]
[1780431798558,46.02,66888.94,39.5,0.16116,0.0001,13.4895]
[1780431799429,46.02,66888.94,39.5,0.16116,0.0001,13.4895]
[1780431799779,46.02,66889.05,39.5,0.1612,0.0001,13.49158]
[1780431799925,46.02,66889.05,39.5,0.1612,0.0001,13.49158]
[1780431800008,46.02,66889.05,39.5,0.1612,0.0001,13.49158]
[1780431800417,46.02,66889.05,39.5,0.1612,0.0001,13.49158]
[1780431800790,46.03,66889.75,39.5,0.16128,0.0001,13.49656]
[1780431801215,46.03,66889.75,39.5,0.16128,0.0001,13.49656]
[1780431801437,46.03,66877.34,39.5,0.1601,0.0001,13.42943]
[1780431802490,46.03,66877.34,39.5,0.1601,0.0001,13.42943]
[1780431803939,46.03,66885.44,39.5,0.16088,0.0001,13.47374]
[1780431804528,46.03,66885.39,39.5,0.16089,0.0001,13.47385]
[1780431810719,46.04,66885.18,39.5,0.16092,0.0001,13.47574]
[1780431813896,46.05,66883.92,39.5,0.16079,0.0001,13.46647]
[1780431814232,46.05,66883.92,39.5,0.16079,0.0001,13.46647]
[1780431815936,46.05,66877.16,39.5,0.16015,0.0001,13.42997]
[1780431816630,46.05,66882.92,39.5,0.1607,0.0001,13.46154]
[1780431816723,46.05,66892.48,39.5,0.16163,0.0001,13.51389]
[1780431818834,46.05,66893.59,39.5,0.16174,0.0001,13.5201]
[1780431820208,46.05,66893.09,39.5,0.1617,0.0001,13.51815]
[1780431820587,46.05,66890.58,39.5,0.16147,0.0001,13.50512]
[1780431820679,46.05,66890.58,39.5,0.16147,0.0001,13.50512]
[1780431821024,46.05,66890.58,39.5,0.16147,0.0001,13.50512]
[1780431821272,46.05,66890.58,39.5,0.16147,0.0001,13.50512]
[1780431821319,46.06,66876.57,39.5,0.16014,0.0001,13.4294]
[1780431821821,46.06,66876.57,39.5,0.16014,0.0001,13.4294]
[1780431822005,46.06,66876.57,39.5,0.16014,0.0001,13.4294]
[1780431822063,46.06,66876.57,39.5,0.16014,0.0001,13.4294]
[1780431822703,46.06,66871.12,39.5,0.15962,0.0001,13.39956]
[1780431822997,46.06,66867.58,39.5,0.15928,0.0001,13.38023]
[1780431826359,46.06,66871.27,39.5,0.15964,0.0001,13.40073]
[1780431826504,46.06,66871.27,39.5,0.15964,0.0001,13.40073]
[1780431826744,46.06,66872.95,39.5,0.1598,0.0001,13.41009]
[1780431826897,46.06,66872.95,39.5,0.1598,0.0001,13.41009]
[1780431831196,46.06,66878.69,39.5,0.16036,0.0001,13.44214]
[1780431831254,46.06,66878.69,39.5,0.16036,0.0001,13.44214]
[1780431831938,46.06,66876.57,39.5,0.16016,0.0001,13.43075]
[1780431833073,46.06,66870.21,39.5,0.15956,0.0001,13.39618]
[1780431833365,46.06,66870.21,39.5,0.15956,0.0001,13.39618]
[1780431834457,46.06,66885.35,39.5,0.16102,0.0001,13.47912]
[1780431835150,46.06,66885.35,39.5,0.16102,0.0001,13.47912]
[1780431835263,46.06,66885.35,39.5,0.16102,0.0001,13.47912]
[1780431835474,46.06,66885.35,39.5,0.16102,0.0001,13.47912]
[1780431835921,46.06,66882.78,39.5,0.16077,0.0001,13.46532]
[1780431835996,46.06,66882.78,39.5,0.16077,0.0001,13.46532]
[1780431836493,46.06,66873.74,39.5,0.15991,0.0001,13.41609]
[1780431837377,46.06,66863.38,39.5,0.15892,0.0001,13.35968]
[1780431842816,46.07,66860.0,39.5,0.15862,0.0001,13.34263]
[1780431848194,46.07,66860.9,39.5,0.15873,0.0001,13.3485]
[1780431850782,46.07,66859.28,39.5,0.15858,0.0001,13.34037]
[1780431851075,46.07,66859.28,39.5,0.15858,0.0001,13.34037]
[1780431852354,46.07,66857.12,39.5,0.15838,0.0001,13.32885]
[1780431852401,46.07,66840.86,39.5,0.15684,9e-05,13.24034]
[1780431852577,46.07,66840.86,39.5,0.15684,9e-05,13.24034]
[1780431852918,46.08,66850.96,39.5,0.1578,9e-05,13.29551]
[1780431854307,46.08,66860.17,39.5,0.15868,0.0001,13.34609]
[1780431855697,46.09,66864.06,39.5,0.15911,0.0001,13.37029]
[1780431856022,46.09,66864.06,39.5,0.15911,0.0001,13.37029]
[1780431856086,46.09,66873.62,39.5,0.16003,0.0001,13.42262]
[1780431857352,46.09,66873.62,39.5,0.16003,0.0001,13.42262]
[1780431858746,46.09,66884.98,39.5,0.16112,0.0001,13.48495]
[1780431860113,46.09,66889.15,39.5,0.16153,0.0001,13.50785]
[1780431860545,46.09,66889.15,39.5,0.16153,0.0001,13.50785]
[1780431860587,46.09,66891.19,39.5,0.16173,0.0001,13.51908]
[1780431860967,46.09,66891.19,39.5,0.16173,0.0001,13.51908]
[1780431860978,46.09,66891.19,39.5,0.16173,0.0001,13.51908]
[1780431861563,46.09,66891.19,39.5,0.16173,0.0001,13.51908]
[1780431862037,46.09,66898.16,39.5,0.1624,0.0001,13.55715]
[1780431863786,46.09,66909.35,39.5,0.16349,0.0001,13.61855]
[1780431864189,46.09,66909.35,39.5,0.16349,0.0001,13.61855]
[1780431865120,46.09,66908.06,39.5,0.16337,0.0001,13.61164]
[1780431866095,46.09,66899.88,39.5,0.16258,0.0001,13.56713]
[1780431866641,46.09,66903.17,39.5,0.1629,0.0001,13.58515]
[1780431871790,46.09,66901.83,39.5,0.16275,0.0001,13.57472]
[1780431871919,46.09,66901.83,39.5,0.16275,0.0001,13.57472]
[1780431872128,46.09,66901.83,39.5,0.16275,0.0001,13.57472]
[1780431872982,46.09,66901.24,39.5,0.16269,0.0001,13.57165]
[1780431873488,46.09,66901.24,39.5,0.16269,0.0001,13.57165]
[1780431873499,46.09,66901.24,39.5,0.16269,0.0001,13.57165]
[1780431873510,46.1,66892.2,39.5,0.16182,0.0001,13.52251]
[1780431874155,46.1,66892.2,39.5,0.16182,0.0001,13.52251]
[1780431874925,46.1,66899.11,39.5,0.16249,0.0001,13.56033]
[1780431879925,46.1,66900.33,39.5,0.16262,0.0001,13.56763]
[1780431881169,46.1,66901.31,39.5,0.16272,0.0001,13.57326]
[1780431887334,46.1,66902.97,39.5,0.16289,0.0001,13.583]
[1780431887691,46.1,66904.4,39.5,0.16304,0.0001,13.59092]
[1780431893115,46.1,66907.89,39.5,0.16338,0.0001,13.61052]
[1780431893585,46.1,66907.89,39.5,0.16338,0.0001,13.61052]
[1780431893603,46.1,66907.26,39.5,0.16332,0.0001,13.60717]
[1780431896046,46.1,66906.96,39.5,0.1633,0.0001,13.60582]
[1780431896398,46.1,66906.96,39.5,0.1633,0.0001,13.60582]
[1780431897428,46.11,66907.43,39.5,0.16335,0.0001,13.60847]
[1780431900613,46.11,66908.42,39.5,0.16345,0.0001,13.61415]
[1780431900614,46.11,66908.42,39.5,0.16345,0.0001,13.61415]
[1780431903296,46.11,66900.98,39.5,0.16273,0.0001,13.57395]
[1780431903509,46.11,66900.98,39.5,0.16273,0.0001,13.57395]
[1780431903593,46.11,66900.98,39.5,0.16273,0.0001,13.57395]
[1780431903801,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904020,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904274,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904426,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904464,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904472,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904547,46.11,66901.86,39.5,0.16282,0.0001,13.57885]
[1780431904621,46.11,66883.11,39.5,0.16102,0.0001,13.47677]
[1780431904746,46.11,66883.11,39.5,0.16102,0.0001,13.47677]
[1780431905028,46.11,66883.11,39.5,0.16102,0.0001,13.47677]
[1780431905101,46.11,66883.11,39.5,0.16102,0.0001,13.47677]
[1780431905558,46.11,66883.11,39.5,0.16102,0.0001,13.47677]
[1780431905908,46.11,66879.36,39.5,0.16066,0.0001,13.45631]
[1780431906537,46.11,66879.36,39.5,0.16066,0.0001,13.45631]
[1780431908127,46.11,66882.51,39.5,0.16096,0.0001,13.47374]
[1780431909767,46.11,66882.51,39.5,0.16097,0.0001,13.47398]
[1780431910388,46.11,66882.51,39.5,0.16097,0.0001,13.47398]
[1780431910484,46.11,66882.51,39.5,0.16097,0.0001,13.47398]
[1780431910973,46.11,66885.45,39.5,0.16125,0.0001,13.49012]
[1780431912813,46.11,66891.4,39.5,0.16183,0.0001,13.52276]
[1780431913068,46.11,66891.4,39.5,0.16183,0.0001,13.52276]
[1780431913331,46.11,66891.4,39.5,0.16183,0.0001,13.52276]
[1780431913546,46.11,66900.96,39.5,0.16275,0.0001,13.57492]
[1780431914379,46.11,66900.96,39.5,0.16275,0.0001,13.57492]
[1780431914424,46.11,66900.96,39.5,0.16275,0.0001,13.57492]
[1780431914427,46.11,66900.96,39.5,0.16275,0.0001,13.57492]
[1780431914486,46.11,66900.96,39.5,0.16275,0.0001,13.57492]
[1780431914556,46.11,66910.56,39.5,0.16369,0.0001,13.62742]
[1780431918555,46.11,66915.79,39.5,0.1642,0.0001,13.65641]
[1780431918612,46.11,66914.18,39.5,0.16405,0.0001,13.64775]
[1780431919652,46.11,66914.18,39.5,0.16405,0.0001,13.64775]
[1780431920478,46.11,66905.92,39.5,0.16325,0.0001,13.60293]
[1780431923287,46.12,66906.56,39.5,0.16332,0.0001,13.60677]
[1780431923401,46.12,66902.99,39.5,0.16298,0.0001,13.5875]
[1780431924294,46.12,66902.99,39.5,0.16298,0.0001,13.5875]
[1780431924917,46.12,66900.89,39.5,0.16278,0.0001,13.57615]
[1780431925326,46.12,66900.89,39.5,0.16278,0.0001,13.57615]
[1780431927251,46.12,66892.52,39.5,0.16197,0.0001,13.53074]
[1780431928128,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928139,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928200,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928380,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928406,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928635,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928672,46.12,66891.78,39.5,0.1619,0.0001,13.5269]
[1780431928735,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431928796,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431928823,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431928997,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431929162,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431929250,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431929674,46.12,66887.85,39.5,0.16153,0.0001,13.5057]
[1780431929443,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431929708,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431929872,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431929977,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930068,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930122,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930219,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930404,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930656,46.12,66868.79,39.5,0.1597,0.0001,13.402]
[1780431930917,46.12,66867.75,39.5,0.1596,0.0001,13.39637]
[1780431931561,46.12,66867.75,39.5,0.1596,0.0001,13.39637]
[1780431933656,46.12,66871.21,39.5,0.15991,0.0001,13.4119]
[1780431934035,46.12,66872.81,39.5,0.16007,0.0001,13.42083]
[1780431934479,46.12,66858.22,39.5,0.15868,0.0001,13.34158]
[1780431934762,46.12,66858.22,39.5,0.15868,0.0001,13.34158]
[1780431935486,46.12,66854.71,39.5,0.15835,0.0001,13.32261]
[1780431937768,46.12,66859.6,39.5,0.15882,0.0001,13.34971]
[1780431938507,46.12,66862.65,39.5,0.15911,0.0001,13.36653]
[1780431939234,46.12,66862.65,39.5,0.15911,0.0001,13.36653]
[1780431940651,46.13,66865.76,39.5,0.15942,0.0001,13.38371]
[1780431940861,46.13,66866.55,39.5,0.15949,0.0001,13.38822]
[1780431942611,46.13,66869.12,39.5,0.15974,0.0001,13.40241]
[1780431943447,46.13,66869.69,39.5,0.1598,0.0001,13.40569]
[1780431948578,46.13,66875.07,39.5,0.16034,0.0001,13.43632]
[1780431949831,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431949850,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431949896,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431950131,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431950389,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431950627,46.13,66874.67,39.5,0.16031,0.0001,13.43433]
[1780431950636,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431950837,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431951054,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431951246,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431951372,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431951386,46.13,66890.83,39.5,0.16186,0.0001,13.52253]
[1780431952002,46.13,66894.5,39.5,0.16222,0.0001,13.54271]
[1780431952898,46.13,66896.32,39.5,0.1624,0.0001,13.55273]
[1780431953095,46.13,66896.32,39.5,0.1624,0.0001,13.55273]
[1780431953605,46.13,66896.32,39.5,0.1624,0.0001,13.55273]
[1780431953615,46.13,66885.03,39.5,0.16131,0.0001,13.49133]
[1780431954852,46.13,66882.86,39.5,0.1611,0.0001,13.47953]
[1780431955847,46.13,66883.95,39.5,0.16121,0.0001,13.48558]
[1780431955865,46.13,66883.95,39.5,0.16121,0.0001,13.48558]
[1780431958047,46.14,66879.05,39.5,0.16074,0.0001,13.45914]
[1780431958416,46.14,66879.05,39.5,0.16074,0.0001,13.45914]
[1780431958463,46.14,66879.05,39.5,0.16074,0.0001,13.45914]
[1780431958638,46.14,66879.05,39.5,0.16074,0.0001,13.45914]
[1780431960368,46.14,66884.19,39.5,0.16124,0.0001,13.48746]
[1780431960375,46.14,66884.19,39.5,0.16124,0.0001,13.48746]
[1780431960379,46.14,66884.19,39.5,0.16124,0.0001,13.48746]
[1780431960397,46.14,66884.19,39.5,0.16124,0.0001,13.48746]
[1780431960417,46.14,66884.19,39.5,0.16124,0.0001,13.48746]
[1780431961678,46.14,66899.64,39.5,0.16274,0.0001,13.57193]
[1780431963646,46.14,66900.85,39.5,0.16286,0.0001,13.5787]
[1780431963762,46.14,66898.21,39.5,0.1626,0.0001,13.56445]
[1780431964081,46.14,66898.21,39.5,0.1626,0.0001,13.56445]
[1780431964085,46.14,66898.21,39.5,0.1626,0.0001,13.56445]
[1780431964811,46.14,66898.6,39.5,0.16264,0.0001,13.5667]
[1780431965082,46.14,66898.6,39.5,0.16264,0.0001,13.5667]
[1780431965503,46.14,66898.6,39.5,0.16264,0.0001,13.5667]
[1780431966547,46.14,66905.6,39.5,0.16332,0.0001,13.60497]
[1780431969653,46.14,66906.71,39.5,0.16344,0.0001,13.61133]
[1780431969727,46.14,66897.2,39.5,0.16252,0.0001,13.55963]
[1780431970353,46.14,66897.2,39.5,0.16252,0.0001,13.55963]
[1780431972975,46.14,66892.31,39.5,0.16205,0.0001,13.53324]
[1780431973755,46.14,66904.17,39.5,0.1632,0.0001,13.59815]
[1780431976272,46.14,66904.11,39.5,0.1632,0.0001,13.59802]
[1780431976423,46.14,66904.11,39.5,0.1632,0.0001,13.59802]
[1780431977555,46.14,66903.42,39.5,0.16314,0.0001,13.59453]
[1780431977704,46.14,66903.42,39.5,0.16314,0.0001,13.59453]
[1780431978164,46.15,66902.28,39.5,0.16303,0.0001,13.58842]
[1780431978177,46.15,66902.28,39.5,0.16303,0.0001,13.58842]
[1780431978355,46.15,66902.28,39.5,0.16303,0.0001,13.58842]
[1780431979190,46.15,66908.01,39.5,0.16359,0.0001,13.61972]
[1780431979287,46.15,66899.41,39.5,0.16276,0.0001,13.57301]
[1780431981474,46.15,66900.9,39.5,0.1629,0.0001,13.58119]
[1780431981907,46.15,66901.32,39.5,0.16295,0.0001,13.58361]
[1780431982468,46.15,66901.32,39.5,0.16295,0.0001,13.58361]
[1780431982913,46.15,66900.33,39.5,0.16285,0.0001,13.57835]
[1780431983988,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984204,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984307,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984407,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984461,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984473,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984607,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984739,46.15,66900.21,39.5,0.16284,0.0001,13.57781]
[1780431984865,46.15,66899.59,39.5,0.16279,0.0001,13.57456]
[1780431985191,46.15,66899.59,39.5,0.16279,0.0001,13.57456]
[1780431985290,46.15,66899.59,39.5,0.16279,0.0001,13.57456]
[1780431985498,46.15,66876.29,39.5,0.16054,0.0001,13.44771]
[1780431985831,46.15,66876.29,39.5,0.16054,0.0001,13.44771]
[1780431985989,46.15,66876.29,39.5,0.16054,0.0001,13.44771]
[1780431986009,46.15,66876.29,39.5,0.16054,0.0001,13.44771]
[1780431986456,46.15,66876.29,39.5,0.16054,0.0001,13.44771]
[1780431987013,46.15,66878.34,39.5,0.16074,0.0001,13.45888]
[1780431987381,46.15,66890.55,39.5,0.16192,0.0001,13.52554]
[1780431990267,46.15,66893.73,39.5,0.16223,0.0001,13.54311]
[1780431990273,46.15,66893.73,39.5,0.16223,0.0001,13.54311]
[1780431990994,46.15,66894.14,39.5,0.16227,0.0001,13.54539]
[1780431991488,46.15,66894.14,39.5,0.16227,0.0001,13.54539]
[1780431993381,46.15,66898.55,39.5,0.16266,0.0001,13.56583]
[1780431993420,46.15,66898.55,39.5,0.16266,0.0001,13.56583]
[1780431994079,46.15,66896.33,39.5,0.16245,0.0001,13.55388]
[1780431997344,46.15,66887.37,39.5,0.1616,0.0001,13.50548]
[1780431997980,46.15,66887.81,39.5,0.16164,0.0001,13.5081]
[1780432001828,46.16,66888.3,39.5,0.1617,0.0001,13.51157]
[1780432002729,46.16,66888.3,39.5,0.1617,0.0001,13.51157]
[1780432004143,46.16,66890.44,39.5,0.16192,0.0001,13.52366]
[1780432006784,46.16,66889.6,39.5,0.16185,0.0001,13.5197]
[1780432008400,46.16,66890.0,39.5,0.16189,0.0001,13.52209]
[1780432008414,46.16,66890.0,39.5,0.16189,0.0001,13.52209]
[1780432008703,46.16,66890.0,39.5,0.16189,0.0001,13.52209]
[1780432008895,46.16,66889.25,39.5,0.16182,0.0001,13.51821]
[1780432009680,46.16,66898.56,39.5,0.16272,0.0001,13.56909]
[1780432014196,46.16,66904.5,39.5,0.16331,0.0001,13.60198]
[1780432014342,46.16,66904.5,39.5,0.16331,0.0001,13.60198]
[1780432014444,46.16,66904.79,39.5,0.16334,0.0001,13.60367]
[1780432015165,46.16,66904.79,39.5,0.16334,0.0001,13.60367]
[1780432015312,46.16,66904.79,39.5,0.16334,0.0001,13.60367]
[1780432015536,46.16,66904.79,39.5,0.16334,0.0001,13.60367]
[1780432018947,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432018976,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019084,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019254,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019358,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019362,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019707,46.17,66907.65,39.5,0.16365,0.0001,13.62096]
[1780432019762,46.17,66901.87,39.5,0.16309,0.0001,13.58954]
[1780432023133,46.17,66898.01,39.5,0.16272,0.0001,13.56858]
[1780432023174,46.17,66898.01,39.5,0.16272,0.0001,13.56858]
[1780432023194,46.17,66898.01,39.5,0.16272,0.0001,13.56858]
[1780432023233,46.17,66898.01,39.5,0.16272,0.0001,13.56858]
[1780432023536,46.17,66898.01,39.5,0.16272,0.0001,13.56858]
[1780432024120,46.17,66907.09,39.5,0.16362,0.0001,13.61949]
[1780432024848,46.17,66907.09,39.5,0.16362,0.0001,13.61949]
[1780432029936,46.18,66910.74,39.5,0.16398,0.0001,13.63967]
[1780432032562,46.18,66910.89,39.5,0.164,0.0001,13.64056]
[1780432032615,46.18,66910.89,39.5,0.164,0.0001,13.64056]
[1780432032952,46.18,66911.33,39.5,0.16404,0.0001,13.64299]
[1780432033521,46.18,66911.33,39.5,0.16404,0.0001,13.64299]
[1780432033647,46.18,66918.06,39.5,0.1647,0.0001,13.67964]
[1780432034703,46.18,66918.06,39.5,0.1647,0.0001,13.67964]
[1780432035475,46.18,66921.52,39.5,0.16504,0.0001,13.69859]
[1780432035585,46.18,66921.52,39.5,0.16504,0.0001,13.69859]
[1780432035688,46.18,66932.19,39.5,0.1661,0.0001,13.7576]
[1780432035936,46.18,66932.19,39.5,0.1661,0.0001,13.7576]
[1780432039140,46.18,66933.51,39.5,0.16624,0.0001,13.76544]
[1780432041618,46.18,66939.04,39.5,0.16678,0.0001,13.79549]
[1780432044350,46.18,66932.26,39.5,0.16611,0.0001,13.7584]
[1780432044446,46.18,66932.1,39.5,0.16609,0.0001,13.7575]
[1780432045090,46.18,66932.1,39.5,0.16609,0.0001,13.7575]
[1780432045409,46.18,66932.1,39.5,0.16609,0.0001,13.7575]
[1780432045904,46.18,66930.07,39.5,0.1659,0.0001,13.74644]
[1780432047351,46.18,66928.75,39.5,0.16577,0.0001,13.73925]
[1780432047794,46.18,66928.75,39.5,0.16577,0.0001,13.73925]
[1780432047806,46.18,66928.75,39.5,0.16577,0.0001,13.73925]
[1780432047814,46.18,66925.7,39.5,0.16547,0.0001,13.72266]
[1780432047874,46.18,66925.7,39.5,0.16547,0.0001,13.72266]
[1780432048053,46.18,66925.7,39.5,0.16547,0.0001,13.72266]
[1780432048222,46.18,66925.7,39.5,0.16547,0.0001,13.72266]
[1780432048388,46.18,66925.7,39.5,0.16547,0.0001,13.72266]
[1780432048673,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432048927,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432049509,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432049582,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432049587,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432049688,46.18,66915.47,39.5,0.16447,0.0001,13.66701]
[1780432049813,46.18,66905.34,39.5,0.16349,0.0001,13.61181]
[1780432050997,46.18,66899.91,39.5,0.16296,0.0001,13.58214]
[1780432051025,46.18,66899.91,39.5,0.16296,0.0001,13.58214]
[1780432051207,46.18,66899.91,39.5,0.16296,0.0001,13.58214]
[1780432051637,46.18,66899.91,39.5,0.16296,0.0001,13.58214]
[1780432052233,46.18,66904.86,39.5,0.1634,0.0001,13.60521]
[1780432053656,46.18,66907.94,39.5,0.1637,0.0001,13.62209]
[1780432054243,46.18,66904.75,39.5,0.1634,0.0001,13.60481]
[1780432054265,46.18,66904.75,39.5,0.1634,0.0001,13.60481]
[1780432054389,46.18,66904.75,39.5,0.1634,0.0001,13.60481]
[1780432054802,46.18,66904.75,39.5,0.1634,0.0001,13.60481]
[1780432054830,46.18,66904.53,39.5,0.16338,0.0001,13.60367]
[1780432055264,46.18,66904.53,39.5,0.16338,0.0001,13.60367]
[1780432055823,46.18,66904.53,39.5,0.16338,0.0001,13.60367]
[1780432055354,46.18,66894.0,39.5,0.16236,0.0001,13.54638]
[1780432056123,46.18,66894.0,39.5,0.16236,0.0001,13.54638]
[1780432056296,46.18,66894.0,39.5,0.16236,0.0001,13.54638]
[1780432056435,46.18,66894.0,39.5,0.16236,0.0001,13.54638]
[1780432057125,46.18,66899.15,39.5,0.16285,0.0001,13.5743]
[1780432059393,46.18,66901.99,39.5,0.16313,0.0001,13.58987]
[1780432059990,46.18,66900.05,39.5,0.16295,0.0001,13.57953]
[1780432064474,46.18,66904.83,39.5,0.16342,0.0001,13.60594]
[1780432064855,46.18,66901.97,39.5,0.16314,0.0001,13.59046]
[1780432065244,46.18,66901.97,39.5,0.16314,0.0001,13.59046]
[1780432065261,46.18,66901.97,39.5,0.16314,0.0001,13.59046]
[1780432066139,46.18,66894.2,39.5,0.16239,0.0001,13.54814]
[1780432069482,46.18,66892.19,39.5,0.1622,0.0001,13.53764]
[1780432069534,46.18,66892.19,39.5,0.1622,0.0001,13.53764]
[1780432069662,46.18,66892.19,39.5,0.1622,0.0001,13.53764]
[1780432072468,46.19,66880.42,39.5,0.16107,0.0001,13.47374]
[1780432073313,46.19,66880.42,39.5,0.16107,0.0001,13.47374]
[1780432073934,46.19,66879.08,39.5,0.16095,0.0001,13.46645]
[1780432074182,46.19,66879.08,39.5,0.16095,0.0001,13.46645]
[1780432074468,46.19,66879.08,39.5,0.16095,0.0001,13.46645]
[1780432074629,46.19,66879.08,39.5,0.16095,0.0001,13.46645]
[1780432074668,46.19,66873.83,39.5,0.16044,0.0001,13.43795]
[1780432076376,46.19,66866.88,39.5,0.15978,0.0001,13.40017]
[1780432076404,46.19,66866.88,39.5,0.15978,0.0001,13.40017]
[1780432076459,46.19,66866.88,39.5,0.15978,0.0001,13.40017]
[1780432076699,46.19,66866.31,39.5,0.15972,0.0001,13.39705]
[1780432077583,46.19,66866.31,39.5,0.15972,0.0001,13.39705]
[1780432077622,46.19,66866.31,39.5,0.15972,0.0001,13.39705]
[1780432078001,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078122,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078199,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078303,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078405,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078634,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078642,46.19,66870.66,39.5,0.16014,0.0001,13.42086]
[1780432078753,46.19,66852.43,39.5,0.15841,9e-05,13.32187]
[1780432078946,46.19,66852.43,39.5,0.15841,9e-05,13.32187]
[1780432080097,46.19,66849.53,39.5,0.15813,9e-05,13.30604]
[1780432081820,46.19,66850.58,39.5,0.15823,9e-05,13.31175]
[1780432082091,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082178,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082200,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082200,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082212,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082791,46.19,66847.42,39.5,0.15793,9e-05,13.2946]
[1780432082778,46.19,66860.12,39.5,0.15914,0.0001,13.36368]
[1780432083032,46.19,66860.12,39.5,0.15914,0.0001,13.36368]
[1780432083182,46.19,66860.12,39.5,0.15914,0.0001,13.36368]
[1780432083403,46.19,66860.12,39.5,0.15914,0.0001,13.36368]
[1780432083972,46.19,66863.49,39.5,0.15946,0.0001,13.38216]
[1780432084477,46.19,66863.49,39.5,0.15946,0.0001,13.38216]
[1780432084673,46.19,66863.49,39.5,0.15946,0.0001,13.38216]
[1780432084766,46.19,66853.72,39.5,0.15853,0.0001,13.32907]
[1780432085127,46.19,66853.72,39.5,0.15853,0.0001,13.32907]
[1780432085137,46.19,66853.72,39.5,0.15853,0.0001,13.32907]
[1780432085395,46.19,66853.72,39.5,0.15853,0.0001,13.32907]
[1780432085997,46.19,66846.17,39.5,0.15782,9e-05,13.28798]
[1780432086908,46.19,66842.83,39.5,0.1575,9e-05,13.26979]
[1780432086972,46.19,66842.83,39.5,0.1575,9e-05,13.26979]
[1780432089200,46.19,66836.77,39.5,0.15693,9e-05,13.23693]
[1780432089558,46.19,66836.77,39.5,0.15693,9e-05,13.23693]
[1780432089620,46.19,66836.77,39.5,0.15693,9e-05,13.23693]
[1780432091399,46.19,66833.78,39.5,0.15665,9e-05,13.22089]
[1780432092192,46.19,66836.89,39.5,0.15695,9e-05,13.2379]
[1780432092240,46.19,66836.89,39.5,0.15695,9e-05,13.2379]
[1780432092253,46.19,66836.89,39.5,0.15695,9e-05,13.2379]
[1780432092622,46.19,66847.23,39.5,0.15793,9e-05,13.29425]
[1780432092889,46.19,66847.23,39.5,0.15793,9e-05,13.29425]
[1780432094760,46.19,66850.48,39.5,0.15824,9e-05,13.31206]
[1780432097414,46.19,66850.24,39.5,0.15822,9e-05,13.31113]
[1780432098796,46.19,66851.71,39.5,0.15836,9e-05,13.31924]
[1780432099256,46.19,66853.19,39.5,0.15851,9e-05,13.32741]
[1780432100274,46.19,66853.4,39.5,0.15853,9e-05,13.32867]
[1780432100699,46.19,66853.4,39.5,0.15853,9e-05,13.32867]
[1780432100741,46.19,66853.4,39.5,0.15853,9e-05,13.32867]
[1780432100756,46.19,66846.2,39.5,0.15785,9e-05,13.28962]
[1780432101718,46.19,66846.2,39.5,0.15785,9e-05,13.28962]
[1780432101949,46.19,66846.04,39.5,0.15783,9e-05,13.28872]
[1780432103024,46.19,66847.15,39.5,0.15794,9e-05,13.29478]
[1780432103049,46.19,66847.15,39.5,0.15794,9e-05,13.29478]
[1780432103073,46.19,66847.15,39.5,0.15794,9e-05,13.29478]
[1780432103416,46.19,66847.15,39.5,0.15794,9e-05,13.29478]
[1780432103699,46.19,66836.34,39.5,0.15692,9e-05,13.23604]
[1780432104548,46.19,66836.34,39.5,0.15692,9e-05,13.23604]
[1780432105132,46.19,66835.05,39.5,0.15679,9e-05,13.22905]
[1780432105316,46.19,66835.05,39.5,0.15679,9e-05,13.22905]
[1780432105376,46.19,66835.05,39.5,0.15679,9e-05,13.22905]
[1780432105668,46.19,66835.05,39.5,0.15679,9e-05,13.22905]
[1780432105675,46.19,66835.05,39.5,0.15679,9e-05,13.22905]
[1780432105880,46.19,66811.59,39.5,0.15459,9e-05,13.10166]
[1780432105956,46.19,66811.59,39.5,0.15459,9e-05,13.10166]
[1780432106381,46.19,66811.59,39.5,0.15459,9e-05,13.10166]
[1780432106411,46.19,66811.59,39.5,0.15459,9e-05,13.10166]
[1780432110947,46.19,66801.12,39.5,0.15362,9e-05,13.04529]
[1780432111473,46.19,66801.12,39.5,0.15362,9e-05,13.04529]
[1780432111765,46.19,66801.12,39.5,0.15362,9e-05,13.04529]
[1780432112173,46.19,66806.27,39.5,0.15407,9e-05,13.0696]
[1780432112761,46.2,66820.0,39.5,0.15536,9e-05,13.14435]
[1780432112982,46.2,66820.0,39.5,0.15536,9e-05,13.14435]
[1780432114569,46.2,66819.73,39.5,0.15534,9e-05,13.14323]
[1780432114960,46.2,66814.74,39.5,0.15488,9e-05,13.11635]
[1780432116208,46.2,66819.51,39.5,0.15533,9e-05,13.1425]
[1780432116951,46.2,66822.27,39.5,0.15559,9e-05,13.15778]
[1780432119661,46.2,66823.81,39.5,0.15574,9e-05,13.1666]
[1780432120954,46.2,66834.94,39.5,0.1568,9e-05,13.22747]
[1780432121036,46.2,66834.94,39.5,0.1568,9e-05,13.22747]
[1780432126860,46.2,66826.28,39.5,0.156,9e-05,13.18133]
[1780432128608,46.21,66823.29,39.5,0.15572,9e-05,13.16524]
[1780432128966,46.21,66817.92,39.5,0.15522,9e-05,13.13625]
[1780432131341,46.21,66811.06,39.5,0.15458,9e-05,13.09912]
[1780432133652,46.21,66814.13,39.5,0.15487,9e-05,13.11596]
[1780432138981,46.21,66815.52,39.5,0.15501,9e-05,13.1242]
[1780432145032,46.21,66821.57,39.5,0.15559,9e-05,13.15781]
[1780432145737,46.21,66811.77,39.5,0.15468,9e-05,13.10489]
[1780432147933,46.21,66810.21,39.5,0.15454,9e-05,13.09677]
[1780432149497,46.21,66806.91,39.5,0.15424,9e-05,13.07906]
[1780432152870,46.22,66817.78,39.5,0.15527,9e-05,13.13867]
[1780432153366,46.22,66820.63,39.5,0.15554,9e-05,13.15433]
[1780432154038,46.22,66825.33,39.5,0.15598,9e-05,13.18003]
[1780432155362,46.22,66828.96,39.5,0.15633,9e-05,13.19996]
[1780432155393,46.22,66828.96,39.5,0.15633,9e-05,13.19996]
[1780432155702,46.22,66828.96,39.5,0.15633,9e-05,13.19996]
[1780432155749,46.22,66833.51,39.5,0.15676,9e-05,13.22486]
[1780432156210,46.22,66833.51,39.5,0.15676,9e-05,13.22486]
[1780432156291,46.22,66833.51,39.5,0.15676,9e-05,13.22486]
[1780432156393,46.22,66843.96,39.5,0.15775,9e-05,13.28191]
[1780432158034,46.22,66845.62,39.5,0.15791,9e-05,13.29116]
[1780432158091,46.22,66845.62,39.5,0.15791,9e-05,13.29116]
[1780432158542,46.22,66845.62,39.5,0.15791,9e-05,13.29116]
[1780432158705,46.22,66845.62,39.5,0.15791,9e-05,13.29116]
[1780432159729,46.22,66845.68,39.5,0.15792,9e-05,13.29164]
[1780432159771,46.22,66845.68,39.5,0.15792,9e-05,13.29164]
[1780432160104,46.22,66856.98,39.5,0.15899,0.0001,13.35319]
[1780432165130,46.23,66857.48,39.5,0.1591,0.0001,13.35922]
[1780432165227,46.23,66857.48,39.5,0.1591,0.0001,13.35922]
[1780432168948,46.23,66850.35,39.5,0.15843,9e-05,13.32103]
[1780432169391,46.24,66854.05,39.5,0.15879,0.0001,13.34135]
[1780432169554,46.24,66854.05,39.5,0.15879,0.0001,13.34135]
[1780432169921,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432169964,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432170082,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432170105,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432170450,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432170780,46.24,66859.88,39.5,0.15935,0.0001,13.37326]
[1780432170838,46.24,66863.86,39.5,0.15973,0.0001,13.39508]
[1780432172183,46.24,66864.85,39.5,0.15979,0.0001,13.39683]
[1780432174335,46.24,66868.99,39.5,0.16019,0.0001,13.41961]
[1780432174767,46.24,66868.99,39.5,0.16019,0.0001,13.41961]
[1780432175415,46.24,66868.97,39.5,0.1602,0.0001,13.41963]
[1780432175426,46.24,66868.97,39.5,0.1602,0.0001,13.41963]
[1780432175462,46.24,66863.33,39.5,0.15966,0.0001,13.38911]
[1780432178473,46.24,66855.21,39.5,0.15889,0.0001,13.34509]
[1780432179965,46.24,66855.33,39.5,0.15891,0.0001,13.34612]
[1780432182901,46.24,66863.2,39.5,0.15966,0.0001,13.38925]
[1780432183793,46.24,66862.62,39.5,0.15961,0.0001,13.38623]
[1780432184116,46.24,66857.29,39.5,0.1591,0.0001,13.3574]
[1780432184257,46.24,66857.29,39.5,0.1591,0.0001,13.3574]
[1780432184788,46.24,66857.29,39.5,0.1591,0.0001,13.3574]
[1780432184826,46.24,66857.29,39.5,0.1591,0.0001,13.3574]
[1780432184927,46.24,66854.69,39.5,0.15886,0.0001,13.34341]
[1780432185123,46.24,66854.69,39.5,0.15886,0.0001,13.34341]
[1780432185702,46.24,66854.61,39.5,0.15885,0.0001,13.34315]
[1780432189566,46.24,66851.54,39.5,0.15857,9e-05,13.32681]
[1780432189996,46.25,66850.2,39.5,0.15845,9e-05,13.31974]
[1780432190124,46.25,66850.2,39.5,0.15845,9e-05,13.31974]
[1780432190216,46.25,66850.2,39.5,0.15845,9e-05,13.31974]
[1780432192231,46.25,66835.93,39.5,0.1571,9e-05,13.24243]
[1780432194180,46.25,66834.61,39.5,0.15698,9e-05,13.23563]
[1780432194854,46.25,66834.61,39.5,0.15698,9e-05,13.23563]
[1780432200855,46.25,66837.69,39.5,0.15729,9e-05,13.25363]
[1780432201890,46.25,66840.62,39.5,0.15757,9e-05,13.26973]
[1780432201905,46.25,66840.62,39.5,0.15757,9e-05,13.26973]
[1780432201938,46.25,66840.62,39.5,0.15757,9e-05,13.26973]
[1780432202719,46.25,66837.48,39.5,0.15728,9e-05,13.25287]
[1780432203937,46.25,66834.49,39.5,0.157,9e-05,13.23681]
[1780432206548,46.26,66835.94,39.5,0.15715,9e-05,13.24531]
[1780432207229,46.26,66838.53,39.5,0.1574,9e-05,13.25958]
[1780432208160,46.26,66836.09,39.5,0.15717,9e-05,13.24654]
[1780432209734,46.26,66835.9,39.5,0.15716,9e-05,13.2457]
[1780432209824,46.26,66835.9,39.5,0.15716,9e-05,13.2457]
[1780432209897,46.26,66835.9,39.5,0.15716,9e-05,13.2457]
[1780432211447,46.26,66844.38,39.5,0.15797,9e-05,13.29213]
[1780432212776,46.26,66845.86,39.5,0.15811,9e-05,13.30036]
[1780432212849,46.26,66845.86,39.5,0.15811,9e-05,13.30036]
[1780432213022,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213199,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213531,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213620,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213642,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213680,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213734,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213744,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213904,46.26,66847.76,39.5,0.15829,9e-05,13.3108]
[1780432213949,46.26,66860.61,39.5,0.15952,0.0001,13.38071]
[1780432214732,46.26,66860.61,39.5,0.15952,0.0001,13.38071]
[1780432214885,46.26,66876.32,39.5,0.16102,0.0001,13.46628]
[1780432215116,46.26,66876.32,39.5,0.16102,0.0001,13.46628]
[1780432217622,46.26,66877.67,39.5,0.16115,0.0001,13.47382]
[1780432217701,46.26,66877.67,39.5,0.16115,0.0001,13.47382]
[1780432217909,46.26,66877.67,39.5,0.16115,0.0001,13.47382]
[1780432218805,46.26,66878.49,39.5,0.16123,0.0001,13.47831]
[1780432222511,46.26,66881.0,39.5,0.16148,0.0001,13.49202]
[1780432223854,46.26,66879.54,39.5,0.16134,0.0001,13.48409]
[1780432223875,46.26,66879.54,39.5,0.16134,0.0001,13.48409]
[1780432224108,46.26,66884.57,39.5,0.16182,0.0001,13.51142]
[1780432224785,46.26,66884.57,39.5,0.16182,0.0001,13.51142]
[1780432225567,46.26,66895.99,39.5,0.16292,0.0001,13.57353]
[1780432228310,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432228315,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432228325,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432228518,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432228544,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432228557,46.26,66898.74,39.5,0.16319,0.0001,13.58842]
[1780432229262,46.26,66902.34,39.5,0.16353,0.0001,13.60792]
[1780432230275,46.26,66903.48,39.5,0.16364,0.0001,13.61407]
[1780432231631,46.26,66905.76,39.5,0.16386,0.0001,13.62639]
[1780432232335,46.26,66909.11,39.5,0.16415,0.0001,13.64071]
[1780432232503,46.26,66909.11,39.5,0.16415,0.0001,13.64071]
[1780432234608,46.26,66906.99,39.5,0.16394,0.0001,13.62899]
[1780432235173,46.26,66909.87,39.5,0.16422,0.0001,13.64448]
[1780432235266,46.26,66909.87,39.5,0.16422,0.0001,13.64448]
[1780432238399,46.26,66913.83,39.5,0.16459,0.0001,13.66562]
[1780432238987,46.26,66913.83,39.5,0.16459,0.0001,13.66562]
[1780432240806,46.26,66911.5,39.5,0.16437,0.0001,13.65282]
[1780432240814,46.26,66911.5,39.5,0.16437,0.0001,13.65282]
[1780432240867,46.26,66914.26,39.5,0.16463,0.0001,13.6678]
[1780432242805,46.26,66913.17,39.5,0.16453,0.0001,13.66187]
[1780432242852,46.26,66913.17,39.5,0.16453,0.0001,13.66187]
[1780432242862,46.26,66913.17,39.5,0.16453,0.0001,13.66187]
[1780432242907,46.26,66913.26,39.5,0.16454,0.0001,13.66234]
[1780432244230,46.26,66918.33,39.5,0.16503,0.0001,13.68995]
[1780432244248,46.26,66918.33,39.5,0.16503,0.0001,13.68995]
[1780432248975,46.26,66928.25,39.5,0.166,0.0001,13.74394]
[1780432249233,46.26,66929.53,39.5,0.16612,0.0001,13.7509]
[1780432249738,46.26,66929.53,39.5,0.16612,0.0001,13.7509]
[1780432249757,46.26,66929.53,39.5,0.16612,0.0001,13.7509]
[1780432249989,46.26,66918.53,39.5,0.16505,0.0001,13.69112]
[1780432250648,46.26,66918.53,39.5,0.16505,0.0001,13.69112]
[1780432250929,46.26,66918.53,39.5,0.16505,0.0001,13.69112]
[1780432251068,46.26,66905.48,39.5,0.16378,0.0001,13.62019]
[1780432251091,46.26,66905.48,39.5,0.16378,0.0001,13.62019]
[1780432251097,46.26,66905.48,39.5,0.16378,0.0001,13.62019]
[1780432251819,46.26,66905.48,39.5,0.16378,0.0001,13.62019]
[1780432251821,46.26,66905.48,39.5,0.16378,0.0001,13.62019]
[1780432251862,46.26,66899.51,39.5,0.1632,0.0001,13.5877]
[1780432252542,46.26,66899.51,39.5,0.1632,0.0001,13.5877]
[1780432253700,46.26,66904.76,39.5,0.16371,0.0001,13.61626]
[1780432253917,46.26,66904.76,39.5,0.16371,0.0001,13.61626]
[1780432254822,46.26,66906.18,39.5,0.16385,0.0001,13.62406]
[1780432255534,46.26,66907.95,39.5,0.16402,0.0001,13.63359]
[1780432258590,46.26,66910.76,39.5,0.16429,0.0001,13.64865]
[1780432259463,46.26,66911.99,39.5,0.16441,0.0001,13.65525]
[1780432260467,46.26,66912.27,39.5,0.16444,0.0001,13.65678]
[1780432261031,46.26,66912.27,39.5,0.16444,0.0001,13.65678]
[1780432261114,46.26,66914.49,39.5,0.16465,0.0001,13.66883]
[1780432261226,46.26,66914.49,39.5,0.16465,0.0001,13.66883]
[1780432261962,46.26,66914.49,39.5,0.16465,0.0001,13.66883]
[1780432262060,46.26,66925.7,39.5,0.16574,0.0001,13.72971]
[1780432263013,46.26,66925.7,39.5,0.16574,0.0001,13.72971]
[1780432263709,46.26,66927.81,39.5,0.16595,0.0001,13.74123]
[1780432264199,46.26,66919.83,39.5,0.16517,0.0001,13.69786]
[1780432268096,46.26,66925.09,39.5,0.16569,0.0001,13.72645]
[1780432268823,46.26,66925.09,39.5,0.16569,0.0001,13.72645]
[1780432269095,46.26,66925.09,39.5,0.16569,0.0001,13.72645]
[1780432270247,46.26,66928.97,39.5,0.16606,0.0001,13.7475]
[1780432272172,46.26,66938.39,39.5,0.16699,0.0001,13.79871]
[1780432272921,46.26,66929.56,39.5,0.16612,0.0001,13.75066]
[1780432273278,46.26,66929.56,39.5,0.16612,0.0001,13.75066]
[1780432274729,46.26,66934.11,39.5,0.16656,0.0001,13.77526]
[1780432274806,46.26,66934.11,39.5,0.16656,0.0001,13.77526]
[1780432275052,46.26,66934.11,39.5,0.16656,0.0001,13.77526]
[1780432275054,46.26,66934.11,39.5,0.16656,0.0001,13.77526]
[1780432274936,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432275188,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432275481,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432275540,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432275547,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432275614,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432276000,46.26,66952.91,39.5,0.16841,0.0001,13.87744]
[1780432276024,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432276200,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432276748,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432276768,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432276888,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432277071,46.26,66974.04,39.5,0.1705,0.0001,13.9921]
[1780432277084,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277231,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277239,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277344,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277753,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277880,46.26,66986.25,39.5,0.17172,0.0001,14.05851]
[1780432277957,46.26,66997.15,39.5,0.17281,0.0001,14.11758]
[1780432278264,46.26,66997.15,39.5,0.17281,0.0001,14.11758]
[1780432278561,46.26,66997.15,39.5,0.17281,0.0001,14.11758]
[1780432278979,46.26,66997.15,39.5,0.17281,0.0001,14.11758]
[1780432279022,46.26,66997.15,39.5,0.17281,0.0001,14.11758]
[1780432279051,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432279301,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432279313,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432279707,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432279901,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432280029,46.26,67012.2,39.5,0.17432,0.0001,14.1991]
[1780432279973,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432280145,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432280422,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432280431,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432280845,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432280875,46.26,67023.98,39.5,0.17551,0.0001,14.26329]
[1780432281477,46.26,67022.03,39.5,0.17532,0.0001,14.2531]
[1780432281887,46.26,67022.03,39.5,0.17532,0.0001,14.2531]
[1780432281999,46.26,67012.96,39.5,0.17441,0.0001,14.20423]
[1780432282518,46.26,67012.96,39.5,0.17441,0.0001,14.20423]
[1780432282710,46.26,67012.96,39.5,0.17441,0.0001,14.20423]
[1780432283001,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432283240,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432283304,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432283676,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432283716,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432283978,46.26,67026.96,39.5,0.17583,0.0001,14.28041]
[1780432284130,46.26,67032.69,39.5,0.17642,0.0001,14.31182]
[1780432284208,46.26,67032.69,39.5,0.17642,0.0001,14.31182]
[1780432285631,46.26,67032.78,39.5,0.17643,0.0001,14.31257]
[1780432285655,46.26,67032.78,39.5,0.17643,0.0001,14.31257]
[1780432285830,46.26,67032.78,39.5,0.17643,0.0001,14.31257]
[1780432286226,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432286336,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432286366,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432286758,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432286762,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432286914,46.27,67032.87,39.5,0.17645,0.0001,14.31339]
[1780432287046,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287365,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287431,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287441,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287449,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287566,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287604,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432287878,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432288079,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432288128,46.27,67061.22,39.5,0.17934,0.0001,14.46719]
[1780432288046,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288287,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288298,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288405,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288536,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288588,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432288932,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432289040,46.27,67080.65,39.5,0.18135,0.0001,14.57256]
[1780432289054,46.27,67075.51,39.5,0.18082,0.0001,14.54501]
[1780432289148,46.27,67075.51,39.5,0.18082,0.0001,14.54501]
[1780432289320,46.27,67075.51,39.5,0.18082,0.0001,14.54501]
[1780432290133,46.27,67074.41,39.5,0.18071,0.0001,14.53914]
[1780432290564,46.27,67074.41,39.5,0.18071,0.0001,14.53914]
[1780432290735,46.27,67074.41,39.5,0.18071,0.0001,14.53914]
[1780432291237,46.27,67080.32,39.5,0.18129,0.0001,14.56741]
[1780432292575,46.27,67082.76,39.5,0.18154,0.0001,14.58072]
[1780432292672,46.27,67082.76,39.5,0.18154,0.0001,14.58072]
[1780432292706,46.27,67082.76,39.5,0.18154,0.0001,14.58072]
[1780432293083,46.27,67070.99,39.5,0.18033,0.0001,14.51719]
[1780432293172,46.27,67070.99,39.5,0.18033,0.0001,14.51719]
[1780432293494,46.27,67070.99,39.5,0.18033,0.0001,14.51719]
[1780432294111,46.27,67070.99,39.5,0.18033,0.0001,14.51719]
[1780432295008,46.27,67063.97,39.5,0.17961,0.0001,14.4793]
[1780432296217,46.27,67057.34,39.5,0.17894,0.0001,14.44374]
[1780432296526,46.27,67057.34,39.5,0.17894,0.0001,14.44374]
[1780432296617,46.27,67057.34,39.5,0.17894,0.0001,14.44374]
[1780432297113,46.27,67050.58,39.5,0.17825,0.0001,14.40731]
[1780432297220,46.27,67050.58,39.5,0.17825,0.0001,14.40731]
[1780432298056,46.27,67050.58,39.5,0.17825,0.0001,14.40731]
[1780432298120,46.27,67041.87,39.5,0.17737,0.0001,14.36032]
[1780432299660,46.27,67042.86,39.5,0.17747,0.0001,14.36587]
[1780432300134,46.27,67041.31,39.5,0.17732,0.0001,14.35774]
[1780432301310,46.27,67041.31,39.5,0.17732,0.0001,14.35774]
[1780432301317,46.27,67041.31,39.5,0.17732,0.0001,14.35774]
[1780432301470,46.27,67041.31,39.5,0.17732,0.0001,14.35774]
[1780432301621,46.28,67042.57,39.5,0.17746,0.0001,14.36508]
[1780432302626,46.28,67042.57,39.5,0.17746,0.0001,14.36508]
[1780432302930,46.28,67055.86,39.5,0.17882,0.0001,14.43726]
[1780432303866,46.28,67055.86,39.5,0.17882,0.0001,14.43726]
[1780432304206,46.28,67062.18,39.5,0.17947,0.0001,14.4717]
[1780432304239,46.28,67059.31,39.5,0.17917,0.0001,14.45618]
[1780432305652,46.28,67059.31,39.5,0.17917,0.0001,14.45618]
[1780432305768,46.28,67059.31,39.5,0.17917,0.0001,14.45618]
[1780432306112,46.28,67055.46,39.5,0.17879,0.0001,14.43561]
[1780432306279,46.28,67055.46,39.5,0.17879,0.0001,14.43561]
[1780432307050,46.28,67055.46,39.5,0.17879,0.0001,14.43561]
[1780432307099,46.28,67044.23,39.5,0.17764,0.0001,14.37498]
[1780432307274,46.28,67044.23,39.5,0.17764,0.0001,14.37498]
[1780432307973,46.28,67044.23,39.5,0.17764,0.0001,14.37498]
[1780432308088,46.28,67046.58,39.5,0.17789,0.0001,14.38785]
[1780432308203,46.28,67046.58,39.5,0.17789,0.0001,14.38785]
[1780432308738,46.28,67046.58,39.5,0.17789,0.0001,14.38785]
[1780432309137,46.28,67046.58,39.5,0.17789,0.0001,14.38785]
[1780432309209,46.28,67051.81,39.5,0.17842,0.0001,14.41639]
[1780432310051,46.28,67047.22,39.5,0.17796,0.0001,14.39178]
[1780432310429,46.28,67047.22,39.5,0.17796,0.0001,14.39178]
[1780432310532,46.28,67047.22,39.5,0.17796,0.0001,14.39178]
[1780432310560,46.28,67047.22,39.5,0.17796,0.0001,14.39178]
[1780432311125,46.28,67047.22,39.5,0.17796,0.0001,14.39178]
[1780432311336,46.28,67043.95,39.5,0.17763,0.0001,14.37426]
[1780432311606,46.28,67043.95,39.5,0.17763,0.0001,14.37426]
[1780432311665,46.28,67043.95,39.5,0.17763,0.0001,14.37426]
[1780432311956,46.28,67043.95,39.5,0.17763,0.0001,14.37426]
[1780432313146,46.28,67030.1,39.5,0.17623,0.0001,14.29974]
[1780432313214,46.28,67030.1,39.5,0.17623,0.0001,14.29974]
[1780432317032,46.29,67025.4,39.5,0.17576,0.0001,14.27466]
[1780432317131,46.29,67025.4,39.5,0.17576,0.0001,14.27466]
[1780432317404,46.29,67029.15,39.5,0.17615,0.0001,14.2955]
[1780432317424,46.29,67029.15,39.5,0.17615,0.0001,14.2955]
[1780432317523,46.29,67029.15,39.5,0.17615,0.0001,14.2955]
[1780432317533,46.29,67029.15,39.5,0.17615,0.0001,14.2955]
[1780432317897,46.29,67029.15,39.5,0.17615,0.0001,14.2955]
[1780432317918,46.29,67041.4,39.5,0.1774,0.0001,14.36208]
[1780432321512,46.29,67049.32,39.5,0.17823,0.0001,14.40578]
[1780432322105,46.29,67049.32,39.5,0.17823,0.0001,14.40578]
[1780432323216,46.29,67038.38,39.5,0.17712,0.0001,14.34676]
[1780432323948,46.29,67038.38,39.5,0.17712,0.0001,14.34676]
[1780432324385,46.29,67038.38,39.5,0.17712,0.0001,14.34676]
[1780432324513,46.29,67033.98,39.5,0.17667,0.0001,14.32305]
[1780432324922,46.29,67033.98,39.5,0.17667,0.0001,14.32305]
[1780432325009,46.29,67033.98,39.5,0.17667,0.0001,14.32305]
[1780432325172,46.29,67033.98,39.5,0.17667,0.0001,14.32305]
[1780432325051,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432325395,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432325927,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326006,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326044,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326170,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326178,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326243,46.29,67045.07,39.5,0.1778,0.0001,14.38334]
[1780432326247,46.29,67057.56,39.5,0.17908,0.0001,14.45112]
[1780432327762,46.29,67064.69,39.5,0.17981,0.0001,14.48967]
[1780432328109,46.29,67064.69,39.5,0.17981,0.0001,14.48967]
[1780432328260,46.29,67064.69,39.5,0.17981,0.0001,14.48967]
[1780432328992,46.3,67066.41,39.5,0.17999,0.0001,14.49926]
[1780432329080,46.3,67061.69,39.5,0.17951,0.0001,14.47382]
[1780432329371,46.3,67061.69,39.5,0.17951,0.0001,14.47382]
[1780432329422,46.3,67061.69,39.5,0.17951,0.0001,14.47382]
[1780432329590,46.3,67061.69,39.5,0.17951,0.0001,14.47382]
[1780432329744,46.3,67057.11,39.5,0.17905,0.0001,14.44916]
[1780432330310,46.3,67057.11,39.5,0.17905,0.0001,14.44916]
[1780432330324,46.3,67057.11,39.5,0.17905,0.0001,14.44916]
[1780432330675,46.3,67057.11,39.5,0.17905,0.0001,14.44916]
[1780432330695,46.3,67057.11,39.5,0.17905,0.0001,14.44916]
[1780432330963,46.3,67052.36,39.5,0.17856,0.0001,14.42361]
[1780432333536,46.3,67055.83,39.5,0.17892,0.0001,14.44268]
[1780432334447,46.3,67058.17,39.5,0.17917,0.0001,14.45547]
[1780432334585,46.3,67058.17,39.5,0.17917,0.0001,14.45547]
[1780432334875,46.3,67058.17,39.5,0.17917,0.0001,14.45547]
[1780432335234,46.3,67065.28,39.5,0.1799,0.0001,14.49414]
[1780432335943,46.3,67065.28,39.5,0.1799,0.0001,14.49414]
[1780432336186,46.3,67065.28,39.5,0.1799,0.0001,14.49414]
[1780432336230,46.3,67079.53,39.5,0.18137,0.0001,14.5713]
[1780432337158,46.3,67079.53,39.5,0.18137,0.0001,14.5713]
[1780432337230,46.3,67079.53,39.5,0.18137,0.0001,14.5713]
[1780432337234,46.3,67087.28,39.5,0.18217,0.0001,14.61322]
[1780432340348,46.3,67089.74,39.5,0.18242,0.0001,14.62657]
[1780432341345,46.3,67088.94,39.5,0.18234,0.0001,14.62226]
[1780432341374,46.3,67088.94,39.5,0.18234,0.0001,14.62226]
[1780432341857,46.3,67088.94,39.5,0.18234,0.0001,14.62226]
[1780432342823,46.3,67091.02,39.5,0.18256,0.0001,14.63349]
[1780432342904,46.3,67091.02,39.5,0.18256,0.0001,14.63349]
[1780432342957,46.3,67088.86,39.5,0.18233,0.0001,14.62182]
[1780432344923,46.3,67094.86,39.5,0.18296,0.0001,14.65431]
[1780432345248,46.3,67094.86,39.5,0.18296,0.0001,14.65431]
[1780432346094,46.3,67097.46,39.5,0.18323,0.0001,14.66841]
[1780432351103,46.3,67094.15,39.5,0.18289,0.0001,14.6507]
[1780432351250,46.3,67094.15,39.5,0.18289,0.0001,14.6507]
[1780432351110,46.3,67094.94,39.5,0.18293,0.0001,14.65123]
[1780432351692,46.3,67094.94,39.5,0.18293,0.0001,14.65123]
[1780432351957,46.3,67094.94,39.5,0.18293,0.0001,14.65123]
[1780432351992,46.3,67094.94,39.5,0.18293,0.0001,14.65123]
[1780432352233,46.3,67094.94,39.5,0.18293,0.0001,14.65123]
[1780432352270,46.3,67104.15,39.5,0.18389,0.0001,14.70097]
[1780432352370,46.3,67104.15,39.5,0.18389,0.0001,14.70097]
[1780432352542,46.3,67104.15,39.5,0.18389,0.0001,14.70097]
[1780432352583,46.3,67104.15,39.5,0.18389,0.0001,14.70097]
[1780432352930,46.3,67104.15,39.5,0.18389,0.0001,14.70097]
[1780432353193,46.3,67118.85,39.5,0.18542,0.0001,14.7802]
[1780432353542,46.3,67118.85,39.5,0.18542,0.0001,14.7802]
[1780432354405,46.3,67122.34,39.5,0.18579,0.0001,14.79889]
[1780432356520,46.3,67132.57,39.5,0.18685,0.0001,14.85366]
[1780432356533,46.3,67132.57,39.5,0.18685,0.0001,14.85366]
[1780432356694,46.3,67132.57,39.5,0.18685,0.0001,14.85366]
[1780432356791,46.3,67132.57,39.5,0.18685,0.0001,14.85366]
[1780432356876,46.3,67137.66,39.5,0.18738,0.00011,14.88085]
[1780432357902,46.3,67137.66,39.5,0.18738,0.00011,14.88085]
[1780432358026,46.3,67137.66,39.5,0.18738,0.00011,14.88085]
[1780432358252,46.3,67143.68,39.5,0.18801,0.00011,14.91299]
[1780432358399,46.3,67143.68,39.5,0.18801,0.00011,14.91299]
[1780432358682,46.3,67143.68,39.5,0.18801,0.00011,14.91299]
[1780432358975,46.3,67152.68,39.5,0.18895,0.00011,14.96121]
[1780432360271,46.3,67152.68,39.5,0.18895,0.00011,14.96121]
[1780432360851,46.3,67152.19,39.5,0.1889,0.00011,14.95836]
[1780432361547,46.3,67149.89,39.5,0.18865,0.00011,14.94578]
[1780432361744,46.3,67149.89,39.5,0.18865,0.00011,14.94578]
[1780432361792,46.3,67149.89,39.5,0.18865,0.00011,14.94578]
[1780432361818,46.3,67149.89,39.5,0.18865,0.00011,14.94578]
[1780432362854,46.3,67156.59,39.5,0.18935,0.00011,14.98159]
[1780432362878,46.3,67156.59,39.5,0.18935,0.00011,14.98159]
[1780432363343,46.29,67158.61,39.5,0.18956,0.00011,14.9922]
[1780432363465,46.29,67158.61,39.5,0.18956,0.00011,14.9922]
[1780432364310,46.29,67158.63,39.5,0.18956,0.00011,14.99205]
[1780432365916,46.29,67156.75,39.5,0.18936,0.00011,14.9817]
[1780432366868,46.29,67159.04,39.5,0.18959,0.00011,14.99376]
[1780432368707,46.29,67165.71,39.5,0.19029,0.00011,15.02908]
[1780432369497,46.29,67163.29,39.5,0.19003,0.00011,15.01579]
[1780432369651,46.29,67154.34,39.5,0.18907,0.00011,14.96743]
[1780432370860,46.29,67154.34,39.5,0.18907,0.00011,14.96743]
[1780432375729,46.28,67159.14,39.5,0.18956,0.00011,14.99207]
[1780432376199,46.28,67161.38,39.5,0.18979,0.00011,15.00386]
[1780432377012,46.28,67152.14,39.5,0.18881,0.00011,14.95392]
[1780432379722,46.28,67161.06,39.5,0.18974,0.00011,15.00114]
[1780432384806,46.27,67161.49,39.5,0.18976,0.00011,15.00237]
[1780432385186,46.27,67170.86,39.5,0.19075,0.00011,15.05241]
[1780432385456,46.27,67170.86,39.5,0.19075,0.00011,15.05241]
[1780432386390,46.27,67175.2,39.5,0.19121,0.00011,15.07575]
[1780432388349,46.27,67165.86,39.5,0.19021,0.00011,15.02526]
[1780432389008,46.27,67165.86,39.5,0.19021,0.00011,15.02526]
[1780432389048,46.27,67165.86,39.5,0.19021,0.00011,15.02526]
[1780432390295,46.27,67166.7,39.5,0.19029,0.00011,15.02947]
[1780432389987,46.27,67176.53,39.5,0.19134,0.00011,15.08232]
[1780432391317,46.27,67176.53,39.5,0.19134,0.00011,15.08232]
[1780432391963,46.27,67163.9,39.5,0.19,0.00011,15.01449]
[1780432396985,46.27,67160.42,39.5,0.18961,0.00011,14.99471]
[1780432397306,46.27,67160.42,39.5,0.18961,0.00011,14.99471]
[1780432397318,46.27,67171.58,39.5,0.19078,0.00011,15.05439]
[1780432401615,46.27,67177.1,39.5,0.19137,0.00011,15.08405]
[1780432401883,46.27,67168.7,39.5,0.19048,0.00011,15.03895]
[1780432407352,46.26,67167.2,39.5,0.1903,0.00011,15.02994]
[1780432410949,46.26,67169.15,39.5,0.19048,0.00011,15.03926]
[1780432411092,46.26,67169.15,39.5,0.19048,0.00011,15.03926]
[1780432411287,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432411519,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432411636,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432411771,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432411865,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432411957,46.26,67177.16,39.5,0.1913,0.00011,15.07854]
[1780432412264,46.26,67195.81,39.5,0.19329,0.00011,15.17863]
[1780432412961,46.26,67204.04,39.5,0.19417,0.00011,15.22259]
[1780432413956,46.26,67204.04,39.5,0.19417,0.00011,15.22259]
[1780432414097,46.26,67204.04,39.5,0.19417,0.00011,15.22259]
[1780432414182,46.26,67204.04,39.5,0.19417,0.00011,15.22259]
[1780432414342,46.26,67204.04,39.5,0.19417,0.00011,15.22259]
[1780432415291,46.26,67205.57,39.5,0.19433,0.00011,15.23049]
[1780432417554,46.25,67216.53,39.5,0.19549,0.00011,15.28818]
[1780432419826,46.25,67219.78,39.5,0.19583,0.00011,15.30484]
[1780432420146,46.25,67219.78,39.5,0.19583,0.00011,15.30484]
[1780432420524,46.25,67220.29,39.5,0.19588,0.00011,15.30719]
[1780432421326,46.25,67220.29,39.5,0.19588,0.00011,15.30719]
[1780432421736,46.25,67213.74,39.5,0.19516,0.00011,15.27178]
[1780432421756,46.25,67213.74,39.5,0.19516,0.00011,15.27178]
[1780432421950,46.25,67213.74,39.5,0.19516,0.00011,15.27178]
[1780432422129,46.25,67213.74,39.5,0.19516,0.00011,15.27178]
[1780432422145,46.25,67213.74,39.5,0.19516,0.00011,15.27178]
[1780432422211,46.25,67222.2,39.5,0.19607,0.00011,15.31669]
[1780432423935,46.24,67225.87,39.5,0.19646,0.00011,15.33603]
[1780432424257,46.24,67225.87,39.5,0.19646,0.00011,15.33603]
[1780432424387,46.24,67225.87,39.5,0.19646,0.00011,15.33603]
[1780432424387,46.24,67225.87,39.5,0.19646,0.00011,15.33603]
[1780432424417,46.24,67227.13,39.5,0.19659,0.00011,15.34246]
[1780432424473,46.24,67227.13,39.5,0.19659,0.00011,15.34246]
[1780432424596,46.24,67227.13,39.5,0.19659,0.00011,15.34246]
[1780432424689,46.24,67227.13,39.5,0.19659,0.00011,15.34246]
[1780432425055,46.24,67233.25,39.5,0.19724,0.00011,15.37485]
[1780432425849,46.24,67233.25,39.5,0.19724,0.00011,15.37485]
[1780432426392,46.24,67235.9,39.5,0.19753,0.00011,15.38877]
[1780432426865,46.24,67235.9,39.5,0.19753,0.00011,15.38877]
[1780432426924,46.24,67235.9,39.5,0.19753,0.00011,15.38877]
[1780432427099,46.24,67235.9,39.5,0.19753,0.00011,15.38877]
[1780432427191,46.24,67235.9,39.5,0.19753,0.00011,15.38877]
[1780432427213,46.24,67237.29,39.5,0.19767,0.00011,15.39595]
[1780432427446,46.24,67237.29,39.5,0.19767,0.00011,15.39595]
[1780432428122,46.24,67237.29,39.5,0.19767,0.00011,15.39595]
[1780432428341,46.24,67234.14,39.5,0.19732,0.00011,15.37876]
[1780432429455,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432429664,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432429703,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432429941,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432430366,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432430404,46.24,67232.94,39.5,0.19719,0.00011,15.37211]
[1780432430093,46.24,67227.22,39.5,0.19656,0.00011,15.34132]
[1780432430436,46.24,67227.22,39.5,0.19656,0.00011,15.34132]
[1780432430451,46.24,67227.22,39.5,0.19656,0.00011,15.34132]
[1780432430559,46.24,67227.22,39.5,0.19656,0.00011,15.34132]
[1780432430766,46.24,67227.22,39.5,0.19656,0.00011,15.34132]
[1780432431100,46.24,67235.18,39.5,0.19742,0.00011,15.38347]
[1780432433076,46.23,67238.23,39.5,0.19774,0.00011,15.39952]
[1780432433115,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432433425,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432433973,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432434033,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432434110,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432434289,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432434335,46.23,67238.49,39.5,0.19777,0.00011,15.40065]
[1780432434333,46.23,67236.76,39.5,0.19757,0.00011,15.39115]
[1780432435029,46.23,67236.76,39.5,0.19757,0.00011,15.39115]
[1780432435810,46.23,67229.23,39.5,0.19675,0.00011,15.35047]
[1780432436214,46.23,67229.23,39.5,0.19675,0.00011,15.35047]
[1780432437705,46.23,67224.41,39.5,0.19621,0.00011,15.32392]
[1780432438016,46.23,67224.41,39.5,0.19621,0.00011,15.32392]
[1780432438326,46.23,67224.41,39.5,0.19621,0.00011,15.32392]
[1780432438394,46.23,67214.92,39.5,0.19518,0.00011,15.27277]
[1780432438696,46.23,67214.92,39.5,0.19518,0.00011,15.27277]
[1780432439341,46.23,67214.92,39.5,0.19518,0.00011,15.27277]
[1780432439334,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432439467,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432439493,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432439507,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432439834,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432439837,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432440027,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432440269,46.23,67202.72,39.5,0.19386,0.00011,15.20709]
[1780432440314,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432440496,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432440501,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432441250,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432441272,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432441293,46.22,67193.81,39.5,0.1929,0.00011,15.15915]
[1780432441329,46.22,67181.69,39.5,0.1916,0.00011,15.094]
[1780432442215,46.22,67181.69,39.5,0.1916,0.00011,15.094]
[1780432442300,46.22,67181.69,39.5,0.1916,0.00011,15.094]
[1780432442374,46.22,67181.69,39.5,0.1916,0.00011,15.094]
[1780432442405,46.22,67169.62,39.5,0.19032,0.00011,15.02914]
[1780432442566,46.22,67169.62,39.5,0.19032,0.00011,15.02914]
[1780432443894,46.22,67170.52,39.5,0.19041,0.00011,15.03405]
[1780432443965,46.22,67170.52,39.5,0.19041,0.00011,15.03405]
[1780432444317,46.22,67170.52,39.5,0.19041,0.00011,15.03405]
[1780432445507,46.22,67180.4,39.5,0.19147,0.00011,15.08724]
[1780432445557,46.22,67180.4,39.5,0.19147,0.00011,15.08724]
[1780432446243,46.22,67180.4,39.5,0.19147,0.00011,15.08724]
[1780432446314,46.22,67180.4,39.5,0.19147,0.00011,15.08724]
[1780432446392,46.22,67180.4,39.5,0.19147,0.00011,15.08724]
[1780432448248,46.22,67170.71,39.5,0.19044,0.00011,15.03519]
[1780432449593,46.23,67171.21,39.5,0.19049,0.00011,15.03794]
[1780432450282,46.23,67171.21,39.5,0.19049,0.00011,15.03794]
[1780432450858,46.23,67171.21,39.5,0.19049,0.00011,15.03801]
[1780432451933,46.23,67166.88,39.5,0.19003,0.00011,15.0148]
[1780432453822,46.22,67161.98,39.5,0.1895,0.00011,14.98794]
[1780432453959,46.22,67161.98,39.5,0.1895,0.00011,14.98794]
[1780432454081,46.22,67161.98,39.5,0.1895,0.00011,14.98794]
[1780432454918,46.22,67158.02,39.5,0.18908,0.00011,14.9664]
[1780432455052,46.22,67158.02,39.5,0.18908,0.00011,14.9664]
[1780432455152,46.22,67158.02,39.5,0.18908,0.00011,14.9664]
[1780432456409,46.22,67164.04,39.5,0.18971,0.00011,14.99858]
[1780432456309,46.22,67172.35,39.5,0.1906,0.00011,15.04338]
[1780432456834,46.22,67172.35,39.5,0.1906,0.00011,15.04338]
[1780432457706,46.22,67175.05,39.5,0.19089,0.00011,15.05795]
[1780432457716,46.22,67175.05,39.5,0.19089,0.00011,15.05795]
[1780432457831,46.22,67175.05,39.5,0.19089,0.00011,15.05795]
[1780432458323,46.22,67184.44,39.5,0.19189,0.00011,15.10843]
[1780432463336,46.22,67188.7,39.5,0.19234,0.00011,15.13111]
[1780432463627,46.22,67190.36,39.5,0.19251,0.00011,15.13996]
[1780432463961,46.22,67190.36,39.5,0.19251,0.00011,15.13996]
[1780432464211,46.22,67190.36,39.5,0.19251,0.00011,15.13996]
[1780432464620,46.22,67191.56,39.5,0.19264,0.00011,15.14633]
[1780432465074,46.22,67191.56,39.5,0.19264,0.00011,15.14633]
[1780432466281,46.22,67190.81,39.5,0.19256,0.00011,15.14223]
[1780432467117,46.22,67190.22,39.5,0.1925,0.00011,15.13899]
[1780432467386,46.22,67190.14,39.5,0.19249,0.00011,15.13849]
[1780432468341,46.22,67190.14,39.5,0.19249,0.00011,15.13849]
[1780432469200,46.22,67187.91,39.5,0.19225,0.00011,15.12646]
[1780432469629,46.22,67186.23,39.5,0.19206,0.00011,15.11739]
[1780432469889,46.22,67186.23,39.5,0.19206,0.00011,15.11739]
[1780432469974,46.22,67186.23,39.5,0.19206,0.00011,15.11739]
[1780432470680,46.22,67183.5,39.5,0.19177,0.00011,15.10269]
[1780432472725,46.22,67174.78,39.5,0.19081,0.00011,15.05206]
[1780432476948,46.22,67168.34,39.5,0.19013,0.00011,15.01769]
[1780432477459,46.22,67168.34,39.5,0.19013,0.00011,15.01769]
[1780432479444,46.22,67169.4,39.5,0.19025,0.00011,15.02358]
[1780432482067,46.22,67178.95,39.5,0.19127,0.00011,15.07518]
[1780432483353,46.22,67178.95,39.5,0.19127,0.00011,15.07518]
[1780432485104,46.22,67169.83,39.5,0.1903,0.00011,15.02625]
[1780432486407,46.22,67169.83,39.5,0.1903,0.00011,15.02625]
[1780432486412,46.22,67169.83,39.5,0.1903,0.00011,15.02625]
[1780432486671,46.22,67167.15,39.5,0.19002,0.00011,15.01192]
[1780432487746,46.22,67163.07,39.5,0.18958,0.00011,14.98971]
[1780432487754,46.22,67163.07,39.5,0.18958,0.00011,14.98971]
[1780432487865,46.22,67163.07,39.5,0.18958,0.00011,14.98971]
[1780432488298,46.22,67163.07,39.5,0.18958,0.00011,14.98971]
[1780432488430,46.22,67158.98,39.5,0.18914,0.00011,14.96747]
[1780432489054,46.22,67158.98,39.5,0.18914,0.00011,14.96747]
[1780432489219,46.22,67158.98,39.5,0.18914,0.00011,14.96747]
[1780432489226,46.22,67158.98,39.5,0.18914,0.00011,14.96747]
[1780432489357,46.22,67158.98,39.5,0.18914,0.00011,14.96747]
[1780432489391,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432489590,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432489778,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432490097,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432490186,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432490274,46.22,67150.88,39.5,0.18828,0.00011,14.92353]
[1780432490428,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432490606,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432490772,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432490946,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432491072,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432491248,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432491253,46.22,67132.46,39.5,0.18633,0.0001,14.82393]
[1780432491256,46.22,67114.12,39.5,0.18441,0.0001,14.72482]
[1780432491595,46.22,67114.12,39.5,0.18441,0.0001,14.72482]
[1780432491746,46.22,67114.12,39.5,0.18441,0.0001,14.72482]
[1780432492053,46.22,67114.12,39.5,0.18441,0.0001,14.72482]
[1780432492461,46.22,67099.72,39.5,0.18291,0.0001,14.64691]
[1780432492563,46.22,67099.72,39.5,0.18291,0.0001,14.64691]
[1780432492619,46.22,67099.72,39.5,0.18291,0.0001,14.64691]
[1780432492946,46.22,67099.72,39.5,0.18291,0.0001,14.64691]
[1780432493435,46.22,67081.86,39.5,0.18106,0.0001,14.55021]
[1780432493546,46.22,67081.86,39.5,0.18106,0.0001,14.55021]
[1780432494044,46.22,67081.86,39.5,0.18106,0.0001,14.55021]
[1780432494474,46.22,67071.81,39.5,0.18002,0.0001,14.49582]
[1780432495058,46.22,67071.81,39.5,0.18002,0.0001,14.49582]
[1780432495308,46.22,67071.81,39.5,0.18002,0.0001,14.49582]
[1780432495469,46.22,67070.24,39.5,0.17986,0.0001,14.4874]
[1780432497101,46.22,67065.78,39.5,0.17941,0.0001,14.46335]
[1780432497333,46.22,67065.78,39.5,0.17941,0.0001,14.46335]
[1780432497399,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432497581,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432497616,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432497904,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432497907,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432498048,46.22,67059.86,39.5,0.1788,0.0001,14.43141]
[1780432498450,46.22,67062.13,39.5,0.17904,0.0001,14.44387]
[1780432499392,46.22,67062.13,39.5,0.17904,0.0001,14.44387]
[1780432500852,46.22,67070.81,39.5,0.17993,0.0001,14.49102]
[1780432500947,46.22,67070.81,39.5,0.17993,0.0001,14.49102]
[1780432501049,46.22,67070.81,39.5,0.17993,0.0001,14.49102]
[1780432502954,46.22,67072.65,39.5,0.18013,0.0001,14.50125]
[1780432503513,46.22,67076.23,39.5,0.1805,0.0001,14.52069]
[1780432504073,46.22,67076.23,39.5,0.1805,0.0001,14.52069]
[1780432504102,46.22,67076.23,39.5,0.1805,0.0001,14.52069]
[1780432504122,46.22,67076.23,39.5,0.1805,0.0001,14.52069]
[1780432504167,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432504642,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432504660,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432504688,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432505097,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432505111,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432505201,46.22,67086.64,39.5,0.18157,0.0001,14.57716]
[1780432506692,46.22,67089.74,39.5,0.1819,0.0001,14.59403]
[1780432506756,46.22,67089.74,39.5,0.1819,0.0001,14.59403]
[1780432506880,46.22,67089.74,39.5,0.1819,0.0001,14.59403]
[1780432507438,46.22,67089.74,39.5,0.1819,0.0001,14.59403]
[1780432508219,46.22,67084.38,39.5,0.18134,0.0001,14.56509]
[1780432509697,46.22,67091.96,39.5,0.18213,0.0001,14.60617]
[1780432510109,46.22,67091.96,39.5,0.18213,0.0001,14.60617]
[1780432511547,46.22,67088.58,39.5,0.18178,0.0001,14.58798]
[1780432511774,46.22,67088.58,39.5,0.18178,0.0001,14.58798]
[1780432511790,46.22,67088.58,39.5,0.18178,0.0001,14.58798]
[1780432512740,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432512772,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432512880,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432512969,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432513040,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432513080,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432513161,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432513358,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432513489,46.22,67088.38,39.5,0.18176,0.0001,14.58702]
[1780432514230,46.22,67090.61,39.5,0.18199,0.0001,14.59914]
[1780432514403,46.22,67090.61,39.5,0.18199,0.0001,14.59914]
[1780432514482,46.22,67090.61,39.5,0.18199,0.0001,14.59914]
[1780432514476,46.22,67095.26,39.5,0.18248,0.0001,14.62432]
[1780432514870,46.22,67095.26,39.5,0.18248,0.0001,14.62432]
[1780432515222,46.22,67095.26,39.5,0.18248,0.0001,14.62432]
[1780432517688,46.22,67101.84,39.5,0.18316,0.0001,14.65994]
[1780432518003,46.22,67101.84,39.5,0.18316,0.0001,14.65994]
[1780432518077,46.22,67098.32,39.5,0.1828,0.0001,14.64099]
[1780432518938,46.22,67098.32,39.5,0.1828,0.0001,14.64099]
[1780432519039,46.22,67094.09,39.5,0.18236,0.0001,14.61812]
[1780432521262,46.22,67095.54,39.5,0.18251,0.0001,14.62598]
[1780432521327,46.22,67095.54,39.5,0.18251,0.0001,14.62598]
[1780432521391,46.22,67095.54,39.5,0.18251,0.0001,14.62598]
[1780432521415,46.22,67095.34,39.5,0.18249,0.0001,14.6249]
[1780432521544,46.22,67095.34,39.5,0.18249,0.0001,14.6249]
[1780432521563,46.22,67095.34,39.5,0.18249,0.0001,14.6249]
[1780432522089,46.22,67095.34,39.5,0.18249,0.0001,14.6249]
[1780432522293,46.22,67095.34,39.5,0.18249,0.0001,14.6249]
[1780432523166,46.22,67087.73,39.5,0.1817,0.0001,14.58377]
[1780432523259,46.22,67087.73,39.5,0.1817,0.0001,14.58377]
[1780432523409,46.22,67078.61,39.5,0.18076,0.0001,14.53451]
[1780432523585,46.22,67078.61,39.5,0.18076,0.0001,14.53451]
[1780432524161,46.22,67078.61,39.5,0.18076,0.0001,14.53451]
[1780432524248,46.22,67078.61,39.5,0.18076,0.0001,14.53451]
[1780432524398,46.22,67078.61,39.5,0.18076,0.0001,14.53451]
[1780432524471,46.22,67080.14,39.5,0.18092,0.0001,14.54292]
[1780432525330,46.22,67080.14,39.5,0.18092,0.0001,14.54292]
[1780432526876,46.23,67094.04,39.5,0.18236,0.0001,14.61828]
[1780432527304,46.23,67094.04,39.5,0.18236,0.0001,14.61828]
[1780432527803,46.23,67097.34,39.5,0.1827,0.0001,14.63613]
[1780432528788,46.23,67101.52,39.5,0.18314,0.0001,14.65871]
[1780432529266,46.23,67101.52,39.5,0.18314,0.0001,14.65871]
[1780432529779,46.23,67107.97,39.5,0.18381,0.0001,14.69362]
[1780432529809,46.23,67107.97,39.5,0.18381,0.0001,14.69362]
[1780432529842,46.23,67107.97,39.5,0.18381,0.0001,14.69362]
[1780432530025,46.23,67107.97,39.5,0.18381,0.0001,14.69362]
[1780432530123,46.23,67123.31,39.5,0.18541,0.0001,14.77645]
[1780432530671,46.23,67123.31,39.5,0.18541,0.0001,14.77645]
[1780432530691,46.23,67123.31,39.5,0.18541,0.0001,14.77645]
[1780432530699,46.23,67123.31,39.5,0.18541,0.0001,14.77645]
[1780432531231,46.23,67123.31,39.5,0.18541,0.0001,14.77645]
[1780432531389,46.23,67126.74,39.5,0.18573,0.0001,14.79106]
[1780432532061,46.23,67126.74,39.5,0.18573,0.0001,14.79106]
[1780432532645,46.23,67124.52,39.5,0.1855,0.0001,14.77898]
[1780432533161,46.23,67124.52,39.5,0.1855,0.0001,14.77898]
[1780432533198,46.23,67124.52,39.5,0.1855,0.0001,14.77898]
[1780432535561,46.22,67125.51,39.5,0.1856,0.0001,14.78403]
[1780432535614,46.22,67125.51,39.5,0.1856,0.0001,14.78403]
[1780432535622,46.22,67125.51,39.5,0.1856,0.0001,14.78403]
[1780432537029,46.22,67123.6,39.5,0.18539,0.0001,14.77362]
[1780432537166,46.22,67123.6,39.5,0.18539,0.0001,14.77362]
[1780432537206,46.22,67123.37,39.5,0.18537,0.0001,14.7723]
[1780432539488,46.22,67126.18,39.5,0.18566,0.0001,14.78737]
[1780432539523,46.22,67126.18,39.5,0.18566,0.0001,14.78737]
[1780432539721,46.22,67124.77,39.5,0.18551,0.0001,14.77966]
[1780432539918,46.22,67123.32,39.5,0.18536,0.0001,14.77175]
[1780432540739,46.22,67123.32,39.5,0.18536,0.0001,14.77175]
[1780432542325,46.22,67117.7,39.5,0.18477,0.0001,14.74133]
[1780432543209,46.22,67118.3,39.5,0.18483,0.0001,14.74453]
[1780432544229,46.22,67103.6,39.5,0.1833,0.0001,14.665]
[1780432549808,46.22,67104.29,39.5,0.18337,0.0001,14.66892]
[1780432554937,46.22,67101.74,39.5,0.18311,0.0001,14.65542]
[1780432560060,46.22,67106.14,39.5,0.18358,0.0001,14.67949]
[1780432563057,46.22,67107.23,39.5,0.18369,0.0001,14.68546]
[1780432563097,46.22,67107.23,39.5,0.18369,0.0001,14.68546]
[1780432563443,46.22,67115.91,39.5,0.1846,0.0001,14.73236]
[1780432564340,46.22,67115.91,39.5,0.1846,0.0001,14.73236]
[1780432564442,46.22,67123.0,39.5,0.18534,0.0001,14.7706]
[1780432565044,46.22,67123.0,39.5,0.18534,0.0001,14.7706]
[1780432565167,46.22,67123.0,39.5,0.18534,0.0001,14.7706]
[1780432565567,46.22,67123.36,39.5,0.18537,0.0001,14.77246]
[1780432565812,46.22,67123.36,39.5,0.18537,0.0001,14.77246]
[1780432566127,46.22,67110.45,39.5,0.18402,0.0001,14.70269]
[1780432568393,46.22,67104.25,39.5,0.18338,0.0001,14.66921]
[1780432568505,46.22,67104.25,39.5,0.18338,0.0001,14.66921]
[1780432569087,46.22,67099.34,39.5,0.18287,0.0001,14.64263]
[1780432572599,46.22,67093.06,39.5,0.18222,0.0001,14.60876]
[1780432573654,46.22,67093.17,39.5,0.18223,0.0001,14.60939]
[1780432574536,46.22,67093.17,39.5,0.18223,0.0001,14.60939]
[1780432575191,46.22,67101.88,39.5,0.18313,0.0001,14.65652]
[1780432576321,46.22,67101.88,39.5,0.18313,0.0001,14.65652]
[1780432577306,46.22,67118.1,39.5,0.18482,0.0001,14.7442]
[1780432577588,46.22,67118.1,39.5,0.18482,0.0001,14.7442]
[1780432577678,46.22,67118.1,39.5,0.18482,0.0001,14.7442]
[1780432578216,46.22,67126.71,39.5,0.18572,0.0001,14.79061]
[1780432580465,46.22,67131.24,39.5,0.1862,0.0001,14.81493]
[1780432580522,46.22,67132.93,39.5,0.18637,0.0001,14.8239]
[1780432580840,46.22,67132.93,39.5,0.18637,0.0001,14.8239]
[1780432581244,46.22,67145.71,39.5,0.18771,0.00011,14.89262]
[1780432582909,46.22,67152.92,39.5,0.18847,0.00011,14.93121]
[1780432583170,46.22,67152.92,39.5,0.18847,0.00011,14.93121]
[1780432585131,46.22,67141.23,39.5,0.18722,0.00011,14.8677]
[1780432590259,46.22,67142.98,39.5,0.18739,0.00011,14.87607]
[1780432591880,46.21,67150.98,39.5,0.18819,0.00011,14.9149]
[1780432593929,46.21,67141.99,39.5,0.18723,0.00011,14.86594]
[1780432593938,46.21,67141.99,39.5,0.18723,0.00011,14.86594]
[1780432595230,46.21,67137.88,39.5,0.18679,0.00011,14.84357]
[1780432595339,46.21,67137.88,39.5,0.18679,0.00011,14.84357]
[1780432595374,46.21,67137.88,39.5,0.18679,0.00011,14.84357]
[1780432595442,46.21,67137.88,39.5,0.18679,0.00011,14.84357]
[1780432596353,46.21,67152.23,39.5,0.1883,0.00011,14.92061]
[1780432597708,46.21,67155.18,39.5,0.18861,0.00011,14.93633]
[1780432600537,46.21,67153.65,39.5,0.18844,0.00011,14.9277]
[1780432600549,46.21,67153.65,39.5,0.18844,0.00011,14.9277]
[1780432600551,46.21,67152.48,39.5,0.18831,0.00011,14.92121]
[1780432600619,46.21,67152.48,39.5,0.18831,0.00011,14.92121]
[1780432600888,46.21,67152.48,39.5,0.18831,0.00011,14.92121]
[1780432600918,46.21,67152.48,39.5,0.18831,0.00011,14.92121]
[1780432601390,46.21,67151.12,39.5,0.18816,0.00011,14.91361]
[1780432602113,46.21,67151.12,39.5,0.18816,0.00011,14.91361]
[1780432602292,46.21,67151.12,39.5,0.18816,0.00011,14.91361]
[1780432602397,46.21,67146.93,39.5,0.18771,0.00011,14.89077]
[1780432602825,46.21,67146.93,39.5,0.18771,0.00011,14.89077]
[1780432603442,46.21,67146.93,39.5,0.18771,0.00011,14.89077]
[1780432603535,46.21,67146.93,39.5,0.18771,0.00011,14.89077]
[1780432604299,46.2,67143.44,39.5,0.18734,0.00011,14.87172]
[1780432604867,46.2,67141.72,39.5,0.18715,0.00011,14.86223]
[1780432605953,46.2,67141.98,39.5,0.18718,0.00011,14.86343]
[1780432606297,46.2,67141.98,39.5,0.18718,0.00011,14.86343]
[1780432606329,46.2,67141.98,39.5,0.18718,0.00011,14.86343]
[1780432606330,46.2,67141.98,39.5,0.18718,0.00011,14.86343]
[1780432607808,46.2,67143.25,39.5,0.1873,0.00011,14.86987]
[1780432607818,46.2,67143.25,39.5,0.1873,0.00011,14.86987]
[1780432607833,46.2,67143.25,39.5,0.1873,0.00011,14.86987]
[1780432608439,46.2,67146.2,39.5,0.18761,0.00011,14.88556]
[1780432610282,46.2,67150.94,39.5,0.1881,0.00011,14.91087]
[1780432611452,46.2,67151.24,39.5,0.18813,0.00011,14.91223]
[1780432613881,46.2,67144.98,39.5,0.18745,0.00011,14.87773]
[1780432617376,46.19,67144.75,39.5,0.18742,0.00011,14.87584]
[1780432617477,46.19,67144.75,39.5,0.18742,0.00011,14.87584]
[1780432617509,46.19,67144.75,39.5,0.18742,0.00011,14.87584]
[1780432617572,46.19,67144.75,39.5,0.18742,0.00011,14.87584]
[1780432617583,46.19,67144.75,39.5,0.18742,0.00011,14.87584]
[1780432617563,46.19,67142.08,39.5,0.18713,0.00011,14.86122]
[1780432618209,46.19,67142.08,39.5,0.18713,0.00011,14.86122]
[1780432619662,46.19,67140.01,39.5,0.18691,0.00011,14.84968]
[1780432621241,46.19,67139.61,39.5,0.18686,0.00011,14.84734]
[1780432621998,46.19,67139.42,39.5,0.18684,0.00011,14.84613]
[1780432627620,46.19,67136.88,39.5,0.18655,0.00011,14.83159]
[1780432627716,46.19,67137.29,39.5,0.18659,0.00011,14.83364]
[1780432627933,46.19,67137.29,39.5,0.18659,0.00011,14.83364]
[1780432627952,46.19,67137.29,39.5,0.18659,0.00011,14.83364]
[1780432627996,46.19,67137.29,39.5,0.18659,0.00011,14.83364]
[1780432628060,46.19,67137.29,39.5,0.18659,0.00011,14.83364]
[1780432628581,46.19,67144.37,39.5,0.18733,0.00011,14.87167]
[1780432629040,46.19,67144.37,39.5,0.18733,0.00011,14.87167]
[1780432629588,46.19,67153.68,39.5,0.18831,0.00011,14.92174]
[1780432634544,46.18,67156.47,39.5,0.1886,0.00011,14.93615]
[1780432634623,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432634775,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432634777,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432634935,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432634996,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635027,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635248,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635451,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635521,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635580,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635650,46.18,67168.63,39.5,0.18988,0.00011,15.00145]
[1780432635632,46.18,67183.23,39.5,0.19143,0.00011,15.07961]
[1780432636637,46.18,67186.94,39.5,0.19182,0.00011,15.09956]
[1780432636757,46.18,67186.94,39.5,0.19182,0.00011,15.09956]
[1780432637806,46.18,67187.54,39.5,0.19189,0.00011,15.10277]
[1780432638007,46.18,67187.54,39.5,0.19189,0.00011,15.10277]
[1780432638019,46.18,67187.54,39.5,0.19189,0.00011,15.10277]
[1780432642609,46.18,67190.21,39.5,0.19217,0.00011,15.11702]
[1780432645713,46.18,67189.54,39.5,0.1921,0.00011,15.11332]
[1780432646244,46.18,67189.54,39.5,0.1921,0.00011,15.11332]
[1780432646490,46.18,67189.54,39.5,0.1921,0.00011,15.11332]
[1780432647906,46.18,67188.64,39.5,0.192,0.00011,15.10845]
[1780432649861,46.18,67188.7,39.5,0.19201,0.00011,15.10871]
[1780432650190,46.18,67188.7,39.5,0.19201,0.00011,15.10871]
[1780432650227,46.18,67188.7,39.5,0.19201,0.00011,15.10871]
[1780432650362,46.18,67188.7,39.5,0.19201,0.00011,15.10871]
[1780432650910,46.18,67188.7,39.5,0.192,0.00011,15.10866]
[1780432650974,46.18,67178.26,39.5,0.19089,0.00011,15.05251]
[1780432652504,46.18,67166.23,39.5,0.18958,0.00011,14.98402]
[1780432654223,46.18,67162.63,39.5,0.1892,0.00011,14.96478]
[1780432655037,46.18,67162.81,39.5,0.18922,0.00011,14.96591]
[1780432655527,46.18,67162.81,39.5,0.18922,0.00011,14.96591]
[1780432655850,46.18,67162.5,39.5,0.18919,0.00011,14.96441]
[1780432655932,46.18,67162.5,39.5,0.18919,0.00011,14.96441]
[1780432656006,46.18,67162.5,39.5,0.18919,0.00011,14.96441]
[1780432657565,46.18,67165.42,39.5,0.1895,0.00011,14.9803]
[1780432659652,46.18,67174.7,39.5,0.19049,0.00011,15.03047]
[1780432659762,46.18,67175.12,39.5,0.19054,0.00011,15.03273]
[1780432660228,46.18,67175.12,39.5,0.19054,0.00011,15.03273]
[1780432660423,46.18,67175.12,39.5,0.19054,0.00011,15.03273]
[1780432660577,46.18,67177.76,39.5,0.19082,0.00011,15.04708]
[1780432661116,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662239,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662368,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662465,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662469,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662670,46.18,67192.62,39.5,0.19241,0.00011,15.127]
[1780432662532,46.18,67197.63,39.5,0.19295,0.00011,15.15385]
[1780432662800,46.18,67197.63,39.5,0.19295,0.00011,15.15385]
[1780432662991,46.18,67197.63,39.5,0.19295,0.00011,15.15385]
[1780432663403,46.18,67197.63,39.5,0.19295,0.00011,15.15385]
[1780432664149,46.18,67192.48,39.5,0.19239,0.00011,15.12611]
[1780432665158,46.18,67187.22,39.5,0.19183,0.00011,15.0978]
[1780432665679,46.18,67187.22,39.5,0.19183,0.00011,15.0978]
[1780432665686,46.18,67187.22,39.5,0.19183,0.00011,15.0978]
[1780432665810,46.18,67186.57,39.5,0.19176,0.00011,15.09429]
[1780432666185,46.18,67189.26,39.5,0.19205,0.00011,15.10874]
[1780432666976,46.18,67189.26,39.5,0.19205,0.00011,15.10874]
[1780432669261,46.18,67186.95,39.5,0.1918,0.00011,15.0963]
[1780432674918,46.18,67184.18,39.5,0.1915,0.00011,15.08139]
[1780432675971,46.18,67184.18,39.5,0.1915,0.00011,15.08139]
[1780432675981,46.18,67184.18,39.5,0.1915,0.00011,15.08139]
[1780432675994,46.18,67184.18,39.5,0.1915,0.00011,15.08139]
[1780432676335,46.18,67183.72,39.5,0.19145,0.00011,15.07892]
[1780432677190,46.18,67183.72,39.5,0.19145,0.00011,15.07892]
[1780432677217,46.18,67181.3,39.5,0.1912,0.00011,15.06593]
[1780432682281,46.18,67175.33,39.5,0.19056,0.00011,15.03377]
[1780432682314,46.18,67175.33,39.5,0.19056,0.00011,15.03377]
[1780432682339,46.18,67175.33,39.5,0.19056,0.00011,15.03377]
[1780432682409,46.18,67174.7,39.5,0.19049,0.00011,15.03038]
[1780432683203,46.18,67174.7,39.5,0.19049,0.00011,15.03038]
[1780432683274,46.18,67174.7,39.5,0.19049,0.00011,15.03038]
[1780432683517,46.18,67174.7,39.5,0.19049,0.00011,15.03038]
[1780432683637,46.18,67174.7,39.5,0.19049,0.00011,15.03038]
[1780432684088,46.18,67169.38,39.5,0.18992,0.00011,15.00147]
[1780432684116,46.18,67169.38,39.5,0.18992,0.00011,15.00147]
[1780432684298,46.18,67169.38,39.5,0.18992,0.00011,15.00147]
[1780432684574,46.18,67165.42,39.5,0.1895,0.00011,14.97991]
[1780432686504,46.18,67155.41,39.5,0.18843,0.00011,14.92555]
[1780432688014,46.18,67165.05,39.5,0.18944,0.00011,14.97708]
[1780432693709,46.17,67170.92,39.5,0.19004,0.00011,15.00769]
[1780432694046,46.17,67169.19,39.5,0.18985,0.00011,14.99811]
[1780432697113,46.17,67173.77,39.5,0.19035,0.00011,15.02306]
[1780432698190,46.17,67163.08,39.5,0.18921,0.00011,14.96531]
[1780432701658,46.17,67157.79,39.5,0.18864,0.00011,14.9364]
[1780432702896,46.17,67166.01,39.5,0.18951,0.00011,14.98068]
[1780432703556,46.17,67166.01,39.5,0.18951,0.00011,14.98068]
[1780432705474,46.17,67169.49,39.5,0.18988,0.00011,14.9997]
[1780432708413,46.17,67161.54,39.5,0.18903,0.00011,14.95651]
[1780432711561,46.17,67156.65,39.5,0.1885,0.00011,14.92956]
[1780432711880,46.17,67155.54,39.5,0.18835,0.00011,14.9196]
[1780432713207,46.17,67147.91,39.5,0.18754,0.00011,14.87819]
[1780432714442,46.17,67145.3,39.5,0.18726,0.00011,14.8639]
[1780432715239,46.17,67145.76,39.5,0.1873,0.00011,14.86618]
[1780432715725,46.17,67145.76,39.5,0.1873,0.00011,14.86618]
[1780432716030,46.16,67145.77,39.5,0.1873,0.00011,14.86603]
[1780432716093,46.16,67145.77,39.5,0.1873,0.00011,14.86603]
[1780432717792,46.16,67157.5,39.5,0.18853,0.00011,14.92895]
[1780432718104,46.16,67157.5,39.5,0.18853,0.00011,14.92895]
[1780432720809,46.16,67159.83,39.5,0.18876,0.00011,14.94096]
[1780432721650,46.16,67159.83,39.5,0.18876,0.00011,14.94096]
[1780432722317,46.16,67163.73,39.5,0.18917,0.00011,14.96179]
[1780432722550,46.16,67163.73,39.5,0.18917,0.00011,14.96179]
[1780432722717,46.16,67170.79,39.5,0.18992,0.00011,14.99961]
[1780432722937,46.16,67170.79,39.5,0.18992,0.00011,14.99961]
[1780432723015,46.16,67170.79,39.5,0.18992,0.00011,14.99961]
[1780432724320,46.16,67165.88,39.5,0.18939,0.00011,14.97292]
[1780432724671,46.16,67164.65,39.5,0.18926,0.00011,14.96609]
[1780432724766,46.16,67164.65,39.5,0.18926,0.00011,14.96609]
[1780432725127,46.16,67164.65,39.5,0.18926,0.00011,14.96609]
[1780432725696,46.16,67167.05,39.5,0.18951,0.00011,14.97881]
[1780432726989,46.16,67168.05,39.5,0.18961,0.00011,14.98399]
[1780432727311,46.16,67168.55,39.5,0.18966,0.00011,14.98646]
[1780432730024,46.16,67171.66,39.5,0.18999,0.00011,15.00311]
[1780432733873,46.16,67173.12,39.5,0.19015,0.00011,15.01139]
[1780432734360,46.16,67171.29,39.5,0.18996,0.00011,15.00164]
[1780432735284,46.16,67171.29,39.5,0.18996,0.00011,15.00164]
[1780432736027,46.16,67168.36,39.5,0.18964,0.00011,14.98562]
[1780432740036,46.15,67167.3,39.5,0.18951,0.00011,14.97903]
[1780432740746,46.15,67167.3,39.5,0.18951,0.00011,14.97903]
[1780432741877,46.15,67168.11,39.5,0.18959,0.00011,14.98297]
[1780432742226,46.15,67168.11,39.5,0.18959,0.00011,14.98297]
[1780432742241,46.15,67168.11,39.5,0.18959,0.00011,14.98297]
[1780432742344,46.15,67168.11,39.5,0.18959,0.00011,14.98297]
[1780432743177,46.15,67167.82,39.5,0.18955,0.00011,14.98118]
[1780432743604,46.15,67167.82,39.5,0.18955,0.00011,14.98118]
[1780432743617,46.15,67167.82,39.5,0.18955,0.00011,14.98118]
[1780432743692,46.15,67167.82,39.5,0.18955,0.00011,14.98118]
[1780432744386,46.15,67171.46,39.5,0.18994,0.00011,15.00084]
[1780432744918,46.15,67169.77,39.5,0.18976,0.00011,14.99176]
[1780432744927,46.15,67169.77,39.5,0.18976,0.00011,14.99176]
[1780432745085,46.15,67169.77,39.5,0.18976,0.00011,14.99176]
[1780432745432,46.15,67169.77,39.5,0.18976,0.00011,14.99176]
[1780432745780,46.15,67169.77,39.5,0.18976,0.00011,14.99176]
[1780432746307,46.15,67169.74,39.5,0.18976,0.00011,14.99163]
[1780432746489,46.15,67169.74,39.5,0.18976,0.00011,14.99163]
[1780432747355,46.15,67166.42,39.5,0.1894,0.00011,14.97351]
[1780432750356,46.15,67167.4,39.5,0.18949,0.00011,14.97814]
[1780432750424,46.15,67167.4,39.5,0.18949,0.00011,14.97814]
[1780432750937,46.15,67166.93,39.5,0.18944,0.00011,14.9754]
[1780432751084,46.15,67166.93,39.5,0.18944,0.00011,14.9754]
[1780432751485,46.15,67161.14,39.5,0.18882,0.00011,14.94398]
[1780432752719,46.15,67161.14,39.5,0.18882,0.00011,14.94398]
[1780432752980,46.14,67153.57,39.5,0.18801,0.00011,14.90294]
[1780432753235,46.14,67153.57,39.5,0.18801,0.00011,14.90294]
[1780432753369,46.14,67153.57,39.5,0.18801,0.00011,14.90294]
[1780432753590,46.14,67146.74,39.5,0.18729,0.00011,14.86585]
[1780432756061,46.14,67139.78,39.5,0.18655,0.00011,14.82793]
[1780432756111,46.14,67139.78,39.5,0.18655,0.00011,14.82793]
[1780432756467,46.14,67139.78,39.5,0.18655,0.00011,14.82793]
[1780432756532,46.14,67139.78,39.5,0.18655,0.00011,14.82793]
[1780432756756,46.14,67143.71,39.5,0.18696,0.00011,14.849]
[1780432756828,46.14,67143.71,39.5,0.18696,0.00011,14.849]
[1780432757072,46.14,67143.71,39.5,0.18696,0.00011,14.849]
[1780432757610,46.14,67139.29,39.5,0.18649,0.00011,14.82495]
[1780432758240,46.14,67139.29,39.5,0.18649,0.00011,14.82495]
[1780432759000,46.14,67137.21,39.5,0.18627,0.00011,14.81357]
[1780432764487,46.14,67138.15,39.5,0.18635,0.00011,14.81801]
[1780432766654,46.14,67139.68,39.5,0.18651,0.00011,14.82598]
[1780432770331,46.13,67142.15,39.5,0.18676,0.00011,14.83868]
[1780432773146,46.13,67135.21,39.5,0.18598,0.00011,14.79696]
[1780432776146,46.13,67140.71,39.5,0.18655,0.00011,14.82633]
[1780432776340,46.13,67140.71,39.5,0.18655,0.00011,14.82633]
[1780432776361,46.13,67140.71,39.5,0.18655,0.00011,14.82633]
[1780432777098,46.13,67143.74,39.5,0.18687,0.00011,14.84255]
[1780432777118,46.13,67143.74,39.5,0.18687,0.00011,14.84255]
[1780432782807,46.13,67152.29,39.5,0.18775,0.00011,14.8877]
[1780432782813,46.13,67153.43,39.5,0.18787,0.00011,14.89363]
[1780432785966,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786068,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786273,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786517,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786620,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786716,46.12,67155.15,39.5,0.18804,0.00011,14.9022]
[1780432786730,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432786974,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787001,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787196,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787207,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787305,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787332,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787361,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787641,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787664,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787698,46.12,67170.95,39.5,0.18971,0.00011,14.98729]
[1780432787815,46.12,67188.82,39.5,0.19161,0.00011,15.08319]
[1780432788275,46.12,67188.82,39.5,0.19161,0.00011,15.08319]
[1780432791479,46.12,67196.54,39.5,0.19243,0.00011,15.12464]
[1780432793032,46.12,67193.24,39.5,0.19208,0.00011,15.1068]
[1780432794574,46.12,67188.67,39.5,0.19159,0.00011,15.08219]
[1780432796321,46.12,67185.51,39.5,0.19125,0.00011,15.06521]
[1780432796333,46.12,67185.51,39.5,0.19125,0.00011,15.06521]
[1780432796803,46.12,67183.64,39.5,0.19105,0.00011,15.05518]
[1780432797953,46.12,67182.05,39.5,0.19088,0.00011,15.04667]
[1780432798705,46.12,67182.05,39.5,0.19088,0.00011,15.04667]
[1780432798748,46.12,67182.05,39.5,0.19088,0.00011,15.04667]
[1780432801149,46.12,67177.87,39.5,0.19044,0.00011,15.02441]
[1780432801180,46.12,67177.87,39.5,0.19044,0.00011,15.02441]
[1780432801533,46.12,67177.87,39.5,0.19044,0.00011,15.02441]
[1780432801547,46.12,67177.87,39.5,0.19044,0.00011,15.02441]
[1780432801931,46.12,67174.97,39.5,0.19013,0.00011,15.00887]
[1780432802298,46.12,67174.97,39.5,0.19013,0.00011,15.00887]
[1780432802402,46.12,67174.97,39.5,0.19013,0.00011,15.00887]
[1780432802811,46.12,67174.97,39.5,0.19013,0.00011,15.00887]
[1780432803319,46.12,67172.59,39.5,0.18988,0.00011,14.99616]
[1780432803334,46.12,67172.59,39.5,0.18988,0.00011,14.99616]
[1780432803377,46.12,67172.59,39.5,0.18988,0.00011,14.99616]
[1780432803413,46.12,67172.59,39.5,0.18988,0.00011,14.99616]
[1780432803554,46.12,67172.59,39.5,0.18988,0.00011,14.99616]
[1780432804865,46.12,67174.17,39.5,0.19005,0.00011,15.00481]
[1780432805166,46.12,67174.17,39.5,0.19005,0.00011,15.00481]
[1780432807191,46.13,67176.2,39.5,0.19028,0.00011,15.01607]
[1780432807705,46.13,67176.2,39.5,0.19028,0.00011,15.01607]
[1780432808113,46.13,67175.83,39.5,0.19024,0.00011,15.01418]
[1780432808160,46.13,67175.83,39.5,0.19024,0.00011,15.01418]
[1780432808169,46.13,67175.83,39.5,0.19024,0.00011,15.01418]
[1780432808720,46.13,67175.83,39.5,0.19024,0.00011,15.01418]
[1780432809029,46.13,67174.73,39.5,0.19013,0.00011,15.00836]
[1780432809457,46.13,67174.73,39.5,0.19013,0.00011,15.00836]
[1780432809617,46.13,67174.73,39.5,0.19013,0.00011,15.00836]
[1780432809836,46.13,67174.73,39.5,0.19013,0.00011,15.00836]
[1780432814417,46.12,67164.94,39.5,0.18907,0.00011,14.95472]
[1780432814427,46.12,67164.94,39.5,0.18907,0.00011,14.95472]
[1780432814440,46.12,67164.94,39.5,0.18907,0.00011,14.95472]
[1780432814546,46.12,67164.94,39.5,0.18907,0.00011,14.95472]
[1780432816207,46.12,67163.56,39.5,0.18891,0.00011,14.94691]
[1780432817639,46.12,67166.18,39.5,0.18918,0.00011,14.96068]
[1780432817713,46.12,67166.18,39.5,0.18918,0.00011,14.96068]
[1780432817742,46.12,67166.18,39.5,0.18918,0.00011,14.96068]
[1780432818949,46.12,67168.57,39.5,0.18943,0.00011,14.97338]
[1780432819829,46.12,67168.57,39.5,0.18943,0.00011,14.97338]
[1780432819860,46.12,67168.57,39.5,0.18943,0.00011,14.97338]
[1780432821873,46.12,67167.9,39.5,0.18935,0.00011,14.96936]
[1780432822097,46.12,67167.4,39.5,0.18929,0.00011,14.96627]
[1780432822917,46.12,67167.75,39.5,0.18933,0.00011,14.96796]
[1780432825066,46.11,67167.97,39.5,0.18934,0.00011,14.96876]
[1780432831007,46.11,67164.02,39.5,0.1889,0.00011,14.94655]
[1780432831719,46.11,67162.64,39.5,0.18871,0.00011,14.93495]
[1780432836421,46.11,67165.42,39.5,0.18899,0.00011,14.94921]
[1780432836804,46.11,67165.42,39.5,0.18899,0.00011,14.94921]
[1780432836885,46.11,67155.37,39.5,0.18793,0.00011,14.89479]
[1780432837357,46.11,67155.37,39.5,0.18793,0.00011,14.89479]
[1780432837602,46.11,67155.37,39.5,0.18793,0.00011,14.89479]
[1780432838465,46.11,67148.15,39.5,0.18716,0.00011,14.85556]
[1780432839252,46.1,67148.73,39.5,0.18722,0.00011,14.85851]
[1780432839297,46.1,67148.73,39.5,0.18722,0.00011,14.85851]
[1780432839777,46.1,67148.73,39.5,0.18722,0.00011,14.85851]
[1780432840171,46.1,67143.57,39.5,0.18667,0.00011,14.83044]
[1780432840822,46.1,67143.57,39.5,0.18667,0.00011,14.83044]
[1780432841534,46.1,67138.9,39.5,0.18617,0.00011,14.80505]
[1780432842254,46.1,67138.05,39.5,0.18608,0.00011,14.80034]
[1780432844275,46.1,67136.67,39.5,0.18593,0.00011,14.79267]
[1780432844509,46.1,67136.67,39.5,0.18593,0.00011,14.79267]
[1780432844764,46.1,67136.67,39.5,0.18593,0.00011,14.79267]
[1780432845156,46.1,67135.12,39.5,0.18577,0.00011,14.78419]
[1780432845489,46.1,67135.12,39.5,0.18577,0.00011,14.78419]
[1780432845654,46.1,67135.12,39.5,0.18577,0.00011,14.78419]
[1780432845795,46.1,67135.12,39.5,0.18577,0.00011,14.78419]
[1780432845841,46.1,67135.12,39.5,0.18577,0.00011,14.78419]
[1780432845841,46.1,67127.02,39.5,0.18491,0.0001,14.74029]
[1780432846412,46.1,67127.02,39.5,0.18491,0.0001,14.74029]
[1780432846474,46.1,67108.04,39.5,0.18293,0.0001,14.6374]
[1780432847308,46.1,67108.04,39.5,0.18293,0.0001,14.6374]
[1780432847789,46.1,67108.04,39.5,0.18293,0.0001,14.6374]
[1780432849217,46.1,67103.07,39.5,0.18241,0.0001,14.61052]
[1780432850093,46.1,67102.18,39.5,0.18232,0.0001,14.60569]
[1780432850283,46.1,67102.18,39.5,0.18232,0.0001,14.60569]
[1780432850451,46.1,67102.18,39.5,0.18232,0.0001,14.60569]
[1780432850745,46.1,67102.18,39.5,0.18232,0.0001,14.60569]
[1780432851157,46.1,67102.63,39.5,0.18237,0.0001,14.60822]
[1780432851562,46.1,67102.63,39.5,0.18237,0.0001,14.60822]
[1780432851723,46.1,67102.63,39.5,0.18237,0.0001,14.60822]
[1780432851843,46.1,67102.63,39.5,0.18237,0.0001,14.60822]
[1780432852546,46.1,67110.37,39.5,0.18318,0.0001,14.6502]
[1780432852904,46.1,67110.37,39.5,0.18318,0.0001,14.6502]
[1780432852925,46.1,67115.69,39.5,0.18373,0.0001,14.679]
[1780432857990,46.1,67116.56,39.5,0.18382,0.0001,14.68349]
[1780432861716,46.1,67116.13,39.5,0.18377,0.0001,14.68099]
[1780432864252,46.1,67114.61,39.5,0.18361,0.0001,14.67256]
[1780432864285,46.1,67114.61,39.5,0.18361,0.0001,14.67256]
[1780432864497,46.1,67114.61,39.5,0.18361,0.0001,14.67256]
[1780432864651,46.1,67114.61,39.5,0.18361,0.0001,14.67256]
[1780432866323,46.1,67103.3,39.5,0.18243,0.0001,14.61124]
[1780432867302,46.1,67103.3,39.5,0.18243,0.0001,14.61124]
[1780432867986,46.1,67102.66,39.5,0.18236,0.0001,14.60781]
[1780432868758,46.1,67102.66,39.5,0.18236,0.0001,14.60781]
[1780432869209,46.1,67102.6,39.5,0.18236,0.0001,14.60753]
[1780432869257,46.1,67102.6,39.5,0.18236,0.0001,14.60753]
[1780432869415,46.1,67098.69,39.5,0.18195,0.0001,14.58638]
[1780432869984,46.1,67098.69,39.5,0.18195,0.0001,14.58638]
[1780432870176,46.1,67098.69,39.5,0.18195,0.0001,14.58638]
[1780432871087,46.1,67095.29,39.5,0.1816,0.0001,14.56803]
[1780432871456,46.1,67095.29,39.5,0.1816,0.0001,14.56803]
[1780432872070,46.1,67100.27,39.5,0.18212,0.0001,14.59512]
[1780432873237,46.1,67106.8,39.5,0.1828,0.0001,14.63057]
[1780432873988,46.1,67104.15,39.5,0.18252,0.0001,14.61622]
[1780432874575,46.1,67104.15,39.5,0.18252,0.0001,14.61622]
[1780432874631,46.1,67104.15,39.5,0.18252,0.0001,14.61622]
[1780432874672,46.1,67104.15,39.5,0.18252,0.0001,14.61622]
[1780432874691,46.1,67104.15,39.5,0.18252,0.0001,14.61622]
[1780432874929,46.1,67102.03,39.5,0.1823,0.0001,14.60477]
[1780432875505,46.1,67102.03,39.5,0.1823,0.0001,14.60477]
[1780432875701,46.1,67115.71,39.5,0.18373,0.0001,14.67903]
[1780432877085,46.1,67121.09,39.5,0.18429,0.0001,14.70821]
[1780432877415,46.1,67121.09,39.5,0.18429,0.0001,14.70821]
[1780432877566,46.1,67121.09,39.5,0.18429,0.0001,14.70821]
[1780432879799,46.1,67109.95,39.5,0.18313,0.0001,14.64789]
[1780432879989,46.1,67109.39,39.5,0.18307,0.0001,14.64492]
[1780432880518,46.1,67109.39,39.5,0.18307,0.0001,14.64492]
[1780432882631,46.1,67108.73,39.5,0.18301,0.0001,14.64147]
[1780432882983,46.1,67109.31,39.5,0.18307,0.0001,14.64468]
[1780432883840,46.1,67109.31,39.5,0.18307,0.0001,14.64468]
[1780432884171,46.1,67109.85,39.5,0.18313,0.0001,14.64767]
[1780432884835,46.1,67109.85,39.5,0.18313,0.0001,14.64767]
[1780432885245,46.1,67109.67,39.5,0.18311,0.0001,14.64675]
[1780432885469,46.1,67109.67,39.5,0.18311,0.0001,14.64675]
[1780432885521,46.1,67109.67,39.5,0.18311,0.0001,14.64675]
[1780432885822,46.1,67109.67,39.5,0.18311,0.0001,14.64675]
[1780432885922,46.1,67107.49,39.5,0.18288,0.0001,14.63501]
[1780432887221,46.1,67104.6,39.5,0.18258,0.0001,14.61936]
[1780432888776,46.1,67102.31,39.5,0.18235,0.0001,14.60698]
[1780432889667,46.1,67100.46,39.5,0.18215,0.0001,14.597]
[1780432889978,46.1,67099.85,39.5,0.18209,0.0001,14.59375]
[1780432890147,46.1,67099.85,39.5,0.18209,0.0001,14.59375]
[1780432890730,46.1,67099.85,39.5,0.18209,0.0001,14.59375]
[1780432892258,46.1,67100.64,39.5,0.18214,0.0001,14.59434]
[1780432892283,46.1,67100.64,39.5,0.18214,0.0001,14.59434]
[1780432893388,46.1,67106.41,39.5,0.18274,0.0001,14.62567]
[1780432894850,46.1,67108.84,39.5,0.183,0.0001,14.63885]
[1780432894916,46.1,67108.84,39.5,0.183,0.0001,14.63885]
[1780432895196,46.1,67109.63,39.5,0.18308,0.0001,14.64313]
[1780432895357,46.1,67109.63,39.5,0.18308,0.0001,14.64313]
[1780432895620,46.1,67109.63,39.5,0.18308,0.0001,14.64313]
[1780432895842,46.1,67109.63,39.5,0.18308,0.0001,14.64313]
[1780432896133,46.1,67106.54,39.5,0.18276,0.0001,14.62639]
[1780432896227,46.1,67106.54,39.5,0.18276,0.0001,14.62639]
[1780432896670,46.1,67106.54,39.5,0.18276,0.0001,14.62639]
[1780432896831,46.1,67106.54,39.5,0.18276,0.0001,14.62639]
[1780432896951,46.1,67106.54,39.5,0.18276,0.0001,14.62639]
[1780432897030,46.1,67105.15,39.5,0.18261,0.0001,14.61887]
[1780432897189,46.1,67105.15,39.5,0.18261,0.0001,14.61887]
[1780432897218,46.1,67105.15,39.5,0.18261,0.0001,14.61887]
[1780432897249,46.1,67105.15,39.5,0.18261,0.0001,14.61887]
[1780432897818,46.1,67105.15,39.5,0.18261,0.0001,14.61887]
[1780432897843,46.1,67095.39,39.5,0.1816,0.0001,14.56601]
[1780432898684,46.1,67095.39,39.5,0.1816,0.0001,14.56601]
[1780432899407,46.1,67090.17,39.5,0.18106,0.0001,14.5377]
[1780432899555,46.1,67091.94,39.5,0.18124,0.0001,14.54732]
[1780432900012,46.1,67091.94,39.5,0.18124,0.0001,14.54732]
[1780432900565,46.1,67091.94,39.5,0.18124,0.0001,14.54732]
[1780432900822,46.1,67091.94,39.5,0.18124,0.0001,14.54732]
[1780432901172,46.1,67088.78,39.5,0.18092,0.0001,14.5302]
[1780432901176,46.1,67088.78,39.5,0.18092,0.0001,14.5302]
[1780432901219,46.1,67088.78,39.5,0.18092,0.0001,14.5302]
[1780432901632,46.1,67088.78,39.5,0.18092,0.0001,14.5302]
[1780432901658,46.1,67088.4,39.5,0.18088,0.0001,14.52818]
[1780432903439,46.1,67092.16,39.5,0.18127,0.0001,14.54861]
[1780432903576,46.1,67092.16,39.5,0.18127,0.0001,14.54861]
[1780432904333,46.1,67093.84,39.5,0.18144,0.0001,14.55774]
[1780432905033,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905048,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905126,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905317,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905345,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905530,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905884,46.11,67097.44,39.5,0.18182,0.0001,14.57736]
[1780432905957,46.11,67103.68,39.5,0.18247,0.0001,14.61126]
[1780432907612,46.11,67116.17,39.5,0.18377,0.0001,14.67914]
[1780432912647,46.11,67113.48,39.5,0.1835,0.0001,14.66487]
[1780432913824,46.11,67113.48,39.5,0.1835,0.0001,14.66487]
[1780432913960,46.11,67113.48,39.5,0.1835,0.0001,14.66487]
[1780432915982,46.11,67112.66,39.5,0.18342,0.0001,14.66057]
[1780432918878,46.11,67112.38,39.5,0.18339,0.0001,14.6593]
[1780432919880,46.11,67111.8,39.5,0.18333,0.0001,14.65623]
[1780432919982,46.11,67113.86,39.5,0.18355,0.0001,14.66747]
[1780432920882,46.11,67113.86,39.5,0.18355,0.0001,14.66747]
[1780432920946,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921251,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921263,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921430,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921448,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921531,46.11,67116.33,39.5,0.18381,0.0001,14.68091]
[1780432921710,46.11,67122.88,39.5,0.18449,0.0001,14.71641]
[1780432922044,46.11,67122.88,39.5,0.18449,0.0001,14.71641]
[1780432923414,46.11,67128.16,39.5,0.18505,0.0001,14.74498]
[1780432923807,46.11,67128.16,39.5,0.18505,0.0001,14.74498]
[1780432924170,46.11,67128.91,39.5,0.18512,0.0001,14.749]
[1780432926026,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432926212,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432926228,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432926274,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432926397,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432926416,46.11,67130.2,39.5,0.18526,0.0001,14.75589]
[1780432928486,46.11,67122.9,39.5,0.18449,0.0001,14.71632]
[1780432932191,46.11,67128.0,39.5,0.18503,0.0001,14.7439]
[1780432933538,46.11,67125.3,39.5,0.18474,0.0001,14.72922]
[1780432934582,46.11,67123.23,39.5,0.18452,0.0001,14.71801]
[1780432936540,46.11,67123.96,39.5,0.1846,0.0001,14.72195]
[1780432937493,46.11,67123.43,39.5,0.18454,0.0001,14.71908]
[1780432937749,46.11,67123.43,39.5,0.18454,0.0001,14.71908]
[1780432939335,46.11,67115.16,39.5,0.18368,0.0001,14.67433]
[1780432939854,46.11,67115.16,39.5,0.18368,0.0001,14.67433]
[1780432939955,46.11,67114.82,39.5,0.18365,0.0001,14.67255]
[1780432940613,46.11,67114.82,39.5,0.18365,0.0001,14.67255]
[1780432941024,46.11,67114.41,39.5,0.1836,0.0001,14.67039]
[1780432942990,46.11,67114.14,39.5,0.18358,0.0001,14.66899]
[1780432943071,46.11,67111.0,39.5,0.18325,0.0001,14.65205]
[1780432943866,46.11,67109.73,39.5,0.18312,0.0001,14.64526]
[1780432944967,46.11,67109.73,39.5,0.18312,0.0001,14.64526]
[1780432946971,46.11,67107.77,39.5,0.18292,0.0001,14.63486]
[1780432950017,46.11,67112.58,39.5,0.18343,0.0001,14.6612]
[1780432951353,46.11,67115.92,39.5,0.18378,0.0001,14.67944]
[1780432951923,46.11,67121.86,39.5,0.18437,0.0001,14.70783]
[1780432954749,46.11,67128.89,39.5,0.1851,0.0001,14.74585]
[1780432954944,46.11,67129.74,39.5,0.18519,0.0001,14.75041]
[1780432955952,46.11,67129.74,39.5,0.18519,0.0001,14.75041]
[1780432956302,46.11,67131.13,39.5,0.18534,0.0001,14.75788]
[1780432956919,46.11,67131.13,39.5,0.18534,0.0001,14.75788]
[1780432956969,46.11,67131.13,39.5,0.18534,0.0001,14.75788]
[1780432957024,46.11,67131.13,39.5,0.18534,0.0001,14.75788]
[1780432958165,46.11,67144.17,39.5,0.1867,0.00011,14.82821]
[1780432960469,46.11,67145.55,39.5,0.18684,0.00011,14.83536]
[1780432966021,46.11,67145.81,39.5,0.18685,0.00011,14.83581]
[1780432967449,46.11,67147.29,39.5,0.187,0.00011,14.84364]
[1780432967634,46.11,67147.29,39.5,0.187,0.00011,14.84364]
[1780432969862,46.11,67146.31,39.5,0.18689,0.00011,14.838]
[1780432974588,46.1,67143.32,39.5,0.18656,0.00011,14.82114]
[1780432974733,46.1,67143.32,39.5,0.18656,0.00011,14.82114]
[1780432974848,46.1,67143.32,39.5,0.18656,0.00011,14.82114]
[1780432975434,46.1,67143.27,39.5,0.18656,0.00011,14.82073]
[1780432975539,46.1,67143.27,39.5,0.18656,0.00011,14.82073]
[1780432975622,46.1,67141.09,39.5,0.18632,0.00011,14.8088]
[1780432976674,46.1,67141.09,39.5,0.18632,0.00011,14.8088]
[1780432977039,46.1,67135.19,39.5,0.1857,0.00011,14.77678]
[1780432977178,46.1,67135.19,39.5,0.1857,0.00011,14.77678]
[1780432977949,46.1,67133.43,39.5,0.18551,0.00011,14.76718]
[1780432979590,46.1,67132.96,39.5,0.18546,0.00011,14.76457]
[1780432979597,46.1,67132.96,39.5,0.18546,0.00011,14.76457]
[1780432979934,46.1,67132.96,39.5,0.18546,0.00011,14.76457]
[1780432981192,46.1,67130.74,39.5,0.18523,0.0001,14.75244]
[1780432981279,46.1,67130.74,39.5,0.18523,0.0001,14.75244]
[1780432982034,46.1,67130.74,39.5,0.18523,0.0001,14.75244]
[1780432982090,46.1,67131.81,39.5,0.18534,0.0001,14.75818]
[1780432982148,46.1,67131.81,39.5,0.18534,0.0001,14.75818]
[1780432985013,46.1,67143.12,39.5,0.18653,0.00011,14.81928]
[1780432987112,46.1,67143.96,39.5,0.18661,0.00011,14.82345]
[1780432987216,46.1,67143.96,39.5,0.18661,0.00011,14.82345]
[1780432987317,46.1,67144.25,39.5,0.18664,0.00011,14.82488]
[1780432988561,46.1,67144.25,39.5,0.18664,0.00011,14.82488]
[1780432994221,46.09,67144.21,39.5,0.18661,0.00011,14.82366]
[1780432996726,46.09,67144.04,39.5,0.18659,0.00011,14.82259]
[1780432996751,46.09,67144.04,39.5,0.18659,0.00011,14.82259]
[1780432997146,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997228,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997239,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997252,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997842,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997900,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997913,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432997943,46.09,67143.36,39.5,0.18651,0.00011,14.81864]
[1780432999083,46.09,67139.43,39.5,0.1861,0.00011,14.79725]
[1780433000013,46.09,67135.79,39.5,0.18571,0.00011,14.77746]
[1780433000613,46.09,67139.95,39.5,0.18615,0.00011,14.79988]
[1780433003301,46.09,67139.8,39.5,0.18613,0.00011,14.79896]
[1780433003357,46.09,67139.8,39.5,0.18613,0.00011,14.79896]
[1780433003372,46.09,67139.8,39.5,0.18613,0.00011,14.79896]
[1780433004617,46.09,67138.1,39.5,0.18595,0.00011,14.78955]
[1780433005606,46.09,67136.5,39.5,0.18577,0.00011,14.78069]
[1780433005683,46.09,67136.5,39.5,0.18577,0.00011,14.78069]
[1780433005724,46.09,67136.5,39.5,0.18577,0.00011,14.78069]
[1780433007190,46.09,67137.84,39.5,0.18591,0.00011,14.78778]
[1780433007389,46.09,67138.29,39.5,0.18596,0.00011,14.79021]
[1780433012426,46.09,67139.81,39.5,0.18607,0.00011,14.79413]
[1780433014010,46.09,67139.81,39.5,0.18607,0.00011,14.79413]
[1780433014047,46.09,67139.81,39.5,0.18607,0.00011,14.79413]
[1780433015932,46.09,67131.04,39.5,0.18514,0.0001,14.74631]
[1780433016424,46.09,67131.04,39.5,0.18514,0.0001,14.74631]
[1780433020449,46.08,67135.29,39.5,0.18559,0.00011,14.76915]
[1780433026120,46.08,67136.9,39.5,0.18575,0.00011,14.7774]
[1780433027193,46.08,67135.75,39.5,0.18562,0.00011,14.77102]
[1780433027429,46.08,67135.75,39.5,0.18562,0.00011,14.77102]
[1780433027532,46.08,67135.15,39.5,0.18556,0.00011,14.76771]
[1780433029122,46.08,67135.15,39.5,0.18556,0.00011,14.76771]
[1780433029335,46.08,67132.8,39.5,0.18531,0.00011,14.75492]
[1780433029546,46.08,67132.2,39.5,0.18525,0.0001,14.75163]
[1780433030627,46.08,67132.2,39.5,0.18525,0.0001,14.75163]
[1780433031594,46.08,67132.17,39.5,0.18524,0.0001,14.75142]
[1780433037861,46.08,67140.74,39.5,0.18613,0.00011,14.79733]
[1780433037910,46.08,67142.38,39.5,0.1863,0.00011,14.8061]
[1780433038792,46.08,67142.38,39.5,0.1863,0.00011,14.8061]
[1780433039854,46.08,67143.45,39.5,0.18642,0.00011,14.81176]
[1780433040130,46.08,67143.45,39.5,0.18642,0.00011,14.81176]
[1780433040624,46.08,67145.23,39.5,0.1866,0.00011,14.82114]
[1780433042015,46.08,67145.23,39.5,0.1866,0.00011,14.82114]
[1780433044037,46.08,67150.39,39.5,0.18714,0.00011,14.84876]
[1780433047388,46.07,67154.05,39.5,0.18751,0.00011,14.86779]
[1780433049692,46.07,67151.84,39.5,0.18727,0.00011,14.85547]
[1780433049777,46.07,67151.84,39.5,0.18727,0.00011,14.85547]
[1780433050855,46.07,67151.41,39.5,0.18722,0.00011,14.85297]
[1780433052092,46.07,67149.61,39.5,0.18702,0.00011,14.84306]
[1780433055482,46.07,67155.58,39.5,0.18764,0.00011,14.87464]
[1780433057486,46.07,67154.34,39.5,0.1875,0.00011,14.86754]
[1780433062781,46.06,67156.68,39.5,0.18773,0.00011,14.879]
[1780433065322,46.06,67159.76,39.5,0.18804,0.00011,14.89523]
[1780433070387,46.06,67166.26,39.5,0.18872,0.00011,14.92956]
[1780433075874,46.05,67165.12,39.5,0.18854,0.00011,14.91859]
[1780433081096,46.05,67166.09,39.5,0.18863,0.00011,14.92318]
[1780433082779,46.05,67165.36,39.5,0.18855,0.00011,14.91892]
[1780433082931,46.05,67165.36,39.5,0.18855,0.00011,14.91892]
[1780433083111,46.05,67165.36,39.5,0.18855,0.00011,14.91892]
[1780433083200,46.05,67165.36,39.5,0.18855,0.00011,14.91892]
[1780433083211,46.05,67172.05,39.5,0.18925,0.00011,14.9549]
[1780433083216,46.05,67172.05,39.5,0.18925,0.00011,14.9549]
[1780433083543,46.05,67172.05,39.5,0.18925,0.00011,14.9549]
[1780433083932,46.05,67182.4,39.5,0.19036,0.00011,15.01095]
[1780433085096,46.05,67182.4,39.5,0.19036,0.00011,15.01095]
[1780433085130,46.05,67182.4,39.5,0.19036,0.00011,15.01095]
[1780433085598,46.05,67185.92,39.5,0.19074,0.00011,15.03005]
[1780433085630,46.05,67185.92,39.5,0.19074,0.00011,15.03005]
[1780433088110,46.05,67186.91,39.5,0.19085,0.00011,15.03556]
[1780433088173,46.05,67186.91,39.5,0.19085,0.00011,15.03556]
[1780433088207,46.05,67186.91,39.5,0.19085,0.00011,15.03556]
[1780433088853,46.05,67187.4,39.5,0.1909,0.00011,15.03829]
[1780433090698,46.05,67188.55,39.5,0.19103,0.00011,15.04464]
[1780433090940,46.05,67188.55,39.5,0.19103,0.00011,15.04464]
[1780433091227,46.05,67188.22,39.5,0.19099,0.00011,15.04292]
[1780433091995,46.05,67188.22,39.5,0.19099,0.00011,15.04292]
[1780433092196,46.05,67188.22,39.5,0.19099,0.00011,15.04292]
[1780433092441,46.05,67188.34,39.5,0.19101,0.00011,15.04364]
[1780433093030,46.05,67188.34,39.5,0.19101,0.00011,15.04364]
[1780433093300,46.05,67187.86,39.5,0.19096,0.00011,15.04112]
[1780433093810,46.05,67187.86,39.5,0.19096,0.00011,15.04112]
[1780433094293,46.05,67188.79,39.5,0.19106,0.00011,15.04621]
[1780433095095,46.05,67188.79,39.5,0.19106,0.00011,15.04621]
[1780433095379,46.05,67188.02,39.5,0.19098,0.00011,15.04212]
[1780433095681,46.05,67188.02,39.5,0.19098,0.00011,15.04212]
[1780433096530,46.05,67187.53,39.5,0.19093,0.00011,15.03955]
[1780433097272,46.05,67188.32,39.5,0.19101,0.00011,15.04389]
[1780433097507,46.05,67188.32,39.5,0.19101,0.00011,15.04389]
[1780433098592,46.05,67188.42,39.5,0.19103,0.00011,15.04449]
[1780433098618,46.05,67188.42,39.5,0.19103,0.00011,15.04449]
[1780433098842,46.05,67188.42,39.5,0.19103,0.00011,15.04449]
[1780433099864,46.06,67189.52,39.5,0.19115,0.00011,15.05049]
[1780433099930,46.06,67189.52,39.5,0.19115,0.00011,15.05049]
[1780433101166,46.06,67191.46,39.5,0.19135,0.00011,15.06101]
[1780433103626,46.06,67187.66,39.5,0.19095,0.00011,15.04066]
[1780433103663,46.06,67187.66,39.5,0.19095,0.00011,15.04066]
[1780433104335,46.06,67188.51,39.5,0.19104,0.00011,15.04532]
[1780433104386,46.06,67188.51,39.5,0.19104,0.00011,15.04532]
[1780433105084,46.06,67192.79,39.5,0.1915,0.00011,15.06845]
[1780433105665,46.06,67192.79,39.5,0.1915,0.00011,15.06845]
[1780433105886,46.06,67192.79,39.5,0.1915,0.00011,15.06845]
[1780433106217,46.06,67192.79,39.5,0.1915,0.00011,15.06845]
[1780433107002,46.06,67194.12,39.5,0.19165,0.00011,15.07566]
[1780433108180,46.06,67194.15,39.5,0.19165,0.00011,15.07584]
[1780433109608,46.06,67193.05,39.5,0.19153,0.00011,15.06996]
[1780433111998,46.06,67190.16,39.5,0.19123,0.00011,15.05447]
[1780433112116,46.06,67190.16,39.5,0.19123,0.00011,15.05447]
[1780433112145,46.06,67190.16,39.5,0.19123,0.00011,15.05447]
[1780433114568,46.06,67193.56,39.5,0.19159,0.00011,15.07295]
[1780433117939,46.06,67199.22,39.5,0.1922,0.00011,15.10348]
[1780433119387,46.06,67202.35,39.5,0.19254,0.00011,15.12029]
[1780433125232,46.06,67203.72,39.5,0.19268,0.00011,15.12735]
[1780433125315,46.06,67203.72,39.5,0.19268,0.00011,15.12735]
[1780433127342,46.06,67195.14,39.5,0.19175,0.00011,15.0811]
[1780433130008,46.06,67199.99,39.5,0.19227,0.00011,15.10722]
[1780433133216,46.06,67208.77,39.5,0.19318,0.00011,15.15057]
[1780433133966,46.06,67208.77,39.5,0.19318,0.00011,15.15057]
[1780433139005,46.05,67212.33,39.5,0.19356,0.00011,15.16936]
[1780433139225,46.05,67213.47,39.5,0.19368,0.00011,15.1753]
[1780433139769,46.05,67213.47,39.5,0.19368,0.00011,15.1753]
[1780433139808,46.05,67213.47,39.5,0.19368,0.00011,15.1753]
[1780433139875,46.05,67213.47,39.5,0.19368,0.00011,15.1753]
[1780433140130,46.05,67213.47,39.5,0.19368,0.00011,15.1753]
[1780433140224,46.05,67218.94,39.5,0.19426,0.00011,15.20452]
[1780433140371,46.05,67218.94,39.5,0.19426,0.00011,15.20452]
[1780433142364,46.05,67228.29,39.5,0.19527,0.00011,15.25449]
[1780433142466,46.05,67228.29,39.5,0.19527,0.00011,15.25449]
[1780433142934,46.05,67228.29,39.5,0.19527,0.00011,15.25449]
[1780433144471,46.05,67224.16,39.5,0.19481,0.00011,15.23194]
[1780433144661,46.05,67224.16,39.5,0.19481,0.00011,15.23194]
[1780433144665,46.05,67224.16,39.5,0.19481,0.00011,15.23194]
[1780433144949,46.05,67218.15,39.5,0.19416,0.00011,15.19948]
[1780433145660,46.05,67218.15,39.5,0.19416,0.00011,15.19948]
[1780433146088,46.05,67218.15,39.5,0.19416,0.00011,15.19948]
[1780433146125,46.05,67214.41,39.5,0.19375,0.00011,15.17914]
[1780433146862,46.05,67214.41,39.5,0.19375,0.00011,15.17914]
[1780433147250,46.05,67200.88,39.5,0.19229,0.00011,15.10598]
[1780433148015,46.05,67200.88,39.5,0.19229,0.00011,15.10598]
[1780433148940,46.05,67197.18,39.5,0.19189,0.00011,15.08603]
[1780433150076,46.05,67203.88,39.5,0.19261,0.00011,15.12214]
[1780433150178,46.05,67206.41,39.5,0.19288,0.00011,15.13572]
[1780433152091,46.05,67209.04,39.5,0.19317,0.00011,15.14988]
[1780433152771,46.05,67208.27,39.5,0.19308,0.00011,15.14561]
[1780433153390,46.05,67210.56,39.5,0.19333,0.00011,15.15787]
[1780433153769,46.05,67210.56,39.5,0.19333,0.00011,15.15787]
[1780433154143,46.05,67210.56,39.5,0.19333,0.00011,15.15787]
[1780433154170,46.05,67218.68,39.5,0.1942,0.00011,15.20147]
[1780433155018,46.05,67218.68,39.5,0.1942,0.00011,15.20147]
[1780433155635,46.05,67221.15,39.5,0.19446,0.00011,15.21463]
[1780433156163,46.05,67221.15,39.5,0.19446,0.00011,15.21463]
[1780433157144,46.05,67225.27,39.5,0.19491,0.00011,15.23665]
[1780433157155,46.05,67225.27,39.5,0.19491,0.00011,15.23665]
[1780433157218,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433157939,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433158099,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433158178,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433158190,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433158293,46.05,67224.76,39.5,0.19485,0.00011,15.23375]
[1780433158401,46.04,67226.2,39.5,0.195,0.00011,15.24123]
[1780433158761,46.04,67226.2,39.5,0.195,0.00011,15.24123]
[1780433159076,46.04,67226.2,39.5,0.195,0.00011,15.24123]
[1780433159106,46.04,67238.26,39.5,0.19631,0.00011,15.30584]
[1780433159716,46.04,67238.26,39.5,0.19631,0.00011,15.30584]
[1780433160293,46.04,67238.26,39.5,0.19631,0.00011,15.30584]
[1780433160100,46.04,67249.47,39.5,0.19752,0.00011,15.36583]
[1780433162120,46.04,67254.66,39.5,0.19809,0.00011,15.39343]
[1780433162336,46.04,67258.72,39.5,0.19852,0.00011,15.41493]
[1780433162459,46.04,67258.72,39.5,0.19852,0.00011,15.41493]
[1780433164285,46.04,67255.62,39.5,0.19818,0.00011,15.39806]
[1780433164298,46.04,67255.62,39.5,0.19818,0.00011,15.39806]
[1780433164687,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433164752,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433164779,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433164850,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433164938,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433165088,46.04,67254.21,39.5,0.19802,0.00011,15.39026]
[1780433165287,46.04,67246.2,39.5,0.19714,0.00011,15.34699]
[1780433165853,46.04,67246.2,39.5,0.19714,0.00011,15.34699]
[1780433166252,46.04,67246.2,39.5,0.19714,0.00011,15.34699]
[1780433166259,46.04,67246.2,39.5,0.19714,0.00011,15.34699]
[1780433166291,46.04,67235.4,39.5,0.19596,0.00011,15.28863]
[1780433166529,46.04,67235.4,39.5,0.19596,0.00011,15.28863]
[1780433167105,46.04,67235.4,39.5,0.19596,0.00011,15.28863]
[1780433167107,46.04,67235.4,39.5,0.19596,0.00011,15.28863]
[1780433168077,46.03,67230.07,39.5,0.19537,0.00011,15.25967]
[1780433168248,46.03,67230.07,39.5,0.19537,0.00011,15.25967]
[1780433168259,46.03,67230.07,39.5,0.19537,0.00011,15.25967]
[1780433168265,46.03,67230.07,39.5,0.19537,0.00011,15.25967]
[1780433168542,46.03,67232.85,39.5,0.19566,0.00011,15.27431]
[1780433168763,46.03,67232.85,39.5,0.19566,0.00011,15.27431]
[1780433169055,46.03,67232.85,39.5,0.19566,0.00011,15.27431]
[1780433170612,46.03,67226.86,39.5,0.195,0.00011,15.24153]
[1780433170680,46.03,67226.86,39.5,0.195,0.00011,15.24153]
[1780433173103,46.03,67219.21,39.5,0.19417,0.00011,15.20011]
[1780433173205,46.03,67214.38,39.5,0.19364,0.00011,15.17365]
[1780433175538,46.03,67214.74,39.5,0.19367,0.00011,15.17528]
[1780433175704,46.03,67214.74,39.5,0.19367,0.00011,15.17528]
[1780433175748,46.03,67214.74,39.5,0.19367,0.00011,15.17528]
[1780433175844,46.03,67214.74,39.5,0.19367,0.00011,15.17528]
[1780433176223,46.03,67206.46,39.5,0.19277,0.00011,15.13049]
[1780433176343,46.03,67206.46,39.5,0.19277,0.00011,15.13049]
[1780433176395,46.03,67206.46,39.5,0.19277,0.00011,15.13049]
[1780433176842,46.03,67206.46,39.5,0.19277,0.00011,15.13049]
[1780433178171,46.03,67201.67,39.5,0.19226,0.00011,15.10464]
[1780433179727,46.03,67206.12,39.5,0.19273,0.00011,15.12857]
[1780433180676,46.03,67205.55,39.5,0.19267,0.00011,15.12546]
[1780433182757,46.03,67207.04,39.5,0.19283,0.00011,15.13345]
[1780433187930,46.02,67205.26,39.5,0.19264,0.00011,15.12363]
[1780433193099,46.02,67205.52,39.5,0.19263,0.00011,15.12106]
[1780433193194,46.02,67205.52,39.5,0.19263,0.00011,15.12106]
[1780433193440,46.02,67208.78,39.5,0.19298,0.00011,15.13859]
[1780433194839,46.02,67210.86,39.5,0.1932,0.00011,15.14974]
[1780433198902,46.02,67210.82,39.5,0.19319,0.00011,15.14925]
[1780433199921,46.02,67213.41,39.5,0.19347,0.00011,15.16312]
[1780433200335,46.02,67213.41,39.5,0.19347,0.00011,15.16312]
[1780433200959,46.02,67215.67,39.5,0.19371,0.00011,15.1752]
[1780433202978,46.02,67214.96,39.5,0.19362,0.00011,15.17099]
[1780433203231,46.02,67214.96,39.5,0.19362,0.00011,15.17099]
[1780433204435,46.02,67216.2,39.5,0.19375,0.00011,15.17728]
[1780433204819,46.02,67216.2,39.5,0.19375,0.00011,15.17728]
[1780433204876,46.02,67216.2,39.5,0.19375,0.00011,15.17728]
[1780433205894,46.02,67217.26,39.5,0.19386,0.00011,15.18279]
[1780433207131,46.02,67219.08,39.5,0.19405,0.00011,15.19238]
[1780433208081,46.02,67224.82,39.5,0.19467,0.00011,15.22305]
[1780433208231,46.02,67224.82,39.5,0.19467,0.00011,15.22305]
[1780433209262,46.02,67223.21,39.5,0.19449,0.00011,15.21414]
[1780433210392,46.01,67223.65,39.5,0.19453,0.00011,15.21602]
[1780433212468,46.01,67223.68,39.5,0.19452,0.00011,15.21571]
[1780433212511,46.01,67223.68,39.5,0.19452,0.00011,15.21571]
[1780433214365,46.01,67222.26,39.5,0.19436,0.00011,15.20783]
[1780433216484,46.01,67216.54,39.5,0.19373,0.00011,15.17652]
[1780433216596,46.01,67216.54,39.5,0.19373,0.00011,15.17652]
[1780433216804,46.01,67216.54,39.5,0.19373,0.00011,15.17652]
[1780433216946,46.01,67216.54,39.5,0.19373,0.00011,15.17652]
[1780433217545,46.01,67222.99,39.5,0.19443,0.00011,15.21104]
[1780433217574,46.01,67222.99,39.5,0.19443,0.00011,15.21104]
[1780433218112,46.01,67222.99,39.5,0.19443,0.00011,15.21104]
[1780433218853,46.01,67221.16,39.5,0.19422,0.00011,15.20096]
[1780433219564,46.01,67225.95,39.5,0.19474,0.00011,15.22651]
[1780433222551,46.0,67226.92,39.5,0.19483,0.00011,15.23098]
[1780433223254,46.0,67226.92,39.5,0.19483,0.00011,15.23098]
[1780433224067,46.0,67228.6,39.5,0.195,0.00011,15.23977]
[1780433224585,46.0,67226.71,39.5,0.19479,0.00011,15.22933]
[1780433225888,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226078,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226136,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226170,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226235,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226322,46.0,67227.84,39.5,0.19491,0.00011,15.23516]
[1780433226376,46.0,67227.97,39.5,0.19492,0.00011,15.2356]
[1780433227108,46.0,67236.1,39.5,0.1958,0.00011,15.27927]
[1780433228029,46.0,67236.1,39.5,0.1958,0.00011,15.27927]
[1780433229319,46.0,67244.02,39.5,0.19666,0.00011,15.32172]
[1780433230346,46.0,67246.16,39.5,0.19689,0.00011,15.33306]
[1780433231549,46.0,67237.81,39.5,0.19597,0.00011,15.28787]
[1780433232852,46.0,67236.65,39.5,0.19584,0.00011,15.28148]
[1780433233582,46.0,67236.08,39.5,0.19578,0.00011,15.27826]
[1780433234922,46.0,67235.68,39.5,0.19573,0.00011,15.27596]
[1780433240078,45.99,67239.45,39.5,0.19612,0.00011,15.29503]
[1780433245139,45.99,67239.34,39.5,0.19609,0.00011,15.2936]
[1780433251155,45.98,67238.88,39.5,0.19597,0.00011,15.28602]
[1780433251831,45.98,67238.88,39.5,0.19597,0.00011,15.28602]
[1780433257009,45.98,67245.84,39.5,0.19672,0.00011,15.32265]
[1780433262684,45.98,67246.49,39.5,0.19676,0.00011,15.32512]
[1780433266260,45.97,67246.14,39.5,0.19672,0.00011,15.32277]
[1780433267801,45.97,67239.2,39.5,0.19595,0.00011,15.28518]
[1780433269081,45.97,67237.55,39.5,0.19577,0.00011,15.2762]
[1780433272842,45.97,67238.0,39.5,0.19581,0.00011,15.2781]
[1780433273260,45.97,67238.0,39.5,0.19581,0.00011,15.2781]
[1780433274943,45.97,67237.36,39.5,0.19574,0.00011,15.27442]
[1780433275022,45.97,67237.36,39.5,0.19574,0.00011,15.27442]
[1780433275455,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433275803,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433275881,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433275891,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433275928,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433276093,45.97,67235.02,39.5,0.19548,0.00011,15.26169]
[1780433281108,45.97,67240.45,39.5,0.19606,0.00011,15.29028]
[1780433282490,45.96,67248.01,39.5,0.19688,0.00011,15.3307]
[1780433285109,45.96,67253.49,39.5,0.19747,0.00011,15.35982]
[1780433285334,45.96,67253.49,39.5,0.19747,0.00011,15.35982]
[1780433285389,45.96,67253.49,39.5,0.19747,0.00011,15.35982]
[1780433285413,45.96,67253.49,39.5,0.19747,0.00011,15.35982]
[1780433285396,45.96,67256.45,39.5,0.19779,0.00011,15.37553]
[1780433287365,45.96,67254.86,39.5,0.19761,0.00011,15.3668]
[1780433287570,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433287694,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433287960,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433288317,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433288317,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433288434,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433288500,45.96,67251.6,39.5,0.19725,0.00011,15.34911]
[1780433288465,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433288681,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433288747,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433288858,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433288949,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433289076,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433289335,45.96,67260.1,39.5,0.19818,0.00011,15.39459]
[1780433289437,45.96,67272.49,39.5,0.19953,0.00011,15.46094]
[1780433289919,45.96,67272.49,39.5,0.19953,0.00011,15.46094]
[1780433290444,45.96,67279.62,39.5,0.20032,0.00011,15.49895]
[1780433292289,45.96,67280.52,39.5,0.20041,0.00011,15.50364]
[1780433293792,45.96,67281.94,39.5,0.20056,0.00011,15.51096]
[1780433293834,45.96,67281.94,39.5,0.20056,0.00011,15.51096]
[1780433294473,45.96,67289.95,39.5,0.20144,0.00011,15.55368]
[1780433294696,45.96,67289.95,39.5,0.20144,0.00011,15.55368]
[1780433300339,45.95,67296.26,39.5,0.20212,0.00011,15.58631]
[1780433305762,45.95,67290.77,39.5,0.20148,0.00011,15.55571]
[1780433306181,45.95,67290.77,39.5,0.20148,0.00011,15.55571]
[1780433311211,45.94,67296.18,39.5,0.20206,0.00011,15.58353]
[1780433316083,45.94,67302.5,39.5,0.20271,0.00011,15.61261]
[1780433319856,45.94,67303.44,39.5,0.20279,0.00011,15.61659]
[1780433320442,45.94,67303.44,39.5,0.20279,0.00011,15.61659]
[1780433320484,45.93,67301.31,39.5,0.20254,0.00011,15.60469]
[1780433321018,45.93,67317.38,39.5,0.20432,0.00011,15.69036]
[1780433326696,45.93,67319.24,39.5,0.20451,0.00011,15.69945]
[1780433332229,45.93,67314.8,39.5,0.204,0.00011,15.675]
[1780433337617,45.92,67320.68,39.5,0.20464,0.00011,15.70563]
[1780433341664,45.92,67324.15,39.5,0.20502,0.00011,15.72348]
[1780433342813,45.92,67327.83,39.5,0.20542,0.00011,15.74273]
[1780433344449,45.92,67334.74,39.5,0.20619,0.00011,15.77933]
[1780433344847,45.92,67337.56,39.5,0.2065,0.00011,15.79409]
[1780433345299,45.92,67337.56,39.5,0.2065,0.00011,15.79409]
[1780433346031,45.92,67342.46,39.5,0.20705,0.00011,15.81996]
[1780433347892,45.9,67353.9,39.5,0.20827,0.00011,15.87805]
[1780433350272,45.89,67352.34,39.5,0.20803,0.00011,15.86684]
[1780433350283,45.89,67352.34,39.5,0.20803,0.00011,15.86684]
[1780433350551,45.89,67352.55,39.5,0.20805,0.00011,15.8677]
[1780433350658,45.89,67352.55,39.5,0.20805,0.00011,15.8677]
[1780433351882,45.89,67367.5,39.5,0.20973,0.00011,15.94673]
[1780433353008,45.89,67367.5,39.5,0.20973,0.00011,15.94673]
[1780433355957,45.89,67366.64,39.5,0.20962,0.00011,15.94147]
[1780433357229,45.89,67363.38,39.5,0.20925,0.00011,15.92394]
[1780433358568,45.88,67368.47,39.5,0.20981,0.00011,15.95051]
[1780433359437,45.88,67368.47,39.5,0.20981,0.00011,15.95051]
[1780433360146,45.88,67369.88,39.5,0.20997,0.00011,15.95776]
[1780433361521,45.88,67369.06,39.5,0.20987,0.00011,15.95316]
[1780433362543,45.88,67368.24,39.5,0.20977,0.00011,15.94857]
[1780433362589,45.88,67369.73,39.5,0.20994,0.00011,15.95624]
[1780433363483,45.88,67370.75,39.5,0.21005,0.00011,15.96147]
[1780433364945,45.88,67371.65,39.5,0.21015,0.00011,15.96606]
[1780433365429,45.88,67371.65,39.5,0.21015,0.00011,15.96606]
[1780433365515,45.88,67371.65,39.5,0.21015,0.00011,15.96606]
[1780433366196,45.88,67372.57,39.5,0.21025,0.00011,15.97074]
[1780433367903,45.88,67365.98,39.5,0.20949,0.00011,15.93538]
[1780433368091,45.88,67365.98,39.5,0.20949,0.00011,15.93538]
[1780433368249,45.88,67365.98,39.5,0.20949,0.00011,15.93538]
[1780433368268,45.88,67365.98,39.5,0.20949,0.00011,15.93538]
[1780433369001,45.88,67349.38,39.5,0.20761,0.00011,15.84687]
[1780433370440,45.88,67349.38,39.5,0.20761,0.00011,15.84687]
[1780433372053,45.87,67346.59,39.5,0.20725,0.00011,15.8281]
[1780433372470,45.87,67346.59,39.5,0.20725,0.00011,15.8281]
[1780433372516,45.87,67346.06,39.5,0.20719,0.00011,15.82522]
[1780433373271,45.87,67346.06,39.5,0.20719,0.00011,15.82522]
[1780433373344,45.87,67346.06,39.5,0.20719,0.00011,15.82522]
[1780433373444,45.87,67341.25,39.5,0.20665,0.00011,15.79948]
[1780433374159,45.87,67341.25,39.5,0.20665,0.00011,15.79948]
[1780433375586,45.87,67333.1,39.5,0.20572,0.00011,15.75562]
[1780433377348,45.87,67328.11,39.5,0.20516,0.00011,15.72882]
[1780433377623,45.87,67333.94,39.5,0.20581,0.00011,15.75977]
[1780433378512,45.87,67341.79,39.5,0.20669,0.00011,15.80155]
[1780433384115,45.87,67348.55,39.5,0.20744,0.00011,15.83687]
[1780433385660,45.87,67350.64,39.5,0.20767,0.00011,15.84786]
[1780433391164,45.86,67354.3,39.5,0.20807,0.00011,15.86665]
[1780433391890,45.86,67354.3,39.5,0.20807,0.00011,15.86665]
[1780433392820,45.86,67356.06,39.5,0.20827,0.00011,15.87588]
[1780433394794,45.86,67355.88,39.5,0.20824,0.00011,15.87467]
[1780433395116,45.86,67355.88,39.5,0.20824,0.00011,15.87467]
[1780433395192,45.86,67359.66,39.5,0.20866,0.00011,15.89464]
[1780433396501,45.86,67359.66,39.5,0.20866,0.00011,15.89464]
[1780433396589,45.86,67362.9,39.5,0.20903,0.00011,15.91172]
[1780433397007,45.86,67362.9,39.5,0.20903,0.00011,15.91172]
[1780433397046,45.86,67362.9,39.5,0.20903,0.00011,15.91172]
[1780433397100,45.86,67362.9,39.5,0.20903,0.00011,15.91172]
[1780433397113,45.86,67362.9,39.5,0.20903,0.00011,15.91172]
[1780433397351,45.86,67369.35,39.5,0.20976,0.00011,15.94591]
[1780433399224,45.85,67378.14,39.5,0.21072,0.00011,15.99076]
[1780433400574,45.85,67378.14,39.5,0.21072,0.00011,15.99076]
[1780433401357,45.85,67378.08,39.5,0.21067,0.00011,15.98876]
[1780433401452,45.85,67378.08,39.5,0.21067,0.00011,15.98876]
[1780433401574,45.85,67378.08,39.5,0.21067,0.00011,15.98876]
[1780433401529,45.85,67379.64,39.5,0.21085,0.00011,15.99687]
[1780433401628,45.85,67379.64,39.5,0.21085,0.00011,15.99687]
[1780433402816,45.84,67383.05,39.5,0.21122,0.00011,16.0143]
[1780433403917,45.84,67382.64,39.5,0.21117,0.00011,16.01205]
[1780433404167,45.84,67382.64,39.5,0.21117,0.00011,16.01205]
[1780433405827,45.84,67381.83,39.5,0.21107,0.00011,16.00759]
[1780433406795,45.84,67379.99,39.5,0.21086,0.00011,15.99775]
[1780433407450,45.84,67379.99,39.5,0.21086,0.00011,15.99775]
[1780433412675,45.84,67379.88,39.5,0.21084,0.00011,15.99652]
[1780433412691,45.84,67379.88,39.5,0.21084,0.00011,15.99652]
[1780433414801,45.84,67379.76,39.5,0.21082,0.00011,15.99565]
[1780433414936,45.84,67379.76,39.5,0.21082,0.00011,15.99565]
[1780433414972,45.84,67379.76,39.5,0.21082,0.00011,15.99565]
[1780433415098,45.84,67379.76,39.5,0.21082,0.00011,15.99565]
[1780433415223,45.84,67379.76,39.5,0.21082,0.00011,15.99565]
[1780433415385,45.84,67371.25,39.5,0.20985,0.00011,15.95039]
[1780433415862,45.84,67371.25,39.5,0.20985,0.00011,15.95039]
[1780433415866,45.84,67371.25,39.5,0.20985,0.00011,15.95039]
[1780433416495,45.84,67371.25,39.5,0.20985,0.00011,15.95039]
[1780433416796,45.84,67367.71,39.5,0.20944,0.00011,15.93141]
[1780433417368,45.84,67367.71,39.5,0.20944,0.00011,15.93141]
[1780433417856,45.84,67369.97,39.5,0.20969,0.00011,15.94324]
[1780433421006,45.83,67371.01,39.5,0.2098,0.00011,15.94821]
[1780433423434,45.83,67365.55,39.5,0.20917,0.00011,15.91884]
[1780433424617,45.83,67368.5,39.5,0.2095,0.00011,15.93436]
[1780433425779,45.83,67369.56,39.5,0.20962,0.00011,15.93964]
[1780433426174,45.83,67369.56,39.5,0.20962,0.00011,15.93964]
[1780433426368,45.83,67369.56,39.5,0.20962,0.00011,15.93964]
[1780433426627,45.83,67360.58,39.5,0.20859,0.00011,15.89174]
[1780433426762,45.83,67360.58,39.5,0.20859,0.00011,15.89174]
[1780433426902,45.83,67360.58,39.5,0.20859,0.00011,15.89174]
[1780433427104,45.83,67360.58,39.5,0.20859,0.00011,15.89174]
[1780433427428,45.83,67352.55,39.5,0.20768,0.00011,15.84889]
[1780433429238,45.83,67357.55,39.5,0.20825,0.00011,15.87542]
[1780433429298,45.83,67357.55,39.5,0.20825,0.00011,15.87542]
[1780433429830,45.83,67356.46,39.5,0.20812,0.00011,15.86952]
[1780433430020,45.83,67356.46,39.5,0.20812,0.00011,15.86952]
[1780433431636,45.83,67353.01,39.5,0.20773,0.00011,15.85106]
[1780433432463,45.83,67350.1,39.5,0.20736,0.00011,15.83164]
[1780433437012,45.83,67355.17,39.5,0.20793,0.00011,15.8584]
[1780433437498,45.83,67358.0,39.5,0.20825,0.00011,15.87336]
[1780433439489,45.83,67356.99,39.5,0.20813,0.00011,15.86789]
[1780433439499,45.83,67356.99,39.5,0.20813,0.00011,15.86789]
[1780433441507,45.82,67355.59,39.5,0.20797,0.00011,15.86024]
[1780433441526,45.82,67355.04,39.5,0.20791,0.00011,15.85723]
[1780433443130,45.82,67356.34,39.5,0.20805,0.00011,15.86406]
[1780433443543,45.82,67365.94,39.5,0.20913,0.00011,15.91501]
[1780433444550,45.82,67375.61,39.5,0.21023,0.00011,15.96621]
[1780433445324,45.82,67375.61,39.5,0.21023,0.00011,15.96621]
[1780433445586,45.82,67378.25,39.5,0.21052,0.00011,15.98]
[1780433446791,45.82,67380.26,39.5,0.21075,0.00011,15.9906]
[1780433446823,45.82,67380.26,39.5,0.21075,0.00011,15.9906]
[1780433447143,45.82,67380.26,39.5,0.21075,0.00011,15.9906]
[1780433447614,45.82,67380.26,39.5,0.21075,0.00011,15.9906]
[1780433447571,45.82,67379.96,39.5,0.21072,0.00011,15.98894]
[1780433448578,45.82,67379.18,39.5,0.21062,0.00011,15.98465]
[1780433449323,45.82,67379.18,39.5,0.21062,0.00011,15.98465]
[1780433449898,45.82,67377.65,39.5,0.21045,0.00011,15.97638]
[1780433450538,45.82,67377.65,39.5,0.21045,0.00011,15.97638]
[1780433450592,45.82,67377.31,39.5,0.2104,0.00011,15.97443]
[1780433455628,45.82,67378.21,39.5,0.2105,0.00011,15.97899]
[1780433456871,45.82,67377.24,39.5,0.21039,0.00011,15.97379]
[1780433459263,45.82,67378.01,39.5,0.21048,0.00011,15.9778]
[1780433459395,45.82,67378.01,39.5,0.21048,0.00011,15.9778]
[1780433461731,45.82,67376.9,39.5,0.21035,0.00011,15.97181]
[1780433463917,45.82,67379.62,39.5,0.21066,0.00011,15.98615]
[1780433465504,45.82,67379.68,39.5,0.21066,0.00011,15.98641]
[1780433466199,45.82,67383.82,39.5,0.21113,0.00011,16.00831]
[1780433466391,45.82,67383.82,39.5,0.21113,0.00011,16.00831]
[1780433466413,45.82,67383.82,39.5,0.21113,0.00011,16.00831]
[1780433466777,45.82,67391.29,39.5,0.21198,0.00011,16.04782]
[1780433467415,45.82,67391.29,39.5,0.21198,0.00011,16.04782]
[1780433467533,45.82,67391.29,39.5,0.21198,0.00011,16.04782]
[1780433467722,45.82,67391.29,39.5,0.21198,0.00011,16.04782]
[1780433467601,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433467857,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433467866,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433467935,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433468023,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433468027,45.82,67411.6,39.5,0.21431,0.00011,16.15508]
[1780433468412,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433468798,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433468880,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433469017,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433469520,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433469527,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433469550,45.81,67441.61,39.5,0.21774,0.00012,16.31193]
[1780433469630,45.81,67450.67,39.5,0.21879,0.00012,16.35947]
[1780433469933,45.81,67450.67,39.5,0.21879,0.00012,16.35947]
[1780433470631,45.81,67450.67,39.5,0.21879,0.00012,16.35947]
[1780433470981,45.81,67454.33,39.5,0.21922,0.00012,16.37859]
[1780433471040,45.81,67454.33,39.5,0.21922,0.00012,16.37859]
[1780433472478,45.81,67459.38,39.5,0.2198,0.00012,16.40496]
[1780433472584,45.81,67459.38,39.5,0.2198,0.00012,16.40496]
[1780433473415,45.81,67459.83,39.5,0.21985,0.00012,16.4072]
[1780433473552,45.81,67459.83,39.5,0.21985,0.00012,16.4072]
[1780433474034,45.81,67458.36,39.5,0.21968,0.00012,16.39939]
[1780433475042,45.81,67455.37,39.5,0.21933,0.00012,16.38362]
[1780433475100,45.81,67455.37,39.5,0.21933,0.00012,16.38362]
[1780433475569,45.81,67455.37,39.5,0.21933,0.00012,16.38362]
[1780433476706,45.81,67451.52,39.5,0.21888,0.00012,16.36335]
[1780433477139,45.81,67452.67,39.5,0.21901,0.00012,16.36931]
[1780433477144,45.81,67452.67,39.5,0.21901,0.00012,16.36931]
[1780433477374,45.81,67452.67,39.5,0.21901,0.00012,16.36931]
[1780433477385,45.81,67453.46,39.5,0.2191,0.00012,16.37338]
[1780433477757,45.81,67453.46,39.5,0.2191,0.00012,16.37338]
[1780433478102,45.81,67453.46,39.5,0.2191,0.00012,16.37338]
[1780433481103,45.81,67451.44,39.5,0.21886,0.00012,16.36246]
[1780433481568,45.8,67452.11,39.5,0.21893,0.00012,16.36566]
[1780433484569,45.8,67453.15,39.5,0.21905,0.00012,16.37105]
[1780433484668,45.8,67453.52,39.5,0.21909,0.00012,16.37284]
[1780433485715,45.8,67453.52,39.5,0.21909,0.00012,16.37284]
[1780433486432,45.8,67453.59,39.5,0.21909,0.00012,16.37309]
[1780433486745,45.8,67459.78,39.5,0.21981,0.00012,16.40541]
[1780433486822,45.8,67459.78,39.5,0.21981,0.00012,16.40541]
[1780433487179,45.8,67459.78,39.5,0.21981,0.00012,16.40541]
[1780433487193,45.8,67459.78,39.5,0.21981,0.00012,16.40541]
[1780433487398,45.8,67459.78,39.5,0.21981,0.00012,16.40541]
[1780433487405,45.8,67468.67,39.5,0.22085,0.00012,16.45183]
[1780433487966,45.8,67468.67,39.5,0.22085,0.00012,16.45183]
[1780433488117,45.8,67468.67,39.5,0.22085,0.00012,16.45183]
[1780433488533,45.8,67468.67,39.5,0.22085,0.00012,16.45183]
[1780433488933,45.8,67470.32,39.5,0.22104,0.00012,16.46031]
[1780433489248,45.8,67470.32,39.5,0.22104,0.00012,16.46031]
[1780433489672,45.8,67470.32,39.5,0.22104,0.00012,16.46031]
[1780433489702,45.8,67470.32,39.5,0.22104,0.00012,16.46031]
[1780433489687,45.8,67474.56,39.5,0.22153,0.00012,16.48231]
[1780433490030,45.8,67474.56,39.5,0.22153,0.00012,16.48231]
[1780433490292,45.8,67474.56,39.5,0.22153,0.00012,16.48231]
[1780433491403,45.8,67477.63,39.5,0.22189,0.00012,16.49823]
[1780433491479,45.8,67477.63,39.5,0.22189,0.00012,16.49823]
[1780433493240,45.8,67477.07,39.5,0.22178,0.00012,16.49125]
[1780433493245,45.8,67477.07,39.5,0.22178,0.00012,16.49125]
[1780433495678,45.8,67478.04,39.5,0.22189,0.00012,16.49597]
[1780433498663,45.79,67482.06,39.5,0.22234,0.00012,16.51638]
[1780433499511,45.79,67482.0,39.5,0.22233,0.00012,16.51587]
[1780433499659,45.79,67482.0,39.5,0.22233,0.00012,16.51587]
[1780433499707,45.79,67482.0,39.5,0.22233,0.00012,16.51587]
[1780433499729,45.79,67482.0,39.5,0.22233,0.00012,16.51587]
[1780433501587,45.79,67477.84,39.5,0.22184,0.00012,16.49396]
[1780433502041,45.79,67476.11,39.5,0.22163,0.00012,16.48448]
[1780433502056,45.79,67476.11,39.5,0.22163,0.00012,16.48448]
[1780433502422,45.79,67476.11,39.5,0.22163,0.00012,16.48448]
[1780433503284,45.79,67478.47,39.5,0.2219,0.00012,16.49661]
[1780433504337,45.79,67482.37,39.5,0.22235,0.00012,16.51678]
[1780433504690,45.79,67482.37,39.5,0.22235,0.00012,16.51678]
[1780433504706,45.79,67484.74,39.5,0.22263,0.00012,16.52894]
[1780433504769,45.79,67484.74,39.5,0.22263,0.00012,16.52894]
[1780433508399,45.79,67489.43,39.5,0.22317,0.00012,16.55296]
[1780433508433,45.79,67489.43,39.5,0.22317,0.00012,16.55296]
[1780433508649,45.79,67489.43,39.5,0.22317,0.00012,16.55296]
[1780433508689,45.79,67488.96,39.5,0.22311,0.00012,16.55037]
[1780433510986,45.78,67485.1,39.5,0.22264,0.00012,16.5298]
[1780433514532,45.78,67482.63,39.5,0.22234,0.00012,16.51631]
[1780433515608,45.78,67482.65,39.5,0.22234,0.00012,16.51621]
[1780433515649,45.78,67482.65,39.5,0.22234,0.00012,16.51621]
[1780433515672,45.78,67482.65,39.5,0.22234,0.00012,16.51621]
[1780433515744,45.78,67482.65,39.5,0.22234,0.00012,16.51621]
[1780433515900,45.78,67479.17,39.5,0.22192,0.00012,16.49784]
[1780433516256,45.78,67479.17,39.5,0.22192,0.00012,16.49784]
[1780433518279,45.78,67473.04,39.5,0.2212,0.00012,16.46542]
[1780433520509,45.78,67474.81,39.5,0.2214,0.00012,16.47431]
[1780433523083,45.77,67472.62,39.5,0.22113,0.00012,16.46235]
[1780433523412,45.77,67472.62,39.5,0.22113,0.00012,16.46235]
[1780433523646,45.77,67472.62,39.5,0.22113,0.00012,16.46235]
[1780433523727,45.77,67472.62,39.5,0.22113,0.00012,16.46235]
[1780433523960,45.77,67472.37,39.5,0.22109,0.00012,16.46087]
[1780433523994,45.77,67472.37,39.5,0.22109,0.00012,16.46087]
[1780433524081,45.77,67472.37,39.5,0.22109,0.00012,16.46087]
[1780433524327,45.77,67480.47,39.5,0.22204,0.00012,16.50303]
[1780433527126,45.77,67484.11,39.5,0.22246,0.00012,16.52171]
[1780433527161,45.77,67484.11,39.5,0.22246,0.00012,16.52171]
[1780433527207,45.77,67484.11,39.5,0.22246,0.00012,16.52171]
[1780433527247,45.77,67484.11,39.5,0.22246,0.00012,16.52171]
[1780433527336,45.77,67484.11,39.5,0.22246,0.00012,16.52171]
[1780433527800,45.77,67482.68,39.5,0.22229,0.00012,16.51407]
[1780433528213,45.77,67482.68,39.5,0.22229,0.00012,16.51407]
[1780433528947,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529019,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529070,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529118,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529363,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529512,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529634,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529849,45.77,67479.62,39.5,0.22192,0.00012,16.49787]
[1780433529757,45.77,67483.19,39.5,0.22234,0.00012,16.5163]
[1780433530308,45.77,67483.19,39.5,0.22234,0.00012,16.5163]
[1780433530732,45.77,67483.19,39.5,0.22234,0.00012,16.5163]
[1780433530783,45.77,67483.19,39.5,0.22234,0.00012,16.5163]
[1780433530819,45.77,67517.67,39.5,0.2264,0.00012,16.69563]
[1780433530916,45.77,67517.67,39.5,0.2264,0.00012,16.69563]
[1780433531231,45.77,67517.67,39.5,0.2264,0.00012,16.69563]
[1780433531468,45.77,67517.67,39.5,0.2264,0.00012,16.69563]
[1780433531877,45.77,67555.9,39.5,0.23095,0.00012,16.89249]
[1780433532479,45.77,67555.9,39.5,0.23095,0.00012,16.89249]
[1780433532743,45.78,67573.46,39.5,0.23311,0.00012,16.9848]
[1780433532913,45.78,67573.46,39.5,0.23311,0.00012,16.9848]
[1780433533460,45.78,67573.46,39.5,0.23311,0.00012,16.9848]
[1780433533536,45.78,67573.46,39.5,0.23311,0.00012,16.9848]
[1780433533554,45.78,67573.46,39.5,0.23311,0.00012,16.9848]
[1780433534157,45.78,67580.62,39.5,0.234,0.00012,17.0226]
[1780433534207,45.78,67580.62,39.5,0.234,0.00012,17.0226]
[1780433534207,45.78,67580.62,39.5,0.234,0.00012,17.0226]
[1780433534239,45.78,67580.62,39.5,0.234,0.00012,17.0226]
[1780433534755,45.78,67575.97,39.5,0.23346,0.00012,16.99957]
[1780433535268,45.78,67575.97,39.5,0.23346,0.00012,16.99957]
[1780433535324,45.78,67575.97,39.5,0.23346,0.00012,16.99957]
[1780433535348,45.78,67575.97,39.5,0.23346,0.00012,16.99957]
[1780433535827,45.79,67562.47,39.5,0.23185,0.00012,16.93098]
[1780433536504,45.79,67562.47,39.5,0.23185,0.00012,16.93098]
[1780433536783,45.79,67554.37,39.5,0.23088,0.00012,16.88943]
[1780433537084,45.79,67554.37,39.5,0.23088,0.00012,16.88943]
[1780433537664,45.79,67554.37,39.5,0.23088,0.00012,16.88943]
[1780433537691,45.79,67554.18,39.5,0.23086,0.00012,16.88855]
[1780433537887,45.79,67554.18,39.5,0.23086,0.00012,16.88855]
[1780433541512,45.79,67560.11,39.5,0.23158,0.00012,16.91953]
[1780433541531,45.79,67560.11,39.5,0.23158,0.00012,16.91953]
[1780433541651,45.79,67564.14,39.5,0.23207,0.00012,16.94036]
[1780433543332,45.79,67553.22,39.5,0.23076,0.00012,16.88439]
[1780433544055,45.79,67553.22,39.5,0.23076,0.00012,16.88439]
[1780433544404,45.79,67553.22,39.5,0.23076,0.00012,16.88439]
[1780433546182,45.79,67552.01,39.5,0.23062,0.00012,16.87838]
[1780433546429,45.79,67552.01,39.5,0.23062,0.00012,16.87838]
[1780433546548,45.79,67552.01,39.5,0.23062,0.00012,16.87838]
[1780433547746,45.79,67550.19,39.5,0.23041,0.00012,16.86913]
[1780433547856,45.79,67550.19,39.5,0.23041,0.00012,16.86913]
[1780433547895,45.79,67550.33,39.5,0.23043,0.00012,16.86997]
[1780433547912,45.79,67550.33,39.5,0.23043,0.00012,16.86997]
[1780433548157,45.79,67550.33,39.5,0.23043,0.00012,16.86997]
[1780433548304,45.79,67550.33,39.5,0.23043,0.00012,16.86997]
[1780433548846,45.79,67560.1,39.5,0.2316,0.00012,16.92029]
[1780433548924,45.79,67560.1,39.5,0.2316,0.00012,16.92029]
[1780433549821,45.8,67568.07,39.5,0.23256,0.00012,16.96131]
[1780433554874,45.8,67568.64,39.5,0.23261,0.00012,16.96098]
[1780433558842,45.8,67569.5,39.5,0.23272,0.00012,16.96568]
[1780433560454,45.8,67558.72,39.5,0.23143,0.00012,16.91071]
[1780433562663,45.8,67554.48,39.5,0.23093,0.00012,16.88909]
[1780433562974,45.8,67555.22,39.5,0.23102,0.00012,16.89307]
[1780433564561,45.8,67553.08,39.5,0.23077,0.00012,16.88224]
[1780433564615,45.8,67553.08,39.5,0.23077,0.00012,16.88224]
[1780433564691,45.8,67551.44,39.5,0.23058,0.00012,16.874]
[1780433565401,45.8,67551.44,39.5,0.23058,0.00012,16.874]
[1780433565681,45.8,67551.44,39.5,0.23058,0.00012,16.874]
[1780433566157,45.8,67545.37,39.5,0.22985,0.00012,16.84276]
[1780433567060,45.8,67538.4,39.5,0.22902,0.00012,16.80696]
[1780433567166,45.8,67538.4,39.5,0.22902,0.00012,16.80696]
[1780433567506,45.8,67530.56,39.5,0.22809,0.00012,16.7665]
[1780433568891,45.8,67529.65,39.5,0.22798,0.00012,16.76175]
[1780433568908,45.8,67529.65,39.5,0.22798,0.00012,16.76175]
[1780433571861,45.8,67530.2,39.5,0.22805,0.00012,16.76467]
[1780433573309,45.81,67531.07,39.5,0.22815,0.00012,16.76925]
[1780433573510,45.81,67531.07,39.5,0.22815,0.00012,16.76925]
[1780433574254,45.81,67530.81,39.5,0.22812,0.00012,16.76795]
[1780433574843,45.81,67530.81,39.5,0.22812,0.00012,16.76795]
[1780433574875,45.81,67530.81,39.5,0.22812,0.00012,16.76795]
[1780433575538,45.8,67525.52,39.5,0.22749,0.00012,16.74046]
[1780433576766,45.8,67519.56,39.5,0.22678,0.00012,16.70947]
[1780433577146,45.8,67519.04,39.5,0.22672,0.00012,16.70666]
[1780433577545,45.8,67519.04,39.5,0.22672,0.00012,16.70666]
[1780433577661,45.8,67519.04,39.5,0.22672,0.00012,16.70666]
[1780433579783,45.8,67513.04,39.5,0.226,0.00012,16.6754]
[1780433582089,45.8,67512.55,39.5,0.22594,0.00012,16.67268]
[1780433582639,45.8,67512.55,39.5,0.22594,0.00012,16.67268]
[1780433584141,45.8,67513.75,39.5,0.22608,0.00012,16.67881]
[1780433584638,45.8,67513.75,39.5,0.22608,0.00012,16.67881]
[1780433585201,45.8,67517.22,39.5,0.22649,0.00012,16.69674]
[1780433585211,45.8,67517.22,39.5,0.22649,0.00012,16.69674]
[1780433585293,45.8,67517.22,39.5,0.22649,0.00012,16.69674]
[1780433585346,45.8,67517.22,39.5,0.22649,0.00012,16.69674]
[1780433585508,45.8,67517.22,39.5,0.22649,0.00012,16.69674]
[1780433585632,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433585978,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586045,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586180,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586198,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586262,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586436,45.8,67511.42,39.5,0.2258,0.00012,16.66662]
[1780433586719,45.8,67496.64,39.5,0.22405,0.00012,16.58974]
[1780433587657,45.8,67486.81,39.5,0.22289,0.00012,16.53833]
[1780433588536,45.8,67486.81,39.5,0.22289,0.00012,16.53833]
[1780433589053,45.8,67485.63,39.5,0.22275,0.00012,16.53204]
[1780433589195,45.8,67485.63,39.5,0.22275,0.00012,16.53204]
[1780433589269,45.8,67485.63,39.5,0.22275,0.00012,16.53204]
[1780433589741,45.8,67485.63,39.5,0.22275,0.00012,16.53204]
[1780433590934,45.8,67475.32,39.5,0.22153,0.00012,16.47804]
[1780433590941,45.8,67475.32,39.5,0.22153,0.00012,16.47804]
[1780433591187,45.8,67475.32,39.5,0.22153,0.00012,16.47804]
[1780433591670,45.8,67475.32,39.5,0.22153,0.00012,16.47804]
[1780433591685,45.8,67469.79,39.5,0.22089,0.00012,16.44907]
[1780433592206,45.8,67469.79,39.5,0.22089,0.00012,16.44907]
[1780433593426,45.8,67464.81,39.5,0.2203,0.00012,16.42282]
[1780433593670,45.8,67464.81,39.5,0.2203,0.00012,16.42282]
[1780433595013,45.8,67460.2,39.5,0.21975,0.00012,16.39839]
[1780433596315,45.79,67460.23,39.5,0.21976,0.00012,16.39842]
[1780433596851,45.79,67460.23,39.5,0.21976,0.00012,16.39842]
[1780433597690,45.79,67460.86,39.5,0.21983,0.00012,16.40162]
[1780433597835,45.79,67460.86,39.5,0.21983,0.00012,16.40162]
[1780433598300,45.79,67455.52,39.5,0.2192,0.00012,16.37353]
[1780433601016,45.79,67461.4,39.5,0.21988,0.00012,16.40408]
[1780433604189,45.79,67464.95,39.5,0.22029,0.00012,16.42235]
[1780433606453,45.79,67458.13,39.5,0.21949,0.00012,16.38637]
[1780433611828,45.79,67457.48,39.5,0.2194,0.00012,16.38239]
[1780433612491,45.79,67456.67,39.5,0.21927,0.00012,16.37425]
[1780433613194,45.79,67456.03,39.5,0.21919,0.00012,16.37081]
[1780433613390,45.79,67456.03,39.5,0.21919,0.00012,16.37081]
[1780433613861,45.79,67458.71,39.5,0.2195,0.00012,16.38478]
[1780433615476,45.79,67460.15,39.5,0.21967,0.00012,16.39235]
[1780433616326,45.79,67458.96,39.5,0.21953,0.00012,16.38612]
[1780433616402,45.79,67458.96,39.5,0.21953,0.00012,16.38612]
[1780433616881,45.79,67457.57,39.5,0.21937,0.00012,16.37883]
[1780433617392,45.79,67457.57,39.5,0.21937,0.00012,16.37883]
[1780433618170,45.79,67452.84,39.5,0.21881,0.00012,16.35393]
[1780433620445,45.79,67453.31,39.5,0.21887,0.00012,16.35625]
[1780433626354,45.78,67459.77,39.5,0.21961,0.00012,16.38982]
[1780433627876,45.78,67459.36,39.5,0.21956,0.00012,16.38748]
[1780433629383,45.78,67448.87,39.5,0.21833,0.00012,16.33227]
[1780433630110,45.78,67444.02,39.5,0.21777,0.00012,16.30673]
[1780433630405,45.78,67444.08,39.5,0.21777,0.00012,16.30702]
[1780433631446,45.78,67444.08,39.5,0.21777,0.00012,16.30702]
[1780433632292,45.78,67444.53,39.5,0.21783,0.00012,16.30937]
[1780433633753,45.78,67442.81,39.5,0.21763,0.00012,16.30032]
[1780433635181,45.78,67439.53,39.5,0.21724,0.00012,16.28289]
[1780433635540,45.78,67439.53,39.5,0.21724,0.00012,16.28289]
[1780433637720,45.78,67436.88,39.5,0.21693,0.00012,16.2688]
[1780433642465,45.78,67442.1,39.5,0.21753,0.00012,16.29602]
[1780433642906,45.78,67442.1,39.5,0.21753,0.00012,16.29602]
[1780433643077,45.78,67444.36,39.5,0.21779,0.00012,16.30783]
[1780433643942,45.78,67450.07,39.5,0.21846,0.00012,16.33782]
[1780433646861,45.78,67456.17,39.5,0.21917,0.00012,16.36994]
[1780433649433,45.78,67454.8,39.5,0.21901,0.00012,16.36278]
[1780433649721,45.78,67455.23,39.5,0.21906,0.00012,16.36504]
[1780433651679,45.78,67450.82,39.5,0.21854,0.00012,16.34183]
[1780433653663,45.78,67447.85,39.5,0.2182,0.00012,16.32611]
[1780433653899,45.78,67447.85,39.5,0.2182,0.00012,16.32611]
[1780433653927,45.78,67447.85,39.5,0.2182,0.00012,16.32611]
[1780433653876,45.78,67450.1,39.5,0.21846,0.00012,16.3379]
[1780433654345,45.78,67450.1,39.5,0.21846,0.00012,16.3379]
[1780433654795,45.78,67453.9,39.5,0.2189,0.00012,16.35782]
[1780433658609,45.78,67456.88,39.5,0.21924,0.00012,16.37326]
[1780433658769,45.78,67456.88,39.5,0.21924,0.00012,16.37326]
[1780433658787,45.78,67456.88,39.5,0.21924,0.00012,16.37326]
[1780433658943,45.78,67461.35,39.5,0.21976,0.00012,16.39661]
[1780433659305,45.78,67461.35,39.5,0.21976,0.00012,16.39661]
[1780433659383,45.78,67461.35,39.5,0.21976,0.00012,16.39661]
[1780433659465,45.78,67470.39,39.5,0.22082,0.00012,16.44402]
[1780433661691,45.78,67477.3,39.5,0.22163,0.00012,16.48021]
[1780433662285,45.78,67477.48,39.5,0.22165,0.00012,16.48116]
[1780433663010,45.78,67480.39,39.5,0.22199,0.00012,16.49632]
[1780433668813,45.78,67484.24,39.5,0.22244,0.00012,16.51615]
[1780433669087,45.78,67481.4,39.5,0.2221,0.00012,16.50125]
[1780433670421,45.78,67481.56,39.5,0.22212,0.00012,16.50203]
[1780433670575,45.78,67481.56,39.5,0.22212,0.00012,16.50203]
[1780433670838,45.78,67481.56,39.5,0.22212,0.00012,16.50203]
[1780433670966,45.78,67486.49,39.5,0.2227,0.00012,16.5277]
[1780433671704,45.78,67495.0,39.5,0.22366,0.00012,16.56835]
[1780433672005,45.78,67495.0,39.5,0.22366,0.00012,16.56835]
[1780433672629,45.78,67501.78,39.5,0.22446,0.00012,16.60365]
[1780433674036,45.78,67500.71,39.5,0.22434,0.00012,16.59806]
[1780433676879,45.78,67501.47,39.5,0.22442,0.00012,16.6019]
[1780433677272,45.78,67504.59,39.5,0.22479,0.00012,16.61807]
[1780433677584,45.77,67504.97,39.5,0.22484,0.00012,16.61999]
[1780433679044,45.77,67505.99,39.5,0.22495,0.00012,16.62513]
[1780433679570,45.77,67505.99,39.5,0.22495,0.00012,16.62513]
[1780433680052,45.77,67506.57,39.5,0.22502,0.00012,16.62798]
[1780433680435,45.77,67506.57,39.5,0.22502,0.00012,16.62798]
[1780433680520,45.77,67506.57,39.5,0.22502,0.00012,16.62798]
[1780433680745,45.77,67506.57,39.5,0.22502,0.00012,16.62798]
[1780433680756,45.77,67504.68,39.5,0.22479,0.00012,16.61799]
[1780433683059,45.77,67508.83,39.5,0.22528,0.00012,16.63945]
[1780433687596,45.77,67507.99,39.5,0.22517,0.00012,16.63482]
[1780433690460,45.77,67503.33,39.5,0.22462,0.00012,16.61035]
[1780433692570,45.77,67503.82,39.5,0.22467,0.00012,16.61276]
[1780433698456,45.77,67502.8,39.5,0.22454,0.00012,16.60701]
[1780433699379,45.77,67502.8,39.5,0.22454,0.00012,16.60701]
[1780433701635,45.77,67503.01,39.5,0.22456,0.00012,16.60798]
[1780433704171,45.77,67497.55,39.5,0.22391,0.00012,16.5794]
[1780433712869,45.76,67505.12,39.5,0.2248,0.00012,16.61838]
[1780433717260,45.76,67505.28,39.5,0.22481,0.00012,16.61886]
[1780433717589,45.76,67505.36,39.5,0.22481,0.00012,16.6192]
[1780433720301,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720353,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720599,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720758,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720789,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720810,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433720923,45.76,67505.38,39.5,0.22481,0.00012,16.61898]
[1780433721041,45.76,67507.33,39.5,0.22504,0.00012,16.62896]
[1780433721150,45.76,67507.33,39.5,0.22504,0.00012,16.62896]
[1780433722761,45.76,67512.49,39.5,0.22565,0.00012,16.65576]
[1780433726453,45.76,67519.61,39.5,0.22649,0.00012,16.69252]
[1780433726474,45.76,67519.61,39.5,0.22649,0.00012,16.69252]
[1780433727150,45.76,67517.84,39.5,0.22627,0.00012,16.68327]
[1780433727730,45.76,67517.84,39.5,0.22627,0.00012,16.68327]
[1780433728080,45.76,67515.58,39.5,0.226,0.00012,16.67144]
[1780433730547,45.76,67509.29,39.5,0.22525,0.00012,16.63855]
[1780433733588,45.76,67510.48,39.5,0.22536,0.00012,16.64079]
[1780433734467,45.76,67509.32,39.5,0.22522,0.00012,16.63471]
[1780433734474,45.76,67509.32,39.5,0.22522,0.00012,16.63471]
[1780433734708,45.76,67509.52,39.5,0.22524,0.00012,16.63566]
[1780433736652,45.75,67509.43,39.5,0.22523,0.00012,16.63506]
[1780433736722,45.75,67509.44,39.5,0.22522,0.00012,16.63497]
[1780433737958,45.75,67509.44,39.5,0.22522,0.00012,16.63497]
[1780433738014,45.75,67509.44,39.5,0.22522,0.00012,16.63497]
[1780433741965,45.75,67506.33,39.5,0.22485,0.00012,16.61861]
[1780433744348,45.75,67513.83,39.5,0.22574,0.00012,16.65748]
[1780433745419,45.75,67513.15,39.5,0.22565,0.00012,16.6539]
[1780433747256,45.75,67521.29,39.5,0.22662,0.00012,16.696]
[1780433747680,45.75,67521.29,39.5,0.22662,0.00012,16.696]
[1780433749160,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433749467,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433749730,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433749794,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433749955,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433749999,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433750024,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433750029,45.75,67520.53,39.5,0.22652,0.00012,16.69186]
[1780433750033,45.75,67514.48,39.5,0.2258,0.00012,16.66037]
[1780433750106,45.75,67514.48,39.5,0.2258,0.00012,16.66037]
[1780433750660,45.75,67514.48,39.5,0.2258,0.00012,16.66037]
[1780433750820,45.75,67502.59,39.5,0.22439,0.00012,16.59844]
[1780433751381,45.75,67502.59,39.5,0.22439,0.00012,16.59844]
[1780433751798,45.75,67502.59,39.5,0.22439,0.00012,16.59844]
[1780433753178,45.75,67499.89,39.5,0.22406,0.00012,16.58405]
[1780433754195,45.75,67506.22,39.5,0.22481,0.00012,16.61686]
[1780433754853,45.75,67506.22,39.5,0.22481,0.00012,16.61686]
[1780433754961,45.75,67509.54,39.5,0.2252,0.00012,16.63408]
[1780433756483,45.75,67508.83,39.5,0.22512,0.00012,16.63032]
[1780433760320,45.75,67507.39,39.5,0.22494,0.00012,16.6225]
[1780433761254,45.75,67510.2,39.5,0.22527,0.00012,16.63704]
[1780433763694,45.74,67513.55,39.5,0.22566,0.00012,16.65427]
[1780433763707,45.74,67513.55,39.5,0.22566,0.00012,16.65427]
[1780433764961,45.74,67513.15,39.5,0.22561,0.00012,16.65209]
[1780433765035,45.74,67513.01,39.5,0.22559,0.00012,16.65125]
[1780433765519,45.74,67513.01,39.5,0.22559,0.00012,16.65125]
[1780433766102,45.74,67513.01,39.5,0.22559,0.00012,16.65125]
[1780433772128,45.74,67509.73,39.5,0.22518,0.00012,16.63327]
[1780433773070,45.74,67509.73,39.5,0.22518,0.00012,16.63327]
[1780433773202,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773291,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773578,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773681,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773824,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773901,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773921,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773981,45.74,67509.04,39.5,0.2251,0.00012,16.62955]
[1780433773987,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433774480,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433774545,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433774657,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433774768,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433774880,45.74,67525.69,39.5,0.22707,0.00012,16.71583]
[1780433776324,45.74,67529.7,39.5,0.22755,0.00012,16.7369]
[1780433776373,45.74,67529.7,39.5,0.22755,0.00012,16.7369]
[1780433777235,45.73,67529.9,39.5,0.22754,0.00012,16.73666]
[1780433777895,45.73,67529.9,39.5,0.22754,0.00012,16.73666]
[1780433778906,45.73,67529.74,39.5,0.22752,0.00012,16.73573]
[1780433779038,45.73,67529.74,39.5,0.22752,0.00012,16.73573]
[1780433779324,45.73,67531.07,39.5,0.22768,0.00012,16.7425]
[1780433779680,45.73,67531.07,39.5,0.22768,0.00012,16.7425]
[1780433780144,45.73,67529.6,39.5,0.2275,0.00012,16.73478]
[1780433781473,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433781528,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433781638,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433781836,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433781875,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433781938,45.73,67528.84,39.5,0.22741,0.00012,16.73073]
[1780433782063,45.73,67522.79,39.5,0.22669,0.00012,16.69927]
[1780433782260,45.73,67522.79,39.5,0.22669,0.00012,16.69927]
[1780433782378,45.73,67522.79,39.5,0.22669,0.00012,16.69927]
[1780433783048,45.73,67522.79,39.5,0.22669,0.00012,16.69927]
[1780433783075,45.73,67515.83,39.5,0.22586,0.00012,16.66295]
[1780433783210,45.73,67515.83,39.5,0.22586,0.00012,16.66295]
[1780433784082,45.73,67515.1,39.5,0.22576,0.00012,16.65901]
[1780433784501,45.73,67515.1,39.5,0.22576,0.00012,16.65901]
[1780433785089,45.73,67514.59,39.5,0.2257,0.00012,16.65633]
[1780433789252,45.73,67514.4,39.5,0.22568,0.00012,16.65521]
[1780433789399,45.73,67514.4,39.5,0.22568,0.00012,16.65521]
[1780433790124,45.73,67509.04,39.5,0.22504,0.00012,16.62733]
[1780433791977,45.73,67505.11,39.5,0.22454,0.00012,16.60301]
[1780433793939,45.73,67504.51,39.5,0.22447,0.00012,16.5997]
[1780433795945,45.73,67504.48,39.5,0.22446,0.00012,16.59945]
[1780433798180,45.72,67512.19,39.5,0.22536,0.00012,16.63919]
[1780433801202,45.72,67511.98,39.5,0.22533,0.00012,16.63785]
[1780433801349,45.72,67511.98,39.5,0.22533,0.00012,16.63785]
[1780433801646,45.72,67511.98,39.5,0.22533,0.00012,16.63785]
[1780433801663,45.72,67512.56,39.5,0.22539,0.00012,16.64058]
[1780433802998,45.72,67521.11,39.5,0.22641,0.00012,16.68497]
[1780433806093,45.72,67526.93,39.5,0.2271,0.00012,16.71514]
[1780433806723,45.72,67527.04,39.5,0.22711,0.00012,16.71565]
[1780433806905,45.72,67527.04,39.5,0.22711,0.00012,16.71565]
[1780433806950,45.72,67527.04,39.5,0.22711,0.00012,16.71565]
[1780433807125,45.72,67524.83,39.5,0.22684,0.00012,16.70401]
[1780433807287,45.72,67524.83,39.5,0.22684,0.00012,16.70401]
[1780433809317,45.72,67524.51,39.5,0.2268,0.00012,16.70219]
[1780433810769,45.72,67525.41,39.5,0.22691,0.00012,16.70679]
[1780433811909,45.72,67525.45,39.5,0.22691,0.00012,16.70693]
[1780433812010,45.72,67523.34,39.5,0.22666,0.00012,16.69591]
[1780433817313,45.72,67524.88,39.5,0.22683,0.00012,16.70338]
[1780433819443,45.72,67524.97,39.5,0.22684,0.00012,16.70375]
[1780433819791,45.72,67524.97,39.5,0.22684,0.00012,16.70375]
[1780433821641,45.72,67524.03,39.5,0.22672,0.00012,16.69871]
[1780433825213,45.71,67518.24,39.5,0.22602,0.00012,16.66826]
[1780433827731,45.71,67528.07,39.5,0.22719,0.00012,16.71908]
[1780433830984,45.71,67528.62,39.5,0.22725,0.00012,16.72174]
[1780433831658,45.71,67528.17,39.5,0.22719,0.00012,16.7193]
[1780433832381,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433832507,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433832578,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433832592,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433832678,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433832783,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433833003,45.71,67523.01,39.5,0.22658,0.00012,16.6924]
[1780433833093,45.71,67520.11,39.5,0.22623,0.00012,16.67725]
[1780433833584,45.71,67520.11,39.5,0.22623,0.00012,16.67725]
[1780433833863,45.71,67520.11,39.5,0.22623,0.00012,16.67725]
[1780433833873,45.71,67520.11,39.5,0.22623,0.00012,16.67725]
[1780433833965,45.71,67512.19,39.5,0.22529,0.00012,16.63595]
[1780433834506,45.71,67512.19,39.5,0.22529,0.00012,16.63595]
[1780433835013,45.71,67501.41,39.5,0.22401,0.00012,16.57969]
[1780433836131,45.71,67501.41,39.5,0.22401,0.00012,16.57969]
[1780433836227,45.71,67500.29,39.5,0.22387,0.00012,16.57368]
[1780433836581,45.71,67500.29,39.5,0.22387,0.00012,16.57368]
[1780433836634,45.71,67500.29,39.5,0.22387,0.00012,16.57368]
[1780433838318,45.71,67492.3,39.5,0.22292,0.00012,16.53178]
[1780433839240,45.71,67490.32,39.5,0.22269,0.00012,16.52137]
[1780433840679,45.71,67489.65,39.5,0.22261,0.00012,16.51781]
[1780433843678,45.71,67499.55,39.5,0.22377,0.00012,16.56932]
[1780433843705,45.71,67499.55,39.5,0.22377,0.00012,16.56932]
[1780433849551,45.7,67499.71,39.5,0.22378,0.00012,16.56948]
[1780433850306,45.7,67499.71,39.5,0.22378,0.00012,16.56948]
[1780433852327,45.7,67498.65,39.5,0.22361,0.00012,16.56]
[1780433852859,45.7,67498.65,39.5,0.22361,0.00012,16.56]
[1780433852900,45.7,67499.74,39.5,0.22374,0.00012,16.56559]
[1780433853472,45.7,67499.74,39.5,0.22374,0.00012,16.56559]
[1780433856132,45.7,67505.89,39.5,0.22447,0.00012,16.59768]
[1780433857092,45.7,67506.71,39.5,0.22456,0.00012,16.60197]
[1780433857194,45.7,67507.82,39.5,0.22469,0.00012,16.60775]
[1780433858399,45.7,67503.98,39.5,0.22424,0.00012,16.58766]
[1780433859821,45.7,67501.09,39.5,0.22389,0.00012,16.57251]
[1780433865775,45.7,67500.98,39.5,0.22387,0.00012,16.57135]
[1780433866302,45.7,67500.78,39.5,0.22384,0.00012,16.57021]
[1780433867186,45.7,67500.78,39.5,0.22384,0.00012,16.57021]
[1780433867287,45.7,67498.34,39.5,0.22355,0.00012,16.55739]
[1780433869073,45.7,67497.25,39.5,0.22342,0.00012,16.5516]
[1780433870092,45.7,67493.71,39.5,0.223,0.00012,16.53303]
[1780433870737,45.7,67494.19,39.5,0.22306,0.00012,16.53546]
[1780433870817,45.7,67502.28,39.5,0.22401,0.00012,16.57765]
[1780433876975,45.7,67505.69,39.5,0.22441,0.00012,16.59509]
[1780433880283,45.69,67513.26,39.5,0.22529,0.00012,16.63416]
[1780433881375,45.69,67512.93,39.5,0.22525,0.00012,16.63235]
[1780433882349,45.69,67511.48,39.5,0.22508,0.00012,16.62468]
[1780433883114,45.69,67511.48,39.5,0.22508,0.00012,16.62468]
[1780433884490,45.69,67510.19,39.5,0.22492,0.00012,16.61774]
[1780433885067,45.69,67510.19,39.5,0.22492,0.00012,16.61774]
[1780433891210,45.69,67511.85,39.5,0.2251,0.00012,16.62575]
[1780433891335,45.69,67511.6,39.5,0.22507,0.00012,16.62434]
[1780433893338,45.69,67510.19,39.5,0.2249,0.00012,16.61679]
[1780433893462,45.69,67510.19,39.5,0.2249,0.00012,16.61679]
[1780433893776,45.69,67510.19,39.5,0.2249,0.00012,16.61679]
[1780433896022,45.69,67510.06,39.5,0.22488,0.00012,16.6159]
[1780433896245,45.69,67510.06,39.5,0.22488,0.00012,16.6159]
[1780433897245,45.69,67510.06,39.5,0.22487,0.00012,16.6158]
[1780433898256,45.69,67510.0,39.5,0.22486,0.00012,16.61538]
[1780433897892,45.68,67510.07,39.5,0.22487,0.00012,16.61565]
[1780433902927,45.68,67511.02,39.5,0.22498,0.00012,16.6205]
[1780433904774,45.68,67511.16,39.5,0.225,0.00012,16.62121]
[1780433906447,45.68,67511.25,39.5,0.22501,0.00012,16.62164]
[1780433906625,45.68,67511.25,39.5,0.22501,0.00012,16.62164]
[1780433907179,45.68,67511.25,39.5,0.22501,0.00012,16.62164]
[1780433907214,45.68,67520.33,39.5,0.22608,0.00012,16.66885]
[1780433907886,45.68,67520.33,39.5,0.22608,0.00012,16.66885]
[1780433912997,45.68,67525.85,39.5,0.22669,0.00012,16.69331]
[1780433913894,45.68,67525.85,39.5,0.22669,0.00012,16.69331]
[1780433914020,45.68,67525.85,39.5,0.22669,0.00012,16.69331]
[1780433914150,45.68,67525.85,39.5,0.22669,0.00012,16.69331]
[1780433914203,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914370,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914542,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914659,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914863,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914874,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914909,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433914995,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433915256,45.68,67525.82,39.5,0.22669,0.00012,16.69305]
[1780433915049,45.68,67514.3,39.5,0.22532,0.00012,16.63313]
[1780433915995,45.68,67514.3,39.5,0.22532,0.00012,16.63313]
[1780433916037,45.68,67514.3,39.5,0.22532,0.00012,16.63313]
[1780433916574,45.68,67508.4,39.5,0.22462,0.00012,16.60227]
[1780433917840,45.68,67508.96,39.5,0.22468,0.00012,16.6051]
[1780433918211,45.68,67508.96,39.5,0.22468,0.00012,16.6051]
[1780433920010,45.68,67509.78,39.5,0.22478,0.00012,16.60928]
[1780433921068,45.68,67509.6,39.5,0.22475,0.00012,16.60829]
[1780433921091,45.68,67509.63,39.5,0.22476,0.00012,16.60839]
[1780433922264,45.68,67509.63,39.5,0.22476,0.00012,16.60839]
[1780433922281,45.68,67509.63,39.5,0.22476,0.00012,16.60839]
[1780433922331,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433922586,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433922804,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433922948,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433923078,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433923088,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433923272,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433923293,45.68,67509.06,39.5,0.22469,0.00012,16.60536]
[1780433923240,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433923383,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433923469,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433923887,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433923916,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433924132,45.68,67498.96,39.5,0.22349,0.00012,16.55264]
[1780433924206,45.68,67479.1,39.5,0.22115,0.00012,16.44865]
[1780433924744,45.68,67479.1,39.5,0.22115,0.00012,16.44865]
[1780433925122,45.68,67470.74,39.5,0.22016,0.00012,16.40463]
[1780433925601,45.68,67470.74,39.5,0.22016,0.00012,16.40463]
[1780433927148,45.68,67470.86,39.5,0.22018,0.00012,16.40519]
[1780433927167,45.68,67470.86,39.5,0.22018,0.00012,16.40519]
[1780433927223,45.68,67471.76,39.5,0.22028,0.00012,16.40988]
[1780433929673,45.68,67471.52,39.5,0.22026,0.00012,16.40873]
[1780433930605,45.68,67470.35,39.5,0.22012,0.00012,16.40264]
[1780433930695,45.68,67470.35,39.5,0.22012,0.00012,16.40264]
[1780433930961,45.68,67470.35,39.5,0.22012,0.00012,16.40264]
[1780433931274,45.68,67470.35,39.5,0.22012,0.00012,16.40264]
[1780433931282,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433931312,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433931320,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433931544,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433931637,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433932075,45.68,67473.74,39.5,0.22052,0.00012,16.42049]
[1780433932177,45.68,67484.84,39.5,0.22182,0.00012,16.47873]
[1780433932657,45.68,67484.84,39.5,0.22182,0.00012,16.47873]
[1780433932988,45.68,67484.84,39.5,0.22182,0.00012,16.47873]
[1780433933360,45.68,67484.78,39.5,0.22182,0.00012,16.47849]
[1780433933380,45.68,67484.78,39.5,0.22182,0.00012,16.47849]
[1780433933449,45.68,67484.78,39.5,0.22182,0.00012,16.47849]
[1780433934136,45.68,67484.78,39.5,0.22182,0.00012,16.47849]
[1780433934250,45.68,67484.78,39.5,0.22182,0.00012,16.47849]
[1780433934900,45.68,67484.68,39.5,0.22181,0.00012,16.47797]
[1780433935193,45.68,67484.68,39.5,0.22181,0.00012,16.47797]
[1780433935840,45.68,67490.23,39.5,0.22246,0.00012,16.507]
[1780433935887,45.68,67490.23,39.5,0.22246,0.00012,16.507]
[1780433936087,45.68,67490.23,39.5,0.22246,0.00012,16.507]
[1780433938140,45.68,67489.89,39.5,0.22242,0.00012,16.50525]
[1780433940977,45.68,67490.14,39.5,0.22245,0.00012,16.50661]
[1780433941356,45.68,67492.55,39.5,0.22274,0.00012,16.51921]
[1780433941668,45.68,67492.55,39.5,0.22274,0.00012,16.51921]
[1780433942344,45.68,67496.37,39.5,0.22319,0.00012,16.53922]
[1780433942518,45.68,67496.37,39.5,0.22319,0.00012,16.53922]
[1780433942676,45.68,67496.37,39.5,0.22319,0.00012,16.53922]
[1780433943254,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943414,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943419,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943468,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943489,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943491,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943494,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943728,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433943733,45.68,67496.51,39.5,0.2232,0.00012,16.53999]
[1780433944263,45.68,67503.4,39.5,0.22402,0.00012,16.57597]
[1780433944996,45.68,67503.4,39.5,0.22402,0.00012,16.57597]
[1780433945531,45.68,67507.95,39.5,0.22456,0.00012,16.5998]
[1780433946458,45.68,67507.76,39.5,0.22454,0.00012,16.59888]
[1780433948795,45.68,67503.59,39.5,0.22405,0.00012,16.57724]
[1780433948885,45.68,67503.59,39.5,0.22405,0.00012,16.57724]
[1780433948927,45.68,67503.59,39.5,0.22405,0.00012,16.57724]
[1780433949297,45.68,67502.51,39.5,0.22392,0.00012,16.57168]
[1780433951316,45.68,67498.53,39.5,0.22345,0.00012,16.55097]
[1780433956610,45.68,67492.65,39.5,0.22277,0.00012,16.52072]
[1780433958677,45.68,67492.85,39.5,0.2228,0.00012,16.5221]
[1780433959873,45.69,67487.78,39.5,0.22221,0.00012,16.4957]
[1780433960702,45.69,67485.3,39.5,0.22192,0.00012,16.48285]
[1780433961300,45.69,67485.3,39.5,0.22192,0.00012,16.48285]
[1780433961298,45.69,67480.65,39.5,0.22137,0.00012,16.45859]
[1780433961348,45.69,67480.65,39.5,0.22137,0.00012,16.45859]
[1780433962148,45.69,67479.38,39.5,0.22123,0.00012,16.45201]
[1780433962840,45.69,67479.38,39.5,0.22123,0.00012,16.45201]
[1780433963727,45.69,67476.34,39.5,0.22087,0.00012,16.43611]
[1780433963757,45.69,67475.85,39.5,0.22081,0.00012,16.43358]
[1780433968117,45.69,67476.31,39.5,0.22087,0.00012,16.43611]
[1780433968218,45.69,67476.0,39.5,0.22084,0.00012,16.43453]
[1780433969811,45.69,67476.48,39.5,0.22089,0.00012,16.4371]
[1780433970327,45.69,67476.48,39.5,0.22089,0.00012,16.4371]
[1780433970331,45.69,67476.48,39.5,0.22089,0.00012,16.4371]
[1780433971206,45.69,67476.59,39.5,0.22091,0.00012,16.43772]
[1780433973242,45.69,67476.83,39.5,0.2209,0.00012,16.43532]
[1780433976816,45.69,67476.85,39.5,0.22091,0.00012,16.43561]
[1780433978851,45.69,67477.18,39.5,0.22095,0.00012,16.43744]
[1780433978905,45.69,67477.18,39.5,0.22095,0.00012,16.43744]
[1780433979143,45.69,67477.18,39.5,0.22095,0.00012,16.43744]
[1780433980947,45.69,67475.98,39.5,0.22081,0.00012,16.43124]
[1780433981651,45.69,67475.46,39.5,0.22075,0.00012,16.42857]
[1780433983656,45.69,67475.42,39.5,0.22075,0.00012,16.42847]
[1780433983704,45.69,67475.42,39.5,0.22075,0.00012,16.42847]
[1780433985042,45.69,67475.89,39.5,0.22081,0.00012,16.43099]
[1780433988766,45.69,67477.66,39.5,0.22102,0.00012,16.44046]
[1780433990047,45.69,67477.78,39.5,0.22104,0.00012,16.44114]
[1780433992298,45.69,67477.95,39.5,0.22106,0.00012,16.44211]
[1780433993040,45.69,67478.17,39.5,0.22108,0.00012,16.4433]
[1780433999647,45.69,67479.81,39.5,0.22128,0.00012,16.45218]
[1780434001555,45.69,67482.98,39.5,0.22166,0.00012,16.46881]
[1780434002516,45.69,67485.03,39.5,0.2219,0.00012,16.47956]
[1780434002829,45.69,67485.03,39.5,0.2219,0.00012,16.47956]
[1780434004333,45.69,67486.94,39.5,0.22212,0.00012,16.48962]
[1780434004376,45.69,67486.94,39.5,0.22212,0.00012,16.48962]
[1780434004684,45.7,67487.59,39.5,0.2222,0.00012,16.49313]
[1780434009703,45.7,67487.86,39.5,0.22225,0.00012,16.49509]
[1780434012731,45.7,67487.23,39.5,0.22218,0.00012,16.4922]
[1780434012772,45.7,67487.23,39.5,0.22218,0.00012,16.4922]
[1780434014320,45.7,67489.76,39.5,0.22248,0.00012,16.50556]
[1780434014134,45.7,67502.36,39.5,0.22397,0.00012,16.57147]
[1780434015676,45.7,67504.95,39.5,0.22428,0.00012,16.5851]
[1780434018585,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434018630,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434018822,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434018910,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434019032,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434019285,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434019347,45.7,67504.86,39.5,0.22428,0.00012,16.5848]
[1780434019326,45.7,67510.8,39.5,0.22498,0.00012,16.61578]
[1780434019615,45.7,67510.8,39.5,0.22498,0.00012,16.61578]
[1780434020353,45.7,67510.8,39.5,0.22498,0.00012,16.61578]
[1780434020492,45.7,67504.34,39.5,0.22422,0.00012,16.5822]
[1780434021273,45.7,67504.34,39.5,0.22422,0.00012,16.5822]
[1780434021381,45.7,67498.1,39.5,0.22348,0.00012,16.54969]
[1780434022996,45.7,67497.97,39.5,0.22347,0.00012,16.54907]
[1780434023031,45.7,67497.93,39.5,0.22346,0.00012,16.54895]
[1780434025026,45.7,67497.89,39.5,0.22346,0.00012,16.54884]
[1780434025666,45.7,67497.89,39.5,0.22346,0.00012,16.54894]
[1780434027850,45.7,67497.41,39.5,0.22341,0.00012,16.54653]
[1780434028502,45.71,67497.26,39.5,0.2234,0.00012,16.54594]
[1780434030512,45.71,67496.41,39.5,0.2233,0.00012,16.54171]
[1780434030871,45.71,67497.1,39.5,0.22339,0.00012,16.54541]
[1780434032722,45.71,67497.72,39.5,0.22343,0.00012,16.54498]
[1780434033135,45.71,67497.72,39.5,0.22343,0.00012,16.54498]
[1780434033160,45.71,67497.53,39.5,0.22341,0.00012,16.54409]
[1780434035206,45.71,67497.53,39.5,0.22341,0.00012,16.54409]
[1780434035272,45.71,67497.4,39.5,0.2234,0.00012,16.54361]
[1780434036930,45.71,67497.26,39.5,0.22338,0.00012,16.54297]
[1780434037374,45.71,67497.52,39.5,0.22341,0.00012,16.54442]
[1780434038932,45.71,67497.43,39.5,0.22341,0.00012,16.54405]
[1780434038966,45.71,67497.36,39.5,0.2234,0.00012,16.54379]
[1780434039464,45.71,67497.36,39.5,0.2234,0.00012,16.54379]
[1780434039935,45.71,67495.79,39.5,0.22322,0.00012,16.53569]
[1780434041804,45.71,67495.81,39.5,0.22322,0.00012,16.5359]
[1780434042526,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042751,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042820,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042824,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042862,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042900,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042921,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434042968,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434043127,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434043172,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434043344,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434043351,45.71,67496.73,39.5,0.22333,0.00012,16.54081]
[1780434043405,45.71,67486.09,39.5,0.22208,0.00012,16.48535]
[1780434043875,45.71,67486.09,39.5,0.22208,0.00012,16.48535]
[1780434044051,45.71,67486.09,39.5,0.22208,0.00012,16.48535]
[1780434044780,45.71,67482.07,39.5,0.22161,0.00012,16.46431]
[1780434044812,45.71,67482.07,39.5,0.22161,0.00012,16.46431]
[1780434045334,45.71,67482.07,39.5,0.22161,0.00012,16.46431]
[1780434046984,45.71,67482.18,39.5,0.22162,0.00012,16.46488]
[1780434048897,45.71,67482.76,39.5,0.22169,0.00012,16.46794]
[1780434048907,45.71,67482.76,39.5,0.22169,0.00012,16.46794]
[1780434049005,45.71,67489.38,39.5,0.22247,0.00012,16.50256]
[1780434054040,45.71,67494.43,39.5,0.22307,0.00012,16.52918]
[1780434055145,45.71,67494.43,39.5,0.22307,0.00012,16.52918]
[1780434060146,45.71,67493.72,39.5,0.22299,0.00012,16.52562]
[1780434061602,45.71,67493.73,39.5,0.22299,0.00012,16.52571]
[1780434062189,45.71,67493.73,39.5,0.22299,0.00012,16.52571]
[1780434064110,45.72,67502.23,39.5,0.224,0.00012,16.57032]
[1780434066156,45.72,67503.02,39.5,0.2241,0.00012,16.57453]
[1780434068138,45.72,67511.77,39.5,0.22514,0.00012,16.62024]
[1780434069424,45.72,67511.77,39.5,0.22514,0.00012,16.62024]
[1780434073409,45.72,67514.39,39.5,0.22545,0.00012,16.6339]
[1780434073621,45.72,67514.39,39.5,0.22545,0.00012,16.6339]
[1780434074048,45.72,67514.39,39.5,0.22545,0.00012,16.6339]
[1780434074149,45.72,67514.39,39.5,0.22545,0.00012,16.6339]
[1780434074431,45.72,67519.93,39.5,0.22611,0.00012,16.66266]
[1780434075673,45.72,67523.54,39.5,0.22653,0.00012,16.6814]
[1780434076437,45.72,67527.08,39.5,0.22695,0.00012,16.69972]
[1780434076534,45.72,67527.08,39.5,0.22695,0.00012,16.69972]
[1780434076618,45.72,67527.08,39.5,0.22695,0.00012,16.69972]
[1780434077180,45.72,67527.08,39.5,0.22695,0.00012,16.69972]
[1780434077201,45.72,67532.25,39.5,0.22757,0.00012,16.72655]
[1780434082236,45.73,67533.91,39.5,0.22782,0.00012,16.73708]
[1780434085591,45.73,67534.72,39.5,0.22794,0.00012,16.74239]
[1780434085745,45.73,67534.72,39.5,0.22794,0.00012,16.74239]
[1780434086060,45.73,67534.72,39.5,0.22794,0.00012,16.74239]
[1780434086112,45.73,67534.72,39.5,0.22794,0.00012,16.74239]
[1780434086177,45.73,67534.72,39.5,0.22794,0.00012,16.74239]
[1780434086517,45.73,67536.71,39.5,0.22819,0.00012,16.75305]
[1780434087083,45.73,67536.71,39.5,0.22819,0.00012,16.75305]
[1780434087951,45.73,67536.92,39.5,0.22822,0.00012,16.75452]
[1780434088225,45.73,67536.92,39.5,0.22822,0.00012,16.75452]
[1780434088278,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434088547,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434088697,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434088740,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434088955,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434089054,45.74,67526.6,39.5,0.227,0.00012,16.70145]
[1780434089285,45.74,67527.23,39.5,0.22708,0.00012,16.70499]
[1780434090153,45.74,67527.23,39.5,0.22708,0.00012,16.70499]
[1780434090157,45.74,67527.23,39.5,0.22708,0.00012,16.70499]
[1780434090436,45.74,67534.92,39.5,0.22801,0.00012,16.74514]
[1780434090981,45.74,67534.92,39.5,0.22801,0.00012,16.74514]
[1780434093143,45.74,67535.65,39.5,0.22808,0.00012,16.74593]
[1780434093996,45.74,67535.57,39.5,0.22808,0.00012,16.74587]
[1780434096042,45.75,67539.84,39.5,0.2286,0.00012,16.76864]
[1780434097079,45.75,67540.65,39.5,0.22871,0.00012,16.77316]
[1780434097383,45.75,67540.65,39.5,0.22871,0.00012,16.77316]
[1780434097822,45.75,67540.58,39.5,0.22871,0.00012,16.77313]
[1780434100207,45.75,67540.62,39.5,0.22873,0.00012,16.77403]
[1780434100223,45.75,67540.62,39.5,0.22873,0.00012,16.77403]
[1780434100377,45.75,67540.62,39.5,0.22873,0.00012,16.77403]
[1780434100643,45.76,67536.64,39.5,0.22826,0.00012,16.75381]
[1780434100691,45.76,67536.64,39.5,0.22826,0.00012,16.75381]
[1780434100777,45.76,67536.64,39.5,0.22826,0.00012,16.75381]
[1780434101371,45.76,67528.93,39.5,0.22735,0.00012,16.71425]
[1780434102561,45.76,67530.39,39.5,0.22753,0.00012,16.72197]
[1780434102603,45.76,67530.39,39.5,0.22753,0.00012,16.72197]
[1780434103464,45.76,67530.39,39.5,0.22753,0.00012,16.72197]
[1780434103385,45.76,67535.7,39.5,0.22817,0.00012,16.74963]
[1780434103544,45.76,67535.7,39.5,0.22817,0.00012,16.74963]
[1780434104589,45.76,67539.75,39.5,0.22866,0.00012,16.77086]
[1780434104900,45.76,67539.75,39.5,0.22866,0.00012,16.77086]
[1780434105012,45.76,67539.75,39.5,0.22866,0.00012,16.77086]
[1780434105399,45.76,67548.99,39.5,0.22977,0.00012,16.81884]
[1780434105570,45.76,67548.99,39.5,0.22977,0.00012,16.81884]
[1780434105623,45.76,67548.99,39.5,0.22977,0.00012,16.81884]
[1780434106406,45.76,67559.4,39.5,0.23102,0.00012,16.87277]
[1780434106861,45.76,67559.4,39.5,0.23102,0.00012,16.87277]
[1780434107332,45.76,67559.4,39.5,0.23102,0.00012,16.87277]
[1780434107606,45.76,67560.94,39.5,0.23122,0.00012,16.88097]
[1780434107724,45.76,67560.94,39.5,0.23122,0.00012,16.88097]
[1780434108091,45.76,67560.94,39.5,0.23122,0.00012,16.88097]
[1780434108183,45.76,67560.94,39.5,0.23122,0.00012,16.88097]
[1780434108421,45.77,67562.34,39.5,0.23139,0.00012,16.8884]
[1780434108531,45.77,67562.34,39.5,0.23139,0.00012,16.8884]
[1780434108728,45.77,67562.34,39.5,0.23139,0.00012,16.8884]
[1780434108994,45.77,67562.34,39.5,0.23139,0.00012,16.8884]
[1780434109760,45.77,67563.59,39.5,0.23155,0.00012,16.89513]
[1780434109820,45.77,67563.59,39.5,0.23155,0.00012,16.89513]
[1780434111317,45.77,67563.43,39.5,0.23154,0.00012,16.8946]
[1780434111335,45.77,67563.43,39.5,0.23154,0.00012,16.8946]
[1780434111441,45.77,67563.33,39.5,0.23153,0.00012,16.89438]
[1780434112060,45.77,67563.33,39.5,0.23153,0.00012,16.89438]
[1780434113215,45.77,67560.74,39.5,0.23122,0.00012,16.88127]
[1780434113455,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434113642,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434114055,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434114149,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434114167,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434114269,45.77,67560.01,39.5,0.23114,0.00012,16.87773]
[1780434114462,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434114563,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434114748,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434114838,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434114845,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434114973,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434115193,45.77,67572.09,39.5,0.2326,0.00012,16.94]
[1780434115469,45.77,67562.21,39.5,0.23142,0.00012,16.8896]
[1780434116183,45.77,67562.21,39.5,0.23142,0.00012,16.8896]
[1780434116476,45.78,67553.64,39.5,0.2304,0.00012,16.8457]
[1780434117045,45.78,67553.64,39.5,0.2304,0.00012,16.8457]
[1780434117218,45.78,67553.64,39.5,0.2304,0.00012,16.8457]
[1780434117299,45.78,67553.64,39.5,0.2304,0.00012,16.8457]
[1780434118067,45.78,67547.17,39.5,0.22963,0.00012,16.81259]
[1780434118313,45.78,67547.17,39.5,0.22963,0.00012,16.81259]
[1780434118400,45.78,67547.17,39.5,0.22963,0.00012,16.81259]
[1780434119155,45.78,67543.55,39.5,0.2292,0.00012,16.79418]
[1780434120666,45.78,67541.8,39.5,0.22901,0.00012,16.78577]
[1780434120776,45.78,67541.8,39.5,0.22901,0.00012,16.78577]
[1780434120978,45.78,67541.8,39.5,0.22901,0.00012,16.78577]
[1780434121125,45.78,67541.8,39.5,0.22901,0.00012,16.78577]
[1780434121512,45.78,67554.2,39.5,0.2305,0.00012,16.84998]
[1780434123293,45.78,67554.2,39.5,0.2305,0.00012,16.84998]
[1780434123380,45.78,67554.2,39.5,0.2305,0.00012,16.84998]
[1780434123613,45.79,67558.49,39.5,0.23103,0.00012,16.87269]
[1780434124890,45.79,67553.52,39.5,0.23044,0.00012,16.84739]
[1780434125896,45.79,67547.67,39.5,0.22974,0.00012,16.8175]
[1780434126010,45.79,67547.67,39.5,0.22974,0.00012,16.8175]
[1780434129166,45.79,67551.87,39.5,0.23026,0.00012,16.83967]
[1780434131291,45.79,67551.24,39.5,0.2302,0.00012,16.83698]
[1780434131319,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434131608,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434131852,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434131962,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434131969,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434132079,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434132213,45.8,67551.05,39.5,0.23019,0.00012,16.83653]
[1780434132297,45.8,67559.64,39.5,0.23122,0.00012,16.8807]
[1780434132706,45.8,67559.64,39.5,0.23122,0.00012,16.8807]
[1780434133773,45.8,67554.56,39.5,0.23062,0.00012,16.85494]
[1780434133959,45.8,67552.6,39.5,0.23039,0.00012,16.84534]
[1780434134608,45.8,67552.6,39.5,0.23039,0.00012,16.84534]
[1780434134625,45.8,67552.6,39.5,0.23039,0.00012,16.84534]
[1780434134993,45.8,67552.6,39.5,0.23039,0.00012,16.84534]
[1780434137127,45.8,67550.87,39.5,0.2302,0.00012,16.83677]
[1780434137927,45.8,67550.54,39.5,0.23017,0.00012,16.83575]
[1780434140177,45.81,67550.25,39.5,0.23015,0.00012,16.83496]
[1780434140209,45.81,67550.25,39.5,0.23015,0.00012,16.83496]
[1780434140391,45.81,67550.25,39.5,0.23015,0.00012,16.83496]
[1780434141579,45.81,67554.56,39.5,0.23069,0.00012,16.85782]
[1780434141865,45.81,67554.56,39.5,0.23069,0.00012,16.85782]
[1780434141941,45.81,67554.56,39.5,0.23069,0.00012,16.85782]
[1780434141987,45.81,67554.56,39.5,0.23069,0.00012,16.85782]
[1780434142573,45.81,67556.67,39.5,0.23095,0.00012,16.86901]
[1780434142688,45.81,67556.67,39.5,0.23095,0.00012,16.86901]
[1780434143040,45.81,67556.67,39.5,0.23095,0.00012,16.86901]
[1780434143616,45.81,67558.53,39.5,0.23118,0.00012,16.87889]
[1780434143840,45.81,67558.53,39.5,0.23118,0.00012,16.87889]
[1780434144131,45.81,67558.53,39.5,0.23118,0.00012,16.87889]
[1780434144242,45.82,67567.24,39.5,0.23223,0.00012,16.92388]
[1780434145205,45.82,67575.59,39.5,0.23325,0.00012,16.96692]
[1780434149897,45.82,67580.68,39.5,0.23388,0.00012,16.99373]
[1780434150933,45.82,67580.28,39.5,0.23383,0.00012,16.99185]
[1780434151620,45.82,67575.15,39.5,0.23322,0.00012,16.9658]
[1780434152583,45.82,67573.02,39.5,0.23293,0.00012,16.95133]
[1780434153931,45.82,67571.61,39.5,0.23277,0.00012,16.94432]
[1780434154065,45.82,67571.61,39.5,0.23277,0.00012,16.94432]
[1780434154925,45.83,67568.76,39.5,0.23243,0.00012,16.92994]
[1780434155027,45.83,67568.76,39.5,0.23243,0.00012,16.92994]
[1780434155116,45.83,67568.76,39.5,0.23243,0.00012,16.92994]
[1780434155302,45.83,67568.76,39.5,0.23243,0.00012,16.92994]
[1780434155448,45.83,67568.76,39.5,0.23243,0.00012,16.92994]
[1780434155322,45.83,67558.53,39.5,0.23121,0.00012,16.8777]
[1780434155555,45.83,67558.53,39.5,0.23121,0.00012,16.8777]
[1780434156661,45.83,67554.79,39.5,0.23077,0.00012,16.85865]
[1780434157112,45.83,67554.79,39.5,0.23077,0.00012,16.85865]
[1780434157170,45.83,67554.79,39.5,0.23077,0.00012,16.85865]
[1780434157538,45.83,67554.79,39.5,0.23077,0.00012,16.85865]
[1780434157213,45.83,67554.12,39.5,0.23069,0.00012,16.85542]
[1780434159477,45.83,67553.76,39.5,0.23065,0.00012,16.85389]
[1780434159667,45.83,67554.55,39.5,0.23076,0.00012,16.85827]
[1780434159998,45.83,67554.55,39.5,0.23076,0.00012,16.85827]
[1780434161143,45.83,67559.06,39.5,0.23131,0.00012,16.88175]
[1780434161691,45.83,67563.93,39.5,0.2319,0.00012,16.90704]
[1780434162812,45.84,67566.31,39.5,0.23219,0.00012,16.91952]
[1780434163008,45.84,67566.31,39.5,0.23219,0.00012,16.91952]
[1780434163638,45.84,67564.72,39.5,0.23201,0.00012,16.91164]
[1780434163721,45.84,67564.72,39.5,0.23201,0.00012,16.91164]
[1780434164705,45.84,67557.5,39.5,0.23115,0.00012,16.87486]
[1780434166050,45.84,67555.98,39.5,0.23097,0.00012,16.86731]
[1780434167710,45.84,67558.68,39.5,0.23131,0.00012,16.88177]
[1780434168943,45.84,67560.57,39.5,0.23154,0.00012,16.89177]
[1780434174237,45.85,67566.81,39.5,0.23233,0.00012,16.92513]
[1780434175965,45.85,67568.06,39.5,0.23249,0.00012,16.93203]
[1780434176382,45.85,67568.06,39.5,0.23249,0.00012,16.93203]
[1780434176557,45.85,67568.06,39.5,0.23249,0.00012,16.93203]
[1780434177053,45.85,67568.55,39.5,0.23255,0.00012,16.93477]
[1780434178902,45.86,67562.96,39.5,0.23189,0.00012,16.9066]
[1780434179707,45.86,67562.49,39.5,0.23184,0.00012,16.90443]
[1780434180273,45.86,67562.49,39.5,0.23184,0.00012,16.90443]
[1780434180320,45.86,67562.49,39.5,0.23184,0.00012,16.90443]
[1780434183487,45.86,67558.79,39.5,0.23142,0.00012,16.88625]
[1780434183786,45.86,67557.96,39.5,0.23133,0.00012,16.88227]
[1780434183918,45.86,67557.96,39.5,0.23133,0.00012,16.88227]
[1780434184525,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434184707,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434184923,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434184969,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434185111,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434185155,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434185395,45.86,67550.65,39.5,0.23046,0.00012,16.84504]
[1780434186019,45.86,67547.59,39.5,0.2301,0.00012,16.82951]
[1780434187390,45.87,67540.47,39.5,0.22925,0.00012,16.79313]
[1780434188198,45.87,67537.57,39.5,0.22891,0.00012,16.77846]
[1780434188879,45.87,67537.68,39.5,0.22893,0.00012,16.77933]
[1780434192192,45.87,67537.13,39.5,0.22889,0.00012,16.77744]
[1780434192552,45.87,67537.13,39.5,0.22889,0.00012,16.77744]
[1780434192874,45.87,67536.73,39.5,0.22885,0.00012,16.7757]
[1780434193067,45.88,67530.46,39.5,0.22811,0.00012,16.7437]
[1780434198101,45.87,67521.33,39.5,0.22702,0.00012,16.69623]
[1780434199870,45.87,67518.3,39.5,0.22666,0.00012,16.68052]
[1780434200390,45.87,67518.3,39.5,0.22666,0.00012,16.68052]
[1780434200407,45.87,67518.3,39.5,0.22666,0.00012,16.68052]
[1780434200578,45.87,67516.91,39.5,0.22649,0.00012,16.67332]
[1780434200611,45.87,67516.91,39.5,0.22649,0.00012,16.67332]
[1780434200919,45.87,67516.91,39.5,0.22649,0.00012,16.67332]
[1780434201054,45.87,67516.91,39.5,0.22649,0.00012,16.67332]
[1780434201325,45.87,67507.02,39.5,0.22532,0.00012,16.62203]
[1780434202492,45.87,67507.02,39.5,0.22532,0.00012,16.62203]
[1780434202654,45.87,67502.47,39.5,0.22478,0.00012,16.59837]
[1780434203179,45.87,67502.47,39.5,0.22478,0.00012,16.59837]
[1780434204384,45.87,67499.88,39.5,0.22448,0.00012,16.58491]
[1780434204873,45.87,67494.88,39.5,0.22389,0.00012,16.55896]
[1780434205560,45.87,67493.07,39.5,0.22367,0.00012,16.54957]
[1780434205792,45.87,67493.07,39.5,0.22367,0.00012,16.54957]
[1780434206104,45.87,67493.07,39.5,0.22367,0.00012,16.54957]
[1780434206304,45.87,67493.07,39.5,0.22367,0.00012,16.54957]
[1780434208288,45.87,67495.4,39.5,0.22395,0.00012,16.56161]
[1780434209540,45.87,67496.49,39.5,0.22407,0.00012,16.56725]
[1780434211470,45.87,67491.59,39.5,0.2235,0.00012,16.5417]
[1780434213213,45.87,67491.57,39.5,0.22346,0.00012,16.5378]
[1780434213938,45.87,67491.89,39.5,0.2235,0.00012,16.53945]
[1780434214059,45.87,67491.89,39.5,0.2235,0.00012,16.53945]
[1780434216006,45.87,67488.51,39.5,0.2231,0.00012,16.52184]
[1780434216417,45.87,67488.51,39.5,0.2231,0.00012,16.52184]
[1780434216711,45.87,67488.35,39.5,0.22308,0.00012,16.52101]
[1780434216712,45.87,67488.35,39.5,0.22308,0.00012,16.52101]
[1780434219691,45.87,67489.64,39.5,0.22323,0.00012,16.52773]
[1780434219717,45.87,67489.64,39.5,0.22323,0.00012,16.52773]
[1780434220028,45.87,67489.64,39.5,0.22323,0.00012,16.52773]
[1780434220279,45.87,67489.64,39.5,0.22323,0.00012,16.52773]
[1780434220388,45.87,67489.64,39.5,0.22323,0.00012,16.52773]
[1780434220489,45.87,67482.94,39.5,0.22244,0.00012,16.49287]
[1780434225816,45.87,67479.02,39.5,0.22198,0.00012,16.4722]
[1780434230786,45.87,67478.57,39.5,0.22192,0.00012,16.46969]
[1780434230945,45.87,67478.57,39.5,0.22192,0.00012,16.46969]
[1780434231108,45.87,67478.57,39.5,0.22192,0.00012,16.46969]
[1780434231830,45.87,67479.55,39.5,0.22204,0.00012,16.47476]
[1780434231889,45.87,67479.55,39.5,0.22204,0.00012,16.47476]
[1780434232094,45.87,67479.55,39.5,0.22204,0.00012,16.47476]
[1780434232136,45.87,67479.55,39.5,0.22204,0.00012,16.47476]
[1780434232215,45.87,67479.55,39.5,0.22204,0.00012,16.47476]
[1780434233097,45.87,67472.67,39.5,0.22123,0.00012,16.43886]
[1780434233552,45.87,67472.67,39.5,0.22123,0.00012,16.43886]
[1780434234259,45.87,67469.15,39.5,0.22082,0.00012,16.42045]
[1780434234362,45.87,67469.15,39.5,0.22082,0.00012,16.42045]
[1780434235066,45.87,67467.54,39.5,0.22063,0.00012,16.41205]
[1780434237606,45.87,67464.56,39.5,0.22028,0.00012,16.39654]
[1780434241520,45.87,67466.98,39.5,0.22057,0.00012,16.40932]
[1780434246704,45.87,67475.8,39.5,0.2216,0.00012,16.45544]
[1780434247630,45.87,67475.8,39.5,0.2216,0.00012,16.45544]
[1780434247708,45.87,67475.8,39.5,0.2216,0.00012,16.45542]
[1780434248302,45.87,67475.8,39.5,0.2216,0.00012,16.45542]
[1780434248354,45.87,67475.8,39.5,0.2216,0.00012,16.45542]
[1780434249006,45.87,67469.54,39.5,0.22087,0.00012,16.42275]
[1780434249203,45.87,67469.54,39.5,0.22087,0.00012,16.42275]
[1780434249325,45.87,67469.54,39.5,0.22087,0.00012,16.42275]
[1780434249638,45.87,67469.54,39.5,0.22087,0.00012,16.42275]
[1780434249880,45.87,67464.68,39.5,0.2203,0.00012,16.39735]
[1780434250472,45.87,67464.06,39.5,0.22023,0.00012,16.3941]
[1780434255631,45.87,67465.55,39.5,0.22039,0.00012,16.40157]
[1780434256354,45.87,67466.93,39.5,0.22055,0.00012,16.4087]
[1780434256643,45.87,67466.93,39.5,0.22055,0.00012,16.4087]
[1780434256737,45.87,67468.98,39.5,0.22079,0.00012,16.41932]
[1780434257522,45.87,67470.13,39.5,0.22092,0.00012,16.42527]
[1780434257705,45.87,67470.13,39.5,0.22092,0.00012,16.42527]
[1780434258971,45.87,67464.62,39.5,0.22028,0.00012,16.39652]
[1780434259852,45.87,67461.72,39.5,0.21994,0.00012,16.38139]
[1780434260552,45.87,67461.72,39.5,0.21994,0.00012,16.38139]
[1780434260658,45.87,67457.25,39.5,0.21942,0.00012,16.35806]
[1780434260940,45.87,67457.25,39.5,0.21942,0.00012,16.35806]
[1780434260972,45.87,67457.25,39.5,0.21942,0.00012,16.35806]
[1780434261038,45.87,67457.25,39.5,0.21942,0.00012,16.35806]
[1780434261550,45.87,67450.53,39.5,0.21864,0.00012,16.32291]
[1780434262492,45.87,67450.53,39.5,0.21864,0.00012,16.32291]
[1780434262670,45.87,67447.93,39.5,0.21834,0.00012,16.30919]
[1780434263566,45.87,67455.61,39.5,0.21923,0.00012,16.34937]
[1780434264551,45.87,67455.61,39.5,0.21923,0.00012,16.34937]
[1780434264849,45.87,67462.6,39.5,0.22005,0.00012,16.38599]
[1780434264987,45.87,67462.6,39.5,0.22005,0.00012,16.38599]
[1780434265579,45.87,67471.7,39.5,0.22111,0.00012,16.43353]
[1780434265981,45.87,67471.7,39.5,0.22111,0.00012,16.43353]
[1780434266827,45.87,67476.28,39.5,0.22165,0.00012,16.45748]
[1780434267183,45.87,67476.28,39.5,0.22165,0.00012,16.45748]
[1780434267240,45.87,67476.28,39.5,0.22165,0.00012,16.45748]
[1780434268252,45.87,67476.44,39.5,0.22167,0.00012,16.45833]
[1780434269250,45.87,67476.76,39.5,0.2217,0.00012,16.45998]
[1780434269472,45.87,67476.76,39.5,0.2217,0.00012,16.45998]
[1780434270711,45.87,67475.76,39.5,0.22159,0.00012,16.45473]
[1780434271635,45.87,67475.76,39.5,0.22159,0.00012,16.45473]
[1780434271678,45.87,67472.94,39.5,0.22122,0.00012,16.43624]
[1780434273269,45.87,67468.31,39.5,0.22068,0.00012,16.41206]
[1780434275548,45.87,67464.12,39.5,0.22019,0.00012,16.39021]
[1780434275557,45.87,67464.12,39.5,0.22019,0.00012,16.39021]
[1780434276052,45.87,67459.71,39.5,0.21968,0.00012,16.36721]
[1780434276068,45.87,67459.71,39.5,0.21968,0.00012,16.36721]
[1780434276495,45.87,67459.71,39.5,0.21968,0.00012,16.36721]
[1780434276658,45.87,67454.01,39.5,0.21901,0.00012,16.33744]
[1780434278554,45.87,67450.87,39.5,0.21865,0.00012,16.3209]
[1780434278616,45.87,67450.87,39.5,0.21865,0.00012,16.3209]
[1780434278987,45.87,67452.08,39.5,0.21879,0.00012,16.32712]
[1780434279905,45.87,67452.08,39.5,0.21879,0.00012,16.32712]
[1780434280009,45.87,67457.59,39.5,0.21943,0.00012,16.356]
[1780434281764,45.87,67457.95,39.5,0.21947,0.00012,16.35788]
[1780434282150,45.87,67457.95,39.5,0.21947,0.00012,16.35788]
[1780434283408,45.87,67457.77,39.5,0.21945,0.00012,16.35716]
[1780434283469,45.87,67457.77,39.5,0.21945,0.00012,16.35716]
[1780434283771,45.87,67459.48,39.5,0.21965,0.00012,16.36619]
[1780434283879,45.87,67459.48,39.5,0.21965,0.00012,16.36619]
[1780434284246,45.87,67459.48,39.5,0.21965,0.00012,16.36619]
[1780434284280,45.87,67469.05,39.5,0.22077,0.00012,16.41629]
[1780434285962,45.87,67472.94,39.5,0.22123,0.00012,16.4366]
[1780434286144,45.87,67472.94,39.5,0.22123,0.00012,16.4366]
[1780434290360,45.87,67476.46,39.5,0.22164,0.00012,16.45506]
[1780434292367,45.87,67475.24,39.5,0.2215,0.00012,16.44868]
[1780434294197,45.87,67474.84,39.5,0.22145,0.00012,16.44656]
[1780434294802,45.87,67474.84,39.5,0.22145,0.00012,16.44655]
[1780434295149,45.87,67474.84,39.5,0.22145,0.00012,16.44655]
[1780434296226,45.87,67473.52,39.5,0.2213,0.00012,16.43966]
[1780434300068,45.87,67475.91,39.5,0.22158,0.00012,16.45212]
[1780434300655,45.87,67475.91,39.5,0.22158,0.00012,16.45212]
[1780434300717,45.87,67475.91,39.5,0.22158,0.00012,16.45212]
[1780434300875,45.87,67476.93,39.5,0.2217,0.00012,16.45744]
[1780434301104,45.87,67476.93,39.5,0.2217,0.00012,16.45744]
[1780434301615,45.87,67476.93,39.5,0.2217,0.00012,16.45744]
[1780434301231,45.87,67483.58,39.5,0.22248,0.00012,16.49207]
[1780434302315,45.87,67483.58,39.5,0.22248,0.00012,16.49207]
[1780434302474,45.87,67483.58,39.5,0.22248,0.00012,16.49207]
[1780434302576,45.87,67487.25,39.5,0.22291,0.00012,16.51122]
[1780434304909,45.87,67491.6,39.5,0.22342,0.00012,16.534]
[1780434305089,45.87,67491.6,39.5,0.22342,0.00012,16.534]
[1780434306586,45.87,67493.6,39.5,0.22366,0.00012,16.54444]
[1780434306776,45.87,67496.04,39.5,0.22395,0.00012,16.5572]
[1780434308576,45.87,67496.98,39.5,0.22406,0.00012,16.56214]
[1780434309660,45.87,67497.87,39.5,0.22417,0.00012,16.56681]
[1780434310405,45.87,67498.06,39.5,0.22419,0.00012,16.56784]
[1780434310472,45.87,67498.06,39.5,0.22419,0.00012,16.56784]
[1780434310746,45.87,67498.83,39.5,0.22428,0.00012,16.57188]
[1780434311151,45.87,67508.66,39.5,0.22544,0.00012,16.62289]
[1780434312726,45.87,67513.22,39.5,0.22598,0.00012,16.64654]
[1780434313491,45.87,67513.22,39.5,0.22598,0.00012,16.64654]
[1780434313705,45.87,67514.17,39.5,0.2261,0.00012,16.65143]
[1780434317138,45.87,67517.12,39.5,0.22645,0.00012,16.6668]
[1780434317235,45.87,67517.2,39.5,0.22646,0.00012,16.66724]
[1780434318696,45.87,67517.2,39.5,0.22646,0.00012,16.66724]
[1780434319193,45.87,67518.14,39.5,0.22657,0.00012,16.67203]
[1780434320043,45.87,67517.0,39.5,0.22643,0.00012,16.66606]
[1780434320156,45.87,67517.0,39.5,0.22643,0.00012,16.66606]
[1780434322312,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322424,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322584,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322787,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322933,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322964,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434323008,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434323239,45.87,67518.68,39.5,0.22663,0.00012,16.6746]
[1780434322692,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323504,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323695,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323712,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323768,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323854,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323893,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323946,45.87,67520.97,39.5,0.2269,0.00012,16.68638]
[1780434323777,45.87,67530.67,39.5,0.22805,0.00012,16.73646]
[1780434324311,45.87,67530.67,39.5,0.22805,0.00012,16.73646]
[1780434324426,45.87,67530.67,39.5,0.22805,0.00012,16.73646]
[1780434325149,45.87,67530.67,39.5,0.22805,0.00012,16.73646]
[1780434325180,45.87,67530.67,39.5,0.22805,0.00012,16.73646]
[1780434324665,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325236,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325256,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325433,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325534,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325667,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325667,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325942,45.87,67565.42,39.5,0.2322,0.00012,16.91503]
[1780434325735,45.87,67579.16,39.5,0.23386,0.00012,16.98526]
[1780434326395,45.87,67579.16,39.5,0.23386,0.00012,16.98526]
[1780434326532,45.87,67579.16,39.5,0.23386,0.00012,16.98526]
[1780434326743,45.87,67579.16,39.5,0.23386,0.00012,16.98526]
[1780434326583,45.87,67592.05,39.5,0.23541,0.00012,17.05095]
[1780434326957,45.87,67592.05,39.5,0.23541,0.00012,17.05095]
[1780434327044,45.87,67592.05,39.5,0.23541,0.00012,17.05095]
[1780434327643,45.87,67592.05,39.5,0.23541,0.00012,17.05095]
[1780434327798,45.87,67592.05,39.5,0.23541,0.00012,17.05095]
[1780434327742,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434327833,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328009,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328024,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328077,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328163,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328384,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328397,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328453,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328558,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328581,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328618,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328666,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328737,45.87,67613.71,39.5,0.23805,0.00012,17.1611]
[1780434328725,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434328977,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329088,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329194,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329207,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329355,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329397,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329592,45.89,67617.03,39.5,0.23852,0.00012,17.18048]
[1780434329654,45.89,67626.68,39.5,0.2397,0.00012,17.22931]
[1780434330064,45.89,67626.68,39.5,0.2397,0.00012,17.22931]
[1780434330389,45.89,67626.68,39.5,0.2397,0.00012,17.22931]
[1780434330631,45.89,67626.68,39.5,0.2397,0.00012,17.22931]
[1780434330703,45.89,67626.68,39.5,0.2397,0.00012,17.22931]
[1780434330781,45.89,67644.5,39.5,0.24188,0.00012,17.31898]
[1780434330896,45.89,67644.5,39.5,0.24188,0.00012,17.31898]
[1780434330994,45.89,67644.5,39.5,0.24188,0.00012,17.31898]
[1780434331092,45.89,67644.5,39.5,0.24188,0.00012,17.31898]
[1780434331153,45.89,67644.5,39.5,0.24188,0.00012,17.31898]
[1780434331510,45.89,67664.19,39.5,0.24428,0.00012,17.4144]
[1780434332718,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333121,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333426,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333629,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333684,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333727,45.89,67673.07,39.5,0.24536,0.00012,17.45815]
[1780434333958,45.89,67669.88,39.5,0.24496,0.00012,17.44206]
[1780434334292,45.89,67669.88,39.5,0.24496,0.00012,17.44206]
[1780434334501,45.89,67669.88,39.5,0.24496,0.00012,17.44206]
[1780434334654,45.89,67669.88,39.5,0.24496,0.00012,17.44206]
[1780434334794,45.89,67669.88,39.5,0.24496,0.00012,17.44206]
[1780434334691,45.88,67656.69,39.5,0.24333,0.00012,17.37599]
[1780434335312,45.88,67656.69,39.5,0.24333,0.00012,17.37599]
[1780434335607,45.88,67656.69,39.5,0.24333,0.00012,17.37599]
[1780434336304,45.88,67655.96,39.5,0.24324,0.00012,17.37223]
[1780434336640,45.88,67655.96,39.5,0.24324,0.00012,17.37223]
[1780434336674,45.88,67665.39,39.5,0.2444,0.00012,17.41929]
[1780434336814,45.88,67665.39,39.5,0.2444,0.00012,17.41929]
[1780434337174,45.88,67665.39,39.5,0.2444,0.00012,17.41929]
[1780434337534,45.88,67665.39,39.5,0.2444,0.00012,17.41929]
[1780434339172,45.88,67676.02,39.5,0.2457,0.00012,17.472]
[1780434340696,45.88,67676.02,39.5,0.2457,0.00012,17.472]
[1780434343811,45.88,67674.47,39.5,0.24549,0.00012,17.46354]
[1780434343959,45.88,67670.08,39.5,0.24494,0.00012,17.44146]
[1780434344273,45.88,67670.08,39.5,0.24494,0.00012,17.44146]
[1780434344317,45.88,67670.08,39.5,0.24494,0.00012,17.44146]
[1780434346271,45.88,67660.12,39.5,0.24371,0.00012,17.39154]
[1780434347248,45.86,67658.51,39.5,0.24345,0.00012,17.38091]
[1780434348147,45.86,67659.49,39.5,0.24357,0.00012,17.38581]
[1780434348807,45.86,67659.49,39.5,0.24357,0.00012,17.38581]
[1780434349283,45.86,67657.61,39.5,0.24331,0.00012,17.37538]
[1780434350717,45.85,67661.67,39.5,0.24378,0.00012,17.39466]
[1780434350733,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351272,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351277,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351281,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351613,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351759,45.86,67664.66,39.5,0.24421,0.00012,17.41199]
[1780434351918,45.87,67671.03,39.5,0.245,0.00012,17.44403]
[1780434351961,45.87,67671.03,39.5,0.245,0.00012,17.44403]
[1780434352263,45.87,67686.4,39.5,0.24691,0.00012,17.52055]
[1780434352891,45.87,67686.4,39.5,0.24691,0.00012,17.52055]
[1780434354563,45.87,67691.69,39.5,0.24757,0.00012,17.54701]
[1780434354825,45.87,67691.69,39.5,0.24757,0.00012,17.54701]
[1780434354834,45.87,67691.34,39.5,0.24753,0.00012,17.54547]
[1780434355582,45.87,67691.34,39.5,0.24753,0.00012,17.54547]
[1780434359595,45.87,67695.82,39.5,0.2481,0.00012,17.568]
[1780434359983,45.88,67696.1,39.5,0.24817,0.00012,17.5707]
[1780434363266,45.89,67701.14,39.5,0.24884,0.00012,17.59732]
[1780434363576,45.89,67701.14,39.5,0.24884,0.00012,17.59732]
[1780434363798,45.89,67701.14,39.5,0.24884,0.00012,17.59732]
[1780434364091,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364166,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364180,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364222,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364227,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364505,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364588,45.89,67701.94,39.5,0.24894,0.00012,17.60127]
[1780434364839,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434364921,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434364960,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365131,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365169,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365246,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365316,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365430,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365442,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365599,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365846,45.88,67683.75,39.5,0.24667,0.00012,17.51078]
[1780434365782,45.87,67657.09,39.5,0.24331,0.00012,17.37541]
[1780434366020,45.87,67657.09,39.5,0.24331,0.00012,17.37541]
[1780434366118,45.87,67657.09,39.5,0.24331,0.00012,17.37541]
[1780434366470,45.87,67657.09,39.5,0.24331,0.00012,17.37541]
[1780434366676,45.87,67637.93,39.5,0.24096,0.00012,17.27914]
[1780434366914,45.87,67637.93,39.5,0.24096,0.00012,17.27914]
[1780434368203,45.87,67637.74,39.5,0.24094,0.00012,17.27818]
[1780434368476,45.87,67637.74,39.5,0.24094,0.00012,17.27818]
[1780434368478,45.87,67637.74,39.5,0.24094,0.00012,17.27818]
[1780434369088,45.87,67644.66,39.5,0.24178,0.00012,17.31297]
[1780434369160,45.87,67644.66,39.5,0.24178,0.00012,17.31297]
[1780434371500,45.87,67645.65,39.5,0.2419,0.00012,17.31792]
[1780434371503,45.87,67645.65,39.5,0.2419,0.00012,17.31792]
[1780434372054,45.87,67645.75,39.5,0.24191,0.00012,17.31834]
[1780434373093,45.87,67646.07,39.5,0.24195,0.00012,17.31995]
[1780434373478,45.87,67646.07,39.5,0.24195,0.00012,17.31995]
[1780434373885,45.87,67646.07,39.5,0.24195,0.00012,17.31995]
[1780434374520,45.87,67646.95,39.5,0.24206,0.00012,17.32429]
[1780434376988,45.87,67648.71,39.5,0.24227,0.00012,17.33306]
[1780434377402,45.87,67648.71,39.5,0.24227,0.00012,17.33306]
[1780434377805,45.87,67648.71,39.5,0.24227,0.00012,17.33306]
[1780434379023,45.87,67638.48,39.5,0.24102,0.00012,17.28156]
[1780434379091,45.87,67638.48,39.5,0.24102,0.00012,17.28156]
[1780434379535,45.87,67638.48,39.5,0.24102,0.00012,17.28156]
[1780434379944,45.87,67635.43,39.5,0.24064,0.00012,17.26618]
[1780434380256,45.87,67635.43,39.5,0.24064,0.00012,17.26618]
[1780434380878,45.87,67635.43,39.5,0.24064,0.00012,17.26618]
[1780434381298,45.87,67629.26,39.5,0.23989,0.00012,17.23509]
[1780434381550,45.87,67621.95,39.5,0.239,0.00012,17.19821]
[1780434382493,45.87,67621.95,39.5,0.239,0.00012,17.19821]
[1780434382870,45.87,67621.95,39.5,0.239,0.00012,17.19821]
[1780434382874,45.87,67613.91,39.5,0.23802,0.00012,17.15769]
[1780434382931,45.87,67613.91,39.5,0.23802,0.00012,17.15769]
[1780434382975,45.87,67613.91,39.5,0.23802,0.00012,17.15769]
[1780434383066,45.87,67613.91,39.5,0.23802,0.00012,17.15769]
[1780434383841,45.87,67613.91,39.5,0.23802,0.00012,17.15769]
[1780434385738,45.87,67608.08,39.5,0.23732,0.00012,17.12829]
[1780434386161,45.87,67609.52,39.5,0.2375,0.00012,17.13592]
[1780434386454,45.87,67609.52,39.5,0.2375,0.00012,17.13592]
[1780434386807,45.87,67609.52,39.5,0.2375,0.00012,17.13592]
[1780434386889,45.87,67609.52,39.5,0.2375,0.00012,17.13592]
[1780434387694,45.87,67608.95,39.5,0.23743,0.00012,17.13318]
[1780434388035,45.87,67611.65,39.5,0.23777,0.00012,17.14702]
[1780434388936,45.87,67605.99,39.5,0.23708,0.00012,17.11834]
[1780434389269,45.87,67605.99,39.5,0.23708,0.00012,17.11834]
[1780434389854,45.87,67605.99,39.5,0.23708,0.00012,17.11834]
[1780434390419,45.88,67601.41,39.5,0.23653,0.00012,17.09542]
[1780434390744,45.88,67601.41,39.5,0.23653,0.00012,17.09542]
[1780434390778,45.88,67601.41,39.5,0.23653,0.00012,17.09542]
[1780434390799,45.88,67601.41,39.5,0.23653,0.00012,17.09542]
[1780434391683,45.88,67605.6,39.5,0.23704,0.00012,17.11689]
[1780434391728,45.88,67605.6,39.5,0.23704,0.00012,17.11689]
[1780434391775,45.88,67616.82,39.5,0.23838,0.00012,17.17016]
[1780434392360,45.88,67616.82,39.5,0.23838,0.00012,17.17016]
[1780434394634,45.88,67622.51,39.5,0.2391,0.00012,17.20008]
[1780434394849,45.88,67622.51,39.5,0.2391,0.00012,17.20008]
[1780434397043,45.89,67623.93,39.5,0.23932,0.00012,17.20904]
[1780434397293,45.89,67623.93,39.5,0.23932,0.00012,17.20904]
[1780434400998,45.89,67625.68,39.5,0.23954,0.00012,17.21812]
[1780434401044,45.89,67625.68,39.5,0.23954,0.00012,17.21812]
[1780434403366,45.89,67630.51,39.5,0.24013,0.00012,17.24257]
[1780434403581,45.89,67630.51,39.5,0.24013,0.00012,17.24257]
[1780434405167,45.89,67630.33,39.5,0.24011,0.00012,17.24174]
[1780434407244,45.89,67623.68,39.5,0.2393,0.00012,17.20832]
[1780434407366,45.89,67623.68,39.5,0.2393,0.00012,17.20832]
[1780434407921,45.89,67623.68,39.5,0.2393,0.00012,17.20832]
[1780434408272,45.89,67625.13,39.5,0.23948,0.00012,17.21571]
[1780434408622,45.89,67625.13,39.5,0.23948,0.00012,17.21571]
[1780434410411,45.9,67629.42,39.5,0.24001,0.00012,17.23744]
[1780434410758,45.9,67629.42,39.5,0.24001,0.00012,17.23744]
[1780434411108,45.9,67628.93,39.5,0.23995,0.00012,17.23501]
[1780434411460,45.9,67628.93,39.5,0.23995,0.00012,17.23501]
[1780434411761,45.9,67628.93,39.5,0.23995,0.00012,17.23501]
[1780434412261,45.9,67628.66,39.5,0.23992,0.00012,17.23369]
[1780434412434,45.9,67628.66,39.5,0.23992,0.00012,17.23369]
[1780434412604,45.9,67628.66,39.5,0.23992,0.00012,17.23369]
[1780434414442,45.9,67622.24,39.5,0.23914,0.00012,17.20142]
[1780434414520,45.9,67622.24,39.5,0.23914,0.00012,17.20142]
[1780434416036,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416071,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416424,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416670,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416677,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416680,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434416949,45.9,67622.13,39.5,0.23913,0.00012,17.20103]
[1780434417119,45.9,67622.83,39.5,0.23923,0.00012,17.20536]
[1780434419039,45.9,67621.84,39.5,0.23912,0.00012,17.20051]
[1780434420082,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420204,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420300,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420371,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420604,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420654,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420660,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420810,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420885,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420900,45.9,67621.67,39.5,0.2391,0.00012,17.19973]
[1780434420859,45.9,67607.12,39.5,0.23733,0.00012,17.12624]
[1780434421214,45.9,67607.12,39.5,0.23733,0.00012,17.12624]
[1780434421816,45.9,67607.12,39.5,0.23733,0.00012,17.12624]
[1780434421917,45.9,67593.3,39.5,0.23566,0.00012,17.05628]
[1780434422105,45.9,67593.3,39.5,0.23566,0.00012,17.05628]
[1780434422170,45.9,67593.3,39.5,0.23566,0.00012,17.05628]
[1780434422376,45.9,67593.3,39.5,0.23566,0.00012,17.05628]
[1780434423606,45.9,67588.77,39.5,0.23512,0.00012,17.0334]
[1780434425068,45.91,67597.22,39.5,0.23615,0.00012,17.07668]
[1780434430660,45.91,67597.1,39.5,0.23615,0.00012,17.07675]
[1780434433025,45.91,67597.22,39.5,0.23617,0.00012,17.07776]
[1780434433509,45.91,67597.22,39.5,0.23617,0.00012,17.07776]
[1780434433873,45.91,67597.53,39.5,0.23621,0.00012,17.07946]
[1780434435384,45.91,67596.72,39.5,0.23612,0.00012,17.07556]
[1780434435450,45.91,67596.72,39.5,0.23612,0.00012,17.07556]
[1780434435860,45.91,67596.72,39.5,0.23612,0.00012,17.07556]
[1780434437375,45.92,67596.8,39.5,0.23614,0.00012,17.07639]
[1780434437864,45.92,67596.8,39.5,0.23614,0.00012,17.07639]
[1780434438297,45.92,67593.46,39.5,0.23574,0.00012,17.05965]
[1780434440488,45.92,67591.33,39.5,0.2355,0.00012,17.0493]
[1780434442893,45.92,67590.26,39.5,0.23538,0.00012,17.04435]
[1780434442919,45.92,67590.26,39.5,0.23538,0.00012,17.04435]
[1780434442935,45.92,67589.99,39.5,0.23535,0.00012,17.04323]
[1780434445123,45.92,67588.42,39.5,0.23517,0.00012,17.03559]
[1780434446541,45.92,67588.42,39.5,0.23518,0.00012,17.03577]
[1780434448946,45.93,67582.69,39.5,0.23449,0.00012,17.00699]
[1780434452048,45.93,67580.58,39.5,0.23422,0.00012,16.99314]
[1780434453099,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453188,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453395,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453567,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453687,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453850,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453894,45.93,67578.19,39.5,0.23394,0.00012,16.98118]
[1780434453914,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454007,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454180,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454200,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454382,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454607,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454614,45.93,67577.49,39.5,0.23387,0.00012,16.97807]
[1780434454853,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455097,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455119,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455184,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455210,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455348,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455626,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455742,45.93,67562.21,39.5,0.23203,0.00012,16.90022]
[1780434455876,45.93,67550.08,39.5,0.23059,0.00012,16.83834]
[1780434456381,45.93,67550.08,39.5,0.23059,0.00012,16.83834]
[1780434456654,45.93,67550.08,39.5,0.23059,0.00012,16.83834]
[1780434456690,45.94,67537.28,39.5,0.22907,0.00012,16.77294]
[1780434457012,45.94,67537.28,39.5,0.22907,0.00012,16.77294]
[1780434457174,45.94,67527.54,39.5,0.22791,0.00012,16.72281]
[1780434458543,45.94,67527.54,39.5,0.22791,0.00012,16.72281]
[1780434458943,45.94,67527.54,39.5,0.22791,0.00012,16.72281]
[1780434459190,45.94,67527.54,39.5,0.22793,0.00012,16.72364]
[1780434459420,45.94,67527.54,39.5,0.22793,0.00012,16.72364]
[1780434459716,45.94,67527.54,39.5,0.22793,0.00012,16.72364]
[1780434461735,45.94,67523.5,39.5,0.22747,0.00012,16.70373]
[1780434464496,45.95,67523.69,39.5,0.22752,0.00012,16.70564]
[1780434464733,45.95,67523.69,39.5,0.22752,0.00012,16.70564]
[1780434464891,45.95,67523.69,39.5,0.22752,0.00012,16.70564]
[1780434464902,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465115,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465124,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465169,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465191,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465328,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465394,45.95,67522.36,39.5,0.22738,0.00012,16.69972]
[1780434465897,45.95,67514.48,39.5,0.22646,0.00012,16.6594]
[1780434466995,45.96,67500.85,39.5,0.22486,0.00012,16.58933]
[1780434468900,45.96,67493.0,39.5,0.22395,0.00012,16.54964]
[1780434469828,45.96,67493.0,39.5,0.22395,0.00012,16.54964]
[1780434469873,45.96,67493.29,39.5,0.224,0.00012,16.55166]
[1780434470126,45.96,67493.29,39.5,0.224,0.00012,16.55166]
[1780434470739,45.96,67493.29,39.5,0.224,0.00012,16.55166]
[1780434470891,45.97,67502.97,39.5,0.22515,0.00012,16.60234]
[1780434471963,45.97,67512.93,39.5,0.22634,0.00012,16.65431]
[1780434472974,45.97,67512.93,39.5,0.22634,0.00012,16.65431]
[1780434473395,45.97,67515.78,39.5,0.22668,0.00012,16.66902]
[1780434474270,45.97,67518.68,39.5,0.22704,0.00012,16.68482]
[1780434475967,45.97,67519.63,39.5,0.22716,0.00012,16.68972]
[1780434477272,45.98,67516.57,39.5,0.22681,0.00012,16.67473]
[1780434478588,45.98,67515.19,39.5,0.22666,0.00012,16.66801]
[1780434478635,45.98,67515.19,39.5,0.22666,0.00012,16.66801]
[1780434481427,45.98,67514.26,39.5,0.22658,0.00012,16.66444]
[1780434481460,45.98,67514.26,39.5,0.22658,0.00012,16.66444]
[1780434482193,45.99,67513.81,39.5,0.22654,0.00012,16.66254]
[1780434482227,45.99,67522.43,39.5,0.22757,0.00012,16.70739]
[1780434484960,45.99,67528.32,39.5,0.22828,0.00012,16.73811]
[1780434485503,45.99,67527.81,39.5,0.22823,0.00012,16.73619]
[1780434487184,46.0,67527.54,39.5,0.22822,0.00012,16.73563]
[1780434488334,46.0,67526.92,39.5,0.22815,0.00012,16.73245]
[1780434488392,46.0,67526.92,39.5,0.22815,0.00012,16.73245]
[1780434490970,46.0,67524.25,39.5,0.22785,0.00012,16.71955]
[1780434491110,46.0,67521.31,39.5,0.22751,0.00012,16.70484]
[1780434493156,46.01,67523.49,39.5,0.22779,0.00012,16.71695]
[1780434494072,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494193,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494605,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494775,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494814,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494830,46.01,67524.75,39.5,0.22796,0.00012,16.72432]
[1780434494999,46.01,67531.38,39.5,0.22876,0.00012,16.75883]
[1780434495113,46.01,67531.38,39.5,0.22876,0.00012,16.75883]
[1780434495263,46.01,67531.38,39.5,0.22876,0.00012,16.75883]
[1780434496960,46.01,67532.36,39.5,0.22888,0.00012,16.76386]
[1780434497036,46.02,67521.96,39.5,0.22766,0.00012,16.711]
[1780434497214,46.02,67521.96,39.5,0.22766,0.00012,16.711]
[1780434497577,46.02,67521.96,39.5,0.22766,0.00012,16.711]
[1780434497678,46.02,67522.91,39.5,0.22777,0.00012,16.71589]
[1780434500025,46.02,67523.26,39.5,0.22782,0.00012,16.71814]
[1780434500652,46.02,67525.27,39.5,0.22807,0.00012,16.72891]
[1780434501162,46.02,67526.62,39.5,0.22825,0.00012,16.7367]
[1780434501179,46.02,67526.62,39.5,0.22825,0.00012,16.7367]
[1780434502668,46.02,67524.5,39.5,0.228,0.00012,16.72581]
[1780434505917,46.03,67521.75,39.5,0.22772,0.00012,16.71338]
[1780434506512,46.03,67520.55,39.5,0.22758,0.00012,16.70764]
[1780434508090,46.04,67520.37,39.5,0.22757,0.00012,16.70716]
[1780434508976,46.04,67520.37,39.5,0.22757,0.00012,16.70716]
[1780434509984,46.04,67521.36,39.5,0.22771,0.00012,16.71314]
[1780434512216,46.04,67526.81,39.5,0.22835,0.00012,16.73826]
[1780434512254,46.04,67526.81,39.5,0.22835,0.00012,16.73826]
[1780434512440,46.05,67534.44,39.5,0.22926,0.00012,16.77784]
[1780434515461,46.05,67542.11,39.5,0.2302,0.00012,16.81824]
[1780434519292,46.06,67545.6,39.5,0.23064,0.00012,16.83702]
[1780434520890,46.06,67546.39,39.5,0.23074,0.00012,16.84135]
[1780434520906,46.06,67546.39,39.5,0.23074,0.00012,16.84135]
[1780434521772,46.06,67547.62,39.5,0.2309,0.00012,16.84821]
[1780434521833,46.06,67536.4,39.5,0.22957,0.00012,16.79107]
[1780434522340,46.06,67536.4,39.5,0.22957,0.00012,16.79107]
[1780434522390,46.06,67536.4,39.5,0.22957,0.00012,16.79107]
[1780434522510,46.06,67527.34,39.5,0.2285,0.00012,16.74461]
[1780434524739,46.06,67528.14,39.5,0.2286,0.00012,16.74906]
[1780434524825,46.06,67528.14,39.5,0.2286,0.00012,16.74906]
[1780434525327,46.07,67530.98,39.5,0.22896,0.00012,16.76441]
[1780434526156,46.07,67531.18,39.5,0.22898,0.00012,16.76543]
[1780434526376,46.07,67531.18,39.5,0.22898,0.00012,16.76543]
[1780434527371,46.07,67532.89,39.5,0.22919,0.00012,16.77457]
[1780434528719,46.07,67532.01,39.5,0.2291,0.00012,16.77043]
[1780434528798,46.07,67532.01,39.5,0.2291,0.00012,16.77043]
[1780434533157,46.08,67523.23,39.5,0.2281,0.00012,16.72727]
[1780434533197,46.08,67523.23,39.5,0.2281,0.00012,16.72727]
[1780434533208,46.08,67523.23,39.5,0.2281,0.00012,16.72727]
[1780434535263,46.09,67517.15,39.5,0.22741,0.00012,16.69729]
[1780434536612,46.09,67515.56,39.5,0.22723,0.00012,16.68956]
[1780434537123,46.09,67516.14,39.5,0.2273,0.00012,16.69255]
[1780434538303,46.09,67516.4,39.5,0.22734,0.00012,16.69434]
[1780434538392,46.09,67516.4,39.5,0.22734,0.00012,16.69434]
[1780434539087,46.09,67515.44,39.5,0.22724,0.00012,16.68985]
[1780434541239,46.1,67512.57,39.5,0.22694,0.00012,16.67646]
[1780434541814,46.1,67512.57,39.5,0.22694,0.00012,16.67646]
[1780434541904,46.1,67512.57,39.5,0.22694,0.00012,16.67646]
[1780434542348,46.1,67519.43,39.5,0.22776,0.00012,16.71218]
[1780434542652,46.1,67532.37,39.5,0.22929,0.00012,16.77855]
[1780434543304,46.1,67532.37,39.5,0.22929,0.00012,16.77855]
[1780434544359,46.1,67538.28,39.5,0.23001,0.00012,16.80922]
[1780434544578,46.1,67538.28,39.5,0.23001,0.00012,16.80922]
[1780434544588,46.1,67538.28,39.5,0.23001,0.00012,16.80922]
[1780434544666,46.1,67547.09,39.5,0.23106,0.00012,16.85458]
[1780434547089,46.11,67552.59,39.5,0.23173,0.00012,16.88304]
[1780434547216,46.11,67553.63,39.5,0.23187,0.00012,16.88899]
[1780434547687,46.11,67547.0,39.5,0.23108,0.00012,16.85517]
[1780434548151,46.11,67547.0,39.5,0.23108,0.00012,16.85517]
[1780434549343,46.11,67546.58,39.5,0.23104,0.00012,16.8535]
[1780434551003,46.11,67546.74,39.5,0.23106,0.00012,16.85432]
[1780434551130,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551171,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551203,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551291,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551577,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551742,46.11,67546.83,39.5,0.23108,0.00012,16.8553]
[1780434551856,46.12,67531.28,39.5,0.22924,0.00012,16.77606]
[1780434552209,46.12,67531.28,39.5,0.22924,0.00012,16.77606]
[1780434552959,46.12,67518.5,39.5,0.22773,0.00012,16.71088]
[1780434553531,46.12,67518.5,39.5,0.22773,0.00012,16.71088]
[1780434553769,46.12,67518.5,39.5,0.22773,0.00012,16.71088]
[1780434554089,46.12,67518.5,39.5,0.22773,0.00012,16.71088]
[1780434554394,46.12,67516.94,39.5,0.22756,0.00012,16.70329]
[1780434554422,46.12,67516.94,39.5,0.22756,0.00012,16.70329]
[1780434554491,46.12,67516.94,39.5,0.22756,0.00012,16.70329]
[1780434554607,46.12,67516.94,39.5,0.22756,0.00012,16.70329]
[1780434554832,46.12,67516.94,39.5,0.22756,0.00012,16.70329]
[1780434555338,46.12,67521.82,39.5,0.22815,0.00012,16.72877]
[1780434557359,46.12,67526.2,39.5,0.22867,0.00012,16.75163]
[1780434558274,46.12,67527.23,39.5,0.22881,0.00012,16.75728]
[1780434558305,46.12,67527.23,39.5,0.22881,0.00012,16.75728]
[1780434558385,46.12,67527.23,39.5,0.22881,0.00012,16.75728]
[1780434558410,46.12,67527.23,39.5,0.22881,0.00012,16.75728]
[1780434558479,46.12,67527.23,39.5,0.22881,0.00012,16.75728]
[1780434558975,46.13,67535.21,39.5,0.22977,0.00012,16.79887]
[1780434559623,46.13,67535.21,39.5,0.22977,0.00012,16.79887]
[1780434562137,46.13,67541.61,39.5,0.23055,0.00012,16.83247]
[1780434563144,46.13,67541.67,39.5,0.23057,0.00012,16.83306]
[1780434563639,46.13,67541.67,39.5,0.23057,0.00012,16.83306]
[1780434565338,46.14,67542.61,39.5,0.23069,0.00012,16.83841]
[1780434565960,46.14,67542.61,39.5,0.23069,0.00012,16.83841]
[1780434566653,46.14,67541.95,39.5,0.23062,0.00012,16.83532]
[1780434567865,46.14,67540.55,39.5,0.23046,0.00012,16.82844]
[1780434569358,46.14,67538.64,39.5,0.23025,0.00012,16.81926]
[1780434571427,46.14,67537.66,39.5,0.23015,0.00012,16.81483]
[1780434571436,46.14,67537.66,39.5,0.23015,0.00012,16.81483]
[1780434573525,46.15,67537.29,39.5,0.23008,0.00012,16.80949]
[1780434575346,46.15,67537.52,39.5,0.23013,0.00012,16.81157]
[1780434576045,46.15,67537.52,39.5,0.23013,0.00012,16.81157]
[1780434576711,46.15,67537.61,39.5,0.23014,0.00012,16.81233]
[1780434577350,46.15,67537.88,39.5,0.23018,0.00012,16.814]
[1780434578549,46.15,67535.54,39.5,0.22991,0.00012,16.80234]
[1780434581960,46.16,67531.75,39.5,0.22949,0.00012,16.78392]
[1780434583549,46.16,67530.93,39.5,0.2294,0.00012,16.78039]
[1780434583616,46.16,67530.93,39.5,0.2294,0.00012,16.78039]
[1780434583780,46.16,67530.93,39.5,0.2294,0.00012,16.78039]
[1780434584249,46.16,67533.19,39.5,0.22968,0.00012,16.79227]
[1780434586154,46.17,67536.55,39.5,0.23009,0.00012,16.81006]
[1780434587934,46.17,67538.55,39.5,0.23034,0.00012,16.82057]
[1780434590204,46.17,67539.47,39.5,0.23047,0.00012,16.82612]
[1780434591675,46.17,67540.21,39.5,0.23056,0.00012,16.83017]
[1780434593763,46.18,67541.08,39.5,0.23068,0.00012,16.83515]
[1780434594568,46.18,67541.19,39.5,0.2307,0.00012,16.83598]
[1780434598236,46.18,67542.82,39.5,0.23092,0.00012,16.84534]
[1780434599063,46.18,67542.82,39.5,0.23092,0.00012,16.84534]
[1780434600580,46.18,67544.62,39.5,0.23115,0.00012,16.85501]
[1780434600749,46.18,67544.62,39.5,0.23115,0.00012,16.85501]
[1780434603647,46.19,67549.49,39.5,0.23175,0.00012,16.8805]
[1780434605104,46.19,67557.96,39.5,0.23277,0.00012,16.92399]
[1780434605929,46.19,67557.96,39.5,0.23277,0.00012,16.92399]
[1780434607831,46.19,67561.89,39.5,0.23324,0.00012,16.94426]
[1780434608401,46.19,67564.19,39.5,0.23352,0.00012,16.95607]
[1780434609126,46.19,67564.19,39.5,0.23352,0.00012,16.95607]
[1780434609174,46.19,67564.9,39.5,0.23361,0.00012,16.9598]
[1780434610138,46.19,67566.16,39.5,0.23377,0.00012,16.96639]
[1780434611181,46.2,67567.72,39.5,0.23396,0.00012,16.9745]
[1780434615317,46.2,67568.96,39.5,0.23412,0.00012,16.98133]
[1780434617106,46.2,67569.11,39.5,0.23414,0.00012,16.98227]
[1780434617322,46.2,67569.58,39.5,0.2342,0.00012,16.98484]
[1780434617378,46.2,67569.58,39.5,0.2342,0.00012,16.98484]
[1780434617615,46.2,67569.58,39.5,0.2342,0.00012,16.98484]
[1780434619534,46.2,67577.96,39.5,0.23522,0.00012,17.02759]
[1780434622155,46.2,67588.54,39.5,0.2365,0.00012,17.08139]
[1780434622197,46.2,67592.07,39.5,0.23693,0.00012,17.09918]
[1780434623906,46.2,67589.55,39.5,0.23663,0.00012,17.08655]
[1780434624519,46.2,67585.19,39.5,0.2361,0.00012,17.06468]
[1780434624523,46.2,67585.19,39.5,0.2361,0.00012,17.06468]
[1780434625455,46.2,67577.96,39.5,0.23523,0.00012,17.02816]
[1780434627586,46.21,67576.79,39.5,0.2351,0.00012,17.0226]
[1780434627592,46.21,67576.79,39.5,0.2351,0.00012,17.0226]
[1780434629599,46.21,67577.77,39.5,0.23522,0.00012,17.02768]
[1780434630823,46.21,67580.71,39.5,0.23558,0.00012,17.04267]
[1780434630873,46.21,67580.71,39.5,0.23558,0.00012,17.04267]
[1780434632628,46.21,67584.99,39.5,0.23607,0.00012,17.06078]
[1780434632652,46.21,67584.99,39.5,0.23607,0.00012,17.06078]
[1780434632732,46.21,67584.99,39.5,0.23607,0.00012,17.06078]
[1780434632899,46.21,67584.99,39.5,0.23607,0.00012,17.06078]
[1780434633119,46.21,67592.74,39.5,0.23701,0.00012,17.10005]
[1780434633418,46.21,67592.74,39.5,0.23701,0.00012,17.10005]
[1780434634140,46.21,67592.74,39.5,0.23701,0.00012,17.10005]
[1780434634165,46.21,67580.63,39.5,0.23555,0.00012,17.03902]
[1780434634638,46.21,67580.63,39.5,0.23555,0.00012,17.03902]
[1780434634797,46.21,67580.63,39.5,0.23555,0.00012,17.03902]
[1780434634938,46.21,67580.63,39.5,0.23555,0.00012,17.03902]
[1780434635034,46.21,67580.63,39.5,0.23555,0.00012,17.03902]
[1780434635055,46.21,67572.63,39.5,0.23459,0.00012,16.99868]
[1780434637104,46.21,67565.61,39.5,0.23375,0.00012,16.96321]
[1780434637764,46.21,67560.51,39.5,0.23314,0.00012,16.93746]
[1780434640737,46.21,67559.64,39.5,0.23306,0.00012,16.93372]
[1780434642885,46.22,67563.53,39.5,0.23353,0.00012,16.95389]
[1780434644520,46.22,67566.95,39.5,0.23395,0.00012,16.97143]
[1780434647597,46.22,67576.02,39.5,0.23505,0.00012,17.01788]
[1780434649118,46.22,67575.88,39.5,0.23504,0.00012,17.0173]
[1780434649162,46.22,67571.96,39.5,0.23457,0.00012,16.99775]
[1780434651032,46.22,67565.06,39.5,0.23375,0.00012,16.96289]
[1780434651091,46.22,67565.06,39.5,0.23375,0.00012,16.96289]
[1780434651216,46.22,67563.28,39.5,0.23354,0.00012,16.95398]
[1780434651463,46.22,67563.28,39.5,0.23354,0.00012,16.95398]
[1780434651510,46.22,67563.28,39.5,0.23354,0.00012,16.95398]
[1780434652202,46.22,67563.28,39.5,0.23354,0.00012,16.95398]
[1780434652695,46.22,67557.17,39.5,0.23281,0.00012,16.92299]
[1780434652753,46.22,67557.17,39.5,0.23281,0.00012,16.92299]
[1780434653373,46.22,67550.42,39.5,0.23201,0.00012,16.88898]
[1780434653887,46.22,67550.42,39.5,0.23201,0.00012,16.88898]
[1780434653921,46.22,67550.42,39.5,0.23201,0.00012,16.88898]
[1780434653948,46.22,67550.42,39.5,0.23201,0.00012,16.88898]
[1780434654172,46.22,67550.42,39.5,0.23201,0.00012,16.88898]
[1780434655071,46.23,67548.09,39.5,0.23173,0.00012,16.87732]
[1780434655093,46.23,67548.09,39.5,0.23173,0.00012,16.87732]
[1780434655128,46.23,67540.76,39.5,0.23087,0.00012,16.84022]
[1780434655232,46.23,67540.76,39.5,0.23087,0.00012,16.84022]
[1780434655275,46.23,67540.76,39.5,0.23087,0.00012,16.84022]
[1780434655554,46.23,67533.09,39.5,0.22996,0.00012,16.80112]
[1780434656440,46.23,67533.09,39.5,0.22996,0.00012,16.80112]
[1780434656535,46.23,67533.09,39.5,0.22996,0.00012,16.80112]
[1780434656653,46.23,67533.09,39.5,0.22996,0.00012,16.80112]
[1780434657328,46.23,67529.39,39.5,0.22952,0.00012,16.78248]
[1780434657618,46.23,67529.39,39.5,0.22952,0.00012,16.78248]
[1780434657705,46.23,67524.09,39.5,0.2289,0.00012,16.7557]
[1780434658626,46.23,67524.09,39.5,0.2289,0.00012,16.7557]
[1780434658664,46.23,67524.09,39.5,0.2289,0.00012,16.7557]
[1780434658884,46.23,67524.09,39.5,0.2289,0.00012,16.7557]
[1780434660377,46.23,67517.37,39.5,0.22813,0.00012,16.72209]
[1780434660896,46.23,67517.37,39.5,0.22813,0.00012,16.72209]
[1780434660984,46.23,67517.37,39.5,0.22813,0.00012,16.72209]
[1780434661023,46.23,67517.37,39.5,0.22813,0.00012,16.72209]
[1780434661117,46.23,67517.37,39.5,0.22813,0.00012,16.72209]
[1780434662287,46.23,67503.22,39.5,0.22646,0.00012,16.64986]
[1780434662570,46.23,67503.22,39.5,0.22646,0.00012,16.64986]
[1780434662750,46.23,67503.22,39.5,0.22646,0.00012,16.64986]
[1780434662829,46.23,67503.22,39.5,0.22646,0.00012,16.64986]
[1780434663458,46.24,67507.71,39.5,0.227,0.00012,16.67324]
[1780434664498,46.24,67512.36,39.5,0.22756,0.00012,16.69745]
[1780434665032,46.24,67512.36,39.5,0.22756,0.00012,16.69745]
[1780434665248,46.24,67518.01,39.5,0.22824,0.00012,16.72705]
[1780434665833,46.24,67518.01,39.5,0.22824,0.00012,16.72705]
[1780434667684,46.24,67509.53,39.5,0.22726,0.00012,16.68423]
[1780434667708,46.24,67509.53,39.5,0.22726,0.00012,16.68423]
[1780434668042,46.24,67509.53,39.5,0.22726,0.00012,16.68423]
[1780434668782,46.25,67508.93,39.5,0.22719,0.00012,16.6815]
[1780434668895,46.25,67508.93,39.5,0.22719,0.00012,16.6815]
[1780434671086,46.25,67511.97,39.5,0.22757,0.00012,16.69772]
[1780434672155,46.25,67509.17,39.5,0.22725,0.00012,16.6837]
[1780434672458,46.25,67506.58,39.5,0.22695,0.00012,16.67076]
[1780434672477,46.25,67506.58,39.5,0.22695,0.00012,16.67076]
[1780434672678,46.25,67506.58,39.5,0.22695,0.00012,16.67076]
[1780434673244,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673288,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673472,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673517,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673540,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673637,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673665,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434673867,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434674043,46.25,67510.38,39.5,0.2274,0.00012,16.69059]
[1780434674144,46.25,67518.86,39.5,0.22841,0.00012,16.73432]
[1780434674515,46.25,67518.86,39.5,0.22841,0.00012,16.73432]
[1780434674841,46.25,67518.86,39.5,0.22841,0.00012,16.73432]
[1780434675656,46.25,67514.33,39.5,0.22788,0.00012,16.71115]
[1780434675792,46.25,67514.33,39.5,0.22788,0.00012,16.71115]
[1780434676342,46.26,67515.33,39.5,0.228,0.00012,16.71655]
[1780434676407,46.26,67515.33,39.5,0.228,0.00012,16.71655]
[1780434676597,46.26,67515.33,39.5,0.228,0.00012,16.71655]
[1780434677060,46.26,67517.06,39.5,0.22822,0.00012,16.72609]
[1780434677362,46.26,67517.06,39.5,0.22822,0.00012,16.72609]
[1780434677434,46.26,67517.06,39.5,0.22822,0.00012,16.72609]
[1780434677693,46.26,67517.06,39.5,0.22822,0.00012,16.72609]
[1780434678664,46.26,67518.0,39.5,0.22834,0.00012,16.7309]
[1780434678833,46.26,67518.0,39.5,0.22834,0.00012,16.7309]
[1780434678945,46.26,67518.0,39.5,0.22834,0.00012,16.7309]
[1780434679076,46.26,67518.0,39.5,0.22834,0.00012,16.7309]
[1780434679202,46.26,67517.67,39.5,0.22831,0.00012,16.72995]
[1780434679249,46.26,67517.67,39.5,0.22831,0.00012,16.72995]
[1780434679417,46.26,67517.67,39.5,0.22831,0.00012,16.72995]
[1780434679991,46.26,67517.67,39.5,0.22831,0.00012,16.72995]
[1780434680055,46.26,67501.58,39.5,0.22642,0.00012,16.64753]
[1780434681095,46.27,67491.53,39.5,0.22525,0.00012,16.5965]
[1780434682879,46.27,67492.45,39.5,0.22537,0.00012,16.60163]
[1780434682896,46.27,67492.45,39.5,0.22537,0.00012,16.60163]
[1780434682898,46.27,67492.45,39.5,0.22537,0.00012,16.60163]
[1780434683195,46.27,67492.45,39.5,0.22537,0.00012,16.60163]
[1780434682924,46.27,67488.85,39.5,0.22495,0.00012,16.58312]
[1780434683391,46.27,67488.85,39.5,0.22495,0.00012,16.58312]
[1780434683428,46.27,67488.85,39.5,0.22495,0.00012,16.58312]
[1780434684021,46.27,67488.85,39.5,0.22495,0.00012,16.58312]
[1780434684187,46.27,67488.85,39.5,0.22495,0.00012,16.58312]
[1780434684522,46.27,67481.5,39.5,0.2241,0.00012,16.54601]
[1780434684901,46.27,67481.5,39.5,0.2241,0.00012,16.54601]
[1780434684962,46.27,67481.5,39.5,0.2241,0.00012,16.54601]
[1780434685056,46.27,67481.5,39.5,0.2241,0.00012,16.54601]
[1780434685124,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685348,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685432,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685551,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685790,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685854,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685860,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685950,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434685992,46.27,67473.26,39.5,0.22315,0.00012,16.5039]
[1780434686012,46.27,67457.74,39.5,0.22134,0.00012,16.42374]
[1780434686508,46.27,67457.74,39.5,0.22134,0.00012,16.42374]
[1780434686525,46.27,67457.74,39.5,0.22134,0.00012,16.42374]
[1780434686858,46.27,67457.74,39.5,0.22134,0.00012,16.42374]
[1780434688134,46.27,67459.12,39.5,0.2215,0.00012,16.43081]
[1780434689128,46.27,67461.13,39.5,0.22174,0.00012,16.44142]
[1780434689267,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434689446,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434689459,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434689459,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434689496,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434689921,46.27,67463.48,39.5,0.22202,0.00012,16.45366]
[1780434690227,46.27,67459.4,39.5,0.22154,0.00012,16.43256]
[1780434690419,46.27,67459.4,39.5,0.22154,0.00012,16.43256]
[1780434690746,46.27,67459.4,39.5,0.22154,0.00012,16.43256]
[1780434691336,46.27,67452.85,39.5,0.22078,0.00012,16.39867]
[1780434691362,46.27,67452.85,39.5,0.22078,0.00012,16.39867]
[1780434691856,46.27,67452.85,39.5,0.22078,0.00012,16.39867]
[1780434692181,46.27,67451.32,39.5,0.22057,0.00012,16.38703]
[1780434692780,46.27,67451.32,39.5,0.22057,0.00012,16.38703]
[1780434693964,46.27,67450.67,39.5,0.2205,0.00012,16.38371]
[1780434694012,46.27,67450.67,39.5,0.2205,0.00012,16.38371]
[1780434694082,46.27,67450.67,39.5,0.2205,0.00012,16.38371]
[1780434694475,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434694730,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434694765,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434694903,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434695034,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434695202,46.27,67448.13,39.5,0.2202,0.00012,16.3706]
[1780434695217,46.27,67439.26,39.5,0.21918,0.00012,16.3246]
[1780434695399,46.27,67439.26,39.5,0.21918,0.00012,16.3246]
[1780434696035,46.27,67439.26,39.5,0.21918,0.00012,16.3246]
[1780434696063,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434696301,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434696358,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434696417,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434696452,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434696980,46.27,67426.69,39.5,0.21773,0.00012,16.25929]
[1780434697842,46.27,67431.26,39.5,0.21826,0.00012,16.28317]
[1780434697880,46.27,67431.26,39.5,0.21826,0.00012,16.28317]
[1780434698127,46.27,67431.26,39.5,0.21826,0.00012,16.28317]
[1780434698187,46.27,67431.26,39.5,0.21826,0.00012,16.28317]
[1780434698282,46.27,67435.11,39.5,0.2187,0.00012,16.30317]
[1780434698732,46.27,67435.11,39.5,0.2187,0.00012,16.30317]
[1780434699802,46.27,67428.19,39.5,0.2179,0.00012,16.2673]
[1780434700073,46.27,67428.19,39.5,0.2179,0.00012,16.2673]
[1780434700125,46.27,67428.19,39.5,0.2179,0.00012,16.2673]
[1780434700192,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434700326,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434700436,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434700465,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434700747,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434700862,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434701238,46.28,67419.38,39.5,0.21689,0.00011,16.22151]
[1780434701333,46.28,67423.58,39.5,0.21738,0.00012,16.24349]
[1780434701498,46.28,67423.58,39.5,0.21738,0.00012,16.24349]
[1780434702970,46.28,67428.77,39.5,0.21798,0.00012,16.27061]
[1780434702991,46.28,67428.77,39.5,0.21798,0.00012,16.27061]
[1780434703490,46.28,67429.7,39.5,0.21809,0.00012,16.27569]
[1780434703607,46.28,67429.7,39.5,0.21809,0.00012,16.27569]
[1780434704658,46.28,67426.1,39.5,0.21768,0.00012,16.25697]
[1780434704996,46.28,67426.1,39.5,0.21768,0.00012,16.25697]
[1780434705537,46.28,67424.35,39.5,0.21748,0.00012,16.24805]
[1780434705986,46.28,67424.35,39.5,0.21748,0.00012,16.24805]
[1780434706040,46.28,67424.35,39.5,0.21748,0.00012,16.24805]
[1780434706239,46.28,67418.62,39.5,0.21682,0.00011,16.21831]
[1780434706524,46.28,67418.62,39.5,0.21682,0.00011,16.21831]
[1780434707045,46.28,67418.62,39.5,0.21682,0.00011,16.21831]
[1780434707324,46.28,67414.41,39.5,0.21634,0.00011,16.19644]
[1780434708662,46.28,67419.97,39.5,0.21698,0.00011,16.2255]
[1780434708767,46.28,67419.97,39.5,0.21698,0.00011,16.2255]
[1780434708947,46.28,67419.97,39.5,0.21698,0.00011,16.2255]
[1780434708994,46.28,67419.97,39.5,0.21698,0.00011,16.2255]
[1780434709008,46.28,67419.97,39.5,0.21698,0.00011,16.2255]
[1780434709029,46.28,67423.21,39.5,0.21735,0.00012,16.24242]
[1780434709282,46.28,67423.21,39.5,0.21735,0.00012,16.24242]
[1780434709307,46.28,67423.21,39.5,0.21735,0.00012,16.24242]
[1780434709364,46.28,67423.21,39.5,0.21735,0.00012,16.24242]
[1780434710398,46.28,67427.18,39.5,0.21781,0.00012,16.26308]
[1780434710714,46.28,67427.18,39.5,0.21781,0.00012,16.26308]
[1780434710874,46.28,67427.18,39.5,0.21781,0.00012,16.26308]
[1780434710900,46.28,67427.18,39.5,0.21781,0.00012,16.26308]
[1780434711612,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712089,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712103,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712132,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712141,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712209,46.28,67432.59,39.5,0.21844,0.00012,16.29142]
[1780434712661,46.28,67432.57,39.5,0.21844,0.00012,16.29139]
[1780434712748,46.28,67432.57,39.5,0.21844,0.00012,16.29139]
[1780434713520,46.28,67425.74,39.5,0.21765,0.00012,16.25597]
[1780434713538,46.28,67425.74,39.5,0.21765,0.00012,16.25597]
[1780434713872,46.28,67425.74,39.5,0.21765,0.00012,16.25597]
[1780434714135,46.28,67425.74,39.5,0.21765,0.00012,16.25597]
[1780434714182,46.28,67421.48,39.5,0.21717,0.00011,16.23383]
[1780434714411,46.28,67421.48,39.5,0.21717,0.00011,16.23383]
[1780434714892,46.28,67421.48,39.5,0.21717,0.00011,16.23383]
[1780434714911,46.28,67421.48,39.5,0.21717,0.00011,16.23383]
[1780434715181,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434715644,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434715711,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434715718,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434715948,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434715980,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434716047,46.28,67410.71,39.5,0.21593,0.00011,16.17776]
[1780434716230,46.28,67405.68,39.5,0.21536,0.00011,16.15163]
[1780434716646,46.28,67405.68,39.5,0.21536,0.00011,16.15163]
[1780434716802,46.28,67405.68,39.5,0.21536,0.00011,16.15163]
[1780434717240,46.28,67413.69,39.5,0.21628,0.00011,16.19355]
[1780434718055,46.28,67413.69,39.5,0.21628,0.00011,16.19355]
[1780434718396,46.28,67417.46,39.5,0.21671,0.00011,16.21329]
[1780434718415,46.28,67417.46,39.5,0.21671,0.00011,16.21329]
[1780434718942,46.28,67417.46,39.5,0.21671,0.00011,16.21329]
[1780434719217,46.28,67414.35,39.5,0.21636,0.00011,16.19715]
[1780434720986,46.28,67407.53,39.5,0.21558,0.00011,16.16159]
[1780434721570,46.28,67404.08,39.5,0.21518,0.00011,16.14363]
[1780434726219,46.28,67405.69,39.5,0.21537,0.00011,16.15226]
[1780434726288,46.28,67405.69,39.5,0.21537,0.00011,16.15226]
[1780434726358,46.28,67405.69,39.5,0.21537,0.00011,16.15226]
[1780434726417,46.28,67403.28,39.5,0.2151,0.00011,16.13973]
[1780434726485,46.28,67403.28,39.5,0.2151,0.00011,16.13973]
[1780434726960,46.28,67403.28,39.5,0.2151,0.00011,16.13973]
[1780434726986,46.28,67403.28,39.5,0.2151,0.00011,16.13973]
[1780434727207,46.28,67403.28,39.5,0.2151,0.00011,16.13973]
[1780434727277,46.29,67386.86,39.5,0.21322,0.00011,16.05395]
[1780434727403,46.29,67386.86,39.5,0.21322,0.00011,16.05395]
[1780434728034,46.29,67386.86,39.5,0.21322,0.00011,16.05395]
[1780434728149,46.29,67386.86,39.5,0.21322,0.00011,16.05395]
[1780434728289,46.29,67386.86,39.5,0.21322,0.00011,16.05395]
[1780434728170,46.28,67374.81,39.5,0.21186,0.00011,15.99079]
[1780434728898,46.28,67374.81,39.5,0.21186,0.00011,15.99079]
[1780434729233,46.29,67376.06,39.5,0.212,0.00011,15.99748]
[1780434729802,46.29,67376.06,39.5,0.212,0.00011,15.99748]
[1780434730677,46.29,67377.25,39.5,0.21214,0.00011,16.00385]
[1780434734724,46.29,67376.36,39.5,0.21205,0.00011,15.9997]
[1780434734766,46.29,67376.36,39.5,0.21205,0.00011,15.9997]
[1780434735105,46.29,67372.5,39.5,0.21161,0.00011,15.97949]
[1780434736029,46.29,67372.5,39.5,0.21161,0.00011,15.97949]
[1780434736649,46.29,67369.17,39.5,0.21124,0.00011,15.96207]
[1780434737025,46.29,67369.17,39.5,0.21124,0.00011,15.96207]
[1780434737178,46.29,67369.17,39.5,0.21124,0.00011,15.96207]
[1780434737515,46.29,67364.17,39.5,0.21067,0.00011,15.93589]
[1780434737536,46.29,67364.17,39.5,0.21067,0.00011,15.93589]
[1780434741128,46.29,67355.08,39.5,0.20966,0.00011,15.88853]
[1780434741142,46.29,67355.08,39.5,0.20966,0.00011,15.88853]
[1780434741199,46.29,67355.08,39.5,0.20966,0.00011,15.88853]
[1780434741287,46.29,67355.08,39.5,0.20966,0.00011,15.88853]
[1780434742488,46.29,67352.21,39.5,0.20934,0.00011,15.87376]
[1780434743147,46.29,67345.7,39.5,0.20861,0.00011,15.83966]
[1780434747639,46.3,67341.32,39.5,0.20813,0.00011,15.81727]
[1780434748476,46.3,67338.62,39.5,0.20784,0.00011,15.80342]
[1780434748638,46.3,67338.62,39.5,0.20784,0.00011,15.80342]
[1780434750252,46.3,67337.95,39.5,0.20777,0.00011,15.80005]
[1780434750383,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434750474,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434750872,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434750985,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434751025,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434751066,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434751175,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434751277,46.3,67339.11,39.5,0.2079,0.00011,15.80633]
[1780434751205,46.3,67329.52,39.5,0.2068,0.00011,15.75206]
[1780434751379,46.3,67329.52,39.5,0.2068,0.00011,15.75206]
[1780434751479,46.3,67329.52,39.5,0.2068,0.00011,15.75206]
[1780434751838,46.3,67329.52,39.5,0.2068,0.00011,15.75206]
[1780434752305,46.31,67336.08,39.5,0.20757,0.00011,15.78857]
[1780434752851,46.31,67336.08,39.5,0.20757,0.00011,15.78857]
[1780434753023,46.31,67336.08,39.5,0.20757,0.00011,15.78857]
[1780434753032,46.31,67336.08,39.5,0.20757,0.00011,15.78857]
[1780434753078,46.31,67336.08,39.5,0.20757,0.00011,15.78857]
[1780434753219,46.31,67335.48,39.5,0.20751,0.00011,15.78566]
[1780434754083,46.31,67335.48,39.5,0.20751,0.00011,15.78566]
[1780434754211,46.31,67335.48,39.5,0.20751,0.00011,15.78566]
[1780434754317,46.31,67335.48,39.5,0.20751,0.00011,15.78566]
[1780434754324,46.31,67335.48,39.5,0.20751,0.00011,15.78566]
[1780434754393,46.31,67330.73,39.5,0.20698,0.00011,15.76068]
[1780434755399,46.31,67331.38,39.5,0.20706,0.00011,15.76422]
[1780434755402,46.31,67331.38,39.5,0.20706,0.00011,15.76422]
[1780434755799,46.31,67331.38,39.5,0.20706,0.00011,15.76422]
[1780434755936,46.31,67331.38,39.5,0.20706,0.00011,15.76422]
[1780434756605,46.31,67326.88,39.5,0.20655,0.00011,15.74058]
[1780434757601,46.31,67324.71,39.5,0.20631,0.00011,15.72925]
[1780434757630,46.31,67324.71,39.5,0.20631,0.00011,15.72925]
[1780434757662,46.31,67324.71,39.5,0.20631,0.00011,15.72925]
[1780434758255,46.32,67332.44,39.5,0.20721,0.00011,15.77145]
[1780434759128,46.32,67332.44,39.5,0.20721,0.00011,15.77145]
[1780434760141,46.32,67338.14,39.5,0.20785,0.00011,15.80158]
[1780434760925,46.32,67336.56,39.5,0.20768,0.00011,15.79331]
[1780434762723,46.32,67328.82,39.5,0.20681,0.00011,15.75267]
[1780434763221,46.32,67328.82,39.5,0.20681,0.00011,15.75267]
[1780434763435,46.32,67328.75,39.5,0.20681,0.00011,15.75241]
[1780434764037,46.32,67328.75,39.5,0.20681,0.00011,15.75241]
[1780434765880,46.32,67327.45,39.5,0.20667,0.00011,15.7458]
[1780434767210,46.32,67327.12,39.5,0.20663,0.00011,15.74418]
[1780434767468,46.32,67327.45,39.5,0.20667,0.00011,15.74604]
[1780434767642,46.32,67327.45,39.5,0.20667,0.00011,15.74604]
[1780434768299,46.32,67327.45,39.5,0.20667,0.00011,15.74604]
[1780434768359,46.32,67326.83,39.5,0.20661,0.00011,15.74289]
[1780434768430,46.32,67326.83,39.5,0.20661,0.00011,15.74289]
[1780434769657,46.32,67322.85,39.5,0.20616,0.00011,15.72201]
[1780434769768,46.32,67322.85,39.5,0.20616,0.00011,15.72201]
[1780434769930,46.32,67322.85,39.5,0.20616,0.00011,15.72201]
[1780434771011,46.32,67322.71,39.5,0.20615,0.00011,15.72142]
[1780434772469,46.32,67335.05,39.5,0.20753,0.00011,15.78666]
[1780434772721,46.32,67335.05,39.5,0.20753,0.00011,15.78666]
[1780434774553,46.32,67335.02,39.5,0.20754,0.00011,15.78668]
[1780434775743,46.32,67333.33,39.5,0.20735,0.00011,15.77792]
[1780434776149,46.32,67333.33,39.5,0.20735,0.00011,15.77792]
[1780434776488,46.32,67326.86,39.5,0.20663,0.00011,15.74389]
[1780434778216,46.32,67325.83,39.5,0.20652,0.00011,15.73858]
[1780434778602,46.32,67326.56,39.5,0.2066,0.00011,15.74256]
[1780434778978,46.32,67326.56,39.5,0.2066,0.00011,15.74256]
[1780434779803,46.33,67327.77,39.5,0.20674,0.00011,15.74906]
[1780434780022,46.33,67327.77,39.5,0.20674,0.00011,15.74906]
[1780434782082,46.33,67327.47,39.5,0.20671,0.00011,15.7476]
[1780434782111,46.33,67327.47,39.5,0.20671,0.00011,15.7476]
[1780434782421,46.33,67327.48,39.5,0.20671,0.00011,15.74789]
[1780434782951,46.33,67327.48,39.5,0.20671,0.00011,15.74789]
[1780434783533,46.33,67332.69,39.5,0.2073,0.00011,15.77548]
[1780434785070,46.33,67332.95,39.5,0.20733,0.00011,15.77685]
[1780434785169,46.33,67332.95,39.5,0.20733,0.00011,15.77685]
[1780434787107,46.33,67331.52,39.5,0.20717,0.00011,15.76948]
[1780434787179,46.33,67331.52,39.5,0.20717,0.00011,15.76948]
[1780434787349,46.33,67327.42,39.5,0.20672,0.00011,15.74805]
[1780434787370,46.33,67327.42,39.5,0.20672,0.00011,15.74805]
[1780434787965,46.33,67324.46,39.5,0.20639,0.00011,15.73243]
[1780434790378,46.33,67316.91,39.5,0.20555,0.00011,15.69295]
[1780434792214,46.33,67312.88,39.5,0.2051,0.00011,15.67166]
[1780434792281,46.33,67311.11,39.5,0.20492,0.00011,15.66267]
[1780434794364,46.33,67308.44,39.5,0.20462,0.00011,15.64877]
[1780434795116,46.34,67307.31,39.5,0.20455,0.00011,15.64533]
[1780434800529,46.35,67306.84,39.5,0.20452,0.00011,15.64378]
[1780434800813,46.35,67311.23,39.5,0.20501,0.00011,15.66721]
[1780434802794,46.35,67311.9,39.5,0.2051,0.00011,15.67119]
[1780434802815,46.35,67311.9,39.5,0.2051,0.00011,15.67119]
[1780434804982,46.35,67311.28,39.5,0.20503,0.00011,15.66812]
[1780434805324,46.35,67311.28,39.5,0.20503,0.00011,15.66812]
[1780434805515,46.35,67310.61,39.5,0.20497,0.00011,15.66499]
[1780434805713,46.35,67310.61,39.5,0.20497,0.00011,15.66499]
[1780434805775,46.35,67310.61,39.5,0.20497,0.00011,15.66499]
[1780434805925,46.35,67319.43,39.5,0.20595,0.00011,15.71156]
[1780434807317,46.35,67319.43,39.5,0.20595,0.00011,15.71156]
[1780434807964,46.35,67321.98,39.5,0.20624,0.00011,15.72538]
[1780434808617,46.35,67324.38,39.5,0.20651,0.00011,15.73817]
[1780434810000,46.35,67323.92,39.5,0.20646,0.00011,15.73575]
[1780434810194,46.35,67323.92,39.5,0.20646,0.00011,15.73575]
[1780434810302,46.35,67323.92,39.5,0.20646,0.00011,15.73575]
[1780434812447,46.36,67320.62,39.5,0.20607,0.00011,15.71507]
[1780434813199,46.36,67320.62,39.5,0.20607,0.00011,15.71507]
[1780434813361,46.36,67320.62,39.5,0.20607,0.00011,15.71507]
[1780434815451,46.36,67320.43,39.5,0.20606,0.00011,15.71437]
[1780434815642,46.36,67320.43,39.5,0.20606,0.00011,15.71437]
[1780434818006,46.36,67315.83,39.5,0.20555,0.00011,15.69039]
[1780434819575,46.36,67314.89,39.5,0.20545,0.00011,15.68577]
[1780434821627,46.36,67314.77,39.5,0.20545,0.00011,15.68551]
[1780434822022,46.36,67315.36,39.5,0.20552,0.00011,15.68881]
[1780434823734,46.36,67315.65,39.5,0.20556,0.00011,15.69068]
[1780434823966,46.36,67315.65,39.5,0.20556,0.00011,15.69068]
[1780434824001,46.36,67315.65,39.5,0.20556,0.00011,15.69068]
[1780434824351,46.37,67322.9,39.5,0.20637,0.00011,15.72909]
[1780434826021,46.37,67321.34,39.5,0.2062,0.00011,15.72086]
[1780434826254,46.37,67321.34,39.5,0.2062,0.00011,15.72086]
[1780434828274,46.37,67321.48,39.5,0.20622,0.00011,15.72187]
[1780434828365,46.37,67321.18,39.5,0.20619,0.00011,15.72057]
[1780434834320,46.37,67324.35,39.5,0.20655,0.00011,15.73777]
[1780434836093,46.37,67321.84,39.5,0.20628,0.00011,15.72476]
[1780434836217,46.37,67321.84,39.5,0.20628,0.00011,15.72476]
[1780434836360,46.37,67322.64,39.5,0.20637,0.00011,15.72922]
[1780434836584,46.37,67322.64,39.5,0.20637,0.00011,15.72922]
[1780434836821,46.37,67310.52,39.5,0.20502,0.00011,15.66527]
[1780434837483,46.37,67310.52,39.5,0.20502,0.00011,15.66527]
[1780434838429,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434838707,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434838718,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434838724,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434838984,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434839236,46.37,67305.94,39.5,0.20452,0.00011,15.64141]
[1780434839828,46.37,67312.89,39.5,0.2053,0.00011,15.67835]
[1780434840919,46.37,67313.98,39.5,0.20542,0.00011,15.6841]
[1780434842433,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434842436,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434842766,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434842811,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434842937,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434843045,46.38,67316.47,39.5,0.20571,0.00011,15.69761]
[1780434843194,46.38,67318.89,39.5,0.20598,0.00011,15.71038]
[1780434843287,46.38,67318.89,39.5,0.20598,0.00011,15.71038]
[1780434843290,46.38,67318.89,39.5,0.20598,0.00011,15.71038]
[1780434843468,46.38,67318.89,39.5,0.20598,0.00011,15.71038]
[1780434843446,46.38,67331.36,39.5,0.20737,0.00011,15.77625]
[1780434843809,46.38,67331.36,39.5,0.20737,0.00011,15.77625]
[1780434844105,46.38,67344.34,39.5,0.20883,0.00011,15.84453]
[1780434844652,46.38,67344.34,39.5,0.20883,0.00011,15.84453]
[1780434849997,46.38,67347.93,39.5,0.20925,0.00011,15.86411]
[1780434853732,46.38,67349.84,39.5,0.20947,0.00011,15.87437]
[1780434853769,46.38,67349.84,39.5,0.20947,0.00011,15.87437]
[1780434854052,46.38,67352.67,39.5,0.20979,0.00011,15.88928]
[1780434854708,46.38,67352.67,39.5,0.20979,0.00011,15.88928]
[1780434854984,46.38,67351.78,39.5,0.20969,0.00011,15.88466]
[1780434860026,46.38,67352.33,39.5,0.20977,0.00011,15.88826]
[1780434861474,46.38,67354.55,39.5,0.21002,0.00011,15.90005]
[1780434862744,46.38,67357.1,39.5,0.21031,0.00011,15.91356]
[1780434863621,46.39,67358.08,39.5,0.21042,0.00011,15.91883]
[1780434864535,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434864890,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434864945,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434864984,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434865026,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434865269,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434865367,46.39,67358.8,39.5,0.21051,0.00011,15.92271]
[1780434865467,46.39,67352.45,39.5,0.20979,0.00011,15.88951]
[1780434865928,46.39,67352.45,39.5,0.20979,0.00011,15.88951]
[1780434866114,46.39,67352.45,39.5,0.20979,0.00011,15.88951]
[1780434866301,46.39,67352.45,39.5,0.20979,0.00011,15.88951]
[1780434866709,46.39,67345.49,39.5,0.20901,0.00011,15.85287]
[1780434867498,46.39,67343.05,39.5,0.20873,0.00011,15.83999]
[1780434868139,46.39,67343.05,39.5,0.20873,0.00011,15.83999]
[1780434869608,46.39,67343.06,39.5,0.20873,0.00011,15.84002]
[1780434871704,46.39,67343.3,39.5,0.20873,0.00011,15.83748]
[1780434871839,46.39,67343.3,39.5,0.20873,0.00011,15.83748]
[1780434873585,46.39,67337.42,39.5,0.20807,0.00011,15.80656]
[1780434873679,46.39,67337.42,39.5,0.20807,0.00011,15.80656]
[1780434873825,46.39,67337.42,39.5,0.20807,0.00011,15.80656]
[1780434873842,46.39,67337.42,39.5,0.20807,0.00011,15.80656]
[1780434874358,46.39,67337.42,39.5,0.20807,0.00011,15.80656]
[1780434874769,46.39,67333.11,39.5,0.20758,0.00011,15.78391]
[1780434876864,46.39,67328.57,39.5,0.20708,0.00011,15.7601]
[1780434876923,46.39,67328.57,39.5,0.20708,0.00011,15.7601]
[1780434876933,46.39,67328.57,39.5,0.20708,0.00011,15.7601]
[1780434876998,46.39,67328.57,39.5,0.20708,0.00011,15.7601]
[1780434877176,46.39,67328.57,39.5,0.20708,0.00011,15.7601]
[1780434878844,46.39,67318.04,39.5,0.20591,0.00011,15.70478]
[1780434879444,46.39,67318.04,39.5,0.20591,0.00011,15.70478]
[1780434879859,46.39,67322.13,39.5,0.20637,0.00011,15.72647]
[1780434881438,46.39,67322.28,39.5,0.20639,0.00011,15.72741]
[1780434881621,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434881635,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434881713,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434881868,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434881981,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434882060,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434882114,46.39,67324.39,39.5,0.20662,0.00011,15.73866]
[1780434882477,46.39,67339.0,39.5,0.20826,0.00011,15.81568]
[1780434882972,46.39,67339.0,39.5,0.20826,0.00011,15.81568]
[1780434883094,46.39,67339.0,39.5,0.20826,0.00011,15.81568]
[1780434883137,46.39,67339.0,39.5,0.20826,0.00011,15.81568]
[1780434883278,46.39,67339.0,39.5,0.20826,0.00011,15.81568]
[1780434883329,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434883596,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434883626,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434883780,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434883854,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434883874,46.39,67349.83,39.5,0.20948,0.00011,15.87269]
[1780434884198,46.39,67354.97,39.5,0.21006,0.00011,15.89979]
[1780434889506,46.39,67357.1,39.5,0.21031,0.00011,15.91146]
[1780434890378,46.39,67357.28,39.5,0.21033,0.00011,15.91251]
[1780434892693,46.39,67365.92,39.5,0.21132,0.00011,15.95809]
[1780434892697,46.39,67365.92,39.5,0.21132,0.00011,15.95809]
[1780434892805,46.39,67365.92,39.5,0.21132,0.00011,15.95809]
[1780434892942,46.39,67365.92,39.5,0.21132,0.00011,15.95809]
[1780434893477,46.39,67365.92,39.5,0.21132,0.00011,15.95809]
[1780434895851,46.39,67369.52,39.5,0.21173,0.00011,15.97712]
[1780434898928,46.4,67370.28,39.5,0.21182,0.00011,15.98119]
[1780434900206,46.4,67370.43,39.5,0.21183,0.00011,15.982]
[1780434902527,46.4,67367.55,39.5,0.21151,0.00011,15.96699]
[1780434902577,46.4,67367.55,39.5,0.21151,0.00011,15.96699]
[1780434902597,46.4,67367.55,39.5,0.21151,0.00011,15.96699]
[1780434902716,46.4,67365.93,39.5,0.21133,0.00011,15.95853]
[1780434902720,46.4,67365.93,39.5,0.21133,0.00011,15.95853]
[1780434902898,46.4,67365.93,39.5,0.21133,0.00011,15.95853]
[1780434903383,46.4,67377.3,39.5,0.21262,0.00011,16.01806]
[1780434903834,46.4,67377.3,39.5,0.21262,0.00011,16.01806]
[1780434904084,46.4,67377.3,39.5,0.21262,0.00011,16.01806]
[1780434904390,46.4,67390.76,39.5,0.21415,0.00011,16.08849]
[1780434905184,46.4,67390.76,39.5,0.21415,0.00011,16.08849]
[1780434905402,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434905682,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434905843,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434905876,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434905889,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434905965,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434906112,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434906219,46.4,67400.79,39.5,0.2153,0.00011,16.14094]
[1780434906408,46.4,67408.81,39.5,0.21621,0.00011,16.18277]
[1780434906809,46.4,67408.81,39.5,0.21621,0.00011,16.18277]
[1780434907425,46.4,67408.81,39.5,0.21621,0.00011,16.18277]
[1780434907526,46.4,67413.33,39.5,0.21674,0.00011,16.20639]
[1780434908143,46.4,67413.33,39.5,0.21674,0.00011,16.20639]
[1780434911566,46.4,67413.65,39.5,0.21677,0.00011,16.20795]
[1780434911595,46.4,67413.65,39.5,0.21677,0.00011,16.20795]
[1780434912450,46.4,67416.03,39.5,0.21704,0.00011,16.22029]
[1780434914724,46.4,67420.31,39.5,0.21754,0.00011,16.2426]
[1780434914990,46.4,67420.31,39.5,0.21754,0.00011,16.2426]
[1780434915018,46.4,67420.31,39.5,0.21754,0.00011,16.2426]
[1780434915212,46.4,67420.31,39.5,0.21754,0.00011,16.2426]
[1780434915471,46.4,67424.06,39.5,0.21797,0.00011,16.26208]
[1780434917396,46.4,67426.97,39.5,0.2183,0.00012,16.27728]
[1780434917458,46.4,67426.97,39.5,0.2183,0.00012,16.27728]
[1780434917521,46.4,67426.97,39.5,0.2183,0.00012,16.27728]
[1780434917911,46.4,67430.23,39.5,0.21868,0.00012,16.29426]
[1780434918016,46.4,67430.23,39.5,0.21868,0.00012,16.29426]
[1780434918540,46.4,67430.23,39.5,0.21868,0.00012,16.29426]
[1780434918666,46.4,67432.39,39.5,0.21893,0.00012,16.30551]
[1780434918822,46.4,67432.39,39.5,0.21893,0.00012,16.30551]
[1780434920566,46.4,67430.64,39.5,0.21873,0.00012,16.29653]
[1780434920840,46.4,67430.64,39.5,0.21873,0.00012,16.29653]
[1780434921367,46.4,67430.64,39.5,0.21873,0.00012,16.29653]
[1780434922373,46.4,67428.68,39.5,0.21851,0.00012,16.28641]
[1780434922375,46.4,67428.68,39.5,0.21851,0.00012,16.28641]
[1780434922444,46.4,67428.68,39.5,0.21851,0.00012,16.28641]
[1780434922724,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434922848,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434922922,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923190,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923273,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923280,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923401,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923564,46.4,67428.52,39.5,0.21849,0.00012,16.28562]
[1780434923559,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434923754,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434923771,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434924428,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434924437,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434924559,46.4,67445.4,39.5,0.22044,0.00012,16.37317]
[1780434924482,46.4,67445.69,39.5,0.22048,0.00012,16.37467]
[1780434925375,46.4,67452.38,39.5,0.22125,0.00012,16.40917]
[1780434930860,46.4,67449.74,39.5,0.22095,0.00012,16.39568]
[1780434931352,46.4,67449.74,39.5,0.22095,0.00012,16.39568]
[1780434931562,46.4,67450.25,39.5,0.22097,0.00012,16.39457]
[1780434931692,46.4,67450.25,39.5,0.22097,0.00012,16.39457]
[1780434932345,46.4,67450.25,39.5,0.22097,0.00012,16.39457]
[1780434932889,46.4,67455.54,39.5,0.22158,0.00012,16.4218]
[1780434933503,46.4,67454.58,39.5,0.22147,0.00012,16.41678]
[1780434937279,46.4,67457.19,39.5,0.22177,0.00012,16.43023]
[1780434937379,46.4,67456.51,39.5,0.22169,0.00012,16.42671]
[1780434937958,46.4,67456.51,39.5,0.22169,0.00012,16.42671]
[1780434940138,46.4,67452.66,39.5,0.22124,0.00012,16.40665]
[1780434940687,46.4,67453.04,39.5,0.22128,0.00012,16.40852]
[1780434944356,46.4,67458.17,39.5,0.22187,0.00012,16.43473]
[1780434944795,46.4,67461.3,39.5,0.22224,0.00012,16.45077]
[1780434945442,46.4,67461.3,39.5,0.22224,0.00012,16.45077]
[1780434945470,46.4,67461.3,39.5,0.22224,0.00012,16.45077]
[1780434945474,46.4,67461.3,39.5,0.22224,0.00012,16.45077]
[1780434945557,46.4,67462.53,39.5,0.22238,0.00012,16.45699]
[1780434945674,46.4,67462.53,39.5,0.22238,0.00012,16.45699]
[1780434946217,46.4,67462.53,39.5,0.22238,0.00012,16.45699]
[1780434947243,46.4,67467.55,39.5,0.22296,0.00012,16.4828]
[1780434947327,46.4,67467.55,39.5,0.22296,0.00012,16.4828]
[1780434948569,46.4,67471.2,39.5,0.22338,0.00012,16.50162]
[1780434950325,46.4,67473.11,39.5,0.22361,0.00012,16.51145]
[1780434951874,46.4,67481.23,39.5,0.22455,0.00012,16.55313]
[1780434951898,46.4,67481.23,39.5,0.22455,0.00012,16.55313]
[1780434952117,46.4,67481.23,39.5,0.22455,0.00012,16.55313]
[1780434952595,46.4,67481.23,39.5,0.22455,0.00012,16.55313]
[1780434953359,46.4,67482.32,39.5,0.22468,0.00012,16.5587]
[1780434957087,46.4,67483.13,39.5,0.22477,0.00012,16.56257]
[1780434958630,46.4,67484.44,39.5,0.22492,0.00012,16.56914]
[1780434960681,46.39,67484.01,39.5,0.22487,0.00012,16.56678]
[1780434961987,46.39,67483.29,39.5,0.22478,0.00012,16.56301]
[1780434962256,46.39,67483.29,39.5,0.22478,0.00012,16.56301]
[1780434962283,46.39,67483.29,39.5,0.22478,0.00012,16.56301]
[1780434962527,46.39,67483.29,39.5,0.22478,0.00012,16.56301]
[1780434962560,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434962985,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963177,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963201,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963218,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963219,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963220,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963325,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963358,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963393,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963404,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963567,46.39,67483.73,39.5,0.22483,0.00012,16.56519]
[1780434963542,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434963641,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434963735,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434964104,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434964299,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434964333,46.4,67506.73,39.5,0.22754,0.00012,16.68327]
[1780434964409,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434964782,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434964822,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434965269,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434965354,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434965455,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434965474,46.4,67535.05,39.5,0.23089,0.00012,16.8278]
[1780434965608,46.4,67541.92,39.5,0.23171,0.00012,16.86302]
[1780434965793,46.4,67541.92,39.5,0.23171,0.00012,16.86302]
[1780434965805,46.4,67541.92,39.5,0.23171,0.00012,16.86302]
[1780434965825,46.4,67541.92,39.5,0.23171,0.00012,16.86302]
[1780434965875,46.4,67541.92,39.5,0.23171,0.00012,16.86302]
[1780434966823,46.4,67547.49,39.5,0.23238,0.00012,16.89137]
[1780434967464,46.4,67547.49,39.5,0.23238,0.00012,16.89137]
[1780434967654,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434967849,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434968008,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434968216,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434968402,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434968592,46.4,67553.85,39.5,0.23314,0.00012,16.92364]
[1780434968823,46.4,67552.79,39.5,0.23302,0.00012,16.91835]
[1780434969273,46.4,67552.79,39.5,0.23302,0.00012,16.91835]
[1780434969359,46.4,67552.79,39.5,0.23302,0.00012,16.91835]
[1780434969376,46.4,67543.16,39.5,0.23187,0.00012,16.86965]
[1780434969663,46.4,67543.16,39.5,0.23187,0.00012,16.86965]
[1780434969993,46.4,67543.16,39.5,0.23187,0.00012,16.86965]
[1780434970056,46.4,67543.16,39.5,0.23187,0.00012,16.86965]
[1780434970354,46.4,67543.16,39.5,0.23187,0.00012,16.86965]
[1780434971995,46.4,67545.37,39.5,0.23214,0.00012,16.88097]
[1780434972082,46.4,67545.37,39.5,0.23214,0.00012,16.88097]
[1780434972585,46.4,67545.37,39.5,0.23214,0.00012,16.88097]
[1780434973197,46.4,67542.83,39.5,0.23184,0.00012,16.86819]
[1780434973652,46.4,67543.42,39.5,0.23191,0.00012,16.87126]
[1780434974154,46.4,67543.42,39.5,0.23191,0.00012,16.87126]
[1780434974457,46.4,67543.42,39.5,0.23191,0.00012,16.87126]
[1780434974490,46.4,67546.31,39.5,0.23225,0.00012,16.88599]
[1780434974751,46.4,67546.31,39.5,0.23225,0.00012,16.88599]
[1780434975989,46.4,67546.14,39.5,0.23224,0.00012,16.8853]
[1780434976219,46.4,67546.14,39.5,0.23224,0.00012,16.8853]
[1780434979236,46.41,67544.2,39.5,0.23202,0.00012,16.87595]
[1780434981818,46.41,67545.01,39.5,0.23213,0.00012,16.88055]
[1780434982134,46.41,67545.01,39.5,0.23213,0.00012,16.88055]
[1780434982812,46.41,67546.11,39.5,0.23226,0.00012,16.8863]
[1780434983165,46.41,67546.11,39.5,0.23226,0.00012,16.8863]
[1780434987852,46.41,67538.44,39.5,0.23137,0.00012,16.84823]
[1780434989070,46.41,67536.28,39.5,0.23112,0.00012,16.83745]
[1780434989264,46.41,67536.28,39.5,0.23112,0.00012,16.83745]
[1780434989340,46.41,67536.28,39.5,0.23112,0.00012,16.83745]
[1780434989589,46.41,67536.01,39.5,0.23109,0.00012,16.83627]
[1780434990203,46.41,67536.01,39.5,0.23109,0.00012,16.83627]
[1780434990393,46.41,67536.01,39.5,0.23109,0.00012,16.83627]
[1780434990611,46.41,67536.01,39.5,0.23109,0.00012,16.83627]
[1780434990486,46.42,67527.03,39.5,0.23003,0.00012,16.79081]
[1780434994945,46.42,67531.83,39.5,0.23058,0.00012,16.81207]
[1780434995541,46.42,67531.83,39.5,0.23058,0.00012,16.81207]
[1780434995814,46.42,67531.84,39.5,0.23059,0.00012,16.81227]
[1780434995881,46.42,67531.84,39.5,0.23059,0.00012,16.81227]
[1780434995894,46.42,67531.84,39.5,0.23059,0.00012,16.81227]
[1780434995956,46.42,67531.84,39.5,0.23059,0.00012,16.81227]
[1780434996406,46.42,67531.84,39.5,0.23059,0.00012,16.81227]
[1780434996500,46.42,67524.28,39.5,0.2297,0.00012,16.77401]
[1780434997257,46.42,67524.28,39.5,0.2297,0.00012,16.77401]
[1780434997309,46.42,67524.28,39.5,0.2297,0.00012,16.77401]
[1780434997472,46.42,67524.28,39.5,0.2297,0.00012,16.77401]
[1780434997561,46.42,67524.28,39.5,0.2297,0.00012,16.77401]
[1780434997708,46.42,67518.0,39.5,0.22896,0.00012,16.74217]
[1780434998245,46.42,67518.0,39.5,0.22896,0.00012,16.74217]
[1780434998619,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434998785,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434998879,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434999208,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434999350,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434999641,46.42,67520.82,39.5,0.22929,0.00012,16.75668]
[1780434999452,46.42,67536.49,39.5,0.23115,0.00012,16.8365]
[1780435000089,46.42,67536.49,39.5,0.23115,0.00012,16.8365]
[1780435000548,46.42,67551.93,39.5,0.23299,0.00012,16.91487]
[1780435001932,46.42,67553.25,39.5,0.23316,0.00012,16.92174]
[1780435002243,46.42,67553.25,39.5,0.23316,0.00012,16.92174]
[1780435002345,46.42,67553.25,39.5,0.23316,0.00012,16.92174]
[1780435002484,46.42,67553.25,39.5,0.23316,0.00012,16.92174]
[1780435003838,46.43,67555.07,39.5,0.23338,0.00012,16.93117]
[1780435004789,46.43,67557.45,39.5,0.23367,0.00012,16.94329]
[1780435005133,46.43,67557.45,39.5,0.23367,0.00012,16.94329]
[1780435005146,46.43,67557.45,39.5,0.23367,0.00012,16.94329]
[1780435005316,46.43,67557.45,39.5,0.23367,0.00012,16.94329]
[1780435005359,46.43,67557.45,39.5,0.23367,0.00012,16.94329]
[1780435006182,46.43,67543.58,39.5,0.23202,0.00012,16.87337]
[1780435008142,46.43,67542.18,39.5,0.23186,0.00012,16.86639]
[1780435010053,46.43,67538.8,39.5,0.23146,0.00012,16.84961]
[1780435010210,46.43,67535.46,39.5,0.23107,0.00012,16.83285]
[1780435011151,46.43,67535.46,39.5,0.23107,0.00012,16.83285]
[1780435011450,46.43,67533.55,39.5,0.23085,0.00012,16.82327]
[1780435012835,46.43,67533.99,39.5,0.2309,0.00012,16.82571]
[1780435015229,46.43,67538.2,39.5,0.23141,0.00012,16.84749]
[1780435018863,46.44,67536.29,39.5,0.23121,0.00012,16.83861]
[1780435019500,46.44,67536.29,39.5,0.23121,0.00012,16.83861]
[1780435019576,46.44,67536.29,39.5,0.23121,0.00012,16.83861]
[1780435019592,46.44,67530.03,39.5,0.23047,0.00012,16.80706]
[1780435021619,46.44,67527.08,39.5,0.23012,0.00012,16.7922]
[1780435023710,46.44,67528.49,39.5,0.2303,0.00012,16.79985]
[1780435024995,46.44,67528.38,39.5,0.23029,0.00012,16.79946]
[1780435029410,46.45,67528.11,39.5,0.23028,0.00012,16.79874]
[1780435029497,46.45,67528.11,39.5,0.23028,0.00012,16.79874]
[1780435030250,46.45,67531.38,39.5,0.23067,0.00012,16.81549]
[1780435032267,46.45,67537.44,39.5,0.23139,0.00012,16.84652]
[1780435032911,46.45,67536.84,39.5,0.23133,0.00012,16.84359]
[1780435033190,46.45,67536.84,39.5,0.23133,0.00012,16.84359]
[1780435035319,46.45,67537.99,39.5,0.23147,0.00012,16.84964]
[1780435035447,46.45,67537.99,39.5,0.23147,0.00012,16.84964]
[1780435035875,46.45,67538.69,39.5,0.23155,0.00012,16.8533]
[1780435037599,46.45,67538.28,39.5,0.23151,0.00012,16.85132]
[1780435037819,46.45,67537.7,39.5,0.23144,0.00012,16.84849]
[1780435040835,46.45,67535.97,39.5,0.23124,0.00012,16.84004]
[1780435041428,46.45,67535.74,39.5,0.23122,0.00012,16.83898]
[1780435045191,46.46,67535.33,39.5,0.23119,0.00012,16.8375]
[1780435047675,46.46,67535.12,39.5,0.23117,0.00012,16.83684]
[1780435048036,46.46,67535.17,39.5,0.23118,0.00012,16.83729]
[1780435048108,46.46,67535.17,39.5,0.23118,0.00012,16.83729]
[1780435048477,46.46,67543.65,39.5,0.23219,0.00012,16.88041]
[1780435048886,46.46,67543.65,39.5,0.23219,0.00012,16.88041]
[1780435049102,46.46,67543.65,39.5,0.23219,0.00012,16.88041]
[1780435050681,46.46,67549.07,39.5,0.23284,0.00012,16.908]
[1780435050806,46.46,67549.8,39.5,0.23293,0.00012,16.91184]
[1780435050832,46.46,67549.8,39.5,0.23293,0.00012,16.91184]
[1780435052031,46.46,67552.27,39.5,0.2332,0.00012,16.92069]
[1780435056030,46.46,67555.78,39.5,0.23362,0.00012,16.93879]
[1780435056133,46.46,67555.78,39.5,0.23362,0.00012,16.93879]
[1780435056965,46.46,67555.53,39.5,0.2336,0.00012,16.93762]
[1780435057289,46.46,67555.53,39.5,0.2336,0.00012,16.93762]
[1780435057359,46.46,67555.53,39.5,0.2336,0.00012,16.93762]
[1780435057442,46.46,67555.53,39.5,0.2336,0.00012,16.93762]
[1780435057696,46.46,67543.92,39.5,0.23222,0.00012,16.87908]
[1780435058635,46.46,67536.44,39.5,0.23133,0.00012,16.84131]
[1780435059179,46.46,67536.44,39.5,0.23133,0.00012,16.84131]
[1780435061473,46.47,67533.84,39.5,0.23103,0.00012,16.82848]
[1780435062024,46.47,67536.44,39.5,0.23134,0.00012,16.84186]
[1780435064507,46.47,67537.23,39.5,0.23145,0.00012,16.84626]
[1780435069623,46.48,67533.2,39.5,0.231,0.00012,16.82699]
[1780435074659,46.48,67533.17,39.5,0.23102,0.00012,16.82786]
[1780435075350,46.48,67533.17,39.5,0.23102,0.00012,16.82786]
[1780435077353,46.48,67531.69,39.5,0.23085,0.00012,16.82076]
[1780435082716,46.49,67534.4,39.5,0.23121,0.00012,16.83571]
[1780435085452,46.49,67534.33,39.5,0.23121,0.00012,16.83574]
[1780435087753,46.49,67533.23,39.5,0.23109,0.00012,16.83075]
[1780435089359,46.49,67534.96,39.5,0.2313,0.00012,16.8397]
[1780435089451,46.49,67544.24,39.5,0.23241,0.00012,16.88682]
[1780435092302,46.5,67550.29,39.5,0.23313,0.00012,16.91769]
[1780435092696,46.5,67550.29,39.5,0.23313,0.00012,16.91769]
[1780435097821,46.5,67547.36,39.5,0.2328,0.00012,16.90352]
[1780435098067,46.5,67547.36,39.5,0.2328,0.00012,16.90352]
[1780435098213,46.5,67547.36,39.5,0.2328,0.00012,16.90352]
[1780435099279,46.5,67547.93,39.5,0.23287,0.00012,16.90654]
[1780435103100,46.5,67549.16,39.5,0.23303,0.00012,16.91319]
[1780435105266,46.5,67547.12,39.5,0.23279,0.00012,16.9031]
[1780435107147,46.5,67546.97,39.5,0.23278,0.00012,16.90258]
[1780435112927,46.51,67548.43,39.5,0.23294,0.00012,16.907]
[1780435118375,46.51,67550.03,39.5,0.23314,0.00012,16.9155]
[1780435119777,46.51,67550.12,39.5,0.23315,0.00012,16.91606]
[1780435119923,46.51,67550.12,39.5,0.23315,0.00012,16.91606]
[1780435121955,46.51,67542.18,39.5,0.23222,0.00012,16.87629]
[1780435122783,46.51,67542.54,39.5,0.23226,0.00012,16.87823]
[1780435123237,46.51,67542.54,39.5,0.23226,0.00012,16.87823]
[1780435125070,46.51,67546.98,39.5,0.2328,0.00012,16.90093]
[1780435125301,46.51,67546.98,39.5,0.2328,0.00012,16.90093]
[1780435127056,46.52,67550.9,39.5,0.23327,0.00012,16.92095]
[1780435129050,46.52,67550.4,39.5,0.23322,0.00012,16.91861]
[1780435130870,46.52,67551.06,39.5,0.2333,0.00012,16.92213]
[1780435131012,46.52,67551.06,39.5,0.2333,0.00012,16.92213]
[1780435132437,46.52,67551.68,39.5,0.23338,0.00012,16.92535]
[1780435133313,46.52,67554.16,39.5,0.23367,0.00012,16.93794]
[1780435135583,46.52,67557.68,39.5,0.2341,0.00012,16.95582]
[1780435139530,46.52,67561.85,39.5,0.2346,0.00012,16.97699]
[1780435140522,46.52,67561.61,39.5,0.23457,0.00012,16.97582]
[1780435140538,46.52,67561.61,39.5,0.23457,0.00012,16.97582]
[1780435140551,46.52,67561.61,39.5,0.23457,0.00012,16.97582]
[1780435140560,46.52,67561.61,39.5,0.23457,0.00012,16.97582]
[1780435140822,46.52,67561.68,39.5,0.23458,0.00012,16.9762]
[1780435141020,46.52,67561.68,39.5,0.23458,0.00012,16.9762]
[1780435142412,46.52,67555.9,39.5,0.23389,0.00012,16.94715]
[1780435142429,46.52,67546.83,39.5,0.23281,0.00012,16.90147]
[1780435143189,46.52,67546.83,39.5,0.23281,0.00012,16.90147]
[1780435143211,46.52,67546.83,39.5,0.23281,0.00012,16.90147]
[1780435143403,46.52,67546.83,39.5,0.23281,0.00012,16.90147]
[1780435145362,46.52,67544.84,39.5,0.23258,0.00012,16.89161]
[1780435146926,46.52,67545.6,39.5,0.23268,0.00012,16.89568]
[1780435147800,46.52,67545.6,39.5,0.23268,0.00012,16.89568]
[1780435147846,46.52,67545.92,39.5,0.23272,0.00012,16.89742]
[1780435149807,46.52,67546.68,39.5,0.23281,0.00012,16.90137]
[1780435150442,46.52,67548.12,39.5,0.23299,0.00012,16.90875]
[1780435150845,46.52,67548.96,39.5,0.23309,0.00012,16.9131]
[1780435151784,46.52,67548.96,39.5,0.23309,0.00012,16.9131]
[1780435151877,46.53,67550.35,39.5,0.23326,0.00012,16.92021]
[1780435152033,46.53,67550.35,39.5,0.23326,0.00012,16.92021]
[1780435152037,46.53,67550.35,39.5,0.23326,0.00012,16.92021]
[1780435152500,46.53,67560.86,39.5,0.23451,0.00012,16.97322]
[1780435152913,46.53,67560.86,39.5,0.23451,0.00012,16.97322]
[1780435155624,46.53,67568.59,39.5,0.23544,0.00012,17.01218]
[1780435157624,46.53,67569.21,39.5,0.23551,0.00012,17.01528]
[1780435158045,46.53,67567.6,39.5,0.23532,0.00012,17.00719]
[1780435158228,46.53,67567.6,39.5,0.23532,0.00012,17.00719]
[1780435158777,46.53,67567.6,39.5,0.23532,0.00012,17.00719]
[1780435159271,46.53,67567.53,39.5,0.23531,0.00012,17.00682]
[1780435159412,46.53,67567.92,39.5,0.23536,0.00012,17.00878]
[1780435160559,46.53,67567.92,39.5,0.23536,0.00012,17.00878]
[1780435160759,46.53,67567.92,39.5,0.23536,0.00012,17.00878]
[1780435161182,46.53,67574.22,39.5,0.23611,0.00012,17.04046]
[1780435162483,46.53,67579.65,39.5,0.23676,0.00012,17.06774]
[1780435162662,46.53,67579.65,39.5,0.23676,0.00012,17.06774]
[1780435162678,46.53,67579.65,39.5,0.23676,0.00012,17.06774]
[1780435162785,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435162931,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163051,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163221,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163222,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163438,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163490,46.53,67578.51,39.5,0.23663,0.00012,17.06207]
[1780435163539,46.53,67564.03,39.5,0.23489,0.00012,16.98937]
[1780435163963,46.53,67564.03,39.5,0.23489,0.00012,16.98937]
[1780435164602,46.53,67552.39,39.5,0.2335,0.00012,16.93074]
[1780435165855,46.53,67552.08,39.5,0.23347,0.00012,16.9292]
[1780435169261,46.53,67553.27,39.5,0.23362,0.00012,16.93544]
[1780435169285,46.53,67553.27,39.5,0.23362,0.00012,16.93544]
[1780435171414,46.53,67556.4,39.5,0.23399,0.00012,16.95135]
[1780435172861,46.53,67556.75,39.5,0.234,0.00012,16.9495]
[1780435176300,46.53,67555.57,39.5,0.23387,0.00012,16.94373]
[1780435178905,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179184,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179278,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179471,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179484,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179573,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435179837,46.53,67556.82,39.5,0.23402,0.00012,16.95014]
[1780435181571,46.53,67555.89,39.5,0.23391,0.00012,16.94564]
[1780435181754,46.53,67555.89,39.5,0.23391,0.00012,16.94564]
[1780435182862,46.53,67558.87,39.5,0.23427,0.00012,16.96075]
[1780435187948,46.53,67563.53,39.5,0.23483,0.00012,16.98438]
[1780435190725,46.53,67573.13,39.5,0.23598,0.00012,17.0326]
[1780435196208,46.53,67576.19,39.5,0.23634,0.00012,17.0477]
[1780435196521,46.53,67576.68,39.5,0.2364,0.00012,17.05011]
[1780435197104,46.53,67576.68,39.5,0.2364,0.00012,17.05011]
[1780435197528,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198308,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198387,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198432,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198482,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198561,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198719,46.53,67576.33,39.5,0.23636,0.00012,17.04839]
[1780435198787,46.53,67581.22,39.5,0.23694,0.00012,17.07282]
[1780435199263,46.53,67581.22,39.5,0.23694,0.00012,17.07282]
[1780435199323,46.53,67581.22,39.5,0.23694,0.00012,17.07282]
[1780435199679,46.53,67581.22,39.5,0.23694,0.00012,17.07282]
[1780435200348,46.53,67586.12,39.5,0.23753,0.00012,17.09735]
[1780435201857,46.53,67587.04,39.5,0.23764,0.00012,17.10195]
[1780435202355,46.53,67586.21,39.5,0.23754,0.00012,17.09778]
[1780435203189,46.53,67586.42,39.5,0.23757,0.00012,17.0988]
[1780435204292,46.53,67587.28,39.5,0.23767,0.00012,17.10308]
[1780435204718,46.53,67587.28,39.5,0.23767,0.00012,17.10308]
[1780435204805,46.53,67587.28,39.5,0.23767,0.00012,17.10308]
[1780435205421,46.53,67588.3,39.5,0.23779,0.00012,17.10815]
[1780435206341,46.53,67587.85,39.5,0.23774,0.00012,17.10587]
[1780435206460,46.53,67587.85,39.5,0.23774,0.00012,17.10587]
[1780435208785,46.53,67588.29,39.5,0.23779,0.00012,17.10801]
[1780435209555,46.53,67589.65,39.5,0.23795,0.00012,17.11476]
[1780435210333,46.53,67594.26,39.5,0.2385,0.00012,17.13774]
[1780435215655,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216202,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216227,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216247,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216262,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216398,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216432,46.53,67601.73,39.5,0.23939,0.00012,17.17452]
[1780435216662,46.53,67606.58,39.5,0.23998,0.00012,17.19856]
[1780435217489,46.53,67606.58,39.5,0.23998,0.00012,17.19856]
[1780435217523,46.53,67606.58,39.5,0.23998,0.00012,17.19856]
[1780435217549,46.53,67606.58,39.5,0.23998,0.00012,17.19856]
[1780435217825,46.53,67606.58,39.5,0.23998,0.00012,17.19856]
[1780435218355,46.53,67610.0,39.5,0.24039,0.00012,17.21551]
[1780435218377,46.53,67610.0,39.5,0.24039,0.00012,17.21551]
[1780435218954,46.53,67611.71,39.5,0.24059,0.00012,17.22396]
[1780435219527,46.53,67611.71,39.5,0.24059,0.00012,17.22396]
[1780435219559,46.53,67611.71,39.5,0.24059,0.00012,17.22396]
[1780435219751,46.53,67611.71,39.5,0.24059,0.00012,17.22396]
[1780435219918,46.53,67614.62,39.5,0.24094,0.00012,17.23834]
[1780435219938,46.53,67614.62,39.5,0.24094,0.00012,17.23834]
[1780435220103,46.53,67614.62,39.5,0.24094,0.00012,17.23834]
[1780435222086,46.53,67622.76,39.5,0.24193,0.00012,17.27853]
[1780435222647,46.53,67622.76,39.5,0.24193,0.00012,17.27853]
[1780435222681,46.53,67622.76,39.5,0.24193,0.00012,17.27853]
[1780435222751,46.53,67622.76,39.5,0.24193,0.00012,17.27853]
[1780435222897,46.53,67624.94,39.5,0.24219,0.00012,17.28921]
[1780435223756,46.53,67624.94,39.5,0.24219,0.00012,17.28921]
[1780435226521,46.52,67631.66,39.5,0.24299,0.00012,17.32202]
[1780435227093,46.52,67631.59,39.5,0.24298,0.00012,17.32149]
[1780435227858,46.52,67631.59,39.5,0.24298,0.00012,17.32149]
[1780435228904,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229001,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229012,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229048,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229181,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229204,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229225,46.52,67632.16,39.5,0.24304,0.00012,17.32395]
[1780435229815,46.52,67640.11,39.5,0.244,0.00012,17.36303]
[1780435230654,46.52,67640.11,39.5,0.244,0.00012,17.36303]
[1780435230873,46.52,67640.11,39.5,0.244,0.00012,17.36303]
[1780435230911,46.52,67644.71,39.5,0.24456,0.00012,17.38553]
[1780435234239,46.52,67646.5,39.5,0.24474,0.00012,17.39058]
[1780435235339,46.52,67647.66,39.5,0.24488,0.00012,17.39637]
[1780435239055,46.52,67651.51,39.5,0.24536,0.00012,17.41556]
[1780435239820,46.52,67651.51,39.5,0.24536,0.00012,17.41556]
[1780435240268,46.52,67655.02,39.5,0.24579,0.00012,17.43286]
[1780435240304,46.52,67655.02,39.5,0.24579,0.00012,17.43286]
[1780435240323,46.52,67655.02,39.5,0.24579,0.00012,17.43286]
[1780435240835,46.52,67664.39,39.5,0.24694,0.00012,17.47889]
[1780435241070,46.52,67664.39,39.5,0.24694,0.00012,17.47889]
[1780435241253,46.52,67664.39,39.5,0.24694,0.00012,17.47889]
[1780435246877,46.52,67668.27,39.5,0.24741,0.00012,17.49778]
[1780435249797,46.52,67667.51,39.5,0.24732,0.00012,17.494]
[1780435251564,46.52,67668.39,39.5,0.24742,0.00012,17.49824]
[1780435251679,46.52,67668.39,39.5,0.24742,0.00012,17.49824]
[1780435251912,46.52,67670.64,39.5,0.2477,0.00012,17.50922]
[1780435252309,46.52,67670.64,39.5,0.2477,0.00012,17.50922]
[1780435252863,46.52,67670.64,39.5,0.2477,0.00012,17.50922]
[1780435254057,46.52,67679.18,39.5,0.24875,0.00012,17.55091]
[1780435255124,46.52,67679.21,39.5,0.24875,0.00012,17.55106]
[1780435256145,46.52,67681.95,39.5,0.24909,0.00012,17.56437]
[1780435260898,46.52,67683.81,39.5,0.24931,0.00012,17.57316]
[1780435262002,46.52,67676.04,39.5,0.24835,0.00012,17.53516]
[1780435262551,46.52,67676.04,39.5,0.24835,0.00012,17.53516]
[1780435262606,46.52,67676.04,39.5,0.24835,0.00012,17.53516]
[1780435263138,46.52,67681.43,39.5,0.24901,0.00012,17.56134]
[1780435263417,46.52,67681.43,39.5,0.24901,0.00012,17.56134]
[1780435263568,46.52,67681.43,39.5,0.24901,0.00012,17.56134]
[1780435263578,46.52,67681.43,39.5,0.24901,0.00012,17.56134]
[1780435263639,46.52,67696.31,39.5,0.25085,0.00012,17.63379]
[1780435264209,46.52,67696.31,39.5,0.25085,0.00012,17.63379]
[1780435264219,46.52,67696.31,39.5,0.25085,0.00012,17.63379]
[1780435267543,46.51,67700.83,39.5,0.25139,0.00012,17.65532]
[1780435268181,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268186,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268251,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268540,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268605,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268873,46.51,67701.19,39.5,0.25143,0.00012,17.6569]
[1780435268994,46.51,67703.71,39.5,0.25174,0.00012,17.66912]
[1780435269058,46.51,67712.72,39.5,0.25286,0.00012,17.71275]
[1780435270592,46.51,67712.72,39.5,0.25286,0.00012,17.71275]
[1780435271247,46.51,67717.07,39.5,0.25339,0.00012,17.73344]
[1780435271897,46.51,67717.07,39.5,0.25339,0.00012,17.73344]
[1780435273444,46.51,67715.61,39.5,0.2532,0.00012,17.72593]
[1780435275312,46.51,67718.04,39.5,0.25349,0.00012,17.73721]
[1780435275730,46.51,67718.04,39.5,0.25349,0.00012,17.73721]
[1780435277158,46.5,67718.09,39.5,0.25348,0.00012,17.73698]
[1780435278733,46.5,67717.97,39.5,0.25346,0.00012,17.73616]
[1780435279397,46.5,67717.12,39.5,0.25334,0.00012,17.73158]
[1780435280090,46.5,67715.1,39.5,0.25309,0.00012,17.72182]
[1780435280470,46.5,67715.1,39.5,0.25309,0.00012,17.72182]
[1780435281142,46.5,67704.23,39.5,0.25173,0.00012,17.66872]
[1780435282791,46.5,67704.23,39.5,0.25173,0.00012,17.66872]
[1780435283422,46.49,67699.25,39.5,0.2511,0.00012,17.64416]
[1780435283868,46.49,67699.25,39.5,0.2511,0.00012,17.64416]
[1780435284407,46.49,67699.34,39.5,0.25111,0.00012,17.64445]
[1780435286169,46.48,67687.0,39.5,0.24954,0.00012,17.58282]
[1780435286176,46.48,67687.0,39.5,0.24954,0.00012,17.58282]
[1780435286197,46.48,67687.0,39.5,0.24954,0.00012,17.58282]
[1780435286197,46.48,67687.0,39.5,0.24954,0.00012,17.58282]
[1780435286936,46.48,67687.0,39.5,0.24954,0.00012,17.58282]
[1780435286965,46.48,67686.79,39.5,0.24951,0.00012,17.58156]
[1780435287492,46.48,67677.18,39.5,0.24833,0.00012,17.53463]
[1780435288204,46.48,67668.49,39.5,0.24725,0.00012,17.49185]
[1780435289855,46.48,67668.49,39.5,0.24725,0.00012,17.49185]
[1780435289876,46.48,67668.49,39.5,0.24725,0.00012,17.49185]
[1780435291199,46.48,67665.69,39.5,0.2469,0.00012,17.47778]
[1780435293238,46.48,67665.97,39.5,0.2469,0.00012,17.47518]
[1780435293261,46.48,67665.97,39.5,0.2469,0.00012,17.47518]
[1780435295481,46.48,67664.93,39.5,0.24676,0.00012,17.46982]
[1780435296490,46.48,67664.25,39.5,0.24668,0.00012,17.46635]
[1780435298500,46.48,67664.17,39.5,0.24666,0.00012,17.46571]
[1780435304266,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435304273,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435304278,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435304464,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435304536,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435304607,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435305017,46.47,67666.28,39.5,0.2469,0.00012,17.47534]
[1780435305075,46.47,67664.93,39.5,0.24673,0.00012,17.46858]
[1780435305112,46.47,67664.93,39.5,0.24673,0.00012,17.46858]
[1780435305122,46.47,67664.93,39.5,0.24673,0.00012,17.46858]
[1780435305468,46.47,67664.93,39.5,0.24673,0.00012,17.46858]
[1780435305514,46.47,67664.93,39.5,0.24673,0.00012,17.46858]
[1780435305614,46.47,67652.71,39.5,0.24523,0.00012,17.40837]
[1780435306060,46.47,67652.71,39.5,0.24523,0.00012,17.40837]
[1780435306128,46.47,67652.71,39.5,0.24523,0.00012,17.40837]
[1780435306499,46.47,67652.71,39.5,0.24523,0.00012,17.40837]
[1780435307640,46.47,67646.55,39.5,0.24447,0.00012,17.37769]
[1780435307643,46.47,67646.55,39.5,0.24447,0.00012,17.37769]
[1780435309110,46.47,67646.85,39.5,0.24449,0.00012,17.37868]
[1780435309804,46.47,67646.85,39.5,0.24449,0.00012,17.37868]
[1780435309844,46.47,67646.85,39.5,0.24449,0.00012,17.37868]
[1780435310779,46.46,67646.91,39.5,0.24449,0.00012,17.37852]
[1780435314000,46.46,67634.28,39.5,0.24293,0.00012,17.31523]
[1780435319149,46.46,67633.06,39.5,0.24276,0.00012,17.30855]
[1780435319488,46.46,67633.06,39.5,0.24276,0.00012,17.30855]
[1780435320574,46.45,67633.24,39.5,0.24278,0.00012,17.30929]
[1780435320692,46.45,67633.24,39.5,0.24278,0.00012,17.30929]
[1780435320896,46.45,67633.24,39.5,0.24278,0.00012,17.30929]
[1780435321087,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321109,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321167,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321188,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321212,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321275,46.45,67633.3,39.5,0.24278,0.00012,17.30928]
[1780435321593,46.45,67625.39,39.5,0.24182,0.00012,17.27006]
[1780435322610,46.45,67625.39,39.5,0.24182,0.00012,17.27006]
[1780435322707,46.45,67616.02,39.5,0.24068,0.00012,17.22335]
[1780435323252,46.45,67616.02,39.5,0.24068,0.00012,17.22335]
[1780435323914,46.45,67616.02,39.5,0.24068,0.00012,17.22335]
[1780435324022,46.45,67616.02,39.5,0.24068,0.00012,17.22335]
[1780435324017,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324106,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324130,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324156,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324257,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324870,46.45,67612.23,39.5,0.24021,0.00012,17.20431]
[1780435324931,46.45,67604.69,39.5,0.2393,0.00012,17.16661]
[1780435325281,46.45,67604.69,39.5,0.2393,0.00012,17.16661]
[1780435325995,46.45,67604.69,39.5,0.2393,0.00012,17.16661]
[1780435326546,46.45,67597.83,39.5,0.23847,0.00012,17.13236]
[1780435326894,46.45,67597.83,39.5,0.23847,0.00012,17.13236]
[1780435327283,46.45,67598.02,39.5,0.23849,0.00012,17.13318]
[1780435329155,46.45,67593.14,39.5,0.2379,0.00012,17.10869]
[1780435330071,46.45,67591.29,39.5,0.23767,0.00012,17.09941]
[1780435330423,46.45,67591.29,39.5,0.23767,0.00012,17.09941]
[1780435330784,46.45,67591.29,39.5,0.23767,0.00012,17.09941]
[1780435331196,46.45,67591.64,39.5,0.23772,0.00012,17.10115]
[1780435331201,46.45,67591.64,39.5,0.23772,0.00012,17.10115]
[1780435331301,46.45,67591.64,39.5,0.23772,0.00012,17.10115]
[1780435331445,46.45,67591.64,39.5,0.23772,0.00012,17.10115]
[1780435332147,46.45,67589.89,39.5,0.23751,0.00012,17.09239]
[1780435332605,46.45,67589.89,39.5,0.23751,0.00012,17.09239]
[1780435333191,46.45,67586.97,39.5,0.23715,0.00012,17.07776]
[1780435333755,46.45,67586.97,39.5,0.23715,0.00012,17.07776]
[1780435333779,46.45,67586.97,39.5,0.23715,0.00012,17.07776]
[1780435335051,46.45,67589.56,39.5,0.23747,0.00012,17.09073]
[1780435337560,46.45,67604.09,39.5,0.23922,0.00012,17.16335]
[1780435338974,46.45,67604.09,39.5,0.23922,0.00012,17.16335]
[1780435339262,46.45,67605.53,39.5,0.23939,0.00012,17.1704]
[1780435339359,46.45,67605.53,39.5,0.23939,0.00012,17.1704]
[1780435339996,46.45,67605.53,39.5,0.23939,0.00012,17.1704]
[1780435340580,46.45,67616.84,39.5,0.24075,0.00012,17.22665]
[1780435341959,46.45,67616.84,39.5,0.24075,0.00012,17.22665]
[1780435342466,46.45,67617.24,39.5,0.2408,0.00012,17.2286]
[1780435343011,46.45,67617.24,39.5,0.2408,0.00012,17.2286]
[1780435342909,46.45,67618.06,39.5,0.2409,0.00012,17.23246]
[1780435343090,46.45,67618.06,39.5,0.2409,0.00012,17.23246]
[1780435343565,46.45,67618.06,39.5,0.2409,0.00012,17.23246]
[1780435343590,46.45,67618.06,39.5,0.2409,0.00012,17.23246]
[1780435343623,46.45,67618.06,39.5,0.2409,0.00012,17.23246]
[1780435343937,46.45,67625.43,39.5,0.24179,0.00012,17.269]
[1780435345008,46.45,67625.43,39.5,0.24179,0.00012,17.269]
[1780435345594,46.45,67629.73,39.5,0.24231,0.00012,17.29021]
[1780435346098,46.45,67631.07,39.5,0.24247,0.00012,17.29672]
[1780435346199,46.45,67631.07,39.5,0.24247,0.00012,17.29672]
[1780435348091,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348113,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348296,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348322,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348430,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348670,46.44,67632.29,39.5,0.24261,0.00012,17.30248]
[1780435348810,46.44,67619.23,39.5,0.24102,0.00012,17.23751]
[1780435349253,46.44,67619.23,39.5,0.24102,0.00012,17.23751]
[1780435349270,46.44,67619.23,39.5,0.24102,0.00012,17.23751]
[1780435349955,46.44,67619.23,39.5,0.24102,0.00012,17.23751]
[1780435350543,46.44,67614.56,39.5,0.24045,0.00012,17.21412]
[1780435351069,46.44,67616.79,39.5,0.24072,0.00012,17.22522]
[1780435351105,46.44,67616.79,39.5,0.24072,0.00012,17.22522]
[1780435353680,46.44,67617.95,39.5,0.24082,0.00012,17.22699]
[1780435353945,46.44,67617.95,39.5,0.24082,0.00012,17.22699]
[1780435354048,46.44,67619.21,39.5,0.24096,0.00012,17.23296]
[1780435354452,46.44,67619.21,39.5,0.24096,0.00012,17.23296]
[1780435355233,46.44,67622.39,39.5,0.24135,0.00012,17.24877]
[1780435355247,46.44,67622.39,39.5,0.24135,0.00012,17.24877]
[1780435355285,46.44,67622.39,39.5,0.24135,0.00012,17.24877]
[1780435355802,46.44,67622.39,39.5,0.24135,0.00012,17.24877]
[1780435356292,46.44,67626.76,39.5,0.24188,0.00012,17.2703]
[1780435356798,46.44,67626.76,39.5,0.24188,0.00012,17.2703]
[1780435356931,46.44,67626.76,39.5,0.24188,0.00012,17.2703]
[1780435362735,46.43,67629.8,39.5,0.24223,0.00012,17.28463]
[1780435364722,46.43,67629.51,39.5,0.24219,0.00012,17.28306]
[1780435370792,46.43,67631.83,39.5,0.24244,0.00012,17.29352]
[1780435371829,46.43,67631.83,39.5,0.24244,0.00012,17.29352]
[1780435377841,46.42,67630.05,39.5,0.2422,0.00012,17.28376]
[1780435379760,46.42,67629.22,39.5,0.2421,0.00012,17.27952]
[1780435384891,46.42,67628.78,39.5,0.24203,0.00012,17.2766]
[1780435389926,46.42,67628.3,39.5,0.24195,0.00012,17.27364]
[1780435394961,46.41,67629.23,39.5,0.24205,0.00012,17.27767]
[1780435396012,46.41,67629.23,39.5,0.24205,0.00012,17.27767]
[1780435396368,46.41,67626.33,39.5,0.24169,0.00012,17.26316]
[1780435397086,46.41,67626.33,39.5,0.24169,0.00012,17.26316]
[1780435397234,46.41,67622.91,39.5,0.24128,0.00012,17.24606]
[1780435397408,46.41,67622.91,39.5,0.24128,0.00012,17.24606]
[1780435399117,46.41,67625.75,39.5,0.24162,0.00012,17.26]
[1780435403199,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435403489,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435403528,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435403590,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435403600,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435403642,46.41,67626.2,39.5,0.24166,0.00012,17.26184]
[1780435404497,46.41,67631.13,39.5,0.24226,0.00012,17.28622]
[1780435404692,46.41,67631.13,39.5,0.24226,0.00012,17.28622]
[1780435406266,46.41,67637.35,39.5,0.24301,0.00012,17.31679]
[1780435406298,46.41,67637.35,39.5,0.24301,0.00012,17.31679]
[1780435406536,46.41,67637.35,39.5,0.24301,0.00012,17.31679]
[1780435406637,46.41,67637.35,39.5,0.24301,0.00012,17.31679]
[1780435406644,46.41,67637.35,39.5,0.24301,0.00012,17.31679]
[1780435409601,46.4,67642.56,39.5,0.24363,0.00012,17.34208]
[1780435409783,46.4,67642.56,39.5,0.24363,0.00012,17.34208]
[1780435411073,46.4,67657.11,39.5,0.24537,0.00012,17.40991]
[1780435411131,46.4,67657.11,39.5,0.24537,0.00012,17.40991]
[1780435412999,46.4,67662.62,39.5,0.24604,0.00012,17.43683]
[1780435413312,46.4,67664.45,39.5,0.24626,0.00012,17.4456]
[1780435413489,46.4,67664.45,39.5,0.24626,0.00012,17.4456]
[1780435414060,46.4,67664.45,39.5,0.24626,0.00012,17.4456]
[1780435417092,46.4,67670.71,39.5,0.247,0.00012,17.47549]
[1780435419925,46.39,67671.86,39.5,0.24713,0.00012,17.48051]
[1780435420628,46.39,67672.39,39.5,0.24718,0.00012,17.48247]
[1780435426097,46.38,67673.96,39.5,0.24734,0.00012,17.4889]
[1780435426149,46.38,67673.68,39.5,0.24728,0.00012,17.48687]
[1780435426152,46.38,67673.68,39.5,0.24728,0.00012,17.48687]
[1780435428617,46.38,67668.68,39.5,0.24666,0.00012,17.46204]
[1780435428620,46.38,67668.68,39.5,0.24666,0.00012,17.46204]
[1780435429138,46.38,67668.68,39.5,0.24666,0.00012,17.46204]
[1780435434970,46.37,67667.37,39.5,0.24647,0.00012,17.45427]
[1780435439951,46.36,67668.38,39.5,0.24656,0.00012,17.45814]
[1780435444947,46.36,67667.99,39.5,0.24648,0.00012,17.45512]
[1780435449166,46.35,67669.07,39.5,0.24659,0.00012,17.45934]
[1780435449190,46.35,67669.3,39.5,0.24661,0.00012,17.46025]
[1780435449232,46.35,67669.3,39.5,0.24661,0.00012,17.46025]
[1780435449950,46.35,67669.3,39.5,0.24661,0.00012,17.46025]
[1780435450013,46.35,67672.82,39.5,0.24705,0.00012,17.47763]
[1780435454960,46.35,67676.62,39.5,0.24752,0.00012,17.49641]
[1780435455425,46.35,67676.43,39.5,0.24749,0.00012,17.49553]
[1780435461391,46.35,67677.61,39.5,0.24764,0.00012,17.50145]
[1780435461446,46.35,67677.61,39.5,0.24764,0.00012,17.50145]
[1780435461613,46.35,67677.61,39.5,0.24764,0.00012,17.50145]
[1780435461864,46.35,67674.68,39.5,0.24728,0.00012,17.48707]
[1780435462468,46.35,67665.47,39.5,0.24615,0.00012,17.44169]
[1780435463467,46.35,67665.47,39.5,0.24615,0.00012,17.44169]
[1780435463470,46.35,67665.47,39.5,0.24615,0.00012,17.44169]
[1780435463484,46.35,67665.47,39.5,0.24615,0.00012,17.44169]
[1780435465528,46.35,67661.24,39.5,0.24563,0.00012,17.42078]
[1780435465646,46.35,67661.24,39.5,0.24563,0.00012,17.42078]
[1780435466569,46.35,67661.3,39.5,0.24564,0.00012,17.42109]
[1780435467328,46.35,67661.54,39.5,0.24567,0.00012,17.42229]
[1780435468086,46.35,67661.54,39.5,0.24567,0.00012,17.42229]
[1780435469533,46.35,67664.88,39.5,0.24608,0.00012,17.43879]
[1780435469962,46.35,67664.88,39.5,0.24608,0.00012,17.43879]
[1780435470137,46.35,67664.88,39.5,0.24608,0.00012,17.43879]
[1780435475559,46.35,67665.0,39.5,0.24606,0.00012,17.43559]
[1780435479973,46.35,67662.9,39.5,0.2458,0.00012,17.42524]
[1780435480192,46.35,67662.9,39.5,0.2458,0.00012,17.42524]
[1780435480594,46.35,67651.4,39.5,0.24439,0.00012,17.36847]
[1780435484979,46.35,67649.79,39.5,0.24419,0.00012,17.36057]
[1780435486846,46.35,67649.61,39.5,0.24417,0.00012,17.35976]
[1780435487293,46.35,67649.1,39.5,0.24411,0.00012,17.35733]
[1780435489657,46.35,67661.68,39.5,0.24565,0.00012,17.41932]
[1780435491235,46.35,67661.76,39.5,0.24566,0.00012,17.41959]
[1780435491341,46.35,67661.76,39.5,0.24566,0.00012,17.41959]
[1780435491671,46.35,67664.19,39.5,0.24595,0.00012,17.43144]
[1780435493685,46.35,67672.82,39.5,0.24702,0.00012,17.47413]
[1780435498720,46.35,67672.36,39.5,0.24697,0.00012,17.47214]
[1780435499983,46.35,67672.36,39.5,0.24697,0.00012,17.47214]
[1780435501022,46.35,67672.07,39.5,0.24694,0.00012,17.47081]
[1780435501154,46.35,67672.07,39.5,0.24694,0.00012,17.47081]
[1780435501194,46.35,67672.07,39.5,0.24694,0.00012,17.47081]
[1780435501156,46.35,67671.3,39.5,0.24684,0.00012,17.46708]
[1780435504437,46.35,67665.98,39.5,0.24617,0.00012,17.44031]
[1780435504579,46.35,67665.98,39.5,0.24617,0.00012,17.44031]
[1780435504687,46.35,67665.98,39.5,0.24617,0.00012,17.44031]
[1780435505008,46.35,67665.98,39.5,0.24617,0.00012,17.44031]
[1780435505010,46.35,67672.61,39.5,0.24698,0.00012,17.47267]
[1780435505311,46.35,67672.61,39.5,0.24698,0.00012,17.47267]
[1780435505478,46.35,67672.61,39.5,0.24698,0.00012,17.47267]
[1780435505526,46.35,67672.61,39.5,0.24698,0.00012,17.47267]
[1780435506062,46.35,67672.61,39.5,0.24698,0.00012,17.47267]
[1780435506139,46.35,67687.77,39.5,0.24886,0.00012,17.54719]
[1780435507478,46.35,67687.66,39.5,0.24884,0.00012,17.54663]
[1780435509999,46.35,67686.66,39.5,0.24872,0.00012,17.5417]
[1780435515840,46.35,67687.52,39.5,0.24882,0.00012,17.5458]
[1780435520970,46.35,67686.79,39.5,0.24873,0.00012,17.54212]
[1780435522241,46.35,67686.71,39.5,0.24872,0.00012,17.54168]
[1780435527887,46.35,67686.87,39.5,0.24873,0.00012,17.54238]
[1780435532971,46.35,67689.89,39.5,0.24907,0.00012,17.55332]
[1780435533316,46.35,67693.28,39.5,0.24949,0.00012,17.56985]
[1780435533915,46.35,67693.28,39.5,0.24949,0.00012,17.56985]
[1780435534820,46.35,67697.37,39.5,0.24999,0.00012,17.58979]
[1780435534991,46.35,67697.37,39.5,0.24999,0.00012,17.58979]
[1780435536568,46.35,67708.45,39.5,0.25136,0.00012,17.64365]
[1780435536626,46.35,67708.45,39.5,0.25136,0.00012,17.64365]
[1780435537123,46.35,67708.45,39.5,0.25136,0.00012,17.64365]
[1780435537212,46.35,67708.45,39.5,0.25136,0.00012,17.64365]
[1780435537238,46.35,67708.45,39.5,0.25136,0.00012,17.64365]
[1780435537141,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435537322,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435537461,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435537762,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435537993,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435538092,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435538165,46.35,67718.42,39.5,0.2526,0.00012,17.692]
[1780435538969,46.34,67723.38,39.5,0.25321,0.00012,17.71588]
[1780435539619,46.34,67723.51,39.5,0.25322,0.00012,17.71632]
[1780435541204,46.34,67723.86,39.5,0.25326,0.00012,17.71781]
[1780435545022,46.34,67725.79,39.5,0.25348,0.00012,17.72636]
[1780435549403,46.33,67722.6,39.5,0.25305,0.00012,17.70988]
[1780435555114,46.33,67723.47,39.5,0.25313,0.00012,17.713]
[1780435560149,46.32,67723.71,39.5,0.25314,0.00012,17.7132]
[1780435563170,46.32,67716.42,39.5,0.25221,0.00012,17.67728]
[1780435568204,46.31,67722.45,39.5,0.25294,0.00012,17.70571]
[1780435573240,46.31,67724.56,39.5,0.25318,0.00012,17.71501]
[1780435577097,46.3,67722.33,39.5,0.25289,0.00012,17.70363]
[1780435577152,46.3,67722.33,39.5,0.25289,0.00012,17.70363]
[1780435577315,46.3,67715.83,39.5,0.25207,0.00012,17.67185]
[1780435579652,46.3,67715.21,39.5,0.25199,0.00012,17.66857]
[1780435579930,46.3,67715.21,39.5,0.25199,0.00012,17.66857]
[1780435580291,46.3,67722.33,39.5,0.25287,0.00012,17.70304]
[1780435585315,46.3,67725.63,39.5,0.25326,0.00012,17.7183]
[1780435591081,46.29,67725.24,39.5,0.25319,0.00012,17.71547]
[1780435596403,46.28,67724.39,39.5,0.25301,0.00012,17.70634]
[1780435601438,46.28,67723.46,39.5,0.25287,0.00012,17.70093]
[1780435606473,46.27,67723.21,39.5,0.25282,0.00012,17.69884]
[1780435610759,46.27,67724.0,39.5,0.2529,0.00012,17.70218]
[1780435611275,46.27,67724.0,39.5,0.2529,0.00012,17.70218]
[1780435611277,46.27,67724.0,39.5,0.2529,0.00012,17.70218]
[1780435611540,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435611547,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435611618,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435611646,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435611777,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435612255,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435612326,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435612344,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435612370,46.27,67726.29,39.5,0.25319,0.00012,17.71315]
[1780435612629,46.27,67731.44,39.5,0.25382,0.00013,17.73778]
[1780435612813,46.27,67731.44,39.5,0.25382,0.00013,17.73778]
[1780435612847,46.27,67731.44,39.5,0.25382,0.00013,17.73778]
[1780435612974,46.27,67731.44,39.5,0.25382,0.00013,17.73778]
[1780435613212,46.27,67731.44,39.5,0.25382,0.00013,17.73778]
[1780435613308,46.27,67744.05,39.5,0.25539,0.00013,17.7986]
[1780435613659,46.27,67744.05,39.5,0.25539,0.00013,17.7986]
[1780435613714,46.27,67744.05,39.5,0.25539,0.00013,17.7986]
[1780435614924,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435614927,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435614932,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435614973,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435615048,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435615232,46.27,67746.71,39.5,0.25573,0.00013,17.81144]
[1780435615239,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615520,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615523,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615528,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615657,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615820,46.26,67759.24,39.5,0.25729,0.00013,17.87126]
[1780435615877,46.26,67774.86,39.5,0.25926,0.00013,17.94618]
[1780435616562,46.26,67774.86,39.5,0.25926,0.00013,17.94618]
[1780435616683,46.26,67774.86,39.5,0.25926,0.00013,17.94618]
[1780435617297,46.26,67774.86,39.5,0.25926,0.00013,17.94618]
[1780435617343,46.26,67791.66,39.5,0.26138,0.00013,18.02627]
[1780435617686,46.26,67791.66,39.5,0.26138,0.00013,18.02627]
[1780435618181,46.26,67791.66,39.5,0.26138,0.00013,18.02627]
[1780435618268,46.26,67791.66,39.5,0.26138,0.00013,18.02627]
[1780435618295,46.26,67798.83,39.5,0.26229,0.00013,18.0602]
[1780435618446,46.26,67798.83,39.5,0.26229,0.00013,18.0602]
[1780435619147,46.26,67798.83,39.5,0.26229,0.00013,18.0602]
[1780435619254,46.26,67798.83,39.5,0.26229,0.00013,18.0602]
[1780435619387,46.26,67799.6,39.5,0.26238,0.00013,18.06367]
[1780435619408,46.26,67799.6,39.5,0.26238,0.00013,18.06367]
[1780435619611,46.26,67799.6,39.5,0.26238,0.00013,18.06367]
[1780435619989,46.26,67799.6,39.5,0.26238,0.00013,18.06367]
[1780435620086,46.26,67799.6,39.5,0.26238,0.00013,18.06367]
[1780435620620,46.26,67800.01,39.5,0.26243,0.00013,18.06542]
[1780435621396,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435621436,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435621494,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435621537,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435621682,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435622343,46.26,67805.34,39.5,0.2631,0.00013,18.09051]
[1780435623217,46.26,67799.28,39.5,0.26232,0.00013,18.06155]
[1780435623224,46.26,67799.28,39.5,0.26232,0.00013,18.06155]
[1780435623568,46.26,67798.33,39.5,0.2622,0.00013,18.05685]
[1780435623831,46.26,67798.33,39.5,0.2622,0.00013,18.05685]
[1780435623851,46.26,67789.14,39.5,0.26103,0.00013,18.01314]
[1780435625128,46.26,67789.14,39.5,0.26103,0.00013,18.01314]
[1780435625338,46.26,67789.14,39.5,0.26103,0.00013,18.01314]
[1780435625873,46.26,67785.53,39.5,0.26056,0.00013,17.9956]
[1780435625917,46.26,67785.53,39.5,0.26056,0.00013,17.9956]
[1780435626037,46.26,67785.53,39.5,0.26056,0.00013,17.9956]
[1780435626085,46.26,67785.53,39.5,0.26056,0.00013,17.9956]
[1780435626383,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435626404,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435626447,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435626900,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435626952,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435626960,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435627337,46.25,67791.77,39.5,0.26135,0.00013,18.02521]
[1780435627347,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435627419,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435628019,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435628283,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435628298,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435628335,46.25,67779.61,39.5,0.2598,0.00013,17.96675]
[1780435628314,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435628498,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435628764,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435629141,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435629153,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435629157,46.25,67786.95,39.5,0.26072,0.00013,18.00169]
[1780435629213,46.25,67799.91,39.5,0.26236,0.00013,18.06323]
[1780435629638,46.25,67799.91,39.5,0.26236,0.00013,18.06323]
[1780435629657,46.25,67799.91,39.5,0.26236,0.00013,18.06323]
[1780435629963,46.25,67799.91,39.5,0.26236,0.00013,18.06323]
[1780435630816,46.25,67806.89,39.5,0.26325,0.00013,18.09633]
[1780435631092,46.25,67806.89,39.5,0.26325,0.00013,18.09633]
[1780435631609,46.24,67810.07,39.5,0.26359,0.00013,18.10903]
[1780435632896,46.24,67816.08,39.5,0.26436,0.00013,18.13746]
[1780435632952,46.24,67816.08,39.5,0.26436,0.00013,18.13746]
[1780435632954,46.24,67816.08,39.5,0.26436,0.00013,18.13746]
[1780435633008,46.24,67816.08,39.5,0.26436,0.00013,18.13746]
[1780435633013,46.24,67816.08,39.5,0.26436,0.00013,18.13746]
[1780435633551,46.23,67816.41,39.5,0.26439,0.00013,18.13879]
[1780435633645,46.23,67816.41,39.5,0.26439,0.00013,18.13879]
[1780435633689,46.23,67816.41,39.5,0.26439,0.00013,18.13879]
[1780435634325,46.23,67816.41,39.5,0.26439,0.00013,18.13879]
[1780435633798,46.23,67807.07,39.5,0.26319,0.00013,18.09433]
[1780435634883,46.23,67807.07,39.5,0.26319,0.00013,18.09433]
[1780435635348,46.23,67807.07,39.5,0.26319,0.00013,18.09433]
[1780435636723,46.23,67802.1,39.5,0.26255,0.00013,18.07028]
[1780435638508,46.23,67798.96,39.5,0.26214,0.00013,18.05497]
[1780435639289,46.23,67798.96,39.5,0.26214,0.00013,18.05497]
[1780435639601,46.23,67797.7,39.5,0.26197,0.00013,18.04862]
[1780435639658,46.23,67797.7,39.5,0.26197,0.00013,18.04862]
[1780435640821,46.22,67797.82,39.5,0.26198,0.00013,18.04902]
[1780435641261,46.22,67797.82,39.5,0.26198,0.00013,18.04902]
[1780435641272,46.22,67797.82,39.5,0.26198,0.00013,18.04902]
[1780435641286,46.22,67797.82,39.5,0.26198,0.00013,18.04902]
[1780435641323,46.22,67797.82,39.5,0.26198,0.00013,18.04902]
[1780435641519,46.22,67800.35,39.5,0.26229,0.00013,18.06087]
[1780435641524,46.22,67800.35,39.5,0.26229,0.00013,18.06087]
[1780435643565,46.22,67809.42,39.5,0.26344,0.00013,18.10373]
[1780435644483,46.22,67810.86,39.5,0.26362,0.00013,18.11035]
[1780435644655,46.22,67810.86,39.5,0.26362,0.00013,18.11035]
[1780435644857,46.22,67810.86,39.5,0.26362,0.00013,18.11035]
[1780435646934,46.21,67805.75,39.5,0.26291,0.00013,18.084]
[1780435647044,46.21,67805.75,39.5,0.26291,0.00013,18.084]
[1780435647046,46.21,67805.75,39.5,0.26291,0.00013,18.084]
[1780435652813,46.21,67807.89,39.5,0.26314,0.00013,18.09014]
[1780435656029,46.21,67807.47,39.5,0.26309,0.00013,18.08817]
[1780435661877,46.2,67807.15,39.5,0.26302,0.00013,18.0858]
[1780435666917,46.2,67805.92,39.5,0.26284,0.00013,18.07912]
[1780435668630,46.2,67807.35,39.5,0.26302,0.00013,18.08574]
[1780435669352,46.2,67807.35,39.5,0.26302,0.00013,18.08574]
[1780435675689,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435675782,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435675792,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435675881,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435676094,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435676135,46.19,67804.81,39.5,0.26266,0.00013,18.07254]
[1780435676526,46.19,67801.92,39.5,0.26229,0.00013,18.05865]
[1780435678221,46.19,67797.19,39.5,0.26169,0.00013,18.03595]
[1780435678224,46.19,67797.19,39.5,0.26169,0.00013,18.03595]
[1780435679754,46.18,67795.15,39.5,0.26142,0.00013,18.0259]
[1780435680586,46.18,67795.01,39.5,0.26139,0.00013,18.02509]
[1780435682325,46.18,67794.82,39.5,0.26137,0.00013,18.02404]
[1780435682756,46.18,67794.77,39.5,0.26135,0.00013,18.02352]
[1780435682764,46.18,67794.77,39.5,0.26135,0.00013,18.02352]
[1780435684725,46.18,67789.17,39.5,0.26064,0.00013,17.99665]
[1780435684778,46.18,67789.17,39.5,0.26064,0.00013,17.99665]
[1780435684878,46.18,67789.17,39.5,0.26064,0.00013,17.99665]
[1780435687331,46.18,67787.91,39.5,0.26047,0.00013,17.99039]
[1780435688360,46.18,67788.2,39.5,0.2605,0.00013,17.99155]
[1780435690904,46.18,67783.96,39.5,0.25996,0.00013,17.97108]
[1780435690957,46.18,67783.96,39.5,0.25996,0.00013,17.97108]
[1780435691436,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435691457,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435691712,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435691819,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435692073,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435692295,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435692312,46.18,67772.62,39.5,0.25852,0.00013,17.91654]
[1780435692411,46.17,67744.42,39.5,0.25495,0.00013,17.78016]
[1780435692509,46.17,67744.42,39.5,0.25495,0.00013,17.78016]
[1780435693099,46.17,67744.42,39.5,0.25495,0.00013,17.78016]
[1780435693101,46.17,67744.42,39.5,0.25495,0.00013,17.78016]
[1780435693133,46.17,67744.42,39.5,0.25495,0.00013,17.78016]
[1780435693814,46.17,67738.21,39.5,0.25417,0.00013,17.75004]
[1780435694119,46.17,67737.95,39.5,0.25414,0.00013,17.74856]
[1780435695035,46.17,67737.95,39.5,0.25414,0.00013,17.74856]
[1780435695070,46.17,67737.95,39.5,0.25414,0.00013,17.74856]
[1780435695152,46.17,67737.95,39.5,0.25414,0.00013,17.74856]
[1780435695245,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435695470,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435695474,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435695483,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435695598,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435695631,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435696016,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435696292,46.17,67731.62,39.5,0.25334,0.00013,17.71761]
[1780435696393,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435696606,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435696630,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435696809,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435696914,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435697013,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435697279,46.17,67723.11,39.5,0.25226,0.00012,17.67581]
[1780435698096,46.17,67721.64,39.5,0.25208,0.00012,17.6685]
[1780435698101,46.17,67721.64,39.5,0.25208,0.00012,17.6685]
[1780435699193,46.17,67719.8,39.5,0.25184,0.00012,17.6594]
[1780435700977,46.17,67728.74,39.5,0.25296,0.00013,17.70287]
[1780435702399,46.17,67730.98,39.5,0.25323,0.00013,17.71347]
[1780435702937,46.16,67729.31,39.5,0.25302,0.00013,17.70518]
[1780435704622,46.16,67720.08,39.5,0.25185,0.00012,17.65989]
[1780435706594,46.16,67720.03,39.5,0.25184,0.00012,17.65941]
[1780435706683,46.16,67720.03,39.5,0.25184,0.00012,17.65941]
[1780435706743,46.16,67720.03,39.5,0.25184,0.00012,17.65941]
[1780435707693,46.16,67716.02,39.5,0.25134,0.00012,17.63971]
[1780435708139,46.16,67716.02,39.5,0.25134,0.00012,17.63971]
[1780435709402,46.16,67714.95,39.5,0.2512,0.00012,17.63439]
[1780435710404,46.16,67719.34,39.5,0.25175,0.00012,17.65575]
[1780435710441,46.16,67719.34,39.5,0.25175,0.00012,17.65575]
[1780435710504,46.16,67719.26,39.5,0.25174,0.00012,17.65525]
[1780435711188,46.16,67719.26,39.5,0.25174,0.00012,17.65525]
[1780435711504,46.16,67726.24,39.5,0.25257,0.00013,17.68549]
[1780435711841,46.16,67726.24,39.5,0.25257,0.00013,17.68549]
[1780435712496,46.16,67732.5,39.5,0.25335,0.00013,17.71583]
[1780435712913,46.16,67732.5,39.5,0.25335,0.00013,17.71583]
[1780435716719,46.15,67733.8,39.5,0.2535,0.00013,17.72147]
[1780435717086,46.15,67733.8,39.5,0.2535,0.00013,17.72147]
[1780435722323,46.15,67736.51,39.5,0.25381,0.00013,17.73356]
[1780435723720,46.15,67732.05,39.5,0.25324,0.00013,17.71168]
[1780435724337,46.15,67723.23,39.5,0.25213,0.00012,17.66853]
[1780435729371,46.14,67723.92,39.5,0.2522,0.00012,17.67126]
[1780435729712,46.14,67723.92,39.5,0.2522,0.00012,17.67126]
[1780435729772,46.14,67723.92,39.5,0.2522,0.00012,17.67126]
[1780435729953,46.14,67723.92,39.5,0.2522,0.00012,17.67126]
[1780435730379,46.14,67715.31,39.5,0.25112,0.00012,17.62906]
[1780435730846,46.14,67715.31,39.5,0.25112,0.00012,17.62906]
[1780435735185,46.14,67706.47,39.5,0.25002,0.00012,17.58552]
[1780435735300,46.14,67706.47,39.5,0.25002,0.00012,17.58552]
[1780435735302,46.14,67706.47,39.5,0.25002,0.00012,17.58552]
[1780435737017,46.14,67701.88,39.5,0.24944,0.00012,17.56294]
[1780435737798,46.14,67700.29,39.5,0.24925,0.00012,17.55511]
[1780435738135,46.14,67700.29,39.5,0.24925,0.00012,17.55511]
[1780435738139,46.14,67700.29,39.5,0.24925,0.00012,17.55511]
[1780435741437,46.14,67696.05,39.5,0.24872,0.00012,17.53428]
[1780435741601,46.14,67696.11,39.5,0.24873,0.00012,17.53459]
[1780435742397,46.14,67696.11,39.5,0.24873,0.00012,17.53459]
[1780435742442,46.14,67696.11,39.5,0.24873,0.00012,17.53459]
[1780435744480,46.14,67706.78,39.5,0.25005,0.00012,17.587]
[1780435744490,46.14,67706.78,39.5,0.25005,0.00012,17.587]
[1780435745311,46.14,67706.78,39.5,0.25005,0.00012,17.587]
[1780435745487,46.14,67715.61,39.5,0.25115,0.00012,17.63022]
[1780435745685,46.14,67715.61,39.5,0.25115,0.00012,17.63022]
[1780435745874,46.14,67715.61,39.5,0.25115,0.00012,17.63022]
[1780435751529,46.14,67724.31,39.5,0.25222,0.00013,17.67215]
[1780435753891,46.14,67725.03,39.5,0.25231,0.00013,17.67555]
[1780435754971,46.14,67726.71,39.5,0.25252,0.00013,17.68362]
[1780435755722,46.14,67731.01,39.5,0.25305,0.00013,17.70445]
[1780435760026,46.13,67735.64,39.5,0.25362,0.00013,17.72636]
[1780435765628,46.12,67741.9,39.5,0.25437,0.00013,17.75549]
[1780435770141,46.12,67741.7,39.5,0.25432,0.00013,17.7539]
[1780435770316,46.12,67741.7,39.5,0.25432,0.00013,17.7539]
[1780435771605,46.12,67741.99,39.5,0.25435,0.00013,17.75491]
[1780435772019,46.12,67741.99,39.5,0.25435,0.00013,17.75491]
[1780435772097,46.12,67741.99,39.5,0.25435,0.00013,17.75491]
[1780435772116,46.12,67741.99,39.5,0.25435,0.00013,17.75491]
[1780435772265,46.12,67741.99,39.5,0.25435,0.00013,17.75491]
[1780435772543,46.12,67741.01,39.5,0.25419,0.00013,17.74625]
[1780435772625,46.12,67741.01,39.5,0.25419,0.00013,17.74625]
[1780435773079,46.12,67741.01,39.5,0.25419,0.00013,17.74625]
[1780435773247,46.12,67749.72,39.5,0.25527,0.00013,17.78812]
[1780435774710,46.12,67754.76,39.5,0.25591,0.00013,17.81253]
[1780435780735,46.11,67755.72,39.5,0.25598,0.00013,17.8154]
[1780435785770,46.1,67757.13,39.5,0.25612,0.00013,17.82092]
[1780435790871,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435790909,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435791081,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435791093,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435791243,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435791489,46.09,67759.08,39.5,0.25634,0.00013,17.82929]
[1780435791643,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435791925,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435792018,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435792213,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435792260,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435792481,46.09,67759.74,39.5,0.25641,0.00013,17.83194]
[1780435792499,46.09,67775.19,39.5,0.25835,0.00013,17.9062]
[1780435793089,46.09,67775.19,39.5,0.25835,0.00013,17.9062]
[1780435793096,46.09,67775.19,39.5,0.25835,0.00013,17.9062]
[1780435794422,46.09,67781.37,39.5,0.25914,0.00013,17.93592]
[1780435796346,46.09,67784.36,39.5,0.25951,0.00013,17.95022]
[1780435798174,46.09,67785.02,39.5,0.25959,0.00013,17.95328]
[1780435798215,46.09,67785.02,39.5,0.25959,0.00013,17.95328]
[1780435798288,46.09,67785.02,39.5,0.25959,0.00013,17.95328]
[1780435798584,46.09,67785.27,39.5,0.25962,0.00013,17.95437]
[1780435798793,46.09,67785.27,39.5,0.25962,0.00013,17.95437]
[1780435799765,46.09,67786.37,39.5,0.25976,0.00013,17.95964]
[1780435800114,46.09,67786.37,39.5,0.25976,0.00013,17.95964]
[1780435800241,46.09,67786.37,39.5,0.25976,0.00013,17.95964]
[1780435800303,46.09,67786.37,39.5,0.25976,0.00013,17.95964]
[1780435800872,46.08,67789.98,39.5,0.26022,0.00013,17.97683]
[1780435801066,46.08,67789.98,39.5,0.26022,0.00013,17.97683]
[1780435801097,46.08,67789.98,39.5,0.26022,0.00013,17.97683]
[1780435801135,46.08,67789.98,39.5,0.26022,0.00013,17.97683]
[1780435801641,46.08,67792.83,39.5,0.26058,0.00013,17.99047]
[1780435804746,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435804847,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435804872,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435805185,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435805338,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435805357,46.08,67794.8,39.5,0.26082,0.00013,17.99962]
[1780435807548,46.08,67804.43,39.5,0.26205,0.00013,18.04554]
[1780435807555,46.08,67806.5,39.5,0.26231,0.00013,18.0554]
[1780435807635,46.08,67806.5,39.5,0.26231,0.00013,18.0554]
[1780435808740,46.08,67799.78,39.5,0.26145,0.00013,18.02332]
[1780435809194,46.08,67799.78,39.5,0.26145,0.00013,18.02332]
[1780435810041,46.08,67798.22,39.5,0.26125,0.00013,18.01584]
[1780435811974,46.08,67802.62,39.5,0.26182,0.00013,18.03685]
[1780435812366,46.08,67802.62,39.5,0.26182,0.00013,18.03685]
[1780435813133,46.08,67806.39,39.5,0.2623,0.00013,18.05481]
[1780435815207,46.08,67803.06,39.5,0.26187,0.00013,18.0389]
[1780435816873,46.08,67802.47,39.5,0.26179,0.00013,18.03605]
[1780435818850,46.08,67801.59,39.5,0.26168,0.00013,18.03183]
[1780435818880,46.08,67801.59,39.5,0.26168,0.00013,18.03183]
[1780435820740,46.08,67802.44,39.5,0.26179,0.00013,18.03587]
[1780435822015,46.08,67802.59,39.5,0.26181,0.00013,18.03657]
[1780435822061,46.08,67802.59,39.5,0.26181,0.00013,18.03657]
[1780435822886,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435822981,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435823213,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435823219,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435823227,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435823395,46.08,67802.26,39.5,0.26177,0.00013,18.03498]
[1780435823790,46.08,67799.12,39.5,0.26136,0.00013,18.01994]
[1780435824216,46.08,67799.12,39.5,0.26136,0.00013,18.01994]
[1780435824255,46.08,67789.93,39.5,0.26019,0.00013,17.97597]
[1780435824681,46.08,67789.93,39.5,0.26019,0.00013,17.97597]
[1780435825553,46.08,67789.93,39.5,0.26019,0.00013,17.97597]
[1780435825058,46.08,67782.39,39.5,0.25923,0.00013,17.93968]
[1780435825873,46.08,67782.39,39.5,0.25923,0.00013,17.93968]
[1780435827542,46.08,67781.13,39.5,0.25907,0.00013,17.93354]
[1780435829884,46.08,67778.97,39.5,0.25879,0.00013,17.92305]
[1780435829962,46.08,67778.97,39.5,0.25879,0.00013,17.92305]
[1780435830002,46.08,67778.97,39.5,0.25879,0.00013,17.92305]
[1780435830079,46.08,67778.97,39.5,0.25879,0.00013,17.92305]
[1780435830107,46.08,67778.97,39.5,0.25879,0.00013,17.92305]
[1780435833116,46.06,67766.76,39.5,0.2571,0.00013,17.85646]
[1780435835235,46.05,67766.5,39.5,0.25706,0.00013,17.85492]
[1780435835265,46.05,67766.5,39.5,0.25706,0.00013,17.85492]
[1780435835366,46.05,67766.98,39.5,0.25712,0.00013,17.85697]
[1780435841172,46.04,67769.14,39.5,0.25734,0.00013,17.86563]
[1780435844859,46.04,67766.29,39.5,0.25695,0.00013,17.85096]
[1780435844865,46.04,67766.29,39.5,0.25695,0.00013,17.85096]
[1780435844984,46.04,67766.29,39.5,0.25695,0.00013,17.85096]
[1780435845334,46.04,67766.29,39.5,0.25695,0.00013,17.85096]
[1780435845641,46.04,67761.78,39.5,0.25638,0.00013,17.82884]
[1780435845689,46.04,67761.78,39.5,0.25638,0.00013,17.82884]
[1780435847356,46.03,67756.47,39.5,0.2557,0.00013,17.80283]
[1780435847487,46.03,67756.47,39.5,0.2557,0.00013,17.80283]
[1780435847848,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435847916,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435847953,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435847962,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848057,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848068,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848109,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848202,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848312,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848430,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848442,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848458,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848548,46.03,67752.58,39.5,0.25519,0.00013,17.78345]
[1780435848510,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435848830,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435848883,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435849007,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435849036,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435849141,46.03,67735.65,39.5,0.25306,0.00013,17.7008]
[1780435850154,46.03,67737.06,39.5,0.25323,0.00013,17.70768]
[1780435850701,46.03,67737.18,39.5,0.25325,0.00013,17.70813]
[1780435851238,46.03,67737.18,39.5,0.25325,0.00013,17.70813]
[1780435851823,46.03,67735.88,39.5,0.25308,0.00013,17.70164]
[1780435853130,46.03,67734.77,39.5,0.25294,0.00013,17.69608]
[1780435853814,46.03,67734.03,39.5,0.25284,0.00013,17.69233]
[1780435854127,46.03,67734.03,39.5,0.25284,0.00013,17.69233]
[1780435859009,46.02,67731.44,39.5,0.25249,0.00013,17.67894]
[1780435859428,46.02,67731.44,39.5,0.25249,0.00013,17.67894]
[1780435864676,46.02,67734.09,39.5,0.25281,0.00013,17.69119]
[1780435870379,46.01,67733.77,39.5,0.25275,0.00013,17.68888]
[1780435870707,46.01,67733.77,39.5,0.25275,0.00013,17.68888]
[1780435873587,46.01,67727.88,39.5,0.252,0.00013,17.65985]
[1780435875414,46.01,67738.85,39.5,0.25337,0.00013,17.71315]
[1780435875831,46.01,67738.85,39.5,0.25337,0.00013,17.71315]
[1780435875878,46.01,67738.85,39.5,0.25337,0.00013,17.71315]
[1780435876078,46.01,67738.85,39.5,0.25337,0.00013,17.71315]
[1780435876519,46.01,67738.85,39.5,0.25337,0.00013,17.71315]
[1780435878532,46.01,67746.95,39.5,0.25438,0.00013,17.75231]
[1780435879560,46.01,67747.85,39.5,0.25449,0.00013,17.7565]
[1780435882086,46.01,67747.51,39.5,0.25443,0.00013,17.75428]
[1780435888504,46.0,67746.06,39.5,0.25421,0.00013,17.74597]
[1780435894547,45.99,67745.15,39.5,0.25404,0.00013,17.7368]
[1780435899582,45.99,67739.59,39.5,0.25332,0.00013,17.70888]
[1780435904616,45.98,67740.52,39.5,0.25342,0.00013,17.71272]
[1780435909651,45.98,67740.3,39.5,0.25337,0.00013,17.71094]
[1780435915414,45.98,67739.96,39.5,0.25331,0.00013,17.70872]
[1780435915612,45.98,67739.96,39.5,0.25331,0.00013,17.70872]
[1780435916701,45.98,67729.5,39.5,0.25199,0.00013,17.65715]
[1780435918344,45.98,67729.5,39.5,0.25199,0.00013,17.65715]
[1780435924757,45.97,67726.06,39.5,0.25154,0.00013,17.63965]
[1780435926174,45.97,67726.06,39.5,0.25154,0.00013,17.63965]
[1780435926797,45.97,67725.65,39.5,0.25148,0.00013,17.63757]
[1780435926938,45.97,67725.65,39.5,0.25148,0.00013,17.63757]
[1780435927082,45.97,67725.65,39.5,0.25148,0.00013,17.63757]
[1780435927180,45.97,67725.65,39.5,0.25148,0.00013,17.63757]
[1780435927589,45.97,67725.65,39.5,0.25148,0.00013,17.63757]
[1780435927678,45.97,67739.85,39.5,0.25326,0.00013,17.70695]
[1780435927777,45.97,67748.87,39.5,0.2544,0.00013,17.75095]
[1780435932240,45.97,67750.43,39.5,0.25458,0.00013,17.75806]
[1780435932361,45.97,67750.43,39.5,0.25458,0.00013,17.75806]
[1780435934641,45.97,67751.38,39.5,0.25469,0.00013,17.76232]
[1780435941534,45.96,67755.67,39.5,0.2552,0.00013,17.78187]
[1780435941590,45.96,67755.67,39.5,0.2552,0.00013,17.78187]
[1780435943343,45.96,67758.89,39.5,0.25559,0.00013,17.79713]
[1780435944441,45.95,67759.8,39.5,0.2557,0.00013,17.80111]
[1780435945193,45.95,67761.22,39.5,0.25587,0.00013,17.80779]
[1780435947071,45.95,67764.16,39.5,0.25624,0.00013,17.82183]
[1780435948805,45.95,67767.44,39.5,0.25664,0.00013,17.83726]
[1780435949517,45.95,67767.44,39.5,0.25664,0.00013,17.83726]
[1780435954967,45.94,67773.01,39.5,0.25726,0.00013,17.85872]
[1780435960009,45.93,67773.22,39.5,0.25725,0.00013,17.85836]
[1780435964186,45.93,67774.09,39.5,0.25734,0.00013,17.86174]
[1780435969659,45.92,67775.33,39.5,0.25746,0.00013,17.86634]
[1780435975153,45.91,67776.62,39.5,0.25757,0.00013,17.87094]
[1780435981150,45.9,67776.26,39.5,0.25747,0.00013,17.86724]
[1780435986185,45.89,67776.5,39.5,0.25747,0.00013,17.86701]
[1780435989008,45.89,67775.55,39.5,0.25733,0.00013,17.86185]
[1780435989072,45.89,67775.55,39.5,0.25733,0.00013,17.86185]
[1780435989311,45.89,67775.55,39.5,0.25733,0.00013,17.86185]
[1780435989402,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435989786,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990114,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990145,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990254,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990438,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990444,45.88,67765.19,39.5,0.25601,0.00013,17.81129]
[1780435990539,45.88,67747.82,39.5,0.2538,0.00013,17.72612]
[1780435991057,45.88,67747.82,39.5,0.2538,0.00013,17.72612]
[1780435994772,45.88,67747.41,39.5,0.25374,0.00013,17.72374]
[1780436000183,45.87,67756.15,39.5,0.25482,0.00013,17.76563]
[1780436001291,45.87,67761.01,39.5,0.25543,0.00013,17.78914]
[1780436003294,45.87,67766.43,39.5,0.2561,0.00013,17.81513]
[1780436006979,45.87,67774.39,39.5,0.25709,0.00013,17.85284]
[1780436010165,45.86,67774.84,39.5,0.25712,0.00013,17.85423]
[1780436010211,45.86,67774.84,39.5,0.25712,0.00013,17.85423]
[1780436010273,45.86,67774.84,39.5,0.25712,0.00013,17.85423]
[1780436010425,45.86,67774.84,39.5,0.25712,0.00013,17.85423]
[1780436010449,45.86,67777.31,39.5,0.25743,0.00013,17.86595]
[1780436014696,45.86,67783.22,39.5,0.25816,0.00013,17.89106]
[1780436015376,45.86,67783.47,39.5,0.25819,0.00013,17.89232]
[1780436019614,45.86,67784.52,39.5,0.25833,0.00013,17.89753]
[1780436019883,45.86,67785.79,39.5,0.25849,0.00013,17.9037]
[1780436019918,45.86,67785.79,39.5,0.25849,0.00013,17.9037]
[1780436020438,45.86,67785.79,39.5,0.25849,0.00013,17.9037]
[1780436021060,45.86,67792.23,39.5,0.25931,0.00013,17.93482]
[1780436026602,45.86,67799.54,39.5,0.26024,0.00013,17.96996]
[1780436027163,45.86,67799.58,39.5,0.26024,0.00013,17.97007]
[1780436030420,45.86,67799.59,39.5,0.26024,0.00013,17.97003]
[1780436030744,45.86,67799.59,39.5,0.26024,0.00013,17.97003]
[1780436034778,45.86,67800.38,39.5,0.26034,0.00013,17.97365]
[1780436034785,45.86,67800.38,39.5,0.26034,0.00013,17.97365]
[1780436039398,45.86,67800.89,39.5,0.2604,0.00013,17.97592]
[1780436040945,45.86,67799.96,39.5,0.26027,0.00013,17.97125]
[1780436041196,45.86,67799.96,39.5,0.26027,0.00013,17.97125]
[1780436041439,45.86,67799.96,39.5,0.26027,0.00013,17.97125]
[1780436041597,45.86,67799.96,39.5,0.26027,0.00013,17.97125]
[1780436041722,45.86,67799.96,39.5,0.26027,0.00013,17.97125]
[1780436041773,45.86,67788.07,39.5,0.25875,0.00013,17.91357]
[1780436041921,45.86,67788.07,39.5,0.25875,0.00013,17.91357]
[1780436042584,45.85,67779.76,39.5,0.25768,0.00013,17.87307]
[1780436045423,45.85,67778.97,39.5,0.25757,0.00013,17.86872]
[1780436045605,45.85,67778.66,39.5,0.25752,0.00013,17.86696]
[1780436047176,45.85,67776.57,39.5,0.25725,0.00013,17.85655]
[1780436047618,45.85,67773.58,39.5,0.25687,0.00013,17.84212]
[1780436049722,45.85,67773.28,39.5,0.25683,0.00013,17.84075]
[1780436049798,45.85,67771.73,39.5,0.25664,0.00013,17.83332]
[1780436049943,45.85,67771.73,39.5,0.25664,0.00013,17.83332]
[1780436052159,45.85,67767.67,39.5,0.25611,0.00013,17.81312]
[1780436052654,45.85,67775.23,39.5,0.25706,0.00013,17.84962]
[1780436057689,45.84,67782.11,39.5,0.2579,0.00013,17.88162]
[1780436058082,45.84,67782.11,39.5,0.2579,0.00013,17.88162]
[1780436058696,45.84,67782.17,39.5,0.25791,0.00013,17.88196]
[1780436063731,45.84,67782.53,39.5,0.25796,0.00013,17.88394]
[1780436065591,45.84,67783.35,39.5,0.25807,0.00013,17.88796]
[1780436067476,45.84,67783.69,39.5,0.25811,0.00013,17.88969]
[1780436067612,45.84,67783.69,39.5,0.25811,0.00013,17.88969]
[1780436067709,45.84,67783.69,39.5,0.25811,0.00013,17.88969]
[1780436067748,45.84,67783.69,39.5,0.25811,0.00013,17.88969]
[1780436067759,45.84,67792.63,39.5,0.25925,0.00013,17.93294]
[1780436067860,45.84,67792.63,39.5,0.25925,0.00013,17.93294]
[1780436068388,45.84,67792.63,39.5,0.25925,0.00013,17.93294]
[1780436068914,45.84,67797.34,39.5,0.25986,0.00013,17.95566]
[1780436069027,45.84,67797.34,39.5,0.25986,0.00013,17.95566]
[1780436069302,45.84,67797.34,39.5,0.25986,0.00013,17.95566]
[1780436070445,45.84,67798.5,39.5,0.26,0.00013,17.96122]
[1780436071575,45.84,67798.55,39.5,0.26001,0.00013,17.96143]
[1780436075467,45.84,67798.9,39.5,0.26002,0.00013,17.95932]
[1780436075508,45.84,67798.9,39.5,0.26002,0.00013,17.95932]
[1780436076056,45.84,67799.38,39.5,0.26008,0.00013,17.9616]
[1780436078874,45.84,67803.42,39.5,0.26059,0.00013,17.98098]
[1780436078914,45.84,67803.42,39.5,0.26059,0.00013,17.98098]
[1780436080915,45.84,67803.77,39.5,0.26064,0.00013,17.98257]
[1780436085682,45.84,67806.45,39.5,0.26097,0.00013,17.99523]
[1780436087023,45.84,67807.39,39.5,0.26109,0.00013,17.99962]
[1780436087509,45.84,67807.39,39.5,0.26109,0.00013,17.99962]
[1780436091097,45.83,67807.49,39.5,0.2611,0.00013,17.99983]
[1780436094487,45.83,67807.06,39.5,0.26103,0.00013,17.99756]
[1780436100046,45.83,67807.8,39.5,0.26112,0.00013,18.0007]
[1780436101073,45.83,67807.72,39.5,0.26111,0.00013,18.00025]
[1780436101983,45.83,67804.75,39.5,0.26072,0.00013,17.9859]
[1780436102041,45.83,67804.75,39.5,0.26072,0.00013,17.9859]
[1780436103009,45.83,67789.23,39.5,0.25874,0.00013,17.91095]
[1780436103978,45.83,67789.23,39.5,0.25874,0.00013,17.91095]
[1780436106875,45.83,67786.96,39.5,0.25845,0.00013,17.9]
[1780436110483,45.83,67785.72,39.5,0.25829,0.00013,17.89409]
[1780436116627,45.83,67786.04,39.5,0.25834,0.00013,17.89587]
[1780436117497,45.83,67786.77,39.5,0.25843,0.00013,17.89947]
[1780436119237,45.83,67800.13,39.5,0.26014,0.00013,17.96402]
[1780436120110,45.83,67800.13,39.5,0.26014,0.00013,17.96402]
[1780436120984,45.83,67802.69,39.5,0.26047,0.00013,17.97634]
[1780436122744,45.83,67804.36,39.5,0.26068,0.00013,17.98434]
[1780436125356,45.83,67805.56,39.5,0.26083,0.00013,17.98995]
[1780436125505,45.83,67805.56,39.5,0.26083,0.00013,17.98995]
[1780436131224,45.83,67804.04,39.5,0.26063,0.00013,17.98231]
[1780436133926,45.83,67805.49,39.5,0.26078,0.00013,17.98545]
[1780436134573,45.83,67805.49,39.5,0.26078,0.00013,17.98545]
[1780436134953,45.83,67806.06,39.5,0.26085,0.00013,17.98808]
[1780436136149,45.83,67800.44,39.5,0.26013,0.00013,17.96103]
[1780436138057,45.83,67799.65,39.5,0.26002,0.00013,17.95714]
[1780436143299,45.83,67799.35,39.5,0.25998,0.00013,17.95555]
[1780436146331,45.83,67797.29,39.5,0.25972,0.00013,17.94557]
[1780436152362,45.83,67798.03,39.5,0.25981,0.00013,17.94903]
[1780436154545,45.83,67798.32,39.5,0.25985,0.00013,17.95041]
[1780436156668,45.83,67798.05,39.5,0.25981,0.00013,17.94907]
[1780436156951,45.82,67797.99,39.5,0.2598,0.00013,17.94875]
[1780436157688,45.82,67797.99,39.5,0.2598,0.00013,17.94875]
[1780436160940,45.82,67795.59,39.5,0.25949,0.00013,17.93712]
[1780436161094,45.82,67795.59,39.5,0.25949,0.00013,17.93712]
[1780436161133,45.82,67795.59,39.5,0.25949,0.00013,17.93712]
[1780436161162,45.82,67795.59,39.5,0.25949,0.00013,17.93712]
[1780436162886,45.82,67777.04,39.5,0.25711,0.00013,17.84672]
[1780436163620,45.82,67777.04,39.5,0.25711,0.00013,17.84672]
[1780436163978,45.82,67773.44,39.5,0.25665,0.00013,17.829]
[1780436164367,45.82,67773.44,39.5,0.25665,0.00013,17.829]
[1780436164870,45.82,67773.44,39.5,0.25665,0.00013,17.829]
[1780436165303,45.82,67771.22,39.5,0.25637,0.00013,17.81821]
[1780436165528,45.82,67771.22,39.5,0.25637,0.00013,17.81821]
[1780436165560,45.82,67771.22,39.5,0.25637,0.00013,17.81821]
[1780436165713,45.82,67771.22,39.5,0.25637,0.00013,17.81821]
[1780436165768,45.82,67768.51,39.5,0.25601,0.00013,17.8046]
[1780436166059,45.82,67768.51,39.5,0.25601,0.00013,17.8046]
[1780436166257,45.82,67768.51,39.5,0.25601,0.00013,17.8046]
[1780436166662,45.82,67768.51,39.5,0.25601,0.00013,17.8046]
[1780436166802,45.82,67768.51,39.5,0.25601,0.00013,17.8046]
[1780436166863,45.82,67759.8,39.5,0.2549,0.00013,17.76194]
[1780436167298,45.82,67759.8,39.5,0.2549,0.00013,17.76194]
[1780436168230,45.82,67753.01,39.5,0.25404,0.00013,17.72876]
[1780436168234,45.82,67753.01,39.5,0.25404,0.00013,17.72876]
[1780436168513,45.82,67753.01,39.5,0.25404,0.00013,17.72876]
[1780436168740,45.82,67753.01,39.5,0.25404,0.00013,17.72876]
[1780436168992,45.82,67748.33,39.5,0.25344,0.00013,17.70568]
[1780436170165,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170368,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170478,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170511,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170605,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170729,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170908,45.81,67742.23,39.5,0.25267,0.00013,17.67564]
[1780436170736,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436170998,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171035,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171354,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171449,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171453,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171749,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171878,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436171905,45.81,67729.52,39.5,0.25107,0.00013,17.61304]
[1780436172120,45.81,67727.33,39.5,0.25079,0.00013,17.60215]
[1780436172505,45.81,67727.33,39.5,0.25079,0.00013,17.60215]
[1780436173112,45.81,67731.47,39.5,0.25131,0.00013,17.62254]
[1780436173700,45.81,67731.47,39.5,0.25131,0.00013,17.62254]
[1780436173840,45.81,67731.47,39.5,0.25131,0.00013,17.62254]
[1780436175462,45.81,67733.59,39.5,0.25158,0.00013,17.63294]
[1780436176020,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176089,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176367,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176472,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176722,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176782,45.81,67736.87,39.5,0.25199,0.00013,17.64904]
[1780436176857,45.81,67747.28,39.5,0.2533,0.00013,17.70004]
[1780436176986,45.81,67747.28,39.5,0.2533,0.00013,17.70004]
[1780436177732,45.81,67747.28,39.5,0.2533,0.00013,17.70004]
[1780436177748,45.81,67747.28,39.5,0.2533,0.00013,17.70004]
[1780436177872,45.81,67747.28,39.5,0.2533,0.00013,17.70004]
[1780436178296,45.81,67754.18,39.5,0.25417,0.00013,17.73371]
[1780436180592,45.81,67741.54,39.5,0.25256,0.00013,17.67151]
[1780436185627,45.81,67735.09,39.5,0.25174,0.00013,17.63946]
[1780436189655,45.81,67748.45,39.5,0.25342,0.00013,17.70488]
[1780436193296,45.8,67755.75,39.5,0.2543,0.00013,17.73646]
[1780436193594,45.8,67755.75,39.5,0.2543,0.00013,17.73646]
[1780436194243,45.8,67759.02,39.5,0.25471,0.00013,17.75244]
[1780436194327,45.8,67759.02,39.5,0.25471,0.00013,17.75244]
[1780436194439,45.8,67759.02,39.5,0.25471,0.00013,17.75244]
[1780436194450,45.8,67759.02,39.5,0.25471,0.00013,17.75244]
[1780436194579,45.8,67759.02,39.5,0.25471,0.00013,17.75244]
[1780436194690,45.8,67770.86,39.5,0.25621,0.00013,17.81002]
[1780436196003,45.81,67776.57,39.5,0.25695,0.00013,17.83809]
[1780436196745,45.81,67776.57,39.5,0.25695,0.00013,17.83809]
[1780436200633,45.81,67778.56,39.5,0.25721,0.00013,17.84812]
[1780436205660,45.81,67780.14,39.5,0.25742,0.00013,17.85619]
[1780436207307,45.81,67779.84,39.5,0.25739,0.00013,17.85489]
[1780436207726,45.81,67779.84,39.5,0.25739,0.00013,17.85489]
[1780436207782,45.81,67781.36,39.5,0.25757,0.00013,17.862]
[1780436212818,45.8,67780.73,39.5,0.25746,0.00013,17.85789]
[1780436216993,45.8,67782.47,39.5,0.25765,0.00013,17.86501]
[1780436218514,45.79,67782.93,39.5,0.2577,0.00013,17.86698]
[1780436218536,45.79,67782.93,39.5,0.2577,0.00013,17.86698]
[1780436218610,45.79,67782.93,39.5,0.2577,0.00013,17.86698]
[1780436218662,45.79,67782.93,39.5,0.2577,0.00013,17.86698]
[1780436218861,45.79,67785.47,39.5,0.25802,0.00013,17.87929]
[1780436219032,45.79,67785.47,39.5,0.25802,0.00013,17.87929]
[1780436219867,45.79,67793.64,39.5,0.25906,0.00013,17.91862]
[1780436220355,45.79,67793.64,39.5,0.25906,0.00013,17.91862]
[1780436221565,45.79,67794.69,39.5,0.2592,0.00013,17.92371]
[1780436221623,45.79,67794.69,39.5,0.2592,0.00013,17.92371]
[1780436221645,45.79,67794.69,39.5,0.2592,0.00013,17.92371]
[1780436221653,45.79,67794.69,39.5,0.2592,0.00013,17.92371]
[1780436222561,45.79,67795.13,39.5,0.25925,0.00013,17.92585]
[1780436222578,45.79,67795.13,39.5,0.25925,0.00013,17.92585]
[1780436222696,45.79,67795.13,39.5,0.25925,0.00013,17.92585]
[1780436227927,45.79,67793.55,39.5,0.25905,0.00013,17.91829]
[1780436231102,45.79,67796.07,39.5,0.25938,0.00013,17.93049]
[1780436232532,45.79,67796.6,39.5,0.25944,0.00013,17.93306]
[1780436234537,45.79,67796.34,39.5,0.25941,0.00013,17.93181]
[1780436235028,45.79,67796.99,39.5,0.25949,0.00013,17.93495]
[1780436235238,45.79,67796.99,39.5,0.25949,0.00013,17.93495]
[1780436236675,45.79,67800.07,39.5,0.25989,0.00013,17.94981]
[1780436237087,45.79,67805.22,39.5,0.26055,0.00013,17.97461]
[1780436237090,45.79,67805.22,39.5,0.26055,0.00013,17.97461]
[1780436238977,45.79,67809.69,39.5,0.26112,0.00013,17.99608]
[1780436240078,45.79,67810.89,39.5,0.26127,0.00013,18.00179]
[1780436240588,45.79,67810.89,39.5,0.26127,0.00013,18.00179]
[1780436245622,45.79,67814.43,39.5,0.26171,0.00013,18.01844]
[1780436250276,45.79,67815.99,39.5,0.2619,0.00013,18.02552]
[1780436250647,45.79,67815.99,39.5,0.2619,0.00013,18.02552]
[1780436250904,45.79,67815.99,39.5,0.2619,0.00013,18.02552]
[1780436251054,45.79,67816.03,39.5,0.2619,0.00013,18.02553]
[1780436251225,45.79,67816.03,39.5,0.2619,0.00013,18.02553]
[1780436253763,45.79,67819.73,39.5,0.26234,0.00013,18.03951]
[1780436256382,45.79,67820.7,39.5,0.26246,0.00013,18.04386]
[1780436256424,45.79,67820.7,39.5,0.26246,0.00013,18.04386]
[1780436256721,45.79,67820.7,39.5,0.26246,0.00013,18.04386]
[1780436257964,45.78,67820.31,39.5,0.26241,0.00013,18.04189]
[1780436257977,45.78,67820.31,39.5,0.26241,0.00013,18.04189]
[1780436257982,45.78,67820.31,39.5,0.26241,0.00013,18.04189]
[1780436258069,45.78,67816.39,39.5,0.2619,0.00013,18.02298]
[1780436258360,45.78,67816.39,39.5,0.2619,0.00013,18.02298]
[1780436258814,45.78,67816.39,39.5,0.2619,0.00013,18.02298]
[1780436259774,45.78,67811.94,39.5,0.26132,0.00013,18.00141]
[1780436259823,45.78,67811.94,39.5,0.26132,0.00013,18.00141]
[1780436259860,45.78,67811.94,39.5,0.26132,0.00013,18.00141]
[1780436260235,45.78,67807.43,39.5,0.26075,0.00013,17.97972]
[1780436260650,45.78,67807.43,39.5,0.26075,0.00013,17.97972]
[1780436262780,45.78,67816.71,39.5,0.26193,0.00013,18.02421]
[1780436264923,45.78,67818.46,39.5,0.26216,0.00013,18.03261]
[1780436267151,45.78,67819.47,39.5,0.26229,0.00013,18.0374]
[1780436267156,45.78,67819.47,39.5,0.26229,0.00013,18.0374]
[1780436267236,45.78,67819.47,39.5,0.26229,0.00013,18.0374]
[1780436268902,45.78,67817.05,39.5,0.26198,0.00013,18.02577]
[1780436269468,45.78,67812.18,39.5,0.26135,0.00013,18.00235]
[1780436271519,45.78,67809.06,39.5,0.26095,0.00013,17.98735]
[1780436272056,45.78,67809.58,39.5,0.26101,0.00013,17.98973]
[1780436274144,45.78,67807.94,39.5,0.2608,0.00013,17.98174]
[1780436274238,45.78,67807.94,39.5,0.2608,0.00013,17.98174]
[1780436276604,45.78,67807.85,39.5,0.26078,0.00013,17.98121]
[1780436277467,45.78,67807.23,39.5,0.2607,0.00013,17.97817]
[1780436279661,45.78,67804.49,39.5,0.26035,0.00013,17.96489]
[1780436279663,45.78,67804.49,39.5,0.26035,0.00013,17.96489]
[1780436279798,45.78,67804.49,39.5,0.26035,0.00013,17.96489]
[1780436281789,45.78,67804.47,39.5,0.26035,0.00013,17.96472]
[1780436282235,45.78,67804.22,39.5,0.26031,0.00013,17.96346]
[1780436284165,45.78,67792.86,39.5,0.25886,0.00013,17.90858]
[1780436284255,45.78,67792.86,39.5,0.25886,0.00013,17.90858]
[1780436286052,45.78,67791.14,39.5,0.25864,0.00013,17.90026]
[1780436286138,45.78,67790.41,39.5,0.25855,0.00013,17.89679]
[1780436286181,45.78,67790.41,39.5,0.25855,0.00013,17.89679]
[1780436286273,45.78,67790.41,39.5,0.25855,0.00013,17.89679]
[1780436286874,45.78,67790.41,39.5,0.25855,0.00013,17.89679]
[1780436288212,45.78,67784.81,39.5,0.25782,0.00013,17.86938]
[1780436288307,45.78,67784.81,39.5,0.25782,0.00013,17.86938]
[1780436288463,45.78,67784.81,39.5,0.25782,0.00013,17.86938]
[1780436288541,45.78,67784.81,39.5,0.25782,0.00013,17.86938]
[1780436288825,45.78,67784.81,39.5,0.25782,0.00013,17.86938]
[1780436290057,45.77,67782.99,39.5,0.25758,0.00013,17.86004]
[1780436289640,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290214,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290370,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290435,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290622,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290818,45.77,67770.06,39.5,0.25593,0.00013,17.79716]
[1780436290919,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291155,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291562,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291572,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291697,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291756,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436291824,45.77,67754.12,39.5,0.2539,0.00013,17.71887]
[1780436293412,45.77,67762.6,39.5,0.25497,0.00013,17.76013]
[1780436298450,45.77,67763.78,39.5,0.2551,0.00013,17.76512]
[1780436299708,45.77,67763.78,39.5,0.2551,0.00013,17.76512]
[1780436299712,45.77,67763.78,39.5,0.2551,0.00013,17.76512]
[1780436300464,45.76,67776.25,39.5,0.25667,0.00013,17.82558]
[1780436303038,45.76,67777.16,39.5,0.25678,0.00013,17.82982]
[1780436303252,45.76,67774.72,39.5,0.25646,0.00013,17.81749]
[1780436303462,45.76,67774.72,39.5,0.25646,0.00013,17.81749]
[1780436303529,45.76,67774.72,39.5,0.25646,0.00013,17.81749]
[1780436303875,45.76,67774.72,39.5,0.25646,0.00013,17.81749]
[1780436303917,45.76,67760.34,39.5,0.25463,0.00013,17.74712]
[1780436304254,45.76,67760.34,39.5,0.25463,0.00013,17.74712]
[1780436304494,45.76,67748.08,39.5,0.25308,0.00013,17.68706]
[1780436305386,45.76,67748.08,39.5,0.25308,0.00013,17.68706]
[1780436305595,45.76,67748.08,39.5,0.25308,0.00013,17.68706]
[1780436305806,45.76,67748.08,39.5,0.25308,0.00013,17.68706]
[1780436306593,45.76,67744.53,39.5,0.25262,0.00013,17.66948]
[1780436312549,45.76,67744.89,39.5,0.25262,0.00013,17.66706]
[1780436315554,45.76,67744.75,39.5,0.2526,0.00013,17.66624]
[1780436316873,45.76,67744.83,39.5,0.25261,0.00013,17.66656]
[1780436317929,45.75,67744.56,39.5,0.25257,0.00013,17.66511]
[1780436323627,45.75,67751.7,39.5,0.25347,0.00013,17.69978]
[1780436325579,45.75,67755.54,39.5,0.25395,0.00013,17.71853]
[1780436328392,45.75,67758.69,39.5,0.25434,0.00013,17.73361]
[1780436333697,45.75,67762.6,39.5,0.25481,0.00013,17.75189]
[1780436338732,45.74,67763.67,39.5,0.25493,0.00013,17.75638]
[1780436342230,45.74,67763.85,39.5,0.25494,0.00013,17.7568]
[1780436347794,45.73,67761.84,39.5,0.25466,0.00013,17.74602]
[1780436348791,45.73,67761.84,39.5,0.25466,0.00013,17.74602]
[1780436348913,45.73,67761.84,39.5,0.25466,0.00013,17.74602]
[1780436349107,45.73,67761.84,39.5,0.25466,0.00013,17.74602]
[1780436348975,45.73,67749.53,39.5,0.25309,0.00013,17.68538]
[1780436349490,45.73,67749.53,39.5,0.25309,0.00013,17.68538]
[1780436349808,45.73,67738.8,39.5,0.25173,0.00013,17.63261]
[1780436350987,45.73,67738.8,39.5,0.25173,0.00013,17.63261]
[1780436356859,45.73,67739.57,39.5,0.25182,0.00013,17.63613]
[1780436358381,45.73,67740.69,39.5,0.25196,0.00013,17.64162]
[1780436359929,45.73,67740.77,39.5,0.25197,0.00013,17.64198]
[1780436365928,45.73,67749.05,39.5,0.25301,0.00013,17.68243]
[1780436366558,45.73,67749.05,39.5,0.25301,0.00013,17.68243]
[1780436369955,45.73,67760.52,39.5,0.25446,0.00013,17.73832]
[1780436374991,45.72,67763.38,39.5,0.25477,0.00013,17.74792]
[1780436379019,45.72,67752.82,39.5,0.25341,0.00013,17.69565]
[1780436384054,45.72,67750.87,39.5,0.25315,0.00013,17.68562]
[1780436388655,45.72,67750.22,39.5,0.25306,0.00013,17.68212]
[1780436390396,45.71,67743.62,39.5,0.25223,0.00013,17.64953]
[1780436390421,45.71,67743.62,39.5,0.25223,0.00013,17.64953]
[1780436390429,45.71,67743.62,39.5,0.25223,0.00013,17.64953]
[1780436390435,45.71,67743.62,39.5,0.25223,0.00013,17.64953]
[1780436391037,45.71,67743.62,39.5,0.25223,0.00013,17.64953]
[1780436391103,45.71,67734.77,39.5,0.25111,0.00013,17.60587]
[1780436391205,45.71,67734.77,39.5,0.25111,0.00013,17.60587]
[1780436391210,45.71,67734.77,39.5,0.25111,0.00013,17.60587]
[1780436391455,45.71,67734.77,39.5,0.25111,0.00013,17.60587]
[1780436391660,45.71,67734.77,39.5,0.25111,0.00013,17.60587]
[1780436392109,45.71,67720.44,39.5,0.2493,0.00013,17.535]
[1780436393298,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393485,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393486,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393529,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393601,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393663,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436393667,45.71,67715.77,39.5,0.24872,0.00013,17.51191]
[1780436394129,45.72,67704.12,39.5,0.24726,0.00013,17.45411]
[1780436394225,45.72,67704.12,39.5,0.24726,0.00013,17.45411]
[1780436394409,45.72,67704.12,39.5,0.24726,0.00013,17.45411]
[1780436395648,45.72,67708.49,39.5,0.24782,0.00013,17.47601]
[1780436395706,45.72,67708.49,39.5,0.24782,0.00013,17.47601]
[1780436396421,45.72,67714.75,39.5,0.2486,0.00013,17.50725]
[1780436396591,45.72,67714.75,39.5,0.2486,0.00013,17.50725]
[1780436396707,45.72,67714.75,39.5,0.2486,0.00013,17.50725]
[1780436398613,45.72,67717.51,39.5,0.24895,0.00013,17.52115]
[1780436400533,45.72,67716.65,39.5,0.24885,0.00013,17.51706]
[1780436400768,45.72,67716.65,39.5,0.24885,0.00013,17.51706]
[1780436401194,45.72,67716.65,39.5,0.24885,0.00013,17.51706]
[1780436401183,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401555,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401630,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401631,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401697,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401947,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436401950,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436402036,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436402263,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436402427,45.72,67708.37,39.5,0.24781,0.00013,17.47594]
[1780436402619,45.72,67710.01,39.5,0.24802,0.00013,17.48409]
[1780436403237,45.72,67720.36,39.5,0.24932,0.00013,17.53546]
[1780436404107,45.72,67720.36,39.5,0.24932,0.00013,17.53546]
[1780436404169,45.72,67720.36,39.5,0.24932,0.00013,17.53546]
[1780436404303,45.72,67720.36,39.5,0.24932,0.00013,17.53546]
[1780436404309,45.72,67720.36,39.5,0.24932,0.00013,17.53546]
[1780436406078,45.72,67721.75,39.5,0.2495,0.00013,17.54258]
[1780436406112,45.72,67721.75,39.5,0.2495,0.00013,17.54258]
[1780436406236,45.72,67713.91,39.5,0.24852,0.00013,17.50377]
[1780436406410,45.72,67713.91,39.5,0.24852,0.00013,17.50377]
[1780436406507,45.72,67713.91,39.5,0.24852,0.00013,17.50377]
[1780436406910,45.72,67713.91,39.5,0.24852,0.00013,17.50377]
[1780436407243,45.72,67704.79,39.5,0.24738,0.00013,17.45855]
[1780436409112,45.72,67700.91,39.5,0.2469,0.00012,17.43938]
[1780436409241,45.72,67700.91,39.5,0.2469,0.00012,17.43938]
[1780436409281,45.72,67700.91,39.5,0.2469,0.00012,17.43938]
[1780436409334,45.72,67700.91,39.5,0.2469,0.00012,17.43938]
[1780436409339,45.72,67700.91,39.5,0.2469,0.00012,17.43938]
[1780436410229,45.72,67701.06,39.5,0.24692,0.00012,17.44031]
[1780436411838,45.72,67699.61,39.5,0.24675,0.00012,17.43344]
[1780436415048,45.73,67702.19,39.5,0.24708,0.00013,17.44684]
[1780436415361,45.73,67702.19,39.5,0.24708,0.00013,17.44684]
[1780436416626,45.73,67707.47,39.5,0.24775,0.00013,17.47343]
[1780436416886,45.73,67707.47,39.5,0.24775,0.00013,17.47343]
[1780436416947,45.73,67707.47,39.5,0.24775,0.00013,17.47343]
[1780436417053,45.73,67707.47,39.5,0.24775,0.00013,17.47343]
[1780436417377,45.73,67707.47,39.5,0.24775,0.00013,17.47343]
[1780436417515,45.73,67714.37,39.5,0.24862,0.00013,17.50784]
[1780436420547,45.73,67723.76,39.5,0.24981,0.00013,17.55463]
[1780436425895,45.73,67722.69,39.5,0.24968,0.00013,17.54951]
[1780436425937,45.73,67722.69,39.5,0.24968,0.00013,17.54951]
[1780436425991,45.73,67722.69,39.5,0.24968,0.00013,17.54951]
[1780436426195,45.73,67722.69,39.5,0.24968,0.00013,17.54951]
[1780436426376,45.73,67708.99,39.5,0.24796,0.00013,17.48163]
[1780436426639,45.73,67708.99,39.5,0.24796,0.00013,17.48163]
[1780436426704,45.73,67708.99,39.5,0.24796,0.00013,17.48163]
[1780436427384,45.73,67700.4,39.5,0.24689,0.00012,17.43895]
[1780436428587,45.73,67698.4,39.5,0.24664,0.00012,17.42909]
[1780436431160,45.73,67692.43,39.5,0.2459,0.00012,17.39956]
[1780436431552,45.74,67690.78,39.5,0.24567,0.00012,17.38774]
[1780436431595,45.74,67690.78,39.5,0.24567,0.00012,17.38774]
[1780436431608,45.74,67690.78,39.5,0.24567,0.00012,17.38774]
[1780436433928,45.74,67690.13,39.5,0.24559,0.00012,17.38465]
[1780436433955,45.74,67690.13,39.5,0.24559,0.00012,17.38465]
[1780436433981,45.74,67690.13,39.5,0.24559,0.00012,17.38465]
[1780436435951,45.74,67688.51,39.5,0.2454,0.00012,17.37688]
[1780436437122,45.74,67687.32,39.5,0.24526,0.00012,17.37126]
[1780436437125,45.74,67687.32,39.5,0.24526,0.00012,17.37126]
[1780436438239,45.74,67688.5,39.5,0.24541,0.00012,17.37733]
[1780436442426,45.74,67692.28,39.5,0.24589,0.00012,17.3967]
[1780436444748,45.75,67687.56,39.5,0.24532,0.00012,17.37357]
[1780436446024,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436446029,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436446323,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436446342,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436446346,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436446429,45.75,67687.05,39.5,0.24526,0.00012,17.37135]
[1780436447007,45.75,67684.77,39.5,0.24498,0.00012,17.36012]
[1780436447329,45.75,67684.77,39.5,0.24498,0.00012,17.36012]
[1780436447477,45.75,67679.78,39.5,0.24436,0.00012,17.33504]
[1780436448073,45.75,67679.78,39.5,0.24436,0.00012,17.33504]
[1780436448190,45.75,67679.78,39.5,0.24436,0.00012,17.33504]
[1780436449245,45.75,67674.7,39.5,0.24373,0.00012,17.30951]
[1780436450233,45.75,67672.82,39.5,0.24349,0.00012,17.30002]
[1780436451651,45.75,67672.24,39.5,0.24342,0.00012,17.29707]
[1780436451657,45.75,67672.24,39.5,0.24342,0.00012,17.29707]
[1780436451694,45.75,67672.24,39.5,0.24342,0.00012,17.29707]
[1780436451786,45.75,67672.24,39.5,0.24342,0.00012,17.29707]
[1780436451824,45.75,67672.24,39.5,0.24342,0.00012,17.29707]
[1780436453560,45.75,67667.84,39.5,0.24287,0.00012,17.27485]
[1780436454255,45.75,67667.84,39.5,0.24287,0.00012,17.27485]
[1780436454262,45.75,67667.84,39.5,0.24287,0.00012,17.27485]
[1780436454343,45.75,67667.84,39.5,0.24287,0.00012,17.27485]
[1780436454870,45.75,67664.0,39.5,0.24239,0.00012,17.25553]
[1780436457186,45.75,67662.7,39.5,0.24223,0.00012,17.249]
[1780436457461,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436457689,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436457838,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436457968,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436458397,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436458415,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436458430,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436458438,45.75,67662.55,39.5,0.24222,0.00012,17.24826]
[1780436458492,45.75,67662.43,39.5,0.2422,0.00012,17.24767]
[1780436458719,45.75,67662.43,39.5,0.2422,0.00012,17.24767]
[1780436459264,45.75,67662.43,39.5,0.2422,0.00012,17.24767]
[1780436459657,45.75,67656.86,39.5,0.24151,0.00012,17.21964]
[1780436459976,45.75,67656.86,39.5,0.24151,0.00012,17.21964]
[1780436460116,45.75,67656.86,39.5,0.24151,0.00012,17.21964]
[1780436460382,45.75,67646.12,39.5,0.24019,0.00012,17.1655]
[1780436460564,45.75,67646.12,39.5,0.24019,0.00012,17.1655]
[1780436461195,45.75,67646.12,39.5,0.24019,0.00012,17.1655]
[1780436461945,45.75,67653.3,39.5,0.24108,0.00012,17.20183]
[1780436462344,45.75,67653.3,39.5,0.24108,0.00012,17.20183]
[1780436462467,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462470,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462561,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462601,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462640,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462726,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462873,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462907,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436462914,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436463137,45.75,67658.18,39.5,0.24168,0.00012,17.22648]
[1780436464372,45.75,67640.33,39.5,0.23948,0.00012,17.13646]
[1780436466589,45.75,67641.84,39.5,0.23967,0.00012,17.14423]
[1780436466619,45.75,67641.84,39.5,0.23967,0.00012,17.14423]
[1780436469029,45.75,67640.74,39.5,0.23954,0.00012,17.13891]
[1780436470738,45.75,67638.66,39.5,0.2393,0.00012,17.12876]
[1780436471426,45.75,67638.66,39.5,0.2393,0.00012,17.12876]
[1780436472478,45.75,67638.22,39.5,0.23925,0.00012,17.12667]
[1780436474631,45.75,67638.49,39.5,0.23929,0.00012,17.12832]
[1780436475266,45.75,67638.49,39.5,0.23929,0.00012,17.12832]
[1780436475769,45.75,67638.3,39.5,0.23927,0.00012,17.12763]
[1780436477324,45.75,67640.5,39.5,0.23954,0.00012,17.13876]
[1780436478417,45.76,67642.55,39.5,0.2398,0.00012,17.14938]
[1780436482530,45.76,67635.08,39.5,0.2389,0.00012,17.11228]
[1780436482658,45.76,67635.08,39.5,0.2389,0.00012,17.11228]
[1780436483120,45.76,67635.08,39.5,0.2389,0.00012,17.11228]
[1780436483174,45.76,67635.08,39.5,0.2389,0.00012,17.11228]
[1780436483378,45.76,67627.2,39.5,0.23793,0.00012,17.07242]
[1780436484824,45.76,67621.0,39.5,0.23717,0.00012,17.04094]
[1780436487824,45.76,67618.11,39.5,0.23683,0.00012,17.02668]
[1780436488150,45.76,67618.11,39.5,0.23683,0.00012,17.02668]
[1780436488433,45.76,67618.11,39.5,0.23683,0.00012,17.02668]
[1780436489405,45.76,67625.69,39.5,0.23777,0.00012,17.06568]
[1780436489536,45.76,67625.69,39.5,0.23777,0.00012,17.06568]
[1780436489540,45.76,67625.69,39.5,0.23777,0.00012,17.06568]
[1780436490289,45.76,67625.69,39.5,0.23777,0.00012,17.06568]
[1780436491025,45.77,67630.73,39.5,0.23839,0.00012,17.09136]
[1780436491626,45.77,67631.61,39.5,0.23847,0.00012,17.09217]
[1780436494874,45.77,67633.79,39.5,0.23874,0.00012,17.10349]
[1780436496376,45.77,67622.61,39.5,0.23738,0.00012,17.04697]
[1780436497364,45.77,67622.61,39.5,0.23738,0.00012,17.04697]
[1780436497874,45.77,67618.47,39.5,0.23688,0.00012,17.02608]
[1780436502960,45.77,67616.94,39.5,0.23671,0.00012,17.01915]
[1780436503959,45.77,67616.94,39.5,0.23671,0.00012,17.01915]
[1780436504019,45.77,67616.94,39.5,0.23671,0.00012,17.01915]
[1780436504973,45.77,67603.51,39.5,0.23508,0.00012,16.95111]
[1780436507107,45.78,67605.1,39.5,0.23528,0.00012,16.95939]
[1780436507364,45.78,67605.1,39.5,0.23528,0.00012,16.95939]
[1780436508365,45.78,67605.38,39.5,0.23532,0.00012,16.9613]
[1780436508411,45.78,67605.76,39.5,0.23538,0.00012,16.96347]
[1780436509529,45.78,67603.63,39.5,0.23512,0.00012,16.95261]
[1780436510914,45.78,67600.92,39.5,0.23479,0.00012,16.93894]
[1780436510930,45.78,67600.92,39.5,0.23479,0.00012,16.93894]
[1780436511846,45.78,67600.43,39.5,0.23474,0.00012,16.9366]
[1780436512519,45.78,67600.77,39.5,0.23478,0.00012,16.93852]
[1780436514577,45.78,67600.69,39.5,0.23478,0.00012,16.93847]
[1780436515611,45.78,67600.85,39.5,0.23481,0.00012,16.93964]
[1780436517759,45.79,67601.3,39.5,0.23487,0.00012,16.94228]
[1780436518062,45.79,67601.3,39.5,0.23487,0.00012,16.94228]
[1780436518899,45.79,67601.36,39.5,0.23488,0.00012,16.94276]
[1780436519073,45.79,67607.03,39.5,0.23557,0.00012,16.97166]
[1780436520066,45.79,67607.03,39.5,0.23557,0.00012,16.97166]
[1780436520359,45.79,67607.03,39.5,0.23557,0.00012,16.97166]
[1780436521088,45.79,67619.86,39.5,0.23715,0.00012,17.03745]
[1780436522896,45.79,67624.34,39.5,0.23771,0.00012,17.06034]
[1780436522899,45.79,67624.34,39.5,0.23771,0.00012,17.06034]
[1780436525113,45.79,67627.15,39.5,0.23806,0.00012,17.07482]
[1780436528178,45.79,67628.74,39.5,0.23826,0.00012,17.08319]
[1780436528181,45.79,67628.74,39.5,0.23826,0.00012,17.08319]
[1780436529357,45.79,67629.35,39.5,0.23834,0.00012,17.08638]
[1780436530040,45.79,67630.45,39.5,0.23847,0.00012,17.09205]
[1780436530378,45.79,67630.45,39.5,0.23847,0.00012,17.09205]
[1780436530385,45.79,67630.45,39.5,0.23847,0.00012,17.09205]
[1780436536193,45.8,67639.26,39.5,0.23957,0.00012,17.13703]
[1780436536537,45.8,67639.26,39.5,0.23957,0.00012,17.13703]
[1780436536569,45.8,67639.26,39.5,0.23957,0.00012,17.13703]
[1780436537881,45.8,67637.04,39.5,0.23929,0.00012,17.12585]
[1780436537908,45.8,67637.04,39.5,0.23929,0.00012,17.12585]
[1780436538251,45.8,67637.04,39.5,0.23929,0.00012,17.12585]
[1780436538359,45.8,67637.04,39.5,0.23929,0.00012,17.12585]
[1780436538380,45.8,67637.04,39.5,0.23929,0.00012,17.12585]
[1780436538439,45.8,67626.28,39.5,0.23798,0.00012,17.07143]
[1780436538589,45.8,67626.28,39.5,0.23798,0.00012,17.07143]
[1780436538682,45.8,67626.28,39.5,0.23798,0.00012,17.07143]
[1780436538994,45.8,67626.28,39.5,0.23798,0.00012,17.07143]
[1780436539214,45.8,67612.88,39.5,0.23634,0.00012,17.00343]
[1780436539960,45.8,67612.88,39.5,0.23634,0.00012,17.00343]
[1780436540495,45.8,67612.88,39.5,0.23634,0.00012,17.00343]
[1780436547567,45.8,67607.84,39.5,0.23575,0.00012,16.9788]
[1780436555790,45.81,67607.16,39.5,0.23565,0.00012,16.97236]
[1780436556337,45.81,67607.82,39.5,0.23574,0.00012,16.97614]
[1780436556928,45.81,67607.82,39.5,0.23574,0.00012,16.97614]
[1780436557164,45.81,67607.82,39.5,0.23574,0.00012,16.97614]
[1780436557206,45.81,67607.82,39.5,0.23574,0.00012,16.97614]
[1780436557344,45.81,67618.08,39.5,0.237,0.00012,17.02844]
[1780436557961,45.81,67618.08,39.5,0.237,0.00012,17.02844]
[1780436558267,45.81,67618.08,39.5,0.237,0.00012,17.02844]
[1780436558351,45.81,67627.88,39.5,0.2382,0.00012,17.07829]
[1780436559897,45.81,67628.94,39.5,0.23833,0.00012,17.08375]
[1780436560106,45.81,67628.94,39.5,0.23833,0.00012,17.08375]
[1780436560366,45.81,67628.94,39.5,0.23833,0.00012,17.08375]
[1780436560675,45.81,67631.87,39.5,0.2387,0.00012,17.09868]
[1780436560765,45.81,67631.87,39.5,0.2387,0.00012,17.09868]
[1780436561451,45.81,67631.87,39.5,0.2387,0.00012,17.09868]
[1780436562590,45.81,67637.3,39.5,0.23937,0.00012,17.12627]
[1780436563423,45.81,67637.3,39.5,0.23937,0.00012,17.12627]
[1780436563464,45.81,67637.3,39.5,0.23937,0.00012,17.12627]
[1780436563512,45.81,67637.3,39.5,0.23937,0.00012,17.12627]
[1780436563609,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563685,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563725,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563756,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563850,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563863,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563897,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436563905,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436564099,45.81,67638.75,39.5,0.23955,0.00012,17.13364]
[1780436564393,45.81,67649.7,39.5,0.2409,0.00012,17.18899]
[1780436564884,45.81,67649.7,39.5,0.2409,0.00012,17.18899]
[1780436565010,45.81,67649.7,39.5,0.2409,0.00012,17.18899]
[1780436565032,45.81,67649.7,39.5,0.2409,0.00012,17.18899]
[1780436565686,45.81,67655.17,39.5,0.24157,0.00012,17.21658]
[1780436566185,45.81,67655.17,39.5,0.24157,0.00012,17.21658]
[1780436566316,45.81,67655.17,39.5,0.24157,0.00012,17.21658]
[1780436567109,45.81,67652.69,39.5,0.24127,0.00012,17.20413]
[1780436567346,45.81,67652.69,39.5,0.24127,0.00012,17.20413]
[1780436567397,45.81,67652.69,39.5,0.24127,0.00012,17.20413]
[1780436567881,45.81,67649.96,39.5,0.24093,0.00012,17.19043]
[1780436569295,45.81,67649.26,39.5,0.24085,0.00012,17.18696]
[1780436570772,45.81,67649.38,39.5,0.24086,0.00012,17.18767]
[1780436571296,45.81,67649.38,39.5,0.24086,0.00012,17.18767]
[1780436571360,45.81,67649.38,39.5,0.24086,0.00012,17.18767]
[1780436572729,45.81,67646.44,39.5,0.2405,0.00012,17.17297]
[1780436574906,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575150,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575152,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575419,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575427,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575428,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575450,45.82,67644.65,39.5,0.24029,0.00012,17.16411]
[1780436575470,45.82,67641.77,39.5,0.23994,0.00012,17.14966]
[1780436575864,45.82,67641.77,39.5,0.23994,0.00012,17.14966]
[1780436575873,45.82,67641.77,39.5,0.23994,0.00012,17.14966]
[1780436576323,45.82,67641.77,39.5,0.23994,0.00012,17.14966]
[1780436576477,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436576590,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436576756,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436576805,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436577167,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436577404,45.82,67630.17,39.5,0.23851,0.00012,17.09105]
[1780436577484,45.82,67619.91,39.5,0.23726,0.00012,17.03914]
[1780436578016,45.82,67619.91,39.5,0.23726,0.00012,17.03914]
[1780436578667,45.82,67613.04,39.5,0.23642,0.00012,17.0044]
[1780436584533,45.82,67611.34,39.5,0.23624,0.00012,16.99687]
[1780436585430,45.82,67611.34,39.5,0.23624,0.00012,16.99687]
[1780436585439,45.82,67611.34,39.5,0.23624,0.00012,16.99687]
[1780436586547,45.82,67619.52,39.5,0.23725,0.00012,17.03878]
[1780436587131,45.82,67619.52,39.5,0.23725,0.00012,17.03878]
[1780436588323,45.82,67619.49,39.5,0.23725,0.00012,17.03877]
[1780436588411,45.82,67619.49,39.5,0.23725,0.00012,17.03877]
[1780436591366,45.83,67614.0,39.5,0.23659,0.00012,17.01135]
[1780436591670,45.83,67613.77,39.5,0.23657,0.00012,17.01035]
[1780436595173,45.83,67612.64,39.5,0.23644,0.00012,17.00495]
[1780436600645,45.84,67619.01,39.5,0.23725,0.00012,17.03839]
[1780436601893,45.84,67619.01,39.5,0.23725,0.00012,17.03839]
[1780436607694,45.84,67622.91,39.5,0.23775,0.00012,17.05907]
[1780436614858,45.84,67622.17,39.5,0.23766,0.00012,17.05566]
[1780436617327,45.84,67625.55,39.5,0.23806,0.00012,17.06962]
[1780436619384,45.85,67626.72,39.5,0.23821,0.00012,17.07576]
[1780436620422,45.85,67631.54,39.5,0.2388,0.00012,17.10033]
[1780436622915,45.85,67639.77,39.5,0.23982,0.00012,17.142]
[1780436623688,45.85,67640.0,39.5,0.23984,0.00012,17.1432]
[1780436623751,45.85,67640.0,39.5,0.23984,0.00012,17.1432]
[1780436625723,45.85,67631.74,39.5,0.23883,0.00012,17.10153]
[1780436626157,45.85,67631.74,39.5,0.23883,0.00012,17.10153]
[1780436630713,45.85,67632.42,39.5,0.23892,0.00012,17.10524]
[1780436631254,45.85,67632.42,39.5,0.23892,0.00012,17.10524]
[1780436631866,45.85,67642.88,39.5,0.24021,0.00012,17.15816]
[1780436632712,45.85,67642.88,39.5,0.24021,0.00012,17.15816]
[1780436633323,45.85,67642.88,39.5,0.24021,0.00012,17.15816]
[1780436633627,45.85,67642.88,39.5,0.24021,0.00012,17.15816]
[1780436633561,45.85,67648.61,39.5,0.24092,0.00012,17.18716]
[1780436633680,45.85,67648.61,39.5,0.24092,0.00012,17.18716]
[1780436634525,45.85,67637.02,39.5,0.23949,0.00012,17.12871]
[1780436634793,45.85,67637.02,39.5,0.23949,0.00012,17.12871]
[1780436634888,45.85,67626.28,39.5,0.23818,0.00012,17.07443]
[1780436636353,45.85,67626.28,39.5,0.23818,0.00012,17.07443]
[1780436637664,45.85,67630.62,39.5,0.23871,0.00012,17.09663]
[1780436637891,45.85,67630.62,39.5,0.23871,0.00012,17.09663]
[1780436639873,45.85,67635.94,39.5,0.23937,0.00012,17.12358]
[1780436642083,45.85,67634.89,39.5,0.23924,0.00012,17.11836]
[1780436648050,45.85,67637.01,39.5,0.23951,0.00012,17.12931]
[1780436648294,45.85,67637.01,39.5,0.23951,0.00012,17.12931]
[1780436648387,45.85,67637.62,39.5,0.23959,0.00012,17.13246]
[1780436649427,45.85,67637.62,39.5,0.23959,0.00012,17.13246]
[1780436649502,45.85,67637.62,39.5,0.23959,0.00012,17.13246]
[1780436649569,45.85,67636.14,39.5,0.23941,0.00012,17.1251]
[1780436649873,45.85,67636.14,39.5,0.23941,0.00012,17.1251]
[1780436649942,45.85,67636.14,39.5,0.23941,0.00012,17.1251]
[1780436649993,45.85,67628.66,39.5,0.23849,0.00012,17.0873]
[1780436651000,45.85,67619.63,39.5,0.23739,0.00012,17.04162]
[1780436652098,45.85,67619.63,39.5,0.23739,0.00012,17.04162]
[1780436652374,45.85,67619.63,39.5,0.23739,0.00012,17.04162]
[1780436655010,45.86,67617.88,39.5,0.23718,0.00012,17.0331]
[1780436655026,45.86,67617.88,39.5,0.23718,0.00012,17.0331]
[1780436657027,45.86,67618.0,39.5,0.2372,0.00012,17.03398]
[1780436657218,45.86,67618.0,39.5,0.2372,0.00012,17.03398]
[1780436657734,45.86,67618.95,39.5,0.23732,0.00012,17.03907]
[1780436659231,45.86,67617.36,39.5,0.23713,0.00012,17.03114]
[1780436659708,45.86,67616.88,39.5,0.23708,0.00012,17.02885]
[1780436663085,45.86,67625.45,39.5,0.23814,0.00012,17.07268]
[1780436668121,45.86,67631.14,39.5,0.23885,0.00012,17.10192]
[1780436668934,45.86,67631.14,39.5,0.23885,0.00012,17.10192]
[1780436671373,45.87,67631.7,39.5,0.23892,0.00012,17.10487]
[1780436672643,45.87,67632.53,39.5,0.23899,0.00012,17.10544]
[1780436673665,45.87,67633.48,39.5,0.23911,0.00012,17.11023]
[1780436676632,45.87,67637.09,39.5,0.23955,0.00012,17.1286]
[1780436679009,45.87,67637.77,39.5,0.23964,0.00012,17.13212]
[1780436681010,45.87,67637.79,39.5,0.23964,0.00012,17.13228]
[1780436681022,45.87,67637.79,39.5,0.23964,0.00012,17.13228]
[1780436684066,45.87,67638.71,39.5,0.23976,0.00012,17.13699]
[1780436684068,45.87,67638.71,39.5,0.23976,0.00012,17.13699]
[1780436685973,45.87,67641.04,39.5,0.24004,0.00012,17.1488]
[1780436686244,45.87,67641.04,39.5,0.24004,0.00012,17.1488]
[1780436686284,45.87,67641.04,39.5,0.24004,0.00012,17.1488]
[1780436686916,45.87,67634.11,39.5,0.23919,0.00012,17.11385]
[1780436687644,45.87,67634.11,39.5,0.23919,0.00012,17.11385]
[1780436687651,45.87,67622.18,39.5,0.23773,0.00012,17.05358]
[1780436688535,45.87,67622.18,39.5,0.23773,0.00012,17.05358]
[1780436688660,45.87,67622.18,39.5,0.23773,0.00012,17.05358]
[1780436688680,45.87,67622.18,39.5,0.23773,0.00012,17.05358]
[1780436688873,45.87,67615.26,39.5,0.23689,0.00012,17.01862]
[1780436689243,45.87,67615.26,39.5,0.23689,0.00012,17.01862]
[1780436689245,45.87,67615.26,39.5,0.23689,0.00012,17.01862]
[1780436689297,45.87,67628.78,39.5,0.23855,0.00012,17.08723]
[1780436690278,45.87,67640.05,39.5,0.23993,0.00012,17.1442]
[1780436690772,45.87,67640.05,39.5,0.23993,0.00012,17.1442]
[1780436690806,45.87,67640.05,39.5,0.23993,0.00012,17.1442]
[1780436690877,45.87,67640.05,39.5,0.23993,0.00012,17.1442]
[1780436690940,45.87,67640.05,39.5,0.23993,0.00012,17.1442]
[1780436691285,45.87,67629.7,39.5,0.23866,0.00012,17.09197]
[1780436692582,45.87,67629.7,39.5,0.23866,0.00012,17.09197]
[1780436692775,45.87,67623.38,39.5,0.23789,0.00012,17.06007]
[1780436692778,45.87,67623.38,39.5,0.23789,0.00012,17.06007]
[1780436693553,45.87,67623.38,39.5,0.23789,0.00012,17.06007]
[1780436693648,45.87,67631.06,39.5,0.23883,0.00012,17.09902]
[1780436694306,45.87,67639.13,39.5,0.23983,0.00012,17.13981]
[1780436694873,45.87,67639.13,39.5,0.23983,0.00012,17.13981]
[1780436694986,45.87,67639.13,39.5,0.23983,0.00012,17.13981]
[1780436697313,45.87,67637.42,39.5,0.23962,0.00012,17.13122]
[1780436697477,45.87,67628.22,39.5,0.23849,0.00012,17.08479]
[1780436697838,45.87,67628.22,39.5,0.23849,0.00012,17.08479]
[1780436698188,45.87,67628.22,39.5,0.23849,0.00012,17.08479]
[1780436699705,45.88,67629.0,39.5,0.23861,0.00012,17.08976]
[1780436701256,45.88,67636.12,39.5,0.23949,0.00012,17.12578]
[1780436701631,45.88,67636.12,39.5,0.23949,0.00012,17.12578]
[1780436701458,45.88,67638.53,39.5,0.23978,0.00012,17.13797]
[1780436705501,45.88,67640.16,39.5,0.23999,0.00012,17.14646]
[1780436707881,45.88,67640.68,39.5,0.24006,0.00012,17.14935]
[1780436712103,45.88,67641.28,39.5,0.24014,0.00012,17.15269]
[1780436714125,45.88,67640.93,39.5,0.2401,0.00012,17.15109]
[1780436719152,45.88,67639.0,39.5,0.23988,0.00012,17.14179]
[1780436719722,45.88,67639.0,39.5,0.23988,0.00012,17.14179]
[1780436719873,45.89,67636.92,39.5,0.23963,0.00012,17.1314]
[1780436720233,45.89,67636.92,39.5,0.23963,0.00012,17.1314]
[1780436720494,45.89,67634.72,39.5,0.23936,0.00012,17.12041]
[1780436722229,45.89,67632.95,39.5,0.23914,0.00012,17.11151]
[1780436722370,45.89,67632.95,39.5,0.23914,0.00012,17.11151]
[1780436725453,45.89,67630.34,39.5,0.23883,0.00012,17.09848]
[1780436725657,45.89,67630.34,39.5,0.23883,0.00012,17.09848]
[1780436728019,45.89,67630.15,39.5,0.23881,0.00012,17.0977]
[1780436728723,45.89,67630.15,39.5,0.23881,0.00012,17.0977]
[1780436730751,45.89,67629.37,39.5,0.23872,0.00012,17.09395]
[1780436731199,45.89,67629.37,39.5,0.23872,0.00012,17.09395]
[1780436733207,45.89,67630.71,39.5,0.23885,0.00012,17.0971]
[1780436736557,45.89,67630.53,39.5,0.23883,0.00012,17.09637]
[1780436736599,45.89,67630.53,39.5,0.23883,0.00012,17.09637]
[1780436736806,45.89,67629.35,39.5,0.23869,0.00012,17.09047]
[1780436736918,45.89,67629.35,39.5,0.23869,0.00012,17.09047]
[1780436737462,45.89,67629.35,39.5,0.23869,0.00012,17.09047]
[1780436737613,45.89,67617.96,39.5,0.2373,0.00012,17.03292]
[1780436738605,45.89,67617.96,39.5,0.2373,0.00012,17.03292]
[1780436739766,45.89,67612.1,39.5,0.23659,0.00012,17.0035]
[1780436743429,45.89,67612.03,39.5,0.23659,0.00012,17.00363]
[1780436744452,45.9,67612.19,39.5,0.23662,0.00012,17.0046]
[1780436745785,45.9,67611.61,39.5,0.23656,0.00012,17.00198]
[1780436746886,45.9,67611.46,39.5,0.23654,0.00012,17.00138]
[1780436747458,45.9,67611.46,39.5,0.23654,0.00012,17.00138]
[1780436749894,45.9,67611.57,39.5,0.23656,0.00012,17.00226]
[1780436749905,45.9,67611.57,39.5,0.23656,0.00012,17.00226]
[1780436752453,45.9,67611.61,39.5,0.23658,0.00012,17.00294]
[1780436752570,45.9,67611.61,39.5,0.23658,0.00012,17.00294]
[1780436752731,45.9,67608.61,39.5,0.23622,0.00012,16.98788]
[1780436753510,45.9,67608.61,39.5,0.23622,0.00012,16.98788]
[1780436753772,45.9,67608.05,39.5,0.23615,0.00012,16.98514]
[1780436754044,45.9,67608.05,39.5,0.23615,0.00012,16.98514]
[1780436755894,45.9,67607.96,39.5,0.23615,0.00012,16.98487]
[1780436756521,45.9,67607.96,39.5,0.23615,0.00012,16.98487]
[1780436756984,45.9,67607.96,39.5,0.23615,0.00012,16.98497]
[1780436758526,45.9,67608.04,39.5,0.23616,0.00012,16.98538]
[1780436762091,45.91,67608.46,39.5,0.23622,0.00012,16.9878]
[1780436764557,45.91,67608.92,39.5,0.23628,0.00012,16.99042]
[1780436764573,45.91,67608.92,39.5,0.23628,0.00012,16.99042]
[1780436764660,45.91,67608.92,39.5,0.23628,0.00012,16.99042]
[1780436766643,45.91,67600.79,39.5,0.2353,0.00012,16.94953]
[1780436766987,45.91,67600.79,39.5,0.2353,0.00012,16.94953]
[1780436766996,45.91,67600.79,39.5,0.2353,0.00012,16.94953]
[1780436767036,45.91,67600.79,39.5,0.2353,0.00012,16.94953]
[1780436772871,45.91,67598.97,39.5,0.2351,0.00012,16.94112]
[1780436775905,45.91,67598.5,39.5,0.23505,0.00012,16.93902]
[1780436778445,45.92,67597.44,39.5,0.23493,0.00012,16.93392]
[1780436778503,45.92,67597.44,39.5,0.23493,0.00012,16.93392]
[1780436780594,45.92,67596.65,39.5,0.23484,0.00012,16.9302]
[1780436785963,45.92,67595.8,39.5,0.23477,0.00012,16.92697]
[1780436791030,45.93,67593.47,39.5,0.2345,0.00012,16.91559]
[1780436792752,45.93,67593.4,39.5,0.23446,0.00012,16.91182]
[1780436795598,45.93,67591.8,39.5,0.23428,0.00012,16.90419]
[1780436801069,45.94,67590.25,39.5,0.23413,0.00012,16.89757]
[1780436806105,45.94,67589.27,39.5,0.23403,0.00012,16.89352]
[1780436807002,45.94,67589.27,39.5,0.23403,0.00012,16.89352]
[1780436807776,45.94,67589.27,39.5,0.23403,0.00012,16.89352]
[1780436808333,45.94,67589.09,39.5,0.23401,0.00012,16.8928]
[1780436814694,45.95,67586.4,39.5,0.23372,0.00012,16.88025]
[1780436815956,45.95,67586.05,39.5,0.23368,0.00012,16.87888]
[1780436817351,45.95,67586.07,39.5,0.23369,0.00012,16.87918]
[1780436819987,45.95,67585.78,39.5,0.23367,0.00012,16.87832]
[1780436821414,45.95,67585.63,39.5,0.23366,0.00012,16.87776]
[1780436821558,45.95,67585.63,39.5,0.23366,0.00012,16.87776]
[1780436821773,45.96,67581.87,39.5,0.23321,0.00012,16.85901]
[1780436822044,45.96,67581.87,39.5,0.23321,0.00012,16.85901]
[1780436822769,45.96,67573.66,39.5,0.23223,0.00012,16.81725]
[1780436824483,45.96,67569.16,39.5,0.23169,0.00012,16.79445]
[1780436826042,45.96,67568.1,39.5,0.23157,0.00012,16.78924]
[1780436827195,45.96,67568.07,39.5,0.23157,0.00012,16.78931]
[1780436828875,45.96,67569.36,39.5,0.23174,0.00012,16.79634]
[1780436831297,45.96,67564.35,39.5,0.23114,0.00012,16.77114]
[1780436831312,45.96,67564.35,39.5,0.23114,0.00012,16.77114]
[1780436833354,45.97,67564.41,39.5,0.23116,0.00012,16.77191]
[1780436833422,45.97,67564.41,39.5,0.23116,0.00012,16.77191]
[1780436833612,45.97,67564.41,39.5,0.23116,0.00012,16.77191]
[1780436835815,45.97,67560.02,39.5,0.23065,0.00012,16.74991]
[1780436835971,45.97,67559.05,39.5,0.23054,0.00012,16.7452]
[1780436836507,45.97,67559.05,39.5,0.23054,0.00012,16.7452]
[1780436836772,45.97,67559.05,39.5,0.23054,0.00012,16.7452]
[1780436836765,45.97,67571.09,39.5,0.232,0.00012,16.80733]
[1780436837070,45.97,67571.09,39.5,0.232,0.00012,16.80733]
[1780436837101,45.97,67571.09,39.5,0.232,0.00012,16.80733]
[1780436837126,45.97,67571.09,39.5,0.232,0.00012,16.80733]
[1780436837335,45.97,67579.15,39.5,0.23297,0.00012,16.84847]
[1780436837988,45.97,67579.15,39.5,0.23297,0.00012,16.84847]
[1780436838344,45.97,67579.15,39.5,0.23297,0.00012,16.84847]
[1780436838418,45.97,67583.71,39.5,0.23352,0.00012,16.87191]
[1780436839886,45.97,67584.03,39.5,0.23357,0.00012,16.87377]
[1780436841353,45.98,67584.3,39.5,0.23361,0.00012,16.87535]
[1780436843498,45.98,67584.75,39.5,0.23367,0.00012,16.87806]
[1780436844367,45.98,67585.04,39.5,0.23372,0.00012,16.87993]
[1780436845522,45.98,67585.22,39.5,0.23374,0.00012,16.88105]
[1780436845884,45.98,67585.45,39.5,0.23378,0.00012,16.88242]
[1780436851448,45.99,67589.66,39.5,0.23428,0.00012,16.90115]
[1780436853595,45.99,67589.66,39.5,0.23428,0.00012,16.90115]
[1780436859035,45.99,67589.52,39.5,0.23429,0.00012,16.90162]
[1780436859315,45.99,67589.52,39.5,0.23429,0.00012,16.90162]
[1780436865546,46.0,67586.13,39.5,0.23391,0.00012,16.88565]
[1780436870603,46.0,67585.07,39.5,0.2338,0.00012,16.88101]
[1780436872082,46.0,67585.35,39.5,0.23385,0.00012,16.88281]
[1780436875222,46.01,67585.23,39.5,0.23385,0.00012,16.88277]
[1780436875577,46.01,67585.23,39.5,0.23385,0.00012,16.88277]
[1780436876341,46.01,67585.42,39.5,0.23387,0.00012,16.88393]
[1780436878042,46.01,67585.07,39.5,0.23384,0.00012,16.88252]
[1780436878418,46.01,67585.07,39.5,0.23384,0.00012,16.88252]
[1780436881005,46.01,67584.47,39.5,0.23378,0.00012,16.88004]
[1780436881933,46.01,67584.39,39.5,0.23378,0.00012,16.87982]
[1780436883942,46.02,67582.2,39.5,0.23352,0.00012,16.86906]
[1780436888539,46.02,67582.88,39.5,0.23363,0.00012,16.87332]
[1780436890543,46.02,67583.35,39.5,0.23369,0.00012,16.87591]
[1780436890630,46.02,67583.35,39.5,0.23369,0.00012,16.87591]
[1780436892865,46.02,67585.53,39.5,0.23397,0.00012,16.88757]
[1780436893323,46.02,67587.19,39.5,0.23417,0.00012,16.89619]
[1780436893374,46.02,67587.19,39.5,0.23417,0.00012,16.89619]
[1780436898885,46.03,67591.61,39.5,0.23472,0.00012,16.91941]
[1780436899335,46.03,67592.06,39.5,0.23478,0.00012,16.92183]
[1780436900737,46.03,67591.24,39.5,0.23469,0.00012,16.91781]
[1780436901639,46.03,67587.28,39.5,0.23421,0.00012,16.89785]
[1780436906833,46.04,67584.57,39.5,0.23391,0.00012,16.88513]
[1780436911874,46.04,67580.46,39.5,0.2334,0.00012,16.86141]
[1780436916143,46.04,67582.7,39.5,0.2337,0.00012,16.87365]
[1780436918470,46.05,67584.51,39.5,0.23392,0.00012,16.88323]
[1780436918902,46.05,67584.51,39.5,0.23392,0.00012,16.88323]
[1780436921059,46.05,67584.6,39.5,0.23394,0.00012,16.88404]
[1780436921569,46.05,67584.6,39.5,0.23394,0.00012,16.88404]
[1780436923879,46.05,67584.87,39.5,0.23398,0.00012,16.88577]
[1780436924373,46.05,67584.99,39.5,0.234,0.00012,16.88656]
[1780436926376,46.05,67585.53,39.5,0.23408,0.00012,16.88965]
[1780436926407,46.05,67585.53,39.5,0.23408,0.00012,16.88965]
[1780436929645,46.05,67584.86,39.5,0.23401,0.00012,16.88676]
[1780436930232,46.06,67584.81,39.5,0.23401,0.00012,16.88686]
[1780436932244,46.06,67584.74,39.5,0.23401,0.00012,16.88685]
[1780436938062,46.06,67579.3,39.5,0.23338,0.00012,16.8603]
[1780436941888,46.07,67578.6,39.5,0.23331,0.00012,16.85714]
[1780436945968,46.07,67579.93,39.5,0.23349,0.00012,16.86491]
[1780436948404,46.07,67574.45,39.5,0.23285,0.00012,16.83763]
[1780436950594,46.08,67564.24,39.5,0.23163,0.00012,16.78608]
[1780436952669,46.08,67563.9,39.5,0.2316,0.00012,16.78463]
[1780436952926,46.08,67563.9,39.5,0.2316,0.00012,16.78463]
[1780436955460,46.08,67563.05,39.5,0.23152,0.00012,16.78143]
[1780436955889,46.08,67563.05,39.5,0.23152,0.00012,16.78143]
[1780436958337,46.09,67561.39,39.5,0.23134,0.00012,16.77353]
[1780436958917,46.09,67561.39,39.5,0.23134,0.00012,16.77353]
[1780436960923,46.09,67561.29,39.5,0.23134,0.00012,16.77361]
[1780436962503,46.09,67561.66,39.5,0.2314,0.00012,16.77609]
[1780436964069,46.09,67561.54,39.5,0.2314,0.00012,16.77606]
[1780436964119,46.09,67561.54,39.5,0.2314,0.00012,16.77606]
[1780436964618,46.09,67561.54,39.5,0.2314,0.00012,16.77606]
[1780436964733,46.09,67561.54,39.5,0.2314,0.00012,16.77606]
[1780436964835,46.1,67561.77,39.5,0.23144,0.00012,16.77773]
[1780436965585,46.1,67561.77,39.5,0.23144,0.00012,16.77773]
[1780436966970,46.1,67561.71,39.5,0.23144,0.00012,16.77763]
[1780436967048,46.1,67561.71,39.5,0.23144,0.00012,16.77763]
[1780436967632,46.1,67561.71,39.5,0.23144,0.00012,16.77763]
[1780436969226,46.1,67561.56,39.5,0.23143,0.00012,16.77727]
[1780436970767,46.1,67561.51,39.5,0.23143,0.00012,16.77743]
[1780436972872,46.1,67561.33,39.5,0.23139,0.00012,16.77315]
[1780436973109,46.1,67561.11,39.5,0.23137,0.00012,16.77224]
[1780436974618,46.1,67561.11,39.5,0.23137,0.00012,16.77224]
[1780436978170,46.11,67561.46,39.5,0.23144,0.00012,16.77506]
[1780436983383,46.11,67559.89,39.5,0.23127,0.00012,16.76809]
[1780436985850,46.12,67559.96,39.5,0.23129,0.00012,16.76865]
[1780436988498,46.12,67554.39,39.5,0.23063,0.00012,16.74087]
[1780436988744,46.12,67554.39,39.5,0.23063,0.00012,16.74087]
[1780436988812,46.12,67554.39,39.5,0.23063,0.00012,16.74087]
[1780436988869,46.12,67554.39,39.5,0.23063,0.00012,16.74087]
[1780436988970,46.12,67544.25,39.5,0.22943,0.00012,16.68952]
[1780436990905,46.12,67532.66,39.5,0.22807,0.00012,16.63077]
[1780436991654,46.12,67532.66,39.5,0.22807,0.00012,16.63077]
[1780436992566,46.13,67532.1,39.5,0.22801,0.00012,16.62827]
[1780436996148,46.13,67531.31,39.5,0.22794,0.00012,16.62532]
[1780436997167,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997267,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997434,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997451,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997465,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997608,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997637,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997668,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997812,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436998002,46.13,67531.25,39.5,0.22794,0.00012,16.62538]
[1780436997878,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436998026,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436998282,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436998429,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436998542,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436998769,46.13,67523.63,39.5,0.22705,0.00012,16.58673]
[1780436999028,46.14,67522.52,39.5,0.22692,0.00012,16.5813]
[1780436999433,46.14,67522.52,39.5,0.22692,0.00012,16.5813]
[1780437000895,46.14,67516.08,39.5,0.22616,0.00012,16.5481]
[1780437001472,46.14,67510.54,39.5,0.2255,0.00012,16.51952]
[1780437001478,46.14,67510.54,39.5,0.2255,0.00012,16.51952]
[1780437003324,46.14,67505.83,39.5,0.22494,0.00012,16.49523]
[1780437003348,46.14,67505.83,39.5,0.22494,0.00012,16.49523]
[1780437003559,46.14,67505.83,39.5,0.22494,0.00012,16.49523]
[1780437004373,46.14,67508.31,39.5,0.22524,0.00012,16.50801]
[1780437004473,46.14,67508.31,39.5,0.22524,0.00012,16.50801]
[1780437009186,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009257,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009488,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009494,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009541,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009586,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009796,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437010014,46.13,67513.7,39.5,0.22587,0.00012,16.53567]
[1780437009871,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010242,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010309,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010474,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010539,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010614,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437010728,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437011012,46.13,67521.79,39.5,0.22683,0.00012,16.5772]
[1780437011034,46.14,67531.84,39.5,0.22803,0.00012,16.62914]
[1780437011361,46.14,67531.84,39.5,0.22803,0.00012,16.62914]
[1780437011512,46.14,67531.84,39.5,0.22803,0.00012,16.62914]
[1780437011580,46.14,67541.7,39.5,0.22921,0.00012,16.67965]
[1780437012366,46.14,67541.7,39.5,0.22921,0.00012,16.67965]
[1780437012712,46.14,67541.7,39.5,0.22921,0.00012,16.67965]
[1780437013130,46.14,67542.01,39.5,0.22926,0.00012,16.68182]
[1780437015371,46.14,67547.81,39.5,0.22997,0.00012,16.71207]
[1780437021651,46.15,67553.54,39.5,0.23069,0.00012,16.74305]
[1780437026688,46.16,67553.01,39.5,0.23066,0.00012,16.74151]
[1780437031723,46.16,67556.78,39.5,0.2311,0.00012,16.75807]
[1780437035540,46.16,67557.36,39.5,0.23119,0.00012,16.76165]
[1780437037674,46.17,67554.31,39.5,0.23083,0.00012,16.74652]
[1780437039502,46.17,67553.75,39.5,0.23078,0.00012,16.74411]
[1780437039793,46.17,67553.75,39.5,0.23078,0.00012,16.74411]
[1780437039894,46.17,67550.61,39.5,0.23041,0.00012,16.72832]
[1780437040111,46.17,67550.61,39.5,0.23041,0.00012,16.72832]
[1780437041544,46.17,67544.49,39.5,0.22968,0.00012,16.69723]
[1780437041702,46.17,67544.49,39.5,0.22968,0.00012,16.69723]
[1780437042765,46.17,67543.16,39.5,0.22953,0.00012,16.69063]
[1780437043074,46.17,67540.48,39.5,0.22921,0.00012,16.67713]
[1780437044084,46.17,67539.25,39.5,0.22907,0.00012,16.67105]
[1780437045498,46.17,67534.42,39.5,0.2285,0.00012,16.64656]
[1780437045986,46.18,67533.22,39.5,0.22836,0.00012,16.64067]
[1780437048288,46.18,67528.08,39.5,0.22776,0.00012,16.61453]
[1780437048301,46.18,67528.08,39.5,0.22776,0.00012,16.61453]
[1780437048459,46.18,67528.08,39.5,0.22776,0.00012,16.61453]
[1780437048476,46.18,67528.08,39.5,0.22776,0.00012,16.61453]
[1780437049339,46.18,67521.98,39.5,0.22703,0.00012,16.58311]
[1780437049995,46.18,67521.98,39.5,0.22703,0.00012,16.58311]
[1780437050198,46.17,67516.95,39.5,0.22643,0.00012,16.55718]
[1780437051335,46.17,67513.21,39.5,0.22598,0.00012,16.53788]
[1780437051588,46.17,67513.21,39.5,0.22598,0.00012,16.53788]
[1780437052280,46.17,67513.07,39.5,0.22597,0.00012,16.53711]
[1780437052391,46.17,67513.07,39.5,0.22597,0.00012,16.53711]
[1780437054298,46.17,67511.94,39.5,0.22583,0.00012,16.53121]
[1780437054318,46.17,67511.94,39.5,0.22583,0.00012,16.53121]
[1780437054708,46.17,67511.94,39.5,0.22583,0.00012,16.53121]
[1780437054884,46.17,67514.0,39.5,0.22607,0.00012,16.54167]
[1780437055123,46.17,67514.0,39.5,0.22607,0.00012,16.54167]
[1780437055173,46.17,67514.0,39.5,0.22607,0.00012,16.54167]
[1780437055786,46.17,67514.0,39.5,0.22607,0.00012,16.54167]
[1780437056092,46.17,67514.0,39.5,0.22607,0.00012,16.54167]
[1780437055890,46.17,67518.88,39.5,0.22665,0.00012,16.5667]
[1780437056252,46.17,67518.88,39.5,0.22665,0.00012,16.5667]
[1780437058161,46.17,67524.03,39.5,0.22726,0.00012,16.59295]
[1780437058479,46.17,67524.03,39.5,0.22726,0.00012,16.59295]
[1780437058700,46.17,67524.03,39.5,0.22726,0.00012,16.59295]
[1780437058767,46.17,67524.03,39.5,0.22726,0.00012,16.59295]
[1780437058771,46.17,67524.03,39.5,0.22726,0.00012,16.59295]
[1780437059765,46.17,67527.78,39.5,0.2277,0.00012,16.61207]
[1780437060097,46.17,67527.78,39.5,0.2277,0.00012,16.61207]
[1780437060103,46.17,67527.78,39.5,0.2277,0.00012,16.61207]
[1780437060147,46.17,67533.79,39.5,0.22841,0.00012,16.64274]
[1780437060186,46.17,67533.79,39.5,0.22841,0.00012,16.64274]
[1780437060278,46.17,67533.79,39.5,0.22841,0.00012,16.64274]
[1780437061137,46.17,67533.32,39.5,0.22835,0.00012,16.64017]
[1780437061391,46.17,67533.32,39.5,0.22835,0.00012,16.64017]
[1780437062829,46.17,67528.24,39.5,0.22774,0.00012,16.61398]
[1780437062884,46.17,67528.24,39.5,0.22774,0.00012,16.61398]
[1780437063124,46.17,67528.24,39.5,0.22774,0.00012,16.61398]
[1780437063184,46.17,67523.95,39.5,0.22723,0.00012,16.59184]
[1780437063370,46.17,67523.95,39.5,0.22723,0.00012,16.59184]
[1780437063390,46.17,67523.95,39.5,0.22723,0.00012,16.59184]
[1780437063404,46.17,67523.95,39.5,0.22723,0.00012,16.59184]
[1780437063858,46.17,67523.95,39.5,0.22723,0.00012,16.59184]
[1780437063956,46.17,67515.95,39.5,0.22628,0.00012,16.55056]
[1780437064288,46.17,67515.95,39.5,0.22628,0.00012,16.55056]
[1780437064290,46.17,67515.95,39.5,0.22628,0.00012,16.55056]
[1780437064813,46.17,67515.95,39.5,0.22628,0.00012,16.55056]
[1780437065805,46.17,67512.53,39.5,0.22587,0.00012,16.53282]
[1780437066353,46.17,67513.32,39.5,0.22596,0.00012,16.53675]
[1780437066746,46.17,67513.32,39.5,0.22596,0.00012,16.53675]
[1780437067517,46.17,67513.4,39.5,0.22596,0.00012,16.53703]
[1780437067984,46.17,67512.98,39.5,0.22591,0.00012,16.53473]
[1780437068919,46.17,67512.98,39.5,0.22591,0.00012,16.53473]
[1780437069531,46.16,67510.91,39.5,0.22566,0.00012,16.5239]
[1780437072946,46.16,67510.5,39.5,0.2256,0.00012,16.52128]
[1780437075163,46.16,67508.05,39.5,0.2253,0.00012,16.50817]
[1780437075897,46.16,67508.05,39.5,0.2253,0.00012,16.50817]
[1780437077938,46.16,67507.62,39.5,0.22524,0.00012,16.50564]
[1780437077965,46.16,67507.62,39.5,0.22524,0.00012,16.50564]
[1780437080114,46.16,67507.08,39.5,0.22517,0.00012,16.50256]
[1780437082768,46.15,67505.12,39.5,0.22493,0.00012,16.49201]
[1780437083816,46.15,67503.56,39.5,0.22474,0.00012,16.48382]
[1780437085194,46.15,67504.13,39.5,0.2248,0.00012,16.48644]
[1780437085845,46.15,67504.13,39.5,0.2248,0.00012,16.48644]
[1780437087807,46.15,67495.76,39.5,0.2238,0.00012,16.44295]
[1780437089648,46.15,67494.94,39.5,0.2237,0.00012,16.43849]
[1780437089785,46.15,67494.94,39.5,0.2237,0.00012,16.43849]
[1780437090814,46.15,67494.86,39.5,0.22369,0.00012,16.43796]
[1780437091279,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091375,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091382,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091422,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091498,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091528,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091663,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091683,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091717,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091730,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091824,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437091847,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437092074,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437092114,46.15,67493.48,39.5,0.22349,0.00012,16.42694]
[1780437092063,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092181,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092219,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092498,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092592,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092652,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437092713,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437093028,46.15,67499.99,39.5,0.22426,0.00012,16.46063]
[1780437093120,46.15,67509.5,39.5,0.22538,0.00012,16.5096]
[1780437093183,46.15,67509.5,39.5,0.22538,0.00012,16.5096]
[1780437093389,46.15,67509.5,39.5,0.22538,0.00012,16.5096]
[1780437093668,46.15,67515.39,39.5,0.22608,0.00012,16.53992]
[1780437094855,46.15,67515.39,39.5,0.22608,0.00012,16.53992]
[1780437097149,46.15,67515.48,39.5,0.22609,0.00012,16.54032]
[1780437097352,46.15,67515.48,39.5,0.22609,0.00012,16.54032]
[1780437100406,46.15,67518.81,39.5,0.22648,0.00012,16.55725]
[1780437100528,46.15,67518.81,39.5,0.22648,0.00012,16.55725]
[1780437100550,46.15,67518.81,39.5,0.22648,0.00012,16.55725]
[1780437101138,46.15,67518.81,39.5,0.22648,0.00012,16.55725]
[1780437101310,46.15,67519.35,39.5,0.22654,0.00012,16.55996]
[1780437101407,46.15,67517.44,39.5,0.22631,0.00012,16.55007]
[1780437102353,46.15,67517.44,39.5,0.22631,0.00012,16.55007]
[1780437102482,46.15,67517.44,39.5,0.22631,0.00012,16.55007]
[1780437103038,46.15,67517.44,39.5,0.22631,0.00012,16.55007]
[1780437103075,46.15,67516.98,39.5,0.22625,0.00012,16.54739]
[1780437103191,46.15,67516.98,39.5,0.22625,0.00012,16.54739]
[1780437103892,46.15,67516.98,39.5,0.22625,0.00012,16.54739]
[1780437103976,46.14,67506.18,39.5,0.22497,0.00012,16.49155]
[1780437104973,46.14,67491.39,39.5,0.22322,0.00012,16.41504]
[1780437105624,46.14,67491.39,39.5,0.22322,0.00012,16.41504]
[1780437105644,46.14,67491.39,39.5,0.22322,0.00012,16.41504]
[1780437108090,46.14,67486.26,39.5,0.22261,0.00012,16.38835]
[1780437108662,46.14,67485.64,39.5,0.22254,0.00012,16.38514]
[1780437109158,46.14,67485.64,39.5,0.22254,0.00012,16.38514]
[1780437109934,46.14,67485.18,39.5,0.22248,0.00012,16.38265]
[1780437110418,46.14,67484.75,39.5,0.22243,0.00012,16.38036]
[1780437110519,46.14,67483.97,39.5,0.22234,0.00012,16.37633]
[1780437112222,46.14,67483.57,39.5,0.22229,0.00012,16.37416]
[1780437112290,46.14,67483.57,39.5,0.22229,0.00012,16.37416]
[1780437114385,46.14,67481.22,39.5,0.22201,0.00012,16.36181]
[1780437115021,46.14,67481.22,39.5,0.22201,0.00012,16.36181]
[1780437120114,46.14,67477.81,39.5,0.2216,0.00012,16.3437]
[1780437122829,46.14,67479.62,39.5,0.22181,0.00012,16.3529]
[1780437123526,46.14,67478.8,39.5,0.22171,0.00012,16.34858]
[1780437125371,46.14,67477.03,39.5,0.2215,0.00012,16.33934]
[1780437125562,46.14,67477.03,39.5,0.2215,0.00012,16.33934]
[1780437125910,46.14,67477.03,39.5,0.2215,0.00012,16.33934]
[1780437125954,46.14,67477.03,39.5,0.2215,0.00012,16.33934]
[1780437126050,46.14,67476.92,39.5,0.22148,0.00012,16.33858]
[1780437128703,46.14,67475.32,39.5,0.22129,0.00012,16.32999]
[1780437130707,46.14,67474.88,39.5,0.22123,0.00012,16.32757]
[1780437130925,46.14,67474.88,39.5,0.22123,0.00012,16.32757]
[1780437132777,46.13,67472.85,39.5,0.22099,0.00012,16.31678]
[1780437132929,46.13,67472.85,39.5,0.22099,0.00012,16.31678]
[1780437133030,46.13,67472.85,39.5,0.22099,0.00012,16.31678]
[1780437134675,46.13,67471.92,39.5,0.22087,0.00012,16.31171]
[1780437134892,46.13,67471.92,39.5,0.22087,0.00012,16.31171]
[1780437135112,46.13,67471.92,39.5,0.22087,0.00012,16.31171]
[1780437135186,46.13,67471.92,39.5,0.22087,0.00012,16.31171]
[1780437135391,46.13,67471.13,39.5,0.22077,0.00012,16.30731]
[1780437135395,46.13,67471.13,39.5,0.22077,0.00012,16.30731]
[1780437136004,46.13,67471.13,39.5,0.22077,0.00012,16.30731]
[1780437136009,46.13,67471.13,39.5,0.22077,0.00012,16.30731]
[1780437136105,46.13,67471.13,39.5,0.22077,0.00012,16.30731]
[1780437136018,46.13,67478.75,39.5,0.22166,0.00012,16.34673]
[1780437136669,46.13,67478.75,39.5,0.22166,0.00012,16.34673]
[1780437136718,46.13,67478.75,39.5,0.22166,0.00012,16.34673]
[1780437136791,46.13,67478.75,39.5,0.22166,0.00012,16.34673]
[1780437138646,46.13,67477.89,39.5,0.22156,0.00012,16.34213]
[1780437139541,46.13,67472.27,39.5,0.22089,0.00012,16.31265]
[1780437140485,46.13,67471.72,39.5,0.22083,0.00012,16.30979]
[1780437142595,46.13,67470.18,39.5,0.22064,0.00012,16.30155]
[1780437143636,46.13,67468.39,39.5,0.22043,0.00012,16.29214]
[1780437144519,46.13,67468.24,39.5,0.22041,0.00012,16.29125]
[1780437145667,46.13,67468.53,39.5,0.22044,0.00012,16.29265]
[1780437146966,46.13,67466.28,39.5,0.22018,0.00012,16.28087]
[1780437148321,46.12,67465.06,39.5,0.22003,0.00012,16.27423]
[1780437152295,46.12,67461.55,39.5,0.21958,0.00012,16.25188]
[1780437152337,46.12,67461.55,39.5,0.21958,0.00012,16.25188]
[1780437154638,46.12,67461.46,39.5,0.21956,0.00012,16.25124]
[1780437154992,46.12,67461.46,39.5,0.21956,0.00012,16.25124]
[1780437155161,46.12,67461.46,39.5,0.21956,0.00012,16.25124]
[1780437155495,46.12,67461.37,39.5,0.21955,0.00012,16.2506]
[1780437155846,46.12,67461.37,39.5,0.21955,0.00012,16.2506]
[1780437162665,46.12,67468.22,39.5,0.22033,0.00012,16.28558]
[1780437170192,46.11,67469.67,39.5,0.22048,0.00012,16.29227]
[1780437172097,46.11,67469.58,39.5,0.22047,0.00012,16.29155]
[1780437172115,46.11,67469.58,39.5,0.22047,0.00012,16.29155]
[1780437172441,46.11,67469.55,39.5,0.22046,0.00012,16.29114]
[1780437172652,46.11,67469.55,39.5,0.22046,0.00012,16.29114]
[1780437173068,46.11,67469.55,39.5,0.22046,0.00012,16.29114]
[1780437174471,46.11,67479.2,39.5,0.22159,0.00012,16.34118]
[1780437175126,46.11,67479.2,39.5,0.22159,0.00012,16.34118]
[1780437175128,46.11,67479.2,39.5,0.22159,0.00012,16.34118]
[1780437175281,46.11,67479.93,39.5,0.22167,0.00012,16.34479]
[1780437175614,46.11,67479.93,39.5,0.22167,0.00012,16.34479]
[1780437180812,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437181290,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437181292,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437181381,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437181502,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437182057,46.11,67480.47,39.5,0.22172,0.00012,16.34695]
[1780437182145,46.11,67472.14,39.5,0.22073,0.00012,16.30353]
[1780437183080,46.11,67462.71,39.5,0.21963,0.00012,16.25437]
[1780437183305,46.11,67462.71,39.5,0.21963,0.00012,16.25437]
[1780437183331,46.11,67462.71,39.5,0.21963,0.00012,16.25437]
[1780437183450,46.11,67462.71,39.5,0.21963,0.00012,16.25437]
[1780437185107,46.11,67460.94,39.5,0.21942,0.00012,16.24508]
[1780437187918,46.11,67459.59,39.5,0.21926,0.00012,16.23784]
[1780437187973,46.11,67459.59,39.5,0.21926,0.00012,16.23784]
[1780437190792,46.1,67458.07,39.5,0.21908,0.00012,16.22974]
[1780437191095,46.1,67458.07,39.5,0.21908,0.00012,16.22974]
[1780437191127,46.1,67458.07,39.5,0.21908,0.00012,16.22974]
[1780437193596,46.1,67457.55,39.5,0.21901,0.00012,16.22687]
[1780437194143,46.1,67457.55,39.5,0.21901,0.00012,16.22687]
[1780437196181,46.1,67456.66,39.5,0.21891,0.00012,16.22213]
[1780437196195,46.1,67456.66,39.5,0.21891,0.00012,16.22213]
[1780437199587,46.1,67456.35,39.5,0.21887,0.00012,16.22033]
[1780437202847,46.1,67451.67,39.5,0.21832,0.00012,16.19584]
[1780437202978,46.1,67451.67,39.5,0.21832,0.00012,16.19584]
[1780437202990,46.1,67451.57,39.5,0.21831,0.00012,16.1953]
[1780437205947,46.1,67451.17,39.5,0.21825,0.00012,16.19299]
[1780437205997,46.1,67451.17,39.5,0.21825,0.00012,16.19299]
[1780437205999,46.1,67450.76,39.5,0.2182,0.00012,16.19074]
[1780437210031,46.1,67442.04,39.5,0.21718,0.00012,16.14462]
[1780437210545,46.1,67442.04,39.5,0.21718,0.00012,16.14462]
[1780437211349,46.1,67442.28,39.5,0.21717,0.00012,16.14195]
[1780437213277,46.1,67441.64,39.5,0.21709,0.00012,16.13838]
[1780437213595,46.1,67441.64,39.5,0.21709,0.00012,16.13838]
[1780437213695,46.1,67441.64,39.5,0.21709,0.00012,16.13838]
[1780437216183,46.1,67436.47,39.5,0.21648,0.00012,16.11111]
[1780437216207,46.1,67436.47,39.5,0.21648,0.00012,16.11111]
[1780437216535,46.09,67435.95,39.5,0.21642,0.00012,16.10828]
[1780437216597,46.09,67435.95,39.5,0.21642,0.00012,16.10828]
[1780437216932,46.09,67435.95,39.5,0.21642,0.00012,16.10828]
[1780437216976,46.09,67435.95,39.5,0.21642,0.00012,16.10828]
[1780437218172,46.09,67421.16,39.5,0.2147,0.00012,16.03064]
[1780437218855,46.09,67421.16,39.5,0.2147,0.00012,16.03064]
[1780437219336,46.09,67417.25,39.5,0.21425,0.00012,16.01012]
[1780437220162,46.09,67417.25,39.5,0.21425,0.00012,16.01012]
[1780437220176,46.09,67417.25,39.5,0.21425,0.00012,16.01012]
[1780437220208,46.09,67417.25,39.5,0.21425,0.00012,16.01012]
[1780437220231,46.09,67417.25,39.5,0.21425,0.00012,16.01012]
[1780437220182,46.09,67415.96,39.5,0.2141,0.00012,16.00335]
[1780437221247,46.09,67415.96,39.5,0.2141,0.00012,16.00335]
[1780437221254,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437221315,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437221475,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437221504,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437221586,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437221636,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437222101,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437222117,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437222126,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437222236,46.09,67414.07,39.5,0.21388,0.00012,15.99329]
[1780437222203,46.09,67425.53,39.5,0.21521,0.00012,16.05341]
[1780437222309,46.09,67425.53,39.5,0.21521,0.00012,16.05341]
[1780437222373,46.09,67425.53,39.5,0.21521,0.00012,16.05341]
[1780437222876,46.09,67425.53,39.5,0.21521,0.00012,16.05341]
[1780437223269,46.09,67425.53,39.5,0.21521,0.00012,16.05341]
[1780437223125,46.09,67439.04,39.5,0.21677,0.00012,16.12416]
[1780437223843,46.09,67439.04,39.5,0.21677,0.00012,16.12416]
[1780437223874,46.09,67439.04,39.5,0.21677,0.00012,16.12416]
[1780437224028,46.09,67439.04,39.5,0.21677,0.00012,16.12416]
[1780437224327,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437224332,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437224355,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437224615,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437224879,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437225168,46.09,67442.56,39.5,0.21718,0.00012,16.14252]
[1780437225249,46.09,67451.62,39.5,0.21823,0.00012,16.18986]
[1780437225291,46.09,67451.62,39.5,0.21823,0.00012,16.18986]
[1780437226104,46.09,67451.62,39.5,0.21823,0.00012,16.18986]
[1780437226118,46.09,67451.62,39.5,0.21823,0.00012,16.18986]
[1780437226143,46.09,67451.62,39.5,0.21823,0.00012,16.18986]
[1780437226146,46.09,67465.37,39.5,0.21984,0.00012,16.26148]
[1780437226469,46.09,67465.37,39.5,0.21984,0.00012,16.26148]
[1780437226523,46.09,67465.37,39.5,0.21984,0.00012,16.26148]
[1780437226969,46.09,67465.37,39.5,0.21984,0.00012,16.26148]
[1780437227403,46.09,67471.67,39.5,0.22057,0.00012,16.29415]
[1780437227716,46.09,67471.67,39.5,0.22057,0.00012,16.29415]
[1780437229975,46.09,67479.23,39.5,0.22145,0.00012,16.33313]
[1780437235004,46.09,67480.17,39.5,0.22154,0.00012,16.33716]
[1780437235010,46.09,67480.17,39.5,0.22154,0.00012,16.33716]
[1780437236832,46.09,67480.78,39.5,0.2216,0.00012,16.33998]
[1780437237176,46.09,67480.78,39.5,0.2216,0.00012,16.33998]
[1780437237744,46.09,67480.92,39.5,0.22162,0.00012,16.34053]
[1780437237822,46.09,67480.92,39.5,0.22162,0.00012,16.34053]
[1780437244272,46.08,67482.55,39.5,0.22178,0.00012,16.34774]
[1780437248207,46.08,67483.65,39.5,0.22189,0.00012,16.3529]
[1780437248209,46.08,67483.65,39.5,0.22189,0.00012,16.3529]
[1780437251557,46.07,67484.17,39.5,0.22194,0.00012,16.35483]
[1780437252837,46.07,67484.3,39.5,0.22195,0.00012,16.35551]
[1780437253477,46.07,67484.16,39.5,0.22193,0.00012,16.35459]
[1780437253529,46.07,67483.49,39.5,0.22185,0.00012,16.35092]
[1780437255322,46.07,67483.41,39.5,0.22184,0.00012,16.35041]
[1780437255398,46.07,67483.41,39.5,0.22184,0.00012,16.35041]
[1780437255704,46.07,67483.41,39.5,0.22184,0.00012,16.35041]
[1780437255760,46.07,67483.41,39.5,0.22184,0.00012,16.35041]
[1780437256169,46.07,67483.41,39.5,0.22184,0.00012,16.35041]
[1780437256304,46.07,67482.85,39.5,0.22176,0.00012,16.34723]
[1780437257235,46.07,67469.35,39.5,0.22018,0.00012,16.27682]
[1780437257820,46.07,67469.35,39.5,0.22018,0.00012,16.27682]
[1780437258183,46.07,67450.88,39.5,0.21802,0.00012,16.18039]
[1780437258906,46.07,67450.88,39.5,0.21802,0.00012,16.18039]
[1780437258962,46.07,67450.88,39.5,0.21802,0.00012,16.18039]
[1780437258988,46.07,67450.88,39.5,0.21802,0.00012,16.18039]
[1780437259056,46.07,67450.88,39.5,0.21802,0.00012,16.18039]
[1780437259127,46.07,67446.33,39.5,0.21748,0.00012,16.15654]
[1780437259418,46.07,67446.33,39.5,0.21748,0.00012,16.15654]
[1780437259707,46.07,67446.33,39.5,0.21748,0.00012,16.15654]
[1780437260280,46.07,67436.79,39.5,0.21637,0.00012,16.10644]
[1780437261262,46.07,67436.79,39.5,0.21637,0.00012,16.10644]
[1780437261309,46.07,67437.72,39.5,0.21648,0.00012,16.11114]
[1780437261362,46.07,67437.72,39.5,0.21648,0.00012,16.11114]
[1780437262275,46.07,67437.72,39.5,0.21648,0.00012,16.11114]
[1780437261755,46.07,67446.05,39.5,0.21744,0.00012,16.15469]
[1780437262726,46.07,67446.05,39.5,0.21744,0.00012,16.15469]
[1780437264037,46.07,67442.04,39.5,0.21697,0.00012,16.13363]
[1780437264269,46.06,67432.84,39.5,0.2159,0.00012,16.08521]
[1780437264978,46.06,67432.84,39.5,0.2159,0.00012,16.08521]
[1780437265162,46.06,67432.84,39.5,0.2159,0.00012,16.08521]
[1780437267534,46.06,67426.55,39.5,0.21517,0.00012,16.05213]
[1780437269038,46.06,67426.23,39.5,0.21513,0.00012,16.05038]
[1780437271240,46.06,67424.65,39.5,0.21495,0.00012,16.04206]
[1780437271264,46.06,67424.65,39.5,0.21495,0.00012,16.04206]
[1780437271282,46.06,67423.52,39.5,0.21478,0.00012,16.03227]
[1780437276434,46.06,67417.22,39.5,0.21405,0.00012,15.99901]
[1780437282715,46.06,67413.95,39.5,0.21367,0.00012,15.98169]
[1780437288983,46.06,67420.06,39.5,0.21437,0.00012,16.01361]
[1780437290066,46.06,67423.06,39.5,0.21471,0.00012,16.02925]
[1780437290224,46.06,67424.75,39.5,0.21491,0.00012,16.03805]
[1780437291911,46.06,67427.0,39.5,0.21517,0.00012,16.04984]
[1780437292737,46.06,67429.24,39.5,0.21543,0.00012,16.06153]
[1780437296530,46.06,67429.18,39.5,0.21541,0.00012,16.06102]
[1780437296643,46.06,67428.35,39.5,0.21532,0.00012,16.05667]
[1780437298919,46.06,67426.71,39.5,0.21513,0.00012,16.04795]
[1780437300780,46.06,67425.91,39.5,0.21503,0.00012,16.04359]
[1780437301149,46.06,67420.74,39.5,0.21443,0.00012,16.01636]
[1780437303321,46.06,67412.24,39.5,0.21344,0.00012,15.9714]
[1780437304014,46.06,67412.24,39.5,0.21344,0.00012,15.9714]
[1780437305398,46.06,67411.94,39.5,0.21341,0.00012,15.9697]
[1780437305921,46.06,67411.94,39.5,0.21341,0.00012,15.9697]
[1780437308056,46.05,67411.49,39.5,0.21335,0.00012,15.96706]
[1780437311472,46.05,67412.95,39.5,0.2135,0.00012,15.97419]
[1780437313970,46.05,67412.97,39.5,0.2135,0.00012,15.97401]
[1780437314569,46.05,67412.96,39.5,0.21349,0.00012,15.97368]
[1780437317833,46.05,67412.65,39.5,0.21345,0.00012,15.97177]
[1780437317910,46.05,67412.65,39.5,0.21345,0.00012,15.97177]
[1780437319948,46.05,67408.42,39.5,0.21296,0.00011,15.94924]
[1780437320839,46.05,67408.73,39.5,0.21299,0.00011,15.95063]
[1780437323097,46.05,67409.37,39.5,0.21306,0.00011,15.95388]
[1780437323445,46.04,67410.03,39.5,0.21313,0.00012,15.95712]
[1780437325795,46.04,67409.74,39.5,0.21309,0.00012,15.95547]
[1780437325915,46.04,67409.74,39.5,0.21309,0.00012,15.95547]
[1780437328043,46.04,67411.5,39.5,0.21329,0.00012,15.96449]
[1780437328056,46.04,67411.5,39.5,0.21329,0.00012,15.96449]
[1780437330406,46.04,67411.44,39.5,0.21327,0.00012,15.9638]
[1780437330632,46.04,67411.44,39.5,0.21327,0.00012,15.9638]
[1780437332656,46.04,67411.31,39.5,0.21322,0.00012,15.95905]
[1780437333053,46.04,67411.31,39.5,0.21322,0.00012,15.95905]
[1780437335397,46.04,67411.13,39.5,0.21319,0.00012,15.95785]
[1780437335485,46.04,67411.13,39.5,0.21319,0.00012,15.95785]
[1780437337824,46.04,67411.27,39.5,0.2132,0.00012,15.95822]
[1780437341285,46.04,67412.11,39.5,0.21329,0.00012,15.96228]
[1780437345269,46.03,67413.34,39.5,0.21342,0.00012,15.96811]
[1780437350878,46.03,67413.74,39.5,0.21344,0.00012,15.96941]
[1780437350879,46.03,67413.74,39.5,0.21344,0.00012,15.96941]
[1780437350997,46.03,67413.74,39.5,0.21344,0.00012,15.96941]
[1780437351409,46.03,67416.17,39.5,0.21372,0.00012,15.98206]
[1780437356065,46.03,67424.04,39.5,0.21462,0.00012,16.02304]
[1780437357185,46.03,67424.04,39.5,0.21462,0.00012,16.02304]
[1780437357290,46.03,67424.04,39.5,0.21462,0.00012,16.02304]
[1780437357391,46.03,67425.95,39.5,0.21484,0.00012,16.03297]
[1780437360021,46.03,67425.56,39.5,0.21478,0.00012,16.03052]
[1780437360303,46.03,67425.56,39.5,0.21478,0.00012,16.03052]
[1780437360390,46.02,67428.39,39.5,0.21511,0.00012,16.04517]
[1780437361406,46.02,67428.39,39.5,0.21511,0.00012,16.04517]
[1780437362078,46.02,67430.43,39.5,0.21534,0.00012,16.05576]
[1780437362582,46.02,67430.74,39.5,0.21537,0.00012,16.05728]
[1780437362586,46.02,67430.74,39.5,0.21537,0.00012,16.05728]
[1780437363114,46.02,67430.73,39.5,0.21537,0.00012,16.05718]
[1780437364083,46.02,67430.73,39.5,0.21537,0.00012,16.05718]
[1780437366464,46.02,67431.43,39.5,0.21545,0.00012,16.06073]
[1780437367175,46.02,67431.43,39.5,0.21545,0.00012,16.06073]
[1780437367256,46.02,67431.47,39.5,0.21545,0.00012,16.0609]
[1780437368670,46.02,67431.71,39.5,0.21548,0.00012,16.06202]
[1780437372837,46.02,67431.77,39.5,0.21547,0.00012,16.06178]
[1780437372929,46.02,67431.77,39.5,0.21547,0.00012,16.06178]
[1780437373184,46.02,67431.78,39.5,0.21547,0.00012,16.06168]
[1780437375883,46.02,67432.02,39.5,0.21549,0.00012,16.06251]
[1780437375896,46.02,67432.02,39.5,0.21549,0.00012,16.06251]
[1780437376593,46.02,67432.23,39.5,0.21551,0.00012,16.06339]
[1780437377419,46.02,67434.39,39.5,0.21576,0.00012,16.07466]
[1780437378101,46.02,67434.39,39.5,0.21576,0.00012,16.07466]
[1780437378159,46.02,67434.39,39.5,0.21576,0.00012,16.07466]
[1780437378219,46.02,67435.93,39.5,0.21593,0.00012,16.08266]
[1780437379226,46.02,67444.06,39.5,0.21687,0.00012,16.12519]
[1780437380433,46.02,67444.06,39.5,0.21687,0.00012,16.12519]
[1780437381883,46.01,67450.21,39.5,0.21758,0.00012,16.15711]
[1780437382616,46.01,67450.23,39.5,0.21758,0.00012,16.15707]
[1780437384462,46.01,67442.67,39.5,0.2167,0.00012,16.11723]
[1780437384897,46.01,67442.67,39.5,0.2167,0.00012,16.11723]
[1780437387670,46.01,67441.52,39.5,0.21656,0.00012,16.11091]
[1780437389730,46.01,67442.27,39.5,0.21664,0.00012,16.11464]
[1780437391606,46.01,67442.65,39.5,0.21664,0.00012,16.11263]
[1780437394074,46.01,67449.13,39.5,0.21739,0.00012,16.14635]
[1780437394170,46.01,67449.13,39.5,0.21739,0.00012,16.14635]
[1780437394575,46.01,67450.57,39.5,0.21756,0.00012,16.15374]
[1780437394831,46.01,67450.57,39.5,0.21756,0.00012,16.15374]
[1780437395379,46.01,67450.57,39.5,0.21756,0.00012,16.15374]
[1780437396515,46.01,67454.22,39.5,0.21798,0.00012,16.17253]
[1780437402610,46.0,67455.87,39.5,0.21814,0.00012,16.18015]
[1780437407881,46.0,67456.76,39.5,0.21823,0.00012,16.18393]
[1780437409256,46.0,67458.34,39.5,0.21841,0.00012,16.19201]
[1780437409442,46.0,67461.07,39.5,0.21872,0.00012,16.20608]
[1780437410880,46.0,67463.67,39.5,0.21902,0.00012,16.21955]
[1780437412785,45.99,67465.43,39.5,0.21922,0.00012,16.22849]
[1780437418505,45.99,67468.65,39.5,0.21958,0.00012,16.24446]
[1780437421672,45.99,67468.98,39.5,0.21961,0.00012,16.24589]
[1780437424053,45.99,67468.81,39.5,0.21958,0.00012,16.24456]
[1780437424142,45.99,67468.51,39.5,0.21954,0.00012,16.24285]
[1780437430849,45.99,67469.13,39.5,0.21961,0.00012,16.24586]
[1780437434650,45.98,67469.12,39.5,0.2196,0.00012,16.24553]
[1780437436473,45.98,67469.83,39.5,0.21969,0.00012,16.24918]
[1780437437183,45.98,67472.99,39.5,0.22005,0.00012,16.2656]
[1780437437260,45.98,67472.99,39.5,0.22005,0.00012,16.2656]
[1780437437616,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437437888,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437437915,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437437993,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438198,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438238,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438259,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438267,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438369,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438389,45.98,67473.09,39.5,0.22006,0.00012,16.26598]
[1780437438471,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437438571,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437438655,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437438681,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437438818,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437439058,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437439102,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437439234,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437439255,45.98,67478.91,39.5,0.22074,0.00012,16.29613]
[1780437439315,45.98,67495.49,39.5,0.22269,0.00012,16.38231]
[1780437440332,45.98,67504.93,39.5,0.22381,0.00012,16.43124]
[1780437440726,45.98,67504.93,39.5,0.22381,0.00012,16.43124]
[1780437441618,45.98,67500.25,39.5,0.22325,0.00012,16.4069]
[1780437445922,45.98,67497.62,39.5,0.22294,0.00012,16.39314]
[1780437448407,45.98,67499.81,39.5,0.2232,0.00012,16.40438]
[1780437449595,45.98,67500.27,39.5,0.22325,0.00012,16.40672]
[1780437450040,45.98,67500.48,39.5,0.22327,0.00012,16.40776]
[1780437453827,45.98,67501.41,39.5,0.22334,0.00012,16.4086]
[1780437459900,45.98,67507.88,39.5,0.2241,0.00012,16.4416]
[1780437459928,45.98,67507.88,39.5,0.2241,0.00012,16.4416]
[1780437461878,45.98,67510.27,39.5,0.22437,0.00012,16.45366]
[1780437462908,45.98,67510.32,39.5,0.22438,0.00012,16.45392]
[1780437463487,45.98,67510.32,39.5,0.22438,0.00012,16.45392]
[1780437466454,45.97,67516.28,39.5,0.22507,0.00012,16.48426]
[1780437468027,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468049,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468172,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468313,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468335,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468506,45.97,67517.2,39.5,0.22517,0.00012,16.48862]
[1780437468436,45.97,67527.16,39.5,0.22635,0.00012,16.53978]
[1780437469083,45.97,67527.16,39.5,0.22635,0.00012,16.53978]
[1780437469159,45.97,67527.16,39.5,0.22635,0.00012,16.53978]
[1780437469179,45.97,67527.16,39.5,0.22635,0.00012,16.53978]
[1780437469331,45.97,67527.16,39.5,0.22635,0.00012,16.53978]
[1780437469384,45.97,67534.19,39.5,0.22718,0.00012,16.57587]
[1780437469881,45.97,67542.87,39.5,0.22822,0.00012,16.62056]
[1780437471543,45.97,67544.26,39.5,0.22838,0.00012,16.62754]
[1780437471586,45.97,67544.26,39.5,0.22838,0.00012,16.62754]
[1780437473134,45.97,67542.37,39.5,0.22816,0.00012,16.61781]
[1780437473308,45.97,67539.75,39.5,0.22784,0.00012,16.60411]
[1780437478763,45.96,67536.37,39.5,0.22742,0.00012,16.58606]
[1780437483990,45.96,67535.26,39.5,0.22726,0.00012,16.57943]
[1780437489464,45.96,67534.83,39.5,0.2272,0.00012,16.57647]
[1780437489701,45.96,67534.11,39.5,0.22711,0.00012,16.57262]
[1780437489735,45.96,67534.11,39.5,0.22711,0.00012,16.57262]
[1780437489765,45.96,67534.11,39.5,0.22711,0.00012,16.57262]
[1780437489774,45.96,67534.11,39.5,0.22711,0.00012,16.57262]
[1780437489885,45.96,67534.11,39.5,0.22711,0.00012,16.57262]
[1780437490214,45.96,67528.58,39.5,0.22645,0.00012,16.54409]
[1780437491254,45.95,67521.04,39.5,0.22554,0.00012,16.50472]
[1780437494357,45.95,67520.69,39.5,0.22549,0.00012,16.5026]
[1780437494577,45.95,67517.75,39.5,0.22514,0.00012,16.48724]
[1780437495434,45.95,67517.75,39.5,0.22514,0.00012,16.48724]
[1780437495488,45.95,67515.54,39.5,0.22487,0.00012,16.47567]
[1780437497083,45.95,67512.98,39.5,0.22456,0.00012,16.46223]
[1780437497084,45.95,67512.98,39.5,0.22456,0.00012,16.46223]
[1780437497088,45.95,67512.98,39.5,0.22456,0.00012,16.46223]
[1780437497102,45.95,67512.98,39.5,0.22456,0.00012,16.46223]
[1780437497183,45.95,67512.98,39.5,0.22456,0.00012,16.46223]
[1780437499879,45.95,67503.69,39.5,0.22345,0.00012,16.41377]
[1780437505360,45.95,67499.88,39.5,0.22299,0.00012,16.39342]
[1780437511455,45.94,67503.61,39.5,0.22342,0.00012,16.41221]
[1780437517704,45.94,67506.45,39.5,0.2237,0.00012,16.42219]
[1780437522923,45.94,67505.6,39.5,0.22358,0.00012,16.41716]
[1780437528101,45.93,67506.3,39.5,0.22365,0.00012,16.42018]
[1780437533121,45.93,67506.2,39.5,0.22362,0.00012,16.41905]
[1780437538443,45.93,67506.18,39.5,0.22361,0.00012,16.41836]
[1780437538860,45.93,67499.3,39.5,0.22279,0.00012,16.38251]
[1780437539923,45.93,67492.73,39.5,0.22201,0.00012,16.34824]
[1780437546428,45.93,67489.93,39.5,0.22168,0.00012,16.33347]
[1780437547720,45.93,67488.35,39.5,0.22149,0.00012,16.32522]
[1780437548442,45.93,67486.22,39.5,0.22123,0.00012,16.31401]
[1780437550061,45.93,67481.98,39.5,0.22073,0.00012,16.29182]
[1780437550211,45.93,67481.98,39.5,0.22073,0.00012,16.29182]
[1780437550806,45.92,67478.09,39.5,0.22027,0.00012,16.27146]
[1780437551553,45.92,67476.4,39.5,0.22007,0.00012,16.2625]
[1780437556562,45.92,67471.15,39.5,0.21944,0.00012,16.23448]
[1780437562540,45.92,67471.27,39.5,0.21944,0.00012,16.2345]
[1780437567553,45.92,67469.7,39.5,0.21925,0.00012,16.2259]
[1780437572610,45.91,67462.71,39.5,0.21839,0.00012,16.18512]
[1780437577833,45.91,67462.24,39.5,0.21833,0.00012,16.18248]
[1780437582880,45.91,67457.87,39.5,0.21781,0.00012,16.1594]
[1780437589061,45.91,67457.2,39.5,0.21773,0.00012,16.15584]
[1780437594764,45.91,67459.31,39.5,0.21798,0.00012,16.16676]
[1780437600486,45.91,67459.66,39.5,0.21801,0.00012,16.16846]
[1780437600837,45.91,67459.64,39.5,0.21801,0.00012,16.16833]
[1780437601298,45.91,67459.64,39.5,0.21801,0.00012,16.16833]
[1780437601577,45.91,67452.63,39.5,0.21719,0.00012,16.13154]
[1780437602255,45.91,67452.63,39.5,0.21719,0.00012,16.13154]
[1780437603010,45.91,67448.66,39.5,0.21672,0.00012,16.11061]
[1780437603075,45.91,67448.66,39.5,0.21672,0.00012,16.11061]
[1780437603364,45.91,67448.66,39.5,0.21672,0.00012,16.11061]
[1780437603624,45.91,67446.78,39.5,0.2165,0.00012,16.10066]
[1780437603729,45.91,67446.78,39.5,0.2165,0.00012,16.10066]
[1780437604577,45.91,67436.65,39.5,0.21532,0.00012,16.0473]
[1780437605225,45.91,67419.62,39.5,0.21335,0.00012,15.95762]
[1780437608177,45.91,67429.95,39.5,0.21454,0.00012,16.01198]
[1780437610150,45.91,67431.7,39.5,0.21475,0.00012,16.0212]
[1780437612269,45.91,67419.59,39.5,0.21334,0.00012,15.95724]
[1780437618188,45.91,67416.83,39.5,0.21302,0.00012,15.94267]
[1780437618533,45.91,67416.83,39.5,0.21302,0.00012,15.94267]
[1780437618646,45.91,67416.17,39.5,0.21295,0.00012,15.93922]
[1780437619337,45.91,67416.17,39.5,0.21295,0.00012,15.93922]
[1780437619401,45.91,67407.83,39.5,0.21199,0.00012,15.89519]
[1780437620683,45.91,67407.83,39.5,0.21199,0.00012,15.89519]
[1780437620190,45.91,67395.98,39.5,0.21062,0.00011,15.83245]
[1780437621147,45.91,67395.98,39.5,0.21062,0.00011,15.83245]
[1780437621184,45.91,67393.66,39.5,0.21036,0.00011,15.82014]
[1780437626182,45.91,67385.37,39.5,0.20941,0.00011,15.77611]
[1780437626899,45.91,67385.37,39.5,0.20941,0.00011,15.77611]
[1780437627057,45.91,67385.37,39.5,0.20941,0.00011,15.77611]
[1780437627693,45.91,67385.37,39.5,0.20941,0.00011,15.77611]
[1780437627599,45.91,67380.76,39.5,0.20888,0.00011,15.75154]
[1780437628492,45.91,67380.76,39.5,0.20888,0.00011,15.75154]
[1780437628511,45.91,67372.54,39.5,0.20794,0.00011,15.70789]
[1780437629455,45.91,67372.54,39.5,0.20794,0.00011,15.70789]
[1780437629647,45.91,67364.08,39.5,0.20698,0.00011,15.66297]
[1780437630578,45.91,67364.08,39.5,0.20698,0.00011,15.66297]
[1780437631744,45.91,67356.98,39.5,0.20614,0.00011,15.62134]
[1780437632097,45.91,67356.98,39.5,0.20614,0.00011,15.62134]
[1780437632738,45.91,67357.21,39.5,0.20616,0.00011,15.62254]
[1780437633104,45.91,67357.21,39.5,0.20616,0.00011,15.62254]
[1780437633509,45.91,67357.21,39.5,0.20616,0.00011,15.62254]
[1780437633683,45.91,67357.21,39.5,0.20616,0.00011,15.62254]
[1780437633685,45.91,67357.21,39.5,0.20616,0.00011,15.62254]
[1780437633688,45.91,67358.28,39.5,0.20628,0.00011,15.62823]
[1780437633833,45.91,67358.28,39.5,0.20628,0.00011,15.62823]
[1780437634243,45.91,67358.28,39.5,0.20628,0.00011,15.62823]
[1780437635129,45.91,67357.52,39.5,0.2062,0.00011,15.62419]
[1780437635237,45.91,67357.52,39.5,0.2062,0.00011,15.62419]
[1780437635272,45.91,67357.52,39.5,0.2062,0.00011,15.62419]
[1780437635578,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636051,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636119,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636123,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636128,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636503,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636506,45.91,67354.96,39.5,0.20591,0.00011,15.61057]
[1780437636622,45.91,67344.61,39.5,0.20473,0.00011,15.55507]
[1780437637700,45.91,67344.61,39.5,0.20473,0.00011,15.55507]
[1780437638160,45.91,67342.33,39.5,0.20447,0.00011,15.54276]
[1780437638382,45.91,67342.33,39.5,0.20447,0.00011,15.54276]
[1780437638401,45.91,67341.63,39.5,0.20439,0.00011,15.53903]
[1780437638879,45.91,67341.63,39.5,0.20439,0.00011,15.53903]
[1780437639850,45.91,67344.41,39.5,0.2047,0.00011,15.55376]
[1780437640769,45.9,67347.36,39.5,0.20503,0.00011,15.56949]
[1780437641605,45.9,67347.36,39.5,0.20503,0.00011,15.56949]
[1780437643890,45.9,67344.71,39.5,0.20473,0.00011,15.55508]
[1780437644694,45.9,67344.71,39.5,0.20473,0.00011,15.55508]
[1780437645904,45.9,67343.85,39.5,0.20463,0.00011,15.55048]
[1780437646901,45.9,67343.53,39.5,0.20459,0.00011,15.54872]
[1780437646942,45.9,67343.53,39.5,0.20459,0.00011,15.54872]
[1780437647147,45.9,67343.89,39.5,0.20463,0.00011,15.5506]
[1780437648032,45.9,67343.89,39.5,0.20463,0.00011,15.5506]
[1780437648157,45.9,67343.89,39.5,0.20463,0.00011,15.5506]
[1780437649391,45.9,67343.53,39.5,0.2046,0.00011,15.54877]
[1780437651740,45.91,67342.84,39.5,0.20453,0.00011,15.54544]
[1780437654999,45.91,67342.52,39.5,0.2045,0.00011,15.5441]
[1780437655579,45.91,67342.52,39.5,0.2045,0.00011,15.5441]
[1780437657099,45.91,67340.11,39.5,0.20423,0.00011,15.53149]
[1780437657156,45.91,67340.11,39.5,0.20423,0.00011,15.53149]
[1780437657449,45.91,67340.11,39.5,0.20423,0.00011,15.53149]
[1780437658012,45.91,67336.93,39.5,0.20387,0.00011,15.51459]
[1780437658259,45.91,67329.65,39.5,0.20306,0.00011,15.4758]
[1780437659640,45.91,67320.7,39.5,0.20205,0.00011,15.42801]
[1780437660122,45.91,67320.7,39.5,0.20205,0.00011,15.42801]
[1780437660899,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661049,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661420,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661455,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661553,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661614,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661670,45.91,67313.55,39.5,0.20125,0.00011,15.38975]
[1780437661738,45.91,67307.52,39.5,0.20058,0.00011,15.35756]
[1780437662641,45.91,67307.52,39.5,0.20058,0.00011,15.35756]
[1780437662850,45.91,67307.52,39.5,0.20058,0.00011,15.35756]
[1780437662887,45.91,67307.52,39.5,0.20058,0.00011,15.35756]
[1780437662888,45.91,67307.52,39.5,0.20058,0.00011,15.35756]
[1780437663007,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663116,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663236,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663379,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663460,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663677,45.91,67282.34,39.5,0.19779,0.00011,15.22263]
[1780437663824,45.91,67267.98,39.5,0.1962,0.00011,15.14544]
[1780437664659,45.91,67267.98,39.5,0.1962,0.00011,15.14544]
[1780437664807,45.91,67270.42,39.5,0.19648,0.00011,15.15881]
[1780437665510,45.91,67270.42,39.5,0.19648,0.00011,15.15881]
[1780437665578,45.91,67270.42,39.5,0.19648,0.00011,15.15881]
[1780437665726,45.91,67249.17,39.5,0.19415,0.00011,15.04449]
[1780437666539,45.91,67249.17,39.5,0.19415,0.00011,15.04449]
[1780437668154,45.91,67257.94,39.5,0.19511,0.00011,15.09207]
[1780437668397,45.91,67257.94,39.5,0.19511,0.00011,15.09207]
[1780437668739,45.91,67257.94,39.5,0.19511,0.00011,15.09207]
[1780437672234,45.92,67257.62,39.5,0.19509,0.00011,15.09107]
[1780437672566,45.92,67257.62,39.5,0.19509,0.00011,15.09107]
[1780437672658,45.92,67265.02,39.5,0.19591,0.00011,15.13108]
[1780437673681,45.92,67279.07,39.5,0.19747,0.00011,15.20716]
[1780437674932,45.92,67281.73,39.5,0.19777,0.00011,15.22145]
[1780437675752,45.92,67281.73,39.5,0.19777,0.00011,15.22145]
[1780437677595,45.92,67283.98,39.5,0.19802,0.00011,15.23381]
[1780437678793,45.92,67285.35,39.5,0.19818,0.00011,15.24141]
[1780437679112,45.92,67285.35,39.5,0.19818,0.00011,15.24141]
[1780437679133,45.92,67285.35,39.5,0.19818,0.00011,15.24141]
[1780437679258,45.92,67285.35,39.5,0.19818,0.00011,15.24141]
[1780437679285,45.92,67285.35,39.5,0.19818,0.00011,15.24141]
[1780437679562,45.92,67275.37,39.5,0.19708,0.00011,15.1879]
[1780437680830,45.92,67271.74,39.5,0.19668,0.00011,15.16838]
[1780437680925,45.92,67271.74,39.5,0.19668,0.00011,15.16838]
[1780437681305,45.92,67271.74,39.5,0.19668,0.00011,15.16838]
[1780437681769,45.92,67257.37,39.5,0.1951,0.00011,15.0912]
[1780437682364,45.92,67257.37,39.5,0.1951,0.00011,15.0912]
[1780437682647,45.92,67255.48,39.5,0.19489,0.00011,15.08102]
[1780437683021,45.92,67255.48,39.5,0.19489,0.00011,15.08102]
[1780437683310,45.92,67255.48,39.5,0.19489,0.00011,15.08102]
[1780437683458,45.92,67255.48,39.5,0.19489,0.00011,15.08102]
[1780437683482,45.92,67255.48,39.5,0.19489,0.00011,15.08102]
[1780437683719,45.92,67242.73,39.5,0.1935,0.00011,15.01246]
[1780437686736,45.92,67236.15,39.5,0.19279,0.00011,14.9772]
[1780437686838,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437686963,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437687051,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437687244,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437687347,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437687429,45.92,67237.75,39.5,0.19297,0.00011,14.98621]
[1780437687710,45.92,67250.56,39.5,0.19437,0.00011,15.05546]
[1780437688083,45.92,67250.56,39.5,0.19437,0.00011,15.05546]
[1780437689581,45.92,67253.06,39.5,0.19465,0.00011,15.06893]
[1780437689670,45.93,67253.25,39.5,0.19467,0.00011,15.07015]
[1780437689786,45.93,67253.25,39.5,0.19467,0.00011,15.07015]
[1780437689867,45.93,67253.25,39.5,0.19467,0.00011,15.07015]
[1780437689931,45.93,67253.25,39.5,0.19467,0.00011,15.07015]
[1780437690726,45.93,67254.01,39.5,0.19476,0.00011,15.07433]
[1780437691490,45.93,67254.01,39.5,0.19476,0.00011,15.07433]
[1780437693560,45.93,67254.78,39.5,0.19481,0.00011,15.0748]
[1780437693656,45.93,67254.78,39.5,0.19481,0.00011,15.0748]
[1780437693667,45.93,67254.78,39.5,0.19481,0.00011,15.0748]
[1780437693679,45.93,67254.78,39.5,0.19481,0.00011,15.0748]
[1780437693765,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437693797,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437693855,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437694223,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437694369,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437694479,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437694638,45.93,67254.97,39.5,0.19483,0.00011,15.0759]
[1780437694741,45.93,67271.81,39.5,0.19668,0.00011,15.16652]
[1780437696413,45.93,67279.08,39.5,0.19749,0.00011,15.20578]
[1780437696581,45.93,67279.08,39.5,0.19749,0.00011,15.20578]
[1780437696699,45.93,67279.08,39.5,0.19749,0.00011,15.20578]
[1780437696782,45.93,67279.08,39.5,0.19749,0.00011,15.20578]
[1780437696744,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437696881,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437696948,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437696965,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437697064,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437697128,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437697209,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437697700,45.93,67287.49,39.5,0.19842,0.00011,15.25112]
[1780437697707,45.93,67305.55,39.5,0.20044,0.00011,15.34809]
[1780437697981,45.93,67305.55,39.5,0.20044,0.00011,15.34809]
[1780437698541,45.93,67305.55,39.5,0.20044,0.00011,15.34809]
[1780437698553,45.93,67305.55,39.5,0.20044,0.00011,15.34809]
[1780437698566,45.93,67305.55,39.5,0.20044,0.00011,15.34809]
[1780437698838,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437698950,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699012,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699113,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699281,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699339,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699547,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699639,45.93,67311.43,39.5,0.20109,0.00011,15.37967]
[1780437699686,45.93,67290.94,39.5,0.19882,0.00011,15.27003]
[1780437700963,45.93,67287.41,39.5,0.19843,0.00011,15.25117]
[1780437700970,45.93,67287.41,39.5,0.19843,0.00011,15.25117]
[1780437701042,45.93,67287.41,39.5,0.19843,0.00011,15.25117]
[1780437701624,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702022,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702207,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702321,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702435,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702440,45.93,67287.22,39.5,0.1984,0.00011,15.25015]
[1780437702631,45.93,67295.56,39.5,0.19933,0.00011,15.29489]
[1780437703809,45.93,67299.62,39.5,0.19979,0.00011,15.31687]
[1780437703903,45.93,67299.62,39.5,0.19979,0.00011,15.31687]
[1780437704219,45.93,67299.62,39.5,0.19979,0.00011,15.31687]
[1780437704240,45.93,67299.62,39.5,0.19979,0.00011,15.31687]
[1780437704577,45.93,67299.62,39.5,0.19979,0.00011,15.31687]
[1780437704837,45.93,67303.29,39.5,0.2002,0.00011,15.33664]
[1780437705188,45.93,67303.29,39.5,0.2002,0.00011,15.33664]
[1780437707220,45.93,67303.78,39.5,0.20026,0.00011,15.33941]
[1780437707727,45.93,67303.78,39.5,0.20026,0.00011,15.33941]
[1780437708207,45.93,67304.14,39.5,0.2003,0.00011,15.34141]
[1780437713709,45.93,67303.39,39.5,0.20022,0.00011,15.33785]
[1780437713964,45.93,67303.39,39.5,0.20022,0.00011,15.33785]
[1780437714116,45.93,67303.39,39.5,0.20022,0.00011,15.33785]
[1780437714125,45.93,67303.39,39.5,0.20022,0.00011,15.33785]
[1780437714138,45.93,67303.39,39.5,0.20022,0.00011,15.33785]
[1780437714716,45.93,67294.55,39.5,0.19924,0.00011,15.29047]
[1780437715874,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437715898,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437715906,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437716128,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437716553,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437716762,45.93,67293.04,39.5,0.19907,0.00011,15.28242]
[1780437716731,45.94,67306.31,39.5,0.20055,0.00011,15.35367]
[1780437717738,45.94,67314.83,39.5,0.20151,0.00011,15.39934]
[1780437720589,45.94,67314.95,39.5,0.20152,0.00011,15.40004]
[1780437720590,45.94,67314.95,39.5,0.20152,0.00011,15.40004]
[1780437720799,45.94,67314.95,39.5,0.20152,0.00011,15.40004]
[1780437720773,45.94,67316.98,39.5,0.20175,0.00011,15.4109]
[1780437723742,45.94,67324.38,39.5,0.20258,0.00011,15.45049]
[1780437723787,45.94,67323.92,39.5,0.20253,0.00011,15.44801]
[1780437724793,45.94,67316.15,39.5,0.20165,0.00011,15.40646]
[1780437725329,45.94,67316.15,39.5,0.20165,0.00011,15.40646]
[1780437726756,45.94,67322.04,39.5,0.20231,0.00011,15.43792]
[1780437727079,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727199,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727258,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727262,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727283,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727599,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727662,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727691,45.94,67329.12,39.5,0.20311,0.00011,15.47571]
[1780437727820,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437727837,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437727938,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437728052,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437728381,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437728435,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437728498,45.94,67338.3,39.5,0.20414,0.00011,15.52469]
[1780437728822,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437728896,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437728970,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437728993,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437729222,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437729729,45.94,67349.08,39.5,0.20536,0.00011,15.58221]
[1780437730133,45.94,67353.49,39.5,0.20586,0.00011,15.60571]
[1780437730300,45.94,67353.49,39.5,0.20586,0.00011,15.60571]
[1780437730743,45.94,67353.49,39.5,0.20586,0.00011,15.60571]
[1780437730815,45.94,67353.49,39.5,0.20586,0.00011,15.60571]
[1780437731024,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731027,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731037,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731104,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731168,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731702,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731708,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731737,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731741,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437731745,45.94,67353.62,39.5,0.20587,0.00011,15.6064]
[1780437732860,45.94,67361.73,39.5,0.20679,0.00011,15.64951]
[1780437733756,45.94,67361.73,39.5,0.20679,0.00011,15.64951]
[1780437734193,45.94,67363.99,39.5,0.20705,0.00011,15.66148]
[1780437734518,45.94,67363.99,39.5,0.20705,0.00011,15.66148]
[1780437734577,45.94,67363.99,39.5,0.20705,0.00011,15.66148]
[1780437736057,45.93,67365.86,39.5,0.20726,0.00011,15.67128]
[1780437736316,45.93,67365.86,39.5,0.20726,0.00011,15.67128]
[1780437736560,45.93,67365.86,39.5,0.20726,0.00011,15.67128]
[1780437736689,45.93,67365.86,39.5,0.20726,0.00011,15.67128]
[1780437737023,45.93,67365.1,39.5,0.20717,0.00011,15.66708]
[1780437737780,45.93,67365.1,39.5,0.20717,0.00011,15.66708]
[1780437737808,45.93,67354.78,39.5,0.20599,0.00011,15.61213]
[1780437738554,45.93,67354.78,39.5,0.20599,0.00011,15.61213]
[1780437738687,45.93,67354.78,39.5,0.20599,0.00011,15.61213]
[1780437739330,45.93,67360.13,39.5,0.2066,0.00011,15.64059]
[1780437739954,45.93,67360.81,39.5,0.20668,0.00011,15.64418]
[1780437740581,45.93,67360.81,39.5,0.20668,0.00011,15.64418]
[1780437741330,45.93,67359.34,39.5,0.20651,0.00011,15.63632]
[1780437741332,45.93,67359.34,39.5,0.20651,0.00011,15.63632]
[1780437741575,45.93,67359.34,39.5,0.20651,0.00011,15.63632]
[1780437741662,45.93,67359.34,39.5,0.20651,0.00011,15.63632]
[1780437742127,45.93,67359.5,39.5,0.20653,0.00011,15.63711]
[1780437743756,45.93,67359.69,39.5,0.20655,0.00011,15.63808]
[1780437744180,45.93,67359.72,39.5,0.20655,0.00011,15.6382]
[1780437744480,45.93,67359.72,39.5,0.20655,0.00011,15.6382]
[1780437744580,45.93,67359.72,39.5,0.20655,0.00011,15.6382]
[1780437745912,45.93,67347.82,39.5,0.2052,0.00011,15.57477]
[1780437746886,45.93,67351.56,39.5,0.20562,0.00011,15.59468]
[1780437747059,45.93,67351.56,39.5,0.20562,0.00011,15.59468]
[1780437747525,45.93,67351.56,39.5,0.20562,0.00011,15.59468]
[1780437747964,45.93,67354.14,39.5,0.20591,0.00011,15.60844]
[1780437748002,45.93,67354.14,39.5,0.20591,0.00011,15.60844]
[1780437748020,45.93,67354.14,39.5,0.20591,0.00011,15.60844]
[1780437748592,45.93,67354.14,39.5,0.20591,0.00011,15.60844]
[1780437748948,45.93,67352.31,39.5,0.20571,0.00011,15.59871]
[1780437749166,45.93,67352.31,39.5,0.20571,0.00011,15.59871]
[1780437750609,45.93,67348.53,39.5,0.20528,0.00011,15.57857]
[1780437750724,45.93,67347.13,39.5,0.20512,0.00011,15.57111]
[1780437753565,45.93,67343.65,39.5,0.20469,0.00011,15.54878]
[1780437756248,45.93,67343.64,39.5,0.20469,0.00011,15.5487]
[1780437756637,45.93,67343.64,39.5,0.20469,0.00011,15.5487]
[1780437756639,45.93,67343.64,39.5,0.20469,0.00011,15.5487]
[1780437758446,45.93,67351.53,39.5,0.20558,0.00011,15.59069]
[1780437758453,45.93,67351.53,39.5,0.20558,0.00011,15.59069]
[1780437758500,45.93,67351.53,39.5,0.20558,0.00011,15.59069]
[1780437758622,45.93,67351.53,39.5,0.20558,0.00011,15.59069]
[1780437758763,45.93,67351.53,39.5,0.20558,0.00011,15.59069]
[1780437758852,45.93,67353.86,39.5,0.20585,0.00011,15.60307]
[1780437759239,45.93,67353.86,39.5,0.20585,0.00011,15.60307]
[1780437759308,45.93,67353.86,39.5,0.20585,0.00011,15.60307]
[1780437759835,45.93,67353.86,39.5,0.20585,0.00011,15.60307]
[1780437760507,45.93,67354.32,39.5,0.2059,0.00011,15.60552]
[1780437760513,45.93,67354.32,39.5,0.2059,0.00011,15.60552]
[1780437760590,45.93,67354.32,39.5,0.2059,0.00011,15.60552]
[1780437760829,45.93,67354.32,39.5,0.2059,0.00011,15.60552]
[1780437763006,45.93,67362.17,39.5,0.20679,0.00011,15.64722]
[1780437763007,45.93,67362.17,39.5,0.20679,0.00011,15.64722]
[1780437763705,45.93,67362.17,39.5,0.20679,0.00011,15.64722]
[1780437764271,45.93,67362.73,39.5,0.20685,0.00011,15.65015]
[1780437764928,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765185,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765329,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765403,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765406,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765711,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765811,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765871,45.93,67362.88,39.5,0.20687,0.00011,15.65089]
[1780437765890,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766213,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766375,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766388,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766399,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766625,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766683,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766688,45.93,67354.52,39.5,0.20592,0.00011,15.60636]
[1780437766861,45.93,67334.73,39.5,0.20368,0.00011,15.50084]
[1780437767225,45.93,67325.55,39.5,0.20265,0.00011,15.45171]
[1780437768714,45.93,67325.55,39.5,0.20265,0.00011,15.45171]
[1780437768776,45.93,67325.55,39.5,0.20265,0.00011,15.45171]
[1780437768855,45.93,67325.55,39.5,0.20265,0.00011,15.45171]
[1780437768956,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437769066,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437769113,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437769139,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437769183,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437769531,45.93,67325.35,39.5,0.20262,0.00011,15.45055]
[1780437770321,45.93,67320.78,39.5,0.20211,0.00011,15.42609]
[1780437771057,45.93,67314.93,39.5,0.20145,0.00011,15.39476]
[1780437771121,45.93,67314.93,39.5,0.20145,0.00011,15.39476]
[1780437771277,45.93,67314.93,39.5,0.20145,0.00011,15.39476]
[1780437771290,45.93,67314.93,39.5,0.20145,0.00011,15.39476]
[1780437771481,45.93,67314.93,39.5,0.20145,0.00011,15.39476]
[1780437772290,45.93,67314.63,39.5,0.20142,0.00011,15.39315]
[1780437772301,45.93,67314.63,39.5,0.20142,0.00011,15.39315]
[1780437772484,45.93,67314.63,39.5,0.20142,0.00011,15.39315]
[1780437772517,45.93,67314.63,39.5,0.20142,0.00011,15.39315]
[1780437772903,45.93,67314.63,39.5,0.20142,0.00011,15.39315]
[1780437772801,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437772955,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437772973,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437773025,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437773542,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437773672,45.93,67323.1,39.5,0.20237,0.00011,15.43846]
[1780437773768,45.93,67346.28,39.5,0.20498,0.00011,15.56228]
[1780437774059,45.93,67346.28,39.5,0.20498,0.00011,15.56228]
[1780437774564,45.93,67346.28,39.5,0.20498,0.00011,15.56228]
[1780437774632,45.93,67346.28,39.5,0.20498,0.00011,15.56228]
[1780437774843,45.93,67346.28,39.5,0.20498,0.00011,15.56228]
[1780437774900,45.93,67352.5,39.5,0.20568,0.00011,15.59549]
[1780437774989,45.93,67352.5,39.5,0.20568,0.00011,15.59549]
[1780437775069,45.93,67352.5,39.5,0.20568,0.00011,15.59549]
[1780437775428,45.93,67352.5,39.5,0.20568,0.00011,15.59549]
[1780437775887,45.93,67338.78,39.5,0.20413,0.00011,15.52232]
[1780437776859,45.93,67338.78,39.5,0.20413,0.00011,15.52232]
[1780437777242,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777422,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777495,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777572,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777586,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777684,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777718,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777865,45.93,67336.58,39.5,0.20388,0.00011,15.51043]
[1780437777877,45.93,67351.67,39.5,0.20559,0.00011,15.59094]
[1780437777964,45.93,67351.67,39.5,0.20559,0.00011,15.59094]
[1780437778406,45.93,67351.67,39.5,0.20559,0.00011,15.59094]
[1780437778524,45.93,67351.67,39.5,0.20559,0.00011,15.59094]
[1780437779183,45.93,67355.55,39.5,0.20603,0.00011,15.61159]
[1780437779934,45.93,67353.12,39.5,0.20575,0.00011,15.59864]
[1780437782179,45.93,67352.17,39.5,0.20564,0.00011,15.59358]
[1780437782570,45.93,67352.17,39.5,0.20564,0.00011,15.59358]
[1780437782871,45.93,67342.33,39.5,0.20453,0.00011,15.54117]
[1780437783644,45.93,67342.33,39.5,0.20453,0.00011,15.54117]
[1780437784760,45.93,67340.72,39.5,0.20435,0.00011,15.53258]
[1780437785053,45.93,67341.08,39.5,0.20439,0.00011,15.53457]
[1780437785444,45.93,67341.08,39.5,0.20439,0.00011,15.53457]
[1780437785499,45.93,67341.08,39.5,0.20439,0.00011,15.53457]
[1780437785756,45.93,67341.08,39.5,0.20439,0.00011,15.53457]
[1780437785846,45.93,67340.76,39.5,0.20436,0.00011,15.53294]
[1780437786762,45.93,67340.76,39.5,0.20436,0.00011,15.53294]
[1780437786781,45.93,67340.76,39.5,0.20436,0.00011,15.53294]
[1780437786829,45.93,67330.35,39.5,0.20319,0.00011,15.47738]
[1780437787119,45.93,67330.35,39.5,0.20319,0.00011,15.47738]
[1780437787215,45.93,67330.35,39.5,0.20319,0.00011,15.47738]
[1780437787269,45.93,67327.69,39.5,0.20289,0.00011,15.46315]
[1780437788829,45.93,67327.69,39.5,0.20289,0.00011,15.46315]
[1780437788842,45.93,67323.6,39.5,0.20243,0.00011,15.44139]
[1780437789115,45.93,67323.6,39.5,0.20243,0.00011,15.44139]
[1780437789441,45.93,67323.6,39.5,0.20243,0.00011,15.44139]
[1780437789733,45.93,67323.6,39.5,0.20243,0.00011,15.44139]
[1780437790611,45.93,67323.63,39.5,0.20243,0.00011,15.44155]
[1780437791055,45.93,67318.36,39.5,0.20184,0.00011,15.41335]
[1780437791542,45.93,67318.36,39.5,0.20184,0.00011,15.41335]
[1780437791647,45.93,67318.36,39.5,0.20184,0.00011,15.41335]
[1780437792174,45.93,67314.1,39.5,0.20137,0.00011,15.39054]
[1780437792653,45.93,67314.1,39.5,0.20137,0.00011,15.39054]
[1780437793377,45.93,67315.85,39.5,0.20156,0.00011,15.3999]
[1780437794024,45.93,67316.78,39.5,0.20167,0.00011,15.40491]
[1780437794267,45.93,67316.78,39.5,0.20167,0.00011,15.40491]
[1780437794820,45.93,67316.78,39.5,0.20167,0.00011,15.40491]
[1780437797946,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437797991,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798008,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798009,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798283,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798347,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798473,45.93,67315.91,39.5,0.20157,0.00011,15.40032]
[1780437798532,45.93,67305.13,39.5,0.20037,0.00011,15.34265]
[1780437800428,45.93,67300.47,39.5,0.19985,0.00011,15.3176]
[1780437800907,45.93,67300.47,39.5,0.19985,0.00011,15.3176]
[1780437802941,45.93,67289.6,39.5,0.19864,0.00011,15.25935]
[1780437803873,45.93,67289.6,39.5,0.19864,0.00011,15.25935]
[1780437804086,45.93,67288.49,39.5,0.19852,0.00011,15.25353]
[1780437804166,45.93,67288.49,39.5,0.19852,0.00011,15.25353]
[1780437804915,45.93,67288.49,39.5,0.19852,0.00011,15.25353]
[1780437804963,45.93,67285.69,39.5,0.19821,0.00011,15.23851]
[1780437804997,45.93,67285.69,39.5,0.19821,0.00011,15.23851]
[1780437805205,45.93,67285.69,39.5,0.19821,0.00011,15.23851]
[1780437805236,45.93,67285.69,39.5,0.19821,0.00011,15.23851]
[1780437805525,45.93,67285.69,39.5,0.19821,0.00011,15.23851]
[1780437805907,45.93,67274.29,39.5,0.19695,0.00011,15.17725]
[1780437806446,45.93,67274.29,39.5,0.19695,0.00011,15.17725]
[1780437807426,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437807435,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437807558,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437807666,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437807917,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437807960,45.93,67272.7,39.5,0.19677,0.00011,15.1687]
[1780437808075,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808211,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808397,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808399,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808432,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808546,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808657,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808947,45.93,67269.46,39.5,0.19642,0.00011,15.15135]
[1780437808909,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809055,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809114,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809148,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809210,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809634,45.93,67244.17,39.5,0.19364,0.00011,15.01526]
[1780437809693,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810265,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810649,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810686,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810733,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810752,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810938,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810954,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810982,45.93,67237.13,39.5,0.19287,0.00011,14.97729]
[1780437810989,45.93,67249.64,39.5,0.19424,0.00011,15.04476]
[1780437811267,45.93,67249.64,39.5,0.19424,0.00011,15.04476]
[1780437811368,45.93,67249.64,39.5,0.19424,0.00011,15.04476]
[1780437811880,45.93,67249.64,39.5,0.19424,0.00011,15.04476]
[1780437812301,45.93,67248.35,39.5,0.19407,0.00011,15.03427]
[1780437813145,45.93,67245.36,39.5,0.19374,0.00011,15.01816]
[1780437813645,45.93,67245.36,39.5,0.19374,0.00011,15.01816]
[1780437813864,45.93,67245.36,39.5,0.19374,0.00011,15.01816]
[1780437815959,45.93,67243.75,39.5,0.19357,0.00011,15.00956]
[1780437816155,45.93,67244.47,39.5,0.19365,0.00011,15.01348]
[1780437816310,45.93,67244.47,39.5,0.19365,0.00011,15.01348]
[1780437816731,45.93,67244.47,39.5,0.19365,0.00011,15.01348]
[1780437817365,45.93,67242.6,39.5,0.19344,0.00011,15.0034]
[1780437819051,45.93,67241.28,39.5,0.1933,0.00011,14.99637]
[1780437819252,45.93,67241.28,39.5,0.1933,0.00011,14.99637]
[1780437819381,45.93,67241.28,39.5,0.1933,0.00011,14.99637]
[1780437821115,45.93,67245.85,39.5,0.1938,0.00011,15.02112]
[1780437821781,45.93,67245.85,39.5,0.1938,0.00011,15.02112]
[1780437821958,45.93,67245.85,39.5,0.1938,0.00011,15.02112]
[1780437822007,45.94,67247.16,39.5,0.19395,0.00011,15.02823]
[1780437822760,45.94,67247.16,39.5,0.19395,0.00011,15.02823]
[1780437822899,45.94,67247.16,39.5,0.19395,0.00011,15.02823]
[1780437824533,45.94,67254.76,39.5,0.19478,0.00011,15.06934]
[1780437824842,45.94,67254.76,39.5,0.19478,0.00011,15.06934]
[1780437824861,45.94,67254.76,39.5,0.19478,0.00011,15.06934]
[1780437824875,45.94,67254.76,39.5,0.19478,0.00011,15.06934]
[1780437824948,45.94,67254.76,39.5,0.19478,0.00011,15.06934]
[1780437825292,45.94,67255.84,39.5,0.1949,0.00011,15.07517]
[1780437825771,45.94,67255.84,39.5,0.1949,0.00011,15.07517]
[1780437827603,45.94,67269.26,39.5,0.19638,0.00011,15.14749]
[1780437827831,45.94,67269.26,39.5,0.19638,0.00011,15.14749]
[1780437827863,45.94,67269.4,39.5,0.1964,0.00011,15.14824]
[1780437829185,45.94,67270.18,39.5,0.19648,0.00011,15.15242]
[1780437829259,45.94,67270.18,39.5,0.19648,0.00011,15.15242]
[1780437829345,45.94,67270.18,39.5,0.19648,0.00011,15.15242]
[1780437829623,45.94,67270.18,39.5,0.19648,0.00011,15.15242]
[1780437829665,45.94,67270.18,39.5,0.19648,0.00011,15.15242]
[1780437830200,45.94,67271.0,39.5,0.19657,0.00011,15.15693]
[1780437830626,45.94,67271.0,39.5,0.19657,0.00011,15.15693]
[1780437831310,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437831342,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437831369,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437831617,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437831623,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437831627,45.94,67275.44,39.5,0.19707,0.00011,15.18088]
[1780437832402,45.94,67278.81,39.5,0.19744,0.00011,15.19913]
[1780437832429,45.94,67278.81,39.5,0.19744,0.00011,15.19913]
[1780437832719,45.94,67278.81,39.5,0.19744,0.00011,15.19913]
[1780437833937,45.94,67284.19,39.5,0.19804,0.00011,15.22802]
[1780437834020,45.94,67284.19,39.5,0.19804,0.00011,15.22802]
[1780437834472,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834475,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834500,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834525,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834620,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834782,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834891,45.94,67286.76,39.5,0.19832,0.00011,15.24185]
[1780437834981,45.94,67282.86,39.5,0.19789,0.00011,15.22089]
[1780437835543,45.94,67282.86,39.5,0.19789,0.00011,15.22089]
[1780437835929,45.94,67271.66,39.5,0.19665,0.00011,15.16073]
[1780437838176,45.94,67269.04,39.5,0.19637,0.00011,15.1467]
[1780437839585,45.94,67262.27,39.5,0.19562,0.00011,15.11037]
[1780437839596,45.94,67262.27,39.5,0.19562,0.00011,15.11037]
[1780437839848,45.94,67262.27,39.5,0.19562,0.00011,15.11037]
[1780437839877,45.94,67262.27,39.5,0.19562,0.00011,15.11037]
[1780437839971,45.94,67262.27,39.5,0.19562,0.00011,15.11037]
[1780437840269,45.94,67258.43,39.5,0.1952,0.00011,15.08975]
[1780437840755,45.94,67258.43,39.5,0.1952,0.00011,15.08975]
[1780437840863,45.94,67258.43,39.5,0.1952,0.00011,15.08975]
[1780437840959,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841052,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841154,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841274,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841368,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841481,45.94,67252.72,39.5,0.19457,0.00011,15.05895]
[1780437841957,45.94,67256.23,39.5,0.19496,0.00011,15.07785]
[1780437843067,45.94,67261.42,39.5,0.19553,0.00011,15.1058]
[1780437843088,45.94,67261.42,39.5,0.19553,0.00011,15.1058]
[1780437843099,45.94,67261.42,39.5,0.19553,0.00011,15.1058]
[1780437845112,45.94,67261.87,39.5,0.19558,0.00011,15.10836]
[1780437845694,45.94,67262.58,39.5,0.19566,0.00011,15.11231]
[1780437847338,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847371,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847394,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847629,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847752,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847781,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847832,45.94,67262.23,39.5,0.19563,0.00011,15.11072]
[1780437847901,45.94,67247.56,39.5,0.19402,0.00011,15.03173]
[1780437848193,45.94,67247.56,39.5,0.19402,0.00011,15.03173]
[1780437848417,45.94,67247.56,39.5,0.19402,0.00011,15.03173]
[1780437848922,45.94,67247.56,39.5,0.19402,0.00011,15.03173]
[1780437849297,45.94,67244.6,39.5,0.1937,0.00011,15.01577]
[1780437849332,45.94,67244.6,39.5,0.1937,0.00011,15.01577]
[1780437849794,45.94,67244.6,39.5,0.1937,0.00011,15.01577]
[1780437849814,45.94,67244.6,39.5,0.1937,0.00011,15.01577]
[1780437850090,45.94,67243.5,39.5,0.19358,0.00011,15.00987]
[1780437851889,45.94,67248.97,39.5,0.19418,0.00011,15.03935]
[1780437851949,45.94,67248.97,39.5,0.19418,0.00011,15.03935]
[1780437853352,45.94,67254.72,39.5,0.19481,0.00011,15.07036]
[1780437853655,45.94,67254.72,39.5,0.19481,0.00011,15.07036]
[1780437853722,45.94,67254.72,39.5,0.19481,0.00011,15.07036]
[1780437853793,45.94,67254.72,39.5,0.19481,0.00011,15.07036]
[1780437854040,45.94,67254.72,39.5,0.19481,0.00011,15.07036]
[1780437853875,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854114,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854201,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854340,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854374,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854385,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854397,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854474,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854485,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854541,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854615,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854820,45.94,67258.25,39.5,0.19519,0.00011,15.08934]
[1780437854978,45.94,67236.61,39.5,0.19283,0.00011,14.97275]
[1780437855715,45.94,67236.61,39.5,0.19283,0.00011,14.97275]
[1780437855784,45.94,67236.61,39.5,0.19283,0.00011,14.97275]
[1780437855808,45.94,67236.61,39.5,0.19283,0.00011,14.97275]
[1780437856024,45.94,67206.89,39.5,0.1896,0.00011,14.81217]
[1780437856078,45.94,67206.89,39.5,0.1896,0.00011,14.81217]
[1780437856224,45.94,67206.89,39.5,0.1896,0.00011,14.81217]
[1780437856391,45.94,67206.89,39.5,0.1896,0.00011,14.81217]
[1780437856757,45.94,67206.89,39.5,0.1896,0.00011,14.81217]
[1780437856966,45.94,67194.69,39.5,0.18828,0.00011,14.74601]
[1780437857340,45.94,67194.69,39.5,0.18828,0.00011,14.74601]
[1780437857352,45.94,67194.69,39.5,0.18828,0.00011,14.74601]
[1780437858013,45.94,67194.69,39.5,0.18828,0.00011,14.74601]
[1780437858057,45.94,67193.67,39.5,0.18819,0.00011,14.74111]
[1780437858728,45.94,67193.67,39.5,0.18819,0.00011,14.74111]
[1780437858980,45.94,67203.18,39.5,0.18922,0.00011,14.79293]
[1780437861206,45.94,67207.04,39.5,0.18964,0.00011,14.8141]
[1780437862402,45.95,67212.9,39.5,0.19028,0.00011,14.8463]
[1780437862502,45.95,67212.9,39.5,0.19028,0.00011,14.8463]
[1780437862517,45.95,67212.9,39.5,0.19028,0.00011,14.8463]
[1780437862532,45.95,67212.9,39.5,0.19028,0.00011,14.8463]
[1780437862568,45.95,67212.9,39.5,0.19028,0.00011,14.8463]
[1780437862819,45.95,67222.4,39.5,0.19131,0.00011,14.89762]
[1780437863873,45.95,67222.4,39.5,0.19131,0.00011,14.89762]
[1780437864967,45.95,67226.19,39.5,0.19173,0.00011,14.9183]
[1780437865063,45.95,67226.19,39.5,0.19173,0.00011,14.9183]
[1780437865400,45.95,67232.48,39.5,0.19242,0.00011,14.95242]
[1780437865840,45.95,67236.86,39.5,0.19289,0.00011,14.97604]
[1780437867578,45.95,67238.81,39.5,0.19311,0.00011,14.98674]
[1780437867643,45.95,67238.81,39.5,0.19311,0.00011,14.98674]
[1780437867823,45.95,67238.81,39.5,0.19311,0.00011,14.98674]
[1780437868495,45.95,67243.5,39.5,0.19362,0.00011,15.01202]
[1780437870276,45.95,67252.22,39.5,0.19458,0.00011,15.05909]
[1780437870741,45.95,67252.22,39.5,0.19458,0.00011,15.05909]
[1780437871143,45.95,67252.74,39.5,0.19464,0.00011,15.06188]
[1780437872744,45.95,67252.86,39.5,0.19461,0.00011,15.05863]
[1780437872890,45.95,67254.47,39.5,0.19479,0.00011,15.0673]
[1780437875677,45.95,67258.8,39.5,0.19527,0.00011,15.09071]
[1780437876060,45.95,67258.8,39.5,0.19527,0.00011,15.09071]
[1780437876075,45.95,67258.82,39.5,0.19527,0.00011,15.09078]
[1780437876473,45.95,67258.82,39.5,0.19527,0.00011,15.09078]
[1780437876497,45.95,67258.82,39.5,0.19527,0.00011,15.09078]
[1780437877061,45.95,67258.82,39.5,0.19527,0.00011,15.09078]
[1780437877066,45.95,67258.82,39.5,0.19527,0.00011,15.09078]
[1780437877069,45.95,67259.43,39.5,0.19534,0.00011,15.09411]
[1780437877112,45.95,67259.43,39.5,0.19534,0.00011,15.09411]
[1780437877170,45.95,67259.43,39.5,0.19534,0.00011,15.09411]
[1780437877744,45.95,67259.43,39.5,0.19534,0.00011,15.09411]
[1780437877783,45.95,67259.43,39.5,0.19534,0.00011,15.09411]
[1780437878220,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878263,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878281,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878506,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878511,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878549,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878681,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878719,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878886,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437879040,45.95,67266.21,39.5,0.19608,0.00011,15.13063]
[1780437878933,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437879413,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437879521,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437879675,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437879698,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437879703,45.95,67282.05,39.5,0.19783,0.00011,15.21572]
[1780437880049,45.95,67292.73,39.5,0.19902,0.00011,15.27312]
[1780437880824,45.95,67292.73,39.5,0.19902,0.00011,15.27312]
[1780437881303,45.95,67291.95,39.5,0.19893,0.00011,15.26905]
[1780437881342,45.95,67291.95,39.5,0.19893,0.00011,15.26905]
[1780437881726,45.95,67291.95,39.5,0.19893,0.00011,15.26905]
[1780437881956,45.95,67270.18,39.5,0.19652,0.00011,15.15222]
[1780437882275,45.95,67270.18,39.5,0.19652,0.00011,15.15222]
[1780437883668,45.95,67262.92,39.5,0.19572,0.00011,15.11314]
[1780437883702,45.95,67262.92,39.5,0.19572,0.00011,15.11314]
[1780437883851,45.95,67262.92,39.5,0.19572,0.00011,15.11314]
[1780437883879,45.95,67262.92,39.5,0.19572,0.00011,15.11314]
[1780437884014,45.95,67262.92,39.5,0.19572,0.00011,15.11314]
[1780437884781,45.95,67260.27,39.5,0.19544,0.00011,15.09897]
[1780437884979,45.95,67260.15,39.5,0.19543,0.00011,15.09851]
[1780437885744,45.95,67260.15,39.5,0.19543,0.00011,15.09851]
[1780437886620,45.95,67259.82,39.5,0.19539,0.00011,15.09678]
[1780437886993,45.95,67258.45,39.5,0.19524,0.00011,15.08934]
[1780437888771,45.95,67258.55,39.5,0.19525,0.00011,15.08987]
[1780437890778,45.95,67258.22,39.5,0.19521,0.00011,15.08792]
[1780437890781,45.95,67258.22,39.5,0.19521,0.00011,15.08792]
[1780437890802,45.95,67258.22,39.5,0.19521,0.00011,15.08792]
[1780437892827,45.95,67258.43,39.5,0.19523,0.00011,15.08893]
[1780437892883,45.95,67258.43,39.5,0.19523,0.00011,15.08893]
[1780437893279,45.95,67258.47,39.5,0.19523,0.00011,15.08909]
[1780437895382,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437895386,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437895735,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437895982,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437895988,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437896069,45.95,67257.24,39.5,0.1951,0.00011,15.08235]
[1780437896089,45.95,67264.14,39.5,0.19585,0.00011,15.11942]
[1780437896368,45.95,67264.14,39.5,0.19585,0.00011,15.11942]
[1780437896873,45.95,67264.14,39.5,0.19585,0.00011,15.11942]
[1780437901711,45.95,67272.11,39.5,0.19674,0.00011,15.16257]
[1780437901784,45.95,67272.11,39.5,0.19674,0.00011,15.16257]
[1780437901833,45.95,67272.11,39.5,0.19674,0.00011,15.16257]
[1780437901923,45.95,67272.11,39.5,0.19674,0.00011,15.16257]
[1780437902152,45.95,67273.42,39.5,0.19688,0.00011,15.16973]
[1780437902236,45.95,67273.42,39.5,0.19688,0.00011,15.16973]
[1780437902354,45.95,67273.42,39.5,0.19688,0.00011,15.16973]
[1780437902361,45.95,67273.42,39.5,0.19688,0.00011,15.16973]
[1780437903107,45.95,67278.02,39.5,0.19739,0.00011,15.19451]
[1780437903794,45.95,67278.02,39.5,0.19739,0.00011,15.19451]
[1780437904340,45.95,67277.57,39.5,0.19734,0.00011,15.19213]
[1780437904618,45.95,67277.57,39.5,0.19734,0.00011,15.19213]
[1780437905799,45.95,67277.57,39.5,0.19734,0.00011,15.19213]
[1780437906318,45.95,67277.43,39.5,0.19733,0.00011,15.19142]
[1780437906813,45.95,67277.43,39.5,0.19733,0.00011,15.19142]
[1780437906820,45.95,67277.43,39.5,0.19733,0.00011,15.19142]
[1780437906978,45.95,67277.43,39.5,0.19733,0.00011,15.19142]
[1780437907345,45.95,67283.85,39.5,0.19804,0.00011,15.22592]
[1780437907908,45.95,67283.85,39.5,0.19804,0.00011,15.22592]
[1780437908020,45.95,67283.85,39.5,0.19804,0.00011,15.22592]
[1780437908312,45.95,67287.29,39.5,0.19842,0.00011,15.24442]
[1780437912295,45.95,67281.57,39.5,0.19779,0.00011,15.21373]
[1780437913268,45.95,67286.4,39.5,0.19832,0.00011,15.23965]
[1780437913949,45.95,67286.4,39.5,0.19832,0.00011,15.23965]
[1780437913992,45.95,67286.4,39.5,0.19832,0.00011,15.23965]
[1780437914002,45.95,67286.4,39.5,0.19832,0.00011,15.23965]
[1780437914514,45.95,67291.43,39.5,0.19888,0.00011,15.26665]
[1780437914522,45.95,67291.43,39.5,0.19888,0.00011,15.26665]
[1780437914600,45.95,67291.43,39.5,0.19888,0.00011,15.26665]
[1780437916101,45.95,67296.4,39.5,0.19943,0.00011,15.29327]
[1780437916121,45.95,67308.26,39.5,0.20076,0.00011,15.35681]
[1780437916365,45.95,67308.26,39.5,0.20076,0.00011,15.35681]
[1780437916497,45.95,67308.26,39.5,0.20076,0.00011,15.35681]
[1780437916498,45.95,67308.26,39.5,0.20076,0.00011,15.35681]
[1780437916968,45.95,67310.24,39.5,0.20098,0.00011,15.36741]
[1780437917512,45.95,67310.24,39.5,0.20098,0.00011,15.36741]
[1780437917591,45.95,67301.56,39.5,0.20001,0.00011,15.3208]
[1780437918933,45.95,67301.56,39.5,0.20001,0.00011,15.3208]
[1780437919963,45.95,67294.78,39.5,0.19925,0.00011,15.28432]
[1780437920020,45.95,67294.78,39.5,0.19925,0.00011,15.28432]
[1780437921746,45.95,67294.8,39.5,0.19925,0.00011,15.28426]
[1780437923269,45.95,67291.68,39.5,0.1989,0.00011,15.26739]
[1780437925848,45.95,67291.94,39.5,0.19892,0.00011,15.26869]
[1780437926759,45.95,67292.48,39.5,0.19898,0.00011,15.27153]
[1780437927004,45.95,67292.48,39.5,0.19898,0.00011,15.27153]
[1780437927010,45.95,67292.48,39.5,0.19898,0.00011,15.27153]
[1780437927025,45.95,67292.48,39.5,0.19898,0.00011,15.27153]
[1780437927072,45.95,67292.42,39.5,0.19898,0.00011,15.2712]
[1780437927395,45.95,67292.42,39.5,0.19898,0.00011,15.2712]
[1780437929182,45.95,67302.17,39.5,0.20006,0.00011,15.3236]
[1780437932456,45.95,67302.81,39.5,0.20011,0.00011,15.32348]
[1780437934378,45.95,67301.12,39.5,0.19992,0.00011,15.31454]
[1780437935975,45.95,67297.76,39.5,0.19955,0.00011,15.29657]
[1780437936122,45.95,67297.76,39.5,0.19955,0.00011,15.29657]
[1780437936950,45.95,67295.31,39.5,0.19927,0.00011,15.28335]
[1780437938209,45.95,67286.75,39.5,0.19832,0.00011,15.2375]
[1780437940620,45.95,67279.78,39.5,0.19756,0.00011,15.20026]
[1780437946123,45.95,67278.92,39.5,0.19747,0.00011,15.19608]
[1780437946174,45.95,67278.72,39.5,0.19745,0.00011,15.19517]
[1780437946218,45.95,67278.72,39.5,0.19745,0.00011,15.19517]
[1780437946959,45.95,67277.72,39.5,0.19734,0.00011,15.1898]
[1780437947558,45.95,67277.72,39.5,0.19734,0.00011,15.1898]
[1780437953405,45.96,67276.48,39.5,0.19721,0.00011,15.1834]
[1780437959081,45.96,67275.22,39.5,0.19708,0.00011,15.17689]
[1780437961112,45.96,67275.4,39.5,0.1971,0.00011,15.17797]
[1780437962100,45.96,67275.4,39.5,0.1971,0.00011,15.17803]
[1780437962105,45.96,67275.4,39.5,0.1971,0.00011,15.17803]
[1780437963471,45.96,67282.64,39.5,0.1979,0.00011,15.217]
[1780437963549,45.96,67282.64,39.5,0.1979,0.00011,15.217]
[1780437964148,45.96,67282.64,39.5,0.1979,0.00011,15.217]
[1780437968253,45.96,67288.41,39.5,0.19854,0.00011,15.24799]
[1780437968863,45.96,67288.41,39.5,0.19854,0.00011,15.24799]
[1780437970258,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437970690,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437970698,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437970842,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437970922,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437971025,45.96,67288.27,39.5,0.19853,0.00011,15.24719]
[1780437971126,45.96,67294.59,39.5,0.19923,0.00011,15.28104]
[1780437971515,45.96,67294.59,39.5,0.19923,0.00011,15.28104]
[1780437971615,45.96,67294.59,39.5,0.19923,0.00011,15.28104]
[1780437972151,45.96,67294.59,39.5,0.19923,0.00011,15.28104]
[1780437972154,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972433,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972461,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972510,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972524,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972627,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972701,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972878,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437972883,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437973092,45.96,67301.44,39.5,0.19999,0.00011,15.31797]
[1780437973164,45.96,67310.41,39.5,0.20099,0.00011,15.36598]
[1780437973612,45.96,67310.41,39.5,0.20099,0.00011,15.36598]
[1780437974220,45.96,67316.36,39.5,0.20166,0.00011,15.3979]
[1780437974272,45.96,67316.36,39.5,0.20166,0.00011,15.3979]
[1780437974619,45.96,67316.36,39.5,0.20166,0.00011,15.3979]
[1780437975135,45.96,67316.36,39.5,0.20166,0.00011,15.3979]
[1780437975581,45.96,67316.88,39.5,0.20172,0.00011,15.40073]
[1780437975583,45.96,67316.88,39.5,0.20172,0.00011,15.40073]
[1780437980593,45.96,67319.75,39.5,0.20204,0.00011,15.41608]
[1780437981653,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437981853,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437981866,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437981877,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437981894,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437982154,45.96,67319.78,39.5,0.20204,0.00011,15.41624]
[1780437982416,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982460,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982487,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982493,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982936,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982973,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437982994,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437983097,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437983182,45.96,67316.93,39.5,0.20173,0.00011,15.401]
[1780437983094,45.96,67297.36,39.5,0.19954,0.00011,15.29627]
[1780437983692,45.96,67297.36,39.5,0.19954,0.00011,15.29627]
[1780437984045,45.96,67297.36,39.5,0.19954,0.00011,15.29627]
[1780437984197,45.96,67297.36,39.5,0.19954,0.00011,15.29627]
[1780437984204,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437984242,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437984468,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437984475,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437984516,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985011,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985032,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985057,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985155,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985179,45.96,67295.92,39.5,0.19938,0.00011,15.28862]
[1780437985143,45.96,67302.38,39.5,0.2001,0.00011,15.32322]
[1780437985326,45.96,67302.38,39.5,0.2001,0.00011,15.32322]
[1780437985465,45.96,67302.38,39.5,0.2001,0.00011,15.32322]
[1780437986056,45.96,67302.38,39.5,0.2001,0.00011,15.32322]
[1780437986196,45.96,67313.16,39.5,0.20131,0.00011,15.38113]
[1780437987278,45.96,67315.9,39.5,0.20162,0.00011,15.39581]
[1780437987787,45.96,67315.9,39.5,0.20162,0.00011,15.39581]
[1780437987824,45.96,67315.9,39.5,0.20162,0.00011,15.39581]
[1780437988526,45.96,67314.75,39.5,0.20149,0.00011,15.38968]
[1780437988891,45.96,67314.75,39.5,0.20149,0.00011,15.38968]
[1780437992884,45.96,67316.26,39.5,0.20162,0.00011,15.39397]
[1780437993091,45.96,67316.26,39.5,0.20162,0.00011,15.39397]
[1780437993095,45.96,67316.26,39.5,0.20162,0.00011,15.39397]
[1780437993099,45.96,67316.26,39.5,0.20162,0.00011,15.39397]
[1780437993177,45.96,67316.26,39.5,0.20162,0.00011,15.39397]
[1780437993323,45.96,67315.93,39.5,0.20159,0.00011,15.39222]
[1780437993342,45.96,67315.93,39.5,0.20159,0.00011,15.39222]
[1780437993400,45.96,67315.93,39.5,0.20159,0.00011,15.39222]
[1780437994031,45.96,67315.93,39.5,0.20159,0.00011,15.39222]
[1780437994186,45.96,67307.88,39.5,0.20069,0.00011,15.34918]
[1780437994777,45.96,67307.88,39.5,0.20069,0.00011,15.34918]
[1780437995257,45.96,67301.15,39.5,0.19994,0.00011,15.31313]
[1780437995677,45.96,67301.15,39.5,0.19994,0.00011,15.31313]
[1780437996001,45.96,67301.15,39.5,0.19994,0.00011,15.31313]
[1780437996053,45.96,67301.15,39.5,0.19994,0.00011,15.31313]
[1780437997020,45.96,67298.0,39.5,0.19959,0.00011,15.29622]
[1780437997746,45.96,67292.63,39.5,0.19899,0.00011,15.26746]
[1780437998109,45.96,67292.63,39.5,0.19899,0.00011,15.26746]
[1780438000559,45.96,67302.4,39.5,0.20008,0.00011,15.31989]
[1780438000865,45.96,67302.4,39.5,0.20008,0.00011,15.31989]
[1780438001453,45.96,67302.98,39.5,0.20014,0.00011,15.32299]
[1780438004547,45.96,67303.88,39.5,0.20024,0.00011,15.32773]
[1780438005057,45.96,67303.88,39.5,0.20024,0.00011,15.32773]
[1780438005157,45.96,67303.88,39.5,0.20024,0.00011,15.32773]
[1780438005578,45.96,67304.29,39.5,0.20029,0.00011,15.32988]
[1780438005875,45.96,67304.29,39.5,0.20029,0.00011,15.32988]
[1780438006683,45.96,67307.23,39.5,0.20061,0.00011,15.34564]
[1780438006738,45.96,67307.23,39.5,0.20061,0.00011,15.34564]
[1780438007600,45.96,67308.01,39.5,0.2007,0.00011,15.34981]
[1780438012600,45.96,67304.8,39.5,0.20035,0.00011,15.33281]
[1780438012603,45.96,67304.8,39.5,0.20035,0.00011,15.33281]
[1780438012969,45.96,67304.8,39.5,0.20035,0.00011,15.33281]
[1780438014949,45.96,67307.77,39.5,0.20068,0.00011,15.3488]
[1780438021242,45.96,67304.79,39.5,0.20035,0.00011,15.33307]
[1780438021569,45.96,67304.79,39.5,0.20035,0.00011,15.33307]
[1780438022327,45.96,67305.17,39.5,0.2004,0.00011,15.33515]
[1780438022630,45.96,67305.17,39.5,0.2004,0.00011,15.33515]
[1780438022707,45.96,67305.17,39.5,0.2004,0.00011,15.33515]
[1780438022817,45.96,67305.17,39.5,0.2004,0.00011,15.33515]
[1780438022973,45.96,67305.17,39.5,0.2004,0.00011,15.33515]
[1780438022982,45.96,67296.37,39.5,0.19942,0.00011,15.28807]
[1780438023389,45.96,67296.37,39.5,0.19942,0.00011,15.28807]
[1780438023874,45.96,67296.37,39.5,0.19942,0.00011,15.28807]
[1780438023959,45.96,67296.37,39.5,0.19942,0.00011,15.28807]
[1780438023983,45.96,67286.18,39.5,0.19829,0.00011,15.23342]
[1780438024855,45.96,67286.18,39.5,0.19829,0.00011,15.23342]
[1780438024857,45.96,67286.18,39.5,0.19829,0.00011,15.23342]
[1780438025483,45.96,67283.19,39.5,0.19795,0.00011,15.21731]
[1780438028120,45.96,67282.73,39.5,0.1979,0.00011,15.21483]
[1780438028483,45.96,67282.39,39.5,0.19786,0.00011,15.21303]
[1780438029195,45.96,67282.39,39.5,0.19786,0.00011,15.21303]
[1780438031484,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438031608,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438031809,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438031851,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438032142,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438032148,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438032161,45.96,67281.92,39.5,0.19781,0.00011,15.21053]
[1780438032226,45.96,67284.76,39.5,0.19813,0.00011,15.22578]
[1780438032298,45.96,67284.76,39.5,0.19813,0.00011,15.22578]
[1780438032337,45.96,67284.76,39.5,0.19813,0.00011,15.22578]
[1780438032365,45.96,67284.76,39.5,0.19813,0.00011,15.22578]
[1780438033093,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438033511,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438033643,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438033657,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438033982,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438034166,45.96,67285.97,39.5,0.19826,0.00011,15.23239]
[1780438034100,45.96,67285.28,39.5,0.19819,0.00011,15.22869]
[1780438034486,45.96,67285.28,39.5,0.19819,0.00011,15.22869]
[1780438034788,45.96,67285.28,39.5,0.19819,0.00011,15.22869]
[1780438034807,45.96,67285.28,39.5,0.19819,0.00011,15.22869]
[1780438035506,45.96,67292.98,39.5,0.19904,0.00011,15.26998]
[1780438036123,45.96,67292.98,39.5,0.19904,0.00011,15.26998]
[1780438036128,45.96,67302.65,39.5,0.20012,0.00011,15.32188]
[1780438036325,45.96,67302.65,39.5,0.20012,0.00011,15.32188]
[1780438036875,45.96,67302.65,39.5,0.20012,0.00011,15.32188]
[1780438036990,45.96,67302.65,39.5,0.20012,0.00011,15.32188]
[1780438038259,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438038356,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438038369,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438038378,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438038449,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438039130,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438039180,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438039243,45.96,67307.53,39.5,0.20066,0.00011,15.34804]
[1780438039139,45.96,67306.03,39.5,0.2005,0.00011,15.33998]
[1780438039355,45.96,67306.03,39.5,0.2005,0.00011,15.33998]
[1780438039769,45.96,67306.03,39.5,0.2005,0.00011,15.33998]
[1780438040133,45.96,67306.03,39.5,0.2005,0.00011,15.33998]
[1780438040145,45.96,67308.6,39.5,0.20078,0.00011,15.3538]
[1780438041806,45.96,67309.46,39.5,0.20088,0.00011,15.35847]
[1780438044157,45.96,67313.49,39.5,0.20133,0.00011,15.38004]
[1780438044173,45.96,67313.49,39.5,0.20133,0.00011,15.38004]
[1780438044491,45.96,67315.24,39.5,0.20153,0.00011,15.3894]
[1780438046243,45.96,67321.1,39.5,0.20218,0.00011,15.4207]
[1780438046448,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438046452,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438046500,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438046519,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438046691,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438046930,45.96,67322.29,39.5,0.20232,0.00011,15.42699]
[1780438047874,45.96,67318.23,39.5,0.20186,0.00011,15.40524]
[1780438048483,45.96,67322.14,39.5,0.2023,0.00011,15.42613]
[1780438048485,45.96,67322.14,39.5,0.2023,0.00011,15.42613]
[1780438048836,45.96,67322.14,39.5,0.2023,0.00011,15.42613]
[1780438048889,45.96,67322.14,39.5,0.2023,0.00011,15.42613]
[1780438049258,45.96,67322.14,39.5,0.2023,0.00011,15.42613]
[1780438049884,45.96,67325.98,39.5,0.20271,0.00011,15.44571]
[1780438050432,45.96,67323.72,39.5,0.20245,0.00011,15.43358]
[1780438052071,45.96,67321.42,39.5,0.20216,0.00011,15.41742]
[1780438052766,45.96,67317.92,39.5,0.20177,0.00011,15.39869]
[1780438053840,45.96,67316.18,39.5,0.20157,0.00011,15.38938]
[1780438054565,45.96,67317.97,39.5,0.20177,0.00011,15.39895]
[1780438059112,45.96,67321.96,39.5,0.20222,0.00011,15.42021]
[1780438060754,45.96,67321.67,39.5,0.20218,0.00011,15.41863]
[1780438060756,45.96,67321.67,39.5,0.20218,0.00011,15.41863]
[1780438062809,45.96,67316.84,39.5,0.20164,0.00011,15.39276]
[1780438062811,45.96,67316.84,39.5,0.20164,0.00011,15.39276]
[1780438063804,45.96,67314.06,39.5,0.20133,0.00011,15.37789]
[1780438065832,45.96,67315.51,39.5,0.20149,0.00011,15.38566]
[1780438065843,45.96,67315.51,39.5,0.20149,0.00011,15.38566]
[1780438066125,45.96,67315.51,39.5,0.20149,0.00011,15.38566]
[1780438066155,45.96,67315.51,39.5,0.20149,0.00011,15.38566]
[1780438066666,45.96,67316.24,39.5,0.20158,0.00011,15.38958]
[1780438067347,45.96,67313.82,39.5,0.20131,0.00011,15.37665]
[1780438067845,45.96,67313.82,39.5,0.20131,0.00011,15.37665]
[1780438067873,45.96,67313.82,39.5,0.20131,0.00011,15.37665]
[1780438068149,45.96,67313.82,39.5,0.20131,0.00011,15.37665]
[1780438068162,45.96,67313.82,39.5,0.20131,0.00011,15.37665]
[1780438068360,45.96,67313.4,39.5,0.20126,0.00011,15.37441]
[1780438068366,45.96,67313.4,39.5,0.20126,0.00011,15.37441]
[1780438069351,45.96,67320.6,39.5,0.20206,0.00011,15.41291]
[1780438070035,45.96,67320.6,39.5,0.20206,0.00011,15.41291]
[1780438070857,45.96,67323.78,39.5,0.20242,0.00011,15.42992]
[1780438071394,45.96,67322.36,39.5,0.20226,0.00011,15.42231]
[1780438071413,45.96,67322.36,39.5,0.20226,0.00011,15.42231]
[1780438072116,45.96,67325.09,39.5,0.20257,0.00011,15.43685]
[1780438075060,45.96,67331.18,39.5,0.20325,0.00011,15.46934]
[1780438077098,45.96,67333.56,39.5,0.20352,0.00011,15.48196]
[1780438080687,45.96,67330.62,39.5,0.20318,0.00011,15.4661]
[1780438081101,45.96,67330.62,39.5,0.20318,0.00011,15.4661]
[1780438086267,45.96,67332.76,39.5,0.20342,0.00011,15.47725]
[1780438089633,45.96,67332.3,39.5,0.20336,0.00011,15.47457]
[1780438091648,45.96,67331.18,39.5,0.20323,0.00011,15.46854]
[1780438092789,45.96,67330.72,39.5,0.20318,0.00011,15.46603]
[1780438095075,45.95,67329.94,39.5,0.20309,0.00011,15.46177]
[1780438095206,45.95,67329.94,39.5,0.20309,0.00011,15.46177]
[1780438095263,45.95,67329.94,39.5,0.20309,0.00011,15.46177]
[1780438095300,45.95,67329.94,39.5,0.20309,0.00011,15.46177]
[1780438095869,45.95,67329.17,39.5,0.203,0.00011,15.45757]
[1780438096077,45.95,67329.17,39.5,0.203,0.00011,15.45757]
[1780438096302,45.95,67329.17,39.5,0.203,0.00011,15.45757]
[1780438096306,45.95,67329.17,39.5,0.203,0.00011,15.45757]
[1780438096261,45.95,67327.05,39.5,0.20276,0.00011,15.44626]
[1780438097051,45.95,67327.05,39.5,0.20276,0.00011,15.44626]
[1780438098384,45.95,67313.75,39.5,0.20127,0.00011,15.37499]
[1780438099605,45.95,67318.78,39.5,0.20183,0.00011,15.40179]
[1780438099628,45.95,67318.78,39.5,0.20183,0.00011,15.40179]
[1780438099633,45.95,67318.78,39.5,0.20183,0.00011,15.40179]
[1780438099642,45.95,67318.78,39.5,0.20183,0.00011,15.40179]
[1780438099688,45.95,67318.78,39.5,0.20183,0.00011,15.40179]
[1780438099780,45.95,67323.67,39.5,0.20238,0.00011,15.42787]
[1780438100880,45.95,67323.67,39.5,0.20238,0.00011,15.42787]
[1780438101050,45.95,67323.67,39.5,0.20238,0.00011,15.42787]
[1780438101070,45.95,67323.67,39.5,0.20238,0.00011,15.42787]
[1780438101164,45.95,67323.67,39.5,0.20238,0.00011,15.42787]
[1780438101869,45.95,67327.01,39.5,0.20275,0.00011,15.44572]
[1780438103797,45.95,67327.23,39.5,0.20278,0.00011,15.44682]
[1780438105738,45.95,67334.94,39.5,0.20364,0.00011,15.48788]
[1780438109925,45.95,67336.49,39.5,0.20381,0.00011,15.49581]
[1780438110192,45.95,67336.49,39.5,0.20381,0.00011,15.49581]
[1780438111932,45.95,67332.17,39.5,0.20328,0.00011,15.46874]
[1780438111934,45.95,67332.17,39.5,0.20328,0.00011,15.46874]
[1780438115798,45.95,67335.21,39.5,0.20362,0.00011,15.48463]
[1780438121947,45.95,67337.43,39.5,0.20385,0.00011,15.49591]
[1780438127444,45.94,67339.62,39.5,0.20409,0.00011,15.50694]
[1780438132092,45.94,67338.73,39.5,0.20398,0.00011,15.50175]
[1780438132094,45.94,67338.73,39.5,0.20398,0.00011,15.50175]
[1780438134346,45.94,67331.11,39.5,0.20311,0.00011,15.46088]
[1780438134353,45.94,67331.11,39.5,0.20311,0.00011,15.46088]
[1780438138613,45.94,67336.59,39.5,0.20372,0.00011,15.48974]
[1780438139356,45.94,67336.59,39.5,0.20372,0.00011,15.48974]
[1780438139409,45.94,67335.32,39.5,0.20358,0.00011,15.48287]
[1780438139821,45.94,67335.32,39.5,0.20358,0.00011,15.48287]
[1780438140619,45.94,67328.07,39.5,0.20276,0.00011,15.44408]
[1780438140752,45.94,67328.07,39.5,0.20276,0.00011,15.44408]
[1780438140945,45.94,67324.61,39.5,0.20237,0.00011,15.42551]
[1780438146456,45.94,67322.53,39.5,0.20213,0.00011,15.41415]
[1780438146780,45.94,67322.53,39.5,0.20213,0.00011,15.41415]
[1780438150088,45.94,67314.14,39.5,0.20119,0.00011,15.36905]
[1780438150224,45.94,67314.14,39.5,0.20119,0.00011,15.36905]
[1780438150247,45.94,67314.14,39.5,0.20119,0.00011,15.36905]
[1780438150516,45.94,67314.49,39.5,0.20122,0.00011,15.37084]
[1780438150651,45.94,67314.49,39.5,0.20122,0.00011,15.37084]
[1780438151074,45.94,67314.49,39.5,0.20122,0.00011,15.37084]
[1780438151221,45.94,67304.19,39.5,0.20007,0.00011,15.31565]
[1780438152606,45.94,67297.82,39.5,0.19936,0.00011,15.28145]
[1780438153941,45.94,67295.84,39.5,0.19914,0.00011,15.27084]
[1780438154394,45.94,67295.84,39.5,0.19914,0.00011,15.27084]
[1780438156097,45.94,67288.45,39.5,0.19832,0.00011,15.2313]
[1780438156669,45.94,67287.29,39.5,0.1982,0.00011,15.22526]
[1780438156679,45.94,67287.29,39.5,0.1982,0.00011,15.22526]
[1780438156971,45.94,67287.29,39.5,0.1982,0.00011,15.22526]
[1780438156980,45.94,67288.62,39.5,0.19835,0.00011,15.2324]
[1780438158110,45.94,67288.62,39.5,0.19835,0.00011,15.2324]
[1780438158491,45.94,67288.47,39.5,0.19833,0.00011,15.23159]
[1780438158504,45.94,67288.47,39.5,0.19833,0.00011,15.23159]
[1780438158997,45.94,67288.47,39.5,0.19833,0.00011,15.23159]
[1780438159000,45.94,67288.47,39.5,0.19833,0.00011,15.23159]
[1780438160512,45.94,67287.99,39.5,0.19828,0.00011,15.22899]
[1780438160603,45.94,67287.99,39.5,0.19828,0.00011,15.22899]
[1780438161433,45.94,67283.51,39.5,0.19778,0.00011,15.20495]
[1780438161524,45.94,67283.51,39.5,0.19778,0.00011,15.20495]
[1780438162096,45.94,67283.51,39.5,0.19778,0.00011,15.20495]
[1780438162115,45.94,67276.79,39.5,0.19704,0.00011,15.16885]
[1780438162438,45.94,67276.79,39.5,0.19704,0.00011,15.16885]
[1780438162555,45.94,67276.79,39.5,0.19704,0.00011,15.16885]
[1780438163513,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438163518,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438163542,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438163589,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438163609,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438163769,45.94,67273.49,39.5,0.19667,0.00011,15.15106]
[1780438166046,45.94,67263.9,39.5,0.19561,0.00011,15.09945]
[1780438167109,45.94,67263.9,39.5,0.19561,0.00011,15.09945]
[1780438168668,45.94,67262.59,39.5,0.19547,0.00011,15.09245]
[1780438173779,45.94,67265.49,39.5,0.19576,0.00011,15.10446]
[1780438175569,45.94,67263.13,39.5,0.1955,0.00011,15.0918]
[1780438181058,45.94,67263.91,39.5,0.19559,0.00011,15.09623]
[1780438181112,45.94,67263.91,39.5,0.19559,0.00011,15.09623]
[1780438181128,45.94,67263.91,39.5,0.19559,0.00011,15.09623]
[1780438181158,45.94,67263.91,39.5,0.19559,0.00011,15.09623]
[1780438181315,45.94,67263.91,39.5,0.19559,0.00011,15.09623]
[1780438181570,45.94,67262.2,39.5,0.1954,0.00011,15.08711]
[1780438181742,45.94,67262.2,39.5,0.1954,0.00011,15.08711]
[1780438182245,45.94,67247.43,39.5,0.19378,0.00011,15.00757]
[1780438183144,45.94,67247.43,39.5,0.19378,0.00011,15.00757]
[1780438183223,45.94,67247.43,39.5,0.19378,0.00011,15.00757]
[1780438183303,45.94,67247.43,39.5,0.19378,0.00011,15.00757]
[1780438183352,45.94,67247.43,39.5,0.19378,0.00011,15.00757]
[1780438183366,45.94,67238.73,39.5,0.19283,0.00011,14.96067]
[1780438183703,45.94,67238.73,39.5,0.19283,0.00011,14.96067]
[1780438183762,45.94,67238.73,39.5,0.19283,0.00011,14.96067]
[1780438183946,45.94,67238.73,39.5,0.19283,0.00011,14.96067]
[1780438184203,45.94,67238.73,39.5,0.19283,0.00011,14.96067]
[1780438184377,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438184737,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438184874,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438184904,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438184967,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438185112,45.94,67224.66,39.5,0.1913,0.00011,14.88476]
[1780438185319,45.94,67200.65,39.5,0.18871,0.00011,14.755]
[1780438185744,45.94,67200.65,39.5,0.18871,0.00011,14.755]
[1780438186807,45.94,67198.52,39.5,0.18848,0.00011,14.74342]
[1780438187183,45.94,67198.52,39.5,0.18848,0.00011,14.74342]
[1780438187191,45.94,67198.52,39.5,0.18848,0.00011,14.74342]
[1780438187205,45.94,67204.25,39.5,0.1891,0.00011,14.77476]
[1780438189185,45.94,67207.9,39.5,0.1895,0.00011,14.79485]
[1780438189297,45.94,67207.9,39.5,0.1895,0.00011,14.79485]
[1780438189450,45.94,67207.9,39.5,0.1895,0.00011,14.79485]
[1780438189761,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438189867,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438189883,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438189926,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438190229,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438190312,45.94,67213.22,39.5,0.19008,0.00011,14.82391]
[1780438190349,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438190529,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438190646,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438190700,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438190830,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438190951,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438191068,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438191091,45.94,67224.22,39.5,0.19128,0.00011,14.88362]
[1780438191620,45.94,67223.06,39.5,0.19116,0.00011,14.87759]
[1780438192107,45.94,67223.06,39.5,0.19116,0.00011,14.87759]
[1780438192220,45.94,67223.06,39.5,0.19116,0.00011,14.87759]
[1780438192431,45.94,67223.06,39.5,0.19116,0.00011,14.87759]
[1780438192357,45.94,67216.92,39.5,0.19049,0.00011,14.84437]
[1780438194799,45.95,67220.44,39.5,0.19088,0.00011,14.86367]
[1780438194857,45.95,67220.44,39.5,0.19088,0.00011,14.86367]
[1780438194875,45.95,67220.44,39.5,0.19088,0.00011,14.86367]
[1780438196046,45.95,67224.25,39.5,0.1913,0.00011,14.88442]
[1780438196460,45.95,67224.25,39.5,0.1913,0.00011,14.88442]
[1780438196465,45.95,67229.95,39.5,0.19192,0.00011,14.91537]
[1780438197482,45.95,67229.95,39.5,0.19192,0.00011,14.91537]
[1780438197489,45.95,67229.95,39.5,0.19192,0.00011,14.91537]
[1780438198021,45.95,67230.71,39.5,0.19201,0.00011,14.91954]
[1780438198099,45.95,67230.71,39.5,0.19201,0.00011,14.91954]
[1780438198251,45.95,67230.71,39.5,0.19201,0.00011,14.91954]
[1780438198741,45.95,67234.02,39.5,0.19237,0.00011,14.93743]
[1780438198788,45.95,67234.02,39.5,0.19237,0.00011,14.93743]
[1780438198905,45.95,67234.02,39.5,0.19237,0.00011,14.93743]
[1780438199423,45.95,67234.02,39.5,0.19237,0.00011,14.93743]
[1780438199404,45.95,67243.78,39.5,0.19343,0.00011,14.99008]
[1780438199834,45.95,67243.78,39.5,0.19343,0.00011,14.99008]
[1780438199957,45.95,67243.78,39.5,0.19343,0.00011,14.99008]
[1780438200154,45.95,67243.78,39.5,0.19343,0.00011,14.99008]
[1780438200300,45.95,67254.73,39.5,0.19463,0.00011,15.04907]
[1780438200716,45.95,67254.73,39.5,0.19463,0.00011,15.04907]
[1780438201552,45.95,67259.88,39.5,0.1952,0.00011,15.07696]
[1780438202568,45.95,67260.56,39.5,0.19528,0.00011,15.08072]
[1780438203217,45.95,67260.56,39.5,0.19528,0.00011,15.08072]
[1780438203314,45.95,67260.56,39.5,0.19528,0.00011,15.08072]
[1780438203594,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438203773,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204093,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204098,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204250,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204278,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204320,45.95,67259.18,39.5,0.19513,0.00011,15.07335]
[1780438204738,45.95,67265.22,39.5,0.19579,0.00011,15.10591]
[1780438205452,45.95,67265.22,39.5,0.19579,0.00011,15.10591]
[1780438205573,45.95,67264.2,39.5,0.19568,0.00011,15.1006]
[1780438208320,45.95,67256.13,39.5,0.1948,0.00011,15.05724]
[1780438208776,45.95,67256.73,39.5,0.19487,0.00011,15.06055]
[1780438209985,45.95,67260.18,39.5,0.19525,0.00011,15.0792]
[1780438211323,45.95,67262.36,39.5,0.19549,0.00011,15.09101]
[1780438211720,45.95,67260.16,39.5,0.19525,0.00011,15.07924]
[1780438212071,45.95,67260.16,39.5,0.19525,0.00011,15.07924]
[1780438212419,45.95,67260.16,39.5,0.19525,0.00011,15.07924]
[1780438212722,45.95,67258.89,39.5,0.19511,0.00011,15.07245]
[1780438214403,45.95,67258.75,39.5,0.19509,0.00011,15.07176]
[1780438214765,45.95,67258.04,39.5,0.19502,0.00011,15.068]
[1780438214889,45.95,67258.04,39.5,0.19502,0.00011,15.068]
[1780438215032,45.95,67258.04,39.5,0.19502,0.00011,15.068]
[1780438215253,45.95,67258.04,39.5,0.19502,0.00011,15.068]
[1780438215478,45.95,67258.04,39.5,0.19502,0.00011,15.068]
[1780438215414,45.95,67249.52,39.5,0.19408,0.00011,15.0222]
[1780438215750,45.95,67249.52,39.5,0.19408,0.00011,15.0222]
[1780438216232,45.95,67249.52,39.5,0.19408,0.00011,15.0222]
[1780438216737,45.95,67242.39,39.5,0.1933,0.00011,14.98374]
[1780438216832,45.95,67242.39,39.5,0.1933,0.00011,14.98374]
[1780438217019,45.95,67242.39,39.5,0.1933,0.00011,14.98374]
[1780438217304,45.95,67242.39,39.5,0.1933,0.00011,14.98374]
[1780438217428,45.95,67245.19,39.5,0.19361,0.00011,14.99885]
[1780438217972,45.95,67245.19,39.5,0.19361,0.00011,14.99885]
[1780438220347,45.95,67251.51,39.5,0.19431,0.00011,15.03322]
[1780438220400,45.95,67251.51,39.5,0.19431,0.00011,15.03322]
[1780438222090,45.95,67253.02,39.5,0.19448,0.00011,15.04168]
[1780438222308,45.95,67253.02,39.5,0.19448,0.00011,15.04168]
[1780438222428,45.95,67253.02,39.5,0.19448,0.00011,15.04168]
[1780438222464,45.95,67248.5,39.5,0.19399,0.00011,15.01734]
[1780438222630,45.95,67248.5,39.5,0.19399,0.00011,15.01734]
[1780438222846,45.95,67248.5,39.5,0.19399,0.00011,15.01734]
[1780438223681,45.95,67241.63,39.5,0.19324,0.00011,14.98032]
[1780438225085,45.95,67238.82,39.5,0.19293,0.00011,14.96525]
[1780438227210,45.96,67238.34,39.5,0.19288,0.00011,14.96282]
[1780438227359,45.96,67238.34,39.5,0.19288,0.00011,14.96282]
[1780438227368,45.96,67238.34,39.5,0.19288,0.00011,14.96282]
[1780438227624,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227633,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227677,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227809,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227895,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227943,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438227991,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438228056,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438228069,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438228223,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438228269,45.96,67238.32,39.5,0.19288,0.00011,14.96271]
[1780438228328,45.96,67233.89,39.5,0.1924,0.00011,14.93903]
[1780438229062,45.96,67222.57,39.5,0.19117,0.00011,14.87791]
[1780438230197,45.96,67222.57,39.5,0.19117,0.00011,14.87791]
[1780438230305,45.96,67207.24,39.5,0.18951,0.00011,14.79508]
[1780438231724,45.96,67204.71,39.5,0.1892,0.00011,14.77762]
[1780438233988,45.96,67197.35,39.5,0.18842,0.00011,14.73838]
[1780438234022,45.96,67197.35,39.5,0.18842,0.00011,14.73838]
[1780438234053,45.96,67197.35,39.5,0.18842,0.00011,14.73838]
[1780438234229,45.96,67197.35,39.5,0.18842,0.00011,14.73838]
[1780438234326,45.96,67198.14,39.5,0.18851,0.00011,14.74299]
[1780438234970,45.96,67198.14,39.5,0.18851,0.00011,14.74299]
[1780438236531,45.96,67189.24,39.5,0.18757,0.00011,14.69551]
[1780438237812,45.96,67189.55,39.5,0.18761,0.00011,14.69758]
[1780438238028,45.96,67189.55,39.5,0.18761,0.00011,14.69758]
[1780438238115,45.96,67189.55,39.5,0.18761,0.00011,14.69758]
[1780438238120,45.96,67189.55,39.5,0.18761,0.00011,14.69758]
[1780438238208,45.97,67190.9,39.5,0.18777,0.00011,14.70529]
[1780438238847,45.97,67190.9,39.5,0.18777,0.00011,14.70529]
[1780438239428,45.97,67200.21,39.5,0.18878,0.00011,14.75607]
[1780438240240,45.97,67200.21,39.5,0.18878,0.00011,14.75607]
[1780438240322,45.97,67209.19,39.5,0.18975,0.00011,14.805]
[1780438240558,45.97,67209.19,39.5,0.18975,0.00011,14.805]
[1780438242163,45.97,67211.91,39.5,0.19005,0.00011,14.82002]
[1780438242855,45.97,67209.75,39.5,0.18982,0.00011,14.80861]
[1780438243116,45.97,67209.75,39.5,0.18982,0.00011,14.80861]
[1780438243524,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438243546,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438243978,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244039,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244068,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244296,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244381,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244476,45.97,67204.81,39.5,0.1893,0.00011,14.78214]
[1780438244445,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438244867,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438244875,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245024,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245168,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245193,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245275,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245329,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245411,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245437,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245518,45.97,67211.87,39.5,0.19006,0.00011,14.82054]
[1780438245436,45.97,67228.33,39.5,0.19185,0.00011,14.90971]
[1780438245721,45.97,67228.33,39.5,0.19185,0.00011,14.90971]
[1780438246168,45.97,67228.33,39.5,0.19185,0.00011,14.90971]
[1780438246230,45.97,67228.33,39.5,0.19185,0.00011,14.90971]
[1780438246686,45.97,67225.94,39.5,0.1916,0.00011,14.89704]
[1780438246836,45.97,67225.94,39.5,0.1916,0.00011,14.89704]
[1780438247172,45.97,67225.94,39.5,0.1916,0.00011,14.89704]
[1780438247219,45.97,67204.2,39.5,0.18925,0.00011,14.77967]
[1780438248072,45.97,67204.2,39.5,0.18925,0.00011,14.77967]
[1780438248722,45.98,67197.19,39.5,0.18849,0.00011,14.74181]
[1780438251017,45.98,67208.5,39.5,0.18973,0.00011,14.80392]
[1780438254850,45.98,67201.57,39.5,0.189,0.00011,14.76727]
[1780438258311,45.99,67202.84,39.5,0.18916,0.00011,14.775]
[1780438258377,45.99,67202.84,39.5,0.18916,0.00011,14.775]
[1780438258413,45.99,67202.84,39.5,0.18916,0.00011,14.775]
[1780438258423,45.99,67202.84,39.5,0.18916,0.00011,14.775]
[1780438258451,45.99,67201.34,39.5,0.189,0.00011,14.76719]
[1780438258553,45.99,67201.34,39.5,0.189,0.00011,14.76719]
[1780438258677,45.99,67201.34,39.5,0.189,0.00011,14.76719]
[1780438259532,45.99,67192.36,39.5,0.18804,0.00011,14.71893]
[1780438259589,45.99,67192.36,39.5,0.18804,0.00011,14.71893]
[1780438260009,45.99,67192.36,39.5,0.18804,0.00011,14.71893]
[1780438260737,45.99,67186.52,39.5,0.18742,0.00011,14.68764]
[1780438260880,45.99,67186.52,39.5,0.18742,0.00011,14.68764]
[1780438261583,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438261619,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438261826,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438261901,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438262253,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438262509,45.99,67178.96,39.5,0.18662,0.00011,14.64709]
[1780438262342,45.99,67164.25,39.5,0.18506,0.00011,14.56782]
[1780438263494,45.99,67164.25,39.5,0.18506,0.00011,14.56782]
[1780438262754,45.99,67153.26,39.5,0.1839,0.00011,14.50864]
[1780438263837,45.99,67153.26,39.5,0.1839,0.00011,14.50864]
[1780438263937,45.99,67153.26,39.5,0.1839,0.00011,14.50864]
[1780438264329,45.99,67153.26,39.5,0.1839,0.00011,14.50864]
[1780438264400,46.0,67159.21,39.5,0.18454,0.00011,14.54141]
[1780438266326,46.0,67164.78,39.5,0.18515,0.00011,14.57219]
[1780438269471,46.0,67154.94,39.5,0.18414,0.00011,14.5209]
[1780438270534,46.01,67166.93,39.5,0.18543,0.00011,14.5864]
[1780438272391,46.01,67157.94,39.5,0.18449,0.00011,14.53874]
[1780438274042,46.01,67165.71,39.5,0.18533,0.00011,14.58134]
[1780438274733,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438274738,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438274934,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438274939,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438274973,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438275021,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438275066,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438275305,46.01,67167.76,39.5,0.18556,0.00011,14.59298]
[1780438275348,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438275740,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438275893,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438275930,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276057,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276116,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276157,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276172,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276296,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276422,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276471,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276535,46.02,67176.03,39.5,0.18645,0.00011,14.63823]
[1780438276502,46.02,67181.76,39.5,0.18707,0.00011,14.66978]
[1780438276609,46.02,67181.76,39.5,0.18707,0.00011,14.66978]
[1780438276827,46.02,67181.76,39.5,0.18707,0.00011,14.66978]
[1780438276875,46.02,67181.76,39.5,0.18707,0.00011,14.66978]
[1780438277086,46.02,67181.76,39.5,0.18707,0.00011,14.66978]
[1780438277136,46.02,67186.36,39.5,0.18758,0.00011,14.69513]
[1780438280448,46.02,67189.12,39.5,0.18789,0.00011,14.71088]
[1780438280525,46.02,67189.12,39.5,0.18789,0.00011,14.71088]
[1780438280569,46.03,67191.3,39.5,0.18813,0.00011,14.72305]
[1780438280697,46.03,67191.3,39.5,0.18813,0.00011,14.72305]
[1780438281211,46.03,67191.3,39.5,0.18813,0.00011,14.72305]
[1780438281213,46.03,67191.3,39.5,0.18813,0.00011,14.72305]
[1780438281337,46.03,67191.3,39.5,0.18813,0.00011,14.72305]
[1780438281426,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438281672,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438281723,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438281950,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438282019,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438282022,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438282202,46.03,67199.02,39.5,0.18897,0.00011,14.76513]
[1780438282300,46.03,67207.34,39.5,0.18987,0.00011,14.8104]
[1780438283155,46.03,67207.34,39.5,0.18987,0.00011,14.8104]
[1780438283165,46.03,67207.34,39.5,0.18987,0.00011,14.8104]
[1780438283236,46.03,67217.12,39.5,0.19094,0.00011,14.86346]
[1780438285115,46.03,67218.12,39.5,0.19105,0.00011,14.86908]
[1780438285226,46.03,67218.12,39.5,0.19105,0.00011,14.86908]
[1780438285949,46.03,67218.23,39.5,0.19107,0.00011,14.86984]
[1780438286127,46.03,67218.23,39.5,0.19107,0.00011,14.86984]
[1780438286499,46.03,67218.23,39.5,0.19107,0.00011,14.86984]
[1780438286832,46.03,67217.33,39.5,0.19097,0.00011,14.86515]
[1780438287539,46.03,67217.33,39.5,0.19097,0.00011,14.86515]
[1780438288176,46.03,67216.97,39.5,0.19094,0.00011,14.86336]
[1780438289387,46.03,67216.12,39.5,0.19085,0.00011,14.85894]
[1780438289397,46.03,67216.12,39.5,0.19085,0.00011,14.85894]
[1780438289570,46.03,67216.12,39.5,0.19085,0.00011,14.85894]
[1780438290131,46.03,67211.63,39.5,0.19036,0.00011,14.83489]
[1780438292144,46.03,67201.59,39.5,0.18925,0.00011,14.77724]
[1780438293758,46.04,67201.49,39.5,0.18925,0.00011,14.77724]
[1780438294331,46.04,67201.49,39.5,0.18925,0.00011,14.77724]
[1780438294414,46.04,67201.49,39.5,0.18925,0.00011,14.77724]
[1780438294418,46.04,67201.49,39.5,0.18925,0.00011,14.77724]
[1780438294714,46.04,67201.49,39.5,0.18925,0.00011,14.77724]
[1780438294486,46.04,67204.11,39.5,0.18954,0.00011,14.79166]
[1780438294798,46.04,67204.11,39.5,0.18954,0.00011,14.79166]
[1780438295053,46.04,67204.11,39.5,0.18954,0.00011,14.79166]
[1780438295401,46.04,67204.11,39.5,0.18954,0.00011,14.79166]
[1780438295481,46.04,67192.79,39.5,0.18833,0.00011,14.73081]
[1780438295746,46.04,67192.79,39.5,0.18833,0.00011,14.73081]
[1780438296513,46.04,67192.79,39.5,0.18833,0.00011,14.73081]
[1780438296601,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438296908,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438296927,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438296981,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438297121,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438297333,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438297445,46.04,67194.33,39.5,0.1885,0.00011,14.73939]
[1780438297536,46.04,67200.95,39.5,0.18922,0.00011,14.77548]
[1780438298917,46.04,67194.92,39.5,0.18858,0.00011,14.74325]
[1780438299262,46.04,67194.92,39.5,0.18858,0.00011,14.74325]
[1780438299929,46.04,67192.09,39.5,0.18828,0.00011,14.72825]
[1780438300485,46.04,67192.09,39.5,0.18828,0.00011,14.72825]
[1780438305197,46.05,67195.64,39.5,0.1887,0.00011,14.74912]
[1780438305406,46.05,67195.64,39.5,0.1887,0.00011,14.74912]
[1780438307163,46.05,67189.28,39.5,0.18803,0.00011,14.71542]
[1780438307237,46.05,67189.28,39.5,0.18803,0.00011,14.71542]
[1780438307557,46.05,67187.36,39.5,0.18783,0.00011,14.70536]
[1780438307970,46.05,67187.36,39.5,0.18783,0.00011,14.70536]
[1780438308435,46.05,67187.36,39.5,0.18783,0.00011,14.70536]
[1780438310607,46.06,67193.81,39.5,0.18853,0.00011,14.74094]
[1780438313834,46.06,67192.47,39.5,0.18842,0.00011,14.73503]
[1780438313903,46.06,67192.47,39.5,0.18842,0.00011,14.73503]
[1780438313950,46.06,67192.47,39.5,0.18842,0.00011,14.73503]
[1780438314272,46.06,67192.47,39.5,0.18842,0.00011,14.73503]
[1780438314317,46.06,67192.47,39.5,0.18842,0.00011,14.73503]
[1780438314393,46.06,67184.45,39.5,0.18756,0.00011,14.69205]
[1780438316167,46.06,67178.66,39.5,0.18695,0.00011,14.6611]
[1780438317024,46.07,67179.63,39.5,0.18706,0.00011,14.66673]
[1780438317564,46.07,67179.63,39.5,0.18706,0.00011,14.66673]
[1780438319412,46.07,67172.55,39.5,0.18633,0.00011,14.62933]
[1780438320443,46.07,67170.14,39.5,0.18608,0.00011,14.61675]
[1780438320830,46.07,67170.19,39.5,0.18609,0.00011,14.6175]
[1780438322662,46.07,67166.54,39.5,0.18571,0.00011,14.59826]
[1780438322713,46.07,67166.54,39.5,0.18571,0.00011,14.59826]
[1780438325178,46.08,67163.79,39.5,0.18545,0.00011,14.58494]
[1780438325716,46.08,67163.79,39.5,0.18545,0.00011,14.58494]
[1780438326046,46.08,67168.55,39.5,0.18597,0.00011,14.6112]
[1780438326687,46.08,67168.55,39.5,0.18597,0.00011,14.6112]
[1780438326690,46.08,67168.55,39.5,0.18597,0.00011,14.6112]
[1780438327069,46.08,67169.44,39.5,0.18608,0.00011,14.61655]
[1780438327626,46.08,67169.44,39.5,0.18608,0.00011,14.61655]
[1780438332134,46.09,67173.2,39.5,0.18653,0.00011,14.63927]
[1780438332169,46.09,67173.2,39.5,0.18653,0.00011,14.63927]
[1780438332207,46.09,67173.2,39.5,0.18653,0.00011,14.63927]
[1780438332413,46.09,67173.2,39.5,0.18653,0.00011,14.63927]
[1780438332759,46.09,67173.2,39.5,0.18653,0.00011,14.63927]
[1780438332903,46.1,67179.55,39.5,0.18721,0.00011,14.67403]
[1780438333397,46.1,67179.55,39.5,0.18721,0.00011,14.67403]
[1780438333410,46.1,67179.55,39.5,0.18721,0.00011,14.67403]
[1780438333702,46.1,67189.23,39.5,0.18826,0.00011,14.72674]
[1780438333886,46.1,67189.23,39.5,0.18826,0.00011,14.72674]
[1780438334084,46.1,67189.23,39.5,0.18826,0.00011,14.72674]
[1780438334873,46.1,67190.91,39.5,0.18845,0.00011,14.73621]
[1780438334942,46.1,67190.91,39.5,0.18845,0.00011,14.73621]
[1780438336120,46.1,67190.39,39.5,0.1884,0.00011,14.73374]
[1780438336202,46.1,67190.39,39.5,0.1884,0.00011,14.73374]
[1780438336217,46.1,67190.39,39.5,0.1884,0.00011,14.73374]
[1780438336430,46.1,67190.39,39.5,0.1884,0.00011,14.73374]
[1780438336599,46.1,67190.39,39.5,0.1884,0.00011,14.73374]
[1780438337371,46.1,67186.94,39.5,0.18804,0.00011,14.71546]
[1780438337621,46.1,67186.94,39.5,0.18804,0.00011,14.71546]
[1780438339295,46.1,67177.63,39.5,0.18706,0.00011,14.66589]
[1780438341173,46.11,67171.37,39.5,0.1864,0.00011,14.6329]
[1780438341818,46.11,67168.7,39.5,0.18613,0.00011,14.61895]
[1780438341929,46.11,67168.7,39.5,0.18613,0.00011,14.61895]
[1780438341940,46.11,67168.7,39.5,0.18613,0.00011,14.61895]
[1780438342050,46.11,67168.7,39.5,0.18613,0.00011,14.61895]
[1780438342502,46.11,67168.7,39.5,0.18613,0.00011,14.61895]
[1780438343196,46.11,67171.24,39.5,0.18641,0.00011,14.63314]
[1780438343238,46.11,67171.24,39.5,0.18641,0.00011,14.63314]
[1780438343601,46.11,67171.24,39.5,0.18641,0.00011,14.63314]
[1780438343604,46.11,67171.24,39.5,0.18641,0.00011,14.63314]
[1780438347061,46.12,67173.4,39.5,0.18668,0.00011,14.64665]
[1780438349071,46.12,67176.77,39.5,0.18706,0.00011,14.66573]
[1780438349264,46.12,67176.77,39.5,0.18706,0.00011,14.66573]
[1780438349335,46.12,67176.77,39.5,0.18706,0.00011,14.66573]
[1780438349634,46.12,67179.66,39.5,0.18737,0.00011,14.68177]
[1780438350068,46.12,67179.66,39.5,0.18737,0.00011,14.68177]
[1780438350367,46.12,67179.66,39.5,0.18737,0.00011,14.68177]
[1780438352339,46.13,67184.69,39.5,0.18789,0.00011,14.70586]
[1780438352987,46.13,67184.11,39.5,0.18784,0.00011,14.70311]
[1780438353032,46.13,67184.11,39.5,0.18784,0.00011,14.70311]
[1780438353203,46.13,67184.11,39.5,0.18784,0.00011,14.70311]
[1780438353460,46.13,67184.11,39.5,0.18784,0.00011,14.70311]
[1780438353741,46.13,67184.11,39.5,0.18784,0.00011,14.70311]
[1780438353687,46.13,67175.34,39.5,0.18691,0.00011,14.65615]
[1780438354616,46.13,67175.34,39.5,0.18691,0.00011,14.65615]
[1780438354746,46.13,67175.34,39.5,0.18691,0.00011,14.65615]
[1780438354709,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438354795,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438355024,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438355230,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438355280,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438355409,46.13,67165.52,39.5,0.18587,0.00011,14.60349]
[1780438355565,46.13,67154.86,39.5,0.18475,0.00011,14.54625]
[1780438357166,46.13,67147.33,39.5,0.18396,0.00011,14.50598]
[1780438357524,46.13,67149.19,39.5,0.18416,0.00011,14.51654]
[1780438359047,46.14,67147.73,39.5,0.18402,0.00011,14.50921]
[1780438359350,46.14,67147.73,39.5,0.18402,0.00011,14.50921]
[1780438359814,46.14,67147.19,39.5,0.18398,0.00011,14.50684]
[1780438360043,46.14,67147.19,39.5,0.18398,0.00011,14.50684]
[1780438360131,46.14,67147.19,39.5,0.18398,0.00011,14.50684]
[1780438360415,46.14,67147.19,39.5,0.18398,0.00011,14.50684]
[1780438360764,46.14,67153.23,39.5,0.18463,0.00011,14.54005]
[1780438363641,46.15,67150.73,39.5,0.18438,0.00011,14.52762]
[1780438363643,46.15,67150.73,39.5,0.18438,0.00011,14.52762]
[1780438363734,46.15,67150.73,39.5,0.18438,0.00011,14.52762]
[1780438363784,46.15,67147.8,39.5,0.18408,0.00011,14.5123]
[1780438365129,46.15,67146.08,39.5,0.18391,0.00011,14.50353]
[1780438365931,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438365975,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438365983,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438366038,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438366105,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438366223,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438366631,46.15,67147.04,39.5,0.18403,0.00011,14.50927]
[1780438366937,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367278,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367405,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367425,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367597,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367710,46.15,67142.1,39.5,0.18352,0.00011,14.48313]
[1780438367785,46.16,67132.57,39.5,0.18252,0.00011,14.43223]
[1780438369237,46.16,67125.64,39.5,0.1818,0.0001,14.39513]
[1780438369313,46.16,67125.64,39.5,0.1818,0.0001,14.39513]
[1780438369878,46.16,67126.43,39.5,0.1819,0.0001,14.39986]
[1780438370149,46.16,67126.43,39.5,0.1819,0.0001,14.39986]
[1780438370258,46.16,67126.43,39.5,0.1819,0.0001,14.39986]
[1780438370399,46.16,67126.43,39.5,0.1819,0.0001,14.39986]
[1780438370524,46.16,67134.79,39.5,0.18278,0.00011,14.4456]
[1780438370874,46.16,67134.79,39.5,0.18278,0.00011,14.4456]
[1780438371102,46.16,67134.79,39.5,0.18278,0.00011,14.4456]
[1780438371530,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372319,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372331,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372382,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372424,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372481,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372543,46.16,67144.4,39.5,0.18381,0.00011,14.49834]
[1780438372762,46.17,67146.27,39.5,0.18403,0.00011,14.50916]
[1780438373175,46.17,67146.27,39.5,0.18403,0.00011,14.50916]
[1780438373335,46.17,67146.27,39.5,0.18403,0.00011,14.50916]
[1780438374473,46.17,67152.27,39.5,0.18467,0.00011,14.54222]
[1780438374633,46.17,67152.27,39.5,0.18467,0.00011,14.54222]
[1780438374733,46.17,67152.27,39.5,0.18467,0.00011,14.54222]
[1780438376328,46.17,67162.71,39.5,0.18581,0.00011,14.59979]
[1780438376889,46.18,67166.7,39.5,0.18624,0.00011,14.62185]
[1780438378538,46.18,67166.32,39.5,0.18621,0.00011,14.6203]
[1780438378630,46.18,67166.32,39.5,0.18621,0.00011,14.6203]
[1780438378841,46.18,67166.78,39.5,0.18627,0.00011,14.62325]
[1780438380885,46.18,67156.04,39.5,0.18515,0.00011,14.56624]
[1780438382538,46.18,67155.55,39.5,0.18511,0.00011,14.56411]
[1780438382752,46.18,67155.55,39.5,0.18511,0.00011,14.56411]
[1780438382813,46.18,67155.55,39.5,0.18511,0.00011,14.56411]
[1780438382851,46.19,67154.95,39.5,0.18505,0.00011,14.56142]
[1780438382956,46.19,67154.95,39.5,0.18505,0.00011,14.56142]
[1780438383625,46.19,67146.24,39.5,0.18414,0.00011,14.51494]
[1780438385161,46.19,67143.74,39.5,0.18389,0.00011,14.50199]
[1780438385607,46.19,67143.74,39.5,0.18389,0.00011,14.50199]
[1780438385758,46.19,67143.74,39.5,0.18389,0.00011,14.50199]
[1780438385893,46.19,67142.65,39.5,0.18379,0.00011,14.49672]
[1780438385973,46.19,67142.65,39.5,0.18379,0.00011,14.49672]
[1780438386132,46.19,67142.65,39.5,0.18379,0.00011,14.49672]
[1780438386543,46.19,67142.65,39.5,0.18379,0.00011,14.49672]
[1780438386745,46.19,67142.65,39.5,0.18379,0.00011,14.49672]
[1780438386719,46.2,67130.12,39.5,0.18248,0.00011,14.42966]
[1780438388814,46.2,67124.26,39.5,0.18187,0.0001,14.39811]
[1780438388818,46.2,67124.26,39.5,0.18187,0.0001,14.39811]
[1780438388879,46.2,67123.05,39.5,0.18175,0.0001,14.39179]
[1780438388913,46.2,67123.05,39.5,0.18175,0.0001,14.39179]
[1780438389000,46.2,67123.05,39.5,0.18175,0.0001,14.39179]
[1780438389012,46.2,67123.05,39.5,0.18175,0.0001,14.39179]
[1780438389259,46.2,67123.05,39.5,0.18175,0.0001,14.39179]
[1780438392895,46.2,67132.44,39.5,0.18275,0.00011,14.44358]
[1780438392974,46.2,67132.44,39.5,0.18275,0.00011,14.44358]
[1780438393457,46.2,67132.44,39.5,0.18275,0.00011,14.44358]
[1780438393702,46.2,67140.56,39.5,0.18361,0.00011,14.48771]
[1780438393836,46.2,67140.56,39.5,0.18361,0.00011,14.48771]
[1780438393886,46.2,67140.56,39.5,0.18361,0.00011,14.48771]
[1780438394917,46.2,67141.82,39.5,0.18375,0.00011,14.49471]
[1780438395488,46.2,67141.82,39.5,0.18375,0.00011,14.49471]
[1780438396581,46.2,67142.42,39.5,0.18382,0.00011,14.4981]
[1780438396756,46.2,67142.42,39.5,0.18382,0.00011,14.4981]
[1780438397889,46.2,67132.64,39.5,0.18279,0.00011,14.44553]
[1780438398176,46.2,67132.64,39.5,0.18279,0.00011,14.44553]
[1780438398644,46.2,67132.64,39.5,0.18279,0.00011,14.44553]
[1780438398765,46.2,67132.64,39.5,0.18279,0.00011,14.44553]
[1780438398805,46.2,67137.12,39.5,0.18327,0.00011,14.46989]
[1780438398874,46.2,67137.12,39.5,0.18327,0.00011,14.46989]
[1780438399484,46.2,67137.12,39.5,0.18327,0.00011,14.46989]
[1780438399624,46.2,67137.12,39.5,0.18327,0.00011,14.46989]
[1780438399904,46.21,67142.12,39.5,0.1838,0.00011,14.49709]
[1780438400062,46.21,67142.12,39.5,0.1838,0.00011,14.49709]
[1780438400889,46.21,67143.62,39.5,0.18396,0.00011,14.50535]
[1780438401621,46.21,67143.62,39.5,0.18396,0.00011,14.50535]
[1780438401735,46.21,67143.62,39.5,0.18396,0.00011,14.50535]
[1780438401797,46.21,67143.62,39.5,0.18396,0.00011,14.50535]
[1780438401877,46.21,67139.62,39.5,0.18354,0.00011,14.48388]
[1780438401901,46.21,67139.62,39.5,0.18354,0.00011,14.48388]
[1780438402054,46.21,67139.62,39.5,0.18354,0.00011,14.48388]
[1780438402209,46.21,67139.62,39.5,0.18354,0.00011,14.48388]
[1780438402781,46.21,67130.57,39.5,0.18259,0.00011,14.43511]
[1780438403014,46.21,67130.57,39.5,0.18259,0.00011,14.43511]
[1780438403788,46.21,67139.34,39.5,0.18352,0.00011,14.48263]
[1780438404370,46.21,67139.34,39.5,0.18352,0.00011,14.48263]
[1780438404529,46.21,67139.34,39.5,0.18352,0.00011,14.48263]
[1780438405802,46.21,67129.69,39.5,0.18251,0.00011,14.43086]
[1780438406711,46.21,67129.69,39.5,0.18251,0.00011,14.43086]
[1780438406862,46.21,67129.69,39.5,0.18251,0.00011,14.43086]
[1780438406898,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438406974,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438406994,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438407299,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438407635,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438407700,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438407812,46.21,67126.2,39.5,0.18215,0.0001,14.41218]
[1780438407820,46.21,67114.7,39.5,0.18095,0.0001,14.35023]
[1780438408088,46.21,67114.7,39.5,0.18095,0.0001,14.35023]
[1780438408424,46.21,67114.7,39.5,0.18095,0.0001,14.35023]
[1780438408549,46.21,67114.7,39.5,0.18095,0.0001,14.35023]
[1780438408557,46.21,67114.7,39.5,0.18095,0.0001,14.35023]
[1780438408826,46.21,67110.62,39.5,0.18052,0.0001,14.3284]
[1780438410001,46.21,67114.06,39.5,0.18089,0.0001,14.34734]
[1780438410015,46.21,67114.06,39.5,0.18089,0.0001,14.34734]
[1780438411896,46.21,67117.87,39.5,0.1813,0.0001,14.3683]
[1780438411911,46.22,67117.8,39.5,0.18126,0.0001,14.3644]
[1780438412346,46.22,67117.8,39.5,0.18126,0.0001,14.3644]
[1780438413180,46.22,67111.83,39.5,0.18064,0.0001,14.33242]
[1780438413221,46.22,67111.83,39.5,0.18064,0.0001,14.33242]
[1780438413796,46.22,67111.83,39.5,0.18064,0.0001,14.33242]
[1780438413849,46.22,67111.83,39.5,0.18064,0.0001,14.33242]
[1780438413863,46.22,67109.65,39.5,0.18042,0.0001,14.32094]
[1780438416438,46.22,67108.15,39.5,0.18027,0.0001,14.31318]
[1780438417133,46.22,67108.66,39.5,0.18034,0.0001,14.31668]
[1780438417845,46.22,67108.35,39.5,0.18031,0.0001,14.31538]
[1780438422124,46.23,67109.0,39.5,0.1804,0.0001,14.32002]
[1780438423472,46.23,67109.09,39.5,0.18043,0.0001,14.32125]
[1780438423524,46.23,67109.09,39.5,0.18043,0.0001,14.32125]
[1780438423630,46.23,67109.09,39.5,0.18043,0.0001,14.32125]
[1780438423731,46.23,67110.5,39.5,0.18058,0.0001,14.32924]
[1780438424240,46.23,67110.5,39.5,0.18058,0.0001,14.32924]
[1780438424331,46.23,67110.5,39.5,0.18058,0.0001,14.32924]
[1780438424715,46.23,67110.5,39.5,0.18058,0.0001,14.32924]
[1780438424745,46.23,67114.61,39.5,0.18102,0.0001,14.35183]
[1780438427270,46.25,67116.69,39.5,0.18131,0.0001,14.36657]
[1780438431039,46.25,67118.62,39.5,0.18153,0.0001,14.37821]
[1780438431466,46.25,67118.62,39.5,0.18153,0.0001,14.37821]
[1780438431715,46.25,67118.62,39.5,0.18153,0.0001,14.37821]
[1780438431925,46.25,67118.62,39.5,0.18155,0.0001,14.37881]
[1780438432324,46.25,67118.62,39.5,0.18155,0.0001,14.37881]
[1780438433805,46.25,67115.32,39.5,0.18121,0.0001,14.36126]
[1780438433817,46.25,67109.51,39.5,0.18061,0.0001,14.33015]
[1780438434232,46.25,67109.51,39.5,0.18061,0.0001,14.33015]
[1780438434739,46.25,67109.51,39.5,0.18061,0.0001,14.33015]
[1780438434858,46.26,67103.83,39.5,0.18002,0.0001,14.29976]
[1780438435791,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436153,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436367,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436589,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436795,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436850,46.26,67111.9,39.5,0.18087,0.0001,14.34372]
[1780438436982,46.27,67118.94,39.5,0.18168,0.0001,14.3856]
[1780438436989,46.27,67118.94,39.5,0.18168,0.0001,14.3856]
[1780438437122,46.27,67118.94,39.5,0.18168,0.0001,14.3856]
[1780438437195,46.27,67118.94,39.5,0.18168,0.0001,14.3856]
[1780438438901,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439015,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439312,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439414,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439432,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439494,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439504,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439565,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439727,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439781,46.27,67137.87,39.5,0.18368,0.00011,14.48833]
[1780438439792,46.27,67153.55,39.5,0.18534,0.00011,14.57305]
[1780438440261,46.27,67153.55,39.5,0.18534,0.00011,14.57305]
[1780438440839,46.28,67168.88,39.5,0.18698,0.00011,14.65596]
[1780438440951,46.28,67168.88,39.5,0.18698,0.00011,14.65596]
[1780438441203,46.28,67168.88,39.5,0.18698,0.00011,14.65596]
[1780438441525,46.28,67168.88,39.5,0.18698,0.00011,14.65596]
[1780438442589,46.28,67168.77,39.5,0.18697,0.00011,14.65563]
[1780438445747,46.28,67164.23,39.5,0.1865,0.00011,14.63167]
[1780438445773,46.28,67164.23,39.5,0.1865,0.00011,14.63167]
[1780438446031,46.28,67166.13,39.5,0.1867,0.00011,14.64209]
[1780438446738,46.28,67166.13,39.5,0.1867,0.00011,14.64209]
[1780438446835,46.28,67156.86,39.5,0.18572,0.00011,14.59237]
[1780438447316,46.28,67156.86,39.5,0.18572,0.00011,14.59237]
[1780438447835,46.28,67156.86,39.5,0.18572,0.00011,14.59237]
[1780438447840,46.28,67147.8,39.5,0.18477,0.00011,14.54373]
[1780438449345,46.28,67149.43,39.5,0.18495,0.00011,14.55276]
[1780438449491,46.28,67149.43,39.5,0.18495,0.00011,14.55276]
[1780438449736,46.28,67149.43,39.5,0.18495,0.00011,14.55276]
[1780438449851,46.28,67149.43,39.5,0.18495,0.00011,14.55276]
[1780438450082,46.28,67149.33,39.5,0.18494,0.00011,14.55252]
[1780438450294,46.28,67149.33,39.5,0.18494,0.00011,14.55252]
[1780438450853,46.28,67141.04,39.5,0.18407,0.00011,14.50789]
[1780438451708,46.28,67141.04,39.5,0.18407,0.00011,14.50789]
[1780438452926,46.28,67137.97,39.5,0.18375,0.00011,14.49147]
[1780438453403,46.28,67137.97,39.5,0.18375,0.00011,14.49147]
[1780438453444,46.28,67137.97,39.5,0.18375,0.00011,14.49147]
[1780438453456,46.28,67137.97,39.5,0.18375,0.00011,14.49147]
[1780438454527,46.28,67138.06,39.5,0.18376,0.00011,14.49209]
[1780438455438,46.29,67141.69,39.5,0.18415,0.00011,14.51203]
[1780438455440,46.29,67141.69,39.5,0.18415,0.00011,14.51203]
[1780438457842,46.29,67145.44,39.5,0.18456,0.00011,14.53297]
[1780438457938,46.29,67146.46,39.5,0.18467,0.00011,14.53879]
[1780438460013,46.29,67149.83,39.5,0.18504,0.00011,14.55757]
[1780438460021,46.29,67149.83,39.5,0.18504,0.00011,14.55757]
[1780438461269,46.29,67150.37,39.5,0.1851,0.00011,14.56077]
[1780438462143,46.29,67150.25,39.5,0.1851,0.00011,14.56041]
[1780438465796,46.3,67148.74,39.5,0.18496,0.00011,14.55311]
[1780438465964,46.3,67149.46,39.5,0.18504,0.00011,14.55728]
[1780438466316,46.3,67149.46,39.5,0.18504,0.00011,14.55728]
[1780438466405,46.3,67149.46,39.5,0.18504,0.00011,14.55728]
[1780438466412,46.3,67149.46,39.5,0.18504,0.00011,14.55728]
[1780438466611,46.3,67149.46,39.5,0.18504,0.00011,14.55728]
[1780438467491,46.3,67146.69,39.5,0.18475,0.00011,14.54266]
[1780438467911,46.3,67146.69,39.5,0.18475,0.00011,14.54266]
[1780438467590,46.3,67137.47,39.5,0.18378,0.00011,14.49301]
[1780438468405,46.3,67137.47,39.5,0.18378,0.00011,14.49301]
[1780438469599,46.3,67133.68,39.5,0.18338,0.00011,14.47263]
[1780438470962,46.3,67137.09,39.5,0.18374,0.00011,14.49127]
[1780438471443,46.3,67137.09,39.5,0.18374,0.00011,14.49127]
[1780438472181,46.3,67137.45,39.5,0.18375,0.00011,14.48949]
[1780438472917,46.3,67137.45,39.5,0.18375,0.00011,14.48949]
[1780438473068,46.3,67135.49,39.5,0.18355,0.00011,14.47904]
[1780438473153,46.3,67135.49,39.5,0.18355,0.00011,14.47904]
[1780438473313,46.3,67135.49,39.5,0.18355,0.00011,14.47904]
[1780438473380,46.3,67135.49,39.5,0.18355,0.00011,14.47904]
[1780438473641,46.3,67133.82,39.5,0.18337,0.00011,14.47016]
[1780438475646,46.3,67124.57,39.5,0.18241,0.0001,14.42056]
[1780438478283,46.3,67123.26,39.5,0.18228,0.0001,14.41389]
[1780438478513,46.3,67123.26,39.5,0.18228,0.0001,14.41389]
[1780438479249,46.31,67123.78,39.5,0.18234,0.0001,14.41692]
[1780438480776,46.31,67129.85,39.5,0.18298,0.00011,14.44987]
[1780438481621,46.31,67131.94,39.5,0.1832,0.00011,14.46136]
[1780438482901,46.31,67126.61,39.5,0.18265,0.0001,14.43279]
[1780438484204,46.31,67120.99,39.5,0.18206,0.0001,14.40284]
[1780438484314,46.31,67120.99,39.5,0.18206,0.0001,14.40284]
[1780438485984,46.31,67111.23,39.5,0.18105,0.0001,14.35069]
[1780438486669,46.31,67111.23,39.5,0.18105,0.0001,14.35069]
[1780438486721,46.31,67111.23,39.5,0.18105,0.0001,14.35069]
[1780438486808,46.31,67111.23,39.5,0.18105,0.0001,14.35069]
[1780438486914,46.31,67108.07,39.5,0.18073,0.0001,14.3339]
[1780438487200,46.31,67108.07,39.5,0.18073,0.0001,14.3339]
[1780438487552,46.31,67108.07,39.5,0.18073,0.0001,14.3339]
[1780438487895,46.31,67107.17,39.5,0.18064,0.0001,14.32935]
[1780438488299,46.31,67107.17,39.5,0.18064,0.0001,14.32935]
[1780438490081,46.32,67115.88,39.5,0.18156,0.0001,14.37702]
[1780438490309,46.32,67115.88,39.5,0.18156,0.0001,14.37702]
[1780438490686,46.32,67115.88,39.5,0.18156,0.0001,14.37702]
[1780438491199,46.32,67111.77,39.5,0.18114,0.0001,14.35515]
[1780438492588,46.32,67109.06,39.5,0.18086,0.0001,14.3408]
[1780438493731,46.32,67107.88,39.5,0.18075,0.0001,14.33473]
[1780438493836,46.32,67107.88,39.5,0.18075,0.0001,14.33473]
[1780438493874,46.32,67107.88,39.5,0.18075,0.0001,14.33473]
[1780438493933,46.32,67108.39,39.5,0.18081,0.0001,14.3378]
[1780438494020,46.32,67108.39,39.5,0.18081,0.0001,14.3378]
[1780438494715,46.32,67108.39,39.5,0.18081,0.0001,14.3378]
[1780438495070,46.32,67108.76,39.5,0.18085,0.0001,14.34013]
[1780438495665,46.32,67108.76,39.5,0.18085,0.0001,14.34013]
[1780438496891,46.32,67108.69,39.5,0.18085,0.0001,14.34008]
[1780438496893,46.32,67108.69,39.5,0.18085,0.0001,14.34008]
[1780438496908,46.32,67108.69,39.5,0.18085,0.0001,14.34008]
[1780438498907,46.32,67108.46,39.5,0.18084,0.0001,14.33948]
[1780438498911,46.32,67108.46,39.5,0.18084,0.0001,14.33948]
[1780438499819,46.33,67111.73,39.5,0.18119,0.0001,14.35744]
[1780438501905,46.33,67115.86,39.5,0.18163,0.0001,14.38033]
[1780438501964,46.33,67115.86,39.5,0.18163,0.0001,14.38033]
[1780438502372,46.33,67119.09,39.5,0.18197,0.0001,14.39802]
[1780438502387,46.33,67119.09,39.5,0.18197,0.0001,14.39802]
[1780438502900,46.33,67119.09,39.5,0.18197,0.0001,14.39802]
[1780438503586,46.33,67116.15,39.5,0.18167,0.0001,14.38243]
[1780438504178,46.33,67115.41,39.5,0.1816,0.0001,14.37868]
[1780438505012,46.33,67113.0,39.5,0.18135,0.0001,14.36595]
[1780438505158,46.33,67113.0,39.5,0.18135,0.0001,14.36595]
[1780438505661,46.33,67113.0,39.5,0.18135,0.0001,14.36595]
[1780438505972,46.33,67113.0,39.5,0.18135,0.0001,14.36595]
[1780438506074,46.33,67107.89,39.5,0.18083,0.0001,14.33865]
[1780438506221,46.33,67107.89,39.5,0.18083,0.0001,14.33865]
[1780438506426,46.33,67107.89,39.5,0.18083,0.0001,14.33865]
[1780438506457,46.33,67107.89,39.5,0.18083,0.0001,14.33865]
[1780438506539,46.33,67107.89,39.5,0.18083,0.0001,14.33865]
[1780438506895,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507235,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507280,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507290,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507468,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507533,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507573,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438507967,46.33,67098.65,39.5,0.17987,0.0001,14.28907]
[1780438508030,46.34,67099.04,39.5,0.17992,0.0001,14.2915]
[1780438508292,46.34,67099.04,39.5,0.17992,0.0001,14.2915]
[1780438508683,46.34,67099.04,39.5,0.17992,0.0001,14.2915]
[1780438508685,46.34,67099.04,39.5,0.17992,0.0001,14.2915]
[1780438508687,46.34,67099.04,39.5,0.17992,0.0001,14.2915]
[1780438509093,46.34,67101.5,39.5,0.18018,0.0001,14.30517]
[1780438509328,46.34,67101.5,39.5,0.18018,0.0001,14.30517]
[1780438509948,46.34,67101.5,39.5,0.18018,0.0001,14.30517]
[1780438510067,46.34,67102.05,39.5,0.18025,0.0001,14.30852]
[1780438510720,46.34,67102.05,39.5,0.18025,0.0001,14.30852]
[1780438511491,46.34,67104.76,39.5,0.18053,0.0001,14.32351]
[1780438511500,46.34,67104.76,39.5,0.18053,0.0001,14.32351]
[1780438511511,46.34,67104.76,39.5,0.18053,0.0001,14.32351]
[1780438512104,46.34,67105.66,39.5,0.18064,0.0001,14.32873]
[1780438512154,46.34,67105.66,39.5,0.18064,0.0001,14.32873]
[1780438512890,46.34,67105.66,39.5,0.18064,0.0001,14.32873]
[1780438514309,46.34,67107.32,39.5,0.18082,0.0001,14.33836]
[1780438514483,46.34,67107.32,39.5,0.18082,0.0001,14.33836]
[1780438514974,46.34,67107.32,39.5,0.18082,0.0001,14.33836]
[1780438514632,46.34,67107.29,39.5,0.18083,0.0001,14.33853]
[1780438515118,46.34,67107.29,39.5,0.18083,0.0001,14.33853]
[1780438515516,46.34,67107.29,39.5,0.18083,0.0001,14.33853]
[1780438517264,46.35,67108.97,39.5,0.18101,0.0001,14.34823]
[1780438519701,46.35,67112.14,39.5,0.18136,0.0001,14.36595]
[1780438520028,46.35,67110.91,39.5,0.18123,0.0001,14.35959]
[1780438520051,46.35,67110.91,39.5,0.18123,0.0001,14.35959]
[1780438520070,46.35,67110.91,39.5,0.18123,0.0001,14.35959]
[1780438520874,46.35,67110.91,39.5,0.18123,0.0001,14.35959]
[1780438521200,46.35,67116.58,39.5,0.18183,0.0001,14.39044]
[1780438521406,46.35,67116.58,39.5,0.18183,0.0001,14.39044]
[1780438522715,46.35,67119.58,39.5,0.18215,0.0001,14.40689]
[1780438523398,46.35,67123.22,39.5,0.18254,0.0001,14.42675]
[1780438525278,46.36,67131.53,39.5,0.18342,0.00011,14.47193]
[1780438525579,46.36,67131.53,39.5,0.18342,0.00011,14.47193]
[1780438525629,46.36,67131.53,39.5,0.18342,0.00011,14.47193]
[1780438525766,46.36,67131.53,39.5,0.18342,0.00011,14.47193]
[1780438526053,46.36,67134.34,39.5,0.18372,0.00011,14.4872]
[1780438526113,46.36,67134.34,39.5,0.18372,0.00011,14.4872]
[1780438526495,46.36,67134.34,39.5,0.18372,0.00011,14.4872]
[1780438526949,46.36,67139.04,39.5,0.18422,0.00011,14.51289]
[1780438527138,46.36,67139.04,39.5,0.18422,0.00011,14.51289]
[1780438527838,46.36,67139.04,39.5,0.18422,0.00011,14.51289]
[1780438528288,46.36,67140.4,39.5,0.18437,0.00011,14.52057]
[1780438528300,46.36,67140.4,39.5,0.18437,0.00011,14.52057]
[1780438528669,46.36,67140.4,39.5,0.18437,0.00011,14.52057]
[1780438528893,46.36,67140.4,39.5,0.18437,0.00011,14.52057]
[1780438528977,46.36,67141.56,39.5,0.1845,0.00011,14.52715]
[1780438529125,46.36,67141.56,39.5,0.1845,0.00011,14.52715]
[1780438529381,46.36,67141.56,39.5,0.1845,0.00011,14.52715]
[1780438529936,46.36,67132.62,39.5,0.18356,0.00011,14.47936]
[1780438531617,46.36,67128.74,39.5,0.18316,0.0001,14.45878]
[1780438531675,46.36,67128.74,39.5,0.18316,0.0001,14.45878]
[1780438531718,46.36,67128.74,39.5,0.18316,0.0001,14.45878]
[1780438531950,46.36,67128.74,39.5,0.18316,0.0001,14.45878]
[1780438532011,46.36,67121.26,39.5,0.18235,0.0001,14.41502]
[1780438532282,46.36,67121.26,39.5,0.18235,0.0001,14.41502]
[1780438534109,46.36,67109.84,39.5,0.18116,0.0001,14.35384]
[1780438534368,46.36,67109.84,39.5,0.18116,0.0001,14.35384]
[1780438535135,46.37,67112.61,39.5,0.18146,0.0001,14.36902]
[1780438537180,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537285,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537309,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537429,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537571,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537576,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537626,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537650,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537713,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537762,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438538028,46.37,67114.64,39.5,0.18168,0.0001,14.38053]
[1780438537938,46.37,67123.44,39.5,0.18261,0.0001,14.42819]
[1780438538062,46.37,67123.44,39.5,0.18261,0.0001,14.42819]
[1780438538107,46.37,67123.44,39.5,0.18261,0.0001,14.42819]
[1780438538605,46.37,67123.44,39.5,0.18261,0.0001,14.42819]
[1780438538757,46.37,67123.44,39.5,0.18261,0.0001,14.42819]
[1780438540143,46.37,67130.6,39.5,0.18337,0.00011,14.46718]
[1780438540932,46.37,67130.6,39.5,0.18337,0.00011,14.46718]
[1780438543936,46.37,67127.88,39.5,0.1831,0.0001,14.4532]
[1780438543977,46.37,67127.88,39.5,0.1831,0.0001,14.4532]
[1780438546177,46.37,67124.33,39.5,0.18273,0.0001,14.43453]
[1780438549308,46.38,67123.47,39.5,0.18265,0.0001,14.43042]
[1780438549687,46.38,67123.47,39.5,0.18265,0.0001,14.43042]
[1780438549719,46.38,67123.47,39.5,0.18265,0.0001,14.43042]
[1780438550491,46.38,67123.34,39.5,0.18264,0.0001,14.42991]
[1780438550579,46.38,67123.34,39.5,0.18264,0.0001,14.42991]
[1780438550592,46.38,67123.34,39.5,0.18264,0.0001,14.42991]
[1780438550636,46.38,67123.34,39.5,0.18264,0.0001,14.42991]
[1780438551027,46.38,67123.34,39.5,0.18264,0.0001,14.42991]
[1780438550969,46.38,67114.35,39.5,0.18171,0.0001,14.38167]
[1780438551294,46.38,67114.35,39.5,0.18171,0.0001,14.38167]
[1780438551803,46.38,67114.35,39.5,0.18171,0.0001,14.38167]
[1780438551872,46.38,67114.35,39.5,0.18171,0.0001,14.38167]
[1780438552414,46.38,67106.64,39.5,0.18091,0.0001,14.34032]
[1780438553231,46.38,67105.55,39.5,0.1808,0.0001,14.3347]
[1780438553257,46.38,67105.55,39.5,0.1808,0.0001,14.3347]
[1780438554017,46.38,67105.55,39.5,0.1808,0.0001,14.3347]
[1780438554601,46.38,67098.44,39.5,0.18006,0.0001,14.29668]
[1780438555342,46.38,67097.99,39.5,0.18002,0.0001,14.29457]
[1780438556014,46.38,67097.99,39.5,0.18002,0.0001,14.29457]
[1780438556066,46.38,67097.99,39.5,0.18002,0.0001,14.29457]
[1780438556487,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556555,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556579,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556711,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556793,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556874,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438556971,46.38,67096.24,39.5,0.17985,0.0001,14.28551]
[1780438557010,46.38,67087.11,39.5,0.17891,0.0001,14.23664]
[1780438559923,46.39,67080.9,39.5,0.17828,0.0001,14.20376]
[1780438560048,46.39,67080.9,39.5,0.17828,0.0001,14.20376]
[1780438560533,46.39,67079.93,39.5,0.17819,0.0001,14.19893]
[1780438560883,46.39,67079.93,39.5,0.17819,0.0001,14.19893]
[1780438561963,46.39,67088.48,39.5,0.17909,0.0001,14.24584]
[1780438564765,46.39,67088.76,39.5,0.17913,0.0001,14.24803]
[1780438564827,46.39,67088.76,39.5,0.17913,0.0001,14.24803]
[1780438566696,46.4,67092.47,39.5,0.17953,0.0001,14.26869]
[1780438567633,46.4,67094.39,39.5,0.17973,0.0001,14.27937]
[1780438568144,46.4,67096.19,39.5,0.17993,0.0001,14.28937]
[1780438568270,46.4,67096.19,39.5,0.17993,0.0001,14.28937]
[1780438568823,46.4,67096.19,39.5,0.17993,0.0001,14.28937]
[1780438569026,46.4,67096.19,39.5,0.17993,0.0001,14.28937]
[1780438569012,46.4,67096.27,39.5,0.17994,0.0001,14.29019]
[1780438569127,46.4,67096.27,39.5,0.17994,0.0001,14.29019]
[1780438569284,46.4,67096.27,39.5,0.17994,0.0001,14.29019]
[1780438569409,46.4,67096.27,39.5,0.17994,0.0001,14.29019]
[1780438569780,46.4,67096.27,39.5,0.17994,0.0001,14.29019]
[1780438570220,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438570308,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438570447,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438570607,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438570686,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438570787,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438571116,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438571128,46.4,67089.01,39.5,0.1792,0.0001,14.25143]
[1780438571037,46.4,67077.32,39.5,0.178,0.0001,14.18876]
[1780438571707,46.4,67077.32,39.5,0.178,0.0001,14.18876]
[1780438571957,46.4,67077.32,39.5,0.178,0.0001,14.18876]
[1780438572072,46.4,67077.32,39.5,0.178,0.0001,14.18876]
[1780438572047,46.4,67061.05,39.5,0.17633,0.0001,14.10129]
[1780438572898,46.4,67061.05,39.5,0.17633,0.0001,14.10129]
[1780438572925,46.4,67061.05,39.5,0.17633,0.0001,14.10129]
[1780438575140,46.41,67060.55,39.5,0.17631,0.0001,14.09995]
[1780438575146,46.41,67060.55,39.5,0.17631,0.0001,14.09995]
[1780438575378,46.41,67060.55,39.5,0.17631,0.0001,14.09995]
[1780438575816,46.41,67060.55,39.5,0.17631,0.0001,14.09995]
[1780438576024,46.41,67060.55,39.5,0.17631,0.0001,14.09995]
[1780438576321,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576337,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576352,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576435,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576501,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576636,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576658,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438576897,46.41,67060.17,39.5,0.17628,0.0001,14.09842]
[1780438577029,46.41,67053.92,39.5,0.17565,0.0001,14.06522]
[1780438577195,46.41,67053.92,39.5,0.17565,0.0001,14.06522]
[1780438577258,46.41,67053.92,39.5,0.17565,0.0001,14.06522]
[1780438577479,46.41,67053.92,39.5,0.17565,0.0001,14.06522]
[1780438577874,46.41,67053.92,39.5,0.17565,0.0001,14.06522]
[1780438578090,46.41,67040.75,39.5,0.17431,0.0001,13.99451]
[1780438578783,46.41,67040.75,39.5,0.17431,0.0001,13.99451]
[1780438578954,46.42,67042.5,39.5,0.1745,0.0001,14.00442]
[1780438580020,46.42,67052.33,39.5,0.17552,0.0001,14.05807]
[1780438583010,46.42,67059.7,39.5,0.17629,0.0001,14.09911]
[1780438583385,46.42,67058.49,39.5,0.17617,0.0001,14.09258]
[1780438584430,46.43,67060.19,39.5,0.17637,0.0001,14.10284]
[1780438586881,46.43,67058.02,39.5,0.17616,0.0001,14.0922]
[1780438587102,46.43,67058.02,39.5,0.17616,0.0001,14.0922]
[1780438587514,46.43,67058.59,39.5,0.17623,0.0001,14.09581]
[1780438589726,46.43,67059.22,39.5,0.17631,0.0001,14.09975]
[1780438589780,46.43,67059.22,39.5,0.17631,0.0001,14.09975]
[1780438589796,46.43,67059.22,39.5,0.17631,0.0001,14.09975]
[1780438589809,46.43,67059.22,39.5,0.17631,0.0001,14.09975]
[1780438589863,46.43,67059.22,39.5,0.17631,0.0001,14.09975]
[1780438589955,46.44,67058.35,39.5,0.17624,0.0001,14.09613]
[1780438590668,46.44,67058.35,39.5,0.17624,0.0001,14.09613]
[1780438591079,46.44,67058.35,39.5,0.17624,0.0001,14.09613]
[1780438591084,46.44,67050.77,39.5,0.17544,0.0001,14.05179]
[1780438591859,46.44,67050.77,39.5,0.17544,0.0001,14.05179]
[1780438591869,46.44,67050.77,39.5,0.17544,0.0001,14.05179]
[1780438591887,46.44,67050.77,39.5,0.17544,0.0001,14.05179]
[1780438592882,46.44,67051.07,39.5,0.17548,0.0001,14.05386]
[1780438596337,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596346,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596357,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596360,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596414,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596842,46.45,67058.98,39.5,0.17632,0.0001,14.09827]
[1780438596935,46.45,67057.68,39.5,0.17621,0.0001,14.09232]
[1780438597805,46.45,67057.68,39.5,0.17621,0.0001,14.09232]
[1780438597968,46.45,67057.68,39.5,0.17621,0.0001,14.09232]
[1780438598057,46.45,67046.38,39.5,0.17506,0.0001,14.03178]
[1780438599061,46.45,67046.38,39.5,0.17506,0.0001,14.03178]
[1780438598916,46.46,67037.64,39.5,0.17418,0.0001,13.98516]
[1780438599604,46.46,67037.64,39.5,0.17418,0.0001,13.98516]
[1780438599880,46.46,67037.64,39.5,0.17418,0.0001,13.98516]
[1780438600103,46.46,67037.64,39.5,0.17418,0.0001,13.98516]
[1780438601212,46.46,67025.73,39.5,0.173,0.0001,13.92197]
[1780438601307,46.46,67025.73,39.5,0.173,0.0001,13.92197]
[1780438601524,46.46,67025.73,39.5,0.173,0.0001,13.92197]
[1780438601626,46.46,67025.73,39.5,0.173,0.0001,13.92197]
[1780438601723,46.46,67025.73,39.5,0.173,0.0001,13.92197]
[1780438601898,46.46,67033.06,39.5,0.17375,0.0001,13.96216]
[1780438602730,46.46,67033.06,39.5,0.17375,0.0001,13.96216]
[1780438602782,46.46,67033.06,39.5,0.17375,0.0001,13.96216]
[1780438602889,46.46,67033.06,39.5,0.17375,0.0001,13.96216]
[1780438603088,46.46,67044.36,39.5,0.17491,0.0001,14.02379]
[1780438603774,46.46,67044.36,39.5,0.17491,0.0001,14.02379]
[1780438604076,46.46,67044.36,39.5,0.17491,0.0001,14.02379]
[1780438603801,46.49,67054.65,39.5,0.1761,0.0001,14.08638]
[1780438604282,46.49,67054.65,39.5,0.1761,0.0001,14.08638]
[1780438604736,46.49,67060.41,39.5,0.17671,0.0001,14.11803]
[1780438605678,46.49,67060.41,39.5,0.17671,0.0001,14.11803]
[1780438605751,46.49,67060.41,39.5,0.17671,0.0001,14.11803]
[1780438605987,46.49,67060.41,39.5,0.17671,0.0001,14.11803]
[1780438606019,46.49,67067.01,39.5,0.17739,0.0001,14.15411]
[1780438607285,46.5,67061.33,39.5,0.17682,0.0001,14.12401]
[1780438607314,46.5,67061.33,39.5,0.17682,0.0001,14.12401]
[1780438607692,46.5,67061.33,39.5,0.17682,0.0001,14.12401]
[1780438608923,46.5,67055.05,39.5,0.17619,0.0001,14.09062]
[1780438609082,46.5,67055.05,39.5,0.17619,0.0001,14.09062]
[1780438609281,46.5,67058.58,39.5,0.17656,0.0001,14.11012]
[1780438609656,46.5,67058.58,39.5,0.17656,0.0001,14.11012]
[1780438610149,46.5,67058.57,39.5,0.17657,0.0001,14.1106]
[1780438610342,46.5,67058.57,39.5,0.17657,0.0001,14.1106]
[1780438610454,46.5,67058.57,39.5,0.17657,0.0001,14.1106]
[1780438611081,46.5,67058.57,39.5,0.17657,0.0001,14.1106]
[1780438611620,46.5,67059.46,39.5,0.17667,0.0001,14.11589]
[1780438612674,46.51,67060.97,39.5,0.17683,0.0001,14.12453]
[1780438612706,46.51,67060.97,39.5,0.17683,0.0001,14.12453]
[1780438612840,46.51,67060.97,39.5,0.17683,0.0001,14.12453]
[1780438612855,46.51,67060.97,39.5,0.17683,0.0001,14.12453]
[1780438612885,46.51,67060.97,39.5,0.17683,0.0001,14.12453]
[1780438614851,46.51,67050.38,39.5,0.17577,0.0001,14.06846]
[1780438615082,46.51,67050.38,39.5,0.17577,0.0001,14.06846]
[1780438615772,46.51,67046.39,39.5,0.17537,0.0001,14.04747]
[1780438615967,46.51,67046.39,39.5,0.17537,0.0001,14.04747]
[1780438615973,46.51,67046.39,39.5,0.17537,0.0001,14.04747]
[1780438616021,46.51,67046.39,39.5,0.17537,0.0001,14.04747]
[1780438616327,46.51,67049.51,39.5,0.1757,0.0001,14.06484]
[1780438616768,46.51,67049.51,39.5,0.1757,0.0001,14.06484]
[1780438616799,46.51,67049.51,39.5,0.1757,0.0001,14.06484]
[1780438617353,46.51,67056.07,39.5,0.17638,0.0001,14.10076]
[1780438618791,46.52,67060.64,39.5,0.17686,0.0001,14.12593]
[1780438618844,46.52,67060.64,39.5,0.17686,0.0001,14.12593]
[1780438620057,46.52,67062.29,39.5,0.17704,0.0001,14.13533]
[1780438620397,46.52,67061.1,39.5,0.17693,0.0001,14.1294]
[1780438620484,46.52,67061.1,39.5,0.17693,0.0001,14.1294]
[1780438620827,46.52,67061.1,39.5,0.17693,0.0001,14.1294]
[1780438621055,46.52,67061.1,39.5,0.17693,0.0001,14.1294]
[1780438621283,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438621521,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438621535,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438621880,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438621964,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438622002,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438622034,46.52,67062.13,39.5,0.17704,0.0001,14.13541]
[1780438623595,46.53,67050.25,39.5,0.17585,0.0001,14.07237]
[1780438626678,46.53,67047.36,39.5,0.17558,0.0001,14.05843]
[1780438627374,46.53,67044.42,39.5,0.17529,0.0001,14.04316]
[1780438628138,46.53,67044.42,39.5,0.17529,0.0001,14.04316]
[1780438630488,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438630639,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438630794,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438630955,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438631128,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438631159,46.54,67044.07,39.5,0.17529,0.0001,14.04281]
[1780438631003,46.54,67040.44,39.5,0.17493,0.0001,14.02374]
[1780438631763,46.54,67040.44,39.5,0.17493,0.0001,14.02374]
[1780438631788,46.54,67040.44,39.5,0.17493,0.0001,14.02374]
[1780438632087,46.54,67040.44,39.5,0.17493,0.0001,14.02374]
[1780438632092,46.54,67025.51,39.5,0.17342,0.0001,13.94379]
[1780438632602,46.54,67025.51,39.5,0.17342,0.0001,13.94379]
[1780438632705,46.54,67025.51,39.5,0.17342,0.0001,13.94379]
[1780438632837,46.54,67025.51,39.5,0.17342,0.0001,13.94379]
[1780438633020,46.54,67016.61,39.5,0.17253,0.0001,13.89634]
[1780438633625,46.54,67016.61,39.5,0.17253,0.0001,13.89634]
[1780438634393,46.55,67018.16,39.5,0.1727,0.0001,13.90532]
[1780438634979,46.55,67018.16,39.5,0.1727,0.0001,13.90532]
[1780438637110,46.55,67014.08,39.5,0.17232,0.0001,13.8847]
[1780438637435,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637483,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637512,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637539,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637703,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637796,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438638106,46.55,67013.33,39.5,0.17225,0.0001,13.88134]
[1780438637981,46.56,67002.58,39.5,0.17119,0.0001,13.82411]
[1780438639050,46.56,67002.58,39.5,0.17119,0.0001,13.82411]
[1780438639105,46.56,67002.58,39.5,0.17119,0.0001,13.82411]
[1780438639153,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438639913,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438639941,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438639969,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438640052,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438640064,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438640102,46.56,66993.95,39.5,0.17033,0.0001,13.77819]
[1780438640162,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438640320,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438640678,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438640722,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438640796,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438640953,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438641115,46.56,66998.34,39.5,0.17079,0.0001,13.80254]
[1780438641122,46.56,67011.73,39.5,0.17215,0.0001,13.87544]
[1780438641399,46.56,67011.73,39.5,0.17215,0.0001,13.87544]
[1780438642115,46.56,67011.73,39.5,0.17215,0.0001,13.87544]
[1780438642202,46.56,67011.73,39.5,0.17215,0.0001,13.87544]
[1780438642674,46.57,67015.19,39.5,0.17251,0.0001,13.89479]
[1780438642770,46.57,67015.19,39.5,0.17251,0.0001,13.89479]
[1780438642890,46.57,67015.19,39.5,0.17251,0.0001,13.89479]
[1780438643156,46.57,67000.63,39.5,0.17106,0.0001,13.81694]
[1780438643564,46.57,67000.63,39.5,0.17106,0.0001,13.81694]
[1780438644187,46.57,66985.78,39.5,0.16958,0.0001,13.73748]
[1780438645447,46.57,66984.6,39.5,0.16947,0.0001,13.7317]
[1780438645461,46.57,66984.6,39.5,0.16947,0.0001,13.7317]
[1780438646512,46.58,66988.76,39.5,0.1699,0.0001,13.75486]
[1780438647087,46.58,66996.9,39.5,0.17073,0.0001,13.79947]
[1780438647489,46.58,66996.9,39.5,0.17073,0.0001,13.79947]
[1780438647945,46.58,66996.9,39.5,0.17073,0.0001,13.79947]
[1780438648898,46.58,66995.37,39.5,0.17059,0.0001,13.792]
[1780438650587,46.59,66986.35,39.5,0.16972,0.0001,13.74483]
[1780438652763,46.59,66977.28,39.5,0.16881,0.0001,13.69366]
[1780438652768,46.59,66977.28,39.5,0.16881,0.0001,13.69366]
[1780438652971,46.59,66977.28,39.5,0.16881,0.0001,13.69366]
[1780438655871,46.6,66976.74,39.5,0.1688,0.0001,13.69296]
[1780438656004,46.6,66976.74,39.5,0.1688,0.0001,13.69296]
[1780438656133,46.6,66976.74,39.5,0.1688,0.0001,13.69296]
[1780438656370,46.6,66984.33,39.5,0.16957,0.0001,13.73472]
[1780438657181,46.6,66984.33,39.5,0.16957,0.0001,13.73472]
[1780438658119,46.61,66981.9,39.5,0.16935,0.0001,13.72249]
[1780438658681,46.61,66977.21,39.5,0.16889,0.0001,13.69796]
[1780438660221,46.61,66976.07,39.5,0.16879,0.0001,13.69258]
[1780438660349,46.61,66976.07,39.5,0.16879,0.0001,13.69258]
[1780438660411,46.61,66975.58,39.5,0.16876,0.0001,13.69079]
[1780438660511,46.61,66975.58,39.5,0.16876,0.0001,13.69079]
[1780438660706,46.61,66975.58,39.5,0.16876,0.0001,13.69079]
[1780438660811,46.61,66966.4,39.5,0.16785,0.0001,13.64134]
[1780438662069,46.61,66966.4,39.5,0.16785,0.0001,13.64134]
[1780438663216,46.62,66963.56,39.5,0.1676,0.0001,13.62754]
[1780438663229,46.65,66960.81,39.5,0.16748,0.0001,13.62084]
[1780438664117,46.65,66960.81,39.5,0.16748,0.0001,13.62084]
[1780438664220,46.65,66960.81,39.5,0.16748,0.0001,13.62084]
[1780438664259,46.65,66960.81,39.5,0.16748,0.0001,13.62084]
[1780438664374,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438664449,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438664480,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438664596,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438664639,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438665395,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438665425,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438665545,46.68,66960.1,39.5,0.16757,0.0001,13.62517]
[1780438665227,46.68,66974.31,39.5,0.16898,0.0001,13.70162]
[1780438665609,46.68,66974.31,39.5,0.16898,0.0001,13.70162]
[1780438665846,46.68,66974.31,39.5,0.16898,0.0001,13.70162]
[1780438666099,46.68,66974.31,39.5,0.16898,0.0001,13.70162]
[1780438666364,46.68,66974.31,39.5,0.16898,0.0001,13.70162]
[1780438666199,46.68,66980.85,39.5,0.16963,0.0001,13.7368]
[1780438668164,46.68,66978.25,39.5,0.16938,0.0001,13.72364]
[1780438669132,46.69,66964.37,39.5,0.16804,0.0001,13.65056]
[1780438669530,46.69,66964.37,39.5,0.16804,0.0001,13.65056]
[1780438671876,46.69,66961.33,39.5,0.16773,0.0001,13.6342]
[1780438671908,46.69,66970.35,39.5,0.16864,0.0001,13.68356]
[1780438673197,46.69,66970.35,39.5,0.16864,0.0001,13.68356]
[1780438674545,46.7,66975.03,39.5,0.16916,0.0001,13.71132]
[1780438675087,46.7,66975.03,39.5,0.16916,0.0001,13.71132]
[1780438675173,46.7,66968.21,39.5,0.1685,0.0001,13.67547]
[1780438675495,46.7,66968.21,39.5,0.1685,0.0001,13.67547]
[1780438676249,46.7,66963.63,39.5,0.16806,0.0001,13.65172]
[1780438676302,46.7,66963.63,39.5,0.16806,0.0001,13.65172]
[1780438681467,46.72,66960.38,39.5,0.16782,0.0001,13.63848]
[1780438682660,46.72,66960.98,39.5,0.1679,0.0001,13.64251]
[1780438682698,46.72,66960.98,39.5,0.1679,0.0001,13.64251]
[1780438682747,46.72,66960.98,39.5,0.1679,0.0001,13.64251]
[1780438684254,46.72,66954.33,39.5,0.16725,0.0001,13.60756]
[1780438687240,46.73,66954.38,39.5,0.16731,0.0001,13.61036]
[1780438687753,46.74,66949.57,39.5,0.16685,0.0001,13.58535]
[1780438688042,46.74,66949.57,39.5,0.16685,0.0001,13.58535]
[1780438688132,46.74,66949.57,39.5,0.16685,0.0001,13.58535]
[1780438688168,46.74,66949.57,39.5,0.16685,0.0001,13.58535]
[1780438688350,46.74,66949.57,39.5,0.16685,0.0001,13.58535]
[1780438688158,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438688898,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438688998,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438689058,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438689130,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438689249,46.74,66940.51,39.5,0.16596,0.0001,13.53666]
[1780438689181,46.76,66894.4,39.5,0.16162,0.0001,13.29658]
[1780438689741,46.76,66894.4,39.5,0.16162,0.0001,13.29658]
[1780438689789,46.76,66894.4,39.5,0.16162,0.0001,13.29658]
[1780438689889,46.76,66894.4,39.5,0.16162,0.0001,13.29658]
[1780438690241,46.81,66857.61,39.5,0.15834,0.0001,13.11265]
[1780438690440,46.81,66857.61,39.5,0.15834,0.0001,13.11265]
[1780438690916,46.81,66857.61,39.5,0.15834,0.0001,13.11265]
[1780438691245,46.81,66857.61,39.5,0.15834,0.0001,13.11265]
[1780438691258,46.81,66837.41,39.5,0.15643,9e-05,13.0043]
[1780438691393,46.81,66837.41,39.5,0.15643,9e-05,13.0043]
[1780438691434,46.81,66837.41,39.5,0.15643,9e-05,13.0043]
[1780438691796,46.81,66837.41,39.5,0.15643,9e-05,13.0043]
[1780438692080,46.86,66840.7,39.5,0.15702,9e-05,13.03699]
[1780438692861,46.86,66840.7,39.5,0.15702,9e-05,13.03699]
[1780438693080,46.86,66858.25,39.5,0.15869,0.0001,13.13163]
[1780438693354,46.86,66858.25,39.5,0.15869,0.0001,13.13163]
[1780438693614,46.86,66858.25,39.5,0.15869,0.0001,13.13163]
[1780438694279,46.86,66858.25,39.5,0.15869,0.0001,13.13163]
[1780438694250,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438694667,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438694850,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438694926,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438694941,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438694992,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438695026,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438695124,46.89,66873.84,39.5,0.16031,0.0001,13.22216]
[1780438695235,46.89,66872.51,39.5,0.16018,0.0001,13.21503]
[1780438695552,46.89,66872.51,39.5,0.16018,0.0001,13.21503]
[1780438695647,46.89,66872.51,39.5,0.16018,0.0001,13.21503]
[1780438695886,46.89,66872.51,39.5,0.16018,0.0001,13.21503]
[1780438696176,46.89,66872.51,39.5,0.16018,0.0001,13.21503]
[1780438696227,46.92,66876.69,39.5,0.16077,0.0001,13.24751]
[1780438696706,46.92,66876.69,39.5,0.16077,0.0001,13.24751]
[1780438697122,46.92,66876.69,39.5,0.16077,0.0001,13.24751]
[1780438697244,46.92,66876.69,39.5,0.16077,0.0001,13.24751]
[1780438697280,46.94,66865.62,39.5,0.15978,0.0001,13.19181]
[1780438697799,46.94,66865.62,39.5,0.15978,0.0001,13.19181]
[1780438698134,46.95,66846.7,39.5,0.15806,9e-05,13.09484]
[1780438698815,46.95,66846.7,39.5,0.15806,9e-05,13.09484]
[1780438699711,46.97,66846.64,39.5,0.15814,9e-05,13.09942]
[1780438699866,46.97,66846.64,39.5,0.15814,9e-05,13.09942]
[1780438700275,46.97,66846.64,39.5,0.15814,9e-05,13.09942]
[1780438700166,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438700429,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438700529,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438700681,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438701034,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438701155,46.97,66855.38,39.5,0.15897,0.0001,13.14617]
[1780438701170,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438701811,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438701872,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438702016,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438702055,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438702300,47.01,66874.32,39.5,0.161,0.0001,13.25974]
[1780438702177,47.03,66895.7,39.5,0.16315,0.0001,13.37889]
[1780438702367,47.03,66895.7,39.5,0.16315,0.0001,13.37889]
[1780438702518,47.03,66895.7,39.5,0.16315,0.0001,13.37889]
[1780438702549,47.03,66895.7,39.5,0.16315,0.0001,13.37889]
[1780438703112,47.03,66895.7,39.5,0.16315,0.0001,13.37889]
[1780438703303,47.04,66910.84,39.5,0.16469,0.0001,13.46348]
[1780438703470,47.04,66910.84,39.5,0.16469,0.0001,13.46348]
[1780438703633,47.04,66910.84,39.5,0.16469,0.0001,13.46348]
[1780438703898,47.04,66910.84,39.5,0.16469,0.0001,13.46348]
[1780438704198,47.04,66930.97,39.5,0.16666,0.0001,13.57189]
[1780438705572,47.04,66937.68,39.5,0.16732,0.0001,13.60773]
[1780438706216,47.05,66926.51,39.5,0.16625,0.0001,13.54899]
[1780438706371,47.05,66926.51,39.5,0.16625,0.0001,13.54899]
[1780438706978,47.05,66926.51,39.5,0.16625,0.0001,13.54899]
[1780438708644,47.05,66937.96,39.5,0.16739,0.0001,13.61164]
[1780438708752,47.05,66937.96,39.5,0.16739,0.0001,13.61164]
[1780438709238,47.05,66941.39,39.5,0.16775,0.0001,13.63074]
[1780438710532,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438710703,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438710895,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438710926,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438710988,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438711242,47.06,66943.27,39.5,0.16795,0.0001,13.64153]
[1780438711310,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438711561,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438711635,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438711779,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438711855,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438711879,47.06,66939.02,39.5,0.16751,0.0001,13.61572]
[1780438712269,47.06,66940.86,39.5,0.1677,0.0001,13.62631]
[1780438712462,47.06,66940.86,39.5,0.1677,0.0001,13.62631]
[1780438713123,47.06,66940.86,39.5,0.1677,0.0001,13.62631]
[1780438713246,47.06,66940.86,39.5,0.1677,0.0001,13.62631]
[1780438713492,47.07,66934.7,39.5,0.16711,0.0001,13.59419]
[1780438713571,47.07,66934.7,39.5,0.16711,0.0001,13.59419]
[1780438713629,47.07,66934.7,39.5,0.16711,0.0001,13.59419]
[1780438713777,47.07,66934.7,39.5,0.16711,0.0001,13.59419]
[1780438714305,47.07,66914.37,39.5,0.16513,0.0001,13.48566]
[1780438714408,47.07,66914.37,39.5,0.16513,0.0001,13.48566]
[1780438715293,47.07,66901.72,39.5,0.16391,0.0001,13.41845]
[1780438716068,47.07,66901.72,39.5,0.16391,0.0001,13.41845]
[1780438717223,47.07,66908.62,39.5,0.16458,0.0001,13.45568]
[1780438717865,47.07,66914.99,39.5,0.16522,0.0001,13.49049]
[1780438718323,47.07,66926.38,39.5,0.16634,0.0001,13.55168]
[1780438721152,47.07,66927.32,39.5,0.16643,0.0001,13.557]
[1780438721489,47.08,66922.17,39.5,0.16594,0.0001,13.53009]
[1780438721816,47.08,66922.17,39.5,0.16594,0.0001,13.53009]
[1780438722152,47.08,66922.17,39.5,0.16594,0.0001,13.53009]
[1780438722322,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722477,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722754,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722871,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722927,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722956,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438722995,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438723096,47.08,66920.78,39.5,0.16582,0.0001,13.52347]
[1780438723370,47.11,66947.98,39.5,0.16864,0.0001,13.67652]
[1780438723402,47.11,66947.98,39.5,0.16864,0.0001,13.67652]
[1780438723412,47.11,66947.98,39.5,0.16864,0.0001,13.67652]
[1780438723495,47.11,66947.98,39.5,0.16864,0.0001,13.67652]
[1780438724239,47.13,66966.27,39.5,0.17059,0.0001,13.78184]
[1780438725068,47.13,66966.27,39.5,0.17059,0.0001,13.78184]
[1780438725226,47.13,66966.27,39.5,0.17059,0.0001,13.78184]
[1780438725264,47.14,66966.17,39.5,0.17059,0.0001,13.78195]
[1780438726306,47.14,66966.17,39.5,0.17059,0.0001,13.78195]
[1780438727669,47.14,66967.11,39.5,0.17071,0.0001,13.78823]
[1780438727691,47.14,66967.11,39.5,0.17071,0.0001,13.78823]
[1780438727788,47.14,66967.11,39.5,0.17071,0.0001,13.78823]
[1780438728152,47.14,66967.11,39.5,0.17071,0.0001,13.78823]
[1780438728160,47.14,66967.11,39.5,0.17071,0.0001,13.78823]
[1780438728575,47.14,66965.56,39.5,0.17057,0.0001,13.7806]
[1780438729315,47.14,66965.56,39.5,0.17057,0.0001,13.7806]
[1780438729323,47.15,66971.88,39.5,0.17121,0.0001,13.81488]
[1780438730107,47.15,66971.88,39.5,0.17121,0.0001,13.81488]
[1780438730125,47.15,66971.88,39.5,0.17121,0.0001,13.81488]
[1780438730159,47.15,66973.01,39.5,0.17133,0.0001,13.82148]
[1780438731318,47.15,66973.01,39.5,0.17133,0.0001,13.82148]
[1780438731663,47.15,66972.98,39.5,0.17134,0.0001,13.8219]
[1780438731720,47.15,66972.98,39.5,0.17134,0.0001,13.8219]
[1780438732016,47.15,66972.98,39.5,0.17134,0.0001,13.8219]
[1780438732112,47.15,66973.44,39.5,0.1714,0.0001,13.82491]
[1780438732637,47.15,66973.44,39.5,0.1714,0.0001,13.82491]
[1780438733773,47.15,66970.39,39.5,0.17109,0.0001,13.80867]
[1780438734052,47.15,66963.42,39.5,0.17041,0.0001,13.77212]
[1780438734563,47.15,66963.42,39.5,0.17041,0.0001,13.77212]
[1780438734782,47.15,66963.42,39.5,0.17041,0.0001,13.77212]
[1780438735244,47.16,66960.68,39.5,0.17017,0.0001,13.75872]
[1780438735883,47.16,66960.68,39.5,0.17017,0.0001,13.75872]
[1780438736024,47.16,66960.68,39.5,0.17017,0.0001,13.75872]
[1780438736179,47.16,66960.59,39.5,0.17017,0.0001,13.75885]
[1780438737042,47.16,66960.59,39.5,0.17017,0.0001,13.75885]
[1780438737135,47.16,66962.79,39.5,0.1704,0.0001,13.77123]
[1780438739029,47.17,66966.03,39.5,0.17073,0.0001,13.78913]
[1780438739060,47.17,66966.03,39.5,0.17073,0.0001,13.78913]
[1780438739161,47.17,66964.79,39.5,0.17062,0.0001,13.78314]
[1780438740056,47.17,66964.79,39.5,0.17062,0.0001,13.78314]
[1780438740464,47.17,66960.53,39.5,0.17021,0.0001,13.76109]
[1780438740603,47.17,66960.53,39.5,0.17021,0.0001,13.76109]
[1780438741569,47.17,66952.55,39.5,0.16943,0.0001,13.7186]
[1780438741665,47.17,66952.55,39.5,0.16943,0.0001,13.7186]
[1780438741683,47.17,66952.55,39.5,0.16943,0.0001,13.7186]
[1780438742129,47.17,66952.55,39.5,0.16943,0.0001,13.7186]
[1780438742343,47.17,66952.55,39.5,0.16943,0.0001,13.7186]
[1780438743587,47.17,66950.37,39.5,0.16923,0.0001,13.70818]
[1780438744458,47.18,66954.04,39.5,0.16961,0.0001,13.72847]
[1780438745637,47.18,66955.47,39.5,0.16978,0.0001,13.73743]
[1780438745938,47.18,66955.42,39.5,0.16977,0.0001,13.73717]
[1780438747951,47.19,66958.59,39.5,0.17011,0.0001,13.75533]
[1780438748130,47.19,66958.59,39.5,0.17011,0.0001,13.75533]
[1780438748236,47.19,66958.59,39.5,0.17011,0.0001,13.75533]
[1780438748485,47.19,66965.45,39.5,0.1708,0.0001,13.79249]
[1780438749242,47.19,66965.45,39.5,0.1708,0.0001,13.79249]
[1780438749557,47.19,66972.33,39.5,0.17149,0.0001,13.82971]
[1780438749764,47.19,66972.33,39.5,0.17149,0.0001,13.82971]
[1780438749794,47.19,66972.33,39.5,0.17149,0.0001,13.82971]
[1780438749829,47.19,66972.33,39.5,0.17149,0.0001,13.82971]
[1780438749998,47.19,66972.33,39.5,0.17149,0.0001,13.82971]
[1780438750719,47.19,66978.19,39.5,0.17208,0.0001,13.86088]
[1780438750751,47.19,66978.19,39.5,0.17208,0.0001,13.86088]
[1780438751403,47.19,66978.19,39.5,0.17208,0.0001,13.86088]
[1780438751330,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438751439,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438751649,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438751998,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438752022,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438752077,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438752299,47.2,66975.85,39.5,0.17186,0.0001,13.84949]
[1780438752318,47.2,66983.46,39.5,0.17263,0.0001,13.89048]
[1780438752722,47.2,66983.46,39.5,0.17263,0.0001,13.89048]
[1780438752785,47.2,66983.46,39.5,0.17263,0.0001,13.89048]
[1780438752801,47.2,66983.46,39.5,0.17263,0.0001,13.89048]
[1780438752880,47.2,66983.46,39.5,0.17263,0.0001,13.89048]
[1780438753600,47.2,66979.76,39.5,0.17227,0.0001,13.87128]
[1780438753602,47.2,66979.76,39.5,0.17227,0.0001,13.87128]
[1780438754273,47.2,66979.76,39.5,0.17227,0.0001,13.87128]
[1780438754356,47.2,66979.76,39.5,0.17227,0.0001,13.87128]
[1780438754410,47.2,66971.56,39.5,0.17147,0.0001,13.82816]
[1780438754436,47.2,66971.56,39.5,0.17147,0.0001,13.82816]
[1780438754597,47.2,66971.56,39.5,0.17147,0.0001,13.82816]
[1780438754793,47.2,66971.56,39.5,0.17147,0.0001,13.82816]
[1780438755276,47.2,66971.56,39.5,0.17147,0.0001,13.82816]
[1780438755492,47.2,66974.88,39.5,0.17181,0.0001,13.84637]
[1780438755517,47.2,66974.88,39.5,0.17181,0.0001,13.84637]
[1780438755820,47.2,66974.88,39.5,0.17181,0.0001,13.84637]
[1780438755878,47.2,66974.88,39.5,0.17181,0.0001,13.84637]
[1780438760952,47.21,66967.08,39.5,0.17109,0.0001,13.80763]
[1780438761327,47.21,66967.08,39.5,0.17109,0.0001,13.80763]
[1780438761503,47.21,66967.08,39.5,0.17109,0.0001,13.80763]
[1780438761562,47.21,66967.08,39.5,0.17109,0.0001,13.80763]
[1780438761620,47.21,66967.08,39.5,0.17109,0.0001,13.80763]
[1780438762007,47.22,66966.9,39.5,0.17108,0.0001,13.80725]
[1780438762317,47.22,66951.55,39.5,0.16957,0.0001,13.72608]
[1780438763387,47.22,66951.55,39.5,0.16957,0.0001,13.72608]
[1780438763406,47.22,66951.55,39.5,0.16957,0.0001,13.72608]
[1780438763255,47.22,66940.41,39.5,0.16849,0.0001,13.6674]
[1780438763509,47.22,66940.41,39.5,0.16849,0.0001,13.6674]
[1780438764125,47.22,66940.41,39.5,0.16849,0.0001,13.6674]
[1780438764165,47.22,66940.41,39.5,0.16849,0.0001,13.6674]
[1780438764634,47.22,66944.16,39.5,0.16887,0.0001,13.68794]
[1780438764645,47.22,66944.16,39.5,0.16887,0.0001,13.68794]
[1780438765119,47.22,66944.16,39.5,0.16887,0.0001,13.68794]
[1780438765423,47.22,66950.61,39.5,0.16952,0.0001,13.72289]
[1780438765541,47.22,66950.61,39.5,0.16952,0.0001,13.72289]
[1780438765577,47.22,66950.61,39.5,0.16952,0.0001,13.72289]
[1780438765690,47.22,66950.61,39.5,0.16952,0.0001,13.72289]
[1780438765731,47.22,66950.61,39.5,0.16952,0.0001,13.72289]
[1780438766060,47.22,66948.56,39.5,0.16931,0.0001,13.71198]
[1780438766899,47.22,66948.56,39.5,0.16931,0.0001,13.71198]
[1780438766963,47.22,66948.56,39.5,0.16931,0.0001,13.71198]
[1780438767136,47.22,66948.56,39.5,0.16931,0.0001,13.71198]
[1780438767644,47.23,66940.74,39.5,0.16856,0.0001,13.6709]
[1780438767706,47.23,66940.74,39.5,0.16856,0.0001,13.6709]
[1780438767980,47.23,66940.74,39.5,0.16856,0.0001,13.6709]
[1780438768165,47.23,66940.74,39.5,0.16856,0.0001,13.6709]
[1780438768265,47.23,66940.74,39.5,0.16856,0.0001,13.6709]
[1780438768343,47.23,66922.44,39.5,0.16678,0.0001,13.57448]
[1780438769004,47.23,66922.44,39.5,0.16678,0.0001,13.57448]
[1780438769092,47.23,66922.44,39.5,0.16678,0.0001,13.57448]
[1780438769119,47.23,66922.44,39.5,0.16678,0.0001,13.57448]
[1780438769442,47.23,66922.44,39.5,0.16678,0.0001,13.57448]
[1780438769391,47.23,66912.16,39.5,0.16579,0.0001,13.5199]
[1780438769714,47.23,66912.16,39.5,0.16579,0.0001,13.5199]
[1780438769800,47.23,66912.16,39.5,0.16579,0.0001,13.5199]
[1780438770372,47.23,66912.16,39.5,0.16579,0.0001,13.5199]
[1780438770377,47.23,66923.64,39.5,0.16691,0.0001,13.58118]
[1780438770740,47.23,66923.64,39.5,0.16691,0.0001,13.58118]
[1780438771082,47.23,66923.64,39.5,0.16691,0.0001,13.58118]
[1780438771380,47.23,66920.16,39.5,0.16653,0.0001,13.55891]
[1780438771768,47.23,66920.16,39.5,0.16653,0.0001,13.55891]
[1780438771879,47.23,66920.16,39.5,0.16653,0.0001,13.55891]
[1780438771899,47.23,66920.16,39.5,0.16653,0.0001,13.55891]
[1780438772326,47.23,66920.16,39.5,0.16653,0.0001,13.55891]
[1780438772378,47.23,66920.42,39.5,0.16656,0.0001,13.56043]
[1780438773580,47.23,66916.03,39.5,0.16614,0.0001,13.53722]
[1780438773831,47.23,66916.03,39.5,0.16614,0.0001,13.53722]
[1780438773896,47.23,66916.03,39.5,0.16614,0.0001,13.53722]
[1780438773944,47.23,66916.03,39.5,0.16614,0.0001,13.53722]
[1780438774358,47.23,66916.03,39.5,0.16614,0.0001,13.53722]
[1780438774539,47.23,66913.56,39.5,0.1659,0.0001,13.52425]
[1780438775924,47.23,66907.95,39.5,0.16536,0.0001,13.4944]
[1780438777067,47.23,66910.11,39.5,0.16557,0.0001,13.50631]
[1780438777075,47.23,66910.11,39.5,0.16557,0.0001,13.50631]
[1780438777105,47.23,66910.11,39.5,0.16557,0.0001,13.50631]
[1780438777433,47.23,66920.5,39.5,0.16659,0.0001,13.56182]
[1780438779967,47.23,66927.95,39.5,0.16732,0.0001,13.60171]
[1780438780035,47.23,66927.95,39.5,0.16732,0.0001,13.60171]
[1780438781936,47.24,66928.11,39.5,0.16734,0.0001,13.60297]
[1780438782159,47.24,66928.11,39.5,0.16734,0.0001,13.60297]
[1780438782231,47.24,66928.11,39.5,0.16734,0.0001,13.60297]
[1780438782494,47.24,66928.6,39.5,0.1674,0.0001,13.60594]
[1780438783452,47.24,66941.46,39.5,0.16867,0.0001,13.67484]
[1780438784936,47.24,66943.58,39.5,0.16887,0.0001,13.68612]
[1780438785142,47.24,66943.58,39.5,0.16887,0.0001,13.68612]
[1780438785158,47.24,66943.49,39.5,0.16888,0.0001,13.68643]
[1780438786585,47.24,66941.08,39.5,0.16864,0.0001,13.67362]
[1780438787218,47.25,66939.53,39.5,0.16851,0.0001,13.66628]
[1780438788281,47.25,66939.53,39.5,0.16851,0.0001,13.66628]
[1780438789638,47.25,66942.22,39.5,0.16878,0.0001,13.681]
[1780438790372,47.25,66942.22,39.5,0.16878,0.0001,13.681]
[1780438790634,47.25,66945.98,39.5,0.16917,0.0001,13.70179]
[1780438790790,47.25,66945.98,39.5,0.16917,0.0001,13.70179]
[1780438791152,47.25,66945.98,39.5,0.16917,0.0001,13.70179]
[1780438792410,47.25,66961.35,39.5,0.1707,0.0001,13.78443]
[1780438792616,47.25,66961.35,39.5,0.1707,0.0001,13.78443]
[1780438798921,47.26,66963.6,39.5,0.17097,0.0001,13.79878]
[1780438800644,47.27,66962.56,39.5,0.17088,0.0001,13.79419]
[1780438800647,47.27,66962.56,39.5,0.17088,0.0001,13.79419]
[1780438800699,47.27,66962.56,39.5,0.17088,0.0001,13.79419]
[1780438800824,47.27,66962.56,39.5,0.17088,0.0001,13.79419]
[1780438801173,47.27,66953.58,39.5,0.17001,0.0001,13.74697]
[1780438801550,47.27,66953.58,39.5,0.17001,0.0001,13.74697]
[1780438802652,47.27,66945.72,39.5,0.16925,0.0001,13.70623]
[1780438803462,47.27,66945.72,39.5,0.16925,0.0001,13.70623]
[1780438803513,47.27,66945.72,39.5,0.16925,0.0001,13.70623]
[1780438803533,47.27,66945.51,39.5,0.16924,0.0001,13.70572]
[1780438803571,47.27,66945.51,39.5,0.16924,0.0001,13.70572]
[1780438803857,47.27,66945.51,39.5,0.16924,0.0001,13.70572]
[1780438804017,47.27,66955.06,39.5,0.17018,0.0001,13.75646]
[1780438804639,47.27,66955.06,39.5,0.17018,0.0001,13.75646]
[1780438804752,47.27,66955.06,39.5,0.17018,0.0001,13.75646]
[1780438804893,47.27,66955.06,39.5,0.17018,0.0001,13.75646]
[1780438805453,47.27,66955.06,39.5,0.17018,0.0001,13.75646]
[1780438806214,47.28,66954.76,39.5,0.17018,0.0001,13.756]
[1780438806682,47.28,66948.11,39.5,0.16953,0.0001,13.7212]
[1780438806796,47.28,66948.11,39.5,0.16953,0.0001,13.7212]
[1780438806799,47.28,66948.11,39.5,0.16953,0.0001,13.7212]
[1780438806813,47.28,66948.11,39.5,0.16953,0.0001,13.7212]
[1780438807860,47.28,66951.7,39.5,0.16988,0.0001,13.74027]
[1780438808534,47.28,66950.86,39.5,0.16981,0.0001,13.73632]
[1780438808744,47.28,66950.86,39.5,0.16981,0.0001,13.73632]
[1780438808811,47.28,66950.86,39.5,0.16981,0.0001,13.73632]
[1780438809087,47.28,66950.86,39.5,0.16981,0.0001,13.73632]
[1780438809421,47.28,66950.86,39.5,0.16981,0.0001,13.73632]
[1780438809447,47.28,66941.17,39.5,0.16887,0.0001,13.68534]
[1780438809562,47.28,66941.17,39.5,0.16887,0.0001,13.68534]
[1780438809779,47.28,66941.17,39.5,0.16887,0.0001,13.68534]
[1780438810420,47.28,66941.17,39.5,0.16887,0.0001,13.68534]
[1780438810470,47.28,66941.17,39.5,0.16887,0.0001,13.68534]
[1780438810046,47.28,66930.03,39.5,0.16778,0.0001,13.62615]
[1780438810915,47.28,66930.03,39.5,0.16778,0.0001,13.62615]
[1780438811942,47.28,66924.59,39.5,0.16725,0.0001,13.59733]
[1780438811964,47.28,66924.59,39.5,0.16725,0.0001,13.59733]
[1780438812396,47.28,66924.59,39.5,0.16725,0.0001,13.59733]
[1780438812563,47.28,66928.11,39.5,0.1676,0.0001,13.61641]
[1780438813380,47.29,66935.54,39.5,0.16833,0.0001,13.65618]
[1780438813531,47.29,66935.54,39.5,0.16833,0.0001,13.65618]
[1780438815430,47.29,66938.98,39.5,0.16867,0.0001,13.67445]
[1780438817816,47.29,66941.68,39.5,0.16895,0.0001,13.68958]
[1780438817865,47.29,66941.68,39.5,0.16895,0.0001,13.68958]
[1780438818281,47.29,66932.86,39.5,0.16809,0.0001,13.6429]
[1780438822434,47.29,66927.15,39.5,0.16754,0.0001,13.61285]
[1780438823306,47.29,66927.14,39.5,0.16754,0.0001,13.61314]
[1780438823328,47.29,66927.14,39.5,0.16754,0.0001,13.61314]
[1780438823339,47.29,66927.14,39.5,0.16754,0.0001,13.61314]
[1780438824316,47.29,66929.09,39.5,0.16773,0.0001,13.62367]
[1780438824519,47.29,66926.02,39.5,0.16744,0.0001,13.60751]
[1780438825251,47.29,66926.02,39.5,0.16744,0.0001,13.60751]
[1780438825348,47.29,66920.69,39.5,0.16692,0.0001,13.57926]
[1780438825685,47.29,66920.69,39.5,0.16692,0.0001,13.57926]
[1780438826378,47.29,66920.69,39.5,0.16692,0.0001,13.57926]
[1780438827210,47.29,66924.7,39.5,0.16731,0.0001,13.60071]
[1780438827221,47.29,66924.7,39.5,0.16731,0.0001,13.60071]
[1780438827379,47.29,66932.54,39.5,0.16808,0.0001,13.64248]
[1780438827729,47.29,66932.54,39.5,0.16808,0.0001,13.64248]
[1780438828427,47.29,66932.54,39.5,0.16808,0.0001,13.64248]
[1780438828936,47.29,66936.65,39.5,0.16849,0.0001,13.66456]
[1780438829846,47.3,66939.86,39.5,0.16881,0.0001,13.68183]
[1780438829923,47.3,66939.86,39.5,0.16881,0.0001,13.68183]
[1780438830207,47.3,66939.86,39.5,0.16881,0.0001,13.68183]
[1780438830811,47.3,66940.06,39.5,0.16883,0.0001,13.68289]
[1780438830955,47.3,66940.06,39.5,0.16883,0.0001,13.68289]
[1780438830988,47.3,66940.06,39.5,0.16883,0.0001,13.68289]
[1780438832724,47.3,66949.48,39.5,0.16973,0.0001,13.72958]
[1780438834188,47.3,66951.05,39.5,0.16988,0.0001,13.73791]
[1780438834407,47.3,66951.05,39.5,0.16988,0.0001,13.73791]
[1780438834833,47.3,66952.54,39.5,0.17003,0.0001,13.74594]
[1780438834922,47.3,66952.54,39.5,0.17003,0.0001,13.74594]
[1780438835007,47.3,66952.54,39.5,0.17003,0.0001,13.74594]
[1780438835325,47.3,66962.84,39.5,0.17106,0.0001,13.80128]
[1780438835614,47.3,66962.84,39.5,0.17106,0.0001,13.80128]
[1780438836342,47.3,66962.84,39.5,0.17106,0.0001,13.80128]
[1780438836395,47.3,66964.12,39.5,0.17119,0.0001,13.80853]
[1780438838289,47.3,66962.63,39.5,0.17105,0.0001,13.80107]
[1780438839517,47.31,66961.0,39.5,0.1709,0.0001,13.79288]
[1780438842781,47.31,66960.38,39.5,0.17088,0.0001,13.79147]
[1780438844041,47.31,66961.47,39.5,0.17099,0.0001,13.79773]
[1780438845888,47.32,66960.07,39.5,0.17087,0.0001,13.79122]
[1780438845914,47.32,66960.07,39.5,0.17087,0.0001,13.79122]
[1780438846064,47.32,66960.07,39.5,0.17087,0.0001,13.79122]
[1780438846187,47.32,66960.07,39.5,0.17087,0.0001,13.79122]
[1780438847155,47.32,66953.69,39.5,0.17025,0.0001,13.75783]
[1780438847164,47.32,66953.69,39.5,0.17025,0.0001,13.75783]
[1780438847241,47.32,66953.69,39.5,0.17025,0.0001,13.75783]
[1780438847350,47.32,66952.96,39.5,0.17019,0.0001,13.7544]
[1780438847973,47.32,66952.96,39.5,0.17019,0.0001,13.7544]
[1780438849128,47.32,66958.93,39.5,0.17079,0.0001,13.78661]
[1780438853130,47.33,66960.09,39.5,0.17094,0.0001,13.79459]
[1780438855304,47.33,66957.65,39.5,0.17071,0.0001,13.78211]
[1780438855994,47.33,66958.66,39.5,0.17083,0.0001,13.78842]
[1780438859176,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859228,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859305,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859377,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859430,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859431,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859449,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859472,47.34,66963.56,39.5,0.17134,0.0001,13.81576]
[1780438859595,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438859664,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438859918,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438860429,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438860511,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438860519,47.34,66968.46,39.5,0.17182,0.0001,13.84175]
[1780438860549,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438860636,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438860834,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861042,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861110,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861128,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861198,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861309,47.34,66975.9,39.5,0.17258,0.0001,13.88214]
[1780438861505,47.34,66984.31,39.5,0.17342,0.0001,13.92719]
[1780438862031,47.34,66984.31,39.5,0.17342,0.0001,13.92719]
[1780438862068,47.34,66984.31,39.5,0.17342,0.0001,13.92719]
[1780438862405,47.34,66984.31,39.5,0.17342,0.0001,13.92719]
[1780438862460,47.34,66984.31,39.5,0.17342,0.0001,13.92719]
[1780438862983,47.35,66989.91,39.5,0.17399,0.0001,13.95737]
[1780438864076,47.35,66992.48,39.5,0.17426,0.0001,13.97144]
[1780438864728,47.35,66995.01,39.5,0.17452,0.0001,13.98528]
[1780438865311,47.35,66995.01,39.5,0.17452,0.0001,13.98528]
[1780438865403,47.35,66995.01,39.5,0.17452,0.0001,13.98528]
[1780438865631,47.35,66993.45,39.5,0.17437,0.0001,13.97732]
[1780438867081,47.35,66994.13,39.5,0.17444,0.0001,13.98123]
[1780438867408,47.35,66994.13,39.5,0.17444,0.0001,13.98123]
[1780438867518,47.35,66994.13,39.5,0.17444,0.0001,13.98123]
[1780438867743,47.35,66999.26,39.5,0.17496,0.0001,14.00873]
[1780438869536,47.35,67002.46,39.5,0.17529,0.0001,14.02597]
[1780438869587,47.35,67005.38,39.5,0.17559,0.0001,14.04169]
[1780438869810,47.35,67005.38,39.5,0.17559,0.0001,14.04169]
[1780438869843,47.35,67005.38,39.5,0.17559,0.0001,14.04169]
[1780438870110,47.35,67005.38,39.5,0.17559,0.0001,14.04169]
[1780438870848,47.36,67010.64,39.5,0.17612,0.0001,14.06988]
[1780438871078,47.36,67010.64,39.5,0.17612,0.0001,14.06988]
[1780438872191,47.36,67008.78,39.5,0.17594,0.0001,14.06032]
[1780438872230,47.36,67008.78,39.5,0.17594,0.0001,14.06032]
[1780438872245,47.36,67008.78,39.5,0.17594,0.0001,14.06032]
[1780438872369,47.36,67008.78,39.5,0.17594,0.0001,14.06032]
[1780438872484,47.36,67008.78,39.5,0.17594,0.0001,14.06032]
[1780438872807,47.36,67013.22,39.5,0.17639,0.0001,14.08413]
[1780438873017,47.36,67013.22,39.5,0.17639,0.0001,14.08413]
[1780438873156,47.36,67013.22,39.5,0.17639,0.0001,14.08413]
[1780438873267,47.36,67013.22,39.5,0.17639,0.0001,14.08413]
[1780438874543,47.36,67017.61,39.5,0.17684,0.0001,14.10764]
[1780438874635,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438874643,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438874678,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438874835,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438874839,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438874914,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875090,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875197,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875221,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875289,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875358,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875537,47.36,67021.31,39.5,0.17722,0.0001,14.12746]
[1780438875554,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438875839,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438875853,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876083,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876103,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876129,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876226,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876410,47.36,67037.33,39.5,0.17884,0.0001,14.21241]
[1780438876552,47.36,67048.01,39.5,0.17993,0.0001,14.26906]
[1780438877127,47.36,67048.01,39.5,0.17993,0.0001,14.26906]
[1780438877442,47.36,67048.01,39.5,0.17993,0.0001,14.26906]
[1780438877447,47.36,67048.01,39.5,0.17993,0.0001,14.26906]
[1780438877559,47.36,67053.98,39.5,0.18054,0.0001,14.30073]
[1780438877932,47.36,67053.98,39.5,0.18054,0.0001,14.30073]
[1780438878227,47.36,67053.98,39.5,0.18054,0.0001,14.30073]
[1780438878461,47.36,67053.98,39.5,0.18054,0.0001,14.30073]
[1780438880147,47.36,67053.63,39.5,0.18051,0.0001,14.29904]
[1780438881593,47.36,67055.53,39.5,0.18071,0.0001,14.30908]
[1780438881689,47.36,67058.5,39.5,0.18101,0.0001,14.32477]
[1780438881977,47.36,67058.5,39.5,0.18101,0.0001,14.32477]
[1780438882059,47.36,67058.5,39.5,0.18101,0.0001,14.32477]
[1780438883124,47.36,67059.69,39.5,0.18113,0.0001,14.33114]
[1780438883466,47.36,67059.69,39.5,0.18113,0.0001,14.33114]
[1780438883564,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438883590,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438883639,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438883862,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438884469,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438884541,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438884571,47.36,67050.14,39.5,0.18016,0.0001,14.28074]
[1780438884853,47.36,67050.62,39.5,0.18021,0.0001,14.28338]
[1780438885482,47.36,67066.96,39.5,0.18188,0.0001,14.36988]
[1780438885810,47.36,67066.96,39.5,0.18188,0.0001,14.36988]
[1780438886195,47.36,67066.96,39.5,0.18188,0.0001,14.36988]
[1780438886539,47.36,67066.96,39.5,0.18188,0.0001,14.36988]
[1780438886581,47.36,67073.62,39.5,0.18257,0.0001,14.40506]
[1780438887218,47.36,67073.62,39.5,0.18257,0.0001,14.40506]
[1780438887705,47.36,67071.38,39.5,0.18234,0.0001,14.39318]
[1780438887712,47.36,67071.38,39.5,0.18234,0.0001,14.39318]
[1780438887733,47.36,67071.38,39.5,0.18234,0.0001,14.39318]
[1780438887991,47.36,67071.38,39.5,0.18234,0.0001,14.39318]
[1780438888136,47.36,67071.38,39.5,0.18234,0.0001,14.39318]
[1780438888482,47.36,67066.62,39.5,0.18185,0.0001,14.36803]
[1780438888649,47.36,67066.62,39.5,0.18185,0.0001,14.36803]
[1780438889485,47.36,67066.62,39.5,0.18185,0.0001,14.36803]
[1780438889846,47.36,67071.92,39.5,0.18239,0.0001,14.39602]
[1780438890245,47.36,67071.92,39.5,0.18239,0.0001,14.39602]
[1780438890986,47.36,67072.5,39.5,0.18245,0.0001,14.39905]
[1780438891635,47.36,67073.77,39.5,0.18254,0.0001,14.40185]
[1780438891781,47.36,67073.77,39.5,0.18254,0.0001,14.40185]
[1780438892272,47.36,67073.77,39.5,0.18254,0.0001,14.40185]
[1780438892364,47.36,67073.77,39.5,0.18254,0.0001,14.40185]
[1780438892386,47.36,67069.42,39.5,0.1821,0.0001,14.37884]
[1780438893818,47.36,67064.12,39.5,0.18155,0.0001,14.35083]
[1780438894148,47.36,67064.12,39.5,0.18155,0.0001,14.35083]
[1780438896227,47.36,67062.87,39.5,0.18142,0.0001,14.34424]
[1780438896252,47.36,67062.87,39.5,0.18142,0.0001,14.34424]
[1780438896332,47.36,67063.42,39.5,0.18148,0.0001,14.34718]
[1780438898444,47.36,67073.27,39.5,0.18249,0.0001,14.39925]
[1780438902469,47.36,67071.66,39.5,0.18233,0.0001,14.39073]
[1780438902751,47.36,67072.4,39.5,0.1824,0.0001,14.39462]
[1780438903183,47.36,67072.4,39.5,0.1824,0.0001,14.39462]
[1780438904409,47.36,67075.32,39.5,0.1827,0.0001,14.41003]
[1780438905616,47.36,67077.37,39.5,0.18291,0.0001,14.42086]
[1780438907278,47.36,67077.16,39.5,0.18289,0.0001,14.41978]
[1780438907362,47.36,67077.16,39.5,0.18289,0.0001,14.41978]
[1780438907538,47.36,67076.94,39.5,0.18287,0.0001,14.41866]
[1780438907643,47.36,67076.94,39.5,0.18287,0.0001,14.41866]
[1780438907711,47.36,67076.94,39.5,0.18287,0.0001,14.41866]
[1780438908388,47.36,67076.94,39.5,0.18287,0.0001,14.41866]
[1780438908772,47.36,67069.59,39.5,0.18211,0.0001,14.37979]
[1780438909251,47.36,67069.59,39.5,0.18211,0.0001,14.37979]
[1780438909411,47.36,67069.59,39.5,0.18211,0.0001,14.37979]
[1780438909531,47.36,67069.59,39.5,0.18211,0.0001,14.37979]
[1780438909561,47.36,67064.49,39.5,0.18159,0.0001,14.35284]
[1780438910274,47.36,67064.49,39.5,0.18159,0.0001,14.35284]
[1780438910711,47.36,67072.16,39.5,0.18238,0.0001,14.39333]
[1780438911101,47.36,67072.16,39.5,0.18238,0.0001,14.39333]
[1780438911222,47.36,67072.16,39.5,0.18238,0.0001,14.39333]
[1780438911303,47.36,67076.94,39.5,0.18287,0.0001,14.41861]
[1780438911771,47.36,67076.94,39.5,0.18287,0.0001,14.41861]
[1780438912171,47.36,67076.94,39.5,0.18287,0.0001,14.41861]
[1780438912558,47.36,67076.94,39.5,0.18287,0.0001,14.41861]
[1780438912664,47.36,67075.47,39.5,0.18272,0.0001,14.41085]
[1780438913353,47.36,67071.17,39.5,0.18227,0.0001,14.38801]
[1780438914075,47.36,67071.17,39.5,0.18227,0.0001,14.38801]
[1780438914373,47.36,67071.17,39.5,0.18227,0.0001,14.38801]
[1780438914423,47.36,67071.17,39.5,0.18227,0.0001,14.38801]
[1780438914550,47.36,67071.17,39.5,0.18227,0.0001,14.38801]
[1780438914515,47.36,67070.02,39.5,0.18216,0.0001,14.38201]
[1780438915401,47.36,67070.02,39.5,0.18216,0.0001,14.38201]
[1780438915498,47.36,67070.02,39.5,0.18216,0.0001,14.38201]
[1780438916500,47.36,67064.62,39.5,0.1816,0.0001,14.35347]
[1780438916911,47.36,67063.05,39.5,0.18144,0.0001,14.34519]
[1780438917396,47.36,67063.05,39.5,0.18144,0.0001,14.34519]
[1780438917511,47.36,67063.05,39.5,0.18144,0.0001,14.34519]
[1780438917543,47.36,67063.22,39.5,0.18146,0.0001,14.34612]
[1780438919242,47.36,67074.26,39.5,0.1826,0.0001,14.40451]
[1780438920360,47.36,67074.26,39.5,0.1826,0.0001,14.40451]
[1780438920479,47.36,67075.22,39.5,0.1827,0.0001,14.40969]
[1780438921536,47.36,67075.22,39.5,0.1827,0.0001,14.40969]
[1780438921539,47.36,67075.22,39.5,0.1827,0.0001,14.40969]
[1780438921541,47.36,67075.22,39.5,0.1827,0.0001,14.40969]
[1780438922421,47.36,67074.94,39.5,0.18267,0.0001,14.40821]
[1780438922438,47.36,67074.94,39.5,0.18267,0.0001,14.40821]
[1780438922457,47.36,67074.94,39.5,0.18267,0.0001,14.40821]
[1780438922514,47.36,67073.12,39.5,0.18248,0.0001,14.3985]
[1780438922699,47.36,67073.12,39.5,0.18248,0.0001,14.3985]
[1780438922832,47.36,67073.12,39.5,0.18248,0.0001,14.3985]
[1780438923187,47.36,67073.12,39.5,0.18248,0.0001,14.3985]
[1780438923428,47.36,67073.12,39.5,0.18248,0.0001,14.3985]
[1780438923562,47.36,67083.13,39.5,0.18351,0.0001,14.45136]
[1780438924930,47.36,67092.81,39.5,0.18451,0.0001,14.50237]
[1780438927133,47.36,67093.26,39.5,0.18455,0.0001,14.50466]
[1780438928485,47.36,67095.17,39.5,0.18475,0.0001,14.51464]
[1780438928509,47.36,67095.17,39.5,0.18475,0.0001,14.51464]
[1780438928729,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438928917,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929032,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929033,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929149,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929155,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929537,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929550,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929618,47.36,67095.3,39.5,0.18476,0.0001,14.51512]
[1780438929581,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438929716,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438930273,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438930353,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438930630,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438930717,47.36,67106.11,39.5,0.18588,0.0001,14.57196]
[1780438930569,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438930795,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438930960,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931145,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931238,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931247,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931438,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931452,47.36,67132.33,39.5,0.18861,0.0001,14.7099]
[1780438931619,47.36,67150.67,39.5,0.19054,0.00011,14.80617]
[1780438932199,47.36,67150.67,39.5,0.19054,0.00011,14.80617]
[1780438932353,47.36,67150.67,39.5,0.19054,0.00011,14.80617]
[1780438932417,47.36,67150.67,39.5,0.19054,0.00011,14.80617]
[1780438932544,47.36,67150.67,39.5,0.19054,0.00011,14.80617]
[1780438932807,47.36,67147.51,39.5,0.1902,0.00011,14.78934]
[1780438933188,47.36,67147.51,39.5,0.1902,0.00011,14.78934]
[1780438933400,47.36,67140.82,39.5,0.1895,0.00011,14.75421]
[1780438933698,47.36,67140.82,39.5,0.1895,0.00011,14.75421]
[1780438934330,47.36,67140.82,39.5,0.1895,0.00011,14.75421]
[1780438934610,47.36,67140.82,39.5,0.1895,0.00011,14.75421]
[1780438934848,47.36,67137.15,39.5,0.1891,0.0001,14.73453]
[1780438935308,47.36,67137.15,39.5,0.1891,0.0001,14.73453]
[1780438936904,47.36,67140.59,39.5,0.18946,0.00011,14.75229]
[1780438937003,47.36,67140.59,39.5,0.18946,0.00011,14.75229]
[1780438937173,47.36,67140.59,39.5,0.18946,0.00011,14.75229]
[1780438937702,47.36,67135.08,39.5,0.18887,0.0001,14.72316]
[1780438939660,47.36,67124.46,39.5,0.18776,0.0001,14.66697]
[1780438939816,47.36,67124.46,39.5,0.18776,0.0001,14.66697]
[1780438940132,47.36,67124.46,39.5,0.18776,0.0001,14.66697]
[1780438940572,47.36,67124.46,39.5,0.18776,0.0001,14.66697]
[1780438940623,47.36,67132.58,39.5,0.1886,0.0001,14.70948]
[1780438940729,47.36,67132.58,39.5,0.1886,0.0001,14.70948]
[1780438941405,47.36,67132.58,39.5,0.1886,0.0001,14.70948]
[1780438941422,47.36,67132.58,39.5,0.1886,0.0001,14.70948]
[1780438941552,47.36,67132.58,39.5,0.1886,0.0001,14.70948]
[1780438941804,47.36,67135.85,39.5,0.18894,0.0001,14.72655]
[1780438942076,47.36,67135.85,39.5,0.18894,0.0001,14.72655]
[1780438942110,47.36,67135.85,39.5,0.18894,0.0001,14.72655]
[1780438942153,47.36,67135.85,39.5,0.18894,0.0001,14.72655]
[1780438942286,47.36,67135.85,39.5,0.18894,0.0001,14.72655]
[1780438942609,47.35,67132.54,39.5,0.18859,0.0001,14.70877]
[1780438942749,47.35,67132.54,39.5,0.18859,0.0001,14.70877]
[1780438942916,47.35,67132.54,39.5,0.18859,0.0001,14.70877]
[1780438943169,47.35,67132.54,39.5,0.18859,0.0001,14.70877]
[1780438943381,47.35,67128.35,39.5,0.18814,0.0001,14.68649]
[1780438944842,47.35,67128.35,39.5,0.18814,0.0001,14.68649]
[1780438944845,47.35,67128.35,39.5,0.18814,0.0001,14.68649]
[1780438944515,47.35,67138.01,39.5,0.18916,0.0001,14.73727]
[1780438944930,47.35,67138.01,39.5,0.18916,0.0001,14.73727]
[1780438945248,47.35,67138.01,39.5,0.18916,0.0001,14.73727]
[1780438945325,47.35,67138.01,39.5,0.18916,0.0001,14.73727]
[1780438945621,47.35,67138.01,39.5,0.18916,0.0001,14.73727]
[1780438945580,47.35,67161.19,39.5,0.19156,0.00011,14.85738]
[1780438945812,47.35,67161.19,39.5,0.19156,0.00011,14.85738]
[1780438946089,47.35,67161.19,39.5,0.19156,0.00011,14.85738]
[1780438946281,47.35,67161.19,39.5,0.19156,0.00011,14.85738]
[1780438946457,47.35,67161.19,39.5,0.19156,0.00011,14.85738]
[1780438946644,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438946931,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947000,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947039,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947120,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947173,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947174,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947382,47.35,67189.65,39.5,0.19458,0.00011,15.00627]
[1780438947860,47.34,67188.5,39.5,0.19445,0.00011,14.99994]
[1780438947889,47.34,67188.5,39.5,0.19445,0.00011,14.99994]
[1780438947974,47.34,67188.5,39.5,0.19445,0.00011,14.99994]
[1780438948674,47.34,67176.25,39.5,0.19314,0.00011,14.93533]
[1780438948764,47.34,67176.25,39.5,0.19314,0.00011,14.93533]
[1780438949548,47.34,67173.08,39.5,0.1928,0.00011,14.91844]
[1780438950145,47.34,67181.79,39.5,0.19372,0.00011,14.96406]
[1780438951683,47.34,67181.79,39.5,0.19372,0.00011,14.96406]
[1780438952025,47.34,67181.79,39.5,0.19372,0.00011,14.96406]
[1780438952133,47.34,67183.04,39.5,0.19381,0.00011,14.96617]
[1780438952228,47.34,67183.04,39.5,0.19381,0.00011,14.96617]
[1780438952684,47.34,67192.83,39.5,0.19485,0.00011,15.01714]
[1780438952871,47.34,67192.83,39.5,0.19485,0.00011,15.01714]
[1780438953187,47.34,67192.83,39.5,0.19485,0.00011,15.01714]
[1780438953606,47.34,67192.83,39.5,0.19485,0.00011,15.01714]
[1780438954536,47.34,67199.53,39.5,0.19556,0.00011,15.05186]
[1780438954547,47.34,67199.53,39.5,0.19556,0.00011,15.05186]
[1780438954956,47.34,67199.35,39.5,0.19553,0.00011,15.05056]
[1780438955656,47.34,67199.35,39.5,0.19553,0.00011,15.05056]
[1780438956430,47.33,67199.98,39.5,0.19559,0.00011,15.05349]
[1780438956496,47.33,67199.98,39.5,0.19559,0.00011,15.05349]
[1780438956678,47.33,67199.98,39.5,0.19559,0.00011,15.05349]
[1780438956516,47.33,67205.66,39.5,0.19619,0.00011,15.08285]
[1780438957097,47.33,67205.66,39.5,0.19619,0.00011,15.08285]
[1780438957231,47.33,67205.66,39.5,0.19619,0.00011,15.08285]
[1780438957322,47.33,67205.66,39.5,0.19619,0.00011,15.08285]
[1780438957678,47.33,67205.66,39.5,0.19619,0.00011,15.08285]
[1780438957400,47.33,67217.76,39.5,0.19749,0.00011,15.14603]
[1780438957754,47.33,67217.76,39.5,0.19749,0.00011,15.14603]
[1780438958201,47.33,67217.76,39.5,0.19749,0.00011,15.14603]
[1780438958205,47.33,67218.3,39.5,0.19754,0.00011,15.1485]
[1780438961180,47.33,67213.45,39.5,0.197,0.00011,15.12241]
[1780438961590,47.33,67213.45,39.5,0.197,0.00011,15.12241]
[1780438962699,47.33,67216.21,39.5,0.19729,0.00011,15.13644]
[1780438962702,47.32,67227.19,39.5,0.19846,0.00011,15.19307]
[1780438962790,47.32,67227.19,39.5,0.19846,0.00011,15.19307]
[1780438963253,47.32,67235.75,39.5,0.19939,0.00011,15.23768]
[1780438963766,47.32,67235.75,39.5,0.19939,0.00011,15.23768]
[1780438963787,47.32,67235.75,39.5,0.19939,0.00011,15.23768]
[1780438964558,47.32,67235.75,39.5,0.19939,0.00011,15.23768]
[1780438964958,47.32,67234.54,39.5,0.19924,0.00011,15.23064]
[1780438965684,47.32,67234.54,39.5,0.19924,0.00011,15.23064]
[1780438965977,47.32,67230.05,39.5,0.19875,0.00011,15.20684]
[1780438968283,47.32,67233.46,39.5,0.19911,0.00011,15.22424]
[1780438968471,47.32,67233.46,39.5,0.19911,0.00011,15.22424]
[1780438968776,47.32,67233.82,39.5,0.19914,0.00011,15.22573]
[1780438968952,47.32,67233.82,39.5,0.19914,0.00011,15.22573]
[1780438968990,47.32,67233.82,39.5,0.19914,0.00011,15.22573]
[1780438969300,47.31,67238.4,39.5,0.19962,0.00011,15.2492]
[1780438970411,47.31,67238.4,39.5,0.19962,0.00011,15.2492]
[1780438970895,47.31,67242.4,39.5,0.20005,0.00011,15.26975]
[1780438971365,47.31,67242.4,39.5,0.20005,0.00011,15.26975]
[1780438972199,47.31,67243.12,39.5,0.20012,0.00011,15.27284]
[1780438972398,47.31,67243.12,39.5,0.20012,0.00011,15.27284]
[1780438972585,47.31,67243.12,39.5,0.20012,0.00011,15.27284]
[1780438972590,47.31,67243.12,39.5,0.20012,0.00011,15.27284]
[1780438972686,47.31,67243.41,39.5,0.20014,0.00011,15.27401]
[1780438972799,47.31,67243.41,39.5,0.20014,0.00011,15.27401]
[1780438973667,47.29,67234.11,39.5,0.19903,0.00011,15.2211]
[1780438975306,47.29,67229.75,39.5,0.19855,0.00011,15.19797]
[1780438975438,47.29,67229.75,39.5,0.19855,0.00011,15.19797]
[1780438976441,47.29,67229.22,39.5,0.1985,0.00011,15.1952]
[1780438976569,47.29,67229.22,39.5,0.1985,0.00011,15.1952]
[1780438976641,47.29,67207.24,39.5,0.19611,0.00011,15.0796]
[1780438977168,47.29,67207.24,39.5,0.19611,0.00011,15.0796]
[1780438978092,47.28,67199.97,39.5,0.19533,0.00011,15.04128]
[1780438978562,47.28,67199.97,39.5,0.19533,0.00011,15.04128]
[1780438979265,47.28,67204.53,39.5,0.19581,0.00011,15.06491]
[1780438979475,47.28,67204.53,39.5,0.19581,0.00011,15.06491]
[1780438979970,47.28,67202.33,39.5,0.19557,0.00011,15.05314]
[1780438980453,47.28,67202.33,39.5,0.19557,0.00011,15.05314]
[1780438981371,47.28,67202.51,39.5,0.19558,0.00011,15.05384]
[1780438981674,47.28,67202.51,39.5,0.19558,0.00011,15.05384]
[1780438982010,47.28,67203.64,39.5,0.1957,0.00011,15.05975]
[1780438982645,47.28,67196.65,39.5,0.19494,0.00011,15.02257]
[1780438983403,47.28,67196.65,39.5,0.19494,0.00011,15.02257]
[1780438984409,47.28,67189.15,39.5,0.19414,0.00011,14.98328]
[1780438984705,47.28,67189.15,39.5,0.19414,0.00011,14.98328]
[1780438986487,47.28,67181.52,39.5,0.19331,0.00011,14.94252]
[1780438986751,47.27,67189.84,39.5,0.1942,0.00011,14.98597]
[1780438988685,47.27,67199.51,39.5,0.19522,0.00011,15.03615]
[1780438990044,47.27,67200.43,39.5,0.19531,0.00011,15.04069]
[1780438991734,47.27,67212.05,39.5,0.19655,0.00011,15.10099]
[1780438991973,47.27,67212.05,39.5,0.19655,0.00011,15.10099]
[1780438993514,47.27,67216.62,39.5,0.19703,0.00011,15.12462]
[1780438993538,47.27,67216.62,39.5,0.19703,0.00011,15.12462]
[1780438993766,47.27,67216.62,39.5,0.19703,0.00011,15.12462]
[1780438993731,47.27,67224.05,39.5,0.19783,0.00011,15.16316]
[1780438993942,47.27,67224.05,39.5,0.19783,0.00011,15.16316]
[1780438994493,47.27,67231.87,39.5,0.19867,0.00011,15.20368]
[1780438995232,47.27,67231.87,39.5,0.19867,0.00011,15.20368]
[1780438995299,47.27,67231.87,39.5,0.19867,0.00011,15.20368]
[1780438995877,47.26,67234.0,39.5,0.19889,0.00011,15.21443]
[1780438996396,47.26,67234.0,39.5,0.19889,0.00011,15.21443]
[1780438996904,47.26,67234.22,39.5,0.19891,0.00011,15.21521]
[1780438996906,47.26,67234.22,39.5,0.19891,0.00011,15.21521]
[1780438996911,47.26,67234.22,39.5,0.19891,0.00011,15.21521]
[1780438997708,47.26,67237.97,39.5,0.19931,0.00011,15.2345]
[1780438998086,47.26,67237.97,39.5,0.19931,0.00011,15.2345]
[1780438998090,47.26,67237.97,39.5,0.19931,0.00011,15.2345]
[1780438998984,47.26,67244.44,39.5,0.2,0.00011,15.26795]
[1780438999023,47.26,67244.44,39.5,0.2,0.00011,15.26795]
[1780438999101,47.26,67244.44,39.5,0.2,0.00011,15.26795]
[1780438999547,47.26,67244.44,39.5,0.2,0.00011,15.26795]
[1780439000034,47.26,67249.11,39.5,0.2005,0.00011,15.29196]
[1780439000217,47.26,67249.11,39.5,0.2005,0.00011,15.29196]
[1780439000529,47.26,67248.65,39.5,0.20045,0.00011,15.2892]
[1780439001477,47.26,67248.65,39.5,0.20045,0.00011,15.2892]
[1780439001761,47.26,67248.65,39.5,0.20045,0.00011,15.2892]
[1780439003060,47.26,67259.22,39.5,0.20158,0.00011,15.34357]
[1780439003766,47.26,67259.22,39.5,0.20158,0.00011,15.34357]
[1780439004201,47.25,67265.39,39.5,0.20225,0.00011,15.37533]
[1780439006637,47.25,67266.12,39.5,0.20231,0.00011,15.37838]
[1780439006777,47.25,67267.46,39.5,0.20245,0.00011,15.38498]
[1780439007077,47.25,67267.46,39.5,0.20245,0.00011,15.38498]
[1780439007203,47.25,67267.46,39.5,0.20245,0.00011,15.38498]
[1780439007722,47.25,67275.75,39.5,0.20335,0.00011,15.42778]
[1780439008022,47.25,67275.75,39.5,0.20335,0.00011,15.42778]
[1780439008424,47.25,67275.75,39.5,0.20335,0.00011,15.42778]
[1780439008720,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439008894,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439009225,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439009234,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439009602,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439009747,47.25,67279.35,39.5,0.20374,0.00011,15.44619]
[1780439011009,47.24,67290.07,39.5,0.20491,0.00011,15.50114]
[1780439013490,47.24,67291.36,39.5,0.20499,0.00011,15.50323]
[1780439013745,47.24,67291.36,39.5,0.20499,0.00011,15.50323]
[1780439013784,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439013827,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014082,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014329,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014343,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014482,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014764,47.24,67284.99,39.5,0.20428,0.00011,15.4698]
[1780439014646,47.22,67268.14,39.5,0.20234,0.00011,15.37781]
[1780439014958,47.22,67268.14,39.5,0.20234,0.00011,15.37781]
[1780439015023,47.22,67268.14,39.5,0.20234,0.00011,15.37781]
[1780439015094,47.22,67268.14,39.5,0.20234,0.00011,15.37781]
[1780439015372,47.22,67268.14,39.5,0.20234,0.00011,15.37781]
[1780439015765,47.22,67255.47,39.5,0.20094,0.00011,15.31139]
[1780439015949,47.22,67255.47,39.5,0.20094,0.00011,15.31139]
[1780439016357,47.22,67255.47,39.5,0.20094,0.00011,15.31139]
[1780439016488,47.22,67255.47,39.5,0.20094,0.00011,15.31139]
[1780439016818,47.22,67257.02,39.5,0.20111,0.00011,15.31909]
[1780439016856,47.22,67257.02,39.5,0.20111,0.00011,15.31909]
[1780439016943,47.22,67257.02,39.5,0.20111,0.00011,15.31909]
[1780439017092,47.22,67257.02,39.5,0.20111,0.00011,15.31909]
[1780439017111,47.22,67257.02,39.5,0.20111,0.00011,15.31909]
[1780439017786,47.22,67273.48,39.5,0.2029,0.00011,15.40459]
[1780439018179,47.22,67273.48,39.5,0.2029,0.00011,15.40459]
[1780439018286,47.22,67273.48,39.5,0.2029,0.00011,15.40459]
[1780439018558,47.22,67273.48,39.5,0.2029,0.00011,15.40459]
[1780439018763,47.21,67281.57,39.5,0.20378,0.00011,15.44635]
[1780439018832,47.21,67281.57,39.5,0.20378,0.00011,15.44635]
[1780439020419,47.21,67286.79,39.5,0.20435,0.00011,15.47314]
[1780439022088,47.21,67286.11,39.5,0.20426,0.00011,15.4689]
[1780439022822,47.21,67286.12,39.5,0.20425,0.00011,15.4686]
[1780439025267,47.21,67286.8,39.5,0.20431,0.00011,15.47143]
[1780439025431,47.21,67286.8,39.5,0.20431,0.00011,15.47143]
[1780439025921,47.2,67281.38,39.5,0.20371,0.00011,15.44292]
[1780439026631,47.2,67281.38,39.5,0.20371,0.00011,15.44292]
[1780439027251,47.2,67275.18,39.5,0.20302,0.00011,15.41028]
[1780439028385,47.2,67274.88,39.5,0.20298,0.00011,15.40836]
[1780439028571,47.2,67274.88,39.5,0.20298,0.00011,15.40836]
[1780439028782,47.2,67274.88,39.5,0.20298,0.00011,15.40836]
[1780439028829,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029134,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029175,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029320,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029408,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029566,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029782,47.2,67292.3,39.5,0.20489,0.00011,15.49888]
[1780439029817,47.2,67300.4,39.5,0.20578,0.00011,15.54055]
[1780439030341,47.2,67300.4,39.5,0.20578,0.00011,15.54055]
[1780439030452,47.2,67300.4,39.5,0.20578,0.00011,15.54055]
[1780439030599,47.2,67300.4,39.5,0.20578,0.00011,15.54055]
[1780439030644,47.2,67300.4,39.5,0.20578,0.00011,15.54055]
[1780439030770,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439030942,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439030982,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439031458,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439031470,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439031835,47.2,67292.37,39.5,0.20488,0.00011,15.49852]
[1780439032226,47.2,67289.81,39.5,0.20459,0.00011,15.48482]
[1780439032810,47.2,67289.81,39.5,0.20459,0.00011,15.48482]
[1780439034026,47.19,67286.39,39.5,0.2042,0.00011,15.46634]
[1780439034203,47.19,67286.39,39.5,0.2042,0.00011,15.46634]
[1780439034291,47.19,67286.39,39.5,0.2042,0.00011,15.46634]
[1780439034384,47.19,67286.39,39.5,0.2042,0.00011,15.46634]
[1780439034688,47.19,67286.39,39.5,0.2042,0.00011,15.46634]
[1780439034798,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439034863,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439034887,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439035096,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439035383,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439035519,47.19,67297.39,39.5,0.20541,0.00011,15.52311]
[1780439036134,47.19,67303.98,39.5,0.20613,0.00011,15.55696]
[1780439036320,47.19,67303.98,39.5,0.20613,0.00011,15.55696]
[1780439036355,47.19,67303.98,39.5,0.20613,0.00011,15.55696]
[1780439036834,47.19,67298.79,39.5,0.20555,0.00011,15.52976]
[1780439037322,47.19,67298.79,39.5,0.20555,0.00011,15.52976]
[1780439037496,47.19,67298.79,39.5,0.20555,0.00011,15.52976]
[1780439037817,47.19,67298.79,39.5,0.20555,0.00011,15.52976]
[1780439037945,47.19,67293.13,39.5,0.20491,0.00011,15.49996]
[1780439038321,47.19,67293.13,39.5,0.20491,0.00011,15.49996]
[1780439038507,47.19,67293.13,39.5,0.20491,0.00011,15.49996]
[1780439038663,47.19,67293.13,39.5,0.20491,0.00011,15.49996]
[1780439038970,47.19,67292.18,39.5,0.2048,0.00011,15.49463]
[1780439039073,47.19,67292.18,39.5,0.2048,0.00011,15.49463]
[1780439039323,47.19,67292.18,39.5,0.2048,0.00011,15.49463]
[1780439039874,47.18,67290.43,39.5,0.20459,0.00011,15.48481]
[1780439040893,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439040946,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439040966,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439040971,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439041097,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439041160,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439041783,47.18,67289.49,39.5,0.20449,0.00011,15.47993]
[1780439041674,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042096,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042113,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042156,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042164,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042613,47.18,67288.8,39.5,0.2044,0.00011,15.476]
[1780439042737,47.16,67274.94,39.5,0.20278,0.00011,15.39959]
[1780439043067,47.16,67274.94,39.5,0.20278,0.00011,15.39959]
[1780439044347,47.16,67275.58,39.5,0.20285,0.00011,15.40292]
[1780439044412,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439045613,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439045796,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439045865,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439046001,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439046014,47.16,67275.15,39.5,0.20279,0.00011,15.4001]
[1780439046943,47.16,67272.58,39.5,0.20251,0.00011,15.38672]
[1780439046812,47.16,67285.3,39.5,0.2039,0.00011,15.45259]
[1780439047648,47.16,67285.3,39.5,0.2039,0.00011,15.45259]
[1780439048015,47.16,67285.3,39.5,0.2039,0.00011,15.45259]
[1780439048079,47.16,67285.3,39.5,0.2039,0.00011,15.45259]
[1780439048314,47.16,67285.3,39.5,0.2039,0.00011,15.45259]
[1780439047681,47.16,67296.0,39.5,0.20508,0.00011,15.5082]
[1780439049517,47.16,67296.59,39.5,0.20514,0.00011,15.51102]
[1780439049885,47.16,67296.59,39.5,0.20514,0.00011,15.51102]
[1780439049938,47.15,67293.33,39.5,0.20477,0.00011,15.4934]
[1780439051808,47.15,67291.64,39.5,0.20457,0.00011,15.48427]
[1780439052721,47.15,67294.86,39.5,0.20492,0.00011,15.50066]
[1780439053879,47.15,67296.85,39.5,0.20513,0.00011,15.51064]
[1780439054274,47.15,67294.25,39.5,0.20484,0.00011,15.49676]
[1780439055724,47.15,67291.27,39.5,0.2045,0.00011,15.48092]
[1780439055865,47.15,67288.71,39.5,0.20421,0.00011,15.46727]
[1780439057389,47.14,67289.22,39.5,0.20426,0.00011,15.46955]
[1780439058649,47.14,67288.79,39.5,0.2042,0.00011,15.46695]
[1780439059210,47.14,67290.34,39.5,0.20436,0.00011,15.47464]
[1780439059650,47.14,67290.34,39.5,0.20436,0.00011,15.47464]
[1780439059763,47.14,67290.34,39.5,0.20436,0.00011,15.47464]
[1780439059851,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060145,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060528,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060538,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060592,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060666,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060731,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060813,47.14,67298.33,39.5,0.20524,0.00011,15.51584]
[1780439060833,47.14,67309.36,39.5,0.20646,0.00011,15.57289]
[1780439061135,47.14,67309.36,39.5,0.20646,0.00011,15.57289]
[1780439061415,47.14,67309.36,39.5,0.20646,0.00011,15.57289]
[1780439061795,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062118,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062298,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062505,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062650,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062838,47.14,67298.68,39.5,0.20526,0.00011,15.51701]
[1780439062875,47.13,67287.88,39.5,0.20406,0.00011,15.46049]
[1780439063405,47.13,67287.88,39.5,0.20406,0.00011,15.46049]
[1780439064078,47.13,67288.57,39.5,0.20413,0.00011,15.46377]
[1780439065298,47.13,67289.01,39.5,0.20418,0.00011,15.46606]
[1780439065313,47.13,67289.01,39.5,0.20418,0.00011,15.46606]
[1780439065558,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439065999,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439066017,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439066025,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439066061,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439066107,47.13,67288.72,39.5,0.20414,0.00011,15.46392]
[1780439066830,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067236,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067404,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067465,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067489,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067810,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067832,47.13,67278.52,39.5,0.203,0.00011,15.41046]
[1780439067822,47.13,67267.31,39.5,0.20177,0.00011,15.35156]
[1780439068296,47.13,67267.31,39.5,0.20177,0.00011,15.35156]
[1780439068296,47.13,67267.31,39.5,0.20177,0.00011,15.35156]
[1780439068412,47.13,67267.31,39.5,0.20177,0.00011,15.35156]
[1780439068806,47.13,67267.31,39.5,0.20177,0.00011,15.35156]
[1780439068891,47.13,67268.78,39.5,0.20192,0.00011,15.35903]
[1780439068980,47.13,67268.78,39.5,0.20192,0.00011,15.35903]
[1780439069477,47.12,67260.85,39.5,0.20105,0.00011,15.31724]
[1780439071607,47.12,67255.57,39.5,0.20046,0.00011,15.2893]
[1780439072268,47.12,67254.65,39.5,0.20032,0.00011,15.28033]
[1780439072752,47.12,67254.65,39.5,0.20032,0.00011,15.28033]
[1780439072852,47.12,67254.65,39.5,0.20032,0.00011,15.28033]
[1780439074411,47.12,67255.93,39.5,0.20044,0.00011,15.28638]
[1780439074545,47.12,67255.93,39.5,0.20044,0.00011,15.28638]
[1780439075325,47.12,67256.73,39.5,0.20052,0.00011,15.29024]
[1780439077233,47.12,67254.45,39.5,0.20026,0.00011,15.27768]
[1780439077926,47.12,67254.45,39.5,0.20026,0.00011,15.27768]
[1780439077312,47.11,67254.23,39.5,0.20023,0.00011,15.27622]
[1780439077946,47.11,67254.23,39.5,0.20023,0.00011,15.27622]
[1780439077972,47.11,67254.23,39.5,0.20023,0.00011,15.27622]
[1780439078832,47.11,67250.01,39.5,0.19976,0.00011,15.25385]
[1780439078946,47.11,67250.01,39.5,0.19976,0.00011,15.25385]
[1780439078966,47.11,67250.01,39.5,0.19976,0.00011,15.25385]
[1780439079292,47.11,67250.01,39.5,0.19976,0.00011,15.25385]
[1780439079934,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439079944,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439079968,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439079977,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439080022,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439080185,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439080319,47.11,67244.23,39.5,0.19913,0.00011,15.22333]
[1780439080586,47.11,67249.57,39.5,0.19971,0.00011,15.25126]
[1780439081658,47.11,67261.84,39.5,0.20104,0.00011,15.31497]
[1780439082438,47.11,67261.84,39.5,0.20104,0.00011,15.31497]
[1780439082831,47.11,67261.84,39.5,0.20104,0.00011,15.31497]
[1780439082905,47.11,67263.91,39.5,0.20126,0.00011,15.32553]
[1780439084382,47.11,67264.34,39.5,0.2013,0.00011,15.32741]
[1780439087785,47.1,67262.47,39.5,0.20107,0.00011,15.31655]
[1780439087901,47.1,67262.47,39.5,0.20107,0.00011,15.31655]
[1780439088893,47.1,67261.16,39.5,0.20092,0.00011,15.30935]
[1780439090029,47.1,67257.85,39.5,0.20054,0.00011,15.29137]
[1780439090764,47.1,67257.3,39.5,0.20048,0.00011,15.28817]
[1780439093080,47.09,67255.96,39.5,0.20032,0.00011,15.2805]
[1780439093568,47.09,67255.96,39.5,0.20032,0.00011,15.2805]
[1780439093874,47.09,67255.96,39.5,0.20032,0.00011,15.2805]
[1780439093624,47.09,67257.17,39.5,0.20044,0.00011,15.2865]
[1780439094444,47.09,67257.17,39.5,0.20044,0.00011,15.2865]
[1780439094487,47.09,67267.28,39.5,0.20154,0.00011,15.339]
[1780439095887,47.09,67267.28,39.5,0.20154,0.00011,15.339]
[1780439096279,47.09,67267.6,39.5,0.20157,0.00011,15.3403]
[1780439096523,47.09,67266.47,39.5,0.20143,0.00011,15.33402]
[1780439100815,47.09,67263.84,39.5,0.20113,0.00011,15.3195]
[1780439100958,47.09,67263.84,39.5,0.20113,0.00011,15.3195]
[1780439101040,47.08,67263.91,39.5,0.20113,0.00011,15.31962]
[1780439101316,47.08,67263.91,39.5,0.20113,0.00011,15.31962]
[1780439101365,47.08,67263.91,39.5,0.20113,0.00011,15.31962]
[1780439101514,47.08,67263.91,39.5,0.20113,0.00011,15.31962]
[1780439101628,47.08,67263.91,39.5,0.20113,0.00011,15.31962]
[1780439101926,47.08,67269.45,39.5,0.20173,0.00011,15.34831]
[1780439102204,47.08,67269.45,39.5,0.20173,0.00011,15.34831]
[1780439102610,47.08,67269.45,39.5,0.20173,0.00011,15.34831]
[1780439102638,47.08,67269.45,39.5,0.20173,0.00011,15.34831]
[1780439102909,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439102994,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439103123,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439103180,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439103190,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439103215,47.08,67279.62,39.5,0.20284,0.00011,15.40121]
[1780439103544,47.08,67270.31,39.5,0.20182,0.00011,15.35228]
[1780439104837,47.08,67270.31,39.5,0.20182,0.00011,15.35228]
[1780439104957,47.08,67264.19,39.5,0.20114,0.00011,15.32003]
[1780439105129,47.08,67264.19,39.5,0.20114,0.00011,15.32003]
[1780439105470,47.08,67264.19,39.5,0.20114,0.00011,15.32003]
[1780439106129,47.08,67258.43,39.5,0.2005,0.00011,15.28957]
[1780439108998,47.07,67246.46,39.5,0.19918,0.00011,15.22609]
[1780439110552,47.07,67246.6,39.5,0.19919,0.00011,15.22658]
[1780439110769,47.07,67246.56,39.5,0.19918,0.00011,15.22612]
[1780439112873,47.07,67245.84,39.5,0.19909,0.00011,15.22206]
[1780439113751,47.07,67244.71,39.5,0.19896,0.00011,15.21585]
[1780439113805,47.07,67244.71,39.5,0.19896,0.00011,15.21585]
[1780439114410,47.07,67234.3,39.5,0.19782,0.00011,15.16075]
[1780439117968,47.07,67241.79,39.5,0.19863,0.00011,15.19957]
[1780439118895,47.07,67243.39,39.5,0.19879,0.00011,15.20769]
[1780439119823,47.06,67243.0,39.5,0.19875,0.00011,15.20537]
[1780439119885,47.06,67243.0,39.5,0.19875,0.00011,15.20537]
[1780439119957,47.06,67244.46,39.5,0.1989,0.00011,15.21276]
[1780439120475,47.06,67244.46,39.5,0.1989,0.00011,15.21276]
[1780439120500,47.06,67244.46,39.5,0.1989,0.00011,15.21276]
[1780439120614,47.06,67254.46,39.5,0.19999,0.00011,15.26512]
[1780439121008,47.06,67254.46,39.5,0.19999,0.00011,15.26512]
[1780439121443,47.06,67254.46,39.5,0.19999,0.00011,15.26512]
[1780439121901,47.06,67267.24,39.5,0.20138,0.00011,15.33165]
[1780439123204,47.06,67271.09,39.5,0.20179,0.00011,15.35151]
[1780439123390,47.06,67271.09,39.5,0.20179,0.00011,15.35151]
[1780439125217,47.06,67271.56,39.5,0.20184,0.00011,15.35349]
[1780439126942,47.06,67272.3,39.5,0.20191,0.00011,15.35716]
[1780439127185,47.06,67272.62,39.5,0.20194,0.00011,15.35864]
[1780439127797,47.06,67272.62,39.5,0.20194,0.00011,15.35864]
[1780439128284,47.06,67277.8,39.5,0.20251,0.00011,15.38545]
[1780439128872,47.06,67277.8,39.5,0.20251,0.00011,15.38545]
[1780439129081,47.05,67281.85,39.5,0.20295,0.00011,15.40636]
[1780439129466,47.05,67281.85,39.5,0.20295,0.00011,15.40636]
[1780439129477,47.05,67281.85,39.5,0.20295,0.00011,15.40636]
[1780439130616,47.05,67275.87,39.5,0.20228,0.00011,15.3749]
[1780439132183,47.05,67267.25,39.5,0.20129,0.00011,15.32552]
[1780439133480,47.05,67264.28,39.5,0.20096,0.00011,15.30974]
[1780439135006,47.05,67264.75,39.5,0.20101,0.00011,15.31197]
[1780439135151,47.05,67264.75,39.5,0.20101,0.00011,15.31197]
[1780439135274,47.05,67264.75,39.5,0.20101,0.00011,15.31197]
[1780439135521,47.05,67264.93,39.5,0.20102,0.00011,15.31268]
[1780439135564,47.05,67264.93,39.5,0.20102,0.00011,15.31268]
[1780439135571,47.05,67264.93,39.5,0.20102,0.00011,15.31268]
[1780439135735,47.05,67264.93,39.5,0.20102,0.00011,15.31268]
[1780439135810,47.05,67264.93,39.5,0.20102,0.00011,15.31268]
[1780439135892,47.05,67273.11,39.5,0.20191,0.00011,15.35521]
[1780439136223,47.05,67273.11,39.5,0.20191,0.00011,15.35521]
[1780439136341,47.05,67273.11,39.5,0.20191,0.00011,15.35521]
[1780439136521,47.05,67273.11,39.5,0.20191,0.00011,15.35521]
[1780439136960,47.05,67276.47,39.5,0.20228,0.00011,15.37248]
[1780439137834,47.05,67276.47,39.5,0.20228,0.00011,15.37248]
[1780439138616,47.05,67270.49,39.5,0.20161,0.00011,15.34097]
[1780439139644,47.04,67270.48,39.5,0.20161,0.00011,15.34063]
[1780439139655,47.04,67270.48,39.5,0.20161,0.00011,15.34063]
[1780439139906,47.04,67270.48,39.5,0.20161,0.00011,15.34063]
[1780439140026,47.04,67270.48,39.5,0.20161,0.00011,15.34063]
[1780439141119,47.04,67274.47,39.5,0.20203,0.00011,15.36096]
[1780439143438,47.04,67268.36,39.5,0.20135,0.00011,15.32849]
[1780439143515,47.04,67268.36,39.5,0.20135,0.00011,15.32849]
[1780439146882,47.04,67262.34,39.5,0.20068,0.00011,15.29632]
[1780439146925,47.04,67261.3,39.5,0.20056,0.00011,15.29067]
[1780439147120,47.04,67261.3,39.5,0.20056,0.00011,15.29067]
[1780439147808,47.03,67260.77,39.5,0.20049,0.00011,15.28758]
[1780439148277,47.03,67260.77,39.5,0.20049,0.00011,15.28758]
[1780439148396,47.03,67260.77,39.5,0.20049,0.00011,15.28758]
[1780439148407,47.03,67260.77,39.5,0.20049,0.00011,15.28758]
[1780439148436,47.03,67260.77,39.5,0.20049,0.00011,15.28758]
[1780439148923,47.03,67253.48,39.5,0.19969,0.00011,15.24921]
[1780439150040,47.03,67253.48,39.5,0.19969,0.00011,15.24921]
[1780439150259,47.03,67249.1,39.5,0.19921,0.00011,15.22595]
[1780439150734,47.03,67254.09,39.5,0.19975,0.00011,15.25184]
[1780439153020,47.03,67255.46,39.5,0.19989,0.00011,15.25884]
[1780439153174,47.03,67258.1,39.5,0.20018,0.00011,15.27248]
[1780439153866,47.03,67258.1,39.5,0.20018,0.00011,15.27248]
[1780439153919,47.03,67251.57,39.5,0.19946,0.00011,15.23797]
[1780439157077,47.03,67247.02,39.5,0.19895,0.00011,15.21337]
[1780439157142,47.03,67247.02,39.5,0.19895,0.00011,15.21337]
[1780439158021,47.02,67255.54,39.5,0.19987,0.00011,15.25778]
[1780439161906,47.02,67264.15,39.5,0.2008,0.00011,15.30214]
[1780439162519,47.02,67264.15,39.5,0.2008,0.00011,15.30214]
[1780439162613,47.02,67264.15,39.5,0.2008,0.00011,15.30214]
[1780439163016,47.02,67266.45,39.5,0.20104,0.00011,15.31394]
[1780439164729,47.02,67269.61,39.5,0.20138,0.00011,15.33024]
[1780439168312,47.02,67270.21,39.5,0.20143,0.00011,15.33234]
[1780439168410,47.02,67270.21,39.5,0.20143,0.00011,15.33234]
[1780439168490,47.02,67270.21,39.5,0.20143,0.00011,15.33234]
[1780439169110,47.01,67274.91,39.5,0.20194,0.00011,15.35665]
[1780439169233,47.01,67274.91,39.5,0.20194,0.00011,15.35665]
[1780439169292,47.01,67274.91,39.5,0.20194,0.00011,15.35665]
[1780439169380,47.01,67274.91,39.5,0.20194,0.00011,15.35665]
[1780439169877,47.01,67287.68,39.5,0.20334,0.00011,15.42317]
[1780439173329,47.01,67292.1,39.5,0.20381,0.00011,15.44571]
[1780439173345,47.01,67292.1,39.5,0.20381,0.00011,15.44571]
[1780439173972,47.01,67288.27,39.5,0.20339,0.00011,15.42554]
[1780439176010,47.01,67277.03,39.5,0.20214,0.00011,15.36632]
[1780439177339,47.01,67274.76,39.5,0.20188,0.00011,15.35426]
[1780439177342,47.01,67274.76,39.5,0.20188,0.00011,15.35426]
[1780439177430,47.01,67274.76,39.5,0.20188,0.00011,15.35426]
[1780439177578,47.01,67274.76,39.5,0.20188,0.00011,15.35426]
[1780439177605,47.01,67274.76,39.5,0.20188,0.00011,15.35426]
[1780439181523,47.0,67267.65,39.5,0.20109,0.00011,15.31617]
[1780439185563,47.0,67264.07,39.5,0.20067,0.00011,15.29654]
[1780439190967,47.0,67260.32,39.5,0.20024,0.00011,15.27573]
[1780439196009,46.99,67260.98,39.5,0.20026,0.00011,15.27447]
[1780439197282,46.99,67260.32,39.5,0.20018,0.00011,15.27083]
[1780439197650,46.99,67260.32,39.5,0.20018,0.00011,15.27083]
[1780439197668,46.99,67260.32,39.5,0.20018,0.00011,15.27083]
[1780439197866,46.99,67260.32,39.5,0.20018,0.00011,15.27083]
[1780439198018,46.99,67255.99,39.5,0.1997,0.00011,15.24796]
[1780439199336,46.99,67251.69,39.5,0.19923,0.00011,15.22515]
[1780439202802,46.99,67250.58,39.5,0.19909,0.00011,15.21864]
[1780439203053,46.99,67250.65,39.5,0.19909,0.00011,15.21878]
[1780439208095,46.98,67250.79,39.5,0.1991,0.00011,15.21894]
[1780439212232,46.98,67251.33,39.5,0.19915,0.00011,15.2213]
[1780439212305,46.98,67251.33,39.5,0.19915,0.00011,15.2213]
[1780439212390,46.98,67251.33,39.5,0.19915,0.00011,15.2213]
[1780439212923,46.98,67251.33,39.5,0.19915,0.00011,15.2213]
[1780439213060,46.98,67251.33,39.5,0.19915,0.00011,15.2213]
[1780439213002,46.98,67248.43,39.5,0.19883,0.00011,15.20596]
[1780439214087,46.98,67248.43,39.5,0.19883,0.00011,15.20596]
[1780439214173,46.98,67240.8,39.5,0.19799,0.00011,15.16569]
[1780439217145,46.98,67242.31,39.5,0.19815,0.00011,15.17316]
[1780439217901,46.98,67242.31,39.5,0.19815,0.00011,15.17316]
[1780439218059,46.98,67241.77,39.5,0.19809,0.00011,15.17026]
[1780439218564,46.98,67241.77,39.5,0.19809,0.00011,15.17026]
[1780439222921,46.98,67246.8,39.5,0.19863,0.00011,15.19646]
[1780439222947,46.98,67246.8,39.5,0.19863,0.00011,15.19646]
[1780439223667,46.98,67247.9,39.5,0.19875,0.00011,15.20215]
[1780439225677,46.98,67258.23,39.5,0.19987,0.00011,15.25612]
[1780439225794,46.98,67258.23,39.5,0.19987,0.00011,15.25612]
[1780439225806,46.98,67258.23,39.5,0.19987,0.00011,15.25612]
[1780439225998,46.98,67258.23,39.5,0.19987,0.00011,15.25612]
[1780439226027,46.98,67258.23,39.5,0.19987,0.00011,15.25612]
[1780439226717,46.97,67258.09,39.5,0.19985,0.00011,15.25523]
[1780439227893,46.97,67261.2,39.5,0.20019,0.00011,15.27139]
[1780439229128,46.97,67272.28,39.5,0.20139,0.00011,15.32905]
[1780439229476,46.97,67272.28,39.5,0.20139,0.00011,15.32905]
[1780439229481,46.97,67272.28,39.5,0.20139,0.00011,15.32905]
[1780439229508,46.97,67272.28,39.5,0.20139,0.00011,15.32905]
[1780439230094,46.97,67272.28,39.5,0.20139,0.00011,15.32905]
[1780439230828,46.97,67273.87,39.5,0.20156,0.00011,15.33714]
[1780439231658,46.97,67278.87,39.5,0.20211,0.00011,15.36315]
[1780439231660,46.97,67278.87,39.5,0.20211,0.00011,15.36315]
[1780439231710,46.97,67278.87,39.5,0.20211,0.00011,15.36315]
[1780439233172,46.97,67278.58,39.5,0.20207,0.00011,15.36126]
[1780439237187,46.97,67277.7,39.5,0.20195,0.00011,15.35586]
[1780439238777,46.96,67278.86,39.5,0.20208,0.00011,15.36166]
[1780439238875,46.96,67278.86,39.5,0.20208,0.00011,15.36166]
[1780439239023,46.96,67278.86,39.5,0.20208,0.00011,15.36166]
[1780439239029,46.96,67278.86,39.5,0.20208,0.00011,15.36166]
[1780439239448,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239454,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239479,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239530,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239654,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239654,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239715,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239877,46.96,67280.8,39.5,0.20228,0.00011,15.37136]
[1780439239950,46.96,67297.03,39.5,0.20407,0.00011,15.45598]
[1780439240589,46.96,67297.03,39.5,0.20407,0.00011,15.45598]
[1780439240885,46.96,67297.03,39.5,0.20407,0.00011,15.45598]
[1780439240933,46.96,67314.01,39.5,0.20594,0.00011,15.54426]
[1780439241605,46.96,67314.01,39.5,0.20594,0.00011,15.54426]
[1780439241649,46.96,67315.46,39.5,0.2061,0.00011,15.55154]
[1780439242786,46.96,67315.46,39.5,0.2061,0.00011,15.55154]
[1780439242988,46.96,67314.74,39.5,0.20601,0.00011,15.5474]
[1780439244174,46.96,67314.0,39.5,0.20592,0.00011,15.54327]
[1780439244373,46.96,67314.0,39.5,0.20592,0.00011,15.54327]
[1780439244600,46.96,67314.0,39.5,0.20592,0.00011,15.54327]
[1780439244979,46.96,67315.8,39.5,0.20612,0.00011,15.55248]
[1780439245267,46.96,67315.8,39.5,0.20612,0.00011,15.55248]
[1780439245679,46.96,67315.8,39.5,0.20612,0.00011,15.55248]
[1780439245962,46.96,67315.8,39.5,0.20612,0.00011,15.55248]
[1780439246913,46.96,67317.86,39.5,0.20634,0.00011,15.56303]
[1780439247103,46.95,67327.01,39.5,0.20736,0.00011,15.61045]
[1780439247477,46.95,67327.01,39.5,0.20736,0.00011,15.61045]
[1780439248171,46.95,67328.09,39.5,0.20747,0.00011,15.61582]
[1780439248438,46.95,67328.09,39.5,0.20747,0.00011,15.61582]
[1780439248799,46.95,67328.09,39.5,0.20747,0.00011,15.61582]
[1780439248813,46.95,67328.09,39.5,0.20747,0.00011,15.61582]
[1780439249350,46.95,67329.09,39.5,0.20758,0.00011,15.62077]
[1780439250746,46.95,67328.26,39.5,0.20748,0.00011,15.6162]
[1780439250750,46.95,67328.3,39.5,0.20748,0.00011,15.61616]
[1780439251363,46.95,67328.3,39.5,0.20748,0.00011,15.61616]
[1780439251961,46.95,67328.3,39.5,0.20748,0.00011,15.61616]
[1780439251986,46.95,67328.06,39.5,0.20741,0.00011,15.61092]
[1780439253993,46.95,67327.64,39.5,0.20736,0.00011,15.60855]
[1780439254105,46.95,67327.64,39.5,0.20736,0.00011,15.60837]
[1780439254793,46.95,67327.64,39.5,0.20736,0.00011,15.60837]
[1780439255802,46.95,67321.0,39.5,0.20661,0.00011,15.57352]
[1780439256690,46.95,67316.09,39.5,0.20606,0.00011,15.54765]
[1780439256934,46.95,67316.09,39.5,0.20606,0.00011,15.54765]
[1780439259095,46.94,67314.43,39.5,0.20586,0.00011,15.53846]
[1780439259104,46.94,67314.43,39.5,0.20586,0.00011,15.53846]
[1780439259384,46.94,67314.2,39.5,0.20583,0.00011,15.537]
[1780439261107,46.94,67313.94,39.5,0.2058,0.00011,15.53538]
[1780439261415,46.94,67312.26,39.5,0.2056,0.00011,15.52636]
[1780439262739,46.94,67310.46,39.5,0.2054,0.00011,15.51673]
[1780439264362,46.94,67308.18,39.5,0.20513,0.00011,15.50437]
[1780439264651,46.94,67308.18,39.5,0.20513,0.00011,15.50437]
[1780439264946,46.94,67308.18,39.5,0.20513,0.00011,15.50437]
[1780439266305,46.93,67298.65,39.5,0.20407,0.00011,15.45421]
[1780439267495,46.93,67294.93,39.5,0.20365,0.00011,15.43461]
[1780439270148,46.93,67291.56,39.5,0.20327,0.00011,15.41672]
[1780439270272,46.93,67291.49,39.5,0.20326,0.00011,15.41623]
[1780439272401,46.93,67288.7,39.5,0.20295,0.00011,15.4014]
[1780439272620,46.93,67288.7,39.5,0.20295,0.00011,15.4014]
[1780439274636,46.93,67290.05,39.5,0.20309,0.00011,15.40825]
[1780439274850,46.93,67290.05,39.5,0.20309,0.00011,15.40825]
[1780439274952,46.93,67289.85,39.5,0.20307,0.00011,15.40709]
[1780439279506,46.93,67289.16,39.5,0.20298,0.00011,15.40302]
[1780439280528,46.93,67292.82,39.5,0.20338,0.00011,15.42185]
[1780439280860,46.93,67292.82,39.5,0.20338,0.00011,15.42185]
[1780439281037,46.93,67300.61,39.5,0.20424,0.00011,15.46242]
[1780439281661,46.93,67291.05,39.5,0.20318,0.00011,15.41226]
[1780439286697,46.92,67290.34,39.5,0.20309,0.00011,15.40787]
[1780439291732,46.92,67298.2,39.5,0.20394,0.00011,15.44826]
[1780439294993,46.92,67298.36,39.5,0.20395,0.00011,15.44875]
[1780439295141,46.92,67298.36,39.5,0.20395,0.00011,15.44875]
[1780439295151,46.92,67298.36,39.5,0.20395,0.00011,15.44875]
[1780439295013,46.92,67298.28,39.5,0.20394,0.00011,15.44816]
[1780439295759,46.92,67306.2,39.5,0.20481,0.00011,15.48937]
[1780439301060,46.91,67308.9,39.5,0.20509,0.00011,15.50262]
[1780439302190,46.91,67308.78,39.5,0.20507,0.00011,15.50178]
[1780439302204,46.91,67308.78,39.5,0.20507,0.00011,15.50178]
[1780439302380,46.91,67309.53,39.5,0.20515,0.00011,15.50548]
[1780439302403,46.91,67309.53,39.5,0.20515,0.00011,15.50548]
[1780439302435,46.91,67309.53,39.5,0.20515,0.00011,15.50548]
[1780439302973,46.91,67317.51,39.5,0.20604,0.00011,15.54695]
[1780439306161,46.91,67324.78,39.5,0.20684,0.00011,15.58465]
[1780439310731,46.91,67316.62,39.5,0.20592,0.00011,15.5415]
[1780439316838,46.9,67320.42,39.5,0.20629,0.00011,15.5569]
[1780439316889,46.9,67320.42,39.5,0.20629,0.00011,15.5569]
[1780439317124,46.9,67320.42,39.5,0.20629,0.00011,15.5569]
[1780439317213,46.9,67320.42,39.5,0.20629,0.00011,15.5569]
[1780439317120,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439317387,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439317420,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439317474,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439318135,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439318174,46.9,67317.83,39.5,0.206,0.00011,15.5433]
[1780439318203,46.9,67305.43,39.5,0.20462,0.00011,15.47831]
[1780439318807,46.9,67305.43,39.5,0.20462,0.00011,15.47831]
[1780439319439,46.9,67307.4,39.5,0.20483,0.00011,15.48842]
[1780439321581,46.9,67311.12,39.5,0.20524,0.00011,15.50742]
[1780439323998,46.9,67311.12,39.5,0.20523,0.00011,15.50697]
[1780439324011,46.9,67311.12,39.5,0.20523,0.00011,15.50697]
[1780439324395,46.9,67311.29,39.5,0.20524,0.00011,15.50764]
[1780439324963,46.9,67319.14,39.5,0.20611,0.00011,15.54838]
[1780439327092,46.9,67319.71,39.5,0.20617,0.00011,15.55119]
[1780439327118,46.9,67319.47,39.5,0.20614,0.00011,15.54977]
[1780439329982,46.89,67319.15,39.5,0.20609,0.00011,15.54756]
[1780439330961,46.89,67318.79,39.5,0.20604,0.00011,15.54542]
[1780439331009,46.89,67308.61,39.5,0.20491,0.00011,15.49202]
[1780439332134,46.89,67308.61,39.5,0.20491,0.00011,15.49202]
[1780439332446,46.89,67305.75,39.5,0.20458,0.00011,15.47688]
[1780439335481,46.89,67296.56,39.5,0.20356,0.00011,15.42836]
[1780439335536,46.89,67296.56,39.5,0.20356,0.00011,15.42836]
[1780439335664,46.89,67296.56,39.5,0.20356,0.00011,15.42836]
[1780439335777,46.89,67296.56,39.5,0.20356,0.00011,15.42836]
[1780439335816,46.89,67296.56,39.5,0.20356,0.00011,15.42836]
[1780439337570,46.89,67291.47,39.5,0.20299,0.00011,15.40148]
[1780439338082,46.89,67291.47,39.5,0.20299,0.00011,15.40148]
[1780439338174,46.89,67290.78,39.5,0.20291,0.00011,15.39777]
[1780439338840,46.89,67290.78,39.5,0.20291,0.00011,15.39777]
[1780439339065,46.89,67287.89,39.5,0.20259,0.00011,15.38254]
[1780439339741,46.89,67287.89,39.5,0.20259,0.00011,15.38254]
[1780439339873,46.89,67287.89,39.5,0.20259,0.00011,15.38254]
[1780439340952,46.89,67286.12,39.5,0.20239,0.00011,15.37319]
[1780439341209,46.89,67286.12,39.5,0.20239,0.00011,15.37319]
[1780439341263,46.89,67286.12,39.5,0.20239,0.00011,15.37319]
[1780439341247,46.89,67281.57,39.5,0.20189,0.00011,15.34928]
[1780439341531,46.89,67281.57,39.5,0.20189,0.00011,15.34928]
[1780439342089,46.88,67276.11,39.5,0.20128,0.00011,15.3205]
[1780439342639,46.88,67276.11,39.5,0.20128,0.00011,15.3205]
[1780439343096,46.88,67275.25,39.5,0.20119,0.00011,15.31598]
[1780439344903,46.88,67275.13,39.5,0.20117,0.00011,15.31523]
[1780439344983,46.88,67275.13,39.5,0.20117,0.00011,15.31523]
[1780439344989,46.88,67275.13,39.5,0.20117,0.00011,15.31523]
[1780439345008,46.88,67275.13,39.5,0.20117,0.00011,15.31523]
[1780439345823,46.88,67272.08,39.5,0.20084,0.00011,15.29911]
[1780439348104,46.88,67270.66,39.5,0.20067,0.00011,15.2913]
[1780439348465,46.88,67268.54,39.5,0.20044,0.00011,15.27999]
[1780439350607,46.88,67260.87,39.5,0.19959,0.00011,15.2394]
[1780439351045,46.88,67260.87,39.5,0.19959,0.00011,15.2394]
[1780439351115,46.88,67260.87,39.5,0.19959,0.00011,15.2394]
[1780439351592,46.88,67259.86,39.5,0.19948,0.00011,15.23397]
[1780439353105,46.88,67256.74,39.5,0.19913,0.00011,15.21745]
[1780439353253,46.88,67256.74,39.5,0.19913,0.00011,15.21745]
[1780439353725,46.88,67258.04,39.5,0.19927,0.00011,15.2242]
[1780439355258,46.88,67255.17,39.5,0.19896,0.00011,15.209]
[1780439358875,46.88,67245.14,39.5,0.19786,0.00011,15.156]
[1780439358963,46.88,67245.14,39.5,0.19786,0.00011,15.156]
[1780439359423,46.88,67240.33,39.5,0.19733,0.00011,15.13065]
[1780439359508,46.88,67240.33,39.5,0.19733,0.00011,15.13065]
[1780439359733,46.88,67240.33,39.5,0.19733,0.00011,15.13065]
[1780439359782,46.88,67240.33,39.5,0.19733,0.00011,15.13065]
[1780439360227,46.88,67233.59,39.5,0.1966,0.00011,15.09514]
[1780439361002,46.88,67233.59,39.5,0.1966,0.00011,15.09514]
[1780439361122,46.88,67233.59,39.5,0.1966,0.00011,15.09514]
[1780439361385,46.88,67226.06,39.5,0.19578,0.00011,15.05527]
[1780439361449,46.88,67226.06,39.5,0.19578,0.00011,15.05527]
[1780439362545,46.88,67221.01,39.5,0.19523,0.00011,15.0285]
[1780439362716,46.88,67221.01,39.5,0.19523,0.00011,15.0285]
[1780439367639,46.87,67219.13,39.5,0.19502,0.00011,15.01816]
[1780439368142,46.87,67219.13,39.5,0.19502,0.00011,15.01816]
[1780439371002,46.87,67225.93,39.5,0.19575,0.00011,15.0538]
[1780439373179,46.87,67227.62,39.5,0.1959,0.00011,15.05874]
[1780439373828,46.87,67224.32,39.5,0.19553,0.00011,15.04108]
[1780439374590,46.87,67221.84,39.5,0.19526,0.00011,15.02788]
[1780439374692,46.87,67220.74,39.5,0.19514,0.00011,15.02199]
[1780439375542,46.87,67220.74,39.5,0.19514,0.00011,15.02199]
[1780439375644,46.87,67219.9,39.5,0.19505,0.00011,15.01746]
[1780439377519,46.87,67218.94,39.5,0.19494,0.00011,15.01239]
[1780439378034,46.87,67218.94,39.5,0.19494,0.00011,15.01239]
[1780439378278,46.87,67218.94,39.5,0.19494,0.00011,15.01239]
[1780439378067,46.87,67218.86,39.5,0.19493,0.00011,15.01182]
[1780439379245,46.87,67218.74,39.5,0.19492,0.00011,15.01112]
[1780439379296,46.87,67218.74,39.5,0.19492,0.00011,15.01112]
[1780439379309,46.87,67218.74,39.5,0.19492,0.00011,15.01112]
[1780439380282,46.87,67218.74,39.5,0.19492,0.00011,15.01112]
[1780439380369,46.87,67213.28,39.5,0.19433,0.00011,14.98221]
[1780439381355,46.87,67213.28,39.5,0.19433,0.00011,14.98221]
[1780439381651,46.87,67213.29,39.5,0.19433,0.00011,14.98217]
[1780439383777,46.87,67215.34,39.5,0.19455,0.00011,14.993]
[1780439383853,46.87,67215.61,39.5,0.19458,0.00011,14.99434]
[1780439384536,46.87,67215.61,39.5,0.19458,0.00011,14.99434]
[1780439384638,46.87,67216.1,39.5,0.19463,0.00011,14.99687]
[1780439387360,46.87,67214.57,39.5,0.19446,0.00011,14.98873]
[1780439387712,46.87,67214.57,39.5,0.19446,0.00011,14.98873]
[1780439389879,46.87,67213.96,39.5,0.19439,0.00011,14.98541]
[1780439389981,46.87,67213.73,39.5,0.19437,0.00011,14.98412]
[1780439390549,46.87,67213.73,39.5,0.19437,0.00011,14.98412]
[1780439390655,46.87,67212.96,39.5,0.19428,0.00011,14.98]
[1780439392218,46.87,67212.96,39.5,0.19428,0.00011,14.98]
[1780439392283,46.87,67212.96,39.5,0.19428,0.00011,14.98]
[1780439392838,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439392850,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439392923,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439392936,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439392999,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439393301,46.87,67212.62,39.5,0.19425,0.00011,14.97818]
[1780439393089,46.87,67201.45,39.5,0.19304,0.00011,14.91904]
[1780439393828,46.87,67201.45,39.5,0.19304,0.00011,14.91904]
[1780439394064,46.87,67201.45,39.5,0.19304,0.00011,14.91904]
[1780439394156,46.87,67201.45,39.5,0.19304,0.00011,14.91904]
[1780439394285,46.87,67201.45,39.5,0.19304,0.00011,14.91904]
[1780439394240,46.87,67193.76,39.5,0.19222,0.00011,14.87827]
[1780439394474,46.87,67193.76,39.5,0.19222,0.00011,14.87827]
[1780439395361,46.87,67186.74,39.5,0.19146,0.00011,14.84107]
[1780439395867,46.87,67186.74,39.5,0.19146,0.00011,14.84107]
[1780439398040,46.87,67180.64,39.5,0.19081,0.00011,14.80881]
[1780439400271,46.87,67183.61,39.5,0.19113,0.00011,14.82461]
[1780439400441,46.87,67181.75,39.5,0.19093,0.00011,14.8148]
[1780439401104,46.87,67181.75,39.5,0.19093,0.00011,14.8148]
[1780439402641,46.87,67184.49,39.5,0.19123,0.00011,14.82947]
[1780439402646,46.87,67184.49,39.5,0.19123,0.00011,14.82947]
[1780439403330,46.87,67184.49,39.5,0.19123,0.00011,14.82947]
[1780439403569,46.87,67185.8,39.5,0.19137,0.00011,14.83645]
[1780439403901,46.87,67185.8,39.5,0.19137,0.00011,14.83645]
[1780439405272,46.87,67180.3,39.5,0.19078,0.00011,14.80733]
[1780439405400,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439405648,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439405894,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439406146,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439406239,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439406295,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439406317,46.87,67172.86,39.5,0.18999,0.00011,14.76795]
[1780439406274,46.87,67183.92,39.5,0.19117,0.00011,14.82669]
[1780439406367,46.87,67183.92,39.5,0.19117,0.00011,14.82669]
[1780439406962,46.87,67183.92,39.5,0.19117,0.00011,14.82669]
[1780439406972,46.87,67183.92,39.5,0.19117,0.00011,14.82669]
[1780439407273,46.87,67196.91,39.5,0.19257,0.00011,14.89555]
[1780439407492,46.87,67196.91,39.5,0.19257,0.00011,14.89555]
[1780439409702,46.87,67200.35,39.5,0.19293,0.00011,14.91372]
[1780439411785,46.87,67193.71,39.5,0.19222,0.00011,14.87855]
[1780439413246,46.87,67189.8,39.5,0.1918,0.00011,14.85784]
[1780439413469,46.87,67189.22,39.5,0.19174,0.00011,14.85481]
[1780439413576,46.87,67189.22,39.5,0.19174,0.00011,14.85481]
[1780439413775,46.87,67189.22,39.5,0.19174,0.00011,14.85481]
[1780439414181,46.87,67189.22,39.5,0.19174,0.00011,14.85481]
[1780439414233,46.87,67189.22,39.5,0.19174,0.00011,14.85481]
[1780439414986,46.87,67183.98,39.5,0.19118,0.00011,14.82705]
[1780439415207,46.87,67183.98,39.5,0.19118,0.00011,14.82705]
[1780439415221,46.87,67172.01,39.5,0.18991,0.00011,14.76365]
[1780439415648,46.87,67172.01,39.5,0.18991,0.00011,14.76365]
[1780439415687,46.87,67172.01,39.5,0.18991,0.00011,14.76365]
[1780439416042,46.87,67172.01,39.5,0.18991,0.00011,14.76365]
[1780439416201,46.87,67164.01,39.5,0.18906,0.00011,14.72133]
[1780439417316,46.87,67146.8,39.5,0.18724,0.00011,14.63013]
[1780439419463,46.87,67151.53,39.5,0.18775,0.00011,14.65584]
[1780439419653,46.87,67151.53,39.5,0.18775,0.00011,14.65584]
[1780439420103,46.87,67151.53,39.5,0.18775,0.00011,14.65584]
[1780439420786,46.87,67150.29,39.5,0.18763,0.00011,14.64952]
[1780439420978,46.87,67150.29,39.5,0.18763,0.00011,14.64952]
[1780439421184,46.88,67146.12,39.5,0.18719,0.00011,14.62765]
[1780439422059,46.88,67146.12,39.5,0.18719,0.00011,14.62765]
[1780439423024,46.88,67139.29,39.5,0.18648,0.00011,14.59166]
[1780439423324,46.88,67139.29,39.5,0.18648,0.00011,14.59166]
[1780439424284,46.88,67134.06,39.5,0.18595,0.00011,14.56459]
[1780439425400,46.88,67132.61,39.5,0.1858,0.0001,14.55688]
[1780439425778,46.88,67127.66,39.5,0.18528,0.0001,14.53095]
[1780439427862,46.88,67130.73,39.5,0.18562,0.0001,14.54812]
[1780439427913,46.89,67130.59,39.5,0.18562,0.0001,14.5478]
[1780439430365,46.89,67126.06,39.5,0.18515,0.0001,14.52412]
[1780439430341,46.89,67108.48,39.5,0.18332,0.0001,14.43065]
[1780439431282,46.89,67116.12,39.5,0.18408,0.0001,14.46776]
[1780439432601,46.89,67117.83,39.5,0.18426,0.0001,14.47686]
[1780439432909,46.89,67117.83,39.5,0.18426,0.0001,14.47686]
[1780439433373,46.89,67117.83,39.5,0.18426,0.0001,14.47686]
[1780439433358,46.89,67116.25,39.5,0.18411,0.0001,14.46893]
[1780439434086,46.89,67116.25,39.5,0.18411,0.0001,14.46893]
[1780439434167,46.89,67116.25,39.5,0.18411,0.0001,14.46893]
[1780439434552,46.89,67113.17,39.5,0.18379,0.0001,14.45254]
[1780439435436,46.89,67107.86,39.5,0.18324,0.0001,14.42465]
[1780439435669,46.89,67107.86,39.5,0.18324,0.0001,14.42465]
[1780439437951,46.89,67108.75,39.5,0.18334,0.0001,14.42977]
[1780439438859,46.89,67108.09,39.5,0.18328,0.0001,14.42643]
[1780439440965,46.9,67108.66,39.5,0.18334,0.0001,14.42981]
[1780439441087,46.9,67108.66,39.5,0.18334,0.0001,14.42981]
[1780439443503,46.9,67101.78,39.5,0.18264,0.0001,14.39375]
[1780439443853,46.9,67101.78,39.5,0.18264,0.0001,14.39375]
[1780439444563,46.9,67099.07,39.5,0.18236,0.0001,14.37947]
[1780439444664,46.9,67099.07,39.5,0.18236,0.0001,14.37947]
[1780439444959,46.9,67099.07,39.5,0.18236,0.0001,14.37947]
[1780439444961,46.9,67099.07,39.5,0.18236,0.0001,14.37947]
[1780439444969,46.9,67099.07,39.5,0.18236,0.0001,14.37947]
[1780439445616,46.9,67094.57,39.5,0.1819,0.0001,14.35566]
[1780439446318,46.9,67094.57,39.5,0.1819,0.0001,14.35566]
[1780439446349,46.9,67080.46,39.5,0.18044,0.0001,14.28062]
[1780439446526,46.9,67080.46,39.5,0.18044,0.0001,14.28062]
[1780439447051,46.9,67080.46,39.5,0.18044,0.0001,14.28062]
[1780439448041,46.9,67079.03,39.5,0.1803,0.0001,14.27316]
[1780439449110,46.9,67077.47,39.5,0.18014,0.0001,14.26502]
[1780439449249,46.9,67077.47,39.7,0.18014,0.0001,14.26502]
[1780439449362,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439449485,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439449587,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439449615,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439449726,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439449817,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439450018,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439450061,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439450397,46.9,67082.47,39.7,0.18066,0.0001,14.29198]
[1780439450325,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439450585,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439450775,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439450913,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439451121,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439451127,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439451214,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439451412,46.9,67060.07,39.7,0.17836,0.0001,14.17263]
[1780439451270,46.9,67040.48,39.7,0.17637,0.0001,14.06834]
[1780439451930,46.9,67040.48,39.7,0.17637,0.0001,14.06834]
[1780439452267,46.9,67040.48,39.7,0.17637,0.0001,14.06834]
[1780439452418,46.9,67040.48,39.7,0.17637,0.0001,14.06834]
[1780439452418,46.9,67040.48,39.7,0.17637,0.0001,14.06834]
[1780439452475,46.91,67036.98,39.7,0.17602,0.0001,14.05011]
[1780439452846,46.91,67036.98,39.7,0.17602,0.0001,14.05011]
[1780439452975,46.91,67036.98,39.7,0.17602,0.0001,14.05011]
[1780439453146,46.91,67036.98,39.7,0.17602,0.0001,14.05011]
[1780439453310,46.91,67036.98,39.7,0.17602,0.0001,14.05011]
[1780439453391,46.91,67024.13,39.7,0.17473,0.0001,13.98193]
[1780439453618,46.91,67024.13,39.7,0.17473,0.0001,13.98193]
[1780439453749,46.91,67024.13,39.7,0.17473,0.0001,13.98193]
[1780439454084,46.91,67024.13,39.7,0.17473,0.0001,13.98193]
[1780439454269,46.91,67024.13,39.7,0.17473,0.0001,13.98193]
[1780439456129,46.91,67017.87,39.7,0.17411,0.0001,13.94924]
[1780439456138,46.91,67017.87,39.7,0.17411,0.0001,13.94924]
[1780439456268,46.91,67018.77,39.7,0.17421,0.0001,13.95452]
[1780439458550,46.92,67017.44,39.7,0.1741,0.0001,13.94844]
[1780439458557,46.92,67017.44,39.7,0.1741,0.0001,13.94844]
[1780439458888,46.92,67017.44,39.7,0.1741,0.0001,13.94844]
[1780439458914,46.92,67017.44,39.7,0.1741,0.0001,13.94844]
[1780439459362,46.92,67021.96,39.7,0.17457,0.0001,13.97313]
[1780439460284,46.92,67030.9,39.7,0.17548,0.0001,14.0215]
[1780439461028,46.92,67030.9,39.7,0.17548,0.0001,14.0215]
[1780439461261,46.92,67030.9,39.7,0.17548,0.0001,14.0215]
[1780439461404,46.92,67030.9,39.7,0.17548,0.0001,14.0215]
[1780439461333,46.92,67022.06,39.7,0.1746,0.0001,13.9748]
[1780439462269,46.92,67022.06,39.7,0.1746,0.0001,13.9748]
[1780439462370,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462652,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462788,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462815,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462862,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462870,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439462875,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439463224,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439463325,46.92,67021.71,39.7,0.17457,0.0001,13.97341]
[1780439463866,46.93,67029.75,39.7,0.1754,0.0001,14.01686]
[1780439464271,46.93,67029.75,39.7,0.1754,0.0001,14.01686]
[1780439464776,46.93,67030.77,39.7,0.17551,0.0001,14.02273]
[1780439464977,46.93,67030.77,39.7,0.17551,0.0001,14.02273]
[1780439465083,46.93,67030.77,39.7,0.17551,0.0001,14.02273]
[1780439465281,46.93,67030.77,39.7,0.17551,0.0001,14.02273]
[1780439465433,46.93,67016.04,39.7,0.17402,0.0001,13.94403]
[1780439466122,46.93,67016.04,39.7,0.17402,0.0001,13.94403]
[1780439466417,46.93,67004.95,39.7,0.17292,0.0001,13.8857]
[1780439466901,46.93,67004.95,39.7,0.17292,0.0001,13.8857]
[1780439467639,46.93,67003.97,39.7,0.17284,0.0001,13.88107]
[1780439467989,46.93,67003.97,39.7,0.17284,0.0001,13.88107]
[1780439467997,46.93,67003.97,39.7,0.17284,0.0001,13.88107]
[1780439468475,46.93,67001.87,39.7,0.17264,0.0001,13.87047]
[1780439469687,46.94,66997.4,39.7,0.1722,0.0001,13.8472]
[1780439471404,46.94,66996.6,39.7,0.17213,0.0001,13.8436]
[1780439472657,46.94,67003.55,39.7,0.17286,0.0001,13.88206]
[1780439472934,46.94,67003.55,39.7,0.17286,0.0001,13.88206]
[1780439473248,46.94,67003.55,39.7,0.17286,0.0001,13.88206]
[1780439473343,46.94,67003.55,39.7,0.17286,0.0001,13.88206]
[1780439473419,46.95,67010.56,39.7,0.17357,0.0001,13.92013]
[1780439473861,46.95,67010.56,39.7,0.17357,0.0001,13.92013]
[1780439474836,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439474940,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439474986,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439475071,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439475328,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439475424,46.95,67018.18,39.7,0.17435,0.0001,13.9614]
[1780439476115,46.95,67023.75,39.7,0.17492,0.0001,13.99165]
[1780439476233,46.95,67023.75,39.7,0.17492,0.0001,13.99165]
[1780439476403,46.95,67023.75,39.7,0.17492,0.0001,13.99165]
[1780439476695,46.95,67029.05,39.7,0.17547,0.0001,14.02044]
[1780439476720,46.95,67029.05,39.7,0.17547,0.0001,14.02044]
[1780439476977,46.95,67029.05,39.7,0.17547,0.0001,14.02044]
[1780439477425,46.95,67013.66,39.7,0.17392,0.0001,13.9387]
[1780439480258,46.96,67012.89,39.7,0.17387,0.0001,13.93571]
[1780439480406,46.96,67012.89,39.7,0.17387,0.0001,13.93571]
[1780439481673,46.96,67022.44,39.7,0.17485,0.0001,13.98776]
[1780439481967,46.96,67022.44,39.7,0.17485,0.0001,13.98776]
[1780439481973,46.96,67022.44,39.7,0.17485,0.0001,13.98776]
[1780439483736,46.97,67012.4,39.7,0.17386,0.0001,13.9351]
[1780439483920,46.97,67012.4,39.7,0.17386,0.0001,13.9351]
[1780439484303,46.97,67012.4,39.7,0.17386,0.0001,13.9351]
[1780439484339,46.97,67010.52,39.7,0.17368,0.0001,13.9256]
[1780439489799,46.98,67010.03,39.7,0.17368,0.0001,13.92572]
[1780439494865,46.99,67007.11,39.7,0.17341,0.0001,13.90896]
[1780439497096,46.99,67008.73,39.7,0.17359,0.0001,13.91875]
[1780439497304,46.99,67009.89,39.7,0.17372,0.0001,13.9255]
[1780439499432,47.0,67010.38,39.7,0.17378,0.0001,13.92865]
[1780439500305,47.0,67010.5,39.7,0.1738,0.0001,13.92983]
[1780439502585,47.0,67010.44,39.7,0.17383,0.0001,13.93111]
[1780439503346,47.01,67010.37,39.7,0.17383,0.0001,13.93127]
[1780439508380,47.02,67012.51,39.7,0.1741,0.0001,13.94533]
[1780439510651,47.02,67011.84,39.7,0.17405,0.0001,13.94278]
[1780439511402,47.02,67010.78,39.7,0.17395,0.0001,13.93764]
[1780439512655,47.02,67011.0,39.7,0.17399,0.0001,13.93933]
[1780439513416,47.02,67010.97,39.7,0.17399,0.0001,13.93969]
[1780439517389,47.03,67013.25,39.7,0.17425,0.0001,13.95339]
[1780439517444,47.03,67011.39,39.7,0.17408,0.0001,13.94397]
[1780439517755,47.03,67011.39,39.7,0.17408,0.0001,13.94397]
[1780439518425,47.03,67011.39,39.7,0.17408,0.0001,13.94397]
[1780439519049,47.03,67009.01,39.7,0.17385,0.0001,13.93179]
[1780439519232,47.03,67009.01,39.7,0.17385,0.0001,13.93179]
[1780439519724,47.04,67003.15,39.7,0.17327,0.0001,13.90106]
[1780439520204,47.04,67003.15,39.7,0.17327,0.0001,13.90106]
[1780439521087,47.04,67006.66,39.7,0.17363,0.0001,13.92035]
[1780439522261,47.04,67007.96,39.7,0.17377,0.0001,13.92783]
[1780439522487,47.04,67012.16,39.7,0.17421,0.0001,13.95075]
[1780439523718,47.04,67012.79,39.7,0.17428,0.0001,13.95461]
[1780439523751,47.04,67012.79,39.7,0.17428,0.0001,13.95461]
[1780439523756,47.04,67012.79,39.7,0.17428,0.0001,13.95461]
[1780439523999,47.04,67012.79,39.7,0.17428,0.0001,13.95461]
[1780439524112,47.04,67012.79,39.7,0.17428,0.0001,13.95461]
[1780439524432,47.05,67029.76,39.7,0.176,0.0001,14.04554]
[1780439525305,47.05,67029.76,39.7,0.176,0.0001,14.04554]
[1780439525318,47.05,67029.76,39.7,0.176,0.0001,14.04554]
[1780439525338,47.05,67044.55,39.7,0.17751,0.0001,14.12467]
[1780439525611,47.05,67044.55,39.7,0.17751,0.0001,14.12467]
[1780439525920,47.05,67044.55,39.7,0.17751,0.0001,14.12467]
[1780439526523,47.05,67046.6,39.7,0.17773,0.0001,14.13594]
[1780439526560,47.05,67046.6,39.7,0.17773,0.0001,14.13594]
[1780439526767,47.05,67046.6,39.7,0.17773,0.0001,14.13594]
[1780439527139,47.05,67046.6,39.7,0.17773,0.0001,14.13594]
[1780439527141,47.05,67046.6,39.7,0.17773,0.0001,14.13594]
[1780439529517,47.05,67050.92,39.7,0.17818,0.0001,14.1596]
[1780439529525,47.05,67050.92,39.7,0.17818,0.0001,14.1596]
[1780439529627,47.05,67051.73,39.7,0.17827,0.0001,14.16422]
[1780439529631,47.05,67051.73,39.7,0.17827,0.0001,14.16422]
[1780439529709,47.05,67051.73,39.7,0.17827,0.0001,14.16422]
[1780439529851,47.05,67054.3,39.7,0.17853,0.0001,14.1779]
[1780439530826,47.05,67054.3,39.7,0.17853,0.0001,14.1779]
[1780439530864,47.05,67054.3,39.7,0.17853,0.0001,14.1779]
[1780439530930,47.05,67054.3,39.7,0.17853,0.0001,14.1779]
[1780439530947,47.05,67054.3,39.7,0.17853,0.0001,14.1779]
[1780439531312,47.05,67060.09,39.7,0.17914,0.0001,14.20929]
[1780439532494,47.05,67060.09,39.7,0.17914,0.0001,14.20929]
[1780439532830,47.05,67059.2,39.7,0.17905,0.0001,14.20456]
[1780439532947,47.05,67059.2,39.7,0.17905,0.0001,14.20456]
[1780439533126,47.05,67059.2,39.7,0.17905,0.0001,14.20456]
[1780439533353,47.06,67059.66,39.7,0.1791,0.0001,14.20749]
[1780439533928,47.06,67059.66,39.7,0.1791,0.0001,14.20749]
[1780439534353,47.06,67067.27,39.7,0.17989,0.0001,14.2482]
[1780439535653,47.06,67071.61,39.7,0.18033,0.0001,14.27128]
[1780439536231,47.06,67071.61,39.7,0.18033,0.0001,14.27128]
[1780439536311,47.06,67071.61,39.7,0.18033,0.0001,14.27128]
[1780439536405,47.06,67071.61,39.7,0.18033,0.0001,14.27128]
[1780439536499,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439536891,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439537128,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439537248,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439537250,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439537419,47.06,67079.69,39.7,0.18118,0.0001,14.31477]
[1780439539061,47.06,67091.36,39.7,0.18239,0.0001,14.37712]
[1780439539433,47.06,67091.36,39.7,0.18239,0.0001,14.37712]
[1780439539511,47.06,67091.36,39.7,0.18239,0.0001,14.37712]
[1780439541015,47.06,67100.37,39.7,0.18333,0.0001,14.42513]
[1780439541549,47.06,67100.01,39.7,0.18329,0.0001,14.42327]
[1780439545068,47.06,67101.47,39.7,0.18344,0.0001,14.43109]
[1780439546739,47.06,67108.73,39.7,0.1842,0.0001,14.46969]
[1780439548697,47.06,67111.65,39.7,0.1845,0.0001,14.4852]
[1780439548701,47.06,67111.65,39.7,0.1845,0.0001,14.4852]
[1780439548726,47.06,67111.65,39.7,0.1845,0.0001,14.4852]
[1780439551367,47.06,67106.97,39.7,0.18401,0.0001,14.46027]
[1780439551721,47.06,67100.72,39.7,0.18333,0.0001,14.42324]
[1780439552680,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439552745,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439552751,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439553327,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439553329,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439553482,47.06,67099.71,39.7,0.18322,0.0001,14.41793]
[1780439554715,47.06,67106.79,39.7,0.18396,0.0001,14.45555]
[1780439554952,47.06,67106.79,39.7,0.18396,0.0001,14.45555]
[1780439556065,47.06,67108.34,39.7,0.18412,0.0001,14.46384]
[1780439556578,47.06,67110.47,39.7,0.18435,0.0001,14.47513]
[1780439558572,47.06,67113.56,39.7,0.18467,0.0001,14.49145]
[1780439562161,47.06,67109.77,39.7,0.18427,0.0001,14.47128]
[1780439565505,47.06,67108.99,39.7,0.18419,0.0001,14.4671]
[1780439566263,47.06,67108.02,39.7,0.18409,0.0001,14.46195]
[1780439566291,47.06,67108.02,39.7,0.18409,0.0001,14.46195]
[1780439566312,47.06,67108.02,39.7,0.18409,0.0001,14.46195]
[1780439566398,47.06,67108.02,39.7,0.18409,0.0001,14.46195]
[1780439568730,47.06,67101.38,39.7,0.1834,0.0001,14.42673]
[1780439568850,47.06,67101.38,39.7,0.1834,0.0001,14.42673]
[1780439569652,47.06,67100.73,39.7,0.18333,0.0001,14.42332]
[1780439569684,47.06,67100.73,39.7,0.18333,0.0001,14.42332]
[1780439569705,47.06,67100.73,39.7,0.18333,0.0001,14.42332]
[1780439570882,47.06,67104.74,39.7,0.18375,0.0001,14.4446]
[1780439570990,47.06,67104.74,39.7,0.18375,0.0001,14.4446]
[1780439571308,47.06,67104.74,39.7,0.18375,0.0001,14.4446]
[1780439573160,47.06,67104.92,39.7,0.18377,0.0001,14.44562]
[1780439573400,47.06,67104.92,39.7,0.18377,0.0001,14.44562]
[1780439573536,47.06,67104.92,39.7,0.18377,0.0001,14.44562]
[1780439573548,47.06,67104.92,39.7,0.18377,0.0001,14.44562]
[1780439574925,47.06,67111.23,39.7,0.18442,0.0001,14.47913]
[1780439575508,47.06,67111.23,39.7,0.18442,0.0001,14.47913]
[1780439576504,47.06,67114.14,39.7,0.18473,0.0001,14.49453]
[1780439576787,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439576888,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439576893,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439576906,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577182,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577225,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577258,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577297,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577416,47.06,67119.28,39.7,0.18526,0.0001,14.52178]
[1780439577518,47.06,67121.43,39.7,0.18548,0.0001,14.53304]
[1780439578328,47.06,67132.59,39.7,0.18666,0.0001,14.59251]
[1780439578942,47.06,67132.59,39.7,0.18666,0.0001,14.59251]
[1780439578947,47.06,67132.59,39.7,0.18666,0.0001,14.59251]
[1780439579493,47.06,67132.59,39.7,0.18666,0.0001,14.59251]
[1780439579687,47.06,67136.77,39.7,0.1871,0.00011,14.6149]
[1780439580060,47.06,67136.77,39.7,0.1871,0.00011,14.6149]
[1780439580148,47.06,67137.79,39.7,0.18721,0.00011,14.6203]
[1780439581994,47.07,67131.86,39.7,0.18659,0.0001,14.58915]
[1780439585218,47.07,67136.26,39.7,0.18707,0.00011,14.61319]
[1780439585905,47.07,67136.18,39.7,0.18707,0.00011,14.61325]
[1780439585957,47.07,67131.1,39.7,0.18654,0.0001,14.58636]
[1780439587738,47.07,67126.84,39.7,0.1861,0.0001,14.56405]
[1780439588177,47.07,67126.84,39.7,0.1861,0.0001,14.56405]
[1780439588647,47.07,67125.96,39.7,0.186,0.0001,14.55922]
[1780439588969,47.07,67132.02,39.7,0.18664,0.0001,14.59131]
[1780439589766,47.07,67132.02,39.7,0.18664,0.0001,14.59131]
[1780439590286,47.07,67132.02,39.7,0.18664,0.0001,14.59131]
[1780439591603,47.07,67136.94,39.7,0.18717,0.00011,14.61832]
[1780439593898,47.07,67135.02,39.7,0.18698,0.0001,14.60839]
[1780439594598,47.08,67134.99,39.7,0.18699,0.0001,14.60873]
[1780439594857,47.08,67134.99,39.7,0.18699,0.0001,14.60873]
[1780439595028,47.08,67134.99,39.7,0.18699,0.0001,14.60873]
[1780439595188,47.08,67134.99,39.7,0.18699,0.0001,14.60873]
[1780439595209,47.08,67129.6,39.7,0.18642,0.0001,14.5801]
[1780439597158,47.08,67122.82,39.7,0.18571,0.0001,14.54412]
[1780439597445,47.08,67122.82,39.7,0.18571,0.0001,14.54412]
[1780439597447,47.08,67122.82,39.7,0.18571,0.0001,14.54412]
[1780439597553,47.08,67122.82,39.7,0.18571,0.0001,14.54412]
[1780439597516,47.08,67120.55,39.7,0.18547,0.0001,14.53207]
[1780439599505,47.08,67106.68,39.7,0.18402,0.0001,14.4584]
[1780439599593,47.08,67106.68,39.7,0.18402,0.0001,14.4584]
[1780439602338,47.08,67106.54,39.7,0.18401,0.0001,14.45766]
[1780439602361,47.08,67106.54,39.7,0.18401,0.0001,14.45766]
[1780439602864,47.08,67105.29,39.7,0.18388,0.0001,14.45103]
[1780439603188,47.08,67105.29,39.7,0.18388,0.0001,14.45103]
[1780439603860,47.08,67105.08,39.7,0.18385,0.0001,14.44992]
[1780439604866,47.08,67105.03,39.7,0.18385,0.0001,14.44967]
[1780439610063,47.08,67105.55,39.7,0.1839,0.0001,14.45247]
[1780439615161,47.08,67105.32,39.7,0.18384,0.0001,14.44744]
[1780439618817,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439618927,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439619026,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439619051,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439619074,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439619076,47.08,67106.44,39.7,0.18396,0.0001,14.4534]
[1780439620196,47.08,67089.43,39.7,0.1822,0.0001,14.36321]
[1780439620853,47.08,67089.43,39.7,0.1822,0.0001,14.36321]
[1780439620960,47.08,67089.43,39.7,0.1822,0.0001,14.36321]
[1780439622429,47.08,67088.28,39.7,0.18208,0.0001,14.35723]
[1780439624231,47.08,67087.92,39.7,0.18205,0.0001,14.35559]
[1780439624283,47.08,67087.92,39.7,0.18205,0.0001,14.35559]
[1780439624365,47.08,67087.92,39.7,0.18205,0.0001,14.35559]
[1780439624568,47.08,67087.92,39.7,0.18205,0.0001,14.35559]
[1780439625377,47.08,67088.16,39.7,0.18208,0.0001,14.357]
[1780439625496,47.08,67097.15,39.7,0.18301,0.0001,14.40485]
[1780439627137,47.08,67100.85,39.7,0.1834,0.0001,14.42455]
[1780439629360,47.08,67097.81,39.7,0.18308,0.0001,14.40851]
[1780439633891,47.08,67100.59,39.7,0.18338,0.0001,14.42351]
[1780439635162,47.08,67100.15,39.7,0.18333,0.0001,14.42122]
[1780439635958,47.08,67099.88,39.7,0.18331,0.0001,14.41983]
[1780439637063,47.08,67099.54,39.7,0.18327,0.0001,14.41808]
[1780439637307,47.08,67099.54,39.7,0.18327,0.0001,14.41808]
[1780439637406,47.08,67099.54,39.7,0.18327,0.0001,14.41808]
[1780439638855,47.08,67102.95,39.7,0.18363,0.0001,14.43625]
[1780439641201,47.08,67103.39,39.7,0.18367,0.0001,14.43863]
[1780439643453,47.08,67101.56,39.7,0.18348,0.0001,14.42898]
[1780439644365,47.08,67101.81,39.7,0.18351,0.0001,14.43034]
[1780439644624,47.08,67101.81,39.7,0.18351,0.0001,14.43034]
[1780439645854,47.08,67090.56,39.7,0.18235,0.0001,14.37066]
[1780439646337,47.08,67090.56,39.7,0.18235,0.0001,14.37066]
[1780439646560,47.08,67087.72,39.7,0.18205,0.0001,14.3556]
[1780439652422,47.08,67085.54,39.7,0.18184,0.0001,14.34479]
[1780439653715,47.09,67085.13,39.7,0.1818,0.0001,14.34277]
[1780439654066,47.09,67085.13,39.7,0.1818,0.0001,14.34277]
[1780439654104,47.09,67085.13,39.7,0.1818,0.0001,14.34277]
[1780439654436,47.09,67074.62,39.7,0.18072,0.0001,14.28711]
[1780439654860,47.09,67074.62,39.7,0.18072,0.0001,14.28711]
[1780439654879,47.09,67074.62,39.7,0.18072,0.0001,14.28711]
[1780439655774,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439655786,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439655794,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439655972,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439656018,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439656522,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439656562,47.09,67069.8,39.7,0.18023,0.0001,14.26163]
[1780439656525,47.09,67063.48,39.7,0.17958,0.0001,14.22821]
[1780439656721,47.09,67063.48,39.7,0.17958,0.0001,14.22821]
[1780439656768,47.09,67063.48,39.7,0.17958,0.0001,14.22821]
[1780439657457,47.09,67054.13,39.7,0.17863,0.0001,14.17871]
[1780439658438,47.09,67054.13,39.7,0.17863,0.0001,14.17871]
[1780439661047,47.09,67045.85,39.7,0.17781,0.0001,14.1356]
[1780439662093,47.09,67045.55,39.7,0.17778,0.0001,14.13433]
[1780439662133,47.09,67045.55,39.7,0.17778,0.0001,14.13433]
[1780439663914,47.09,67038.84,39.7,0.17711,0.0001,14.09933]
[1780439663979,47.09,67038.84,39.7,0.17711,0.0001,14.09933]
[1780439664472,47.09,67038.84,39.7,0.17711,0.0001,14.09933]
[1780439664506,47.1,67035.85,39.7,0.17682,0.0001,14.0838]
[1780439666025,47.1,67033.59,39.7,0.1766,0.0001,14.07218]
[1780439666484,47.1,67033.59,39.7,0.1766,0.0001,14.07218]
[1780439666491,47.1,67033.59,39.7,0.1766,0.0001,14.07218]
[1780439666520,47.1,67027.23,39.7,0.17596,0.0001,14.03876]
[1780439668342,47.1,67022.96,39.7,0.17554,0.0001,14.0164]
[1780439668944,47.1,67020.52,39.7,0.1753,0.0001,14.0038]
[1780439669541,47.1,67019.84,39.7,0.17524,0.0001,14.00059]
[1780439670098,47.1,67019.84,39.7,0.17524,0.0001,14.00059]
[1780439670635,47.11,67019.65,39.7,0.17523,0.0001,13.99999]
[1780439672539,47.11,67019.33,39.7,0.17516,0.0001,13.99483]
[1780439672562,47.11,67018.91,39.7,0.17513,0.0001,13.99301]
[1780439672930,47.11,67018.91,39.7,0.17513,0.0001,13.99301]
[1780439673304,47.11,67018.91,39.7,0.17513,0.0001,13.99301]
[1780439673421,47.11,67018.91,39.7,0.17513,0.0001,13.99301]
[1780439673569,47.11,67015.73,39.7,0.17482,0.0001,13.9765]
[1780439674237,47.11,67015.73,39.7,0.17482,0.0001,13.9765]
[1780439674582,47.11,67015.73,39.7,0.17482,0.0001,13.9765]
[1780439674586,47.11,67007.62,39.7,0.17401,0.0001,13.93377]
[1780439674936,47.11,67007.62,39.7,0.17401,0.0001,13.93377]
[1780439675016,47.11,67007.62,39.7,0.17401,0.0001,13.93377]
[1780439676524,47.11,67005.81,39.7,0.17384,0.0001,13.92464]
[1780439677473,47.12,67004.8,39.7,0.17375,0.0001,13.91978]
[1780439677597,47.12,67003.2,39.7,0.1736,0.0001,13.91179]
[1780439678017,47.12,67003.2,39.7,0.1736,0.0001,13.91179]
[1780439678604,47.12,67003.95,39.7,0.17368,0.0001,13.91631]
[1780439680037,47.12,67003.58,39.7,0.17366,0.0001,13.91487]
[1780439680068,47.12,67003.58,39.7,0.17366,0.0001,13.91487]
[1780439682201,47.13,67003.19,39.7,0.17364,0.0001,13.91386]
[1780439682394,47.13,67003.19,39.7,0.17364,0.0001,13.91386]
[1780439683252,47.13,67003.19,39.7,0.17365,0.0001,13.91439]
[1780439684395,47.13,67002.19,39.7,0.17356,0.0001,13.9096]
[1780439684645,47.13,66999.1,39.7,0.17326,0.0001,13.89369]
[1780439685478,47.13,66999.1,39.7,0.17326,0.0001,13.89369]
[1780439685502,47.13,66999.1,39.7,0.17326,0.0001,13.89369]
[1780439685641,47.13,66999.1,39.7,0.17326,0.0001,13.89369]
[1780439686219,47.13,66993.9,39.7,0.17275,0.0001,13.86656]
[1780439686233,47.13,66993.9,39.7,0.17275,0.0001,13.86656]
[1780439686437,47.13,66993.9,39.7,0.17275,0.0001,13.86656]
[1780439686661,47.13,66984.57,39.7,0.17183,0.0001,13.81737]
[1780439687304,47.13,66984.57,39.7,0.17183,0.0001,13.81737]
[1780439688979,47.14,66981.73,39.7,0.17157,0.0001,13.80338]
[1780439689053,47.14,66981.73,39.7,0.17157,0.0001,13.80338]
[1780439689424,47.14,66981.73,39.7,0.17157,0.0001,13.80338]
[1780439690045,47.14,66981.46,39.7,0.17155,0.0001,13.80252]
[1780439690582,47.14,66981.46,39.7,0.17155,0.0001,13.80252]
[1780439690918,47.14,66981.57,39.7,0.17157,0.0001,13.80368]
[1780439690955,47.14,66981.57,39.7,0.17157,0.0001,13.80368]
[1780439693159,47.15,66974.15,39.7,0.17086,0.0001,13.76533]
[1780439694081,47.15,66973.81,39.7,0.17084,0.0001,13.76415]
[1780439694157,47.15,66973.81,39.7,0.17084,0.0001,13.76415]
[1780439694174,47.15,66973.81,39.7,0.17084,0.0001,13.76415]
[1780439694262,47.15,66973.81,39.7,0.17084,0.0001,13.76415]
[1780439694368,47.15,66973.81,39.7,0.17084,0.0001,13.76415]
[1780439694475,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439694859,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439694860,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439694968,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439695494,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439695554,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439695557,47.15,66968.62,39.7,0.17033,0.0001,13.73714]
[1780439695611,47.15,66952.69,39.7,0.16877,0.0001,13.65285]
[1780439696150,47.15,66952.69,39.7,0.16877,0.0001,13.65285]
[1780439696499,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697092,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697166,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697192,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697197,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697213,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697250,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697569,47.16,66942.36,39.7,0.16777,0.0001,13.5985]
[1780439697673,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439697830,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439697867,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439698318,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439698395,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439698634,47.16,66943.66,39.7,0.16791,0.0001,13.60618]
[1780439698449,47.16,66952.46,39.7,0.16879,0.0001,13.65371]
[1780439698858,47.16,66952.46,39.7,0.16879,0.0001,13.65371]
[1780439698997,47.16,66952.46,39.7,0.16879,0.0001,13.65371]
[1780439699289,47.16,66952.46,39.7,0.16879,0.0001,13.65371]
[1780439699369,47.16,66952.46,39.7,0.16879,0.0001,13.65371]
[1780439699413,47.16,66957.73,39.7,0.16932,0.0001,13.68237]
[1780439700141,47.16,66957.73,39.7,0.16932,0.0001,13.68237]
[1780439700178,47.16,66957.73,39.7,0.16932,0.0001,13.68237]
[1780439700204,47.16,66957.73,39.7,0.16932,0.0001,13.68237]
[1780439701443,47.16,66957.48,39.7,0.16929,0.0001,13.68104]
[1780439701638,47.17,66949.17,39.7,0.1685,0.0001,13.63788]
[1780439702030,47.17,66949.17,39.7,0.1685,0.0001,13.63788]
[1780439702092,47.17,66949.17,39.7,0.1685,0.0001,13.63788]
[1780439702558,47.17,66949.17,39.7,0.1685,0.0001,13.63788]
[1780439702592,47.17,66949.17,39.7,0.1685,0.0001,13.63788]
[1780439702640,47.17,66954.18,39.7,0.169,0.0001,13.66517]
[1780439702837,47.17,66954.18,39.7,0.169,0.0001,13.66517]
[1780439703028,47.17,66954.18,39.7,0.169,0.0001,13.66517]
[1780439703531,47.17,66949.04,39.7,0.16851,0.0001,13.63838]
[1780439707383,47.18,66956.47,39.7,0.16926,0.0001,13.6791]
[1780439708565,47.18,66945.29,39.7,0.16819,0.0001,13.62123]
[1780439709285,47.18,66945.29,39.7,0.16819,0.0001,13.62123]
[1780439710306,47.18,66943.34,39.7,0.16801,0.0001,13.61148]
[1780439710323,47.18,66943.34,39.7,0.16801,0.0001,13.61148]
[1780439710654,47.18,66943.34,39.7,0.16801,0.0001,13.61148]
[1780439712227,47.19,66952.13,39.7,0.1689,0.0001,13.65954]
[1780439713187,47.19,66953.35,39.7,0.16903,0.0001,13.66661]
[1780439713245,47.19,66953.35,39.7,0.16903,0.0001,13.66661]
[1780439713558,47.19,66953.35,39.7,0.16903,0.0001,13.66661]
[1780439713911,47.19,66954.34,39.7,0.16914,0.0001,13.67245]
[1780439714259,47.19,66954.34,39.7,0.16914,0.0001,13.67245]
[1780439714852,47.2,66959.58,39.7,0.16967,0.0001,13.70089]
[1780439715120,47.2,66959.58,39.7,0.16967,0.0001,13.70089]
[1780439715539,47.2,66959.58,39.7,0.16967,0.0001,13.70089]
[1780439716281,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439716898,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439716947,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439717407,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439717413,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439717584,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439717650,47.2,66950.0,39.7,0.16874,0.0001,13.65092]
[1780439718246,47.2,66953.75,39.7,0.16912,0.0001,13.67146]
[1780439718383,47.2,66953.75,39.7,0.16912,0.0001,13.67146]
[1780439718394,47.2,66953.75,39.7,0.16912,0.0001,13.67146]
[1780439718518,47.2,66953.75,39.7,0.16912,0.0001,13.67146]
[1780439718561,47.2,66966.16,39.7,0.17036,0.0001,13.73814]
[1780439719676,47.2,66966.16,39.7,0.17036,0.0001,13.73814]
[1780439719737,47.21,66966.86,39.7,0.17044,0.0001,13.74241]
[1780439719820,47.21,66966.86,39.7,0.17044,0.0001,13.74241]
[1780439720370,47.21,66966.86,39.7,0.17044,0.0001,13.74241]
[1780439721685,47.21,66960.22,39.7,0.16979,0.0001,13.70755]
[1780439721708,47.21,66960.22,39.7,0.16979,0.0001,13.70755]
[1780439721724,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439721767,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439721782,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439721985,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439722052,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439722086,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439722483,47.21,66954.28,39.7,0.16922,0.0001,13.67645]
[1780439723637,47.21,66959.58,39.7,0.16975,0.0001,13.70521]
[1780439723877,47.21,66967.05,39.7,0.1705,0.0001,13.74556]
[1780439724899,47.21,66966.61,39.7,0.17046,0.0001,13.74322]
[1780439725031,47.21,66966.61,39.7,0.17046,0.0001,13.74322]
[1780439725073,47.22,66968.25,39.7,0.17063,0.0001,13.75251]
[1780439725777,47.22,66968.25,39.7,0.17063,0.0001,13.75251]
[1780439726140,47.22,66968.25,39.7,0.17063,0.0001,13.75251]
[1780439726551,47.22,66968.25,39.7,0.17063,0.0001,13.75251]
[1780439726612,47.22,66968.25,39.7,0.17063,0.0001,13.75251]
[1780439726646,47.22,66962.75,39.7,0.17011,0.0001,13.72438]
[1780439726807,47.22,66962.75,39.7,0.17011,0.0001,13.72438]
[1780439726952,47.22,66962.97,39.7,0.17013,0.0001,13.72555]
[1780439727972,47.22,66962.97,39.7,0.17013,0.0001,13.72555]
[1780439729248,47.22,66962.28,39.7,0.17007,0.0001,13.72237]
[1780439731728,47.22,66960.52,39.7,0.16992,0.0001,13.714]
[1780439731791,47.23,66958.85,39.7,0.16974,0.0001,13.70223]
[1780439732240,47.23,66958.85,39.7,0.16974,0.0001,13.70223]
[1780439735502,47.23,66956.07,39.7,0.16949,0.0001,13.689]
[1780439736281,47.24,66956.05,39.7,0.1695,0.0001,13.68942]
[1780439736910,47.24,66958.53,39.7,0.16975,0.0001,13.70313]
[1780439737361,47.24,66958.53,39.7,0.16975,0.0001,13.70313]
[1780439738383,47.24,66947.82,39.7,0.16872,0.0001,13.64722]
[1780439742532,47.25,66951.01,39.7,0.16906,0.0001,13.66537]
[1780439745509,47.25,66946.71,39.7,0.16867,0.0001,13.6442]
[1780439745697,47.25,66946.71,39.7,0.16867,0.0001,13.6442]
[1780439745750,47.25,66946.71,39.7,0.16867,0.0001,13.6442]
[1780439745811,47.26,66947.09,39.7,0.16872,0.0001,13.64739]
[1780439746143,47.26,66947.09,39.7,0.16872,0.0001,13.64739]
[1780439746164,47.26,66947.09,39.7,0.16872,0.0001,13.64739]
[1780439746562,47.26,66947.09,39.7,0.16872,0.0001,13.64739]
[1780439746578,47.26,66947.09,39.7,0.16872,0.0001,13.64739]
[1780439746728,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439746790,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439747256,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439747536,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439747589,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439747738,47.26,66938.77,39.7,0.16791,0.0001,13.60326]
[1780439747680,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439747804,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439747982,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439748024,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439748053,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439748088,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439748437,47.26,66920.6,39.7,0.16614,0.0001,13.50675]
[1780439748626,47.26,66912.03,39.7,0.1653,0.0001,13.46126]
[1780439748821,47.26,66912.03,39.7,0.1653,0.0001,13.46126]
[1780439749045,47.26,66912.03,39.7,0.1653,0.0001,13.46126]
[1780439749259,47.26,66903.04,39.7,0.16443,0.0001,13.41346]
[1780439751380,47.26,66896.13,39.7,0.16377,0.0001,13.37692]
[1780439751507,47.26,66896.13,39.7,0.16377,0.0001,13.37692]
[1780439751573,47.26,66896.13,39.7,0.16377,0.0001,13.37692]
[1780439754100,47.27,66892.27,39.7,0.16346,0.0001,13.35973]
[1780439755170,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439755269,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439755384,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439755480,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439755589,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439755759,47.27,66890.17,39.7,0.16326,0.0001,13.34884]
[1780439756599,47.27,66888.13,39.7,0.16307,0.0001,13.33829]
[1780439756714,47.27,66878.89,39.7,0.16219,0.0001,13.28935]
[1780439756882,47.27,66878.89,39.7,0.16219,0.0001,13.28935]
[1780439757000,47.27,66878.89,39.7,0.16219,0.0001,13.28935]
[1780439757635,47.27,66878.89,39.7,0.16219,0.0001,13.28935]
[1780439757732,47.28,66872.2,39.7,0.16159,0.0001,13.25633]
[1780439758448,47.28,66872.2,39.7,0.16159,0.0001,13.25633]
[1780439759854,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760333,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760370,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760377,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760513,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760772,47.29,66883.25,39.7,0.16271,0.0001,13.31804]
[1780439760584,47.29,66890.44,39.7,0.16341,0.0001,13.35674]
[1780439761485,47.29,66890.44,39.7,0.16341,0.0001,13.35674]
[1780439761514,47.29,66890.44,39.7,0.16341,0.0001,13.35674]
[1780439761671,47.29,66900.08,39.7,0.16435,0.0001,13.40825]
[1780439762014,47.29,66900.08,39.7,0.16435,0.0001,13.40825]
[1780439762331,47.3,66911.03,39.7,0.16541,0.0001,13.46677]
[1780439763106,47.3,66911.03,39.7,0.16541,0.0001,13.46677]
[1780439765118,47.3,66920.15,39.7,0.1663,0.0001,13.51549]
[1780439765393,47.3,66920.15,39.7,0.1663,0.0001,13.51549]
[1780439765598,47.3,66920.15,39.7,0.1663,0.0001,13.51549]
[1780439765672,47.3,66920.15,39.7,0.1663,0.0001,13.51549]
[1780439765853,47.3,66922.34,39.7,0.16653,0.0001,13.52753]
[1780439765857,47.3,66922.34,39.7,0.16653,0.0001,13.52753]
[1780439766024,47.3,66922.34,39.7,0.16653,0.0001,13.52753]
[1780439766537,47.3,66922.34,39.7,0.16653,0.0001,13.52753]
[1780439766602,47.3,66922.34,39.7,0.16653,0.0001,13.52753]
[1780439766612,47.3,66934.47,39.7,0.16772,0.0001,13.59224]
[1780439767077,47.3,66934.47,39.7,0.16772,0.0001,13.59224]
[1780439767312,47.3,66934.47,39.7,0.16772,0.0001,13.59224]
[1780439767318,47.3,66934.47,39.7,0.16772,0.0001,13.59224]
[1780439767424,47.3,66934.47,39.7,0.16772,0.0001,13.59224]
[1780439768700,47.3,66934.15,39.7,0.16769,0.0001,13.59071]
[1780439769483,47.3,66929.21,39.7,0.16721,0.0001,13.5646]
[1780439769739,47.3,66929.21,39.7,0.16721,0.0001,13.5646]
[1780439770480,47.3,66928.1,39.7,0.1671,0.0001,13.55892]
[1780439771642,47.3,66926.05,39.7,0.16691,0.0001,13.54825]
[1780439771872,47.3,66928.76,39.7,0.16718,0.0001,13.56288]
[1780439771900,47.3,66928.76,39.7,0.16718,0.0001,13.56288]
[1780439771928,47.3,66928.76,39.7,0.16718,0.0001,13.56288]
[1780439771964,47.3,66928.76,39.7,0.16718,0.0001,13.56288]
[1780439773135,47.3,66926.44,39.7,0.16695,0.0001,13.55066]
[1780439773575,47.3,66926.44,39.7,0.16695,0.0001,13.55066]
[1780439773927,47.3,66923.3,39.7,0.16665,0.0001,13.53409]
[1780439774370,47.3,66923.3,39.7,0.16665,0.0001,13.53409]
[1780439778341,47.31,66925.88,39.7,0.16691,0.0001,13.5483]
[1780439778724,47.31,66925.88,39.7,0.16691,0.0001,13.5483]
[1780439783060,47.31,66933.3,39.7,0.16765,0.0001,13.58857]
[1780439783365,47.31,66933.3,39.7,0.16765,0.0001,13.58857]
[1780439783512,47.31,66933.3,39.7,0.16765,0.0001,13.58857]
[1780439785797,47.31,66939.6,39.7,0.16827,0.0001,13.62235]
[1780439785821,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786268,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786395,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786748,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786758,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786794,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439786854,47.31,66942.59,39.7,0.16857,0.0001,13.63836]
[1780439787077,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787091,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787178,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787262,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787345,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787659,47.31,66943.49,39.7,0.16866,0.0001,13.64325]
[1780439787753,47.31,66935.25,39.7,0.16785,0.0001,13.59959]
[1780439788016,47.31,66935.25,39.7,0.16785,0.0001,13.59959]
[1780439788344,47.31,66935.25,39.7,0.16785,0.0001,13.59959]
[1780439788774,47.31,66935.25,39.7,0.16785,0.0001,13.59959]
[1780439788776,47.31,66919.16,39.7,0.16628,0.0001,13.51418]
[1780439788851,47.31,66919.16,39.7,0.16628,0.0001,13.51418]
[1780439789194,47.31,66919.16,39.7,0.16628,0.0001,13.51418]
[1780439793036,47.31,66914.5,39.7,0.16581,0.0001,13.48631]
[1780439793185,47.31,66914.5,39.7,0.16581,0.0001,13.48631]
[1780439793871,47.31,66915.12,39.7,0.16587,0.0001,13.48981]
[1780439796242,47.32,66914.41,39.7,0.16581,0.0001,13.48643]
[1780439799095,47.32,66914.56,39.7,0.16584,0.0001,13.48783]
[1780439799806,47.32,66914.56,39.7,0.16584,0.0001,13.48783]
[1780439802755,47.32,66915.5,39.7,0.16594,0.0001,13.49342]
[1780439808700,47.32,66914.59,39.7,0.16587,0.0001,13.48974]
[1780439812959,47.33,66916.39,39.7,0.16607,0.0001,13.50027]
[1780439813068,47.33,66916.39,39.7,0.16607,0.0001,13.50027]
[1780439813608,47.33,66918.28,39.7,0.16625,0.0001,13.51048]
[1780439814654,47.33,66918.28,39.7,0.16625,0.0001,13.51048]
[1780439815243,47.33,66918.09,39.7,0.16624,0.0001,13.50964]
[1780439815341,47.33,66918.09,39.7,0.16624,0.0001,13.50964]
[1780439815406,47.33,66918.09,39.7,0.16624,0.0001,13.50964]
[1780439815840,47.33,66918.09,39.7,0.16624,0.0001,13.50964]
[1780439815888,47.33,66924.45,39.7,0.16686,0.0001,13.54357]
[1780439816631,47.33,66935.17,39.7,0.16791,0.0001,13.60072]
[1780439817451,47.33,66935.17,39.7,0.16791,0.0001,13.60072]
[1780439818023,47.33,66937.37,39.7,0.16813,0.0001,13.61255]
[1780439818685,47.33,66937.37,39.7,0.16813,0.0001,13.61255]
[1780439819961,47.33,66937.49,39.7,0.16815,0.0001,13.61346]
[1780439821268,47.33,66937.75,39.7,0.16818,0.0001,13.61497]
[1780439822553,47.33,66939.75,39.7,0.16838,0.0001,13.62572]
[1780439822849,47.33,66939.75,39.7,0.16838,0.0001,13.62572]
[1780439822858,47.33,66942.19,39.7,0.16862,0.0001,13.63879]
[1780439823128,47.33,66942.19,39.7,0.16862,0.0001,13.63879]
[1780439823562,47.33,66942.19,39.7,0.16862,0.0001,13.63879]
[1780439823682,47.33,66932.55,39.7,0.16767,0.0001,13.58773]
[1780439824296,47.33,66932.55,39.7,0.16767,0.0001,13.58773]
[1780439824374,47.33,66932.55,39.7,0.16767,0.0001,13.58773]
[1780439825610,47.33,66928.01,39.7,0.16723,0.0001,13.5638]
[1780439825674,47.33,66928.01,39.7,0.16723,0.0001,13.5638]
[1780439826018,47.33,66934.17,39.7,0.16784,0.0001,13.5967]
[1780439826175,47.33,66934.17,39.7,0.16784,0.0001,13.5967]
[1780439826399,47.33,66934.17,39.7,0.16784,0.0001,13.5967]
[1780439826601,47.33,66934.17,39.7,0.16784,0.0001,13.5967]
[1780439826881,47.34,66940.17,39.7,0.16844,0.0001,13.62916]
[1780439826890,47.34,66940.17,39.7,0.16844,0.0001,13.62916]
[1780439827529,47.34,66940.17,39.7,0.16844,0.0001,13.62916]
[1780439830433,47.34,66928.78,39.7,0.16734,0.0001,13.56937]
[1780439831012,47.34,66931.14,39.7,0.16757,0.0001,13.58209]
[1780439832308,47.34,66933.08,39.7,0.16776,0.0001,13.59257]
[1780439832339,47.34,66933.08,39.7,0.16776,0.0001,13.59257]
[1780439834567,47.34,66941.61,39.7,0.16861,0.0001,13.63813]
[1780439834734,47.34,66941.61,39.7,0.16861,0.0001,13.63813]
[1780439834839,47.34,66941.61,39.7,0.16861,0.0001,13.63813]
[1780439835779,47.34,66930.59,39.7,0.16753,0.0001,13.57986]
[1780439837147,47.34,66923.33,39.7,0.16683,0.0001,13.54151]
[1780439837833,47.34,66921.02,39.7,0.16661,0.0001,13.52948]
[1780439842827,47.35,66929.47,39.7,0.16745,0.0001,13.57547]
[1780439843461,47.35,66929.47,39.7,0.16745,0.0001,13.57547]
[1780439843834,47.35,66931.13,39.7,0.16762,0.0001,13.58447]
[1780439844046,47.35,66931.13,39.7,0.16762,0.0001,13.58447]
[1780439845724,47.35,66932.62,39.7,0.16777,0.0001,13.59255]
[1780439845849,47.35,66928.07,39.7,0.16732,0.0001,13.56857]
[1780439851622,47.35,66928.22,39.7,0.16735,0.0001,13.56982]
[1780439856925,47.35,66927.65,39.7,0.16727,0.0001,13.56369]
[1780439861961,47.36,66926.85,39.7,0.1672,0.0001,13.55999]
[1780439866996,47.36,66923.8,39.7,0.16692,0.0001,13.54438]
[1780439869165,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869215,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869379,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869422,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869462,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869735,47.36,66923.89,39.7,0.16693,0.0001,13.54512]
[1780439869786,47.36,66929.47,39.7,0.16748,0.0001,13.57495]
[1780439871859,47.36,66931.74,39.7,0.1677,0.0001,13.587]
[1780439872027,47.36,66925.55,39.7,0.1671,0.0001,13.55451]
[1780439877481,47.36,66925.81,39.7,0.16714,0.0001,13.55673]
[1780439879542,47.37,66932.05,39.7,0.16776,0.0001,13.59025]
[1780439881143,47.37,66935.2,39.7,0.16808,0.0001,13.6073]
[1780439881234,47.37,66935.2,39.7,0.16808,0.0001,13.6073]
[1780439881235,47.37,66935.2,39.7,0.16808,0.0001,13.6073]
[1780439882113,47.37,66933.53,39.7,0.16792,0.0001,13.59873]
[1780439882181,47.37,66933.53,39.7,0.16792,0.0001,13.59873]
[1780439882187,47.37,66933.53,39.7,0.16792,0.0001,13.59873]
[1780439882472,47.37,66933.53,39.7,0.16792,0.0001,13.59873]
[1780439882691,47.37,66933.53,39.7,0.16792,0.0001,13.59873]
[1780439882906,47.37,66942.49,39.7,0.16881,0.0001,13.64679]
[1780439882969,47.37,66942.49,39.7,0.16881,0.0001,13.64679]
[1780439883286,47.37,66954.25,39.7,0.16996,0.0001,13.70915]
[1780439885419,47.38,66964.02,39.7,0.17096,0.0001,13.76235]
[1780439886355,47.38,66964.02,39.7,0.17096,0.0001,13.76235]
[1780439887139,47.38,66964.46,39.7,0.17101,0.0001,13.76509]
[1780439887390,47.38,66964.46,39.7,0.17101,0.0001,13.76509]
[1780439887909,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888187,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888307,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888340,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888566,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888586,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888828,47.38,66967.2,39.7,0.17129,0.0001,13.78001]
[1780439888932,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439888997,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889171,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889224,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889269,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889374,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889843,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889899,47.38,66969.16,39.7,0.17149,0.0001,13.79084]
[1780439889996,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890076,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890306,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890371,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890454,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890455,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890462,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890636,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890771,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890784,47.38,66976.98,39.7,0.17228,0.0001,13.83282]
[1780439890823,47.38,66989.5,39.7,0.17353,0.0001,13.89961]
[1780439891144,47.38,66989.5,39.7,0.17353,0.0001,13.89961]
[1780439891902,47.38,66989.5,39.7,0.17353,0.0001,13.89961]
[1780439892174,47.39,66996.73,39.7,0.17426,0.0001,13.93828]
[1780439893011,47.39,66996.73,39.7,0.17426,0.0001,13.93828]
[1780439893060,47.39,66996.73,39.7,0.17426,0.0001,13.93828]
[1780439894422,47.39,66996.79,39.7,0.17428,0.0001,13.93926]
[1780439895096,47.39,67004.71,39.7,0.17508,0.0001,13.98151]
[1780439896751,47.39,67011.79,39.7,0.1758,0.0001,14.01936]
[1780439896844,47.39,67011.79,39.7,0.1758,0.0001,14.01936]
[1780439897111,47.39,67015.76,39.7,0.17621,0.0001,14.04069]
[1780439897187,47.39,67015.76,39.7,0.17621,0.0001,14.04069]
[1780439897458,47.39,67015.76,39.7,0.17621,0.0001,14.04069]
[1780439897518,47.39,67015.76,39.7,0.17621,0.0001,14.04069]
[1780439898410,47.39,67010.03,39.7,0.17563,0.0001,14.01057]
[1780439898810,47.39,67010.03,39.7,0.17563,0.0001,14.01057]
[1780439899689,47.39,67006.91,39.7,0.17533,0.0001,13.9944]
[1780439900033,47.4,67010.52,39.7,0.1757,0.0001,14.01386]
[1780439900425,47.4,67010.52,39.7,0.1757,0.0001,14.01386]
[1780439900660,47.4,67010.52,39.7,0.1757,0.0001,14.01386]
[1780439900691,47.4,67010.52,39.7,0.1757,0.0001,14.01386]
[1780439900925,47.4,67010.52,39.7,0.1757,0.0001,14.01386]
[1780439900885,47.4,67012.66,39.7,0.17592,0.0001,14.02541]
[1780439901040,47.4,67012.66,39.7,0.17592,0.0001,14.02541]
[1780439901219,47.4,67012.66,39.7,0.17592,0.0001,14.02541]
[1780439901323,47.4,67012.66,39.7,0.17592,0.0001,14.02541]
[1780439901323,47.4,67012.66,39.7,0.17592,0.0001,14.02541]
[1780439901945,47.4,67016.76,39.7,0.17633,0.0001,14.04731]
[1780439902050,47.4,67016.76,39.7,0.17633,0.0001,14.04731]
[1780439902723,47.4,67016.76,39.7,0.17633,0.0001,14.04731]
[1780439902729,47.4,67016.76,39.7,0.17633,0.0001,14.04731]
[1780439902733,47.4,67016.76,39.7,0.17633,0.0001,14.04731]
[1780439902742,47.4,67026.2,39.7,0.17729,0.0001,14.09751]
[1780439903814,47.4,67026.2,39.7,0.17729,0.0001,14.09751]
[1780439903835,47.4,67026.2,39.7,0.17729,0.0001,14.09751]
[1780439903913,47.4,67028.13,39.7,0.17749,0.0001,14.10793]
[1780439905770,47.4,67028.44,39.7,0.17752,0.0001,14.10957]
[1780439905887,47.4,67028.44,39.7,0.17752,0.0001,14.10957]
[1780439906181,47.4,67031.61,39.7,0.17785,0.0001,14.12673]
[1780439907858,47.4,67024.02,39.7,0.17709,0.0001,14.08661]
[1780439907947,47.4,67019.45,39.7,0.17663,0.0001,14.06286]
[1780439908959,47.4,67024.11,39.7,0.1771,0.0001,14.0875]
[1780439909618,47.4,67024.11,39.7,0.1771,0.0001,14.0875]
[1780439909765,47.4,67024.11,39.7,0.1771,0.0001,14.0875]
[1780439909829,47.4,67024.11,39.7,0.1771,0.0001,14.0875]
[1780439909898,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910071,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910192,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910545,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910585,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910827,47.4,67019.77,39.7,0.17667,0.0001,14.06505]
[1780439910931,47.4,67009.58,39.7,0.17565,0.0001,14.01131]
[1780439911103,47.4,67009.58,39.7,0.17565,0.0001,14.01131]
[1780439912006,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912022,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912543,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912548,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912838,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912937,47.41,67004.07,39.7,0.17507,0.0001,13.97853]
[1780439912963,47.41,67006.25,39.7,0.17529,0.0001,13.99035]
[1780439913100,47.41,67006.25,39.7,0.17529,0.0001,13.99035]
[1780439914996,47.41,66996.58,39.7,0.17433,0.0001,13.93974]
[1780439921383,47.42,66993.6,39.7,0.17407,0.0001,13.926]
[1780439922721,47.42,66993.6,39.7,0.17407,0.0001,13.926]
[1780439922844,47.42,66993.6,39.7,0.17407,0.0001,13.926]
[1780439925580,47.42,66990.07,39.7,0.17374,0.0001,13.90836]
[1780439928204,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928205,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928230,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928316,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928375,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928454,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928632,47.43,66990.38,39.7,0.1738,0.0001,13.91147]
[1780439928821,47.43,66998.48,39.7,0.17462,0.0001,13.95468]
[1780439929812,47.43,66998.48,39.7,0.17462,0.0001,13.95468]
[1780439929878,47.43,66998.48,39.7,0.17462,0.0001,13.95468]
[1780439931524,47.43,67007.92,39.7,0.17558,0.0001,14.00538]
[1780439934734,47.43,67007.91,39.7,0.1756,0.0001,14.00633]
[1780439934737,47.43,67007.91,39.7,0.1756,0.0001,14.00633]
[1780439935505,47.43,67007.05,39.7,0.17552,0.0001,14.00212]
[1780439938096,47.44,67001.35,39.7,0.17497,0.0001,13.97296]
[1780439939018,47.44,66999.85,39.7,0.17482,0.0001,13.9653]
[1780439940652,47.44,66996.73,39.7,0.17452,0.0001,13.94909]
[1780439940688,47.44,66996.73,39.7,0.17452,0.0001,13.94909]
[1780439940716,47.44,66996.73,39.7,0.17452,0.0001,13.94909]
[1780439942206,47.44,66990.9,39.7,0.17395,0.0001,13.91889]
[1780439943446,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943578,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943612,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943643,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943736,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943843,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943912,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943932,47.44,66988.8,39.7,0.17374,0.0001,13.90822]
[1780439943974,47.45,66988.55,39.7,0.17373,0.0001,13.90736]
[1780439944143,47.45,66988.55,39.7,0.17373,0.0001,13.90736]
[1780439944470,47.45,66988.55,39.7,0.17373,0.0001,13.90736]
[1780439944667,47.45,66979.01,39.7,0.17279,0.0001,13.85727]
[1780439945743,47.45,66979.01,39.7,0.17279,0.0001,13.85727]
[1780439946110,47.45,66975.33,39.7,0.17243,0.0001,13.83823]
[1780439946288,47.45,66975.33,39.7,0.17243,0.0001,13.83823]
[1780439946993,47.45,66975.57,39.7,0.17246,0.0001,13.83997]
[1780439948185,47.45,66973.52,39.7,0.17227,0.0001,13.82958]
[1780439949050,47.45,66973.34,39.7,0.17226,0.0001,13.82911]
[1780439949552,47.45,66973.34,39.7,0.17226,0.0001,13.82911]
[1780439949557,47.45,66973.34,39.7,0.17226,0.0001,13.82911]
[1780439949644,47.45,66973.34,39.7,0.17226,0.0001,13.82911]
[1780439950040,47.46,66973.41,39.7,0.17227,0.0001,13.82995]
[1780439950044,47.46,66973.41,39.7,0.17227,0.0001,13.82995]
[1780439951892,47.46,66971.98,39.7,0.17214,0.0001,13.82286]
[1780439952068,47.46,66971.27,39.7,0.17208,0.0001,13.81959]
[1780439952600,47.46,66965.8,39.7,0.17155,0.0001,13.79114]
[1780439953076,47.46,66965.8,39.7,0.17155,0.0001,13.79114]
[1780439956775,47.47,66962.04,39.7,0.17121,0.0001,13.7729]
[1780439956807,47.47,66962.04,39.7,0.17121,0.0001,13.7729]
[1780439956810,47.47,66962.04,39.7,0.17121,0.0001,13.7729]
[1780439956830,47.47,66962.04,39.7,0.17121,0.0001,13.7729]
[1780439957381,47.47,66959.05,39.7,0.17092,0.0001,13.75763]
[1780439959078,47.47,66955.68,39.7,0.17061,0.0001,13.74075]
[1780439959993,47.47,66954.17,39.7,0.17047,0.0001,13.73325]
[1780439960656,47.48,66945.19,39.7,0.16959,0.0001,13.68599]
[1780439961247,47.48,66945.19,39.7,0.16959,0.0001,13.68599]
[1780439961250,47.48,66945.19,39.7,0.16959,0.0001,13.68599]
[1780439961711,47.48,66945.19,39.7,0.16959,0.0001,13.68599]
[1780439961993,47.48,66945.19,39.7,0.16959,0.0001,13.68599]
[1780439962107,47.48,66942.55,39.7,0.16934,0.0001,13.67233]
[1780439962836,47.48,66942.55,39.7,0.16934,0.0001,13.67233]
[1780439963477,47.48,66936.92,39.7,0.16879,0.0001,13.64288]
[1780439963521,47.48,66936.92,39.7,0.16879,0.0001,13.64288]
[1780439964648,47.48,66937.57,39.7,0.16886,0.0001,13.64638]
[1780439964870,47.48,66937.57,39.7,0.16886,0.0001,13.64638]
[1780439965538,47.48,66941.81,39.7,0.16927,0.0001,13.66888]
[1780439965856,47.48,66941.81,39.7,0.16927,0.0001,13.66888]
[1780439965881,47.48,66923.23,39.7,0.16746,0.0001,13.57056]
[1780439966874,47.48,66923.23,39.7,0.16746,0.0001,13.57056]
[1780439966988,47.48,66923.23,39.7,0.16746,0.0001,13.57056]
[1780439966993,47.48,66836.41,39.7,0.15914,9e-05,13.11189]
[1780439967376,47.48,66836.41,39.7,0.15914,9e-05,13.11189]
[1780439967588,47.48,66836.41,39.7,0.15914,9e-05,13.11189]
[1780439967981,47.52,66814.45,39.7,0.15731,9e-05,13.00811]
[1780439968220,47.52,66814.45,39.7,0.15731,9e-05,13.00811]
[1780439968403,47.52,66814.45,39.7,0.15731,9e-05,13.00811]
[1780439968995,47.52,66814.45,39.7,0.15731,9e-05,13.00811]
[1780439968729,47.54,66810.97,39.7,0.15708,9e-05,12.99522]
[1780439969270,47.54,66810.97,39.7,0.15708,9e-05,12.99522]
[1780439969333,47.54,66810.97,39.7,0.15708,9e-05,12.99522]
[1780439969899,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970258,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970423,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970423,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970660,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970835,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970970,47.54,66808.56,39.7,0.15686,9e-05,12.98274]
[1780439970970,47.55,66830.62,39.7,0.15893,9e-05,13.09947]
[1780439971120,47.55,66830.62,39.7,0.15893,9e-05,13.09947]
[1780439971213,47.55,66830.62,39.7,0.15893,9e-05,13.09947]
[1780439971414,47.55,66830.62,39.7,0.15893,9e-05,13.09947]
[1780439971888,47.55,66830.62,39.7,0.15893,9e-05,13.09947]
[1780439971977,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439972104,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439972293,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439972537,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439972913,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439972932,47.55,66860.26,39.7,0.16171,0.0001,13.25238]
[1780439973841,47.55,66864.5,39.7,0.16211,0.0001,13.27481]
[1780439974839,47.55,66867.41,39.7,0.16239,0.0001,13.29019]
[1780439974975,47.55,66867.29,39.7,0.16238,0.0001,13.28954]
[1780439975121,47.55,66867.29,39.7,0.16238,0.0001,13.28954]
[1780439975790,47.55,66876.65,39.7,0.16328,0.0001,13.3391]
[1780439977677,47.55,66877.53,39.7,0.16336,0.0001,13.34376]
[1780439977700,47.55,66877.53,39.7,0.16336,0.0001,13.34376]
[1780439977999,47.55,66877.53,39.7,0.16336,0.0001,13.34376]
[1780439978098,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978574,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978705,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978837,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978925,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978942,47.55,66883.58,39.7,0.16394,0.0001,13.37575]
[1780439978939,47.55,66888.53,39.7,0.16442,0.0001,13.40197]
[1780439979824,47.55,66879.26,39.7,0.16353,0.0001,13.35299]
[1780439980803,47.55,66879.26,39.7,0.16353,0.0001,13.35299]
[1780439982384,47.55,66885.89,39.7,0.16417,0.0001,13.38822]
[1780439982913,47.55,66885.89,39.7,0.16417,0.0001,13.38822]
[1780439983343,47.55,66888.66,39.7,0.16444,0.0001,13.40294]
[1780439983405,47.55,66888.66,39.7,0.16444,0.0001,13.40294]
[1780439983547,47.55,66888.66,39.7,0.16444,0.0001,13.40294]
[1780439983857,47.55,66879.75,39.7,0.16358,0.0001,13.35587]
[1780439985290,47.55,66877.13,39.7,0.16333,0.0001,13.34211]
[1780439987858,47.55,66874.78,39.7,0.16311,0.0001,13.32994]
[1780439987894,47.55,66874.78,39.7,0.16311,0.0001,13.32994]
[1780439987970,47.55,66880.39,39.7,0.16365,0.0001,13.35973]
[1780439988990,47.55,66880.39,39.7,0.16365,0.0001,13.35973]
[1780439988893,47.55,66893.1,39.7,0.16487,0.0001,13.42692]
[1780439990913,47.55,66902.26,39.7,0.16576,0.0001,13.47539]
[1780439991687,47.55,66902.26,39.7,0.16576,0.0001,13.47539]
[1780439991819,47.55,66902.26,39.7,0.16576,0.0001,13.47539]
[1780439991868,47.55,66902.26,39.7,0.16576,0.0001,13.47539]
[1780439991920,47.55,66890.29,39.7,0.1646,0.0001,13.41211]
[1780439993344,47.55,66884.11,39.7,0.16401,0.0001,13.37938]
[1780439993708,47.55,66884.11,39.7,0.16401,0.0001,13.37938]
[1780439993934,47.55,66885.69,39.7,0.16416,0.0001,13.38783]
[1780439994198,47.55,66885.69,39.7,0.16416,0.0001,13.38783]
[1780439994426,47.55,66885.69,39.7,0.16416,0.0001,13.38783]
[1780439995053,47.55,66885.69,39.7,0.16416,0.0001,13.38783]
[1780439996139,47.55,66882.89,39.7,0.16389,0.0001,13.3731]
[1780439996288,47.55,66882.89,39.7,0.16389,0.0001,13.3731]
[1780439996045,47.55,66861.42,39.7,0.16184,0.0001,13.25968]
[1780439996904,47.55,66861.42,39.7,0.16184,0.0001,13.25968]
[1780439997001,47.55,66811.78,39.7,0.15715,9e-05,12.99738]
[1780439997685,47.55,66811.78,39.7,0.15715,9e-05,12.99738]
[1780439997920,47.55,66811.78,39.7,0.15715,9e-05,12.99738]
[1780439998043,47.55,66811.78,39.7,0.15715,9e-05,12.99738]
[1780439998008,47.55,66804.06,39.7,0.15644,9e-05,12.95701]
[1780439998212,47.55,66804.06,39.7,0.15644,9e-05,12.95701]
[1780439998669,47.55,66804.06,39.7,0.15644,9e-05,12.95701]
[1780439999036,47.55,66804.06,39.7,0.15644,9e-05,12.95701]
[1780439999110,47.55,66808.47,39.7,0.15686,9e-05,12.9806]
[1780439999252,47.55,66808.47,39.7,0.15686,9e-05,12.9806]
[1780439999682,47.55,66808.47,39.7,0.15686,9e-05,12.9806]
[1780439999758,47.55,66808.47,39.7,0.15686,9e-05,12.9806]
[1780440000041,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440000213,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440000223,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440000273,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440000486,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440001042,47.55,66819.43,39.7,0.15789,9e-05,13.03878]
[1780440001054,47.55,66836.41,39.7,0.15949,9e-05,13.12851]
[1780440001314,47.55,66836.41,39.7,0.15949,9e-05,13.12851]
[1780440002085,47.55,66836.41,39.7,0.15949,9e-05,13.12851]
[1780440002064,47.56,66848.7,39.7,0.16066,9e-05,13.19408]
[1780440002273,47.56,66848.7,39.7,0.16066,9e-05,13.19408]
[1780440002730,47.56,66848.7,39.7,0.16066,9e-05,13.19408]
[1780440003074,47.56,66840.26,39.7,0.15986,9e-05,13.14961]
[1780440003605,47.56,66840.26,39.7,0.15986,9e-05,13.14961]
[1780440003654,47.56,66840.26,39.7,0.15986,9e-05,13.14961]
[1780440004399,47.56,66838.7,39.7,0.15972,9e-05,13.14153]
[1780440004750,47.56,66838.7,39.7,0.15972,9e-05,13.14153]
[1780440005126,47.56,66838.7,39.7,0.15972,9e-05,13.14153]
[1780440007121,47.56,66834.51,39.7,0.15933,9e-05,13.11971]
[1780440009785,47.56,66827.01,39.7,0.15863,9e-05,13.08061]
[1780440010550,47.56,66823.55,39.7,0.15831,9e-05,13.06255]
[1780440010568,47.56,66823.55,39.7,0.15831,9e-05,13.06255]
[1780440010642,47.56,66823.55,39.7,0.15831,9e-05,13.06255]
[1780440011130,47.56,66817.33,39.7,0.15773,9e-05,13.02985]
[1780440012092,47.56,66817.33,39.7,0.15773,9e-05,13.02985]
[1780440012423,47.56,66810.46,39.7,0.15709,9e-05,12.99365]
[1780440013144,47.56,66815.58,39.7,0.15757,9e-05,13.02087]
[1780440013834,47.56,66815.58,39.7,0.15757,9e-05,13.02087]
[1780440014040,47.56,66815.58,39.7,0.15757,9e-05,13.02087]
[1780440014157,47.56,66837.6,39.7,0.15965,9e-05,13.13744]
[1780440014329,47.56,66837.6,39.7,0.15965,9e-05,13.13744]
[1780440014521,47.56,66837.6,39.7,0.15965,9e-05,13.13744]
[1780440014904,47.56,66837.6,39.7,0.15965,9e-05,13.13744]
[1780440015151,47.56,66837.6,39.7,0.15965,9e-05,13.13744]
[1780440015180,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440015346,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440015353,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440015535,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440015996,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440016027,47.56,66841.56,39.7,0.16003,9e-05,13.15855]
[1780440016062,47.56,66840.89,39.7,0.15996,9e-05,13.1549]
[1780440016282,47.56,66840.89,39.7,0.15996,9e-05,13.1549]
[1780440016368,47.56,66840.89,39.7,0.15996,9e-05,13.1549]
[1780440017099,47.56,66840.89,39.7,0.15996,9e-05,13.1549]
[1780440016932,47.56,66838.04,39.7,0.15969,9e-05,13.13988]
[1780440018448,47.56,66840.96,39.7,0.15997,9e-05,13.15537]
[1780440019288,47.56,66836.98,39.7,0.15959,9e-05,13.13434]
[1780440020008,47.56,66836.98,39.7,0.15959,9e-05,13.13434]
[1780440020587,47.56,66832.42,39.7,0.15917,9e-05,13.11047]
[1780440021855,47.56,66833.54,39.7,0.15928,9e-05,13.1166]
[1780440022840,47.57,66832.69,39.7,0.1592,9e-05,13.11232]
[1780440023020,47.57,66830.26,39.7,0.15898,9e-05,13.09969]
[1780440023403,47.57,66830.26,39.7,0.15898,9e-05,13.09969]
[1780440023644,47.57,66830.26,39.7,0.15898,9e-05,13.09969]
[1780440023928,47.57,66830.26,39.7,0.15898,9e-05,13.09969]
[1780440024559,47.57,66832.37,39.7,0.15918,9e-05,13.11107]
[1780440024840,47.57,66832.37,39.7,0.15918,9e-05,13.11107]
[1780440025394,47.57,66826.18,39.7,0.1586,9e-05,13.07846]
[1780440025614,47.57,66826.18,39.7,0.1586,9e-05,13.07846]
[1780440025670,47.57,66826.18,39.7,0.1586,9e-05,13.07846]
[1780440025889,47.57,66826.18,39.7,0.1586,9e-05,13.07846]
[1780440026101,47.57,66812.34,39.7,0.1573,9e-05,13.00537]
[1780440026642,47.57,66812.34,39.7,0.1573,9e-05,13.00537]
[1780440026889,47.57,66812.34,39.7,0.1573,9e-05,13.00537]
[1780440027033,47.57,66812.34,39.7,0.1573,9e-05,13.00537]
[1780440027593,47.57,66810.98,39.7,0.15717,9e-05,12.99831]
[1780440027764,47.57,66810.98,39.7,0.15717,9e-05,12.99831]
[1780440028076,47.57,66812.75,39.7,0.15734,9e-05,13.00779]
[1780440028657,47.57,66812.75,39.7,0.15734,9e-05,13.00779]
[1780440030251,47.57,66824.15,39.7,0.15842,9e-05,13.06838]
[1780440035271,47.57,66818.4,39.7,0.15785,9e-05,13.03485]
[1780440040961,47.58,66819.3,39.7,0.15796,9e-05,13.04057]
[1780440042184,47.58,66817.2,39.7,0.15776,9e-05,13.02967]
[1780440042409,47.58,66816.51,39.7,0.1577,9e-05,13.02623]
[1780440042815,47.58,66816.51,39.7,0.1577,9e-05,13.02623]
[1780440042873,47.58,66816.51,39.7,0.1577,9e-05,13.02623]
[1780440042898,47.58,66816.51,39.7,0.1577,9e-05,13.02623]
[1780440043133,47.58,66816.51,39.7,0.1577,9e-05,13.02623]
[1780440043183,47.58,66802.83,39.7,0.15643,9e-05,12.95412]
[1780440043332,47.58,66802.83,39.7,0.15643,9e-05,12.95412]
[1780440043384,47.58,66802.83,39.7,0.15643,9e-05,12.95412]
[1780440043945,47.58,66793.67,39.7,0.15558,9e-05,12.90588]
[1780440046560,47.58,66788.24,39.7,0.15508,9e-05,12.8776]
[1780440046764,47.58,66788.24,39.7,0.15508,9e-05,12.8776]
[1780440046843,47.58,66788.24,39.7,0.15508,9e-05,12.8776]
[1780440047064,47.58,66788.24,39.7,0.15508,9e-05,12.8776]
[1780440047164,47.58,66792.63,39.7,0.15549,9e-05,12.90099]
[1780440047738,47.58,66792.63,39.7,0.15549,9e-05,12.90099]
[1780440047821,47.58,66802.75,39.7,0.15644,9e-05,12.95467]
[1780440048481,47.58,66802.75,39.7,0.15644,9e-05,12.95467]
[1780440048488,47.58,66802.75,39.7,0.15644,9e-05,12.95467]
[1780440049052,47.59,66799.44,39.7,0.15616,9e-05,12.93907]
[1780440050332,47.59,66797.31,39.7,0.15596,9e-05,12.92783]
[1780440051229,47.6,66797.75,39.7,0.15605,9e-05,12.93249]
[1780440051732,47.6,66797.75,39.7,0.15605,9e-05,12.93249]
[1780440051845,47.6,66797.75,39.7,0.15605,9e-05,12.93249]
[1780440051850,47.6,66797.75,39.7,0.15605,9e-05,12.93249]
[1780440051896,47.6,66803.86,39.7,0.15662,9e-05,12.96498]
[1780440052238,47.6,66803.86,39.7,0.15662,9e-05,12.96498]
[1780440052742,47.6,66803.86,39.7,0.15662,9e-05,12.96498]
[1780440052818,47.6,66807.01,39.7,0.15692,9e-05,12.98181]
[1780440053871,47.6,66807.01,39.7,0.15692,9e-05,12.98181]
[1780440053956,47.6,66800.1,39.7,0.15628,9e-05,12.94547]
[1780440054635,47.6,66800.1,39.7,0.15628,9e-05,12.94547]
[1780440054643,47.6,66800.1,39.7,0.15628,9e-05,12.94547]
[1780440055596,47.6,66797.55,39.7,0.15604,9e-05,12.93222]
[1780440055661,47.6,66797.55,39.7,0.15604,9e-05,12.93222]
[1780440055726,47.6,66797.55,39.7,0.15604,9e-05,12.93222]
[1780440055987,47.6,66797.55,39.7,0.15604,9e-05,12.93222]
[1780440056000,47.6,66797.55,39.7,0.15604,9e-05,12.93222]
[1780440056086,47.6,66801.5,39.7,0.15642,9e-05,12.95328]
[1780440056720,47.6,66801.5,39.7,0.15642,9e-05,12.95328]
[1780440056903,47.6,66801.5,39.7,0.15642,9e-05,12.95328]
[1780440057567,47.6,66796.84,39.7,0.15598,9e-05,12.92888]
[1780440057723,47.6,66796.84,39.7,0.15598,9e-05,12.92888]
[1780440058000,47.6,66796.84,39.7,0.15598,9e-05,12.92888]
[1780440058161,47.6,66796.84,39.7,0.15598,9e-05,12.92888]
[1780440058592,47.6,66791.68,39.7,0.15551,9e-05,12.90188]
[1780440059164,47.6,66791.68,39.7,0.15551,9e-05,12.90188]
[1780440059181,47.6,66791.68,39.7,0.15551,9e-05,12.90188]
[1780440059204,47.6,66791.68,39.7,0.15551,9e-05,12.90188]
[1780440059293,47.6,66786.11,39.7,0.155,9e-05,12.87273]
[1780440059382,47.6,66786.11,39.7,0.155,9e-05,12.87273]
[1780440059421,47.6,66786.11,39.7,0.155,9e-05,12.87273]
[1780440060115,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060380,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060790,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060831,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060837,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060917,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060947,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440061209,47.6,66774.84,39.7,0.15396,9e-05,12.81347]
[1780440060977,47.6,66765.44,39.7,0.15309,9e-05,12.76391]
[1780440061395,47.6,66765.44,39.7,0.15309,9e-05,12.76391]
[1780440061637,47.6,66765.44,39.7,0.15309,9e-05,12.76391]
[1780440062113,47.6,66765.44,39.7,0.15309,9e-05,12.76391]
[1780440062150,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440062326,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440062399,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440062455,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440062532,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440063176,47.6,66752.02,39.7,0.15187,9e-05,12.69341]
[1780440063275,47.6,66752.47,39.7,0.15191,9e-05,12.69609]
[1780440063497,47.6,66752.47,39.7,0.15191,9e-05,12.69609]
[1780440063509,47.6,66752.47,39.7,0.15191,9e-05,12.69609]
[1780440064410,47.6,66757.81,39.7,0.15241,9e-05,12.72454]
[1780440064427,47.6,66757.81,39.7,0.15241,9e-05,12.72454]
[1780440064602,47.6,66757.81,39.7,0.15241,9e-05,12.72454]
[1780440064754,47.6,66757.81,39.7,0.15241,9e-05,12.72454]
[1780440065370,47.61,66753.05,39.7,0.15198,9e-05,12.69973]
[1780440065564,47.61,66753.05,39.7,0.15198,9e-05,12.69973]
[1780440066930,47.61,66753.46,39.7,0.15201,9e-05,12.70189]
[1780440067091,47.61,66753.46,39.7,0.15201,9e-05,12.70189]
[1780440067384,47.61,66756.51,39.7,0.1523,9e-05,12.71856]
[1780440067546,47.61,66756.51,39.7,0.1523,9e-05,12.71856]
[1780440067746,47.61,66756.51,39.7,0.1523,9e-05,12.71856]
[1780440068453,47.61,66754.32,39.7,0.15211,9e-05,12.70729]
[1780440069066,47.61,66754.32,39.7,0.15211,9e-05,12.70729]
[1780440069213,47.61,66754.32,39.7,0.15211,9e-05,12.70729]
[1780440069167,47.61,66747.15,39.7,0.15146,9e-05,12.66981]
[1780440070434,47.62,66739.93,39.7,0.15086,9e-05,12.63522]
[1780440071048,47.62,66739.93,39.7,0.15086,9e-05,12.63522]
[1780440071097,47.62,66739.93,39.7,0.15086,9e-05,12.63522]
[1780440071293,47.62,66739.93,39.7,0.15086,9e-05,12.63522]
[1780440071531,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440071644,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440071748,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440071824,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440071966,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440071996,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440072081,47.63,66734.65,39.7,0.15043,9e-05,12.61008]
[1780440072233,47.63,66735.45,39.7,0.1505,9e-05,12.61429]
[1780440072688,47.63,66735.45,39.7,0.1505,9e-05,12.61429]
[1780440072730,47.63,66735.45,39.7,0.1505,9e-05,12.61429]
[1780440073111,47.63,66735.45,39.7,0.1505,9e-05,12.61429]
[1780440073144,47.63,66735.45,39.7,0.1505,9e-05,12.61429]
[1780440073193,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440073890,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440073956,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440073984,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440074097,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440074132,47.64,66723.79,39.7,0.14948,9e-05,12.55481]
[1780440074144,47.64,66744.65,39.7,0.15138,9e-05,12.66483]
[1780440074687,47.64,66744.65,39.7,0.15138,9e-05,12.66483]
[1780440074981,47.64,66759.08,39.7,0.1527,9e-05,12.74082]
[1780440076358,47.64,66759.65,39.7,0.15276,9e-05,12.74428]
[1780440078360,47.64,66749.59,39.7,0.15185,9e-05,12.69215]
[1780440079586,47.64,66746.09,39.7,0.15154,9e-05,12.67403]
[1780440080140,47.64,66757.04,39.7,0.15254,9e-05,12.73202]
[1780440081952,47.64,66751.74,39.7,0.15206,9e-05,12.70411]
[1780440082231,47.64,66751.74,39.7,0.15206,9e-05,12.70411]
[1780440083153,47.65,66744.98,39.7,0.15145,9e-05,12.66895]
[1780440083176,47.65,66754.05,39.7,0.15229,9e-05,12.71707]
[1780440083563,47.65,66754.05,39.7,0.15229,9e-05,12.71707]
[1780440084045,47.65,66754.05,39.7,0.15229,9e-05,12.71707]
[1780440084395,47.65,66757.41,39.7,0.1526,9e-05,12.73507]
[1780440084682,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440085396,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440085429,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440085518,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440085549,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440085949,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440086225,47.65,66771.45,39.7,0.15389,9e-05,12.80902]
[1780440086265,47.66,66786.53,39.7,0.15536,9e-05,12.89258]
[1780440086723,47.66,66786.53,39.7,0.15536,9e-05,12.89258]
[1780440086843,47.66,66786.53,39.7,0.15536,9e-05,12.89258]
[1780440088090,47.66,66788.98,39.7,0.15559,9e-05,12.90576]
[1780440088510,47.66,66783.01,39.7,0.15504,9e-05,12.87442]
[1780440089413,47.66,66786.19,39.7,0.15534,9e-05,12.89146]
[1780440089866,47.66,66786.19,39.7,0.15534,9e-05,12.89146]
[1780440090262,47.66,66786.19,39.7,0.15534,9e-05,12.89146]
[1780440090850,47.67,66788.74,39.7,0.15558,9e-05,12.90517]
[1780440091111,47.67,66788.74,39.7,0.15558,9e-05,12.90517]
[1780440091189,47.67,66779.2,39.7,0.15466,9e-05,12.85116]
[1780440092201,47.67,66760.94,39.7,0.15298,9e-05,12.75507]
[1780440092620,47.67,66760.94,39.7,0.15298,9e-05,12.75507]
[1780440093287,47.67,66760.94,39.7,0.15298,9e-05,12.75507]
[1780440093368,47.67,66762.93,39.7,0.15317,9e-05,12.76576]
[1780440094933,47.67,66755.72,39.7,0.15251,9e-05,12.728]
[1780440094996,47.67,66755.72,39.7,0.15251,9e-05,12.728]
[1780440095155,47.67,66755.72,39.7,0.15251,9e-05,12.728]
[1780440095180,47.67,66755.72,39.7,0.15251,9e-05,12.728]
[1780440095186,47.67,66755.72,39.7,0.15251,9e-05,12.728]
[1780440095287,47.67,66748.95,39.7,0.1519,9e-05,12.69262]
[1780440095709,47.67,66748.95,39.7,0.1519,9e-05,12.69262]
[1780440096230,47.67,66736.56,39.7,0.15077,9e-05,12.62768]
[1780440096865,47.67,66736.56,39.7,0.15077,9e-05,12.62768]
[1780440097008,47.67,66736.56,39.7,0.15077,9e-05,12.62768]
[1780440097162,47.67,66741.29,39.7,0.15121,9e-05,12.65296]
[1780440098248,47.67,66751.56,39.7,0.15215,9e-05,12.70735]
[1780440099235,47.67,66751.56,39.7,0.15215,9e-05,12.70735]
[1780440100561,47.67,66751.15,39.7,0.15213,9e-05,12.70578]
[1780440101596,47.67,66758.39,39.7,0.15279,9e-05,12.74418]
[1780440102083,47.67,66758.39,39.7,0.15279,9e-05,12.74418]
[1780440107846,47.68,66754.15,39.7,0.15244,9e-05,12.72373]
[1780440108468,47.68,66754.15,39.7,0.15244,9e-05,12.72373]
[1780440108643,47.68,66754.15,39.7,0.15244,9e-05,12.72373]
[1780440108707,47.68,66754.15,39.7,0.15244,9e-05,12.72373]
[1780440109194,47.68,66754.15,39.7,0.15244,9e-05,12.72373]
[1780440109279,47.68,66767.36,39.7,0.15366,9e-05,12.79354]
[1780440109418,47.68,66767.36,39.7,0.15366,9e-05,12.79354]
[1780440110133,47.68,66767.36,39.7,0.15366,9e-05,12.79354]
[1780440110220,47.69,66777.15,39.7,0.15461,9e-05,12.84772]
[1780440112138,47.69,66776.88,39.7,0.15459,9e-05,12.8465]
[1780440112855,47.69,66773.01,39.7,0.15423,9e-05,12.82633]
[1780440114260,47.69,66770.5,39.7,0.154,9e-05,12.81334]
[1780440119092,47.7,66770.11,39.7,0.15403,9e-05,12.81468]
[1780440119577,47.71,66772.04,39.7,0.15421,9e-05,12.82517]
[1780440119711,47.71,66772.04,39.7,0.15421,9e-05,12.82517]
[1780440120158,47.71,66772.04,39.7,0.15421,9e-05,12.82517]
[1780440120463,47.71,66765.85,39.7,0.15365,9e-05,12.79282]
[1780440120788,47.71,66765.85,39.7,0.15365,9e-05,12.79282]
[1780440121007,47.71,66765.85,39.7,0.15365,9e-05,12.79282]
[1780440121568,47.71,66763.12,39.7,0.1534,9e-05,12.77873]
[1780440121618,47.71,66763.12,39.7,0.1534,9e-05,12.77873]
[1780440121746,47.71,66763.12,39.7,0.1534,9e-05,12.77873]
[1780440121974,47.71,66763.12,39.7,0.1534,9e-05,12.77873]
[1780440122773,47.71,66768.57,39.7,0.15391,9e-05,12.8077]
[1780440123336,47.71,66770.28,39.7,0.15407,9e-05,12.81706]
[1780440123427,47.71,66770.28,39.7,0.15407,9e-05,12.81706]
[1780440127768,47.71,66765.54,39.7,0.15366,9e-05,12.79317]
[1780440129725,47.73,66771.06,39.7,0.15423,9e-05,12.8261]
[1780440130049,47.73,66771.06,39.7,0.15423,9e-05,12.8261]
[1780440130050,47.73,66771.06,39.7,0.15423,9e-05,12.8261]
[1780440130813,47.73,66770.93,39.7,0.15423,9e-05,12.82574]
[1780440132991,47.73,66771.71,39.7,0.15431,9e-05,12.8304]
[1780440133048,47.73,66771.71,39.7,0.15431,9e-05,12.8304]
[1780440133057,47.73,66771.71,39.7,0.15431,9e-05,12.8304]
[1780440133121,47.73,66771.71,39.7,0.15431,9e-05,12.8304]
[1780440133236,47.73,66771.71,39.7,0.15431,9e-05,12.8304]
[1780440134001,47.73,66772.29,39.7,0.15437,9e-05,12.83367]
[1780440134309,47.73,66772.29,39.7,0.15437,9e-05,12.83367]
[1780440134343,47.73,66778.81,39.7,0.15497,9e-05,12.86818]
[1780440135011,47.73,66778.81,39.7,0.15497,9e-05,12.86818]
[1780440135065,47.73,66778.81,39.7,0.15497,9e-05,12.86818]
[1780440137069,47.73,66777.21,39.7,0.15483,9e-05,12.8601]
[1780440137110,47.73,66777.21,39.7,0.15483,9e-05,12.8601]
[1780440138251,47.73,66792.86,39.7,0.15629,9e-05,12.94298]
[1780440142228,47.75,66782.71,39.7,0.15545,9e-05,12.89523]
[1780440144109,47.76,66791.1,39.7,0.15624,9e-05,12.93989]
[1780440149319,47.77,66792.11,39.7,0.15639,9e-05,12.94819]
[1780440153461,47.8,66798.04,39.7,0.15705,9e-05,12.98366]
[1780440155156,47.8,66798.91,39.7,0.15718,9e-05,12.99042]
[1780440155628,47.81,66800.94,39.7,0.1574,9e-05,13.00317]
[1780440155656,47.81,66800.94,39.7,0.1574,9e-05,13.00317]
[1780440155906,47.81,66800.94,39.7,0.1574,9e-05,13.00317]
[1780440156080,47.81,66800.94,39.7,0.1574,9e-05,13.00317]
[1780440159214,47.82,66792.03,39.7,0.15664,9e-05,12.95992]
[1780440160575,47.82,66796.85,39.7,0.15709,9e-05,12.9854]
[1780440161503,47.82,66801.13,39.7,0.15749,9e-05,13.0081]
[1780440166123,47.83,66794.47,39.7,0.15691,9e-05,12.9749]
[1780440166281,47.83,66794.47,39.7,0.15691,9e-05,12.9749]
[1780440167097,47.83,66793.8,39.7,0.15685,9e-05,12.97149]
[1780440169077,47.83,66795.96,39.7,0.15705,9e-05,12.98309]
[1780440169432,47.83,66800.78,39.7,0.1575,9e-05,13.00857]
[1780440174268,47.84,66806.12,39.7,0.15806,9e-05,13.04001]
[1780440174448,47.85,66806.65,39.7,0.15814,9e-05,13.04422]
[1780440176333,47.85,66807.4,39.7,0.15822,9e-05,13.04884]
[1780440176364,47.85,66807.4,39.7,0.15822,9e-05,13.04884]
[1780440177383,47.86,66807.6,39.7,0.15827,9e-05,13.05118]
[1780440184474,47.86,66806.26,39.7,0.15819,9e-05,13.04666]
[1780440185014,47.86,66806.26,39.7,0.15819,9e-05,13.04666]
[1780440190440,47.87,66807.61,39.7,0.15833,9e-05,13.05452]
[1780440195414,47.87,66807.22,39.7,0.1583,9e-05,13.05282]
[1780440198071,47.87,66795.62,39.7,0.15722,9e-05,12.99219]
[1780440198456,47.87,66795.62,39.7,0.15722,9e-05,12.99219]
[1780440199127,47.87,66795.62,39.7,0.15722,9e-05,12.99219]
[1780440201459,47.87,66795.09,39.7,0.15718,9e-05,12.98973]
[1780440202334,47.87,66795.09,39.7,0.15718,9e-05,12.98973]
[1780440202390,47.87,66795.09,39.7,0.15718,9e-05,12.98973]
[1780440203109,47.87,66793.14,39.7,0.157,9e-05,12.97957]
[1780440203225,47.87,66793.14,39.7,0.157,9e-05,12.97957]
[1780440203482,47.87,66787.33,39.7,0.15646,9e-05,12.94917]
[1780440203540,47.87,66787.33,39.7,0.15646,9e-05,12.94917]
[1780440203611,47.87,66787.33,39.7,0.15646,9e-05,12.94917]
[1780440203642,47.87,66787.33,39.7,0.15646,9e-05,12.94917]
[1780440204329,47.87,66787.33,39.7,0.15646,9e-05,12.94917]
[1780440204405,47.87,66796.62,39.7,0.15733,9e-05,12.9981]
[1780440209802,47.87,66791.66,39.7,0.15687,9e-05,12.97253]
[1780440211579,47.87,66790.69,39.7,0.15679,9e-05,12.96772]
[1780440211615,47.87,66790.69,39.7,0.15679,9e-05,12.96772]
[1780440211635,47.87,66790.69,39.7,0.15679,9e-05,12.96772]
[1780440211779,47.87,66790.69,39.7,0.15679,9e-05,12.96772]
[1780440213028,47.87,66790.05,39.7,0.15669,9e-05,12.96063]
[1780440213578,47.88,66783.16,39.7,0.15606,9e-05,12.92478]
[1780440214132,47.88,66783.16,39.7,0.15606,9e-05,12.92478]
[1780440214569,47.88,66782.12,39.7,0.15597,9e-05,12.91953]
[1780440214578,47.88,66782.12,39.7,0.15597,9e-05,12.91953]
[1780440214860,47.88,66782.12,39.7,0.15597,9e-05,12.91953]
[1780440216194,47.88,66798.39,39.7,0.15749,9e-05,13.0053]
[1780440221461,47.88,66794.09,39.7,0.15709,9e-05,12.98309]
[1780440224679,47.88,66798.63,39.7,0.15752,9e-05,13.00723]
[1780440225642,47.88,66799.4,39.7,0.15759,9e-05,13.01136]
[1780440226913,47.88,66801.53,39.7,0.15779,9e-05,13.02262]
[1780440227163,47.88,66801.53,39.7,0.15779,9e-05,13.02262]
[1780440227647,47.88,66799.18,39.7,0.15758,9e-05,13.01041]
[1780440229635,47.88,66807.72,39.7,0.15838,9e-05,13.05534]
[1780440231312,47.88,66812.79,39.7,0.15885,9e-05,13.08195]
[1780440231396,47.88,66813.53,39.7,0.15894,9e-05,13.08671]
[1780440231617,47.88,66813.53,39.7,0.15894,9e-05,13.08671]
[1780440234922,47.89,66817.38,39.7,0.15932,9e-05,13.10811]
[1780440234974,47.89,66817.38,39.7,0.15932,9e-05,13.10811]
[1780440237355,47.89,66821.16,39.7,0.15969,9e-05,13.12876]
[1780440237442,47.89,66821.69,39.7,0.15974,9e-05,13.13158]
[1780440238418,47.89,66821.69,39.7,0.15974,9e-05,13.13158]
[1780440240440,47.89,66824.57,39.7,0.16001,9e-05,13.14682]
[1780440240717,47.89,66827.99,39.7,0.16034,9e-05,13.16488]
[1780440240801,47.89,66827.99,39.7,0.16034,9e-05,13.16488]
[1780440240813,47.89,66827.99,39.7,0.16034,9e-05,13.16488]
[1780440240898,47.89,66827.99,39.7,0.16034,9e-05,13.16488]
[1780440241004,47.89,66827.99,39.7,0.16034,9e-05,13.16488]
[1780440241753,47.89,66829.61,39.7,0.16049,9e-05,13.17345]
[1780440241756,47.89,66829.61,39.7,0.16049,9e-05,13.17345]
[1780440242409,47.89,66838.85,39.7,0.16136,9e-05,13.22202]
[1780440242490,47.89,66838.85,39.7,0.16136,9e-05,13.22202]
[1780440242659,47.89,66838.85,39.7,0.16136,9e-05,13.22202]
[1780440242754,47.89,66838.85,39.7,0.16136,9e-05,13.22202]
[1780440243431,47.89,66846.03,39.7,0.16205,9e-05,13.25982]
[1780440243732,47.89,66846.03,39.7,0.16205,9e-05,13.25982]
[1780440244502,47.89,66847.2,39.7,0.16216,9e-05,13.26597]
[1780440245547,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440245689,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440245904,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440245945,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440246259,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440246368,47.89,66848.15,39.7,0.16225,9e-05,13.27102]
[1780440246720,47.89,66852.29,39.7,0.16264,9e-05,13.29285]
[1780440247009,47.89,66852.29,39.7,0.16264,9e-05,13.29285]
[1780440247092,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440247480,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440247737,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440247947,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440248088,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440248242,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440248260,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440248285,47.89,66860.62,39.7,0.16344,0.0001,13.3366]
[1780440248481,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440248498,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440248521,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440248594,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440248607,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440248712,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440249225,47.89,66858.73,39.7,0.16325,0.0001,13.32663]
[1780440249315,47.89,66867.41,39.7,0.16408,0.0001,13.37228]
[1780440249942,47.89,66867.41,39.7,0.16408,0.0001,13.37228]
[1780440250075,47.89,66877.52,39.7,0.16505,0.0001,13.4254]
[1780440250893,47.89,66868.74,39.7,0.16421,0.0001,13.37931]
[1780440255927,47.9,66864.04,39.7,0.16377,0.0001,13.35487]
[1780440259007,47.9,66865.63,39.7,0.16392,0.0001,13.36334]
[1780440264837,47.9,66865.76,39.7,0.16394,0.0001,13.3643]
[1780440267520,47.9,66866.04,39.7,0.16397,0.0001,13.36587]
[1780440268401,47.9,66866.04,39.7,0.16397,0.0001,13.36587]
[1780440270282,47.9,66870.2,39.7,0.16437,0.0001,13.38778]
[1780440270596,47.9,66865.15,39.7,0.16388,0.0001,13.36127]
[1780440270696,47.9,66865.15,39.7,0.16388,0.0001,13.36127]
[1780440271707,47.9,66862.79,39.7,0.16362,0.0001,13.34504]
[1780440272648,47.9,66865.72,39.7,0.1639,0.0001,13.36047]
[1780440273954,47.9,66863.44,39.7,0.16369,0.0001,13.34854]
[1780440276440,47.9,66864.97,39.7,0.16383,0.0001,13.35667]
[1780440276611,47.9,66871.2,39.7,0.16443,0.0001,13.38942]
[1780440280177,47.9,66877.67,39.7,0.16505,0.0001,13.4234]
[1780440280362,47.9,66877.67,39.7,0.16505,0.0001,13.4234]
[1780440280558,47.9,66881.01,39.7,0.16537,0.0001,13.44094]
[1780440280694,47.9,66881.01,39.7,0.16537,0.0001,13.44094]
[1780440280801,47.9,66881.01,39.7,0.16537,0.0001,13.44094]
[1780440282074,47.9,66886.66,39.7,0.16591,0.0001,13.47063]
[1780440283731,47.9,66880.46,39.7,0.16532,0.0001,13.43803]
[1780440285229,47.9,66880.43,39.7,0.16531,0.0001,13.43785]
[1780440285294,47.9,66880.43,39.7,0.16531,0.0001,13.43785]
[1780440285396,47.9,66880.43,39.7,0.16531,0.0001,13.43785]
[1780440285491,47.9,66880.43,39.7,0.16531,0.0001,13.43785]
[1780440286144,47.9,66868.87,39.7,0.16421,0.0001,13.37714]
[1780440287608,47.9,66866.8,39.7,0.16401,0.0001,13.36634]
[1780440287681,47.9,66866.8,39.7,0.16401,0.0001,13.36634]
[1780440291687,47.9,66863.56,39.7,0.16371,0.0001,13.34971]
[1780440295016,47.9,66867.71,39.7,0.16411,0.0001,13.37177]
[1780440298829,47.9,66857.69,39.7,0.16316,0.0001,13.31937]
[1780440300330,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300337,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300363,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300384,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300388,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300394,47.9,66853.41,39.7,0.16275,0.0001,13.29688]
[1780440300500,47.9,66853.15,39.7,0.16273,0.0001,13.29553]
[1780440301021,47.9,66853.15,39.7,0.16273,0.0001,13.29553]
[1780440302698,47.9,66842.32,39.7,0.1617,9e-05,13.23876]
[1780440303642,47.9,66840.64,39.7,0.16154,9e-05,13.23003]
[1780440303805,47.9,66840.64,39.7,0.16154,9e-05,13.23003]
[1780440305682,47.9,66839.59,39.7,0.16144,9e-05,13.22458]
[1780440306295,47.9,66839.59,39.7,0.16144,9e-05,13.22458]
[1780440306333,47.9,66839.59,39.7,0.16144,9e-05,13.22458]
[1780440307395,47.9,66838.79,39.7,0.16137,9e-05,13.22042]
[1780440307599,47.9,66838.79,39.7,0.16137,9e-05,13.22042]
[1780440308256,47.9,66837.43,39.7,0.16124,9e-05,13.21333]
[1780440308301,47.9,66837.43,39.7,0.16124,9e-05,13.21333]
[1780440308361,47.9,66837.43,39.7,0.16124,9e-05,13.21333]
[1780440308526,47.9,66837.43,39.7,0.16124,9e-05,13.21333]
[1780440308380,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440308922,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440308961,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440309057,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440309096,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440309180,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440309374,47.9,66801.49,39.7,0.15787,9e-05,13.02477]
[1780440309537,47.9,66789.27,39.7,0.15674,9e-05,12.96095]
[1780440309822,47.9,66789.27,39.7,0.15674,9e-05,12.96095]
[1780440309867,47.9,66789.27,39.7,0.15674,9e-05,12.96095]
[1780440310018,47.9,66789.27,39.7,0.15674,9e-05,12.96095]
[1780440311430,47.9,66792.72,39.7,0.15706,9e-05,12.97916]
[1780440311526,47.9,66791.53,39.7,0.15695,9e-05,12.97301]
[1780440312961,47.91,66793.11,39.7,0.1571,9e-05,12.9814]
[1780440313008,47.91,66793.11,39.7,0.1571,9e-05,12.9814]
[1780440313257,47.91,66793.11,39.7,0.1571,9e-05,12.9814]
[1780440313360,47.91,66793.11,39.7,0.1571,9e-05,12.9814]
[1780440313391,47.91,66793.11,39.7,0.1571,9e-05,12.9814]
[1780440313446,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314124,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314188,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314193,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314277,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314451,47.91,66784.63,39.7,0.15632,9e-05,12.93702]
[1780440314521,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440314669,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440314696,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440314781,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440314873,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440315175,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440315250,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440315290,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440315387,47.91,66760.67,39.7,0.15411,9e-05,12.81156]
[1780440315490,47.91,66734.74,39.7,0.15174,9e-05,12.6758]
[1780440315753,47.91,66734.74,39.7,0.15174,9e-05,12.6758]
[1780440315948,47.91,66734.74,39.7,0.15174,9e-05,12.6758]
[1780440316528,47.91,66734.74,39.7,0.15174,9e-05,12.6758]
[1780440316566,47.91,66720.62,39.7,0.15046,9e-05,12.60202]
[1780440317005,47.91,66720.62,39.7,0.15046,9e-05,12.60202]
[1780440317093,47.91,66720.62,39.7,0.15046,9e-05,12.60202]
[1780440317381,47.91,66720.62,39.7,0.15046,9e-05,12.60202]
[1780440317541,47.91,66721.85,39.7,0.15058,9e-05,12.60858]
[1780440317731,47.91,66721.85,39.7,0.15058,9e-05,12.60858]
[1780440318128,47.91,66721.85,39.7,0.15058,9e-05,12.60858]
[1780440319274,47.91,66721.16,39.7,0.15051,9e-05,12.60496]
[1780440319921,47.91,66720.05,39.7,0.15042,9e-05,12.59928]
[1780440320308,47.91,66720.05,39.7,0.15042,9e-05,12.59928]
[1780440320805,47.91,66718.22,39.7,0.15025,9e-05,12.58983]
[1780440320826,47.91,66718.22,39.7,0.15025,9e-05,12.58983]
[1780440321629,47.91,66722.74,39.7,0.15066,9e-05,12.61364]
[1780440321990,47.91,66722.74,39.7,0.15066,9e-05,12.61364]
[1780440322008,47.91,66722.74,39.7,0.15066,9e-05,12.61364]
[1780440322580,47.91,66722.74,39.7,0.15066,9e-05,12.61364]
[1780440322645,47.91,66722.74,39.7,0.15066,9e-05,12.61364]
[1780440322457,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440322745,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440322756,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440322815,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440322846,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440322889,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440323040,47.91,66734.78,39.7,0.15176,9e-05,12.67679]
[1780440323432,47.91,66750.62,39.7,0.15321,9e-05,12.76003]
[1780440323779,47.91,66750.62,39.7,0.15321,9e-05,12.76003]
[1780440324491,47.91,66750.62,39.7,0.15321,9e-05,12.76003]
[1780440324594,47.91,66750.62,39.7,0.15321,9e-05,12.76003]
[1780440324511,47.91,66751.46,39.7,0.15329,9e-05,12.76451]
[1780440326254,47.91,66743.95,39.7,0.1526,9e-05,12.72517]
[1780440326780,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327001,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327066,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327156,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327178,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327376,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327520,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327549,47.91,66741.39,39.7,0.15237,9e-05,12.71188]
[1780440327547,47.91,66725.97,39.7,0.15097,9e-05,12.63125]
[1780440327639,47.91,66725.97,39.7,0.15097,9e-05,12.63125]
[1780440327822,47.91,66725.97,39.7,0.15097,9e-05,12.63125]
[1780440328467,47.91,66713.07,39.7,0.14981,9e-05,12.56383]
[1780440328722,47.91,66713.07,39.7,0.14981,9e-05,12.56383]
[1780440329099,47.91,66713.07,39.7,0.14981,9e-05,12.56383]
[1780440329893,47.91,66714.95,39.7,0.14998,9e-05,12.57385]
[1780440330689,47.91,66714.28,39.7,0.14992,9e-05,12.57052]
[1780440332818,47.91,66713.23,39.7,0.1498,9e-05,12.5615]
[1780440333215,47.91,66713.23,39.7,0.1498,9e-05,12.5615]
[1780440333218,47.91,66713.23,39.7,0.1498,9e-05,12.5615]
[1780440333298,47.91,66713.23,39.7,0.1498,9e-05,12.5615]
[1780440333429,47.91,66713.23,39.7,0.1498,9e-05,12.5615]
[1780440333505,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440333684,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440333849,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440334024,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440334051,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440334214,47.91,66700.76,39.7,0.14868,9e-05,12.49647]
[1780440334668,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440334852,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440335096,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440335177,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440335365,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440335386,47.91,66695.85,39.7,0.14824,9e-05,12.47095]
[1780440335525,47.92,66691.01,39.7,0.14781,9e-05,12.44584]
[1780440338707,47.92,66687.48,39.7,0.1475,9e-05,12.42794]
[1780440339552,47.92,66689.65,39.7,0.1477,9e-05,12.43953]
[1780440339840,47.92,66689.65,39.7,0.1477,9e-05,12.43953]
[1780440340741,47.92,66696.67,39.7,0.14834,9e-05,12.47645]
[1780440342415,47.92,66696.05,39.7,0.14828,9e-05,12.4734]
[1780440342748,47.92,66700.77,39.7,0.14871,9e-05,12.49826]
[1780440343593,47.92,66700.77,39.7,0.14871,9e-05,12.49826]
[1780440343929,47.92,66707.78,39.7,0.14934,9e-05,12.53519]
[1780440344349,47.92,66707.78,39.7,0.14934,9e-05,12.53519]
[1780440345607,47.92,66695.44,39.7,0.14824,9e-05,12.47109]
[1780440345706,47.92,66695.44,39.7,0.14824,9e-05,12.47109]
[1780440345730,47.92,66695.44,39.7,0.14824,9e-05,12.47109]
[1780440345989,47.92,66695.44,39.7,0.14824,9e-05,12.47109]
[1780440347905,47.92,66695.88,39.7,0.14829,9e-05,12.47397]
[1780440348134,47.92,66695.88,39.7,0.14829,9e-05,12.47397]
[1780440348392,47.92,66695.88,39.7,0.14829,9e-05,12.47397]
[1780440348561,47.92,66695.88,39.7,0.14829,9e-05,12.47397]
[1780440348577,47.92,66695.88,39.7,0.14829,9e-05,12.47397]
[1780440348630,47.93,66679.35,39.7,0.14682,9e-05,12.38779]
[1780440348809,47.93,66679.35,39.7,0.14682,9e-05,12.38779]
[1780440348973,47.93,66679.35,39.7,0.14682,9e-05,12.38779]
[1780440349691,47.93,66674.59,39.7,0.1464,9e-05,12.36312]
[1780440351114,47.93,66674.77,39.7,0.14642,9e-05,12.36427]
[1780440353773,47.93,66678.53,39.7,0.14677,9e-05,12.38492]
[1780440353915,47.93,66678.53,39.7,0.14677,9e-05,12.38492]
[1780440353932,47.93,66678.53,39.7,0.14677,9e-05,12.38492]
[1780440354967,47.93,66680.35,39.7,0.14694,9e-05,12.39474]
[1780440355575,47.93,66680.35,39.7,0.14694,9e-05,12.39474]
[1780440355596,47.93,66680.35,39.7,0.14694,9e-05,12.39474]
[1780440355610,47.93,66680.35,39.7,0.14694,9e-05,12.39474]
[1780440355616,47.93,66680.35,39.7,0.14694,9e-05,12.39474]
[1780440356543,47.93,66676.94,39.7,0.14665,9e-05,12.37754]
[1780440357575,47.93,66676.94,39.7,0.14665,9e-05,12.37754]
[1780440357629,47.93,66676.94,39.7,0.14665,9e-05,12.37754]
[1780440358626,47.93,66682.89,39.7,0.14718,9e-05,12.40894]
[1780440358675,47.94,66687.84,39.7,0.14763,9e-05,12.4352]
[1780440359421,47.94,66687.84,39.7,0.14763,9e-05,12.4352]
[1780440359451,47.94,66698.72,39.7,0.14861,9e-05,12.49246]
[1780440360085,47.94,66698.72,39.7,0.14861,9e-05,12.49246]
[1780440361163,47.94,66704.06,39.7,0.14909,9e-05,12.52037]
[1780440362192,47.94,66698.67,39.7,0.14862,9e-05,12.49282]
[1780440362720,47.94,66691.3,39.7,0.14796,9e-05,12.45447]
[1780440364770,47.94,66688.31,39.7,0.1477,9e-05,12.43913]
[1780440368926,47.95,66690.24,39.7,0.1479,9e-05,12.45054]
[1780440370840,47.95,66688.2,39.7,0.14772,9e-05,12.4401]
[1780440370850,47.95,66688.2,39.7,0.14772,9e-05,12.4401]
[1780440372382,47.95,66682.87,39.7,0.14725,9e-05,12.41249]
[1780440372764,47.95,66694.66,39.7,0.14831,9e-05,12.4747]
[1780440374309,47.95,66701.08,39.7,0.14889,9e-05,12.50824]
[1780440375150,47.95,66701.86,39.7,0.14897,9e-05,12.51288]
[1780440375678,47.95,66698.86,39.7,0.1487,9e-05,12.49746]
[1780440376129,47.95,66686.01,39.7,0.14755,9e-05,12.43034]
[1780440378140,47.95,66687.68,39.7,0.14771,9e-05,12.43952]
[1780440378361,47.95,66695.31,39.7,0.1484,9e-05,12.47968]
[1780440382912,47.96,66699.83,39.7,0.14881,9e-05,12.50396]
[1780440382939,47.96,66699.83,39.7,0.14881,9e-05,12.50396]
[1780440384446,47.96,66700.69,39.7,0.1489,9e-05,12.50887]
[1780440384943,47.96,66706.18,39.7,0.1494,9e-05,12.53775]
[1780440386928,47.96,66710.17,39.7,0.14976,9e-05,12.55892]
[1780440387220,47.96,66710.17,39.7,0.14976,9e-05,12.55892]
[1780440389017,47.96,66700.48,39.7,0.14889,9e-05,12.50857]
[1780440394594,47.96,66698.75,39.7,0.14872,9e-05,12.49663]
[1780440398434,47.97,66699.6,39.7,0.14881,9e-05,12.50208]
[1780440399371,47.97,66705.8,39.7,0.14938,9e-05,12.53498]
[1780440399613,47.97,66705.8,39.7,0.14938,9e-05,12.53498]
[1780440400256,47.97,66713.34,39.7,0.15006,9e-05,12.5746]
[1780440400277,47.97,66713.34,39.7,0.15006,9e-05,12.5746]
[1780440400585,47.97,66713.34,39.7,0.15006,9e-05,12.5746]
[1780440400606,47.97,66713.34,39.7,0.15006,9e-05,12.5746]
[1780440401792,47.97,66716.35,39.7,0.15034,9e-05,12.59049]
[1780440402044,47.97,66721.77,39.7,0.15083,9e-05,12.61882]
[1780440403353,47.97,66726.28,39.7,0.15124,9e-05,12.64289]
[1780440403783,47.97,66726.28,39.7,0.15124,9e-05,12.64289]
[1780440403886,47.97,66729.97,39.7,0.15158,9e-05,12.66248]
[1780440405327,47.97,66727.21,39.7,0.15134,9e-05,12.6482]
[1780440405491,47.97,66727.21,39.7,0.15134,9e-05,12.6482]
[1780440407851,47.98,66718.07,39.7,0.15052,9e-05,12.60106]
[1780440409767,47.98,66719.5,39.7,0.15065,9e-05,12.60879]
[1780440411025,47.98,66718.13,39.7,0.15054,9e-05,12.6021]
[1780440411782,47.98,66718.13,39.7,0.15054,9e-05,12.6021]
[1780440411801,47.98,66718.13,39.7,0.15054,9e-05,12.6021]
[1780440412382,47.98,66718.4,39.7,0.15057,9e-05,12.60376]
[1780440413049,47.98,66723.86,39.7,0.15107,9e-05,12.63254]
[1780440416071,47.98,66726.71,39.7,0.15133,9e-05,12.64783]
[1780440417018,47.98,66725.28,39.7,0.1512,9e-05,12.64053]
[1780440417121,47.98,66725.28,39.7,0.1512,9e-05,12.64053]
[1780440417238,47.98,66725.28,39.7,0.1512,9e-05,12.64053]
[1780440417459,47.98,66725.28,39.7,0.1512,9e-05,12.64053]
[1780440417637,47.98,66726.52,39.7,0.15132,9e-05,12.64739]
[1780440418032,47.98,66726.52,39.7,0.15132,9e-05,12.64739]
[1780440418134,47.98,66726.52,39.7,0.15132,9e-05,12.64739]
[1780440420403,47.98,66733.55,39.7,0.15197,9e-05,12.68443]
[1780440420608,47.98,66733.55,39.7,0.15197,9e-05,12.68443]
[1780440420690,47.98,66733.55,39.7,0.15197,9e-05,12.68443]
[1780440420724,47.98,66733.55,39.7,0.15197,9e-05,12.68443]
[1780440420757,47.98,66733.55,39.7,0.15197,9e-05,12.68443]
[1780440420800,47.99,66733.6,39.7,0.15198,9e-05,12.68515]
[1780440421034,47.99,66733.6,39.7,0.15198,9e-05,12.68515]
[1780440421427,47.99,66733.6,39.7,0.15198,9e-05,12.68515]
[1780440421770,47.99,66733.6,39.7,0.15198,9e-05,12.68515]
[1780440421653,47.99,66715.52,39.7,0.15034,9e-05,12.59065]
[1780440422618,47.99,66715.52,39.7,0.15034,9e-05,12.59065]
[1780440422700,47.99,66715.52,39.7,0.15034,9e-05,12.59065]
[1780440422738,47.99,66715.52,39.7,0.15034,9e-05,12.59065]
[1780440422847,47.99,66697.07,39.7,0.14869,9e-05,12.49441]
[1780440423638,47.99,66697.07,39.7,0.14869,9e-05,12.49441]
[1780440424443,47.99,66689.68,39.7,0.14803,9e-05,12.45605]
[1780440424871,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440424927,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440424989,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440425005,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440425083,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440425470,47.99,66681.47,39.7,0.1473,9e-05,12.41341]
[1780440425765,47.99,66669.5,39.7,0.14624,9e-05,12.35124]
[1780440426446,47.99,66669.5,39.7,0.14624,9e-05,12.35124]
[1780440426631,47.99,66669.5,39.7,0.14624,9e-05,12.35124]
[1780440426849,47.99,66669.5,39.7,0.14624,9e-05,12.35124]
[1780440426833,47.99,66657.16,39.7,0.14515,9e-05,12.28715]
[1780440426882,47.99,66657.16,39.7,0.14515,9e-05,12.28715]
[1780440427694,47.99,66657.16,39.7,0.14515,9e-05,12.28715]
[1780440427746,47.99,66657.16,39.7,0.14515,9e-05,12.28715]
[1780440427795,47.99,66646.07,39.7,0.14418,9e-05,12.22976]
[1780440427954,47.99,66646.07,39.7,0.14418,9e-05,12.22976]
[1780440428009,47.99,66646.07,39.7,0.14418,9e-05,12.22976]
[1780440428630,47.99,66646.07,39.7,0.14418,9e-05,12.22976]
[1780440429005,47.99,66638.73,39.7,0.14354,9e-05,12.19182]
[1780440429401,47.99,66638.73,39.7,0.14354,9e-05,12.19182]
[1780440430400,47.99,66639.1,39.7,0.14358,9e-05,12.19406]
[1780440430484,47.99,66639.1,39.7,0.14358,9e-05,12.19406]
[1780440430624,47.99,66639.1,39.7,0.14358,9e-05,12.19406]
[1780440430906,47.99,66635.62,39.7,0.14329,9e-05,12.17648]
[1780440431247,47.99,66635.62,39.7,0.14329,9e-05,12.17648]
[1780440431714,48.0,66637.67,39.7,0.14348,9e-05,12.18771]
[1780440432864,48.0,66649.02,39.7,0.14448,9e-05,12.24741]
[1780440433664,48.0,66649.02,39.7,0.14448,9e-05,12.24741]
[1780440433736,48.0,66649.02,39.7,0.14448,9e-05,12.24741]
[1780440434386,48.0,66649.27,39.7,0.14451,9e-05,12.24924]
[1780440434594,48.0,66649.27,39.7,0.14451,9e-05,12.24924]
[1780440434849,48.0,66649.27,39.7,0.14451,9e-05,12.24924]
[1780440435993,48.0,66649.2,39.7,0.14452,9e-05,12.24978]
[1780440436558,48.0,66649.2,39.7,0.14452,9e-05,12.24978]
[1780440436985,48.0,66653.29,39.7,0.14489,9e-05,12.27151]
[1780440437815,48.0,66653.29,39.7,0.14489,9e-05,12.27151]
[1780440438409,48.01,66652.88,39.7,0.14486,9e-05,12.26978]
[1780440438454,48.01,66652.88,39.7,0.14486,9e-05,12.26978]
[1780440438506,48.01,66652.88,39.7,0.14486,9e-05,12.26978]
[1780440438726,48.01,66652.88,39.7,0.14486,9e-05,12.26978]
[1780440438823,48.01,66653.05,39.7,0.14489,9e-05,12.27149]
[1780440438955,48.01,66653.05,39.7,0.14489,9e-05,12.27149]
[1780440439768,48.01,66653.05,39.7,0.14489,9e-05,12.27149]
[1780440439880,48.01,66653.05,39.7,0.14489,9e-05,12.27149]
[1780440440440,48.01,66660.52,39.7,0.14556,9e-05,12.31123]
[1780440442092,48.02,66665.47,39.7,0.14603,9e-05,12.33877]
[1780440442705,48.02,66665.47,39.7,0.14603,9e-05,12.33877]
[1780440442822,48.02,66665.47,39.7,0.14603,9e-05,12.33877]
[1780440443066,48.02,66668.28,39.7,0.1463,9e-05,12.35426]
[1780440443729,48.02,66668.28,39.7,0.1463,9e-05,12.35426]
[1780440443782,48.02,66668.28,39.7,0.1463,9e-05,12.35426]
[1780440446496,48.02,66664.67,39.7,0.14599,9e-05,12.33611]
[1780440446547,48.02,66664.67,39.7,0.14599,9e-05,12.33611]
[1780440446623,48.02,66664.67,39.7,0.14599,9e-05,12.33611]
[1780440446650,48.02,66664.67,39.7,0.14599,9e-05,12.33611]
[1780440446694,48.02,66664.67,39.7,0.14599,9e-05,12.33611]
[1780440448114,48.03,66666.97,39.7,0.14622,9e-05,12.34982]
[1780440448526,48.03,66666.97,39.7,0.14622,9e-05,12.34982]
[1780440448608,48.03,66670.04,39.7,0.1465,9e-05,12.36605]
[1780440449511,48.03,66670.04,39.7,0.1465,9e-05,12.36605]
[1780440450064,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450291,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450532,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450555,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450789,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450897,48.03,66671.19,39.7,0.14661,9e-05,12.37225]
[1780440450800,48.03,66676.5,39.7,0.14708,9e-05,12.40024]
[1780440450972,48.03,66676.5,39.7,0.14708,9e-05,12.40024]
[1780440451514,48.03,66676.5,39.7,0.14708,9e-05,12.40024]
[1780440451682,48.03,66676.5,39.7,0.14708,9e-05,12.40024]
[1780440451848,48.03,66676.5,39.7,0.14708,9e-05,12.40024]
[1780440451860,48.03,66692.96,39.7,0.14852,9e-05,12.48259]
[1780440452442,48.03,66692.96,39.7,0.14852,9e-05,12.48259]
[1780440452805,48.03,66701.82,39.7,0.14932,9e-05,12.52909]
[1780440454642,48.03,66700.95,39.7,0.14925,9e-05,12.52476]
[1780440455401,48.03,66699.57,39.7,0.14913,9e-05,12.51778]
[1780440457164,48.04,66698.93,39.7,0.14908,9e-05,12.51489]
[1780440457271,48.04,66698.93,39.7,0.14908,9e-05,12.51489]
[1780440461478,48.04,66703.68,39.7,0.14952,9e-05,12.54053]
[1780440466987,48.04,66704.83,39.7,0.14964,9e-05,12.5476]
[1780440468579,48.04,66700.29,39.7,0.14924,9e-05,12.5241]
[1780440468641,48.04,66700.29,39.7,0.14924,9e-05,12.5241]
[1780440468769,48.04,66699.84,39.7,0.1492,9e-05,12.52194]
[1780440468919,48.04,66699.84,39.7,0.1492,9e-05,12.52194]
[1780440469590,48.04,66699.84,39.7,0.1492,9e-05,12.52194]
[1780440469858,48.04,66699.84,39.7,0.1492,9e-05,12.52194]
[1780440469603,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470375,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470396,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470434,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470599,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470610,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470665,48.04,66688.67,39.7,0.1482,9e-05,12.46378]
[1780440470737,48.04,66677.3,39.7,0.14719,9e-05,12.4047]
[1780440471496,48.04,66677.3,39.7,0.14719,9e-05,12.4047]
[1780440471956,48.05,66676.18,39.7,0.1471,9e-05,12.39913]
[1780440472193,48.05,66676.18,39.7,0.1471,9e-05,12.39913]
[1780440472505,48.05,66676.18,39.7,0.1471,9e-05,12.39913]
[1780440472769,48.05,66688.5,39.7,0.1482,9e-05,12.46374]
[1780440473231,48.05,66688.5,39.7,0.1482,9e-05,12.46374]
[1780440473820,48.05,66688.5,39.7,0.1482,9e-05,12.46374]
[1780440473915,48.05,66688.5,39.7,0.1482,9e-05,12.46374]
[1780440474195,48.05,66695.0,39.7,0.14879,9e-05,12.49793]
[1780440474673,48.05,66695.0,39.7,0.14879,9e-05,12.49793]
[1780440475184,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475332,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475558,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475700,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475764,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475837,48.05,66696.51,39.7,0.14893,9e-05,12.50606]
[1780440475845,48.05,66703.09,39.7,0.14952,9e-05,12.54063]
[1780440476697,48.05,66712.19,39.7,0.15034,9e-05,12.5883]
[1780440477720,48.05,66712.19,39.7,0.15034,9e-05,12.5883]
[1780440477736,48.05,66712.19,39.7,0.15034,9e-05,12.5883]
[1780440479108,48.05,66713.01,39.7,0.15042,9e-05,12.5928]
[1780440480503,48.05,66710.65,39.7,0.15021,9e-05,12.58061]
[1780440481138,48.05,66714.89,39.7,0.1506,9e-05,12.60287]
[1780440481145,48.05,66714.89,39.7,0.1506,9e-05,12.60287]
[1780440481145,48.05,66714.89,39.7,0.1506,9e-05,12.60287]
[1780440481776,48.05,66714.89,39.7,0.1506,9e-05,12.60287]
[1780440481921,48.05,66714.89,39.7,0.1506,9e-05,12.60287]
[1780440481912,48.05,66723.19,39.7,0.15135,9e-05,12.64642]
[1780440483253,48.05,66727.38,39.7,0.15174,9e-05,12.66857]
[1780440483526,48.05,66727.38,39.7,0.15174,9e-05,12.66857]
[1780440483589,48.05,66727.38,39.7,0.15174,9e-05,12.66857]
[1780440484022,48.05,66730.62,39.7,0.15203,9e-05,12.68573]
[1780440484268,48.05,66730.62,39.7,0.15203,9e-05,12.68573]
[1780440484826,48.06,66743.91,39.7,0.15325,9e-05,12.75536]
[1780440485129,48.06,66743.91,39.7,0.15325,9e-05,12.75536]
[1780440485895,48.06,66743.91,39.7,0.15325,9e-05,12.75536]
[1780440486683,48.06,66748.65,39.7,0.15368,9e-05,12.78024]
[1780440486761,48.06,66748.65,39.7,0.15368,9e-05,12.78024]
[1780440487647,48.06,66746.32,39.7,0.15347,9e-05,12.76815]
[1780440487684,48.06,66746.32,39.7,0.15347,9e-05,12.76815]
[1780440487826,48.06,66746.32,39.7,0.15347,9e-05,12.76815]
[1780440488227,48.06,66744.79,39.7,0.15333,9e-05,12.76025]
[1780440488495,48.06,66744.79,39.7,0.15333,9e-05,12.76025]
[1780440488674,48.06,66744.79,39.7,0.15333,9e-05,12.76025]
[1780440489814,48.06,66737.85,39.7,0.1527,9e-05,12.72411]
[1780440490030,48.06,66743.75,39.7,0.15324,9e-05,12.75509]
[1780440491850,48.06,66743.88,39.7,0.15326,9e-05,12.75589]
[1780440492301,48.06,66744.11,39.7,0.15328,9e-05,12.7572]
[1780440493487,48.06,66745.82,39.7,0.15344,9e-05,12.76625]
[1780440493533,48.06,66745.82,39.7,0.15344,9e-05,12.76625]
[1780440493703,48.06,66745.82,39.7,0.15344,9e-05,12.76625]
[1780440495101,48.06,66739.58,39.7,0.15287,9e-05,12.73388]
[1780440495107,48.06,66739.58,39.7,0.15287,9e-05,12.73388]
[1780440495788,48.06,66739.58,39.7,0.15287,9e-05,12.73388]
[1780440498586,48.06,66742.25,39.7,0.15312,9e-05,12.74825]
[1780440498641,48.06,66742.25,39.7,0.15312,9e-05,12.74825]
[1780440498693,48.06,66742.25,39.7,0.15312,9e-05,12.74825]
[1780440498738,48.06,66742.25,39.7,0.15312,9e-05,12.74825]
[1780440498740,48.06,66734.33,39.7,0.15241,9e-05,12.70701]
[1780440499194,48.06,66734.33,39.7,0.15241,9e-05,12.70701]
[1780440499212,48.06,66734.33,39.7,0.15241,9e-05,12.70701]
[1780440499387,48.06,66734.33,39.7,0.15241,9e-05,12.70701]
[1780440499670,48.06,66734.33,39.7,0.15241,9e-05,12.70701]
[1780440499770,48.06,66715.32,39.7,0.15069,9e-05,12.60797]
[1780440500190,48.06,66715.32,39.7,0.15069,9e-05,12.60797]
[1780440500237,48.06,66715.32,39.7,0.15069,9e-05,12.60797]
[1780440500369,48.06,66715.32,39.7,0.15069,9e-05,12.60797]
[1780440500844,48.06,66696.26,39.7,0.14897,9e-05,12.50855]
[1780440501076,48.06,66696.26,39.7,0.14897,9e-05,12.50855]
[1780440501341,48.06,66696.26,39.7,0.14897,9e-05,12.50855]
[1780440501444,48.06,66696.26,39.7,0.14897,9e-05,12.50855]
[1780440502219,48.06,66694.73,39.7,0.14884,9e-05,12.50091]
[1780440504645,48.06,66694.0,39.7,0.14878,9e-05,12.49746]
[1780440504712,48.06,66694.0,39.7,0.14878,9e-05,12.49746]
[1780440504784,48.06,66694.0,39.7,0.14878,9e-05,12.49746]
[1780440504792,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505328,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505427,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505442,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505495,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505527,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505779,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505938,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440506013,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440506017,48.07,66682.45,39.7,0.14776,9e-05,12.43752]
[1780440505936,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506213,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506239,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506254,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506538,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506869,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506880,48.07,66671.61,39.7,0.1468,9e-05,12.38127]
[1780440506915,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507209,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507328,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507501,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507506,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507731,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507931,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507983,48.07,66637.4,39.7,0.14378,9e-05,12.20339]
[1780440507847,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508215,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508229,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508256,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508731,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508827,48.07,66625.26,39.7,0.14274,9e-05,12.14122]
[1780440508986,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509115,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509289,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509309,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509369,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509459,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509473,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509527,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509570,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440510001,48.07,66624.36,39.7,0.14267,9e-05,12.13713]
[1780440509923,48.08,66594.36,39.7,0.14014,9e-05,11.98533]
[1780440510867,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511011,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511090,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511154,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511426,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511525,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511575,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511611,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511825,48.08,66556.2,39.7,0.13688,8e-05,11.78815]
[1780440511881,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512148,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512238,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512274,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512348,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512370,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512476,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512639,48.09,66560.67,39.7,0.13724,8e-05,11.80851]
[1780440512892,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440513019,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440513075,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440513100,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440513887,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440514032,48.09,66561.99,39.7,0.13737,8e-05,11.81605]
[1780440513988,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514211,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514221,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514316,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514557,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514954,48.09,66559.67,39.7,0.13718,8e-05,11.80461]
[1780440514897,48.09,66570.34,39.7,0.1381,9e-05,11.86031]
[1780440515511,48.09,66570.34,39.7,0.1381,9e-05,11.86031]
[1780440515679,48.09,66570.34,39.7,0.1381,9e-05,11.86031]
[1780440515981,48.09,66570.34,39.7,0.1381,9e-05,11.86031]
[1780440516624,48.11,66573.94,39.7,0.13848,9e-05,11.88355]
[1780440516878,48.11,66573.94,39.7,0.13848,9e-05,11.88355]
[1780440516891,48.11,66573.94,39.7,0.13848,9e-05,11.88355]
[1780440517179,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517266,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517294,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517406,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517657,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517682,48.11,66572.6,39.7,0.13838,9e-05,11.87704]
[1780440517935,48.11,66543.26,39.7,0.13589,8e-05,11.72596]
[1780440518573,48.11,66543.26,39.7,0.13589,8e-05,11.72596]
[1780440518657,48.11,66543.26,39.7,0.13589,8e-05,11.72596]
[1780440518945,48.11,66543.26,39.7,0.13589,8e-05,11.72596]
[1780440518942,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519045,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519382,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519446,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519734,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519802,48.11,66538.67,39.7,0.13552,8e-05,11.70298]
[1780440519949,48.12,66527.63,39.7,0.1346,8e-05,11.64682]
[1780440520393,48.12,66527.63,39.7,0.1346,8e-05,11.64682]
[1780440522994,48.15,66535.45,39.7,0.13541,8e-05,11.69585]
[1780440524144,48.17,66535.86,39.7,0.13558,8e-05,11.70597]
[1780440524308,48.17,66535.86,39.7,0.13558,8e-05,11.70597]
[1780440524631,48.17,66535.86,39.7,0.13558,8e-05,11.70597]
[1780440524728,48.17,66535.86,39.7,0.13558,8e-05,11.70597]
[1780440524988,48.17,66557.15,39.7,0.13739,8e-05,11.81643]
[1780440525546,48.17,66557.15,39.7,0.13739,8e-05,11.81643]
[1780440526787,48.18,66561.48,39.7,0.13776,8e-05,11.8393]
[1780440527007,48.18,66561.48,39.7,0.13776,8e-05,11.8393]
[1780440527712,48.18,66553.66,39.7,0.13711,8e-05,11.79945]
[1780440528389,48.18,66553.14,39.7,0.13708,8e-05,11.79732]
[1780440528452,48.18,66553.14,39.7,0.13708,8e-05,11.79732]
[1780440529024,48.18,66553.59,39.7,0.13712,8e-05,11.80021]
[1780440530083,48.18,66553.56,39.7,0.13713,8e-05,11.80061]
[1780440530258,48.18,66553.56,39.7,0.13713,8e-05,11.80061]
[1780440530278,48.18,66553.56,39.7,0.13713,8e-05,11.80061]
[1780440531236,48.18,66550.06,39.7,0.13683,8e-05,11.78256]
[1780440532087,48.19,66547.45,39.7,0.13663,8e-05,11.77025]
[1780440532173,48.19,66547.45,39.7,0.13663,8e-05,11.77025]
[1780440532714,48.19,66547.45,39.7,0.13663,8e-05,11.77025]
[1780440533192,48.19,66555.72,39.7,0.13734,8e-05,11.81349]
[1780440533469,48.19,66555.72,39.7,0.13734,8e-05,11.81349]
[1780440533835,48.19,66555.72,39.7,0.13734,8e-05,11.81349]
[1780440534242,48.19,66557.84,39.7,0.13753,8e-05,11.82496]
[1780440534491,48.19,66557.84,39.7,0.13753,8e-05,11.82496]
[1780440534660,48.19,66557.84,39.7,0.13753,8e-05,11.82496]
[1780440534663,48.19,66557.84,39.7,0.13753,8e-05,11.82496]
[1780440535941,48.19,66536.8,39.7,0.13577,8e-05,11.71761]
[1780440536279,48.19,66536.8,39.7,0.13577,8e-05,11.71761]
[1780440537784,48.2,66535.89,39.7,0.13571,8e-05,11.71362]
[1780440539099,48.2,66539.83,39.7,0.13605,8e-05,11.73461]
[1780440539113,48.2,66539.83,39.7,0.13605,8e-05,11.73461]
[1780440539758,48.2,66539.83,39.7,0.13605,8e-05,11.73461]
[1780440540356,48.2,66542.92,39.7,0.13633,8e-05,11.75182]
[1780440542355,48.21,66546.51,39.7,0.13665,8e-05,11.77095]
[1780440542426,48.21,66546.51,39.7,0.13665,8e-05,11.77095]
[1780440542473,48.21,66546.51,39.7,0.13665,8e-05,11.77095]
[1780440542882,48.21,66546.51,39.7,0.13665,8e-05,11.77095]
[1780440542961,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543106,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543227,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543416,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543504,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543582,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440543604,48.21,66547.79,39.7,0.13678,8e-05,11.77875]
[1780440544043,48.21,66546.41,39.7,0.13667,8e-05,11.77223]
[1780440544815,48.21,66546.41,39.7,0.13667,8e-05,11.77223]
[1780440544968,48.21,66546.41,39.7,0.13667,8e-05,11.77223]
[1780440544990,48.21,66534.76,39.7,0.1357,8e-05,11.71284]
[1780440545794,48.21,66534.76,39.7,0.1357,8e-05,11.71284]
[1780440546009,48.21,66523.57,39.7,0.13476,8e-05,11.65528]
[1780440547955,48.24,66514.97,39.7,0.13419,8e-05,11.61968]
[1780440548008,48.27,66513.71,39.7,0.13422,8e-05,11.62167]
[1780440548557,48.27,66513.71,39.7,0.13422,8e-05,11.62167]
[1780440549119,48.27,66511.52,39.7,0.13405,8e-05,11.61128]
[1780440549174,48.27,66511.52,39.7,0.13405,8e-05,11.61128]
[1780440550299,48.3,66514.36,39.7,0.13443,8e-05,11.63441]
[1780440550585,48.3,66514.36,39.7,0.13443,8e-05,11.63441]
[1780440551104,48.33,66521.24,39.7,0.13515,8e-05,11.67784]
[1780440551120,48.33,66521.24,39.7,0.13515,8e-05,11.67784]
[1780440551414,48.33,66521.24,39.7,0.13515,8e-05,11.67784]
[1780440551970,48.33,66539.45,39.7,0.13669,8e-05,11.77211]
[1780440552911,48.33,66552.36,39.7,0.13779,8e-05,11.83908]
[1780440553997,48.33,66552.36,39.7,0.13779,8e-05,11.83908]
[1780440554095,48.33,66555.01,39.7,0.13802,8e-05,11.85319]
[1780440555125,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555536,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555569,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555833,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555869,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555879,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555913,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440555970,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440556051,48.33,66554.28,39.7,0.13796,8e-05,11.84944]
[1780440556072,48.33,66554.82,39.7,0.13801,8e-05,11.85267]
[1780440556413,48.33,66554.82,39.7,0.13801,8e-05,11.85267]
[1780440557000,48.33,66554.82,39.7,0.13801,8e-05,11.85267]
[1780440557759,48.34,66562.89,39.7,0.13871,9e-05,11.89466]
[1780440557918,48.34,66562.89,39.7,0.13871,9e-05,11.89466]
[1780440558433,48.34,66567.95,39.7,0.13914,9e-05,11.92072]
[1780440558546,48.34,66567.95,39.7,0.13914,9e-05,11.92072]
[1780440559545,48.34,66566.69,39.7,0.13904,9e-05,11.91467]
[1780440560105,48.34,66566.69,39.7,0.13904,9e-05,11.91467]
[1780440560247,48.34,66566.69,39.7,0.13904,9e-05,11.91467]
[1780440560326,48.34,66566.69,39.7,0.13904,9e-05,11.91467]
[1780440560528,48.34,66567.24,39.7,0.13908,9e-05,11.91751]
[1780440561036,48.34,66567.24,39.7,0.13908,9e-05,11.91751]
[1780440561080,48.34,66567.24,39.7,0.13908,9e-05,11.91751]
[1780440561597,48.34,66564.1,39.7,0.13882,9e-05,11.90167]
[1780440563689,48.34,66567.22,39.7,0.1391,9e-05,11.91846]
[1780440563695,48.34,66567.22,39.7,0.1391,9e-05,11.91846]
[1780440564053,48.34,66567.09,39.7,0.1391,9e-05,11.91813]
[1780440565081,48.34,66567.09,39.7,0.1391,9e-05,11.91813]
[1780440565703,48.34,66568.49,39.7,0.13922,9e-05,11.92569]
[1780440570766,48.35,66565.54,39.7,0.139,9e-05,11.9121]
[1780440571774,48.35,66567.43,39.7,0.13916,9e-05,11.92218]
[1780440573139,48.35,66568.75,39.7,0.13925,9e-05,11.92579]
[1780440573860,48.35,66568.75,39.7,0.13925,9e-05,11.92579]
[1780440573904,48.35,66568.75,39.7,0.13925,9e-05,11.92579]
[1780440574269,48.35,66570.21,39.7,0.13938,9e-05,11.93364]
[1780440577321,48.36,66562.05,39.7,0.1387,9e-05,11.89259]
[1780440580244,48.36,66566.68,39.7,0.13912,9e-05,11.91752]
[1780440581644,48.36,66574.46,39.7,0.13979,9e-05,11.95792]
[1780440581881,48.36,66574.46,39.7,0.13979,9e-05,11.95792]
[1780440581888,48.36,66574.46,39.7,0.13979,9e-05,11.95792]
[1780440582735,48.36,66579.59,39.7,0.14023,9e-05,11.98462]
[1780440582764,48.36,66590.78,39.7,0.1412,9e-05,12.04259]
[1780440583241,48.36,66590.78,39.7,0.1412,9e-05,12.04259]
[1780440588379,48.37,66596.42,39.7,0.1417,9e-05,12.07259]
[1780440589951,48.37,66595.36,39.7,0.14161,9e-05,12.06728]
[1780440590833,48.37,66595.65,39.7,0.14164,9e-05,12.06895]
[1780440592546,48.37,66597.33,39.7,0.14179,9e-05,12.07794]
[1780440594350,48.37,66597.82,39.7,0.14183,9e-05,12.08078]
[1780440594355,48.37,66597.82,39.7,0.14183,9e-05,12.08078]
[1780440594414,48.37,66597.82,39.7,0.14183,9e-05,12.08078]
[1780440594525,48.37,66597.82,39.7,0.14183,9e-05,12.08078]
[1780440594891,48.37,66597.82,39.7,0.14183,9e-05,12.08078]
[1780440595124,48.37,66623.48,39.7,0.14406,9e-05,12.21341]
[1780440595329,48.37,66623.48,39.7,0.14406,9e-05,12.21341]
[1780440595718,48.37,66623.48,39.7,0.14406,9e-05,12.21341]
[1780440595974,48.37,66642.44,39.7,0.14573,9e-05,12.31187]
[1780440596253,48.37,66642.44,39.7,0.14573,9e-05,12.31187]
[1780440596579,48.37,66642.44,39.7,0.14573,9e-05,12.31187]
[1780440597494,48.37,66649.65,39.7,0.14638,9e-05,12.34986]
[1780440597966,48.37,66649.65,39.7,0.14638,9e-05,12.34986]
[1780440598452,48.37,66652.29,39.7,0.14662,9e-05,12.36391]
[1780440598555,48.37,66652.29,39.7,0.14662,9e-05,12.36391]
[1780440599279,48.38,66660.52,39.7,0.14735,9e-05,12.40713]
[1780440599664,48.38,66660.52,39.7,0.14735,9e-05,12.40713]
[1780440599670,48.38,66660.52,39.7,0.14735,9e-05,12.40713]
[1780440599767,48.38,66666.42,39.7,0.14788,9e-05,12.43774]
[1780440600298,48.38,66666.42,39.7,0.14788,9e-05,12.43774]
[1780440600505,48.38,66666.42,39.7,0.14788,9e-05,12.43774]
[1780440600509,48.38,66666.42,39.7,0.14788,9e-05,12.43774]
[1780440600633,48.38,66666.42,39.7,0.14788,9e-05,12.43774]
[1780440600805,48.38,66675.24,39.7,0.14866,9e-05,12.48349]
[1780440601225,48.38,66675.24,39.7,0.14866,9e-05,12.48349]
[1780440601493,48.38,66675.24,39.7,0.14866,9e-05,12.48349]
[1780440602124,48.38,66675.24,39.7,0.14866,9e-05,12.48349]
[1780440602133,48.38,66675.24,39.7,0.14866,9e-05,12.48349]
[1780440602304,48.38,66683.66,39.7,0.14941,9e-05,12.5272]
[1780440602407,48.38,66683.66,39.7,0.14941,9e-05,12.5272]
[1780440603180,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440603230,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440603702,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440603761,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440603843,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440603861,48.38,66688.26,39.7,0.14983,9e-05,12.55126]
[1780440604125,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440604211,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440604245,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440604508,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440604575,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440604960,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440605008,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440605028,48.38,66693.22,39.7,0.15027,9e-05,12.57709]
[1780440605064,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605227,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605470,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605557,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605732,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605908,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440606190,48.38,66709.94,39.7,0.15178,9e-05,12.66388]
[1780440605965,48.38,66725.08,39.7,0.15315,9e-05,12.74249]
[1780440607267,48.38,66733.0,39.7,0.15387,9e-05,12.7837]
[1780440607968,48.38,66733.0,39.7,0.15387,9e-05,12.7837]
[1780440608409,48.38,66739.42,39.7,0.15445,9e-05,12.81706]
[1780440608599,48.38,66739.42,39.7,0.15445,9e-05,12.81706]
[1780440609155,48.38,66733.89,39.7,0.15395,9e-05,12.78835]
[1780440609542,48.38,66733.89,39.7,0.15395,9e-05,12.78835]
[1780440610151,48.38,66733.89,39.7,0.15395,9e-05,12.78835]
[1780440610809,48.38,66730.32,39.7,0.15362,9e-05,12.76979]
[1780440611022,48.38,66730.32,39.7,0.15362,9e-05,12.76979]
[1780440612079,48.38,66710.09,39.7,0.15179,9e-05,12.66461]
[1780440613176,48.38,66718.99,39.7,0.15259,9e-05,12.71074]
[1780440613751,48.38,66718.99,39.7,0.15259,9e-05,12.71074]
[1780440613852,48.38,66718.99,39.7,0.15259,9e-05,12.71074]
[1780440614443,48.38,66717.72,39.7,0.15248,9e-05,12.70407]
[1780440614728,48.38,66717.72,39.7,0.15248,9e-05,12.70407]
[1780440615897,48.38,66718.82,39.7,0.15257,9e-05,12.7097]
[1780440616103,48.38,66710.33,39.7,0.15181,9e-05,12.66554]
[1780440616805,48.38,66710.33,39.7,0.15181,9e-05,12.66554]
[1780440617219,48.38,66707.73,39.7,0.15157,9e-05,12.65196]
[1780440617252,48.38,66707.73,39.7,0.15157,9e-05,12.65196]
[1780440619345,48.38,66695.31,39.7,0.15045,9e-05,12.58752]
[1780440619718,48.38,66695.31,39.7,0.15045,9e-05,12.58752]
[1780440619786,48.38,66695.31,39.7,0.15045,9e-05,12.58752]
[1780440619836,48.38,66695.31,39.7,0.15045,9e-05,12.58752]
[1780440620921,48.38,66693.79,39.7,0.15032,9e-05,12.57969]
[1780440621009,48.38,66693.49,39.7,0.15029,9e-05,12.5782]
[1780440621425,48.38,66693.49,39.7,0.15029,9e-05,12.5782]
[1780440621748,48.38,66693.49,39.7,0.15029,9e-05,12.5782]
[1780440621815,48.38,66693.49,39.7,0.15029,9e-05,12.5782]
[1780440622076,48.38,66693.49,39.7,0.15029,9e-05,12.5782]
[1780440622168,48.38,66686.37,39.7,0.14965,9e-05,12.54113]
[1780440622321,48.38,66686.37,39.7,0.14965,9e-05,12.54113]
[1780440622325,48.38,66686.37,39.7,0.14965,9e-05,12.54113]
[1780440622616,48.38,66686.37,39.7,0.14965,9e-05,12.54113]
[1780440623572,48.38,66688.7,39.7,0.14986,9e-05,12.55309]
[1780440623843,48.38,66690.82,39.7,0.15005,9e-05,12.56408]
[1780440624552,48.38,66690.82,39.7,0.15005,9e-05,12.56408]
[1780440625190,48.38,66675.77,39.7,0.14871,9e-05,12.48609]
[1780440625736,48.38,66675.77,39.7,0.14871,9e-05,12.48609]
[1780440625800,48.38,66675.77,39.7,0.14871,9e-05,12.48609]
[1780440626155,48.38,66660.07,39.7,0.14731,9e-05,12.40477]
[1780440626950,48.38,66660.07,39.7,0.14731,9e-05,12.40477]
[1780440627173,48.38,66660.07,39.7,0.14731,9e-05,12.40477]
[1780440627155,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440627228,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440627481,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440627518,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440627812,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440627999,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440628129,48.38,66656.66,39.7,0.14701,9e-05,12.38722]
[1780440628172,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440628343,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440628404,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440628771,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440628775,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440628786,48.38,66648.56,39.7,0.1463,9e-05,12.34546]
[1780440629372,48.38,66654.26,39.7,0.14681,9e-05,12.37518]
[1780440629522,48.38,66654.26,39.7,0.14681,9e-05,12.37518]
[1780440629818,48.38,66654.26,39.7,0.14681,9e-05,12.37518]
[1780440630426,48.38,66656.92,39.7,0.14705,9e-05,12.38958]
[1780440630433,48.38,66656.92,39.7,0.14705,9e-05,12.38958]
[1780440630513,48.38,66656.92,39.7,0.14705,9e-05,12.38958]
[1780440631166,48.38,66656.92,39.7,0.14705,9e-05,12.38958]
[1780440630919,48.38,66654.44,39.7,0.14685,9e-05,12.37733]
[1780440631346,48.38,66654.44,39.7,0.14685,9e-05,12.37733]
[1780440633433,48.38,66659.16,39.7,0.14724,9e-05,12.39846]
[1780440634090,48.38,66659.16,39.7,0.14724,9e-05,12.39846]
[1780440635915,48.39,66653.17,39.7,0.14671,9e-05,12.3677]
[1780440635951,48.39,66653.17,39.7,0.14671,9e-05,12.3677]
[1780440636397,48.39,66652.79,39.7,0.14668,9e-05,12.36603]
[1780440636938,48.39,66652.79,39.7,0.14668,9e-05,12.36603]
[1780440637182,48.39,66652.79,39.7,0.14668,9e-05,12.36603]
[1780440637021,48.39,66672.45,39.7,0.14843,9e-05,12.46841]
[1780440637488,48.39,66672.45,39.7,0.14843,9e-05,12.46841]
[1780440638369,48.39,66668.78,39.7,0.14811,9e-05,12.44938]
[1780440638952,48.39,66668.78,39.7,0.14811,9e-05,12.44938]
[1780440640166,48.39,66650.7,39.7,0.14651,9e-05,12.3558]
[1780440642239,48.39,66650.53,39.7,0.1465,9e-05,12.35513]
[1780440643159,48.39,66664.31,39.7,0.14772,9e-05,12.42683]
[1780440643688,48.39,66664.31,39.7,0.14772,9e-05,12.42683]
[1780440644049,48.39,66664.31,39.7,0.14772,9e-05,12.42683]
[1780440644410,48.39,66667.07,39.7,0.14797,9e-05,12.44116]
[1780440645216,48.39,66646.39,39.7,0.14614,9e-05,12.33414]
[1780440646227,48.39,66636.02,39.7,0.14523,9e-05,12.28077]
[1780440647045,48.39,66636.02,39.7,0.14523,9e-05,12.28077]
[1780440647096,48.39,66636.02,39.7,0.14523,9e-05,12.28077]
[1780440647207,48.39,66636.02,39.7,0.14523,9e-05,12.28077]
[1780440647602,48.39,66630.92,39.7,0.14479,9e-05,12.25467]
[1780440647755,48.39,66630.92,39.7,0.14479,9e-05,12.25467]
[1780440647792,48.39,66630.92,39.7,0.14479,9e-05,12.25467]
[1780440647803,48.39,66630.92,39.7,0.14479,9e-05,12.25467]
[1780440648163,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440648399,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440648771,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440649046,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440649097,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440649104,48.39,66619.66,39.7,0.14381,9e-05,12.19653]
[1780440649199,48.39,66598.94,39.7,0.14201,9e-05,12.08957]
[1780440649935,48.39,66598.94,39.7,0.14201,9e-05,12.08957]
[1780440650193,48.39,66557.21,39.7,0.13844,8e-05,11.87489]
[1780440650621,48.39,66557.21,39.7,0.13844,8e-05,11.87489]
[1780440651030,48.39,66557.21,39.7,0.13844,8e-05,11.87489]
[1780440651084,48.39,66511.36,39.7,0.13459,8e-05,11.63964]
[1780440651273,48.39,66511.36,39.7,0.13459,8e-05,11.63964]
[1780440651481,48.39,66511.36,39.7,0.13459,8e-05,11.63964]
[1780440651949,48.39,66511.36,39.7,0.13459,8e-05,11.63964]
[1780440651968,48.39,66511.36,39.7,0.13459,8e-05,11.63964]
[1780440652094,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440652531,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440652764,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440652792,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440652828,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440652919,48.4,66511.3,39.7,0.1346,8e-05,11.64013]
[1780440653105,48.4,66510.78,39.7,0.13457,8e-05,11.63826]
[1780440653517,48.4,66510.78,39.7,0.13457,8e-05,11.63826]
[1780440654133,48.4,66510.78,39.7,0.13457,8e-05,11.63826]
[1780440654177,48.4,66510.78,39.7,0.13457,8e-05,11.63826]
[1780440654243,48.4,66510.78,39.7,0.13457,8e-05,11.63826]
[1780440654732,48.4,66511.14,39.7,0.13461,8e-05,11.6409]
[1780440655194,48.4,66511.14,39.7,0.13461,8e-05,11.6409]
[1780440655211,48.4,66511.14,39.7,0.13461,8e-05,11.6409]
[1780440655254,48.4,66502.04,39.7,0.13387,8e-05,11.59511]
[1780440655803,48.4,66502.04,39.7,0.13387,8e-05,11.59511]
[1780440656126,48.41,66493.76,39.7,0.1332,8e-05,11.55363]
[1780440656643,48.41,66493.76,39.7,0.1332,8e-05,11.55363]
[1780440656784,48.41,66493.76,39.7,0.1332,8e-05,11.55363]
[1780440659796,48.44,66501.79,39.7,0.13405,8e-05,11.60573]
[1780440661093,48.45,66508.79,39.7,0.13464,8e-05,11.64239]
[1780440661175,48.45,66520.6,39.7,0.13564,8e-05,11.70364]
[1780440662837,48.45,66525.8,39.7,0.13608,8e-05,11.73028]
[1780440663014,48.45,66525.8,39.7,0.13608,8e-05,11.73028]
[1780440664057,48.45,66519.74,39.7,0.13559,8e-05,11.70055]
[1780440664411,48.45,66513.26,39.7,0.13506,8e-05,11.66806]
[1780440664836,48.45,66513.26,39.7,0.13506,8e-05,11.66806]
[1780440666112,48.46,66510.75,39.7,0.13487,8e-05,11.65596]
[1780440666211,48.46,66510.75,39.7,0.13487,8e-05,11.65596]
[1780440666226,48.46,66517.44,39.7,0.13544,8e-05,11.69096]
[1780440666346,48.46,66517.44,39.7,0.13544,8e-05,11.69096]
[1780440667544,48.46,66523.45,39.7,0.13595,8e-05,11.72244]
[1780440667842,48.46,66523.45,39.7,0.13595,8e-05,11.72244]
[1780440668026,48.46,66523.45,39.7,0.13595,8e-05,11.72244]
[1780440668031,48.46,66523.45,39.7,0.13595,8e-05,11.72244]
[1780440668118,48.46,66523.45,39.7,0.13595,8e-05,11.72244]
[1780440668236,48.46,66534.67,39.7,0.1369,8e-05,11.78059]
[1780440669235,48.46,66534.67,39.7,0.1369,8e-05,11.78059]
[1780440669323,48.46,66534.67,39.7,0.1369,8e-05,11.78059]
[1780440669796,48.47,66533.66,39.7,0.13683,8e-05,11.77596]
[1780440670144,48.47,66533.66,39.7,0.13683,8e-05,11.77596]
[1780440670197,48.47,66533.66,39.7,0.13683,8e-05,11.77596]
[1780440670234,48.47,66533.66,39.7,0.13683,8e-05,11.77596]
[1780440670258,48.47,66525.29,39.7,0.13614,8e-05,11.73363]
[1780440670532,48.47,66525.29,39.7,0.13614,8e-05,11.73363]
[1780440670888,48.47,66525.29,39.7,0.13614,8e-05,11.73363]
[1780440671267,48.47,66528.63,39.7,0.13642,8e-05,11.75074]
[1780440671322,48.47,66528.63,39.7,0.13642,8e-05,11.75074]
[1780440671627,48.47,66528.63,39.7,0.13642,8e-05,11.75074]
[1780440671835,48.47,66528.63,39.7,0.13642,8e-05,11.75074]
[1780440672513,48.47,66529.03,39.7,0.13647,8e-05,11.75402]
[1780440672672,48.47,66529.03,39.7,0.13647,8e-05,11.75402]
[1780440673279,48.47,66517.44,39.7,0.13551,8e-05,11.69526]
[1780440673391,48.47,66517.44,39.7,0.13551,8e-05,11.69526]
[1780440673848,48.47,66517.44,39.7,0.13551,8e-05,11.69526]
[1780440674005,48.47,66517.44,39.7,0.13551,8e-05,11.69526]
[1780440674256,48.47,66517.44,39.7,0.13551,8e-05,11.69526]
[1780440674287,48.48,66505.0,39.7,0.13448,8e-05,11.63231]
[1780440675158,48.48,66505.0,39.7,0.13448,8e-05,11.63231]
[1780440675293,48.48,66493.12,39.7,0.13351,8e-05,11.5724]
[1780440676266,48.48,66493.12,39.7,0.13351,8e-05,11.5724]
[1780440677084,48.48,66484.84,39.7,0.13284,8e-05,11.53103]
[1780440678063,48.48,66486.53,39.7,0.133,8e-05,11.54063]
[1780440678635,48.49,66495.08,39.7,0.13372,8e-05,11.58524]
[1780440682182,48.5,66495.57,39.7,0.13381,8e-05,11.59033]
[1780440682365,48.5,66495.57,39.7,0.13381,8e-05,11.59033]
[1780440682345,48.5,66505.41,39.7,0.13462,8e-05,11.64061]
[1780440682439,48.5,66505.41,39.7,0.13462,8e-05,11.64061]
[1780440683049,48.5,66505.41,39.7,0.13462,8e-05,11.64061]
[1780440683270,48.5,66505.41,39.7,0.13462,8e-05,11.64061]
[1780440683302,48.5,66505.41,39.7,0.13462,8e-05,11.64061]
[1780440683354,48.5,66502.94,39.7,0.13444,8e-05,11.62963]
[1780440683853,48.5,66502.94,39.7,0.13444,8e-05,11.62963]
[1780440684215,48.5,66502.94,39.7,0.13444,8e-05,11.62963]
[1780440684290,48.5,66502.94,39.7,0.13444,8e-05,11.62963]
[1780440684430,48.5,66486.49,39.7,0.1331,8e-05,11.54643]
[1780440685062,48.5,66486.49,39.7,0.1331,8e-05,11.54643]
[1780440685216,48.5,66486.49,39.7,0.1331,8e-05,11.54643]
[1780440686415,48.51,66483.33,39.7,0.13287,8e-05,11.53222]
[1780440686464,48.51,66483.33,39.7,0.13287,8e-05,11.53222]
[1780440686799,48.51,66483.33,39.7,0.13287,8e-05,11.53222]
[1780440687239,48.51,66483.33,39.7,0.13287,8e-05,11.53222]
[1780440688433,48.51,66484.91,39.7,0.13301,8e-05,11.54125]
[1780440688777,48.51,66484.91,39.7,0.13301,8e-05,11.54125]
[1780440689273,48.51,66484.91,39.7,0.13301,8e-05,11.54125]
[1780440689385,48.52,66479.92,39.7,0.13262,8e-05,11.51711]
[1780440689729,48.52,66479.92,39.7,0.13262,8e-05,11.51711]
[1780440689807,48.52,66479.92,39.7,0.13262,8e-05,11.51711]
[1780440690080,48.52,66479.92,39.7,0.13262,8e-05,11.51711]
[1780440690242,48.52,66479.92,39.7,0.13262,8e-05,11.51711]
[1780440690325,48.52,66448.0,39.7,0.13001,8e-05,11.35463]
[1780440690992,48.53,66425.05,39.7,0.12822,8e-05,11.24199]
[1780440691773,48.53,66425.05,39.7,0.12822,8e-05,11.24199]
[1780440692012,48.53,66425.05,39.7,0.12822,8e-05,11.24199]
[1780440692401,48.53,66425.05,39.7,0.12822,8e-05,11.24199]
[1780440692519,48.53,66425.05,39.7,0.12822,8e-05,11.24199]
[1780440693062,48.57,66420.59,39.7,0.12805,8e-05,11.22893]
[1780440693154,48.57,66420.59,39.7,0.12805,8e-05,11.22893]
[1780440693257,48.57,66420.59,39.7,0.12805,8e-05,11.22893]
[1780440693434,48.6,66421.69,39.7,0.12825,8e-05,11.24179]
[1780440694205,48.6,66437.77,39.7,0.12955,8e-05,11.32327]
[1780440694781,48.6,66437.77,39.7,0.12955,8e-05,11.32327]
[1780440695010,48.6,66437.77,39.7,0.12955,8e-05,11.32327]
[1780440695304,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695551,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695569,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695624,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695670,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695749,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440695826,48.62,66441.04,39.7,0.12993,8e-05,11.34687]
[1780440696198,48.62,66446.73,39.7,0.13041,8e-05,11.37694]
[1780440696684,48.62,66446.73,39.7,0.13041,8e-05,11.37694]
[1780440697133,48.62,66446.73,39.7,0.13041,8e-05,11.37694]
[1780440697440,48.62,66446.73,39.7,0.13041,8e-05,11.37694]
[1780440697651,48.62,66445.41,39.7,0.13031,8e-05,11.37025]
[1780440697665,48.62,66445.41,39.7,0.13031,8e-05,11.37025]
[1780440698251,48.63,66451.89,39.7,0.13085,8e-05,11.40435]
[1780440698986,48.63,66451.89,39.7,0.13085,8e-05,11.40435]
[1780440699345,48.63,66462.63,39.7,0.13175,8e-05,11.46007]
[1780440704387,48.64,66460.95,39.7,0.13167,8e-05,11.45513]
[1780440704489,48.64,66460.95,39.7,0.13167,8e-05,11.45513]
[1780440704499,48.64,66460.95,39.7,0.13167,8e-05,11.45513]
[1780440706011,48.65,66463.96,39.7,0.13193,8e-05,11.47137]
[1780440706120,48.65,66463.96,39.7,0.13193,8e-05,11.47137]
[1780440706365,48.65,66463.96,39.7,0.13193,8e-05,11.47137]
[1780440706410,48.65,66471.39,39.7,0.13256,8e-05,11.51019]
[1780440707488,48.65,66480.9,39.7,0.13336,8e-05,11.55954]
[1780440708463,48.66,66492.73,39.7,0.13435,8e-05,11.62067]
[1780440708906,48.66,66492.73,39.7,0.13435,8e-05,11.62067]
[1780440709951,48.66,66493.18,39.7,0.1344,8e-05,11.62376]
[1780440710039,48.66,66493.18,39.7,0.1344,8e-05,11.62376]
[1780440710514,48.66,66493.18,39.7,0.1344,8e-05,11.62376]
[1780440710449,48.66,66476.09,39.7,0.13301,8e-05,11.53756]
[1780440710843,48.66,66476.09,39.7,0.13301,8e-05,11.53756]
[1780440711457,48.66,66452.6,39.7,0.13109,8e-05,11.41857]
[1780440712221,48.66,66452.6,39.7,0.13109,8e-05,11.41857]
[1780440712293,48.66,66452.6,39.7,0.13109,8e-05,11.41857]
[1780440712846,48.67,66454.52,39.7,0.13126,8e-05,11.42918]
[1780440713145,48.67,66454.52,39.7,0.13126,8e-05,11.42918]
[1780440714631,48.67,66466.4,39.7,0.13225,8e-05,11.4908]
[1780440715268,48.67,66466.4,39.7,0.13225,8e-05,11.4908]
[1780440715324,48.67,66466.4,39.7,0.13225,8e-05,11.4908]
[1780440715338,48.67,66466.4,39.7,0.13225,8e-05,11.4908]
[1780440715408,48.67,66466.4,39.7,0.13225,8e-05,11.4908]
[1780440716072,48.67,66469.49,39.7,0.13252,8e-05,11.50725]
[1780440718408,48.68,66464.52,39.7,0.13212,8e-05,11.48283]
[1780440719047,48.68,66467.44,39.7,0.13237,8e-05,11.49809]
[1780440719447,48.68,66467.44,39.7,0.13237,8e-05,11.49809]
[1780440719519,48.68,66469.86,39.7,0.13258,8e-05,11.51121]
[1780440720071,48.68,66469.86,39.7,0.13258,8e-05,11.51121]
[1780440720355,48.68,66469.86,39.7,0.13258,8e-05,11.51121]
[1780440720566,48.68,66469.86,39.7,0.13258,8e-05,11.51121]
[1780440720456,48.68,66482.3,39.7,0.13362,8e-05,11.57525]
[1780440720957,48.68,66482.3,39.7,0.13362,8e-05,11.57525]
[1780440720989,48.68,66482.3,39.7,0.13362,8e-05,11.57525]
[1780440721420,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440721621,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440722071,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440722085,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440722146,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440722334,48.68,66497.82,39.7,0.13492,8e-05,11.65495]
[1780440722960,48.69,66504.57,39.7,0.13549,8e-05,11.69008]
[1780440723171,48.69,66504.57,39.7,0.13549,8e-05,11.69008]
[1780440723350,48.69,66504.57,39.7,0.13549,8e-05,11.69008]
[1780440723544,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440723721,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440723915,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440724294,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440724471,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440724584,48.69,66483.48,39.7,0.13375,8e-05,11.58321]
[1780440724553,48.69,66463.82,39.7,0.13215,8e-05,11.48399]
[1780440724868,48.69,66463.82,39.7,0.13215,8e-05,11.48399]
[1780440724885,48.69,66463.82,39.7,0.13215,8e-05,11.48399]
[1780440725400,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440725740,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440725859,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440726083,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440726346,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440726358,48.69,66416.73,39.7,0.12834,8e-05,11.24586]
[1780440726461,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440726921,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440727099,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440727327,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440727339,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440727519,48.72,66412.55,39.7,0.12813,8e-05,11.23288]
[1780440728147,48.72,66420.21,39.7,0.12876,8e-05,11.27216]
[1780440728255,48.72,66420.21,39.7,0.12876,8e-05,11.27216]
[1780440728480,48.72,66420.21,39.7,0.12876,8e-05,11.27216]
[1780440728483,48.72,66420.21,39.7,0.12876,8e-05,11.27216]
[1780440728497,48.72,66419.82,39.7,0.12874,8e-05,11.27071]
[1780440729179,48.72,66419.82,39.7,0.12874,8e-05,11.27071]
[1780440729325,48.72,66419.82,39.7,0.12874,8e-05,11.27071]
[1780440729435,48.72,66419.82,39.7,0.12874,8e-05,11.27071]
[1780440729440,48.72,66419.82,39.7,0.12874,8e-05,11.27071]
[1780440729464,48.72,66429.17,39.7,0.1295,8e-05,11.31857]
[1780440729839,48.72,66429.17,39.7,0.1295,8e-05,11.31857]
[1780440730450,48.72,66429.17,39.7,0.1295,8e-05,11.31857]
[1780440730873,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440730965,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731022,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731083,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731273,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731404,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731504,48.74,66435.1,39.7,0.13007,8e-05,11.35418]
[1780440731507,48.74,66431.99,39.7,0.12983,8e-05,11.33895]
[1780440731827,48.74,66431.99,39.7,0.12983,8e-05,11.33895]
[1780440731836,48.74,66431.99,39.7,0.12983,8e-05,11.33895]
[1780440731889,48.74,66431.99,39.7,0.12983,8e-05,11.33895]
[1780440731967,48.74,66431.99,39.7,0.12983,8e-05,11.33895]
[1780440732531,48.75,66430.46,39.7,0.12971,8e-05,11.33174]
[1780440733782,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440733894,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440733927,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440733950,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440734362,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440734517,48.75,66429.32,39.7,0.12962,8e-05,11.32598]
[1780440734536,48.75,66432.61,39.7,0.12991,8e-05,11.34396]
[1780440735464,48.75,66432.61,39.7,0.12991,8e-05,11.34396]
[1780440736291,48.75,66428.57,39.7,0.12959,8e-05,11.32417]
[1780440736688,48.75,66424.5,39.7,0.12928,8e-05,11.30427]
[1780440736888,48.75,66424.5,39.7,0.12928,8e-05,11.30427]
[1780440737741,48.75,66416.01,39.7,0.12859,8e-05,11.26138]
[1780440737902,48.75,66416.01,39.7,0.12859,8e-05,11.26138]
[1780440738460,48.75,66416.01,39.7,0.12859,8e-05,11.26138]
[1780440738512,48.75,66416.01,39.7,0.12859,8e-05,11.26138]
[1780440738587,48.76,66411.19,39.7,0.12823,8e-05,11.2383]
[1780440738896,48.76,66420.49,39.7,0.12897,8e-05,11.28525]
[1780440740121,48.76,66420.49,39.7,0.12897,8e-05,11.28525]
[1780440740189,48.76,66421.99,39.7,0.12911,8e-05,11.29356]
[1780440741031,48.76,66421.99,39.7,0.12911,8e-05,11.29356]
[1780440741086,48.78,66421.16,39.7,0.12916,8e-05,11.29651]
[1780440742178,48.78,66421.16,39.7,0.12916,8e-05,11.29651]
[1780440742204,48.78,66421.16,39.7,0.12916,8e-05,11.29651]
[1780440742437,48.79,66414.62,39.7,0.12865,8e-05,11.26474]
[1780440742822,48.79,66414.62,39.7,0.12865,8e-05,11.26474]
[1780440744245,48.79,66418.53,39.7,0.12897,8e-05,11.28448]
[1780440744558,48.79,66419.14,39.7,0.12904,8e-05,11.28889]
[1780440746113,48.79,66405.48,39.7,0.12795,8e-05,11.2205]
[1780440748419,48.8,66402.25,39.7,0.1277,8e-05,11.20479]
[1780440748506,48.8,66387.17,39.7,0.1265,8e-05,11.12887]
[1780440750947,48.8,66384.06,39.7,0.12626,8e-05,11.11383]
[1780440751604,48.8,66359.82,39.7,0.12432,8e-05,10.98831]
[1780440752845,48.8,66359.82,39.7,0.12432,8e-05,10.98831]
[1780440752999,48.8,66359.82,39.7,0.12432,8e-05,10.98831]
[1780440752520,48.8,66343.62,39.7,0.12305,8e-05,10.90717]
[1780440754416,48.8,66343.62,39.7,0.12305,8e-05,10.90717]
[1780440754636,48.8,66343.62,39.7,0.12305,8e-05,10.90717]
[1780440754636,48.8,66343.62,39.7,0.12305,8e-05,10.90717]
[1780440753599,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440755283,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440755483,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440756276,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440756336,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440756339,48.82,66326.18,39.7,0.12182,8e-05,10.82752]
[1780440756448,48.85,66261.84,39.7,0.11705,8e-05,10.51626]
[1780440757070,48.85,66261.84,39.7,0.11705,8e-05,10.51626]
[1780440757572,48.85,66261.84,39.7,0.11705,8e-05,10.51626]
[1780440757233,48.88,66270.99,39.7,0.11789,8e-05,10.57138]
[1780440758095,48.88,66270.99,39.7,0.11789,8e-05,10.57138]
[1780440758325,48.88,66270.99,39.7,0.11789,8e-05,10.57138]
[1780440758363,48.92,66263.82,39.7,0.11757,8e-05,10.5496]
[1780440758770,48.92,66263.82,39.7,0.11757,8e-05,10.5496]
[1780440758931,48.92,66263.82,39.7,0.11757,8e-05,10.5496]
[1780440759390,48.92,66263.82,39.7,0.11757,8e-05,10.5496]
[1780440761091,49.0,66265.08,39.7,0.11802,8e-05,10.57878]
[1780440761321,49.0,66265.08,39.7,0.11802,8e-05,10.57878]
[1780440761578,49.01,66266.28,39.7,0.11819,8e-05,10.58981]
[1780440761731,49.01,66266.28,39.7,0.11819,8e-05,10.58981]
[1780440762182,49.01,66266.28,39.7,0.11819,8e-05,10.58981]
[1780440762245,49.01,66266.28,39.7,0.11819,8e-05,10.58981]
[1780440762738,49.03,66268.51,39.7,0.11844,8e-05,10.60557]
[1780440762908,49.03,66268.51,39.7,0.11844,8e-05,10.60557]
[1780440763053,49.03,66268.51,39.7,0.11844,8e-05,10.60557]
[1780440763410,49.05,66278.75,39.7,0.11931,8e-05,10.66209]
[1780440763538,49.05,66278.75,39.7,0.11931,8e-05,10.66209]
[1780440763702,49.05,66278.75,39.7,0.11931,8e-05,10.66209]
[1780440763921,49.05,66278.75,39.7,0.11931,8e-05,10.66209]
[1780440764461,49.05,66278.75,39.7,0.11931,8e-05,10.66209]
[1780440764897,49.08,66273.64,39.7,0.11909,8e-05,10.6475]
[1780440764909,49.08,66273.64,39.7,0.11909,8e-05,10.6475]
[1780440765359,49.08,66273.64,39.7,0.11909,8e-05,10.6475]
[1780440765479,49.08,66273.64,39.7,0.11909,8e-05,10.6475]
[1780440765448,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440765747,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440765868,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440766170,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440766222,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440766368,49.12,66288.21,39.7,0.12037,8e-05,10.7305]
[1780440766615,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440766659,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440766937,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440766985,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440767218,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440767471,49.15,66295.16,39.7,0.12109,8e-05,10.77662]
[1780440767489,49.19,66283.59,39.7,0.12038,8e-05,10.73052]
[1780440768635,49.19,66279.58,39.7,0.12009,8e-05,10.71147]
[1780440768954,49.19,66279.58,39.7,0.12009,8e-05,10.71147]
[1780440769545,49.19,66279.58,39.7,0.12009,8e-05,10.71147]
[1780440769562,49.19,66279.58,39.7,0.12009,8e-05,10.71147]
[1780440769495,49.19,66298.01,39.7,0.12149,8e-05,10.80263]
[1780440769645,49.19,66298.01,39.7,0.12149,8e-05,10.80263]
[1780440769716,49.19,66298.01,39.7,0.12149,8e-05,10.80263]
[1780440769851,49.19,66298.01,39.7,0.12149,8e-05,10.80263]
[1780440770420,49.19,66298.01,39.7,0.12149,8e-05,10.80263]
[1780440770224,49.22,66326.72,39.7,0.12382,8e-05,10.95219]
[1780440771479,49.25,66341.64,39.7,0.12516,8e-05,11.03737]
[1780440772340,49.28,66363.42,39.7,0.12701,8e-05,11.15422]
[1780440774295,49.3,66366.84,39.7,0.12739,8e-05,11.17823]
[1780440774375,49.3,66366.84,39.7,0.12739,8e-05,11.17823]
[1780440774447,49.3,66360.04,39.7,0.12686,8e-05,11.14497]
[1780440774552,49.3,66360.04,39.7,0.12686,8e-05,11.14497]
[1780440774946,49.3,66360.04,39.7,0.12686,8e-05,11.14497]
[1780440774946,49.3,66360.04,39.7,0.12686,8e-05,11.14497]
[1780440775518,49.31,66350.14,39.7,0.12609,8e-05,11.09615]
[1780440776400,49.31,66350.14,39.7,0.12609,8e-05,11.09615]
[1780440777463,49.31,66357.26,39.7,0.12666,8e-05,11.132]
[1780440778926,49.31,66358.61,39.7,0.12679,8e-05,11.1399]
[1780440779237,49.31,66358.61,39.7,0.12679,8e-05,11.1399]
[1780440779374,49.31,66358.61,39.7,0.12679,8e-05,11.1399]
[1780440779475,49.31,66358.61,39.7,0.12679,8e-05,11.1399]
[1780440780214,49.31,66352.56,39.7,0.12632,8e-05,11.1103]
[1780440780306,49.31,66352.56,39.7,0.12632,8e-05,11.1103]
[1780440780790,49.31,66354.93,39.7,0.12651,8e-05,11.12264]
[1780440781227,49.31,66354.93,39.7,0.12651,8e-05,11.12264]
[1780440781323,49.31,66354.93,39.7,0.12651,8e-05,11.12264]
[1780440781500,49.31,66354.93,39.7,0.12651,8e-05,11.12264]
[1780440781546,49.31,66354.93,39.7,0.12651,8e-05,11.12264]
[1780440781348,49.32,66375.96,39.7,0.12818,8e-05,11.22807]
[1780440781890,49.32,66375.96,39.7,0.12818,8e-05,11.22807]
[1780440782274,49.32,66375.96,39.7,0.12818,8e-05,11.22807]
[1780440782286,49.32,66375.96,39.7,0.12818,8e-05,11.22807]
[1780440782512,49.32,66375.96,39.7,0.12818,8e-05,11.22807]
[1780440782553,49.32,66403.48,39.7,0.1304,8e-05,11.36694]
[1780440782848,49.32,66403.48,39.7,0.1304,8e-05,11.36694]
[1780440783361,49.32,66427.33,39.7,0.13232,8e-05,11.48644]
[1780440783794,49.32,66427.33,39.7,0.13232,8e-05,11.48644]
[1780440783817,49.32,66427.33,39.7,0.13232,8e-05,11.48644]
[1780440783864,49.32,66427.33,39.7,0.13232,8e-05,11.48644]
[1780440784283,49.32,66427.33,39.7,0.13232,8e-05,11.48644]
[1780440784402,49.32,66430.85,39.7,0.13261,8e-05,11.50451]
[1780440785152,49.32,66430.85,39.7,0.13261,8e-05,11.50451]
[1780440785510,49.32,66430.85,39.7,0.13261,8e-05,11.50451]
[1780440785559,49.32,66447.41,39.7,0.13396,8e-05,11.58801]
[1780440785755,49.32,66447.41,39.7,0.13396,8e-05,11.58801]
[1780440785819,49.32,66447.41,39.7,0.13396,8e-05,11.58801]
[1780440785835,49.32,66447.41,39.7,0.13396,8e-05,11.58801]
[1780440786397,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440786909,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440787015,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440787145,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440787173,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440787548,49.32,66448.38,39.7,0.13405,8e-05,11.59319]
[1780440787890,49.33,66443.66,39.7,0.13367,8e-05,11.56969]
[1780440788549,49.33,66432.78,39.7,0.13278,8e-05,11.51506]
[1780440788651,49.33,66432.78,39.7,0.13278,8e-05,11.51506]
[1780440789292,49.33,66432.78,39.7,0.13278,8e-05,11.51506]
[1780440789759,49.33,66428.86,39.7,0.13247,8e-05,11.49547]
[1780440789941,49.33,66428.86,39.7,0.13247,8e-05,11.49547]
[1780440789958,49.33,66428.86,39.7,0.13247,8e-05,11.49547]
[1780440790488,49.33,66428.86,39.7,0.13247,8e-05,11.49547]
[1780440790518,49.33,66428.86,39.7,0.13247,8e-05,11.49547]
[1780440790567,49.33,66402.16,39.7,0.13032,8e-05,11.36187]
[1780440790720,49.33,66402.16,39.7,0.13032,8e-05,11.36187]
[1780440791108,49.33,66402.16,39.7,0.13032,8e-05,11.36187]
[1780440791551,49.33,66384.48,39.7,0.1289,8e-05,11.27336]
[1780440791633,49.33,66384.48,39.7,0.1289,8e-05,11.27336]
[1780440791681,49.33,66384.48,39.7,0.1289,8e-05,11.27336]
[1780440791778,49.33,66384.48,39.7,0.1289,8e-05,11.27336]
[1780440792223,49.33,66384.48,39.7,0.1289,8e-05,11.27336]
[1780440792455,49.33,66374.01,39.7,0.12807,8e-05,11.2211]
[1780440793064,49.33,66374.01,39.7,0.12807,8e-05,11.2211]
[1780440793592,49.33,66374.01,39.7,0.12807,8e-05,11.2211]
[1780440793461,49.33,66358.7,39.7,0.12687,8e-05,11.14497]
[1780440793740,49.33,66358.7,39.7,0.12687,8e-05,11.14497]
[1780440794214,49.33,66358.7,39.7,0.12687,8e-05,11.14497]
[1780440794471,49.33,66358.7,39.7,0.12687,8e-05,11.14497]
[1780440794938,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440794961,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440795128,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440795208,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440795512,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440795582,49.33,66350.69,39.7,0.12624,8e-05,11.10537]
[1780440795618,49.33,66349.99,39.7,0.1262,8e-05,11.10229]
[1780440795765,49.33,66349.99,39.7,0.1262,8e-05,11.10229]
[1780440795790,49.33,66349.99,39.7,0.1262,8e-05,11.10229]
[1780440795818,49.33,66349.99,39.7,0.1262,8e-05,11.10229]
[1780440796482,49.33,66337.37,39.7,0.12522,8e-05,11.04002]
[1780440797424,49.33,66337.37,39.7,0.12522,8e-05,11.04002]
[1780440798829,49.33,66342.33,39.7,0.12561,8e-05,11.06502]
[1780440799505,49.33,66357.59,39.7,0.12682,8e-05,11.14154]
[1780440800473,49.33,66357.59,39.7,0.12682,8e-05,11.14154]
[1780440800515,49.34,66375.81,39.7,0.12826,8e-05,11.23291]
[1780440801208,49.34,66375.81,39.7,0.12826,8e-05,11.23291]
[1780440801409,49.34,66375.81,39.7,0.12826,8e-05,11.23291]
[1780440801520,49.34,66393.02,39.7,0.12964,8e-05,11.31931]
[1780440801881,49.34,66393.02,39.7,0.12964,8e-05,11.31931]
[1780440802050,49.34,66393.02,39.7,0.12964,8e-05,11.31931]
[1780440802498,49.34,66393.02,39.7,0.12964,8e-05,11.31931]
[1780440802531,49.34,66407.71,39.7,0.13082,8e-05,11.39329]
[1780440803564,49.34,66407.71,39.7,0.13082,8e-05,11.39329]
[1780440803770,49.34,66407.69,39.7,0.13083,8e-05,11.39368]
[1780440804017,49.34,66407.69,39.7,0.13083,8e-05,11.39368]
[1780440804335,49.34,66407.69,39.7,0.13083,8e-05,11.39368]
[1780440804343,49.34,66407.69,39.7,0.13083,8e-05,11.39368]
[1780440804573,49.34,66405.84,39.7,0.13069,8e-05,11.38504]
[1780440804810,49.34,66405.84,39.7,0.13069,8e-05,11.38504]
[1780440805726,49.34,66409.02,39.7,0.13095,8e-05,11.40121]
[1780440806850,49.34,66414.2,39.7,0.13137,8e-05,11.4275]
[1780440807609,49.35,66422.95,39.7,0.13209,8e-05,11.47165]
[1780440807943,49.35,66422.95,39.7,0.13209,8e-05,11.47165]
[1780440812599,49.35,66413.56,39.7,0.13131,8e-05,11.42189]
[1780440814233,49.35,66413.47,39.7,0.1313,8e-05,11.42144]
[1780440814604,49.35,66419.08,39.7,0.13177,8e-05,11.45022]
[1780440815347,49.35,66419.08,39.7,0.13177,8e-05,11.45022]
[1780440815433,49.35,66438.46,39.7,0.13334,8e-05,11.54741]
[1780440815965,49.35,66438.46,39.7,0.13334,8e-05,11.54741]
[1780440816320,49.35,66438.46,39.7,0.13334,8e-05,11.54741]
[1780440816593,49.35,66438.27,39.7,0.13333,8e-05,11.54685]
[1780440817622,49.35,66426.54,39.7,0.13238,8e-05,11.48833]
[1780440817914,49.35,66426.54,39.7,0.13238,8e-05,11.48833]
[1780440818605,49.35,66422.59,39.7,0.13207,8e-05,11.46879]
[1780440818778,49.35,66422.59,39.7,0.13207,8e-05,11.46879]
[1780440818848,49.35,66425.32,39.7,0.13229,8e-05,11.48247]
[1780440822609,49.36,66410.64,39.7,0.13112,8e-05,11.40984]
[1780440823457,49.36,66423.92,39.7,0.13219,8e-05,11.47635]
[1780440823899,49.36,66423.92,39.7,0.13219,8e-05,11.47635]
[1780440823978,49.36,66423.92,39.7,0.13219,8e-05,11.47635]
[1780440824210,49.36,66423.92,39.7,0.13219,8e-05,11.47635]
[1780440824510,49.36,66428.92,39.7,0.1326,8e-05,11.50175]
[1780440824935,49.36,66428.92,39.7,0.1326,8e-05,11.50175]
[1780440825067,49.36,66428.92,39.7,0.1326,8e-05,11.50175]
[1780440825202,49.36,66428.92,39.7,0.1326,8e-05,11.50175]
[1780440825312,49.36,66428.92,39.7,0.1326,8e-05,11.50175]
[1780440825361,49.36,66450.44,39.7,0.13435,8e-05,11.60999]
[1780440825688,49.36,66450.44,39.7,0.13435,8e-05,11.60999]
[1780440826670,49.36,66454.85,39.7,0.13472,8e-05,11.63246]
[1780440826716,49.36,66454.85,39.7,0.13472,8e-05,11.63246]
[1780440827482,49.36,66454.85,39.7,0.13472,8e-05,11.63246]
[1780440827511,49.36,66454.85,39.7,0.13472,8e-05,11.63246]
[1780440827631,49.36,66454.85,39.7,0.13472,8e-05,11.63246]
[1780440827897,49.36,66455.38,39.7,0.13477,8e-05,11.63525]
[1780440828628,49.36,66472.01,39.7,0.13615,8e-05,11.71967]
[1780440828963,49.36,66472.01,39.7,0.13615,8e-05,11.71967]
[1780440829598,49.36,66472.01,39.7,0.13615,8e-05,11.71967]
[1780440829645,49.36,66472.01,39.7,0.13615,8e-05,11.71967]
[1780440829256,49.36,66484.68,39.7,0.13719,8e-05,11.78347]
[1780440829815,49.36,66484.68,39.7,0.13719,8e-05,11.78347]
[1780440830638,49.37,66498.15,39.7,0.13832,8e-05,11.8519]
[1780440831210,49.37,66498.15,39.7,0.13832,8e-05,11.8519]
[1780440831865,49.37,66505.05,39.7,0.13891,8e-05,11.88746]
[1780440834566,49.37,66497.12,39.7,0.13826,8e-05,11.84799]
[1780440835105,49.37,66495.85,39.7,0.13816,8e-05,11.84192]
[1780440835184,49.37,66495.85,39.7,0.13816,8e-05,11.84192]
[1780440835311,49.37,66495.85,39.7,0.13816,8e-05,11.84192]
[1780440835459,49.37,66495.85,39.7,0.13816,8e-05,11.84192]
[1780440835490,49.37,66487.84,39.7,0.13749,8e-05,11.80154]
[1780440836298,49.37,66487.84,39.7,0.13749,8e-05,11.80154]
[1780440836340,49.37,66487.84,39.7,0.13749,8e-05,11.80154]
[1780440836458,49.37,66487.84,39.7,0.13749,8e-05,11.80154]
[1780440836525,49.37,66487.84,39.7,0.13749,8e-05,11.80154]
[1780440836583,49.37,66475.76,39.7,0.13649,8e-05,11.74046]
[1780440837179,49.37,66475.76,39.7,0.13649,8e-05,11.74046]
[1780440837982,49.37,66469.66,39.7,0.13598,8e-05,11.70957]
[1780440839189,49.37,66467.18,39.7,0.13578,8e-05,11.69701]
[1780440839458,49.37,66467.18,39.7,0.13578,8e-05,11.69701]
[1780440839488,49.37,66479.08,39.7,0.13676,8e-05,11.75711]
[1780440840040,49.37,66479.08,39.7,0.13676,8e-05,11.75711]
[1780440840313,49.37,66479.08,39.7,0.13676,8e-05,11.75711]
[1780440840995,49.37,66478.33,39.7,0.1367,8e-05,11.75356]
[1780440841094,49.37,66478.33,39.7,0.1367,8e-05,11.75356]
[1780440841106,49.37,66478.33,39.7,0.1367,8e-05,11.75356]
[1780440841151,49.37,66478.33,39.7,0.1367,8e-05,11.75356]
[1780440841575,49.37,66478.33,39.7,0.1367,8e-05,11.75356]
[1780440841602,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440841760,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440841845,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440842020,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440842073,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440842321,49.37,66480.22,39.7,0.13686,8e-05,11.7632]
[1780440842546,49.37,66500.41,39.7,0.13855,8e-05,11.86543]
[1780440842764,49.37,66500.41,39.7,0.13855,8e-05,11.86543]
[1780440843338,49.37,66500.41,39.7,0.13855,8e-05,11.86543]
[1780440843365,49.37,66500.41,39.7,0.13855,8e-05,11.86543]
[1780440843411,49.37,66515.46,39.7,0.13981,8e-05,11.94184]
[1780440844461,49.37,66515.46,39.7,0.13981,8e-05,11.94184]
[1780440845781,49.38,66500.61,39.7,0.13858,8e-05,11.86738]
[1780440848335,49.38,66503.88,39.7,0.13886,8e-05,11.88441]
[1780440849186,49.38,66508.52,39.7,0.13926,8e-05,11.90844]
[1780440849491,49.38,66508.52,39.7,0.13926,8e-05,11.90844]
[1780440849656,49.38,66508.52,39.7,0.13926,8e-05,11.90844]
[1780440849598,49.38,66496.4,39.7,0.13825,8e-05,11.84731]
[1780440849901,49.38,66496.4,39.7,0.13825,8e-05,11.84731]
[1780440850120,49.38,66496.4,39.7,0.13825,8e-05,11.84731]
[1780440850287,49.38,66496.4,39.7,0.13825,8e-05,11.84731]
[1780440850427,49.38,66496.4,39.7,0.13825,8e-05,11.84731]
[1780440850529,49.38,66498.29,39.7,0.13841,8e-05,11.85707]
[1780440851639,49.38,66498.29,39.7,0.13841,8e-05,11.85707]
[1780440851946,49.38,66493.21,39.7,0.13799,8e-05,11.83194]
[1780440853909,49.38,66497.32,39.7,0.13833,8e-05,11.85257]
[1780440856388,49.38,66500.07,39.7,0.13856,8e-05,11.86624]
[1780440856474,49.38,66500.07,39.7,0.13856,8e-05,11.86624]
[1780440856683,49.38,66499.68,39.7,0.13853,8e-05,11.86414]
[1780440856807,49.38,66499.68,39.7,0.13853,8e-05,11.86414]
[1780440856983,49.38,66499.68,39.7,0.13853,8e-05,11.86414]
[1780440857274,49.38,66499.68,39.7,0.13853,8e-05,11.86414]
[1780440857728,49.38,66499.68,39.7,0.13853,8e-05,11.86414]
[1780440857544,49.38,66474.02,39.7,0.1364,8e-05,11.73488]
[1780440858454,49.38,66474.02,39.7,0.1364,8e-05,11.73488]
[1780440858600,49.38,66474.02,39.7,0.1364,8e-05,11.73488]
[1780440858687,49.37,66434.67,39.7,0.13314,8e-05,11.53493]
[1780440859074,49.37,66434.67,39.7,0.13314,8e-05,11.53493]
[1780440859273,49.37,66434.67,39.7,0.13314,8e-05,11.53493]
[1780440859322,49.37,66434.67,39.7,0.13314,8e-05,11.53493]
[1780440859629,49.37,66434.67,39.7,0.13314,8e-05,11.53493]
[1780440860140,49.37,66431.08,39.7,0.13285,8e-05,11.51694]
[1780440860378,49.37,66431.08,39.7,0.13285,8e-05,11.51694]
[1780440860662,49.37,66426.46,39.7,0.13248,8e-05,11.49404]
[1780440862666,49.37,66433.35,39.7,0.13304,8e-05,11.52886]
[1780440862695,49.38,66431.78,39.7,0.13292,8e-05,11.52131]
[1780440862918,49.38,66431.78,39.7,0.13292,8e-05,11.52131]
[1780440862989,49.38,66431.78,39.7,0.13292,8e-05,11.52131]
[1780440863682,49.38,66441.03,39.7,0.13367,8e-05,11.56797]
[1780440863770,49.38,66441.03,39.7,0.13367,8e-05,11.56797]
[1780440864306,49.38,66441.03,39.7,0.13367,8e-05,11.56797]
[1780440864313,49.38,66441.03,39.7,0.13367,8e-05,11.56797]
[1780440864509,49.38,66441.03,39.7,0.13367,8e-05,11.56797]
[1780440864941,49.38,66443.11,39.7,0.13384,8e-05,11.57844]
[1780440867171,49.38,66446.57,39.7,0.13412,8e-05,11.59569]
[1780440867943,49.38,66449.16,39.7,0.13433,8e-05,11.60859]
[1780440868079,49.38,66449.16,39.7,0.13433,8e-05,11.60859]
[1780440868538,49.38,66449.16,39.7,0.13433,8e-05,11.60859]
[1780440868716,49.38,66449.16,39.7,0.13433,8e-05,11.60859]
[1780440868743,49.38,66449.16,39.7,0.13433,8e-05,11.60859]
[1780440868941,49.38,66448.68,39.7,0.13429,8e-05,11.60608]
[1780440869741,49.38,66448.68,39.7,0.13429,8e-05,11.60608]
[1780440869289,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440869959,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440869973,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440870334,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440870582,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440870604,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440870762,49.38,66448.56,39.7,0.13428,8e-05,11.60549]
[1780440870804,49.38,66454.78,39.7,0.13479,8e-05,11.63675]
[1780440871338,49.38,66454.78,39.7,0.13479,8e-05,11.63675]
[1780440871352,49.38,66454.78,39.7,0.13479,8e-05,11.63675]
[1780440871521,49.38,66454.78,39.7,0.13479,8e-05,11.63675]
[1780440871611,49.38,66455.5,39.7,0.13482,8e-05,11.63666]
[1780440872392,49.38,66455.5,39.7,0.13482,8e-05,11.63666]
[1780440872691,49.38,66455.5,39.7,0.13482,8e-05,11.63666]
[1780440873337,49.38,66447.62,39.7,0.13417,8e-05,11.59704]
[1780440873442,49.38,66446.98,39.7,0.13412,8e-05,11.59378]
[1780440876918,49.38,66448.55,39.7,0.13426,8e-05,11.6021]
[1780440877071,49.38,66448.55,39.7,0.13426,8e-05,11.6021]
[1780440877185,49.38,66448.55,39.7,0.13426,8e-05,11.6021]
[1780440877236,49.38,66448.55,39.7,0.13426,8e-05,11.6021]
[1780440877384,49.38,66440.06,39.7,0.13357,8e-05,11.55963]
[1780440877909,49.38,66440.06,39.7,0.13357,8e-05,11.55963]
[1780440878119,49.38,66429.84,39.7,0.13273,8e-05,11.50826]
[1780440879326,49.38,66429.84,39.7,0.13273,8e-05,11.50826]
[1780440879394,49.38,66429.84,39.7,0.13273,8e-05,11.50826]
[1780440879683,49.38,66429.84,39.7,0.13273,8e-05,11.50826]
[1780440880746,49.38,66412.84,39.7,0.13136,8e-05,11.42324]
[1780440881830,49.38,66404.66,39.7,0.13071,8e-05,11.38237]
[1780440882024,49.38,66404.66,39.7,0.13071,8e-05,11.38237]
[1780440882678,49.38,66404.66,39.7,0.13071,8e-05,11.38237]
[1780440882732,49.38,66399.27,39.7,0.13028,8e-05,11.35561]
[1780440882920,49.38,66399.27,39.7,0.13028,8e-05,11.35561]
[1780440883957,49.38,66396.85,39.7,0.13009,8e-05,11.34377]
[1780440883960,49.38,66396.85,39.7,0.13009,8e-05,11.34377]
[1780440883998,49.38,66396.85,39.7,0.13009,8e-05,11.34377]
[1780440884349,49.38,66396.85,39.7,0.13009,8e-05,11.34377]
[1780440884655,49.38,66405.48,39.7,0.13079,8e-05,11.38733]
[1780440885183,49.38,66405.48,39.7,0.13079,8e-05,11.38733]
[1780440885215,49.38,66412.23,39.7,0.13134,8e-05,11.42154]
[1780440887415,49.38,66421.57,39.7,0.1321,8e-05,11.46898]
[1780440888981,49.39,66420.52,39.7,0.13202,8e-05,11.46397]
[1780440891813,49.39,66412.31,39.7,0.13137,8e-05,11.42335]
[1780440892228,49.39,66420.71,39.7,0.13205,8e-05,11.46566]
[1780440892613,49.39,66420.71,39.7,0.13205,8e-05,11.46566]
[1780440892647,49.39,66431.17,39.7,0.1329,8e-05,11.5184]
[1780440893237,49.39,66440.47,39.7,0.13366,8e-05,11.56531]
[1780440894461,49.39,66440.47,39.7,0.13366,8e-05,11.56531]
[1780440894490,49.39,66440.47,39.7,0.13366,8e-05,11.56531]
[1780440895129,49.39,66439.19,39.7,0.13356,8e-05,11.55906]
[1780440897039,49.39,66434.48,39.7,0.13318,8e-05,11.53564]
[1780440897318,49.39,66434.48,39.7,0.13318,8e-05,11.53564]
[1780440897407,49.39,66434.48,39.7,0.13318,8e-05,11.53564]
[1780440897784,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440897830,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898046,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898148,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898188,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898396,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898738,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898749,49.39,66443.46,39.7,0.13391,8e-05,11.58086]
[1780440898520,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899044,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899182,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899575,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899577,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899762,49.39,66454.98,39.7,0.13486,8e-05,11.63898]
[1780440899769,49.39,66464.82,39.7,0.13567,8e-05,11.6886]
[1780440900220,49.39,66464.82,39.7,0.13567,8e-05,11.6886]
[1780440900437,49.4,66474.7,39.7,0.13649,8e-05,11.73896]
[1780440901490,49.4,66474.7,39.7,0.13649,8e-05,11.73896]
[1780440901619,49.4,66479.0,39.7,0.13686,8e-05,11.76118]
[1780440903184,49.4,66483.56,39.7,0.13724,8e-05,11.78455]
[1780440903659,49.4,66483.56,39.7,0.13724,8e-05,11.78455]
[1780440904678,49.4,66483.42,39.7,0.13724,8e-05,11.78422]
[1780440904777,49.4,66483.42,39.7,0.13724,8e-05,11.78422]
[1780440905136,49.4,66482.71,39.7,0.13719,8e-05,11.78098]
[1780440905762,49.4,66482.71,39.7,0.13719,8e-05,11.78098]
[1780440906080,49.4,66488.6,39.7,0.13768,8e-05,11.81098]
[1780440906595,49.4,66488.6,39.7,0.13768,8e-05,11.81098]
[1780440906767,49.4,66509.54,39.7,0.13943,8e-05,11.91696]
[1780440907515,49.41,66522.64,39.7,0.14054,8e-05,11.98345]
[1780440912757,49.41,66522.35,39.7,0.14052,8e-05,11.98244]
[1780440913277,49.41,66525.1,39.7,0.14076,8e-05,11.99652]
[1780440913454,49.41,66525.1,39.7,0.14076,8e-05,11.99652]
[1780440913643,49.41,66525.1,39.7,0.14076,8e-05,11.99652]
[1780440913835,49.41,66519.35,39.7,0.14027,8e-05,11.96749]
[1780440913859,49.41,66519.35,39.7,0.14027,8e-05,11.96749]
[1780440913960,49.41,66519.35,39.7,0.14027,8e-05,11.96749]
[1780440914642,49.41,66509.31,39.7,0.13943,8e-05,11.91691]
[1780440916350,49.41,66502.06,39.7,0.13883,8e-05,11.88033]
[1780440916355,49.41,66502.06,39.7,0.13883,8e-05,11.88033]
[1780440919072,49.41,66493.09,39.7,0.13809,8e-05,11.8358]
[1780440921068,49.41,66503.99,39.7,0.13901,8e-05,11.89119]
[1780440923458,49.41,66504.94,39.7,0.13909,8e-05,11.89635]
[1780440924490,49.41,66505.21,39.7,0.13912,8e-05,11.89786]
[1780440925229,49.41,66512.42,39.7,0.13972,8e-05,11.93446]
[1780440925995,49.42,66517.31,39.7,0.14014,8e-05,11.95937]
[1780440926011,49.42,66517.31,39.7,0.14014,8e-05,11.95937]
[1780440926329,49.42,66517.31,39.7,0.14014,8e-05,11.95937]
[1780440927492,49.42,66525.85,39.7,0.14086,8e-05,12.00266]
[1780440929083,49.42,66535.58,39.7,0.14168,8e-05,12.052]
[1780440929255,49.42,66535.58,39.7,0.14168,8e-05,12.052]
[1780440929832,49.42,66535.58,39.7,0.14168,8e-05,12.052]
[1780440930002,49.42,66544.19,39.7,0.14241,8e-05,12.09553]
[1780440930152,49.42,66544.19,39.7,0.14241,8e-05,12.09553]
[1780440930842,49.42,66557.64,39.7,0.14356,9e-05,12.16354]
[1780440931501,49.42,66557.64,39.7,0.14356,9e-05,12.16354]
[1780440931531,49.42,66557.64,39.7,0.14356,9e-05,12.16354]
[1780440931539,49.42,66557.64,39.7,0.14356,9e-05,12.16354]
[1780440931681,49.42,66576.97,39.7,0.14517,9e-05,12.25745]
[1780440932182,49.42,66576.97,39.7,0.14517,9e-05,12.25745]
[1780440932205,49.42,66576.97,39.7,0.14517,9e-05,12.25745]
[1780440932622,49.42,66576.97,39.7,0.14517,9e-05,12.25745]
[1780440933026,49.42,66585.08,39.7,0.14587,9e-05,12.29834]
[1780440933032,49.42,66585.08,39.7,0.14587,9e-05,12.29834]
[1780440933128,49.42,66585.08,39.7,0.14587,9e-05,12.29834]
[1780440933219,49.42,66585.08,39.7,0.14587,9e-05,12.29834]
[1780440935503,49.41,66577.13,39.7,0.14517,9e-05,12.25738]
[1780440935809,49.41,66577.13,39.7,0.14517,9e-05,12.25738]
[1780440936667,49.41,66580.48,39.7,0.14545,9e-05,12.27399]
[1780440936711,49.41,66580.48,39.7,0.14545,9e-05,12.27399]
[1780440936891,49.41,66580.48,39.7,0.14545,9e-05,12.27399]
[1780440937432,49.41,66582.84,39.7,0.14565,9e-05,12.2856]
[1780440938546,49.41,66580.69,39.7,0.14546,9e-05,12.27434]
[1780440938568,49.41,66580.69,39.7,0.14546,9e-05,12.27434]
[1780440938759,49.41,66580.69,39.7,0.14546,9e-05,12.27434]
[1780440939042,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440939666,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440939738,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440939799,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440940021,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440940043,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440940135,49.41,66580.79,39.7,0.14546,9e-05,12.27446]
[1780440939829,49.41,66586.21,39.7,0.14592,9e-05,12.30156]
[1780440940696,49.41,66586.26,39.7,0.14593,9e-05,12.30182]
[1780440942117,49.41,66584.99,39.7,0.14581,9e-05,12.29501]
[1780440942654,49.41,66584.99,39.7,0.14581,9e-05,12.29501]
[1780440946637,49.4,66585.51,39.7,0.14583,9e-05,12.29614]
[1780440946667,49.4,66585.51,39.7,0.14583,9e-05,12.29614]
[1780440946996,49.4,66585.28,39.7,0.1458,9e-05,12.29464]
[1780440947493,49.4,66585.28,39.7,0.1458,9e-05,12.29464]
[1780440947890,49.4,66576.63,39.7,0.14505,9e-05,12.25041]
[1780440947958,49.4,66576.63,39.7,0.14505,9e-05,12.25041]
[1780440948736,49.4,66560.61,39.7,0.14367,9e-05,12.16888]
[1780440950042,49.4,66563.22,39.7,0.14389,9e-05,12.18177]
[1780440950076,49.4,66563.22,39.7,0.14389,9e-05,12.18177]
[1780440950921,49.39,66581.42,39.7,0.14545,9e-05,12.27376]
[1780440950930,49.39,66581.42,39.7,0.14545,9e-05,12.27376]
[1780440950980,49.39,66581.42,39.7,0.14545,9e-05,12.27376]
[1780440950985,49.39,66581.42,39.7,0.14545,9e-05,12.27376]
[1780440951112,49.39,66581.42,39.7,0.14545,9e-05,12.27376]
[1780440951757,49.39,66593.69,39.7,0.1465,9e-05,12.33574]
[1780440952140,49.39,66593.69,39.7,0.1465,9e-05,12.33574]
[1780440952508,49.39,66593.69,39.7,0.1465,9e-05,12.33574]
[1780440952902,49.39,66593.69,39.7,0.1465,9e-05,12.33574]
[1780440952955,49.38,66595.24,39.7,0.14658,9e-05,12.34063]
[1780440953012,49.38,66595.24,39.7,0.14658,9e-05,12.34063]
[1780440954062,49.38,66588.55,39.7,0.146,9e-05,12.30632]
[1780440954086,49.38,66588.55,39.7,0.146,9e-05,12.30632]
[1780440954562,49.38,66588.55,39.7,0.146,9e-05,12.30632]
[1780440958054,49.38,66592.84,39.7,0.14634,9e-05,12.32633]
[1780440958229,49.38,66592.84,39.7,0.14634,9e-05,12.32633]
[1780440958549,49.38,66592.84,39.7,0.14634,9e-05,12.32633]
[1780440958749,49.38,66592.84,39.7,0.14634,9e-05,12.32633]
[1780440959443,49.37,66599.7,39.7,0.14692,9e-05,12.36068]
[1780440959567,49.37,66599.7,39.7,0.14692,9e-05,12.36068]
[1780440959610,49.37,66599.7,39.7,0.14692,9e-05,12.36068]
[1780440960351,49.37,66594.99,39.7,0.14651,9e-05,12.33641]
[1780440960922,49.37,66594.99,39.7,0.14651,9e-05,12.33641]
[1780440961352,49.37,66594.89,39.7,0.14649,9e-05,12.33548]
[1780440962797,49.37,66597.26,39.7,0.14669,9e-05,12.34712]
[1780440962824,49.37,66597.26,39.7,0.14669,9e-05,12.34712]
[1780440963074,49.37,66601.76,39.7,0.14707,9e-05,12.36957]
[1780440963519,49.37,66601.76,39.7,0.14707,9e-05,12.36957]
[1780440964258,49.37,66603.13,39.7,0.14718,9e-05,12.37612]
[1780440964379,49.37,66603.13,39.7,0.14718,9e-05,12.37612]
[1780440964385,49.37,66603.13,39.7,0.14718,9e-05,12.37612]
[1780440964548,49.37,66603.13,39.7,0.14718,9e-05,12.37612]
[1780440965833,49.37,66596.2,39.7,0.14658,9e-05,12.34052]
[1780440966080,49.36,66592.57,39.7,0.14625,9e-05,12.32158]
[1780440967250,49.36,66593.01,39.7,0.14628,9e-05,12.32335]
[1780440967459,49.36,66593.01,39.7,0.14628,9e-05,12.32335]
[1780440967821,49.36,66593.01,39.7,0.14628,9e-05,12.32335]
[1780440968899,49.36,66601.38,39.7,0.147,9e-05,12.36546]
[1780440969288,49.36,66601.15,39.7,0.14698,9e-05,12.364]
[1780440970842,49.36,66599.59,39.7,0.14683,9e-05,12.35565]
[1780440972572,49.36,66604.66,39.7,0.14726,9e-05,12.38056]
[1780440972682,49.36,66604.66,39.7,0.14726,9e-05,12.38056]
[1780440972733,49.36,66604.66,39.7,0.14726,9e-05,12.38056]
[1780440972896,49.36,66604.66,39.7,0.14726,9e-05,12.38056]
[1780440973579,49.35,66600.73,39.7,0.14691,9e-05,12.36019]
[1780440973636,49.35,66600.73,39.7,0.14691,9e-05,12.36019]
[1780440974376,49.35,66597.29,39.7,0.14661,9e-05,12.34234]
[1780440977942,49.35,66607.1,39.7,0.14742,9e-05,12.39035]
[1780440978136,49.35,66607.1,39.7,0.14742,9e-05,12.39035]
[1780440978951,49.35,66617.11,39.7,0.14829,9e-05,12.44076]
[1780440979280,49.35,66617.11,39.7,0.14829,9e-05,12.44076]
[1780440979872,49.35,66617.11,39.7,0.14829,9e-05,12.44076]
[1780440979959,49.34,66631.4,39.7,0.14953,9e-05,12.51293]
[1780440980082,49.34,66631.4,39.7,0.14953,9e-05,12.51293]
[1780440980153,49.34,66631.4,39.7,0.14953,9e-05,12.51293]
[1780440980966,49.33,66624.35,39.7,0.14882,9e-05,12.47206]
[1780440981853,49.33,66624.35,39.7,0.14882,9e-05,12.47206]
[1780440981884,49.33,66624.35,39.7,0.14882,9e-05,12.47206]
[1780440981976,49.33,66624.13,39.7,0.1488,9e-05,12.47094]
[1780440981990,49.33,66624.13,39.7,0.1488,9e-05,12.47094]
[1780440983542,49.31,66617.04,39.7,0.1481,9e-05,12.42993]
[1780440983634,49.31,66617.04,39.7,0.1481,9e-05,12.42993]
[1780440984803,49.29,66612.37,39.7,0.1476,9e-05,12.40132]
[1780440985453,49.29,66620.42,39.7,0.1483,9e-05,12.44183]
[1780440985684,49.29,66620.42,39.7,0.1483,9e-05,12.44183]
[1780440985920,49.29,66620.42,39.7,0.1483,9e-05,12.44183]
[1780440985938,49.29,66620.42,39.7,0.1483,9e-05,12.44183]
[1780440987934,49.27,66620.23,39.7,0.14819,9e-05,12.436]
[1780440987952,49.25,66610.85,39.7,0.14728,9e-05,12.38275]
[1780440988407,49.25,66610.85,39.7,0.14728,9e-05,12.38275]
[1780440989475,49.24,66614.35,39.7,0.14749,9e-05,12.39558]
[1780440990082,49.23,66621.58,39.7,0.14812,9e-05,12.43196]
[1780440992212,49.22,66610.74,39.7,0.14704,9e-05,12.3675]
[1780440992925,49.22,66610.74,39.7,0.14704,9e-05,12.3675]
[1780440996615,49.21,66616.86,39.7,0.14754,9e-05,12.39694]
[1780440997381,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998038,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998127,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998214,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998283,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998468,49.21,66605.14,39.7,0.1465,9e-05,12.33629]
[1780440998941,49.2,66593.16,39.7,0.14546,9e-05,12.2749]
[1780440999597,49.2,66593.16,39.7,0.14546,9e-05,12.2749]
[1780440999657,49.2,66593.16,39.7,0.14546,9e-05,12.2749]
[1780441000463,49.2,66587.75,39.7,0.14499,9e-05,12.24694]
[1780441000862,49.2,66587.75,39.7,0.14499,9e-05,12.24694]
[1780441000962,49.2,66587.17,39.7,0.14493,9e-05,12.24364]
[1780441001173,49.2,66587.17,39.7,0.14493,9e-05,12.24364]
[1780441001487,49.2,66587.17,39.7,0.14493,9e-05,12.24364]
[1780441002693,49.2,66593.28,39.7,0.14545,9e-05,12.27441]
[1780441002783,49.2,66609.39,39.7,0.14684,9e-05,12.35617]
[1780441006987,49.2,66614.9,39.7,0.1473,9e-05,12.38318]
[1780441007075,49.2,66616.23,39.7,0.14741,9e-05,12.38957]
[1780441007130,49.2,66616.23,39.7,0.14741,9e-05,12.38957]
[1780441007197,49.2,66616.23,39.7,0.14741,9e-05,12.38957]
[1780441007899,49.19,66608.93,39.7,0.14677,9e-05,12.35197]
[1780441008176,49.19,66608.93,39.7,0.14677,9e-05,12.35197]
[1780441008700,49.19,66608.93,39.7,0.14677,9e-05,12.35197]
[1780441008719,49.19,66594.71,39.7,0.14553,9e-05,12.27913]
[1780441009388,49.19,66594.71,39.7,0.14553,9e-05,12.27913]
[1780441010027,49.19,66590.71,39.7,0.14518,9e-05,12.25831]
[1780441010047,49.19,66590.71,39.7,0.14518,9e-05,12.25831]
[1780441010058,49.19,66590.71,39.7,0.14518,9e-05,12.25831]
[1780441010192,49.19,66590.71,39.7,0.14518,9e-05,12.25831]
[1780441010693,49.19,66590.71,39.7,0.14518,9e-05,12.25831]
[1780441010952,49.19,66597.73,39.7,0.14578,9e-05,12.29368]
[1780441011715,49.19,66597.73,39.7,0.14578,9e-05,12.29368]
[1780441011811,49.19,66612.46,39.7,0.14705,9e-05,12.36843]
[1780441013458,49.19,66615.44,39.7,0.1473,9e-05,12.38331]
[1780441018192,49.18,66616.31,39.7,0.14734,9e-05,12.38565]
[1780441019381,49.18,66620.62,39.7,0.14771,9e-05,12.40718]
[1780441019562,49.18,66620.62,39.7,0.14771,9e-05,12.40718]
[1780441019704,49.18,66622.89,39.7,0.1479,9e-05,12.41832]
[1780441020594,49.18,66622.89,39.7,0.1479,9e-05,12.41832]
[1780441020692,49.18,66622.89,39.7,0.1479,9e-05,12.41832]
[1780441021003,49.18,66626.2,39.7,0.14818,9e-05,12.43473]
[1780441021209,49.18,66626.2,39.7,0.14818,9e-05,12.43473]
[1780441022647,49.17,66621.86,39.7,0.14779,9e-05,12.41214]
[1780441022837,49.17,66621.86,39.7,0.14779,9e-05,12.41214]
[1780441022931,49.17,66621.86,39.7,0.14779,9e-05,12.41214]
[1780441023189,49.16,66614.56,39.7,0.14707,9e-05,12.37001]
[1780441023770,49.16,66614.56,39.7,0.14707,9e-05,12.37001]
[1780441024023,49.16,66614.56,39.7,0.14707,9e-05,12.37001]
[1780441023887,49.14,66603.36,39.7,0.14602,9e-05,12.30841]
[1780441024197,49.14,66603.36,39.7,0.14602,9e-05,12.30841]
[1780441024454,49.14,66603.36,39.7,0.14602,9e-05,12.30841]
[1780441025294,49.14,66616.12,39.7,0.14712,9e-05,12.37292]
[1780441029713,49.14,66617.45,39.7,0.14722,9e-05,12.37888]
[1780441031186,49.13,66616.91,39.7,0.14716,9e-05,12.37553]
[1780441031312,49.13,66616.91,39.7,0.14716,9e-05,12.37553]
[1780441031841,49.13,66616.91,39.7,0.14716,9e-05,12.37553]
[1780441032396,49.13,66613.42,39.7,0.14685,9e-05,12.35744]
[1780441032489,49.13,66603.9,39.7,0.14602,9e-05,12.30851]
[1780441033458,49.13,66603.9,39.7,0.14602,9e-05,12.30851]
[1780441035773,49.13,66614.61,39.7,0.14694,9e-05,12.36241]
[1780441040216,49.12,66611.96,39.7,0.14668,9e-05,12.3473]
[1780441040640,49.12,66611.96,39.7,0.14668,9e-05,12.3473]
[1780441042950,49.12,66612.52,39.7,0.14671,9e-05,12.34945]
[1780441043963,49.12,66611.36,39.7,0.14661,9e-05,12.3432]
[1780441044020,49.12,66611.36,39.7,0.14661,9e-05,12.3432]
[1780441044052,49.12,66611.36,39.7,0.14661,9e-05,12.3432]
[1780441044360,49.12,66609.88,39.7,0.14647,9e-05,12.33532]
[1780441044443,49.12,66609.88,39.7,0.14647,9e-05,12.33532]
[1780441044744,49.12,66609.88,39.7,0.14647,9e-05,12.33532]
[1780441045162,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045322,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045346,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045384,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045636,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045638,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045657,49.12,66586.95,39.7,0.14448,9e-05,12.21812]
[1780441045702,49.1,66536.98,39.7,0.14014,8e-05,11.95967]
[1780441046304,49.1,66536.98,39.7,0.14014,8e-05,11.95967]
[1780441046921,49.1,66536.98,39.7,0.14014,8e-05,11.95967]
[1780441046998,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047100,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047164,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047257,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047423,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047449,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047537,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047850,49.1,66526.3,39.7,0.13924,8e-05,11.90522]
[1780441047875,49.1,66532.65,39.7,0.13978,8e-05,11.93761]
[1780441048109,49.1,66532.65,39.7,0.13978,8e-05,11.93761]
[1780441048423,49.1,66532.65,39.7,0.13978,8e-05,11.93761]
[1780441048624,49.1,66532.65,39.7,0.13978,8e-05,11.93761]
[1780441049618,49.1,66540.37,39.7,0.14043,8e-05,11.97676]
[1780441049721,49.1,66540.37,39.7,0.14043,8e-05,11.97676]
[1780441050017,49.1,66549.83,39.7,0.14123,8e-05,12.02502]
[1780441051572,49.1,66555.75,39.7,0.14174,9e-05,12.05525]
[1780441051994,49.1,66555.75,39.7,0.14174,9e-05,12.05525]
[1780441052933,49.1,66540.87,39.7,0.14044,8e-05,11.97586]
[1780441054550,49.1,66535.32,39.7,0.13997,8e-05,11.94774]
[1780441056816,49.11,66532.68,39.7,0.13976,8e-05,11.93467]
[1780441058105,49.11,66527.34,39.7,0.13931,8e-05,11.908]
[1780441058178,49.11,66527.34,39.7,0.13931,8e-05,11.908]
[1780441058292,49.11,66527.34,39.7,0.13931,8e-05,11.908]
[1780441059160,49.11,66524.07,39.7,0.13904,8e-05,11.89165]
[1780441060487,49.11,66520.99,39.7,0.13879,8e-05,11.87628]
[1780441060517,49.11,66520.99,39.7,0.13879,8e-05,11.87628]
[1780441060929,49.11,66516.71,39.7,0.13843,8e-05,11.85486]
[1780441061825,49.11,66507.79,39.7,0.13768,8e-05,11.80937]
[1780441063687,49.11,66501.01,39.7,0.13711,8e-05,11.77479]
[1780441066967,49.11,66500.92,39.7,0.1371,8e-05,11.77394]
[1780441066974,49.11,66500.92,39.7,0.1371,8e-05,11.77394]
[1780441067059,49.11,66497.26,39.7,0.13679,8e-05,11.75531]
[1780441072330,49.11,66501.23,39.7,0.13712,8e-05,11.77525]
[1780441073850,49.11,66495.83,39.7,0.13667,8e-05,11.74812]
[1780441073882,49.11,66495.83,39.7,0.13667,8e-05,11.74812]
[1780441074336,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441074443,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441074617,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441074780,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441074930,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441074999,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441075002,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441075033,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441075099,49.11,66495.12,39.7,0.13662,8e-05,11.74473]
[1780441075067,49.11,66479.34,39.7,0.13532,8e-05,11.66518]
[1780441075235,49.11,66479.34,39.7,0.13532,8e-05,11.66518]
[1780441075470,49.11,66479.34,39.7,0.13532,8e-05,11.66518]
[1780441075913,49.11,66479.34,39.7,0.13532,8e-05,11.66518]
[1780441076062,49.11,66479.34,39.7,0.13532,8e-05,11.66518]
[1780441076748,49.11,66475.35,39.7,0.13499,8e-05,11.64498]
[1780441077726,49.11,66479.65,39.7,0.13534,8e-05,11.66677]
[1780441078362,49.11,66478.96,39.7,0.13529,8e-05,11.66337]
[1780441078743,49.11,66478.96,39.7,0.13529,8e-05,11.66337]
[1780441079223,49.11,66483.59,39.7,0.13567,8e-05,11.68683]
[1780441079800,49.11,66483.59,39.7,0.13567,8e-05,11.68683]
[1780441080139,49.11,66485.04,39.7,0.13579,8e-05,11.69423]
[1780441080791,49.11,66485.04,39.7,0.13579,8e-05,11.69423]
[1780441081009,49.11,66485.04,39.7,0.13579,8e-05,11.69423]
[1780441081231,49.11,66485.67,39.7,0.13584,8e-05,11.69744]
[1780441081698,49.11,66485.67,39.7,0.13584,8e-05,11.69744]
[1780441082043,49.11,66485.67,39.7,0.13584,8e-05,11.69744]
[1780441082065,49.11,66485.67,39.7,0.13584,8e-05,11.69744]
[1780441082094,49.11,66481.62,39.7,0.13551,8e-05,11.67698]
[1780441082883,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083238,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083349,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083447,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083645,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083716,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441083871,49.11,66492.71,39.7,0.13643,8e-05,11.73307]
[1780441084022,49.11,66483.64,39.7,0.13568,8e-05,11.68724]
[1780441084761,49.11,66483.64,39.7,0.13568,8e-05,11.68724]
[1780441085176,49.11,66478.26,39.7,0.13523,8e-05,11.65999]
[1780441085572,49.11,66478.26,39.7,0.13523,8e-05,11.65999]
[1780441086437,49.11,66479.56,39.7,0.13534,8e-05,11.66659]
[1780441089576,49.11,66478.81,39.7,0.13528,8e-05,11.66302]
[1780441089732,49.11,66478.81,39.7,0.13528,8e-05,11.66302]
[1780441089972,49.11,66478.81,39.7,0.13528,8e-05,11.66302]
[1780441090067,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090203,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090386,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090644,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090684,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090754,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090825,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090936,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441090971,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441091021,49.11,66465.07,39.7,0.13415,8e-05,11.59371]
[1780441091114,49.11,66446.61,39.7,0.13264,8e-05,11.5007]
[1780441091278,49.11,66446.61,39.7,0.13264,8e-05,11.5007]
[1780441091568,49.11,66446.61,39.7,0.13264,8e-05,11.5007]
[1780441091799,49.11,66446.61,39.7,0.13264,8e-05,11.5007]
[1780441091823,49.11,66446.61,39.7,0.13264,8e-05,11.5007]
[1780441092043,49.11,66455.89,39.7,0.1334,8e-05,11.54753]
[1780441092843,49.11,66455.89,39.7,0.1334,8e-05,11.54753]
[1780441093090,49.11,66455.89,39.7,0.1334,8e-05,11.54753]
[1780441094036,49.11,66463.44,39.7,0.13402,8e-05,11.58583]
[1780441094615,49.11,66457.78,39.7,0.13356,8e-05,11.5574]
[1780441095703,49.11,66459.38,39.7,0.13369,8e-05,11.56554]
[1780441095785,49.11,66459.38,39.7,0.13369,8e-05,11.56554]
[1780441095897,49.11,66459.38,39.7,0.13369,8e-05,11.56554]
[1780441097015,49.11,66457.03,39.7,0.1335,8e-05,11.5538]
[1780441097132,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441097441,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441097713,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441097781,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441097836,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441097866,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441098086,49.11,66448.14,39.7,0.13278,8e-05,11.50908]
[1780441098094,49.11,66443.14,39.7,0.13237,8e-05,11.484]
[1780441098268,49.11,66443.14,39.7,0.13237,8e-05,11.484]
[1780441098409,49.11,66443.14,39.7,0.13237,8e-05,11.484]
[1780441098552,49.11,66443.14,39.7,0.13237,8e-05,11.484]
[1780441098649,49.11,66443.14,39.7,0.13237,8e-05,11.484]
[1780441098840,49.11,66425.23,39.7,0.13093,8e-05,11.39406]
[1780441099327,49.11,66425.23,39.7,0.13093,8e-05,11.39406]
[1780441100098,49.11,66425.23,39.7,0.13093,8e-05,11.39406]
[1780441099847,49.11,66427.41,39.7,0.13111,8e-05,11.40526]
[1780441100295,49.11,66427.41,39.7,0.13111,8e-05,11.40526]
[1780441100663,49.11,66427.41,39.7,0.13111,8e-05,11.40526]
[1780441100878,49.11,66427.41,39.7,0.13111,8e-05,11.40526]
[1780441101029,49.11,66427.41,39.7,0.13111,8e-05,11.40526]
[1780441101144,49.12,66417.29,39.7,0.1303,8e-05,11.35477]
[1780441101491,49.12,66417.29,39.7,0.1303,8e-05,11.35477]
[1780441101547,49.12,66417.29,39.7,0.1303,8e-05,11.35477]
[1780441101787,49.12,66417.29,39.7,0.1303,8e-05,11.35477]
[1780441101840,49.12,66417.29,39.7,0.1303,8e-05,11.35477]
[1780441102106,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102219,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102232,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102280,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102400,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102657,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102803,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441102890,49.12,66389.26,39.7,0.12806,8e-05,11.21439]
[1780441103057,49.12,66379.08,39.7,0.12725,8e-05,11.16362]
[1780441103241,49.12,66379.08,39.7,0.12725,8e-05,11.16362]
[1780441103598,49.12,66379.08,39.7,0.12725,8e-05,11.16362]
[1780441103883,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441104355,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441104482,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441104613,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441104704,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441104864,49.12,66366.7,39.7,0.12628,8e-05,11.10215]
[1780441105081,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105178,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105183,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105185,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105190,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105531,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105636,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105730,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441105797,49.12,66349.81,39.7,0.12496,8e-05,11.01836]
[1780441106147,49.12,66347.51,39.7,0.12479,8e-05,11.00738]
[1780441106505,49.12,66347.51,39.7,0.12479,8e-05,11.00738]
[1780441106555,49.12,66347.51,39.7,0.12479,8e-05,11.00738]
[1780441106808,49.12,66347.51,39.7,0.12479,8e-05,11.00738]
[1780441106861,49.12,66347.51,39.7,0.12479,8e-05,11.00738]
[1780441107051,49.12,66344.24,39.7,0.12454,8e-05,10.99171]
[1780441107556,49.12,66344.24,39.7,0.12454,8e-05,10.99171]
[1780441107646,49.12,66344.24,39.7,0.12454,8e-05,10.99171]
[1780441107666,49.12,66344.24,39.7,0.12454,8e-05,10.99171]
[1780441108124,49.15,66348.05,39.7,0.12495,8e-05,11.01742]
[1780441108701,49.15,66348.05,39.7,0.12495,8e-05,11.01742]
[1780441109075,49.15,66360.36,39.7,0.12593,8e-05,11.07951]
[1780441109368,49.15,66360.36,39.7,0.12593,8e-05,11.07951]
[1780441110123,49.15,66360.36,39.7,0.12593,8e-05,11.07951]
[1780441110125,49.15,66369.92,39.7,0.12669,8e-05,11.12801]
[1780441110904,49.15,66369.92,39.7,0.12669,8e-05,11.12801]
[1780441111073,49.15,66369.92,39.7,0.12669,8e-05,11.12801]
[1780441111296,49.15,66374.0,39.7,0.12699,8e-05,11.14522]
[1780441111785,49.15,66374.0,39.7,0.12699,8e-05,11.14522]
[1780441112289,49.15,66376.18,39.7,0.12717,8e-05,11.15669]
[1780441112364,49.15,66376.18,39.7,0.12717,8e-05,11.15669]
[1780441113249,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441113308,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441113665,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441113728,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441114100,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441114226,49.16,66384.54,39.7,0.12784,8e-05,11.19904]
[1780441114594,49.16,66379.75,39.7,0.12747,8e-05,11.1756]
[1780441114727,49.16,66379.75,39.7,0.12747,8e-05,11.1756]
[1780441115131,49.16,66369.99,39.7,0.12671,8e-05,11.12732]
[1780441115412,49.16,66369.99,39.7,0.12671,8e-05,11.12732]
[1780441116189,49.16,66369.76,39.7,0.12671,8e-05,11.12734]
[1780441117041,49.16,66369.76,39.7,0.12671,8e-05,11.12734]
[1780441117081,49.16,66363.11,39.7,0.12619,8e-05,11.09414]
[1780441117280,49.16,66363.11,39.7,0.12619,8e-05,11.09414]
[1780441117312,49.16,66363.11,39.7,0.12619,8e-05,11.09414]
[1780441118132,49.16,66363.11,39.7,0.12619,8e-05,11.09414]
[1780441118171,49.16,66339.25,39.7,0.12433,8e-05,10.97577]
[1780441118280,49.16,66339.25,39.7,0.12433,8e-05,10.97577]
[1780441118325,49.16,66339.25,39.7,0.12433,8e-05,10.97577]
[1780441118608,49.16,66339.25,39.7,0.12433,8e-05,10.97577]
[1780441118942,49.16,66339.25,39.7,0.12433,8e-05,10.97577]
[1780441119131,49.17,66350.76,39.7,0.12523,8e-05,11.0336]
[1780441119258,49.17,66350.76,39.7,0.12523,8e-05,11.0336]
[1780441119569,49.17,66350.76,39.7,0.12523,8e-05,11.0336]
[1780441120032,49.17,66361.08,39.7,0.12606,8e-05,11.08589]
[1780441120703,49.17,66361.08,39.7,0.12606,8e-05,11.08589]
[1780441122149,49.21,66363.8,39.7,0.12649,8e-05,11.1128]
[1780441122341,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441122425,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441122438,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441122648,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441122779,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441123011,49.21,66360.26,39.7,0.12621,8e-05,11.09514]
[1780441123593,49.25,66356.25,39.7,0.12609,8e-05,11.08698]
[1780441123754,49.25,66356.25,39.7,0.12609,8e-05,11.08698]
[1780441124050,49.25,66356.25,39.7,0.12609,8e-05,11.08698]
[1780441124166,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441124266,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441124339,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441124499,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441124964,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441124988,49.25,66333.92,39.7,0.12434,8e-05,10.97587]
[1780441125073,49.25,66320.23,39.7,0.12329,8e-05,10.9084]
[1780441125798,49.25,66320.23,39.7,0.12329,8e-05,10.9084]
[1780441126190,49.25,66320.23,39.7,0.12329,8e-05,10.9084]
[1780441126088,49.26,66297.95,39.7,0.12158,8e-05,10.79871]
[1780441127109,49.26,66228.18,39.7,0.11632,7e-05,10.45519]
[1780441128423,49.26,66228.18,39.7,0.11632,7e-05,10.45519]
[1780441128706,49.26,66228.18,39.7,0.11632,7e-05,10.45519]
[1780441128151,49.26,66225.02,39.7,0.11609,7e-05,10.44052]
[1780441129423,49.26,66225.02,39.7,0.11609,7e-05,10.44052]
[1780441129127,49.26,66227.24,39.7,0.11626,7e-05,10.45139]
[1780441129757,49.26,66227.24,39.7,0.11626,7e-05,10.45139]
[1780441130202,49.26,66227.24,39.7,0.11626,7e-05,10.45139]
[1780441130635,49.26,66227.24,39.7,0.11626,7e-05,10.45139]
[1780441130734,49.26,66227.24,39.7,0.11626,7e-05,10.45139]
[1780441132292,49.26,66232.95,39.7,0.11668,7e-05,10.47938]
[1780441132591,49.26,66232.95,39.7,0.11668,7e-05,10.47938]
[1780441132673,49.26,66232.95,39.7,0.11668,7e-05,10.47938]
[1780441131451,49.3,66239.22,39.7,0.11738,7e-05,10.52447]
[1780441133963,49.3,66254.9,39.7,0.11855,8e-05,10.60146]
[1780441134566,49.3,66254.9,39.7,0.11855,8e-05,10.60146]
[1780441134668,49.3,66254.9,39.7,0.11855,8e-05,10.60146]
[1780441134766,49.3,66254.9,39.7,0.11855,8e-05,10.60146]
[1780441135049,49.34,66261.01,39.7,0.11917,8e-05,10.64125]
[1780441135173,49.34,66261.01,39.7,0.11917,8e-05,10.64125]
[1780441135530,49.34,66261.01,39.7,0.11917,8e-05,10.64125]
[1780441135720,49.34,66261.01,39.7,0.11917,8e-05,10.64125]
[1780441135752,49.35,66261.56,39.7,0.11929,8e-05,10.64891]
[1780441136395,49.35,66261.56,39.7,0.11929,8e-05,10.64891]
[1780441138004,49.4,66272.81,39.7,0.12038,8e-05,10.71954]
[1780441138938,49.4,66281.75,39.7,0.12108,8e-05,10.76451]
[1780441139719,49.4,66281.75,39.7,0.12108,8e-05,10.76451]
[1780441140904,49.41,66269.51,39.7,0.12016,8e-05,10.70526]
[1780441141496,49.41,66269.51,39.7,0.12016,8e-05,10.70526]
[1780441141730,49.41,66269.51,39.7,0.12016,8e-05,10.70526]
[1780441142002,49.41,66269.51,39.7,0.12016,8e-05,10.70526]
[1780441141770,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142300,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142668,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142765,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142918,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142934,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441142942,49.41,66235.38,39.7,0.1176,7e-05,10.53773]
[1780441143266,49.43,66231.95,39.7,0.11745,7e-05,10.52766]
[1780441143944,49.43,66231.95,39.7,0.11745,7e-05,10.52766]
[1780441144749,49.46,66237.86,39.7,0.11805,7e-05,10.5668]
[1780441145142,49.46,66244.65,39.7,0.11856,8e-05,10.60006]
[1780441146005,49.46,66262.04,39.7,0.11987,8e-05,10.68592]
[1780441146100,49.46,66262.04,39.7,0.11987,8e-05,10.68592]
[1780441146524,49.46,66262.04,39.7,0.11987,8e-05,10.68592]
[1780441146992,49.46,66262.04,39.7,0.11987,8e-05,10.68592]
[1780441147981,49.46,66242.03,39.7,0.11837,7e-05,10.58801]
[1780441148095,49.46,66242.03,39.7,0.11837,7e-05,10.58801]
[1780441148337,49.46,66242.03,39.7,0.11837,7e-05,10.58801]
[1780441148940,49.46,66242.03,39.7,0.11837,7e-05,10.58801]
[1780441148949,49.46,66218.58,39.7,0.11663,7e-05,10.47346]
[1780441149578,49.46,66218.58,39.7,0.11663,7e-05,10.47346]
[1780441149582,49.46,66218.58,39.7,0.11663,7e-05,10.47346]
[1780441149852,49.46,66218.58,39.7,0.11663,7e-05,10.47346]
[1780441149895,49.47,66209.04,39.7,0.11592,7e-05,10.42722]
[1780441150260,49.47,66209.04,39.7,0.11592,7e-05,10.42722]
[1780441150733,49.47,66199.59,39.7,0.11527,7e-05,10.38393]
[1780441151849,49.48,66190.24,39.7,0.11459,7e-05,10.33879]
[1780441153045,49.48,66190.24,39.7,0.11459,7e-05,10.33879]
[1780441153089,49.48,66185.55,39.7,0.11425,7e-05,10.31643]
[1780441153264,49.48,66185.55,39.7,0.11425,7e-05,10.31643]
[1780441153580,49.48,66185.55,39.7,0.11425,7e-05,10.31643]
[1780441153724,49.48,66185.55,39.7,0.11425,7e-05,10.31643]
[1780441153998,49.49,66197.03,39.7,0.11518,7e-05,10.37771]
[1780441155252,49.49,66188.15,39.7,0.11453,7e-05,10.33453]
[1780441155291,49.49,66188.15,39.7,0.11453,7e-05,10.33453]
[1780441155405,49.49,66188.15,39.7,0.11453,7e-05,10.33453]
[1780441156025,49.49,66188.15,39.7,0.11453,7e-05,10.33453]
[1780441155867,49.52,66176.8,39.7,0.11381,7e-05,10.28653]
[1780441156804,49.52,66176.8,39.7,0.11381,7e-05,10.28653]
[1780441157432,49.52,66168.93,39.7,0.11324,7e-05,10.24876]
[1780441157857,49.52,66168.93,39.7,0.11324,7e-05,10.24876]
[1780441158025,49.52,66168.93,39.7,0.11324,7e-05,10.24876]
[1780441158031,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441158124,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441158398,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441158488,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441158525,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441158948,49.53,66166.75,39.7,0.11316,7e-05,10.24331]
[1780441159038,49.55,66182.29,39.7,0.11436,7e-05,10.32302]
[1780441159837,49.55,66182.29,39.7,0.11436,7e-05,10.32302]
[1780441159914,49.55,66182.29,39.7,0.11436,7e-05,10.32302]
[1780441160001,49.57,66208.01,39.7,0.11635,7e-05,10.45412]
[1780441160168,49.57,66208.01,39.7,0.11635,7e-05,10.45412]
[1780441160258,49.57,66208.01,39.7,0.11635,7e-05,10.45412]
[1780441161048,49.57,66208.01,39.7,0.11635,7e-05,10.45412]
[1780441161324,49.57,66215.99,39.7,0.11695,7e-05,10.49343]
[1780441161378,49.57,66215.99,39.7,0.11695,7e-05,10.49343]
[1780441161725,49.57,66215.99,39.7,0.11695,7e-05,10.49343]
[1780441161760,49.57,66215.99,39.7,0.11695,7e-05,10.49343]
[1780441161839,49.57,66217.21,39.7,0.11704,7e-05,10.4998]
[1780441162901,49.57,66217.21,39.7,0.11704,7e-05,10.4998]
[1780441163045,49.57,66217.21,39.7,0.11704,7e-05,10.4998]
[1780441163049,49.57,66214.59,39.7,0.11686,7e-05,10.48742]
[1780441165040,49.57,66229.71,39.7,0.11799,7e-05,10.56204]
[1780441168067,49.58,66218.41,39.7,0.11717,7e-05,10.50804]
[1780441168402,49.58,66218.41,39.7,0.11717,7e-05,10.50804]
[1780441170989,49.58,66236.63,39.7,0.11855,7e-05,10.59814]
[1780441172034,49.58,66236.63,39.7,0.11855,7e-05,10.59814]
[1780441172478,49.58,66237.16,39.7,0.11856,7e-05,10.5973]
[1780441173134,49.59,66254.47,39.7,0.11987,8e-05,10.68255]
[1780441173212,49.59,66254.47,39.7,0.11987,8e-05,10.68255]
[1780441173751,49.59,66254.47,39.7,0.11987,8e-05,10.68255]
[1780441174134,49.59,66270.01,39.7,0.12105,8e-05,10.75915]
[1780441174538,49.59,66270.01,39.7,0.12105,8e-05,10.75915]
[1780441174819,49.59,66280.73,39.7,0.12187,8e-05,10.81242]
[1780441175438,49.59,66280.73,39.7,0.12187,8e-05,10.81242]
[1780441176576,49.59,66278.92,39.7,0.12174,8e-05,10.80368]
[1780441177912,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441178250,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441178326,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441178645,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441178872,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441179047,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441179128,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441179150,49.59,66260.32,39.7,0.12033,8e-05,10.71274]
[1780441179064,49.59,66220.04,39.7,0.11732,7e-05,10.51615]
[1780441179839,49.59,66220.04,39.7,0.11732,7e-05,10.51615]
[1780441179916,49.59,66232.22,39.7,0.11823,7e-05,10.57599]
[1780441180523,49.59,66232.22,39.7,0.11823,7e-05,10.57599]
[1780441180544,49.59,66232.22,39.7,0.11823,7e-05,10.57599]
[1780441180786,49.59,66232.22,39.7,0.11823,7e-05,10.57599]
[1780441180847,49.59,66232.22,39.7,0.11823,7e-05,10.57599]
[1780441182818,49.6,66236.47,39.7,0.11856,7e-05,10.59753]
[1780441182827,49.6,66236.47,39.7,0.11856,7e-05,10.59753]
[1780441182856,49.6,66240.56,39.7,0.11888,7e-05,10.61805]
[1780441185691,49.6,66240.37,39.7,0.11888,7e-05,10.61808]
[1780441186123,49.6,66251.77,39.7,0.11974,8e-05,10.67422]
[1780441186350,49.6,66251.77,39.7,0.11974,8e-05,10.67422]
[1780441186839,49.6,66266.0,39.7,0.12082,8e-05,10.74424]
[1780441187697,49.6,66266.0,39.7,0.12082,8e-05,10.74424]
[1780441188394,49.6,66268.44,39.7,0.12101,8e-05,10.75635]
[1780441191793,49.6,66265.91,39.7,0.12082,8e-05,10.74436]
[1780441191840,49.6,66269.71,39.7,0.12111,8e-05,10.76314]
[1780441197102,49.61,66265.61,39.7,0.12081,8e-05,10.74351]
[1780441198221,49.61,66268.32,39.7,0.12102,8e-05,10.75707]
[1780441198996,49.61,66281.53,39.7,0.12203,8e-05,10.82221]
[1780441200269,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441200278,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441200313,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441200457,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441200532,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441201196,49.61,66286.32,39.7,0.1224,8e-05,10.8459]
[1780441201107,49.61,66300.15,39.7,0.12346,8e-05,10.914]
[1780441201594,49.61,66300.15,39.7,0.12346,8e-05,10.914]
[1780441201831,49.61,66300.15,39.7,0.12346,8e-05,10.914]
[1780441203136,49.61,66301.97,39.7,0.1236,8e-05,10.92296]
[1780441203193,49.61,66298.68,39.7,0.12335,8e-05,10.90687]
[1780441204125,49.61,66298.68,39.7,0.12335,8e-05,10.90687]
[1780441204213,49.61,66289.33,39.7,0.12264,8e-05,10.86143]
[1780441204833,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441205337,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441205671,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441205812,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441205885,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441206114,49.61,66277.18,39.7,0.12171,8e-05,10.80168]
[1780441206217,49.61,66272.06,39.7,0.12132,8e-05,10.7766]
[1780441207171,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441207371,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441207636,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441207670,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441207858,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441208081,49.61,66259.77,39.7,0.12039,8e-05,10.71625]
[1780441208155,49.61,66268.64,39.7,0.12106,8e-05,10.75975]
[1780441208248,49.61,66268.64,39.7,0.12106,8e-05,10.75975]
[1780441208368,49.61,66268.64,39.7,0.12106,8e-05,10.75975]
[1780441208656,49.61,66268.64,39.7,0.12106,8e-05,10.75975]
[1780441209198,49.61,66265.67,39.7,0.12084,8e-05,10.74536]
[1780441209787,49.61,66265.67,39.7,0.12084,8e-05,10.74536]
[1780441210047,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441210444,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441210729,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441210793,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441211131,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441211165,49.61,66252.42,39.7,0.11984,8e-05,10.68039]
[1780441210894,49.61,66248.5,39.7,0.11954,8e-05,10.66121]
[1780441211731,49.61,66248.5,39.7,0.11954,8e-05,10.66121]
[1780441211930,49.61,66248.5,39.7,0.11954,8e-05,10.66121]
[1780441211939,49.61,66248.5,39.7,0.11954,8e-05,10.66121]
[1780441212160,49.61,66248.5,39.7,0.11954,8e-05,10.66121]
[1780441212145,49.61,66250.54,39.7,0.1197,8e-05,10.67132]
[1780441212766,49.61,66250.54,39.7,0.1197,8e-05,10.67132]
[1780441213211,49.61,66259.46,39.7,0.12037,8e-05,10.71531]
[1780441214908,49.61,66268.6,39.7,0.12107,8e-05,10.76058]
[1780441219943,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221000,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221325,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221521,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221552,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221593,49.62,66270.08,39.7,0.1212,8e-05,10.76853]
[1780441221063,49.62,66252.96,39.7,0.1199,8e-05,10.68465]
[1780441221851,49.62,66252.96,39.7,0.1199,8e-05,10.68465]
[1780441221956,49.62,66252.96,39.7,0.1199,8e-05,10.68465]
[1780441222109,49.62,66252.96,39.7,0.1199,8e-05,10.68465]
[1780441222155,49.62,66196.71,39.7,0.11571,7e-05,10.4103]
[1780441222452,49.62,66196.71,39.7,0.11571,7e-05,10.4103]
[1780441222609,49.62,66196.71,39.7,0.11571,7e-05,10.4103]
[1780441223224,49.62,66196.71,39.7,0.11571,7e-05,10.4103]
[1780441223178,49.62,66192.18,39.7,0.11538,7e-05,10.38854]
[1780441223513,49.62,66192.18,39.7,0.11538,7e-05,10.38854]
[1780441223770,49.62,66192.18,39.7,0.11538,7e-05,10.38854]
[1780441223932,49.62,66192.18,39.7,0.11538,7e-05,10.38854]
[1780441224135,49.62,66192.18,39.7,0.11538,7e-05,10.38854]
[1780441224234,49.62,66173.33,39.7,0.11401,7e-05,10.29759]
[1780441224821,49.62,66173.33,39.7,0.11401,7e-05,10.29759]
[1780441225088,49.62,66173.33,39.7,0.11401,7e-05,10.29759]
[1780441225191,49.62,66160.37,39.7,0.11307,7e-05,10.23508]
[1780441226973,49.62,66168.68,39.7,0.11368,7e-05,10.27551]
[1780441227147,49.62,66168.68,39.7,0.11368,7e-05,10.27551]
[1780441227221,49.62,66186.74,39.7,0.115,7e-05,10.36335]
[1780441227448,49.62,66186.74,39.7,0.115,7e-05,10.36335]
[1780441227789,49.62,66186.74,39.7,0.115,7e-05,10.36335]
[1780441228036,49.62,66204.39,39.7,0.11631,7e-05,10.44953]
[1780441228473,49.62,66204.39,39.7,0.11631,7e-05,10.44953]
[1780441229269,49.62,66204.39,39.7,0.11631,7e-05,10.44953]
[1780441229058,49.62,66230.18,39.7,0.11823,7e-05,10.57545]
[1780441229408,49.62,66230.18,39.7,0.11823,7e-05,10.57545]
[1780441230245,49.62,66230.18,39.7,0.11823,7e-05,10.57545]
[1780441230257,49.62,66238.25,39.7,0.11884,7e-05,10.61522]
[1780441230479,49.62,66238.25,39.7,0.11884,7e-05,10.61522]
[1780441230781,49.62,66238.25,39.7,0.11884,7e-05,10.61522]
[1780441230815,49.62,66238.25,39.7,0.11884,7e-05,10.61522]
[1780441231668,49.63,66241.63,39.7,0.11906,8e-05,10.62823]
[1780441232209,49.63,66241.63,39.7,0.11906,8e-05,10.62823]
[1780441232271,49.63,66241.63,39.7,0.11906,8e-05,10.62823]
[1780441232457,49.63,66233.32,39.7,0.11844,7e-05,10.58781]
[1780441232748,49.63,66233.32,39.7,0.11844,7e-05,10.58781]
[1780441232888,49.63,66233.32,39.7,0.11844,7e-05,10.58781]
[1780441233171,49.63,66233.32,39.7,0.11844,7e-05,10.58781]
[1780441233828,49.63,66235.42,39.7,0.1186,7e-05,10.59803]
[1780441234168,49.63,66235.42,39.7,0.1186,7e-05,10.59803]
[1780441234415,49.63,66242.95,39.7,0.11916,8e-05,10.63506]
[1780441234878,49.63,66242.95,39.7,0.11916,8e-05,10.63506]
[1780441235164,49.63,66242.95,39.7,0.11916,8e-05,10.63506]
[1780441235243,49.63,66242.95,39.7,0.11916,8e-05,10.63506]
[1780441235574,49.63,66251.6,39.7,0.11982,8e-05,10.67762]
[1780441235780,49.63,66251.6,39.7,0.11982,8e-05,10.67762]
[1780441235864,49.63,66251.6,39.7,0.11982,8e-05,10.67762]
[1780441236217,49.63,66251.6,39.7,0.11982,8e-05,10.67762]
[1780441236328,49.63,66251.6,39.7,0.11982,8e-05,10.67762]
[1780441236284,49.63,66243.33,39.7,0.1192,8e-05,10.63733]
[1780441236506,49.63,66243.33,39.7,0.1192,8e-05,10.63733]
[1780441237130,49.63,66231.29,39.7,0.1183,7e-05,10.57847]
[1780441238286,49.63,66231.29,39.7,0.1183,7e-05,10.57847]
[1780441238289,49.63,66231.29,39.7,0.1183,7e-05,10.57847]
[1780441238340,49.63,66230.98,39.7,0.11827,7e-05,10.57691]
[1780441238531,49.63,66230.98,39.7,0.11827,7e-05,10.57691]
[1780441239282,49.63,66238.42,39.7,0.11883,7e-05,10.61329]
[1780441239693,49.63,66238.42,39.7,0.11883,7e-05,10.61329]
[1780441240009,49.63,66238.42,39.7,0.11883,7e-05,10.61329]
[1780441240029,49.63,66238.42,39.7,0.11883,7e-05,10.61329]
[1780441240161,49.63,66250.0,39.7,0.1197,8e-05,10.67007]
[1780441241314,49.63,66250.0,39.7,0.1197,8e-05,10.67007]
[1780441241514,49.63,66247.25,39.7,0.1195,8e-05,10.65683]
[1780441241564,49.63,66247.25,39.7,0.1195,8e-05,10.65683]
[1780441241796,49.63,66247.25,39.7,0.1195,8e-05,10.65683]
[1780441242190,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441242489,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441242564,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441242728,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441242773,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441243198,49.63,66217.56,39.7,0.11728,7e-05,10.51184]
[1780441243205,49.63,66196.7,39.7,0.11573,7e-05,10.41007]
[1780441243557,49.63,66196.7,39.7,0.11573,7e-05,10.41007]
[1780441244214,49.63,66208.1,39.7,0.11657,7e-05,10.46548]
[1780441244399,49.63,66208.1,39.7,0.11657,7e-05,10.46548]
[1780441245114,49.63,66208.1,39.7,0.11657,7e-05,10.46548]
[1780441245287,49.63,66211.15,39.7,0.11681,7e-05,10.48061]
[1780441245978,49.63,66211.15,39.7,0.11681,7e-05,10.48061]
[1780441246035,49.63,66211.15,39.7,0.11681,7e-05,10.48061]
[1780441246208,49.63,66213.17,39.7,0.11696,7e-05,10.49075]
[1780441247145,49.63,66213.17,39.7,0.11696,7e-05,10.49075]
[1780441247790,49.63,66208.18,39.7,0.11659,7e-05,10.46675]
[1780441248299,49.63,66208.18,39.7,0.11659,7e-05,10.46675]
[1780441248304,49.63,66208.18,39.7,0.11659,7e-05,10.46675]
[1780441250038,49.63,66202.8,39.7,0.11621,7e-05,10.44117]
[1780441250221,49.63,66202.8,39.7,0.11621,7e-05,10.44117]
[1780441250338,49.63,66202.8,39.7,0.11621,7e-05,10.44117]
[1780441251259,49.63,66216.59,39.7,0.11723,7e-05,10.50878]
[1780441251699,49.63,66216.59,39.7,0.11723,7e-05,10.50878]
[1780441252095,49.63,66216.59,39.7,0.11723,7e-05,10.50878]
[1780441252267,49.63,66211.05,39.7,0.11683,7e-05,10.48188]
[1780441253027,49.63,66211.05,39.7,0.11683,7e-05,10.48188]
[1780441253146,49.63,66211.05,39.7,0.11683,7e-05,10.48188]
[1780441253323,49.63,66211.05,39.7,0.11683,7e-05,10.48188]
[1780441254013,49.64,66204.81,39.7,0.11637,7e-05,10.45177]
[1780441256525,49.64,66211.11,39.7,0.11685,7e-05,10.48344]
[1780441256844,49.64,66211.11,39.7,0.11685,7e-05,10.48344]
[1780441257391,49.64,66211.11,39.7,0.11685,7e-05,10.48344]
[1780441257361,49.64,66221.31,39.7,0.11761,7e-05,10.5334]
[1780441258506,49.64,66226.74,39.7,0.11802,7e-05,10.56019]
[1780441260839,49.64,66221.29,39.7,0.11762,7e-05,10.534]
[1780441261147,49.64,66221.29,39.7,0.11762,7e-05,10.534]
[1780441261859,49.64,66224.34,39.7,0.11785,7e-05,10.54908]
[1780441262157,49.64,66224.34,39.7,0.11785,7e-05,10.54908]
[1780441262390,49.64,66244.29,39.7,0.11935,8e-05,10.64686]
[1780441262619,49.64,66244.29,39.7,0.11935,8e-05,10.64686]
[1780441263254,49.64,66261.56,39.7,0.12066,8e-05,10.73174]
[1780441264152,49.65,66273.33,39.7,0.12156,8e-05,10.78989]
[1780441264501,49.65,66273.33,39.7,0.12156,8e-05,10.78989]
[1780441265252,49.65,66273.33,39.7,0.12156,8e-05,10.78989]
[1780441265392,49.65,66273.33,39.7,0.12156,8e-05,10.78989]
[1780441265337,49.65,66266.4,39.7,0.12103,8e-05,10.75617]
[1780441265703,49.65,66266.4,39.7,0.12103,8e-05,10.75617]
[1780441265760,49.65,66266.4,39.7,0.12103,8e-05,10.75617]
[1780441265870,49.65,66266.4,39.7,0.12103,8e-05,10.75617]
[1780441266328,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441266525,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441266689,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441266709,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441267349,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441267356,49.65,66251.3,39.7,0.11989,8e-05,10.68224]
[1780441267085,49.65,66228.63,39.7,0.11819,7e-05,10.57116]
[1780441268270,49.65,66228.63,39.7,0.11819,7e-05,10.57116]
[1780441268288,49.65,66210.24,39.7,0.11682,7e-05,10.4815]
[1780441268826,49.65,66210.24,39.7,0.11682,7e-05,10.4815]
[1780441268931,49.65,66210.24,39.7,0.11682,7e-05,10.4815]
[1780441269064,49.65,66210.24,39.7,0.11682,7e-05,10.4815]
[1780441269530,49.65,66207.61,39.7,0.11663,7e-05,10.46863]
[1780441270394,49.65,66189.02,39.7,0.11526,7e-05,10.37848]
[1780441271174,49.65,66171.78,39.7,0.114,7e-05,10.29513]
[1780441271482,49.65,66171.78,39.7,0.114,7e-05,10.29513]
[1780441271692,49.65,66171.78,39.7,0.114,7e-05,10.29513]
[1780441271952,49.65,66157.23,39.7,0.11295,7e-05,10.22499]
[1780441272856,49.65,66157.23,39.7,0.11295,7e-05,10.22499]
[1780441273040,49.65,66157.23,39.7,0.11295,7e-05,10.22499]
[1780441273323,49.65,66157.23,39.7,0.11295,7e-05,10.22499]
[1780441273350,49.65,66146.35,39.7,0.11217,7e-05,10.17271]
[1780441274209,49.65,66146.35,39.7,0.11217,7e-05,10.17271]
[1780441274412,49.65,66156.2,39.7,0.11289,7e-05,10.22068]
[1780441275246,49.65,66168.79,39.7,0.11381,7e-05,10.28207]
[1780441276077,49.65,66168.79,39.7,0.11381,7e-05,10.28207]
[1780441276113,49.65,66179.82,39.7,0.11462,7e-05,10.33594]
[1780441277380,49.65,66199.94,39.7,0.1161,7e-05,10.43421]
[1780441277734,49.65,66199.94,39.7,0.1161,7e-05,10.43421]
[1780441277782,49.65,66199.94,39.7,0.1161,7e-05,10.43421]
[1780441278285,49.65,66199.94,39.7,0.1161,7e-05,10.43421]
[1780441278295,49.65,66199.94,39.7,0.1161,7e-05,10.43421]
[1780441278358,49.66,66213.1,39.7,0.11709,7e-05,10.49876]
[1780441278554,49.66,66213.1,39.7,0.11709,7e-05,10.49876]
[1780441278764,49.66,66213.1,39.7,0.11709,7e-05,10.49876]
[1780441279043,49.66,66213.1,39.7,0.11709,7e-05,10.49876]
[1780441279206,49.66,66213.1,39.7,0.11709,7e-05,10.49876]
[1780441280322,49.66,66204.84,39.7,0.11648,7e-05,10.45895]
[1780441280346,49.66,66204.84,39.7,0.11648,7e-05,10.45895]
[1780441280577,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441280627,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441280655,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441280827,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441281189,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441281256,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441281388,49.66,66204.65,39.7,0.11647,7e-05,10.45802]
[1780441281387,49.66,66212.95,39.7,0.11708,7e-05,10.49847]
[1780441281658,49.66,66212.95,39.7,0.11708,7e-05,10.49847]
[1780441282365,49.66,66212.95,39.7,0.11708,7e-05,10.49847]
[1780441282447,49.66,66212.95,39.7,0.11708,7e-05,10.49847]
[1780441282365,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282508,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282518,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282528,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282529,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282538,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282758,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282766,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441282887,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441283170,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441283410,49.66,66214.32,39.7,0.11719,7e-05,10.50544]
[1780441283237,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441283467,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441283641,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441283657,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441283931,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441284255,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441284271,49.66,66212.71,39.7,0.11707,7e-05,10.49775]
[1780441284412,49.66,66201.76,39.7,0.11626,7e-05,10.44462]
[1780441284544,49.66,66201.76,39.7,0.11626,7e-05,10.44462]
[1780441284599,49.66,66201.76,39.7,0.11626,7e-05,10.44462]
[1780441285684,49.66,66203.9,39.7,0.11642,7e-05,10.45511]
[1780441285802,49.66,66203.9,39.7,0.11642,7e-05,10.45511]
[1780441285849,49.66,66203.9,39.7,0.11642,7e-05,10.45511]
[1780441286257,49.66,66210.29,39.7,0.1169,7e-05,10.48642]
[1780441286922,49.66,66210.29,39.7,0.1169,7e-05,10.48642]
[1780441287196,49.66,66219.49,39.7,0.11758,7e-05,10.53143]
[1780441287779,49.66,66219.49,39.7,0.11758,7e-05,10.53143]
[1780441288128,49.66,66219.49,39.7,0.11758,7e-05,10.53143]
[1780441288274,49.66,66219.49,39.7,0.11758,7e-05,10.53143]
[1780441288283,49.66,66209.23,39.7,0.11683,7e-05,10.48163]
[1780441290850,49.66,66206.46,39.7,0.11662,7e-05,10.46807]
[1780441291650,49.66,66201.78,39.7,0.11624,7e-05,10.44163]
[1780441292433,49.66,66201.78,39.7,0.11624,7e-05,10.44163]
[1780441292435,49.66,66201.78,39.7,0.11624,7e-05,10.44163]
[1780441292202,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441292563,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441292675,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441292848,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441292949,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441293057,49.66,66213.92,39.7,0.11714,7e-05,10.50074]
[1780441293907,49.66,66212.62,39.7,0.11704,7e-05,10.49451]
[1780441295287,49.66,66211.89,39.7,0.11699,7e-05,10.49095]
[1780441295630,49.66,66211.36,39.7,0.11695,7e-05,10.48838]
[1780441296366,49.66,66211.36,39.7,0.11695,7e-05,10.48838]
[1780441296420,49.66,66196.12,39.7,0.11583,7e-05,10.41431]
[1780441296720,49.66,66196.12,39.7,0.11583,7e-05,10.41431]
[1780441296901,49.66,66196.12,39.7,0.11583,7e-05,10.41431]
[1780441297361,49.66,66176.94,39.7,0.11442,7e-05,10.32132]
[1780441297529,49.66,66176.94,39.7,0.11442,7e-05,10.32132]
[1780441297965,49.66,66176.94,39.7,0.11442,7e-05,10.32132]
[1780441298096,49.66,66154.0,39.7,0.11275,7e-05,10.21021]
[1780441299199,49.66,66154.0,39.7,0.11275,7e-05,10.21021]
[1780441299217,49.66,66144.44,39.7,0.11206,7e-05,10.164]
[1780441299807,49.66,66144.44,39.7,0.11206,7e-05,10.164]
[1780441300389,49.66,66144.44,39.7,0.11206,7e-05,10.164]
[1780441300703,49.66,66140.7,39.7,0.11179,7e-05,10.14605]
[1780441300828,49.66,66140.7,39.7,0.11179,7e-05,10.14605]
[1780441301171,49.66,66140.7,39.7,0.11179,7e-05,10.14605]
[1780441301431,49.66,66147.93,39.7,0.11232,7e-05,10.18127]
[1780441301679,49.66,66147.93,39.7,0.11232,7e-05,10.18127]
[1780441301904,49.66,66147.93,39.7,0.11232,7e-05,10.18127]
[1780441301985,49.66,66163.56,39.7,0.11346,7e-05,10.25717]
[1780441303818,49.67,66164.25,39.7,0.11351,7e-05,10.2609]
[1780441305458,49.67,66184.17,39.7,0.11497,7e-05,10.35758]
[1780441306271,49.67,66184.17,39.7,0.11497,7e-05,10.35758]
[1780441306711,49.67,66185.59,39.7,0.11508,7e-05,10.36474]
[1780441306877,49.67,66185.59,39.7,0.11508,7e-05,10.36474]
[1780441307036,49.67,66185.59,39.7,0.11508,7e-05,10.36474]
[1780441307425,49.67,66185.59,39.7,0.11508,7e-05,10.36474]
[1780441307411,49.67,66165.14,39.7,0.11359,7e-05,10.26598]
[1780441307920,49.67,66165.14,39.7,0.11359,7e-05,10.26598]
[1780441308302,49.67,66153.24,39.7,0.11273,7e-05,10.20847]
[1780441309119,49.67,66153.24,39.7,0.11273,7e-05,10.20847]
[1780441309410,49.67,66153.24,39.7,0.11273,7e-05,10.20847]
[1780441310204,49.67,66154.79,39.7,0.11284,7e-05,10.21628]
[1780441311304,49.67,66154.79,39.7,0.11284,7e-05,10.21628]
[1780441311315,49.67,66154.79,39.7,0.11284,7e-05,10.21628]
[1780441311405,49.67,66154.79,39.7,0.11284,7e-05,10.21628]
[1780441311443,49.67,66158.26,39.7,0.1131,7e-05,10.23326]
[1780441311874,49.67,66158.26,39.7,0.1131,7e-05,10.23326]
[1780441312362,49.67,66158.26,39.7,0.1131,7e-05,10.23326]
[1780441313063,49.67,66152.87,39.7,0.11271,7e-05,10.20745]
[1780441313421,49.67,66152.6,39.7,0.11269,7e-05,10.20632]
[1780441314701,49.67,66152.86,39.7,0.11272,7e-05,10.20779]
[1780441319089,49.67,66153.47,39.7,0.11278,7e-05,10.21165]
[1780441319188,49.68,66154.87,39.7,0.11288,7e-05,10.21862]
[1780441320238,49.68,66154.87,39.7,0.11288,7e-05,10.21862]
[1780441320319,49.68,66161.63,39.7,0.11337,7e-05,10.25147]
[1780441321161,49.68,66149.41,39.7,0.11249,7e-05,10.1925]
[1780441322948,49.68,66147.28,39.7,0.11234,7e-05,10.18243]
[1780441323104,49.68,66147.28,39.7,0.11234,7e-05,10.18243]
[1780441327488,49.68,66148.41,39.7,0.11243,7e-05,10.18869]
[1780441327545,49.68,66145.09,39.7,0.1122,7e-05,10.17294]
[1780441327862,49.68,66145.09,39.7,0.1122,7e-05,10.17294]
[1780441327965,49.68,66145.09,39.7,0.1122,7e-05,10.17294]
[1780441328228,49.68,66155.32,39.7,0.11294,7e-05,10.22279]
[1780441328747,49.68,66155.32,39.7,0.11294,7e-05,10.22279]
[1780441329128,49.68,66154.7,39.7,0.1129,7e-05,10.2198]
[1780441330257,49.68,66154.7,39.7,0.1129,7e-05,10.2198]
[1780441330318,49.68,66154.16,39.7,0.11287,7e-05,10.21758]
[1780441331859,49.68,66154.13,39.7,0.11286,7e-05,10.21744]
[1780441332273,49.68,66148.75,39.7,0.11248,7e-05,10.19169]
[1780441333199,49.68,66148.75,39.7,0.11248,7e-05,10.19169]
[1780441333299,49.69,66149.99,39.7,0.11257,7e-05,10.19812]
[1780441333806,49.69,66149.99,39.7,0.11257,7e-05,10.19812]
[1780441334310,49.69,66153.8,39.7,0.11285,7e-05,10.21673]
[1780441336411,49.69,66143.78,39.7,0.11214,7e-05,10.1689]
[1780441340117,49.69,66146.43,39.7,0.11234,7e-05,10.18224]
[1780441341495,49.69,66150.35,39.7,0.11263,7e-05,10.20168]
[1780441341519,49.69,66153.17,39.7,0.11283,7e-05,10.21528]
[1780441341569,49.69,66153.17,39.7,0.11283,7e-05,10.21528]
[1780441342358,49.69,66153.17,39.7,0.11283,7e-05,10.21528]
[1780441342379,49.69,66153.17,39.7,0.11283,7e-05,10.21528]
[1780441342422,49.69,66153.17,39.7,0.11283,7e-05,10.21528]
[1780441342425,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441342544,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441342579,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441342721,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343032,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343225,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343257,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343280,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343399,49.69,66156.43,39.7,0.11307,7e-05,10.23144]
[1780441343433,49.69,66172.96,39.7,0.11428,7e-05,10.31162]
[1780441343839,49.69,66172.96,39.7,0.11428,7e-05,10.31162]
[1780441344246,49.69,66172.96,39.7,0.11428,7e-05,10.31162]
[1780441345524,49.69,66178.32,39.7,0.11467,7e-05,10.33774]
[1780441346437,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441346583,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441346608,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441346896,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441346898,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441347007,49.69,66154.9,39.7,0.11298,7e-05,10.2248]
[1780441347438,49.7,66142.39,39.7,0.11208,7e-05,10.16468]
[1780441347705,49.7,66142.39,39.7,0.11208,7e-05,10.16468]
[1780441347862,49.7,66142.39,39.7,0.11208,7e-05,10.16468]
[1780441348357,49.7,66142.39,39.7,0.11208,7e-05,10.16468]
[1780441348758,49.7,66148.43,39.7,0.11252,7e-05,10.19407]
[1780441349372,49.7,66146.02,39.7,0.11235,7e-05,10.18269]
[1780441351307,49.7,66142.52,39.7,0.11209,7e-05,10.16583]
[1780441351489,49.7,66142.52,39.7,0.11209,7e-05,10.16583]
[1780441351636,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441351869,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441351907,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352192,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352452,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352464,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352489,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352527,49.7,66138.1,39.7,0.11175,7e-05,10.14119]
[1780441352797,49.7,66138.21,39.7,0.11175,7e-05,10.14172]
[1780441352871,49.7,66138.21,39.7,0.11175,7e-05,10.14172]
[1780441353287,49.7,66138.21,39.7,0.11175,7e-05,10.14172]
[1780441353341,49.7,66138.21,39.7,0.11175,7e-05,10.14172]
[1780441353400,49.7,66157.08,39.7,0.11312,7e-05,10.23283]
[1780441353536,49.7,66157.08,39.7,0.11312,7e-05,10.23283]
[1780441354271,49.7,66157.08,39.7,0.11312,7e-05,10.23283]
[1780441354313,49.7,66153.93,39.7,0.1129,7e-05,10.21808]
[1780441355344,49.7,66153.93,39.7,0.1129,7e-05,10.21808]
[1780441355529,49.7,66159.75,39.7,0.11332,7e-05,10.24647]
[1780441356099,49.7,66159.75,39.7,0.11332,7e-05,10.24647]
[1780441356285,49.7,66159.75,39.7,0.11332,7e-05,10.24647]
[1780441356526,49.7,66159.75,39.7,0.11332,7e-05,10.24647]
[1780441356393,49.7,66177.22,39.7,0.1146,7e-05,10.33126]
[1780441356577,49.7,66177.22,39.7,0.1146,7e-05,10.33126]
[1780441356660,49.7,66177.22,39.7,0.1146,7e-05,10.33126]
[1780441356766,49.7,66177.22,39.7,0.1146,7e-05,10.33126]
[1780441357033,49.7,66177.22,39.7,0.1146,7e-05,10.33126]
[1780441357766,49.7,66179.54,39.7,0.11478,7e-05,10.34305]
[1780441358002,49.7,66179.54,39.7,0.11478,7e-05,10.34305]
[1780441359502,49.7,66175.92,39.7,0.11451,7e-05,10.32553]
[1780441359511,49.7,66175.92,39.7,0.11451,7e-05,10.32553]
[1780441359522,49.7,66175.92,39.7,0.11451,7e-05,10.32553]
[1780441359731,49.71,66172.87,39.7,0.1143,7e-05,10.31119]
[1780441360112,49.71,66172.87,39.7,0.1143,7e-05,10.31119]
[1780441360363,49.71,66172.87,39.7,0.1143,7e-05,10.31119]
[1780441360412,49.71,66172.87,39.7,0.1143,7e-05,10.31119]
[1780441360457,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441360569,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441360788,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441361037,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441361270,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441361438,49.71,66173.45,39.7,0.11434,7e-05,10.31417]
[1780441361647,49.71,66175.16,39.7,0.11447,7e-05,10.32261]
[1780441363845,49.71,66166.59,39.7,0.11385,7e-05,10.28133]
[1780441363895,49.71,66166.59,39.7,0.11385,7e-05,10.28133]
[1780441364099,49.71,66166.59,39.7,0.11385,7e-05,10.28133]
[1780441364303,49.71,66155.24,39.7,0.11303,7e-05,10.22672]
[1780441365689,49.71,66146.54,39.7,0.1124,7e-05,10.18494]
[1780441365928,49.71,66146.54,39.7,0.1124,7e-05,10.18494]
[1780441367448,49.71,66146.34,39.7,0.11239,7e-05,10.1842]
[1780441368402,49.71,66151.07,39.7,0.11273,7e-05,10.20711]
[1780441369993,49.71,66143.55,39.7,0.11219,7e-05,10.17107]
[1780441371101,49.71,66144.82,39.7,0.11229,7e-05,10.17732]
[1780441371147,49.71,66144.82,39.7,0.11229,7e-05,10.17732]
[1780441371210,49.71,66144.82,39.7,0.11229,7e-05,10.17732]
[1780441371439,49.71,66144.82,39.7,0.11229,7e-05,10.17732]
[1780441371521,49.71,66148.75,39.7,0.11257,7e-05,10.19637]
[1780441374424,49.71,66146.83,39.7,0.11244,7e-05,10.18731]
[1780441375093,49.71,66146.99,39.7,0.11245,7e-05,10.18819]
[1780441375097,49.71,66146.99,39.7,0.11245,7e-05,10.18819]
[1780441375328,49.71,66147.04,39.7,0.11246,7e-05,10.18853]
[1780441376464,49.71,66147.04,39.7,0.11246,7e-05,10.18853]
[1780441377098,49.71,66146.5,39.7,0.11242,7e-05,10.18604]
[1780441377225,49.71,66146.5,39.7,0.11242,7e-05,10.18604]
[1780441377278,49.71,66146.5,39.7,0.11242,7e-05,10.18604]
[1780441377359,49.71,66146.5,39.7,0.11242,7e-05,10.18604]
[1780441377432,49.71,66146.5,39.7,0.11242,7e-05,10.18604]
[1780441377505,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441377882,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441377904,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441378075,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441378136,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441378207,49.71,66163.71,39.7,0.11367,7e-05,10.2693]
[1780441378811,49.71,66172.61,39.7,0.11432,7e-05,10.31256]
[1780441380165,49.71,66173.91,39.7,0.11442,7e-05,10.31902]
[1780441380851,49.72,66171.34,39.7,0.11423,7e-05,10.30678]
[1780441380896,49.72,66171.34,39.7,0.11423,7e-05,10.30678]
[1780441381252,49.72,66171.34,39.7,0.11423,7e-05,10.30678]
[1780441381380,49.72,66196.85,39.7,0.1161,7e-05,10.43058]
[1780441382475,49.72,66228.79,39.7,0.11847,7e-05,10.58601]
[1780441383233,49.72,66228.79,39.7,0.11847,7e-05,10.58601]
[1780441383664,49.72,66228.79,39.7,0.11847,7e-05,10.58601]
[1780441383719,49.72,66245.34,39.7,0.11971,8e-05,10.66679]
[1780441384342,49.72,66245.34,39.7,0.11971,8e-05,10.66679]
[1780441384760,49.72,66250.53,39.7,0.12011,8e-05,10.6923]
[1780441385082,49.72,66250.53,39.7,0.12011,8e-05,10.6923]
[1780441385208,49.72,66250.53,39.7,0.12011,8e-05,10.6923]
[1780441385415,49.72,66246.47,39.7,0.1198,8e-05,10.67255]
[1780441386055,49.72,66246.47,39.7,0.1198,8e-05,10.67255]
[1780441386271,49.72,66246.47,39.7,0.1198,8e-05,10.67255]
[1780441386423,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441386716,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441386800,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441386959,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441386979,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441387085,49.72,66224.17,39.7,0.11813,7e-05,10.56373]
[1780441388541,49.72,66216.1,39.7,0.11754,7e-05,10.52475]
[1780441389072,49.72,66219.11,39.7,0.11776,7e-05,10.5394]
[1780441389343,49.72,66219.11,39.7,0.11776,7e-05,10.5394]
[1780441389414,49.72,66219.11,39.7,0.11776,7e-05,10.5394]
[1780441389525,49.72,66219.11,39.7,0.11776,7e-05,10.5394]
[1780441389546,49.72,66229.57,39.7,0.11855,7e-05,10.5909]
[1780441389970,49.72,66229.57,39.7,0.11855,7e-05,10.5909]
[1780441390041,49.72,66229.57,39.7,0.11855,7e-05,10.5909]
[1780441390105,49.72,66229.57,39.7,0.11855,7e-05,10.5909]
[1780441390170,49.72,66229.57,39.7,0.11855,7e-05,10.5909]
[1780441391569,49.72,66223.14,39.7,0.11807,7e-05,10.5599]
[1780441391693,49.72,66223.14,39.7,0.11807,7e-05,10.5599]
[1780441392208,49.72,66223.14,39.7,0.11807,7e-05,10.5599]
[1780441392407,49.72,66223.14,39.7,0.11807,7e-05,10.5599]
[1780441392525,49.72,66213.54,39.7,0.11736,7e-05,10.51322]
[1780441392923,49.72,66213.54,39.7,0.11736,7e-05,10.51322]
[1780441393054,49.72,66213.54,39.7,0.11736,7e-05,10.51322]
[1780441393325,49.72,66213.54,39.7,0.11736,7e-05,10.51322]
[1780441393392,49.72,66213.54,39.7,0.11736,7e-05,10.51322]
[1780441393530,49.72,66184.81,39.7,0.11524,7e-05,10.37383]
[1780441393718,49.72,66184.81,39.7,0.11524,7e-05,10.37383]
[1780441393789,49.72,66184.81,39.7,0.11524,7e-05,10.37383]
[1780441393859,49.72,66184.81,39.7,0.11524,7e-05,10.37383]
[1780441394765,49.72,66186.35,39.7,0.11536,7e-05,10.38144]
[1780441395052,49.72,66186.35,39.7,0.11536,7e-05,10.38144]
[1780441395076,49.72,66186.35,39.7,0.11536,7e-05,10.38144]
[1780441395337,49.72,66186.35,39.7,0.11536,7e-05,10.38144]
[1780441395516,49.72,66194.46,39.7,0.11596,7e-05,10.42108]
[1780441395704,49.72,66194.46,39.7,0.11596,7e-05,10.42108]
[1780441395767,49.72,66194.46,39.7,0.11596,7e-05,10.42108]
[1780441396505,49.72,66194.46,39.7,0.11596,7e-05,10.42108]
[1780441396532,49.72,66218.33,39.7,0.11773,7e-05,10.53748]
[1780441396796,49.72,66218.33,39.7,0.11773,7e-05,10.53748]
[1780441397425,49.72,66218.33,39.7,0.11773,7e-05,10.53748]
[1780441397541,49.73,66218.63,39.7,0.11776,7e-05,10.53927]
[1780441397783,49.73,66218.63,39.7,0.11776,7e-05,10.53927]
[1780441398418,49.73,66218.63,39.7,0.11776,7e-05,10.53927]
[1780441398518,49.73,66218.63,39.7,0.11776,7e-05,10.53927]
[1780441398546,49.73,66221.93,39.7,0.11801,7e-05,10.55554]
[1780441398814,49.73,66221.93,39.7,0.11801,7e-05,10.55554]
[1780441399425,49.73,66221.93,39.7,0.11801,7e-05,10.55554]
[1780441399783,49.73,66222.24,39.7,0.11803,7e-05,10.55708]
[1780441402960,49.73,66216.36,39.7,0.1176,7e-05,10.52855]
[1780441402966,49.73,66216.36,39.7,0.1176,7e-05,10.52855]
[1780441403827,49.73,66211.33,39.7,0.11722,7e-05,10.50416]
[1780441404535,49.73,66211.33,39.7,0.11722,7e-05,10.50416]
[1780441404589,49.73,66213.31,39.7,0.11737,7e-05,10.51382]
[1780441410393,49.73,66213.18,39.7,0.11737,7e-05,10.51352]
[1780441411951,49.73,66204.23,39.7,0.11667,7e-05,10.46629]
[1780441413957,49.73,66205.89,39.7,0.1168,7e-05,10.47462]
[1780441414017,49.73,66205.89,39.7,0.1168,7e-05,10.47462]
[1780441414318,49.73,66205.89,39.7,0.1168,7e-05,10.47462]
[1780441414407,49.73,66205.89,39.7,0.1168,7e-05,10.47462]
[1780441414545,49.73,66207.7,39.7,0.11693,7e-05,10.48345]
[1780441415122,49.73,66207.7,39.7,0.11693,7e-05,10.48345]
[1780441415208,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441415618,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441415794,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441416036,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441416046,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441416475,49.73,66188.79,39.7,0.11554,7e-05,10.39166]
[1780441416513,49.73,66185.97,39.7,0.11533,7e-05,10.37818]
[1780441416618,49.73,66185.97,39.7,0.11533,7e-05,10.37818]
[1780441417631,49.73,66188.4,39.7,0.11551,7e-05,10.38996]
[1780441417920,49.73,66188.4,39.7,0.11551,7e-05,10.38996]
[1780441417925,49.73,66188.4,39.7,0.11551,7e-05,10.38996]
[1780441417930,49.73,66188.4,39.7,0.11551,7e-05,10.38996]
[1780441418037,49.73,66188.4,39.7,0.11551,7e-05,10.38996]
[1780441418557,49.73,66191.09,39.7,0.11572,7e-05,10.40348]
[1780441418816,49.73,66191.09,39.7,0.11572,7e-05,10.40348]
[1780441419551,49.73,66198.53,39.7,0.11627,7e-05,10.43986]
[1780441420352,49.73,66198.53,39.7,0.11627,7e-05,10.43986]
[1780441420429,49.73,66198.53,39.7,0.11627,7e-05,10.43986]
[1780441420499,49.73,66198.53,39.7,0.11627,7e-05,10.43986]
[1780441420588,49.73,66198.53,39.7,0.11627,7e-05,10.43986]
[1780441420535,49.73,66207.68,39.7,0.11694,7e-05,10.4843]
[1780441420808,49.73,66207.68,39.7,0.11694,7e-05,10.4843]
[1780441420989,49.73,66207.68,39.7,0.11694,7e-05,10.4843]
[1780441421477,49.73,66207.68,39.7,0.11694,7e-05,10.4843]
[1780441421504,49.73,66207.68,39.7,0.11694,7e-05,10.4843]
[1780441421585,49.73,66151.18,39.7,0.11282,7e-05,10.2112]
[1780441421843,49.73,66151.18,39.7,0.11282,7e-05,10.2112]
[1780441422030,49.73,66151.18,39.7,0.11282,7e-05,10.2112]
[1780441422077,49.73,66151.18,39.7,0.11282,7e-05,10.2112]
[1780441422180,49.73,66151.18,39.7,0.11282,7e-05,10.2112]
[1780441422224,49.74,66134.27,39.7,0.11163,7e-05,10.13123]
[1780441423003,49.74,66134.27,39.7,0.11163,7e-05,10.13123]
[1780441423111,49.74,66134.27,39.7,0.11163,7e-05,10.13123]
[1780441423224,49.74,66134.27,39.7,0.11163,7e-05,10.13123]
[1780441424106,49.74,66139.17,39.7,0.11198,7e-05,10.15512]
[1780441426189,49.74,66142.08,39.7,0.1122,7e-05,10.16999]
[1780441427031,49.74,66142.58,39.7,0.11225,7e-05,10.17284]
[1780441428310,49.76,66142.35,39.7,0.11229,7e-05,10.17577]
[1780441428361,49.77,66131.14,39.7,0.11155,7e-05,10.12568]
[1780441429822,49.78,66131.09,39.7,0.1116,7e-05,10.12919]
[1780441429985,49.78,66131.09,39.7,0.1116,7e-05,10.12919]
[1780441430261,49.78,66131.09,39.7,0.1116,7e-05,10.12919]
[1780441430768,49.78,66134.05,39.7,0.11182,7e-05,10.14385]
[1780441430780,49.78,66134.05,39.7,0.11182,7e-05,10.14385]
[1780441430791,49.78,66134.05,39.7,0.11182,7e-05,10.14385]
[1780441431161,49.78,66134.05,39.7,0.11182,7e-05,10.14385]
[1780441432104,49.78,66129.86,39.7,0.11153,7e-05,10.12418]
[1780441435210,49.79,66132.6,39.7,0.11175,7e-05,10.13881]
[1780441435381,49.79,66132.6,39.7,0.11175,7e-05,10.13881]
[1780441435424,49.79,66133.36,39.7,0.11181,7e-05,10.14294]
[1780441436850,49.79,66134.74,39.7,0.11192,7e-05,10.15021]
[1780441437100,49.79,66134.74,39.7,0.11192,7e-05,10.15021]
[1780441437455,49.79,66134.74,39.7,0.11192,7e-05,10.15021]
[1780441437462,49.79,66134.74,39.7,0.11192,7e-05,10.15021]
[1780441437532,49.79,66134.74,39.7,0.11192,7e-05,10.15021]
[1780441437552,49.79,66144.67,39.7,0.11264,7e-05,10.1985]
[1780441437864,49.79,66144.67,39.7,0.11264,7e-05,10.1985]
[1780441438362,49.79,66144.67,39.7,0.11264,7e-05,10.1985]
[1780441438381,49.79,66162.28,39.7,0.11391,7e-05,10.28335]
[1780441441283,49.8,66158.31,39.7,0.11364,7e-05,10.26504]
[1780441441310,49.8,66158.31,39.7,0.11364,7e-05,10.26504]
[1780441442405,49.8,66160.06,39.7,0.11377,7e-05,10.27394]
[1780441442545,49.8,66148.65,39.7,0.11295,7e-05,10.21895]
[1780441443797,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441443807,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441444125,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441444164,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441444201,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441444479,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441444725,49.8,66145.13,39.7,0.1127,7e-05,10.20224]
[1780441445202,49.8,66151.04,39.7,0.11313,7e-05,10.23091]
[1780441445426,49.8,66151.04,39.7,0.11313,7e-05,10.23091]
[1780441445556,49.8,66132.31,39.7,0.11178,7e-05,10.14117]
[1780441445868,49.8,66132.31,39.7,0.11178,7e-05,10.14117]
[1780441445914,49.8,66132.31,39.7,0.11178,7e-05,10.14117]
[1780441448716,49.8,66121.32,39.7,0.11102,7e-05,10.08979]
[1780441448957,49.8,66121.32,39.7,0.11102,7e-05,10.08979]
[1780441449742,49.8,66123.47,39.7,0.11117,7e-05,10.1001]
[1780441450198,49.8,66123.47,39.7,0.11117,7e-05,10.1001]
[1780441450266,49.81,66117.26,39.7,0.11074,7e-05,10.07083]
[1780441451652,49.81,66117.26,39.7,0.11074,7e-05,10.07083]
[1780441452559,49.81,66108.31,39.7,0.11011,7e-05,10.02827]
[1780441454172,49.81,66111.59,39.7,0.11035,7e-05,10.04488]
[1780441459877,49.82,66112.86,39.7,0.11048,7e-05,10.05367]
[1780441460424,49.82,66112.86,39.7,0.11048,7e-05,10.05367]
[1780441460502,49.82,66112.86,39.7,0.11048,7e-05,10.05367]
[1780441460526,49.82,66114.81,39.7,0.11063,7e-05,10.06344]
[1780441461172,49.82,66114.81,39.7,0.11063,7e-05,10.06344]
[1780441461285,49.82,66114.81,39.7,0.11063,7e-05,10.06344]
[1780441461422,49.82,66114.81,39.7,0.11063,7e-05,10.06344]
[1780441461503,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441461823,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441461911,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441461983,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441462219,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441462349,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441462613,49.82,66128.81,39.7,0.11163,7e-05,10.13099]
[1780441462657,49.82,66148.4,39.7,0.11305,7e-05,10.22559]
[1780441463065,49.84,66161.27,39.7,0.11405,7e-05,10.29219]
[1780441463808,49.84,66161.27,39.7,0.11405,7e-05,10.29219]
[1780441464355,49.84,66161.27,39.7,0.11405,7e-05,10.29219]
[1780441464374,49.84,66161.27,39.7,0.11405,7e-05,10.29219]
[1780441464805,49.84,66166.78,39.7,0.11446,7e-05,10.31921]
[1780441465031,49.84,66166.78,39.7,0.11446,7e-05,10.31921]
[1780441466016,49.84,66161.5,39.7,0.11408,7e-05,10.29392]
[1780441466181,49.84,66161.5,39.7,0.11408,7e-05,10.29392]
[1780441466605,49.84,66161.5,39.7,0.11408,7e-05,10.29392]
[1780441466789,49.84,66158.53,39.7,0.11387,7e-05,10.27989]
[1780441467170,49.84,66158.53,39.7,0.11387,7e-05,10.27989]
[1780441467926,49.84,66165.69,39.7,0.11439,7e-05,10.31475]
[1780441468613,49.84,66165.69,39.7,0.11439,7e-05,10.31475]
[1780441469517,49.84,66151.81,39.7,0.11339,7e-05,10.24835]
[1780441470716,49.84,66146.18,39.7,0.11299,7e-05,10.22141]
[1780441471041,49.84,66146.18,39.7,0.11299,7e-05,10.22141]
[1780441471963,49.84,66144.61,39.7,0.11285,7e-05,10.21036]
[1780441472361,49.84,66144.61,39.7,0.11285,7e-05,10.21036]
[1780441474816,49.85,66150.34,39.7,0.11327,7e-05,10.23866]
[1780441474839,49.85,66150.34,39.7,0.11327,7e-05,10.23866]
[1780441475269,49.85,66150.34,39.7,0.11327,7e-05,10.23866]
[1780441475375,49.85,66150.34,39.7,0.11327,7e-05,10.23866]
[1780441476140,49.85,66155.3,39.7,0.11363,7e-05,10.2627]
[1780441476480,49.85,66155.3,39.7,0.11363,7e-05,10.2627]
[1780441476595,49.85,66155.3,39.7,0.11363,7e-05,10.2627]
[1780441476666,49.85,66165.59,39.7,0.11438,7e-05,10.31258]
[1780441477172,49.85,66178.8,39.7,0.11535,7e-05,10.37664]
[1780441479652,49.85,66189.28,39.7,0.11612,7e-05,10.42768]
[1780441481937,49.85,66193.25,39.7,0.11642,7e-05,10.44707]
[1780441482649,49.85,66199.36,39.7,0.11687,7e-05,10.47684]
[1780441483004,49.85,66199.36,39.7,0.11687,7e-05,10.47684]
[1780441483607,49.85,66199.36,39.7,0.11687,7e-05,10.47684]
[1780441483634,49.85,66199.36,39.7,0.11687,7e-05,10.47684]
[1780441483657,49.85,66211.88,39.7,0.1178,7e-05,10.53779]
[1780441483720,49.85,66211.88,39.7,0.1178,7e-05,10.53779]
[1780441483827,49.85,66211.88,39.7,0.1178,7e-05,10.53779]
[1780441483886,49.85,66211.88,39.7,0.1178,7e-05,10.53779]
[1780441483930,49.85,66211.88,39.7,0.1178,7e-05,10.53779]
[1780441484641,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441484765,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441484892,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441484927,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441485360,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441485428,49.85,66231.11,39.7,0.11924,7e-05,10.63146]
[1780441488571,49.85,66232.17,39.7,0.11932,7e-05,10.63671]
[1780441489556,49.85,66214.44,39.7,0.11799,7e-05,10.55035]
[1780441490806,49.85,66216.19,39.7,0.11812,7e-05,10.55882]
[1780441493031,49.85,66214.71,39.7,0.11801,7e-05,10.55171]
[1780441493557,49.85,66214.71,39.7,0.11801,7e-05,10.55171]
[1780441493665,49.85,66215.23,39.7,0.11805,7e-05,10.55427]
[1780441493790,49.85,66215.23,39.7,0.11805,7e-05,10.55427]
[1780441499165,49.85,66220.82,39.7,0.11847,7e-05,10.58139]
[1780441499374,49.85,66220.82,39.7,0.11847,7e-05,10.58139]
[1780441500177,49.85,66223.52,39.7,0.11867,7e-05,10.5945]
[1780441500227,49.85,66223.52,39.7,0.11867,7e-05,10.5945]
[1780441500400,49.85,66223.52,39.7,0.11867,7e-05,10.5945]
[1780441500435,49.85,66223.52,39.7,0.11867,7e-05,10.5945]
[1780441500461,49.85,66223.52,39.7,0.11867,7e-05,10.5945]
[1780441500679,49.85,66227.44,39.7,0.11896,7e-05,10.61355]
[1780441501241,49.85,66227.44,39.7,0.11896,7e-05,10.61355]
[1780441501268,49.85,66227.44,39.7,0.11896,7e-05,10.61355]
[1780441501505,49.85,66247.39,39.7,0.12046,8e-05,10.71078]
[1780441502361,49.85,66260.16,39.7,0.12142,8e-05,10.77316]
[1780441503461,49.85,66260.16,39.7,0.12142,8e-05,10.77316]
[1780441504816,49.85,66271.31,39.7,0.12227,8e-05,10.82769]
[1780441504820,49.85,66271.31,39.7,0.12227,8e-05,10.82769]
[1780441505382,49.85,66280.49,39.7,0.12297,8e-05,10.87261]
[1780441507516,49.85,66281.06,39.7,0.12301,8e-05,10.87529]
[1780441507739,49.85,66281.06,39.7,0.12301,8e-05,10.87529]
[1780441507934,49.85,66281.06,39.7,0.12301,8e-05,10.87529]
[1780441507969,49.85,66281.06,39.7,0.12301,8e-05,10.87529]
[1780441508806,49.85,66281.83,39.7,0.12307,8e-05,10.87894]
[1780441508819,49.85,66281.83,39.7,0.12307,8e-05,10.87894]
[1780441508689,49.85,66248.83,39.7,0.12056,8e-05,10.71753]
[1780441509157,49.85,66248.83,39.7,0.12056,8e-05,10.71753]
[1780441509781,49.85,66229.21,39.7,0.11909,7e-05,10.62164]
[1780441509885,49.85,66229.21,39.7,0.11909,7e-05,10.62164]
[1780441510637,49.85,66229.21,39.7,0.11909,7e-05,10.62164]
[1780441511601,49.85,66227.3,39.7,0.11894,7e-05,10.61234]
[1780441512268,49.85,66226.68,39.7,0.11889,7e-05,10.6092]
[1780441512716,49.85,66226.68,39.7,0.11889,7e-05,10.6092]
[1780441512772,49.85,66227.85,39.7,0.11898,7e-05,10.61495]
[1780441514279,49.85,66228.62,39.7,0.11904,7e-05,10.61875]
[1780441515520,49.85,66221.6,39.7,0.11852,7e-05,10.58478]
[1780441515749,49.85,66221.6,39.7,0.11852,7e-05,10.58478]
[1780441515789,49.85,66224.68,39.7,0.11876,7e-05,10.60017]
[1780441516062,49.85,66224.68,39.7,0.11876,7e-05,10.60017]
[1780441516386,49.85,66224.68,39.7,0.11876,7e-05,10.60017]
[1780441517892,49.85,66231.51,39.7,0.11927,7e-05,10.6338]
[1780441518299,49.85,66231.51,39.7,0.11927,7e-05,10.6338]
[1780441518371,49.85,66231.51,39.7,0.11927,7e-05,10.6338]
[1780441518476,49.85,66231.51,39.7,0.11927,7e-05,10.6338]
[1780441518663,49.85,66238.05,39.7,0.11976,8e-05,10.66566]
[1780441519405,49.85,66238.05,39.7,0.11976,8e-05,10.66566]
[1780441520382,49.85,66241.77,39.7,0.12004,8e-05,10.68382]
[1780441520514,49.85,66241.77,39.7,0.12004,8e-05,10.68382]
[1780441520857,49.85,66233.55,39.7,0.11943,7e-05,10.64372]
[1780441520862,49.85,66233.55,39.7,0.11943,7e-05,10.64372]
[1780441520895,49.85,66233.55,39.7,0.11943,7e-05,10.64372]
[1780441521947,49.85,66230.17,39.7,0.11917,7e-05,10.6272]
[1780441523091,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441523146,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441523434,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441523509,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441523644,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441523814,49.85,66225.17,39.7,0.1188,7e-05,10.60273]
[1780441524323,49.85,66228.07,39.7,0.11901,7e-05,10.61678]
[1780441524668,49.85,66228.07,39.7,0.11901,7e-05,10.61678]
[1780441526611,49.85,66233.71,39.7,0.11943,7e-05,10.64414]
[1780441526752,49.85,66233.71,39.7,0.11943,7e-05,10.64414]
[1780441526755,49.85,66233.71,39.7,0.11943,7e-05,10.64414]
[1780441526793,49.85,66230.67,39.7,0.1192,7e-05,10.62923]
[1780441527179,49.85,66230.67,39.7,0.1192,7e-05,10.62923]
[1780441527679,49.85,66218.99,39.7,0.11833,7e-05,10.57241]
[1780441528222,49.85,66218.99,39.7,0.11833,7e-05,10.57241]
[1780441530665,49.85,66213.4,39.7,0.11791,7e-05,10.54502]
[1780441530666,49.85,66223.48,39.7,0.11866,7e-05,10.59407]
[1780441532849,49.85,66226.5,39.7,0.11885,7e-05,10.60496]
[1780441533764,49.85,66210.0,39.7,0.11763,7e-05,10.52483]
[1780441536909,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537098,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537122,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537262,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537321,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537497,49.85,66201.43,39.7,0.11699,7e-05,10.48331]
[1780441537634,49.85,66185.26,39.7,0.1158,7e-05,10.40494]
[1780441537971,49.85,66185.26,39.7,0.1158,7e-05,10.40494]
[1780441538799,49.85,66185.12,39.7,0.11579,7e-05,10.40413]
[1780441538883,49.85,66185.12,39.7,0.11579,7e-05,10.40413]
[1780441539648,49.85,66202.16,39.7,0.11705,7e-05,10.4868]
[1780441540761,49.85,66213.29,39.7,0.11787,7e-05,10.54109]
[1780441543138,49.85,66207.26,39.7,0.11743,7e-05,10.51198]
[1780441548711,49.85,66209.3,39.7,0.11759,7e-05,10.52233]
[1780441549840,49.85,66215.4,39.7,0.11804,7e-05,10.55204]
[1780441550799,49.85,66215.4,39.7,0.11804,7e-05,10.55204]
[1780441550725,49.85,66228.6,39.7,0.11903,7e-05,10.6163]
[1780441552016,49.85,66224.13,39.7,0.11869,7e-05,10.59459]
[1780441552831,49.85,66212.77,39.7,0.11785,7e-05,10.53931]
[1780441553510,49.85,66212.77,39.7,0.11785,7e-05,10.53931]
[1780441558603,49.86,66212.87,39.7,0.11786,7e-05,10.54007]
[1780441560893,49.86,66223.53,39.7,0.11865,7e-05,10.59203]
[1780441563346,49.86,66227.76,39.7,0.11897,7e-05,10.61285]
[1780441566033,49.86,66228.92,39.7,0.11906,7e-05,10.61865]
[1780441566814,49.86,66228.92,39.7,0.11906,7e-05,10.61865]
[1780441566839,49.86,66238.6,39.7,0.11979,8e-05,10.66597]
[1780441566973,49.86,66238.6,39.7,0.11979,8e-05,10.66597]
[1780441567131,49.86,66238.6,39.7,0.11979,8e-05,10.66597]
[1780441567808,49.86,66238.6,39.7,0.11979,8e-05,10.66597]
[1780441568453,49.86,66241.96,39.7,0.12005,8e-05,10.68245]
[1780441568823,49.86,66241.96,39.7,0.12005,8e-05,10.68245]
[1780441570240,49.86,66245.55,39.7,0.12032,8e-05,10.70007]
[1780441573536,49.86,66247.41,39.7,0.12046,8e-05,10.70922]
[1780441573667,49.86,66247.41,39.7,0.12046,8e-05,10.70922]
[1780441574115,49.86,66248.02,39.7,0.1205,8e-05,10.71222]
[1780441574797,49.86,66259.86,39.7,0.1214,8e-05,10.77007]
[1780441575733,49.86,66259.86,39.7,0.1214,8e-05,10.77007]
[1780441575751,49.86,66259.86,39.7,0.1214,8e-05,10.77007]
[1780441576517,49.86,66267.14,39.7,0.12195,8e-05,10.80575]
[1780441576967,49.86,66275.16,39.7,0.12256,8e-05,10.84493]
[1780441576991,49.86,66275.16,39.7,0.12256,8e-05,10.84493]
[1780441577749,49.86,66284.99,39.7,0.12331,8e-05,10.89303]
[1780441578257,49.86,66284.99,39.7,0.12331,8e-05,10.89303]
[1780441578461,49.86,66284.99,39.7,0.12331,8e-05,10.89303]
[1780441578549,49.86,66284.99,39.7,0.12331,8e-05,10.89303]
[1780441578708,49.86,66296.15,39.7,0.12417,8e-05,10.94775]
[1780441579377,49.86,66296.15,39.7,0.12417,8e-05,10.94775]
[1780441579517,49.86,66296.15,39.7,0.12417,8e-05,10.94775]
[1780441579714,49.86,66296.15,39.7,0.12417,8e-05,10.94775]
[1780441579781,49.86,66306.09,39.7,0.12493,8e-05,10.99656]
[1780441580253,49.86,66306.09,39.7,0.12493,8e-05,10.99656]
[1780441580881,49.86,66303.97,39.7,0.12477,8e-05,10.9858]
[1780441581793,49.86,66292.5,39.7,0.12388,8e-05,10.92948]
[1780441587153,49.86,66293.59,39.7,0.12396,8e-05,10.93434]
[1780441592844,49.85,66291.69,39.7,0.12377,8e-05,10.92063]
[1780441596512,49.85,66296.21,39.7,0.12411,8e-05,10.94247]
[1780441596772,49.85,66296.21,39.7,0.12411,8e-05,10.94247]
[1780441596891,49.85,66298.18,39.7,0.12426,8e-05,10.95201]
[1780441597388,49.85,66298.18,39.7,0.12426,8e-05,10.95201]
[1780441597833,49.85,66298.18,39.7,0.12426,8e-05,10.95201]
[1780441597856,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598032,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598086,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598382,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598621,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598651,49.85,66307.83,39.7,0.125,8e-05,10.99932]
[1780441598769,49.85,66320.31,39.7,0.12598,8e-05,11.06122]
[1780441598998,49.85,66320.31,39.7,0.12598,8e-05,11.06122]
[1780441599809,49.85,66320.31,39.7,0.12598,8e-05,11.06122]
[1780441599447,49.86,66330.0,39.7,0.12674,8e-05,11.10951]
[1780441600169,49.86,66330.0,39.7,0.12674,8e-05,11.10951]
[1780441600780,49.86,66330.0,39.7,0.12674,8e-05,11.10951]
[1780441601817,49.86,66311.97,39.7,0.12534,8e-05,11.02085]
[1780441607094,49.85,66317.38,39.7,0.12575,8e-05,11.04676]
[1780441607414,49.85,66317.38,39.7,0.12575,8e-05,11.04676]
[1780441608881,49.85,66319.99,39.7,0.12595,8e-05,11.05983]
[1780441612781,49.86,66323.32,39.7,0.12622,8e-05,11.07688]
[1780441613018,49.86,66321.63,39.7,0.12609,8e-05,11.06868]
[1780441614459,49.86,66327.38,39.7,0.12654,8e-05,11.09715]
[1780441614637,49.86,66327.38,39.7,0.12654,8e-05,11.09715]
[1780441618877,49.86,66340.43,39.7,0.12757,8e-05,11.16207]
[1780441618931,49.86,66340.43,39.7,0.12757,8e-05,11.16207]
[1780441619565,49.86,66340.43,39.7,0.12757,8e-05,11.16207]
[1780441620104,49.86,66346.05,39.7,0.12801,8e-05,11.18982]
[1780441622562,49.86,66349.86,39.7,0.12831,8e-05,11.20859]
[1780441623499,49.86,66351.01,39.7,0.1284,8e-05,11.21423]
[1780441623690,49.86,66351.01,39.7,0.1284,8e-05,11.21423]
[1780441623885,49.86,66351.01,39.7,0.1284,8e-05,11.21423]
[1780441623937,49.86,66351.01,39.7,0.1284,8e-05,11.21423]
[1780441624591,49.86,66359.14,39.7,0.12904,8e-05,11.25433]
[1780441624784,49.86,66359.14,39.7,0.12904,8e-05,11.25433]
[1780441624866,49.86,66359.14,39.7,0.12904,8e-05,11.25433]
[1780441624872,49.86,66359.14,39.7,0.12904,8e-05,11.25433]
[1780441625668,49.86,66352.96,39.7,0.12856,8e-05,11.22394]
[1780441626268,49.86,66352.87,39.7,0.12855,8e-05,11.2235]
[1780441626439,49.86,66352.87,39.7,0.12855,8e-05,11.2235]
[1780441626455,49.86,66352.87,39.7,0.12855,8e-05,11.2235]
[1780441627064,49.86,66352.69,39.7,0.12854,8e-05,11.2227]
[1780441629015,49.86,66349.86,39.7,0.12832,8e-05,11.20891]
[1780441629462,49.86,66349.86,39.7,0.12832,8e-05,11.20891]
[1780441629641,49.86,66352.08,39.7,0.1285,8e-05,11.22001]
[1780441630115,49.86,66352.08,39.7,0.1285,8e-05,11.22001]
[1780441630911,49.86,66354.28,39.7,0.12867,8e-05,11.23113]
[1780441630967,49.86,66354.28,39.7,0.12867,8e-05,11.23113]
[1780441632313,49.86,66361.7,39.7,0.12926,8e-05,11.26803]
[1780441632682,49.86,66369.24,39.7,0.12986,8e-05,11.30553]
[1780441632957,49.86,66369.24,39.7,0.12986,8e-05,11.30553]
[1780441637957,49.87,66371.87,39.7,0.13008,8e-05,11.31931]
[1780441639908,49.87,66366.79,39.7,0.12968,8e-05,11.29432]
[1780441640834,49.87,66368.1,39.7,0.12979,8e-05,11.30095]
[1780441642191,49.87,66368.09,39.7,0.12979,8e-05,11.30122]
[1780441642427,49.87,66368.09,39.7,0.12979,8e-05,11.30122]
[1780441642752,49.87,66368.09,39.7,0.12979,8e-05,11.30122]
[1780441643015,49.87,66368.09,39.7,0.12979,8e-05,11.30122]
[1780441642797,49.87,66370.04,39.7,0.12995,8e-05,11.31098]
[1780441643622,49.87,66370.04,39.7,0.12995,8e-05,11.31098]
[1780441643864,49.87,66370.04,39.7,0.12995,8e-05,11.31098]
[1780441643921,49.87,66370.04,39.7,0.12995,8e-05,11.31098]
[1780441643960,49.87,66388.13,39.7,0.13139,8e-05,11.40076]
[1780441644186,49.87,66388.13,39.7,0.13139,8e-05,11.40076]
[1780441644377,49.87,66388.13,39.7,0.13139,8e-05,11.40076]
[1780441644700,49.87,66388.13,39.7,0.13139,8e-05,11.40076]
[1780441645099,49.87,66393.81,39.7,0.13185,8e-05,11.42908]
[1780441645561,49.87,66393.81,39.7,0.13185,8e-05,11.42908]
[1780441645735,49.87,66393.81,39.7,0.13185,8e-05,11.42908]
[1780441645932,49.87,66384.56,39.7,0.13111,8e-05,11.38324]
[1780441646860,49.87,66384.56,39.7,0.13111,8e-05,11.38324]
[1780441646914,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441646991,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441647100,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441647168,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441647710,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441647878,49.87,66378.57,39.7,0.13063,8e-05,11.35354]
[1780441648948,49.87,66370.39,39.7,0.12999,8e-05,11.31352]
[1780441650006,49.87,66371.98,39.7,0.13012,8e-05,11.32165]
[1780441650297,49.87,66371.98,39.7,0.13012,8e-05,11.32165]
[1780441650313,49.87,66371.98,39.7,0.13012,8e-05,11.32165]
[1780441650716,49.87,66371.98,39.7,0.13012,8e-05,11.32165]
[1780441650898,49.87,66371.98,39.7,0.13012,8e-05,11.32165]
[1780441652804,49.87,66369.87,39.7,0.12992,8e-05,11.3077]
[1780441652943,49.87,66374.34,39.7,0.13028,8e-05,11.32997]
[1780441653807,49.87,66374.34,39.7,0.13028,8e-05,11.32997]
[1780441653852,49.87,66374.34,39.7,0.13028,8e-05,11.32997]
[1780441653877,49.87,66374.34,39.7,0.13028,8e-05,11.32997]
[1780441653896,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654222,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654369,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654387,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654416,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654471,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654640,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654686,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654686,49.87,66387.79,39.7,0.13136,8e-05,11.39676]
[1780441654968,49.87,66401.52,39.7,0.13246,8e-05,11.46499]
[1780441655871,49.87,66421.14,39.7,0.13404,8e-05,11.5626]
[1780441658175,49.88,66425.45,39.7,0.13439,8e-05,11.5842]
[1780441658725,49.87,66423.36,39.7,0.13422,8e-05,11.57345]
[1780441659267,49.87,66423.36,39.7,0.13422,8e-05,11.57345]
[1780441659943,49.87,66422.42,39.7,0.13414,8e-05,11.56845]
[1780441660588,49.87,66422.42,39.7,0.13414,8e-05,11.56845]
[1780441663509,49.87,66426.74,39.7,0.13448,8e-05,11.58983]
[1780441663538,49.87,66426.74,39.7,0.13448,8e-05,11.58983]
[1780441663600,49.87,66426.74,39.7,0.13448,8e-05,11.58983]
[1780441663981,49.87,66431.51,39.7,0.13487,8e-05,11.61334]
[1780441664581,49.87,66441.19,39.7,0.13567,8e-05,11.66232]
[1780441665202,49.87,66441.19,39.7,0.13567,8e-05,11.66232]
[1780441665811,49.87,66441.19,39.7,0.13567,8e-05,11.66232]
[1780441665874,49.88,66451.16,39.7,0.13649,8e-05,11.71238]
[1780441666596,49.88,66465.94,39.7,0.13771,8e-05,11.78606]
[1780441667172,49.88,66465.94,39.7,0.13771,8e-05,11.78606]
[1780441667219,49.88,66465.94,39.7,0.13771,8e-05,11.78606]
[1780441667603,49.88,66462.71,39.7,0.13744,8e-05,11.76982]
[1780441668716,49.88,66462.71,39.7,0.13744,8e-05,11.76982]
[1780441670613,49.85,66463.26,39.7,0.13736,8e-05,11.76513]
[1780441676257,49.82,66466.58,39.7,0.13749,8e-05,11.77383]
[1780441680651,49.78,66466.81,39.7,0.13729,8e-05,11.7617]
[1780441680962,49.77,66464.58,39.7,0.13705,8e-05,11.74748]
[1780441681085,49.77,66464.58,39.7,0.13705,8e-05,11.74748]
[1780441681257,49.77,66464.58,39.7,0.13705,8e-05,11.74748]
[1780441681374,49.77,66464.58,39.7,0.13705,8e-05,11.74748]
[1780441681888,49.77,66464.58,39.7,0.13705,8e-05,11.74748]
[1780441681933,49.77,66450.29,39.7,0.13588,8e-05,11.67611]
[1780441682123,49.77,66450.29,39.7,0.13588,8e-05,11.67611]
[1780441682182,49.77,66450.29,39.7,0.13588,8e-05,11.67611]
[1780441684150,49.76,66467.48,39.7,0.13724,8e-05,11.75898]
[1780441684739,49.76,66467.48,39.7,0.13724,8e-05,11.75898]
[1780441684927,49.75,66481.81,39.7,0.13838,8e-05,11.82836]
[1780441685155,49.75,66481.81,39.7,0.13838,8e-05,11.82836]
[1780441685742,49.75,66481.81,39.7,0.13838,8e-05,11.82836]
[1780441685834,49.75,66481.81,39.7,0.13838,8e-05,11.82836]
[1780441685890,49.75,66491.36,39.7,0.13917,8e-05,11.876]
[1780441689457,49.75,66484.29,39.7,0.13857,8e-05,11.8396]
[1780441689997,49.74,66492.79,39.7,0.13926,8e-05,11.88155]
[1780441693200,49.74,66493.22,39.7,0.13929,8e-05,11.88294]
[1780441693394,49.74,66493.22,39.7,0.13929,8e-05,11.88294]
[1780441693659,49.74,66493.22,39.7,0.13929,8e-05,11.88294]
[1780441693970,49.74,66493.22,39.7,0.13929,8e-05,11.88294]
[1780441694025,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694203,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694217,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694625,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694785,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694797,49.73,66471.07,39.7,0.13738,8e-05,11.7679]
[1780441694804,49.73,66447.77,39.7,0.13547,8e-05,11.65143]
[1780441695342,49.73,66447.77,39.7,0.13547,8e-05,11.65143]
[1780441695794,49.73,66447.77,39.7,0.13547,8e-05,11.65143]
[1780441695819,49.72,66443.84,39.7,0.13514,8e-05,11.6315]
[1780441696988,49.72,66443.84,39.7,0.13514,8e-05,11.6315]
[1780441697049,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441697203,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441697736,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441697949,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441697974,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441698130,49.72,66442.2,39.7,0.135,8e-05,11.62318]
[1780441698048,49.72,66479.74,39.7,0.13809,8e-05,11.81076]
[1780441698578,49.72,66479.74,39.7,0.13809,8e-05,11.81076]
[1780441698934,49.72,66479.74,39.7,0.13809,8e-05,11.81076]
[1780441699322,49.72,66479.74,39.7,0.13809,8e-05,11.81076]
[1780441700638,49.72,66489.14,39.7,0.13887,8e-05,11.85775]
[1780441701640,49.72,66489.14,39.7,0.13887,8e-05,11.85775]
[1780441701834,49.72,66489.14,39.7,0.13887,8e-05,11.85775]
[1780441701868,49.72,66489.14,39.7,0.13887,8e-05,11.85775]
[1780441702300,49.72,66491.16,39.7,0.13903,8e-05,11.86788]
[1780441702937,49.72,66485.55,39.7,0.13856,8e-05,11.83951]
[1780441703781,49.72,66485.55,39.7,0.13856,8e-05,11.83951]
[1780441704238,49.72,66488.29,39.7,0.13878,8e-05,11.85257]
[1780441704441,49.72,66488.29,39.7,0.13878,8e-05,11.85257]
[1780441705342,49.72,66484.35,39.7,0.13845,8e-05,11.83251]
[1780441706071,49.72,66488.81,39.7,0.13881,8e-05,11.85455]
[1780441707147,49.72,66488.81,39.7,0.13881,8e-05,11.85455]
[1780441707190,49.72,66490.03,39.7,0.13891,8e-05,11.86034]
[1780441707584,49.72,66490.03,39.7,0.13891,8e-05,11.86034]
[1780441708901,49.72,66491.46,39.7,0.13902,8e-05,11.86716]
[1780441710263,49.72,66499.08,39.7,0.13965,8e-05,11.90501]
[1780441715465,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441715513,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441715521,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441715592,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441715923,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441715993,49.65,66504.3,39.7,0.13974,8e-05,11.90934]
[1780441716280,49.65,66513.32,39.7,0.14049,8e-05,11.95423]
[1780441716415,49.65,66513.32,39.7,0.14049,8e-05,11.95423]
[1780441716744,49.65,66513.32,39.7,0.14049,8e-05,11.95423]
[1780441717153,49.65,66513.32,39.7,0.14049,8e-05,11.95423]
[1780441718674,49.65,66514.07,39.7,0.14054,8e-05,11.9577]
[1780441719053,49.65,66514.64,39.7,0.14058,8e-05,11.96017]
[1780441719767,49.65,66514.64,39.7,0.14058,8e-05,11.96017]
[1780441720276,49.65,66515.48,39.7,0.14065,8e-05,11.96395]
[1780441720622,49.65,66515.48,39.7,0.14065,8e-05,11.96395]
[1780441720649,49.65,66515.48,39.7,0.14065,8e-05,11.96395]
[1780441720767,49.65,66515.48,39.7,0.14065,8e-05,11.96395]
[1780441720986,49.65,66515.48,39.7,0.14065,8e-05,11.96395]
[1780441721067,49.65,66517.98,39.7,0.14085,8e-05,11.97604]
[1780441721565,49.65,66517.98,39.7,0.14085,8e-05,11.97604]
[1780441721864,49.65,66517.98,39.7,0.14085,8e-05,11.97604]
[1780441722014,49.65,66517.98,39.7,0.14085,8e-05,11.97604]
[1780441722224,49.64,66532.48,39.7,0.14206,8e-05,12.04846]
[1780441722782,49.64,66532.48,39.7,0.14206,8e-05,12.04846]
[1780441723255,49.64,66532.48,39.7,0.14206,8e-05,12.04846]
[1780441723272,49.64,66544.02,39.7,0.14304,8e-05,12.10648]
[1780441723478,49.64,66544.02,39.7,0.14304,8e-05,12.10648]
[1780441723817,49.64,66544.02,39.7,0.14304,8e-05,12.10648]
[1780441724231,49.64,66544.02,39.7,0.14304,8e-05,12.10648]
[1780441724222,49.64,66538.28,39.7,0.14255,8e-05,12.07743]
[1780441727112,49.64,66527.53,39.7,0.1416,8e-05,12.02118]
[1780441730528,49.64,66526.81,39.7,0.14154,8e-05,12.01723]
[1780441731026,49.64,66526.81,39.7,0.14154,8e-05,12.01723]
[1780441731282,49.63,66514.31,39.7,0.14048,8e-05,11.95389]
[1780441737128,49.61,66518.31,39.7,0.14071,8e-05,11.96784]
[1780441742153,49.58,66509.69,39.7,0.1398,8e-05,11.91424]
[1780441743229,49.57,66495.3,39.7,0.13859,8e-05,11.84114]
[1780441745243,49.57,66505.2,39.7,0.13941,8e-05,11.89028]
[1780441746708,49.57,66502.17,39.7,0.13915,8e-05,11.87468]
[1780441747257,49.57,66493.44,39.7,0.13841,8e-05,11.83046]
[1780441747349,49.57,66493.44,39.7,0.13841,8e-05,11.83046]
[1780441749070,49.57,66494.15,39.7,0.13847,8e-05,11.83375]
[1780441749701,49.57,66494.83,39.7,0.13852,8e-05,11.83688]
[1780441749755,49.57,66494.83,39.7,0.13852,8e-05,11.83688]
[1780441751288,49.57,66491.02,39.7,0.1382,8e-05,11.81745]
[1780441752849,49.57,66489.07,39.7,0.13803,8e-05,11.80716]
[1780441753554,49.56,66487.76,39.7,0.13791,8e-05,11.80034]
[1780441754704,49.56,66484.69,39.7,0.13765,8e-05,11.78469]
[1780441755514,49.56,66483.3,39.7,0.13754,8e-05,11.77751]
[1780441756051,49.56,66483.3,39.7,0.13754,8e-05,11.77751]
[1780441756222,49.56,66483.3,39.7,0.13754,8e-05,11.77751]
[1780441756320,49.56,66473.04,39.7,0.13668,8e-05,11.72583]
[1780441758349,49.56,66469.57,39.7,0.1364,8e-05,11.70832]
[1780441759343,49.56,66466.08,39.7,0.13611,8e-05,11.69066]
[1780441764382,49.56,66461.0,39.7,0.13567,8e-05,11.6641]
[1780441769417,49.56,66450.42,39.7,0.1348,8e-05,11.6112]
[1780441771996,49.56,66450.77,39.7,0.1348,8e-05,11.60923]
[1780441774229,49.56,66446.43,39.7,0.13445,8e-05,11.58755]
[1780441774391,49.56,66444.78,39.7,0.13431,8e-05,11.57928]
[1780441775068,49.56,66435.66,39.7,0.13357,8e-05,11.53367]
[1780441776470,49.56,66424.9,39.7,0.1327,8e-05,11.47998]
[1780441778980,49.56,66422.63,39.7,0.13252,8e-05,11.46894]
[1780441779376,49.56,66421.35,39.7,0.13242,8e-05,11.46273]
[1780441779493,49.56,66421.35,39.7,0.13242,8e-05,11.46273]
[1780441779535,49.56,66421.35,39.7,0.13242,8e-05,11.46273]
[1780441780112,49.56,66407.19,39.7,0.13128,8e-05,11.39215]
[1780441783182,49.56,66401.12,39.7,0.1308,8e-05,11.3623]
[1780441783193,49.56,66401.12,39.7,0.1308,8e-05,11.3623]
[1780441783239,49.56,66401.12,39.7,0.1308,8e-05,11.3623]
[1780441783339,49.56,66400.1,39.7,0.13072,8e-05,11.35746]
[1780441783676,49.56,66400.1,39.7,0.13072,8e-05,11.35746]
[1780441783753,49.56,66400.1,39.7,0.13072,8e-05,11.35746]
[1780441784878,49.56,66392.53,39.7,0.13012,8e-05,11.31985]
[1780441785346,49.56,66392.53,39.7,0.13012,8e-05,11.31985]
[1780441785336,49.56,66384.52,39.7,0.12948,8e-05,11.28013]
[1780441786037,49.56,66384.52,39.7,0.12948,8e-05,11.28013]
[1780441786140,49.56,66384.52,39.7,0.12948,8e-05,11.28013]
[1780441786159,49.56,66378.84,39.7,0.12903,8e-05,11.25209]
[1780441786759,49.56,66378.84,39.7,0.12903,8e-05,11.25209]
[1780441786771,49.56,66378.84,39.7,0.12903,8e-05,11.25209]
[1780441787321,49.57,66383.03,39.7,0.12937,8e-05,11.27316]
[1780441791273,49.57,66396.42,39.7,0.13046,8e-05,11.34116]
[1780441794111,49.57,66394.95,39.7,0.13035,8e-05,11.33435]
[1780441794135,49.57,66395.64,39.7,0.13041,8e-05,11.33806]
[1780441796361,49.57,66386.83,39.7,0.12972,8e-05,11.29481]
[1780441798006,49.58,66385.4,39.7,0.12961,8e-05,11.28804]
[1780441798045,49.58,66380.18,39.7,0.1292,8e-05,11.26244]
[1780441798699,49.58,66380.18,39.7,0.1292,8e-05,11.26244]
[1780441800196,49.58,66367.0,39.7,0.12816,8e-05,11.19742]
[1780441800770,49.58,66367.0,39.7,0.12816,8e-05,11.19742]
[1780441802463,49.58,66356.42,39.7,0.12734,8e-05,11.14557]
[1780441805874,49.58,66358.29,39.7,0.1275,8e-05,11.15599]
[1780441806004,49.58,66358.29,39.7,0.1275,8e-05,11.15599]
[1780441806174,49.58,66358.29,39.7,0.1275,8e-05,11.15599]
[1780441806187,49.58,66358.29,39.7,0.1275,8e-05,11.15599]
[1780441806345,49.59,66358.74,39.7,0.12755,8e-05,11.15859]
[1780441806693,49.59,66370.16,39.7,0.12846,8e-05,11.21571]
[1780441807532,49.59,66370.16,39.7,0.12846,8e-05,11.21571]
[1780441812683,49.59,66377.53,39.7,0.12907,8e-05,11.25391]
[1780441813262,49.59,66377.53,39.7,0.12907,8e-05,11.25391]
[1780441813301,49.59,66377.53,39.7,0.12907,8e-05,11.25391]
[1780441813399,49.59,66379.59,39.7,0.12924,8e-05,11.26456]
[1780441813742,49.59,66389.03,39.7,0.12999,8e-05,11.3115]
[1780441817872,49.6,66387.12,39.7,0.12986,8e-05,11.30359]
[1780441817915,49.6,66387.12,39.7,0.12986,8e-05,11.30359]
[1780441817971,49.6,66389.43,39.7,0.13005,8e-05,11.31553]
[1780441819284,49.6,66389.43,39.7,0.13005,8e-05,11.31553]
[1780441819335,49.6,66389.43,39.7,0.13005,8e-05,11.31553]
[1780441820342,49.6,66387.74,39.7,0.12993,8e-05,11.30756]
[1780441820372,49.6,66387.92,39.7,0.12995,8e-05,11.3089]
[1780441822490,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441822629,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441823123,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441823123,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441823170,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441823235,49.61,66386.58,39.7,0.12985,8e-05,11.30288]
[1780441823257,49.61,66395.4,39.7,0.13056,8e-05,11.3471]
[1780441823821,49.61,66395.4,39.7,0.13056,8e-05,11.3471]
[1780441824116,49.61,66395.4,39.7,0.13056,8e-05,11.3471]
[1780441824177,49.61,66395.4,39.7,0.13056,8e-05,11.3471]
[1780441824179,49.61,66391.47,39.7,0.13025,8e-05,11.32767]
[1780441824745,49.61,66391.47,39.7,0.13025,8e-05,11.32767]
[1780441825331,49.61,66389.1,39.7,0.13006,8e-05,11.31604]
[1780441826835,49.61,66405.26,39.7,0.13136,8e-05,11.39684]
[1780441829808,49.61,66403.22,39.7,0.13121,8e-05,11.38716]
[1780441830233,49.61,66421.74,39.7,0.1327,8e-05,11.4798]
[1780441830688,49.61,66421.74,39.7,0.1327,8e-05,11.4798]
[1780441830763,49.61,66421.74,39.7,0.1327,8e-05,11.4798]
[1780441830974,49.61,66421.74,39.7,0.1327,8e-05,11.4798]
[1780441831385,49.61,66421.74,39.7,0.1327,8e-05,11.4798]
[1780441831404,49.61,66432.1,39.7,0.13351,8e-05,11.52771]
[1780441831571,49.61,66432.1,39.7,0.13351,8e-05,11.52771]
[1780441831837,49.61,66432.1,39.7,0.13351,8e-05,11.52771]
[1780441832431,49.61,66432.1,39.7,0.13351,8e-05,11.52771]
[1780441832859,49.61,66439.35,39.7,0.1341,8e-05,11.56413]
[1780441833303,49.61,66447.62,39.7,0.13477,8e-05,11.6055]
[1780441834167,49.61,66466.51,39.7,0.13632,8e-05,11.70004]
[1780441837190,49.61,66458.04,39.7,0.13562,8e-05,11.65743]
[1780441837324,49.61,66458.04,39.7,0.13562,8e-05,11.65743]
[1780441837408,49.61,66455.27,39.7,0.1354,8e-05,11.64356]
[1780441837512,49.61,66455.27,39.7,0.1354,8e-05,11.64356]
[1780441838218,49.61,66465.45,39.7,0.13623,8e-05,11.69454]
[1780441838627,49.61,66465.45,39.7,0.13623,8e-05,11.69454]
[1780441838740,49.61,66465.45,39.7,0.13623,8e-05,11.69454]
[1780441839069,49.61,66469.03,39.7,0.13653,8e-05,11.7124]
[1780441839549,49.61,66469.03,39.7,0.13653,8e-05,11.7124]
[1780441839607,49.61,66469.03,39.7,0.13653,8e-05,11.7124]
[1780441839933,49.61,66466.73,39.7,0.13634,8e-05,11.70078]
[1780441841947,49.61,66479.02,39.7,0.13735,8e-05,11.76221]
[1780441845289,49.61,66475.93,39.7,0.13709,8e-05,11.74637]
[1780441845850,49.61,66477.07,39.7,0.13718,8e-05,11.75194]
[1780441847112,49.61,66484.14,39.7,0.13776,8e-05,11.78723]
[1780441847348,49.61,66484.14,39.7,0.13776,8e-05,11.78723]
[1780441847407,49.61,66500.24,39.7,0.13909,8e-05,11.86783]
[1780441847683,49.61,66500.24,39.7,0.13909,8e-05,11.86783]
[1780441847710,49.61,66500.24,39.7,0.13909,8e-05,11.86783]
[1780441847880,49.61,66500.24,39.7,0.13909,8e-05,11.86783]
[1780441847991,49.61,66520.56,39.7,0.1408,8e-05,11.96996]
[1780441848578,49.61,66520.56,39.7,0.1408,8e-05,11.96996]
[1780441848737,49.61,66520.56,39.7,0.1408,8e-05,11.96996]
[1780441848770,49.61,66520.56,39.7,0.1408,8e-05,11.96996]
[1780441849237,49.61,66520.56,39.7,0.1408,8e-05,11.96996]
[1780441849874,49.61,66515.81,39.7,0.1404,8e-05,11.94637]
[1780441850324,49.61,66513.26,39.7,0.14019,8e-05,11.93365]
[1780441855160,49.61,66527.16,39.7,0.14137,8e-05,12.004]
[1780441857309,49.61,66516.99,39.7,0.1405,8e-05,11.95252]
[1780441858747,49.61,66514.98,39.7,0.14033,8e-05,11.94204]
[1780441858821,49.61,66514.98,39.7,0.14033,8e-05,11.94204]
[1780441861921,49.61,66520.83,39.7,0.14081,8e-05,11.97087]
[1780441864830,49.6,66516.76,39.7,0.14045,8e-05,11.94922]
[1780441865287,49.6,66503.83,39.7,0.13936,8e-05,11.88386]
[1780441865904,49.6,66503.83,39.7,0.13936,8e-05,11.88386]
[1780441867601,49.6,66516.83,39.7,0.14045,8e-05,11.94918]
[1780441871583,49.6,66518.83,39.7,0.14061,8e-05,11.9588]
[1780441871912,49.6,66518.83,39.7,0.14061,8e-05,11.9588]
[1780441872573,49.6,66520.71,39.7,0.14076,8e-05,11.96814]
[1780441872965,49.6,66520.71,39.7,0.14076,8e-05,11.96814]
[1780441873285,49.6,66520.71,39.7,0.14076,8e-05,11.96814]
[1780441873313,49.6,66520.71,39.7,0.14076,8e-05,11.96814]
[1780441873373,49.6,66528.36,39.7,0.14141,8e-05,12.0065]
[1780441873944,49.6,66528.36,39.7,0.14141,8e-05,12.0065]
[1780441874444,49.6,66539.59,39.7,0.14235,8e-05,12.06286]
[1780441876131,49.6,66548.15,39.7,0.14307,8e-05,12.1057]
[1780441877041,49.6,66553.94,39.7,0.14356,9e-05,12.13474]
[1780441879529,49.59,66557.72,39.7,0.14387,9e-05,12.15319]
[1780441879627,49.59,66557.72,39.7,0.14387,9e-05,12.15319]
[1780441880461,49.59,66557.72,39.7,0.14387,9e-05,12.15319]
[1780441881306,49.59,66562.2,39.7,0.14425,9e-05,12.17555]
[1780441881815,49.59,66568.03,39.7,0.14475,9e-05,12.20471]
[1780441881903,49.59,66568.03,39.7,0.14475,9e-05,12.20471]
[1780441882102,49.59,66568.03,39.7,0.14475,9e-05,12.20471]
[1780441883588,49.59,66573.18,39.7,0.14518,9e-05,12.23002]
[1780441883677,49.59,66573.18,39.7,0.14518,9e-05,12.23002]
[1780441883921,49.59,66573.18,39.7,0.14518,9e-05,12.23002]
[1780441884999,49.59,66569.52,39.7,0.14486,9e-05,12.2112]
[1780441885273,49.59,66551.52,39.7,0.14332,9e-05,12.12041]
[1780441887542,49.58,66553.33,39.7,0.14342,9e-05,12.12621]
[1780441887545,49.58,66553.33,39.7,0.14342,9e-05,12.12621]
[1780441888297,49.58,66565.88,39.7,0.14448,9e-05,12.18939]
[1780441888876,49.58,66565.88,39.7,0.14448,9e-05,12.18939]
[1780441891088,49.57,66563.8,39.7,0.1443,9e-05,12.17843]
[1780441891885,49.57,66569.9,39.7,0.14478,9e-05,12.20504]
[1780441893132,49.57,66565.68,39.7,0.14441,9e-05,12.18348]
[1780441897845,49.57,66557.57,39.7,0.14369,9e-05,12.14111]
[1780441898047,49.57,66557.57,39.7,0.14369,9e-05,12.14111]
[1780441898367,49.57,66547.22,39.7,0.14281,8e-05,12.08871]
[1780441899810,49.56,66544.01,39.7,0.14252,8e-05,12.07132]
[1780441904994,49.56,66543.67,39.7,0.14248,8e-05,12.06921]
[1780441909813,49.56,66534.27,39.7,0.14168,8e-05,12.02139]
[1780441915029,49.56,66534.85,39.7,0.14172,8e-05,12.02381]
[1780441915243,49.56,66534.85,39.7,0.14172,8e-05,12.02381]
[1780441915486,49.56,66547.67,39.7,0.1428,8e-05,12.08832]
[1780441917228,49.56,66549.68,39.7,0.14297,9e-05,12.09825]
[1780441917265,49.56,66549.68,39.7,0.14297,9e-05,12.09825]
[1780441917453,49.56,66549.68,39.7,0.14297,9e-05,12.09825]
[1780441918121,49.56,66554.46,39.7,0.14337,9e-05,12.12214]
[1780441918174,49.56,66554.46,39.7,0.14337,9e-05,12.12214]
[1780441918222,49.56,66554.46,39.7,0.14337,9e-05,12.12214]
[1780441918255,49.56,66554.46,39.7,0.14337,9e-05,12.12214]
[1780441918514,49.56,66554.46,39.7,0.14337,9e-05,12.12214]
[1780441918515,49.56,66567.86,39.7,0.14451,9e-05,12.1895]
[1780441918674,49.56,66567.86,39.7,0.14451,9e-05,12.1895]
[1780441918711,49.56,66567.86,39.7,0.14451,9e-05,12.1895]
[1780441918958,49.56,66567.86,39.7,0.14451,9e-05,12.1895]
[1780441919015,49.56,66567.86,39.7,0.14451,9e-05,12.1895]
[1780441919612,49.55,66572.18,39.7,0.14488,9e-05,12.21104]
[1780441920522,49.55,66569.05,39.7,0.1446,9e-05,12.19492]
[1780441920821,49.55,66569.05,39.7,0.1446,9e-05,12.19492]
[1780441922947,49.54,66559.76,39.7,0.14375,9e-05,12.14492]
[1780441922963,49.54,66559.76,39.7,0.14375,9e-05,12.14492]
[1780441923186,49.54,66559.76,39.7,0.14375,9e-05,12.14492]
[1780441923323,49.54,66559.76,39.7,0.14375,9e-05,12.14492]
[1780441923431,49.54,66559.76,39.7,0.14375,9e-05,12.14492]
[1780441924545,49.54,66563.4,39.7,0.14406,9e-05,12.16308]
[1780441925723,49.54,66555.81,39.7,0.14341,9e-05,12.12431]
[1780441925751,49.54,66555.81,39.7,0.14341,9e-05,12.12431]
[1780441926567,49.54,66549.87,39.7,0.1429,9e-05,12.09416]
[1780441928146,49.54,66548.82,39.7,0.1428,8e-05,12.08874]
[1780441928580,49.54,66559.48,39.7,0.14371,9e-05,12.14241]
[1780441933598,49.54,66561.87,39.7,0.1439,9e-05,12.15359]
[1780441934335,49.53,66561.74,39.7,0.14388,9e-05,12.15271]
[1780441934511,49.53,66553.03,39.7,0.14314,9e-05,12.10853]
[1780441937165,49.53,66544.53,39.7,0.14241,8e-05,12.0655]
[1780441937211,49.53,66544.2,39.7,0.14238,8e-05,12.06374]
[1780441941479,49.53,66544.82,39.7,0.14243,8e-05,12.06663]
[1780441942919,49.53,66545.15,39.7,0.14244,8e-05,12.06739]
[1780441944483,49.53,66556.65,39.7,0.14342,9e-05,12.12515]
[1780441949732,49.51,66552.12,39.7,0.14294,9e-05,12.09714]
[1780441952314,49.51,66565.45,39.7,0.14403,9e-05,12.16014]
[1780441956820,49.51,66571.99,39.7,0.14458,9e-05,12.19243]
[1780441958507,49.5,66578.4,39.7,0.14512,9e-05,12.22429]
[1780441961985,49.49,66585.16,39.7,0.14563,9e-05,12.25421]
[1780441962186,49.49,66585.16,39.7,0.14563,9e-05,12.25421]
[1780441963489,49.46,66583.98,39.7,0.1454,9e-05,12.24087]
[1780441963649,49.45,66571.86,39.7,0.14429,9e-05,12.17603]
[1780441964348,49.45,66571.86,39.7,0.14429,9e-05,12.17603]
[1780441966776,49.45,66575.32,39.7,0.14458,9e-05,12.19301]
[1780441969348,49.45,66587.36,39.7,0.1456,9e-05,12.25308]
[1780441971579,49.43,66580.84,39.7,0.14497,9e-05,12.21612]
[1780441976763,49.42,66578.83,39.7,0.14471,9e-05,12.20126]
[1780441981941,49.4,66580.63,39.7,0.1448,9e-05,12.20644]
[1780441987757,49.37,66586.02,39.7,0.14508,9e-05,12.22345]
[1780441988103,49.37,66586.02,39.7,0.14508,9e-05,12.22345]
[1780441988178,49.37,66586.02,39.7,0.14508,9e-05,12.22345]
[1780441988627,49.35,66578.97,39.7,0.14437,9e-05,12.1815]
[1780441989620,49.35,66578.97,39.7,0.14437,9e-05,12.1815]
[1780441990772,49.34,66566.75,39.7,0.14331,9e-05,12.11915]
[1780441991143,49.34,66566.75,39.7,0.14331,9e-05,12.11915]
[1780441992827,49.34,66555.98,39.7,0.14239,9e-05,12.06447]
[1780441994411,49.34,66569.42,39.7,0.14353,9e-05,12.13232]
[1780441999863,49.32,66571.12,39.7,0.14356,9e-05,12.13396]
[1780442000766,49.31,66577.89,39.7,0.14411,9e-05,12.16657]
[1780442005813,49.3,66578.31,39.7,0.14409,9e-05,12.16555]
[1780442007174,49.3,66578.91,39.7,0.14413,9e-05,12.16816]
[1780442007275,49.3,66576.76,39.7,0.14395,9e-05,12.15726]
[1780442013175,49.3,66580.66,39.7,0.14422,9e-05,12.17182]
[1780442018210,49.29,66581.92,39.7,0.14431,9e-05,12.17704]
[1780442023245,49.29,66581.11,39.7,0.14422,9e-05,12.17177]
[1780442025140,49.29,66576.93,39.7,0.14386,9e-05,12.15034]
[1780442025201,49.29,66576.93,39.7,0.14386,9e-05,12.15034]
[1780442025636,49.29,66571.9,39.7,0.14342,9e-05,12.12441]
[1780442029638,49.28,66569.2,39.7,0.14318,9e-05,12.11042]
[1780442031413,49.28,66567.32,39.7,0.14302,9e-05,12.10063]
[1780442034167,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034171,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034310,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034500,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034596,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034607,49.28,66566.15,39.7,0.14291,9e-05,12.09425]
[1780442034661,49.28,66555.37,39.7,0.14198,9e-05,12.03916]
[1780442035506,49.28,66555.37,39.7,0.14198,9e-05,12.03916]
[1780442036123,49.28,66549.89,39.7,0.14151,8e-05,12.01109]
[1780442036336,49.28,66548.55,39.7,0.1414,8e-05,12.0043]
[1780442038666,49.28,66549.68,39.7,0.14149,8e-05,12.00969]
[1780442039309,49.28,66549.68,39.7,0.14147,8e-05,12.00903]
[1780442040263,49.27,66558.13,39.7,0.14219,9e-05,12.05151]
[1780442040382,49.27,66554.8,39.7,0.1419,9e-05,12.03425]
[1780442040971,49.27,66554.8,39.7,0.1419,9e-05,12.03425]
[1780442041389,49.27,66552.06,39.7,0.14166,8e-05,12.02037]
[1780442043911,49.26,66550.28,39.7,0.14144,8e-05,12.00715]
[1780442044480,49.26,66550.28,39.7,0.14144,8e-05,12.00715]
[1780442047986,49.25,66545.63,39.7,0.14102,8e-05,11.9823]
[1780442048647,49.25,66545.63,39.7,0.14102,8e-05,11.9823]
[1780442048957,49.24,66537.66,39.7,0.14028,8e-05,11.93813]
[1780442049782,49.24,66533.83,39.7,0.13995,8e-05,11.91842]
[1780442051850,49.24,66532.66,39.7,0.13984,8e-05,11.91192]
[1780442051855,49.24,66532.66,39.7,0.13984,8e-05,11.91192]
[1780442055187,49.23,66528.19,39.7,0.13945,8e-05,11.88819]
[1780442055290,49.23,66528.19,39.7,0.13945,8e-05,11.88819]
[1780442055722,49.23,66528.19,39.7,0.13945,8e-05,11.88819]
[1780442056399,49.23,66523.66,39.7,0.13906,8e-05,11.86492]
[1780442056496,49.23,66533.27,39.7,0.13987,8e-05,11.91324]
[1780442061586,49.23,66536.89,39.7,0.14015,8e-05,11.93038]
[1780442063155,49.23,66536.38,39.7,0.1401,8e-05,11.9272]
[1780442063771,49.23,66530.1,39.7,0.13956,8e-05,11.89511]
[1780442064510,49.23,66530.1,39.7,0.13956,8e-05,11.89511]
[1780442066616,49.22,66532.64,39.7,0.13977,8e-05,11.90751]
[1780442066716,49.22,66532.64,39.7,0.13977,8e-05,11.90751]
[1780442069683,49.22,66545.75,39.7,0.14086,8e-05,11.97301]
[1780442075176,49.21,66555.76,39.7,0.14164,9e-05,12.01796]
[1780442078353,49.21,66557.48,39.7,0.14177,9e-05,12.02562]
[1780442078660,49.21,66558.46,39.7,0.14185,9e-05,12.0306]
[1780442079199,49.21,66558.46,39.7,0.14185,9e-05,12.0306]
[1780442079267,49.21,66558.46,39.7,0.14185,9e-05,12.0306]
[1780442079490,49.21,66558.46,39.7,0.14185,9e-05,12.0306]
[1780442079868,49.21,66558.46,39.7,0.14185,9e-05,12.0306]
[1780442080873,49.21,66570.11,39.7,0.14285,9e-05,12.08973]
[1780442086127,49.21,66575.83,39.7,0.14333,9e-05,12.11834]
[1780442086718,49.21,66581.0,39.7,0.14377,9e-05,12.1445]
[1780442091753,49.21,66580.83,39.7,0.14374,9e-05,12.14277]
[1780442095465,49.2,66579.0,39.7,0.14358,9e-05,12.13294]
[1780442095781,49.2,66579.04,39.7,0.14358,9e-05,12.13297]
[1780442095879,49.2,66579.04,39.7,0.14358,9e-05,12.13297]
[1780442096463,49.2,66579.04,39.7,0.14358,9e-05,12.13297]
[1780442096905,49.2,66581.78,39.7,0.14381,9e-05,12.14673]
[1780442097135,49.2,66581.78,39.7,0.14381,9e-05,12.14673]
[1780442100100,49.2,66581.89,39.7,0.14381,9e-05,12.14677]
[1780442100564,49.2,66581.89,39.7,0.14381,9e-05,12.14677]
[1780442103763,49.2,66589.81,39.7,0.14448,9e-05,12.18643]
[1780442105601,49.2,66587.7,39.7,0.14429,9e-05,12.17522]
[1780442106035,49.2,66584.94,39.7,0.14405,9e-05,12.16094]
[1780442106962,49.2,66590.05,39.7,0.14448,9e-05,12.18669]
[1780442106968,49.2,66590.05,39.7,0.14448,9e-05,12.18669]
[1780442107779,49.2,66590.05,39.7,0.14448,9e-05,12.18669]
[1780442108246,49.19,66593.32,39.7,0.14476,9e-05,12.20311]
[1780442110128,49.19,66589.95,39.7,0.14446,9e-05,12.18546]
[1780442110833,49.19,66592.03,39.7,0.14464,9e-05,12.1958]
[1780442112923,49.19,66591.71,39.7,0.1446,9e-05,12.19367]
[1780442116751,49.19,66590.63,39.7,0.1445,9e-05,12.1874]
[1780442116775,49.19,66590.63,39.7,0.1445,9e-05,12.1874]
[1780442116790,49.19,66590.66,39.7,0.14449,9e-05,12.1873]
[1780442117522,49.19,66590.66,39.7,0.14449,9e-05,12.1873]
[1780442117523,49.19,66600.11,39.7,0.14531,9e-05,12.23512]
[1780442119297,49.19,66597.07,39.7,0.14504,9e-05,12.21941]
[1780442119417,49.19,66597.07,39.7,0.14504,9e-05,12.21941]
[1780442119633,49.18,66597.08,39.7,0.14503,9e-05,12.21914]
[1780442123996,49.17,66603.48,39.7,0.14551,9e-05,12.24726]
[1780442124081,49.17,66603.48,39.7,0.14551,9e-05,12.24726]
[1780442124257,49.17,66603.48,39.7,0.14551,9e-05,12.24726]
[1780442124352,49.17,66603.48,39.7,0.14551,9e-05,12.24726]
[1780442124663,49.17,66612.68,39.7,0.1463,9e-05,12.29378]
[1780442124979,49.17,66612.68,39.7,0.1463,9e-05,12.29378]
[1780442125732,49.16,66629.33,39.7,0.1477,9e-05,12.3753]
[1780442130816,49.15,66629.78,39.7,0.1477,9e-05,12.37561]
[1780442130418,49.15,66638.93,39.7,0.14849,9e-05,12.42174]
[1780442135567,49.14,66643.12,39.7,0.14878,9e-05,12.43699]
[1780442141050,49.09,66636.95,39.7,0.14801,9e-05,12.39249]
[1780442141888,49.09,66636.15,39.7,0.14793,9e-05,12.38793]
[1780442147091,49.08,66642.8,39.7,0.14848,9e-05,12.41967]
[1780442151900,49.08,66645.27,39.7,0.14865,9e-05,12.42987]
[1780442154432,49.07,66649.39,39.7,0.14899,9e-05,12.44991]
[1780442157257,49.07,66644.74,39.7,0.14856,9e-05,12.42462]
[1780442162415,49.06,66642.07,39.7,0.14828,9e-05,12.40853]
[1780442163192,49.06,66642.42,39.7,0.1483,9e-05,12.40982]
[1780442164127,49.06,66634.84,39.7,0.14763,9e-05,12.37063]
[1780442164184,49.06,66634.84,39.7,0.14763,9e-05,12.37063]
[1780442164410,49.06,66634.84,39.7,0.14763,9e-05,12.37063]
[1780442164491,49.05,66626.14,39.7,0.14686,9e-05,12.32566]
[1780442164946,49.05,66626.14,39.7,0.14686,9e-05,12.32566]
[1780442165938,49.04,66623.86,39.7,0.14656,9e-05,12.30886]
[1780442166221,49.04,66623.86,39.7,0.14656,9e-05,12.30886]
[1780442166408,49.04,66623.86,39.7,0.14656,9e-05,12.30886]
[1780442166426,49.04,66623.86,39.7,0.14656,9e-05,12.30886]
[1780442166453,49.02,66629.31,39.7,0.14696,9e-05,12.33233]
[1780442168416,49.02,66638.44,39.7,0.14775,9e-05,12.37816]
[1780442170526,49.02,66643.83,39.7,0.14822,9e-05,12.40533]
[1780442175708,49.01,66637.86,39.7,0.14765,9e-05,12.37248]
[1780442175870,49.01,66637.86,39.7,0.14765,9e-05,12.37248]
[1780442178333,49.0,66646.45,39.7,0.14838,9e-05,12.41512]
[1780442183402,49.0,66642.66,39.7,0.14801,9e-05,12.39348]
[1780442187641,48.99,66645.12,39.7,0.14819,9e-05,12.4043]
[1780442188234,48.99,66651.95,39.7,0.14879,9e-05,12.4388]
[1780442188907,48.99,66651.99,39.7,0.14878,9e-05,12.43855]
[1780442189632,48.99,66651.99,39.7,0.14878,9e-05,12.43855]
[1780442192086,48.98,66658.29,39.7,0.14928,9e-05,12.46542]
[1780442192105,48.98,66658.29,39.7,0.14928,9e-05,12.46542]
[1780442193673,48.98,66663.1,39.7,0.14969,9e-05,12.48955]
[1780442194145,48.96,66663.34,39.7,0.14962,9e-05,12.48547]
[1780442194580,48.96,66663.34,39.7,0.14962,9e-05,12.48547]
[1780442197127,48.9,66655.42,39.7,0.14863,9e-05,12.42858]
[1780442199018,48.9,66643.14,39.7,0.14753,9e-05,12.36469]
[1780442203890,48.89,66657.51,39.7,0.14876,9e-05,12.4362]
[1780442204388,48.89,66657.51,39.7,0.14876,9e-05,12.4362]
[1780442204601,48.89,66657.51,39.7,0.14876,9e-05,12.4362]
[1780442205689,48.89,66643.84,39.7,0.14753,9e-05,12.36528]
[1780442207421,48.89,66643.14,39.7,0.14746,9e-05,12.36119]
[1780442207704,48.89,66642.8,39.7,0.14743,9e-05,12.35907]
[1780442212932,48.88,66646.83,39.7,0.14776,9e-05,12.37829]
[1780442217421,48.88,66651.39,39.7,0.14812,9e-05,12.39975]
[1780442217427,48.88,66651.39,39.7,0.14812,9e-05,12.39975]
[1780442217775,48.87,66651.88,39.7,0.14816,9e-05,12.40185]
[1780442219330,48.87,66645.78,39.7,0.14761,9e-05,12.37015]
[1780442223819,48.87,66634.76,39.7,0.14661,9e-05,12.31176]
[1780442227423,48.86,66635.64,39.7,0.14667,9e-05,12.31519]
[1780442227886,48.86,66635.64,39.7,0.14667,9e-05,12.31519]
[1780442227909,48.86,66636.32,39.7,0.14672,9e-05,12.31833]
[1780442232212,48.86,66635.95,39.7,0.14667,9e-05,12.31505]
[1780442235011,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235431,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235488,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235611,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235684,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235858,48.85,66646.24,39.7,0.14755,9e-05,12.36677]
[1780442235903,48.85,66651.18,39.7,0.14798,9e-05,12.39172]
[1780442237145,48.85,66653.69,39.7,0.1482,9e-05,12.4043]
[1780442237182,48.85,66653.69,39.7,0.1482,9e-05,12.4043]
[1780442238021,48.85,66649.65,39.7,0.14784,9e-05,12.38326]
[1780442238435,48.85,66649.65,39.7,0.14784,9e-05,12.38326]
[1780442241573,48.84,66648.71,39.7,0.14773,9e-05,12.37715]
[1780442241959,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242401,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242406,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242675,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242676,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242678,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242759,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242867,48.84,66625.43,39.7,0.14568,9e-05,12.2574]
[1780442242955,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442243039,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442243224,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442243285,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442243726,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442243930,48.84,66586.78,39.7,0.14232,9e-05,12.05914]
[1780442244161,48.84,66585.29,39.7,0.14219,9e-05,12.0512]
[1780442244187,48.84,66585.29,39.7,0.14219,9e-05,12.0512]
[1780442244336,48.84,66585.29,39.7,0.14219,9e-05,12.0512]
[1780442245310,48.84,66580.07,39.7,0.14174,9e-05,12.02452]
[1780442245366,48.84,66580.07,39.7,0.14174,9e-05,12.02452]
[1780442245560,48.84,66580.07,39.7,0.14174,9e-05,12.02452]
[1780442246719,48.84,66579.99,39.7,0.14173,9e-05,12.02391]
[1780442247358,48.84,66578.52,39.7,0.1416,9e-05,12.01623]
[1780442247561,48.84,66578.52,39.7,0.1416,9e-05,12.01623]
[1780442247913,48.84,66578.52,39.7,0.1416,9e-05,12.01623]
[1780442247646,48.84,66578.35,39.7,0.14158,9e-05,12.0152]
[1780442249578,48.84,66578.6,39.7,0.1416,9e-05,12.01616]
[1780442249598,48.84,66573.67,39.7,0.14117,9e-05,11.99066]
[1780442252162,48.83,66567.48,39.7,0.1406,9e-05,11.95454]
[1780442252501,48.83,66569.68,39.7,0.14078,9e-05,11.96549]
[1780442253517,48.83,66582.55,39.7,0.14188,9e-05,12.0314]
[1780442259353,48.83,66581.72,39.7,0.14181,9e-05,12.02683]
[1780442260130,48.83,66577.96,39.7,0.14148,9e-05,12.00765]
[1780442260186,48.83,66577.96,39.7,0.14148,9e-05,12.00765]
[1780442261477,48.83,66579.0,39.7,0.14157,9e-05,12.01301]
[1780442262106,48.83,66586.52,39.7,0.14222,9e-05,12.05152]
[1780442262583,48.83,66586.52,39.7,0.14222,9e-05,12.05152]
[1780442262685,48.83,66586.52,39.7,0.14222,9e-05,12.05152]
[1780442262908,48.83,66586.52,39.7,0.14222,9e-05,12.05152]
[1780442263046,48.83,66586.52,39.7,0.14222,9e-05,12.05152]
[1780442263462,48.83,66587.02,39.7,0.14227,9e-05,12.05415]
[1780442263839,48.83,66587.02,39.7,0.14227,9e-05,12.05415]
[1780442263951,48.83,66587.02,39.7,0.14227,9e-05,12.05415]
[1780442263977,48.83,66587.02,39.7,0.14227,9e-05,12.05415]
[1780442263922,48.83,66576.93,39.7,0.1414,9e-05,12.00259]
[1780442264339,48.83,66576.93,39.7,0.1414,9e-05,12.00259]
[1780442264429,48.83,66576.93,39.7,0.1414,9e-05,12.00259]
[1780442264494,48.83,66576.93,39.7,0.1414,9e-05,12.00259]
[1780442264787,48.83,66576.93,39.7,0.1414,9e-05,12.00259]
[1780442264867,48.83,66561.53,39.7,0.14008,9e-05,11.92384]
[1780442265221,48.83,66561.53,39.7,0.14008,9e-05,11.92384]
[1780442265496,48.83,66561.53,39.7,0.14008,9e-05,11.92384]
[1780442265923,48.83,66571.37,39.7,0.14092,9e-05,11.97405]
[1780442266513,48.83,66571.37,39.7,0.14092,9e-05,11.97405]
[1780442266925,48.83,66571.37,39.7,0.14092,9e-05,11.97405]
[1780442267192,48.83,66571.37,39.7,0.14092,9e-05,11.97405]
[1780442266975,48.83,66570.22,39.7,0.14082,9e-05,11.96818]
[1780442267748,48.83,66552.99,39.7,0.13936,8e-05,11.88034]
[1780442268931,48.83,66543.99,39.7,0.13859,8e-05,11.83411]
[1780442270287,48.83,66544.13,39.7,0.13859,8e-05,11.83444]
[1780442270713,48.83,66544.13,39.7,0.13859,8e-05,11.83444]
[1780442270839,48.83,66544.13,39.7,0.13859,8e-05,11.83444]
[1780442271026,48.83,66544.13,39.7,0.13859,8e-05,11.83444]
[1780442270979,48.83,66543.3,39.7,0.13852,8e-05,11.83021]
[1780442271330,48.83,66543.3,39.7,0.13852,8e-05,11.83021]
[1780442271339,48.83,66543.3,39.7,0.13852,8e-05,11.83021]
[1780442271355,48.83,66529.64,39.7,0.13737,8e-05,11.76047]
[1780442274734,48.83,66523.18,39.7,0.13682,8e-05,11.72721]
[1780442275270,48.83,66525.69,39.7,0.13703,8e-05,11.73993]
[1780442279139,48.83,66521.86,39.7,0.13671,8e-05,11.72027]
[1780442280164,48.83,66525.14,39.7,0.13698,8e-05,11.7369]
[1780442280506,48.83,66525.14,39.7,0.13698,8e-05,11.7369]
[1780442280902,48.83,66525.14,39.7,0.13698,8e-05,11.7369]
[1780442281141,48.83,66528.37,39.7,0.13725,8e-05,11.75328]
[1780442281397,48.83,66528.37,39.7,0.13725,8e-05,11.75328]
[1780442281981,48.83,66528.37,39.7,0.13725,8e-05,11.75328]
[1780442283853,48.83,66520.46,39.7,0.13659,8e-05,11.71289]
[1780442283917,48.83,66520.46,39.7,0.13659,8e-05,11.71289]
[1780442283922,48.83,66520.46,39.7,0.13659,8e-05,11.71289]
[1780442284172,48.83,66519.11,39.7,0.13647,8e-05,11.706]
[1780442284224,48.83,66519.11,39.7,0.13647,8e-05,11.706]
[1780442284862,48.83,66519.11,39.7,0.13647,8e-05,11.706]
[1780442285005,48.83,66519.11,39.7,0.13647,8e-05,11.706]
[1780442285003,48.83,66534.74,39.7,0.13778,8e-05,11.78555]
[1780442285210,48.83,66534.74,39.7,0.13778,8e-05,11.78555]
[1780442285448,48.83,66534.74,39.7,0.13778,8e-05,11.78555]
[1780442285492,48.83,66534.74,39.7,0.13778,8e-05,11.78555]
[1780442286026,48.83,66534.74,39.7,0.13778,8e-05,11.78555]
[1780442286240,48.83,66540.95,39.7,0.13831,8e-05,11.81719]
[1780442286310,48.83,66540.95,39.7,0.13831,8e-05,11.81719]
[1780442286393,48.83,66540.95,39.7,0.13831,8e-05,11.81719]
[1780442286474,48.83,66540.95,39.7,0.13831,8e-05,11.81719]
[1780442286733,48.83,66540.95,39.7,0.13831,8e-05,11.81719]
[1780442286855,48.83,66515.23,39.7,0.13614,8e-05,11.6861]
[1780442287108,48.83,66515.23,39.7,0.13614,8e-05,11.6861]
[1780442287135,48.83,66515.23,39.7,0.13614,8e-05,11.6861]
[1780442287532,48.83,66515.23,39.7,0.13614,8e-05,11.6861]
[1780442287771,48.83,66500.87,39.7,0.13494,8e-05,11.61292]
[1780442289573,48.83,66502.48,39.7,0.13508,8e-05,11.621]
[1780442289598,48.83,66502.48,39.7,0.13508,8e-05,11.621]
[1780442289689,48.83,66502.48,39.7,0.13508,8e-05,11.621]
[1780442289951,48.83,66502.48,39.7,0.13508,8e-05,11.621]
[1780442290024,48.83,66502.48,39.7,0.13508,8e-05,11.621]
[1780442289960,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442290323,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442290383,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442290537,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442290742,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442290929,48.83,66490.69,39.7,0.1341,8e-05,11.56114]
[1780442291020,48.83,66462.81,39.7,0.1318,8e-05,11.41968]
[1780442291088,48.83,66462.81,39.7,0.1318,8e-05,11.41968]
[1780442291771,48.83,66453.13,39.7,0.13101,8e-05,11.3707]
[1780442292261,48.83,66453.13,39.7,0.13101,8e-05,11.3707]
[1780442292696,48.83,66453.13,39.7,0.13101,8e-05,11.3707]
[1780442292950,48.83,66468.74,39.7,0.13229,8e-05,11.45007]
[1780442293211,48.83,66468.74,39.7,0.13229,8e-05,11.45007]
[1780442293910,48.83,66480.75,39.7,0.13328,8e-05,11.51108]
[1780442294188,48.83,66480.75,39.7,0.13328,8e-05,11.51108]
[1780442295968,48.83,66482.46,39.7,0.13343,8e-05,11.51981]
[1780442296410,48.83,66485.04,39.7,0.13364,8e-05,11.53293]
[1780442296603,48.83,66485.04,39.7,0.13364,8e-05,11.53293]
[1780442296883,48.83,66485.04,39.7,0.13364,8e-05,11.53293]
[1780442297189,48.83,66485.04,39.7,0.13364,8e-05,11.53293]
[1780442297281,48.83,66482.85,39.7,0.13346,8e-05,11.52185]
[1780442297799,48.83,66482.85,39.7,0.13346,8e-05,11.52185]
[1780442297988,48.83,66482.85,39.7,0.13346,8e-05,11.52185]
[1780442297994,48.83,66482.85,39.7,0.13346,8e-05,11.52185]
[1780442297832,48.83,66469.97,39.7,0.1324,8e-05,11.45661]
[1780442298900,48.83,66469.97,39.7,0.1324,8e-05,11.45661]
[1780442299190,48.83,66468.31,39.7,0.13227,8e-05,11.44834]
[1780442299945,48.83,66468.31,39.7,0.13227,8e-05,11.44834]
[1780442300034,48.83,66480.89,39.7,0.1333,8e-05,11.51225]
[1780442300351,48.83,66480.89,39.7,0.1333,8e-05,11.51225]
[1780442301008,48.83,66480.89,39.7,0.1333,8e-05,11.51225]
[1780442300978,48.83,66489.46,39.7,0.13401,8e-05,11.55579]
[1780442301383,48.83,66489.46,39.7,0.13401,8e-05,11.55579]
[1780442301487,48.83,66489.46,39.7,0.13401,8e-05,11.55579]
[1780442301936,48.83,66489.46,39.7,0.13401,8e-05,11.55579]
[1780442301956,48.83,66508.69,39.7,0.13563,8e-05,11.6545]
[1780442302970,48.83,66508.69,39.7,0.13563,8e-05,11.6545]
[1780442303034,48.83,66520.88,39.7,0.13665,8e-05,11.71655]
[1780442304477,48.83,66523.22,39.7,0.13684,8e-05,11.72843]
[1780442305083,48.83,66523.22,39.7,0.13684,8e-05,11.72843]
[1780442305765,48.83,66524.35,39.7,0.13694,8e-05,11.73412]
[1780442306577,48.83,66516.51,39.7,0.13628,8e-05,11.69417]
[1780442306639,48.83,66516.51,39.7,0.13628,8e-05,11.69417]
[1780442306988,48.83,66516.51,39.7,0.13628,8e-05,11.69417]
[1780442307083,48.83,66516.51,39.7,0.13628,8e-05,11.69417]
[1780442307424,48.83,66516.33,39.7,0.13626,8e-05,11.69326]
[1780442307555,48.83,66516.33,39.7,0.13626,8e-05,11.69326]
[1780442307652,48.83,66516.33,39.7,0.13626,8e-05,11.69326]
[1780442308410,48.83,66523.7,39.7,0.13688,8e-05,11.73076]
[1780442308670,48.83,66523.7,39.7,0.13688,8e-05,11.73076]
[1780442308725,48.83,66523.7,39.7,0.13688,8e-05,11.73076]
[1780442309957,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310049,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310224,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310261,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310338,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310365,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310549,48.83,66529.8,39.7,0.13739,8e-05,11.76175]
[1780442310674,48.83,66532.33,39.7,0.1376,8e-05,11.77453]
[1780442310945,48.83,66532.33,39.7,0.1376,8e-05,11.77453]
[1780442310952,48.83,66516.68,39.7,0.13629,8e-05,11.69488]
[1780442311600,48.83,66516.68,39.7,0.13629,8e-05,11.69488]
[1780442311654,48.83,66506.19,39.7,0.13537,8e-05,11.63744]
[1780442316687,48.83,66512.32,39.7,0.13588,8e-05,11.6683]
[1780442322225,48.83,66513.37,39.7,0.13596,8e-05,11.6732]
[1780442325778,48.83,66508.24,39.7,0.13553,8e-05,11.64683]
[1780442325818,48.83,66501.14,39.7,0.13494,8e-05,11.61075]
[1780442326743,48.83,66501.14,39.7,0.13494,8e-05,11.61075]
[1780442327106,48.83,66501.14,39.7,0.13494,8e-05,11.61075]
[1780442326838,48.83,66496.79,39.7,0.13457,8e-05,11.58863]
[1780442327227,48.83,66496.79,39.7,0.13457,8e-05,11.58863]
[1780442328090,48.83,66496.79,39.7,0.13457,8e-05,11.58863]
[1780442327679,48.83,66510.17,39.7,0.13569,8e-05,11.65661]
[1780442328328,48.83,66510.17,39.7,0.13569,8e-05,11.65661]
[1780442328800,48.83,66508.69,39.7,0.13556,8e-05,11.64907]
[1780442329939,48.83,66508.69,39.7,0.13556,8e-05,11.64907]
[1780442329992,48.83,66508.4,39.7,0.13554,8e-05,11.64755]
[1780442331048,48.83,66508.4,39.7,0.13554,8e-05,11.64755]
[1780442330702,48.83,66498.32,39.7,0.1347,8e-05,11.59634]
[1780442331341,48.83,66498.32,39.7,0.1347,8e-05,11.59634]
[1780442331913,48.83,66498.32,39.7,0.1347,8e-05,11.59634]
[1780442332124,48.83,66494.22,39.7,0.13436,8e-05,11.57552]
[1780442332183,48.83,66494.22,39.7,0.13436,8e-05,11.57552]
[1780442332235,48.83,66494.22,39.7,0.13436,8e-05,11.57552]
[1780442332353,48.83,66494.22,39.7,0.13436,8e-05,11.57552]
[1780442333128,48.83,66494.22,39.7,0.13436,8e-05,11.57552]
[1780442333085,48.83,66469.87,39.7,0.13235,8e-05,11.45212]
[1780442333255,48.83,66469.87,39.7,0.13235,8e-05,11.45212]
[1780442333329,48.83,66469.87,39.7,0.13235,8e-05,11.45212]
[1780442333912,48.83,66469.87,39.7,0.13235,8e-05,11.45212]
[1780442333940,48.83,66469.87,39.7,0.13235,8e-05,11.45212]
[1780442334043,48.83,66458.67,39.7,0.13144,8e-05,11.39545]
[1780442334276,48.83,66458.67,39.7,0.13144,8e-05,11.39545]
[1780442334305,48.83,66458.67,39.7,0.13144,8e-05,11.39545]
[1780442336571,48.83,66465.91,39.7,0.13203,8e-05,11.43231]
[1780442336673,48.83,66465.91,39.7,0.13203,8e-05,11.43231]
[1780442337105,48.83,66465.64,39.7,0.13201,8e-05,11.431]
[1780442337483,48.83,66465.64,39.7,0.13201,8e-05,11.431]
[1780442338119,48.83,66468.06,39.7,0.13221,8e-05,11.44344]
[1780442339283,48.83,66472.32,39.7,0.13257,8e-05,11.46518]
[1780442339343,48.83,66472.32,39.7,0.13257,8e-05,11.46518]
[1780442340077,48.83,66472.83,39.7,0.13261,8e-05,11.46801]
[1780442340157,48.83,66472.83,39.7,0.13261,8e-05,11.46801]
[1780442340674,48.83,66472.83,39.7,0.13261,8e-05,11.46801]
[1780442340728,48.83,66472.83,39.7,0.13261,8e-05,11.46801]
[1780442341811,48.83,66474.73,39.7,0.13277,8e-05,11.47776]
[1780442342132,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442342250,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442342325,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442342648,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442343074,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442343195,48.83,66486.01,39.7,0.1337,8e-05,11.53518]
[1780442343133,48.83,66507.3,39.7,0.13547,8e-05,11.64341]
[1780442343326,48.83,66507.3,39.7,0.13547,8e-05,11.64341]
[1780442343951,48.83,66507.3,39.7,0.13547,8e-05,11.64341]
[1780442343991,48.83,66522.04,39.7,0.1367,8e-05,11.71832]
[1780442345408,48.83,66524.22,39.7,0.13688,8e-05,11.72925]
[1780442346393,48.83,66525.02,39.7,0.13695,8e-05,11.73314]
[1780442346532,48.83,66525.02,39.7,0.13695,8e-05,11.73314]
[1780442347153,48.83,66525.02,39.7,0.13695,8e-05,11.73314]
[1780442347053,48.83,66515.39,39.7,0.13614,8e-05,11.68396]
[1780442347973,48.83,66515.39,39.7,0.13614,8e-05,11.68396]
[1780442347982,48.83,66500.95,39.7,0.13493,8e-05,11.61047]
[1780442349847,48.83,66491.08,39.7,0.13411,8e-05,11.56046]
[1780442351551,48.83,66489.03,39.7,0.13395,8e-05,11.55015]
[1780442351986,48.83,66489.03,39.7,0.13395,8e-05,11.55015]
[1780442352868,48.83,66476.54,39.7,0.13292,8e-05,11.4871]
[1780442357004,48.83,66488.39,39.7,0.13391,8e-05,11.54797]
[1780442359413,48.83,66490.52,39.7,0.13409,8e-05,11.559]
[1780442359682,48.83,66490.52,39.7,0.13409,8e-05,11.559]
[1780442361005,48.83,66504.11,39.7,0.13522,8e-05,11.62815]
[1780442362143,48.83,66504.11,39.7,0.13522,8e-05,11.62815]
[1780442362940,48.83,66512.64,39.7,0.13593,8e-05,11.67146]
[1780442364816,48.83,66516.71,39.7,0.13627,8e-05,11.69207]
[1780442364982,48.83,66516.71,39.7,0.13627,8e-05,11.69207]
[1780442370161,48.83,66505.75,39.7,0.13535,8e-05,11.63595]
[1780442370285,48.83,66504.87,39.7,0.13528,8e-05,11.63145]
[1780442370796,48.83,66504.87,39.7,0.13528,8e-05,11.63145]
[1780442370987,48.83,66504.87,39.7,0.13528,8e-05,11.63145]
[1780442371182,48.83,66492.95,39.7,0.13425,8e-05,11.56705]
[1780442371255,48.83,66492.95,39.7,0.13425,8e-05,11.56705]
[1780442371304,48.83,66492.95,39.7,0.13425,8e-05,11.56705]
[1780442371645,48.83,66492.95,39.7,0.13425,8e-05,11.56705]
[1780442372215,48.83,66498.67,39.7,0.13472,8e-05,11.59608]
[1780442372401,48.83,66498.67,39.7,0.13472,8e-05,11.59608]
[1780442373012,48.83,66495.5,39.7,0.13446,8e-05,11.57986]
[1780442373291,48.83,66495.5,39.7,0.13446,8e-05,11.57986]
[1780442373960,48.83,66495.5,39.7,0.13446,8e-05,11.57986]
[1780442374005,48.83,66495.5,39.7,0.13446,8e-05,11.57986]
[1780442375466,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442375473,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442375561,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442375697,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376124,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376174,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376194,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376204,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376210,48.83,66480.21,39.7,0.13319,8e-05,11.50224]
[1780442376177,48.83,66466.48,39.7,0.13207,8e-05,11.43288]
[1780442376331,48.83,66466.48,39.7,0.13207,8e-05,11.43288]
[1780442376650,48.83,66466.48,39.7,0.13207,8e-05,11.43288]
[1780442376906,48.83,66466.48,39.7,0.13207,8e-05,11.43288]
[1780442377094,48.83,66466.48,39.7,0.13207,8e-05,11.43288]
[1780442377157,48.83,66455.33,39.7,0.13116,8e-05,11.37652]
[1780442380748,48.83,66460.74,39.7,0.13161,8e-05,11.4044]
[1780442381038,48.83,66460.74,39.7,0.13161,8e-05,11.4044]
[1780442381078,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442381687,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442381702,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442381964,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442381967,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442382190,48.83,66445.88,39.7,0.1304,8e-05,11.32927]
[1780442382091,48.84,66431.83,39.7,0.12926,8e-05,11.25857]
[1780442383092,48.84,66423.14,39.7,0.12858,8e-05,11.21547]
[1780442388130,48.84,66430.45,39.7,0.1292,8e-05,11.25451]
[1780442389966,48.85,66429.35,39.7,0.12912,8e-05,11.24933]
[1780442390144,48.85,66428.89,39.7,0.12909,8e-05,11.24739]
[1780442391343,48.85,66430.77,39.7,0.12925,8e-05,11.25735]
[1780442391525,48.85,66430.77,39.7,0.12925,8e-05,11.25735]
[1780442392186,48.85,66442.32,39.7,0.13019,8e-05,11.31611]
[1780442394181,48.85,66432.28,39.7,0.12939,8e-05,11.26621]
[1780442397555,48.86,66431.56,39.7,0.12935,8e-05,11.26398]
[1780442398638,48.86,66430.34,39.7,0.12926,8e-05,11.25828]
[1780442400147,48.86,66431.35,39.7,0.12935,8e-05,11.26384]
[1780442401117,48.86,66431.3,39.7,0.12935,8e-05,11.26359]
[1780442401161,48.86,66431.3,39.7,0.12935,8e-05,11.26359]
[1780442402036,48.87,66420.53,39.7,0.1285,8e-05,11.2107]
[1780442402685,48.87,66420.53,39.7,0.1285,8e-05,11.2107]
[1780442402804,48.87,66420.53,39.7,0.1285,8e-05,11.2107]
[1780442403022,48.87,66420.53,39.7,0.1285,8e-05,11.2107]
[1780442403081,48.87,66414.76,39.7,0.12804,8e-05,11.18165]
[1780442404027,48.87,66414.76,39.7,0.12804,8e-05,11.18165]
[1780442404064,48.87,66414.76,39.7,0.12804,8e-05,11.18165]
[1780442404189,48.87,66414.76,39.7,0.12804,8e-05,11.18165]
[1780442404155,48.87,66440.63,39.7,0.13014,8e-05,11.31259]
[1780442404562,48.87,66440.63,39.7,0.13014,8e-05,11.31259]
[1780442404773,48.87,66440.63,39.7,0.13014,8e-05,11.31259]
[1780442404924,48.87,66440.63,39.7,0.13014,8e-05,11.31259]
[1780442404975,48.87,66440.63,39.7,0.13014,8e-05,11.31259]
[1780442405028,48.87,66452.53,39.7,0.13111,8e-05,11.37328]
[1780442405254,48.87,66452.53,39.7,0.13111,8e-05,11.37328]
[1780442407289,48.87,66464.12,39.7,0.13207,8e-05,11.43279]
[1780442408661,48.87,66464.12,39.7,0.13207,8e-05,11.43279]
[1780442410631,48.87,66453.31,39.7,0.1312,8e-05,11.37852]
[1780442410882,48.87,66453.31,39.7,0.1312,8e-05,11.37852]
[1780442412767,48.87,66456.74,39.7,0.13149,8e-05,11.39631]
[1780442412888,48.87,66456.74,39.7,0.13149,8e-05,11.39631]
[1780442414114,48.88,66458.68,39.7,0.13165,8e-05,11.40662]
[1780442414282,48.88,66458.06,39.7,0.13161,8e-05,11.40371]
[1780442415160,48.88,66458.06,39.7,0.13161,8e-05,11.40371]
[1780442415971,48.88,66459.0,39.7,0.13168,8e-05,11.40846]
[1780442416576,48.88,66459.51,39.7,0.13173,8e-05,11.41147]
[1780442416838,48.88,66459.51,39.7,0.13173,8e-05,11.41147]
[1780442417326,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442417344,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442417672,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442417783,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442417805,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442417947,48.88,66460.48,39.7,0.13181,8e-05,11.41659]
[1780442418407,48.88,66464.78,39.7,0.13217,8e-05,11.43834]
[1780442419043,48.88,66464.78,39.7,0.13217,8e-05,11.43834]
[1780442419129,48.88,66464.78,39.7,0.13217,8e-05,11.43834]
[1780442419206,48.88,66481.06,39.7,0.13351,8e-05,11.52115]
[1780442419690,48.88,66481.06,39.7,0.13351,8e-05,11.52115]
[1780442419998,48.88,66481.06,39.7,0.13351,8e-05,11.52115]
[1780442420132,48.88,66489.26,39.7,0.13419,8e-05,11.56286]
[1780442421387,48.88,66500.79,39.7,0.13515,8e-05,11.62143]
[1780442423439,48.88,66501.66,39.7,0.13522,8e-05,11.62585]
[1780442424087,48.88,66501.66,39.7,0.13522,8e-05,11.62585]
[1780442424176,48.88,66503.98,39.7,0.13541,8e-05,11.6376]
[1780442424781,48.88,66503.98,39.7,0.13541,8e-05,11.6376]
[1780442425401,48.88,66507.26,39.7,0.13569,8e-05,11.65425]
[1780442426550,48.88,66509.84,39.7,0.1359,8e-05,11.66725]
[1780442426985,48.88,66514.02,39.7,0.13625,8e-05,11.6884]
[1780442429145,48.88,66516.56,39.7,0.13646,8e-05,11.70119]
[1780442429619,48.88,66520.52,39.7,0.13679,8e-05,11.72129]
[1780442430299,48.88,66521.66,39.7,0.13688,8e-05,11.72704]
[1780442431373,48.88,66525.92,39.7,0.13724,8e-05,11.7487]
[1780442431425,48.88,66525.92,39.7,0.13724,8e-05,11.7487]
[1780442431855,48.88,66525.92,39.7,0.13724,8e-05,11.7487]
[1780442433093,48.88,66527.23,39.7,0.13731,8e-05,11.75144]
[1780442433172,48.88,66527.23,39.7,0.13731,8e-05,11.75144]
[1780442433187,48.88,66527.23,39.7,0.13731,8e-05,11.75144]
[1780442433731,48.88,66527.49,39.7,0.13733,8e-05,11.75256]
[1780442434192,48.88,66527.49,39.7,0.13733,8e-05,11.75256]
[1780442434910,48.88,66529.15,39.7,0.13747,8e-05,11.7609]
[1780442435761,48.88,66543.57,39.7,0.13868,8e-05,11.83418]
[1780442436549,48.88,66543.57,39.7,0.13868,8e-05,11.83418]
[1780442437918,48.88,66545.42,39.7,0.13883,8e-05,11.84322]
[1780442438820,48.88,66544.38,39.7,0.13874,8e-05,11.83767]
[1780442439713,48.88,66544.66,39.7,0.13876,8e-05,11.8391]
[1780442439954,48.88,66544.66,39.7,0.13876,8e-05,11.8391]
[1780442440050,48.88,66544.66,39.7,0.13876,8e-05,11.8391]
[1780442440106,48.88,66544.66,39.7,0.13876,8e-05,11.8391]
[1780442440257,48.87,66548.27,39.7,0.13906,8e-05,11.857]
[1780442440678,48.87,66548.27,39.7,0.13906,8e-05,11.857]
[1780442440925,48.87,66548.27,39.7,0.13906,8e-05,11.857]
[1780442440987,48.87,66557.06,39.7,0.1398,9e-05,11.90168]
[1780442441586,48.87,66557.06,39.7,0.1398,9e-05,11.90168]
[1780442441801,48.87,66557.06,39.7,0.1398,9e-05,11.90168]
[1780442442154,48.87,66557.06,39.7,0.1398,9e-05,11.90168]
[1780442442838,48.87,66561.39,39.7,0.14017,9e-05,11.92341]
[1780442442973,48.87,66550.21,39.7,0.13922,8e-05,11.86642]
[1780442443392,48.87,66550.21,39.7,0.13922,8e-05,11.86642]
[1780442444394,48.87,66544.58,39.7,0.13873,8e-05,11.83708]
[1780442445068,48.87,66544.58,39.7,0.13873,8e-05,11.83708]
[1780442446131,48.87,66538.25,39.7,0.13819,8e-05,11.8046]
[1780442448329,48.87,66538.03,39.7,0.13816,8e-05,11.80312]
[1780442449864,48.87,66535.69,39.7,0.13796,8e-05,11.79086]
[1780442451399,48.87,66535.25,39.7,0.13792,8e-05,11.78845]
[1780442451407,48.87,66535.25,39.7,0.13792,8e-05,11.78845]
[1780442451528,48.87,66536.61,39.7,0.13804,8e-05,11.79538]
[1780442451899,48.87,66536.61,39.7,0.13804,8e-05,11.79538]
[1780442452024,48.87,66536.61,39.7,0.13804,8e-05,11.79538]
[1780442452036,48.87,66536.61,39.7,0.13804,8e-05,11.79538]
[1780442452082,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442452702,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442452848,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442453020,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442453027,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442453052,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442453241,48.87,66521.28,39.7,0.13674,8e-05,11.71722]
[1780442453288,48.87,66511.3,39.7,0.1359,8e-05,11.66604]
[1780442453559,48.87,66511.3,39.7,0.1359,8e-05,11.66604]
[1780442453604,48.87,66511.3,39.7,0.1359,8e-05,11.66604]
[1780442454148,48.87,66511.3,39.7,0.1359,8e-05,11.66604]
[1780442454213,48.87,66503.08,39.7,0.13522,8e-05,11.62429]
[1780442456290,48.86,66500.12,39.7,0.13497,8e-05,11.60891]
[1780442456629,48.86,66499.82,39.7,0.13494,8e-05,11.60728]
[1780442459012,48.86,66498.82,39.7,0.13485,8e-05,11.60209]
[1780442459534,48.86,66499.97,39.7,0.13495,8e-05,11.60781]
[1780442459676,48.86,66499.97,39.7,0.13495,8e-05,11.60781]
[1780442459779,48.86,66499.97,39.7,0.13495,8e-05,11.60781]
[1780442460311,48.86,66491.75,39.7,0.13426,8e-05,11.56589]
[1780442460696,48.86,66481.02,39.7,0.13338,8e-05,11.51149]
[1780442462690,48.86,66479.47,39.7,0.13325,8e-05,11.50364]
[1780442463041,48.86,66479.47,39.7,0.13325,8e-05,11.50364]
[1780442463143,48.86,66478.47,39.7,0.13317,8e-05,11.49863]
[1780442466738,48.86,66487.27,39.7,0.1339,8e-05,11.54368]
[1780442471859,48.87,66483.52,39.7,0.1336,8e-05,11.52525]
[1780442472531,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442472579,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442472591,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442472784,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442472878,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442473055,48.87,66480.13,39.7,0.13332,8e-05,11.50807]
[1780442473227,48.87,66489.04,39.7,0.13406,8e-05,11.55355]
[1780442473722,48.87,66489.04,39.7,0.13406,8e-05,11.55355]
[1780442474264,48.87,66494.52,39.7,0.13452,8e-05,11.58144]
[1780442479447,48.87,66499.05,39.7,0.1349,8e-05,11.60462]
[1780442479814,48.87,66499.05,39.7,0.1349,8e-05,11.60462]
[1780442479904,48.87,66499.05,39.7,0.1349,8e-05,11.60462]
[1780442479993,48.87,66499.05,39.7,0.1349,8e-05,11.60462]
[1780442480847,48.87,66510.52,39.7,0.13585,8e-05,11.66289]
[1780442481887,48.87,66510.52,39.7,0.13585,8e-05,11.66289]
[1780442482519,48.87,66513.78,39.7,0.13612,8e-05,11.67938]
[1780442482789,48.87,66513.78,39.7,0.13612,8e-05,11.67938]
[1780442483117,48.87,66513.78,39.7,0.13612,8e-05,11.67938]
[1780442483149,48.87,66513.17,39.7,0.13607,8e-05,11.67617]
[1780442483764,48.87,66513.17,39.7,0.13607,8e-05,11.67617]
[1780442486949,48.87,66514.48,39.7,0.13618,8e-05,11.68262]
[1780442487059,48.87,66514.48,39.7,0.13618,8e-05,11.68262]
[1780442488012,48.87,66519.45,39.7,0.13659,8e-05,11.70766]
[1780442488938,48.87,66523.49,39.7,0.13693,8e-05,11.72818]
[1780442489176,48.87,66523.49,39.7,0.13693,8e-05,11.72818]
[1780442489375,48.87,66523.49,39.7,0.13693,8e-05,11.72818]
[1780442489315,48.87,66525.22,39.7,0.13707,8e-05,11.73698]
[1780442489832,48.87,66525.22,39.7,0.13707,8e-05,11.73698]
[1780442489865,48.87,66525.22,39.7,0.13707,8e-05,11.73698]
[1780442490118,48.87,66525.22,39.7,0.13707,8e-05,11.73698]
[1780442490304,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442490588,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442490654,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442490891,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442490940,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442490976,48.87,66493.43,39.7,0.13442,8e-05,11.57544]
[1780442491586,48.87,66485.73,39.7,0.13374,8e-05,11.53241]
[1780442491676,48.87,66485.73,39.7,0.13374,8e-05,11.53241]
[1780442491922,48.87,66485.73,39.7,0.13374,8e-05,11.53241]
[1780442491944,48.86,66475.94,39.7,0.13294,8e-05,11.48275]
[1780442492471,48.86,66475.94,39.7,0.13294,8e-05,11.48275]
[1780442493821,48.87,66478.2,39.7,0.13312,8e-05,11.49429]
[1780442494008,48.87,66478.2,39.7,0.13312,8e-05,11.49429]
[1780442494729,48.87,66472.19,39.7,0.13263,8e-05,11.46386]
[1780442495073,48.87,66472.19,39.7,0.13263,8e-05,11.46386]
[1780442495133,48.87,66467.7,39.7,0.13226,8e-05,11.44132]
[1780442495972,48.87,66488.22,39.7,0.13395,8e-05,11.54526]
[1780442498430,48.87,66494.95,39.7,0.13452,8e-05,11.57983]
[1780442502067,48.87,66498.02,39.7,0.13477,8e-05,11.59556]
[1780442502290,48.87,66498.02,39.7,0.13477,8e-05,11.59556]
[1780442502345,48.87,66498.02,39.7,0.13477,8e-05,11.59556]
[1780442503045,48.87,66512.16,39.7,0.13595,8e-05,11.66744]
[1780442504279,48.87,66512.16,39.7,0.13595,8e-05,11.66744]
[1780442504523,48.87,66517.93,39.7,0.13643,8e-05,11.69667]
[1780442505923,48.87,66510.63,39.7,0.13582,8e-05,11.65944]
[1780442506812,48.87,66509.11,39.7,0.13569,8e-05,11.65164]
[1780442507048,48.87,66509.11,39.7,0.13569,8e-05,11.65164]
[1780442507774,48.87,66500.44,39.7,0.13497,8e-05,11.60756]
[1780442507827,48.87,66500.44,39.7,0.13497,8e-05,11.60756]
[1780442507843,48.87,66500.44,39.7,0.13497,8e-05,11.60756]
[1780442507964,48.87,66500.44,39.7,0.13497,8e-05,11.60756]
[1780442508059,48.87,66500.44,39.7,0.13497,8e-05,11.60756]
[1780442508091,48.87,66488.24,39.7,0.13396,8e-05,11.54567]
[1780442509294,48.87,66488.24,39.7,0.13396,8e-05,11.54567]
[1780442509380,48.87,66466.17,39.7,0.13215,8e-05,11.43402]
[1780442509836,48.87,66466.17,39.7,0.13215,8e-05,11.43402]
[1780442510343,48.87,66449.39,39.7,0.13078,8e-05,11.34948]
[1780442510584,48.87,66449.39,39.7,0.13078,8e-05,11.34948]
[1780442511423,48.87,66449.39,39.7,0.13078,8e-05,11.34948]
[1780442512068,48.87,66440.65,39.7,0.13008,8e-05,11.30567]
[1780442512104,48.87,66440.65,39.7,0.13008,8e-05,11.30567]
[1780442512256,48.87,66440.65,39.7,0.13008,8e-05,11.30567]
[1780442512273,48.87,66440.65,39.7,0.13008,8e-05,11.30567]
[1780442512339,48.87,66450.64,39.7,0.13089,8e-05,11.35649]
[1780442513615,48.87,66456.03,39.7,0.13134,8e-05,11.38402]
[1780442513870,48.87,66456.03,39.7,0.13134,8e-05,11.38402]
[1780442516126,48.87,66452.82,39.7,0.13108,8e-05,11.36832]
[1780442517163,48.87,66453.77,39.7,0.13117,8e-05,11.37339]
[1780442517890,48.88,66453.64,39.7,0.13116,8e-05,11.37301]
[1780442519462,48.88,66458.81,39.7,0.13159,8e-05,11.39963]
[1780442519659,48.88,66458.81,39.7,0.13159,8e-05,11.39963]
[1780442519695,48.88,66458.81,39.7,0.13159,8e-05,11.39963]
[1780442520301,48.88,66458.81,39.7,0.13159,8e-05,11.39963]
[1780442521675,48.88,66465.82,39.7,0.13217,8e-05,11.43549]
[1780442522295,48.88,66471.25,39.7,0.13262,8e-05,11.46313]
[1780442524416,48.88,66478.47,39.7,0.13322,8e-05,11.49993]
[1780442525161,48.88,66483.41,39.7,0.13363,8e-05,11.52514]
[1780442529042,48.88,66491.29,39.7,0.13429,8e-05,11.56549]
[1780442529424,48.88,66479.73,39.7,0.13333,8e-05,11.50699]
[1780442530383,48.88,66479.73,39.7,0.13333,8e-05,11.50699]
[1780442530397,48.88,66479.73,39.7,0.13333,8e-05,11.50699]
[1780442530420,48.88,66474.24,39.7,0.13288,8e-05,11.47936]
[1780442530469,48.88,66474.24,39.7,0.13288,8e-05,11.47936]
[1780442530939,48.88,66474.24,39.7,0.13288,8e-05,11.47936]
[1780442531254,48.88,66474.22,39.7,0.13289,8e-05,11.47948]
[1780442535542,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442535551,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442535568,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442535688,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442536012,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442536339,48.89,66474.68,39.7,0.13294,8e-05,11.48264]
[1780442536344,48.89,66466.77,39.7,0.13229,8e-05,11.4427]
[1780442537296,48.89,66456.05,39.7,0.13142,8e-05,11.38865]
[1780442537579,48.89,66456.05,39.7,0.13142,8e-05,11.38865]
[1780442537602,48.89,66456.05,39.7,0.13142,8e-05,11.38865]
[1780442537667,48.89,66456.05,39.7,0.13142,8e-05,11.38865]
[1780442538025,48.89,66456.05,39.7,0.13142,8e-05,11.38865]
[1780442538721,48.89,66462.92,39.7,0.13198,8e-05,11.42362]
[1780442539410,48.89,66473.35,39.7,0.13284,8e-05,11.47657]
[1780442541201,48.89,66476.7,39.7,0.13312,8e-05,11.49363]
[1780442541657,48.89,66480.03,39.7,0.13339,8e-05,11.51056]
[1780442542629,48.89,66486.94,39.7,0.13396,8e-05,11.54573]
[1780442542887,48.89,66486.94,39.7,0.13396,8e-05,11.54573]
[1780442543339,48.89,66490.73,39.7,0.13428,8e-05,11.56505]
[1780442543470,48.89,66490.73,39.7,0.13428,8e-05,11.56505]
[1780442543494,48.89,66490.73,39.7,0.13428,8e-05,11.56505]
[1780442544649,48.89,66485.99,39.7,0.13389,8e-05,11.5411]
[1780442544972,48.89,66485.99,39.7,0.13389,8e-05,11.5411]
[1780442545152,48.89,66485.99,39.7,0.13389,8e-05,11.5411]
[1780442545352,48.89,66478.77,39.7,0.13329,8e-05,11.50453]
[1780442545517,48.89,66478.77,39.7,0.13329,8e-05,11.50453]
[1780442545523,48.89,66478.77,39.7,0.13329,8e-05,11.50453]
[1780442545560,48.89,66478.77,39.7,0.13329,8e-05,11.50453]
[1780442546248,48.89,66478.77,39.7,0.13329,8e-05,11.50453]
[1780442546370,48.89,66468.56,39.7,0.13246,8e-05,11.45314]
[1780442546735,48.89,66468.56,39.7,0.13246,8e-05,11.45314]
[1780442547002,48.89,66468.56,39.7,0.13246,8e-05,11.45314]
[1780442547175,48.89,66468.56,39.7,0.13246,8e-05,11.45314]
[1780442547343,48.89,66468.56,39.7,0.13246,8e-05,11.45314]
[1780442550129,48.89,66461.29,39.7,0.13187,8e-05,11.41688]
[1780442550397,48.89,66469.79,39.7,0.13257,8e-05,11.45987]
[1780442550502,48.89,66469.79,39.7,0.13257,8e-05,11.45987]
[1780442550517,48.89,66469.79,39.7,0.13257,8e-05,11.45987]
[1780442550765,48.89,66469.79,39.7,0.13257,8e-05,11.45987]
[1780442550923,48.89,66469.79,39.7,0.13257,8e-05,11.45987]
[1780442551403,48.89,66476.35,39.7,0.13308,8e-05,11.48953]
[1780442551559,48.89,66476.35,39.7,0.13308,8e-05,11.48953]
[1780442551747,48.89,66476.35,39.7,0.13308,8e-05,11.48953]
[1780442552038,48.89,66476.35,39.7,0.13308,8e-05,11.48953]
[1780442552525,48.89,66480.58,39.7,0.13343,8e-05,11.51102]
[1780442553417,48.89,66482.57,39.7,0.13359,8e-05,11.52127]
[1780442554589,48.89,66481.99,39.7,0.13355,8e-05,11.51847]
[1780442556724,48.9,66481.36,39.7,0.1335,8e-05,11.51559]
[1780442558128,48.9,66479.47,39.7,0.13335,8e-05,11.50618]
[1780442558147,48.9,66479.47,39.7,0.13335,8e-05,11.50618]
[1780442560366,48.9,66489.34,39.7,0.13417,8e-05,11.55647]
[1780442560965,48.9,66489.41,39.7,0.13417,8e-05,11.55691]
[1780442562832,48.9,66492.67,39.7,0.13445,8e-05,11.57352]
[1780442567467,48.9,66500.79,39.7,0.13512,8e-05,11.6149]
[1780442572140,48.9,66511.87,39.7,0.13605,8e-05,11.67144]
[1780442574708,48.9,66513.37,39.7,0.13618,8e-05,11.67914]
[1780442580428,48.9,66516.33,39.7,0.13643,8e-05,11.69419]
[1780442584159,48.9,66519.76,39.7,0.13671,8e-05,11.71157]
[1780442584981,48.9,66523.6,39.7,0.13703,8e-05,11.73107]
[1780442585436,48.9,66523.6,39.7,0.13703,8e-05,11.73107]
[1780442585472,48.9,66529.84,39.7,0.13756,8e-05,11.76272]
[1780442586364,48.9,66549.52,39.7,0.13922,8e-05,11.8628]
[1780442587111,48.9,66549.52,39.7,0.13922,8e-05,11.8628]
[1780442587178,48.9,66549.52,39.7,0.13922,8e-05,11.8628]
[1780442587211,48.9,66552.86,39.7,0.1395,8e-05,11.8796]
[1780442588320,48.9,66552.86,39.7,0.1395,8e-05,11.8796]
[1780442588716,48.9,66549.77,39.7,0.13923,8e-05,11.86355]
[1780442588819,48.9,66549.77,39.7,0.13923,8e-05,11.86355]
[1780442589405,48.9,66536.22,39.7,0.13808,8e-05,11.79428]
[1780442589938,48.9,66536.22,39.7,0.13808,8e-05,11.79428]
[1780442590006,48.9,66536.22,39.7,0.13808,8e-05,11.79428]
[1780442590320,48.9,66536.22,39.7,0.13808,8e-05,11.79428]
[1780442590416,48.9,66536.22,39.7,0.13808,8e-05,11.79428]
[1780442590426,48.9,66522.51,39.7,0.13692,8e-05,11.72426]
[1780442590718,48.9,66522.51,39.7,0.13692,8e-05,11.72426]
[1780442590963,48.9,66522.51,39.7,0.13692,8e-05,11.72426]
[1780442591177,48.9,66522.51,39.7,0.13692,8e-05,11.72426]
[1780442591486,48.89,66480.91,39.7,0.13346,8e-05,11.51289]
[1780442591606,48.89,66480.91,39.7,0.13346,8e-05,11.51289]
[1780442591705,48.89,66480.91,39.7,0.13346,8e-05,11.51289]
[1780442591879,48.89,66480.91,39.7,0.13346,8e-05,11.51289]
[1780442591927,48.89,66470.9,39.7,0.13263,8e-05,11.46222]
[1780442592974,48.89,66470.9,39.7,0.13263,8e-05,11.46222]
[1780442593820,48.89,66469.73,39.7,0.13254,8e-05,11.45633]
[1780442595342,48.89,66474.7,39.7,0.13295,8e-05,11.4816]
[1780442595428,48.9,66483.66,39.7,0.13369,8e-05,11.52718]
[1780442596342,48.9,66483.66,39.7,0.13369,8e-05,11.52718]
[1780442596873,48.9,66478.82,39.7,0.13329,8e-05,11.50268]
[1780442597230,48.9,66478.82,39.7,0.13329,8e-05,11.50268]
[1780442597310,48.9,66480.08,39.7,0.1334,8e-05,11.50911]
[1780442597891,48.9,66480.08,39.7,0.1334,8e-05,11.50911]
[1780442600480,48.9,66480.89,39.7,0.13346,8e-05,11.51326]
[1780442601785,48.9,66494.18,39.7,0.13456,8e-05,11.58071]
[1780442606820,48.9,66495.18,39.7,0.13465,8e-05,11.58594]
[1780442609051,48.9,66497.78,39.7,0.13487,8e-05,11.59917]
[1780442612276,48.9,66490.21,39.7,0.13424,8e-05,11.56087]
[1780442614669,48.9,66482.18,39.7,0.13354,8e-05,11.51654]
[1780442615109,48.9,66482.18,39.7,0.13354,8e-05,11.51654]
[1780442617948,48.9,66477.1,39.7,0.13314,8e-05,11.49149]
[1780442619403,48.9,66486.02,39.7,0.13388,8e-05,11.53705]
[1780442621723,48.9,66485.71,39.7,0.13385,8e-05,11.5356]
[1780442623609,48.9,66475.29,39.7,0.133,8e-05,11.48307]
[1780442623883,48.9,66475.29,39.7,0.133,8e-05,11.48307]
[1780442624725,48.9,66474.35,39.7,0.13293,8e-05,11.47869]
[1780442625393,48.9,66474.35,39.7,0.13293,8e-05,11.47869]
[1780442625446,48.9,66464.93,39.7,0.13216,8e-05,11.43113]
[1780442626975,48.9,66462.96,39.7,0.132,8e-05,11.42134]
[1780442627748,48.91,66464.97,39.7,0.13217,8e-05,11.43169]
[1780442628395,48.91,66464.97,39.7,0.13217,8e-05,11.43169]
[1780442634159,48.91,66469.42,39.7,0.13254,8e-05,11.45485]
[1780442634165,48.91,66469.42,39.7,0.13254,8e-05,11.45485]
[1780442634994,48.91,66469.35,39.7,0.13254,8e-05,11.45476]
[1780442635766,48.91,66462.52,39.7,0.13198,8e-05,11.42035]
[1780442636461,48.91,66450.13,39.7,0.13098,8e-05,11.35795]
[1780442638199,48.91,66445.74,39.7,0.13062,8e-05,11.33608]
[1780442638289,48.91,66445.74,39.7,0.13062,8e-05,11.33608]
[1780442638545,48.91,66445.74,39.7,0.13062,8e-05,11.33608]
[1780442638465,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442638674,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442638916,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442639052,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442639138,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442639158,48.91,66434.09,39.7,0.12968,8e-05,11.27733]
[1780442639523,48.91,66391.96,39.7,0.12631,8e-05,11.06581]
[1780442639598,48.91,66391.96,39.7,0.12631,8e-05,11.06581]
[1780442639949,48.91,66391.96,39.7,0.12631,8e-05,11.06581]
[1780442640277,48.91,66391.96,39.7,0.12631,8e-05,11.06581]
[1780442640363,48.91,66374.41,39.7,0.12492,8e-05,10.97816]
[1780442641032,48.91,66374.41,39.7,0.12492,8e-05,10.97816]
[1780442641072,48.91,66374.41,39.7,0.12492,8e-05,10.97816]
[1780442641326,48.91,66374.41,39.7,0.12492,8e-05,10.97816]
[1780442641466,48.91,66369.27,39.7,0.12452,8e-05,10.95243]
[1780442641922,48.91,66369.27,39.7,0.12452,8e-05,10.95243]
[1780442642070,48.91,66369.27,39.7,0.12452,8e-05,10.95243]
[1780442642267,48.91,66369.27,39.7,0.12452,8e-05,10.95243]
[1780442643198,48.91,66373.68,39.7,0.12487,8e-05,10.97489]
[1780442643588,48.91,66373.68,39.7,0.12487,8e-05,10.97489]
[1780442643299,48.92,66383.34,39.7,0.12564,8e-05,11.02385]
[1780442644035,48.92,66383.34,39.7,0.12564,8e-05,11.02385]
[1780442644399,48.92,66383.34,39.7,0.12564,8e-05,11.02385]
[1780442644459,48.92,66394.22,39.7,0.12652,8e-05,11.07891]
[1780442644619,48.92,66394.22,39.7,0.12652,8e-05,11.07891]
[1780442644724,48.92,66394.22,39.7,0.12652,8e-05,11.07891]
[1780442646096,48.92,66393.85,39.7,0.12649,8e-05,11.07705]
[1780442646231,48.92,66393.85,39.7,0.12649,8e-05,11.07705]
[1780442646786,48.92,66393.85,39.7,0.12649,8e-05,11.07705]
[1780442646922,48.92,66393.85,39.7,0.12649,8e-05,11.07705]
[1780442646444,48.92,66395.3,39.7,0.1266,8e-05,11.08419]
[1780442647153,48.92,66395.3,39.7,0.1266,8e-05,11.08419]
[1780442647194,48.92,66395.3,39.7,0.1266,8e-05,11.08419]
[1780442647479,48.92,66375.98,39.7,0.12507,8e-05,10.98722]
[1780442648189,48.92,66375.98,39.7,0.12507,8e-05,10.98722]
[1780442648536,48.92,66356.54,39.7,0.12354,8e-05,10.89]
[1780442649165,48.92,66356.54,39.7,0.12354,8e-05,10.89]
[1780442651640,48.92,66364.06,39.7,0.12413,8e-05,10.92738]
[1780442651882,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442651908,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442651945,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442652004,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442652092,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442652711,48.92,66358.8,39.7,0.12371,8e-05,10.90109]
[1780442652700,48.92,66340.02,39.7,0.12225,8e-05,10.8073]
[1780442653382,48.92,66340.02,39.7,0.12225,8e-05,10.8073]
[1780442653678,48.92,66340.02,39.7,0.12225,8e-05,10.8073]
[1780442653689,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442653848,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442653962,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442654397,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442654427,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442654470,48.91,66293.89,39.7,0.1187,8e-05,10.57791]
[1780442654560,48.92,66277.95,39.7,0.11753,8e-05,10.50183]
[1780442655441,48.92,66277.95,39.7,0.11753,8e-05,10.50183]
[1780442655532,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442655876,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442655905,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442656053,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442656118,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442656255,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442656560,48.92,66296.74,39.7,0.11896,8e-05,10.59483]
[1780442656700,48.93,66300.17,39.7,0.11923,8e-05,10.61221]
[1780442657271,48.93,66300.17,39.7,0.11923,8e-05,10.61221]
[1780442657313,48.93,66300.17,39.7,0.11923,8e-05,10.61221]
[1780442658332,48.93,66295.21,39.7,0.11885,8e-05,10.58762]
[1780442658433,48.93,66297.11,39.7,0.11899,8e-05,10.59714]
[1780442659257,48.93,66297.11,39.7,0.11899,8e-05,10.59714]
[1780442659524,48.93,66297.11,39.7,0.11899,8e-05,10.59714]
[1780442659533,48.93,66297.11,39.7,0.11899,8e-05,10.59714]
[1780442659634,48.93,66295.95,39.7,0.11891,8e-05,10.59153]
[1780442660516,48.93,66295.95,39.7,0.11891,8e-05,10.59153]
[1780442660609,48.93,66316.62,39.7,0.12049,8e-05,10.6941]
[1780442661214,48.93,66316.62,39.7,0.12049,8e-05,10.6941]
[1780442661685,48.93,66331.1,39.7,0.12162,8e-05,10.76664]
[1780442662642,48.93,66321.38,39.7,0.12087,8e-05,10.71828]
[1780442663366,48.93,66321.38,39.7,0.12087,8e-05,10.71828]
[1780442663403,48.93,66315.84,39.7,0.12044,8e-05,10.69084]
[1780442664085,48.93,66315.84,39.7,0.12044,8e-05,10.69084]
[1780442664390,48.93,66315.84,39.7,0.12044,8e-05,10.69084]
[1780442664708,48.93,66315.84,39.7,0.12044,8e-05,10.69084]
[1780442665350,48.93,66317.6,39.7,0.12058,8e-05,10.69974]
[1780442665383,48.93,66317.6,39.7,0.12058,8e-05,10.69974]
[1780442665442,48.93,66317.6,39.7,0.12058,8e-05,10.69974]
[1780442665662,48.93,66317.6,39.7,0.12058,8e-05,10.69974]
[1780442665669,48.93,66335.72,39.7,0.12198,8e-05,10.78987]
[1780442665741,48.93,66335.72,39.7,0.12198,8e-05,10.78987]
[1780442666315,48.93,66335.72,39.7,0.12198,8e-05,10.78987]
[1780442667178,48.93,66341.41,39.7,0.12242,8e-05,10.81823]
[1780442667372,48.93,66326.94,39.7,0.1213,8e-05,10.74611]
[1780442667764,48.93,66326.94,39.7,0.1213,8e-05,10.74611]
[1780442667931,48.93,66326.94,39.7,0.1213,8e-05,10.74611]
[1780442668690,48.93,66326.94,39.7,0.1213,8e-05,10.74611]
[1780442668379,48.93,66310.45,39.7,0.12003,8e-05,10.66405]
[1780442671285,48.93,66311.96,39.7,0.12014,8e-05,10.6716]
[1780442671578,48.93,66311.96,39.7,0.12014,8e-05,10.6716]
[1780442671583,48.93,66313.44,39.7,0.12022,8e-05,10.67517]
[1780442671823,48.93,66313.44,39.7,0.12022,8e-05,10.67517]
[1780442671934,48.93,66313.44,39.7,0.12022,8e-05,10.67517]
[1780442672181,48.93,66313.44,39.7,0.12022,8e-05,10.67517]
[1780442672343,48.93,66313.44,39.7,0.12022,8e-05,10.67517]
[1780442673132,48.93,66311.94,39.7,0.12011,8e-05,10.66779]
[1780442673868,48.93,66314.03,39.7,0.12027,8e-05,10.67816]
[1780442674420,48.93,66321.72,39.7,0.12086,8e-05,10.71633]
[1780442674867,48.93,66321.72,39.7,0.12086,8e-05,10.71633]
[1780442675112,48.93,66321.72,39.7,0.12086,8e-05,10.71633]
[1780442675483,48.93,66321.72,39.7,0.12086,8e-05,10.71633]
[1780442675712,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676071,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676226,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676560,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676701,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676723,48.93,66344.58,39.7,0.12263,8e-05,10.83028]
[1780442676705,48.93,66346.59,39.7,0.12279,8e-05,10.84044]
[1780442676945,48.93,66346.59,39.7,0.12279,8e-05,10.84044]
[1780442677604,48.93,66346.59,39.7,0.12279,8e-05,10.84044]
[1780442678175,48.93,66347.49,39.7,0.12286,8e-05,10.84492]
[1780442678356,48.93,66347.49,39.7,0.12286,8e-05,10.84492]
[1780442678453,48.93,66349.11,39.7,0.12299,8e-05,10.853]
[1780442678924,48.93,66349.11,39.7,0.12299,8e-05,10.853]
[1780442678931,48.93,66349.11,39.7,0.12299,8e-05,10.853]
[1780442681669,48.93,66362.7,39.7,0.12405,8e-05,10.92087]
[1780442681886,48.93,66359.72,39.7,0.12382,8e-05,10.90601]
[1780442682140,48.93,66359.72,39.7,0.12382,8e-05,10.90601]
[1780442682890,48.93,66356.96,39.7,0.1236,8e-05,10.89224]
[1780442683060,48.93,66356.96,39.7,0.1236,8e-05,10.89224]
[1780442683451,48.93,66356.96,39.7,0.1236,8e-05,10.89224]
[1780442683527,48.93,66356.96,39.7,0.1236,8e-05,10.89224]
[1780442683678,48.93,66356.96,39.7,0.1236,8e-05,10.89224]
[1780442683742,48.93,66375.34,39.7,0.12505,8e-05,10.98418]
[1780442684504,48.93,66388.2,39.7,0.12606,8e-05,11.0486]
[1780442684780,48.93,66388.2,39.7,0.12606,8e-05,11.0486]
[1780442686207,48.93,66388.66,39.7,0.12611,8e-05,11.05184]
[1780442686789,48.95,66381.99,39.7,0.12565,8e-05,11.02247]
[1780442689227,48.95,66388.77,39.7,0.12621,8e-05,11.058]
[1780442689640,48.95,66388.77,39.7,0.12621,8e-05,11.058]
[1780442689787,48.95,66388.77,39.7,0.12621,8e-05,11.058]
[1780442690548,48.94,66373.73,39.7,0.125,8e-05,10.98086]
[1780442692243,48.94,66367.33,39.7,0.12448,8e-05,10.94793]
[1780442692717,48.94,66367.33,39.7,0.12448,8e-05,10.94793]
[1780442694325,48.94,66375.45,39.7,0.12511,8e-05,10.98831]
[1780442694503,48.94,66375.45,39.7,0.12511,8e-05,10.98831]
[1780442695588,48.94,66373.71,39.7,0.12497,8e-05,10.97937]
[1780442695725,48.94,66373.71,39.7,0.12497,8e-05,10.97937]
[1780442697024,48.94,66365.03,39.7,0.12427,8e-05,10.93475]
[1780442697217,48.94,66365.03,39.7,0.12427,8e-05,10.93475]
[1780442697547,48.94,66365.03,39.7,0.12427,8e-05,10.93475]
[1780442697608,48.94,66365.03,39.7,0.12427,8e-05,10.93475]
[1780442697644,48.94,66365.03,39.7,0.12427,8e-05,10.93475]
[1780442697709,48.94,66362.37,39.7,0.12407,8e-05,10.92197]
[1780442698043,48.94,66362.37,39.7,0.12407,8e-05,10.92197]
[1780442698210,48.94,66362.37,39.7,0.12407,8e-05,10.92197]
[1780442698463,48.94,66362.37,39.7,0.12407,8e-05,10.92197]
[1780442698605,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442698982,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442698997,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442699546,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442699598,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442699760,48.94,66347.43,39.7,0.1229,8e-05,10.84738]
[1780442700246,48.93,66344.75,39.7,0.12267,8e-05,10.83249]
[1780442700849,48.93,66343.92,39.7,0.1226,8e-05,10.82823]
[1780442701267,48.93,66343.92,39.7,0.1226,8e-05,10.82823]
[1780442701535,48.93,66343.92,39.7,0.1226,8e-05,10.82823]
[1780442701587,48.93,66343.92,39.7,0.1226,8e-05,10.82823]
[1780442702272,48.93,66343.61,39.7,0.12257,8e-05,10.82657]
[1780442702326,48.93,66343.61,39.7,0.12257,8e-05,10.82657]
[1780442702358,48.93,66343.61,39.7,0.12257,8e-05,10.82657]
[1780442702661,48.93,66343.61,39.7,0.12257,8e-05,10.82657]
[1780442702739,48.93,66342.43,39.7,0.12248,8e-05,10.8207]
[1780442703188,48.93,66342.43,39.7,0.12248,8e-05,10.8207]
[1780442703464,48.93,66342.43,39.7,0.12248,8e-05,10.8207]
[1780442703855,48.93,66348.14,39.7,0.12293,8e-05,10.84921]
[1780442705111,48.93,66355.48,39.7,0.1235,8e-05,10.88583]
[1780442705332,48.93,66355.48,39.7,0.1235,8e-05,10.88583]
[1780442705655,48.93,66365.56,39.7,0.12429,8e-05,10.9363]
[1780442706176,48.93,66365.56,39.7,0.12429,8e-05,10.9363]
[1780442706662,48.93,66375.85,39.7,0.12511,8e-05,10.98826]
[1780442708381,48.93,66372.83,39.7,0.12487,8e-05,10.97294]
[1780442708960,48.93,66370.7,39.7,0.1247,8e-05,10.96227]
[1780442709244,48.93,66370.7,39.7,0.1247,8e-05,10.96227]
[1780442709311,48.93,66370.7,39.7,0.1247,8e-05,10.96227]
[1780442709528,48.93,66370.7,39.7,0.1247,8e-05,10.96227]
[1780442709813,48.93,66370.7,39.7,0.1247,8e-05,10.96227]
[1780442709737,48.93,66340.7,39.7,0.12235,8e-05,10.81247]
[1780442710244,48.93,66340.7,39.7,0.12235,8e-05,10.81247]
[1780442710246,48.93,66340.7,39.7,0.12235,8e-05,10.81247]
[1780442710277,48.93,66340.7,39.7,0.12235,8e-05,10.81247]
[1780442710703,48.93,66312.94,39.7,0.1202,8e-05,10.67361]
[1780442711363,48.93,66312.94,39.7,0.1202,8e-05,10.67361]
[1780442711584,48.93,66312.94,39.7,0.1202,8e-05,10.67361]
[1780442711606,48.93,66312.94,39.7,0.1202,8e-05,10.67361]
[1780442711750,48.93,66320.9,39.7,0.12081,8e-05,10.71321]
[1780442713090,48.93,66328.96,39.7,0.12143,8e-05,10.7533]
[1780442713190,48.93,66328.96,39.7,0.12143,8e-05,10.7533]
[1780442713850,48.93,66326.5,39.7,0.12124,8e-05,10.74107]
[1780442714219,48.93,66326.5,39.7,0.12124,8e-05,10.74107]
[1780442714670,48.93,66326.5,39.7,0.12124,8e-05,10.74107]
[1780442714741,48.93,66314.13,39.7,0.12029,8e-05,10.67961]
[1780442715301,48.93,66314.13,39.7,0.12029,8e-05,10.67961]
[1780442715782,48.93,66314.13,39.7,0.12029,8e-05,10.67961]
[1780442715819,48.93,66314.13,39.7,0.12029,8e-05,10.67961]
[1780442716000,48.93,66311.5,39.7,0.1201,8e-05,10.66708]
[1780442716048,48.93,66311.5,39.7,0.1201,8e-05,10.66708]
[1780442716442,48.93,66311.5,39.7,0.1201,8e-05,10.66708]
[1780442716546,48.93,66311.5,39.7,0.1201,8e-05,10.66708]
[1780442716954,48.94,66311.03,39.7,0.12007,8e-05,10.66545]
[1780442717634,48.94,66311.03,39.7,0.12007,8e-05,10.66545]
[1780442717764,48.94,66320.86,39.7,0.12085,8e-05,10.71537]
[1780442717960,48.94,66320.86,39.7,0.12085,8e-05,10.71537]
[1780442718444,48.94,66320.86,39.7,0.12085,8e-05,10.71537]
[1780442718771,48.94,66311.78,39.7,0.12015,8e-05,10.67071]
[1780442718915,48.94,66311.78,39.7,0.12015,8e-05,10.67071]
[1780442718967,48.94,66311.78,39.7,0.12015,8e-05,10.67071]
[1780442719097,48.94,66311.78,39.7,0.12015,8e-05,10.67071]
[1780442719685,48.94,66311.78,39.7,0.12015,8e-05,10.67071]
[1780442719982,48.94,66312.76,39.7,0.12023,8e-05,10.67592]
[1780442720487,48.94,66312.76,39.7,0.12023,8e-05,10.67592]
[1780442720951,48.94,66308.51,39.7,0.11991,8e-05,10.6551]
[1780442721802,48.94,66292.54,39.7,0.11868,8e-05,10.57498]
[1780442722341,48.94,66292.54,39.7,0.11868,8e-05,10.57498]
[1780442722575,48.94,66292.54,39.7,0.11868,8e-05,10.57498]
[1780442723836,48.94,66285.4,39.7,0.11814,8e-05,10.53979]
[1780442724248,48.94,66285.4,39.7,0.11814,8e-05,10.53979]
[1780442724512,48.94,66285.4,39.7,0.11814,8e-05,10.53979]
[1780442724514,48.94,66285.4,39.7,0.11814,8e-05,10.53979]
[1780442724831,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442724897,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442725171,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442725501,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442725604,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442725734,48.94,66297.89,39.7,0.11909,8e-05,10.60172]
[1780442725835,48.94,66302.08,39.7,0.11941,8e-05,10.62262]
[1780442726157,48.94,66302.08,39.7,0.11941,8e-05,10.62262]
[1780442727364,48.94,66296.12,39.7,0.11896,8e-05,10.59304]
[1780442727849,48.94,66278.55,39.7,0.11762,8e-05,10.50606]
[1780442727945,48.94,66278.55,39.7,0.11762,8e-05,10.50606]
[1780442728984,48.94,66278.7,39.7,0.11763,8e-05,10.5068]
[1780442729490,48.94,66278.7,39.7,0.11763,8e-05,10.5068]
[1780442729521,48.94,66278.7,39.7,0.11763,8e-05,10.5068]
[1780442729582,48.94,66278.7,39.7,0.11763,8e-05,10.5068]
[1780442729724,48.94,66279.21,39.7,0.11767,8e-05,10.50948]
[1780442729931,48.94,66279.21,39.7,0.11767,8e-05,10.50948]
[1780442730780,48.94,66279.21,39.7,0.11767,8e-05,10.50948]
[1780442730568,48.94,66253.01,39.7,0.1157,7e-05,10.38011]
[1780442731100,48.94,66234.94,39.7,0.11432,7e-05,10.28735]
[1780442732742,48.94,66234.94,39.7,0.11432,7e-05,10.28735]
[1780442732809,48.94,66234.94,39.7,0.11432,7e-05,10.28735]
[1780442733284,48.95,66233.94,39.7,0.11428,7e-05,10.28462]
[1780442733443,48.95,66233.94,39.7,0.11428,7e-05,10.28462]
[1780442733542,48.95,66233.94,39.7,0.11428,7e-05,10.28462]
[1780442733758,48.95,66238.6,39.7,0.11465,7e-05,10.30926]
[1780442734581,48.95,66238.6,39.7,0.11465,7e-05,10.30926]
[1780442734697,48.95,66238.6,39.7,0.11465,7e-05,10.30926]
[1780442734739,48.95,66238.6,39.7,0.11465,7e-05,10.30926]
[1780442734843,48.95,66238.06,39.7,0.11462,7e-05,10.30735]
[1780442735345,48.95,66238.06,39.7,0.11462,7e-05,10.30735]
[1780442735415,48.95,66238.06,39.7,0.11462,7e-05,10.30735]
[1780442735856,48.95,66238.06,39.7,0.11462,7e-05,10.30735]
[1780442736158,48.95,66239.32,39.7,0.11471,7e-05,10.31354]
[1780442736845,48.95,66239.32,39.7,0.11471,7e-05,10.31354]
[1780442736417,48.96,66259.69,39.7,0.11627,8e-05,10.41567]
[1780442736897,48.96,66259.69,39.7,0.11627,8e-05,10.41567]
[1780442737532,48.96,66259.69,39.7,0.11627,8e-05,10.41567]
[1780442737721,48.96,66259.69,39.7,0.11627,8e-05,10.41567]
[1780442738034,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738242,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738277,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738425,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738777,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738885,48.96,66261.31,39.7,0.11639,8e-05,10.424]
[1780442738800,48.96,66244.18,39.7,0.11508,7e-05,10.33761]
[1780442739133,48.96,66244.18,39.7,0.11508,7e-05,10.33761]
[1780442739158,48.96,66244.18,39.7,0.11508,7e-05,10.33761]
[1780442739326,48.96,66244.18,39.7,0.11508,7e-05,10.33761]
[1780442739665,48.96,66244.18,39.7,0.11508,7e-05,10.33761]
[1780442739715,48.96,66222.3,39.7,0.11347,7e-05,10.23123]
[1780442740166,48.96,66222.3,39.7,0.11347,7e-05,10.23123]
[1780442740764,48.96,66222.3,39.7,0.11347,7e-05,10.23123]
[1780442740789,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442740938,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741208,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741450,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741668,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741734,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741756,48.96,66211.38,39.7,0.11267,7e-05,10.17797]
[1780442741763,48.96,66192.7,39.7,0.11131,7e-05,10.08707]
[1780442741955,48.96,66192.7,39.7,0.11131,7e-05,10.08707]
[1780442742736,48.97,66175.3,39.7,0.11007,7e-05,10.004]
[1780442743231,48.97,66175.3,39.7,0.11007,7e-05,10.004]
[1780442743366,48.97,66154.64,39.7,0.10859,7e-05,9.90372]
[1780442744236,48.97,66154.64,39.7,0.10859,7e-05,9.90372]
[1780442744827,48.99,66148.85,39.7,0.10829,7e-05,9.88305]
[1780442745061,48.99,66148.85,39.7,0.10829,7e-05,9.88305]
[1780442745066,48.99,66148.85,39.7,0.10829,7e-05,9.88305]
[1780442745792,49.01,66163.55,39.7,0.10945,7e-05,9.96175]
[1780442746153,49.01,66163.55,39.7,0.10945,7e-05,9.96175]
[1780442746435,49.01,66163.55,39.7,0.10945,7e-05,9.96175]
[1780442746874,49.03,66174.13,39.7,0.11031,7e-05,10.0189]
[1780442747356,49.03,66174.13,39.7,0.11031,7e-05,10.0189]
[1780442748036,49.04,66177.46,39.7,0.11061,7e-05,10.03954]
[1780442748331,49.04,66177.46,39.7,0.11061,7e-05,10.03954]
[1780442748465,49.04,66177.46,39.7,0.11061,7e-05,10.03954]
[1780442748487,49.04,66177.46,39.7,0.11061,7e-05,10.03954]
[1780442748788,49.04,66177.46,39.7,0.11061,7e-05,10.03954]
[1780442748796,49.05,66177.23,39.7,0.11063,7e-05,10.04025]
[1780442749091,49.05,66177.23,39.7,0.11063,7e-05,10.04025]
[1780442749447,49.05,66177.23,39.7,0.11063,7e-05,10.04025]
[1780442749454,49.05,66177.23,39.7,0.11063,7e-05,10.04025]
[1780442749796,49.05,66167.74,39.7,0.10994,7e-05,9.99416]
[1780442750050,49.05,66167.74,39.7,0.10994,7e-05,9.99416]
[1780442750878,49.05,66164.19,39.7,0.1097,7e-05,9.97799]
[1780442751067,49.05,66164.19,39.7,0.1097,7e-05,9.97799]
[1780442751424,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752034,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752048,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752074,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752163,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752246,49.05,66129.05,39.7,0.10719,7e-05,9.80813]
[1780442752674,49.05,66107.26,39.7,0.10565,7e-05,9.7031]
[1780442753030,49.05,66107.26,39.7,0.10565,7e-05,9.7031]
[1780442753300,49.05,66107.26,39.7,0.10565,7e-05,9.7031]
[1780442753717,49.05,66107.26,39.7,0.10565,7e-05,9.7031]
[1780442753751,49.08,66100.41,39.7,0.10533,7e-05,9.68043]
[1780442754451,49.08,66100.41,39.7,0.10533,7e-05,9.68043]
[1780442754493,49.08,66100.41,39.7,0.10533,7e-05,9.68043]
[1780442754793,49.08,66100.41,39.7,0.10533,7e-05,9.68043]
[1780442755063,49.1,66103.35,39.7,0.10562,7e-05,9.70048]
[1780442755076,49.1,66103.35,39.7,0.10562,7e-05,9.70048]
[1780442755697,49.1,66103.35,39.7,0.10562,7e-05,9.70048]
[1780442755720,49.1,66103.35,39.7,0.10562,7e-05,9.70048]
[1780442756414,49.12,66107.84,39.7,0.10602,7e-05,9.72765]
[1780442757307,49.12,66108.27,39.7,0.10605,7e-05,9.72971]
[1780442757620,49.12,66108.27,39.7,0.10605,7e-05,9.72971]
[1780442758598,49.14,66103.35,39.7,0.10579,7e-05,9.71132]
[1780442758657,49.14,66103.35,39.7,0.10579,7e-05,9.71132]
[1780442758896,49.2,66113.13,39.7,0.10679,7e-05,9.77898]
[1780442760003,49.2,66115.52,39.7,0.10696,7e-05,9.79046]
[1780442760428,49.2,66115.52,39.7,0.10696,7e-05,9.79046]
[1780442760495,49.2,66115.52,39.7,0.10696,7e-05,9.79046]
[1780442760698,49.2,66115.52,39.7,0.10696,7e-05,9.79046]
[1780442761662,49.21,66130.4,39.7,0.10802,7e-05,9.86267]
[1780442762393,49.21,66130.4,39.7,0.10802,7e-05,9.86267]
[1780442762519,49.21,66130.4,39.7,0.10802,7e-05,9.86267]
[1780442762832,49.21,66130.4,39.7,0.10802,7e-05,9.86267]
[1780442762841,49.21,66162.3,39.7,0.11032,7e-05,10.01788]
[1780442763269,49.21,66162.3,39.7,0.11032,7e-05,10.01788]
[1780442763424,49.21,66187.1,39.7,0.11211,7e-05,10.13819]
[1780442764201,49.21,66187.1,39.7,0.11211,7e-05,10.13819]
[1780442764586,49.21,66187.1,39.7,0.11211,7e-05,10.13819]
[1780442764831,49.21,66187.1,39.7,0.11211,7e-05,10.13819]
[1780442764913,49.23,66203.05,39.7,0.11336,7e-05,10.22113]
[1780442765749,49.23,66203.05,39.7,0.11336,7e-05,10.22113]
[1780442765912,49.23,66195.81,39.7,0.11283,7e-05,10.18589]
[1780442767154,49.23,66188.21,39.7,0.11228,7e-05,10.14892]
[1780442767263,49.23,66188.21,39.7,0.11228,7e-05,10.14892]
[1780442767820,49.23,66177.04,39.7,0.11146,7e-05,10.09452]
[1780442768581,49.23,66164.2,39.7,0.11053,7e-05,10.03228]
[1780442769025,49.23,66164.2,39.7,0.11053,7e-05,10.03228]
[1780442769848,49.23,66152.8,39.7,0.10972,7e-05,9.97722]
[1780442771465,49.23,66153.69,39.7,0.10978,7e-05,9.98152]
[1780442772274,49.24,66153.98,39.7,0.10989,7e-05,9.98851]
[1780442772584,49.24,66153.98,39.7,0.10989,7e-05,9.98851]
[1780442772614,49.24,66153.98,39.7,0.10989,7e-05,9.98851]
[1780442772700,49.24,66153.98,39.7,0.10989,7e-05,9.98851]
[1780442772805,49.24,66153.98,39.7,0.10989,7e-05,9.98851]
[1780442772900,49.26,66156.25,39.7,0.11014,7e-05,10.00538]
[1780442773389,49.26,66156.25,39.7,0.11014,7e-05,10.00538]
[1780442773972,49.27,66172.86,39.7,0.11139,7e-05,10.08932]
[1780442774727,49.27,66172.86,39.7,0.11139,7e-05,10.08932]
[1780442774738,49.27,66172.86,39.7,0.11139,7e-05,10.08932]
[1780442774820,49.27,66172.86,39.7,0.11139,7e-05,10.08932]
[1780442774876,49.27,66190.4,39.7,0.11267,7e-05,10.17466]
[1780442775868,49.27,66190.4,39.7,0.11267,7e-05,10.17466]
[1780442775911,49.27,66182.65,39.7,0.11211,7e-05,10.13701]
[1780442777367,49.27,66177.3,39.7,0.11172,7e-05,10.11104]
[1780442777679,49.27,66177.3,39.7,0.11172,7e-05,10.11104]
[1780442777949,49.27,66187.45,39.7,0.11246,7e-05,10.16048]
[1780442778341,49.27,66187.45,39.7,0.11246,7e-05,10.16048]
[1780442778905,49.28,66219.68,39.7,0.11484,7e-05,10.31876]
[1780442779560,49.28,66233.19,39.7,0.11585,7e-05,10.38479]
[1780442780238,49.28,66233.19,39.7,0.11585,7e-05,10.38479]
[1780442780974,49.28,66233.19,39.7,0.11585,7e-05,10.38479]
[1780442780979,49.28,66240.46,39.7,0.11638,7e-05,10.42004]
[1780442781814,49.28,66240.46,39.7,0.11638,7e-05,10.42004]
[1780442781889,49.28,66248.84,39.7,0.11701,7e-05,10.46096]
[1780442783920,49.28,66254.6,39.7,0.11744,8e-05,10.489]
[1780442784006,49.28,66255.2,39.7,0.11748,8e-05,10.49194]
[1780442784422,49.28,66255.2,39.7,0.11748,8e-05,10.49194]
[1780442784716,49.28,66255.2,39.7,0.11748,8e-05,10.49194]
[1780442784794,49.26,66245.23,39.7,0.11664,7e-05,10.43723]
[1780442785901,49.26,66222.14,39.7,0.11492,7e-05,10.32392]
[1780442789996,49.26,66217.41,39.7,0.11456,7e-05,10.30054]
[1780442792054,49.26,66225.2,39.7,0.11514,7e-05,10.33851]
[1780442792251,49.25,66223.87,39.7,0.115,7e-05,10.328]
[1780442792710,49.25,66223.87,39.7,0.115,7e-05,10.328]
[1780442792797,49.25,66204.32,39.7,0.11353,7e-05,10.2304]
[1780442793777,49.25,66184.4,39.7,0.11207,7e-05,10.1335]
[1780442795881,49.25,66182.31,39.7,0.11191,7e-05,10.1228]
[1780442795896,49.25,66182.31,39.7,0.11191,7e-05,10.1228]
[1780442795985,49.25,66170.99,39.7,0.11109,7e-05,10.06791]
[1780442796424,49.25,66170.99,39.7,0.11109,7e-05,10.06791]
[1780442796749,49.25,66170.99,39.7,0.11109,7e-05,10.06791]
[1780442796946,49.25,66170.99,39.7,0.11109,7e-05,10.06791]
[1780442796953,49.25,66148.59,39.7,0.10948,7e-05,9.95956]
[1780442797418,49.25,66148.59,39.7,0.10948,7e-05,9.95956]
[1780442797903,49.25,66138.18,39.7,0.10873,7e-05,9.90934]
[1780442798054,49.25,66138.18,39.7,0.10873,7e-05,9.90934]
[1780442798776,49.25,66153.56,39.7,0.10984,7e-05,9.98404]
[1780442799098,49.25,66153.56,39.7,0.10984,7e-05,9.98404]
[1780442799107,49.25,66153.56,39.7,0.10984,7e-05,9.98404]
[1780442799645,49.25,66153.56,39.7,0.10984,7e-05,9.98404]
[1780442799707,49.25,66153.56,39.7,0.10984,7e-05,9.98404]
[1780442799993,49.25,66165.52,39.7,0.11072,7e-05,10.04289]
[1780442800090,49.25,66165.52,39.7,0.11072,7e-05,10.04289]
[1780442800838,49.25,66178.65,39.7,0.11167,7e-05,10.10653]
[1780442801654,49.25,66178.65,39.7,0.11167,7e-05,10.10653]
[1780442801930,49.25,66182.63,39.7,0.11196,7e-05,10.12629]
[1780442803555,49.25,66171.46,39.7,0.11115,7e-05,10.07205]
[1780442805194,49.25,66172.0,39.7,0.11119,7e-05,10.07467]
[1780442805379,49.25,66172.0,39.7,0.11119,7e-05,10.07467]
[1780442805404,49.25,66172.0,39.7,0.11119,7e-05,10.07467]
[1780442805478,49.25,66172.0,39.7,0.11119,7e-05,10.07467]
[1780442805596,49.25,66172.0,39.7,0.11119,7e-05,10.07467]
[1780442805759,49.25,66179.18,39.7,0.11172,7e-05,10.10991]
[1780442807187,49.25,66180.38,39.7,0.11181,7e-05,10.1159]
[1780442807282,49.25,66180.38,39.7,0.11181,7e-05,10.1159]
[1780442807382,49.25,66180.38,39.7,0.11181,7e-05,10.1159]
[1780442807772,49.25,66177.65,39.7,0.11161,7e-05,10.10265]
[1780442808150,49.25,66177.65,39.7,0.11161,7e-05,10.10265]
[1780442808577,49.25,66177.65,39.7,0.11161,7e-05,10.10265]
[1780442808753,49.25,66177.65,39.7,0.11161,7e-05,10.10265]
[1780442808964,49.25,66165.34,39.7,0.11072,7e-05,10.04294]
[1780442809302,49.25,66165.34,39.7,0.11072,7e-05,10.04294]
[1780442809931,49.25,66155.32,39.7,0.11,7e-05,9.99444]
[1780442810094,49.25,66155.32,39.7,0.11,7e-05,9.99444]
[1780442810804,49.25,66156.32,39.7,0.11007,7e-05,9.99921]
[1780442811570,49.25,66156.32,39.7,0.11007,7e-05,9.99921]
[1780442811884,49.25,66144.69,39.7,0.10924,7e-05,9.94316]
[1780442812203,49.25,66144.69,39.7,0.10924,7e-05,9.94316]
[1780442812836,49.25,66143.66,39.7,0.10916,7e-05,9.9383]
[1780442814999,49.26,66140.06,39.7,0.10893,7e-05,9.92219]
[1780442814945,49.26,66158.36,39.7,0.11025,7e-05,10.01119]
[1780442815598,49.26,66158.36,39.7,0.11025,7e-05,10.01119]
[1780442816030,49.26,66158.35,39.7,0.11025,7e-05,10.01141]
[1780442816455,49.26,66158.35,39.7,0.11025,7e-05,10.01141]
[1780442816645,49.26,66158.35,39.7,0.11025,7e-05,10.01141]
[1780442816980,49.26,66177.6,39.7,0.11164,7e-05,10.10477]
[1780442817870,49.26,66199.29,39.7,0.11323,7e-05,10.21042]
[1780442818698,49.26,66187.81,39.7,0.11239,7e-05,10.15459]
[1780442820586,49.27,66195.43,39.7,0.11296,7e-05,10.19261]
[1780442821032,49.27,66195.43,39.7,0.11296,7e-05,10.19261]
[1780442821007,49.27,66230.95,39.7,0.11558,7e-05,10.36587]
[1780442821331,49.27,66230.95,39.7,0.11558,7e-05,10.36587]
[1780442821734,49.27,66230.95,39.7,0.11558,7e-05,10.36587]
[1780442821816,49.27,66230.95,39.7,0.11558,7e-05,10.36587]
[1780442821924,49.27,66271.25,39.7,0.1186,8e-05,10.56377]
[1780442822912,49.27,66271.25,39.7,0.1186,8e-05,10.56377]
[1780442822994,49.27,66271.25,39.7,0.1186,8e-05,10.56377]
[1780442823047,49.27,66271.25,39.7,0.1186,8e-05,10.56377]
[1780442822990,49.26,66280.09,39.7,0.11927,8e-05,10.60702]
[1780442823103,49.26,66280.09,39.7,0.11927,8e-05,10.60702]
[1780442823853,49.26,66285.25,39.7,0.11964,8e-05,10.63118]
[1780442825899,49.26,66291.63,39.7,0.12013,8e-05,10.66255]
[1780442825914,49.26,66291.63,39.7,0.12013,8e-05,10.66255]
[1780442825918,49.26,66313.63,39.7,0.12181,8e-05,10.77139]
[1780442826128,49.26,66313.63,39.7,0.12181,8e-05,10.77139]
[1780442827135,49.26,66309.94,39.7,0.12153,8e-05,10.75316]
[1780442827505,49.26,66309.94,39.7,0.12153,8e-05,10.75316]
[1780442827610,49.26,66309.94,39.7,0.12153,8e-05,10.75316]
[1780442827911,49.26,66298.41,39.7,0.12064,8e-05,10.69592]
[1780442828150,49.26,66298.41,39.7,0.12064,8e-05,10.69592]
[1780442828861,49.26,66298.41,39.7,0.12064,8e-05,10.69592]
[1780442828894,49.26,66286.7,39.7,0.11975,8e-05,10.63795]
[1780442830892,49.26,66286.71,39.7,0.11975,8e-05,10.638]
[1780442831512,49.26,66286.99,39.7,0.11976,8e-05,10.63917]
[1780442831535,49.26,66286.99,39.7,0.11976,8e-05,10.63917]
[1780442831626,49.26,66286.99,39.7,0.11976,8e-05,10.63917]
[1780442831866,49.26,66286.99,39.7,0.11976,8e-05,10.63917]
[1780442831967,49.26,66276.15,39.7,0.11894,8e-05,10.58566]
[1780442833250,49.26,66272.16,39.7,0.11864,8e-05,10.56601]
[1780442833487,49.26,66272.16,39.7,0.11864,8e-05,10.56601]
[1780442834302,49.25,66268.38,39.7,0.11833,8e-05,10.54627]
[1780442834578,49.25,66268.38,39.7,0.11833,8e-05,10.54627]
[1780442835729,49.25,66272.03,39.7,0.11861,8e-05,10.56423]
[1780442836524,49.25,66274.97,39.7,0.11883,8e-05,10.57861]
[1780442836891,49.25,66274.97,39.7,0.11883,8e-05,10.57861]
[1780442836980,49.25,66266.56,39.7,0.11819,8e-05,10.53713]
[1780442839501,49.25,66258.51,39.7,0.11755,8e-05,10.49559]
[1780442840979,49.25,66256.9,39.7,0.11743,8e-05,10.48769]
[1780442840991,49.25,66262.95,39.7,0.11789,8e-05,10.51742]
[1780442841144,49.25,66262.95,39.7,0.11789,8e-05,10.51742]
[1780442841276,49.25,66262.95,39.7,0.11789,8e-05,10.51742]
[1780442841737,49.25,66262.95,39.7,0.11789,8e-05,10.51742]
[1780442841848,49.25,66262.95,39.7,0.11789,8e-05,10.51742]
[1780442841892,49.25,66265.24,39.7,0.11806,8e-05,10.52868]
[1780442843739,49.25,66259.57,39.7,0.11763,8e-05,10.50027]
[1780442843862,49.25,66259.57,39.7,0.11763,8e-05,10.50027]
[1780442845097,49.25,66248.25,39.7,0.11678,7e-05,10.44473]
[1780442846025,49.25,66248.25,39.7,0.11678,7e-05,10.44473]
[1780442846216,49.25,66247.32,39.7,0.11671,7e-05,10.44017]
[1780442846860,49.25,66247.32,39.7,0.11671,7e-05,10.44017]
[1780442847089,49.25,66247.32,39.7,0.11671,7e-05,10.44017]
[1780442846946,49.25,66258.83,39.7,0.11757,8e-05,10.49675]
[1780442847196,49.25,66258.83,39.7,0.11757,8e-05,10.49675]
[1780442847298,49.25,66258.83,39.7,0.11757,8e-05,10.49675]
[1780442847661,49.25,66258.83,39.7,0.11757,8e-05,10.49675]
[1780442847733,49.25,66258.83,39.7,0.11757,8e-05,10.49675]
[1780442847934,49.25,66265.72,39.7,0.11809,8e-05,10.53061]
[1780442848424,49.25,66265.72,39.7,0.11809,8e-05,10.53061]
[1780442848449,49.25,66265.72,39.7,0.11809,8e-05,10.53061]
[1780442848603,49.25,66265.72,39.7,0.11809,8e-05,10.53061]
[1780442848942,49.24,66260.54,39.7,0.11769,8e-05,10.50461]
[1780442849977,49.24,66260.54,39.7,0.11769,8e-05,10.50461]
[1780442850049,49.24,66260.54,39.7,0.11769,8e-05,10.50461]
[1780442850059,49.24,66261.59,39.7,0.11777,8e-05,10.50976]
[1780442850980,49.24,66261.59,39.7,0.11777,8e-05,10.50976]
[1780442851035,49.24,66261.59,39.7,0.11777,8e-05,10.50976]
[1780442851045,49.24,66261.59,39.7,0.11777,8e-05,10.50976]
[1780442851075,49.24,66259.91,39.7,0.11761,8e-05,10.49768]
[1780442851963,49.24,66270.38,39.7,0.1184,8e-05,10.54918]
[1780442853051,49.24,66270.38,39.7,0.1184,8e-05,10.54918]
[1780442853070,49.24,66270.13,39.7,0.11838,8e-05,10.5479]
[1780442853265,49.24,66270.13,39.7,0.11838,8e-05,10.5479]
[1780442853271,49.24,66270.13,39.7,0.11838,8e-05,10.5479]
[1780442853980,49.24,66271.99,39.7,0.11852,8e-05,10.55701]
[1780442854981,49.24,66271.99,39.7,0.11852,8e-05,10.55701]
[1780442855056,49.24,66271.99,39.7,0.11852,8e-05,10.55701]
[1780442854992,49.24,66280.06,39.7,0.11913,8e-05,10.59677]
[1780442855726,49.24,66280.06,39.7,0.11913,8e-05,10.59677]
[1780442855980,49.24,66280.06,39.7,0.11913,8e-05,10.59677]
[1780442856755,49.24,66278.64,39.7,0.11902,8e-05,10.58975]
[1780442857008,49.24,66273.41,39.7,0.11862,8e-05,10.56385]
[1780442857181,49.24,66273.41,39.7,0.11862,8e-05,10.56385]
[1780442857368,49.24,66273.41,39.7,0.11862,8e-05,10.56385]
[1780442857654,49.24,66273.41,39.7,0.11862,8e-05,10.56385]
[1780442858095,49.24,66269.71,39.7,0.11834,8e-05,10.54554]
[1780442858503,49.24,66269.71,39.7,0.11834,8e-05,10.54554]
[1780442859131,49.24,66264.45,39.7,0.11794,8e-05,10.51959]
[1780442860733,49.24,66258.56,39.7,0.1175,8e-05,10.49061]
[1780442861947,49.24,66262.18,39.7,0.11777,8e-05,10.50841]
[1780442863471,49.24,66263.0,39.7,0.11783,8e-05,10.51239]
[1780442865857,49.24,66268.26,39.7,0.11823,8e-05,10.53796]
[1780442866815,49.24,66262.22,39.7,0.11777,8e-05,10.5082]
[1780442866852,49.24,66262.22,39.7,0.11777,8e-05,10.5082]
[1780442867408,49.24,66256.16,39.7,0.11731,8e-05,10.47841]
[1780442867653,49.24,66256.16,39.7,0.11731,8e-05,10.47841]
[1780442868091,49.24,66227.67,39.7,0.11519,7e-05,10.33885]
[1780442868379,49.24,66227.67,39.7,0.11519,7e-05,10.33885]
[1780442868792,49.24,66227.67,39.7,0.11519,7e-05,10.33885]
[1780442869101,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442869295,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442869523,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442869577,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442869833,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442869875,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442870135,49.24,66214.17,39.7,0.11419,7e-05,10.27305]
[1780442870107,49.24,66224.25,39.7,0.11494,7e-05,10.3226]
[1780442871306,49.24,66221.78,39.7,0.11476,7e-05,10.3106]
[1780442871391,49.24,66221.78,39.7,0.11476,7e-05,10.3106]
[1780442872120,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442872446,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442872605,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442872750,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442872844,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442872972,49.24,66234.94,39.7,0.11574,7e-05,10.37503]
[1780442873127,49.24,66249.2,39.7,0.1168,7e-05,10.4451]
[1780442873484,49.24,66249.2,39.7,0.1168,7e-05,10.4451]
[1780442873542,49.24,66249.2,39.7,0.1168,7e-05,10.4451]
[1780442874642,49.25,66257.97,39.7,0.11747,8e-05,10.48834]
[1780442876543,49.25,66249.57,39.7,0.11684,7e-05,10.44733]
[1780442876566,49.25,66245.75,39.7,0.11655,7e-05,10.42859]
[1780442877644,49.25,66245.75,39.7,0.11655,7e-05,10.42859]
[1780442878620,49.25,66247.77,39.7,0.1167,7e-05,10.43844]
[1780442879108,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879234,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879251,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879433,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879570,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879886,49.25,66234.44,39.7,0.11571,7e-05,10.37308]
[1780442879940,49.25,66238.79,39.7,0.11603,7e-05,10.39452]
[1780442880381,49.25,66238.79,39.7,0.11603,7e-05,10.39452]
[1780442880461,49.25,66238.79,39.7,0.11603,7e-05,10.39452]
[1780442880738,49.25,66238.79,39.7,0.11603,7e-05,10.39452]
[1780442880864,49.25,66249.54,39.7,0.11684,7e-05,10.44721]
[1780442882095,49.25,66249.54,39.7,0.11684,7e-05,10.44721]
[1780442882123,49.25,66249.54,39.7,0.11684,7e-05,10.44721]
[1780442882081,49.25,66261.99,39.7,0.11778,8e-05,10.5086]
[1780442883149,49.25,66284.74,39.7,0.1195,8e-05,10.62065]
[1780442886002,49.25,66288.14,39.7,0.11976,8e-05,10.63758]
[1780442886148,49.25,66288.14,39.7,0.11976,8e-05,10.63758]
[1780442886071,49.25,66292.33,39.7,0.12008,8e-05,10.65806]
[1780442886245,49.25,66292.33,39.7,0.12008,8e-05,10.65806]
[1780442886538,49.25,66292.33,39.7,0.12008,8e-05,10.65806]
[1780442886982,49.25,66292.33,39.7,0.12008,8e-05,10.65806]
[1780442886996,49.25,66292.33,39.7,0.12008,8e-05,10.65806]
[1780442887023,49.25,66299.56,39.7,0.12063,8e-05,10.69374]
[1780442887205,49.25,66299.56,39.7,0.12063,8e-05,10.69374]
[1780442887535,49.25,66299.56,39.7,0.12063,8e-05,10.69374]
[1780442887558,49.25,66299.56,39.7,0.12063,8e-05,10.69374]
[1780442887941,49.25,66299.56,39.7,0.12063,8e-05,10.69374]
[1780442888618,49.25,66305.33,39.7,0.12107,8e-05,10.72225]
[1780442888826,49.25,66305.33,39.7,0.12107,8e-05,10.72225]
[1780442888852,49.25,66305.33,39.7,0.12107,8e-05,10.72225]
[1780442888980,49.25,66290.34,39.7,0.11992,8e-05,10.64793]
[1780442889349,49.25,66290.34,39.7,0.11992,8e-05,10.64793]
[1780442889404,49.25,66290.34,39.7,0.11992,8e-05,10.64793]
[1780442890151,49.25,66273.59,39.7,0.11865,8e-05,10.56528]
[1780442890536,49.25,66273.59,39.7,0.11865,8e-05,10.56528]
[1780442890752,49.25,66273.59,39.7,0.11865,8e-05,10.56528]
[1780442891100,49.25,66273.59,39.7,0.11865,8e-05,10.56528]
[1780442891507,49.25,66268.9,39.7,0.11829,8e-05,10.54223]
[1780442891624,49.25,66268.9,39.7,0.11829,8e-05,10.54223]
[1780442891778,49.25,66268.9,39.7,0.11829,8e-05,10.54223]
[1780442892119,49.25,66275.37,39.7,0.11878,8e-05,10.57412]
[1780442892645,49.25,66286.36,39.7,0.11962,8e-05,10.62826]
[1780442893306,49.25,66286.36,39.7,0.11962,8e-05,10.62826]
[1780442894863,49.25,66293.27,39.7,0.12014,8e-05,10.66235]
[1780442895068,49.25,66293.27,39.7,0.12014,8e-05,10.66235]
[1780442895073,49.25,66293.27,39.7,0.12014,8e-05,10.66235]
[1780442895142,49.25,66293.27,39.7,0.12014,8e-05,10.66235]
[1780442895144,49.25,66291.45,39.7,0.12,8e-05,10.65314]
[1780442895322,49.25,66291.45,39.7,0.12,8e-05,10.65314]
[1780442895517,49.25,66291.45,39.7,0.12,8e-05,10.65314]
[1780442895728,49.25,66291.45,39.7,0.12,8e-05,10.65314]
[1780442895842,49.25,66291.45,39.7,0.12,8e-05,10.65314]
[1780442896014,49.25,66279.15,39.7,0.11907,8e-05,10.59251]
[1780442896652,49.25,66279.15,39.7,0.11907,8e-05,10.59251]
[1780442896958,49.25,66279.15,39.7,0.11907,8e-05,10.59251]
[1780442896975,49.24,66261.75,39.7,0.11775,8e-05,10.50664]
[1780442897208,49.24,66261.75,39.7,0.11775,8e-05,10.50664]
[1780442898027,49.24,66275.76,39.7,0.1188,8e-05,10.57551]
[1780442900888,49.24,66281.03,39.7,0.1192,8e-05,10.60134]
[1780442904750,49.24,66277.31,39.7,0.11891,8e-05,10.58263]
[1780442906281,49.24,66288.7,39.7,0.11978,8e-05,10.63876]
[1780442909801,49.24,66300.95,39.7,0.12071,8e-05,10.69887]
[1780442910114,49.24,66312.73,39.7,0.12161,8e-05,10.75707]
[1780442911713,49.24,66317.89,39.7,0.12201,8e-05,10.78261]
[1780442912093,49.24,66316.73,39.7,0.12188,8e-05,10.77278]
[1780442912825,49.24,66316.73,39.7,0.12188,8e-05,10.77278]
[1780442913121,49.24,66316.73,39.7,0.12188,8e-05,10.77278]
[1780442913974,49.24,66311.64,39.7,0.12149,8e-05,10.74753]
[1780442917088,49.24,66299.26,39.7,0.12053,8e-05,10.68576]
[1780442918135,49.24,66289.54,39.7,0.11978,8e-05,10.63773]
[1780442919040,49.24,66289.54,39.7,0.11978,8e-05,10.63773]
[1780442920971,49.24,66277.43,39.7,0.11886,8e-05,10.57786]
[1780442921123,49.24,66277.43,39.7,0.11886,8e-05,10.57786]
[1780442921359,49.24,66272.03,39.7,0.11845,8e-05,10.55119]
[1780442922144,49.23,66261.4,39.7,0.11763,8e-05,10.49772]
[1780442922618,49.23,66261.4,39.7,0.11763,8e-05,10.49772]
[1780442923215,49.23,66261.4,39.7,0.11763,8e-05,10.49772]
[1780442923410,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442923535,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442923587,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442924058,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442924110,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442924212,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442924213,49.23,66259.54,39.7,0.11749,8e-05,10.48858]
[1780442924589,49.23,66256.93,39.7,0.11727,8e-05,10.47414]
[1780442924690,49.23,66256.93,39.7,0.11727,8e-05,10.47414]
[1780442924759,49.23,66256.93,39.7,0.11727,8e-05,10.47414]
[1780442925130,49.23,66256.93,39.7,0.11727,8e-05,10.47414]
[1780442925849,49.23,66257.64,39.7,0.11732,8e-05,10.47753]
[1780442926166,49.23,66257.64,39.7,0.11732,8e-05,10.47753]
[1780442926189,49.23,66257.64,39.7,0.11732,8e-05,10.47753]
[1780442926287,49.23,66265.45,39.7,0.11791,8e-05,10.5158]
[1780442926353,49.23,66265.45,39.7,0.11791,8e-05,10.5158]
[1780442927039,49.23,66265.45,39.7,0.11791,8e-05,10.5158]
[1780442928578,49.23,66274.24,39.7,0.11856,8e-05,10.55872]
[1780442929524,49.23,66276.4,39.7,0.11873,8e-05,10.56916]
[1780442930700,49.23,66280.03,39.7,0.119,8e-05,10.58692]
[1780442931302,49.23,66281.4,39.7,0.1191,8e-05,10.59367]
[1780442936901,49.22,66273.35,39.7,0.11848,8e-05,10.55355]
[1780442939896,49.22,66280.33,39.7,0.11901,8e-05,10.5876]
[1780442940189,49.22,66280.33,39.7,0.11901,8e-05,10.5876]
[1780442940222,49.22,66289.53,39.7,0.11971,8e-05,10.63282]
[1780442940830,49.22,66289.53,39.7,0.11971,8e-05,10.63282]
[1780442941285,49.22,66295.53,39.7,0.12016,8e-05,10.66228]
[1780442943109,49.22,66295.8,39.7,0.12018,8e-05,10.66361]
[1780442943132,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943325,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943330,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943664,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943746,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943864,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442943969,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442944202,49.22,66299.95,39.7,0.1205,8e-05,10.68397]
[1780442944173,49.22,66315.93,39.7,0.12172,8e-05,10.763]
[1780442945057,49.22,66315.93,39.7,0.12172,8e-05,10.763]
[1780442945703,49.22,66314.2,39.7,0.12159,8e-05,10.75444]
[1780442946768,49.22,66312.8,39.7,0.12148,8e-05,10.74746]
[1780442947117,49.22,66312.8,39.7,0.12148,8e-05,10.74746]
[1780442949554,49.22,66320.56,39.7,0.12208,8e-05,10.78575]
[1780442954635,49.22,66324.16,39.7,0.12235,8e-05,10.8031]
[1780442955215,49.22,66324.16,39.7,0.12235,8e-05,10.8031]
[1780442957586,49.21,66321.48,39.7,0.12209,8e-05,10.78661]
[1780442962460,49.2,66325.86,39.7,0.12238,8e-05,10.80545]
[1780442962620,49.2,66325.86,39.7,0.12238,8e-05,10.80545]
[1780442962665,49.2,66325.86,39.7,0.12238,8e-05,10.80545]
[1780442962750,49.2,66325.86,39.7,0.12238,8e-05,10.80545]
[1780442963015,49.2,66332.35,39.7,0.12289,8e-05,10.83764]
[1780442963508,49.2,66332.35,39.7,0.12289,8e-05,10.83764]
[1780442963838,49.2,66332.35,39.7,0.12289,8e-05,10.83764]
[1780442963982,49.2,66332.35,39.7,0.12289,8e-05,10.83764]
[1780442964293,49.2,66340.25,39.7,0.12348,8e-05,10.87575]
[1780442964318,49.2,66340.25,39.7,0.12348,8e-05,10.87575]
[1780442964548,49.2,66340.25,39.7,0.12348,8e-05,10.87575]
[1780442965710,49.2,66336.78,39.7,0.12321,8e-05,10.85849]
[1780442967159,49.19,66338.66,39.7,0.12332,8e-05,10.86556]
[1780442968155,49.18,66342.66,39.7,0.12357,8e-05,10.88144]
[1780442968584,49.18,66343.93,39.7,0.12367,8e-05,10.88775]
[1780442968921,49.17,66333.08,39.7,0.12281,8e-05,10.83283]
[1780442970806,49.17,66335.39,39.7,0.12297,8e-05,10.84319]
[1780442971211,49.17,66335.39,39.7,0.12297,8e-05,10.84319]
[1780442972119,49.17,66331.6,39.7,0.12263,8e-05,10.81998]
[1780442973623,49.17,66330.86,39.7,0.12257,8e-05,10.81629]
[1780442974608,49.17,66330.06,39.7,0.12251,8e-05,10.81237]
[1780442975338,49.17,66325.37,39.7,0.12215,8e-05,10.7891]
[1780442975475,49.17,66325.37,39.7,0.12215,8e-05,10.7891]
[1780442976293,49.17,66323.78,39.7,0.12202,8e-05,10.78132]
[1780442977090,49.17,66323.78,39.7,0.12202,8e-05,10.78132]
[1780442977903,49.17,66323.23,39.7,0.12198,8e-05,10.77871]
[1780442978209,49.17,66322.17,39.7,0.1219,8e-05,10.77346]
[1780442980025,49.17,66318.27,39.7,0.1216,8e-05,10.75415]
[1780442980981,49.17,66312.0,39.7,0.12112,8e-05,10.72309]
[1780442981088,49.17,66312.0,39.7,0.12112,8e-05,10.72309]
[1780442981146,49.17,66309.28,39.7,0.12091,8e-05,10.70951]
[1780442981326,49.17,66309.28,39.7,0.12091,8e-05,10.70951]
[1780442984151,49.17,66305.68,39.7,0.12063,8e-05,10.6917]
[1780442984391,49.17,66306.83,39.7,0.12072,8e-05,10.69741]
[1780442984825,49.17,66306.83,39.7,0.12072,8e-05,10.69741]
[1780442984941,49.17,66305.9,39.7,0.12065,8e-05,10.69281]
[1780442988309,49.17,66308.54,39.7,0.12085,8e-05,10.70592]
[1780442988324,49.17,66308.54,39.7,0.12085,8e-05,10.70592]
[1780442988467,49.17,66308.54,39.7,0.12085,8e-05,10.70592]
[1780442989100,49.17,66308.54,39.7,0.12085,8e-05,10.70592]
[1780442989867,49.17,66308.52,39.7,0.12085,8e-05,10.70584]
[1780442989909,49.17,66308.52,39.7,0.12085,8e-05,10.70584]
[1780442990017,49.17,66308.52,39.7,0.12085,8e-05,10.70584]
[1780442990147,49.17,66308.52,39.7,0.12085,8e-05,10.70584]
[1780442990375,49.17,66312.25,39.7,0.12114,8e-05,10.72423]
[1780442991751,49.17,66313.71,39.7,0.12125,8e-05,10.73146]
[1780442992364,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442992391,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442992424,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442992540,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442992611,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442992728,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442993003,49.17,66318.82,39.7,0.12164,8e-05,10.75674]
[1780442993107,49.17,66333.23,39.7,0.12276,8e-05,10.82816]
[1780442993395,49.17,66333.23,39.7,0.12276,8e-05,10.82816]
[1780442993531,49.17,66333.23,39.7,0.12276,8e-05,10.82816]
[1780442994033,49.17,66333.23,39.7,0.12276,8e-05,10.82816]
[1780442996705,49.17,66335.91,39.7,0.12298,8e-05,10.84232]
[1780442996764,49.17,66335.91,39.7,0.12298,8e-05,10.84232]
[1780442999206,49.17,66339.21,39.7,0.12324,8e-05,10.85877]
[1780442999304,49.17,66343.7,39.7,0.12359,8e-05,10.88114]
[1780443000390,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443000923,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443000971,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443001040,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443001257,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443001263,49.17,66343.55,39.7,0.12357,8e-05,10.8804]
[1780443001250,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443001495,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443001968,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443001968,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443002277,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443002312,49.17,66345.75,39.7,0.12375,8e-05,10.89131]
[1780443002066,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443002602,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443002663,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443002796,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443002871,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443002940,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443003001,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443003141,49.17,66326.9,39.7,0.12228,8e-05,10.79773]
[1780443003242,49.17,66312.16,39.7,0.12112,8e-05,10.72339]
[1780443003474,49.17,66312.16,39.7,0.12112,8e-05,10.72339]
[1780443003799,49.17,66312.16,39.7,0.12112,8e-05,10.72339]
[1780443003856,49.17,66312.16,39.7,0.12112,8e-05,10.72339]
[1780443004081,49.17,66307.25,39.7,0.12075,8e-05,10.69909]
[1780443004391,49.17,66307.25,39.7,0.12075,8e-05,10.69909]
[1780443004579,49.17,66307.25,39.7,0.12075,8e-05,10.69909]
[1780443004888,49.17,66307.25,39.7,0.12075,8e-05,10.69909]
[1780443004973,49.17,66307.25,39.7,0.12075,8e-05,10.69909]
[1780443005186,49.17,66322.38,39.7,0.12191,8e-05,10.77405]
[1780443005538,49.17,66322.38,39.7,0.12191,8e-05,10.77405]
[1780443005622,49.17,66322.38,39.7,0.12191,8e-05,10.77405]
[1780443006304,49.17,66322.38,39.7,0.12191,8e-05,10.77405]
[1780443007012,49.17,66331.12,39.7,0.12259,8e-05,10.81746]
[1780443007138,49.17,66331.12,39.7,0.12259,8e-05,10.81746]
[1780443008243,49.16,66325.9,39.7,0.12216,8e-05,10.79028]
[1780443010283,49.16,66324.07,39.7,0.12202,8e-05,10.78104]
[1780443010509,49.16,66326.06,39.7,0.12217,8e-05,10.79091]
[1780443010531,49.16,66326.06,39.7,0.12217,8e-05,10.79091]
[1780443011411,49.16,66334.12,39.7,0.1228,8e-05,10.83084]
[1780443012589,49.17,66336.26,39.7,0.12298,8e-05,10.84271]
[1780443012773,49.17,66336.26,39.7,0.12298,8e-05,10.84271]
[1780443013013,49.17,66336.26,39.7,0.12298,8e-05,10.84271]
[1780443013148,49.17,66323.62,39.7,0.122,8e-05,10.77999]
[1780443013650,49.17,66323.62,39.7,0.122,8e-05,10.77999]
[1780443014373,49.16,66319.15,39.7,0.12165,8e-05,10.75744]
[1780443015754,49.16,66321.02,39.7,0.1218,8e-05,10.76677]
[1780443016131,49.16,66321.02,39.7,0.1218,8e-05,10.76677]
[1780443017730,49.17,66316.26,39.7,0.12144,8e-05,10.7435]
[1780443019319,49.17,66320.07,39.7,0.12173,8e-05,10.76238]
[1780443019520,49.17,66317.59,39.7,0.12154,8e-05,10.75031]
[1780443019716,49.17,66317.59,39.7,0.12154,8e-05,10.75031]
[1780443019786,49.17,66317.59,39.7,0.12154,8e-05,10.75031]
[1780443020250,49.17,66317.59,39.7,0.12154,8e-05,10.75031]
[1780443020295,49.17,66308.42,39.7,0.12084,8e-05,10.7049]
[1780443020895,49.17,66308.42,39.7,0.12084,8e-05,10.7049]
[1780443021203,49.17,66308.42,39.7,0.12084,8e-05,10.7049]
[1780443021272,49.17,66308.42,39.7,0.12084,8e-05,10.7049]
[1780443021283,49.17,66303.16,39.7,0.12043,8e-05,10.67897]
[1780443021770,49.17,66303.16,39.7,0.12043,8e-05,10.67897]
[1780443021880,49.17,66303.16,39.7,0.12043,8e-05,10.67897]
[1780443022235,49.17,66303.16,39.7,0.12043,8e-05,10.67897]
[1780443022338,49.17,66294.2,39.7,0.11975,8e-05,10.63466]
[1780443027886,49.17,66288.07,39.7,0.11928,8e-05,10.60435]
[1780443033290,49.17,66285.19,39.7,0.11903,8e-05,10.58645]
[1780443033896,49.17,66285.19,39.7,0.11903,8e-05,10.58645]
[1780443036841,49.17,66284.73,39.7,0.119,8e-05,10.58432]
[1780443037321,49.17,66283.12,39.7,0.11887,8e-05,10.57637]
[1780443040342,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040366,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040401,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040542,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040553,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040696,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443040891,49.17,66300.47,39.7,0.1202,8e-05,10.66204]
[1780443041352,49.17,66310.47,39.7,0.12097,8e-05,10.71178]
[1780443041598,49.17,66310.47,39.7,0.12097,8e-05,10.71178]
[1780443041667,49.17,66310.47,39.7,0.12097,8e-05,10.71178]
[1780443041849,49.17,66310.47,39.7,0.12097,8e-05,10.71178]
[1780443041885,49.17,66310.47,39.7,0.12097,8e-05,10.71178]
[1780443042670,49.17,66305.14,39.7,0.12056,8e-05,10.68542]
[1780443042808,49.17,66305.14,39.7,0.12056,8e-05,10.68542]
[1780443042920,49.17,66305.14,39.7,0.12056,8e-05,10.68542]
[1780443043795,49.17,66282.58,39.7,0.11884,8e-05,10.57395]
[1780443046784,49.17,66281.45,39.7,0.11875,8e-05,10.5687]
[1780443048060,49.18,66285.91,39.7,0.11913,8e-05,10.59281]
[1780443050338,49.18,66276.85,39.7,0.11847,8e-05,10.55022]
[1780443056276,49.19,66278.17,39.7,0.1186,8e-05,10.55822]
[1780443057397,49.19,66276.9,39.7,0.11854,8e-05,10.55415]
[1780443059036,49.2,66290.11,39.7,0.11956,8e-05,10.62054]
[1780443059627,49.2,66290.11,39.7,0.11956,8e-05,10.62054]
[1780443060379,49.2,66290.11,39.7,0.11956,8e-05,10.62054]
[1780443060896,49.2,66296.83,39.7,0.12007,8e-05,10.6538]
[1780443060941,49.2,66288.88,39.7,0.11947,8e-05,10.61458]
[1780443063105,49.2,66285.88,39.7,0.11924,8e-05,10.59974]
[1780443063193,49.2,66286.81,39.7,0.11931,8e-05,10.60435]
[1780443065101,49.2,66287.45,39.7,0.11936,8e-05,10.60755]
[1780443065308,49.2,66289.09,39.7,0.11948,8e-05,10.61569]
[1780443066162,49.2,66289.09,39.7,0.11948,8e-05,10.61569]
[1780443068047,49.2,66282.9,39.7,0.11901,8e-05,10.58522]
[1780443068148,49.2,66276.44,39.7,0.11852,8e-05,10.5533]
[1780443070312,49.2,66265.16,39.7,0.11769,8e-05,10.49879]
[1780443071136,49.2,66265.16,39.7,0.11769,8e-05,10.49879]
[1780443071232,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071470,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071478,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071492,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071650,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071923,49.2,66237.45,39.7,0.11561,7e-05,10.36294]
[1780443071979,49.2,66222.14,39.7,0.11448,7e-05,10.28824]
[1780443072430,49.2,66222.14,39.7,0.11448,7e-05,10.28824]
[1780443072641,49.2,66222.14,39.7,0.11448,7e-05,10.28824]
[1780443073265,49.2,66209.89,39.7,0.11358,7e-05,10.22846]
[1780443073487,49.2,66209.89,39.7,0.11358,7e-05,10.22846]
[1780443074466,49.2,66208.79,39.7,0.1135,7e-05,10.22339]
[1780443075104,49.2,66208.79,39.7,0.1135,7e-05,10.22339]
[1780443075354,49.2,66208.79,39.7,0.1135,7e-05,10.22339]
[1780443075418,49.2,66208.79,39.7,0.1135,7e-05,10.22339]
[1780443075418,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443075974,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443075989,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443076041,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443076229,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443076266,49.2,66208.74,39.7,0.1135,7e-05,10.22347]
[1780443076370,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443076487,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443076689,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443076739,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443077025,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443077164,49.21,66230.37,39.7,0.11511,7e-05,10.32956]
[1780443077375,49.21,66256.97,39.7,0.11709,8e-05,10.45994]
[1780443077983,49.21,66256.97,39.7,0.11709,8e-05,10.45994]
[1780443078025,49.21,66256.97,39.7,0.11709,8e-05,10.45994]
[1780443078228,49.21,66266.96,39.7,0.11785,8e-05,10.50945]
[1780443078590,49.21,66266.96,39.7,0.11785,8e-05,10.50945]
[1780443078854,49.21,66266.96,39.7,0.11785,8e-05,10.50945]
[1780443078955,49.21,66266.96,39.7,0.11785,8e-05,10.50945]
[1780443079282,49.21,66273.24,39.7,0.11833,8e-05,10.54068]
[1780443080038,49.21,66273.24,39.7,0.11833,8e-05,10.54068]
[1780443080206,49.21,66273.24,39.7,0.11833,8e-05,10.54068]
[1780443080353,49.21,66261.47,39.7,0.11745,8e-05,10.48341]
[1780443081133,49.21,66250.97,39.7,0.11666,7e-05,10.43185]
[1780443081923,49.21,66250.97,39.7,0.11666,7e-05,10.43185]
[1780443082098,49.21,66250.97,39.7,0.11666,7e-05,10.43185]
[1780443082316,49.21,66250.97,39.7,0.11666,7e-05,10.43185]
[1780443082338,49.21,66250.97,39.7,0.11666,7e-05,10.43185]
[1780443082480,49.21,66245.99,39.7,0.1163,7e-05,10.40778]
[1780443082515,49.21,66245.99,39.7,0.1163,7e-05,10.40778]
[1780443082792,49.21,66245.99,39.7,0.1163,7e-05,10.40778]
[1780443082996,49.21,66245.99,39.7,0.1163,7e-05,10.40778]
[1780443083476,49.21,66249.46,39.7,0.11656,7e-05,10.4248]
[1780443084146,49.21,66249.46,39.7,0.11656,7e-05,10.4248]
[1780443084182,49.21,66236.01,39.7,0.11555,7e-05,10.35897]
[1780443084645,49.21,66236.01,39.7,0.11555,7e-05,10.35897]
[1780443085284,49.21,66236.01,39.7,0.11555,7e-05,10.35897]
[1780443085629,49.21,66238.9,39.7,0.11577,7e-05,10.37319]
[1780443085681,49.21,66238.9,39.7,0.11577,7e-05,10.37319]
[1780443086592,49.21,66234.28,39.7,0.11543,7e-05,10.35073]
[1780443086986,49.21,66234.28,39.7,0.11543,7e-05,10.35073]
[1780443087602,49.21,66232.88,39.7,0.11533,7e-05,10.34401]
[1780443087799,49.21,66232.88,39.7,0.11533,7e-05,10.34401]
[1780443088124,49.21,66232.88,39.7,0.11533,7e-05,10.34401]
[1780443088157,49.21,66232.88,39.7,0.11533,7e-05,10.34401]
[1780443088566,49.21,66237.03,39.7,0.11564,7e-05,10.36456]
[1780443088643,49.21,66237.03,39.7,0.11564,7e-05,10.36456]
[1780443089114,49.21,66237.03,39.7,0.11564,7e-05,10.36456]
[1780443089163,49.21,66237.03,39.7,0.11564,7e-05,10.36456]
[1780443089320,49.21,66237.03,39.7,0.11564,7e-05,10.36456]
[1780443089421,49.22,66227.3,39.7,0.11492,7e-05,10.31743]
[1780443089832,49.22,66217.75,39.7,0.11422,7e-05,10.27077]
[1780443091065,49.22,66217.75,39.7,0.11422,7e-05,10.27077]
[1780443091401,49.22,66217.75,39.7,0.11422,7e-05,10.27077]
[1780443091403,49.22,66216.38,39.7,0.11409,7e-05,10.2607]
[1780443091833,49.22,66216.38,39.7,0.11409,7e-05,10.2607]
[1780443091966,49.22,66216.38,39.7,0.11409,7e-05,10.2607]
[1780443092254,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443092530,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443092670,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443092749,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443092928,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443093310,49.22,66197.73,39.7,0.11272,7e-05,10.16981]
[1780443093530,49.22,66191.2,39.7,0.11225,7e-05,10.13861]
[1780443094065,49.22,66191.2,39.7,0.11225,7e-05,10.13861]
[1780443094428,49.22,66191.2,39.7,0.11225,7e-05,10.13861]
[1780443094451,49.22,66200.6,39.7,0.11294,7e-05,10.18467]
[1780443095952,49.22,66201.01,39.7,0.11297,7e-05,10.18666]
[1780443097214,49.22,66198.75,39.7,0.11281,7e-05,10.17577]
[1780443098443,49.22,66198.16,39.7,0.11277,7e-05,10.173]
[1780443099243,49.22,66197.04,39.7,0.11269,7e-05,10.1678]
[1780443100187,49.22,66192.46,39.7,0.11235,7e-05,10.14552]
[1780443100427,49.22,66192.46,39.7,0.11235,7e-05,10.14552]
[1780443100188,49.22,66200.11,39.7,0.11291,7e-05,10.18288]
[1780443100659,49.22,66200.11,39.7,0.11291,7e-05,10.18288]
[1780443100755,49.22,66200.11,39.7,0.11291,7e-05,10.18288]
[1780443101413,49.22,66219.19,39.7,0.11433,7e-05,10.27645]
[1780443102124,49.22,66219.19,39.7,0.11433,7e-05,10.27645]
[1780443102926,49.22,66226.13,39.7,0.11484,7e-05,10.31035]
[1780443103738,49.22,66217.72,39.7,0.11422,7e-05,10.26944]
[1780443103764,49.22,66217.72,39.7,0.11422,7e-05,10.26944]
[1780443108228,49.23,66219.14,39.7,0.11434,7e-05,10.27701]
[1780443108437,49.23,66219.14,39.7,0.11434,7e-05,10.27701]
[1780443108484,49.23,66222.19,39.7,0.11456,7e-05,10.29207]
[1780443108978,49.23,66222.19,39.7,0.11456,7e-05,10.29207]
[1780443109299,49.23,66222.19,39.7,0.11456,7e-05,10.29207]
[1780443109307,49.23,66212.25,39.7,0.11383,7e-05,10.24371]
[1780443109666,49.23,66212.25,39.7,0.11383,7e-05,10.24371]
[1780443111151,49.23,66203.63,39.7,0.1132,7e-05,10.20187]
[1780443111367,49.23,66203.63,39.7,0.1132,7e-05,10.20187]
[1780443111389,49.23,66194.55,39.7,0.11254,7e-05,10.15791]
[1780443117007,49.23,66191.52,39.7,0.11233,7e-05,10.14401]
[1780443120341,49.23,66187.28,39.7,0.11203,7e-05,10.12402]
[1780443121974,49.23,66182.75,39.7,0.11171,7e-05,10.10223]
[1780443122431,49.23,66182.75,39.7,0.11171,7e-05,10.10223]
[1780443124929,49.24,66177.38,39.7,0.11136,7e-05,10.07884]
[1780443125020,49.24,66177.38,39.7,0.11136,7e-05,10.07884]
[1780443125168,49.24,66177.38,39.7,0.11136,7e-05,10.07884]
[1780443125268,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443125572,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443125719,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443125828,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443126112,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443126200,49.25,66171.79,39.7,0.11099,7e-05,10.05389]
[1780443126431,49.27,66153.5,39.7,0.10975,7e-05,9.97064]
[1780443126560,49.27,66153.5,39.7,0.10975,7e-05,9.97064]
[1780443126991,49.27,66153.5,39.7,0.10975,7e-05,9.97064]
[1780443128343,49.27,66156.77,39.7,0.10998,7e-05,9.98643]
[1780443128671,49.28,66150.7,39.7,0.1096,7e-05,9.96048]
[1780443128869,49.28,66150.7,39.7,0.1096,7e-05,9.96048]
[1780443129812,49.28,66155.65,39.7,0.10995,7e-05,9.98439]
[1780443129980,49.28,66155.65,39.7,0.10995,7e-05,9.98439]
[1780443130003,49.28,66155.65,39.7,0.10995,7e-05,9.98439]
[1780443130354,49.28,66155.65,39.7,0.10995,7e-05,9.98439]
[1780443131498,49.3,66172.82,39.7,0.11131,7e-05,10.07516]
[1780443132116,49.3,66172.82,39.7,0.11131,7e-05,10.07516]
[1780443132512,49.3,66172.82,39.7,0.11131,7e-05,10.07516]
[1780443132680,49.3,66174.54,39.7,0.11144,7e-05,10.08349]
[1780443132708,49.3,66174.54,39.7,0.11144,7e-05,10.08349]
[1780443133513,49.3,66174.54,39.7,0.11144,7e-05,10.08349]
[1780443133689,49.31,66175.87,39.7,0.11157,7e-05,10.09242]
[1780443133739,49.31,66175.87,39.7,0.11157,7e-05,10.09242]
[1780443133997,49.31,66175.87,39.7,0.11157,7e-05,10.09242]
[1780443134116,49.31,66175.87,39.7,0.11157,7e-05,10.09242]
[1780443134403,49.31,66175.87,39.7,0.11157,7e-05,10.09242]
[1780443134445,49.32,66187.4,39.7,0.11248,7e-05,10.1531]
[1780443134949,49.32,66187.4,39.7,0.11248,7e-05,10.1531]
[1780443135158,49.32,66187.4,39.7,0.11248,7e-05,10.1531]
[1780443136226,49.32,66196.24,39.7,0.11313,7e-05,10.19604]
[1780443136423,49.34,66199.31,39.7,0.11342,7e-05,10.21549]
[1780443137273,49.34,66199.31,39.7,0.11342,7e-05,10.21549]
[1780443137989,49.35,66203.54,39.7,0.11378,7e-05,10.23881]
[1780443137995,49.35,66203.54,39.7,0.11378,7e-05,10.23881]
[1780443139567,49.35,66211.86,39.7,0.11439,7e-05,10.27931]
[1780443139650,49.35,66211.86,39.7,0.11439,7e-05,10.27931]
[1780443139709,49.35,66211.86,39.7,0.11439,7e-05,10.27931]
[1780443139976,49.35,66212.89,39.7,0.1145,7e-05,10.28668]
[1780443139985,49.35,66212.89,39.7,0.1145,7e-05,10.28668]
[1780443140234,49.35,66212.89,39.7,0.1145,7e-05,10.28668]
[1780443140320,49.35,66212.89,39.7,0.1145,7e-05,10.28668]
[1780443140555,49.35,66212.89,39.7,0.1145,7e-05,10.28668]
[1780443140435,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443140881,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443140976,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141028,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141102,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141156,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141342,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141452,49.36,66253.41,39.7,0.11754,8e-05,10.48629]
[1780443141507,49.36,66278.81,39.7,0.11947,8e-05,10.61187]
[1780443141893,49.36,66278.81,39.7,0.11947,8e-05,10.61187]
[1780443141979,49.36,66278.81,39.7,0.11947,8e-05,10.61187]
[1780443142151,49.36,66278.81,39.7,0.11947,8e-05,10.61187]
[1780443142310,49.36,66278.81,39.7,0.11947,8e-05,10.61187]
[1780443142545,49.36,66274.42,39.7,0.11914,8e-05,10.5903]
[1780443142884,49.36,66274.42,39.7,0.11914,8e-05,10.5903]
[1780443143265,49.36,66274.42,39.7,0.11914,8e-05,10.5903]
[1780443143298,49.36,66274.42,39.7,0.11914,8e-05,10.5903]
[1780443143480,49.36,66274.42,39.7,0.11914,8e-05,10.5903]
[1780443144166,49.36,66278.19,39.7,0.11944,8e-05,10.60935]
[1780443144793,49.37,66281.78,39.7,0.11972,8e-05,10.62788]
[1780443144821,49.37,66281.78,39.7,0.11972,8e-05,10.62788]
[1780443145277,49.37,66281.78,39.7,0.11972,8e-05,10.62788]
[1780443145540,49.37,66281.78,39.7,0.11972,8e-05,10.62788]
[1780443145809,49.37,66285.34,39.7,0.12,8e-05,10.64594]
[1780443146520,49.37,66285.34,39.7,0.12,8e-05,10.64594]
[1780443146561,49.37,66278.97,39.7,0.11952,8e-05,10.61485]
[1780443146989,49.37,66278.97,39.7,0.11952,8e-05,10.61485]
[1780443148790,49.37,66283.63,39.7,0.11986,8e-05,10.63675]
[1780443149451,49.37,66283.63,39.7,0.11986,8e-05,10.63675]
[1780443149535,49.37,66283.63,39.7,0.11986,8e-05,10.63675]
[1780443151024,49.37,66277.62,39.7,0.1194,8e-05,10.6071]
[1780443151547,49.37,66277.62,39.7,0.1194,8e-05,10.6071]
[1780443151550,49.37,66276.66,39.7,0.11929,8e-05,10.59871]
[1780443151552,49.37,66276.66,39.7,0.11929,8e-05,10.59871]
[1780443151701,49.37,66276.66,39.7,0.11929,8e-05,10.59871]
[1780443152547,49.37,66276.14,39.7,0.11926,8e-05,10.59655]
[1780443152898,49.37,66276.14,39.7,0.11926,8e-05,10.59655]
[1780443152908,49.37,66276.14,39.7,0.11926,8e-05,10.59655]
[1780443153216,49.37,66276.14,39.7,0.11926,8e-05,10.59655]
[1780443153701,49.37,66278.75,39.7,0.11946,8e-05,10.60938]
[1780443154072,49.37,66278.75,39.7,0.11946,8e-05,10.60938]
[1780443154912,49.37,66286.83,39.7,0.12007,8e-05,10.64916]
[1780443156188,49.37,66287.58,39.7,0.12013,8e-05,10.65281]
[1780443157366,49.37,66280.5,39.7,0.1196,8e-05,10.61861]
[1780443158734,49.38,66286.78,39.7,0.12012,8e-05,10.65211]
[1780443159466,49.38,66286.78,39.7,0.12012,8e-05,10.65211]
[1780443159947,49.38,66287.02,39.7,0.12014,8e-05,10.6533]
[1780443160357,49.38,66287.02,39.7,0.12014,8e-05,10.6533]
[1780443160428,49.38,66303.59,39.7,0.12142,8e-05,10.73552]
[1780443160619,49.38,66303.59,39.7,0.12142,8e-05,10.73552]
[1780443160677,49.38,66303.59,39.7,0.12142,8e-05,10.73552]
[1780443160862,49.38,66303.59,39.7,0.12142,8e-05,10.73552]
[1780443160905,49.38,66303.59,39.7,0.12142,8e-05,10.73552]
[1780443161327,49.38,66316.0,39.7,0.12239,8e-05,10.7979]
[1780443161696,49.38,66316.0,39.7,0.12239,8e-05,10.7979]
[1780443163519,49.38,66306.7,39.7,0.12167,8e-05,10.75183]
[1780443167089,49.38,66303.37,39.7,0.12141,8e-05,10.73531]
[1780443167246,49.38,66303.37,39.7,0.12141,8e-05,10.73531]
[1780443167635,49.38,66312.78,39.7,0.12214,8e-05,10.78184]
[1780443168400,49.38,66312.78,39.7,0.12214,8e-05,10.78184]
[1780443169675,49.38,66321.46,39.7,0.12281,8e-05,10.82489]
[1780443170865,49.38,66319.94,39.7,0.12269,8e-05,10.81741]
[1780443172010,49.38,66314.92,39.7,0.12231,8e-05,10.79257]
[1780443172599,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443172710,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443172754,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443172962,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173165,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173305,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173377,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173474,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173578,49.38,66307.76,39.7,0.12175,8e-05,10.75706]
[1780443173424,49.38,66290.1,39.7,0.1204,8e-05,10.66989]
[1780443173651,49.38,66290.1,39.7,0.1204,8e-05,10.66989]
[1780443174561,49.38,66284.73,39.7,0.11997,8e-05,10.6423]
[1780443176249,49.38,66286.77,39.7,0.12013,8e-05,10.65264]
[1780443179121,49.39,66286.67,39.7,0.12015,8e-05,10.65381]
[1780443180157,49.39,66287.41,39.7,0.12021,8e-05,10.65784]
[1780443180548,49.39,66287.41,39.7,0.12021,8e-05,10.65784]
[1780443180473,49.39,66285.24,39.7,0.12006,8e-05,10.6477]
[1780443181543,49.39,66285.24,39.7,0.12006,8e-05,10.6477]
[1780443182669,49.39,66284.79,39.7,0.12004,8e-05,10.64658]
[1780443182754,49.39,66284.79,39.7,0.12004,8e-05,10.64658]
[1780443183597,49.39,66300.73,39.7,0.12127,8e-05,10.72579]
[1780443184541,49.39,66300.73,39.7,0.12127,8e-05,10.72579]
[1780443184513,49.4,66318.08,39.7,0.1226,8e-05,10.81154]
[1780443184674,49.4,66318.08,39.7,0.1226,8e-05,10.81154]
[1780443184777,49.4,66318.08,39.7,0.1226,8e-05,10.81154]
[1780443184876,49.4,66318.08,39.7,0.1226,8e-05,10.81154]
[1780443185513,49.4,66325.38,39.7,0.12317,8e-05,10.84767]
[1780443186545,49.4,66325.38,39.7,0.12317,8e-05,10.84767]
[1780443186573,49.4,66347.52,39.7,0.12489,8e-05,10.9574]
[1780443186863,49.4,66347.52,39.7,0.12489,8e-05,10.9574]
[1780443187337,49.4,66347.52,39.7,0.12489,8e-05,10.9574]
[1780443187419,49.4,66347.52,39.7,0.12489,8e-05,10.9574]
[1780443187526,49.4,66353.47,39.7,0.12536,8e-05,10.98694]
[1780443187687,49.4,66353.47,39.7,0.12536,8e-05,10.98694]
[1780443188152,49.4,66353.47,39.7,0.12536,8e-05,10.98694]
[1780443188656,49.39,66359.97,39.7,0.12585,8e-05,11.01773]
[1780443189006,49.39,66359.97,39.7,0.12585,8e-05,11.01773]
[1780443189540,49.4,66371.76,39.7,0.12681,8e-05,11.07864]
[1780443190266,49.4,66371.76,39.7,0.12681,8e-05,11.07864]
[1780443190292,49.4,66371.76,39.7,0.12681,8e-05,11.07864]
[1780443190439,49.4,66371.76,39.7,0.12681,8e-05,11.07864]
[1780443191897,49.42,66357.35,39.7,0.1258,8e-05,11.01456]
[1780443192231,49.42,66357.35,39.7,0.1258,8e-05,11.01456]
[1780443192393,49.42,66357.35,39.7,0.1258,8e-05,11.01456]
[1780443192561,49.44,66367.87,39.7,0.12669,8e-05,11.07063]
[1780443192618,49.44,66367.87,39.7,0.12669,8e-05,11.07063]
[1780443195114,49.46,66374.54,39.7,0.12736,8e-05,11.11228]
[1780443195284,49.46,66374.54,39.7,0.12736,8e-05,11.11228]
[1780443198600,49.5,66380.14,39.7,0.12799,8e-05,11.15115]
[1780443198941,49.51,66380.25,39.7,0.12805,8e-05,11.15482]
[1780443199703,49.52,66387.19,39.7,0.12865,8e-05,11.19221]
[1780443200324,49.53,66397.02,39.7,0.12948,8e-05,11.24414]
[1780443201496,49.53,66397.02,39.7,0.12948,8e-05,11.24414]
[1780443201589,49.54,66400.69,39.7,0.12982,8e-05,11.26491]
[1780443203993,49.55,66399.67,39.7,0.12979,8e-05,11.2634]
[1780443204144,49.55,66399.67,39.7,0.12979,8e-05,11.2634]
[1780443204147,49.55,66399.67,39.7,0.12979,8e-05,11.2634]
[1780443204211,49.55,66399.67,39.7,0.12979,8e-05,11.2634]
[1780443204395,49.56,66403.25,39.7,0.13012,8e-05,11.28362]
[1780443204854,49.56,66403.25,39.7,0.13012,8e-05,11.28362]
[1780443205574,49.57,66415.66,39.7,0.13115,8e-05,11.34766]
[1780443208542,49.57,66421.18,39.7,0.1316,8e-05,11.37546]
[1780443208655,49.57,66418.63,39.7,0.1314,8e-05,11.36281]
[1780443209202,49.57,66418.63,39.7,0.1314,8e-05,11.36281]
[1780443209463,49.57,66418.63,39.7,0.1314,8e-05,11.36281]
[1780443209731,49.57,66421.08,39.7,0.1316,8e-05,11.37507]
[1780443210053,49.57,66421.08,39.7,0.1316,8e-05,11.37507]
[1780443210303,49.57,66421.08,39.7,0.1316,8e-05,11.37507]
[1780443210522,49.57,66421.08,39.7,0.1316,8e-05,11.37507]
[1780443210615,49.57,66411.16,39.7,0.1308,8e-05,11.32568]
[1780443210684,49.57,66411.16,39.7,0.1308,8e-05,11.32568]
[1780443210889,49.57,66411.16,39.7,0.1308,8e-05,11.32568]
[1780443211576,49.57,66411.16,39.7,0.1308,8e-05,11.32568]
[1780443211565,49.57,66430.34,39.7,0.13231,8e-05,11.41751]
[1780443212039,49.57,66430.34,39.7,0.13231,8e-05,11.41751]
[1780443212184,49.57,66430.34,39.7,0.13231,8e-05,11.41751]
[1780443212517,49.57,66430.34,39.7,0.13231,8e-05,11.41751]
[1780443212589,49.57,66440.07,39.7,0.1331,8e-05,11.4661]
[1780443212723,49.57,66440.07,39.7,0.1331,8e-05,11.4661]
[1780443212919,49.57,66440.07,39.7,0.1331,8e-05,11.4661]
[1780443213069,49.57,66440.07,39.7,0.1331,8e-05,11.4661]
[1780443213540,49.57,66440.07,39.7,0.1331,8e-05,11.4661]
[1780443213769,49.57,66434.48,39.7,0.13265,8e-05,11.43843]
[1780443215283,49.57,66434.93,39.7,0.13269,8e-05,11.44067]
[1780443215619,49.57,66434.93,39.7,0.13269,8e-05,11.44067]
[1780443216039,49.56,66435.12,39.7,0.13267,8e-05,11.43994]
[1780443218470,49.56,66430.41,39.7,0.13228,8e-05,11.4158]
[1780443220208,49.57,66432.86,39.7,0.13252,8e-05,11.43026]
[1780443220498,49.57,66432.86,39.7,0.13252,8e-05,11.43026]
[1780443221019,49.57,66444.6,39.7,0.1335,8e-05,11.49035]
[1780443221834,49.57,66444.6,39.7,0.1335,8e-05,11.49035]
[1780443222883,49.58,66444.94,39.7,0.13354,8e-05,11.49278]
[1780443223152,49.58,66444.94,39.7,0.13354,8e-05,11.49278]
[1780443223581,49.58,66444.94,39.7,0.13354,8e-05,11.49278]
[1780443224275,49.57,66442.99,39.7,0.13337,8e-05,11.48252]
[1780443224426,49.57,66442.99,39.7,0.13337,8e-05,11.48252]
[1780443224709,49.57,66442.8,39.7,0.13335,8e-05,11.48146]
[1780443224755,49.57,66442.8,39.7,0.13335,8e-05,11.48146]
[1780443224762,49.57,66442.8,39.7,0.13335,8e-05,11.48146]
[1780443226998,49.57,66441.02,39.7,0.1332,8e-05,11.47226]
[1780443227034,49.57,66441.02,39.7,0.1332,8e-05,11.47226]
[1780443227543,49.57,66441.02,39.7,0.1332,8e-05,11.47226]
[1780443227586,49.57,66442.23,39.7,0.1333,8e-05,11.47836]
[1780443228080,49.57,66442.23,39.7,0.1333,8e-05,11.47836]
[1780443228420,49.57,66442.23,39.7,0.1333,8e-05,11.47836]
[1780443228464,49.57,66438.67,39.7,0.13301,8e-05,11.46054]
[1780443229537,49.57,66438.67,39.7,0.13301,8e-05,11.46054]
[1780443229620,49.57,66449.03,39.7,0.13386,8e-05,11.51256]
[1780443232834,49.57,66449.61,39.7,0.13388,8e-05,11.51412]
[1780443233493,49.57,66449.61,39.7,0.13388,8e-05,11.51412]
[1780443234290,49.57,66451.29,39.7,0.13401,8e-05,11.52191]
[1780443235424,49.56,66454.86,39.7,0.13429,8e-05,11.53903]
[1780443237045,49.56,66460.93,39.7,0.13477,8e-05,11.56839]
[1780443237106,49.56,66460.93,39.7,0.13477,8e-05,11.56839]
[1780443237228,49.56,66460.93,39.7,0.13477,8e-05,11.56839]
[1780443237495,49.56,66460.93,39.7,0.13477,8e-05,11.56839]
[1780443237918,49.55,66479.87,39.7,0.13628,8e-05,11.66059]
[1780443238702,49.55,66479.87,39.7,0.13628,8e-05,11.66059]
[1780443238705,49.55,66479.87,39.7,0.13628,8e-05,11.66059]
[1780443239168,49.55,66469.79,39.7,0.13542,8e-05,11.60807]
[1780443239871,49.55,66469.79,39.7,0.13542,8e-05,11.60807]
[1780443240398,49.55,66469.79,39.7,0.13542,8e-05,11.60807]
[1780443244536,49.52,66472.26,39.7,0.13548,8e-05,11.61189]
[1780443244545,49.52,66472.26,39.7,0.13548,8e-05,11.61189]
[1780443244559,49.52,66472.26,39.7,0.13548,8e-05,11.61189]
[1780443244722,49.5,66474.15,39.7,0.13556,8e-05,11.6173]
[1780443245256,49.5,66474.15,39.7,0.13556,8e-05,11.6173]
[1780443245935,49.5,66482.77,39.7,0.13626,8e-05,11.65957]
[1780443246032,49.5,66482.77,39.7,0.13626,8e-05,11.65957]
[1780443246178,49.5,66482.77,39.7,0.13626,8e-05,11.65957]
[1780443246244,49.5,66482.77,39.7,0.13626,8e-05,11.65957]
[1780443246598,49.49,66496.91,39.7,0.1374,8e-05,11.72893]
[1780443246886,49.49,66496.91,39.7,0.1374,8e-05,11.72893]
[1780443247025,49.49,66496.91,39.7,0.1374,8e-05,11.72893]
[1780443248763,49.48,66488.16,39.7,0.13663,8e-05,11.6822]
[1780443249430,49.48,66498.53,39.7,0.13745,8e-05,11.73221]
[1780443249727,49.48,66498.53,39.7,0.13745,8e-05,11.73221]
[1780443249908,49.48,66498.53,39.7,0.13745,8e-05,11.73221]
[1780443252104,49.46,66498.49,39.7,0.13737,8e-05,11.72729]
[1780443253383,49.45,66497.59,39.7,0.13724,8e-05,11.71979]
[1780443254537,49.43,66502.17,39.7,0.13754,8e-05,11.73767]
[1780443255055,49.42,66504.07,39.7,0.13765,8e-05,11.7444]
[1780443255134,49.42,66513.54,39.7,0.13844,8e-05,11.79208]
[1780443255899,49.42,66513.54,39.7,0.13844,8e-05,11.79208]
[1780443256818,49.42,66518.14,39.7,0.13882,8e-05,11.81496]
[1780443257003,49.42,66518.14,39.7,0.13882,8e-05,11.81496]
[1780443257362,49.42,66518.14,39.7,0.13882,8e-05,11.81496]
[1780443257443,49.42,66522.48,39.7,0.13918,8e-05,11.83646]
[1780443257899,49.42,66522.48,39.7,0.13918,8e-05,11.83646]
[1780443258477,49.42,66522.48,39.7,0.13918,8e-05,11.83646]
[1780443258803,49.42,66522.49,39.7,0.13917,8e-05,11.8359]
[1780443258849,49.42,66522.49,39.7,0.13917,8e-05,11.8359]
[1780443259234,49.42,66522.49,39.7,0.13917,8e-05,11.8359]
[1780443259671,49.4,66496.64,39.7,0.13693,8e-05,11.70132]
[1780443260236,49.4,66496.64,39.7,0.13693,8e-05,11.70132]
[1780443260399,49.4,66496.64,39.7,0.13693,8e-05,11.70132]
[1780443260417,49.4,66496.64,39.7,0.13693,8e-05,11.70132]
[1780443260438,49.4,66496.64,39.7,0.13693,8e-05,11.70132]
[1780443260623,49.4,66486.76,39.7,0.13611,8e-05,11.6514]
[1780443260926,49.4,66486.76,39.7,0.13611,8e-05,11.6514]
[1780443261299,49.4,66486.76,39.7,0.13611,8e-05,11.6514]
[1780443263798,49.39,66486.13,39.7,0.136,8e-05,11.64526]
[1780443264651,49.39,66495.95,39.7,0.13679,8e-05,11.69312]
[1780443264775,49.39,66495.95,39.7,0.13679,8e-05,11.69312]
[1780443264878,49.39,66495.95,39.7,0.13679,8e-05,11.69312]
[1780443264906,49.39,66495.95,39.7,0.13679,8e-05,11.69312]
[1780443265077,49.39,66495.95,39.7,0.13679,8e-05,11.69312]
[1780443265584,49.38,66490.52,39.7,0.13631,8e-05,11.66371]
[1780443266516,49.38,66477.79,39.7,0.13523,8e-05,11.5981]
[1780443268088,49.37,66474.58,39.7,0.13495,8e-05,11.58143]
[1780443268443,49.37,66474.58,39.7,0.13495,8e-05,11.58143]
[1780443268625,49.37,66474.58,39.7,0.13495,8e-05,11.58143]
[1780443268673,49.37,66474.58,39.7,0.13495,8e-05,11.58143]
[1780443269273,49.37,66481.71,39.7,0.13554,8e-05,11.61699]
[1780443272162,49.37,66473.61,39.7,0.1348,8e-05,11.57046]
[1780443273773,49.36,66470.19,39.7,0.13451,8e-05,11.5529]
[1780443274488,49.36,66465.43,39.7,0.13412,8e-05,11.5289]
[1780443277009,49.36,66461.31,39.7,0.13377,8e-05,11.50774]
[1780443277241,49.36,66461.31,39.7,0.13377,8e-05,11.50774]
[1780443279369,49.36,66467.43,39.7,0.13428,8e-05,11.53886]
[1780443282192,49.37,66472.49,39.7,0.13472,8e-05,11.56555]
[1780443282436,49.37,66473.65,39.7,0.13481,8e-05,11.57131]
[1780443283535,49.37,66473.65,39.7,0.13481,8e-05,11.57131]
[1780443283708,49.37,66472.96,39.7,0.13475,8e-05,11.5677]
[1780443283762,49.37,66472.96,39.7,0.13475,8e-05,11.5677]
[1780443288746,49.37,66466.63,39.7,0.13424,8e-05,11.53611]
[1780443289305,49.37,66466.63,39.7,0.13424,8e-05,11.53611]
[1780443289976,49.37,66466.94,39.7,0.13427,8e-05,11.53811]
[1780443290830,49.37,66466.05,39.7,0.1342,8e-05,11.53364]
[1780443292035,49.37,66464.97,39.7,0.13411,8e-05,11.52864]
[1780443292192,49.37,66464.97,39.7,0.13411,8e-05,11.52864]
[1780443296464,49.38,66462.94,39.7,0.13399,8e-05,11.52069]
[1780443296738,49.38,66463.5,39.7,0.13404,8e-05,11.5242]
[1780443296815,49.38,66463.5,39.7,0.13404,8e-05,11.5242]
[1780443296964,49.38,66463.5,39.7,0.13404,8e-05,11.5242]
[1780443297348,49.38,66452.61,39.7,0.13316,8e-05,11.47025]
[1780443299647,49.38,66451.7,39.7,0.13308,8e-05,11.46507]
[1780443300678,49.38,66449.33,39.7,0.1329,8e-05,11.45383]
[1780443301635,49.38,66444.33,39.7,0.13249,8e-05,11.42878]
[1780443302557,49.39,66446.13,39.7,0.13265,8e-05,11.43843]
[1780443303241,49.39,66439.85,39.7,0.13213,8e-05,11.40698]
[1780443303630,49.39,66439.85,39.7,0.13213,8e-05,11.40698]
[1780443303719,49.39,66439.85,39.7,0.13213,8e-05,11.40698]
[1780443304186,49.39,66442.78,39.7,0.13239,8e-05,11.42257]
[1780443304359,49.39,66442.78,39.7,0.13239,8e-05,11.42257]
[1780443304396,49.39,66453.45,39.7,0.13326,8e-05,11.47604]
[1780443305853,49.39,66454.78,39.7,0.13337,8e-05,11.48282]
[1780443305944,49.39,66454.78,39.7,0.13337,8e-05,11.48282]
[1780443307540,49.39,66446.17,39.7,0.13269,8e-05,11.44111]
[1780443308256,49.4,66447.07,39.7,0.13278,8e-05,11.44635]
[1780443308424,49.4,66456.52,39.7,0.13355,8e-05,11.49372]
[1780443309004,49.4,66456.52,39.7,0.13355,8e-05,11.49372]
[1780443310006,49.4,66457.12,39.7,0.13361,8e-05,11.49725]
[1780443310785,49.4,66457.77,39.7,0.13366,8e-05,11.50051]
[1780443310891,49.4,66457.77,39.7,0.13366,8e-05,11.50051]
[1780443310963,49.4,66457.77,39.7,0.13366,8e-05,11.50051]
[1780443311445,49.4,66448.2,39.7,0.13287,8e-05,11.45235]
[1780443316480,49.41,66457.54,39.7,0.13368,8e-05,11.50164]
[1780443316827,49.41,66457.54,39.7,0.13368,8e-05,11.50164]
[1780443318090,49.41,66461.16,39.7,0.13397,8e-05,11.51954]
[1780443318578,49.41,66461.16,39.7,0.13397,8e-05,11.51954]
[1780443322081,49.4,66462.3,39.7,0.13406,8e-05,11.52473]
[1780443322856,49.4,66464.61,39.7,0.13423,8e-05,11.53569]
[1780443323637,49.4,66465.69,39.7,0.13433,8e-05,11.54153]
[1780443325173,49.4,66471.09,39.7,0.13477,8e-05,11.56864]
[1780443326772,49.4,66478.55,39.7,0.13538,8e-05,11.60572]
[1780443327260,49.4,66478.55,39.7,0.13538,8e-05,11.60572]
[1780443327564,49.4,66478.55,39.7,0.13538,8e-05,11.60572]
[1780443330705,49.39,66486.5,39.7,0.13599,8e-05,11.64298]
[1780443333459,49.38,66487.25,39.7,0.13596,8e-05,11.63916]
[1780443333860,49.38,66487.22,39.7,0.13593,8e-05,11.63776]
[1780443334394,49.38,66487.22,39.7,0.13593,8e-05,11.63776]
[1780443334484,49.38,66487.22,39.7,0.13593,8e-05,11.63776]
[1780443334603,49.38,66487.22,39.7,0.13593,8e-05,11.63776]
[1780443339369,49.36,66490.13,39.7,0.13608,8e-05,11.64671]
[1780443341493,49.35,66485.7,39.7,0.13566,8e-05,11.62178]
[1780443341647,49.35,66485.7,39.7,0.13566,8e-05,11.62178]
[1780443341681,49.34,66497.25,39.7,0.13661,8e-05,11.67899]
[1780443342693,49.34,66507.56,39.7,0.13745,8e-05,11.73029]
[1780443343986,49.34,66512.99,39.7,0.13788,8e-05,11.75621]
[1780443344063,49.34,66512.99,39.7,0.13788,8e-05,11.75621]
[1780443344267,49.34,66512.99,39.7,0.13788,8e-05,11.75621]
[1780443344444,49.34,66512.99,39.7,0.13788,8e-05,11.75621]
[1780443344709,49.33,66523.94,39.7,0.13877,8e-05,11.80958]
[1780443345321,49.33,66523.94,39.7,0.13877,8e-05,11.80958]
[1780443346889,49.33,66534.03,39.7,0.13961,8e-05,11.85994]
[1780443349440,49.33,66530.4,39.7,0.13929,8e-05,11.84091]
[1780443350459,49.33,66530.18,39.7,0.13927,8e-05,11.83947]
[1780443350494,49.33,66530.18,39.7,0.13927,8e-05,11.83947]
[1780443350536,49.33,66530.18,39.7,0.13927,8e-05,11.83947]
[1780443350759,49.33,66510.15,39.7,0.13759,8e-05,11.73839]
[1780443350949,49.33,66510.15,39.7,0.13759,8e-05,11.73839]
[1780443350999,49.33,66510.15,39.7,0.13759,8e-05,11.73839]
[1780443351380,49.33,66510.15,39.7,0.13759,8e-05,11.73839]
[1780443351766,49.32,66495.6,39.7,0.13636,8e-05,11.66458]
[1780443355217,49.31,66495.92,39.7,0.13634,8e-05,11.66318]
[1780443355747,49.31,66495.92,39.7,0.13634,8e-05,11.66318]
[1780443356139,49.31,66495.94,39.7,0.13634,8e-05,11.66312]
[1780443356254,49.31,66495.94,39.7,0.13634,8e-05,11.66312]
[1780443356483,49.31,66495.94,39.7,0.13634,8e-05,11.66312]
[1780443356535,49.31,66495.94,39.7,0.13634,8e-05,11.66312]
[1780443356671,49.31,66495.94,39.7,0.13634,8e-05,11.66312]
[1780443356679,49.31,66495.59,39.7,0.13631,8e-05,11.6612]
[1780443357221,49.31,66495.59,39.7,0.13631,8e-05,11.6612]
[1780443357376,49.31,66488.39,39.7,0.13571,8e-05,11.62494]
[1780443360443,49.31,66488.18,39.7,0.13569,8e-05,11.62363]
[1780443360719,49.31,66490.85,39.7,0.13591,8e-05,11.6369]
[1780443360896,49.31,66490.85,39.7,0.13591,8e-05,11.6369]
[1780443360996,49.31,66490.85,39.7,0.13591,8e-05,11.6369]
[1780443361530,49.31,66490.85,39.7,0.13591,8e-05,11.6369]
[1780443361574,49.31,66480.92,39.7,0.13507,8e-05,11.58578]
[1780443362030,49.31,66480.92,39.7,0.13507,8e-05,11.58578]
[1780443362035,49.31,66480.92,39.7,0.13507,8e-05,11.58578]
[1780443362577,49.31,66480.92,39.7,0.13507,8e-05,11.58578]
[1780443365249,49.31,66479.88,39.7,0.13498,8e-05,11.58054]
[1780443366118,49.31,66478.41,39.7,0.13486,8e-05,11.5735]
[1780443366504,49.31,66478.41,39.7,0.13486,8e-05,11.5735]
[1780443367800,49.3,66478.15,39.7,0.13482,8e-05,11.57074]
[1780443367655,49.3,66489.84,39.7,0.13578,8e-05,11.62944]
[1780443369120,49.3,66491.47,39.7,0.13592,8e-05,11.63765]
[1780443369280,49.3,66491.47,39.7,0.13592,8e-05,11.63765]
[1780443369791,49.3,66489.09,39.7,0.13568,8e-05,11.62353]
[1780443370462,49.3,66489.09,39.7,0.13568,8e-05,11.62353]
[1780443370545,49.3,66489.09,39.7,0.13568,8e-05,11.62353]
[1780443370672,49.3,66489.09,39.7,0.13568,8e-05,11.62353]
[1780443370720,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443370928,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443370931,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443370945,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443371648,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443371718,49.29,66494.89,39.7,0.13615,8e-05,11.65184]
[1780443371803,49.28,66475.78,39.7,0.13452,8e-05,11.55304]
[1780443372605,49.28,66466.31,39.7,0.13373,8e-05,11.50444]
[1780443373773,49.28,66466.31,39.7,0.13373,8e-05,11.50444]
[1780443374259,49.28,66468.65,39.7,0.13392,8e-05,11.51601]
[1780443374797,49.28,66468.65,39.7,0.13392,8e-05,11.51601]
[1780443374802,49.28,66468.65,39.7,0.13392,8e-05,11.51601]
[1780443375006,49.28,66474.93,39.7,0.13443,8e-05,11.5476]
[1780443375667,49.28,66474.93,39.7,0.13443,8e-05,11.5476]
[1780443376298,49.28,66475.14,39.7,0.13443,8e-05,11.5474]
[1780443377739,49.27,66477.23,39.7,0.13459,8e-05,11.55704]
[1780443379026,49.27,66479.56,39.7,0.13474,8e-05,11.56654]
[1780443379672,49.26,66467.55,39.7,0.13373,8e-05,11.50493]
[1780443380769,49.26,66467.55,39.7,0.13373,8e-05,11.50493]
[1780443381059,49.26,66465.63,39.7,0.13357,8e-05,11.4951]
[1780443381233,49.26,66465.63,39.7,0.13357,8e-05,11.4951]
[1780443381735,49.26,66454.9,39.7,0.13269,8e-05,11.44115]
[1780443382053,49.26,66454.9,39.7,0.13269,8e-05,11.44115]
[1780443382258,49.26,66454.9,39.7,0.13269,8e-05,11.44115]
[1780443382639,49.26,66454.9,39.7,0.13269,8e-05,11.44115]
[1780443382865,49.26,66454.9,39.7,0.13269,8e-05,11.44115]
[1780443383227,49.26,66453.46,39.7,0.13258,8e-05,11.43401]
[1780443383564,49.26,66453.46,39.7,0.13258,8e-05,11.43401]
[1780443383635,49.26,66453.46,39.7,0.13258,8e-05,11.43401]
[1780443383705,49.26,66444.69,39.7,0.13186,8e-05,11.38995]
[1780443384324,49.26,66444.69,39.7,0.13186,8e-05,11.38995]
[1780443384633,49.26,66438.11,39.7,0.13133,8e-05,11.35699]
[1780443385441,49.26,66438.11,39.7,0.13133,8e-05,11.35699]
[1780443385521,49.26,66436.77,39.7,0.13122,8e-05,11.35027]
[1780443386359,49.26,66436.77,39.7,0.13122,8e-05,11.35027]
[1780443386785,49.26,66435.27,39.7,0.1311,8e-05,11.34296]
[1780443387112,49.26,66435.27,39.7,0.1311,8e-05,11.34296]
[1780443387482,49.26,66435.21,39.7,0.1311,8e-05,11.34265]
[1780443388121,49.26,66435.21,39.7,0.1311,8e-05,11.34265]
[1780443388541,49.26,66435.21,39.7,0.1311,8e-05,11.34265]
[1780443389263,49.26,66435.93,39.7,0.13116,8e-05,11.34651]
[1780443390863,49.26,66425.09,39.7,0.13029,8e-05,11.29247]
[1780443391347,49.26,66425.09,39.7,0.13029,8e-05,11.29247]
[1780443391524,49.26,66425.09,39.7,0.13029,8e-05,11.29247]
[1780443392457,49.26,66443.78,39.7,0.13177,8e-05,11.38251]
[1780443393302,49.26,66443.78,39.7,0.13177,8e-05,11.38251]
[1780443394114,49.26,66448.61,39.7,0.13217,8e-05,11.40705]
[1780443394321,49.27,66459.49,39.7,0.13306,8e-05,11.46187]
[1780443395326,49.27,66459.49,39.7,0.13306,8e-05,11.46187]
[1780443397141,49.27,66461.17,39.7,0.13321,8e-05,11.47095]
[1780443398591,49.27,66461.56,39.7,0.13324,8e-05,11.47307]
[1780443399553,49.27,66464.93,39.7,0.13352,8e-05,11.49036]
[1780443400459,49.27,66465.29,39.7,0.13356,8e-05,11.4925]
[1780443402836,49.27,66445.9,39.7,0.13197,8e-05,11.3947]
[1780443403114,49.27,66445.9,39.7,0.13197,8e-05,11.3947]
[1780443403262,49.27,66445.9,39.7,0.13197,8e-05,11.3947]
[1780443403740,49.27,66445.9,39.7,0.13197,8e-05,11.3947]
[1780443404005,49.27,66444.59,39.7,0.13186,8e-05,11.38814]
[1780443404027,49.27,66444.59,39.7,0.13186,8e-05,11.38814]
[1780443406091,49.27,66452.21,39.7,0.13248,8e-05,11.42639]
[1780443406118,49.27,66452.21,39.7,0.13248,8e-05,11.42639]
[1780443406135,49.27,66452.21,39.7,0.13248,8e-05,11.42639]
[1780443406155,49.27,66452.21,39.7,0.13248,8e-05,11.42639]
[1780443406642,49.27,66443.1,39.7,0.13174,8e-05,11.38075]
[1780443407464,49.27,66443.1,39.7,0.13174,8e-05,11.38075]
[1780443407496,49.27,66443.1,39.7,0.13174,8e-05,11.38075]
[1780443407625,49.27,66435.06,39.7,0.13111,8e-05,11.34154]
[1780443408761,49.27,66424.57,39.7,0.13026,8e-05,11.28908]
[1780443413944,49.28,66422.13,39.7,0.13011,8e-05,11.27986]
[1780443416049,49.3,66421.21,39.7,0.13011,8e-05,11.27967]
[1780443416112,49.3,66421.21,39.7,0.13011,8e-05,11.27967]
[1780443416135,49.3,66421.21,39.7,0.13011,8e-05,11.27967]
[1780443416451,49.3,66421.21,39.7,0.13011,8e-05,11.27967]
[1780443416863,49.31,66402.65,39.7,0.12866,8e-05,11.18931]
[1780443417259,49.31,66402.65,39.7,0.12866,8e-05,11.18931]
[1780443417478,49.31,66402.65,39.7,0.12866,8e-05,11.18931]
[1780443418081,49.32,66399.48,39.7,0.12847,8e-05,11.17698]
[1780443418111,49.32,66399.48,39.7,0.12847,8e-05,11.17698]
[1780443418559,49.32,66399.48,39.7,0.12847,8e-05,11.17698]
[1780443418582,49.32,66399.48,39.7,0.12847,8e-05,11.17698]
[1780443418624,49.32,66399.48,39.7,0.12847,8e-05,11.17698]
[1780443418673,49.32,66387.28,39.7,0.1275,8e-05,11.11613]
[1780443419182,49.32,66387.28,39.7,0.1275,8e-05,11.11613]
[1780443419274,49.32,66387.28,39.7,0.1275,8e-05,11.11613]
[1780443419607,49.32,66369.75,39.7,0.1261,8e-05,11.02847]
[1780443419926,49.32,66369.75,39.7,0.1261,8e-05,11.02847]
[1780443420023,49.32,66369.75,39.7,0.1261,8e-05,11.02847]
[1780443420827,49.32,66369.75,39.7,0.1261,8e-05,11.02847]
[1780443424413,49.31,66370.03,39.7,0.12611,8e-05,11.02879]
[1780443424420,49.31,66370.03,39.7,0.12611,8e-05,11.02879]
[1780443425088,49.31,66370.26,39.7,0.12612,8e-05,11.02967]
[1780443426786,49.31,66367.3,39.7,0.12588,8e-05,11.01459]
[1780443426842,49.31,66367.3,39.7,0.12588,8e-05,11.01459]
[1780443427273,49.31,66370.42,39.7,0.12612,8e-05,11.02944]
[1780443427326,49.31,66370.42,39.7,0.12612,8e-05,11.02944]
[1780443427823,49.31,66372.16,39.7,0.12625,8e-05,11.03787]
[1780443429807,49.31,66381.15,39.7,0.12695,8e-05,11.08208]
[1780443434989,49.3,66377.76,39.7,0.12666,8e-05,11.06396]
[1780443435208,49.3,66377.76,39.7,0.12666,8e-05,11.06396]
[1780443435228,49.3,66377.76,39.7,0.12666,8e-05,11.06396]
[1780443435266,49.3,66377.76,39.7,0.12666,8e-05,11.06396]
[1780443435351,49.3,66377.76,39.7,0.12666,8e-05,11.06396]
[1780443435882,49.3,66357.37,39.7,0.12505,8e-05,10.96188]
[1780443436727,49.3,66357.37,39.7,0.12505,8e-05,10.96188]
[1780443436732,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437193,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437213,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437498,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437522,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437561,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437604,49.3,66345.39,39.7,0.12411,8e-05,10.90239]
[1780443437835,49.3,66332.2,39.7,0.12307,8e-05,10.83631]
[1780443437947,49.3,66332.2,39.7,0.12307,8e-05,10.83631]
[1780443438002,49.3,66332.2,39.7,0.12307,8e-05,10.83631]
[1780443439257,49.3,66328.14,39.7,0.12276,8e-05,10.8162]
[1780443439497,49.3,66328.14,39.7,0.12276,8e-05,10.8162]
[1780443440115,49.3,66327.72,39.7,0.12272,8e-05,10.81393]
[1780443440563,49.3,66327.72,39.7,0.12272,8e-05,10.81393]
[1780443440901,49.3,66329.81,39.7,0.12288,8e-05,10.8238]
[1780443440910,49.3,66329.81,39.7,0.12288,8e-05,10.8238]
[1780443441115,49.3,66329.81,39.7,0.12288,8e-05,10.8238]
[1780443441524,49.3,66329.81,39.7,0.12288,8e-05,10.8238]
[1780443441862,49.29,66330.48,39.7,0.12292,8e-05,10.82686]
[1780443442530,49.29,66330.48,39.7,0.12292,8e-05,10.82686]
[1780443444399,49.29,66331.48,39.7,0.12299,8e-05,10.83128]
[1780443445474,49.29,66332.16,39.7,0.12304,8e-05,10.83465]
[1780443445888,49.29,66332.16,39.7,0.12304,8e-05,10.83465]
[1780443445546,49.29,66319.72,39.7,0.12208,8e-05,10.7728]
[1780443445961,49.29,66319.72,39.7,0.12208,8e-05,10.7728]
[1780443446802,49.29,66308.25,39.7,0.12119,8e-05,10.71563]
[1780443447169,49.29,66308.25,39.7,0.12119,8e-05,10.71563]
[1780443449594,49.29,66306.11,39.7,0.12102,8e-05,10.70481]
[1780443450488,49.29,66311.14,39.7,0.1214,8e-05,10.72946]
[1780443450590,49.29,66311.14,39.7,0.1214,8e-05,10.72946]
[1780443450627,49.29,66323.65,39.7,0.12236,8e-05,10.79111]
[1780443451412,49.29,66323.65,39.7,0.12236,8e-05,10.79111]
[1780443454549,49.29,66328.97,39.7,0.12273,8e-05,10.81296]
[1780443455359,49.28,66332.14,39.7,0.12297,8e-05,10.82823]
[1780443455533,49.28,66332.14,39.7,0.12297,8e-05,10.82823]
[1780443455546,49.28,66332.14,39.7,0.12297,8e-05,10.82823]
[1780443455657,49.28,66332.14,39.7,0.12297,8e-05,10.82823]
[1780443455821,49.28,66332.14,39.7,0.12297,8e-05,10.82823]
[1780443455815,49.28,66351.68,39.7,0.12449,8e-05,10.92515]
[1780443456123,49.28,66351.68,39.7,0.12449,8e-05,10.92515]
[1780443456285,49.28,66351.68,39.7,0.12449,8e-05,10.92515]
[1780443456892,49.28,66364.72,39.7,0.12548,8e-05,10.98787]
[1780443457152,49.28,66364.72,39.7,0.12548,8e-05,10.98787]
[1780443457261,49.28,66364.72,39.7,0.12548,8e-05,10.98787]
[1780443457856,49.27,66366.58,39.7,0.12558,8e-05,10.9941]
[1780443458359,49.27,66366.58,39.7,0.12558,8e-05,10.9941]
[1780443459405,49.27,66368.21,39.7,0.1257,8e-05,11.00221]
[1780443459410,49.27,66368.21,39.7,0.1257,8e-05,11.00221]
[1780443461659,49.24,66352.23,39.7,0.1243,8e-05,10.91372]
[1780443462363,49.24,66352.23,39.7,0.1243,8e-05,10.91372]
[1780443462546,49.24,66352.23,39.7,0.1243,8e-05,10.91372]
[1780443466945,49.21,66355.08,39.7,0.12438,8e-05,10.91897]
[1780443467203,49.21,66355.08,39.7,0.12438,8e-05,10.91897]
[1780443467548,49.21,66355.08,39.7,0.12438,8e-05,10.91897]
[1780443470172,49.19,66363.13,39.7,0.12492,8e-05,10.95336]
[1780443471997,49.17,66365.52,39.7,0.12503,8e-05,10.96047]
[1780443472708,49.17,66365.52,39.7,0.12503,8e-05,10.96047]
[1780443477665,49.14,66363.79,39.7,0.1247,8e-05,10.94036]
[1780443478099,49.13,66370.14,39.7,0.12517,8e-05,10.96996]
[1780443480020,49.11,66370.68,39.7,0.12509,8e-05,10.96532]
[1780443481177,49.1,66371.54,39.7,0.12512,8e-05,10.96712]
[1780443481579,49.1,66371.54,39.7,0.12512,8e-05,10.96712]
[1780443481801,49.1,66354.83,39.7,0.12381,8e-05,10.88383]
[1780443483220,49.09,66360.82,39.7,0.12424,8e-05,10.91115]
[1780443484009,49.08,66365.14,39.7,0.12453,8e-05,10.93001]
[1780443484533,49.08,66365.14,39.7,0.12453,8e-05,10.93001]
[1780443485228,49.08,66362.68,39.7,0.12431,8e-05,10.91585]
[1780443487021,49.06,66362.96,39.7,0.12428,8e-05,10.91394]
[1780443489504,49.05,66369.44,39.7,0.12473,8e-05,10.94278]
[1780443489512,49.05,66369.44,39.7,0.12473,8e-05,10.94278]
[1780443491031,49.04,66373.88,39.7,0.12501,8e-05,10.96061]
[1780443491743,49.04,66373.88,39.7,0.12501,8e-05,10.96061]
[1780443491772,49.04,66373.88,39.7,0.12501,8e-05,10.96061]
[1780443491923,49.03,66378.31,39.7,0.12532,8e-05,10.98039]
[1780443492887,49.03,66392.39,39.7,0.12641,8e-05,11.04942]
[1780443493582,49.03,66392.39,39.7,0.12641,8e-05,11.04942]
[1780443493582,49.03,66392.39,39.7,0.12641,8e-05,11.04942]
[1780443493797,49.03,66392.39,39.7,0.12641,8e-05,11.04942]
[1780443493908,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443494264,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443494514,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443494555,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443494682,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443494780,49.03,66412.49,39.7,0.12802,8e-05,11.15015]
[1780443495774,49.01,66406.13,39.7,0.12742,8e-05,11.11322]
[1780443496697,49.01,66408.83,39.7,0.12764,8e-05,11.12676]
[1780443496920,49.01,66420.95,39.7,0.12861,8e-05,11.18737]
[1780443497532,49.01,66420.95,39.7,0.12861,8e-05,11.18737]
[1780443497679,49.01,66420.95,39.7,0.12861,8e-05,11.18737]
[1780443497927,49.0,66433.84,39.7,0.12961,8e-05,11.24999]
[1780443498953,49.0,66433.84,39.7,0.12961,8e-05,11.24999]
[1780443499997,49.0,66427.94,39.7,0.12915,8e-05,11.22092]
[1780443500951,49.01,66436.79,39.7,0.12987,8e-05,11.26577]
[1780443501027,49.01,66436.79,39.7,0.12987,8e-05,11.26577]
[1780443501586,49.01,66436.79,39.7,0.12987,8e-05,11.26577]
[1780443501716,49.01,66436.79,39.7,0.12987,8e-05,11.26577]
[1780443502130,49.01,66439.94,39.7,0.13013,8e-05,11.2819]
[1780443502212,49.01,66439.94,39.7,0.13013,8e-05,11.2819]
[1780443502227,49.01,66439.94,39.7,0.13013,8e-05,11.2819]
[1780443502242,49.01,66439.94,39.7,0.13013,8e-05,11.2819]
[1780443502624,49.01,66439.94,39.7,0.13013,8e-05,11.2819]
[1780443502965,49.01,66450.57,39.7,0.13099,8e-05,11.33571]
[1780443504337,49.01,66450.73,39.7,0.13101,8e-05,11.33651]
[1780443504483,49.01,66450.73,39.7,0.13101,8e-05,11.33651]
[1780443506038,49.02,66451.72,39.7,0.13115,8e-05,11.34511]
[1780443506625,49.02,66442.05,39.7,0.13038,8e-05,11.29741]
[1780443507812,49.02,66442.05,39.7,0.13038,8e-05,11.29741]
[1780443507847,49.02,66442.05,39.7,0.13038,8e-05,11.29741]
[1780443508523,49.04,66441.5,39.7,0.1304,8e-05,11.29857]
[1780443508783,49.04,66441.5,39.7,0.1304,8e-05,11.29857]
[1780443508840,49.04,66441.5,39.7,0.1304,8e-05,11.29857]
[1780443509703,49.04,66448.81,39.7,0.13099,8e-05,11.33536]
[1780443510064,49.05,66450.32,39.7,0.13118,8e-05,11.34698]
[1780443510694,49.05,66450.32,39.7,0.13118,8e-05,11.34698]
[1780443510895,49.05,66450.32,39.7,0.13118,8e-05,11.34698]
[1780443511075,49.05,66444.5,39.7,0.13073,8e-05,11.31903]
[1780443512451,49.06,66443.0,39.7,0.1306,8e-05,11.30942]
[1780443512463,49.06,66443.0,39.7,0.1306,8e-05,11.30942]
[1780443512573,49.06,66443.0,39.7,0.1306,8e-05,11.30942]
[1780443512792,49.06,66443.0,39.7,0.1306,8e-05,11.30942]
[1780443513931,49.07,66448.59,39.7,0.13109,8e-05,11.33947]
[1780443515243,49.07,66455.73,39.7,0.13167,8e-05,11.37542]
[1780443515428,49.07,66455.73,39.7,0.13167,8e-05,11.37542]
[1780443515574,49.07,66455.73,39.7,0.13167,8e-05,11.37542]
[1780443515834,49.07,66464.04,39.7,0.1324,8e-05,11.41994]
[1780443516867,49.08,66478.01,39.7,0.13357,8e-05,11.49175]
[1780443517978,49.08,66478.01,39.7,0.13357,8e-05,11.49175]
[1780443522856,49.08,66479.29,39.7,0.13367,8e-05,11.49787]
[1780443523614,49.08,66481.59,39.7,0.13385,8e-05,11.50924]
[1780443524760,49.08,66482.12,39.7,0.1339,8e-05,11.51191]
[1780443525162,49.07,66488.81,39.7,0.13443,8e-05,11.54488]
[1780443526412,49.07,66492.38,39.7,0.13472,8e-05,11.56205]
[1780443532343,49.06,66488.06,39.7,0.13429,8e-05,11.53628]
[1780443532357,49.06,66488.06,39.7,0.13429,8e-05,11.53628]
[1780443532733,49.06,66488.06,39.7,0.13429,8e-05,11.53628]
[1780443538115,49.05,66485.98,39.7,0.13406,8e-05,11.52252]
[1780443543138,49.04,66487.69,39.7,0.13416,8e-05,11.52839]
[1780443544011,49.04,66487.69,39.7,0.13416,8e-05,11.52839]
[1780443543937,49.03,66502.87,39.7,0.1354,8e-05,11.60397]
[1780443544321,49.03,66502.87,39.7,0.1354,8e-05,11.60397]
[1780443544352,49.03,66502.87,39.7,0.1354,8e-05,11.60397]
[1780443545077,49.03,66502.87,39.7,0.1354,8e-05,11.60397]
[1780443544400,49.03,66516.28,39.7,0.13652,8e-05,11.67187]
[1780443546003,49.03,66516.28,39.7,0.13652,8e-05,11.67187]
[1780443546027,49.03,66504.1,39.7,0.13547,8e-05,11.60836]
[1780443548942,49.03,66498.82,39.7,0.13502,8e-05,11.58121]
[1780443549472,49.03,66500.37,39.7,0.13515,8e-05,11.58896]
[1780443549693,49.03,66494.84,39.7,0.13469,8e-05,11.56099]
[1780443550147,49.03,66494.84,39.7,0.13469,8e-05,11.56099]
[1780443552361,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552391,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552630,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552667,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552817,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552916,49.02,66491.89,39.7,0.13441,8e-05,11.54375]
[1780443552949,49.02,66492.91,39.7,0.13449,8e-05,11.54895]
[1780443554144,49.02,66499.85,39.7,0.13508,8e-05,11.5846]
[1780443555175,49.02,66497.7,39.7,0.1349,8e-05,11.57372]
[1780443555248,49.02,66497.7,39.7,0.1349,8e-05,11.57372]
[1780443555278,49.02,66497.7,39.7,0.1349,8e-05,11.57372]
[1780443555931,49.02,66497.7,39.7,0.1349,8e-05,11.57372]
[1780443558268,49.02,66493.51,39.7,0.13455,8e-05,11.55273]
[1780443558289,49.02,66493.51,39.7,0.13455,8e-05,11.55273]
[1780443559694,49.02,66494.49,39.7,0.13464,8e-05,11.55782]
[1780443560654,49.02,66496.32,39.7,0.1348,8e-05,11.56747]
[1780443560756,49.02,66496.32,39.7,0.1348,8e-05,11.56747]
[1780443563722,49.02,66504.66,39.7,0.1355,8e-05,11.61016]
[1780443564948,49.02,66503.91,39.7,0.13542,8e-05,11.60563]
[1780443565139,49.02,66502.79,39.7,0.13533,8e-05,11.59996]
[1780443565501,49.02,66502.79,39.7,0.13533,8e-05,11.59996]
[1780443566046,49.02,66485.58,39.7,0.13387,8e-05,11.51102]
[1780443566391,49.02,66485.58,39.7,0.13387,8e-05,11.51102]
[1780443566425,49.02,66485.58,39.7,0.13387,8e-05,11.51102]
[1780443566874,49.02,66485.58,39.7,0.13387,8e-05,11.51102]
[1780443567606,49.02,66479.41,39.7,0.13336,8e-05,11.47977]
[1780443567713,49.02,66479.41,39.7,0.13336,8e-05,11.47977]
[1780443567778,49.02,66479.41,39.7,0.13336,8e-05,11.47977]
[1780443568034,49.02,66460.19,39.7,0.13179,8e-05,11.38289]
[1780443568713,49.02,66460.19,39.7,0.13179,8e-05,11.38289]
[1780443569018,49.02,66460.19,39.7,0.13179,8e-05,11.38289]
[1780443568917,49.02,66449.19,39.7,0.13091,8e-05,11.32888]
[1780443569632,49.02,66449.19,39.7,0.13091,8e-05,11.32888]
[1780443570025,49.02,66449.19,39.7,0.13091,8e-05,11.32888]
[1780443571057,49.02,66446.96,39.7,0.13073,8e-05,11.31765]
[1780443571233,49.03,66448.4,39.7,0.13088,8e-05,11.32543]
[1780443571614,49.03,66448.4,39.7,0.13088,8e-05,11.32543]
[1780443571632,49.03,66451.55,39.7,0.13114,8e-05,11.34129]
[1780443573476,49.04,66454.61,39.7,0.13143,8e-05,11.35885]
[1780443576624,49.06,66457.6,39.7,0.13177,8e-05,11.38012]
[1780443576959,49.06,66457.6,39.7,0.13177,8e-05,11.38012]
[1780443582901,49.1,66465.7,39.7,0.13262,8e-05,11.43189]
[1780443583575,49.11,66461.53,39.7,0.13232,8e-05,11.41326]
[1780443585862,49.11,66461.52,39.7,0.13234,8e-05,11.41461]
[1780443586037,49.11,66461.52,39.7,0.13234,8e-05,11.41461]
[1780443586097,49.12,66457.27,39.7,0.13204,8e-05,11.39586]
[1780443587045,49.12,66457.27,39.7,0.13204,8e-05,11.39586]
[1780443587054,49.13,66454.67,39.7,0.13186,8e-05,11.38445]
[1780443587316,49.13,66454.67,39.7,0.13186,8e-05,11.38445]
[1780443587846,49.13,66454.67,39.7,0.13186,8e-05,11.38445]
[1780443587993,49.13,66454.67,39.7,0.13186,8e-05,11.38445]
[1780443588263,49.13,66453.22,39.7,0.13177,8e-05,11.37901]
[1780443594629,49.17,66456.78,39.7,0.13224,8e-05,11.40749]
[1780443595763,49.17,66456.78,39.7,0.13224,8e-05,11.40749]
[1780443598133,49.18,66449.86,39.7,0.13175,8e-05,11.37718]
[1780443599004,49.2,66449.49,39.7,0.13178,8e-05,11.37928]
[1780443600680,49.2,66452.24,39.7,0.13201,8e-05,11.3931]
[1780443600778,49.2,66452.24,39.7,0.13201,8e-05,11.3931]
[1780443600816,49.2,66447.88,39.7,0.13168,8e-05,11.37306]
[1780443601555,49.2,66447.88,39.7,0.13168,8e-05,11.37306]
[1780443602740,49.21,66441.89,39.7,0.13122,8e-05,11.34458]
[1780443602839,49.21,66439.82,39.7,0.13109,8e-05,11.33612]
[1780443603532,49.21,66439.82,39.7,0.13109,8e-05,11.33612]
[1780443605120,49.23,66450.21,39.7,0.13201,8e-05,11.39316]
[1780443605249,49.23,66450.21,39.7,0.13201,8e-05,11.39316]
[1780443605616,49.23,66450.21,39.7,0.13201,8e-05,11.39316]
[1780443605710,49.24,66456.22,39.7,0.13254,8e-05,11.42514]
[1780443606905,49.24,66456.22,39.7,0.13254,8e-05,11.42514]
[1780443607243,49.24,66461.04,39.7,0.13296,8e-05,11.45093]
[1780443607752,49.24,66461.04,39.7,0.13296,8e-05,11.45093]
[1780443608183,49.25,66454.5,39.7,0.13246,8e-05,11.42034]
[1780443608215,49.25,66454.5,39.7,0.13246,8e-05,11.42034]
[1780443608933,49.25,66454.5,39.7,0.13246,8e-05,11.42034]
[1780443609051,49.25,66454.5,39.7,0.13246,8e-05,11.42034]
[1780443610775,49.26,66456.36,39.7,0.13268,8e-05,11.43385]
[1780443612508,49.28,66456.06,39.7,0.13273,8e-05,11.43664]
[1780443612927,49.28,66456.06,39.7,0.13273,8e-05,11.43664]
[1780443613083,49.28,66456.06,39.7,0.13273,8e-05,11.43664]
[1780443616728,49.3,66461.59,39.7,0.1333,8e-05,11.47154]
[1780443621734,49.32,66464.83,39.7,0.13368,8e-05,11.49428]
[1780443622913,49.33,66462.29,39.7,0.13349,8e-05,11.48261]
[1780443625627,49.34,66464.14,39.7,0.13372,8e-05,11.49673]
[1780443627198,49.35,66463.98,39.7,0.13372,8e-05,11.49695]
[1780443627289,49.35,66463.98,39.7,0.13372,8e-05,11.49695]
[1780443627367,49.35,66463.98,39.7,0.13372,8e-05,11.49695]
[1780443627694,49.35,66463.98,39.7,0.13372,8e-05,11.49695]
[1780443627866,49.35,66449.07,39.7,0.13252,8e-05,11.42317]
[1780443628652,49.35,66449.07,39.7,0.13252,8e-05,11.42317]
[1780443629634,49.35,66447.12,39.7,0.13238,8e-05,11.41439]
[1780443630741,49.36,66450.79,39.7,0.13272,8e-05,11.43498]
[1780443631003,49.36,66450.79,39.7,0.13272,8e-05,11.43498]
[1780443631022,49.36,66450.79,39.7,0.13272,8e-05,11.43498]
[1780443631160,49.36,66449.44,39.7,0.13259,8e-05,11.42542]
[1780443632906,49.37,66435.78,39.7,0.1315,8e-05,11.35865]
[1780443633149,49.37,66435.78,39.7,0.1315,8e-05,11.35865]
[1780443633294,49.37,66435.78,39.7,0.1315,8e-05,11.35865]
[1780443633913,49.37,66429.65,39.7,0.13102,8e-05,11.32895]
[1780443636055,49.39,66430.79,39.7,0.13119,8e-05,11.33907]
[1780443636112,49.39,66430.79,39.7,0.13119,8e-05,11.33907]
[1780443636363,49.4,66430.86,39.7,0.13124,8e-05,11.34171]
[1780443636783,49.4,66430.86,39.7,0.13124,8e-05,11.34171]
[1780443637126,49.4,66430.86,39.7,0.13124,8e-05,11.34171]
[1780443639818,49.41,66426.13,39.7,0.13093,8e-05,11.32257]
[1780443639955,49.41,66426.7,39.7,0.13098,8e-05,11.32569]
[1780443641969,49.43,66436.54,39.7,0.13186,8e-05,11.37986]
[1780443642778,49.43,66436.54,39.7,0.13186,8e-05,11.37986]
[1780443643468,49.43,66439.47,39.7,0.13213,8e-05,11.39631]
[1780443644351,49.44,66442.6,39.7,0.13241,8e-05,11.41351]
[1780443646569,49.45,66440.14,39.7,0.13225,8e-05,11.40348]
[1780443649193,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649239,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649518,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649613,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649637,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649664,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443649716,49.46,66441.19,39.7,0.13238,8e-05,11.4119]
[1780443650155,49.46,66455.46,39.7,0.13358,8e-05,11.48544]
[1780443650229,49.46,66455.46,39.7,0.13358,8e-05,11.48544]
[1780443650401,49.46,66455.46,39.7,0.13358,8e-05,11.48544]
[1780443650555,49.46,66455.46,39.7,0.13358,8e-05,11.48544]
[1780443652349,49.47,66463.5,39.7,0.13427,8e-05,11.52726]
[1780443652522,49.47,66463.5,39.7,0.13427,8e-05,11.52726]
[1780443653074,49.47,66463.5,39.7,0.13427,8e-05,11.52726]
[1780443656882,49.47,66470.51,39.7,0.13485,8e-05,11.56263]
[1780443659867,49.47,66471.76,39.7,0.13495,8e-05,11.56883]
[1780443660060,49.47,66471.76,39.7,0.13495,8e-05,11.56883]
[1780443660340,49.47,66471.76,39.7,0.13495,8e-05,11.56883]
[1780443660103,49.47,66452.76,39.7,0.13339,8e-05,11.47362]
[1780443660510,49.47,66452.76,39.7,0.13339,8e-05,11.47362]
[1780443660528,49.47,66452.76,39.7,0.13339,8e-05,11.47362]
[1780443660696,49.47,66452.76,39.7,0.13339,8e-05,11.47362]
[1780443661655,49.47,66449.08,39.7,0.13309,8e-05,11.45517]
[1780443662182,49.47,66449.08,39.7,0.13309,8e-05,11.45517]
[1780443662255,49.47,66449.08,39.7,0.13309,8e-05,11.45517]
[1780443666102,49.49,66449.94,39.7,0.13325,8e-05,11.46449]
[1780443666332,49.49,66456.73,39.7,0.13382,8e-05,11.49985]
[1780443666369,49.49,66456.73,39.7,0.13382,8e-05,11.49985]
[1780443666456,49.49,66456.73,39.7,0.13382,8e-05,11.49985]
[1780443666491,49.49,66456.73,39.7,0.13382,8e-05,11.49985]
[1780443667149,49.49,66472.16,39.7,0.13509,8e-05,11.57716]
[1780443667405,49.49,66472.16,39.7,0.13509,8e-05,11.57716]
[1780443669190,49.49,66472.76,39.7,0.13514,8e-05,11.5802]
[1780443669497,49.49,66473.2,39.7,0.13518,8e-05,11.58235]
[1780443669578,49.49,66473.2,39.7,0.13518,8e-05,11.58235]
[1780443669741,49.49,66473.2,39.7,0.13518,8e-05,11.58235]
[1780443670135,49.49,66473.2,39.7,0.13518,8e-05,11.58235]
[1780443670191,49.49,66473.2,39.7,0.13518,8e-05,11.58235]
[1780443670173,49.49,66474.15,39.7,0.13525,8e-05,11.58706]
[1780443670623,49.49,66474.15,39.7,0.13525,8e-05,11.58706]
[1780443671140,49.49,66474.15,39.7,0.13525,8e-05,11.58706]
[1780443671180,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443671458,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443671740,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443671945,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443672117,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443672243,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443672283,49.49,66492.49,39.7,0.13677,8e-05,11.67909]
[1780443672186,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443672377,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443672408,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443672447,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443672471,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443672959,49.49,66450.65,39.7,0.13333,8e-05,11.4694]
[1780443673193,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673631,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673694,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673783,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673829,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673891,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673933,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443673947,49.49,66447.29,39.7,0.13305,8e-05,11.45244]
[1780443674203,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443674487,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443674501,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443674552,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443674868,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675222,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675241,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675273,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675416,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675435,49.49,66458.32,39.7,0.13395,8e-05,11.5078]
[1780443675679,49.49,66457.06,39.7,0.13385,8e-05,11.50149]
[1780443675849,49.49,66457.06,39.7,0.13385,8e-05,11.50149]
[1780443675873,49.49,66457.06,39.7,0.13385,8e-05,11.50149]
[1780443676288,49.49,66454.7,39.7,0.13367,8e-05,11.49051]
[1780443676620,49.49,66454.7,39.7,0.13367,8e-05,11.49051]
[1780443676857,49.49,66454.7,39.7,0.13367,8e-05,11.49051]
[1780443676868,49.49,66454.7,39.7,0.13367,8e-05,11.49051]
[1780443677226,49.49,66452.89,39.7,0.13352,8e-05,11.48116]
[1780443678531,49.5,66451.18,39.7,0.1334,8e-05,11.47369]
[1780443678710,49.5,66451.18,39.7,0.1334,8e-05,11.47369]
[1780443679014,49.5,66451.18,39.7,0.1334,8e-05,11.47369]
[1780443680178,49.5,66443.28,39.7,0.13277,8e-05,11.43538]
[1780443680759,49.5,66441.02,39.7,0.13259,8e-05,11.42427]
[1780443681340,49.5,66441.07,39.7,0.1326,8e-05,11.42452]
[1780443681519,49.5,66441.07,39.7,0.1326,8e-05,11.42452]
[1780443681697,49.5,66441.07,39.7,0.1326,8e-05,11.42452]
[1780443682368,49.5,66450.66,39.7,0.13339,8e-05,11.47288]
[1780443685926,49.51,66453.83,39.7,0.13367,8e-05,11.49017]
[1780443686368,49.51,66453.53,39.7,0.13366,8e-05,11.48954]
[1780443686570,49.51,66453.53,39.7,0.13366,8e-05,11.48954]
[1780443686828,49.51,66453.53,39.7,0.13366,8e-05,11.48954]
[1780443687297,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687381,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687549,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687605,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687626,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687729,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687898,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687909,49.51,66454.19,39.7,0.13373,8e-05,11.49375]
[1780443687967,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443688355,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443688358,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443689136,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443689145,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443689164,49.52,66448.89,39.7,0.13331,8e-05,11.46816]
[1780443689648,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689774,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689853,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689874,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689882,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689890,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443689932,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443690062,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443690111,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443690274,49.52,66450.55,39.7,0.13344,8e-05,11.47613]
[1780443691572,49.52,66464.02,39.7,0.13455,8e-05,11.54367]
[1780443691999,49.52,66464.02,39.7,0.13455,8e-05,11.54367]
[1780443692311,49.52,66463.49,39.7,0.13447,8e-05,11.53721]
[1780443693077,49.52,66463.49,39.7,0.13447,8e-05,11.53721]
[1780443693095,49.52,66463.49,39.7,0.13447,8e-05,11.53721]
[1780443693409,49.52,66457.7,39.7,0.13399,8e-05,11.50825]
[1780443693424,49.52,66457.7,39.7,0.13399,8e-05,11.50825]
[1780443693707,49.52,66457.7,39.7,0.13399,8e-05,11.50825]
[1780443694053,49.52,66444.46,39.7,0.13291,8e-05,11.44202]
[1780443694343,49.52,66444.46,39.7,0.13291,8e-05,11.44202]
[1780443694357,49.52,66444.46,39.7,0.13291,8e-05,11.44202]
[1780443694907,49.52,66444.46,39.7,0.13291,8e-05,11.44202]
[1780443695036,49.52,66444.46,39.7,0.13291,8e-05,11.44202]
[1780443695989,49.52,66439.25,39.7,0.1325,8e-05,11.41658]
[1780443696162,49.52,66439.25,39.7,0.1325,8e-05,11.41658]
[1780443696184,49.53,66452.17,39.7,0.13361,8e-05,11.48491]
[1780443696967,49.53,66452.17,39.7,0.13361,8e-05,11.48491]
[1780443698093,49.53,66457.78,39.7,0.13407,8e-05,11.51297]
[1780443698327,49.54,66460.77,39.7,0.13434,8e-05,11.5294]
[1780443698396,49.54,66460.77,39.7,0.13434,8e-05,11.5294]
[1780443698551,49.54,66460.77,39.7,0.13434,8e-05,11.5294]
[1780443700219,49.54,66446.49,39.7,0.13318,8e-05,11.45856]
[1780443700838,49.54,66446.49,39.7,0.13318,8e-05,11.45856]
[1780443702063,49.54,66443.24,39.7,0.13294,8e-05,11.44371]
[1780443703774,49.54,66443.45,39.7,0.13296,8e-05,11.44493]
[1780443704616,49.54,66447.39,39.7,0.13329,8e-05,11.46479]
[1780443707187,49.55,66454.2,39.7,0.13387,8e-05,11.50028]
[1780443708098,49.55,66454.95,39.7,0.13395,8e-05,11.50509]
[1780443711263,49.56,66452.99,39.7,0.13382,8e-05,11.49726]
[1780443711342,49.56,66454.31,39.7,0.13395,8e-05,11.50527]
[1780443715078,49.57,66459.22,39.7,0.13437,8e-05,11.53093]
[1780443716120,49.57,66458.9,39.7,0.13435,8e-05,11.52941]
[1780443716778,49.57,66457.59,39.7,0.13425,8e-05,11.52324]
[1780443717035,49.57,66457.59,39.7,0.13425,8e-05,11.52324]
[1780443717202,49.57,66457.59,39.7,0.13425,8e-05,11.52324]
[1780443717301,49.57,66457.07,39.7,0.13421,8e-05,11.52095]
[1780443717662,49.57,66457.07,39.7,0.13421,8e-05,11.52095]
[1780443718277,49.57,66457.07,39.7,0.13421,8e-05,11.52095]
[1780443717793,49.57,66445.5,39.7,0.13326,8e-05,11.46311]
[1780443718343,49.57,66445.5,39.7,0.13326,8e-05,11.46311]
[1780443719552,49.57,66446.68,39.7,0.13335,8e-05,11.46813]
[1780443719765,49.57,66446.68,39.7,0.13335,8e-05,11.46813]
[1780443720325,49.57,66440.83,39.7,0.13287,8e-05,11.43891]
[1780443720343,49.57,66440.83,39.7,0.13287,8e-05,11.43891]
[1780443722309,49.57,66448.34,39.7,0.13348,8e-05,11.47647]
[1780443725501,49.57,66455.59,39.7,0.13406,8e-05,11.51199]
[1780443725704,49.57,66455.59,39.7,0.13406,8e-05,11.51199]
[1780443726527,49.56,66455.19,39.7,0.13402,8e-05,11.50925]
[1780443726538,49.56,66455.19,39.7,0.13402,8e-05,11.50925]
[1780443726986,49.56,66455.19,39.7,0.13402,8e-05,11.50925]
[1780443728529,49.56,66444.89,39.7,0.13315,8e-05,11.45638]
[1780443733197,49.56,66438.36,39.7,0.13262,8e-05,11.42354]
[1780443733585,49.56,66440.01,39.7,0.13275,8e-05,11.43185]
[1780443733604,49.56,66440.01,39.7,0.13275,8e-05,11.43185]
[1780443734432,49.56,66438.74,39.7,0.13265,8e-05,11.42551]
[1780443735861,49.56,66438.27,39.7,0.13261,8e-05,11.42322]
[1780443736568,49.56,66435.85,39.7,0.13242,8e-05,11.4112]
[1780443739900,49.56,66423.02,39.7,0.13138,8e-05,11.34759]
[1780443741361,49.56,66423.02,39.7,0.13138,8e-05,11.34759]
[1780443741391,49.56,66423.02,39.7,0.13138,8e-05,11.34759]
[1780443741665,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443741944,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443742029,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443742212,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443742235,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443742279,49.56,66420.91,39.7,0.13122,8e-05,11.33723]
[1780443742321,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443742490,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443742550,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443742579,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443742887,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443743212,49.56,66381.31,39.7,0.12805,8e-05,11.14042]
[1780443743387,49.56,66376.42,39.7,0.12767,8e-05,11.11665]
[1780443744124,49.56,66376.42,39.7,0.12767,8e-05,11.11665]
[1780443744525,49.56,66383.25,39.7,0.12821,8e-05,11.15055]
[1780443744717,49.56,66383.25,39.7,0.12821,8e-05,11.15055]
[1780443744965,49.56,66383.25,39.7,0.12821,8e-05,11.15055]
[1780443745129,49.56,66405.56,39.7,0.13,8e-05,11.26185]
[1780443745373,49.56,66405.56,39.7,0.13,8e-05,11.26185]
[1780443745529,49.56,66405.56,39.7,0.13,8e-05,11.26185]
[1780443745551,49.56,66405.56,39.7,0.13,8e-05,11.26185]
[1780443746204,49.56,66405.56,39.7,0.13,8e-05,11.26185]
[1780443746300,49.58,66395.78,39.7,0.12929,8e-05,11.21733]
[1780443746605,49.58,66395.78,39.7,0.12929,8e-05,11.21733]
[1780443746707,49.58,66395.78,39.7,0.12929,8e-05,11.21733]
[1780443746870,49.58,66395.78,39.7,0.12929,8e-05,11.21733]
[1780443747168,49.58,66395.78,39.7,0.12929,8e-05,11.21733]
[1780443748794,49.58,66403.37,39.7,0.1299,8e-05,11.25536]
[1780443749365,49.58,66403.57,39.7,0.12992,8e-05,11.25674]
[1780443749402,49.58,66403.57,39.7,0.12992,8e-05,11.25674]
[1780443750824,49.58,66405.48,39.7,0.13008,8e-05,11.26659]
[1780443750844,49.58,66405.48,39.7,0.13008,8e-05,11.26659]
[1780443750855,49.58,66405.48,39.7,0.13008,8e-05,11.26659]
[1780443750973,49.58,66405.48,39.7,0.13008,8e-05,11.26659]
[1780443750990,49.58,66406.39,39.7,0.13016,8e-05,11.27132]
[1780443751507,49.58,66406.39,39.7,0.13016,8e-05,11.27132]
[1780443751733,49.58,66406.39,39.7,0.13016,8e-05,11.27132]
[1780443751978,49.58,66406.39,39.7,0.13016,8e-05,11.27132]
[1780443752074,49.58,66406.39,39.7,0.13016,8e-05,11.27132]
[1780443752249,49.58,66418.25,39.7,0.13108,8e-05,11.32717]
[1780443753287,49.58,66418.25,39.7,0.13108,8e-05,11.32717]
[1780443752866,49.58,66436.17,39.7,0.13253,8e-05,11.41652]
[1780443754195,49.58,66436.17,39.7,0.13253,8e-05,11.41652]
[1780443754223,49.58,66436.17,39.7,0.13253,8e-05,11.41652]
[1780443754375,49.58,66436.17,39.7,0.13253,8e-05,11.41652]
[1780443754459,49.58,66438.37,39.7,0.13272,8e-05,11.42773]
[1780443755120,49.58,66438.37,39.7,0.13272,8e-05,11.42773]
[1780443755157,49.58,66438.37,39.7,0.13272,8e-05,11.42773]
[1780443755468,49.59,66445.05,39.7,0.1333,8e-05,11.46366]
[1780443758147,49.6,66456.09,39.7,0.13423,8e-05,11.52056]
[1780443759432,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443759476,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443759480,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443760153,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443760327,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443760328,49.6,66456.28,39.7,0.13426,8e-05,11.52208]
[1780443760156,49.6,66463.0,39.7,0.13481,8e-05,11.55568]
[1780443761080,49.6,66463.0,39.7,0.13481,8e-05,11.55568]
[1780443761160,49.6,66468.71,39.7,0.13528,8e-05,11.58423]
[1780443762883,49.6,66466.28,39.7,0.13508,8e-05,11.57208]
[1780443763045,49.6,66466.28,39.7,0.13508,8e-05,11.57208]
[1780443763093,49.6,66466.28,39.7,0.13508,8e-05,11.57208]
[1780443763395,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443763550,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443763562,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443763744,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443763802,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443764179,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443764312,49.61,66473.3,39.7,0.13568,8e-05,11.60834]
[1780443764280,49.61,66485.95,39.7,0.13672,8e-05,11.67178]
[1780443764515,49.61,66485.95,39.7,0.13672,8e-05,11.67178]
[1780443764636,49.61,66485.95,39.7,0.13672,8e-05,11.67178]
[1780443765052,49.61,66485.95,39.7,0.13672,8e-05,11.67178]
[1780443765239,49.61,66485.95,39.7,0.13672,8e-05,11.67178]
[1780443765998,49.6,66488.85,39.7,0.13695,8e-05,11.68537]
[1780443766411,49.6,66492.35,39.7,0.13722,8e-05,11.70176]
[1780443768285,49.6,66488.61,39.7,0.13691,8e-05,11.68301]
[1780443769148,49.59,66487.39,39.7,0.13678,8e-05,11.67548]
[1780443770299,49.59,66486.68,39.7,0.13671,8e-05,11.67084]
[1780443772246,49.58,66492.46,39.7,0.13715,8e-05,11.69796]
[1780443773064,49.58,66497.33,39.7,0.13752,8e-05,11.72013]
[1780443775977,49.56,66503.19,39.7,0.13795,8e-05,11.74614]
[1780443776504,49.56,66503.83,39.7,0.13797,8e-05,11.74722]
[1780443776848,49.56,66503.83,39.7,0.13797,8e-05,11.74722]
[1780443778023,49.55,66504.22,39.7,0.13796,8e-05,11.74714]
[1780443779799,49.54,66503.9,39.7,0.13787,8e-05,11.74143]
[1780443779986,49.54,66503.9,39.7,0.13787,8e-05,11.74143]
[1780443780154,49.54,66503.9,39.7,0.13787,8e-05,11.74143]
[1780443780277,49.54,66503.9,39.7,0.13787,8e-05,11.74143]
[1780443780553,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443780651,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443780801,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443781071,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443781174,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443781324,49.53,66510.81,39.7,0.13844,8e-05,11.77595]
[1780443781321,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443781514,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443781520,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443781549,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443781709,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443781900,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443782317,49.53,66532.14,39.7,0.14023,8e-05,11.88323]
[1780443782096,49.53,66535.47,39.7,0.14051,8e-05,11.8998]
[1780443783179,49.53,66535.47,39.7,0.14051,8e-05,11.8998]
[1780443783330,49.53,66535.47,39.7,0.14051,8e-05,11.8998]
[1780443783602,49.53,66538.29,39.7,0.14075,8e-05,11.914]
[1780443783957,49.53,66538.29,39.7,0.14075,8e-05,11.914]
[1780443784183,49.54,66547.26,39.7,0.14153,8e-05,11.96067]
[1780443787193,49.54,66550.0,39.7,0.14179,8e-05,11.97566]
[1780443787203,49.54,66550.0,39.7,0.14179,8e-05,11.97566]
[1780443787319,49.54,66550.0,39.7,0.14179,8e-05,11.97566]
[1780443787326,49.54,66555.8,39.7,0.14228,9e-05,12.00488]
[1780443787474,49.54,66555.8,39.7,0.14228,9e-05,12.00488]
[1780443788653,49.54,66558.45,39.7,0.1425,9e-05,12.01776]
[1780443790575,49.54,66568.49,39.7,0.14332,9e-05,12.06649]
[1780443791406,49.54,66568.49,39.7,0.14332,9e-05,12.06649]
[1780443791693,49.53,66566.06,39.7,0.14309,9e-05,12.05278]
[1780443792201,49.53,66548.89,39.7,0.1416,8e-05,11.96497]
[1780443796230,49.53,66561.23,39.7,0.14266,9e-05,12.02751]
[1780443797352,49.53,66561.23,39.7,0.14266,9e-05,12.02751]
[1780443800693,49.52,66555.84,39.7,0.14215,9e-05,11.99752]
[1780443800957,49.52,66555.84,39.7,0.14215,9e-05,11.99752]
[1780443801432,49.52,66555.84,39.7,0.14215,9e-05,11.99752]
[1780443801266,49.52,66546.71,39.7,0.14137,8e-05,11.95116]
[1780443801814,49.52,66546.71,39.7,0.14137,8e-05,11.95116]
[1780443802258,49.52,66546.71,39.7,0.14137,8e-05,11.95116]
[1780443802410,49.52,66546.71,39.7,0.14137,8e-05,11.95116]
[1780443802448,49.51,66525.97,39.7,0.13958,8e-05,11.84456]
[1780443802907,49.51,66525.97,39.7,0.13958,8e-05,11.84456]
[1780443802989,49.51,66525.97,39.7,0.13958,8e-05,11.84456]
[1780443804975,49.51,66519.93,39.7,0.13906,8e-05,11.81364]
[1780443805032,49.51,66519.93,39.7,0.13906,8e-05,11.81364]
[1780443805226,49.51,66519.93,39.7,0.13906,8e-05,11.81364]
[1780443805341,49.51,66508.26,39.7,0.13808,8e-05,11.75496]
[1780443805643,49.51,66508.26,39.7,0.13808,8e-05,11.75496]
[1780443805834,49.51,66508.26,39.7,0.13808,8e-05,11.75496]
[1780443806462,49.51,66506.02,39.7,0.13789,8e-05,11.74348]
[1780443806467,49.51,66506.02,39.7,0.13789,8e-05,11.74348]
[1780443808262,49.51,66506.1,39.7,0.1379,8e-05,11.74368]
[1780443808268,49.51,66506.1,39.7,0.1379,8e-05,11.74368]
[1780443808363,49.51,66506.1,39.7,0.1379,8e-05,11.74368]
[1780443809330,49.5,66516.96,39.7,0.1388,8e-05,11.79788]
[1780443810347,49.5,66516.96,39.7,0.1388,8e-05,11.79788]
[1780443810350,49.5,66516.96,39.7,0.1388,8e-05,11.79788]
[1780443811112,49.5,66519.26,39.7,0.13899,8e-05,11.80916]
[1780443811651,49.49,66519.52,39.7,0.13892,8e-05,11.80356]
[1780443812092,49.49,66519.52,39.7,0.13892,8e-05,11.80356]
[1780443814015,49.47,66519.28,39.7,0.1388,8e-05,11.79672]
[1780443814157,49.47,66519.28,39.7,0.1388,8e-05,11.79672]
[1780443814369,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443814538,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443814606,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443814694,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443814700,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443814781,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443815132,49.47,66531.71,39.7,0.13985,8e-05,11.85967]
[1780443815376,49.48,66527.69,39.7,0.13952,8e-05,11.83962]
[1780443815687,49.48,66527.69,39.7,0.13952,8e-05,11.83962]
[1780443815783,49.48,66527.69,39.7,0.13952,8e-05,11.83962]
[1780443816040,49.48,66527.69,39.7,0.13952,8e-05,11.83962]
[1780443816447,49.48,66527.69,39.7,0.13952,8e-05,11.83962]
[1780443816383,49.47,66517.33,39.7,0.13864,8e-05,11.78712]
[1780443816638,49.47,66517.33,39.7,0.13864,8e-05,11.78712]
[1780443817396,49.47,66517.33,39.7,0.13864,8e-05,11.78712]
[1780443817428,49.47,66517.33,39.7,0.13864,8e-05,11.78712]
[1780443818158,49.46,66514.2,39.7,0.13833,8e-05,11.7687]
[1780443818850,49.46,66514.31,39.7,0.13834,8e-05,11.76902]
[1780443818859,49.46,66514.31,39.7,0.13834,8e-05,11.76902]
[1780443820142,49.46,66518.24,39.7,0.13866,8e-05,11.78856]
[1780443820376,49.46,66518.24,39.7,0.13866,8e-05,11.78856]
[1780443821372,49.45,66521.49,39.7,0.13889,8e-05,11.80225]
[1780443821397,49.45,66521.49,39.7,0.13889,8e-05,11.80225]
[1780443821407,49.45,66521.49,39.7,0.13889,8e-05,11.80225]
[1780443821704,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443821741,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443821961,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822076,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822086,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822230,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822263,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822309,49.44,66522.59,39.7,0.13893,8e-05,11.8049]
[1780443822430,49.43,66504.68,39.7,0.13738,8e-05,11.71182]
[1780443822966,49.43,66504.68,39.7,0.13738,8e-05,11.71182]
[1780443823126,49.43,66504.68,39.7,0.13738,8e-05,11.71182]
[1780443823541,49.43,66498.58,39.7,0.13687,8e-05,11.681]
[1780443827065,49.43,66494.66,39.7,0.13654,8e-05,11.66103]
[1780443827196,49.43,66494.66,39.7,0.13654,8e-05,11.66103]
[1780443827323,49.43,66494.66,39.7,0.13654,8e-05,11.66103]
[1780443828110,49.43,66495.65,39.7,0.13662,8e-05,11.66594]
[1780443828555,49.43,66496.29,39.7,0.13668,8e-05,11.66909]
[1780443829477,49.43,66496.55,39.7,0.1367,8e-05,11.67032]
[1780443834512,49.43,66492.17,39.7,0.13633,8e-05,11.64792]
[1780443839761,49.43,66499.18,39.7,0.1369,8e-05,11.68282]
[1780443845329,49.43,66504.36,39.7,0.13733,8e-05,11.70842]
[1780443845775,49.43,66502.85,39.7,0.1372,8e-05,11.70069]
[1780443846381,49.43,66521.42,39.7,0.13875,8e-05,11.79405]
[1780443848300,49.42,66518.55,39.7,0.13846,8e-05,11.77686]
[1780443848330,49.42,66518.55,39.7,0.13846,8e-05,11.77686]
[1780443848471,49.43,66527.6,39.7,0.13928,8e-05,11.82578]
[1780443849265,49.43,66527.6,39.7,0.13928,8e-05,11.82578]
[1780443849427,49.44,66540.1,39.7,0.14038,8e-05,11.89131]
[1780443849667,49.44,66540.1,39.7,0.14038,8e-05,11.89131]
[1780443851582,49.44,66547.08,39.7,0.14099,8e-05,11.92797]
[1780443851901,49.44,66551.25,39.7,0.14135,8e-05,11.94901]
[1780443852765,49.45,66554.33,39.7,0.14163,9e-05,11.96589]
[1780443853480,49.45,66554.33,39.7,0.14163,9e-05,11.96589]
[1780443855342,49.45,66558.52,39.7,0.14199,9e-05,11.98727]
[1780443855616,49.45,66558.82,39.7,0.14202,9e-05,11.98872]
[1780443855733,49.45,66558.82,39.7,0.14202,9e-05,11.98872]
[1780443855866,49.45,66558.82,39.7,0.14202,9e-05,11.98872]
[1780443856297,49.45,66558.82,39.7,0.14202,9e-05,11.98872]
[1780443856423,49.45,66558.82,39.7,0.14202,9e-05,11.98872]
[1780443856438,49.45,66562.06,39.7,0.14229,9e-05,12.00495]
[1780443856641,49.45,66562.06,39.7,0.14229,9e-05,12.00495]
[1780443857197,49.45,66562.06,39.7,0.14229,9e-05,12.00495]
[1780443859706,49.44,66571.35,39.7,0.14306,9e-05,12.05058]
[1780443860139,49.44,66571.35,39.7,0.14306,9e-05,12.05058]
[1780443860177,49.44,66571.35,39.7,0.14306,9e-05,12.05058]
[1780443860179,49.44,66571.35,39.7,0.14306,9e-05,12.05058]
[1780443862064,49.43,66572.8,39.7,0.14313,9e-05,12.05458]
[1780443862081,49.43,66572.8,39.7,0.14313,9e-05,12.05458]
[1780443862208,49.43,66572.8,39.7,0.14313,9e-05,12.05458]
[1780443862300,49.43,66572.8,39.7,0.14313,9e-05,12.05458]
[1780443862410,49.43,66572.8,39.7,0.14313,9e-05,12.05458]
[1780443862703,49.43,66571.19,39.7,0.14297,9e-05,12.04528]
[1780443863297,49.42,66558.44,39.7,0.14186,9e-05,11.97983]
[1780443863578,49.42,66558.44,39.7,0.14186,9e-05,11.97983]
[1780443864226,49.42,66558.44,39.7,0.14186,9e-05,11.97983]
[1780443864255,49.42,66558.44,39.7,0.14186,9e-05,11.97983]
[1780443865163,49.42,66558.29,39.7,0.14185,9e-05,11.97911]
[1780443865334,49.42,66558.29,39.7,0.14185,9e-05,11.97911]
[1780443865481,49.42,66558.29,39.7,0.14185,9e-05,11.97911]
[1780443865633,49.42,66563.69,39.7,0.14231,9e-05,12.00643]
[1780443865987,49.42,66563.69,39.7,0.14231,9e-05,12.00643]
[1780443866092,49.42,66563.69,39.7,0.14231,9e-05,12.00643]
[1780443866484,49.42,66563.69,39.7,0.14231,9e-05,12.00643]
[1780443866497,49.42,66578.11,39.7,0.14354,9e-05,12.07894]
[1780443866601,49.42,66578.11,39.7,0.14354,9e-05,12.07894]
[1780443866652,49.42,66578.11,39.7,0.14354,9e-05,12.07894]
[1780443867049,49.42,66578.11,39.7,0.14354,9e-05,12.07894]
[1780443867190,49.42,66578.11,39.7,0.14354,9e-05,12.07894]
[1780443867245,49.42,66583.99,39.7,0.14402,9e-05,12.10714]
[1780443868720,49.42,66587.53,39.7,0.14432,9e-05,12.12505]
[1780443869855,49.41,66592.0,39.7,0.14466,9e-05,12.1448]
[1780443870173,49.41,66592.0,39.7,0.14466,9e-05,12.1448]
[1780443870199,49.41,66592.0,39.7,0.14466,9e-05,12.1448]
[1780443870336,49.41,66592.0,39.7,0.14466,9e-05,12.1448]
[1780443870471,49.41,66592.0,39.7,0.14466,9e-05,12.1448]
[1780443870990,49.4,66595.92,39.7,0.14496,9e-05,12.1628]
[1780443871254,49.4,66595.92,39.7,0.14496,9e-05,12.1628]
[1780443871257,49.39,66605.86,39.7,0.14575,9e-05,12.20717]
[1780443872057,49.39,66605.86,39.7,0.14575,9e-05,12.20717]
[1780443872982,49.39,66609.34,39.7,0.14605,9e-05,12.2248]
[1780443873127,49.39,66609.34,39.7,0.14605,9e-05,12.2248]
[1780443873536,49.39,66609.34,39.7,0.14605,9e-05,12.2248]
[1780443873812,49.37,66605.32,39.7,0.1456,9e-05,12.19878]
[1780443874228,49.37,66605.32,39.7,0.1456,9e-05,12.19878]
[1780443875130,49.37,66610.14,39.7,0.14602,9e-05,12.22321]
[1780443875966,49.35,66608.18,39.7,0.14575,9e-05,12.20782]
[1780443876147,49.35,66608.18,39.7,0.14575,9e-05,12.20782]
[1780443876436,49.35,66607.43,39.7,0.14564,9e-05,12.20134]
[1780443876891,49.35,66607.43,39.7,0.14564,9e-05,12.20134]
[1780443877028,49.35,66607.43,39.7,0.14564,9e-05,12.20134]
[1780443877138,49.35,66607.43,39.7,0.14564,9e-05,12.20134]
[1780443877543,49.35,66607.43,39.7,0.14564,9e-05,12.20134]
[1780443877513,49.35,66621.19,39.7,0.14688,9e-05,12.27345]
[1780443877709,49.35,66621.19,39.7,0.14688,9e-05,12.27345]
[1780443878515,49.35,66621.19,39.7,0.14688,9e-05,12.27345]
[1780443878169,49.36,66620.81,39.7,0.14687,9e-05,12.27265]
[1780443878654,49.36,66620.81,39.7,0.14687,9e-05,12.27265]
[1780443879256,49.36,66620.81,39.7,0.14687,9e-05,12.27265]
[1780443879269,49.34,66616.54,39.7,0.14643,9e-05,12.24738]
[1780443882892,49.35,66619.43,39.7,0.14673,9e-05,12.26488]
[1780443885561,49.33,66610.41,39.7,0.14584,9e-05,12.21332]
[1780443886306,49.33,66615.18,39.7,0.14626,9e-05,12.23752]
[1780443886442,49.33,66615.18,39.7,0.14626,9e-05,12.23752]
[1780443886961,49.35,66619.76,39.7,0.14673,9e-05,12.26456]
[1780443887115,49.35,66619.76,39.7,0.14673,9e-05,12.26456]
[1780443887453,49.35,66634.68,39.7,0.14805,9e-05,12.34159]
[1780443889026,49.35,66636.49,39.7,0.14821,9e-05,12.35078]
[1780443889098,49.35,66636.49,39.7,0.14821,9e-05,12.35078]
[1780443889116,49.35,66636.49,39.7,0.14821,9e-05,12.35078]
[1780443889155,49.35,66636.49,39.7,0.14821,9e-05,12.35078]
[1780443889162,49.35,66636.49,39.7,0.14821,9e-05,12.35078]
[1780443889386,49.35,66634.25,39.7,0.14801,9e-05,12.33935]
[1780443890129,49.35,66634.25,39.7,0.14801,9e-05,12.33935]
[1780443890195,49.35,66634.25,39.7,0.14801,9e-05,12.33935]
[1780443891744,49.35,66627.54,39.7,0.14743,9e-05,12.30536]
[1780443892661,49.35,66632.55,39.7,0.14788,9e-05,12.33153]
[1780443892868,49.35,66632.55,39.7,0.14788,9e-05,12.33153]
[1780443893432,49.35,66632.55,39.7,0.14788,9e-05,12.33153]
[1780443895691,49.36,66631.41,39.7,0.14779,9e-05,12.32658]
[1780443895694,49.36,66631.41,39.7,0.14779,9e-05,12.32658]
[1780443898753,49.36,66630.45,39.7,0.14772,9e-05,12.32241]
[1780443898813,49.36,66630.45,39.7,0.14772,9e-05,12.32241]
[1780443898821,49.36,66630.45,39.7,0.14772,9e-05,12.32241]
[1780443899101,49.36,66630.45,39.7,0.14772,9e-05,12.32241]
[1780443899827,49.36,66626.7,39.7,0.14741,9e-05,12.30408]
[1780443900589,49.36,66626.7,39.7,0.14741,9e-05,12.30408]
[1780443900733,49.36,66621.34,39.7,0.14694,9e-05,12.27688]
[1780443900754,49.36,66621.34,39.7,0.14694,9e-05,12.27688]
[1780443900801,49.36,66621.34,39.7,0.14694,9e-05,12.27688]
[1780443901460,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443901913,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443901921,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902282,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902283,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902325,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902372,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902575,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902912,49.36,66608.43,39.7,0.14583,9e-05,12.21203]
[1780443902530,49.37,66583.8,39.7,0.14372,9e-05,12.08829]
[1780443903319,49.37,66583.8,39.7,0.14372,9e-05,12.08829]
[1780443903419,49.37,66583.8,39.7,0.14372,9e-05,12.08829]
[1780443903500,49.37,66577.79,39.7,0.1432,9e-05,12.05786]
[1780443903949,49.37,66577.79,39.7,0.1432,9e-05,12.05786]
[1780443903961,49.37,66577.79,39.7,0.1432,9e-05,12.05786]
[1780443904173,49.37,66577.79,39.7,0.1432,9e-05,12.05786]
[1780443904375,49.37,66577.79,39.7,0.1432,9e-05,12.05786]
[1780443905140,49.35,66571.59,39.7,0.14259,9e-05,12.02173]
[1780443905498,49.35,66571.59,39.7,0.14259,9e-05,12.02173]
[1780443905990,49.35,66574.5,39.7,0.14283,9e-05,12.03588]
[1780443906251,49.35,66574.5,39.7,0.14283,9e-05,12.03588]
[1780443906267,49.35,66574.5,39.7,0.14283,9e-05,12.03588]
[1780443906433,49.35,66574.5,39.7,0.14283,9e-05,12.03588]
[1780443906587,49.35,66574.5,39.7,0.14283,9e-05,12.03588]
[1780443906674,49.35,66580.97,39.7,0.14337,9e-05,12.06784]
[1780443907111,49.35,66580.97,39.7,0.14337,9e-05,12.06784]
[1780443907149,49.35,66580.97,39.7,0.14337,9e-05,12.06784]
[1780443907334,49.35,66580.97,39.7,0.14337,9e-05,12.06784]
[1780443907576,49.35,66580.97,39.7,0.14337,9e-05,12.06784]
[1780443907396,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443907892,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443908254,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443908431,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443908463,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443908505,49.34,66591.09,39.7,0.14421,9e-05,12.1178]
[1780443908565,49.34,66610.89,39.7,0.14591,9e-05,12.21728]
[1780443909229,49.34,66610.89,39.7,0.14591,9e-05,12.21728]
[1780443909343,49.34,66610.89,39.7,0.14591,9e-05,12.21728]
[1780443909354,49.35,66624.03,39.7,0.14709,9e-05,12.28601]
[1780443909681,49.35,66624.03,39.7,0.14709,9e-05,12.28601]
[1780443909858,49.35,66624.03,39.7,0.14709,9e-05,12.28601]
[1780443910302,49.35,66612.69,39.7,0.14612,9e-05,12.2294]
[1780443913552,49.36,66616.32,39.7,0.1465,9e-05,12.25129]
[1780443913704,49.37,66612.93,39.7,0.14623,9e-05,12.23557]
[1780443913733,49.37,66612.93,39.7,0.14623,9e-05,12.23557]
[1780443913845,49.37,66612.93,39.7,0.14623,9e-05,12.23557]
[1780443913955,49.37,66612.93,39.7,0.14623,9e-05,12.23557]
[1780443914203,49.37,66612.93,39.7,0.14623,9e-05,12.23557]
[1780443914945,49.36,66618.34,39.7,0.14667,9e-05,12.26124]
[1780443914949,49.36,66618.34,39.7,0.14667,9e-05,12.26124]
[1780443915005,49.36,66618.34,39.7,0.14667,9e-05,12.26124]
[1780443915332,49.36,66618.34,39.7,0.14667,9e-05,12.26124]
[1780443915639,49.36,66618.34,39.7,0.14667,9e-05,12.26124]
[1780443915667,49.35,66621.19,39.7,0.14686,9e-05,12.27227]
[1780443915734,49.35,66621.19,39.7,0.14686,9e-05,12.27227]
[1780443916164,49.35,66628.16,39.7,0.14749,9e-05,12.3088]
[1780443917172,49.35,66628.16,39.7,0.14749,9e-05,12.3088]
[1780443917259,49.36,66627.36,39.7,0.14743,9e-05,12.30531]
[1780443917930,49.36,66627.36,39.7,0.14743,9e-05,12.30531]
[1780443917981,49.36,66627.36,39.7,0.14743,9e-05,12.30531]
[1780443918262,49.36,66627.36,39.7,0.14743,9e-05,12.30531]
[1780443918534,49.36,66627.36,39.7,0.14743,9e-05,12.30531]
[1780443919546,49.36,66626.22,39.7,0.14734,9e-05,12.30014]
[1780443919725,49.36,66627.74,39.7,0.14748,9e-05,12.30855]
[1780443920033,49.36,66627.74,39.7,0.14748,9e-05,12.30855]
[1780443920354,49.36,66627.74,39.7,0.14748,9e-05,12.30855]
[1780443920704,49.36,66632.37,39.7,0.1479,9e-05,12.33262]
[1780443920972,49.36,66632.37,39.7,0.1479,9e-05,12.33262]
[1780443921138,49.36,66632.37,39.7,0.1479,9e-05,12.33262]
[1780443921199,49.36,66632.37,39.7,0.1479,9e-05,12.33262]
[1780443921351,49.36,66639.11,39.7,0.14849,9e-05,12.36703]
[1780443923165,49.36,66642.26,39.7,0.14877,9e-05,12.38266]
[1780443923215,49.36,66645.35,39.7,0.14903,9e-05,12.39774]
[1780443923710,49.36,66645.35,39.7,0.14903,9e-05,12.39774]
[1780443923827,49.36,66645.35,39.7,0.14903,9e-05,12.39774]
[1780443925083,49.36,66644.57,39.7,0.14894,9e-05,12.39293]
[1780443925230,49.35,66644.06,39.7,0.14888,9e-05,12.38957]
[1780443930038,49.35,66644.75,39.7,0.14892,9e-05,12.39169]
[1780443930040,49.35,66644.75,39.7,0.14892,9e-05,12.39169]
[1780443930042,49.35,66644.75,39.7,0.14892,9e-05,12.39169]
[1780443930067,49.35,66644.75,39.7,0.14892,9e-05,12.39169]
[1780443930651,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443930667,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443930672,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443930677,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443930946,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443931012,49.35,66649.44,39.7,0.14933,9e-05,12.41552]
[1780443931272,49.35,66645.67,39.7,0.14896,9e-05,12.39209]
[1780443931666,49.35,66645.67,39.7,0.14896,9e-05,12.39209]
[1780443932279,49.35,66642.61,39.7,0.14869,9e-05,12.37646]
[1780443935264,49.35,66639.26,39.7,0.14839,9e-05,12.35935]
[1780443937936,49.35,66630.63,39.7,0.14763,9e-05,12.31552]
[1780443940166,49.35,66620.14,39.7,0.14672,9e-05,12.26237]
[1780443945189,49.34,66618.87,39.7,0.14658,9e-05,12.25446]
[1780443950989,49.33,66609.39,39.7,0.14572,9e-05,12.20441]
[1780443955900,49.33,66620.45,39.7,0.14666,9e-05,12.25917]
[1780443961080,49.32,66622.03,39.7,0.14677,9e-05,12.26575]
[1780443963388,49.32,66629.32,39.7,0.1474,9e-05,12.30222]
[1780443964563,49.32,66630.12,39.7,0.14746,9e-05,12.30598]
[1780443966570,49.32,66620.95,39.7,0.14665,9e-05,12.25851]
[1780443971605,49.31,66623.38,39.7,0.14683,9e-05,12.26926]
[1780443975633,49.31,66612.79,39.7,0.14588,9e-05,12.21418]
[1780443977650,49.31,66621.65,39.7,0.14664,9e-05,12.25857]
[1780443982686,49.3,66622.48,39.7,0.14669,9e-05,12.26106]
[1780443987721,49.29,66625.23,39.7,0.1469,9e-05,12.27346]
[1780443993075,49.29,66620.37,39.7,0.14642,9e-05,12.24368]
[1780443998324,49.29,66617.57,39.7,0.14615,9e-05,12.22848]
[1780444003328,49.28,66617.57,39.7,0.14613,9e-05,12.22709]
[1780444009875,49.27,66614.46,39.7,0.14582,9e-05,12.20911]
[1780444014909,49.27,66617.79,39.7,0.14609,9e-05,12.22467]
[1780444019948,49.27,66618.59,39.7,0.14613,9e-05,12.2273]
[1780444024965,49.26,66614.22,39.7,0.14573,9e-05,12.20401]
[1780444025763,49.26,66614.22,39.7,0.14573,9e-05,12.20401]
[1780444026700,49.26,66613.96,39.7,0.1457,9e-05,12.20203]
[1780444027397,49.26,66613.96,39.7,0.1457,9e-05,12.20203]
[1780444032864,49.25,66609.07,39.7,0.14525,9e-05,12.17602]
[1780444032944,49.25,66609.07,39.7,0.14525,9e-05,12.17602]
[1780444033247,49.25,66610.11,39.7,0.14534,9e-05,12.18108]
[1780444038596,49.25,66606.91,39.7,0.14504,9e-05,12.16379]
[1780444043737,49.25,66610.87,39.7,0.14537,9e-05,12.18313]
[1780444046204,49.23,66610.78,39.7,0.14525,9e-05,12.17624]
[1780444046505,49.23,66610.78,39.7,0.14525,9e-05,12.17624]
[1780444051575,49.18,66611.39,39.7,0.14509,9e-05,12.16737]
[1780444057528,49.14,66616.82,39.7,0.14532,9e-05,12.17946]
[1780444063365,49.11,66611.61,39.7,0.14469,9e-05,12.14278]
[1780444068441,49.08,66615.66,39.7,0.1449,9e-05,12.1558]
[1780444069586,49.08,66615.5,39.7,0.14486,9e-05,12.15342]
[1780444069638,49.08,66615.5,39.7,0.14486,9e-05,12.15342]
[1780444069730,49.07,66637.04,39.7,0.14672,9e-05,12.26175]
[1780444069935,49.07,66637.04,39.7,0.14672,9e-05,12.26175]
[1780444069952,49.07,66637.04,39.7,0.14672,9e-05,12.26175]
[1780444070401,49.07,66637.04,39.7,0.14672,9e-05,12.26175]
[1780444070921,49.08,66642.29,39.7,0.1472,9e-05,12.29011]
[1780444071141,49.08,66642.29,39.7,0.1472,9e-05,12.29011]
[1780444071595,49.08,66642.29,39.7,0.1472,9e-05,12.29011]
[1780444071728,49.08,66642.29,39.7,0.1472,9e-05,12.29011]
[1780444071760,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072173,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072448,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072482,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072695,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072697,49.08,66652.41,39.7,0.14813,9e-05,12.34371]
[1780444072732,49.09,66662.1,39.7,0.14901,9e-05,12.39426]
[1780444073476,49.09,66662.1,39.7,0.14901,9e-05,12.39426]
[1780444074534,49.08,66679.18,39.7,0.1505,9e-05,12.48043]
[1780444077963,49.06,66671.47,39.7,0.14969,9e-05,12.43418]
[1780444079128,49.05,66670.9,39.7,0.14961,9e-05,12.42964]
[1780444079129,49.05,66670.9,39.7,0.14961,9e-05,12.42964]
[1780444079250,49.05,66670.9,39.7,0.14961,9e-05,12.42964]
[1780444079765,49.05,66670.9,39.7,0.14961,9e-05,12.42964]
[1780444080803,49.05,66672.44,39.7,0.14972,9e-05,12.43596]
[1780444080933,49.04,66672.21,39.7,0.14969,9e-05,12.43407]
[1780444080948,49.04,66672.21,39.7,0.14969,9e-05,12.43407]
[1780444083172,49.04,66673.08,39.7,0.14974,9e-05,12.43718]
[1780444085123,49.03,66659.37,39.7,0.1485,9e-05,12.36537]
[1780444085710,49.03,66659.37,39.7,0.1485,9e-05,12.36537]
[1780444086201,49.03,66663.21,39.7,0.14883,9e-05,12.38442]
[1780444088931,49.02,66669.26,39.7,0.14929,9e-05,12.41145]
[1780444090845,49.01,66660.84,39.7,0.1485,9e-05,12.36589]
[1780444092758,49.0,66668.57,39.7,0.14912,9e-05,12.4016]
[1780444092840,49.0,66668.57,39.7,0.14912,9e-05,12.4016]
[1780444096783,48.98,66663.87,39.7,0.1486,9e-05,12.37207]
[1780444096786,48.98,66663.87,39.7,0.1486,9e-05,12.37207]
[1780444097392,48.97,66670.13,39.7,0.14915,9e-05,12.40354]
[1780444097468,48.97,66670.13,39.7,0.14915,9e-05,12.40354]
[1780444100376,48.98,66673.4,39.7,0.14944,9e-05,12.42066]
[1780444100513,48.98,66673.4,39.7,0.14944,9e-05,12.42066]
[1780444100633,48.98,66673.4,39.7,0.14944,9e-05,12.42066]
[1780444102899,48.97,66684.46,39.7,0.15039,9e-05,12.47502]
[1780444102931,48.97,66684.46,39.7,0.15039,9e-05,12.47502]
[1780444102967,48.97,66684.46,39.7,0.15039,9e-05,12.47502]
[1780444103741,48.97,66696.17,39.7,0.15142,9e-05,12.53425]
[1780444104249,48.97,66696.17,39.7,0.15142,9e-05,12.53425]
[1780444104252,48.97,66696.17,39.7,0.15142,9e-05,12.53425]
[1780444104870,48.96,66700.94,39.7,0.15184,9e-05,12.55833]
[1780444105755,48.96,66695.89,39.7,0.15138,9e-05,12.53173]
[1780444106130,48.96,66695.89,39.7,0.15138,9e-05,12.53173]
[1780444106223,48.96,66695.89,39.7,0.15138,9e-05,12.53173]
[1780444106630,48.96,66695.89,39.7,0.15138,9e-05,12.53173]
[1780444106633,48.96,66695.89,39.7,0.15138,9e-05,12.53173]
[1780444106762,48.96,66688.56,39.7,0.15069,9e-05,12.4926]
[1780444107070,48.96,66688.56,39.7,0.15069,9e-05,12.4926]
[1780444107388,48.96,66688.56,39.7,0.15069,9e-05,12.4926]
[1780444107389,48.96,66688.56,39.7,0.15069,9e-05,12.4926]
[1780444108018,48.95,66687.6,39.7,0.15059,9e-05,12.48667]
[1780444108216,48.95,66687.6,39.7,0.15059,9e-05,12.48667]
[1780444108893,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109050,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109154,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109322,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109484,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109546,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109585,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109740,48.95,66685.7,39.7,0.1504,9e-05,12.47602]
[1780444109813,48.94,66660.42,39.7,0.14812,9e-05,12.34448]
[1780444110013,48.94,66660.42,39.7,0.14812,9e-05,12.34448]
[1780444110298,48.94,66660.42,39.7,0.14812,9e-05,12.34448]
[1780444110565,48.94,66660.42,39.7,0.14812,9e-05,12.34448]
[1780444110806,48.94,66660.42,39.7,0.14812,9e-05,12.34448]
[1780444110793,48.94,66643.07,39.7,0.14658,9e-05,12.25553]
[1780444111006,48.94,66643.07,39.7,0.14658,9e-05,12.25553]
[1780444111546,48.94,66643.07,39.7,0.14658,9e-05,12.25553]
[1780444112066,48.95,66639.46,39.7,0.14626,9e-05,12.23498]
[1780444112807,48.96,66631.45,39.7,0.1456,9e-05,12.19616]
[1780444113816,48.95,66621.85,39.7,0.14476,9e-05,12.14704]
[1780444116842,48.95,66627.81,39.7,0.14528,9e-05,12.17746]
[1780444116835,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444116928,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117074,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117187,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117370,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117441,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117763,48.96,66649.91,39.7,0.14722,9e-05,12.29075]
[1780444117859,48.95,66668.16,39.7,0.14882,9e-05,12.38346]
[1780444121211,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444121408,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444121412,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444121542,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444121544,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444121860,48.95,66669.26,39.7,0.14888,9e-05,12.38689]
[1780444122207,48.94,66667.61,39.7,0.14872,9e-05,12.37765]
[1780444122638,48.94,66667.61,39.7,0.14872,9e-05,12.37765]
[1780444122851,48.94,66667.61,39.7,0.14872,9e-05,12.37765]
[1780444123162,48.94,66668.88,39.7,0.14882,9e-05,12.3835]
[1780444123461,48.94,66668.88,39.7,0.14882,9e-05,12.3835]
[1780444123886,48.94,66675.92,39.7,0.14944,9e-05,12.41882]
[1780444124892,48.93,66666.34,39.7,0.14856,9e-05,12.36851]
[1780444126389,48.93,66663.11,39.7,0.14826,9e-05,12.35102]
[1780444128245,48.93,66662.19,39.7,0.14815,9e-05,12.34498]
[1780444128853,48.92,66662.09,39.7,0.14813,9e-05,12.34386]
[1780444129896,48.92,66649.2,39.7,0.14697,9e-05,12.27645]
[1780444133702,48.91,66659.06,39.7,0.1478,9e-05,12.3249]
[1780444137440,48.9,66665.66,39.7,0.14833,9e-05,12.35535]
[1780444137639,48.89,66665.78,39.7,0.14831,9e-05,12.35462]
[1780444139453,48.89,66670.82,39.7,0.14876,9e-05,12.38019]
[1780444139909,48.9,66685.49,39.7,0.15008,9e-05,12.45609]
[1780444140076,48.9,66685.49,39.7,0.15008,9e-05,12.45609]
[1780444140226,48.9,66685.49,39.7,0.15008,9e-05,12.45609]
[1780444140273,48.9,66685.49,39.7,0.15008,9e-05,12.45609]
[1780444140649,48.89,66671.56,39.7,0.1488,9e-05,12.38296]
[1780444141926,48.89,66654.29,39.7,0.14726,9e-05,12.29381]
[1780444142273,48.89,66654.29,39.7,0.14726,9e-05,12.29381]
[1780444143137,48.89,66654.29,39.7,0.14726,9e-05,12.29381]
[1780444143198,48.89,66659.65,39.7,0.14774,9e-05,12.32127]
[1780444143284,48.89,66659.65,39.7,0.14774,9e-05,12.32127]
[1780444143849,48.89,66659.65,39.7,0.14774,9e-05,12.32127]
[1780444145004,48.89,66668.5,39.7,0.14854,9e-05,12.36748]
[1780444147950,48.88,66662.61,39.7,0.14796,9e-05,12.33431]
[1780444148602,48.88,66669.92,39.7,0.14861,9e-05,12.37184]
[1780444154103,48.87,66673.95,39.7,0.14891,9e-05,12.38907]
[1780444155168,48.87,66675.16,39.7,0.14901,9e-05,12.39502]
[1780444155177,48.87,66675.16,39.7,0.14901,9e-05,12.39502]
[1780444155393,48.87,66675.16,39.7,0.14901,9e-05,12.39502]
[1780444155564,48.87,66675.16,39.7,0.14901,9e-05,12.39502]
[1780444157107,48.87,66675.44,39.7,0.14904,9e-05,12.39697]
[1780444157729,48.87,66675.44,39.7,0.14904,9e-05,12.39697]
[1780444158061,48.87,66675.46,39.7,0.14906,9e-05,12.39802]
[1780444158986,48.87,66675.86,39.7,0.1491,9e-05,12.40007]
[1780444159322,48.87,66675.86,39.7,0.1491,9e-05,12.40007]
[1780444159563,48.87,66675.86,39.7,0.1491,9e-05,12.40007]
[1780444159682,48.87,66675.86,39.7,0.1491,9e-05,12.40007]
[1780444161908,48.88,66685.07,39.7,0.14994,9e-05,12.44825]
[1780444162160,48.88,66686.45,39.7,0.15006,9e-05,12.45533]
[1780444163388,48.88,66686.2,39.7,0.15003,9e-05,12.45379]
[1780444163864,48.88,66686.2,39.7,0.15003,9e-05,12.45379]
[1780444164189,48.87,66688.18,39.7,0.1502,9e-05,12.46358]
[1780444164342,48.87,66688.18,39.7,0.1502,9e-05,12.46358]
[1780444164887,48.87,66688.18,39.7,0.1502,9e-05,12.46358]
[1780444165566,48.87,66692.65,39.7,0.15059,9e-05,12.48602]
[1780444165933,48.87,66696.7,39.7,0.15094,9e-05,12.50602]
[1780444166973,48.87,66695.6,39.7,0.15084,9e-05,12.50037]
[1780444166985,48.87,66695.6,39.7,0.15084,9e-05,12.50037]
[1780444167476,48.87,66695.6,39.7,0.15084,9e-05,12.50037]
[1780444167909,48.86,66693.9,39.7,0.15066,9e-05,12.48995]
[1780444169395,48.86,66693.61,39.7,0.15063,9e-05,12.48846]
[1780444169396,48.86,66693.61,39.7,0.15063,9e-05,12.48846]
[1780444170923,48.86,66693.41,39.7,0.1506,9e-05,12.48659]
[1780444172064,48.85,66693.62,39.7,0.15054,9e-05,12.48148]
[1780444172271,48.85,66693.62,39.7,0.15054,9e-05,12.48148]
[1780444172275,48.85,66693.62,39.7,0.15054,9e-05,12.48148]
[1780444172578,48.85,66693.62,39.7,0.15054,9e-05,12.48148]
[1780444174045,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174159,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174263,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174301,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174515,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174752,48.85,66692.58,39.7,0.15044,9e-05,12.47542]
[1780444174997,48.84,66685.88,39.7,0.14981,9e-05,12.43951]
[1780444175812,48.84,66674.63,39.7,0.14878,9e-05,12.38018]
[1780444177791,48.84,66672.36,39.7,0.14856,9e-05,12.3678]
[1780444179036,48.84,66669.57,39.7,0.14833,9e-05,12.35423]
[1780444179773,48.84,66669.57,39.7,0.14833,9e-05,12.35423]
[1780444181632,48.84,66670.07,39.7,0.14838,9e-05,12.35717]
[1780444181636,48.84,66670.07,39.7,0.14838,9e-05,12.35717]
[1780444181765,48.84,66670.07,39.7,0.14838,9e-05,12.35717]
[1780444181773,48.84,66670.07,39.7,0.14838,9e-05,12.35717]
[1780444182578,48.84,66669.68,39.7,0.14836,9e-05,12.35591]
[1780444183941,48.84,66669.74,39.7,0.14836,9e-05,12.35605]
[1780444185385,48.84,66666.4,39.7,0.14806,9e-05,12.33874]
[1780444185392,48.84,66666.4,39.7,0.14806,9e-05,12.33874]
[1780444186333,48.84,66665.65,39.7,0.14797,9e-05,12.33375]
[1780444188820,48.83,66659.15,39.7,0.14734,9e-05,12.29737]
[1780444190387,48.82,66669.09,39.7,0.1482,9e-05,12.3471]
[1780444191060,48.82,66669.09,39.7,0.1482,9e-05,12.3471]
[1780444191288,48.82,66669.09,39.7,0.1482,9e-05,12.3471]
[1780444191867,48.82,66669.09,39.7,0.1482,9e-05,12.3471]
[1780444191885,48.82,66669.09,39.7,0.1482,9e-05,12.3471]
[1780444192161,48.83,66677.13,39.7,0.14895,9e-05,12.3902]
[1780444193096,48.83,66678.2,39.7,0.14904,9e-05,12.39569]
[1780444193871,48.83,66678.2,39.7,0.14904,9e-05,12.39569]
[1780444194176,48.83,66679.87,39.7,0.14921,9e-05,12.40542]
[1780444195189,48.83,66678.78,39.7,0.14912,9e-05,12.39983]
[1780444197052,48.84,66679.26,39.7,0.14918,9e-05,12.40316]
[1780444197178,48.84,66679.26,39.7,0.14918,9e-05,12.40316]
[1780444197296,48.84,66679.26,39.7,0.14918,9e-05,12.40316]
[1780444197300,48.84,66679.26,39.7,0.14918,9e-05,12.40316]
[1780444197885,48.84,66679.26,39.7,0.14918,9e-05,12.40316]
[1780444199827,48.84,66672.64,39.7,0.14861,9e-05,12.37051]
[1780444201377,48.84,66670.17,39.7,0.14837,9e-05,12.35654]
[1780444201672,48.84,66670.17,39.7,0.14837,9e-05,12.35654]
[1780444202324,48.83,66665.43,39.7,0.14793,9e-05,12.33112]
[1780444202336,48.83,66665.43,39.7,0.14793,9e-05,12.33112]
[1780444202434,48.83,66665.43,39.7,0.14793,9e-05,12.33112]
[1780444203033,48.83,66667.52,39.7,0.14809,9e-05,12.34078]
[1780444203939,48.83,66667.52,39.7,0.14809,9e-05,12.34078]
[1780444204284,48.82,66667.71,39.7,0.14808,9e-05,12.34022]
[1780444204489,48.82,66667.71,39.7,0.14808,9e-05,12.34022]
[1780444207664,48.82,66660.69,39.7,0.14743,9e-05,12.30246]
[1780444207748,48.82,66660.69,39.7,0.14743,9e-05,12.30246]
[1780444207768,48.82,66660.69,39.7,0.14743,9e-05,12.30246]
[1780444207974,48.82,66660.69,39.7,0.14743,9e-05,12.30246]
[1780444207979,48.82,66660.69,39.7,0.14743,9e-05,12.30246]
[1780444208920,48.82,66667.62,39.7,0.14805,9e-05,12.33862]
[1780444209155,48.82,66672.64,39.7,0.1485,9e-05,12.36446]
[1780444210875,48.82,66680.93,39.7,0.14926,9e-05,12.40803]
[1780444211980,48.82,66684.16,39.7,0.14955,9e-05,12.42499]
[1780444211990,48.82,66684.16,39.7,0.14955,9e-05,12.42499]
[1780444212925,48.83,66684.61,39.7,0.14959,9e-05,12.42743]
[1780444213797,48.82,66663.95,39.7,0.14771,9e-05,12.31879]
[1780444215363,48.81,66657.12,39.7,0.14709,9e-05,12.28285]
[1780444215576,48.81,66657.12,39.7,0.14709,9e-05,12.28285]
[1780444215715,48.81,66657.12,39.7,0.14709,9e-05,12.28285]
[1780444216150,48.81,66654.21,39.7,0.14683,9e-05,12.26788]
[1780444216783,48.81,66654.21,39.7,0.14683,9e-05,12.26788]
[1780444217333,48.81,66660.5,39.7,0.14739,9e-05,12.30013]
[1780444219340,48.81,66659.97,39.7,0.14734,9e-05,12.2975]
[1780444220492,48.81,66661.77,39.7,0.1475,9e-05,12.30674]
[1780444221091,48.82,66660.78,39.7,0.14746,9e-05,12.30433]
[1780444221873,48.82,66660.78,39.7,0.14746,9e-05,12.30433]
[1780444222515,48.83,66661.39,39.7,0.14754,9e-05,12.30876]
[1780444223060,48.83,66662.34,39.7,0.14765,9e-05,12.31486]
[1780444223098,48.83,66662.34,39.7,0.14765,9e-05,12.31486]
[1780444223751,48.83,66662.34,39.7,0.14765,9e-05,12.31486]
[1780444223948,48.84,66671.26,39.7,0.14846,9e-05,12.36214]
[1780444224985,48.84,66671.26,39.7,0.14846,9e-05,12.36214]
[1780444224987,48.84,66671.26,39.7,0.14846,9e-05,12.36214]
[1780444226809,48.84,66679.07,39.7,0.14919,9e-05,12.40393]
[1780444227474,48.85,66679.11,39.7,0.14921,9e-05,12.40504]
[1780444227476,48.85,66679.11,39.7,0.14921,9e-05,12.40504]
[1780444227841,48.85,66679.11,39.7,0.14921,9e-05,12.40504]
[1780444227848,48.85,66679.11,39.7,0.14921,9e-05,12.40504]
[1780444228826,48.85,66678.35,39.7,0.14916,9e-05,12.40203]
[1780444228885,48.85,66665.29,39.7,0.14801,9e-05,12.33546]
[1780444229402,48.85,66665.29,39.7,0.14801,9e-05,12.33546]
[1780444230400,48.86,66665.97,39.7,0.14809,9e-05,12.34032]
[1780444230525,48.86,66665.97,39.7,0.14809,9e-05,12.34032]
[1780444231911,48.86,66666.89,39.7,0.14817,9e-05,12.34504]
[1780444232607,48.86,66666.17,39.7,0.14812,9e-05,12.33995]
[1780444232616,48.86,66666.17,39.7,0.14812,9e-05,12.33995]
[1780444232956,48.86,66666.17,39.7,0.14812,9e-05,12.33995]
[1780444234449,48.87,66666.19,39.7,0.14816,9e-05,12.34256]
[1780444235123,48.88,66666.33,39.7,0.1482,9e-05,12.3445]
[1780444236411,48.88,66672.61,39.7,0.14878,9e-05,12.37789]
[1780444236750,48.88,66662.84,39.7,0.14792,9e-05,12.32851]
[1780444237293,48.88,66662.84,39.7,0.14792,9e-05,12.32851]
[1780444237403,48.88,66662.84,39.7,0.14792,9e-05,12.32851]
[1780444237495,48.88,66662.84,39.7,0.14792,9e-05,12.32851]
[1780444240892,48.89,66654.45,39.7,0.1472,9e-05,12.28671]
[1780444241593,48.89,66654.69,39.7,0.14723,9e-05,12.2881]
[1780444244750,48.89,66661.74,39.7,0.14786,9e-05,12.3246]
[1780444245149,48.89,66662.05,39.7,0.14788,9e-05,12.32616]
[1780444245152,48.89,66662.05,39.7,0.14788,9e-05,12.32616]
[1780444247612,48.89,66665.27,39.7,0.14817,9e-05,12.34259]
[1780444247685,48.89,66665.27,39.7,0.14817,9e-05,12.34259]
[1780444247883,48.89,66665.27,39.7,0.14817,9e-05,12.34259]
[1780444247900,48.89,66673.05,39.7,0.14885,9e-05,12.38236]
[1780444248904,48.89,66673.05,39.7,0.14885,9e-05,12.38236]
[1780444249145,48.89,66677.63,39.7,0.14925,9e-05,12.40541]
[1780444249421,48.89,66677.63,39.7,0.14925,9e-05,12.40541]
[1780444251009,48.89,66684.13,39.7,0.14984,9e-05,12.43905]
[1780444251310,48.89,66684.77,39.7,0.14989,9e-05,12.44215]
[1780444251963,48.89,66673.24,39.7,0.14886,9e-05,12.38279]
[1780444252917,48.89,66673.24,39.7,0.14886,9e-05,12.38279]
[1780444253324,48.89,66671.2,39.7,0.14869,9e-05,12.37296]
[1780444253975,48.89,66671.2,39.7,0.14869,9e-05,12.37296]
[1780444254682,48.89,66671.67,39.7,0.14875,9e-05,12.37613]
[1780444255440,48.89,66667.05,39.7,0.14835,9e-05,12.35316]
[1780444255884,48.89,66656.81,39.7,0.14744,9e-05,12.30043]
[1780444256702,48.89,66656.81,39.7,0.14744,9e-05,12.30043]
[1780444256754,48.89,66656.81,39.7,0.14744,9e-05,12.30043]
[1780444257209,48.9,66657.87,39.7,0.14754,9e-05,12.30636]
[1780444262955,48.9,66656.14,39.7,0.14743,9e-05,12.29955]
[1780444263244,48.9,66656.14,39.7,0.14743,9e-05,12.29955]
[1780444267796,48.9,66658.08,39.7,0.14759,9e-05,12.30886]
[1780444268084,48.9,66658.08,39.7,0.14759,9e-05,12.30886]
[1780444268104,48.9,66652.19,39.7,0.14706,9e-05,12.27849]
[1780444268824,48.9,66652.19,39.7,0.14706,9e-05,12.27849]
[1780444268992,48.9,66643.67,39.7,0.14631,9e-05,12.23489]
[1780444270307,48.9,66638.91,39.7,0.1459,9e-05,12.21062]
[1780444270335,48.9,66638.91,39.7,0.1459,9e-05,12.21062]
[1780444271158,48.9,66640.16,39.7,0.14601,9e-05,12.21727]
[1780444271237,48.9,66640.16,39.7,0.14601,9e-05,12.21727]
[1780444272632,48.9,66637.43,39.7,0.14578,9e-05,12.20355]
[1780444272841,48.9,66637.43,39.7,0.14578,9e-05,12.20355]
[1780444272892,48.9,66637.43,39.7,0.14578,9e-05,12.20355]
[1780444273286,48.9,66633.49,39.7,0.14543,9e-05,12.18366]
[1780444273950,48.9,66633.49,39.7,0.14543,9e-05,12.18366]
[1780444274941,48.9,66632.99,39.7,0.1454,9e-05,12.1814]
[1780444275896,48.9,66633.73,39.7,0.14547,9e-05,12.18548]
[1780444276208,48.91,66633.37,39.7,0.14544,9e-05,12.18394]
[1780444277124,48.91,66632.98,39.7,0.14541,9e-05,12.18224]
[1780444277829,48.91,66632.98,39.7,0.14541,9e-05,12.18224]
[1780444278550,48.91,66633.4,39.7,0.14545,9e-05,12.18469]
[1780444278969,48.91,66633.4,39.7,0.14545,9e-05,12.18469]
[1780444279163,48.91,66633.87,39.7,0.1455,9e-05,12.18739]
[1780444279176,48.91,66633.88,39.7,0.1455,9e-05,12.18744]
[1780444284235,48.91,66636.23,39.7,0.14573,9e-05,12.20093]
[1780444286665,48.92,66634.29,39.7,0.14557,9e-05,12.19155]
[1780444287126,48.92,66634.55,39.7,0.1456,9e-05,12.19317]
[1780444289140,48.92,66625.45,39.7,0.14481,9e-05,12.14721]
[1780444294176,48.93,66618.82,39.7,0.14423,9e-05,12.11131]
[1780444297979,48.93,66628.86,39.7,0.14514,9e-05,12.1642]
[1780444299211,48.93,66637.98,39.7,0.14594,9e-05,12.21115]
[1780444304948,48.96,66638.51,39.7,0.14612,9e-05,12.22148]
[1780444305369,48.97,66638.04,39.7,0.14616,9e-05,12.22365]
[1780444307271,48.99,66647.89,39.7,0.14711,9e-05,12.27835]
[1780444312307,48.98,66651.17,39.7,0.14734,9e-05,12.29179]
[1780444317343,48.96,66649.87,39.7,0.14715,9e-05,12.28141]
[1780444320116,48.96,66640.84,39.7,0.14633,9e-05,12.23338]
[1780444320892,48.97,66625.22,39.7,0.145,9e-05,12.15563]
[1780444326407,48.97,66618.69,39.7,0.14445,9e-05,12.12372]
[1780444332834,48.98,66619.77,39.7,0.14459,9e-05,12.13159]
[1780444335725,48.98,66606.86,39.7,0.14349,9e-05,12.06722]
[1780444336852,48.98,66606.86,39.7,0.14349,9e-05,12.06722]
[1780444338424,48.98,66605.12,39.7,0.14335,9e-05,12.05857]
[1780444338579,48.98,66605.12,39.7,0.14335,9e-05,12.05857]
[1780444338875,48.98,66605.12,39.7,0.14335,9e-05,12.05857]
[1780444339261,48.98,66602.03,39.7,0.14308,9e-05,12.04282]
[1780444339347,48.98,66602.03,39.7,0.14308,9e-05,12.04282]
[1780444339696,48.98,66602.03,39.7,0.14308,9e-05,12.04282]
[1780444345538,48.99,66598.34,39.7,0.14276,9e-05,12.02422]
[1780444348647,48.99,66597.14,39.7,0.14266,9e-05,12.01819]
[1780444350514,48.99,66606.59,39.7,0.14348,9e-05,12.06647]
[1780444350914,48.99,66606.59,39.7,0.14348,9e-05,12.06647]
[1780444351316,48.99,66611.9,39.7,0.14394,9e-05,12.09373]
[1780444358151,48.99,66612.36,39.7,0.14396,9e-05,12.09264]
[1780444360108,48.99,66601.65,39.7,0.14303,9e-05,12.03816]
[1780444365654,48.99,66606.46,39.7,0.14346,9e-05,12.0633]
[1780444371336,48.99,66603.75,39.7,0.14323,9e-05,12.05011]
[1780444373412,48.99,66613.89,39.7,0.14412,9e-05,12.10204]
[1780444379243,49.0,66613.44,39.7,0.1441,9e-05,12.10126]
[1780444382163,49.0,66625.97,39.7,0.14521,9e-05,12.16583]
[1780444387840,49.03,66634.36,39.7,0.1461,9e-05,12.21789]
[1780444392877,49.06,66636.26,39.7,0.14642,9e-05,12.23583]
[1780444394479,49.08,66626.38,39.7,0.14563,9e-05,12.18956]
[1780444397910,49.09,66615.61,39.7,0.14478,9e-05,12.13962]
[1780444402944,49.09,66615.88,39.7,0.14479,9e-05,12.14049]
[1780444406973,49.09,66603.3,39.7,0.14369,9e-05,12.07583]
[1780444411086,49.09,66606.78,39.7,0.14399,9e-05,12.09367]
[1780444411516,49.09,66606.17,39.7,0.1439,9e-05,12.0867]
[1780444411917,49.09,66606.17,39.7,0.1439,9e-05,12.0867]
[1780444412225,49.09,66606.17,39.7,0.1439,9e-05,12.0867]
[1780444413280,49.09,66606.49,39.7,0.14393,9e-05,12.08837]
[1780444414802,49.09,66606.43,39.7,0.14393,9e-05,12.08814]
[1780444416740,49.09,66604.07,39.7,0.14372,9e-05,12.07622]
[1780444417611,49.09,66603.98,39.7,0.14372,9e-05,12.07582]
[1780444417962,49.09,66603.98,39.7,0.14372,9e-05,12.07582]
[1780444421071,49.09,66594.44,39.7,0.1429,9e-05,12.02761]
[1780444421873,49.09,66594.44,39.7,0.1429,9e-05,12.02761]
[1780444422940,49.09,66596.98,39.7,0.14312,9e-05,12.04066]
[1780444423006,49.09,66596.98,39.7,0.14312,9e-05,12.04066]
[1780444423087,49.09,66607.41,39.7,0.14402,9e-05,12.09386]
[1780444428122,49.1,66609.71,39.7,0.14425,9e-05,12.10692]
[1780444433157,49.15,66612.32,39.7,0.14473,9e-05,12.13489]
[1780444435176,49.17,66632.47,39.7,0.14661,9e-05,12.24408]
[1780444437189,49.18,66641.59,39.7,0.14746,9e-05,12.29314]
[1780444442290,49.19,66645.79,39.7,0.14788,9e-05,12.31728]
[1780444445486,49.2,66644.94,39.7,0.14783,9e-05,12.31486]
[1780444446253,49.2,66646.25,39.7,0.14796,9e-05,12.32199]
[1780444447816,49.2,66646.75,39.7,0.14801,9e-05,12.32488]
[1780444447920,49.2,66646.75,39.7,0.14801,9e-05,12.32488]
[1780444447985,49.2,66646.75,39.7,0.14801,9e-05,12.32488]
[1780444448546,49.2,66652.27,39.7,0.1485,9e-05,12.35329]
[1780444449276,49.2,66652.27,39.7,0.1485,9e-05,12.35329]
[1780444450731,49.2,66653.48,39.7,0.14862,9e-05,12.36004]
[1780444450889,49.2,66653.48,39.7,0.14862,9e-05,12.36004]
[1780444452616,49.21,66642.6,39.7,0.14767,9e-05,12.30515]
[1780444457127,49.21,66647.96,39.7,0.14816,9e-05,12.33367]
[1780444458808,49.21,66644.01,39.7,0.14782,9e-05,12.31379]
[1780444459291,49.21,66644.01,39.7,0.14782,9e-05,12.31379]
[1780444459669,49.21,66649.44,39.7,0.14831,9e-05,12.3419]
[1780444460675,49.21,66656.47,39.7,0.14893,9e-05,12.37817]
[1780444462446,49.21,66653.86,39.7,0.1487,9e-05,12.36482]
[1780444462498,49.21,66653.86,39.7,0.1487,9e-05,12.36482]
[1780444463044,49.21,66653.86,39.7,0.1487,9e-05,12.36482]
[1780444466494,49.22,66648.4,39.7,0.14823,9e-05,12.33739]
[1780444466632,49.22,66648.4,39.7,0.14823,9e-05,12.33739]
[1780444466851,49.22,66648.4,39.7,0.14823,9e-05,12.33739]
[1780444467887,49.22,66650.97,39.7,0.14846,9e-05,12.351]
[1780444467897,49.22,66650.97,39.7,0.14846,9e-05,12.351]
[1780444469141,49.23,66663.16,39.7,0.14963,9e-05,12.4181]
[1780444474190,49.22,66670.09,39.7,0.15014,9e-05,12.44586]
[1780444479503,49.2,66669.72,39.7,0.14999,9e-05,12.43711]
[1780444484538,49.17,66662.09,39.7,0.14915,9e-05,12.38941]
[1780444487101,49.16,66661.85,39.7,0.14911,9e-05,12.387]
[1780444488162,49.16,66663.13,39.7,0.14922,9e-05,12.3936]
[1780444489175,49.16,66655.6,39.7,0.14856,9e-05,12.35518]
[1780444490327,49.16,66654.93,39.7,0.14851,9e-05,12.35229]
[1780444491507,49.17,66656.53,39.7,0.14866,9e-05,12.36101]
[1780444491719,49.17,66656.53,39.7,0.14866,9e-05,12.36101]
[1780444494321,49.17,66665.53,39.7,0.14947,9e-05,12.408]
[1780444497493,49.16,66677.27,39.7,0.15049,9e-05,12.46632]
[1780444499043,49.16,66676.86,39.7,0.15043,9e-05,12.46317]
[1780444500187,49.16,66676.89,39.7,0.15042,9e-05,12.46231]
[1780444501307,49.15,66681.42,39.7,0.1508,9e-05,12.48444]
[1780444501669,49.15,66682.14,39.7,0.15085,9e-05,12.48682]
[1780444503190,49.14,66671.29,39.7,0.14983,9e-05,12.42876]
[1780444509115,49.13,66677.56,39.7,0.15035,9e-05,12.45856]
[1780444509130,49.13,66677.56,39.7,0.15035,9e-05,12.45856]
[1780444510352,49.13,66680.31,39.7,0.15057,9e-05,12.47131]
[1780444515445,49.11,66680.52,39.7,0.15051,9e-05,12.46826]
[1780444516430,49.1,66663.78,39.7,0.14898,9e-05,12.38017]
[1780444521805,49.09,66662.99,39.7,0.14884,9e-05,12.37217]
[1780444527410,49.07,66662.01,39.7,0.14867,9e-05,12.36291]
[1780444532883,49.06,66665.53,39.7,0.14887,9e-05,12.37235]
[1780444537923,49.04,66664.47,39.7,0.1487,9e-05,12.36309]
[1780444542958,49.03,66663.92,39.7,0.14859,9e-05,12.35702]
[1780444548571,49.02,66663.65,39.7,0.14853,9e-05,12.35339]
[1780444551270,49.02,66675.0,39.7,0.14952,9e-05,12.41032]
[1780444552869,49.02,66676.34,39.7,0.14963,9e-05,12.41691]
[1780444553098,49.02,66676.34,39.7,0.14963,9e-05,12.41691]
[1780444553399,49.02,66676.34,39.7,0.14963,9e-05,12.41691]
[1780444553470,49.02,66687.02,39.7,0.15059,9e-05,12.47155]
[1780444555042,49.02,66696.32,39.7,0.15142,9e-05,12.51915]
[1780444555511,49.02,66696.32,39.7,0.15142,9e-05,12.51915]
[1780444556460,49.02,66696.32,39.7,0.15142,9e-05,12.51915]
[1780444556472,49.02,66696.32,39.7,0.15142,9e-05,12.51915]
[1780444557056,49.02,66708.36,39.7,0.1525,9e-05,12.58066]
[1780444559125,49.02,66710.58,39.7,0.1527,9e-05,12.59191]
[1780444559520,49.02,66711.35,39.7,0.15276,9e-05,12.59571]
[1780444561017,49.02,66712.23,39.7,0.15284,9e-05,12.60007]
[1780444561645,49.01,66710.86,39.7,0.15269,9e-05,12.59155]
[1780444562560,49.01,66704.85,39.7,0.15214,9e-05,12.56063]
[1780444562793,49.01,66704.85,39.7,0.15214,9e-05,12.56063]
[1780444562887,49.01,66704.85,39.7,0.15214,9e-05,12.56063]
[1780444563328,49.01,66704.85,39.7,0.15214,9e-05,12.56063]
[1780444563763,49.01,66706.57,39.7,0.1523,9e-05,12.56934]
[1780444564878,49.01,66700.43,39.7,0.15174,9e-05,12.53779]
[1780444564948,49.01,66700.43,39.7,0.15174,9e-05,12.53779]
[1780444565374,49.01,66700.43,39.7,0.15174,9e-05,12.53779]
[1780444567149,49.01,66700.91,39.7,0.15178,9e-05,12.54012]
[1780444571071,49.01,66701.83,39.7,0.15186,9e-05,12.54456]
[1780444576193,49.01,66703.18,39.7,0.15198,9e-05,12.55137]
[1780444578281,49.01,66704.23,39.7,0.15208,9e-05,12.55678]
[1780444579795,49.01,66706.64,39.7,0.15229,9e-05,12.56891]
[1780444579947,49.01,66706.64,39.7,0.15229,9e-05,12.56891]
[1780444580451,49.01,66706.64,39.7,0.15229,9e-05,12.56891]
[1780444581516,49.01,66709.95,39.7,0.15259,9e-05,12.58588]
[1780444582130,49.01,66710.68,39.7,0.15265,9e-05,12.58959]
[1780444584271,49.01,66711.12,39.7,0.15269,9e-05,12.59163]
[1780444584923,49.01,66713.51,39.7,0.1529,9e-05,12.60376]
[1780444585211,49.01,66713.51,39.7,0.1529,9e-05,12.60376]
[1780444585339,49.01,66713.51,39.7,0.1529,9e-05,12.60376]
[1780444585830,49.01,66713.9,39.7,0.15293,9e-05,12.60548]
[1780444585923,49.01,66713.9,39.7,0.15293,9e-05,12.60548]
[1780444586123,49.01,66713.9,39.7,0.15293,9e-05,12.60548]
[1780444586286,49.01,66713.9,39.7,0.15293,9e-05,12.60548]
[1780444586356,49.01,66728.25,39.7,0.15424,9e-05,12.67956]
[1780444586696,49.01,66728.25,39.7,0.15424,9e-05,12.67956]
[1780444586719,49.01,66728.25,39.7,0.15424,9e-05,12.67956]
[1780444587274,49.01,66727.72,39.7,0.15418,9e-05,12.67634]
[1780444591084,49.0,66725.26,39.7,0.15395,9e-05,12.66311]
[1780444591632,49.0,66731.15,39.7,0.15445,9e-05,12.68937]
[1780444593217,49.01,66737.51,39.7,0.15504,9e-05,12.7228]
[1780444593958,49.01,66740.81,39.7,0.15535,9e-05,12.74007]
[1780444597177,49.01,66741.17,39.7,0.15539,9e-05,12.74226]
[1780444597289,49.01,66741.17,39.7,0.15539,9e-05,12.74226]
[1780444602384,48.99,66746.66,39.7,0.15578,9e-05,12.7645]
[1780444607419,48.98,66740.07,39.7,0.15511,9e-05,12.72698]
[1780444608319,48.98,66740.07,39.7,0.15511,9e-05,12.72698]
[1780444613461,48.96,66744.85,39.7,0.15545,9e-05,12.74643]
[1780444617152,48.94,66744.55,39.7,0.15536,9e-05,12.74152]
[1780444617380,48.94,66744.55,39.7,0.15536,9e-05,12.74152]
[1780444617537,48.94,66735.79,39.7,0.15454,9e-05,12.6955]
[1780444618497,48.94,66727.19,39.7,0.15375,9e-05,12.65097]
[1780444623533,48.94,66721.84,39.7,0.15328,9e-05,12.62397]
[1780444627146,48.94,66721.81,39.7,0.15328,9e-05,12.62401]
[1780444632875,48.94,66720.83,39.7,0.1532,9e-05,12.61927]
[1780444633714,48.94,66720.97,39.7,0.15321,9e-05,12.62005]
[1780444639446,48.94,66720.86,39.7,0.1532,9e-05,12.6196]
[1780444644680,48.94,66727.88,39.7,0.15383,9e-05,12.65497]
[1780444649716,48.94,66726.01,39.7,0.15362,9e-05,12.64363]
[1780444654806,48.93,66720.83,39.7,0.15311,9e-05,12.61276]
[1780444660793,48.94,66722.69,39.7,0.15328,9e-05,12.62262]
[1780444665830,48.94,66722.41,39.8,0.15327,9e-05,12.62153]
[1780444665836,48.94,66722.41,39.8,0.15327,9e-05,12.62153]
[1780444665840,48.94,66722.41,39.8,0.15327,9e-05,12.62153]
[1780444668849,48.94,66733.71,39.8,0.15429,9e-05,12.67968]
[1780444673884,48.93,66731.84,39.8,0.15408,9e-05,12.66749]
[1780444677841,48.92,66736.38,39.8,0.15446,9e-05,12.68919]
[1780444678517,48.92,66744.96,39.8,0.15525,9e-05,12.73383]
[1780444681035,48.92,66746.44,39.8,0.15538,9e-05,12.74122]
[1780444681113,48.92,66746.44,39.8,0.15538,9e-05,12.74122]
[1780444681472,48.92,66746.44,39.8,0.15538,9e-05,12.74122]
[1780444681519,48.92,66746.44,39.8,0.15538,9e-05,12.74122]
[1780444681541,48.92,66748.38,39.8,0.15556,9e-05,12.75103]
[1780444681883,48.92,66748.38,39.8,0.15556,9e-05,12.75103]
[1780444682337,48.92,66748.38,39.8,0.15556,9e-05,12.75103]
[1780444682501,48.92,66748.38,39.8,0.15556,9e-05,12.75103]
[1780444682711,48.92,66754.1,39.8,0.15608,9e-05,12.78023]
[1780444683061,48.92,66754.1,39.8,0.15608,9e-05,12.78023]
[1780444683305,48.92,66754.1,39.8,0.15608,9e-05,12.78023]
[1780444684497,48.92,66756.27,39.8,0.15627,9e-05,12.79079]
[1780444684499,48.92,66756.27,39.8,0.15627,9e-05,12.79079]
[1780444684527,48.92,66756.27,39.8,0.15627,9e-05,12.79079]
[1780444686543,48.92,66758.68,39.8,0.15647,9e-05,12.80244]
[1780444686579,48.92,66758.68,39.8,0.15647,9e-05,12.80244]
[1780444688389,48.91,66761.94,39.8,0.15676,9e-05,12.81832]
[1780444688504,48.91,66761.94,39.8,0.15676,9e-05,12.81832]
[1780444688599,48.91,66761.94,39.8,0.15676,9e-05,12.81832]
[1780444688971,48.91,66762.84,39.8,0.15681,9e-05,12.82117]
[1780444689458,48.91,66762.84,39.8,0.15681,9e-05,12.82117]
[1780444689545,48.9,66750.29,39.8,0.15564,9e-05,12.75553]
[1780444689837,48.9,66750.29,39.8,0.15564,9e-05,12.75553]
[1780444690306,48.9,66750.29,39.8,0.15564,9e-05,12.75553]
[1780444691004,48.9,66752.77,39.8,0.15587,9e-05,12.76866]
[1780444692834,48.91,66754.99,39.8,0.15608,9e-05,12.78051]
[1780444692932,48.91,66754.99,39.8,0.15608,9e-05,12.78051]
[1780444693609,48.91,66754.99,39.8,0.15608,9e-05,12.78051]
[1780444695429,48.9,66755.81,39.8,0.15614,9e-05,12.78365]
[1780444695650,48.9,66755.81,39.8,0.15614,9e-05,12.78365]
[1780444697305,48.9,66753.28,39.8,0.15588,9e-05,12.76951]
[1780444697503,48.9,66753.28,39.8,0.15588,9e-05,12.76951]
[1780444697565,48.9,66753.28,39.8,0.15588,9e-05,12.76951]
[1780444697803,48.9,66752.0,39.8,0.15575,9e-05,12.76208]
[1780444697987,48.9,66752.0,39.8,0.15575,9e-05,12.76208]
[1780444698148,48.9,66752.0,39.8,0.15575,9e-05,12.76208]
[1780444698463,48.89,66724.83,39.8,0.15326,9e-05,12.62165]
[1780444699444,48.89,66724.83,39.8,0.15326,9e-05,12.62165]
[1780444699625,48.89,66724.83,39.8,0.15326,9e-05,12.62165]
[1780444699623,48.89,66698.63,39.8,0.15088,9e-05,12.48599]
[1780444699735,48.89,66698.63,39.8,0.15088,9e-05,12.48599]
[1780444700895,48.89,66691.95,39.8,0.15028,9e-05,12.45171]
[1780444700972,48.89,66691.95,39.8,0.15028,9e-05,12.45171]
[1780444701791,48.89,66690.32,39.8,0.15013,9e-05,12.44338]
[1780444701946,48.89,66690.32,39.8,0.15013,9e-05,12.44338]
[1780444702326,48.89,66690.32,39.8,0.15013,9e-05,12.44338]
[1780444702402,48.89,66690.32,39.8,0.15013,9e-05,12.44338]
[1780444703570,48.89,66689.57,39.8,0.15007,9e-05,12.4397]
[1780444704974,48.89,66703.44,39.8,0.15131,9e-05,12.51101]
[1780444705122,48.89,66703.44,39.8,0.15131,9e-05,12.51101]
[1780444706143,48.89,66707.07,39.8,0.15164,9e-05,12.52964]
[1780444706185,48.89,66707.07,39.8,0.15164,9e-05,12.52964]
[1780444706450,48.89,66707.07,39.8,0.15164,9e-05,12.52964]
[1780444707666,48.89,66717.17,39.8,0.15255,9e-05,12.58145]
[1780444709652,48.89,66726.8,39.8,0.15342,9e-05,12.63061]
[1780444711578,48.89,66725.5,39.8,0.15329,9e-05,12.62343]
[1780444711693,48.88,66719.87,39.8,0.15272,9e-05,12.58943]
[1780444711693,48.88,66719.87,39.8,0.15272,9e-05,12.58943]
[1780444711797,48.88,66719.87,39.8,0.15272,9e-05,12.58943]
[1780444712003,48.88,66719.87,39.8,0.15272,9e-05,12.58943]
[1780444712137,48.88,66719.87,39.8,0.15272,9e-05,12.58943]
[1780444712589,48.88,66697.89,39.8,0.15072,9e-05,12.47539]
[1780444712779,48.88,66697.89,39.8,0.15072,9e-05,12.47539]
[1780444712784,48.88,66697.89,39.8,0.15072,9e-05,12.47539]
[1780444713108,48.88,66697.89,39.8,0.15072,9e-05,12.47539]
[1780444713314,48.88,66697.89,39.8,0.15072,9e-05,12.47539]
[1780444713396,48.88,66692.49,39.8,0.15024,9e-05,12.44773]
[1780444713780,48.88,66692.49,39.8,0.15024,9e-05,12.44773]
[1780444714220,48.88,66692.49,39.8,0.15024,9e-05,12.44773]
[1780444714396,48.88,66692.62,39.8,0.15025,9e-05,12.4484]
[1780444715650,48.88,66692.62,39.8,0.15025,9e-05,12.4484]
[1780444715860,48.88,66695.3,39.8,0.15049,9e-05,12.46223]
[1780444715960,48.88,66695.3,39.8,0.15049,9e-05,12.46223]
[1780444716219,48.88,66695.3,39.8,0.15049,9e-05,12.46223]
[1780444716593,48.88,66673.51,39.8,0.14854,9e-05,12.3504]
[1780444717184,48.88,66673.51,39.8,0.14854,9e-05,12.3504]
[1780444718311,48.88,66666.59,39.8,0.14793,9e-05,12.31493]
[1780444718521,48.88,66663.2,39.8,0.14764,9e-05,12.29802]
[1780444720395,48.88,66657.77,39.8,0.14716,9e-05,12.27063]
[1780444721203,48.89,66656.56,39.8,0.14711,9e-05,12.26722]
[1780444722782,48.91,66655.96,39.8,0.14715,9e-05,12.26974]
[1780444723132,48.91,66655.96,39.8,0.14715,9e-05,12.26974]
[1780444727264,48.95,66657.76,39.8,0.1475,9e-05,12.28947]
[1780444729092,48.96,66656.9,39.8,0.14747,9e-05,12.28748]
[1780444734335,48.97,66658.14,39.8,0.14765,9e-05,12.29809]
[1780444735898,48.97,66656.34,39.8,0.1475,9e-05,12.28917]
[1780444738058,48.98,66651.01,39.8,0.14707,9e-05,12.26439]
[1780444740589,48.99,66649.93,39.8,0.14703,9e-05,12.26168]
[1780444740696,48.99,66649.93,39.8,0.14703,9e-05,12.26168]
[1780444740747,49.0,66649.45,39.8,0.14701,9e-05,12.26066]
[1780444740994,49.0,66649.45,39.8,0.14701,9e-05,12.26066]
[1780444741478,49.0,66649.45,39.8,0.14701,9e-05,12.26066]
[1780444741483,49.0,66649.54,39.8,0.14705,9e-05,12.26256]
[1780444743545,49.01,66648.84,39.8,0.14701,9e-05,12.26039]
[1780444743641,49.01,66648.84,39.8,0.14701,9e-05,12.26039]
[1780444743637,49.01,66648.55,39.8,0.14701,9e-05,12.26035]
[1780444744251,49.01,66648.55,39.8,0.14701,9e-05,12.26035]
[1780444745421,49.02,66649.23,39.8,0.1471,9e-05,12.26525]
[1780444745513,49.02,66649.23,39.8,0.1471,9e-05,12.26525]
[1780444746111,49.02,66649.01,39.8,0.1471,9e-05,12.26548]
[1780444746421,49.03,66665.29,39.8,0.14859,9e-05,12.35138]
[1780444746930,49.03,66665.29,39.8,0.14859,9e-05,12.35138]
[1780444752062,49.02,66660.95,39.8,0.14817,9e-05,12.32753]
[1780444753775,49.02,66659.74,39.8,0.14805,9e-05,12.32062]
[1780444754870,49.02,66653.74,39.8,0.14752,9e-05,12.28965]
[1780444757062,49.03,66643.96,39.8,0.1467,9e-05,12.24187]
[1780444758234,49.03,66642.89,39.8,0.14663,9e-05,12.23812]
[1780444758450,49.03,66642.89,39.8,0.14663,9e-05,12.23812]
[1780444759590,49.04,66643.65,39.8,0.14673,9e-05,12.24376]
[1780444760837,49.05,66642.65,39.8,0.1467,9e-05,12.24203]
[1780444762229,49.06,66643.66,39.8,0.14682,9e-05,12.24886]
[1780444764274,49.07,66642.91,39.8,0.14681,9e-05,12.24813]
[1780444766722,49.08,66643.59,39.8,0.14693,9e-05,12.25466]
[1780444768885,49.09,66642.52,39.8,0.14691,9e-05,12.25348]
[1780444770895,49.1,66642.54,39.8,0.14696,9e-05,12.25643]
[1780444775050,49.12,66650.55,39.8,0.14772,9e-05,12.29861]
[1780444775246,49.12,66650.55,39.8,0.14772,9e-05,12.29861]
[1780444776183,49.12,66650.11,39.8,0.1477,9e-05,12.29704]
[1780444778104,49.13,66649.52,39.8,0.14767,9e-05,12.29546]
[1780444782533,49.14,66649.96,39.8,0.14776,9e-05,12.30049]
[1780444783706,49.14,66651.74,39.8,0.14793,9e-05,12.31019]
[1780444786112,49.15,66648.24,39.8,0.14765,9e-05,12.29403]
[1780444791743,49.16,66648.98,39.8,0.14778,9e-05,12.30167]
[1780444796775,49.17,66649.87,39.8,0.14791,9e-05,12.30887]
[1780444801429,49.18,66650.26,39.8,0.14797,9e-05,12.31222]
[1780444802637,49.18,66653.33,39.8,0.14824,9e-05,12.32786]
[1780444802643,49.18,66653.33,39.8,0.14824,9e-05,12.32786]
[1780444802699,49.18,66653.33,39.8,0.14824,9e-05,12.32786]
[1780444802730,49.18,66660.47,39.8,0.14888,9e-05,12.36481]
[1780444805694,49.17,66660.96,39.8,0.14888,9e-05,12.36499]
[1780444806047,49.17,66662.46,39.8,0.14901,9e-05,12.37243]
[1780444807347,49.17,66654.69,39.8,0.14832,9e-05,12.33282]
[1780444807684,49.17,66654.69,39.8,0.14832,9e-05,12.33282]
[1780444807761,49.17,66654.69,39.8,0.14832,9e-05,12.33282]
[1780444807941,49.16,66653.88,39.8,0.14821,9e-05,12.32646]
[1780444807956,49.16,66653.88,39.8,0.14821,9e-05,12.32646]
[1780444808355,49.16,66653.88,39.8,0.14821,9e-05,12.32646]
[1780444809534,49.16,66647.62,39.8,0.14766,9e-05,12.29449]
[1780444809645,49.16,66647.62,39.8,0.14766,9e-05,12.29449]
[1780444809653,49.16,66647.62,39.8,0.14766,9e-05,12.29449]
[1780444809704,49.17,66656.98,39.8,0.14853,9e-05,12.34454]
[1780444810276,49.17,66656.98,39.8,0.14853,9e-05,12.34454]
[1780444810287,49.17,66656.98,39.8,0.14853,9e-05,12.34454]
[1780444810377,49.17,66647.84,39.8,0.14772,9e-05,12.29795]
[1780444810838,49.17,66647.84,39.8,0.14772,9e-05,12.29795]
[1780444811012,49.17,66647.84,39.8,0.14772,9e-05,12.29795]
[1780444811063,49.17,66647.84,39.8,0.14772,9e-05,12.29795]
[1780444811124,49.17,66647.84,39.8,0.14772,9e-05,12.29795]
[1780444812507,49.17,66659.42,39.8,0.14877,9e-05,12.35846]
[1780444812879,49.17,66659.42,39.8,0.14877,9e-05,12.35846]
[1780444812974,49.17,66659.42,39.8,0.14877,9e-05,12.35846]
[1780444814324,49.17,66656.72,39.8,0.14853,9e-05,12.3447]
[1780444814958,49.16,66654.72,39.8,0.14828,9e-05,12.33066]
[1780444815085,49.16,66654.72,39.8,0.14828,9e-05,12.33066]
[1780444816316,49.16,66657.37,39.8,0.14851,9e-05,12.34401]
[1780444816605,49.16,66657.37,39.8,0.14851,9e-05,12.34401]
[1780444818330,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818357,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818510,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818547,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818644,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818656,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818681,49.16,66669.39,39.8,0.14958,9e-05,12.40523]
[1780444818905,49.16,66670.4,39.8,0.14967,9e-05,12.41033]
[1780444819124,49.16,66670.4,39.8,0.14967,9e-05,12.41033]
[1780444819563,49.15,66650.92,39.8,0.14791,9e-05,12.30919]
[1780444820122,49.15,66650.92,39.8,0.14791,9e-05,12.30919]
[1780444820804,49.15,66650.92,39.8,0.14791,9e-05,12.30919]
[1780444821232,49.15,66643.46,39.8,0.14725,9e-05,12.27117]
[1780444823599,49.18,66645.41,39.8,0.14754,9e-05,12.28752]
[1780444824169,49.2,66645.6,39.8,0.14767,9e-05,12.29488]
[1780444824184,49.2,66645.6,39.8,0.14767,9e-05,12.29488]
[1780444824191,49.2,66645.6,39.8,0.14767,9e-05,12.29488]
[1780444824235,49.2,66645.6,39.8,0.14767,9e-05,12.29488]
[1780444824667,49.2,66659.8,39.8,0.14893,9e-05,12.36769]
[1780444824913,49.2,66659.8,39.8,0.14893,9e-05,12.36769]
[1780444825708,49.2,66659.8,39.8,0.14893,9e-05,12.36769]
[1780444825751,49.2,66675.51,39.8,0.15033,9e-05,12.44778]
[1780444826019,49.2,66675.51,39.8,0.15033,9e-05,12.44778]
[1780444826685,49.2,66675.51,39.8,0.15033,9e-05,12.44778]
[1780444826913,49.2,66675.84,39.8,0.15034,9e-05,12.44854]
[1780444827028,49.2,66675.84,39.8,0.15034,9e-05,12.44854]
[1780444827225,49.2,66675.84,39.8,0.15034,9e-05,12.44854]
[1780444829065,49.19,66674.49,39.8,0.15018,9e-05,12.43944]
[1780444830176,49.17,66675.1,39.8,0.15016,9e-05,12.4385]
[1780444831053,49.17,66674.26,39.8,0.15009,9e-05,12.43422]
[1780444831283,49.17,66674.26,39.8,0.15009,9e-05,12.43422]
[1780444831290,49.17,66674.26,39.8,0.15009,9e-05,12.43422]
[1780444832052,49.16,66679.59,39.8,0.15047,9e-05,12.45481]
[1780444832219,49.16,66679.59,39.8,0.15047,9e-05,12.45481]
[1780444832598,49.16,66679.59,39.8,0.15047,9e-05,12.45481]
[1780444832775,49.16,66679.59,39.8,0.15047,9e-05,12.45481]
[1780444832636,49.16,66694.89,39.8,0.15183,9e-05,12.53217]
[1780444833040,49.16,66694.89,39.8,0.15183,9e-05,12.53217]
[1780444833264,49.16,66694.89,39.8,0.15183,9e-05,12.53217]
[1780444833783,49.16,66707.18,39.8,0.15292,9e-05,12.59435]
[1780444834090,49.16,66707.18,39.8,0.15292,9e-05,12.59435]
[1780444834899,49.16,66711.69,39.8,0.15333,9e-05,12.61739]
[1780444837182,49.15,66710.53,39.8,0.15319,9e-05,12.6095]
[1780444837276,49.15,66710.53,39.8,0.15319,9e-05,12.6095]
[1780444837385,49.15,66710.53,39.8,0.15319,9e-05,12.6095]
[1780444837808,49.15,66710.53,39.8,0.15319,9e-05,12.6095]
[1780444838644,49.15,66724.51,39.8,0.15445,9e-05,12.6808]
[1780444839048,49.15,66724.51,39.8,0.15445,9e-05,12.6808]
[1780444840297,49.15,66727.69,39.8,0.15474,9e-05,12.69706]
[1780444840489,49.15,66727.69,39.8,0.15474,9e-05,12.69706]
[1780444840787,49.15,66727.69,39.8,0.15474,9e-05,12.69706]
[1780444840868,49.14,66729.23,39.8,0.15481,9e-05,12.70141]
[1780444841122,49.14,66729.23,39.8,0.15481,9e-05,12.70141]
[1780444841600,49.14,66729.23,39.8,0.15481,9e-05,12.70141]
[1780444841774,49.14,66729.23,39.8,0.15481,9e-05,12.70141]
[1780444842145,49.14,66731.75,39.8,0.15504,9e-05,12.71422]
[1780444842728,49.14,66745.97,39.8,0.15632,9e-05,12.78604]
[1780444843051,49.14,66745.97,39.8,0.15632,9e-05,12.78604]
[1780444843690,49.13,66752.33,39.8,0.15688,9e-05,12.81709]
[1780444844401,49.13,66752.33,39.8,0.15688,9e-05,12.81709]
[1780444844769,49.13,66752.33,39.8,0.15688,9e-05,12.81709]
[1780444844870,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444844931,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444845179,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444845625,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444845804,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444845808,49.13,66759.88,39.8,0.15757,9e-05,12.85562]
[1780444845834,49.13,66770.83,39.8,0.15856,9e-05,12.91102]
[1780444845958,49.13,66770.83,39.8,0.15856,9e-05,12.91102]
[1780444846939,49.13,66772.55,39.8,0.15872,9e-05,12.91983]
[1780444847112,49.13,66772.55,39.8,0.15872,9e-05,12.91983]
[1780444847906,49.11,66766.81,39.8,0.15812,9e-05,12.88658]
[1780444847912,49.11,66766.81,39.8,0.15812,9e-05,12.88658]
[1780444848781,49.11,66766.81,39.8,0.15812,9e-05,12.88658]
[1780444848783,49.11,66766.81,39.8,0.15812,9e-05,12.88658]
[1780444848836,49.11,66766.81,39.8,0.15812,9e-05,12.88658]
[1780444849915,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850045,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850077,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850165,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850195,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850442,49.11,66774.58,39.8,0.15881,9e-05,12.9252]
[1780444850479,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444850938,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444850942,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444851117,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444851272,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444851277,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444851278,49.09,66763.67,39.8,0.15773,9e-05,12.86522]
[1780444852473,49.09,66758.77,39.8,0.15728,9e-05,12.84012]
[1780444853140,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853448,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853453,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853455,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853464,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853535,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853812,49.08,66760.12,39.8,0.15735,9e-05,12.84383]
[1780444853979,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854262,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854266,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854442,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854810,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854825,49.07,66763.24,39.8,0.15758,9e-05,12.85719]
[1780444854864,49.06,66754.45,39.8,0.15672,9e-05,12.80935]
[1780444855383,49.06,66754.45,39.8,0.15672,9e-05,12.80935]
[1780444855403,49.06,66754.45,39.8,0.15672,9e-05,12.80935]
[1780444855699,49.06,66754.45,39.8,0.15672,9e-05,12.80935]
[1780444856377,49.06,66752.63,39.8,0.15655,9e-05,12.79981]
[1780444856442,49.06,66752.63,39.8,0.15655,9e-05,12.79981]
[1780444856559,49.06,66752.63,39.8,0.15655,9e-05,12.79981]
[1780444856628,49.06,66752.63,39.8,0.15655,9e-05,12.79981]
[1780444857087,49.06,66750.61,39.8,0.15637,9e-05,12.78946]
[1780444857238,49.06,66750.61,39.8,0.15637,9e-05,12.78946]
[1780444857863,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444857936,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858040,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858131,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858177,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858227,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858299,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858368,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858531,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858578,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858660,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858681,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858837,49.06,66716.11,39.8,0.15323,9e-05,12.61251]
[1780444858912,49.06,66712.59,39.8,0.15291,9e-05,12.59444]
[1780444859163,49.06,66712.59,39.8,0.15291,9e-05,12.59444]
[1780444859464,49.06,66712.59,39.8,0.15291,9e-05,12.59444]
[1780444859703,49.06,66712.59,39.8,0.15291,9e-05,12.59444]
[1780444859733,49.06,66712.59,39.8,0.15291,9e-05,12.59444]
[1780444859794,49.06,66725.9,39.8,0.15411,9e-05,12.66253]
[1780444860027,49.06,66725.9,39.8,0.15411,9e-05,12.66253]
[1780444860108,49.06,66725.9,39.8,0.15411,9e-05,12.66253]
[1780444860834,49.06,66725.9,39.8,0.15411,9e-05,12.66253]
[1780444860660,49.06,66738.65,39.8,0.15527,9e-05,12.72783]
[1780444860942,49.06,66738.65,39.8,0.15527,9e-05,12.72783]
[1780444860990,49.06,66738.65,39.8,0.15527,9e-05,12.72783]
[1780444861334,49.06,66738.65,39.8,0.15527,9e-05,12.72783]
[1780444861892,49.06,66738.65,39.8,0.15527,9e-05,12.72783]
[1780444861452,49.06,66748.4,39.8,0.15616,9e-05,12.77771]
[1780444862062,49.06,66748.4,39.8,0.15616,9e-05,12.77771]
[1780444862277,49.06,66748.4,39.8,0.15616,9e-05,12.77771]
[1780444862364,49.06,66748.4,39.8,0.15616,9e-05,12.77771]
[1780444862981,49.06,66749.57,39.8,0.15626,9e-05,12.78356]
[1780444863068,49.06,66749.57,39.8,0.15626,9e-05,12.78356]
[1780444863178,49.06,66749.57,39.8,0.15626,9e-05,12.78356]
[1780444863849,49.06,66749.57,39.8,0.15626,9e-05,12.78356]
[1780444864234,49.06,66749.28,39.8,0.15624,9e-05,12.78202]
[1780444864532,49.06,66749.28,39.8,0.15624,9e-05,12.78202]
[1780444865361,49.06,66749.73,39.8,0.15627,9e-05,12.78418]
[1780444866077,49.06,66748.97,39.8,0.1562,9e-05,12.78013]
[1780444866755,49.06,66748.97,39.8,0.1562,9e-05,12.78013]
[1780444866947,49.06,66748.97,39.8,0.1562,9e-05,12.78013]
[1780444867144,49.06,66748.97,39.8,0.1562,9e-05,12.78013]
[1780444867340,49.06,66748.88,39.8,0.15619,9e-05,12.77952]
[1780444867509,49.06,66748.88,39.8,0.15619,9e-05,12.77952]
[1780444867637,49.06,66748.88,39.8,0.15619,9e-05,12.77952]
[1780444867741,49.06,66703.64,39.8,0.15209,9e-05,12.54788]
[1780444867914,49.06,66703.64,39.8,0.15209,9e-05,12.54788]
[1780444868244,49.06,66703.64,39.8,0.15209,9e-05,12.54788]
[1780444868460,49.06,66703.64,39.8,0.15209,9e-05,12.54788]
[1780444868705,49.06,66703.64,39.8,0.15209,9e-05,12.54788]
[1780444868818,49.06,66697.09,39.8,0.15149,9e-05,12.51422]
[1780444869009,49.06,66697.09,39.8,0.15149,9e-05,12.51422]
[1780444869685,49.06,66697.09,39.8,0.15149,9e-05,12.51422]
[1780444869760,49.06,66697.09,39.8,0.15149,9e-05,12.51422]
[1780444870714,49.06,66699.15,39.8,0.15168,9e-05,12.52471]
[1780444870727,49.06,66710.83,39.8,0.15273,9e-05,12.58444]
[1780444870925,49.06,66710.83,39.8,0.15273,9e-05,12.58444]
[1780444873505,49.06,66716.33,39.8,0.15322,9e-05,12.61253]
[1780444875467,49.06,66720.53,39.8,0.1536,9e-05,12.63397]
[1780444875754,49.06,66720.53,39.8,0.1536,9e-05,12.63397]
[1780444875840,49.05,66722.62,39.8,0.15378,9e-05,12.64375]
[1780444879434,49.04,66731.33,39.8,0.15451,9e-05,12.68508]
[1780444882010,49.03,66731.86,39.8,0.1545,9e-05,12.68483]
[1780444884357,49.02,66729.45,39.8,0.1542,9e-05,12.668]
[1780444885982,49.01,66727.14,39.8,0.15397,9e-05,12.65488]
[1780444888939,48.99,66731.43,39.8,0.15427,9e-05,12.67223]
[1780444893682,48.98,66732.63,39.8,0.15425,9e-05,12.6693]
[1780444893688,48.98,66732.63,39.8,0.15425,9e-05,12.6693]
[1780444893784,48.98,66732.63,39.8,0.15425,9e-05,12.6693]
[1780444893827,48.98,66732.63,39.8,0.15425,9e-05,12.6693]
[1780444893864,48.97,66737.34,39.8,0.15465,9e-05,12.69222]
[1780444893986,48.97,66737.34,39.8,0.15465,9e-05,12.69222]
[1780444894540,48.97,66747.07,39.8,0.15554,9e-05,12.74195]
[1780444895237,48.97,66747.07,39.8,0.15554,9e-05,12.74195]
[1780444895319,48.97,66747.07,39.8,0.15554,9e-05,12.74195]
[1780444895506,48.97,66747.07,39.8,0.15554,9e-05,12.74195]
[1780444895901,48.96,66738.71,39.8,0.15474,9e-05,12.69728]
[1780444896502,48.96,66738.71,39.8,0.15474,9e-05,12.69728]
[1780444899577,48.95,66728.97,39.8,0.1538,9e-05,12.64416]
[1780444900223,48.95,66728.97,39.8,0.1538,9e-05,12.64416]
[1780444901110,48.94,66725.79,39.8,0.15343,9e-05,12.62353]
[1780444901939,48.93,66723.9,39.8,0.15322,9e-05,12.61204]
[1780444902088,48.93,66723.9,39.8,0.15322,9e-05,12.61204]
[1780444902926,48.93,66723.9,39.8,0.15322,9e-05,12.61204]
[1780444903396,48.93,66728.14,39.8,0.1536,9e-05,12.63343]
[1780444903840,48.92,66708.72,39.8,0.15181,9e-05,12.53185]
[1780444904353,48.92,66708.72,39.8,0.15181,9e-05,12.53185]
[1780444906405,48.92,66713.09,39.8,0.1522,9e-05,12.55415]
[1780444909641,48.92,66715.7,39.8,0.15243,9e-05,12.5673]
[1780444910372,48.92,66718.15,39.8,0.15265,9e-05,12.57978]
[1780444912354,48.92,66716.05,39.8,0.15244,9e-05,12.56774]
[1780444914235,48.91,66724.86,39.8,0.15321,9e-05,12.61138]
[1780444916298,48.91,66724.63,39.8,0.15318,9e-05,12.60952]
[1780444916614,48.91,66724.63,39.8,0.15318,9e-05,12.60952]
[1780444916934,48.91,66702.5,39.8,0.15118,9e-05,12.49595]
[1780444919529,48.9,66701.63,39.8,0.15107,9e-05,12.48993]
[1780444920080,48.9,66700.54,39.8,0.15097,9e-05,12.48435]
[1780444920588,48.9,66700.54,39.8,0.15097,9e-05,12.48435]
[1780444920949,48.9,66687.49,39.8,0.1498,9e-05,12.41742]
[1780444921402,48.9,66687.49,39.8,0.1498,9e-05,12.41742]
[1780444921856,48.9,66677.68,39.8,0.14893,9e-05,12.3672]
[1780444923103,48.9,66682.17,39.8,0.14933,9e-05,12.39033]
[1780444924425,48.9,66683.21,39.8,0.14943,9e-05,12.39575]
[1780444926193,48.9,66683.62,39.8,0.14947,9e-05,12.39802]
[1780444927533,48.9,66684.38,39.8,0.14954,9e-05,12.40199]
[1780444932837,48.91,66690.13,39.8,0.15006,9e-05,12.4319]
[1780444933427,48.91,66690.13,39.8,0.15006,9e-05,12.4319]
[1780444936929,48.91,66683.54,39.8,0.14947,9e-05,12.39823]
[1780444939446,48.91,66678.5,39.8,0.14903,9e-05,12.3727]
[1780444940079,48.91,66678.65,39.8,0.14904,9e-05,12.37358]
[1780444941751,48.91,66679.14,39.8,0.14909,9e-05,12.3762]
[1780444942977,48.91,66683.04,39.8,0.14944,9e-05,12.3963]
[1780444943300,48.91,66684.46,39.8,0.14957,9e-05,12.40366]
[1780444943987,48.91,66684.46,39.8,0.14957,9e-05,12.40366]
[1780444944904,48.91,66684.81,39.8,0.1496,9e-05,12.40552]
[1780444944960,48.91,66684.81,39.8,0.1496,9e-05,12.40552]
[1780444944938,48.91,66676.19,39.8,0.14883,9e-05,12.36141]
[1780444945386,48.91,66676.19,39.8,0.14883,9e-05,12.36141]
[1780444945392,48.91,66676.19,39.8,0.14883,9e-05,12.36141]
[1780444945730,48.91,66676.19,39.8,0.14883,9e-05,12.36141]
[1780444945941,48.91,66672.56,39.8,0.14851,9e-05,12.34289]
[1780444946748,48.91,66672.56,39.8,0.14851,9e-05,12.34289]
[1780444947174,48.91,66674.15,39.8,0.14865,9e-05,12.35113]
[1780444947207,48.91,66674.15,39.8,0.14865,9e-05,12.35113]
[1780444947332,48.91,66674.15,39.8,0.14865,9e-05,12.35113]
[1780444947954,48.91,66673.68,39.8,0.14861,9e-05,12.34887]
[1780444948068,48.91,66673.68,39.8,0.14861,9e-05,12.34887]
[1780444948186,48.91,66673.68,39.8,0.14861,9e-05,12.34887]
[1780444948575,48.91,66673.68,39.8,0.14861,9e-05,12.34887]
[1780444949198,48.91,66673.75,39.8,0.14862,9e-05,12.34937]
[1780444949201,48.91,66673.75,39.8,0.14862,9e-05,12.34937]
[1780444949704,48.91,66673.75,39.8,0.14862,9e-05,12.34937]
[1780444949969,48.91,66682.4,39.8,0.1494,9e-05,12.39384]
[1780444950200,48.91,66682.4,39.8,0.1494,9e-05,12.39384]
[1780444950432,48.91,66682.4,39.8,0.1494,9e-05,12.39384]
[1780444950661,48.91,66682.4,39.8,0.1494,9e-05,12.39384]
[1780444950878,48.91,66682.4,39.8,0.1494,9e-05,12.39384]
[1780444951202,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951450,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951464,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951590,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951693,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951712,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444951956,48.91,66686.17,39.8,0.14973,9e-05,12.41324]
[1780444952060,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444952175,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444952390,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444952399,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444952650,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444952669,48.91,66695.71,39.8,0.15055,9e-05,12.4583]
[1780444953468,48.91,66699.26,39.8,0.15088,9e-05,12.47707]
[1780444953519,48.91,66699.26,39.8,0.15088,9e-05,12.47707]
[1780444954261,48.92,66699.89,39.8,0.15094,9e-05,12.4806]
[1780444954464,48.92,66699.89,39.8,0.15094,9e-05,12.4806]
[1780444954981,48.92,66699.89,39.8,0.15094,9e-05,12.4806]
[1780444955282,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444955851,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444955948,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444956016,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444956301,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444956329,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444956416,48.92,66698.59,39.8,0.15083,9e-05,12.47418]
[1780444956627,48.92,66698.47,39.8,0.15085,9e-05,12.47517]
[1780444956766,48.92,66698.47,39.8,0.15085,9e-05,12.47517]
[1780444956928,48.92,66698.47,39.8,0.15085,9e-05,12.47517]
[1780444956975,48.92,66680.46,39.8,0.14924,9e-05,12.38285]
[1780444957730,48.92,66680.46,39.8,0.14924,9e-05,12.38285]
[1780444957826,48.92,66662.01,39.8,0.14758,9e-05,12.28734]
[1780444958371,48.92,66662.01,39.8,0.14758,9e-05,12.28734]
[1780444958821,48.92,66662.01,39.8,0.14758,9e-05,12.28734]
[1780444958918,48.92,66662.01,39.8,0.14758,9e-05,12.28734]
[1780444958926,48.92,66662.01,39.8,0.14758,9e-05,12.28734]
[1780444959391,48.92,66662.87,39.8,0.14766,9e-05,12.29181]
[1780444959862,48.92,66662.87,39.8,0.14766,9e-05,12.29181]
[1780444959884,48.92,66662.87,39.8,0.14766,9e-05,12.29181]
[1780444959952,48.92,66674.4,39.8,0.14868,9e-05,12.35092]
[1780444964104,48.92,66679.11,39.8,0.14911,9e-05,12.3753]
[1780444964136,48.92,66679.11,39.8,0.14911,9e-05,12.3753]
[1780444964744,48.92,66679.11,39.8,0.14911,9e-05,12.3753]
[1780444964890,48.92,66679.11,39.8,0.14911,9e-05,12.3753]
[1780444964923,48.92,66670.71,39.8,0.14836,9e-05,12.33221]
[1780444965063,48.92,66670.71,39.8,0.14836,9e-05,12.33221]
[1780444965198,48.92,66670.71,39.8,0.14836,9e-05,12.33221]
[1780444965859,48.91,66650.62,39.8,0.14656,9e-05,12.22798]
[1780444966450,48.91,66641.81,39.8,0.14578,9e-05,12.1829]
[1780444967892,48.91,66641.81,39.8,0.14578,9e-05,12.1829]
[1780444972827,48.97,66640.79,39.8,0.14596,9e-05,12.19276]
[1780444973126,48.97,66645.34,39.8,0.14636,9e-05,12.21602]
[1780444973209,48.97,66645.34,39.8,0.14636,9e-05,12.21602]
[1780444973420,48.97,66645.34,39.8,0.14636,9e-05,12.21602]
[1780444973917,48.98,66645.41,39.8,0.14645,9e-05,12.22091]
[1780444974212,48.98,66645.41,39.8,0.14645,9e-05,12.22091]
[1780444975007,48.98,66645.41,39.8,0.14645,9e-05,12.22091]
[1780444975515,48.99,66644.77,39.8,0.14643,9e-05,12.21966]
[1780444975907,48.99,66644.77,39.8,0.14643,9e-05,12.21966]
[1780444976421,49.0,66638.86,39.8,0.14594,9e-05,12.19149]
[1780444976920,49.0,66638.86,39.8,0.14594,9e-05,12.19149]
[1780444977681,49.01,66637.6,39.8,0.14588,9e-05,12.18753]
[1780444977998,49.01,66637.6,39.8,0.14588,9e-05,12.18753]
[1780444979421,49.02,66644.42,39.8,0.14656,9e-05,12.2273]
[1780444979890,49.02,66644.42,39.8,0.14656,9e-05,12.2273]
[1780444980133,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980408,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980517,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980579,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980778,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980837,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980926,49.03,66647.98,39.8,0.14691,9e-05,12.24735]
[1780444980939,49.03,66657.8,39.8,0.14778,9e-05,12.29766]
[1780444981133,49.03,66657.8,39.8,0.14778,9e-05,12.29766]
[1780444981254,49.03,66657.8,39.8,0.14778,9e-05,12.29766]
[1780444981326,49.03,66657.8,39.8,0.14778,9e-05,12.29766]
[1780444981408,49.03,66657.8,39.8,0.14778,9e-05,12.29766]
[1780444983020,49.03,66662.39,39.8,0.14819,9e-05,12.32126]
[1780444987106,49.03,66667.33,39.8,0.14863,9e-05,12.3469]
[1780444987108,49.03,66667.33,39.8,0.14863,9e-05,12.3469]
[1780444987196,49.03,66667.33,39.8,0.14863,9e-05,12.3469]
[1780444992547,49.03,66666.33,39.8,0.14855,9e-05,12.34208]
[1780444997729,49.03,66668.12,39.8,0.14872,9e-05,12.35173]
[1780444998070,49.03,66668.12,39.8,0.14872,9e-05,12.35173]
[1780444999672,49.04,66675.25,39.8,0.14935,9e-05,12.38831]
[1780445002945,49.04,66685.23,39.8,0.15026,9e-05,12.44026]
[1780445004232,49.04,66681.43,39.8,0.14992,9e-05,12.42087]
[1780445004493,49.04,66681.43,39.8,0.14992,9e-05,12.42087]
[1780445004696,49.04,66670.77,39.8,0.14897,9e-05,12.36634]
[1780445006815,49.04,66670.04,39.8,0.14891,9e-05,12.36265]
[1780445009264,49.04,66672.82,39.8,0.14915,9e-05,12.37677]
[1780445009635,49.04,66658.4,39.8,0.14787,9e-05,12.30298]
[1780445011152,49.04,66651.16,39.8,0.14723,9e-05,12.266]
[1780445011376,49.04,66651.16,39.8,0.14723,9e-05,12.266]
[1780445011666,49.04,66651.16,39.8,0.14723,9e-05,12.266]
[1780445012454,49.04,66648.02,39.8,0.14692,9e-05,12.24612]
[1780445012640,49.04,66648.02,39.8,0.14692,9e-05,12.24612]
[1780445015153,49.04,66644.87,39.8,0.14665,9e-05,12.23055]
[1780445015948,49.04,66644.87,39.8,0.14665,9e-05,12.23055]
[1780445016036,49.05,66631.95,39.8,0.14555,9e-05,12.16639]
[1780445016917,49.06,66619.2,39.8,0.14449,9e-05,12.10418]
[1780445018730,49.06,66611.25,39.8,0.1438,9e-05,12.06381]
[1780445018929,49.06,66611.25,39.8,0.1438,9e-05,12.06381]
[1780445018973,49.06,66611.25,39.8,0.1438,9e-05,12.06381]
[1780445019368,49.06,66610.95,39.8,0.14378,9e-05,12.06247]
[1780445020077,49.06,66610.95,39.8,0.14378,9e-05,12.06247]
[1780445020097,49.06,66608.11,39.8,0.14353,9e-05,12.04818]
[1780445021023,49.06,66608.11,39.8,0.14353,9e-05,12.04818]
[1780445021159,49.06,66602.08,39.8,0.14301,9e-05,12.01768]
[1780445021176,49.06,66602.08,39.8,0.14301,9e-05,12.01768]
[1780445021241,49.06,66602.08,39.8,0.14301,9e-05,12.01768]
[1780445021719,49.06,66602.08,39.8,0.14301,9e-05,12.01768]
[1780445021993,49.06,66602.08,39.8,0.14301,9e-05,12.01768]
[1780445022904,49.06,66603.43,39.8,0.14314,9e-05,12.02478]
[1780445023322,49.06,66605.59,39.8,0.14333,9e-05,12.03601]
[1780445023548,49.06,66605.59,39.8,0.14333,9e-05,12.03601]
[1780445023899,49.06,66605.59,39.8,0.14333,9e-05,12.03601]
[1780445024267,49.06,66613.08,39.8,0.14398,9e-05,12.07437]
[1780445024387,49.06,66613.08,39.8,0.14398,9e-05,12.07437]
[1780445024574,49.06,66613.08,39.8,0.14398,9e-05,12.07437]
[1780445024663,49.06,66613.08,39.8,0.14398,9e-05,12.07437]
[1780445024747,49.06,66629.09,39.8,0.14538,9e-05,12.15613]
[1780445025395,49.06,66629.09,39.8,0.14538,9e-05,12.15613]
[1780445027237,49.08,66632.97,39.8,0.14581,9e-05,12.18135]
[1780445027311,49.08,66632.97,39.8,0.14581,9e-05,12.18135]
[1780445027939,49.08,66632.97,39.8,0.14581,9e-05,12.18135]
[1780445028155,49.09,66634.64,39.8,0.14601,9e-05,12.19238]
[1780445029005,49.09,66634.64,39.8,0.14601,9e-05,12.19238]
[1780445030145,49.1,66622.97,39.8,0.14504,9e-05,12.13596]
[1780445031796,49.1,66609.67,39.8,0.14387,9e-05,12.0675]
[1780445032621,49.1,66609.67,39.8,0.14387,9e-05,12.0675]
[1780445032809,49.1,66609.67,39.8,0.14387,9e-05,12.0675]
[1780445034093,49.1,66605.23,39.8,0.14349,9e-05,12.04497]
[1780445037214,49.1,66605.4,39.8,0.14351,9e-05,12.04619]
[1780445038620,49.1,66604.87,39.8,0.14346,9e-05,12.04359]
[1780445039312,49.1,66603.12,39.8,0.14331,9e-05,12.03478]
[1780445040126,49.1,66603.12,39.8,0.14331,9e-05,12.03478]
[1780445039852,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445040395,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445040557,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445040602,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445040626,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445041054,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445041118,49.1,66603.42,39.8,0.14334,9e-05,12.03641]
[1780445041152,49.1,66604.13,39.8,0.1434,9e-05,12.04013]
[1780445041872,49.1,66612.9,39.8,0.14417,9e-05,12.08487]
[1780445042314,49.1,66612.9,39.8,0.14417,9e-05,12.08487]
[1780445042361,49.1,66612.9,39.8,0.14417,9e-05,12.08487]
[1780445042509,49.1,66612.9,39.8,0.14417,9e-05,12.08487]
[1780445043551,49.1,66618.08,39.8,0.14462,9e-05,12.11128]
[1780445043973,49.1,66618.08,39.8,0.14462,9e-05,12.11128]
[1780445045084,49.11,66619.76,39.8,0.14483,9e-05,12.12347]
[1780445046029,49.12,66623.77,39.8,0.1452,9e-05,12.14493]
[1780445048253,49.15,66629.22,39.8,0.14582,9e-05,12.18102]
[1780445050317,49.15,66617.56,39.8,0.14482,9e-05,12.1226]
[1780445050854,49.15,66617.56,39.8,0.14482,9e-05,12.1226]
[1780445051604,49.15,66618.57,39.8,0.14493,9e-05,12.12873]
[1780445051677,49.15,66618.57,39.8,0.14493,9e-05,12.12873]
[1780445051752,49.15,66618.57,39.8,0.14493,9e-05,12.12873]
[1780445052254,49.16,66623.06,39.8,0.14533,9e-05,12.15249]
[1780445052960,49.16,66623.06,39.8,0.14533,9e-05,12.15249]
[1780445053020,49.17,66633.88,39.8,0.14633,9e-05,12.21046]
[1780445054227,49.17,66635.16,39.8,0.14648,9e-05,12.21893]
[1780445054251,49.17,66635.16,39.8,0.14648,9e-05,12.21893]
[1780445055104,49.17,66635.16,39.8,0.14648,9e-05,12.21893]
[1780445056257,49.18,66642.49,39.8,0.14718,9e-05,12.25937]
[1780445056785,49.18,66642.49,39.8,0.14718,9e-05,12.25937]
[1780445057031,49.18,66642.49,39.8,0.14718,9e-05,12.25937]
[1780445057359,49.19,66648.55,39.8,0.14773,9e-05,12.29138]
[1780445057541,49.19,66648.55,39.8,0.14773,9e-05,12.29138]
[1780445058123,49.19,66648.55,39.8,0.14773,9e-05,12.29138]
[1780445059710,49.19,66654.19,39.8,0.14823,9e-05,12.32047]
[1780445061314,49.19,66652.47,39.8,0.14808,9e-05,12.31176]
[1780445061862,49.19,66652.47,39.8,0.14808,9e-05,12.31176]
[1780445062104,49.19,66652.47,39.8,0.14808,9e-05,12.31176]
[1780445062454,49.19,66651.87,39.8,0.14804,9e-05,12.30901]
[1780445062519,49.19,66651.87,39.8,0.14804,9e-05,12.30901]
[1780445062628,49.19,66651.87,39.8,0.14804,9e-05,12.30901]
[1780445063029,49.19,66661.22,39.8,0.14887,9e-05,12.35696]
[1780445064622,49.19,66661.96,39.8,0.14893,9e-05,12.36074]
[1780445066289,49.19,66665.08,39.8,0.14921,9e-05,12.37665]
[1780445067158,49.19,66665.08,39.8,0.14921,9e-05,12.37665]
[1780445068546,49.19,66663.76,39.8,0.14909,9e-05,12.36977]
[1780445070327,49.19,66660.97,39.8,0.14884,9e-05,12.35536]
[1780445070688,49.19,66660.97,39.8,0.14884,9e-05,12.35536]
[1780445071089,49.19,66651.92,39.8,0.148,9e-05,12.30529]
[1780445071430,49.19,66651.92,39.8,0.148,9e-05,12.30529]
[1780445072647,49.19,66647.57,39.8,0.14762,9e-05,12.28331]
[1780445072678,49.19,66647.57,39.8,0.14762,9e-05,12.28331]
[1780445072773,49.19,66647.57,39.8,0.14762,9e-05,12.28331]
[1780445072924,49.19,66647.57,39.8,0.14762,9e-05,12.28331]
[1780445072926,49.19,66647.57,39.8,0.14762,9e-05,12.28331]
[1780445075126,49.19,66644.03,39.8,0.14733,9e-05,12.2663]
[1780445077632,49.2,66646.16,39.8,0.14755,9e-05,12.27932]
[1780445077679,49.2,66646.16,39.8,0.14755,9e-05,12.27932]
[1780445078129,49.2,66646.16,39.8,0.14755,9e-05,12.27932]
[1780445078461,49.2,66646.1,39.8,0.14756,9e-05,12.2798]
[1780445081937,49.21,66645.92,39.8,0.14759,9e-05,12.28118]
[1780445081987,49.21,66645.92,39.8,0.14759,9e-05,12.28118]
[1780445082682,49.21,66651.78,39.8,0.14811,9e-05,12.31123]
[1780445082753,49.21,66651.78,39.8,0.14811,9e-05,12.31123]
[1780445084041,49.21,66655.62,39.8,0.14845,9e-05,12.33095]
[1780445084174,49.21,66655.62,39.8,0.14845,9e-05,12.33095]
[1780445084254,49.21,66655.62,39.8,0.14845,9e-05,12.33095]
[1780445084890,49.21,66647.3,39.8,0.14772,9e-05,12.2885]
[1780445085233,49.21,66647.3,39.8,0.14772,9e-05,12.2885]
[1780445085204,49.21,66638.57,39.8,0.14695,9e-05,12.24413]
[1780445086187,49.21,66638.57,39.8,0.14695,9e-05,12.24413]
[1780445089712,49.23,66639.25,39.8,0.14708,9e-05,12.25173]
[1780445090439,49.23,66639.29,39.8,0.14709,9e-05,12.25206]
[1780445093072,49.23,66638.15,39.8,0.14701,9e-05,12.24745]
[1780445095575,49.25,66639.32,39.8,0.14718,9e-05,12.25713]
[1780445096088,49.25,66639.32,39.8,0.14718,9e-05,12.25713]
[1780445099396,49.25,66637.76,39.8,0.14705,9e-05,12.24966]
[1780445102443,49.25,66644.9,39.8,0.14768,9e-05,12.28635]
[1780445102929,49.25,66644.9,39.8,0.14768,9e-05,12.28635]
[1780445104437,49.25,66644.9,39.8,0.14769,9e-05,12.28653]
[1780445105799,49.25,66645.07,39.8,0.1477,9e-05,12.28745]
[1780445109012,49.25,66645.33,39.8,0.14773,9e-05,12.28896]
[1780445109019,49.25,66645.33,39.8,0.14773,9e-05,12.28896]
[1780445109627,49.25,66645.03,39.8,0.1477,9e-05,12.28749]
[1780445110642,49.25,66646.77,39.8,0.14786,9e-05,12.2964]
[1780445111142,49.25,66646.77,39.8,0.14786,9e-05,12.2964]
[1780445112656,49.25,66645.62,39.8,0.14776,9e-05,12.29079]
[1780445116724,49.25,66635.7,39.8,0.1469,9e-05,12.24075]
[1780445117429,49.25,66635.1,39.8,0.14685,9e-05,12.2377]
[1780445122579,49.26,66632.32,39.8,0.14661,9e-05,12.22427]
[1780445123820,49.26,66634.15,39.8,0.14678,9e-05,12.23374]
[1780445123992,49.26,66634.15,39.8,0.14678,9e-05,12.23374]
[1780445124038,49.26,66634.15,39.8,0.14678,9e-05,12.23374]
[1780445125125,49.26,66633.37,39.8,0.14671,9e-05,12.22993]
[1780445125130,49.26,66633.37,39.8,0.14671,9e-05,12.22993]
[1780445125186,49.26,66633.37,39.8,0.14671,9e-05,12.22993]
[1780445125685,49.26,66631.24,39.8,0.14653,9e-05,12.2194]
[1780445127267,49.26,66631.81,39.8,0.14658,9e-05,12.2223]
[1780445127474,49.26,66629.71,39.8,0.14643,9e-05,12.21331]
[1780445127588,49.26,66629.71,39.8,0.14643,9e-05,12.21331]
[1780445127916,49.26,66629.71,39.8,0.14643,9e-05,12.21331]
[1780445127925,49.27,66620.45,39.8,0.14565,9e-05,12.16787]
[1780445128378,49.27,66620.45,39.8,0.14565,9e-05,12.16787]
[1780445128547,49.27,66620.45,39.8,0.14565,9e-05,12.16787]
[1780445129073,49.27,66620.45,39.8,0.14565,9e-05,12.16787]
[1780445129189,49.27,66620.45,39.8,0.14565,9e-05,12.16787]
[1780445130336,49.26,66612.37,39.8,0.14491,9e-05,12.12504]
[1780445130419,49.26,66612.37,39.8,0.14491,9e-05,12.12504]
[1780445133015,49.26,66611.35,39.8,0.14477,9e-05,12.11481]
[1780445134989,49.26,66613.28,39.8,0.14493,9e-05,12.12445]
[1780445135052,49.26,66613.28,39.8,0.14493,9e-05,12.12445]
[1780445135890,49.26,66621.69,39.8,0.14566,9e-05,12.16696]
[1780445135984,49.26,66621.69,39.8,0.14566,9e-05,12.16696]
[1780445136955,49.26,66626.85,39.8,0.1461,9e-05,12.19289]
[1780445136957,49.26,66626.85,39.8,0.1461,9e-05,12.19289]
[1780445138251,49.26,66625.01,39.8,0.14595,9e-05,12.18387]
[1780445138963,49.25,66620.61,39.8,0.14555,9e-05,12.16037]
[1780445139055,49.25,66620.61,39.8,0.14555,9e-05,12.16037]
[1780445139451,49.25,66620.51,39.8,0.14554,9e-05,12.15986]
[1780445142324,49.25,66621.96,39.8,0.14565,9e-05,12.16656]
[1780445142629,49.25,66622.55,39.8,0.14571,9e-05,12.16973]
[1780445144357,49.25,66620.47,39.8,0.14552,9e-05,12.15915]
[1780445144887,49.25,66620.47,39.8,0.14552,9e-05,12.15915]
[1780445147286,49.25,66623.77,39.8,0.14582,9e-05,12.17614]
[1780445148857,49.25,66622.39,39.8,0.14569,9e-05,12.16903]
[1780445151869,49.25,66627.07,39.8,0.1461,9e-05,12.19288]
[1780445155480,49.25,66632.59,39.8,0.14657,9e-05,12.22018]
[1780445160064,49.26,66632.91,39.8,0.14667,9e-05,12.22582]
[1780445160538,49.26,66632.94,39.8,0.14668,9e-05,12.22597]
[1780445166191,49.29,66638.36,39.8,0.14726,9e-05,12.25956]
[1780445170555,49.29,66636.71,39.8,0.14712,9e-05,12.25172]
[1780445170712,49.29,66636.71,39.8,0.14712,9e-05,12.25172]
[1780445170964,49.29,66636.71,39.8,0.14712,9e-05,12.25172]
[1780445171222,49.29,66636.71,39.8,0.14712,9e-05,12.25172]
[1780445172687,49.29,66634.93,39.8,0.14697,9e-05,12.24292]
[1780445173099,49.29,66634.93,39.8,0.14697,9e-05,12.24292]
[1780445173389,49.29,66634.93,39.8,0.14697,9e-05,12.24292]
[1780445174556,49.29,66633.92,39.8,0.14689,9e-05,12.23803]
[1780445174747,49.29,66633.92,39.8,0.14689,9e-05,12.23803]
[1780445175001,49.29,66633.92,39.8,0.14689,9e-05,12.23803]
[1780445175252,49.29,66633.92,39.8,0.14689,9e-05,12.23803]
[1780445175615,49.29,66633.24,39.8,0.14683,9e-05,12.23458]
[1780445175754,49.29,66633.24,39.8,0.14683,9e-05,12.23458]
[1780445176017,49.29,66633.24,39.8,0.14683,9e-05,12.23458]
[1780445176261,49.29,66633.24,39.8,0.14683,9e-05,12.23458]
[1780445180340,49.29,66634.76,39.8,0.14697,9e-05,12.24296]
[1780445181082,49.29,66633.28,39.8,0.14684,9e-05,12.23544]
[1780445181287,49.29,66633.28,39.8,0.14684,9e-05,12.23544]
[1780445181398,49.29,66633.09,39.8,0.14683,9e-05,12.23474]
[1780445182994,49.29,66627.74,39.8,0.14636,9e-05,12.20756]
[1780445183218,49.29,66627.74,39.8,0.14636,9e-05,12.20756]
[1780445187089,49.27,66622.1,39.8,0.14577,9e-05,12.17346]
[1780445188701,49.27,66614.47,39.8,0.14509,9e-05,12.13369]
[1780445191030,49.27,66614.01,39.8,0.14505,9e-05,12.13152]
[1780445191130,49.27,66614.01,39.8,0.14505,9e-05,12.13152]
[1780445192062,49.27,66613.38,39.8,0.14497,9e-05,12.12487]
[1780445192116,49.27,66613.38,39.8,0.14497,9e-05,12.12487]
[1780445194233,49.27,66607.17,39.8,0.14442,9e-05,12.09269]
[1780445194259,49.27,66607.17,39.8,0.14442,9e-05,12.09269]
[1780445194397,49.27,66607.17,39.8,0.14442,9e-05,12.09269]
[1780445194329,49.27,66591.23,39.8,0.14304,9e-05,12.01183]
[1780445195015,49.27,66591.23,39.8,0.14304,9e-05,12.01183]
[1780445195333,49.27,66591.23,39.8,0.14304,9e-05,12.01183]
[1780445195619,49.27,66586.57,39.8,0.14262,9e-05,11.98724]
[1780445195703,49.27,66586.57,39.8,0.14262,9e-05,11.98724]
[1780445196360,49.27,66584.12,39.8,0.14241,9e-05,11.97477]
[1780445196436,49.27,66584.12,39.8,0.14241,9e-05,11.97477]
[1780445196922,49.27,66584.12,39.8,0.14241,9e-05,11.97477]
[1780445197147,49.27,66584.12,39.8,0.14241,9e-05,11.97477]
[1780445197443,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445197536,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445197622,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445197633,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445197962,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445198297,49.27,66583.66,39.8,0.14237,9e-05,11.9724]
[1780445198549,49.27,66584.53,39.8,0.14245,9e-05,11.97679]
[1780445199258,49.27,66584.53,39.8,0.14245,9e-05,11.97679]
[1780445200065,49.27,66576.46,39.8,0.14175,9e-05,11.93588]
[1780445200113,49.27,66576.46,39.8,0.14175,9e-05,11.93588]
[1780445200137,49.27,66572.24,39.8,0.14139,9e-05,11.91449]
[1780445200448,49.27,66572.24,39.8,0.14139,9e-05,11.91449]
[1780445201066,49.27,66572.06,39.8,0.14138,9e-05,11.91362]
[1780445201624,49.27,66572.06,39.8,0.14138,9e-05,11.91362]
[1780445202060,49.27,66572.06,39.8,0.14138,9e-05,11.91362]
[1780445202230,49.27,66572.06,39.8,0.14138,9e-05,11.91362]
[1780445203808,49.27,66578.4,39.8,0.14192,9e-05,11.94589]
[1780445204602,49.27,66578.89,39.8,0.14196,9e-05,11.94843]
[1780445206002,49.27,66578.31,39.8,0.14192,9e-05,11.94552]
[1780445206724,49.27,66577.49,39.8,0.14185,9e-05,11.94139]
[1780445206975,49.27,66577.49,39.8,0.14185,9e-05,11.94139]
[1780445207627,49.27,66577.32,39.8,0.14183,9e-05,11.94056]
[1780445208130,49.27,66577.32,39.8,0.14183,9e-05,11.94056]
[1780445208786,49.27,66577.6,39.8,0.14186,9e-05,11.94201]
[1780445208831,49.27,66577.6,39.8,0.14186,9e-05,11.94201]
[1780445209689,49.27,66574.03,39.8,0.14155,9e-05,11.92397]
[1780445210207,49.27,66574.03,39.8,0.14155,9e-05,11.92397]
[1780445210407,49.27,66574.03,39.8,0.14155,9e-05,11.92397]
[1780445210375,49.27,66585.53,39.8,0.14254,9e-05,11.98227]
[1780445210478,49.27,66585.53,39.8,0.14254,9e-05,11.98227]
[1780445210565,49.27,66585.53,39.8,0.14254,9e-05,11.98227]
[1780445210605,49.27,66585.53,39.8,0.14254,9e-05,11.98227]
[1780445211387,49.27,66585.53,39.8,0.14254,9e-05,11.98227]
[1780445211234,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445211603,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445212156,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445212200,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445212217,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445212248,49.27,66595.73,39.8,0.14342,9e-05,12.03411]
[1780445212408,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445212521,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445212563,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445212714,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445212976,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445213023,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445213252,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445213276,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445213305,49.27,66629.28,39.8,0.14634,9e-05,12.2046]
[1780445213393,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445213813,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445213846,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445213876,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445214035,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445214261,49.27,66642.54,39.8,0.14751,9e-05,12.27246]
[1780445214352,49.27,66650.9,39.8,0.14825,9e-05,12.3153]
[1780445214616,49.27,66650.9,39.8,0.14825,9e-05,12.3153]
[1780445214796,49.27,66650.9,39.8,0.14825,9e-05,12.3153]
[1780445214831,49.27,66650.9,39.8,0.14825,9e-05,12.3153]
[1780445215107,49.27,66666.25,39.8,0.14962,9e-05,12.39375]
[1780445215502,49.27,66666.25,39.8,0.14962,9e-05,12.39375]
[1780445216283,49.27,66666.25,39.8,0.14962,9e-05,12.39375]
[1780445216305,49.27,66677.72,39.8,0.15065,9e-05,12.4527]
[1780445216630,49.27,66677.72,39.8,0.15065,9e-05,12.4527]
[1780445217140,49.27,66677.72,39.8,0.15065,9e-05,12.4527]
[1780445217284,49.27,66677.72,39.8,0.15065,9e-05,12.4527]
[1780445217322,49.27,66673.7,39.8,0.15028,9e-05,12.43208]
[1780445217872,49.27,66673.7,39.8,0.15028,9e-05,12.43208]
[1780445218063,49.27,66673.7,39.8,0.15028,9e-05,12.43208]
[1780445218638,49.27,66670.36,39.8,0.14995,9e-05,12.41285]
[1780445218686,49.27,66670.36,39.8,0.14995,9e-05,12.41285]
[1780445218732,49.27,66670.36,39.8,0.14995,9e-05,12.41285]
[1780445218737,49.27,66670.36,39.8,0.14995,9e-05,12.41285]
[1780445219200,49.27,66670.36,39.8,0.14995,9e-05,12.41285]
[1780445219647,49.26,66667.21,39.8,0.14963,9e-05,12.39474]
[1780445219665,49.26,66667.21,39.8,0.14963,9e-05,12.39474]
[1780445220447,49.26,66667.21,39.8,0.14963,9e-05,12.39474]
[1780445220365,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445220515,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445220799,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445220816,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445221120,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445221256,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445221371,49.25,66654.88,39.8,0.14848,9e-05,12.32884]
[1780445221431,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445221534,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445221915,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445222044,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445222337,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445222466,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445222471,49.24,66666.34,39.8,0.14944,9e-05,12.38434]
[1780445222463,49.24,66677.04,39.8,0.15041,9e-05,12.43938]
[1780445222577,49.24,66677.04,39.8,0.15041,9e-05,12.43938]
[1780445223312,49.24,66677.04,39.8,0.15041,9e-05,12.43938]
[1780445223329,49.24,66692.73,39.8,0.1518,9e-05,12.51921]
[1780445224392,49.24,66702.04,39.8,0.15263,9e-05,12.56624]
[1780445224651,49.24,66702.04,39.8,0.15263,9e-05,12.56624]
[1780445225133,49.24,66702.04,39.8,0.15263,9e-05,12.56624]
[1780445225151,49.24,66702.04,39.8,0.15263,9e-05,12.56624]
[1780445225396,49.24,66702.04,39.8,0.15263,9e-05,12.56624]
[1780445225461,49.23,66702.67,39.8,0.15266,9e-05,12.56799]
[1780445226021,49.23,66702.67,39.8,0.15266,9e-05,12.56799]
[1780445226196,49.23,66702.67,39.8,0.15266,9e-05,12.56799]
[1780445226238,49.22,66693.67,39.8,0.1518,9e-05,12.51928]
[1780445226845,49.22,66693.67,39.8,0.1518,9e-05,12.51928]
[1780445227207,49.22,66693.67,39.8,0.1518,9e-05,12.51928]
[1780445227246,49.22,66693.67,39.8,0.1518,9e-05,12.51928]
[1780445228271,49.21,66700.43,39.8,0.15236,9e-05,12.55097]
[1780445228892,49.21,66697.83,39.8,0.1521,9e-05,12.53632]
[1780445229207,49.21,66697.83,39.8,0.1521,9e-05,12.53632]
[1780445229278,49.21,66697.83,39.8,0.1521,9e-05,12.53632]
[1780445229309,49.21,66697.83,39.8,0.1521,9e-05,12.53632]
[1780445229386,49.21,66697.83,39.8,0.1521,9e-05,12.53632]
[1780445229792,49.2,66699.08,39.8,0.15218,9e-05,12.54089]
[1780445229794,49.2,66699.08,39.8,0.15218,9e-05,12.54089]
[1780445230098,49.2,66699.08,39.8,0.15218,9e-05,12.54089]
[1780445230260,49.2,66699.08,39.8,0.15218,9e-05,12.54089]
[1780445230527,49.2,66699.08,39.8,0.15218,9e-05,12.54089]
[1780445230409,49.2,66682.52,39.8,0.15069,9e-05,12.45618]
[1780445230863,49.2,66682.52,39.8,0.15069,9e-05,12.45618]
[1780445231040,49.2,66682.52,39.8,0.15069,9e-05,12.45618]
[1780445231397,49.19,66671.09,39.8,0.14963,9e-05,12.39545]
[1780445231593,49.19,66671.09,39.8,0.14963,9e-05,12.39545]
[1780445231773,49.19,66671.09,39.8,0.14963,9e-05,12.39545]
[1780445232244,49.19,66671.09,39.8,0.14963,9e-05,12.39545]
[1780445232247,49.19,66671.09,39.8,0.14963,9e-05,12.39545]
[1780445232884,49.18,66668.98,39.8,0.1494,9e-05,12.3826]
[1780445232938,49.18,66668.98,39.8,0.1494,9e-05,12.3826]
[1780445233012,49.18,66668.98,39.8,0.1494,9e-05,12.3826]
[1780445233212,49.18,66668.98,39.8,0.1494,9e-05,12.3826]
[1780445233783,49.18,66671.88,39.8,0.14966,9e-05,12.39726]
[1780445233993,49.18,66671.88,39.8,0.14966,9e-05,12.39726]
[1780445234134,49.18,66671.88,39.8,0.14966,9e-05,12.39726]
[1780445234154,49.18,66671.88,39.8,0.14966,9e-05,12.39726]
[1780445234250,49.18,66671.88,39.8,0.14966,9e-05,12.39726]
[1780445234830,49.18,66675.96,39.8,0.15002,9e-05,12.41794]
[1780445235478,49.18,66673.83,39.8,0.1498,9e-05,12.40512]
[1780445236116,49.18,66673.83,39.8,0.1498,9e-05,12.40512]
[1780445236255,49.18,66673.83,39.8,0.1498,9e-05,12.40512]
[1780445236367,49.18,66673.83,39.8,0.1498,9e-05,12.40512]
[1780445236562,49.18,66673.88,39.8,0.1498,9e-05,12.40538]
[1780445236837,49.18,66673.88,39.8,0.1498,9e-05,12.40538]
[1780445237154,49.18,66673.88,39.8,0.1498,9e-05,12.40538]
[1780445237251,49.17,66662.42,39.8,0.14875,9e-05,12.34529]
[1780445237907,49.17,66662.42,39.8,0.14875,9e-05,12.34529]
[1780445238216,49.17,66662.42,39.8,0.14875,9e-05,12.34529]
[1780445238453,49.16,66651.94,39.8,0.14777,9e-05,12.28898]
[1780445238904,49.16,66651.94,39.8,0.14777,9e-05,12.28898]
[1780445239404,49.16,66651.94,39.8,0.14777,9e-05,12.28898]
[1780445239719,49.16,66649.62,39.8,0.14757,9e-05,12.27695]
[1780445240109,49.16,66649.62,39.8,0.14757,9e-05,12.27695]
[1780445240405,49.16,66649.62,39.8,0.14757,9e-05,12.27695]
[1780445241354,49.16,66652.14,39.8,0.14779,9e-05,12.28986]
[1780445242431,49.16,66654.43,39.8,0.14799,9e-05,12.30161]
[1780445244246,49.16,66655.2,39.8,0.14806,9e-05,12.30564]
[1780445244287,49.16,66655.2,39.8,0.14806,9e-05,12.30564]
[1780445244312,49.16,66655.2,39.8,0.14806,9e-05,12.30564]
[1780445244839,49.16,66655.42,39.8,0.14808,9e-05,12.30661]
[1780445245119,49.16,66669.53,39.8,0.14933,9e-05,12.37864]
[1780445245805,49.16,66669.53,39.8,0.14933,9e-05,12.37864]
[1780445246094,49.16,66669.53,39.8,0.14933,9e-05,12.37864]
[1780445246276,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445246541,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445246812,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247078,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247087,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247126,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247144,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247188,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247394,49.16,66678.55,39.8,0.15014,9e-05,12.42511]
[1780445247507,49.16,66681.36,39.8,0.15039,9e-05,12.43919]
[1780445247761,49.16,66681.36,39.8,0.15039,9e-05,12.43919]
[1780445248349,49.16,66681.36,39.8,0.15039,9e-05,12.43919]
[1780445248473,49.15,66695.59,39.8,0.15163,9e-05,12.51017]
[1780445249215,49.15,66695.59,39.8,0.15163,9e-05,12.51017]
[1780445249466,49.15,66695.59,39.8,0.15163,9e-05,12.51017]
[1780445249480,49.15,66704.16,39.8,0.1524,9e-05,12.55368]
[1780445249631,49.15,66704.16,39.8,0.1524,9e-05,12.55368]
[1780445250067,49.15,66704.16,39.8,0.1524,9e-05,12.55368]
[1780445250369,49.15,66704.16,39.8,0.1524,9e-05,12.55368]
[1780445250421,49.15,66701.13,39.8,0.1521,9e-05,12.53701]
[1780445250676,49.15,66701.13,39.8,0.1521,9e-05,12.53701]
[1780445250740,49.15,66701.13,39.8,0.1521,9e-05,12.53701]
[1780445251290,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445251540,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445251705,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445251828,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252055,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252110,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252335,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252375,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252430,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252496,49.13,66688.08,39.8,0.15081,9e-05,12.46172]
[1780445252469,49.12,66666.86,39.8,0.14886,9e-05,12.35002]
[1780445253248,49.12,66666.86,39.8,0.14886,9e-05,12.35002]
[1780445253401,49.12,66666.86,39.8,0.14886,9e-05,12.35002]
[1780445253445,49.11,66653.04,39.8,0.14757,9e-05,12.276]
[1780445254018,49.11,66653.04,39.8,0.14757,9e-05,12.276]
[1780445254535,49.11,66654.77,39.8,0.14772,9e-05,12.28461]
[1780445254967,49.11,66654.77,39.8,0.14772,9e-05,12.28461]
[1780445255938,49.11,66661.69,39.8,0.14834,9e-05,12.32043]
[1780445256944,49.11,66656.09,39.8,0.14784,9e-05,12.29174]
[1780445256959,49.11,66656.09,39.8,0.14784,9e-05,12.29174]
[1780445257061,49.11,66656.09,39.8,0.14784,9e-05,12.29174]
[1780445257212,49.11,66656.09,39.8,0.14784,9e-05,12.29174]
[1780445257623,49.11,66657.66,39.8,0.14798,9e-05,12.29958]
[1780445257954,49.11,66657.66,39.8,0.14798,9e-05,12.29958]
[1780445258333,49.11,66657.66,39.8,0.14798,9e-05,12.29958]
[1780445258499,49.11,66657.66,39.8,0.14798,9e-05,12.29958]
[1780445258945,49.11,66664.75,39.8,0.1486,9e-05,12.33564]
[1780445259836,49.11,66667.58,39.8,0.14885,9e-05,12.34995]
[1780445259867,49.11,66667.58,39.8,0.14885,9e-05,12.34995]
[1780445259997,49.11,66667.58,39.8,0.14885,9e-05,12.34995]
[1780445261213,49.11,66670.28,39.8,0.14909,9e-05,12.36354]
[1780445261395,49.11,66670.28,39.8,0.14909,9e-05,12.36354]
[1780445261769,49.11,66675.09,39.8,0.14951,9e-05,12.38789]
[1780445262093,49.11,66675.09,39.8,0.14951,9e-05,12.38789]
[1780445262530,49.11,66665.78,39.8,0.14868,9e-05,12.34014]
[1780445262755,49.11,66665.78,39.8,0.14868,9e-05,12.34014]
[1780445262968,49.11,66665.78,39.8,0.14868,9e-05,12.34014]
[1780445263529,49.1,66657.24,39.8,0.14788,9e-05,12.29399]
[1780445264154,49.1,66657.24,39.8,0.14788,9e-05,12.29399]
[1780445268660,49.09,66659.58,39.8,0.14807,9e-05,12.30519]
[1780445274076,49.09,66657.42,39.8,0.14787,9e-05,12.2935]
[1780445274078,49.09,66657.42,39.8,0.14787,9e-05,12.2935]
[1780445278162,49.09,66655.25,39.8,0.14767,9e-05,12.28196]
[1780445278462,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445278643,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445279013,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445279072,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445279108,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445279184,49.09,66644.91,39.8,0.14676,9e-05,12.2291]
[1780445279514,49.09,66635.81,39.8,0.14596,9e-05,12.18259]
[1780445280125,49.09,66635.81,39.8,0.14596,9e-05,12.18259]
[1780445280648,49.09,66635.71,39.8,0.14594,9e-05,12.18192]
[1780445280963,49.09,66635.71,39.8,0.14594,9e-05,12.18192]
[1780445281252,49.09,66635.71,39.8,0.14594,9e-05,12.18192]
[1780445281534,49.09,66635.71,39.8,0.14594,9e-05,12.18192]
[1780445283446,49.09,66634.15,39.8,0.1458,9e-05,12.17379]
[1780445287035,49.09,66633.68,39.8,0.14576,9e-05,12.17108]
[1780445288634,49.09,66634.28,39.8,0.14581,9e-05,12.17434]
[1780445289283,49.09,66639.0,39.8,0.14623,9e-05,12.19866]
[1780445290256,49.09,66639.0,39.8,0.14623,9e-05,12.19866]
[1780445290332,49.09,66639.0,39.8,0.14623,9e-05,12.19866]
[1780445290440,49.09,66648.17,39.8,0.14704,9e-05,12.24568]
[1780445291469,49.09,66648.17,39.8,0.14704,9e-05,12.24568]
[1780445293599,49.09,66655.81,39.8,0.14774,9e-05,12.28591]
[1780445294803,49.09,66657.59,39.8,0.14788,9e-05,12.29382]
[1780445296187,49.09,66657.85,39.8,0.14788,9e-05,12.29404]
[1780445296245,49.09,66657.85,39.8,0.14788,9e-05,12.29404]
[1780445296479,49.09,66657.85,39.8,0.14788,9e-05,12.29404]
[1780445296599,49.09,66657.85,39.8,0.14788,9e-05,12.29404]
[1780445296781,49.08,66661.16,39.8,0.14815,9e-05,12.30973]
[1780445297188,49.08,66661.16,39.8,0.14815,9e-05,12.30973]
[1780445297188,49.08,66661.16,39.8,0.14815,9e-05,12.30973]
[1780445297274,49.08,66661.16,39.8,0.14815,9e-05,12.30973]
[1780445297354,49.08,66671.94,39.8,0.14911,9e-05,12.36478]
[1780445299608,49.08,66673.72,39.8,0.14926,9e-05,12.37342]
[1780445300326,49.08,66673.72,39.8,0.14926,9e-05,12.37342]
[1780445302494,49.08,66666.93,39.8,0.14864,9e-05,12.33827]
[1780445303107,49.08,66662.62,39.8,0.14826,9e-05,12.31607]
[1780445306305,49.08,66661.52,39.8,0.14815,9e-05,12.31]
[1780445307077,49.08,66661.91,39.8,0.14819,9e-05,12.31185]
[1780445308179,49.07,66662.19,39.8,0.14821,9e-05,12.31313]
[1780445309860,49.07,66661.67,39.8,0.14816,9e-05,12.31018]
[1780445310383,49.07,66661.67,39.8,0.14816,9e-05,12.31018]
[1780445313721,49.07,66664.01,39.8,0.14832,9e-05,12.31764]
[1780445314545,49.07,66664.01,39.8,0.14832,9e-05,12.31764]
[1780445314727,49.07,66666.42,39.8,0.14853,9e-05,12.32979]
[1780445315556,49.07,66666.42,39.8,0.14853,9e-05,12.32979]
[1780445316282,49.07,66673.38,39.8,0.14914,9e-05,12.36517]
[1780445316319,49.07,66673.38,39.8,0.14914,9e-05,12.36517]
[1780445316373,49.07,66673.38,39.8,0.14914,9e-05,12.36517]
[1780445316470,49.07,66673.38,39.8,0.14914,9e-05,12.36517]
[1780445316505,49.07,66673.38,39.8,0.14914,9e-05,12.36517]
[1780445316517,49.07,66668.17,39.8,0.14867,9e-05,12.33833]
[1780445316674,49.07,66668.17,39.8,0.14867,9e-05,12.33833]
[1780445317525,49.07,66668.17,39.8,0.14867,9e-05,12.33833]
[1780445318754,49.06,66655.38,39.8,0.14749,9e-05,12.26996]
[1780445322603,49.07,66654.13,39.8,0.14745,9e-05,12.26771]
[1780445322906,49.07,66654.13,39.8,0.14745,9e-05,12.26771]
[1780445323946,49.08,66653.57,39.8,0.14742,9e-05,12.26588]
[1780445324266,49.08,66653.57,39.8,0.14742,9e-05,12.26588]
[1780445324279,49.08,66653.57,39.8,0.14742,9e-05,12.26588]
[1780445324425,49.08,66653.57,39.8,0.14742,9e-05,12.26588]
[1780445324549,49.08,66644.82,39.8,0.14667,9e-05,12.2223]
[1780445324971,49.08,66644.82,39.8,0.14667,9e-05,12.2223]
[1780445326257,49.08,66638.8,39.8,0.14614,9e-05,12.19145]
[1780445326259,49.08,66638.8,39.8,0.14614,9e-05,12.19145]
[1780445328089,49.08,66636.15,39.8,0.1459,9e-05,12.17774]
[1780445328577,49.08,66636.21,39.8,0.14591,9e-05,12.17829]
[1780445330551,49.08,66635.62,39.8,0.14586,9e-05,12.17553]
[1780445331187,49.08,66635.03,39.8,0.14582,9e-05,12.17278]
[1780445334307,49.08,66635.8,39.8,0.14589,9e-05,12.17721]
[1780445334740,49.09,66635.61,39.8,0.14589,9e-05,12.17674]
[1780445334899,49.09,66635.61,39.8,0.14589,9e-05,12.17674]
[1780445340227,49.09,66633.44,39.8,0.14572,9e-05,12.167]
[1780445340237,49.09,66633.44,39.8,0.14572,9e-05,12.167]
[1780445340267,49.09,66633.44,39.8,0.14572,9e-05,12.167]
[1780445340472,49.09,66633.44,39.8,0.14572,9e-05,12.167]
[1780445340513,49.09,66633.44,39.8,0.14572,9e-05,12.167]
[1780445340683,49.09,66633.58,39.8,0.14574,9e-05,12.16798]
[1780445340871,49.09,66633.58,39.8,0.14574,9e-05,12.16798]
[1780445340918,49.09,66633.58,39.8,0.14574,9e-05,12.16798]
[1780445341072,49.09,66633.58,39.8,0.14574,9e-05,12.16798]
[1780445341168,49.09,66633.58,39.8,0.14574,9e-05,12.16798]
[1780445341685,49.09,66627.35,39.8,0.14519,9e-05,12.13612]
[1780445343251,49.09,66623.81,39.8,0.14488,9e-05,12.11808]
[1780445343438,49.09,66623.81,39.8,0.14488,9e-05,12.11808]
[1780445344318,49.09,66622.25,39.8,0.14474,9e-05,12.11002]
[1780445344723,49.09,66620.91,39.8,0.14462,9e-05,12.10288]
[1780445345799,49.09,66618.23,39.8,0.14438,9e-05,12.08901]
[1780445351996,49.09,66616.63,39.8,0.14425,9e-05,12.08124]
[1780445352971,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353040,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353047,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353163,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353187,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353420,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353467,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353530,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353575,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353581,49.09,66616.24,39.8,0.14422,9e-05,12.07946]
[1780445353574,49.09,66604.18,39.8,0.14316,9e-05,12.01753]
[1780445353879,49.09,66604.18,39.8,0.14316,9e-05,12.01753]
[1780445354317,49.09,66604.18,39.8,0.14316,9e-05,12.01753]
[1780445354485,49.09,66604.18,39.8,0.14316,9e-05,12.01753]
[1780445354566,49.09,66594.09,39.8,0.14228,9e-05,11.96549]
[1780445355585,49.09,66594.09,39.8,0.14228,9e-05,11.96549]
[1780445356120,49.09,66594.67,39.8,0.14233,9e-05,11.96855]
[1780445356195,49.09,66592.88,39.8,0.14218,9e-05,11.95952]
[1780445357062,49.09,66592.88,39.8,0.14218,9e-05,11.95952]
[1780445357111,49.09,66592.88,39.8,0.14218,9e-05,11.95952]
[1780445358330,49.09,66588.26,39.8,0.14178,9e-05,11.93625]
[1780445358830,49.09,66586.2,39.8,0.14162,9e-05,11.92636]
[1780445359242,49.09,66586.2,39.8,0.14162,9e-05,11.92636]
[1780445359471,49.09,66586.2,39.8,0.14162,9e-05,11.92636]
[1780445359822,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445359919,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445359928,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360100,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360287,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360347,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360495,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360639,49.09,66579.28,39.8,0.14102,9e-05,11.89128]
[1780445360582,49.09,66553.56,39.8,0.13883,8e-05,11.76087]
[1780445361022,49.09,66553.56,39.8,0.13883,8e-05,11.76087]
[1780445361328,49.09,66544.7,39.8,0.13809,8e-05,11.7163]
[1780445361955,49.09,66544.7,39.8,0.13809,8e-05,11.7163]
[1780445362498,49.09,66544.7,39.8,0.13809,8e-05,11.7163]
[1780445363025,49.09,66546.13,39.8,0.13822,8e-05,11.72397]
[1780445363224,49.09,66546.13,39.8,0.13822,8e-05,11.72397]
[1780445363323,49.09,66546.13,39.8,0.13822,8e-05,11.72397]
[1780445363619,49.09,66549.89,39.8,0.13854,8e-05,11.74343]
[1780445365741,49.1,66554.1,39.8,0.13891,8e-05,11.7655]
[1780445367195,49.1,66555.41,39.8,0.13902,8e-05,11.77215]
[1780445372886,49.1,66556.06,39.8,0.13908,8e-05,11.77377]
[1780445375315,49.11,66556.26,39.8,0.1391,8e-05,11.7751]
[1780445376378,49.11,66556.43,39.8,0.13913,8e-05,11.77661]
[1780445376442,49.11,66556.43,39.8,0.13913,8e-05,11.77661]
[1780445376603,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445376681,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445377117,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445377231,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445377543,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445377662,49.11,66571.27,39.8,0.1404,9e-05,11.85221]
[1780445377613,49.12,66591.55,39.8,0.14217,9e-05,11.9571]
[1780445377865,49.12,66591.55,39.8,0.14217,9e-05,11.9571]
[1780445379003,49.12,66595.38,39.8,0.1425,9e-05,11.97677]
[1780445379038,49.12,66595.38,39.8,0.1425,9e-05,11.97677]
[1780445380499,49.12,66594.5,39.8,0.14243,9e-05,11.9723]
[1780445380662,49.12,66594.5,39.8,0.14243,9e-05,11.9723]
[1780445381357,49.12,66594.97,39.8,0.14247,9e-05,11.97453]
[1780445381590,49.12,66594.97,39.8,0.14247,9e-05,11.97453]
[1780445381819,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445381827,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445382035,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445382343,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445382426,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445382541,49.12,66602.18,39.8,0.14309,9e-05,12.01119]
[1780445382558,49.12,66614.8,39.8,0.14419,9e-05,12.07554]
[1780445382829,49.12,66614.8,39.8,0.14419,9e-05,12.07554]
[1780445383303,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445383789,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384305,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384314,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384336,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384464,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384500,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384542,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384618,49.13,66631.92,39.8,0.14575,9e-05,12.16676]
[1780445384570,49.14,66642.36,39.8,0.14671,9e-05,12.2225]
[1780445385322,49.14,66642.36,39.8,0.14671,9e-05,12.2225]
[1780445385326,49.14,66642.36,39.8,0.14671,9e-05,12.2225]
[1780445385729,49.14,66646.9,39.8,0.14711,9e-05,12.24564]
[1780445385848,49.14,66646.9,39.8,0.14711,9e-05,12.24564]
[1780445386093,49.14,66646.9,39.8,0.14711,9e-05,12.24564]
[1780445386337,49.14,66646.9,39.8,0.14711,9e-05,12.24564]
[1780445386529,49.14,66646.9,39.8,0.14711,9e-05,12.24564]
[1780445386567,49.14,66661.23,39.8,0.14838,9e-05,12.31899]
[1780445387920,49.14,66666.05,39.8,0.14881,9e-05,12.3434]
[1780445389338,49.14,66671.24,39.8,0.14927,9e-05,12.36988]
[1780445390316,49.13,66673.19,39.8,0.14939,9e-05,12.37722]
[1780445390328,49.13,66673.19,39.8,0.14939,9e-05,12.37722]
[1780445390863,49.12,66673.79,39.8,0.1494,9e-05,12.37779]
[1780445390906,49.12,66673.79,39.8,0.1494,9e-05,12.37779]
[1780445390935,49.12,66673.79,39.8,0.1494,9e-05,12.37779]
[1780445391125,49.12,66673.79,39.8,0.1494,9e-05,12.37779]
[1780445392324,49.12,66675.99,39.8,0.14957,9e-05,12.38735]
[1780445392367,49.11,66684.4,39.8,0.15028,9e-05,12.42852]
[1780445393292,49.11,66684.4,39.8,0.15028,9e-05,12.42852]
[1780445393477,49.11,66684.4,39.8,0.15028,9e-05,12.42852]
[1780445393572,49.1,66685.27,39.8,0.15032,9e-05,12.43067]
[1780445395107,49.09,66685.73,39.8,0.15032,9e-05,12.43068]
[1780445395739,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445395847,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445395858,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396305,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396375,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396434,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396502,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396612,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396664,49.09,66689.67,39.8,0.15067,9e-05,12.45081]
[1780445396667,49.09,66724.04,39.8,0.15373,9e-05,12.62455]
[1780445396782,49.09,66724.04,39.8,0.15373,9e-05,12.62455]
[1780445397117,49.09,66724.04,39.8,0.15373,9e-05,12.62455]
[1780445397126,49.09,66724.04,39.8,0.15373,9e-05,12.62455]
[1780445397184,49.09,66724.04,39.8,0.15373,9e-05,12.62455]
[1780445397501,49.08,66739.93,39.8,0.15513,9e-05,12.70334]
[1780445397997,49.08,66739.93,39.8,0.15513,9e-05,12.70334]
[1780445398693,49.06,66755.06,39.8,0.15645,9e-05,12.77731]
[1780445398934,49.06,66755.06,39.8,0.15645,9e-05,12.77731]
[1780445398963,49.06,66755.06,39.8,0.15645,9e-05,12.77731]
[1780445399187,49.06,66755.06,39.8,0.15645,9e-05,12.77731]
[1780445399561,49.06,66755.06,39.8,0.15645,9e-05,12.77731]
[1780445401227,49.04,66742.36,39.8,0.15518,9e-05,12.7066]
[1780445401858,49.04,66737.85,39.8,0.15473,9e-05,12.68142]
[1780445401924,49.04,66737.85,39.8,0.15473,9e-05,12.68142]
[1780445402028,49.04,66737.85,39.8,0.15473,9e-05,12.68142]
[1780445402123,49.04,66737.85,39.8,0.15473,9e-05,12.68142]
[1780445402780,49.03,66737.66,39.8,0.15468,9e-05,12.6787]
[1780445402886,49.03,66737.66,39.8,0.15468,9e-05,12.6787]
[1780445403823,49.03,66737.86,39.8,0.1547,9e-05,12.67972]
[1780445403835,49.03,66737.86,39.8,0.1547,9e-05,12.67972]
[1780445403934,49.03,66737.86,39.8,0.1547,9e-05,12.67972]
[1780445404380,49.03,66737.86,39.8,0.1547,9e-05,12.67972]
[1780445404408,49.01,66736.32,39.8,0.15447,9e-05,12.66703]
[1780445406002,49.01,66735.05,39.8,0.15435,9e-05,12.66052]
[1780445406007,49.01,66735.05,39.8,0.15435,9e-05,12.66052]
[1780445406412,49.01,66735.05,39.8,0.15435,9e-05,12.66052]
[1780445407410,48.99,66733.73,39.8,0.15413,9e-05,12.648]
[1780445408183,48.98,66726.39,39.8,0.15341,9e-05,12.6077]
[1780445408242,48.98,66726.39,39.8,0.15341,9e-05,12.6077]
[1780445409008,48.97,66728.95,39.8,0.1536,9e-05,12.61869]
[1780445409134,48.97,66728.95,39.8,0.1536,9e-05,12.61869]
[1780445409545,48.97,66720.43,39.8,0.15279,9e-05,12.57274]
[1780445410397,48.97,66720.43,39.8,0.15279,9e-05,12.57274]
[1780445410398,48.97,66720.43,39.8,0.15279,9e-05,12.57274]
[1780445413162,48.95,66716.17,39.8,0.1523,9e-05,12.54501]
[1780445413569,48.95,66716.17,39.8,0.1523,9e-05,12.54501]
[1780445413696,48.95,66716.17,39.8,0.1523,9e-05,12.54501]
[1780445413911,48.95,66716.17,39.8,0.1523,9e-05,12.54501]
[1780445414493,48.93,66722.01,39.8,0.15273,9e-05,12.5696]
[1780445414639,48.93,66722.01,39.8,0.15273,9e-05,12.5696]
[1780445414699,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445414784,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445414905,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445415111,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445415176,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445415217,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445415340,48.93,66703.55,39.8,0.15106,9e-05,12.47491]
[1780445415650,48.92,66691.3,39.8,0.14993,9e-05,12.41013]
[1780445415998,48.92,66691.3,39.8,0.14993,9e-05,12.41013]
[1780445416528,48.92,66691.3,39.8,0.14993,9e-05,12.41013]
[1780445416714,48.92,66691.3,39.8,0.14993,9e-05,12.41013]
[1780445416735,48.92,66688.1,39.8,0.14964,9e-05,12.39363]
[1780445417459,48.92,66688.1,39.8,0.14964,9e-05,12.39363]
[1780445417677,48.91,66678.99,39.8,0.14877,9e-05,12.34378]
[1780445418338,48.91,66678.99,39.8,0.14877,9e-05,12.34378]
[1780445420797,48.89,66677.91,39.8,0.14859,9e-05,12.33341]
[1780445420994,48.89,66677.91,39.8,0.14859,9e-05,12.33341]
[1780445421201,48.89,66677.91,39.8,0.14859,9e-05,12.33341]
[1780445421287,48.89,66677.91,39.8,0.14859,9e-05,12.33341]
[1780445421681,48.89,66677.91,39.8,0.14859,9e-05,12.33341]
[1780445421350,48.88,66676.86,39.8,0.14844,9e-05,12.32507]
[1780445422024,48.88,66676.86,39.8,0.14844,9e-05,12.32507]
[1780445422223,48.88,66676.86,39.8,0.14844,9e-05,12.32507]
[1780445422994,48.87,66669.86,39.8,0.14777,9e-05,12.28649]
[1780445423265,48.87,66668.07,39.8,0.14761,9e-05,12.2771]
[1780445423813,48.87,66668.07,39.8,0.14761,9e-05,12.2771]
[1780445424319,48.87,66668.07,39.8,0.14761,9e-05,12.2771]
[1780445424720,48.87,66668.07,39.8,0.14761,9e-05,12.2771]
[1780445425260,48.87,66668.0,39.8,0.1476,9e-05,12.27654]
[1780445425649,48.87,66668.0,39.8,0.1476,9e-05,12.27654]
[1780445425825,48.87,66668.97,39.8,0.14768,9e-05,12.28152]
[1780445426404,48.87,66668.97,39.8,0.14768,9e-05,12.28152]
[1780445426442,48.87,66678.82,39.8,0.14855,9e-05,12.33174]
[1780445426783,48.87,66678.82,39.8,0.14855,9e-05,12.33174]
[1780445427004,48.87,66678.82,39.8,0.14855,9e-05,12.33174]
[1780445427185,48.87,66678.82,39.8,0.14855,9e-05,12.33174]
[1780445427452,48.87,66678.82,39.8,0.14855,9e-05,12.33174]
[1780445427456,48.87,66692.32,39.8,0.14976,9e-05,12.40084]
[1780445428153,48.87,66692.32,39.8,0.14976,9e-05,12.40084]
[1780445429708,48.86,66698.47,39.8,0.15029,9e-05,12.43125]
[1780445429723,48.86,66698.47,39.8,0.15029,9e-05,12.43125]
[1780445429779,48.86,66700.99,39.8,0.15048,9e-05,12.44262]
[1780445429852,48.86,66700.99,39.8,0.15048,9e-05,12.44262]
[1780445429911,48.86,66700.99,39.8,0.15048,9e-05,12.44262]
[1780445430064,48.86,66700.99,39.8,0.15048,9e-05,12.44262]
[1780445430314,48.86,66704.07,39.8,0.15076,9e-05,12.45843]
[1780445431292,48.86,66704.07,39.8,0.15076,9e-05,12.45843]
[1780445431477,48.86,66704.07,39.8,0.15076,9e-05,12.45843]
[1780445431559,48.86,66704.07,39.8,0.15076,9e-05,12.45843]
[1780445432054,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432067,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432456,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432462,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432508,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432511,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432650,48.85,66706.64,39.8,0.1509,9e-05,12.46487]
[1780445432746,48.84,66713.13,39.8,0.15146,9e-05,12.4966]
[1780445433644,48.84,66713.13,39.8,0.15146,9e-05,12.4966]
[1780445433668,48.84,66723.0,39.8,0.15234,9e-05,12.54685]
[1780445434054,48.84,66723.0,39.8,0.15234,9e-05,12.54685]
[1780445434358,48.84,66723.0,39.8,0.15234,9e-05,12.54685]
[1780445434778,48.84,66723.0,39.8,0.15234,9e-05,12.54685]
[1780445434424,48.84,66728.47,39.8,0.15284,9e-05,12.57496]
[1780445434956,48.84,66728.47,39.8,0.15284,9e-05,12.57496]
[1780445435187,48.84,66728.47,39.8,0.15284,9e-05,12.57496]
[1780445435377,48.84,66728.47,39.8,0.15284,9e-05,12.57496]
[1780445435525,48.84,66728.47,39.8,0.15284,9e-05,12.57496]
[1780445435667,48.84,66743.42,39.8,0.15418,9e-05,12.65072]
[1780445435815,48.84,66743.42,39.8,0.15418,9e-05,12.65072]
[1780445436536,48.83,66761.17,39.8,0.15575,9e-05,12.73901]
[1780445437260,48.83,66761.17,39.8,0.15575,9e-05,12.73901]
[1780445437670,48.83,66761.17,39.8,0.15575,9e-05,12.73901]
[1780445437686,48.83,66761.17,39.8,0.15575,9e-05,12.73901]
[1780445437726,48.83,66761.17,39.8,0.15575,9e-05,12.73901]
[1780445438085,48.82,66763.16,39.8,0.15588,9e-05,12.74654]
[1780445438097,48.82,66763.16,39.8,0.15588,9e-05,12.74654]
[1780445438231,48.82,66763.16,39.8,0.15588,9e-05,12.74654]
[1780445438244,48.82,66763.16,39.8,0.15588,9e-05,12.74654]
[1780445439250,48.81,66769.58,39.8,0.15642,9e-05,12.77679]
[1780445439749,48.79,66775.04,39.8,0.15686,9e-05,12.80176]
[1780445440353,48.79,66775.04,39.8,0.15686,9e-05,12.80176]
[1780445441045,48.79,66778.06,39.8,0.15711,9e-05,12.81535]
[1780445441049,48.79,66778.06,39.8,0.15711,9e-05,12.81535]
[1780445442645,48.77,66777.33,39.8,0.15697,9e-05,12.80799]
[1780445442685,48.77,66777.33,39.8,0.15697,9e-05,12.80799]
[1780445442965,48.76,66780.88,39.8,0.15724,9e-05,12.8228]
[1780445442988,48.76,66780.88,39.8,0.15724,9e-05,12.8228]
[1780445443752,48.76,66780.88,39.8,0.15724,9e-05,12.8228]
[1780445443683,48.75,66798.67,39.8,0.15884,9e-05,12.91218]
[1780445443930,48.75,66798.67,39.8,0.15884,9e-05,12.91218]
[1780445444247,48.75,66798.67,39.8,0.15884,9e-05,12.91218]
[1780445444634,48.75,66798.67,39.8,0.15884,9e-05,12.91218]
[1780445444653,48.75,66816.32,39.8,0.16048,9e-05,13.00239]
[1780445445068,48.75,66816.32,39.8,0.16048,9e-05,13.00239]
[1780445445419,48.75,66816.32,39.8,0.16048,9e-05,13.00239]
[1780445445975,48.74,66815.21,39.8,0.16034,9e-05,12.99459]
[1780445446056,48.74,66815.21,39.8,0.16034,9e-05,12.99459]
[1780445446942,48.74,66811.17,39.8,0.15994,9e-05,12.973]
[1780445447471,48.74,66811.17,39.8,0.15994,9e-05,12.973]
[1780445447507,48.74,66811.17,39.8,0.15994,9e-05,12.973]
[1780445447583,48.74,66811.17,39.8,0.15994,9e-05,12.973]
[1780445447684,48.74,66810.21,39.8,0.15984,9e-05,12.9676]
[1780445447808,48.74,66810.21,39.8,0.15984,9e-05,12.9676]
[1780445448452,48.74,66810.21,39.8,0.15984,9e-05,12.9676]
[1780445448516,48.74,66810.21,39.8,0.15984,9e-05,12.9676]
[1780445448546,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445448782,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445448991,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449123,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449139,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449164,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449645,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449647,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449670,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445449679,48.73,66799.61,39.8,0.15883,9e-05,12.91135]
[1780445450143,48.73,66792.93,39.8,0.15818,9e-05,12.87587]
[1780445450712,48.73,66792.93,39.8,0.15818,9e-05,12.87587]
[1780445450985,48.72,66791.67,39.8,0.15804,9e-05,12.86792]
[1780445451229,48.72,66791.67,39.8,0.15804,9e-05,12.86792]
[1780445451664,48.72,66791.67,39.8,0.15804,9e-05,12.86792]
[1780445452060,48.72,66789.69,39.8,0.15783,9e-05,12.85637]
[1780445452202,48.72,66789.69,39.8,0.15783,9e-05,12.85637]
[1780445452204,48.72,66789.69,39.8,0.15783,9e-05,12.85637]
[1780445452230,48.72,66789.69,39.8,0.15783,9e-05,12.85637]
[1780445452593,48.72,66789.69,39.8,0.15783,9e-05,12.85637]
[1780445452794,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445452880,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445452893,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453077,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453394,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453577,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453628,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453639,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453656,48.71,66782.61,39.8,0.15715,9e-05,12.81867]
[1780445453751,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445453790,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445453875,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445453885,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445453940,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445453958,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454135,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454149,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454180,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454614,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454711,48.71,66765.41,39.8,0.15553,9e-05,12.72808]
[1780445454689,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445454833,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445454881,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445454892,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445454909,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445454932,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455013,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455180,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455188,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455191,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455453,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455496,48.7,66752.37,39.8,0.1543,9e-05,12.659]
[1780445455511,48.7,66746.59,39.8,0.15376,9e-05,12.62835]
[1780445456550,48.7,66746.59,39.8,0.15376,9e-05,12.62835]
[1780445457074,48.7,66745.09,39.8,0.15362,9e-05,12.62045]
[1780445457628,48.7,66745.09,39.8,0.15362,9e-05,12.62045]
[1780445457639,48.7,66745.09,39.8,0.15362,9e-05,12.62045]
[1780445457680,48.7,66745.09,39.8,0.15362,9e-05,12.62045]
[1780445457933,48.7,66746.26,39.8,0.15372,9e-05,12.62633]
[1780445458038,48.7,66746.26,39.8,0.15372,9e-05,12.62633]
[1780445458298,48.7,66746.26,39.8,0.15372,9e-05,12.62633]
[1780445458324,48.7,66746.26,39.8,0.15372,9e-05,12.62633]
[1780445458816,48.7,66745.96,39.8,0.15369,9e-05,12.62475]
[1780445458828,48.7,66745.96,39.8,0.15369,9e-05,12.62475]
[1780445459343,48.7,66745.96,39.8,0.15369,9e-05,12.62475]
[1780445460517,48.7,66740.69,39.8,0.15321,9e-05,12.59753]
[1780445460874,48.7,66738.09,39.8,0.15297,9e-05,12.58412]
[1780445460876,48.7,66738.09,39.8,0.15297,9e-05,12.58412]
[1780445461316,48.7,66738.09,39.8,0.15297,9e-05,12.58412]
[1780445461595,48.7,66738.09,39.8,0.15297,9e-05,12.58412]
[1780445461633,48.7,66738.09,39.8,0.15297,9e-05,12.58412]
[1780445461732,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445461890,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445461916,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462115,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462206,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462246,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462261,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462284,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462350,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462396,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462551,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462595,48.7,66720.47,39.8,0.15137,9e-05,12.4932]
[1780445462708,48.7,66706.61,39.8,0.15012,9e-05,12.4216]
[1780445462788,48.7,66706.61,39.8,0.15012,9e-05,12.4216]
[1780445465298,48.7,66701.18,39.8,0.14963,9e-05,12.39342]
[1780445466074,48.7,66705.91,39.8,0.15005,9e-05,12.41782]
[1780445466752,48.7,66705.91,39.8,0.15005,9e-05,12.41782]
[1780445466883,48.7,66707.61,39.8,0.1502,9e-05,12.42659]
[1780445467003,48.7,66707.61,39.8,0.1502,9e-05,12.42659]
[1780445467977,48.7,66710.66,39.8,0.15048,9e-05,12.44229]
[1780445468085,48.7,66710.66,39.8,0.15048,9e-05,12.44229]
[1780445468651,48.7,66710.66,39.8,0.15048,9e-05,12.44229]
[1780445468753,48.7,66713.34,39.8,0.15072,9e-05,12.45607]
[1780445469315,48.7,66713.34,39.8,0.15072,9e-05,12.45607]
[1780445469647,48.7,66713.34,39.8,0.15072,9e-05,12.45607]
[1780445470028,48.7,66714.39,39.8,0.15081,9e-05,12.46144]
[1780445470039,48.7,66714.39,39.8,0.15081,9e-05,12.46144]
[1780445470627,48.69,66711.9,39.8,0.15058,9e-05,12.44812]
[1780445470970,48.69,66711.9,39.8,0.15058,9e-05,12.44812]
[1780445470972,48.69,66711.9,39.8,0.15058,9e-05,12.44812]
[1780445471940,48.69,66710.14,39.8,0.15042,9e-05,12.43902]
[1780445472644,48.69,66714.97,39.8,0.15086,9e-05,12.46401]
[1780445472894,48.69,66714.97,39.8,0.15086,9e-05,12.46401]
[1780445473018,48.69,66714.97,39.8,0.15086,9e-05,12.46401]
[1780445473080,48.69,66714.97,39.8,0.15086,9e-05,12.46401]
[1780445473679,48.69,66714.97,39.8,0.15086,9e-05,12.46401]
[1780445474078,48.7,66720.85,39.8,0.1514,9e-05,12.49504]
[1780445474310,48.7,66720.85,39.8,0.1514,9e-05,12.49504]
[1780445475404,48.7,66722.99,39.8,0.15163,9e-05,12.5076]
[1780445475699,48.71,66721.35,39.8,0.1515,9e-05,12.5005]
[1780445477546,48.71,66719.28,39.8,0.15133,9e-05,12.49072]
[1780445477548,48.71,66719.28,39.8,0.15133,9e-05,12.49072]
[1780445480034,48.72,66716.18,39.8,0.15111,9e-05,12.47793]
[1780445480037,48.72,66716.18,39.8,0.15111,9e-05,12.47793]
[1780445480211,48.72,66716.18,39.8,0.15111,9e-05,12.47793]
[1780445482066,48.73,66721.96,39.8,0.15167,9e-05,12.50982]
[1780445482506,48.73,66721.96,39.8,0.15167,9e-05,12.50982]
[1780445482783,48.73,66721.96,39.8,0.15167,9e-05,12.50982]
[1780445482726,48.73,66731.11,39.8,0.1525,9e-05,12.55695]
[1780445483725,48.73,66744.39,39.8,0.15371,9e-05,12.62547]
[1780445485607,48.73,66750.11,39.8,0.15424,9e-05,12.6553]
[1780445487429,48.73,66751.25,39.8,0.15436,9e-05,12.66203]
[1780445487578,48.73,66751.25,39.8,0.15436,9e-05,12.66203]
[1780445487598,48.73,66751.25,39.8,0.15436,9e-05,12.66203]
[1780445487611,48.73,66751.25,39.8,0.15436,9e-05,12.66203]
[1780445487751,48.73,66751.25,39.8,0.15436,9e-05,12.66203]
[1780445487764,48.73,66729.09,39.8,0.15234,9e-05,12.54787]
[1780445487931,48.73,66729.09,39.8,0.15234,9e-05,12.54787]
[1780445488422,48.73,66729.09,39.8,0.15234,9e-05,12.54787]
[1780445488706,48.73,66729.09,39.8,0.15234,9e-05,12.54787]
[1780445488823,48.73,66729.09,39.8,0.15234,9e-05,12.54787]
[1780445488765,48.73,66720.28,39.8,0.15152,9e-05,12.50141]
[1780445489399,48.73,66720.28,39.8,0.15152,9e-05,12.50141]
[1780445489954,48.73,66718.22,39.8,0.15131,9e-05,12.48965]
[1780445490864,48.73,66721.96,39.8,0.15166,9e-05,12.5092]
[1780445490908,48.73,66721.96,39.8,0.15166,9e-05,12.5092]
[1780445491420,48.73,66721.96,39.8,0.15166,9e-05,12.5092]
[1780445491787,48.73,66731.07,39.8,0.15245,9e-05,12.55232]
[1780445492199,48.73,66731.07,39.8,0.15245,9e-05,12.55232]
[1780445494317,48.73,66733.51,39.8,0.15267,9e-05,12.56499]
[1780445494683,48.73,66733.51,39.8,0.15267,9e-05,12.56499]
[1780445495921,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496462,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496479,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496514,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496746,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496752,48.73,66733.87,39.8,0.15271,9e-05,12.56693]
[1780445496823,48.73,66713.03,39.8,0.15082,9e-05,12.45952]
[1780445496926,48.73,66713.03,39.8,0.15082,9e-05,12.45952]
[1780445496962,48.73,66713.03,39.8,0.15082,9e-05,12.45952]
[1780445497253,48.73,66713.03,39.8,0.15082,9e-05,12.45952]
[1780445497287,48.73,66713.03,39.8,0.15082,9e-05,12.45952]
[1780445498042,48.73,66706.04,39.8,0.15019,9e-05,12.42347]
[1780445498698,48.73,66706.04,39.8,0.15019,9e-05,12.42347]
[1780445498727,48.73,66706.04,39.8,0.15019,9e-05,12.42347]
[1780445498746,48.73,66706.04,39.8,0.15019,9e-05,12.42347]
[1780445498798,48.73,66706.04,39.8,0.15019,9e-05,12.42347]
[1780445499108,48.73,66709.87,39.8,0.15053,9e-05,12.44315]
[1780445499536,48.73,66709.87,39.8,0.15053,9e-05,12.44315]
[1780445499932,48.72,66710.18,39.8,0.15055,9e-05,12.44422]
[1780445501502,48.72,66718.26,39.8,0.15127,9e-05,12.4855]
[1780445505611,48.72,66724.6,39.8,0.15185,9e-05,12.51844]
[1780445505614,48.72,66724.6,39.8,0.15185,9e-05,12.51844]
[1780445507932,48.72,66726.54,39.8,0.15201,9e-05,12.52761]
[1780445510246,48.72,66727.66,39.8,0.15212,9e-05,12.53376]
[1780445511444,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511448,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511598,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511722,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511815,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511830,48.72,66728.22,39.8,0.15217,9e-05,12.53661]
[1780445511991,48.72,66730.3,39.8,0.15236,9e-05,12.54728]
[1780445512554,48.72,66730.3,39.8,0.15236,9e-05,12.54728]
[1780445512644,48.72,66707.23,39.8,0.15027,9e-05,12.4285]
[1780445513457,48.72,66707.23,39.8,0.15027,9e-05,12.4285]
[1780445514281,48.72,66706.12,39.8,0.15014,9e-05,12.421]
[1780445514812,48.72,66706.12,39.8,0.15014,9e-05,12.421]
[1780445514924,48.72,66706.07,39.8,0.15014,9e-05,12.42074]
[1780445515422,48.72,66706.07,39.8,0.15014,9e-05,12.42074]
[1780445516134,48.72,66710.74,39.8,0.15056,9e-05,12.44478]
[1780445520922,48.71,66712.76,39.8,0.15071,9e-05,12.45355]
[1780445521203,48.71,66712.76,39.8,0.15071,9e-05,12.45355]
[1780445521614,48.71,66712.76,39.8,0.15071,9e-05,12.45355]
[1780445522475,48.71,66712.69,39.8,0.1507,9e-05,12.45279]
[1780445522497,48.71,66712.69,39.8,0.1507,9e-05,12.45279]
[1780445523734,48.71,66705.37,39.8,0.15003,9e-05,12.41469]
[1780445524563,48.71,66705.78,39.8,0.15006,9e-05,12.41654]
[1780445524886,48.71,66707.96,39.8,0.15026,9e-05,12.42776]
[1780445526019,48.71,66704.57,39.8,0.14996,9e-05,12.41042]
[1780445526564,48.71,66704.57,39.8,0.14996,9e-05,12.41042]
[1780445528071,48.71,66707.01,39.8,0.15018,9e-05,12.42312]
[1780445528700,48.71,66707.01,39.8,0.15018,9e-05,12.42312]
[1780445529515,48.71,66697.67,39.8,0.14934,9e-05,12.3753]
[1780445530696,48.71,66697.67,39.8,0.14934,9e-05,12.3753]
[1780445530714,48.71,66697.67,39.8,0.14934,9e-05,12.3753]
[1780445530777,48.71,66697.67,39.8,0.14934,9e-05,12.3753]
[1780445530899,48.71,66697.81,39.8,0.14936,9e-05,12.37604]
[1780445531623,48.71,66711.68,39.8,0.1506,9e-05,12.44743]
[1780445532068,48.71,66721.17,39.8,0.15146,9e-05,12.49657]
[1780445534510,48.72,66721.33,39.8,0.15151,9e-05,12.49901]
[1780445534636,48.72,66721.33,39.8,0.15151,9e-05,12.49901]
[1780445534675,48.72,66721.59,39.8,0.15155,9e-05,12.50124]
[1780445535425,48.72,66721.59,39.8,0.15155,9e-05,12.50124]
[1780445536183,48.72,66725.2,39.8,0.1519,9e-05,12.52106]
[1780445536340,48.72,66725.2,39.8,0.1519,9e-05,12.52106]
[1780445537192,48.72,66727.9,39.8,0.15214,9e-05,12.53508]
[1780445537211,48.72,66727.9,39.8,0.15214,9e-05,12.53508]
[1780445537245,48.72,66727.9,39.8,0.15214,9e-05,12.53508]
[1780445537742,48.72,66727.9,39.8,0.15214,9e-05,12.53508]
[1780445537812,48.72,66705.76,39.8,0.15011,9e-05,12.41922]
[1780445537921,48.72,66705.76,39.8,0.15011,9e-05,12.41922]
[1780445537974,48.72,66705.76,39.8,0.15011,9e-05,12.41922]
[1780445538192,48.72,66705.76,39.8,0.15011,9e-05,12.41922]
[1780445539358,48.71,66700.53,39.8,0.14962,9e-05,12.39131]
[1780445539570,48.71,66700.53,39.8,0.14962,9e-05,12.39131]
[1780445541952,48.71,66712.27,39.8,0.15068,9e-05,12.45164]
[1780445542319,48.71,66712.27,39.8,0.15068,9e-05,12.45164]
[1780445542330,48.71,66712.27,39.8,0.15068,9e-05,12.45164]
[1780445542418,48.71,66712.27,39.8,0.15068,9e-05,12.45164]
[1780445542671,48.71,66712.27,39.8,0.15068,9e-05,12.45164]
[1780445543384,48.71,66706.51,39.8,0.15015,9e-05,12.42168]
[1780445543580,48.71,66706.51,39.8,0.15015,9e-05,12.42168]
[1780445544678,48.71,66703.67,39.8,0.14989,9e-05,12.40667]
[1780445544783,48.71,66715.52,39.8,0.15096,9e-05,12.46786]
[1780445546668,48.71,66730.02,39.8,0.15229,9e-05,12.54315]
[1780445549158,48.72,66730.45,39.8,0.15236,9e-05,12.54741]
[1780445549307,48.72,66730.45,39.8,0.15236,9e-05,12.54741]
[1780445549677,48.72,66730.81,39.8,0.15241,9e-05,12.54996]
[1780445550023,48.72,66730.81,39.8,0.15241,9e-05,12.54996]
[1780445551771,48.72,66735.98,39.8,0.15288,9e-05,12.57667]
[1780445551820,48.72,66735.98,39.8,0.15288,9e-05,12.57667]
[1780445551855,48.72,66735.98,39.8,0.15288,9e-05,12.57667]
[1780445551867,48.72,66736.94,39.8,0.15293,9e-05,12.57779]
[1780445553215,48.72,66725.46,39.8,0.15189,9e-05,12.51868]
[1780445554118,48.72,66725.46,39.8,0.15189,9e-05,12.51868]
[1780445559439,48.73,66725.42,39.8,0.15189,9e-05,12.51894]
[1780445561629,48.73,66723.93,39.8,0.15176,9e-05,12.51146]
[1780445561870,48.73,66710.53,39.8,0.15055,9e-05,12.44255]
[1780445562854,48.73,66710.53,39.8,0.15055,9e-05,12.44255]
[1780445562898,48.73,66710.53,39.8,0.15055,9e-05,12.44255]
[1780445562810,48.73,66700.22,39.8,0.14963,9e-05,12.38972]
[1780445562951,48.73,66700.22,39.8,0.14963,9e-05,12.38972]
[1780445563804,48.73,66700.22,39.8,0.14963,9e-05,12.38972]
[1780445563872,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564276,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564291,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564385,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564429,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564454,48.72,66697.14,39.8,0.14934,9e-05,12.37303]
[1780445564952,48.72,66697.29,39.8,0.14935,9e-05,12.3738]
[1780445565289,48.72,66697.29,39.8,0.14935,9e-05,12.3738]
[1780445565303,48.72,66697.29,39.8,0.14935,9e-05,12.3738]
[1780445565574,48.72,66697.29,39.8,0.14935,9e-05,12.3738]
[1780445565962,48.72,66702.36,39.8,0.1498,9e-05,12.39984]
[1780445567719,48.72,66701.6,39.8,0.14974,9e-05,12.39589]
[1780445568148,48.72,66699.04,39.8,0.14947,9e-05,12.38082]
[1780445570526,48.71,66700.09,39.8,0.14955,9e-05,12.38552]
[1780445570528,48.71,66700.09,39.8,0.14955,9e-05,12.38552]
[1780445571105,48.71,66699.78,39.8,0.14951,9e-05,12.38317]
[1780445571763,48.71,66699.78,39.8,0.14951,9e-05,12.38317]
[1780445571770,48.71,66699.78,39.8,0.14951,9e-05,12.38317]
[1780445571849,48.71,66699.78,39.8,0.14951,9e-05,12.38317]
[1780445573524,48.71,66705.3,39.8,0.14998,9e-05,12.4103]
[1780445573894,48.71,66705.3,39.8,0.14998,9e-05,12.4103]
[1780445575299,48.71,66709.14,39.8,0.15032,9e-05,12.42963]
[1780445575648,48.71,66709.14,39.8,0.15032,9e-05,12.42963]
[1780445576011,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445576037,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445576090,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445576442,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445576546,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445576548,48.71,66709.69,39.8,0.15037,9e-05,12.43242]
[1780445577471,48.7,66711.79,39.8,0.15056,9e-05,12.44301]
[1780445577479,48.7,66711.79,39.8,0.15056,9e-05,12.44301]
[1780445577617,48.7,66711.79,39.8,0.15056,9e-05,12.44301]
[1780445577643,48.7,66717.89,39.8,0.15111,9e-05,12.47443]
[1780445579404,48.71,66728.68,39.8,0.15209,9e-05,12.53016]
[1780445579971,48.71,66728.68,39.8,0.15209,9e-05,12.53016]
[1780445580411,48.71,66715.54,39.8,0.1509,9e-05,12.4626]
[1780445580963,48.71,66715.54,39.8,0.1509,9e-05,12.4626]
[1780445581619,48.71,66715.54,39.8,0.1509,9e-05,12.4626]
[1780445581622,48.71,66715.54,39.8,0.1509,9e-05,12.4626]
[1780445581972,48.71,66711.71,39.8,0.15055,9e-05,12.4428]
[1780445582612,48.71,66711.71,39.8,0.15055,9e-05,12.4428]
[1780445586437,48.71,66716.36,39.8,0.15101,9e-05,12.46887]
[1780445588931,48.72,66716.08,39.8,0.151,9e-05,12.4684]
[1780445588933,48.72,66716.08,39.8,0.151,9e-05,12.4684]
[1780445589678,48.72,66716.54,39.8,0.15104,9e-05,12.47077]
[1780445591982,48.72,66724.75,39.8,0.1518,9e-05,12.51395]
[1780445592789,48.72,66724.75,39.8,0.1518,9e-05,12.51395]
[1780445592881,48.72,66729.07,39.8,0.1522,9e-05,12.53644]
[1780445593764,48.72,66729.07,39.8,0.1522,9e-05,12.53644]
[1780445594952,48.72,66728.95,39.8,0.15219,9e-05,12.53583]
[1780445596176,48.72,66732.14,39.8,0.15248,9e-05,12.55239]
[1780445597131,48.72,66732.64,39.8,0.15253,9e-05,12.55501]
[1780445598026,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598186,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598324,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598383,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598459,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598491,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598589,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598699,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598740,48.72,66733.96,39.8,0.15265,9e-05,12.56185]
[1780445598753,48.72,66720.59,39.8,0.15144,9e-05,12.49303]
[1780445599073,48.72,66720.59,39.8,0.15144,9e-05,12.49303]
[1780445599545,48.72,66708.97,39.8,0.15039,9e-05,12.43311]
[1780445599998,48.72,66708.97,39.8,0.15039,9e-05,12.43311]
[1780445600747,48.72,66708.97,39.8,0.15039,9e-05,12.43311]
[1780445600881,48.72,66710.63,39.8,0.15053,9e-05,12.44163]
[1780445601111,48.72,66710.63,39.8,0.15053,9e-05,12.44163]
[1780445601319,48.72,66710.63,39.8,0.15053,9e-05,12.44163]
[1780445601360,48.72,66710.63,39.8,0.15053,9e-05,12.44163]
[1780445601550,48.72,66710.63,39.8,0.15053,9e-05,12.44163]
[1780445601565,48.72,66721.07,39.8,0.15149,9e-05,12.49595]
[1780445603579,48.72,66731.5,39.8,0.15244,9e-05,12.54978]
[1780445607294,48.72,66727.74,39.8,0.1521,9e-05,12.53063]
[1780445607466,48.72,66727.74,39.8,0.1521,9e-05,12.53063]
[1780445608624,48.72,66728.72,39.8,0.15219,9e-05,12.53583]
[1780445609314,48.72,66729.5,39.8,0.15226,9e-05,12.53985]
[1780445609434,48.72,66729.5,39.8,0.15226,9e-05,12.53985]
[1780445609521,48.72,66729.5,39.8,0.15226,9e-05,12.53985]
[1780445609936,48.72,66729.5,39.8,0.15226,9e-05,12.53985]
[1780445610038,48.73,66733.94,39.8,0.15267,9e-05,12.56289]
[1780445610439,48.73,66733.94,39.8,0.15267,9e-05,12.56289]
[1780445610470,48.73,66733.94,39.8,0.15267,9e-05,12.56289]
[1780445610613,48.73,66733.94,39.8,0.15267,9e-05,12.56289]
[1780445611111,48.73,66741.08,39.8,0.15332,9e-05,12.59972]
[1780445611802,48.73,66741.08,39.8,0.15332,9e-05,12.59972]
[1780445611835,48.73,66741.08,39.8,0.15332,9e-05,12.59972]
[1780445612114,48.73,66744.1,39.8,0.15356,9e-05,12.61132]
[1780445612160,48.73,66744.1,39.8,0.15356,9e-05,12.61132]
[1780445612368,48.73,66744.1,39.8,0.15356,9e-05,12.61132]
[1780445613797,48.73,66739.07,39.8,0.1531,9e-05,12.58541]
[1780445614960,48.72,66739.25,39.8,0.15311,9e-05,12.58613]
[1780445614961,48.72,66739.25,39.8,0.15311,9e-05,12.58613]
[1780445614977,48.72,66739.25,39.8,0.15311,9e-05,12.58613]
[1780445614985,48.72,66740.02,39.8,0.15318,9e-05,12.5901]
[1780445614997,48.72,66740.02,39.8,0.15318,9e-05,12.5901]
[1780445615035,48.72,66740.02,39.8,0.15318,9e-05,12.5901]
[1780445615039,48.72,66740.02,39.8,0.15318,9e-05,12.5901]
[1780445616458,48.72,66736.44,39.8,0.15285,9e-05,12.57167]
[1780445616532,48.72,66736.44,39.8,0.15285,9e-05,12.57167]
[1780445616943,48.72,66736.44,39.8,0.15285,9e-05,12.57167]
[1780445617484,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617486,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617554,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617555,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617886,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617902,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445617967,48.72,66737.43,39.8,0.15294,9e-05,12.57678]
[1780445618004,48.73,66740.72,39.8,0.15325,9e-05,12.59379]
[1780445619591,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619599,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619613,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619619,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619686,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619731,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619820,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619975,48.73,66733.13,39.8,0.15255,9e-05,12.55469]
[1780445619988,48.72,66732.58,39.8,0.1525,9e-05,12.55179]
[1780445620042,48.72,66732.58,39.8,0.1525,9e-05,12.55179]
[1780445620904,48.72,66732.58,39.8,0.1525,9e-05,12.55179]
[1780445621271,48.72,66725.02,39.8,0.15182,9e-05,12.51284]
[1780445621313,48.72,66725.02,39.8,0.15182,9e-05,12.51284]
[1780445622704,48.72,66719.29,39.8,0.1513,9e-05,12.48327]
[1780445623307,48.73,66712.55,39.8,0.15069,9e-05,12.44893]
[1780445623787,48.73,66712.55,39.8,0.15069,9e-05,12.44893]
[1780445623983,48.73,66710.15,39.8,0.15048,9e-05,12.43668]
[1780445628086,48.73,66705.85,39.8,0.15012,9e-05,12.41576]
[1780445628136,48.73,66705.85,39.8,0.15012,9e-05,12.41576]
[1780445630328,48.73,66714.62,39.8,0.15091,9e-05,12.46137]
[1780445635608,48.73,66715.97,39.8,0.15102,9e-05,12.46749]
[1780445641096,48.73,66714.15,39.8,0.15087,9e-05,12.45862]
[1780445646886,48.74,66711.16,39.8,0.15065,9e-05,12.44601]
[1780445651921,48.76,66717.46,39.8,0.15129,9e-05,12.48256]
[1780445656956,48.76,66723.76,39.8,0.1519,9e-05,12.51704]
[1780445657897,48.76,66723.76,39.8,0.1519,9e-05,12.51704]
[1780445660312,48.76,66725.67,39.8,0.15207,9e-05,12.527]
[1780445666020,48.77,66725.68,39.8,0.15209,9e-05,12.52769]
[1780445667168,48.77,66726.16,39.8,0.15213,9e-05,12.53028]
[1780445673005,48.77,66730.07,39.8,0.15246,9e-05,12.54688]
[1780445673022,48.77,66730.07,39.8,0.15246,9e-05,12.54688]
[1780445673038,48.77,66730.07,39.8,0.15246,9e-05,12.54688]
[1780445673449,48.77,66730.27,39.8,0.15248,9e-05,12.548]
[1780445673483,48.77,66730.27,39.8,0.15248,9e-05,12.548]
[1780445673582,48.77,66730.27,39.8,0.15248,9e-05,12.548]
[1780445673941,48.77,66730.27,39.8,0.15248,9e-05,12.548]
[1780445674090,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445674391,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445674829,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445675143,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445675348,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445675364,48.77,66733.95,39.8,0.15281,9e-05,12.56694]
[1780445675098,48.77,66776.67,39.8,0.15673,9e-05,12.78705]
[1780445676093,48.77,66776.67,39.8,0.15673,9e-05,12.78705]
[1780445676151,48.77,66776.67,39.8,0.15673,9e-05,12.78705]
[1780445676793,48.77,66777.99,39.8,0.15685,9e-05,12.79385]
[1780445677092,48.77,66777.99,39.8,0.15685,9e-05,12.79385]
[1780445677101,48.77,66777.99,39.8,0.15685,9e-05,12.79385]
[1780445677113,48.77,66767.99,39.8,0.15596,9e-05,12.7441]
[1780445677259,48.77,66767.99,39.8,0.15596,9e-05,12.7441]
[1780445677893,48.77,66767.99,39.8,0.15596,9e-05,12.7441]
[1780445678059,48.77,66767.99,39.8,0.15596,9e-05,12.7441]
[1780445678120,48.77,66755.28,39.8,0.15477,9e-05,12.67745]
[1780445678203,48.77,66755.28,39.8,0.15477,9e-05,12.67745]
[1780445679074,48.77,66755.28,39.8,0.15477,9e-05,12.67745]
[1780445679180,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445679182,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445679189,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445679263,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445679314,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445679986,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445680089,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445680194,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445680246,48.77,66757.83,39.8,0.15501,9e-05,12.69081]
[1780445680353,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445680511,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445680529,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445680722,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445681002,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445681123,48.77,66756.76,39.8,0.15491,9e-05,12.6853]
[1780445681147,48.77,66743.94,39.8,0.15374,9e-05,12.61925]
[1780445682083,48.77,66743.94,39.8,0.15374,9e-05,12.61925]
[1780445682842,48.77,66748.97,39.8,0.15417,9e-05,12.64398]
[1780445683486,48.76,66752.23,39.8,0.15446,9e-05,12.66026]
[1780445683507,48.76,66752.23,39.8,0.15446,9e-05,12.66026]
[1780445683918,48.76,66752.23,39.8,0.15446,9e-05,12.66026]
[1780445683943,48.76,66752.23,39.8,0.15446,9e-05,12.66026]
[1780445684535,48.76,66756.2,39.8,0.15481,9e-05,12.67997]
[1780445685400,48.76,66760.48,39.8,0.1552,9e-05,12.70168]
[1780445685699,48.76,66760.48,39.8,0.1552,9e-05,12.70168]
[1780445685739,48.76,66760.48,39.8,0.1552,9e-05,12.70168]
[1780445685763,48.76,66760.48,39.8,0.1552,9e-05,12.70168]
[1780445685889,48.76,66760.48,39.8,0.1552,9e-05,12.70168]
[1780445686183,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445686409,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445686434,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445686537,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445686658,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445687020,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445687182,48.76,66745.89,39.8,0.15385,9e-05,12.62588]
[1780445687185,48.75,66745.61,39.8,0.1538,9e-05,12.62319]
[1780445687828,48.75,66745.61,39.8,0.1538,9e-05,12.62319]
[1780445688163,48.75,66745.61,39.8,0.1538,9e-05,12.62319]
[1780445688187,48.75,66745.61,39.8,0.1538,9e-05,12.62319]
[1780445688469,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688476,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688598,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688673,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688770,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688780,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688976,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445688978,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445689054,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445689099,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445689223,48.75,66738.59,39.8,0.15314,9e-05,12.58584]
[1780445689177,48.75,66739.17,39.8,0.15319,9e-05,12.58876]
[1780445689364,48.75,66739.17,39.8,0.15319,9e-05,12.58876]
[1780445689613,48.75,66739.17,39.8,0.15319,9e-05,12.58876]
[1780445689670,48.75,66739.17,39.8,0.15319,9e-05,12.58876]
[1780445689960,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445690620,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445690970,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445690972,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445691015,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445691078,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445691129,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445691174,48.75,66742.15,39.8,0.15346,9e-05,12.60404]
[1780445691208,48.75,66734.15,39.8,0.15272,9e-05,12.56192]
[1780445691849,48.75,66734.15,39.8,0.15272,9e-05,12.56192]
[1780445692243,48.75,66732.5,39.8,0.15257,9e-05,12.55339]
[1780445692321,48.75,66732.5,39.8,0.15257,9e-05,12.55339]
[1780445692413,48.75,66732.5,39.8,0.15257,9e-05,12.55339]
[1780445692883,48.75,66732.5,39.8,0.15257,9e-05,12.55339]
[1780445692959,48.75,66732.5,39.8,0.15257,9e-05,12.55339]
[1780445693106,48.75,66733.57,39.8,0.15266,9e-05,12.55888]
[1780445694079,48.74,66721.44,39.8,0.15156,9e-05,12.49616]
[1780445699097,48.75,66713.74,39.8,0.1509,9e-05,12.45873]
[1780445699966,48.75,66713.74,39.8,0.1509,9e-05,12.45873]
[1780445700146,48.75,66713.74,39.8,0.1509,9e-05,12.45873]
[1780445700170,48.76,66713.48,39.8,0.1509,9e-05,12.45853]
[1780445701938,48.76,66719.87,39.8,0.15148,9e-05,12.49141]
[1780445702242,48.76,66723.59,39.8,0.15182,9e-05,12.51094]
[1780445703095,48.76,66723.59,39.8,0.15182,9e-05,12.51094]
[1780445704691,48.76,66729.6,39.8,0.15237,9e-05,12.54201]
[1780445705856,48.76,66730.42,39.8,0.15245,9e-05,12.54643]
[1780445707815,48.76,66730.04,39.8,0.15242,9e-05,12.54466]
[1780445707941,48.76,66730.04,39.8,0.15242,9e-05,12.54466]
[1780445707984,48.76,66730.04,39.8,0.15242,9e-05,12.54466]
[1780445708145,48.76,66730.04,39.8,0.15242,9e-05,12.54466]
[1780445708282,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445708284,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445708526,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445708709,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445708863,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445709065,48.76,66730.24,39.8,0.15244,9e-05,12.54578]
[1780445709157,48.76,66739.02,39.8,0.15324,9e-05,12.59107]
[1780445710000,48.76,66747.46,39.8,0.15401,9e-05,12.63477]
[1780445710537,48.76,66747.46,39.8,0.15401,9e-05,12.63477]
[1780445711009,48.76,66747.46,39.8,0.15401,9e-05,12.63477]
[1780445711015,48.76,66747.46,39.8,0.15401,9e-05,12.63477]
[1780445711054,48.76,66751.93,39.8,0.15443,9e-05,12.65846]
[1780445712114,48.76,66751.93,39.8,0.15443,9e-05,12.65846]
[1780445712413,48.77,66755.18,39.8,0.15475,9e-05,12.67651]
[1780445713059,48.77,66755.18,39.8,0.15475,9e-05,12.67651]
[1780445714650,48.78,66760.32,39.8,0.15526,9e-05,12.70486]
[1780445714656,48.78,66760.32,39.8,0.15526,9e-05,12.70486]
[1780445715737,48.78,66761.29,39.8,0.15536,9e-05,12.71049]
[1780445716871,48.78,66761.54,39.8,0.15539,9e-05,12.71233]
[1780445716888,48.78,66761.54,39.8,0.15539,9e-05,12.71233]
[1780445716893,48.78,66761.54,39.8,0.15539,9e-05,12.71233]
[1780445717116,48.78,66761.54,39.8,0.15539,9e-05,12.71233]
[1780445717157,48.78,66761.54,39.8,0.15539,9e-05,12.71233]
[1780445718282,48.78,66767.1,39.8,0.15592,9e-05,12.74192]
[1780445718987,48.78,66767.1,39.8,0.15592,9e-05,12.74192]
[1780445719468,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445719481,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445719509,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445719555,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445719798,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445719952,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445720043,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445720192,48.78,66770.03,39.8,0.15619,9e-05,12.75711]
[1780445720173,48.78,66778.52,39.8,0.15698,9e-05,12.80091]
[1780445720297,48.78,66778.52,39.8,0.15698,9e-05,12.80091]
[1780445720387,48.78,66778.52,39.8,0.15698,9e-05,12.80091]
[1780445720670,48.78,66778.52,39.8,0.15698,9e-05,12.80091]
[1780445721134,48.78,66778.52,39.8,0.15698,9e-05,12.80091]
[1780445721525,48.79,66785.76,39.8,0.15766,9e-05,12.83884]
[1780445721771,48.79,66798.17,39.8,0.15882,9e-05,12.90288]
[1780445724026,48.78,66800.0,39.8,0.15897,9e-05,12.91151]
[1780445724048,48.78,66800.0,39.8,0.15897,9e-05,12.91151]
[1780445724130,48.78,66799.98,39.8,0.15895,9e-05,12.91048]
[1780445725150,48.78,66799.98,39.8,0.15895,9e-05,12.91048]
[1780445725180,48.78,66803.38,39.8,0.15925,9e-05,12.92711]
[1780445726837,48.78,66806.12,39.8,0.15951,9e-05,12.94123]
[1780445727182,48.78,66806.12,39.8,0.15951,9e-05,12.94123]
[1780445726892,48.77,66808.99,39.8,0.15973,9e-05,12.9536]
[1780445727505,48.77,66809.48,39.8,0.15978,9e-05,12.95612]
[1780445728453,48.77,66809.48,39.8,0.15978,9e-05,12.95612]
[1780445728803,48.77,66809.48,39.8,0.15978,9e-05,12.95612]
[1780445730013,48.76,66808.86,39.8,0.15966,9e-05,12.94996]
[1780445730195,48.76,66808.86,39.8,0.15966,9e-05,12.94996]
[1780445730369,48.75,66809.5,39.8,0.1597,9e-05,12.95184]
[1780445732015,48.75,66808.41,39.8,0.15953,9e-05,12.94086]
[1780445732198,48.75,66808.41,39.8,0.15953,9e-05,12.94086]
[1780445733212,48.74,66804.48,39.8,0.15914,9e-05,12.9193]
[1780445733343,48.74,66801.21,39.8,0.15881,9e-05,12.90146]
[1780445734359,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445734706,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445734845,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445734852,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445734885,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445734938,48.74,66798.1,39.8,0.15851,9e-05,12.88469]
[1780445736001,48.73,66800.25,39.8,0.1587,9e-05,12.8953]
[1780445737690,48.73,66809.24,39.8,0.15953,9e-05,12.94104]
[1780445740024,48.73,66809.91,39.8,0.15956,9e-05,12.94272]
[1780445740474,48.72,66806.51,39.8,0.15923,9e-05,12.9245]
[1780445740477,48.72,66806.51,39.8,0.15923,9e-05,12.9245]
[1780445742245,48.72,66807.9,39.8,0.15936,9e-05,12.93168]
[1780445742782,48.72,66806.13,39.8,0.15919,9e-05,12.92213]
[1780445743361,48.71,66810.09,39.8,0.15952,9e-05,12.94048]
[1780445743736,48.71,66810.09,39.8,0.15952,9e-05,12.94048]
[1780445743849,48.71,66810.09,39.8,0.15952,9e-05,12.94048]
[1780445744054,48.71,66810.09,39.8,0.15952,9e-05,12.94048]
[1780445746190,48.71,66815.77,39.8,0.16005,9e-05,12.96977]
[1780445747226,48.71,66810.59,39.8,0.15956,9e-05,12.94308]
[1780445748655,48.71,66806.9,39.8,0.15922,9e-05,12.92396]
[1780445748752,48.71,66806.9,39.8,0.15922,9e-05,12.92396]
[1780445748924,48.71,66806.9,39.8,0.15922,9e-05,12.92396]
[1780445749130,48.71,66806.9,39.8,0.15922,9e-05,12.92396]
[1780445749389,48.71,66808.64,39.8,0.15938,9e-05,12.9329]
[1780445749421,48.71,66808.64,39.8,0.15938,9e-05,12.9329]
[1780445749524,48.71,66808.64,39.8,0.15938,9e-05,12.9329]
[1780445749633,48.71,66808.64,39.8,0.15938,9e-05,12.9329]
[1780445749777,48.71,66808.64,39.8,0.15938,9e-05,12.9329]
[1780445750002,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445750326,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445750469,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445750878,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445751160,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445751199,48.71,66781.8,39.8,0.15686,9e-05,12.79328]
[1780445751194,48.7,66772.34,39.8,0.15596,9e-05,12.74315]
[1780445751325,48.7,66772.34,39.8,0.15596,9e-05,12.74315]
[1780445751724,48.7,66772.34,39.8,0.15596,9e-05,12.74315]
[1780445752461,48.7,66769.82,39.8,0.15573,9e-05,12.73008]
[1780445753412,48.7,66769.14,39.8,0.15567,9e-05,12.72653]
[1780445753540,48.7,66769.14,39.8,0.15567,9e-05,12.72653]
[1780445753881,48.7,66769.14,39.8,0.15567,9e-05,12.72653]
[1780445753943,48.7,66767.6,39.8,0.15552,9e-05,12.71855]
[1780445755986,48.7,66758.82,39.8,0.15472,9e-05,12.67325]
[1780445757404,48.71,66757.77,39.8,0.15463,9e-05,12.66821]
[1780445759922,48.71,66756.32,39.8,0.1545,9e-05,12.66117]
[1780445762252,48.71,66766.41,39.8,0.15545,9e-05,12.71432]
[1780445763120,48.71,66766.41,39.8,0.15545,9e-05,12.71432]
[1780445764819,48.71,66768.01,39.8,0.1556,9e-05,12.72255]
[1780445766044,48.71,66765.6,39.8,0.15536,9e-05,12.70966]
[1780445771814,48.71,66766.17,39.8,0.15542,9e-05,12.71293]
[1780445772573,48.71,66772.78,39.8,0.15603,9e-05,12.7471]
[1780445773125,48.71,66772.78,39.8,0.15603,9e-05,12.7471]
[1780445773167,48.71,66772.78,39.8,0.15603,9e-05,12.7471]
[1780445773206,48.71,66772.78,39.8,0.15603,9e-05,12.7471]
[1780445773228,48.71,66772.78,39.8,0.15603,9e-05,12.7471]
[1780445773204,48.71,66784.46,39.8,0.15712,9e-05,12.80765]
[1780445773365,48.71,66784.46,39.8,0.15712,9e-05,12.80765]
[1780445773834,48.71,66793.22,39.8,0.15793,9e-05,12.85283]
[1780445774309,48.71,66793.22,39.8,0.15793,9e-05,12.85283]
[1780445775763,48.71,66792.72,39.8,0.15787,9e-05,12.8496]
[1780445775813,48.71,66792.72,39.8,0.15787,9e-05,12.8496]
[1780445775829,48.71,66792.72,39.8,0.15787,9e-05,12.8496]
[1780445775901,48.71,66792.72,39.8,0.15787,9e-05,12.8496]
[1780445776030,48.71,66792.72,39.8,0.15787,9e-05,12.8496]
[1780445776254,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776406,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776526,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776632,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776721,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776729,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776739,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776801,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445776908,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445777038,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445777126,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445777247,48.71,66774.9,39.8,0.15622,9e-05,12.75767]
[1780445777225,48.7,66756.85,39.8,0.15454,9e-05,12.66315]
[1780445778155,48.7,66756.85,39.8,0.15454,9e-05,12.66315]
[1780445778172,48.7,66756.85,39.8,0.15454,9e-05,12.66315]
[1780445779324,48.71,66758.33,39.8,0.15468,9e-05,12.67109]
[1780445780644,48.71,66759.15,39.8,0.15475,9e-05,12.67534]
[1780445781347,48.71,66760.03,39.8,0.15484,9e-05,12.68022]
[1780445781378,48.71,66760.03,39.8,0.15484,9e-05,12.68022]
[1780445782235,48.71,66762.49,39.8,0.15507,9e-05,12.69293]
[1780445782848,48.71,66762.49,39.8,0.15507,9e-05,12.69293]
[1780445782870,48.71,66762.49,39.8,0.15507,9e-05,12.69293]
[1780445783486,48.71,66764.63,39.8,0.15526,9e-05,12.70398]
[1780445783647,48.71,66764.63,39.8,0.15526,9e-05,12.70398]
[1780445783916,48.71,66755.51,39.8,0.15443,9e-05,12.65694]
[1780445784634,48.71,66755.51,39.8,0.15443,9e-05,12.65694]
[1780445785210,48.71,66757.67,39.8,0.15462,9e-05,12.66814]
[1780445790198,48.71,66769.37,39.8,0.1557,9e-05,12.7285]
[1780445795200,48.7,66771.13,39.8,0.1558,9e-05,12.73238]
[1780445801036,48.71,66774.36,39.8,0.15614,9e-05,12.75111]
[1780445801997,48.71,66774.36,39.8,0.15614,9e-05,12.75111]
[1780445802629,48.71,66775.01,39.8,0.1562,9e-05,12.75451]
[1780445803051,48.71,66787.56,39.8,0.15738,9e-05,12.82004]
[1780445804707,48.71,66790.21,39.8,0.15762,9e-05,12.8338]
[1780445806047,48.71,66791.09,39.8,0.1577,9e-05,12.83823]
[1780445806259,48.71,66795.1,39.8,0.15808,9e-05,12.85892]
[1780445806591,48.71,66795.1,39.8,0.15808,9e-05,12.85892]
[1780445807650,48.71,66801.72,39.8,0.15869,9e-05,12.8928]
[1780445809574,48.71,66802.5,39.8,0.15876,9e-05,12.89667]
[1780445809578,48.71,66802.5,39.8,0.15876,9e-05,12.89667]
[1780445809795,48.71,66802.5,39.8,0.15876,9e-05,12.89667]
[1780445811418,48.71,66801.99,39.8,0.15871,9e-05,12.89387]
[1780445812188,48.71,66801.99,39.8,0.15871,9e-05,12.89387]
[1780445812192,48.71,66801.99,39.8,0.15871,9e-05,12.89387]
[1780445812816,48.71,66806.86,39.8,0.15916,9e-05,12.91893]
[1780445812923,48.71,66806.86,39.8,0.15916,9e-05,12.91893]
[1780445813284,48.71,66806.86,39.8,0.15916,9e-05,12.91893]
[1780445813949,48.71,66808.32,39.8,0.15927,9e-05,12.92535]
[1780445814264,48.71,66808.32,39.8,0.15927,9e-05,12.92535]
[1780445814950,48.7,66807.23,39.8,0.15915,9e-05,12.91853]
[1780445815270,48.7,66807.23,39.8,0.15915,9e-05,12.91853]
[1780445815285,48.7,66807.23,39.8,0.15915,9e-05,12.91853]
[1780445817200,48.7,66808.2,39.8,0.15922,9e-05,12.92234]
[1780445817459,48.7,66808.2,39.8,0.15922,9e-05,12.92234]
[1780445817531,48.7,66808.2,39.8,0.15922,9e-05,12.92234]
[1780445817720,48.7,66808.2,39.8,0.15922,9e-05,12.92234]
[1780445817749,48.7,66808.2,39.8,0.15922,9e-05,12.92234]
[1780445818329,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818553,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818795,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818801,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818914,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818944,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445818992,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445819137,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445819297,48.69,66863.8,39.8,0.16445,0.0001,13.2083]
[1780445819484,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445819618,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445819655,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445819866,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445820149,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445820329,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445820363,48.69,66930.06,39.8,0.17084,0.0001,13.55036]
[1780445820206,48.66,66960.1,39.8,0.17363,0.0001,13.69698]
[1780445821141,48.66,66960.1,39.8,0.17363,0.0001,13.69698]
[1780445821392,48.66,66960.1,39.8,0.17363,0.0001,13.69698]
[1780445821206,48.66,66961.91,39.8,0.17381,0.0001,13.70631]
[1780445822450,48.65,66957.34,39.8,0.17331,0.0001,13.68067]
[1780445823144,48.65,66957.34,39.8,0.17331,0.0001,13.68067]
[1780445823267,48.65,66954.21,39.8,0.17301,0.0001,13.66458]
[1780445823752,48.65,66954.21,39.8,0.17301,0.0001,13.66458]
[1780445823862,48.65,66954.21,39.8,0.17301,0.0001,13.66458]
[1780445824316,48.65,66954.21,39.8,0.17301,0.0001,13.66458]
[1780445824455,48.65,66950.48,39.8,0.17264,0.0001,13.64553]
[1780445825281,48.66,66952.56,39.8,0.17285,0.0001,13.65652]
[1780445826535,48.66,66950.34,39.8,0.17264,0.0001,13.6453]
[1780445826830,48.66,66950.34,39.8,0.17264,0.0001,13.6453]
[1780445827386,48.66,66951.22,39.8,0.17273,0.0001,13.65009]
[1780445827540,48.66,66951.22,39.8,0.17273,0.0001,13.65009]
[1780445827701,48.66,66951.22,39.8,0.17273,0.0001,13.65009]
[1780445827732,48.66,66951.22,39.8,0.17273,0.0001,13.65009]
[1780445827958,48.66,66951.22,39.8,0.17273,0.0001,13.65009]
[1780445828268,48.66,66958.69,39.8,0.17347,0.0001,13.68899]
[1780445830039,48.66,66960.05,39.8,0.17361,0.0001,13.69631]
[1780445831662,48.66,66955.31,39.8,0.17316,0.0001,13.67253]
[1780445832275,48.66,66955.31,39.8,0.17316,0.0001,13.67253]
[1780445832295,48.66,66954.69,39.8,0.17311,0.0001,13.66972]
[1780445832910,48.66,66954.69,39.8,0.17311,0.0001,13.66972]
[1780445833170,48.66,66954.69,39.8,0.17311,0.0001,13.66972]
[1780445833313,48.66,66954.69,39.8,0.17311,0.0001,13.66972]
[1780445833349,48.66,66954.69,39.8,0.17311,0.0001,13.66972]
[1780445833312,48.67,66951.5,39.8,0.1728,0.0001,13.65365]
[1780445833769,48.67,66951.5,39.8,0.1728,0.0001,13.65365]
[1780445834317,48.67,66945.29,39.8,0.17219,0.0001,13.62186]
[1780445834486,48.67,66945.29,39.8,0.17219,0.0001,13.62186]
[1780445834779,48.67,66945.29,39.8,0.17219,0.0001,13.62186]
[1780445835713,48.67,66945.1,39.8,0.17218,0.0001,13.62117]
[1780445839212,48.71,66945.99,39.8,0.17247,0.0001,13.63566]
[1780445840280,48.72,66934.7,39.8,0.17145,0.0001,13.58195]
[1780445841043,48.72,66934.7,39.8,0.17145,0.0001,13.58195]
[1780445841097,48.72,66925.96,39.8,0.17059,0.0001,13.53689]
[1780445841672,48.72,66925.96,39.8,0.17059,0.0001,13.53689]
[1780445842164,48.72,66925.96,39.8,0.17059,0.0001,13.53689]
[1780445842392,48.75,66930.52,39.8,0.17117,0.0001,13.56683]
[1780445842893,48.75,66930.52,39.8,0.17117,0.0001,13.56683]
[1780445844523,48.76,66935.03,39.8,0.17168,0.0001,13.59382]
[1780445844788,48.76,66935.03,39.8,0.17168,0.0001,13.59382]
[1780445844801,48.76,66935.03,39.8,0.17168,0.0001,13.59382]
[1780445845137,48.76,66935.03,39.8,0.17168,0.0001,13.59382]
[1780445845327,48.79,66946.31,39.8,0.17295,0.0001,13.66034]
[1780445845637,48.79,66946.31,39.8,0.17295,0.0001,13.66034]
[1780445845687,48.79,66946.31,39.8,0.17295,0.0001,13.66034]
[1780445846166,48.8,66964.05,39.8,0.17471,0.0001,13.75193]
[1780445846452,48.8,66964.05,39.8,0.17471,0.0001,13.75193]
[1780445847075,48.8,66969.59,39.8,0.17526,0.0001,13.78042]
[1780445848483,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848505,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848508,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848576,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848712,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848882,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848885,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445848894,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445849342,48.8,66966.7,39.8,0.17498,0.0001,13.7659]
[1780445849082,48.8,66982.31,39.8,0.17653,0.0001,13.84615]
[1780445849456,48.8,66982.31,39.8,0.17653,0.0001,13.84615]
[1780445850620,48.8,66989.6,39.8,0.17726,0.0001,13.88389]
[1780445850684,48.8,66989.78,39.8,0.17728,0.0001,13.88498]
[1780445854099,48.8,66984.14,39.8,0.17669,0.0001,13.85244]
[1780445854369,48.8,66984.14,39.8,0.17669,0.0001,13.85244]
[1780445859042,48.8,66992.32,39.8,0.17752,0.0001,13.89518]
[1780445859522,48.8,66983.51,39.8,0.17664,0.0001,13.85013]
[1780445861405,48.8,66974.3,39.8,0.17573,0.0001,13.80289]
[1780445865455,48.8,66975.51,39.8,0.17585,0.0001,13.80927]
[1780445865471,48.81,66979.92,39.8,0.17629,0.0001,13.83212]
[1780445865733,48.81,66979.92,39.8,0.17629,0.0001,13.83212]
[1780445866462,48.81,66989.58,39.8,0.17727,0.0001,13.88226]
[1780445867795,48.81,66989.2,39.8,0.17723,0.0001,13.88031]
[1780445869059,48.81,66990.27,39.8,0.17734,0.0001,13.88624]
[1780445871306,48.81,66996.33,39.8,0.17795,0.0001,13.91758]
[1780445871594,48.81,66994.5,39.8,0.17778,0.0001,13.90854]
[1780445872478,48.81,66994.5,39.8,0.17778,0.0001,13.90854]
[1780445872562,48.81,66996.25,39.8,0.17795,0.0001,13.91753]
[1780445872801,48.81,66996.25,39.8,0.17795,0.0001,13.91753]
[1780445872963,48.81,66996.25,39.8,0.17795,0.0001,13.91753]
[1780445873417,48.81,66996.25,39.8,0.17795,0.0001,13.91753]
[1780445873314,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445873624,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445873757,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445873871,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445873950,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445874387,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445874495,48.81,66996.56,39.8,0.17799,0.0001,13.91947]
[1780445874470,48.81,66984.34,39.8,0.17676,0.0001,13.85625]
[1780445874610,48.81,66984.34,39.8,0.17676,0.0001,13.85625]
[1780445874819,48.81,66984.34,39.8,0.17676,0.0001,13.85625]
[1780445875281,48.81,66984.34,39.8,0.17676,0.0001,13.85625]
[1780445875463,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875699,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875716,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875776,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875777,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875805,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445875963,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445876292,48.81,66975.96,39.8,0.17594,0.0001,13.81359]
[1780445876335,48.81,66977.45,39.8,0.17609,0.0001,13.82136]
[1780445876656,48.81,66977.45,39.8,0.17609,0.0001,13.82136]
[1780445876678,48.81,66977.45,39.8,0.17609,0.0001,13.82136]
[1780445877296,48.81,66977.45,39.8,0.17609,0.0001,13.82136]
[1780445877331,48.81,66977.45,39.8,0.17609,0.0001,13.82136]
[1780445881148,48.84,66973.98,39.8,0.17589,0.0001,13.81105]
[1780445882770,48.86,66973.54,39.8,0.17594,0.0001,13.813]
[1780445885489,48.87,66976.81,39.8,0.1763,0.0001,13.83177]
[1780445886794,48.88,66974.28,39.8,0.17612,0.0001,13.82229]
[1780445888905,48.9,66973.42,39.8,0.17614,0.0001,13.82326]
[1780445889216,48.9,66973.42,39.8,0.17614,0.0001,13.82326]
[1780445889434,48.9,66973.42,39.8,0.17614,0.0001,13.82326]
[1780445889283,48.91,66972.99,39.8,0.17614,0.0001,13.82282]
[1780445889928,48.91,66972.99,39.8,0.17614,0.0001,13.82282]
[1780445889956,48.91,66977.54,39.8,0.17659,0.0001,13.84616]
[1780445890654,48.91,66977.54,39.8,0.17659,0.0001,13.84616]
[1780445891935,48.91,66979.31,39.8,0.17677,0.0001,13.85541]
[1780445892229,48.91,66979.31,39.8,0.17677,0.0001,13.85541]
[1780445892764,48.92,66979.87,39.8,0.17688,0.0001,13.86102]
[1780445893199,48.92,66979.87,39.8,0.17688,0.0001,13.86102]
[1780445893784,48.92,66981.16,39.8,0.17701,0.0001,13.86786]
[1780445894167,48.92,66981.16,39.8,0.17701,0.0001,13.86786]
[1780445894438,48.92,66991.73,39.8,0.17807,0.0001,13.92225]
[1780445894818,48.92,66991.73,39.8,0.17807,0.0001,13.92225]
[1780445895842,48.92,66994.81,39.8,0.17838,0.0001,13.93818]
[1780445898439,48.92,66990.34,39.8,0.17793,0.0001,13.9154]
[1780445899025,48.92,66990.71,39.8,0.17798,0.0001,13.9176]
[1780445899503,48.92,66990.71,39.8,0.17798,0.0001,13.9176]
[1780445899670,48.92,66997.7,39.8,0.17867,0.0001,13.95341]
[1780445900129,48.92,66997.7,39.8,0.17867,0.0001,13.95341]
[1780445900482,48.92,67006.72,39.8,0.17958,0.0001,13.99975]
[1780445901135,48.92,67006.72,39.8,0.17958,0.0001,13.99975]
[1780445901299,48.92,67006.72,39.8,0.17958,0.0001,13.99975]
[1780445901354,48.93,67017.35,39.8,0.18065,0.0001,14.0545]
[1780445902587,48.93,67018.39,39.8,0.18076,0.0001,14.05983]
[1780445902779,48.93,67018.39,39.8,0.18076,0.0001,14.05983]
[1780445904944,48.93,67019.34,39.8,0.18086,0.0001,14.06481]
[1780445906346,48.93,67019.07,39.8,0.18084,0.0001,14.0639]
[1780445906453,48.93,67019.07,39.8,0.18084,0.0001,14.0639]
[1780445906518,48.93,67019.07,39.8,0.18084,0.0001,14.0639]
[1780445907530,48.93,67014.59,39.8,0.18039,0.0001,14.04113]
[1780445909153,48.93,67009.18,39.8,0.17985,0.0001,14.01351]
[1780445909309,48.93,67005.77,39.8,0.17951,0.0001,13.99617]
[1780445910354,48.93,66992.49,39.8,0.17818,0.0001,13.9281]
[1780445911190,48.93,66992.49,39.8,0.17818,0.0001,13.9281]
[1780445911406,48.93,66992.49,39.8,0.17818,0.0001,13.9281]
[1780445912169,48.93,66992.63,39.8,0.17816,0.0001,13.92492]
[1780445912269,48.93,66992.63,39.8,0.17816,0.0001,13.92492]
[1780445918380,48.93,66989.87,39.8,0.17789,0.0001,13.91112]
[1780445918397,48.93,66989.87,39.8,0.17789,0.0001,13.91112]
[1780445924465,48.93,66989.23,39.8,0.17784,0.0001,13.90864]
[1780445924682,48.93,66989.5,39.8,0.17787,0.0001,13.91018]
[1780445925045,48.93,66989.5,39.8,0.17787,0.0001,13.91018]
[1780445925442,48.93,66989.5,39.8,0.17787,0.0001,13.91018]
[1780445925529,48.93,66989.5,39.8,0.17787,0.0001,13.91018]
[1780445925529,48.93,66989.5,39.8,0.17787,0.0001,13.91018]
[1780445926210,48.94,66991.06,39.8,0.17804,0.0001,13.91849]
[1780445926453,48.94,66991.06,39.8,0.17804,0.0001,13.91849]
[1780445926511,48.94,66991.06,39.8,0.17804,0.0001,13.91849]
[1780445926554,48.94,66997.75,39.8,0.17871,0.0001,13.9529]
[1780445926750,48.94,66997.75,39.8,0.17871,0.0001,13.9529]
[1780445926802,48.94,66997.75,39.8,0.17871,0.0001,13.9529]
[1780445927192,48.94,66997.75,39.8,0.17871,0.0001,13.9529]
[1780445927254,48.94,67002.78,39.8,0.17921,0.0001,13.97875]
[1780445928671,48.94,67004.28,39.8,0.17936,0.0001,13.98649]
[1780445928687,48.94,67004.28,39.8,0.17936,0.0001,13.98649]
[1780445929090,48.94,67014.29,39.8,0.18037,0.0001,14.03772]
[1780445931610,48.94,67019.63,39.8,0.18091,0.0001,14.06523]
[1780445932241,48.94,67008.73,39.8,0.1798,0.0001,14.00891]
[1780445932690,48.94,67008.73,39.8,0.1798,0.0001,14.00891]
[1780445932701,48.94,67008.73,39.8,0.1798,0.0001,14.00891]
[1780445933274,48.94,67008.73,39.8,0.1798,0.0001,14.00891]
[1780445933573,48.94,66999.62,39.8,0.17889,0.0001,13.9623]
[1780445934813,48.94,66997.37,39.8,0.17867,0.0001,13.95086]
[1780445935186,48.94,66997.37,39.8,0.17867,0.0001,13.95086]
[1780445935188,48.94,66997.37,39.8,0.17867,0.0001,13.95086]
[1780445935313,48.94,66997.37,39.8,0.17867,0.0001,13.95086]
[1780445935316,48.94,66997.37,39.8,0.17867,0.0001,13.95086]
[1780445940362,48.94,66994.38,39.8,0.17838,0.0001,13.9361]
[1780445940495,48.94,66994.38,39.8,0.17838,0.0001,13.9361]
[1780445941311,48.94,66995.04,39.8,0.17845,0.0001,13.93962]
[1780445942198,48.94,66981.98,39.8,0.17715,0.0001,13.87301]
[1780445944217,48.94,66987.04,39.8,0.17766,0.0001,13.89917]
[1780445944336,48.94,66987.04,39.8,0.17766,0.0001,13.89917]
[1780445944932,48.94,66988.79,39.8,0.17784,0.0001,13.90832]
[1780445949352,48.94,66994.07,39.8,0.17838,0.0001,13.93606]
[1780445954575,48.95,66989.61,39.8,0.17795,0.0001,13.91399]
[1780445956885,48.95,66990.93,39.8,0.17809,0.0001,13.92123]
[1780445956894,48.95,66990.93,39.8,0.17809,0.0001,13.92123]
[1780445957150,48.95,66990.93,39.8,0.17809,0.0001,13.92123]
[1780445957300,48.95,66990.93,39.8,0.17809,0.0001,13.92123]
[1780445960347,48.95,66998.31,39.8,0.17884,0.0001,13.95943]
[1780445960915,48.95,66998.39,39.8,0.17885,0.0001,13.95995]
[1780445961013,48.95,66998.39,39.8,0.17885,0.0001,13.95995]
[1780445961521,48.95,66998.39,39.8,0.17885,0.0001,13.95995]
[1780445961572,48.95,67002.44,39.8,0.17925,0.0001,13.98079]
[1780445964871,48.96,67003.05,39.8,0.17934,0.0001,13.98529]
[1780445965012,48.96,67003.05,39.8,0.17934,0.0001,13.98529]
[1780445966876,48.96,67000.93,39.8,0.17915,0.0001,13.97524]
[1780445970744,48.96,67000.01,39.8,0.17906,0.0001,13.97089]
[1780445971609,48.96,66997.74,39.8,0.1788,0.0001,13.95543]
[1780445971756,48.96,66997.74,39.8,0.1788,0.0001,13.95543]
[1780445971762,48.96,66997.74,39.8,0.1788,0.0001,13.95543]
[1780445971954,48.96,66997.74,39.8,0.1788,0.0001,13.95543]
[1780445974266,48.96,66994.15,39.8,0.17845,0.0001,13.93729]
[1780445975083,48.96,66990.2,39.8,0.17806,0.0001,13.91721]
[1780445975153,48.96,66990.2,39.8,0.17806,0.0001,13.91721]
[1780445977006,48.96,66978.38,39.8,0.17688,0.0001,13.85689]
[1780445977303,48.96,66978.38,39.8,0.17688,0.0001,13.85689]
[1780445978338,48.97,66979.51,39.8,0.177,0.0001,13.86284]
[1780445979237,48.97,66983.75,39.8,0.17743,0.0001,13.88479]
[1780445979243,48.97,66983.75,39.8,0.17743,0.0001,13.88479]
[1780445980835,48.97,66989.61,39.8,0.17802,0.0001,13.91518]
[1780445983687,48.97,66997.07,39.8,0.17877,0.0001,13.9538]
[1780445985088,48.97,66996.67,39.8,0.17875,0.0001,13.95285]
[1780445985455,48.98,66987.97,39.8,0.17791,0.0001,13.90944]
[1780445987039,48.98,66985.75,39.8,0.17769,0.0001,13.89824]
[1780445989282,48.98,66980.54,39.8,0.17718,0.0001,13.87198]
[1780445989353,48.98,66980.54,39.8,0.17718,0.0001,13.87198]
[1780445991809,48.98,66979.33,39.8,0.17707,0.0001,13.86634]
[1780445992139,48.98,66979.33,39.8,0.17707,0.0001,13.86634]
[1780445992286,48.98,66979.33,39.8,0.17707,0.0001,13.86634]
[1780445994369,48.98,66977.97,39.8,0.17694,0.0001,13.85967]
[1780445994720,48.98,66977.68,39.8,0.17692,0.0001,13.85834]
[1780445997975,48.99,66977.04,39.8,0.17686,0.0001,13.85553]
[1780446001028,49.0,66979.59,39.8,0.17718,0.0001,13.87166]
[1780446002725,49.01,66977.44,39.8,0.17702,0.0001,13.86337]
[1780446003197,49.01,66977.44,39.8,0.17702,0.0001,13.86337]
[1780446003665,49.01,66974.54,39.8,0.17676,0.0001,13.84997]
[1780446003697,49.01,66974.54,39.8,0.17676,0.0001,13.84997]
[1780446003853,49.01,66974.54,39.8,0.17676,0.0001,13.84997]
[1780446003865,49.01,66974.54,39.8,0.17676,0.0001,13.84997]
[1780446005177,49.02,66979.35,39.8,0.17724,0.0001,13.87474]
[1780446005960,49.02,66980.31,39.8,0.17734,0.0001,13.87978]
[1780446009377,49.02,66984.53,39.8,0.17778,0.0001,13.90256]
[1780446010524,49.02,66985.76,39.8,0.17792,0.0001,13.90974]
[1780446011483,49.03,66982.17,39.8,0.17758,0.0001,13.89216]
[1780446012037,49.03,66978.22,39.8,0.17721,0.0001,13.87297]
[1780446013547,49.04,66982.3,39.8,0.17764,0.0001,13.8951]
[1780446014524,49.04,66982.47,39.8,0.17768,0.0001,13.89693]
[1780446016930,49.05,66989.21,39.8,0.17838,0.0001,13.93312]
[1780446017393,49.05,66989.21,39.8,0.17838,0.0001,13.93312]
[1780446017404,49.05,66989.21,39.8,0.17838,0.0001,13.93312]
[1780446017461,49.05,66989.21,39.8,0.17838,0.0001,13.93312]
[1780446017731,49.05,66993.36,39.8,0.1788,0.0001,13.9545]
[1780446017744,49.05,66993.36,39.8,0.1788,0.0001,13.9545]
[1780446018530,49.05,66993.36,39.8,0.1788,0.0001,13.9545]
[1780446018706,49.05,66988.6,39.8,0.17833,0.0001,13.93031]
[1780446019236,49.05,66979.66,39.8,0.17744,0.0001,13.88461]
[1780446020989,49.05,66974.01,39.8,0.17691,0.0001,13.85727]
[1780446021027,49.05,66974.01,39.8,0.17691,0.0001,13.85727]
[1780446022186,49.06,66973.1,39.8,0.17685,0.0001,13.85406]
[1780446022869,49.07,66972.73,39.8,0.17684,0.0001,13.85366]
[1780446025237,49.07,66973.35,39.8,0.17693,0.0001,13.85831]
[1780446025766,49.08,66973.25,39.8,0.17698,0.0001,13.86062]
[1780446028422,49.08,66973.04,39.8,0.17696,0.0001,13.85955]
[1780446031351,49.11,66974.19,39.8,0.17721,0.0001,13.8724]
[1780446032746,49.13,66978.5,39.8,0.17768,0.0001,13.8944]
[1780446033697,49.13,66983.17,39.8,0.17815,0.0001,13.91843]
[1780446034955,49.14,66977.07,39.8,0.17761,0.0001,13.89023]
[1780446035679,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446035928,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446035971,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446036119,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446036598,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446036617,49.14,66970.61,39.8,0.17697,0.0001,13.85726]
[1780446036618,49.15,66969.25,39.8,0.17689,0.0001,13.85327]
[1780446037118,49.15,66969.25,39.8,0.17689,0.0001,13.85327]
[1780446037500,49.15,66969.25,39.8,0.17689,0.0001,13.85327]
[1780446037594,49.15,66962.26,39.8,0.17621,0.0001,13.81808]
[1780446037712,49.15,66962.26,39.8,0.17621,0.0001,13.81808]
[1780446037805,49.15,66962.26,39.8,0.17621,0.0001,13.81808]
[1780446038568,49.15,66962.26,39.8,0.17621,0.0001,13.81808]
[1780446038669,49.16,66952.27,39.8,0.17525,0.0001,13.76805]
[1780446039252,49.16,66952.27,39.8,0.17525,0.0001,13.76805]
[1780446039306,49.16,66939.74,39.8,0.17405,0.0001,13.70572]
[1780446039932,49.16,66939.74,39.8,0.17405,0.0001,13.70572]
[1780446040650,49.17,66926.28,39.8,0.17278,0.0001,13.63939]
[1780446040733,49.17,66926.28,39.8,0.17278,0.0001,13.63939]
[1780446040752,49.17,66926.28,39.8,0.17278,0.0001,13.63939]
[1780446042262,49.17,66925.92,39.8,0.17275,0.0001,13.63755]
[1780446042532,49.17,66925.92,39.8,0.17275,0.0001,13.63755]
[1780446043226,49.2,66925.88,39.8,0.17287,0.0001,13.64379]
[1780446043761,49.21,66924.76,39.8,0.17282,0.0001,13.64106]
[1780446044758,49.21,66922.69,39.8,0.17262,0.0001,13.63049]
[1780446044872,49.21,66922.69,39.8,0.17262,0.0001,13.63049]
[1780446044950,49.21,66922.69,39.8,0.17262,0.0001,13.63049]
[1780446045187,49.21,66922.69,39.8,0.17262,0.0001,13.63049]
[1780446046397,49.23,66920.01,39.8,0.17248,0.0001,13.62292]
[1780446049012,49.24,66914.32,39.8,0.17199,0.0001,13.5971]
[1780446049205,49.24,66914.32,39.8,0.17199,0.0001,13.5971]
[1780446050103,49.26,66913.44,39.8,0.17196,0.0001,13.59554]
[1780446051141,49.26,66912.75,39.8,0.17191,0.0001,13.59267]
[1780446051387,49.26,66912.75,39.8,0.17191,0.0001,13.59267]
[1780446051545,49.26,66912.75,39.8,0.17191,0.0001,13.59267]
[1780446051976,49.26,66910.3,39.8,0.17167,0.0001,13.58017]
[1780446052203,49.26,66910.3,39.8,0.17167,0.0001,13.58017]
[1780446052295,49.26,66910.3,39.8,0.17167,0.0001,13.58017]
[1780446052300,49.26,66910.3,39.8,0.17167,0.0001,13.58017]
[1780446052382,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053020,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053107,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053334,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053384,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053470,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053680,49.26,66903.0,39.8,0.17097,0.0001,13.54326]
[1780446053868,49.26,66897.04,39.8,0.1704,0.0001,13.51298]
[1780446053900,49.26,66897.04,39.8,0.1704,0.0001,13.51298]
[1780446054544,49.26,66906.37,39.8,0.1713,0.0001,13.56059]
[1780446054986,49.26,66906.37,39.8,0.1713,0.0001,13.56059]
[1780446055364,49.26,66906.37,39.8,0.1713,0.0001,13.56059]
[1780446055377,49.26,66906.37,39.8,0.1713,0.0001,13.56059]
[1780446055629,49.26,66912.34,39.8,0.17189,0.0001,13.59145]
[1780446061584,49.29,66918.12,39.8,0.17257,0.0001,13.6269]
[1780446063183,49.3,66917.05,39.8,0.17253,0.0001,13.62476]
[1780446063220,49.3,66917.05,39.8,0.17253,0.0001,13.62476]
[1780446063415,49.3,66923.66,39.8,0.1732,0.0001,13.66]
[1780446063961,49.3,66923.66,39.8,0.1732,0.0001,13.66]
[1780446064904,49.31,66929.15,39.8,0.17379,0.0001,13.69069]
[1780446067066,49.33,66928.2,39.8,0.17378,0.0001,13.68983]
[1780446067200,49.33,66928.2,39.8,0.17378,0.0001,13.68983]
[1780446070996,49.36,66926.14,39.8,0.17371,0.0001,13.68593]
[1780446071373,49.36,66926.14,39.8,0.17371,0.0001,13.68593]
[1780446072559,49.36,66923.38,39.8,0.17347,0.0001,13.67344]
[1780446073319,49.37,66924.53,39.8,0.17362,0.0001,13.68108]
[1780446075043,49.38,66925.15,39.8,0.17375,0.0001,13.68801]
[1780446075125,49.38,66925.15,39.8,0.17375,0.0001,13.68801]
[1780446077291,49.39,66925.28,39.8,0.1738,0.0001,13.69042]
[1780446080561,49.42,66925.53,39.8,0.17396,0.0001,13.6983]
[1780446080967,49.42,66926.93,39.8,0.17413,0.0001,13.70697]
[1780446083699,49.43,66937.38,39.8,0.1752,0.0001,13.76297]
[1780446086170,49.44,66936.76,39.8,0.17519,0.0001,13.7619]
[1780446086232,49.44,66936.76,39.8,0.17519,0.0001,13.7619]
[1780446086524,49.44,66936.76,39.8,0.17519,0.0001,13.7619]
[1780446088278,49.45,66924.21,39.8,0.17399,0.0001,13.69937]
[1780446092945,49.47,66924.49,39.8,0.17411,0.0001,13.70344]
[1780446095488,49.48,66931.24,39.8,0.17482,0.0001,13.74043]
[1780446097766,49.5,66933.54,39.8,0.1751,0.0001,13.75491]
[1780446101801,49.5,66922.55,39.8,0.17407,0.0001,13.70112]
[1780446101832,49.5,66922.55,39.8,0.17407,0.0001,13.70112]
[1780446101962,49.5,66922.55,39.8,0.17407,0.0001,13.70112]
[1780446102004,49.51,66919.05,39.8,0.17375,0.0001,13.68438]
[1780446102394,49.51,66919.05,39.8,0.17375,0.0001,13.68438]
[1780446102618,49.51,66919.05,39.8,0.17375,0.0001,13.68438]
[1780446102638,49.51,66919.05,39.8,0.17375,0.0001,13.68438]
[1780446102729,49.51,66919.05,39.8,0.17375,0.0001,13.68438]
[1780446102718,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446102810,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446102875,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446103265,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446103441,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446103617,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446103773,49.51,66907.16,39.8,0.17262,0.0001,13.62539]
[1780446105229,49.51,66900.31,39.8,0.17197,0.0001,13.59114]
[1780446106529,49.51,66898.89,39.8,0.17183,0.0001,13.58399]
[1780446107239,49.52,66901.54,39.8,0.17209,0.0001,13.59751]
[1780446108320,49.52,66899.03,39.8,0.17185,0.0001,13.58485]
[1780446108531,49.52,66899.03,39.8,0.17185,0.0001,13.58485]
[1780446108859,49.52,66897.05,39.8,0.17166,0.0001,13.57486]
[1780446109200,49.52,66897.05,39.8,0.17166,0.0001,13.57486]
[1780446109881,49.52,66897.13,39.8,0.17167,0.0001,13.57534]
[1780446111084,49.52,66894.45,39.8,0.17141,0.0001,13.56183]
[1780446112429,49.51,66891.01,39.8,0.17107,0.0001,13.54403]
[1780446113022,49.51,66891.08,39.8,0.17108,0.0001,13.54408]
[1780446113919,49.51,66891.11,39.8,0.17107,0.0001,13.54394]
[1780446114252,49.51,66891.11,39.8,0.17107,0.0001,13.54394]
[1780446114569,49.51,66891.11,39.8,0.17107,0.0001,13.54394]
[1780446114634,49.51,66891.11,39.8,0.17107,0.0001,13.54394]
[1780446115251,49.51,66885.88,39.8,0.17056,0.0001,13.5171]
[1780446115380,49.51,66883.73,39.8,0.17035,0.0001,13.5059]
[1780446117160,49.51,66882.82,39.8,0.17026,0.0001,13.50102]
[1780446120695,49.51,66875.26,39.8,0.16952,0.0001,13.46195]
[1780446121161,49.51,66873.18,39.8,0.16932,0.0001,13.45119]
[1780446121730,49.51,66862.65,39.8,0.16831,0.0001,13.39752]
[1780446122629,49.51,66862.65,39.8,0.16831,0.0001,13.39752]
[1780446124899,49.5,66868.46,39.8,0.16885,0.0001,13.42631]
[1780446125200,49.5,66868.46,39.8,0.16885,0.0001,13.42631]
[1780446125619,49.5,66868.46,39.8,0.16885,0.0001,13.42631]
[1780446125685,49.5,66877.46,39.8,0.16971,0.0001,13.47183]
[1780446127429,49.5,66884.41,39.8,0.17037,0.0001,13.50701]
[1780446127747,49.5,66884.41,39.8,0.17037,0.0001,13.50701]
[1780446128178,49.5,66885.23,39.8,0.17045,0.0001,13.51098]
[1780446128636,49.5,66885.23,39.8,0.17045,0.0001,13.51098]
[1780446128659,49.5,66885.23,39.8,0.17045,0.0001,13.51098]
[1780446128768,49.5,66885.23,39.8,0.17045,0.0001,13.51098]
[1780446128947,49.5,66886.98,39.8,0.17061,0.0001,13.51964]
[1780446128963,49.5,66886.98,39.8,0.17061,0.0001,13.51964]
[1780446129044,49.5,66886.98,39.8,0.17061,0.0001,13.51964]
[1780446129204,49.5,66886.98,39.8,0.17061,0.0001,13.51964]
[1780446129578,49.5,66902.28,39.8,0.17208,0.0001,13.59709]
[1780446132635,49.51,66908.13,39.8,0.1727,0.0001,13.62937]
[1780446134039,49.52,66902.11,39.8,0.17215,0.0001,13.60086]
[1780446136055,49.52,66900.53,39.8,0.17202,0.0001,13.59387]
[1780446140768,49.53,66899.91,39.8,0.17201,0.0001,13.59328]
[1780446142714,49.54,66898.29,39.8,0.17188,0.0001,13.58632]
[1780446143245,49.52,66896.31,39.8,0.17163,0.0001,13.57306]
[1780446144540,49.51,66896.02,39.8,0.17154,0.0001,13.56857]
[1780446149725,49.47,66894.61,39.8,0.17118,0.0001,13.54991]
[1780446149816,49.46,66894.54,39.8,0.17112,0.0001,13.54691]
[1780446151364,49.46,66894.19,39.8,0.17108,0.0001,13.54488]
[1780446151584,49.46,66894.19,39.8,0.17108,0.0001,13.54488]
[1780446156677,49.41,66894.22,39.8,0.17082,0.0001,13.52991]
[1780446158157,49.4,66894.31,39.8,0.17078,0.0001,13.52783]
[1780446159044,49.39,66894.19,39.8,0.17072,0.0001,13.52475]
[1780446159354,49.39,66894.19,39.8,0.17072,0.0001,13.52475]
[1780446160168,49.38,66893.43,39.8,0.1706,0.0001,13.51845]
[1780446161142,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161199,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161210,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161223,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161446,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161665,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446161677,49.37,66893.84,39.8,0.17059,0.0001,13.51817]
[1780446162967,49.36,66885.11,39.8,0.16966,0.0001,13.46916]
[1780446163485,49.36,66885.11,39.8,0.16966,0.0001,13.46916]
[1780446167189,49.35,66883.39,39.8,0.16949,0.0001,13.45974]
[1780446169956,49.35,66885.88,39.8,0.16972,0.0001,13.47197]
[1780446170862,49.35,66890.97,39.8,0.1702,0.0001,13.49776]
[1780446172713,49.35,66891.14,39.8,0.17022,0.0001,13.49846]
[1780446172911,49.34,66892.54,39.8,0.17031,0.0001,13.5036]
[1780446173046,49.34,66892.54,39.8,0.17031,0.0001,13.5036]
[1780446174364,49.34,66893.96,39.8,0.17041,0.0001,13.50887]
[1780446176954,49.31,66895.54,39.8,0.17044,0.0001,13.51077]
[1780446178550,49.3,66895.61,39.8,0.17041,0.0001,13.5091]
[1780446180075,49.29,66897.34,39.8,0.17049,0.0001,13.51382]
[1780446182064,49.27,66897.17,39.8,0.1704,0.0001,13.50883]
[1780446183099,49.26,66897.42,39.8,0.17038,0.0001,13.50809]
[1780446183414,49.26,66897.42,39.8,0.17038,0.0001,13.50809]
[1780446183542,49.26,66897.42,39.8,0.17038,0.0001,13.50809]
[1780446185106,49.26,66898.24,39.8,0.17042,0.0001,13.51029]
[1780446185276,49.26,66898.24,39.8,0.17042,0.0001,13.51029]
[1780446187127,49.24,66898.06,39.8,0.17033,0.0001,13.50548]
[1780446187256,49.24,66898.06,39.8,0.17033,0.0001,13.50548]
[1780446187285,49.24,66898.06,39.8,0.17033,0.0001,13.50548]
[1780446187563,49.24,66898.06,39.8,0.17033,0.0001,13.50548]
[1780446188860,49.22,66885.08,39.8,0.16896,0.0001,13.43348]
[1780446188949,49.22,66885.08,39.8,0.16896,0.0001,13.43348]
[1780446189548,49.22,66885.08,39.8,0.16896,0.0001,13.43348]
[1780446189737,49.22,66885.08,39.8,0.16896,0.0001,13.43348]
[1780446189786,49.22,66885.08,39.8,0.16896,0.0001,13.43348]
[1780446191146,49.21,66881.96,39.8,0.16863,0.0001,13.41578]
[1780446191425,49.21,66881.96,39.8,0.16863,0.0001,13.41578]
[1780446191840,49.21,66881.96,39.8,0.16863,0.0001,13.41578]
[1780446192138,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192383,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192679,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192681,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192815,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192825,49.21,66882.59,39.8,0.16869,0.0001,13.41884]
[1780446192839,49.21,66872.84,39.8,0.16775,0.0001,13.36885]
[1780446193670,49.21,66872.84,39.8,0.16775,0.0001,13.36885]
[1780446193713,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446193941,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446194027,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446194117,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446194124,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446194864,49.21,66857.34,39.8,0.16626,0.0001,13.28934]
[1780446195044,49.21,66856.46,39.8,0.16618,0.0001,13.28461]
[1780446195667,49.21,66856.46,39.8,0.16618,0.0001,13.28461]
[1780446195957,49.21,66843.47,39.8,0.16494,9e-05,13.21799]
[1780446197184,49.21,66843.47,39.8,0.16494,9e-05,13.21799]
[1780446197366,49.21,66843.47,39.8,0.16494,9e-05,13.21799]
[1780446198858,49.21,66839.25,39.8,0.16454,9e-05,13.19634]
[1780446198988,49.21,66840.0,39.8,0.16461,9e-05,13.20016]
[1780446199975,49.21,66838.2,39.8,0.16444,9e-05,13.19097]
[1780446200231,49.21,66838.2,39.8,0.16444,9e-05,13.19097]
[1780446200587,49.2,66833.56,39.8,0.16397,9e-05,13.16557]
[1780446201171,49.2,66833.56,39.8,0.16397,9e-05,13.16557]
[1780446202899,49.19,66819.81,39.8,0.16261,9e-05,13.09173]
[1780446204221,49.18,66816.42,39.8,0.16227,9e-05,13.07323]
[1780446204297,49.18,66816.42,39.8,0.16227,9e-05,13.07323]
[1780446204887,49.18,66814.98,39.8,0.16212,9e-05,13.06523]
[1780446205330,49.18,66814.98,39.8,0.16212,9e-05,13.06523]
[1780446205555,49.18,66814.98,39.8,0.16212,9e-05,13.06523]
[1780446205825,49.18,66814.98,39.8,0.16212,9e-05,13.06523]
[1780446205836,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206005,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206039,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206384,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206454,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206477,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206597,49.18,66812.59,39.8,0.16189,9e-05,13.05297]
[1780446206916,49.18,66807.8,39.8,0.16144,9e-05,13.02833]
[1780446207557,49.18,66807.8,39.8,0.16144,9e-05,13.02833]
[1780446207718,49.18,66807.8,39.8,0.16144,9e-05,13.02833]
[1780446208286,49.18,66801.76,39.8,0.16088,9e-05,12.99727]
[1780446208332,49.18,66801.76,39.8,0.16088,9e-05,12.99727]
[1780446213544,49.18,66807.39,39.8,0.16135,9e-05,13.02159]
[1780446214067,49.18,66806.2,39.8,0.16124,9e-05,13.01539]
[1780446216455,49.18,66805.42,39.8,0.16116,9e-05,13.01119]
[1780446216465,49.18,66805.42,39.8,0.16116,9e-05,13.01119]
[1780446217249,49.18,66804.74,39.8,0.1611,9e-05,13.00762]
[1780446217285,49.18,66804.74,39.8,0.1611,9e-05,13.00762]
[1780446217800,49.18,66804.74,39.8,0.1611,9e-05,13.00762]
[1780446218552,49.18,66797.84,39.8,0.16045,9e-05,12.97223]
[1780446218623,49.18,66797.84,39.8,0.16045,9e-05,12.97223]
[1780446218711,49.18,66796.1,39.8,0.16029,9e-05,12.96325]
[1780446219101,49.18,66796.1,39.8,0.16029,9e-05,12.96325]
[1780446219870,49.18,66780.04,39.8,0.1588,9e-05,12.88098]
[1780446221317,49.18,66773.61,39.8,0.1582,9e-05,12.84786]
[1780446221649,49.18,66773.61,39.8,0.1582,9e-05,12.84786]
[1780446222365,49.17,66774.04,39.8,0.15821,9e-05,12.84882]
[1780446222862,49.17,66783.45,39.8,0.15909,9e-05,12.89695]
[1780446224852,49.17,66795.68,39.8,0.16022,9e-05,12.95948]
[1780446229853,49.17,66801.49,39.8,0.16075,9e-05,12.98857]
[1780446232483,49.17,66802.44,39.8,0.16082,9e-05,12.99268]
[1780446232539,49.16,66804.77,39.8,0.16101,9e-05,13.00304]
[1780446234370,49.15,66805.16,39.8,0.16102,9e-05,13.00348]
[1780446234898,49.15,66805.16,39.8,0.16102,9e-05,13.00348]
[1780446235805,49.14,66790.24,39.8,0.15957,9e-05,12.92376]
[1780446236332,49.14,66790.24,39.8,0.15957,9e-05,12.92376]
[1780446236338,49.14,66790.24,39.8,0.15957,9e-05,12.92376]
[1780446236531,49.14,66790.24,39.8,0.15957,9e-05,12.92376]
[1780446238278,49.14,66782.47,39.8,0.15881,9e-05,12.88218]
[1780446238994,49.13,66781.94,39.8,0.15876,9e-05,12.87932]
[1780446241225,49.13,66782.77,39.8,0.15883,9e-05,12.88333]
[1780446241803,49.13,66782.77,39.8,0.15883,9e-05,12.88333]
[1780446241893,49.13,66782.77,39.8,0.15883,9e-05,12.88333]
[1780446241856,49.13,66781.1,39.8,0.15867,9e-05,12.87467]
[1780446242296,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446242978,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446243054,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446243217,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446243695,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446243866,49.13,66780.0,39.8,0.15857,9e-05,12.86904]
[1780446243872,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244041,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244113,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244341,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244840,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244865,49.13,66773.6,39.8,0.15798,9e-05,12.83607]
[1780446244866,49.13,66762.39,39.8,0.15692,9e-05,12.7774]
[1780446245201,49.13,66762.39,39.8,0.15692,9e-05,12.7774]
[1780446246029,49.13,66754.52,39.8,0.15619,9e-05,12.73697]
[1780446246071,49.13,66754.52,39.8,0.15619,9e-05,12.73697]
[1780446246087,49.13,66754.52,39.8,0.15619,9e-05,12.73697]
[1780446246154,49.13,66754.52,39.8,0.15619,9e-05,12.73697]
[1780446246390,49.13,66754.52,39.8,0.15619,9e-05,12.73697]
[1780446248371,49.12,66743.86,39.8,0.15519,9e-05,12.68079]
[1780446249840,49.12,66742.79,39.8,0.15507,9e-05,12.67426]
[1780446250869,49.11,66743.88,39.8,0.15516,9e-05,12.6791]
[1780446251956,49.11,66739.95,39.8,0.15477,9e-05,12.65764]
[1780446257259,49.1,66742.36,39.8,0.15495,9e-05,12.66738]
[1780446259601,49.1,66741.47,39.8,0.15485,9e-05,12.66226]
[1780446259851,49.1,66741.47,39.8,0.15485,9e-05,12.66226]
[1780446260367,49.1,66741.83,39.8,0.15489,9e-05,12.66405]
[1780446262409,49.1,66752.97,39.8,0.1559,9e-05,12.721]
[1780446262504,49.1,66752.97,39.8,0.1559,9e-05,12.721]
[1780446262844,49.1,66752.97,39.8,0.1559,9e-05,12.721]
[1780446263088,49.09,66753.49,39.8,0.15593,9e-05,12.72284]
[1780446263837,49.09,66753.49,39.8,0.15593,9e-05,12.72284]
[1780446264942,49.09,66761.49,39.8,0.15667,9e-05,12.76375]
[1780446264943,49.09,66761.49,39.8,0.15667,9e-05,12.76375]
[1780446265163,49.09,66769.3,39.8,0.15739,9e-05,12.80373]
[1780446265301,49.09,66769.3,39.8,0.15739,9e-05,12.80373]
[1780446266202,49.09,66775.57,39.8,0.15796,9e-05,12.83577]
[1780446266229,49.09,66775.57,39.8,0.15796,9e-05,12.83577]
[1780446266645,49.09,66775.57,39.8,0.15796,9e-05,12.83577]
[1780446268685,49.09,66788.7,39.8,0.15917,9e-05,12.90272]
[1780446271218,49.09,66790.13,39.8,0.15929,9e-05,12.9093]
[1780446272273,49.09,66784.28,39.8,0.15871,9e-05,12.87513]
[1780446272463,49.09,66784.28,39.8,0.15871,9e-05,12.87513]
[1780446273266,49.09,66781.17,39.8,0.15841,9e-05,12.85893]
[1780446276093,49.09,66779.61,39.8,0.15826,9e-05,12.85034]
[1780446276211,49.09,66779.61,39.8,0.15826,9e-05,12.85034]
[1780446276831,49.09,66779.61,39.8,0.15826,9e-05,12.85034]
[1780446277274,49.09,66779.55,39.8,0.15825,9e-05,12.84985]
[1780446277516,49.09,66779.55,39.8,0.15825,9e-05,12.84985]
[1780446278805,49.09,66779.26,39.8,0.15822,9e-05,12.84818]
[1780446280811,49.08,66779.32,39.8,0.15822,9e-05,12.84811]
[1780446281152,49.08,66779.1,39.8,0.15819,9e-05,12.8468]
[1780446283030,49.08,66780.17,39.8,0.15829,9e-05,12.85192]
[1780446283125,49.08,66780.17,39.8,0.15829,9e-05,12.85192]
[1780446283444,49.08,66780.17,39.8,0.15829,9e-05,12.85192]
[1780446284411,49.08,66784.35,39.8,0.15867,9e-05,12.87314]
[1780446285622,49.08,66787.52,39.8,0.15896,9e-05,12.88919]
[1780446286202,49.08,66788.4,39.8,0.15904,9e-05,12.89348]
[1780446286253,49.08,66788.4,39.8,0.15904,9e-05,12.89348]
[1780446286280,49.08,66788.4,39.8,0.15904,9e-05,12.89348]
[1780446286887,49.08,66788.4,39.8,0.15904,9e-05,12.89348]
[1780446287238,49.08,66782.53,39.8,0.15849,9e-05,12.86317]
[1780446288350,49.08,66778.21,39.8,0.15808,9e-05,12.84079]
[1780446288477,49.08,66778.21,39.8,0.15808,9e-05,12.84079]
[1780446288770,49.08,66778.21,39.8,0.15808,9e-05,12.84079]
[1780446292168,49.08,66782.05,39.8,0.15843,9e-05,12.85972]
[1780446293710,49.07,66783.54,39.8,0.15856,9e-05,12.86715]
[1780446295174,49.07,66783.52,39.8,0.15855,9e-05,12.86664]
[1780446296487,49.07,66783.38,39.8,0.15853,9e-05,12.86572]
[1780446296727,49.07,66783.38,39.8,0.15853,9e-05,12.86572]
[1780446297041,49.07,66783.59,39.8,0.15855,9e-05,12.86658]
[1780446298411,49.07,66784.06,39.8,0.15859,9e-05,12.86878]
[1780446301858,49.07,66783.6,39.8,0.15853,9e-05,12.8658]
[1780446302552,49.07,66786.07,39.8,0.15876,9e-05,12.87824]
[1780446303550,49.07,66790.89,39.8,0.1592,9e-05,12.90274]
[1780446304838,49.07,66792.51,39.8,0.15935,9e-05,12.91082]
[1780446304876,49.07,66792.51,39.8,0.15935,9e-05,12.91082]
[1780446304885,49.07,66792.51,39.8,0.15935,9e-05,12.91082]
[1780446304958,49.07,66792.51,39.8,0.15935,9e-05,12.91082]
[1780446306727,49.06,66793.49,39.8,0.15943,9e-05,12.91531]
[1780446306748,49.06,66794.16,39.8,0.15949,9e-05,12.91847]
[1780446311783,49.06,66797.11,39.8,0.15974,9e-05,12.93216]
[1780446312613,49.06,66797.11,39.8,0.15974,9e-05,12.93216]
[1780446313285,49.06,66802.03,39.8,0.16019,9e-05,12.9571]
[1780446313462,49.06,66802.03,39.8,0.16019,9e-05,12.9571]
[1780446313551,49.06,66802.03,39.8,0.16019,9e-05,12.9571]
[1780446313767,49.06,66802.03,39.8,0.16019,9e-05,12.9571]
[1780446313797,49.06,66810.68,39.8,0.16099,9e-05,13.00129]
[1780446316061,49.05,66813.01,39.8,0.16117,9e-05,13.01114]
[1780446316228,49.05,66813.01,39.8,0.16117,9e-05,13.01114]
[1780446318594,49.04,66815.33,39.8,0.16135,9e-05,13.02075]
[1780446318860,49.04,66815.33,39.8,0.16135,9e-05,13.02075]
[1780446319091,49.04,66816.03,39.8,0.16141,9e-05,13.02413]
[1780446321511,49.03,66818.95,39.8,0.16164,9e-05,13.03705]
[1780446321975,49.03,66818.95,39.8,0.16164,9e-05,13.03705]
[1780446322526,49.03,66819.19,39.8,0.16166,9e-05,13.03811]
[1780446322620,49.03,66819.19,39.8,0.16166,9e-05,13.03811]
[1780446322697,49.03,66819.19,39.8,0.16166,9e-05,13.03811]
[1780446323554,49.02,66821.49,39.8,0.16184,9e-05,13.0479]
[1780446324206,49.02,66826.08,39.8,0.16227,9e-05,13.07125]
[1780446324330,49.02,66826.08,39.8,0.16227,9e-05,13.07125]
[1780446324460,49.02,66826.08,39.8,0.16227,9e-05,13.07125]
[1780446324648,49.02,66826.08,39.8,0.16227,9e-05,13.07125]
[1780446324666,49.02,66826.08,39.8,0.16227,9e-05,13.07125]
[1780446324951,49.01,66835.89,39.8,0.16315,9e-05,13.11946]
[1780446325239,49.01,66835.89,39.8,0.16315,9e-05,13.11946]
[1780446326551,49.01,66841.59,39.8,0.16367,9e-05,13.14744]
[1780446327303,49.01,66844.43,39.8,0.16393,9e-05,13.16192]
[1780446331543,49.01,66846.98,39.8,0.16416,9e-05,13.17443]
[1780446333123,49.01,66851.46,39.8,0.16455,9e-05,13.19322]
[1780446335147,49.01,66853.22,39.8,0.16471,0.0001,13.202]
[1780446335938,49.01,66853.22,39.8,0.16471,0.0001,13.202]
[1780446335949,49.01,66853.22,39.8,0.16471,0.0001,13.202]
[1780446336679,49.0,66852.44,39.8,0.16463,9e-05,13.19786]
[1780446338149,49.0,66855.66,39.8,0.16493,0.0001,13.2141]
[1780446339477,49.0,66856.29,39.8,0.16499,0.0001,13.21717]
[1780446339572,49.0,66856.29,39.8,0.16499,0.0001,13.21717]
[1780446339736,49.0,66856.29,39.8,0.16499,0.0001,13.21717]
[1780446340381,49.0,66849.02,39.8,0.1643,9e-05,13.1797]
[1780446341441,49.0,66843.61,39.8,0.16378,9e-05,13.15159]
[1780446341463,49.0,66843.61,39.8,0.16378,9e-05,13.15159]
[1780446342590,49.0,66842.04,39.8,0.16362,9e-05,13.14327]
[1780446342828,49.0,66842.04,39.8,0.16362,9e-05,13.14327]
[1780446343145,49.0,66839.89,39.8,0.16341,9e-05,13.132]
[1780446343401,49.0,66839.89,39.8,0.16341,9e-05,13.132]
[1780446344120,49.0,66837.94,39.8,0.16323,9e-05,13.12176]
[1780446344267,49.0,66837.94,39.8,0.16323,9e-05,13.12176]
[1780446344418,49.0,66837.94,39.8,0.16323,9e-05,13.12176]
[1780446345339,49.0,66841.01,39.8,0.16351,9e-05,13.13731]
[1780446346845,49.0,66841.02,39.8,0.16351,9e-05,13.13716]
[1780446346867,49.0,66841.02,39.8,0.16351,9e-05,13.13716]
[1780446347071,49.0,66841.02,39.8,0.16351,9e-05,13.13716]
[1780446347144,49.0,66836.5,39.8,0.16308,9e-05,13.11373]
[1780446347618,49.0,66836.5,39.8,0.16308,9e-05,13.11373]
[1780446348039,49.0,66821.83,39.8,0.16169,9e-05,13.03821]
[1780446349039,49.0,66821.83,39.8,0.16169,9e-05,13.03821]
[1780446349047,49.0,66821.83,39.8,0.16169,9e-05,13.03821]
[1780446349323,48.99,66821.64,39.8,0.16167,9e-05,13.03704]
[1780446349561,48.99,66821.64,39.8,0.16167,9e-05,13.03704]
[1780446349645,48.99,66821.64,39.8,0.16167,9e-05,13.03704]
[1780446350053,48.99,66821.3,39.8,0.16164,9e-05,13.03522]
[1780446351182,48.99,66821.3,39.8,0.16164,9e-05,13.03522]
[1780446352058,48.99,66821.3,39.8,0.16164,9e-05,13.03522]
[1780446352438,48.99,66822.4,39.8,0.16174,9e-05,13.0407]
[1780446354555,48.99,66826.71,39.8,0.16214,9e-05,13.06263]
[1780446354787,48.99,66826.71,39.8,0.16214,9e-05,13.06263]
[1780446357271,48.99,66818.23,39.8,0.16132,9e-05,13.0182]
[1780446357617,48.99,66818.23,39.8,0.16132,9e-05,13.0182]
[1780446357854,48.99,66818.23,39.8,0.16132,9e-05,13.0182]
[1780446359651,48.99,66815.83,39.8,0.16109,9e-05,13.00549]
[1780446359746,48.99,66815.21,39.8,0.16103,9e-05,13.00214]
[1780446362406,48.99,66814.5,39.8,0.16096,9e-05,12.9982]
[1780446362632,48.99,66814.5,39.8,0.16096,9e-05,12.9982]
[1780446362712,48.99,66816.09,39.8,0.1611,9e-05,13.00621]
[1780446363273,48.99,66816.09,39.8,0.1611,9e-05,13.00621]
[1780446363582,48.98,66829.43,39.8,0.16234,9e-05,13.07393]
[1780446364414,48.98,66829.43,39.8,0.16234,9e-05,13.07393]
[1780446364505,48.98,66819.79,39.8,0.16143,9e-05,13.02428]
[1780446369506,48.98,66813.18,39.8,0.1608,9e-05,12.98951]
[1780446371055,48.98,66813.18,39.8,0.1608,9e-05,12.98951]
[1780446371931,48.98,66813.67,39.8,0.16084,9e-05,12.99176]
[1780446373064,48.98,66813.67,39.8,0.16084,9e-05,12.99176]
[1780446373658,48.98,66814.92,39.8,0.16095,9e-05,12.99794]
[1780446374256,48.98,66814.92,39.8,0.16095,9e-05,12.99794]
[1780446374320,48.98,66812.26,39.8,0.1607,9e-05,12.98413]
[1780446376343,48.98,66815.51,39.8,0.161,9e-05,13.00068]
[1780446376374,48.98,66815.51,39.8,0.161,9e-05,13.00068]
[1780446377054,48.98,66815.51,39.8,0.161,9e-05,13.00068]
[1780446377103,48.98,66815.85,39.8,0.16103,9e-05,13.0023]
[1780446377183,48.98,66815.85,39.8,0.16103,9e-05,13.0023]
[1780446377745,48.98,66815.85,39.8,0.16103,9e-05,13.0023]
[1780446377748,48.98,66815.85,39.8,0.16103,9e-05,13.0023]
[1780446377957,48.98,66806.57,39.8,0.16016,9e-05,12.95451]
[1780446378364,48.98,66806.57,39.8,0.16016,9e-05,12.95451]
[1780446378381,48.98,66806.57,39.8,0.16016,9e-05,12.95451]
[1780446378408,48.98,66806.57,39.8,0.16016,9e-05,12.95451]
[1780446378679,48.98,66806.57,39.8,0.16016,9e-05,12.95451]
[1780446379004,48.97,66795.2,39.8,0.15909,9e-05,12.89587]
[1780446380766,48.97,66789.86,39.8,0.15859,9e-05,12.86819]
[1780446380824,48.97,66789.86,39.8,0.15859,9e-05,12.86819]
[1780446383662,48.97,66789.24,39.8,0.15853,9e-05,12.86473]
[1780446383913,48.97,66789.24,39.8,0.15853,9e-05,12.86473]
[1780446384015,48.97,66789.24,39.8,0.15853,9e-05,12.86473]
[1780446384664,48.97,66789.36,39.8,0.15854,9e-05,12.86527]
[1780446384677,48.97,66789.36,39.8,0.15854,9e-05,12.86527]
[1780446385296,48.97,66796.89,39.8,0.15924,9e-05,12.90386]
[1780446385300,48.97,66805.43,39.8,0.16004,9e-05,12.94775]
[1780446386207,48.97,66805.43,39.8,0.16004,9e-05,12.94775]
[1780446387081,48.97,66805.43,39.8,0.16004,9e-05,12.94775]
[1780446387175,48.97,66806.59,39.8,0.16014,9e-05,12.9537]
[1780446388248,48.97,66805.86,39.8,0.16007,9e-05,12.94988]
[1780446388637,48.97,66805.86,39.8,0.16007,9e-05,12.94988]
[1780446391336,48.97,66806.6,39.8,0.16013,9e-05,12.9531]
[1780446396377,48.97,66803.79,39.8,0.15981,9e-05,12.93359]
[1780446400399,48.96,66805.23,39.8,0.15994,9e-05,12.94047]
[1780446403118,48.96,66804.2,39.8,0.15983,9e-05,12.93464]
[1780446403171,48.96,66804.2,39.8,0.15983,9e-05,12.93464]
[1780446403326,48.96,66804.2,39.8,0.15983,9e-05,12.93464]
[1780446406103,48.96,66803.95,39.8,0.1598,9e-05,12.93301]
[1780446406113,48.96,66803.95,39.8,0.1598,9e-05,12.93301]
[1780446406665,48.96,66803.69,39.8,0.15977,9e-05,12.93151]
[1780446408351,48.96,66798.1,39.8,0.15924,9e-05,12.90246]
[1780446409667,48.96,66795.7,39.8,0.15902,9e-05,12.88997]
[1780446412302,48.96,66795.86,39.8,0.15903,9e-05,12.89044]
[1780446413565,48.96,66794.14,39.8,0.15886,9e-05,12.8815]
[1780446414481,48.96,66794.43,39.8,0.15889,9e-05,12.88288]
[1780446414775,48.96,66794.43,39.8,0.15889,9e-05,12.88288]
[1780446414818,48.96,66794.43,39.8,0.15889,9e-05,12.88288]
[1780446415301,48.96,66794.8,39.8,0.15892,9e-05,12.88468]
[1780446416928,48.96,66801.28,39.8,0.15952,9e-05,12.91786]
[1780446417863,48.95,66804.77,39.8,0.15985,9e-05,12.93569]
[1780446418452,48.95,66804.96,39.8,0.15986,9e-05,12.93652]
[1780446419976,48.95,66805.03,39.8,0.15987,9e-05,12.93671]
[1780446421688,48.95,66808.84,39.8,0.16022,9e-05,12.95593]
[1780446422118,48.95,66808.84,39.8,0.16022,9e-05,12.95593]
[1780446423990,48.95,66808.35,39.8,0.16016,9e-05,12.95303]
[1780446424537,48.95,66809.13,39.8,0.16023,9e-05,12.95684]
[1780446424596,48.95,66809.13,39.8,0.16023,9e-05,12.95684]
[1780446424879,48.95,66809.13,39.8,0.16023,9e-05,12.95684]
[1780446427043,48.95,66800.03,39.8,0.15937,9e-05,12.9097]
[1780446428178,48.95,66798.11,39.8,0.15919,9e-05,12.89951]
[1780446433128,48.95,66799.78,39.8,0.15934,9e-05,12.9076]
[1780446437140,48.94,66802.49,39.8,0.15958,9e-05,12.92098]
[1780446438502,48.94,66809.6,39.8,0.16024,9e-05,12.95721]
[1780446439765,48.94,66808.59,39.8,0.16014,9e-05,12.95183]
[1780446445305,48.94,66811.61,39.8,0.1604,9e-05,12.96612]
[1780446447224,48.94,66811.63,39.8,0.16039,9e-05,12.9658]
[1780446447968,48.94,66811.63,39.8,0.16039,9e-05,12.9658]
[1780446448108,48.94,66811.63,39.8,0.16039,9e-05,12.9658]
[1780446450348,48.93,66809.36,39.8,0.16017,9e-05,12.95351]
[1780446450750,48.93,66809.36,39.8,0.16017,9e-05,12.95351]
[1780446451543,48.93,66801.14,39.8,0.1594,9e-05,12.91107]
[1780446452123,48.93,66801.14,39.8,0.1594,9e-05,12.91107]
[1780446452670,48.93,66794.93,39.8,0.15878,9e-05,12.87503]
[1780446453087,48.93,66794.93,39.8,0.15878,9e-05,12.87503]
[1780446455234,48.93,66794.39,39.8,0.15872,9e-05,12.87196]
[1780446455305,48.93,66794.39,39.8,0.15872,9e-05,12.87196]
[1780446455811,48.93,66794.39,39.8,0.15872,9e-05,12.87196]
[1780446455955,48.93,66794.39,39.8,0.15872,9e-05,12.87196]
[1780446456025,48.93,66794.39,39.8,0.15872,9e-05,12.87196]
[1780446456919,48.93,66783.74,39.8,0.15773,9e-05,12.81708]
[1780446457555,48.93,66783.74,39.8,0.15773,9e-05,12.81708]
[1780446457620,48.93,66783.74,39.8,0.15773,9e-05,12.81708]
[1780446457792,48.93,66783.74,39.8,0.15773,9e-05,12.81708]
[1780446458271,48.93,66778.7,39.8,0.15726,9e-05,12.79112]
[1780446460754,48.93,66775.47,39.8,0.15696,9e-05,12.77432]
[1780446461280,48.93,66775.51,39.8,0.15696,9e-05,12.77446]
[1780446462867,48.93,66774.72,39.8,0.15689,9e-05,12.77034]
[1780446462996,48.93,66774.72,39.8,0.15689,9e-05,12.77034]
[1780446463465,48.93,66776.32,39.8,0.15703,9e-05,12.7785]
[1780446463884,48.93,66776.32,39.8,0.15703,9e-05,12.7785]
[1780446464232,48.93,66770.93,39.8,0.15654,9e-05,12.75076]
[1780446465003,48.93,66770.93,39.8,0.15654,9e-05,12.75076]
[1780446465119,48.93,66765.14,39.8,0.156,9e-05,12.72094]
[1780446470915,48.93,66764.1,39.8,0.1559,9e-05,12.71555]
[1780446475950,48.93,66766.19,39.8,0.1561,9e-05,12.72629]
[1780446480985,48.93,66766.42,39.8,0.15611,9e-05,12.72704]
[1780446486142,48.92,66767.69,39.8,0.15622,9e-05,12.733]
[1780446486168,48.92,66767.69,39.8,0.15622,9e-05,12.733]
[1780446487177,48.92,66756.63,39.8,0.15519,9e-05,12.67592]
[1780446487330,48.92,66756.63,39.8,0.15519,9e-05,12.67592]
[1780446487577,48.92,66756.63,39.8,0.15519,9e-05,12.67592]
[1780446488045,48.92,66744.8,39.8,0.15411,9e-05,12.61504]
[1780446488855,48.92,66744.8,39.8,0.15411,9e-05,12.61504]
[1780446488888,48.92,66744.8,39.8,0.15411,9e-05,12.61504]
[1780446488938,48.92,66744.8,39.8,0.15411,9e-05,12.61504]
[1780446489434,48.92,66743.29,39.8,0.15397,9e-05,12.60722]
[1780446490892,48.92,66738.8,39.8,0.15356,9e-05,12.5842]
[1780446492515,48.92,66729.77,39.8,0.15274,9e-05,12.53786]
[1780446492991,48.92,66729.77,39.8,0.15274,9e-05,12.53786]
[1780446493123,48.92,66729.77,39.8,0.15274,9e-05,12.53786]
[1780446493232,48.92,66727.69,39.8,0.15255,9e-05,12.5272]
[1780446493992,48.92,66727.69,39.8,0.15255,9e-05,12.5272]
[1780446494093,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446494583,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446494802,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446495080,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446495099,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446495173,48.92,66715.91,39.8,0.15148,9e-05,12.46668]
[1780446495145,48.92,66694.23,39.8,0.14953,9e-05,12.35546]
[1780446495437,48.92,66694.23,39.8,0.14953,9e-05,12.35546]
[1780446495493,48.92,66694.23,39.8,0.14953,9e-05,12.35546]
[1780446495589,48.92,66694.23,39.8,0.14953,9e-05,12.35546]
[1780446496109,48.92,66682.68,39.8,0.1485,9e-05,12.29617]
[1780446496448,48.92,66682.68,39.8,0.1485,9e-05,12.29617]
[1780446496548,48.92,66682.68,39.8,0.1485,9e-05,12.29617]
[1780446496742,48.92,66682.68,39.8,0.1485,9e-05,12.29617]
[1780446496792,48.92,66682.68,39.8,0.1485,9e-05,12.29617]
[1780446498701,48.92,66690.04,39.8,0.14915,9e-05,12.3338]
[1780446498957,48.92,66690.04,39.8,0.14915,9e-05,12.3338]
[1780446499111,48.92,66690.04,39.8,0.14915,9e-05,12.3338]
[1780446499163,48.92,66690.04,39.8,0.14915,9e-05,12.3338]
[1780446499699,48.92,66691.27,39.8,0.14926,9e-05,12.34008]
[1780446500691,48.92,66688.31,39.8,0.149,9e-05,12.32486]
[1780446500693,48.92,66688.31,39.8,0.149,9e-05,12.32486]
[1780446501032,48.92,66688.31,39.8,0.149,9e-05,12.32486]
[1780446501672,48.92,66689.49,39.8,0.1491,9e-05,12.33082]
[1780446502025,48.92,66689.49,39.8,0.1491,9e-05,12.33082]
[1780446502212,48.92,66689.49,39.8,0.1491,9e-05,12.33082]
[1780446502963,48.92,66693.73,39.8,0.14948,9e-05,12.35261]
[1780446504723,48.92,66694.08,39.8,0.14951,9e-05,12.35448]
[1780446507632,48.92,66690.52,39.8,0.1492,9e-05,12.33633]
[1780446507757,48.92,66690.52,39.8,0.1492,9e-05,12.33633]
[1780446508080,48.92,66690.52,39.8,0.1492,9e-05,12.33633]
[1780446508126,48.92,66690.52,39.8,0.1492,9e-05,12.33633]
[1780446508225,48.92,66690.52,39.8,0.1492,9e-05,12.33633]
[1780446508899,48.92,66692.68,39.8,0.14939,9e-05,12.34744]
[1780446509236,48.92,66692.68,39.8,0.14939,9e-05,12.34744]
[1780446509210,48.92,66710.11,39.8,0.15096,9e-05,12.43683]
[1780446510217,48.92,66720.03,39.8,0.15185,9e-05,12.48777]
[1780446514083,48.92,66707.61,39.8,0.15069,9e-05,12.42007]
[1780446517145,48.92,66707.5,39.8,0.15068,9e-05,12.41949]
[1780446517159,48.92,66707.5,39.8,0.15068,9e-05,12.41949]
[1780446517209,48.92,66706.25,39.8,0.15057,9e-05,12.41318]
[1780446518825,48.92,66706.64,39.8,0.15061,9e-05,12.41518]
[1780446519170,48.92,66704.99,39.8,0.15046,9e-05,12.40682]
[1780446519443,48.92,66704.99,39.8,0.15046,9e-05,12.40682]
[1780446519998,48.92,66704.99,39.8,0.15046,9e-05,12.40682]
[1780446520191,48.92,66704.99,39.8,0.15046,9e-05,12.40682]
[1780446521138,48.92,66700.04,39.8,0.15002,9e-05,12.3814]
[1780446521226,48.92,66700.04,39.8,0.15002,9e-05,12.3814]
[1780446521252,48.92,66698.6,39.8,0.14989,9e-05,12.37399]
[1780446521297,48.92,66698.6,39.8,0.14989,9e-05,12.37399]
[1780446522563,48.92,66695.94,39.8,0.14965,9e-05,12.36036]
[1780446523353,48.92,66691.18,39.8,0.14922,9e-05,12.33598]
[1780446524127,48.92,66691.18,39.8,0.14922,9e-05,12.33598]
[1780446526142,48.92,66688.86,39.8,0.14902,9e-05,12.3242]
[1780446527016,48.92,66688.64,39.8,0.149,9e-05,12.32315]
[1780446529915,48.92,66689.32,39.8,0.14906,9e-05,12.32689]
[1780446530145,48.92,66689.32,39.8,0.14906,9e-05,12.32689]
[1780446530519,48.92,66689.35,39.8,0.14907,9e-05,12.32712]
[1780446530715,48.92,66689.35,39.8,0.14907,9e-05,12.32712]
[1780446531145,48.92,66689.35,39.8,0.14907,9e-05,12.32712]
[1780446531882,48.92,66689.18,39.8,0.14905,9e-05,12.32633]
[1780446532524,48.92,66692.99,39.8,0.1494,9e-05,12.34593]
[1780446534312,48.93,66697.32,39.8,0.14979,9e-05,12.36825]
[1780446535186,48.93,66697.32,39.8,0.14979,9e-05,12.36825]
[1780446535419,48.93,66696.37,39.8,0.1497,9e-05,12.3634]
[1780446536015,48.93,66696.37,39.8,0.1497,9e-05,12.3634]
[1780446536336,48.93,66694.05,39.8,0.14949,9e-05,12.35154]
[1780446536790,48.93,66694.05,39.8,0.14949,9e-05,12.35154]
[1780446537123,48.93,66694.05,39.8,0.14949,9e-05,12.35154]
[1780446538802,48.93,66689.29,39.8,0.14907,9e-05,12.32705]
[1780446538896,48.93,66689.29,39.8,0.14907,9e-05,12.32705]
[1780446540921,48.92,66688.49,39.8,0.14899,9e-05,12.32283]
[1780446541300,48.92,66688.46,39.8,0.14899,9e-05,12.32262]
[1780446542031,48.92,66688.46,39.8,0.14899,9e-05,12.32262]
[1780446545907,48.92,66692.52,39.8,0.14935,9e-05,12.34322]
[1780446545917,48.92,66692.52,39.8,0.14935,9e-05,12.34322]
[1780446546170,48.92,66692.52,39.8,0.14935,9e-05,12.34322]
[1780446546235,48.92,66692.52,39.8,0.14935,9e-05,12.34322]
[1780446546789,48.92,66692.72,39.8,0.14937,9e-05,12.34417]
[1780446547588,48.92,66685.5,39.8,0.14872,9e-05,12.30711]
[1780446548104,48.92,66685.5,39.8,0.14872,9e-05,12.30711]
[1780446548995,48.92,66683.43,39.8,0.14853,9e-05,12.29644]
[1780446550196,48.92,66686.95,39.8,0.14885,9e-05,12.31445]
[1780446552110,48.92,66687.92,39.8,0.14893,9e-05,12.31938]
[1780446557743,48.92,66689.05,39.8,0.14903,9e-05,12.32494]
[1780446563589,48.92,66690.73,39.8,0.14917,9e-05,12.33318]
[1780446566097,48.92,66690.65,39.8,0.14917,9e-05,12.33271]
[1780446568282,48.92,66698.85,39.8,0.1499,9e-05,12.37461]
[1780446569172,48.92,66703.86,39.8,0.15035,9e-05,12.40024]
[1780446569544,48.92,66698.83,39.8,0.14989,9e-05,12.37434]
[1780446570294,48.92,66698.83,39.8,0.14989,9e-05,12.37434]
[1780446570317,48.92,66692.89,39.8,0.14936,9e-05,12.34374]
[1780446570320,48.92,66692.89,39.8,0.14936,9e-05,12.34374]
[1780446571038,48.92,66692.89,39.8,0.14936,9e-05,12.34374]
[1780446572341,48.92,66692.3,39.8,0.14926,9e-05,12.3366]
[1780446572652,48.92,66693.22,39.8,0.14934,9e-05,12.34124]
[1780446575214,48.92,66693.58,39.8,0.14938,9e-05,12.34302]
[1780446575674,48.92,66690.06,39.8,0.14906,9e-05,12.32484]
[1780446580535,48.92,66685.62,39.8,0.14866,9e-05,12.30193]
[1780446580914,48.92,66685.62,39.8,0.14866,9e-05,12.30193]
[1780446582687,48.92,66683.28,39.8,0.14845,9e-05,12.28991]
[1780446583059,48.92,66683.28,39.8,0.14845,9e-05,12.28991]
[1780446583142,48.92,66678.68,39.8,0.14804,9e-05,12.26634]
[1780446585136,48.92,66667.78,39.8,0.14707,9e-05,12.21058]
[1780446585959,48.92,66667.78,39.8,0.14707,9e-05,12.21058]
[1780446591786,48.92,66665.25,39.8,0.14686,9e-05,12.19815]
[1780446595280,48.92,66665.71,39.8,0.1469,9e-05,12.20052]
[1780446595293,48.92,66666.8,39.8,0.14699,9e-05,12.2061]
[1780446596821,48.92,66675.55,39.8,0.14777,9e-05,12.25089]
[1780446598056,48.92,66675.55,39.8,0.14777,9e-05,12.25089]
[1780446598111,48.92,66675.55,39.8,0.14777,9e-05,12.25089]
[1780446599448,48.92,66676.95,39.8,0.14789,9e-05,12.25795]
[1780446600117,48.92,66676.95,39.8,0.14789,9e-05,12.25795]
[1780446600151,48.92,66677.08,39.8,0.1479,9e-05,12.25854]
[1780446601198,48.92,66677.08,39.8,0.1479,9e-05,12.25854]
[1780446601295,48.92,66679.35,39.8,0.1481,9e-05,12.27009]
[1780446602771,48.92,66673.71,39.8,0.1476,9e-05,12.24113]
[1780446604966,48.92,66669.42,39.8,0.14722,9e-05,12.21903]
[1780446605265,48.92,66669.42,39.8,0.14722,9e-05,12.21903]
[1780446608085,48.92,66670.09,39.8,0.14728,9e-05,12.22239]
[1780446608278,48.92,66670.09,39.8,0.14728,9e-05,12.22239]
[1780446610282,48.92,66670.36,39.8,0.1473,9e-05,12.22373]
[1780446610419,48.92,66673.95,39.8,0.14762,9e-05,12.24208]
[1780446612793,48.92,66677.36,39.8,0.14792,9e-05,12.25945]
[1780446613139,48.92,66677.36,39.8,0.14792,9e-05,12.25945]
[1780446615141,48.92,66677.44,39.8,0.14792,9e-05,12.25971]
[1780446615946,48.92,66677.09,39.8,0.14789,9e-05,12.25784]
[1780446616957,48.92,66677.09,39.8,0.14789,9e-05,12.25776]
[1780446618967,48.91,66681.45,39.8,0.14828,9e-05,12.27994]
[1780446621068,48.91,66670.38,39.8,0.14729,9e-05,12.22308]
[1780446621226,48.91,66670.38,39.8,0.14729,9e-05,12.22308]
[1780446621708,48.91,66670.05,39.8,0.14726,9e-05,12.22131]
[1780446623217,48.91,66670.05,39.8,0.14726,9e-05,12.22129]
[1780446623312,48.91,66671.8,39.8,0.14741,9e-05,12.23022]
[1780446629051,48.91,66667.68,39.8,0.14704,9e-05,12.20899]
[1780446630811,48.91,66667.15,39.8,0.147,9e-05,12.20626]
[1780446630879,48.91,66667.15,39.8,0.147,9e-05,12.20626]
[1780446630890,48.91,66667.15,39.8,0.147,9e-05,12.20626]
[1780446631065,48.91,66660.02,39.8,0.14633,9e-05,12.16582]
[1780446633864,48.91,66653.02,39.8,0.14571,9e-05,12.13009]
[1780446634086,48.91,66652.74,39.8,0.14569,9e-05,12.12897]
[1780446639120,48.92,66658.45,39.8,0.14622,9e-05,12.15962]
[1780446642685,48.92,66657.44,39.8,0.14614,9e-05,12.1552]
[1780446642952,48.92,66657.44,39.8,0.14614,9e-05,12.1552]
[1780446642994,48.92,66657.44,39.8,0.14614,9e-05,12.1552]
[1780446643208,48.92,66645.53,39.8,0.1451,9e-05,12.09456]
[1780446645428,48.92,66643.77,39.8,0.14496,9e-05,12.08618]
[1780446650321,48.93,66642.56,39.8,0.14488,9e-05,12.08149]
[1780446650858,48.93,66642.53,39.8,0.14488,9e-05,12.08171]
[1780446652732,48.93,66639.22,39.8,0.1446,9e-05,12.06519]
[1780446653181,48.93,66639.22,39.8,0.1446,9e-05,12.06519]
[1780446653347,48.93,66639.22,39.8,0.1446,9e-05,12.06519]
[1780446654949,48.93,66636.33,39.8,0.14435,9e-05,12.05048]
[1780446659281,48.93,66630.98,39.8,0.14388,9e-05,12.02303]
[1780446659490,48.93,66630.22,39.8,0.14381,9e-05,12.01914]
[1780446660269,48.93,66620.4,39.8,0.14295,9e-05,11.96901]
[1780446661693,48.93,66612.26,39.8,0.14225,9e-05,11.92748]
[1780446661722,48.93,66612.26,39.8,0.14225,9e-05,11.92748]
[1780446661778,48.93,66612.26,39.8,0.14225,9e-05,11.92748]
[1780446662348,48.93,66605.71,39.8,0.14168,9e-05,11.89407]
[1780446664392,48.93,66603.27,39.8,0.14147,9e-05,11.88168]
[1780446665343,48.93,66604.32,39.8,0.14156,9e-05,11.88713]
[1780446665314,48.93,66604.45,39.8,0.14157,9e-05,11.88791]
[1780446666855,48.93,66603.52,39.8,0.14149,9e-05,11.88328]
[1780446667092,48.93,66603.52,39.8,0.14149,9e-05,11.88328]
[1780446669575,48.93,66604.57,39.8,0.14159,9e-05,11.88898]
[1780446670349,48.94,66606.93,39.8,0.1418,9e-05,11.90113]
[1780446675384,48.94,66604.95,39.8,0.14164,9e-05,11.89153]
[1780446679019,48.94,66608.62,39.8,0.14196,9e-05,11.91079]
[1780446679203,48.94,66608.62,39.8,0.14196,9e-05,11.91079]
[1780446679356,48.94,66608.62,39.8,0.14196,9e-05,11.91079]
[1780446679412,48.94,66623.3,39.8,0.14324,9e-05,11.98585]
[1780446679490,48.94,66623.3,39.8,0.14324,9e-05,11.98585]
[1780446680216,48.94,66623.3,39.8,0.14324,9e-05,11.98585]
[1780446680951,48.94,66627.6,39.8,0.14362,9e-05,12.00792]
[1780446683042,48.94,66623.88,39.8,0.14329,9e-05,11.98894]
[1780446684274,48.94,66623.84,39.8,0.14329,9e-05,11.98875]
[1780446685320,48.94,66620.09,39.8,0.14296,9e-05,11.96963]
[1780446685395,48.94,66610.84,39.8,0.14216,9e-05,11.92241]
[1780446685918,48.94,66610.84,39.8,0.14216,9e-05,11.92241]
[1780446685923,48.94,66610.84,39.8,0.14216,9e-05,11.92241]
[1780446686120,48.94,66610.84,39.8,0.14216,9e-05,11.92241]
[1780446686965,48.94,66607.16,39.8,0.14184,9e-05,11.90364]
[1780446687539,48.94,66615.04,39.8,0.14253,9e-05,11.94397]
[1780446687622,48.94,66615.04,39.8,0.14253,9e-05,11.94397]
[1780446688383,48.94,66615.04,39.8,0.14253,9e-05,11.94397]
[1780446688432,48.94,66615.04,39.8,0.14253,9e-05,11.94397]
[1780446687958,48.94,66625.9,39.8,0.14348,9e-05,11.99954]
[1780446689144,48.94,66625.9,39.8,0.14348,9e-05,11.99954]
[1780446689156,48.94,66625.9,39.8,0.14348,9e-05,11.99954]
[1780446689323,48.94,66625.9,39.8,0.14348,9e-05,11.99954]
[1780446689837,48.94,66631.67,39.8,0.14398,9e-05,12.02911]
[1780446689853,48.94,66631.67,39.8,0.14398,9e-05,12.02911]
[1780446690279,48.94,66631.67,39.8,0.14398,9e-05,12.02911]
[1780446690351,48.94,66631.67,39.8,0.14398,9e-05,12.02911]
[1780446690485,48.94,66636.88,39.8,0.14444,9e-05,12.05574]
[1780446690679,48.94,66636.88,39.8,0.14444,9e-05,12.05574]
[1780446690915,48.94,66636.88,39.8,0.14444,9e-05,12.05574]
[1780446691314,48.94,66649.47,39.8,0.14551,9e-05,12.11623]
[1780446692011,48.94,66649.47,39.8,0.14551,9e-05,12.11623]
[1780446694068,48.94,66658.41,39.8,0.14631,9e-05,12.16259]
[1780446694104,48.94,66658.41,39.8,0.14631,9e-05,12.16259]
[1780446695393,48.95,66670.52,39.8,0.14739,9e-05,12.22502]
[1780446696715,48.95,66673.34,39.8,0.14764,9e-05,12.23966]
[1780446697010,48.95,66673.34,39.8,0.14764,9e-05,12.23966]
[1780446697349,48.95,66668.2,39.8,0.14718,9e-05,12.21331]
[1780446698256,48.95,66668.2,39.8,0.14718,9e-05,12.21331]
[1780446698334,48.95,66668.2,39.8,0.14718,9e-05,12.21331]
[1780446698851,48.95,66665.02,39.8,0.1469,9e-05,12.19698]
[1780446699038,48.95,66665.02,39.8,0.1469,9e-05,12.19698]
[1780446699064,48.95,66665.02,39.8,0.1469,9e-05,12.19698]
[1780446699313,48.95,66665.02,39.8,0.1469,9e-05,12.19698]
[1780446699415,48.95,66656.2,39.8,0.14612,9e-05,12.15186]
[1780446700427,48.95,66656.2,39.8,0.14612,9e-05,12.15186]
[1780446700457,48.95,66650.71,39.8,0.14563,9e-05,12.12355]
[1780446700627,48.95,66650.71,39.8,0.14563,9e-05,12.12355]
[1780446700666,48.94,66647.12,39.8,0.14531,9e-05,12.10502]
[1780446701531,48.94,66647.12,39.8,0.14531,9e-05,12.10502]
[1780446702804,48.94,66649.89,39.8,0.14556,9e-05,12.11904]
[1780446702821,48.94,66649.89,39.8,0.14556,9e-05,12.11904]
[1780446703017,48.94,66649.89,39.8,0.14556,9e-05,12.11904]
[1780446703065,48.94,66649.89,39.8,0.14556,9e-05,12.11904]
[1780446703453,48.94,66650.65,39.8,0.14562,9e-05,12.12281]
[1780446704394,48.94,66650.65,39.8,0.14562,9e-05,12.12281]
[1780446704808,48.94,66655.18,39.8,0.14603,9e-05,12.14627]
[1780446705085,48.94,66655.18,39.8,0.14603,9e-05,12.14627]
[1780446705174,48.95,66656.74,39.8,0.14617,9e-05,12.15455]
[1780446706538,48.95,66656.52,39.8,0.14615,9e-05,12.15369]
[1780446709826,48.95,66663.94,39.8,0.14681,9e-05,12.19149]
[1780446709933,48.95,66663.94,39.8,0.14681,9e-05,12.19149]
[1780446710111,48.95,66663.94,39.8,0.14681,9e-05,12.19149]
[1780446710930,48.95,66665.66,39.8,0.14696,9e-05,12.20006]
[1780446711212,48.95,66672.22,39.8,0.14754,9e-05,12.23381]
[1780446712791,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446712839,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446713090,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446713236,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446713238,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446713249,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446713379,48.95,66674.34,39.8,0.14773,9e-05,12.24465]
[1780446714220,48.95,66689.83,39.8,0.14911,9e-05,12.32382]
[1780446714742,48.95,66689.83,39.8,0.14911,9e-05,12.32382]
[1780446716424,48.95,66695.17,39.8,0.14958,9e-05,12.35109]
[1780446716649,48.95,66696.15,39.8,0.14967,9e-05,12.35612]
[1780446716951,48.95,66696.15,39.8,0.14967,9e-05,12.35612]
[1780446717188,48.95,66696.15,39.8,0.14967,9e-05,12.35612]
[1780446717216,48.95,66696.15,39.8,0.14967,9e-05,12.35612]
[1780446717473,48.95,66696.15,39.8,0.14967,9e-05,12.35612]
[1780446717262,48.95,66701.17,39.8,0.15012,9e-05,12.38182]
[1780446718226,48.95,66701.17,39.8,0.15012,9e-05,12.38182]
[1780446718281,48.95,66709.16,39.8,0.15084,9e-05,12.42284]
[1780446718645,48.95,66709.16,39.8,0.15084,9e-05,12.42284]
[1780446719000,48.95,66709.16,39.8,0.15084,9e-05,12.42284]
[1780446719368,48.95,66709.16,39.8,0.15084,9e-05,12.42284]
[1780446719388,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446719505,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446719659,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446719774,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446719803,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446719948,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446720322,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446720378,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446720397,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446720461,48.95,66717.21,39.8,0.15157,9e-05,12.46416]
[1780446720450,48.95,66712.79,39.8,0.15117,9e-05,12.44149]
[1780446720735,48.95,66712.79,39.8,0.15117,9e-05,12.44149]
[1780446720740,48.95,66712.79,39.8,0.15117,9e-05,12.44149]
[1780446720810,48.95,66712.79,39.8,0.15117,9e-05,12.44149]
[1780446721443,48.95,66712.79,39.8,0.15117,9e-05,12.44149]
[1780446721475,48.94,66696.7,39.8,0.14972,9e-05,12.35879]
[1780446721517,48.94,66696.7,39.8,0.14972,9e-05,12.35879]
[1780446722109,48.94,66696.7,39.8,0.14972,9e-05,12.35879]
[1780446722686,48.94,66689.55,39.8,0.14907,9e-05,12.32195]
[1780446722775,48.94,66689.55,39.8,0.14907,9e-05,12.32195]
[1780446725044,48.94,66695.38,39.8,0.14959,9e-05,12.35166]
[1780446726678,48.94,66698.52,39.8,0.14987,9e-05,12.3676]
[1780446731799,48.94,66699.75,39.8,0.14997,9e-05,12.37316]
[1780446734114,48.94,66699.8,39.8,0.14997,9e-05,12.37327]
[1780446734760,48.94,66703.39,39.8,0.15029,9e-05,12.39152]
[1780446734812,48.94,66703.39,39.8,0.15029,9e-05,12.39152]
[1780446735029,48.94,66703.39,39.8,0.15029,9e-05,12.39152]
[1780446735219,48.94,66703.39,39.8,0.15029,9e-05,12.39152]
[1780446735286,48.94,66703.39,39.8,0.15029,9e-05,12.39152]
[1780446735482,48.94,66712.19,39.8,0.15108,9e-05,12.43663]
[1780446735719,48.94,66712.19,39.8,0.15108,9e-05,12.43663]
[1780446736044,48.94,66726.24,39.8,0.15235,9e-05,12.5087]
[1780446737537,48.94,66727.51,39.8,0.15247,9e-05,12.51519]
[1780446738313,48.94,66727.51,39.8,0.15247,9e-05,12.51519]
[1780446738402,48.94,66727.51,39.8,0.15247,9e-05,12.51519]
[1780446738491,48.94,66727.51,39.8,0.15247,9e-05,12.51519]
[1780446738482,48.94,66729.47,39.8,0.15264,9e-05,12.52512]
[1780446738802,48.94,66729.47,39.8,0.15264,9e-05,12.52512]
[1780446738889,48.94,66729.47,39.8,0.15264,9e-05,12.52512]
[1780446739077,48.94,66729.47,39.8,0.15264,9e-05,12.52512]
[1780446739082,48.94,66729.47,39.8,0.15264,9e-05,12.52512]
[1780446739365,48.94,66740.42,39.8,0.15364,9e-05,12.58123]
[1780446739821,48.94,66740.42,39.8,0.15364,9e-05,12.58123]
[1780446740232,48.94,66740.42,39.8,0.15364,9e-05,12.58123]
[1780446740255,48.94,66740.42,39.8,0.15364,9e-05,12.58123]
[1780446740463,48.94,66740.42,39.8,0.15364,9e-05,12.58123]
[1780446740433,48.94,66750.24,39.8,0.15454,9e-05,12.63166]
[1780446740627,48.94,66750.24,39.8,0.15454,9e-05,12.63166]
[1780446740858,48.94,66750.24,39.8,0.15454,9e-05,12.63166]
[1780446741259,48.94,66759.08,39.8,0.15535,9e-05,12.67699]
[1780446742361,48.94,66759.08,39.8,0.15535,9e-05,12.67699]
[1780446742480,48.94,66759.08,39.8,0.15535,9e-05,12.67699]
[1780446742484,48.94,66772.56,39.8,0.15659,9e-05,12.74633]
[1780446742671,48.94,66772.56,39.8,0.15659,9e-05,12.74633]
[1780446742898,48.94,66772.56,39.8,0.15659,9e-05,12.74633]
[1780446743595,48.94,66775.83,39.8,0.15689,9e-05,12.76282]
[1780446744338,48.94,66775.83,39.8,0.15689,9e-05,12.76282]
[1780446744371,48.94,66775.83,39.8,0.15689,9e-05,12.76282]
[1780446744416,48.94,66780.88,39.8,0.15735,9e-05,12.7886]
[1780446744834,48.94,66780.88,39.8,0.15735,9e-05,12.7886]
[1780446745262,48.94,66780.88,39.8,0.15735,9e-05,12.7886]
[1780446745401,48.94,66780.88,39.8,0.15735,9e-05,12.7886]
[1780446746655,48.94,66783.22,39.8,0.15756,9e-05,12.80046]
[1780446746685,48.94,66783.22,39.8,0.15756,9e-05,12.80046]
[1780446746898,48.94,66783.22,39.8,0.15756,9e-05,12.80046]
[1780446747007,48.94,66783.22,39.8,0.15756,9e-05,12.80046]
[1780446747100,48.94,66777.7,39.8,0.15705,9e-05,12.77197]
[1780446747742,48.94,66777.7,39.8,0.15705,9e-05,12.77197]
[1780446748319,48.94,66777.7,39.8,0.15705,9e-05,12.77197]
[1780446748502,48.94,66769.42,39.8,0.15628,9e-05,12.72922]
[1780446748551,48.94,66769.42,39.8,0.15628,9e-05,12.72922]
[1780446749186,48.94,66769.42,39.8,0.15628,9e-05,12.72922]
[1780446749267,48.94,66769.36,39.8,0.15627,9e-05,12.72873]
[1780446750252,48.94,66769.36,39.8,0.15627,9e-05,12.72873]
[1780446751393,48.93,66768.77,39.8,0.15622,9e-05,12.72557]
[1780446751427,48.93,66768.68,39.8,0.15617,9e-05,12.72104]
[1780446753260,48.93,66768.68,39.8,0.15617,9e-05,12.72104]
[1780446753899,48.93,66768.28,39.8,0.15613,9e-05,12.71875]
[1780446754121,48.93,66768.28,39.8,0.15613,9e-05,12.71875]
[1780446754244,48.93,66768.28,39.8,0.15613,9e-05,12.71875]
[1780446754295,48.93,66767.39,39.8,0.15604,9e-05,12.71402]
[1780446754914,48.93,66767.39,39.8,0.15604,9e-05,12.71402]
[1780446755467,48.93,66783.37,39.8,0.15752,9e-05,12.79599]
[1780446756977,48.93,66780.82,39.8,0.15728,9e-05,12.7828]
[1780446758117,48.93,66778.28,39.8,0.15704,9e-05,12.76955]
[1780446758125,48.93,66778.28,39.8,0.15704,9e-05,12.76955]
[1780446758701,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446758754,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446758897,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446759154,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446759185,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446759193,48.93,66777.79,39.8,0.15699,9e-05,12.76685]
[1780446759972,48.93,66782.19,39.8,0.15739,9e-05,12.78928]
[1780446760606,48.93,66789.43,39.8,0.15806,9e-05,12.82642]
[1780446760618,48.93,66789.43,39.8,0.15806,9e-05,12.82642]
[1780446761066,48.93,66789.43,39.8,0.15806,9e-05,12.82642]
[1780446761555,48.93,66796.29,39.8,0.1587,9e-05,12.86157]
[1780446763781,48.93,66800.74,39.8,0.15911,9e-05,12.88431]
[1780446763807,48.93,66800.74,39.8,0.15911,9e-05,12.88431]
[1780446764223,48.93,66800.74,39.8,0.15911,9e-05,12.88431]
[1780446764467,48.93,66800.74,39.8,0.15911,9e-05,12.88431]
[1780446765345,48.93,66782.52,39.8,0.15741,9e-05,12.79037]
[1780446765917,48.93,66782.52,39.8,0.15741,9e-05,12.79037]
[1780446766180,48.93,66782.52,39.8,0.15741,9e-05,12.79037]
[1780446766501,48.93,66782.52,39.8,0.15741,9e-05,12.79037]
[1780446766905,48.93,66781.73,39.8,0.15734,9e-05,12.78613]
[1780446767085,48.93,66781.73,39.8,0.15734,9e-05,12.78613]
[1780446767451,48.93,66779.29,39.8,0.15711,9e-05,12.7735]
[1780446767606,48.93,66779.29,39.8,0.15711,9e-05,12.7735]
[1780446772885,48.92,66773.71,39.8,0.15658,9e-05,12.74418]
[1780446774399,48.92,66783.0,39.8,0.15744,9e-05,12.7917]
[1780446774593,48.92,66783.0,39.8,0.15744,9e-05,12.7917]
[1780446774599,48.92,66783.0,39.8,0.15744,9e-05,12.7917]
[1780446775220,48.92,66781.53,39.8,0.1573,9e-05,12.78407]
[1780446775918,48.92,66781.53,39.8,0.1573,9e-05,12.78407]
[1780446776199,48.92,66780.58,39.8,0.15721,9e-05,12.77897]
[1780446781681,48.92,66776.71,39.8,0.15684,9e-05,12.75856]
[1780446782438,48.92,66776.71,39.8,0.15684,9e-05,12.75856]
[1780446782499,48.92,66773.01,39.8,0.1565,9e-05,12.73945]
[1780446782679,48.92,66773.01,39.8,0.1565,9e-05,12.73945]
[1780446782920,48.92,66773.01,39.8,0.1565,9e-05,12.73945]
[1780446783513,48.92,66773.01,39.8,0.1565,9e-05,12.73945]
[1780446783607,48.92,66776.62,39.8,0.15683,9e-05,12.75791]
[1780446783926,48.92,66776.62,39.8,0.15683,9e-05,12.75791]
[1780446784445,48.92,66776.62,39.8,0.15683,9e-05,12.75791]
[1780446785142,48.92,66782.13,39.8,0.15734,9e-05,12.78617]
[1780446785537,48.92,66782.13,39.8,0.15734,9e-05,12.78617]
[1780446786268,48.92,66781.87,39.8,0.15731,9e-05,12.78471]
[1780446787354,48.92,66777.04,39.8,0.15686,9e-05,12.75974]
[1780446787854,48.92,66779.48,39.8,0.15708,9e-05,12.77212]
[1780446787946,48.92,66779.48,39.8,0.15708,9e-05,12.77212]
[1780446788167,48.92,66779.48,39.8,0.15708,9e-05,12.77212]
[1780446788455,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446788606,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446788735,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446788760,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446788790,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446789149,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446789267,48.92,66796.2,39.8,0.15863,9e-05,12.85798]
[1780446790150,48.92,66796.42,39.8,0.15865,9e-05,12.85905]
[1780446790284,48.92,66796.42,39.8,0.15865,9e-05,12.85905]
[1780446794735,48.91,66790.17,39.8,0.15806,9e-05,12.82614]
[1780446796014,48.91,66786.53,39.8,0.15772,9e-05,12.80729]
[1780446798133,48.91,66786.21,39.8,0.15768,9e-05,12.80539]
[1780446799316,48.91,66786.21,39.8,0.15768,9e-05,12.80528]
[1780446799357,48.91,66786.21,39.8,0.15768,9e-05,12.80528]
[1780446799455,48.91,66786.21,39.8,0.15768,9e-05,12.80528]
[1780446800140,48.91,66788.66,39.8,0.1579,9e-05,12.81776]
[1780446800497,48.91,66788.66,39.8,0.1579,9e-05,12.81776]
[1780446800319,48.91,66795.06,39.8,0.1585,9e-05,12.85064]
[1780446800577,48.91,66795.06,39.8,0.1585,9e-05,12.85064]
[1780446800894,48.91,66795.06,39.8,0.1585,9e-05,12.85064]
[1780446801329,48.91,66798.39,39.8,0.15881,9e-05,12.86772]
[1780446802161,48.91,66798.39,39.8,0.15881,9e-05,12.86772]
[1780446802641,48.91,66796.79,39.8,0.15866,9e-05,12.85942]
[1780446803151,48.91,66796.79,39.8,0.15866,9e-05,12.85942]
[1780446803424,48.91,66796.79,39.8,0.15866,9e-05,12.85942]
[1780446803516,48.91,66796.79,39.8,0.15866,9e-05,12.85942]
[1780446803690,48.91,66804.3,39.8,0.15936,9e-05,12.89792]
[1780446804196,48.91,66804.3,39.8,0.15936,9e-05,12.89792]
[1780446804563,48.91,66804.3,39.8,0.15936,9e-05,12.89792]
[1780446806025,48.91,66812.05,39.8,0.16007,9e-05,12.93742]
[1780446806124,48.91,66812.05,39.8,0.16007,9e-05,12.93742]
[1780446806451,48.91,66812.05,39.8,0.16007,9e-05,12.93742]
[1780446806541,48.91,66814.9,39.8,0.16034,9e-05,12.95181]
[1780446807033,48.91,66814.9,39.8,0.16034,9e-05,12.95181]
[1780446807117,48.91,66814.9,39.8,0.16034,9e-05,12.95181]
[1780446807448,48.91,66819.87,39.8,0.1608,9e-05,12.97736]
[1780446810964,48.91,66821.07,39.8,0.1609,9e-05,12.98298]
[1780446811005,48.91,66821.07,39.8,0.1609,9e-05,12.98298]
[1780446811250,48.91,66821.07,39.8,0.1609,9e-05,12.98298]
[1780446811351,48.91,66821.07,39.8,0.1609,9e-05,12.98298]
[1780446811476,48.91,66814.32,39.8,0.16023,9e-05,12.9442]
[1780446811635,48.91,66814.32,39.8,0.16023,9e-05,12.9442]
[1780446811952,48.91,66814.32,39.8,0.16023,9e-05,12.9442]
[1780446812741,48.91,66812.65,39.8,0.16007,9e-05,12.93536]
[1780446812842,48.91,66812.65,39.8,0.16007,9e-05,12.93536]
[1780446813294,48.91,66812.65,39.8,0.16007,9e-05,12.93536]
[1780446813357,48.91,66812.65,39.8,0.16007,9e-05,12.93536]
[1780446813490,48.91,66814.94,39.8,0.16028,9e-05,12.94702]
[1780446813618,48.91,66814.94,39.8,0.16028,9e-05,12.94702]
[1780446815463,48.91,66814.43,39.8,0.16023,9e-05,12.9443]
[1780446815504,48.9,66814.66,39.8,0.16025,9e-05,12.94536]
[1780446816369,48.9,66814.66,39.8,0.16025,9e-05,12.94536]
[1780446816511,48.9,66816.65,39.8,0.16044,9e-05,12.95549]
[1780446818921,48.9,66823.38,39.8,0.16106,9e-05,12.9899]
[1780446819532,48.9,66824.8,39.8,0.1612,9e-05,12.9971]
[1780446822503,48.9,66822.37,39.8,0.16096,9e-05,12.98434]
[1780446822526,48.9,66822.37,39.8,0.16096,9e-05,12.98434]
[1780446822553,48.9,66820.19,39.8,0.16075,9e-05,12.97298]
[1780446824340,48.9,66824.05,39.8,0.16112,9e-05,12.99271]
[1780446825287,48.9,66827.01,39.8,0.16139,9e-05,13.00782]
[1780446825339,48.9,66827.01,39.8,0.16139,9e-05,13.00782]
[1780446825627,48.9,66827.01,39.8,0.16139,9e-05,13.00782]
[1780446825914,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446825973,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446826088,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446826274,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446826455,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446826507,48.9,66829.46,39.8,0.16162,9e-05,13.02029]
[1780446826621,48.9,66842.25,39.8,0.16282,9e-05,13.0859]
[1780446826662,48.9,66842.25,39.8,0.16282,9e-05,13.0859]
[1780446827590,48.9,66852.14,39.8,0.16376,9e-05,13.13669]
[1780446827736,48.9,66852.14,39.8,0.16376,9e-05,13.13669]
[1780446828520,48.9,66852.14,39.8,0.16376,9e-05,13.13669]
[1780446829185,48.9,66855.78,39.8,0.16411,0.0001,13.15536]
[1780446829620,48.9,66855.78,39.8,0.16411,0.0001,13.15536]
[1780446829761,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446829823,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446830093,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446830100,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446830204,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446830275,48.9,66855.86,39.8,0.16411,0.0001,13.15565]
[1780446830615,48.9,66873.58,39.8,0.1658,0.0001,13.24665]
[1780446830667,48.9,66873.58,39.8,0.1658,0.0001,13.24665]
[1780446830705,48.9,66873.58,39.8,0.1658,0.0001,13.24665]
[1780446830842,48.9,66873.58,39.8,0.1658,0.0001,13.24665]
[1780446831567,48.9,66873.58,39.8,0.1658,0.0001,13.24665]
[1780446832870,48.9,66878.59,39.8,0.16628,0.0001,13.27224]
[1780446833640,48.9,66878.59,39.8,0.16628,0.0001,13.27224]
[1780446834188,48.9,66873.89,39.8,0.16582,0.0001,13.2479]
[1780446834243,48.9,66873.89,39.8,0.16582,0.0001,13.2479]
[1780446834273,48.9,66873.89,39.8,0.16582,0.0001,13.2479]
[1780446834380,48.9,66873.89,39.8,0.16582,0.0001,13.2479]
[1780446834428,48.9,66873.89,39.8,0.16582,0.0001,13.2479]
[1780446834455,48.9,66873.97,39.8,0.16583,0.0001,13.24814]
[1780446834862,48.9,66873.97,39.8,0.16583,0.0001,13.24814]
[1780446835139,48.9,66873.97,39.8,0.16583,0.0001,13.24814]
[1780446835332,48.9,66873.97,39.8,0.16583,0.0001,13.24814]
[1780446835409,48.9,66882.75,39.8,0.16667,0.0001,13.29315]
[1780446836457,48.9,66882.75,39.8,0.16667,0.0001,13.29315]
[1780446837704,48.89,66877.57,39.8,0.16616,0.0001,13.26613]
[1780446837759,48.89,66877.57,39.8,0.16616,0.0001,13.26613]
[1780446839501,48.89,66877.04,39.8,0.16611,0.0001,13.26316]
[1780446839528,48.89,66877.04,39.8,0.16611,0.0001,13.26316]
[1780446839557,48.89,66877.04,39.8,0.16611,0.0001,13.26316]
[1780446840520,48.89,66874.03,39.8,0.16581,0.0001,13.24747]
[1780446841399,48.89,66879.29,39.8,0.16631,0.0001,13.27434]
[1780446841422,48.89,66879.29,39.8,0.16631,0.0001,13.27434]
[1780446841561,48.89,66879.29,39.8,0.16631,0.0001,13.27434]
[1780446841628,48.89,66879.29,39.8,0.16631,0.0001,13.27434]
[1780446841495,48.89,66887.7,39.8,0.16712,0.0001,13.31743]
[1780446842699,48.89,66878.22,39.8,0.1662,0.0001,13.26848]
[1780446846228,48.89,66882.54,39.8,0.16661,0.0001,13.29002]
[1780446846265,48.89,66884.83,39.8,0.16682,0.0001,13.30159]
[1780446848070,48.89,66885.22,39.8,0.16686,0.0001,13.3036]
[1780446848468,48.89,66885.22,39.8,0.16686,0.0001,13.3036]
[1780446848814,48.89,66888.36,39.8,0.16715,0.0001,13.31929]
[1780446850601,48.89,66889.23,39.8,0.16723,0.0001,13.32353]
[1780446851523,48.88,66889.53,39.8,0.16726,0.0001,13.32481]
[1780446852607,48.88,66889.04,39.8,0.1672,0.0001,13.32202]
[1780446853274,48.88,66885.37,39.8,0.16685,0.0001,13.30288]
[1780446853470,48.88,66885.37,39.8,0.16685,0.0001,13.30288]
[1780446853823,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446853873,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446853940,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446853950,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446854200,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446854396,48.88,66885.65,39.8,0.16687,0.0001,13.30406]
[1780446855303,48.88,66891.85,39.8,0.16746,0.0001,13.33571]
[1780446855404,48.88,66900.37,39.8,0.16828,0.0001,13.37947]
[1780446855879,48.88,66900.37,39.8,0.16828,0.0001,13.37947]
[1780446857940,48.88,66902.71,39.8,0.1685,0.0001,13.39124]
[1780446859581,48.88,66902.78,39.8,0.1685,0.0001,13.39143]
[1780446859679,48.88,66902.78,39.8,0.1685,0.0001,13.39143]
[1780446859943,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860172,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860260,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860397,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860400,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860590,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860654,48.88,66903.17,39.8,0.16854,0.0001,13.39326]
[1780446860627,48.88,66908.63,39.8,0.16906,0.0001,13.42116]
[1780446860789,48.88,66908.63,39.8,0.16906,0.0001,13.42116]
[1780446861099,48.88,66908.63,39.8,0.16906,0.0001,13.42116]
[1780446861230,48.88,66908.63,39.8,0.16906,0.0001,13.42116]
[1780446861276,48.88,66921.2,39.8,0.17028,0.0001,13.48568]
[1780446861809,48.88,66921.2,39.8,0.17028,0.0001,13.48568]
[1780446863807,48.88,66930.9,39.8,0.17122,0.0001,13.53525]
[1780446864261,48.88,66930.9,39.8,0.17122,0.0001,13.53525]
[1780446864288,48.87,66931.69,39.8,0.1713,0.0001,13.53912]
[1780446865344,48.87,66931.69,39.8,0.1713,0.0001,13.53912]
[1780446866360,48.87,66931.75,39.8,0.1713,0.0001,13.53922]
[1780446866769,48.87,66931.04,39.8,0.17122,0.0001,13.53535]
[1780446867803,48.87,66929.56,39.8,0.17107,0.0001,13.52747]
[1780446868758,48.87,66927.84,39.8,0.1709,0.0001,13.51843]
[1780446870611,48.87,66929.88,39.8,0.1711,0.0001,13.52871]
[1780446871907,48.87,66937.7,39.8,0.17185,0.0001,13.56845]
[1780446872029,48.87,66937.7,39.8,0.17185,0.0001,13.56845]
[1780446872037,48.87,66937.7,39.8,0.17185,0.0001,13.56845]
[1780446872452,48.87,66937.7,39.8,0.17185,0.0001,13.56845]
[1780446872856,48.87,66943.47,39.8,0.17238,0.0001,13.59425]
[1780446873721,48.87,66950.79,39.8,0.17311,0.0001,13.63206]
[1780446874165,48.87,66950.79,39.8,0.17311,0.0001,13.63206]
[1780446874170,48.87,66950.79,39.8,0.17311,0.0001,13.63206]
[1780446874190,48.87,66950.79,39.8,0.17311,0.0001,13.63206]
[1780446875655,48.87,66941.21,39.8,0.17217,0.0001,13.58284]
[1780446875778,48.87,66941.21,39.8,0.17217,0.0001,13.58284]
[1780446879545,48.87,66936.91,39.8,0.17174,0.0001,13.56028]
[1780446882380,48.87,66936.16,39.8,0.17166,0.0001,13.5563]
[1780446882390,48.87,66936.16,39.8,0.17166,0.0001,13.5563]
[1780446882561,48.87,66936.16,39.8,0.17166,0.0001,13.5563]
[1780446882841,48.87,66935.54,39.8,0.1716,0.0001,13.55307]
[1780446883027,48.87,66927.5,39.8,0.17081,0.0001,13.51159]
[1780446884136,48.87,66927.5,39.8,0.17081,0.0001,13.51159]
[1780446885420,48.87,66922.73,39.8,0.17034,0.0001,13.48673]
[1780446886106,48.86,66919.73,39.8,0.17004,0.0001,13.47103]
[1780446886123,48.86,66919.73,39.8,0.17004,0.0001,13.47103]
[1780446887239,48.86,66921.96,39.8,0.17025,0.0001,13.48226]
[1780446887844,48.86,66922.06,39.8,0.17026,0.0001,13.48255]
[1780446888043,48.86,66922.06,39.8,0.17026,0.0001,13.48255]
[1780446888558,48.86,66922.06,39.8,0.17026,0.0001,13.48255]
[1780446888660,48.86,66911.74,39.8,0.16925,0.0001,13.42924]
[1780446888734,48.86,66911.74,39.8,0.16925,0.0001,13.42924]
[1780446888987,48.86,66911.74,39.8,0.16925,0.0001,13.42924]
[1780446889243,48.86,66911.74,39.8,0.16925,0.0001,13.42924]
[1780446889997,48.86,66904.66,39.8,0.16856,0.0001,13.39259]
[1780446890251,48.86,66904.66,39.8,0.16856,0.0001,13.39259]
[1780446890666,48.86,66904.66,39.8,0.16856,0.0001,13.39259]
[1780446890706,48.86,66904.66,39.8,0.16856,0.0001,13.39259]
[1780446890668,48.86,66900.46,39.8,0.16815,0.0001,13.37082]
[1780446892449,48.86,66901.85,39.8,0.16828,0.0001,13.37786]
[1780446894730,48.86,66903.43,39.8,0.16843,0.0001,13.38567]
[1780446897082,48.86,66896.19,39.8,0.16772,0.0001,13.34812]
[1780446899081,48.86,66908.94,39.8,0.16895,0.0001,13.4135]
[1780446900300,48.86,66908.79,39.8,0.16893,0.0001,13.41258]
[1780446900838,48.86,66908.79,39.8,0.16893,0.0001,13.41258]
[1780446900541,48.86,66918.55,39.8,0.16988,0.0001,13.4626]
[1780446901662,48.85,66933.59,39.8,0.17134,0.0001,13.53982]
[1780446901766,48.85,66933.59,39.8,0.17134,0.0001,13.53982]
[1780446902233,48.85,66933.59,39.8,0.17134,0.0001,13.53982]
[1780446903317,48.86,66931.43,39.8,0.17114,0.0001,13.52905]
[1780446904394,48.86,66926.0,39.8,0.17061,0.0001,13.50136]
[1780446906842,48.86,66921.42,39.8,0.17016,0.0001,13.47737]
[1780446912235,48.85,66920.67,39.8,0.17007,0.0001,13.47286]
[1780446917269,48.85,66921.01,39.8,0.1701,0.0001,13.47407]
[1780446918482,48.85,66921.01,39.8,0.1701,0.0001,13.47407]
[1780446918740,48.85,66921.01,39.8,0.1701,0.0001,13.47407]
[1780446918974,48.85,66920.72,39.8,0.17006,0.0001,13.47247]
[1780446920571,48.85,66926.63,39.8,0.17064,0.0001,13.50276]
[1780446923460,48.85,66934.92,39.8,0.17144,0.0001,13.54497]
[1780446923824,48.85,66935.04,39.8,0.17145,0.0001,13.5454]
[1780446923843,48.85,66935.04,39.8,0.17145,0.0001,13.5454]
[1780446924564,48.85,66935.04,39.8,0.17145,0.0001,13.5454]
[1780446925241,48.85,66940.07,39.8,0.17194,0.0001,13.57106]
[1780446926346,48.85,66946.66,39.8,0.17259,0.0001,13.60518]
[1780446926444,48.85,66945.47,39.8,0.17248,0.0001,13.59928]
[1780446926917,48.85,66945.47,39.8,0.17248,0.0001,13.59928]
[1780446927428,48.85,66945.47,39.8,0.17248,0.0001,13.59928]
[1780446929392,48.85,66945.25,39.8,0.17246,0.0001,13.59849]
[1780446929398,48.85,66945.25,39.8,0.17246,0.0001,13.59849]
[1780446929936,48.85,66944.05,39.8,0.17235,0.0001,13.59249]
[1780446931804,48.85,66952.99,39.8,0.1732,0.0001,13.63511]
[1780446937410,48.86,66965.6,39.8,0.17448,0.0001,13.70169]
[1780446942445,48.86,66965.84,39.8,0.17452,0.0001,13.70399]
[1780446947480,48.87,66968.67,39.8,0.17482,0.0001,13.71955]
[1780446952619,48.87,66962.86,39.8,0.17427,0.0001,13.69048]
[1780446958560,48.88,66960.35,39.8,0.17405,0.0001,13.6792]
[1780446960638,48.88,66955.99,39.8,0.17363,0.0001,13.65705]
[1780446960644,48.88,66955.99,39.8,0.17363,0.0001,13.65705]
[1780446960685,48.88,66955.12,39.8,0.17354,0.0001,13.65283]
[1780446962689,48.88,66946.45,39.8,0.1727,0.0001,13.60874]
[1780446965528,48.88,66944.94,39.8,0.17256,0.0001,13.60143]
[1780446965558,48.88,66944.94,39.8,0.17256,0.0001,13.60143]
[1780446966158,48.88,66939.64,39.8,0.17205,0.0001,13.57444]
[1780446967020,48.88,66936.09,39.8,0.1717,0.0001,13.55636]
[1780446967182,48.88,66936.09,39.8,0.1717,0.0001,13.55636]
[1780446967730,48.88,66936.09,39.8,0.1717,0.0001,13.55636]
[1780446968698,48.89,66933.02,39.8,0.17141,0.0001,13.54082]
[1780446970266,48.89,66929.84,39.8,0.1711,0.0001,13.52479]
[1780446972265,48.89,66927.59,39.8,0.17089,0.0001,13.51344]
[1780446973588,48.89,66921.97,39.8,0.17034,0.0001,13.48467]
[1780446973915,48.89,66918.67,39.8,0.17001,0.0001,13.46747]
[1780446973967,48.89,66918.67,39.8,0.17001,0.0001,13.46747]
[1780446974264,48.89,66918.67,39.8,0.17001,0.0001,13.46747]
[1780446975436,48.89,66917.77,39.8,0.16992,0.0001,13.46263]
[1780446975636,48.89,66917.77,39.8,0.16992,0.0001,13.46263]
[1780446980115,48.88,66916.98,39.8,0.16983,0.0001,13.45766]
[1780446981751,48.88,66917.08,39.8,0.16983,0.0001,13.45799]
[1780446985042,48.88,66923.74,39.8,0.17047,0.0001,13.49148]
[1780446985126,48.88,66923.74,39.8,0.17047,0.0001,13.49148]
[1780446987570,48.88,66924.57,39.8,0.17054,0.0001,13.49531]
[1780446992814,48.87,66924.56,39.8,0.17047,0.0001,13.48997]
[1780446994087,48.87,66924.95,39.8,0.17051,0.0001,13.49177]
[1780446996265,48.87,66924.46,39.8,0.17045,0.0001,13.48882]
[1780446996365,48.87,66924.46,39.8,0.17045,0.0001,13.48882]
[1780446997211,48.87,66925.32,39.8,0.17053,0.0001,13.49303]
[1780446997241,48.87,66925.32,39.8,0.17053,0.0001,13.49303]
[1780446997329,48.87,66925.32,39.8,0.17053,0.0001,13.49303]
[1780446997333,48.87,66925.32,39.8,0.17053,0.0001,13.49303]
[1780446997850,48.87,66926.76,39.8,0.17067,0.0001,13.50022]
[1780446997889,48.87,66926.76,39.8,0.17067,0.0001,13.50022]
[1780446998113,48.87,66926.76,39.8,0.17067,0.0001,13.50022]
[1780446998857,48.87,66924.63,39.8,0.17047,0.0001,13.48967]
[1780446999456,48.87,66924.63,39.8,0.17047,0.0001,13.48967]
[1780446999561,48.87,66924.63,39.8,0.17047,0.0001,13.48967]
[1780447000083,48.87,66924.56,39.8,0.17046,0.0001,13.48945]
[1780447000582,48.87,66924.56,39.8,0.17046,0.0001,13.48945]
[1780447000682,48.87,66929.45,39.8,0.17095,0.0001,13.5149]
[1780447001805,48.87,66929.45,39.8,0.17095,0.0001,13.5149]
[1780447000876,48.87,66937.99,39.8,0.17178,0.0001,13.5588]
[1780447002444,48.87,66931.71,39.8,0.17118,0.0001,13.52712]
[1780447003376,48.87,66931.71,39.8,0.17118,0.0001,13.52712]
[1780447003467,48.87,66926.81,39.8,0.17071,0.0001,13.50215]
[1780447005356,48.88,66920.96,39.8,0.17014,0.0001,13.47235]
[1780447005452,48.88,66921.57,39.8,0.17021,0.0001,13.47579]
[1780447008792,48.88,66932.59,39.8,0.17129,0.0001,13.53295]
[1780447009128,48.88,66932.59,39.8,0.17129,0.0001,13.53295]
[1780447009152,48.88,66936.03,39.8,0.17163,0.0001,13.55091]
[1780447010331,48.88,66936.03,39.8,0.17163,0.0001,13.55091]
[1780447010400,48.88,66936.03,39.8,0.17163,0.0001,13.55091]
[1780447010432,48.88,66940.28,39.8,0.17206,0.0001,13.57301]
[1780447011173,48.88,66940.28,39.8,0.17206,0.0001,13.57301]
[1780447017190,48.89,66943.65,39.8,0.17241,0.0001,13.59148]
[1780447017766,48.89,66943.65,39.8,0.17241,0.0001,13.59148]
[1780447017943,48.89,66943.98,39.8,0.17244,0.0001,13.59335]
[1780447017951,48.89,66943.98,39.8,0.17244,0.0001,13.59335]
[1780447018282,48.89,66943.98,39.8,0.17244,0.0001,13.59335]
[1780447018690,48.89,66947.71,39.8,0.17281,0.0001,13.61268]
[1780447024045,48.89,66956.45,39.8,0.1737,0.0001,13.65907]
[1780447029267,48.9,66960.04,39.8,0.17408,0.0001,13.67834]
[1780447032100,48.9,66970.34,39.8,0.17511,0.0001,13.73197]
[1780447034196,48.9,66969.14,39.8,0.17499,0.0001,13.72597]
[1780447040826,48.9,66975.54,39.8,0.17564,0.0001,13.75963]
[1780447045869,48.91,66969.15,39.8,0.17502,0.0001,13.72753]
[1780447051233,48.91,66974.12,39.8,0.1755,0.0001,13.75009]
[1780447056268,48.91,66981.02,39.8,0.1762,0.0001,13.78605]
[1780447061303,48.91,66978.58,39.8,0.17596,0.0001,13.77401]
[1780447066338,48.92,66980.65,39.8,0.17618,0.0001,13.78511]
[1780447071896,48.92,66977.3,39.8,0.17585,0.0001,13.7683]
[1780447074818,48.92,66988.13,39.8,0.17694,0.0001,13.82422]
[1780447076376,48.92,66987.94,39.8,0.17692,0.0001,13.8233]
[1780447076661,48.92,66987.94,39.8,0.17692,0.0001,13.8233]
[1780447076680,48.92,66984.33,39.8,0.17656,0.0001,13.80483]
[1780447077213,48.92,66984.33,39.8,0.17656,0.0001,13.80483]
[1780447077993,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078058,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078133,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078321,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078534,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078768,48.92,66985.6,39.8,0.17669,0.0001,13.81138]
[1780447078869,48.92,66994.65,39.8,0.17759,0.0001,13.85784]
[1780447079433,48.92,66994.65,39.8,0.17759,0.0001,13.85784]
[1780447079802,48.92,66994.65,39.8,0.17759,0.0001,13.85784]
[1780447079907,48.92,66994.65,39.8,0.17759,0.0001,13.85784]
[1780447080387,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080603,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080625,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080654,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080762,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080768,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080904,48.92,67001.79,39.8,0.17831,0.0001,13.89449]
[1780447080853,48.92,67002.26,39.8,0.17836,0.0001,13.8969]
[1780447081052,48.92,67002.26,39.8,0.17836,0.0001,13.8969]
[1780447081665,48.92,67002.26,39.8,0.17836,0.0001,13.8969]
[1780447082025,48.92,67007.57,39.8,0.17889,0.0001,13.92414]
[1780447082449,48.92,67007.57,39.8,0.17889,0.0001,13.92414]
[1780447082937,48.92,67007.57,39.8,0.17889,0.0001,13.92414]
[1780447082527,48.92,67017.42,39.8,0.17988,0.0001,13.97461]
[1780447083886,48.92,67017.42,39.8,0.17988,0.0001,13.97461]
[1780447083911,48.92,67017.42,39.8,0.17988,0.0001,13.97461]
[1780447085627,48.92,67013.41,39.8,0.17947,0.0001,13.95402]
[1780447086192,48.92,67009.0,39.8,0.17903,0.0001,13.93135]
[1780447086406,48.92,67009.0,39.8,0.17903,0.0001,13.93135]
[1780447088380,48.92,67008.6,39.8,0.17899,0.0001,13.92926]
[1780447088492,48.92,67008.32,39.8,0.17896,0.0001,13.92782]
[1780447093637,48.92,67010.17,39.8,0.17915,0.0001,13.9373]
[1780447093657,48.92,67010.17,39.8,0.17915,0.0001,13.9373]
[1780447093758,48.92,67015.69,39.8,0.1797,0.0001,13.96555]
[1780447094393,48.92,67015.69,39.8,0.1797,0.0001,13.96555]
[1780447095057,48.92,67019.7,39.8,0.1801,0.0001,13.98606]
[1780447096040,48.92,67019.77,39.8,0.18011,0.0001,13.98637]
[1780447096395,48.92,67019.77,39.8,0.18011,0.0001,13.98637]
[1780447098460,48.92,67019.88,39.8,0.18012,0.0001,13.98677]
[1780447098474,48.92,67019.88,39.8,0.18012,0.0001,13.98677]
[1780447099477,48.92,67020.81,39.8,0.18021,0.0001,13.99144]
[1780447099827,48.92,67020.81,39.8,0.18021,0.0001,13.99144]
[1780447099932,48.92,67020.81,39.8,0.18021,0.0001,13.99144]
[1780447100226,48.92,67022.07,39.8,0.18033,0.0001,13.99781]
[1780447100554,48.92,67022.07,39.8,0.18033,0.0001,13.99781]
[1780447100757,48.92,67022.07,39.8,0.18033,0.0001,13.99781]
[1780447100942,48.92,67022.07,39.8,0.18033,0.0001,13.99781]
[1780447101108,48.92,67027.78,39.8,0.18091,0.0001,14.02694]
[1780447106067,48.91,67037.22,39.8,0.18185,0.0001,14.07448]
[1780447106880,48.91,67037.22,39.8,0.18185,0.0001,14.07448]
[1780447106956,48.91,67039.95,39.8,0.18212,0.0001,14.08826]
[1780447107948,48.91,67039.95,39.8,0.18212,0.0001,14.08826]
[1780447109200,48.91,67049.39,39.8,0.18307,0.0001,14.13615]
[1780447110207,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110219,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110305,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110371,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110433,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110919,48.91,67052.5,39.8,0.18339,0.0001,14.1519]
[1780447110648,48.91,67060.65,39.8,0.18421,0.0001,14.19336]
[1780447111702,48.91,67060.65,39.8,0.18421,0.0001,14.19336]
[1780447111799,48.91,67060.65,39.8,0.18421,0.0001,14.19336]
[1780447113025,48.91,67060.85,39.8,0.18419,0.0001,14.19014]
[1780447113113,48.91,67060.85,39.8,0.18419,0.0001,14.19014]
[1780447113384,48.91,67060.85,39.8,0.18419,0.0001,14.19014]
[1780447113609,48.91,67060.85,39.8,0.18419,0.0001,14.19014]
[1780447114011,48.91,67060.85,39.8,0.18419,0.0001,14.19014]
[1780447114534,48.91,67064.77,39.8,0.18459,0.0001,14.20998]
[1780447114952,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115055,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115221,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115311,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115315,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115317,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115448,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115582,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115607,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115908,48.91,67075.41,39.8,0.18568,0.0001,14.26429]
[1780447115935,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116338,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116474,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116490,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116542,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116577,48.91,67081.87,39.8,0.18633,0.0001,14.29683]
[1780447116914,48.91,67072.84,39.8,0.1854,0.0001,14.25046]
[1780447118927,48.9,67068.83,39.8,0.18498,0.0001,14.22977]
[1780447118913,48.9,67049.74,39.8,0.18303,0.0001,14.13204]
[1780447119597,48.9,67049.74,39.8,0.18303,0.0001,14.13204]
[1780447119653,48.9,67049.74,39.8,0.18303,0.0001,14.13204]
[1780447119966,48.9,66999.5,39.8,0.17795,0.0001,13.87457]
[1780447120925,48.9,66989.07,39.8,0.17691,0.0001,13.82106]
[1780447121198,48.9,66989.07,39.8,0.17691,0.0001,13.82106]
[1780447121385,48.9,66989.07,39.8,0.17691,0.0001,13.82106]
[1780447121998,48.9,66990.48,39.8,0.17705,0.0001,13.82833]
[1780447124271,48.86,66994.08,39.8,0.17722,0.0001,13.83712]
[1780447124930,48.86,66994.08,39.8,0.17722,0.0001,13.83712]
[1780447124984,48.86,66994.08,39.8,0.17722,0.0001,13.83712]
[1780447125015,48.84,66995.05,39.8,0.17721,0.0001,13.83718]
[1780447125641,48.84,66995.05,39.8,0.17721,0.0001,13.83718]
[1780447126021,48.84,66995.14,39.8,0.17722,0.0001,13.83766]
[1780447126692,48.84,66995.14,39.8,0.17722,0.0001,13.83766]
[1780447127438,48.84,66995.15,39.8,0.17723,0.0001,13.83774]
[1780447127946,48.84,66995.15,39.8,0.17723,0.0001,13.83774]
[1780447127836,48.84,66995.05,39.8,0.17722,0.0001,13.83725]
[1780447131576,48.85,66993.49,39.8,0.17706,0.0001,13.82933]
[1780447132660,48.85,66995.52,39.8,0.17727,0.0001,13.83978]
[1780447133098,48.85,66997.07,39.8,0.17742,0.0001,13.84779]
[1780447133241,48.85,66997.07,39.8,0.17742,0.0001,13.84779]
[1780447133497,48.85,66997.07,39.8,0.17742,0.0001,13.84779]
[1780447133682,48.85,66997.07,39.8,0.17742,0.0001,13.84779]
[1780447133878,48.85,66996.99,39.8,0.17741,0.0001,13.84742]
[1780447135434,48.85,66994.48,39.8,0.17716,0.0001,13.83457]
[1780447140927,48.85,66999.4,39.8,0.17766,0.0001,13.86006]
[1780447141673,48.85,66999.4,39.8,0.17766,0.0001,13.86006]
[1780447144178,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144375,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144415,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144519,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144644,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144759,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144878,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144900,48.85,66999.35,39.8,0.17766,0.0001,13.85985]
[1780447144957,48.85,66980.68,39.8,0.17579,0.0001,13.764]
[1780447146971,48.85,66969.53,39.8,0.17469,0.0001,13.70682]
[1780447147352,48.85,66969.53,39.8,0.17469,0.0001,13.70682]
[1780447147890,48.85,66969.53,39.8,0.17469,0.0001,13.70682]
[1780447148103,48.85,66966.9,39.8,0.17443,0.0001,13.6934]
[1780447149112,48.85,66961.18,39.8,0.17387,0.0001,13.66413]
[1780447150337,48.85,66962.56,39.8,0.17401,0.0001,13.67148]
[1780447152618,48.85,66962.29,39.8,0.17399,0.0001,13.67061]
[1780447152724,48.85,66962.29,39.8,0.17399,0.0001,13.67061]
[1780447153907,48.85,66962.17,39.8,0.17399,0.0001,13.67025]
[1780447156034,48.86,66972.25,39.8,0.175,0.0001,13.72276]
[1780447157587,48.86,66973.0,39.8,0.17508,0.0001,13.72679]
[1780447157914,48.86,66973.0,39.8,0.17508,0.0001,13.72679]
[1780447157932,48.86,66973.15,39.8,0.17509,0.0001,13.72768]
[1780447159060,48.86,66988.72,39.8,0.17665,0.0001,13.8078]
[1780447164098,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165404,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165483,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165567,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165621,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165762,48.86,66990.34,39.8,0.17681,0.0001,13.81642]
[1780447165998,48.86,66990.33,39.8,0.17681,0.0001,13.81648]
[1780447166343,48.86,66990.33,39.8,0.17681,0.0001,13.81648]
[1780447166938,48.86,66990.33,39.8,0.17681,0.0001,13.81648]
[1780447167079,48.86,66990.33,39.8,0.17681,0.0001,13.81648]
[1780447167029,48.86,66971.08,39.8,0.1749,0.0001,13.71759]
[1780447167696,48.86,66971.08,39.8,0.1749,0.0001,13.71759]
[1780447167711,48.86,66971.08,39.8,0.1749,0.0001,13.71759]
[1780447167855,48.86,66971.08,39.8,0.1749,0.0001,13.71759]
[1780447167967,48.86,66952.48,39.8,0.17306,0.0001,13.62201]
[1780447168401,48.86,66952.48,39.8,0.17306,0.0001,13.62201]
[1780447168404,48.86,66952.48,39.8,0.17306,0.0001,13.62201]
[1780447171374,48.86,66940.31,39.8,0.17186,0.0001,13.55897]
[1780447171481,48.86,66940.31,39.8,0.17186,0.0001,13.55897]
[1780447171802,48.86,66940.31,39.8,0.17186,0.0001,13.55897]
[1780447173495,48.86,66935.3,39.8,0.17132,0.0001,13.52902]
[1780447173986,48.86,66935.3,39.8,0.17132,0.0001,13.52902]
[1780447174080,48.85,66926.53,39.8,0.17046,0.0001,13.48336]
[1780447174249,48.85,66926.53,39.8,0.17046,0.0001,13.48336]
[1780447175207,48.85,66926.5,39.8,0.17045,0.0001,13.48321]
[1780447180231,48.85,66928.07,39.8,0.17058,0.0001,13.49005]
[1780447180967,48.85,66928.07,39.8,0.17058,0.0001,13.49005]
[1780447181136,48.85,66929.93,39.8,0.17076,0.0001,13.4994]
[1780447182148,48.85,66932.18,39.8,0.17098,0.0001,13.51098]
[1780447182166,48.85,66932.18,39.8,0.17098,0.0001,13.51098]
[1780447182400,48.85,66932.79,39.8,0.17103,0.0001,13.51389]
[1780447184579,48.85,66936.95,39.8,0.17144,0.0001,13.53507]
[1780447189282,48.84,66948.87,39.8,0.17259,0.0001,13.59564]
[1780447194024,48.84,66940.98,39.8,0.17181,0.0001,13.55458]
[1780447194032,48.84,66940.98,39.8,0.17181,0.0001,13.55458]
[1780447196249,48.84,66942.63,39.8,0.17196,0.0001,13.56255]
[1780447196736,48.84,66942.63,39.8,0.17196,0.0001,13.56255]
[1780447202123,48.84,66945.4,39.8,0.17222,0.0001,13.57626]
[1780447204692,48.83,66940.59,39.8,0.17174,0.0001,13.55087]
[1780447207787,48.83,66938.48,39.8,0.17152,0.0001,13.53959]
[1780447208944,48.83,66949.57,39.8,0.1726,0.0001,13.59635]
[1780447213009,48.83,66958.25,39.8,0.17344,0.0001,13.64004]
[1780447218061,48.82,66960.68,39.8,0.17366,0.0001,13.65134]
[1780447222364,48.82,66961.93,39.8,0.17376,0.0001,13.6568]
[1780447228319,48.81,66966.46,39.8,0.17418,0.0001,13.67845]
[1780447229381,48.81,66966.57,39.8,0.17418,0.0001,13.67874]
[1780447234206,48.81,66971.02,39.8,0.17457,0.0001,13.69697]
[1780447234599,48.81,66974.89,39.8,0.17496,0.0001,13.71709]
[1780447235302,48.81,66974.89,39.8,0.17496,0.0001,13.71709]
[1780447241648,48.81,66978.58,39.8,0.17534,0.0001,13.73667]
[1780447247174,48.81,66979.45,39.8,0.17543,0.0001,13.7413]
[1780447247661,48.81,66979.92,39.8,0.17548,0.0001,13.74394]
[1780447249681,48.82,66979.96,39.8,0.17548,0.0001,13.74428]
[1780447250762,48.82,66980.25,39.8,0.17551,0.0001,13.74584]
[1780447251615,48.82,66978.69,39.8,0.17536,0.0001,13.73789]
[1780447251721,48.82,66968.77,39.8,0.17438,0.0001,13.68698]
[1780447252346,48.82,66968.77,39.8,0.17438,0.0001,13.68698]
[1780447252757,48.82,66968.77,39.8,0.17438,0.0001,13.68698]
[1780447252845,48.82,66966.01,39.8,0.17411,0.0001,13.67292]
[1780447253265,48.82,66966.01,39.8,0.17411,0.0001,13.67292]
[1780447254488,48.82,66965.72,39.8,0.17408,0.0001,13.67159]
[1780447254876,48.82,66965.72,39.8,0.17408,0.0001,13.67159]
[1780447254919,48.82,66958.56,39.8,0.17338,0.0001,13.63493]
[1780447255495,48.82,66958.56,39.8,0.17338,0.0001,13.63493]
[1780447255741,48.82,66958.56,39.8,0.17338,0.0001,13.63493]
[1780447258012,48.82,66951.44,39.8,0.17267,0.0001,13.59791]
[1780447259386,48.81,66947.64,39.8,0.17229,0.0001,13.57804]
[1780447260281,48.81,66940.52,39.8,0.17159,0.0001,13.54126]
[1780447260440,48.81,66940.52,39.8,0.17159,0.0001,13.54126]
[1780447260981,48.81,66934.07,39.8,0.17095,0.0001,13.50786]
[1780447261743,48.81,66934.07,39.8,0.17095,0.0001,13.50786]
[1780447262929,48.81,66930.2,39.8,0.17057,0.0001,13.48778]
[1780447263186,48.81,66930.2,39.8,0.17057,0.0001,13.48778]
[1780447263806,48.81,66940.23,39.8,0.17155,0.0001,13.53912]
[1780447268841,48.81,66942.45,39.8,0.17175,0.0001,13.54984]
[1780447270048,48.81,66942.45,39.8,0.17175,0.0001,13.54984]
[1780447270154,48.81,66930.95,39.8,0.17062,0.0001,13.4905]
[1780447271473,48.81,66926.67,39.8,0.1702,0.0001,13.4684]
[1780447272051,48.81,66926.67,39.8,0.1702,0.0001,13.4684]
[1780447273279,48.81,66936.36,39.8,0.17115,0.0001,13.51816]
[1780447273662,48.81,66936.36,39.8,0.17115,0.0001,13.51816]
[1780447276039,48.81,66943.19,39.8,0.17181,0.0001,13.55307]
[1780447278912,48.8,66955.16,39.8,0.17298,0.0001,13.61413]
[1780447280930,48.8,66944.95,39.8,0.17197,0.0001,13.56125]
[1780447281552,48.8,66944.95,39.8,0.17197,0.0001,13.56125]
[1780447283551,48.8,66943.94,39.8,0.17186,0.0001,13.55582]
[1780447286970,48.8,66953.09,39.8,0.17275,0.0001,13.60248]
[1780447287376,48.8,66953.09,39.8,0.17275,0.0001,13.60248]
[1780447287977,48.8,66961.31,39.8,0.17356,0.0001,13.6446]
[1780447289379,48.8,66965.06,39.8,0.17393,0.0001,13.66365]
[1780447291130,48.8,66966.46,39.8,0.17406,0.0001,13.6706]
[1780447291487,48.8,66967.63,39.8,0.17413,0.0001,13.67248]
[1780447293183,48.8,66950.77,39.8,0.17246,0.0001,13.58535]
[1780447294154,48.8,66939.52,39.8,0.17135,0.0001,13.52729]
[1780447294958,48.8,66939.52,39.8,0.17135,0.0001,13.52729]
[1780447295128,48.8,66936.97,39.8,0.1711,0.0001,13.51405]
[1780447295425,48.8,66936.97,39.8,0.1711,0.0001,13.51405]
[1780447295427,48.8,66936.97,39.8,0.1711,0.0001,13.51405]
[1780447295515,48.8,66936.97,39.8,0.1711,0.0001,13.51405]
[1780447295730,48.8,66936.97,39.8,0.1711,0.0001,13.51405]
[1780447296673,48.79,66942.35,39.8,0.17163,0.0001,13.54157]
[1780447297026,48.79,66942.35,39.8,0.17163,0.0001,13.54157]
[1780447297047,48.79,66946.22,39.8,0.172,0.0001,13.56129]
[1780447300029,48.79,66944.87,39.8,0.17186,0.0001,13.5541]
[1780447302585,48.79,66941.39,39.8,0.17152,0.0001,13.53589]
[1780447302621,48.79,66941.39,39.8,0.17152,0.0001,13.53589]
[1780447302643,48.79,66941.39,39.8,0.17152,0.0001,13.53589]
[1780447305111,48.79,66944.38,39.8,0.17181,0.0001,13.55111]
[1780447305231,48.79,66944.38,39.8,0.17181,0.0001,13.55111]
[1780447305457,48.79,66941.93,39.8,0.17156,0.0001,13.53839]
[1780447308227,48.79,66938.81,39.8,0.17126,0.0001,13.52216]
[1780447308395,48.79,66938.71,39.8,0.17124,0.0001,13.52157]
[1780447308539,48.79,66938.71,39.8,0.17124,0.0001,13.52157]
[1780447309356,48.79,66932.38,39.8,0.17062,0.0001,13.4889]
[1780447310141,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310332,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310612,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310648,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310828,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310835,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447310999,48.79,66924.01,39.8,0.1698,0.0001,13.44573]
[1780447311146,48.79,66925.8,39.8,0.16998,0.0001,13.4548]
[1780447311329,48.79,66925.8,39.8,0.16998,0.0001,13.4548]
[1780447311627,48.79,66925.8,39.8,0.16998,0.0001,13.4548]
[1780447312608,48.79,66929.25,39.8,0.17031,0.0001,13.47248]
[1780447312843,48.79,66929.25,39.8,0.17031,0.0001,13.47248]
[1780447312846,48.79,66929.25,39.8,0.17031,0.0001,13.47248]
[1780447313095,48.79,66929.25,39.8,0.17031,0.0001,13.47248]
[1780447313165,48.79,66930.92,39.8,0.17047,0.0001,13.48097]
[1780447318200,48.79,66942.23,39.8,0.17157,0.0001,13.53898]
[1780447322614,48.79,66946.1,39.8,0.17195,0.0001,13.55848]
[1780447327262,48.78,66935.74,39.8,0.17092,0.0001,13.50464]
[1780447327449,48.78,66935.74,39.8,0.17092,0.0001,13.50464]
[1780447327729,48.78,66935.74,39.8,0.17092,0.0001,13.50464]
[1780447327764,48.78,66935.49,39.8,0.1709,0.0001,13.50332]
[1780447329208,48.78,66935.49,39.8,0.1709,0.0001,13.50332]
[1780447329210,48.78,66935.49,39.8,0.1709,0.0001,13.50332]
[1780447329214,48.78,66925.54,39.8,0.16992,0.0001,13.45185]
[1780447329851,48.78,66925.54,39.8,0.16992,0.0001,13.45185]
[1780447331172,48.78,66937.16,39.8,0.17105,0.0001,13.51165]
[1780447336328,48.78,66942.75,39.8,0.17159,0.0001,13.53978]
[1780447341364,48.78,66946.0,39.8,0.17189,0.0001,13.55587]
[1780447344746,48.78,66942.26,39.8,0.17152,0.0001,13.53616]
[1780447346282,48.77,66940.36,39.8,0.17133,0.0001,13.52625]
[1780447349085,48.77,66953.03,39.8,0.17257,0.0001,13.59108]
[1780447350466,48.77,66954.26,39.8,0.17268,0.0001,13.59724]
[1780447353267,48.77,66957.42,39.8,0.17295,0.0001,13.60918]
[1780447355543,48.77,66967.88,39.8,0.17398,0.0001,13.66259]
[1780447356432,48.77,66968.94,39.8,0.17407,0.0001,13.66756]
[1780447359376,48.76,66974.84,39.8,0.17464,0.0001,13.69708]
[1780447359495,48.76,66974.25,39.8,0.17458,0.0001,13.69405]
[1780447362380,48.76,66974.06,39.8,0.17455,0.0001,13.69268]
[1780447363122,48.76,66974.06,39.8,0.17455,0.0001,13.69268]
[1780447363277,48.76,66971.55,39.8,0.1743,0.0001,13.67936]
[1780447363874,48.76,66971.55,39.8,0.1743,0.0001,13.67936]
[1780447363910,48.76,66955.84,39.8,0.17274,0.0001,13.59821]
[1780447364927,48.76,66955.84,39.8,0.17274,0.0001,13.59821]
[1780447365378,48.76,66950.4,39.8,0.1722,0.0001,13.57002]
[1780447367638,48.76,66949.79,39.8,0.17214,0.0001,13.56675]
[1780447369376,48.76,66959.64,39.8,0.1731,0.0001,13.61723]
[1780447371180,48.76,66962.93,39.8,0.17342,0.0001,13.63382]
[1780447372264,48.76,66963.91,39.8,0.17351,0.0001,13.63865]
[1780447373593,48.75,66972.92,39.8,0.1744,0.0001,13.68459]
[1780447374438,48.75,66972.92,39.8,0.1744,0.0001,13.68459]
[1780447379376,48.75,66967.26,39.8,0.17381,0.0001,13.65412]
[1780447383839,48.74,66965.53,39.8,0.17361,0.0001,13.64403]
[1780447385677,48.74,66977.7,39.8,0.1748,0.0001,13.70591]
[1780447389382,48.74,66977.85,39.8,0.1748,0.0001,13.70572]
[1780447393579,48.73,66980.14,39.8,0.175,0.0001,13.71626]
[1780447393679,48.73,66980.14,39.8,0.175,0.0001,13.71626]
[1780447394013,48.73,66980.14,39.8,0.175,0.0001,13.71626]
[1780447394344,48.73,66980.14,39.8,0.175,0.0001,13.71626]
[1780447394321,48.73,66982.79,39.8,0.17526,0.0001,13.72958]
[1780447394573,48.73,66982.79,39.8,0.17526,0.0001,13.72958]
[1780447395264,48.73,66993.93,39.8,0.17637,0.0001,13.7871]
[1780447395766,48.73,66993.93,39.8,0.17637,0.0001,13.7871]
[1780447398881,48.73,66988.68,39.8,0.17586,0.0001,13.76045]
[1780447399425,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447399824,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447399988,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447400040,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447400056,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447400081,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447400243,48.73,66988.43,39.8,0.17583,0.0001,13.75931]
[1780447400275,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400395,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400431,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400496,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400659,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400791,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447400890,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447401091,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447401218,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447401237,48.73,66973.19,39.8,0.17432,0.0001,13.68094]
[1780447401328,48.74,66954.74,39.8,0.1725,0.0001,13.58605]
[1780447401491,48.74,66954.74,39.8,0.1725,0.0001,13.58605]
[1780447401516,48.74,66954.74,39.8,0.1725,0.0001,13.58605]
[1780447401565,48.74,66954.74,39.8,0.1725,0.0001,13.58605]
[1780447401726,48.74,66954.74,39.8,0.1725,0.0001,13.58605]
[1780447402164,48.74,66940.16,39.8,0.17107,0.0001,13.51108]
[1780447402501,48.74,66940.16,39.8,0.17107,0.0001,13.51108]
[1780447402631,48.74,66940.16,39.8,0.17107,0.0001,13.51108]
[1780447402895,48.74,66940.16,39.8,0.17107,0.0001,13.51108]
[1780447403262,48.74,66940.16,39.8,0.17107,0.0001,13.51108]
[1780447403363,48.74,66938.34,39.8,0.1709,0.0001,13.50197]
[1780447405054,48.74,66939.32,39.8,0.171,0.0001,13.50742]
[1780447405303,48.74,66939.32,39.8,0.171,0.0001,13.50742]
[1780447406168,48.74,66939.23,39.8,0.171,0.0001,13.50735]
[1780447406344,48.74,66939.23,39.8,0.171,0.0001,13.50735]
[1780447406683,48.74,66939.25,39.8,0.17101,0.0001,13.50784]
[1780447407364,48.74,66939.25,39.8,0.17101,0.0001,13.50784]
[1780447407177,48.74,66944.41,39.8,0.17152,0.0001,13.53482]
[1780447408486,48.74,66941.48,39.8,0.17125,0.0001,13.52018]
[1780447409566,48.75,66938.55,39.8,0.17097,0.0001,13.50556]
[1780447409848,48.75,66939.15,39.8,0.17103,0.0001,13.50904]
[1780447414985,48.75,66941.93,39.8,0.1713,0.0001,13.52108]
[1780447416114,48.76,66949.75,39.8,0.17208,0.0001,13.56184]
[1780447416344,48.76,66949.75,39.8,0.17208,0.0001,13.56184]
[1780447416368,48.76,66952.44,39.8,0.17235,0.0001,13.57611]
[1780447420232,48.76,66955.33,39.8,0.17266,0.0001,13.59215]
[1780447422027,48.77,66955.73,39.8,0.17271,0.0001,13.59495]
[1780447422178,48.77,66955.73,39.8,0.17271,0.0001,13.59495]
[1780447422368,48.77,66955.73,39.8,0.17271,0.0001,13.59495]
[1780447423012,48.77,66956.99,39.8,0.17285,0.0001,13.6018]
[1780447423037,48.77,66956.99,39.8,0.17285,0.0001,13.6018]
[1780447423204,48.77,66956.99,39.8,0.17285,0.0001,13.6018]
[1780447423241,48.77,66959.1,39.8,0.17306,0.0001,13.61302]
[1780447424540,48.77,66961.84,39.8,0.17334,0.0001,13.62747]
[1780447424647,48.77,66961.84,39.8,0.17334,0.0001,13.62747]
[1780447424832,48.77,66961.84,39.8,0.17334,0.0001,13.62747]
[1780447424934,48.77,66961.84,39.8,0.17334,0.0001,13.62747]
[1780447425718,48.77,66966.16,39.8,0.17377,0.0001,13.65003]
[1780447427599,48.77,66972.52,39.8,0.17441,0.0001,13.68329]
[1780447427869,48.77,66972.52,39.8,0.17441,0.0001,13.68329]
[1780447427979,48.77,66959.22,39.8,0.1731,0.0001,13.61509]
[1780447428527,48.77,66959.22,39.8,0.1731,0.0001,13.61509]
[1780447428599,48.77,66959.22,39.8,0.1731,0.0001,13.61509]
[1780447428987,48.77,66950.36,39.8,0.17224,0.0001,13.56982]
[1780447429981,48.77,66950.36,39.8,0.17224,0.0001,13.56982]
[1780447432348,48.78,66952.96,39.8,0.1725,0.0001,13.58378]
[1780447432488,48.78,66952.94,39.8,0.17251,0.0001,13.58395]
[1780447432873,48.78,66952.94,39.8,0.17251,0.0001,13.58395]
[1780447434487,48.78,66943.38,39.8,0.17158,0.0001,13.53555]
[1780447435077,48.78,66943.38,39.8,0.17158,0.0001,13.53555]
[1780447435152,48.78,66942.93,39.8,0.17155,0.0001,13.53368]
[1780447441069,48.79,66943.91,39.8,0.17169,0.0001,13.54098]
[1780447441095,48.79,66945.19,39.8,0.17182,0.0001,13.54801]
[1780447443719,48.8,66944.57,39.8,0.17178,0.0001,13.54568]
[1780447444027,48.8,66944.57,39.8,0.17178,0.0001,13.54568]
[1780447446519,48.8,66951.17,39.8,0.17245,0.0001,13.58093]
[1780447446997,48.8,66951.17,39.8,0.17245,0.0001,13.58093]
[1780447447008,48.8,66951.17,39.8,0.17245,0.0001,13.58093]
[1780447448001,48.8,66954.04,39.8,0.17274,0.0001,13.59608]
[1780447448122,48.8,66960.04,39.8,0.17334,0.0001,13.62731]
[1780447451206,48.81,66961.05,39.8,0.17345,0.0001,13.63313]
[1780447452873,48.81,66966.04,39.8,0.17396,0.0001,13.65938]
[1780447454831,48.81,66969.95,39.8,0.17436,0.0001,13.68001]
[1780447454902,48.81,66969.95,39.8,0.17436,0.0001,13.68001]
[1780447457634,48.81,66970.05,39.8,0.17438,0.0001,13.68119]
[1780447463228,48.82,66966.93,39.8,0.1741,0.0001,13.66668]
[1780447466301,48.82,66966.81,39.8,0.1741,0.0001,13.66658]
[1780447468263,48.82,66977.32,39.8,0.17516,0.0001,13.72133]
[1780447471014,48.83,66978.45,39.8,0.17528,0.0001,13.7275]
[1780447476028,48.83,66972.84,39.8,0.1747,0.0001,13.69554]
[1780447481322,48.83,66975.97,39.8,0.17503,0.0001,13.71264]
[1780447486392,48.84,66984.2,39.8,0.17587,0.0001,13.75591]
[1780447488174,48.84,66976.8,39.8,0.17513,0.0001,13.71803]
[1780447488199,48.84,66976.8,39.8,0.17513,0.0001,13.71803]
[1780447490203,48.84,66973.79,39.8,0.17484,0.0001,13.70297]
[1780447492014,48.84,66973.28,39.8,0.1748,0.0001,13.70075]
[1780447495039,48.84,66972.28,39.8,0.17471,0.0001,13.69623]
[1780447495067,48.84,66972.28,39.8,0.17471,0.0001,13.69623]
[1780447497103,48.85,66973.92,39.8,0.17489,0.0001,13.70508]
[1780447499167,48.85,66973.87,39.8,0.17489,0.0001,13.70502]
[1780447500343,48.85,66973.55,39.8,0.17486,0.0001,13.70378]
[1780447503885,48.85,66967.25,39.8,0.17425,0.0001,13.67202]
[1780447503946,48.85,66967.25,39.8,0.17425,0.0001,13.67202]
[1780447505950,48.85,66966.2,39.8,0.17416,0.0001,13.66709]
[1780447506320,48.85,66966.2,39.8,0.17416,0.0001,13.66709]
[1780447508326,48.85,66968.34,39.8,0.17438,0.0001,13.67858]
[1780447510250,48.86,66978.96,39.8,0.17545,0.0001,13.73402]
[1780447513959,48.86,66981.47,39.8,0.1757,0.0001,13.74721]
[1780447515013,48.86,66982.54,39.8,0.17582,0.0001,13.75298]
[1780447515022,48.86,66982.54,39.8,0.17582,0.0001,13.75298]
[1780447516223,48.86,66999.61,39.8,0.17752,0.0001,13.84091]
[1780447521635,48.86,67003.14,39.8,0.17789,0.0001,13.85951]
[1780447523502,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447523540,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447523823,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447523918,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447523960,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447524274,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447524302,48.86,67003.19,39.8,0.1779,0.0001,13.85986]
[1780447524332,48.86,67003.64,39.8,0.17794,0.0001,13.86234]
[1780447524593,48.86,67003.64,39.8,0.17794,0.0001,13.86234]
[1780447525200,48.86,67003.64,39.8,0.17794,0.0001,13.86234]
[1780447525258,48.86,67026.38,39.8,0.18023,0.0001,13.979]
[1780447526011,48.86,67035.11,39.8,0.18112,0.0001,14.02385]
[1780447526529,48.86,67035.11,39.8,0.18112,0.0001,14.02385]
[1780447527383,48.86,67035.11,39.8,0.18112,0.0001,14.02385]
[1780447528581,48.86,67038.08,39.8,0.18142,0.0001,14.03918]
[1780447529131,48.87,67034.28,39.8,0.18104,0.0001,14.01978]
[1780447529946,48.87,67034.28,39.8,0.18104,0.0001,14.01978]
[1780447530145,48.87,67034.28,39.8,0.18104,0.0001,14.01978]
[1780447531013,48.87,67033.75,39.8,0.18099,0.0001,14.01714]
[1780447531283,48.87,67043.82,39.8,0.18197,0.0001,14.06483]
[1780447532228,48.87,67043.82,39.8,0.18197,0.0001,14.06483]
[1780447533614,48.87,67056.0,39.8,0.18321,0.0001,14.12712]
[1780447534216,48.87,67056.0,39.8,0.18321,0.0001,14.12712]
[1780447534402,48.87,67055.65,39.8,0.18317,0.0001,14.12526]
[1780447535024,48.87,67055.65,39.8,0.18317,0.0001,14.12526]
[1780447535491,48.87,67027.86,39.8,0.18035,0.0001,13.98301]
[1780447536047,48.87,67027.86,39.8,0.18035,0.0001,13.98301]
[1780447536130,48.87,67027.86,39.8,0.18035,0.0001,13.98301]
[1780447536149,48.87,67027.86,39.8,0.18035,0.0001,13.98301]
[1780447536447,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447536829,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447536861,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447536939,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447537137,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447537359,48.86,66982.12,39.8,0.17576,0.0001,13.74827]
[1780447537508,48.87,66979.69,39.8,0.17553,0.0001,13.73593]
[1780447538978,48.87,66979.81,39.8,0.17554,0.0001,13.73669]
[1780447539092,48.87,66979.81,39.8,0.17554,0.0001,13.73669]
[1780447539592,48.87,66982.78,39.8,0.17584,0.0001,13.75209]
[1780447539626,48.87,66982.78,39.8,0.17584,0.0001,13.75209]
[1780447543567,48.87,66981.51,39.8,0.17572,0.0001,13.74593]
[1780447543584,48.87,66981.51,39.8,0.17572,0.0001,13.74593]
[1780447544074,48.87,66981.51,39.8,0.17572,0.0001,13.74593]
[1780447544158,48.87,66981.53,39.8,0.17573,0.0001,13.74628]
[1780447545746,48.87,66981.96,39.8,0.17577,0.0001,13.74863]
[1780447548135,48.87,66984.71,39.8,0.17605,0.0001,13.76287]
[1780447551292,48.87,66987.49,39.8,0.17633,0.0001,13.77748]
[1780447552727,48.87,66987.57,39.8,0.17635,0.0001,13.77817]
[1780447553716,48.87,66987.61,39.8,0.17635,0.0001,13.77837]
[1780447554391,48.87,66987.61,39.8,0.17635,0.0001,13.77837]
[1780447557308,48.87,66989.56,39.8,0.17655,0.0001,13.78873]
[1780447558651,48.87,66990.02,39.8,0.1766,0.0001,13.79132]
[1780447559425,48.88,66987.45,39.8,0.17635,0.0001,13.77839]
[1780447561866,48.88,66979.85,39.8,0.17559,0.0001,13.73939]
[1780447562217,48.88,66978.22,39.8,0.17544,0.0001,13.73125]
[1780447562463,48.88,66978.22,39.8,0.17544,0.0001,13.73125]
[1780447562748,48.88,66978.22,39.8,0.17544,0.0001,13.73125]
[1780447562878,48.88,66978.22,39.8,0.17544,0.0001,13.73125]
[1780447562605,48.88,66969.86,39.8,0.17461,0.0001,13.68834]
[1780447563185,48.88,66969.86,39.8,0.17461,0.0001,13.68834]
[1780447563288,48.88,66970.14,39.8,0.17464,0.0001,13.68977]
[1780447563757,48.88,66970.14,39.8,0.17464,0.0001,13.68977]
[1780447565134,48.88,66972.67,39.8,0.17489,0.0001,13.70291]
[1780447565270,48.88,66972.67,39.8,0.17489,0.0001,13.70291]
[1780447566203,48.88,66956.67,39.8,0.17332,0.0001,13.62137]
[1780447568481,48.88,66957.7,39.8,0.17343,0.0001,13.62686]
[1780447568750,48.88,66957.11,39.8,0.17337,0.0001,13.62414]
[1780447568759,48.88,66957.11,39.8,0.17337,0.0001,13.62414]
[1780447571000,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447571890,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572184,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572248,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572270,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572326,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572390,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572424,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572462,48.89,66970.57,39.8,0.17472,0.0001,13.6942]
[1780447572521,48.89,66961.05,39.8,0.17379,0.0001,13.64561]
[1780447572987,48.89,66961.05,39.8,0.17379,0.0001,13.64561]
[1780447573021,48.89,66948.45,39.8,0.17255,0.0001,13.58111]
[1780447574046,48.89,66948.45,39.8,0.17255,0.0001,13.58111]
[1780447574813,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447574907,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575094,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575118,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575332,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575525,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575619,48.89,66948.26,39.8,0.17254,0.0001,13.58041]
[1780447575922,48.89,66941.97,39.8,0.17193,0.0001,13.54846]
[1780447576562,48.89,66941.97,39.8,0.17193,0.0001,13.54846]
[1780447576447,48.89,66931.68,39.8,0.17092,0.0001,13.49585]
[1780447576781,48.89,66931.68,39.8,0.17092,0.0001,13.49585]
[1780447577705,48.89,66932.36,39.8,0.171,0.0001,13.49964]
[1780447578254,48.89,66932.36,39.8,0.171,0.0001,13.49964]
[1780447578276,48.89,66932.36,39.8,0.171,0.0001,13.49964]
[1780447578332,48.89,66932.38,39.8,0.17101,0.0001,13.50012]
[1780447581009,48.9,66933.53,39.8,0.17113,0.0001,13.50676]
[1780447581768,48.9,66934.48,39.8,0.17123,0.0001,13.51201]
[1780447583330,48.9,66935.69,39.8,0.17136,0.0001,13.51858]
[1780447584129,48.9,66935.45,39.8,0.17134,0.0001,13.5177]
[1780447584692,48.9,66935.06,39.8,0.17131,0.0001,13.51604]
[1780447584756,48.9,66935.06,39.8,0.17131,0.0001,13.51604]
[1780447584992,48.9,66935.06,39.8,0.17131,0.0001,13.51604]
[1780447585145,48.9,66935.06,39.8,0.17131,0.0001,13.51604]
[1780447585482,48.9,66935.06,39.8,0.17131,0.0001,13.51604]
[1780447586114,48.9,66951.39,39.8,0.17293,0.0001,13.60067]
[1780447587345,48.9,66951.39,39.8,0.17293,0.0001,13.60067]
[1780447591191,48.91,66954.02,39.8,0.17321,0.0001,13.61552]
[1780447591925,48.91,66946.72,39.8,0.17246,0.0001,13.5744]
[1780447592026,48.91,66946.72,39.8,0.17246,0.0001,13.5744]
[1780447592156,48.91,66937.68,39.8,0.17158,0.0001,13.52829]
[1780447593740,48.91,66931.96,39.8,0.17103,0.0001,13.49917]
[1780447596368,48.92,66930.42,39.8,0.17089,0.0001,13.49195]
[1780447598749,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447598851,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447598982,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447599051,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447599178,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447599368,48.92,66923.16,39.8,0.1702,0.0001,13.45533]
[1780447599520,48.92,66918.32,39.8,0.16973,0.0001,13.43065]
[1780447601012,48.92,66914.71,39.8,0.16938,0.0001,13.41199]
[1780447601465,48.92,66914.71,39.8,0.16938,0.0001,13.41199]
[1780447604657,48.92,66916.4,39.8,0.16954,0.0001,13.42048]
[1780447605709,48.92,66906.2,39.8,0.16854,0.0001,13.36795]
[1780447605914,48.92,66906.2,39.8,0.16854,0.0001,13.36795]
[1780447606118,48.92,66906.2,39.8,0.16854,0.0001,13.36795]
[1780447606514,48.92,66906.2,39.8,0.16854,0.0001,13.36795]
[1780447606615,48.92,66901.6,39.8,0.1681,0.0001,13.34419]
[1780447609844,48.92,66898.91,39.8,0.16783,0.0001,13.33004]
[1780447610287,48.92,66902.14,39.8,0.16814,0.0001,13.34655]
[1780447611051,48.92,66902.14,39.8,0.16814,0.0001,13.34655]
[1780447611843,48.92,66904.55,39.8,0.16837,0.0001,13.35886]
[1780447611974,48.92,66904.55,39.8,0.16837,0.0001,13.35886]
[1780447614464,48.91,66906.97,39.8,0.1686,0.0001,13.37117]
[1780447614486,48.91,66906.97,39.8,0.1686,0.0001,13.37117]
[1780447616299,48.91,66907.18,39.8,0.16862,0.0001,13.37209]
[1780447616362,48.91,66907.18,39.8,0.16862,0.0001,13.37209]
[1780447616899,48.91,66907.29,39.8,0.16863,0.0001,13.37257]
[1780447617743,48.91,66910.37,39.8,0.16893,0.0001,13.38831]
[1780447618829,48.91,66912.46,39.8,0.16913,0.0001,13.39896]
[1780447618877,48.91,66912.46,39.8,0.16913,0.0001,13.39896]
[1780447620022,48.91,66919.0,39.8,0.16976,0.0001,13.43246]
[1780447620458,48.91,66919.0,39.8,0.16976,0.0001,13.43246]
[1780447620469,48.91,66919.0,39.8,0.16976,0.0001,13.43246]
[1780447620493,48.91,66919.0,39.8,0.16976,0.0001,13.43246]
[1780447620511,48.91,66919.0,39.8,0.16976,0.0001,13.43246]
[1780447622648,48.91,66931.38,39.8,0.17096,0.0001,13.49579]
[1780447624352,48.91,66932.05,39.8,0.17103,0.0001,13.4991]
[1780447624620,48.91,66932.05,39.8,0.17103,0.0001,13.4991]
[1780447624709,48.91,66934.26,39.8,0.17124,0.0001,13.51029]
[1780447625516,48.91,66934.26,39.8,0.17124,0.0001,13.51029]
[1780447625609,48.91,66944.96,39.8,0.17228,0.0001,13.56499]
[1780447626060,48.91,66944.96,39.8,0.17228,0.0001,13.56499]
[1780447626115,48.91,66944.96,39.8,0.17228,0.0001,13.56499]
[1780447626666,48.91,66944.96,39.8,0.17228,0.0001,13.56499]
[1780447626689,48.91,66953.84,39.8,0.17315,0.0001,13.6104]
[1780447626953,48.91,66953.84,39.8,0.17315,0.0001,13.6104]
[1780447627303,48.91,66953.84,39.8,0.17315,0.0001,13.6104]
[1780447627827,48.91,66953.81,39.8,0.17316,0.0001,13.61052]
[1780447628414,48.91,66954.49,39.8,0.17323,0.0001,13.61422]
[1780447629887,48.91,66954.75,39.8,0.17326,0.0001,13.61582]
[1780447630076,48.91,66954.75,39.8,0.17326,0.0001,13.61582]
[1780447630427,48.91,66948.64,39.8,0.17266,0.0001,13.58473]
[1780447632038,48.91,66943.78,39.8,0.17219,0.0001,13.55997]
[1780447632442,48.91,66945.53,39.8,0.17237,0.0001,13.5692]
[1780447637477,48.91,66941.47,39.8,0.17195,0.0001,13.54749]
[1780447638133,48.91,66941.47,39.8,0.17195,0.0001,13.54749]
[1780447638268,48.91,66941.47,39.8,0.17195,0.0001,13.54749]
[1780447638667,48.91,66941.47,39.8,0.17195,0.0001,13.54749]
[1780447638670,48.91,66933.3,39.8,0.17114,0.0001,13.50528]
[1780447639289,48.91,66933.3,39.8,0.17114,0.0001,13.50528]
[1780447639600,48.91,66925.03,39.8,0.17033,0.0001,13.46256]
[1780447640505,48.91,66925.03,39.8,0.17033,0.0001,13.46256]
[1780447640584,48.91,66925.03,39.8,0.17033,0.0001,13.46256]
[1780447640900,48.91,66921.71,39.8,0.17001,0.0001,13.44532]
[1780447644998,48.91,66926.64,39.8,0.17048,0.0001,13.47031]
[1780447645140,48.91,66926.64,39.8,0.17048,0.0001,13.47031]
[1780447646489,48.91,66924.0,39.8,0.17022,0.0001,13.45649]
[1780447647488,48.91,66923.04,39.8,0.17012,0.0001,13.45142]
[1780447647586,48.91,66923.04,39.8,0.17012,0.0001,13.45142]
[1780447648554,48.9,66931.4,39.8,0.17093,0.0001,13.49415]
[1780447649069,48.9,66931.4,39.8,0.17093,0.0001,13.49415]
[1780447654550,48.9,66926.71,39.8,0.17042,0.0001,13.46528]
[1780447657757,48.9,66934.35,39.8,0.17115,0.0001,13.50391]
[1780447657997,48.9,66934.35,39.8,0.17115,0.0001,13.50391]
[1780447658631,48.9,66934.35,39.8,0.17115,0.0001,13.50391]
[1780447658737,48.9,66934.35,39.8,0.17115,0.0001,13.50391]
[1780447658730,48.9,66923.49,39.8,0.17009,0.0001,13.44794]
[1780447659090,48.9,66923.49,39.8,0.17009,0.0001,13.44794]
[1780447659366,48.9,66923.49,39.8,0.17009,0.0001,13.44794]
[1780447659523,48.9,66923.49,39.8,0.17009,0.0001,13.44794]
[1780447659849,48.9,66916.13,39.8,0.16937,0.0001,13.40993]
[1780447659854,48.9,66916.13,39.8,0.16937,0.0001,13.40993]
[1780447661204,48.9,66913.21,39.8,0.16908,0.0001,13.39475]
[1780447663302,48.9,66914.41,39.8,0.16919,0.0001,13.40061]
[1780447663333,48.9,66914.41,39.8,0.16919,0.0001,13.40061]
[1780447663459,48.9,66914.41,39.8,0.16919,0.0001,13.40061]
[1780447665630,48.9,66915.81,39.8,0.16932,0.0001,13.40755]
[1780447666618,48.89,66915.9,39.8,0.16933,0.0001,13.40788]
[1780447667232,48.89,66915.81,39.8,0.16932,0.0001,13.40729]
[1780447669081,48.89,66919.65,39.8,0.16969,0.0001,13.42686]
[1780447673247,48.89,66917.57,39.8,0.16948,0.0001,13.41582]
[1780447673551,48.89,66917.57,39.8,0.16948,0.0001,13.41582]
[1780447673660,48.89,66917.57,39.8,0.16948,0.0001,13.41582]
[1780447675782,48.89,66931.37,39.8,0.17082,0.0001,13.48646]
[1780447678977,48.89,66932.97,39.8,0.17097,0.0001,13.49434]
[1780447679979,48.89,66931.11,39.8,0.17078,0.0001,13.48442]
[1780447680009,48.89,66931.11,39.8,0.17078,0.0001,13.48442]
[1780447682366,48.89,66919.76,39.8,0.16967,0.0001,13.42568]
[1780447683631,48.89,66919.14,39.8,0.1696,0.0001,13.42231]
[1780447683810,48.89,66919.16,39.8,0.1696,0.0001,13.42227]
[1780447684148,48.89,66919.16,39.8,0.1696,0.0001,13.42227]
[1780447684546,48.89,66919.16,39.8,0.1696,0.0001,13.42227]
[1780447685814,48.88,66930.68,39.8,0.17072,0.0001,13.48127]
[1780447688067,48.88,66930.91,39.8,0.17074,0.0001,13.48227]
[1780447693870,48.88,66933.02,39.8,0.17092,0.0001,13.49204]
[1780447698905,48.88,66935.19,39.8,0.17112,0.0001,13.50239]
[1780447701029,48.88,66935.42,39.8,0.17114,0.0001,13.5034]
[1780447702932,48.87,66944.46,39.8,0.17201,0.0001,13.54933]
[1780447707968,48.87,66945.78,39.8,0.17212,0.0001,13.55494]
[1780447713003,48.86,66944.97,39.8,0.17198,0.0001,13.54563]
[1780447715896,48.86,66945.32,39.8,0.172,0.0001,13.54696]
[1780447716107,48.86,66945.32,39.8,0.172,0.0001,13.54696]
[1780447716228,48.86,66945.32,39.8,0.172,0.0001,13.54696]
[1780447717168,48.86,66944.32,39.8,0.1719,0.0001,13.54159]
[1780447717259,48.86,66932.28,39.8,0.17072,0.0001,13.47946]
[1780447718742,48.86,66932.28,39.8,0.17072,0.0001,13.47946]
[1780447720990,48.86,66933.32,39.8,0.17081,0.0001,13.4843]
[1780447724327,48.86,66937.82,39.8,0.17124,0.0001,13.50701]
[1780447729326,48.85,66944.53,39.8,0.17188,0.0001,13.54064]
[1780447729499,48.85,66944.53,39.8,0.17188,0.0001,13.54064]
[1780447730132,48.85,66935.2,39.8,0.17096,0.0001,13.49226]
[1780447731584,48.85,66935.2,39.8,0.17096,0.0001,13.49226]
[1780447734900,48.85,66931.99,39.8,0.17063,0.0001,13.4751]
[1780447737280,48.85,66923.93,39.8,0.16984,0.0001,13.43338]
[1780447742661,48.85,66922.72,39.8,0.16972,0.0001,13.42676]
[1780447748265,48.85,66924.5,39.8,0.16988,0.0001,13.43547]
[1780447750788,48.85,66924.42,39.8,0.16987,0.0001,13.43498]
[1780447751516,48.85,66924.42,39.8,0.16987,0.0001,13.43498]
[1780447751741,48.85,66924.42,39.8,0.16987,0.0001,13.43498]
[1780447752810,48.85,66924.06,39.8,0.16983,0.0001,13.43298]
[1780447753342,48.84,66930.9,39.8,0.1705,0.0001,13.46808]
[1780447755458,48.84,66934.67,39.8,0.17086,0.0001,13.48728]
[1780447755631,48.84,66934.67,39.8,0.17086,0.0001,13.48728]
[1780447758201,48.84,66934.49,39.8,0.17084,0.0001,13.48592]
[1780447763372,48.84,66933.93,39.8,0.17076,0.0001,13.48215]
[1780447768407,48.84,66924.65,39.8,0.16984,0.0001,13.4337]
[1780447772923,48.84,66922.31,39.8,0.16957,0.0001,13.4174]
[1780447773063,48.84,66922.31,39.8,0.16957,0.0001,13.4174]
[1780447773100,48.84,66922.31,39.8,0.16957,0.0001,13.4174]
[1780447773106,48.84,66922.31,39.8,0.16957,0.0001,13.4174]
[1780447773631,48.83,66917.73,39.8,0.16913,0.0001,13.39378]
[1780447774657,48.83,66917.73,39.8,0.16913,0.0001,13.39378]
[1780447775458,48.83,66911.38,39.8,0.1685,0.0001,13.36091]
[1780447776801,48.83,66911.32,39.8,0.1685,0.0001,13.36044]
[1780447778960,48.83,66910.47,39.8,0.16841,0.0001,13.35583]
[1780447779589,48.83,66910.47,39.8,0.16841,0.0001,13.35583]
[1780447779591,48.83,66910.47,39.8,0.16841,0.0001,13.35583]
[1780447781497,48.83,66906.43,39.8,0.16802,0.0001,13.33494]
[1780447781613,48.83,66906.43,39.8,0.16802,0.0001,13.33494]
[1780447782076,48.83,66903.66,39.8,0.16775,0.0001,13.32059]
[1780447782347,48.83,66903.66,39.8,0.16775,0.0001,13.32059]
[1780447782865,48.83,66903.66,39.8,0.16775,0.0001,13.32059]
[1780447783049,48.83,66896.85,39.8,0.16709,0.0001,13.28545]
[1780447783470,48.83,66896.85,39.8,0.16709,0.0001,13.28545]
[1780447783479,48.83,66896.85,39.8,0.16709,0.0001,13.28545]
[1780447783520,48.83,66896.85,39.8,0.16709,0.0001,13.28545]
[1780447783572,48.83,66888.6,39.8,0.16629,0.0001,13.24292]
[1780447784126,48.83,66888.6,39.8,0.16629,0.0001,13.24292]
[1780447784464,48.83,66888.6,39.8,0.16629,0.0001,13.24292]
[1780447784607,48.83,66888.6,39.8,0.16629,0.0001,13.24292]
[1780447784880,48.83,66883.69,39.8,0.16581,0.0001,13.21743]
[1780447784913,48.83,66883.69,39.8,0.16581,0.0001,13.21743]
[1780447785819,48.83,66880.74,39.8,0.16553,0.0001,13.20209]
[1780447786004,48.83,66880.74,39.8,0.16553,0.0001,13.20209]
[1780447786645,48.83,66880.74,39.8,0.16553,0.0001,13.20209]
[1780447787037,48.83,66877.44,39.8,0.16521,0.0001,13.18499]
[1780447787202,48.83,66877.44,39.8,0.16521,0.0001,13.18499]
[1780447787220,48.83,66877.44,39.8,0.16521,0.0001,13.18499]
[1780447787377,48.83,66877.44,39.8,0.16521,0.0001,13.18499]
[1780447787655,48.83,66877.44,39.8,0.16521,0.0001,13.18499]
[1780447788060,48.83,66870.94,39.8,0.16458,0.0001,13.15143]
[1780447788129,48.83,66870.94,39.8,0.16458,0.0001,13.15143]
[1780447788417,48.83,66870.94,39.8,0.16458,0.0001,13.15143]
[1780447788867,48.83,66866.85,39.8,0.16419,0.0001,13.1303]
[1780447793176,48.83,66864.3,39.8,0.16395,0.0001,13.1172]
[1780447793586,48.83,66862.64,39.8,0.16379,0.0001,13.10867]
[1780447794506,48.83,66862.64,39.8,0.16379,0.0001,13.10867]
[1780447794829,48.83,66862.64,39.8,0.16379,0.0001,13.10867]
[1780447794836,48.83,66866.29,39.8,0.16414,0.0001,13.12749]
[1780447795171,48.83,66866.29,39.8,0.16414,0.0001,13.12749]
[1780447795274,48.83,66866.29,39.8,0.16414,0.0001,13.12749]
[1780447795358,48.83,66866.29,39.8,0.16414,0.0001,13.12749]
[1780447795676,48.83,66871.15,39.8,0.1646,0.0001,13.15251]
[1780447796915,48.83,66877.55,39.8,0.16522,0.0001,13.18543]
[1780447797309,48.83,66877.55,39.8,0.16522,0.0001,13.18543]
[1780447797614,48.83,66879.13,39.8,0.16537,0.0001,13.1935]
[1780447798234,48.83,66879.13,39.8,0.16537,0.0001,13.1935]
[1780447798761,48.83,66879.13,39.8,0.16537,0.0001,13.1935]
[1780447800326,48.83,66884.01,39.8,0.16583,0.0001,13.21841]
[1780447800970,48.83,66884.85,39.8,0.16591,0.0001,13.22262]
[1780447800974,48.83,66884.85,39.8,0.16591,0.0001,13.22262]
[1780447801108,48.83,66884.85,39.8,0.16591,0.0001,13.22262]
[1780447803449,48.83,66897.2,39.8,0.1671,0.0001,13.28604]
[1780447806280,48.83,66897.97,39.8,0.16716,0.0001,13.28965]
[1780447811714,48.82,66899.92,39.8,0.16734,0.0001,13.29892]
[1780447816749,48.82,66902.37,39.8,0.16756,0.0001,13.3109]
[1780447821784,48.82,66903.2,39.8,0.16763,0.0001,13.31445]
[1780447826787,48.82,66903.29,39.8,0.16762,0.0001,13.31433]
[1780447830497,48.81,66898.54,39.8,0.16715,0.0001,13.28933]
[1780447831083,48.81,66898.35,39.8,0.16713,0.0001,13.28826]
[1780447832108,48.81,66896.35,39.8,0.1669,0.0001,13.27391]
[1780447832543,48.81,66896.35,39.8,0.1669,0.0001,13.27391]
[1780447837127,48.81,66891.8,39.8,0.16646,0.0001,13.25016]
[1780447837179,48.81,66891.8,39.8,0.16646,0.0001,13.25016]
[1780447837352,48.81,66891.8,39.8,0.16646,0.0001,13.25016]
[1780447838700,48.81,66896.31,39.8,0.16689,0.0001,13.27335]
[1780447842901,48.81,66891.82,39.8,0.16645,0.0001,13.24996]
[1780447844723,48.81,66890.59,39.8,0.16633,0.0001,13.24359]
[1780447846779,48.81,66890.6,39.8,0.16633,0.0001,13.24355]
[1780447851998,48.81,66891.67,39.8,0.16643,0.0001,13.24881]
[1780447857033,48.81,66888.76,39.8,0.16615,0.0001,13.23357]
[1780447861719,48.81,66888.54,39.8,0.16612,0.0001,13.23237]
[1780447862082,48.81,66889.21,39.8,0.16619,0.0001,13.23581]
[1780447862133,48.81,66889.21,39.8,0.16619,0.0001,13.23581]
[1780447864849,48.81,66898.1,39.8,0.16704,0.0001,13.28156]
[1780447866660,48.81,66898.68,39.8,0.1671,0.0001,13.28439]
[1780447872140,48.8,66902.25,39.8,0.16743,0.0001,13.30212]
[1780447877361,48.8,66903.57,39.8,0.16755,0.0001,13.30846]
[1780447883217,48.8,66904.75,39.8,0.16764,0.0001,13.31362]
[1780447886719,48.8,66904.97,39.8,0.16766,0.0001,13.31448]
[1780447886916,48.8,66904.97,39.8,0.16766,0.0001,13.31448]
[1780447887222,48.8,66904.44,39.8,0.16761,0.0001,13.31162]
[1780447889228,48.8,66891.41,39.8,0.16634,0.0001,13.24424]
[1780447890571,48.8,66894.55,39.8,0.16664,0.0001,13.26035]
[1780447894117,48.8,66901.71,39.8,0.16729,0.0001,13.29307]
[1780447894637,48.8,66901.71,39.8,0.16729,0.0001,13.29307]
[1780447894749,48.8,66901.71,39.8,0.16729,0.0001,13.29307]
[1780447896381,48.79,66909.97,39.8,0.16809,0.0001,13.33543]
[1780447899028,48.79,66918.76,39.8,0.16894,0.0001,13.38025]
[1780447902613,48.79,66919.97,39.8,0.16904,0.0001,13.38581]
[1780447902616,48.79,66919.97,39.8,0.16904,0.0001,13.38581]
[1780447903036,48.79,66918.42,39.8,0.16888,0.0001,13.3776]
[1780447906191,48.79,66918.56,39.8,0.16888,0.0001,13.37765]
[1780447906194,48.79,66918.56,39.8,0.16888,0.0001,13.37765]
[1780447907120,48.79,66918.42,39.8,0.16887,0.0001,13.37671]
[1780447907125,48.79,66918.42,39.8,0.16887,0.0001,13.37671]
[1780447909127,48.78,66915.8,39.8,0.1686,0.0001,13.36279]
[1780447909134,48.78,66915.8,39.8,0.1686,0.0001,13.36279]
[1780447909140,48.78,66915.8,39.8,0.1686,0.0001,13.36279]
[1780447909628,48.78,66915.8,39.8,0.1686,0.0001,13.36279]
[1780447910909,48.78,66915.42,39.8,0.16856,0.0001,13.36063]
[1780447911292,48.78,66915.29,39.8,0.16855,0.0001,13.35977]
[1780447912071,48.78,66907.93,39.8,0.16783,0.0001,13.32166]
[1780447912145,48.78,66907.93,39.8,0.16783,0.0001,13.32166]
[1780447914403,48.78,66903.46,39.8,0.16739,0.0001,13.29829]
[1780447920106,48.78,66905.46,39.8,0.16757,0.0001,13.30799]
[1780447922387,48.78,66909.28,39.8,0.16794,0.0001,13.32745]
[1780447922892,48.78,66909.28,39.8,0.16794,0.0001,13.32745]
[1780447928925,48.77,66914.81,39.8,0.16845,0.0001,13.35495]
[1780447928990,48.77,66914.81,39.8,0.16845,0.0001,13.35495]
[1780447929047,48.77,66914.81,39.8,0.16845,0.0001,13.35495]
[1780447929197,48.77,66915.55,39.8,0.16852,0.0001,13.35858]
[1780447929357,48.77,66915.55,39.8,0.16852,0.0001,13.35858]
[1780447929440,48.77,66915.55,39.8,0.16852,0.0001,13.35858]
[1780447929646,48.77,66915.55,39.8,0.16852,0.0001,13.35858]
[1780447929680,48.77,66915.55,39.8,0.16852,0.0001,13.35858]
[1780447930025,48.77,66922.21,39.8,0.16917,0.0001,13.39279]
[1780447930314,48.77,66922.21,39.8,0.16917,0.0001,13.39279]
[1780447930410,48.77,66922.21,39.8,0.16917,0.0001,13.39279]
[1780447930471,48.77,66922.21,39.8,0.16917,0.0001,13.39279]
[1780447930769,48.77,66931.73,39.8,0.1701,0.0001,13.44179]
[1780447931308,48.77,66931.73,39.8,0.1701,0.0001,13.44179]
[1780447931380,48.77,66931.73,39.8,0.1701,0.0001,13.44179]
[1780447931800,48.77,66931.73,39.8,0.1701,0.0001,13.44179]
[1780447934677,48.77,66937.47,39.8,0.17065,0.0001,13.471]
[1780447936760,48.77,66938.07,39.8,0.1707,0.0001,13.47385]
[1780447937555,48.77,66940.13,39.8,0.1709,0.0001,13.48434]
[1780447941837,48.77,66949.12,39.8,0.17177,0.0001,13.53002]
[1780447941966,48.77,66949.12,39.8,0.17177,0.0001,13.53002]
[1780447942962,48.77,66948.13,39.8,0.17167,0.0001,13.52472]
[1780447943023,48.77,66927.35,39.8,0.16963,0.0001,13.41748]
[1780447943094,48.77,66927.35,39.8,0.16963,0.0001,13.41748]
[1780447943344,48.77,66927.35,39.8,0.16963,0.0001,13.41748]
[1780447943954,48.77,66915.04,39.8,0.16843,0.0001,13.35377]
[1780447945249,48.76,66913.44,39.8,0.16827,0.0001,13.34535]
[1780447945272,48.76,66913.44,39.8,0.16827,0.0001,13.34535]
[1780447947301,48.76,66913.42,39.8,0.16826,0.0001,13.3449]
[1780447947716,48.76,66913.42,39.8,0.16826,0.0001,13.3449]
[1780447948762,48.76,66912.67,39.8,0.16819,0.0001,13.34086]
[1780447949847,48.76,66912.63,39.8,0.16818,0.0001,13.34049]
[1780447950417,48.76,66905.52,39.8,0.16749,0.0001,13.30368]
[1780447952224,48.76,66898.61,39.8,0.16677,0.0001,13.26383]
[1780447952907,48.76,66898.61,39.8,0.16677,0.0001,13.26383]
[1780447953450,48.76,66894.56,39.8,0.16638,0.0001,13.24287]
[1780447956349,48.76,66892.3,39.8,0.16616,0.0001,13.23078]
[1780447956759,48.76,66892.3,39.8,0.16616,0.0001,13.23078]
[1780447958281,48.76,66883.48,39.8,0.1653,0.0001,13.18505]
[1780447958859,48.76,66883.48,39.8,0.1653,0.0001,13.18505]
[1780447959881,48.76,66880.85,39.8,0.16505,0.0001,13.1714]
[1780447961948,48.76,66880.7,39.8,0.16503,0.0001,13.17056]
[1780447962044,48.76,66880.7,39.8,0.16503,0.0001,13.17056]
[1780447962047,48.76,66880.7,39.8,0.16503,0.0001,13.17056]
[1780447962842,48.76,66880.34,39.8,0.165,0.0001,13.16862]
[1780447962860,48.76,66880.34,39.8,0.165,0.0001,13.16862]
[1780447962890,48.76,66880.34,39.8,0.165,0.0001,13.16862]
[1780447962903,48.76,66879.01,39.8,0.16487,0.0001,13.16172]
[1780447963250,48.76,66879.01,39.8,0.16487,0.0001,13.16172]
[1780447963873,48.76,66879.01,39.8,0.16487,0.0001,13.16172]
[1780447964229,48.76,66877.18,39.8,0.16469,0.0001,13.15224]
[1780447965755,48.76,66875.81,39.8,0.16456,0.0001,13.14515]
[1780447966087,48.76,66875.06,39.8,0.16449,0.0001,13.14125]
[1780447966582,48.76,66875.06,39.8,0.16449,0.0001,13.14125]
[1780447966801,48.76,66874.35,39.8,0.16442,0.0001,13.13757]
[1780447969474,48.76,66874.83,39.8,0.16446,0.0001,13.14003]
[1780447969526,48.76,66874.83,39.8,0.16446,0.0001,13.14003]
[1780447969821,48.76,66872.97,39.8,0.16428,0.0001,13.13038]
[1780447972339,48.76,66876.11,39.8,0.16458,0.0001,13.14647]
[1780447972440,48.76,66876.11,39.8,0.16458,0.0001,13.14647]
[1780447972497,48.76,66876.11,39.8,0.16458,0.0001,13.14647]
[1780447972978,48.76,66877.15,39.8,0.16468,0.0001,13.15176]
[1780447978884,48.75,66878.91,39.8,0.16484,0.0001,13.16041]
[1780447984067,48.75,66880.2,39.8,0.16496,0.0001,13.16675]
[1780447985933,48.75,66891.48,39.8,0.16604,0.0001,13.22467]
[1780447991030,48.75,66898.16,39.8,0.16667,0.0001,13.25853]
[1780447997011,48.75,66903.87,39.8,0.16721,0.0001,13.28709]
[1780448001187,48.74,66904.01,39.8,0.16721,0.0001,13.28702]
[1780448001197,48.74,66904.01,39.8,0.16721,0.0001,13.28702]
[1780448001978,48.74,66904.01,39.8,0.16721,0.0001,13.28702]
[1780448002040,48.74,66904.01,39.8,0.16721,0.0001,13.28702]
[1780448002047,48.74,66901.65,39.8,0.16697,0.0001,13.27462]
[1780448004834,48.74,66901.65,39.8,0.16696,0.0001,13.2741]
[1780448004838,48.74,66901.65,39.8,0.16696,0.0001,13.2741]
[1780448008453,48.74,66894.71,39.8,0.16628,0.0001,13.23756]
[1780448008958,48.74,66894.71,39.8,0.16628,0.0001,13.23756]
[1780448009507,48.74,66891.65,39.8,0.16598,0.0001,13.22155]
[1780448014917,48.73,66892.24,39.8,0.16598,0.0001,13.21973]
[1780448019963,48.73,66892.05,39.8,0.16594,0.0001,13.21765]
[1780448020497,48.73,66892.0,39.8,0.16593,0.0001,13.21695]
[1780448021079,48.73,66892.0,39.8,0.16593,0.0001,13.21695]
[1780448022252,48.73,66892.84,39.8,0.166,0.0001,13.22107]
[1780448022256,48.73,66892.84,39.8,0.166,0.0001,13.22107]
[1780448022262,48.73,66892.84,39.8,0.166,0.0001,13.22107]
[1780448022445,48.73,66892.84,39.8,0.166,0.0001,13.22107]
[1780448022573,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448023234,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448023411,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448023536,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448023673,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448023917,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448024083,48.72,66892.62,39.8,0.16597,0.0001,13.2195]
[1780448024110,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024229,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024345,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024374,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024572,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024762,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448025094,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448025114,48.72,66883.92,39.8,0.16513,0.0001,13.17439]
[1780448024847,48.72,66871.47,39.8,0.16393,0.0001,13.10993]
[1780448025648,48.72,66867.07,39.8,0.16351,0.0001,13.08695]
[1780448026336,48.72,66867.07,39.8,0.16351,0.0001,13.08695]
[1780448026577,48.72,66867.07,39.8,0.16351,0.0001,13.08695]
[1780448026933,48.72,66879.98,39.8,0.16474,0.0001,13.1535]
[1780448027344,48.72,66879.98,39.8,0.16474,0.0001,13.1535]
[1780448029488,48.72,66880.35,39.8,0.16478,0.0001,13.15525]
[1780448034211,48.72,66881.25,39.8,0.16485,0.0001,13.15918]
[1780448037743,48.72,66883.47,39.8,0.16505,0.0001,13.17023]
[1780448043429,48.71,66884.98,39.8,0.16518,0.0001,13.17709]
[1780448043557,48.71,66884.98,39.8,0.16518,0.0001,13.17709]
[1780448047830,48.71,66885.0,39.8,0.16517,0.0001,13.17656]
[1780448047935,48.71,66885.0,39.8,0.16517,0.0001,13.17656]
[1780448048225,48.71,66884.86,39.8,0.16515,0.0001,13.17568]
[1780448048929,48.71,66884.86,39.8,0.16515,0.0001,13.17568]
[1780448049129,48.71,66894.22,39.8,0.16605,0.0001,13.22382]
[1780448054419,48.7,66901.08,39.8,0.16669,0.0001,13.25774]
[1780448055476,48.7,66901.08,39.8,0.16669,0.0001,13.25774]
[1780448056601,48.7,66900.27,39.8,0.1666,0.0001,13.25329]
[1780448056865,48.7,66900.27,39.8,0.1666,0.0001,13.25329]
[1780448058125,48.7,66893.23,39.8,0.16592,0.0001,13.21669]
[1780448061048,48.7,66889.55,39.8,0.16555,0.0001,13.19703]
[1780448063540,48.7,66889.65,39.8,0.16555,0.0001,13.19699]
[1780448064145,48.7,66889.65,39.8,0.16555,0.0001,13.19699]
[1780448066129,48.7,66890.27,39.8,0.1656,0.0001,13.19982]
[1780448067244,48.69,66890.41,39.8,0.16561,0.0001,13.20017]
[1780448068538,48.69,66890.45,39.8,0.16561,0.0001,13.20019]
[1780448069128,48.69,66890.45,39.8,0.16561,0.0001,13.20019]
[1780448074805,48.69,66890.67,39.8,0.16557,0.0001,13.19627]
[1780448075505,48.69,66890.77,39.8,0.16558,0.0001,13.1966]
[1780448077572,48.69,66901.43,39.8,0.1666,0.0001,13.25127]
[1780448082619,48.68,66902.49,39.8,0.16667,0.0001,13.25519]
[1780448083725,48.68,66902.49,39.8,0.16667,0.0001,13.25519]
[1780448083996,48.68,66902.49,39.8,0.16667,0.0001,13.25519]
[1780448085640,48.68,66912.95,39.8,0.16767,0.0001,13.30841]
[1780448088197,48.68,66912.57,39.8,0.16762,0.0001,13.30613]
[1780448090022,48.68,66911.44,39.8,0.1675,0.0001,13.29963]
[1780448092695,48.67,66911.92,39.8,0.16753,0.0001,13.30114]
[1780448094400,48.67,66922.57,39.8,0.16855,0.0001,13.35549]
[1780448099738,48.61,66926.51,39.8,0.16861,0.0001,13.359]
[1780448104008,48.6,66937.26,39.8,0.16963,0.0001,13.413]
[1780448109516,48.52,66934.67,39.8,0.16895,0.0001,13.37788]
[1780448112028,48.51,66933.35,39.8,0.1688,0.0001,13.37023]
[1780448112170,48.51,66933.35,39.8,0.1688,0.0001,13.37023]
[1780448112189,48.51,66929.23,39.8,0.16839,0.0001,13.34851]
[1780448112838,48.51,66929.23,39.8,0.16839,0.0001,13.34851]
[1780448114234,48.51,66920.55,39.8,0.16753,0.0001,13.3029]
[1780448114643,48.51,66920.55,39.8,0.16753,0.0001,13.3029]
[1780448114808,48.51,66920.55,39.8,0.16753,0.0001,13.3029]
[1780448116881,48.51,66918.99,39.8,0.16737,0.0001,13.29443]
[1780448117492,48.51,66919.53,39.8,0.16742,0.0001,13.29701]
[1780448119786,48.51,66920.81,39.8,0.16754,0.0001,13.30321]
[1780448119969,48.51,66920.81,39.8,0.16754,0.0001,13.30321]
[1780448120404,48.5,66921.36,39.8,0.16759,0.0001,13.30584]
[1780448120892,48.5,66922.04,39.8,0.16765,0.0001,13.30914]
[1780448125893,48.5,66928.32,39.8,0.16824,0.0001,13.34069]
[1780448130206,48.5,66933.02,39.8,0.16868,0.0001,13.364]
[1780448131359,48.49,66935.57,39.8,0.16892,0.0001,13.37664]
[1780448138015,48.48,66936.94,39.8,0.16896,0.0001,13.377]
[1780448143050,48.48,66938.37,39.8,0.16906,0.0001,13.38237]
[1780448148085,48.47,66938.82,39.8,0.16906,0.0001,13.38267]
[1780448153120,48.46,66939.48,39.8,0.16909,0.0001,13.38406]
[1780448158155,48.45,66940.05,39.8,0.1691,0.0001,13.38499]
[1780448163190,48.45,66940.25,39.8,0.16908,0.0001,13.384]
[1780448168225,48.44,66944.04,39.8,0.16942,0.0001,13.40162]
[1780448173261,48.43,66937.4,39.8,0.16872,0.0001,13.36515]
[1780448178296,48.42,66936.62,39.8,0.16861,0.0001,13.35925]
[1780448183333,48.42,66941.74,39.8,0.16908,0.0001,13.384]
[1780448188537,48.41,66942.79,39.8,0.16915,0.0001,13.38791]
[1780448188659,48.41,66942.79,39.8,0.16915,0.0001,13.38791]
[1780448189868,48.41,66943.52,39.8,0.16921,0.0001,13.39089]
[1780448189930,48.41,66933.08,39.8,0.16818,0.0001,13.33631]
[1780448191743,48.4,66927.34,39.8,0.16757,0.0001,13.30214]
[1780448192119,48.4,66927.34,39.8,0.16757,0.0001,13.30214]
[1780448192179,48.4,66926.65,39.8,0.16749,0.0001,13.29823]
[1780448192702,48.4,66926.65,39.8,0.16749,0.0001,13.29823]
[1780448193274,48.4,66926.65,39.8,0.16749,0.0001,13.29823]
[1780448193464,48.4,66933.17,39.8,0.16813,0.0001,13.33189]
[1780448194385,48.4,66930.72,39.8,0.16788,0.0001,13.31901]
[1780448195005,48.4,66930.72,39.8,0.16788,0.0001,13.31901]
[1780448196342,48.4,66921.93,39.8,0.16702,0.0001,13.27296]
[1780448196835,48.4,66921.93,39.8,0.16702,0.0001,13.27296]
[1780448201113,48.4,66922.32,39.8,0.16705,0.0001,13.27443]
[1780448202801,48.4,66923.72,39.8,0.16718,0.0001,13.28143]
[1780448202841,48.4,66923.72,39.8,0.16718,0.0001,13.28143]
[1780448202913,48.4,66923.72,39.8,0.16718,0.0001,13.28143]
[1780448204940,48.39,66921.04,39.8,0.16691,0.0001,13.26699]
[1780448205297,48.39,66918.02,39.8,0.16661,0.0001,13.25105]
[1780448205962,48.39,66918.02,39.8,0.16661,0.0001,13.25105]
[1780448206063,48.39,66919.12,39.8,0.16671,0.0001,13.25663]
[1780448206651,48.39,66919.12,39.8,0.16671,0.0001,13.25663]
[1780448207209,48.39,66918.49,39.8,0.16665,0.0001,13.25326]
[1780448207970,48.39,66918.49,39.8,0.16665,0.0001,13.25326]
[1780448213670,48.39,66918.01,39.8,0.16659,0.0001,13.25014]
[1780448214832,48.39,66918.26,39.8,0.1666,0.0001,13.25098]
[1780448215126,48.39,66918.26,39.8,0.1666,0.0001,13.25098]
[1780448215165,48.39,66908.02,39.8,0.1656,0.0001,13.19753]
[1780448216008,48.39,66908.02,39.8,0.1656,0.0001,13.19753]
[1780448216040,48.39,66908.02,39.8,0.1656,0.0001,13.19753]
[1780448216062,48.39,66908.02,39.8,0.1656,0.0001,13.19753]
[1780448216186,48.39,66908.02,39.8,0.1656,0.0001,13.19753]
[1780448216698,48.39,66902.98,39.8,0.16511,0.0001,13.17109]
[1780448216836,48.39,66902.98,39.8,0.16511,0.0001,13.17109]
[1780448217221,48.39,66893.2,39.8,0.16416,0.0001,13.12003]
[1780448217454,48.39,66893.2,39.8,0.16416,0.0001,13.12003]
[1780448218132,48.39,66893.2,39.8,0.16416,0.0001,13.12003]
[1780448220267,48.38,66893.41,39.8,0.16417,0.0001,13.12074]
[1780448222284,48.38,66896.45,39.8,0.16446,0.0001,13.13626]
[1780448222291,48.38,66896.45,39.8,0.16446,0.0001,13.13626]
[1780448223062,48.38,66897.11,39.8,0.16452,0.0001,13.13952]
[1780448224748,48.38,66899.0,39.8,0.1647,0.0001,13.14899]
[1780448229030,48.38,66891.77,39.8,0.16399,0.0001,13.11069]
[1780448231199,48.38,66891.86,39.8,0.16399,0.0001,13.11088]
[1780448231264,48.38,66892.51,39.8,0.16405,0.0001,13.11412]
[1780448233789,48.38,66906.34,39.8,0.16538,0.0001,13.18555]
[1780448239954,48.37,66902.44,39.8,0.16498,0.0001,13.16416]
[1780448244977,48.37,66905.49,39.8,0.16526,0.0001,13.1791]
[1780448250028,48.37,66906.32,39.8,0.16532,0.0001,13.18261]
[1780448251282,48.36,66898.0,39.8,0.16447,0.0001,13.13509]
[1780448255839,48.36,66887.24,39.8,0.16342,0.0001,13.07845]
[1780448260874,48.36,66884.43,39.8,0.16314,0.0001,13.06327]
[1780448265908,48.36,66885.21,39.8,0.16321,0.0001,13.06681]
[1780448268072,48.36,66895.46,39.8,0.16419,0.0001,13.11988]
[1780448268956,48.36,66895.46,39.8,0.16419,0.0001,13.11988]
[1780448269036,48.36,66895.46,39.8,0.16419,0.0001,13.11988]
[1780448269205,48.36,66903.0,39.8,0.16492,0.0001,13.15896]
[1780448269861,48.36,66903.0,39.8,0.16492,0.0001,13.15896]
[1780448271456,48.35,66912.0,39.8,0.16578,0.0001,13.20542]
[1780448276230,48.35,66923.07,39.8,0.16685,0.0001,13.26232]
[1780448278938,48.35,66926.41,39.8,0.16716,0.0001,13.2791]
[1780448282195,48.35,66918.22,39.8,0.16634,0.0001,13.23549]
[1780448283032,48.35,66905.43,39.8,0.1651,0.0001,13.16874]
[1780448284547,48.34,66904.63,39.8,0.16501,0.0001,13.16438]
[1780448285745,48.34,66904.38,39.8,0.16499,0.0001,13.16287]
[1780448286583,48.34,66904.19,39.8,0.16496,0.0001,13.16167]
[1780448286996,48.34,66904.19,39.8,0.16496,0.0001,13.16167]
[1780448288851,48.34,66903.7,39.8,0.16491,0.0001,13.15872]
[1780448291452,48.34,66903.58,39.8,0.16488,0.0001,13.15749]
[1780448291546,48.34,66903.58,39.8,0.16488,0.0001,13.15749]
[1780448292682,48.34,66903.24,39.8,0.16485,0.0001,13.15554]
[1780448293727,48.34,66898.88,39.8,0.16442,0.0001,13.13268]
[1780448296510,48.34,66892.59,39.8,0.16381,0.0001,13.0995]
[1780448300640,48.33,66893.16,39.8,0.16385,0.0001,13.10201]
[1780448303860,48.33,66893.5,39.8,0.16388,0.0001,13.10341]
[1780448305101,48.33,66893.75,39.8,0.1639,0.0001,13.10459]
[1780448307492,48.33,66893.77,39.8,0.1639,0.0001,13.10458]
[1780448314265,48.33,66904.91,39.8,0.16491,0.0001,13.15715]
[1780448319304,48.32,66901.43,39.8,0.16456,0.0001,13.13808]
[1780448324221,48.32,66901.5,39.8,0.16455,0.0001,13.13776]
[1780448326352,48.32,66901.88,39.8,0.16458,0.0001,13.1394]
[1780448326385,48.32,66901.88,39.8,0.16458,0.0001,13.1394]
[1780448326357,48.32,66901.04,39.8,0.1645,0.0001,13.13486]
[1780448326483,48.32,66901.04,39.8,0.1645,0.0001,13.13486]
[1780448327013,48.32,66901.04,39.8,0.1645,0.0001,13.13486]
[1780448327088,48.32,66901.04,39.8,0.1645,0.0001,13.13486]
[1780448327272,48.32,66901.04,39.8,0.1645,0.0001,13.13486]
[1780448327365,48.32,66892.4,39.8,0.16366,0.0001,13.08975]
[1780448327945,48.32,66892.4,39.8,0.16366,0.0001,13.08975]
[1780448328454,48.32,66886.66,39.8,0.1631,0.0001,13.05968]
[1780448329298,48.32,66886.66,39.8,0.1631,0.0001,13.05968]
[1780448329301,48.32,66886.66,39.8,0.1631,0.0001,13.05968]
[1780448329571,48.32,66886.63,39.8,0.16309,0.0001,13.05937]
[1780448331573,48.32,66886.48,39.8,0.16308,0.0001,13.05836]
[1780448332555,48.32,66886.58,39.8,0.16308,0.0001,13.05877]
[1780448333695,48.32,66885.66,39.8,0.16299,0.0001,13.05388]
[1780448339449,48.31,66885.51,39.8,0.16297,0.0001,13.05247]
[1780448342997,48.31,66884.74,39.8,0.16289,0.0001,13.04816]
[1780448343097,48.31,66884.77,39.8,0.16289,0.0001,13.04823]
[1780448349342,48.31,66880.59,39.8,0.16248,0.0001,13.02611]
[1780448352213,48.31,66878.65,39.8,0.16229,0.0001,13.01578]
[1780448353061,48.31,66878.47,39.8,0.16227,0.0001,13.01474]
[1780448353482,48.31,66878.47,39.8,0.16227,0.0001,13.01474]
[1780448353485,48.31,66878.47,39.8,0.16227,0.0001,13.01474]
[1780448355274,48.31,66875.0,39.8,0.16193,0.0001,12.99659]
[1780448355350,48.31,66875.0,39.8,0.16193,0.0001,12.99659]
[1780448355783,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448355876,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448355974,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448356008,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448356062,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448356119,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448356221,48.31,66872.68,39.8,0.16171,0.0001,12.98449]
[1780448356786,48.31,66868.92,39.8,0.16135,0.0001,12.96485]
[1780448356788,48.31,66868.92,39.8,0.16135,0.0001,12.96485]
[1780448357400,48.31,66861.53,39.8,0.16064,0.0001,12.92622]
[1780448358030,48.31,66861.53,39.8,0.16064,0.0001,12.92622]
[1780448358051,48.31,66861.53,39.8,0.16064,0.0001,12.92622]
[1780448358423,48.31,66861.53,39.8,0.16064,0.0001,12.92622]
[1780448358153,48.31,66857.56,39.8,0.16026,0.0001,12.90541]
[1780448359113,48.31,66857.56,39.8,0.16026,0.0001,12.90541]
[1780448361264,48.31,66857.68,39.8,0.16026,0.0001,12.90561]
[1780448362770,48.3,66856.65,39.8,0.16016,0.0001,12.89986]
[1780448364988,48.3,66856.69,39.8,0.16016,0.0001,12.89969]
[1780448370506,48.3,66854.23,39.8,0.1599,0.0001,12.88598]
[1780448370744,48.3,66853.47,39.8,0.15983,0.0001,12.88185]
[1780448371556,48.3,66850.27,39.8,0.15952,9e-05,12.86503]
[1780448373029,48.3,66851.9,39.8,0.15964,9e-05,12.86939]
[1780448373836,48.3,66851.27,39.8,0.15957,9e-05,12.86598]
[1780448373858,48.3,66851.27,39.8,0.15957,9e-05,12.86598]
[1780448373901,48.3,66849.39,39.8,0.15939,9e-05,12.85605]
[1780448374795,48.3,66849.39,39.8,0.15939,9e-05,12.85605]
[1780448374856,48.3,66849.39,39.8,0.15939,9e-05,12.85605]
[1780448375103,48.3,66849.6,39.8,0.15941,9e-05,12.857]
[1780448376710,48.3,66845.77,39.8,0.15904,9e-05,12.83695]
[1780448377038,48.3,66845.77,39.8,0.15904,9e-05,12.83695]
[1780448377205,48.3,66845.77,39.8,0.15904,9e-05,12.83695]
[1780448377337,48.3,66845.77,39.8,0.15904,9e-05,12.83695]
[1780448381705,48.29,66844.0,39.8,0.15887,9e-05,12.82725]
[1780448382660,48.29,66843.82,39.8,0.15885,9e-05,12.82623]
[1780448382828,48.29,66843.82,39.8,0.15885,9e-05,12.82623]
[1780448383000,48.29,66843.82,39.8,0.15885,9e-05,12.82623]
[1780448383123,48.29,66843.82,39.8,0.15885,9e-05,12.82623]
[1780448384304,48.29,66837.66,39.8,0.15826,9e-05,12.7941]
[1780448385470,48.29,66836.08,39.8,0.15811,9e-05,12.7858]
[1780448385710,48.29,66834.78,39.8,0.15799,9e-05,12.779]
[1780448389041,48.29,66833.89,39.8,0.1579,9e-05,12.77431]
[1780448389047,48.29,66833.89,39.8,0.1579,9e-05,12.77431]
[1780448389482,48.29,66833.89,39.8,0.1579,9e-05,12.77431]
[1780448391789,48.29,66833.06,39.8,0.15783,9e-05,12.76996]
[1780448397532,48.29,66835.59,39.8,0.15806,9e-05,12.78306]
[1780448398358,48.29,66835.27,39.8,0.15803,9e-05,12.78138]
[1780448399541,48.29,66834.54,39.8,0.15796,9e-05,12.77753]
[1780448399926,48.29,66834.54,39.8,0.15796,9e-05,12.77753]
[1780448401614,48.29,66835.64,39.8,0.15807,9e-05,12.78322]
[1780448401687,48.29,66835.64,39.8,0.15807,9e-05,12.78322]
[1780448401989,48.29,66835.64,39.8,0.15807,9e-05,12.78322]
[1780448402454,48.29,66835.64,39.8,0.15807,9e-05,12.78322]
[1780448402467,48.29,66844.46,39.8,0.1589,9e-05,12.82909]
[1780448403410,48.29,66844.46,39.8,0.1589,9e-05,12.82909]
[1780448403484,48.29,66844.46,39.8,0.1589,9e-05,12.82909]
[1780448403585,48.29,66849.47,39.8,0.15937,9e-05,12.85513]
[1780448403627,48.29,66849.47,39.8,0.15937,9e-05,12.85513]
[1780448405594,48.29,66838.19,39.8,0.1583,9e-05,12.79623]
[1780448406487,48.29,66838.19,39.8,0.1583,9e-05,12.79623]
[1780448407492,48.29,66837.24,39.8,0.15821,9e-05,12.79122]
[1780448407522,48.29,66837.24,39.8,0.15821,9e-05,12.79122]
[1780448407931,48.29,66830.14,39.8,0.15754,9e-05,12.75421]
[1780448410510,48.29,66822.72,39.8,0.15684,9e-05,12.71559]
[1780448412801,48.29,66818.84,39.8,0.15648,9e-05,12.69556]
[1780448415869,48.29,66819.35,39.8,0.15653,9e-05,12.69848]
[1780448416607,48.29,66811.59,39.8,0.15581,9e-05,12.65822]
[1780448417835,48.29,66810.63,39.8,0.15572,9e-05,12.65333]
[1780448418002,48.29,66810.63,39.8,0.15572,9e-05,12.65333]
[1780448420023,48.29,66810.41,39.8,0.15571,9e-05,12.6525]
[1780448420757,48.29,66810.62,39.8,0.15573,9e-05,12.6537]
[1780448422466,48.29,66811.53,39.8,0.15581,9e-05,12.65854]
[1780448422514,48.29,66811.53,39.8,0.15581,9e-05,12.65854]
[1780448422823,48.29,66811.27,39.8,0.15579,9e-05,12.65729]
[1780448422861,48.29,66811.27,39.8,0.15579,9e-05,12.65729]
[1780448423247,48.29,66811.27,39.8,0.15579,9e-05,12.65729]
[1780448423299,48.29,66811.27,39.8,0.15579,9e-05,12.65729]
[1780448423314,48.29,66805.99,39.8,0.1553,9e-05,12.62995]
[1780448423631,48.29,66805.99,39.8,0.1553,9e-05,12.62995]
[1780448425994,48.29,66799.91,39.8,0.15473,9e-05,12.59833]
[1780448426628,48.3,66801.56,39.8,0.15489,9e-05,12.60696]
[1780448428358,48.3,66807.88,39.8,0.15548,9e-05,12.63988]
[1780448428381,48.3,66807.88,39.8,0.15548,9e-05,12.63988]
[1780448428402,48.3,66807.88,39.8,0.15548,9e-05,12.63988]
[1780448428464,48.3,66807.88,39.8,0.15548,9e-05,12.63988]
[1780448430058,48.3,66819.62,39.8,0.15658,9e-05,12.701]
[1780448431106,48.3,66822.93,39.8,0.15689,9e-05,12.7182]
[1780448431229,48.3,66822.93,39.8,0.15689,9e-05,12.7182]
[1780448431384,48.3,66822.93,39.8,0.15689,9e-05,12.7182]
[1780448431412,48.3,66822.93,39.8,0.15689,9e-05,12.7182]
[1780448431504,48.3,66822.93,39.8,0.15689,9e-05,12.7182]
[1780448431862,48.3,66817.5,39.8,0.15634,9e-05,12.68594]
[1780448431971,48.3,66817.5,39.8,0.15634,9e-05,12.68594]
[1780448432187,48.3,66817.5,39.8,0.15634,9e-05,12.68594]
[1780448432348,48.3,66817.5,39.8,0.15634,9e-05,12.68594]
[1780448432748,48.29,66811.56,39.8,0.15578,9e-05,12.65497]
[1780448432781,48.29,66811.56,39.8,0.15578,9e-05,12.65497]
[1780448433147,48.29,66811.56,39.8,0.15578,9e-05,12.65497]
[1780448433446,48.29,66811.56,39.8,0.15578,9e-05,12.65497]
[1780448433922,48.29,66804.89,39.8,0.15516,9e-05,12.62025]
[1780448434378,48.29,66804.89,39.8,0.15516,9e-05,12.62025]
[1780448435242,48.29,66802.65,39.8,0.15495,9e-05,12.60851]
[1780448436623,48.29,66802.43,39.8,0.15493,9e-05,12.60731]
[1780448437928,48.29,66800.45,39.8,0.15474,9e-05,12.597]
[1780448438137,48.29,66800.45,39.8,0.15474,9e-05,12.597]
[1780448438263,48.29,66800.45,39.8,0.15474,9e-05,12.597]
[1780448438571,48.29,66797.15,39.8,0.15443,9e-05,12.57982]
[1780448439333,48.29,66797.15,39.8,0.15443,9e-05,12.57982]
[1780448439393,48.29,66797.15,39.8,0.15443,9e-05,12.57982]
[1780448439450,48.29,66788.52,39.8,0.15363,9e-05,12.53497]
[1780448439955,48.29,66788.52,39.8,0.15363,9e-05,12.53497]
[1780448440348,48.29,66788.5,39.8,0.15363,9e-05,12.53476]
[1780448440601,48.29,66788.5,39.8,0.15363,9e-05,12.53476]
[1780448442990,48.29,66786.58,39.8,0.15345,9e-05,12.52469]
[1780448448174,48.29,66786.23,39.8,0.15341,9e-05,12.52273]
[1780448448255,48.29,66786.23,39.8,0.15341,9e-05,12.52273]
[1780448448466,48.29,66786.23,39.8,0.15341,9e-05,12.52273]
[1780448448601,48.29,66786.25,39.8,0.15342,9e-05,12.5228]
[1780448449236,48.29,66786.21,39.8,0.15341,9e-05,12.52251]
[1780448449617,48.29,66786.21,39.8,0.15341,9e-05,12.52251]
[1780448450097,48.29,66786.21,39.8,0.15341,9e-05,12.52251]
[1780448452562,48.29,66776.45,39.8,0.1525,9e-05,12.47137]
[1780448454271,48.29,66787.16,39.8,0.15349,9e-05,12.5268]
[1780448459306,48.29,66779.0,39.8,0.15272,9e-05,12.48357]
[1780448460254,48.29,66779.0,39.8,0.15272,9e-05,12.48357]
[1780448466354,48.28,66779.07,39.8,0.15271,9e-05,12.48308]
[1780448469604,48.28,66779.84,39.8,0.15277,9e-05,12.48687]
[1780448471390,48.28,66765.69,39.8,0.15146,9e-05,12.41305]
[1780448472515,48.28,66765.69,39.8,0.15146,9e-05,12.41305]
[1780448473526,48.28,66766.26,39.8,0.15152,9e-05,12.41594]
[1780448476477,48.28,66766.65,39.8,0.15155,9e-05,12.41789]
[1780448476717,48.28,66758.38,39.8,0.15079,9e-05,12.37491]
[1780448477033,48.28,66758.38,39.8,0.15079,9e-05,12.37491]
[1780448479037,48.28,66751.49,39.8,0.15016,9e-05,12.33894]
[1780448479366,48.28,66751.49,39.8,0.15016,9e-05,12.33894]
[1780448479535,48.28,66751.49,39.8,0.15016,9e-05,12.33894]
[1780448480730,48.28,66741.1,39.8,0.1492,9e-05,12.2848]
[1780448481855,48.28,66741.02,39.8,0.1492,9e-05,12.28428]
[1780448484862,48.28,66740.95,39.8,0.14919,9e-05,12.28389]
[1780448485512,48.28,66740.95,39.8,0.14919,9e-05,12.28389]
[1780448486526,48.28,66740.72,39.8,0.14917,9e-05,12.28269]
[1780448491530,48.28,66739.61,39.8,0.14903,9e-05,12.27297]
[1780448496567,48.28,66739.79,39.8,0.14905,9e-05,12.27394]
[1780448501603,48.28,66741.21,39.8,0.14917,9e-05,12.2813]
[1780448503347,48.28,66741.07,39.8,0.14916,9e-05,12.28055]
[1780448503644,48.28,66741.07,39.8,0.14916,9e-05,12.28055]
[1780448503618,48.28,66728.79,39.8,0.14805,9e-05,12.21686]
[1780448504625,48.28,66721.96,39.8,0.14743,9e-05,12.18144]
[1780448505900,48.28,66719.42,39.8,0.1472,9e-05,12.16835]
[1780448505970,48.28,66719.42,39.8,0.1472,9e-05,12.16835]
[1780448506440,48.28,66719.42,39.8,0.1472,9e-05,12.16835]
[1780448506576,48.28,66719.42,39.8,0.1472,9e-05,12.16835]
[1780448506641,48.28,66713.7,39.8,0.14669,9e-05,12.13883]
[1780448506690,48.28,66713.7,39.8,0.14669,9e-05,12.13883]
[1780448506702,48.28,66713.7,39.8,0.14669,9e-05,12.13883]
[1780448506737,48.28,66713.7,39.8,0.14669,9e-05,12.13883]
[1780448508255,48.28,66712.09,39.8,0.14654,9e-05,12.13059]
[1780448508860,48.28,66712.0,39.8,0.14654,9e-05,12.13027]
[1780448510321,48.28,66711.82,39.8,0.14653,9e-05,12.12949]
[1780448510668,48.28,66711.69,39.8,0.14652,9e-05,12.12898]
[1780448511307,48.28,66711.69,39.8,0.14652,9e-05,12.12898]
[1780448511401,48.28,66711.69,39.8,0.14652,9e-05,12.12898]
[1780448512758,48.28,66701.36,39.8,0.14559,9e-05,12.07566]
[1780448513438,48.28,66701.36,39.8,0.14559,9e-05,12.07566]
[1780448513935,48.28,66707.56,39.8,0.14615,9e-05,12.10783]
[1780448514697,48.28,66714.25,39.8,0.14675,9e-05,12.14259]
[1780448515795,48.28,66714.69,39.8,0.14679,9e-05,12.14492]
[1780448516660,48.28,66714.69,39.8,0.14679,9e-05,12.14492]
[1780448516962,48.28,66716.81,39.8,0.14698,9e-05,12.15592]
[1780448517625,48.28,66716.81,39.8,0.14698,9e-05,12.15592]
[1780448517343,48.28,66712.16,39.8,0.14657,9e-05,12.13183]
[1780448518158,48.28,66712.16,39.8,0.14657,9e-05,12.13183]
[1780448524591,48.28,66706.09,39.8,0.14602,9e-05,12.1006]
[1780448526555,48.29,66722.75,39.8,0.14753,9e-05,12.18716]
[1780448527163,48.29,66722.75,39.8,0.14753,9e-05,12.18716]
[1780448529724,48.28,66728.46,39.8,0.14804,9e-05,12.21669]
[1780448530725,48.28,66733.26,39.8,0.14848,9e-05,12.24135]
[1780448532114,48.28,66734.81,39.8,0.14861,9e-05,12.24924]
[1780448532246,48.28,66736.72,39.8,0.14878,9e-05,12.25899]
[1780448532839,48.28,66736.72,39.8,0.14878,9e-05,12.25899]
[1780448533130,48.28,66736.72,39.8,0.14878,9e-05,12.25899]
[1780448533455,48.28,66736.72,39.8,0.14878,9e-05,12.25899]
[1780448533481,48.28,66736.72,39.8,0.14878,9e-05,12.25899]
[1780448533728,48.28,66732.17,39.8,0.14837,9e-05,12.23528]
[1780448533844,48.28,66732.17,39.8,0.14837,9e-05,12.23528]
[1780448534261,48.28,66732.17,39.8,0.14837,9e-05,12.23528]
[1780448534441,48.28,66732.17,39.8,0.14837,9e-05,12.23528]
[1780448534687,48.28,66708.94,39.8,0.14627,9e-05,12.1147]
[1780448539800,48.28,66704.52,39.8,0.14587,9e-05,12.09183]
[1780448545044,48.28,66705.17,39.8,0.14594,9e-05,12.09547]
[1780448546715,48.28,66704.73,39.8,0.1459,9e-05,12.09325]
[1780448548786,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448548789,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448548815,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448548842,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448548905,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448549151,48.28,66707.05,39.8,0.14611,9e-05,12.1054]
[1780448550877,48.28,66695.86,39.8,0.14511,9e-05,12.04754]
[1780448551412,48.28,66695.86,39.8,0.14511,9e-05,12.04754]
[1780448553150,48.28,66695.71,39.8,0.14506,9e-05,12.04303]
[1780448553435,48.28,66695.71,39.8,0.14506,9e-05,12.04303]
[1780448553750,48.28,66695.61,39.8,0.14505,9e-05,12.04253]
[1780448554124,48.28,66695.61,39.8,0.14505,9e-05,12.04253]
[1780448554503,48.28,66695.61,39.8,0.14505,9e-05,12.04253]
[1780448555860,48.28,66682.2,39.8,0.14385,9e-05,11.97306]
[1780448556444,48.28,66682.2,39.8,0.14385,9e-05,11.97306]
[1780448557138,48.28,66682.03,39.8,0.14384,9e-05,11.97211]
[1780448557399,48.28,66682.68,39.8,0.14389,9e-05,11.97545]
[1780448557979,48.28,66682.68,39.8,0.14389,9e-05,11.97545]
[1780448558536,48.28,66682.68,39.8,0.14389,9e-05,11.97545]
[1780448559619,48.28,66692.1,39.8,0.14473,9e-05,12.02415]
[1780448561099,48.28,66691.83,39.8,0.14471,9e-05,12.02268]
[1780448562017,48.28,66692.52,39.8,0.14477,9e-05,12.02614]
[1780448567702,48.28,66685.42,39.8,0.14412,9e-05,11.98873]
[1780448572435,48.28,66676.55,39.8,0.14333,9e-05,11.9426]
[1780448574308,48.28,66677.14,39.8,0.14338,9e-05,11.94566]
[1780448574694,48.28,66685.99,39.8,0.14417,9e-05,11.99145]
[1780448574973,48.28,66685.99,39.8,0.14417,9e-05,11.99145]
[1780448575627,48.28,66700.77,39.8,0.14549,9e-05,12.06795]
[1780448578042,48.28,66707.25,69.0,0.14607,9e-05,12.1013]
[1780448578056,48.28,66707.25,69.0,0.14607,9e-05,12.1013]
[1780448578069,48.28,66707.25,69.0,0.14607,9e-05,12.1013]
[1780448578077,48.28,66707.25,69.0,0.14607,9e-05,12.1013]
[1780448579139,48.28,66707.59,69.0,0.14609,9e-05,12.10285]
[1780448580712,48.28,66708.74,69.0,0.14619,9e-05,12.10848]
[1780448581266,48.28,66710.03,69.0,0.1463,9e-05,12.11483]
[1780448582828,48.27,66721.09,69.0,0.14729,9e-05,12.1715]
[1780448583059,48.27,66721.09,69.0,0.14729,9e-05,12.1715]
[1780448585546,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448585885,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448586150,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448586235,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448586367,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448586514,48.27,66736.18,69.0,0.14864,9e-05,12.24907]
[1780448586601,48.27,66745.63,69.0,0.1495,9e-05,12.29789]
[1780448587426,48.27,66745.63,69.0,0.1495,9e-05,12.29789]
[1780448587438,48.27,66756.85,69.0,0.15052,9e-05,12.35586]
[1780448588578,48.27,66756.85,69.0,0.15052,9e-05,12.35586]
[1780448588762,48.27,66756.85,69.0,0.15052,9e-05,12.35586]
[1780448588872,48.27,66762.23,69.0,0.15101,9e-05,12.38358]
[1780448589063,48.27,66762.23,69.0,0.15101,9e-05,12.38358]
[1780448589336,48.27,66741.96,69.0,0.14915,9e-05,12.27806]
[1780448589902,48.27,66741.96,69.0,0.14915,9e-05,12.27806]
[1780448589984,48.27,66741.96,69.0,0.14915,9e-05,12.27806]
[1780448590546,48.27,66730.98,69.0,0.14814,9e-05,12.22064]
[1780448592512,48.26,66722.38,69.0,0.14735,9e-05,12.17549]
[1780448593371,48.26,66722.38,69.0,0.14735,9e-05,12.17549]
[1780448596060,48.26,66714.28,69.0,0.14661,9e-05,12.13258]
[1780448596627,48.26,66714.28,69.0,0.14661,9e-05,12.13258]
[1780448596682,48.26,66714.28,69.0,0.14661,9e-05,12.13258]
[1780448597003,48.26,66721.38,69.0,0.14724,9e-05,12.1691]
[1780448597310,48.26,66731.88,69.0,0.14819,9e-05,12.22331]
[1780448598105,48.26,66731.88,69.0,0.14819,9e-05,12.22331]
[1780448598492,48.26,66731.88,69.0,0.14819,9e-05,12.22331]
[1780448600466,48.26,66736.55,69.0,0.1486,9e-05,12.24707]
[1780448601345,48.26,66736.82,69.0,0.14862,9e-05,12.2482]
[1780448601544,48.26,66736.82,69.0,0.14862,9e-05,12.2482]
[1780448602802,48.26,66746.59,69.0,0.1495,9e-05,12.29837]
[1780448603241,48.26,66746.59,69.0,0.1495,9e-05,12.29837]
[1780448603313,48.26,66746.59,69.0,0.1495,9e-05,12.29837]
[1780448604284,48.25,66749.85,69.0,0.14979,9e-05,12.31499]
[1780448604852,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448604870,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448604992,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605151,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605168,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605424,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605532,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605535,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605556,48.25,66748.87,69.0,0.1497,9e-05,12.30955]
[1780448605950,48.25,66752.37,69.0,0.15001,9e-05,12.32736]
[1780448605951,48.25,66752.37,69.0,0.15001,9e-05,12.32736]
[1780448606115,48.25,66752.37,69.0,0.15001,9e-05,12.32736]
[1780448606184,48.25,66752.37,69.0,0.15001,9e-05,12.32736]
[1780448608988,48.25,66756.11,69.0,0.15033,9e-05,12.34565]
[1780448608990,48.25,66756.11,69.0,0.15033,9e-05,12.34565]
[1780448609030,48.25,66756.11,69.0,0.15033,9e-05,12.34565]
[1780448612089,48.24,66763.35,69.0,0.15093,9e-05,12.37809]
[1780448612512,48.24,66763.35,69.0,0.15093,9e-05,12.37809]
[1780448612595,48.24,66763.35,69.0,0.15093,9e-05,12.37809]
[1780448612656,48.24,66763.35,69.0,0.15093,9e-05,12.37809]
[1780448612758,48.24,66752.66,69.0,0.14995,9e-05,12.32212]
[1780448612813,48.24,66752.66,69.0,0.14995,9e-05,12.32212]
[1780448612979,48.24,66752.66,69.0,0.14995,9e-05,12.32212]
[1780448613513,48.24,66752.66,69.0,0.14995,9e-05,12.32212]
[1780448613735,48.24,66744.23,69.0,0.14917,9e-05,12.27788]
[1780448614087,48.24,66744.23,69.0,0.14917,9e-05,12.27788]
[1780448614272,48.24,66744.23,69.0,0.14917,9e-05,12.27788]
[1780448614301,48.24,66744.23,69.0,0.14917,9e-05,12.27788]
[1780448614897,48.24,66741.39,69.0,0.1489,9e-05,12.26263]
[1780448615072,48.24,66741.39,69.0,0.1489,9e-05,12.26263]
[1780448615378,48.24,66741.39,69.0,0.1489,9e-05,12.26263]
[1780448617054,48.24,66740.71,69.0,0.14882,9e-05,12.25823]
[1780448618058,48.23,66739.86,69.0,0.14874,9e-05,12.2534]
[1780448619524,48.23,66738.88,69.0,0.14864,9e-05,12.24789]
[1780448621763,48.23,66740.73,69.0,0.1488,9e-05,12.25668]
[1780448622177,48.23,66739.7,69.0,0.1487,9e-05,12.25094]
[1780448622236,48.23,66739.7,69.0,0.1487,9e-05,12.25094]
[1780448623617,48.23,66736.01,69.0,0.14835,9e-05,12.23136]
[1780448623619,48.23,66736.01,69.0,0.14835,9e-05,12.23136]
[1780448624200,48.23,66737.7,69.0,0.1485,9e-05,12.23973]
[1780448624505,48.22,66750.15,69.0,0.14963,9e-05,12.30401]
[1780448624992,48.22,66750.15,69.0,0.14963,9e-05,12.30401]
[1780448625130,48.22,66750.15,69.0,0.14963,9e-05,12.30401]
[1780448625341,48.22,66750.15,69.0,0.14963,9e-05,12.30401]
[1780448625837,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448625859,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448625908,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448626092,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448626225,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448626498,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448626557,48.22,66754.23,69.0,0.14999,9e-05,12.32493]
[1780448626658,48.22,66762.02,69.0,0.1507,9e-05,12.36505]
[1780448629675,48.22,66768.65,69.0,0.15129,9e-05,12.3987]
[1780448630718,48.2,66768.5,69.0,0.1512,9e-05,12.39326]
[1780448631047,48.19,66768.53,69.0,0.15111,9e-05,12.38874]
[1780448631230,48.19,66768.53,69.0,0.15111,9e-05,12.38874]
[1780448631314,48.19,66768.53,69.0,0.15111,9e-05,12.38874]
[1780448631473,48.19,66768.53,69.0,0.15111,9e-05,12.38874]
[1780448632763,48.17,66760.56,69.0,0.1503,9e-05,12.3427]
[1780448632766,48.17,66760.56,69.0,0.1503,9e-05,12.3427]
[1780448632933,48.17,66753.56,69.0,0.14965,9e-05,12.30597]
[1780448633247,48.17,66753.56,69.0,0.14965,9e-05,12.30597]
[1780448633624,48.17,66753.56,69.0,0.14965,9e-05,12.30597]
[1780448633717,48.17,66753.56,69.0,0.14965,9e-05,12.30597]
[1780448633796,48.17,66753.56,69.0,0.14965,9e-05,12.30597]
[1780448633918,48.17,66750.71,69.0,0.14938,9e-05,12.29088]
[1780448634726,48.17,66750.71,69.0,0.14938,9e-05,12.29088]
[1780448634777,48.17,66741.17,69.0,0.14851,9e-05,12.24107]
[1780448636272,48.17,66746.68,69.0,0.14901,9e-05,12.26926]
[1780448636515,48.17,66746.68,69.0,0.14901,9e-05,12.26926]
[1780448636684,48.17,66746.68,69.0,0.14901,9e-05,12.26926]
[1780448636698,48.16,66750.87,69.0,0.14938,9e-05,12.29066]
[1780448637301,48.16,66750.87,69.0,0.14938,9e-05,12.29066]
[1780448637339,48.16,66750.87,69.0,0.14938,9e-05,12.29066]
[1780448637381,48.16,66750.87,69.0,0.14938,9e-05,12.29066]
[1780448638261,48.16,66754.55,69.0,0.14971,9e-05,12.30943]
[1780448639794,48.16,66752.32,69.0,0.1495,9e-05,12.29751]
[1780448640590,48.16,66750.64,69.0,0.14934,9e-05,12.28843]
[1780448641878,48.16,66748.16,69.0,0.1491,9e-05,12.27488]
[1780448642103,48.16,66748.16,69.0,0.1491,9e-05,12.27488]
[1780448642288,48.16,66748.16,69.0,0.1491,9e-05,12.27488]
[1780448644602,48.16,66758.54,69.0,0.15004,9e-05,12.32828]
[1780448649681,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650147,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650348,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650356,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650726,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650821,48.15,66757.36,69.0,0.14989,9e-05,12.32002]
[1780448650769,48.15,66776.33,69.0,0.15163,9e-05,12.41841]
[1780448650929,48.15,66776.33,69.0,0.15163,9e-05,12.41841]
[1780448653778,48.14,66779.53,69.0,0.15191,9e-05,12.43426]
[1780448654874,48.14,66784.94,69.0,0.15239,9e-05,12.46145]
[1780448656148,48.14,66789.52,69.0,0.15281,9e-05,12.48482]
[1780448657275,48.14,66790.7,69.0,0.15291,9e-05,12.49054]
[1780448660798,48.13,66793.2,69.0,0.15311,9e-05,12.50199]
[1780448662161,48.13,66797.43,69.0,0.15348,9e-05,12.52289]
[1780448664560,48.12,66798.81,69.0,0.15359,9e-05,12.52898]
[1780448667453,48.12,66798.83,69.0,0.15357,9e-05,12.52755]
[1780448671840,48.1,66811.57,69.0,0.15461,9e-05,12.58427]
[1780448673965,48.1,66812.44,69.0,0.15467,9e-05,12.58794]
[1780448673978,48.1,66812.44,69.0,0.15467,9e-05,12.58794]
[1780448676522,48.09,66813.75,69.0,0.15478,9e-05,12.59383]
[1780448676524,48.09,66813.75,69.0,0.15478,9e-05,12.59383]
[1780448677934,48.09,66820.03,69.0,0.15535,9e-05,12.62565]
[1780448678355,48.09,66820.03,69.0,0.15535,9e-05,12.62565]
[1780448678956,48.09,66824.48,69.0,0.15576,9e-05,12.64839]
[1780448678971,48.09,66824.48,69.0,0.15576,9e-05,12.64839]
[1780448680464,48.07,66824.99,69.0,0.15571,9e-05,12.6459]
[1780448680555,48.07,66824.99,69.0,0.15571,9e-05,12.6459]
[1780448680720,48.05,66824.91,69.0,0.1556,9e-05,12.64009]
[1780448681218,48.05,66824.91,69.0,0.1556,9e-05,12.64009]
[1780448681221,48.05,66824.91,69.0,0.1556,9e-05,12.64009]
[1780448681357,48.05,66824.91,69.0,0.1556,9e-05,12.64009]
[1780448681822,48.05,66824.91,69.0,0.1556,9e-05,12.64009]
[1780448682279,48.05,66830.87,69.0,0.15614,9e-05,12.67016]
[1780448683673,48.05,66830.87,69.0,0.15614,9e-05,12.67016]
[1780448686607,48.04,66832.76,69.0,0.15629,9e-05,12.67867]
[1780448686682,48.04,66832.76,69.0,0.15629,9e-05,12.67867]
[1780448686699,48.04,66832.76,69.0,0.15629,9e-05,12.67867]
[1780448687340,48.04,66823.41,69.0,0.1554,9e-05,12.62887]
[1780448687985,48.04,66823.41,69.0,0.1554,9e-05,12.62887]
[1780448688607,48.04,66823.41,69.0,0.1554,9e-05,12.62887]
[1780448688757,48.04,66823.41,69.0,0.1554,9e-05,12.62887]
[1780448689347,48.04,66817.28,69.0,0.15481,9e-05,12.59638]
[1780448690112,48.03,66822.39,69.0,0.15529,9e-05,12.62269]
[1780448691347,48.03,66828.03,69.0,0.15581,9e-05,12.65181]
[1780448691965,48.03,66828.35,69.0,0.15583,9e-05,12.6531]
[1780448697024,48.01,66828.66,69.0,0.15574,9e-05,12.64842]
[1780448700861,48.01,66829.49,69.0,0.15581,9e-05,12.65192]
[1780448702227,48.0,66829.69,69.0,0.15581,9e-05,12.65213]
[1780448703260,48.0,66831.74,69.0,0.15599,9e-05,12.66243]
[1780448703736,48.0,66831.74,69.0,0.15599,9e-05,12.66243]
[1780448703873,48.0,66831.74,69.0,0.15599,9e-05,12.66243]
[1780448704078,48.0,66826.8,69.0,0.15552,9e-05,12.63617]
[1780448704681,48.0,66826.8,69.0,0.15552,9e-05,12.63617]
[1780448705911,48.0,66815.39,69.0,0.15444,9e-05,12.57568]
[1780448706208,48.0,66815.39,69.0,0.15444,9e-05,12.57568]
[1780448709530,47.99,66814.98,69.0,0.15437,9e-05,12.57218]
[1780448710277,47.99,66814.9,69.0,0.15436,9e-05,12.57133]
[1780448710860,47.99,66814.9,69.0,0.15436,9e-05,12.57133]
[1780448711129,47.99,66809.79,69.0,0.15386,9e-05,12.54375]
[1780448712799,47.99,66809.79,69.0,0.15386,9e-05,12.54375]
[1780448713130,47.99,66809.64,69.0,0.15384,9e-05,12.54255]
[1780448713247,47.99,66809.64,69.0,0.15384,9e-05,12.54255]
[1780448713446,47.99,66809.64,69.0,0.15384,9e-05,12.54255]
[1780448713493,47.99,66809.64,69.0,0.15384,9e-05,12.54255]
[1780448713534,47.99,66809.64,69.0,0.15384,9e-05,12.54255]
[1780448713920,47.98,66803.51,69.0,0.15326,9e-05,12.51011]
[1780448714861,47.98,66793.55,69.0,0.15233,9e-05,12.45766]
[1780448717785,47.98,66790.96,69.0,0.15208,9e-05,12.44351]
[1780448718134,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448718137,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448718158,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448718178,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448718479,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448718722,47.98,66790.72,69.0,0.15205,9e-05,12.4418]
[1780448720555,47.98,66796.43,69.0,0.15256,9e-05,12.4708]
[1780448725856,47.97,66791.78,69.0,0.1521,9e-05,12.44478]
[1780448728204,47.97,66793.64,69.0,0.15226,9e-05,12.45375]
[1780448732718,47.97,66805.05,69.0,0.15327,9e-05,12.50882]
[1780448734519,47.96,66803.7,69.0,0.15313,9e-05,12.50134]
[1780448734954,47.96,66803.7,69.0,0.15313,9e-05,12.50134]
[1780448734959,47.96,66803.7,69.0,0.15313,9e-05,12.50134]
[1780448740820,47.96,66796.34,69.0,0.15242,9e-05,12.46111]
[1780448743086,47.96,66795.99,69.0,0.15237,9e-05,12.45846]
[1780448746215,47.95,66795.83,69.0,0.15234,9e-05,12.45681]
[1780448747022,47.95,66795.53,69.0,0.15231,9e-05,12.45498]
[1780448747331,47.95,66795.53,69.0,0.15231,9e-05,12.45498]
[1780448749020,47.95,66785.49,69.0,0.15137,9e-05,12.40196]
[1780448749791,47.95,66785.49,69.0,0.15137,9e-05,12.40196]
[1780448750360,47.95,66786.18,69.0,0.15143,9e-05,12.40535]
[1780448755557,47.95,66780.11,69.0,0.15085,9e-05,12.37271]
[1780448760432,47.94,66779.64,69.0,0.15079,9e-05,12.36953]
[1780448760477,47.94,66779.64,69.0,0.15079,9e-05,12.36953]
[1780448761670,47.94,66779.94,69.0,0.15082,9e-05,12.37096]
[1780448763026,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448763056,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448763090,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448763165,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448763537,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448763868,47.94,66780.74,69.0,0.15089,9e-05,12.37486]
[1780448765082,47.94,66790.7,69.0,0.1518,9e-05,12.42651]
[1780448765347,47.94,66790.7,69.0,0.1518,9e-05,12.42651]
[1780448766290,47.94,66788.03,69.0,0.15155,9e-05,12.41222]
[1780448766777,47.94,66788.03,69.0,0.15155,9e-05,12.41222]
[1780448767269,47.94,66782.87,69.0,0.15106,9e-05,12.38489]
[1780448768019,47.94,66782.87,69.0,0.15106,9e-05,12.38489]
[1780448768184,47.94,66780.74,69.0,0.15086,9e-05,12.37355]
[1780448769327,47.94,66776.26,69.0,0.15045,9e-05,12.34997]
[1780448771200,47.94,66774.66,69.0,0.15029,9e-05,12.34135]
[1780448771336,47.94,66774.66,69.0,0.15029,9e-05,12.34135]
[1780448771903,47.94,66774.66,69.0,0.15029,9e-05,12.34135]
[1780448772786,47.94,66770.91,69.0,0.14995,9e-05,12.32165]
[1780448773099,47.93,66768.03,69.0,0.14968,9e-05,12.30649]
[1780448774220,47.93,66766.88,69.0,0.14957,9e-05,12.30039]
[1780448775445,47.93,66765.27,69.0,0.14942,9e-05,12.29191]
[1780448775471,47.93,66765.27,69.0,0.14942,9e-05,12.29191]
[1780448777123,47.93,66755.41,69.0,0.14851,9e-05,12.24007]
[1780448777621,47.93,66755.41,69.0,0.14851,9e-05,12.24007]
[1780448777690,47.93,66755.41,69.0,0.14851,9e-05,12.24007]
[1780448778571,47.93,66759.88,69.0,0.14892,9e-05,12.26318]
[1780448779860,47.93,66765.26,69.0,0.14941,9e-05,12.29108]
[1780448780360,47.93,66768.87,69.0,0.14973,9e-05,12.30971]
[1780448781832,47.93,66772.32,69.0,0.15005,9e-05,12.32746]
[1780448783348,47.93,66774.24,69.0,0.15022,9e-05,12.33711]
[1780448784937,47.93,66775.74,69.0,0.15035,9e-05,12.34487]
[1780448786496,47.93,66777.14,69.0,0.15048,9e-05,12.35199]
[1780448787197,47.93,66777.74,69.0,0.15053,9e-05,12.35502]
[1780448788719,47.93,66778.2,69.0,0.15057,9e-05,12.35731]
[1780448790961,47.93,66773.39,69.0,0.15013,9e-05,12.33193]
[1780448795192,47.92,66773.16,69.0,0.15006,9e-05,12.32633]
[1780448795927,47.92,66773.16,69.0,0.15006,9e-05,12.32633]
[1780448799535,47.92,66773.92,69.0,0.15012,9e-05,12.32998]
[1780448799544,47.92,66773.92,69.0,0.15012,9e-05,12.32998]
[1780448804368,47.92,66776.62,69.0,0.15036,9e-05,12.34365]
[1780448806625,47.92,66774.81,69.0,0.15019,9e-05,12.33398]
[1780448807642,47.92,66774.61,69.0,0.15017,9e-05,12.33284]
[1780448809034,47.92,66774.59,69.0,0.15017,9e-05,12.33265]
[1780448809218,47.92,66774.72,69.0,0.15018,9e-05,12.33325]
[1780448809442,47.92,66774.72,69.0,0.15018,9e-05,12.33325]
[1780448809575,47.92,66774.72,69.0,0.15018,9e-05,12.33325]
[1780448809804,47.92,66774.72,69.0,0.15018,9e-05,12.33325]
[1780448809855,47.92,66768.16,69.0,0.14957,9e-05,12.29887]
[1780448810803,47.92,66768.16,69.0,0.14957,9e-05,12.29887]
[1780448811309,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448811809,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448811814,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448811909,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448812026,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448812031,47.92,66765.12,69.0,0.14929,9e-05,12.28286]
[1780448811978,47.92,66768.92,69.0,0.14964,9e-05,12.30267]
[1780448813348,47.92,66773.96,69.0,0.1501,9e-05,12.32898]
[1780448813955,47.92,66773.96,69.0,0.1501,9e-05,12.32898]
[1780448815952,47.92,66771.75,69.0,0.1499,9e-05,12.31727]
[1780448817514,47.92,66766.63,69.0,0.14942,9e-05,12.29031]
[1780448817583,47.92,66766.63,69.0,0.14942,9e-05,12.29031]
[1780448817830,47.92,66766.63,69.0,0.14942,9e-05,12.29031]
[1780448818949,47.92,66765.88,69.0,0.14935,9e-05,12.28623]
[1780448820258,47.92,66769.28,69.0,0.14966,9e-05,12.30371]
[1780448820746,47.92,66769.28,69.0,0.14966,9e-05,12.30371]
[1780448820947,47.92,66769.28,69.0,0.14966,9e-05,12.30371]
[1780448821088,47.92,66769.28,69.0,0.14966,9e-05,12.30371]
[1780448821888,47.92,66773.24,69.0,0.15002,9e-05,12.32437]
[1780448822803,47.92,66771.13,69.0,0.14983,9e-05,12.31328]
[1780448827212,47.91,66767.89,69.0,0.14952,9e-05,12.29599]
[1780448829557,47.91,66768.79,69.0,0.1496,9e-05,12.30051]
[1780448829560,47.91,66768.79,69.0,0.1496,9e-05,12.30051]
[1780448830918,47.91,66772.24,69.0,0.14992,9e-05,12.3184]
[1780448832668,47.91,66773.2,69.0,0.15,9e-05,12.3231]
[1780448835290,47.91,66773.75,69.0,0.15004,9e-05,12.32548]
[1780448835346,47.91,66773.75,69.0,0.15004,9e-05,12.32548]
[1780448835351,47.91,66773.75,69.0,0.15004,9e-05,12.32548]
[1780448836552,47.91,66776.11,69.0,0.15025,9e-05,12.33766]
[1780448836998,47.91,66776.11,69.0,0.15025,9e-05,12.33766]
[1780448838502,47.91,66777.7,69.0,0.1504,9e-05,12.34563]
[1780448839085,47.91,66777.7,69.0,0.1504,9e-05,12.34563]
[1780448839326,47.91,66771.34,69.0,0.14981,9e-05,12.31217]
[1780448839967,47.91,66771.34,69.0,0.14981,9e-05,12.31217]
[1780448840844,47.91,66774.86,69.0,0.15013,9e-05,12.33039]
[1780448843098,47.91,66775.29,69.0,0.15016,9e-05,12.33232]
[1780448843385,47.91,66774.89,69.0,0.15012,9e-05,12.33005]
[1780448843431,47.91,66774.89,69.0,0.15012,9e-05,12.33005]
[1780448845107,47.9,66776.82,69.0,0.15029,9e-05,12.33997]
[1780448848246,47.9,66778.01,69.0,0.15039,9e-05,12.34566]
[1780448854883,47.9,66776.31,69.0,0.15018,9e-05,12.33146]
[1780448857280,47.9,66778.54,69.0,0.15037,9e-05,12.3426]
[1780448857771,47.9,66778.54,69.0,0.15037,9e-05,12.3426]
[1780448857914,47.9,66778.54,69.0,0.15037,9e-05,12.3426]
[1780448857950,47.9,66778.54,69.0,0.15037,9e-05,12.3426]
[1780448858609,47.9,66777.45,69.0,0.15027,9e-05,12.33671]
[1780448858611,47.9,66777.45,69.0,0.15027,9e-05,12.33671]
[1780448858800,47.9,66777.45,69.0,0.15027,9e-05,12.33671]
[1780448858899,47.9,66777.45,69.0,0.15027,9e-05,12.33671]
[1780448859101,47.9,66777.45,69.0,0.15027,9e-05,12.33671]
[1780448859121,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448859269,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448859349,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448860077,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448860079,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448860101,47.9,66789.19,69.0,0.15135,9e-05,12.39796]
[1780448860124,47.89,66808.95,69.0,0.15319,9e-05,12.50128]
[1780448860182,47.89,66808.95,69.0,0.15319,9e-05,12.50128]
[1780448861432,47.89,66815.81,69.0,0.15382,9e-05,12.53709]
[1780448861741,47.89,66815.81,69.0,0.15382,9e-05,12.53709]
[1780448862875,47.89,66814.92,69.0,0.15374,9e-05,12.53236]
[1780448863187,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448863555,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448863593,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448863616,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448863618,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448863714,47.89,66817.03,69.0,0.15393,9e-05,12.54329]
[1780448864159,47.89,66818.51,69.0,0.15407,9e-05,12.55093]
[1780448864319,47.89,66818.51,69.0,0.15407,9e-05,12.55093]
[1780448864323,47.89,66818.51,69.0,0.15407,9e-05,12.55093]
[1780448865514,47.89,66819.38,69.0,0.15415,9e-05,12.55536]
[1780448865763,47.89,66819.38,69.0,0.15415,9e-05,12.55536]
[1780448866401,47.89,66818.01,69.0,0.15402,9e-05,12.54804]
[1780448866966,47.89,66818.01,69.0,0.15402,9e-05,12.54804]
[1780448867207,47.89,66816.3,69.0,0.15386,9e-05,12.53894]
[1780448869151,47.89,66811.5,69.0,0.1534,9e-05,12.51354]
[1780448869312,47.89,66811.5,69.0,0.1534,9e-05,12.51354]
[1780448869795,47.89,66811.5,69.0,0.1534,9e-05,12.51354]
[1780448869862,47.89,66811.5,69.0,0.1534,9e-05,12.51354]
[1780448870551,47.89,66805.44,69.0,0.15284,9e-05,12.48171]
[1780448870633,47.89,66805.44,69.0,0.15284,9e-05,12.48171]
[1780448871016,47.89,66794.32,69.0,0.15179,9e-05,12.42315]
[1780448871222,47.89,66794.32,69.0,0.15179,9e-05,12.42315]
[1780448871225,47.89,66794.32,69.0,0.15179,9e-05,12.42315]
[1780448871375,47.89,66794.32,69.0,0.15179,9e-05,12.42315]
[1780448871553,47.89,66794.32,69.0,0.15179,9e-05,12.42315]
[1780448872110,47.89,66786.14,69.0,0.15103,9e-05,12.38005]
[1780448872194,47.89,66786.14,69.0,0.15103,9e-05,12.38005]
[1780448873238,47.89,66781.88,69.0,0.15063,9e-05,12.35754]
[1780448873574,47.89,66781.88,69.0,0.15063,9e-05,12.35754]
[1780448879365,47.89,66774.02,69.0,0.1499,9e-05,12.31583]
[1780448882239,47.89,66780.3,69.0,0.15048,9e-05,12.34863]
[1780448882770,47.89,66780.3,69.0,0.15048,9e-05,12.34863]
[1780448884707,47.88,66784.94,69.0,0.1509,9e-05,12.37276]
[1780448890445,47.88,66780.39,69.0,0.15046,9e-05,12.34802]
[1780448895480,47.88,66780.92,69.0,0.1505,9e-05,12.35027]
[1780448896571,47.88,66780.92,69.0,0.1505,9e-05,12.35027]
[1780448896578,47.88,66780.92,69.0,0.1505,9e-05,12.35027]
[1780448897323,47.88,66779.73,69.0,0.15039,9e-05,12.34393]
[1780448897966,47.88,66779.73,69.0,0.15039,9e-05,12.34393]
[1780448897994,47.88,66779.73,69.0,0.15039,9e-05,12.34393]
[1780448898043,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898312,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898335,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898737,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898761,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898819,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898917,47.88,66770.02,69.0,0.1495,9e-05,12.29303]
[1780448898989,47.88,66752.45,69.0,0.14788,9e-05,12.20083]
[1780448899647,47.88,66752.45,69.0,0.14788,9e-05,12.20083]
[1780448899878,47.88,66752.45,69.0,0.14788,9e-05,12.20083]
[1780448900240,47.88,66749.4,69.0,0.1476,9e-05,12.1846]
[1780448901129,47.88,66749.4,69.0,0.1476,9e-05,12.1846]
[1780448901483,47.88,66746.74,69.0,0.14735,9e-05,12.17055]
[1780448904577,47.88,66745.6,69.0,0.14724,9e-05,12.16425]
[1780448904619,47.88,66745.6,69.0,0.14724,9e-05,12.16425]
[1780448906277,47.87,66742.29,69.0,0.14693,9e-05,12.14649]
[1780448906559,47.87,66735.23,69.0,0.14629,9e-05,12.10938]
[1780448908246,47.87,66731.97,69.0,0.14599,9e-05,12.09215]
[1780448908886,47.87,66730.54,69.0,0.14585,9e-05,12.08453]
[1780448909741,47.87,66730.54,69.0,0.14585,9e-05,12.08453]
[1780448913184,47.87,66735.63,69.0,0.14628,9e-05,12.10706]
[1780448913189,47.87,66738.24,69.0,0.14651,9e-05,12.1207]
[1780448913192,47.87,66738.24,69.0,0.14651,9e-05,12.1207]
[1780448913611,47.87,66738.86,69.0,0.14657,9e-05,12.12392]
[1780448915312,47.87,66741.03,69.0,0.14676,9e-05,12.13522]
[1780448915625,47.87,66753.15,69.0,0.14787,9e-05,12.19851]
[1780448916197,47.87,66753.15,69.0,0.14787,9e-05,12.19851]
[1780448916840,47.87,66753.15,69.0,0.14787,9e-05,12.19851]
[1780448920252,47.87,66749.53,69.0,0.14753,9e-05,12.17931]
[1780448925356,47.87,66743.62,69.0,0.14698,9e-05,12.14785]
[1780448928274,47.87,66734.41,69.0,0.14614,9e-05,12.09952]
[1780448932363,47.87,66735.74,69.0,0.14626,9e-05,12.10642]
[1780448932788,47.87,66735.74,69.0,0.14626,9e-05,12.10642]
[1780448933546,47.87,66738.69,69.0,0.14653,9e-05,12.12181]
[1780448935711,47.87,66747.72,69.0,0.14735,9e-05,12.16894]
[1780448937246,47.87,66748.1,69.0,0.14738,9e-05,12.17072]
[1780448937257,47.87,66748.1,69.0,0.14738,9e-05,12.17072]
[1780448937265,47.87,66748.1,69.0,0.14738,9e-05,12.17072]
[1780448937441,47.87,66748.1,69.0,0.14738,9e-05,12.17072]
[1780448937784,47.87,66742.48,69.0,0.14687,9e-05,12.14125]
[1780448939905,47.87,66739.43,69.0,0.14659,9e-05,12.1252]
[1780448941073,47.87,66738.46,69.0,0.1465,9e-05,12.12007]
[1780448941075,47.87,66738.46,69.0,0.1465,9e-05,12.12007]
[1780448941086,47.87,66738.46,69.0,0.1465,9e-05,12.12007]
[1780448941293,47.86,66738.01,69.0,0.14646,9e-05,12.11767]
[1780448941451,47.86,66738.01,69.0,0.14646,9e-05,12.11767]
[1780448941812,47.86,66750.2,69.0,0.14757,9e-05,12.18133]
[1780448944484,47.86,66751.5,69.0,0.14768,9e-05,12.18797]
[1780448944488,47.86,66751.5,69.0,0.14768,9e-05,12.18797]
[1780448948941,47.86,66753.17,69.0,0.14783,9e-05,12.19615]
[1780448949337,47.86,66757.91,69.0,0.14826,9e-05,12.22079]
[1780448949668,47.86,66757.91,69.0,0.14826,9e-05,12.22079]
[1780448949704,47.86,66757.91,69.0,0.14826,9e-05,12.22079]
[1780448949868,47.86,66766.37,69.0,0.14903,9e-05,12.26489]
[1780448951072,47.86,66766.37,69.0,0.14903,9e-05,12.26489]
[1780448951283,47.86,66769.17,69.0,0.14928,9e-05,12.27937]
[1780448951341,47.86,66769.17,69.0,0.14928,9e-05,12.27937]
[1780448951455,47.86,66769.17,69.0,0.14928,9e-05,12.27937]
[1780448952614,47.86,66767.77,69.0,0.14915,9e-05,12.27181]
[1780448952690,47.86,66767.77,69.0,0.14915,9e-05,12.27181]
[1780448953719,47.86,66767.26,69.0,0.1491,9e-05,12.26901]
[1780448953885,47.86,66767.26,69.0,0.1491,9e-05,12.26901]
[1780448954019,47.86,66767.26,69.0,0.1491,9e-05,12.26901]
[1780448954108,47.86,66767.26,69.0,0.1491,9e-05,12.26901]
[1780448954374,47.86,66759.94,69.0,0.14843,9e-05,12.2306]
[1780448954490,47.86,66759.94,69.0,0.14843,9e-05,12.2306]
[1780448955048,47.86,66759.94,69.0,0.14843,9e-05,12.2306]
[1780448955734,47.86,66762.98,69.0,0.1487,9e-05,12.24639]
[1780448955736,47.86,66762.98,69.0,0.1487,9e-05,12.24639]
[1780448955790,47.86,66762.98,69.0,0.1487,9e-05,12.24639]
[1780448955916,47.86,66764.64,69.0,0.14886,9e-05,12.25501]
[1780448957957,47.86,66764.32,69.0,0.14882,9e-05,12.25325]
[1780448958574,47.86,66762.93,69.0,0.1487,9e-05,12.24588]
[1780448959258,47.86,66759.98,69.0,0.14842,9e-05,12.23036]
[1780448960258,47.86,66762.71,69.0,0.14867,9e-05,12.24456]
[1780448960682,47.86,66762.71,69.0,0.14867,9e-05,12.24456]
[1780448961936,47.86,66763.51,69.0,0.14874,9e-05,12.24868]
[1780448961938,47.86,66763.51,69.0,0.14874,9e-05,12.24868]
[1780448962158,47.86,66763.51,69.0,0.14874,9e-05,12.24868]
[1780448965105,47.86,66770.28,69.0,0.14936,9e-05,12.28384]
[1780448967177,47.86,66768.87,69.0,0.14923,9e-05,12.27624]
[1780448967922,47.85,66768.13,69.0,0.14916,9e-05,12.27223]
[1780448968702,47.85,66767.93,69.0,0.14914,9e-05,12.27105]
[1780448969007,47.85,66768.58,69.0,0.14919,9e-05,12.27433]
[1780448974042,47.85,66773.29,69.0,0.14958,9e-05,12.29439]
[1780448979077,47.85,66771.45,69.0,0.14939,9e-05,12.2839]
[1780448979696,47.85,66771.45,69.0,0.14939,9e-05,12.2839]
[1780448981448,47.85,66771.33,69.0,0.14937,9e-05,12.28273]
[1780448982735,47.85,66772.69,69.0,0.14949,9e-05,12.28959]
[1780448984852,47.84,66766.03,69.0,0.14887,9e-05,12.25419]
[1780448986004,47.84,66761.76,69.0,0.14847,9e-05,12.23157]
[1780448986008,47.84,66761.76,69.0,0.14847,9e-05,12.23157]
[1780448986041,47.84,66761.76,69.0,0.14847,9e-05,12.23157]
[1780448986182,47.84,66752.45,69.0,0.14762,9e-05,12.18265]
[1780448986455,47.84,66752.45,69.0,0.14762,9e-05,12.18265]
[1780448986504,47.84,66752.45,69.0,0.14762,9e-05,12.18265]
[1780448987134,47.84,66743.55,69.0,0.1468,9e-05,12.13592]
[1780448987389,47.84,66743.55,69.0,0.1468,9e-05,12.13592]
[1780448987402,47.84,66743.55,69.0,0.1468,9e-05,12.13592]
[1780448988058,47.84,66743.55,69.0,0.1468,9e-05,12.13592]
[1780448988719,47.84,66738.04,69.0,0.1463,9e-05,12.107]
[1780448989169,47.84,66734.4,69.0,0.14597,9e-05,12.08779]
[1780448990224,47.84,66734.4,69.0,0.14597,9e-05,12.08779]
[1780448990280,47.84,66733.12,69.0,0.14585,9e-05,12.08095]
[1780448992826,47.84,66734.96,69.0,0.14601,9e-05,12.09046]
[1780448992832,47.84,66734.96,69.0,0.14601,9e-05,12.09046]
[1780448993177,47.84,66734.58,69.0,0.14598,9e-05,12.08849]
[1780448993756,47.84,66734.58,69.0,0.14598,9e-05,12.08849]
[1780448996539,47.84,66738.33,69.0,0.14632,9e-05,12.10812]
[1780448996540,47.84,66738.33,69.0,0.14632,9e-05,12.10812]
[1780448996575,47.84,66738.33,69.0,0.14632,9e-05,12.10812]
[1780448997205,47.84,66737.9,69.0,0.14628,9e-05,12.10587]
[1780449002262,47.84,66744.26,69.0,0.14686,9e-05,12.13906]
[1780449007886,47.84,66749.56,69.0,0.14733,9e-05,12.1664]
[1780449008802,47.84,66745.26,69.0,0.14694,9e-05,12.14381]
[1780449013143,47.84,66735.68,69.0,0.14607,9e-05,12.09354]
[1780449015810,47.84,66732.85,69.0,0.14581,9e-05,12.07875]
[1780449015828,47.84,66732.85,69.0,0.14581,9e-05,12.07875]
[1780449016202,47.84,66732.85,69.0,0.14581,9e-05,12.07875]
[1780449016578,47.84,66731.27,69.0,0.14567,9e-05,12.07052]
[1780449016693,47.84,66731.27,69.0,0.14567,9e-05,12.07052]
[1780449016823,47.84,66731.27,69.0,0.14567,9e-05,12.07052]
[1780449016960,47.84,66731.27,69.0,0.14567,9e-05,12.07052]
[1780449018151,47.84,66724.98,69.0,0.1451,9e-05,12.03764]
[1780449018280,47.84,66715.91,69.0,0.14428,9e-05,11.99006]
[1780449018711,47.84,66715.91,69.0,0.14428,9e-05,11.99006]
[1780449019049,47.84,66715.91,69.0,0.14428,9e-05,11.99006]
[1780449019054,47.84,66715.91,69.0,0.14428,9e-05,11.99006]
[1780449019125,47.84,66705.47,69.0,0.14333,9e-05,11.9354]
[1780449019391,47.84,66705.47,69.0,0.14333,9e-05,11.9354]
[1780449019693,47.84,66705.47,69.0,0.14333,9e-05,11.9354]
[1780449020176,47.84,66693.52,69.0,0.14226,9e-05,11.87298]
[1780449020662,47.84,66693.52,69.0,0.14226,9e-05,11.87298]
[1780449021557,47.84,66687.17,69.0,0.1417,9e-05,11.83996]
[1780449022286,47.84,66687.17,69.0,0.1417,9e-05,11.83996]
[1780449025082,47.84,66682.3,69.0,0.14128,9e-05,11.81522]
[1780449025150,47.84,66682.3,69.0,0.14128,9e-05,11.81522]
[1780449025191,47.84,66682.3,69.0,0.14128,9e-05,11.81522]
[1780449025220,47.84,66682.3,69.0,0.14128,9e-05,11.81522]
[1780449025452,47.84,66681.45,69.0,0.14121,9e-05,11.81105]
[1780449025582,47.84,66681.45,69.0,0.14121,9e-05,11.81105]
[1780449027202,47.84,66674.84,69.0,0.14063,9e-05,11.7769]
[1780449027418,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449027564,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449027695,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449027703,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449027937,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449028177,47.84,66669.72,69.0,0.14018,9e-05,11.75053]
[1780449028657,47.84,66663.45,69.0,0.13963,9e-05,11.71824]
[1780449030332,47.84,66669.95,69.0,0.14022,9e-05,11.75285]
[1780449030937,47.84,66669.95,69.0,0.14022,9e-05,11.75285]
[1780449032068,47.85,66671.32,69.0,0.14031,9e-05,11.75644]
[1780449032847,47.85,66671.11,69.0,0.1403,9e-05,11.75571]
[1780449033014,47.85,66671.11,69.0,0.1403,9e-05,11.75571]
[1780449033575,47.85,66666.66,69.0,0.13991,9e-05,11.73292]
[1780449033983,47.85,66666.66,69.0,0.13991,9e-05,11.73292]
[1780449036663,47.85,66659.21,69.0,0.13928,9e-05,11.69539]
[1780449036825,47.85,66659.21,69.0,0.13928,9e-05,11.69539]
[1780449036881,47.85,66659.21,69.0,0.13928,9e-05,11.69539]
[1780449036971,47.85,66659.21,69.0,0.13928,9e-05,11.69539]
[1780449037516,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449037812,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449037852,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449037950,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449038035,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449038271,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449038302,47.85,66659.24,69.0,0.13929,9e-05,11.696]
[1780449038600,47.86,66665.2,69.0,0.13982,9e-05,11.72744]
[1780449038694,47.86,66665.2,69.0,0.13982,9e-05,11.72744]
[1780449038715,47.86,66676.4,69.0,0.14082,9e-05,11.78616]
[1780449042270,47.86,66680.25,69.0,0.14117,9e-05,11.80691]
[1780449042273,47.86,66680.25,69.0,0.14117,9e-05,11.80691]
[1780449044111,47.86,66674.3,69.0,0.14065,9e-05,11.77649]
[1780449044231,47.86,66674.3,69.0,0.14065,9e-05,11.77649]
[1780449044270,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449044475,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449044802,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449044805,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449045216,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449045218,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449045227,47.86,66673.16,69.0,0.14056,9e-05,11.77086]
[1780449046106,47.86,66674.03,69.0,0.14064,9e-05,11.77571]
[1780449046157,47.86,66671.66,69.0,0.14044,9e-05,11.76372]
[1780449046577,47.86,66671.66,69.0,0.14044,9e-05,11.76372]
[1780449047920,47.87,66671.46,69.0,0.14043,9e-05,11.763]
[1780449047923,47.87,66671.46,69.0,0.14043,9e-05,11.763]
[1780449048108,47.87,66671.46,69.0,0.14043,9e-05,11.763]
[1780449048209,47.87,66670.86,69.0,0.14038,9e-05,11.76023]
[1780449048739,47.87,66670.86,69.0,0.14038,9e-05,11.76023]
[1780449049267,47.87,66676.29,69.0,0.14086,9e-05,11.78882]
[1780449051293,47.87,66692.92,69.0,0.14235,9e-05,11.87605]
[1780449053116,47.87,66680.22,69.0,0.14123,9e-05,11.81033]
[1780449054955,47.87,66669.06,69.0,0.14025,9e-05,11.75276]
[1780449057210,47.87,66666.75,69.0,0.14005,9e-05,11.74102]
[1780449057258,47.88,66666.84,69.0,0.14007,9e-05,11.74185]
[1780449058185,47.88,66666.84,69.0,0.14007,9e-05,11.74185]
[1780449058256,47.88,66669.29,69.0,0.14029,9e-05,11.75497]
[1780449058399,47.88,66669.29,69.0,0.14029,9e-05,11.75497]
[1780449059165,47.88,66669.29,69.0,0.14029,9e-05,11.75497]
[1780449060068,47.88,66669.18,69.0,0.14029,9e-05,11.75478]
[1780449060931,47.88,66673.81,69.0,0.1407,9e-05,11.77922]
[1780449062317,47.88,66675.5,69.0,0.14086,9e-05,11.78837]
[1780449065375,47.88,66676.19,69.0,0.14094,9e-05,11.79317]
[1780449067280,47.89,66675.58,69.0,0.14089,9e-05,11.79029]
[1780449068065,47.89,66675.6,69.0,0.1409,9e-05,11.79069]
[1780449068186,47.89,66675.6,69.0,0.1409,9e-05,11.79069]
[1780449068303,47.89,66679.64,69.0,0.14126,9e-05,11.81201]
[1780449069136,47.89,66691.14,69.0,0.14229,9e-05,11.87216]
[1780449071613,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449071620,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449071751,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072021,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072066,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072069,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072244,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072340,47.89,66695.65,69.0,0.1427,9e-05,11.89607]
[1780449072807,47.89,66696.99,69.0,0.14282,9e-05,11.90318]
[1780449073057,47.89,66696.99,69.0,0.14282,9e-05,11.90318]
[1780449073225,47.89,66696.99,69.0,0.14282,9e-05,11.90318]
[1780449073316,47.89,66707.84,69.0,0.14379,9e-05,11.95984]
[1780449074198,47.89,66707.84,69.0,0.14379,9e-05,11.95984]
[1780449079840,47.89,66708.8,69.0,0.14389,9e-05,11.9651]
[1780449079975,47.89,66708.8,69.0,0.14389,9e-05,11.9651]
[1780449081482,47.89,66700.27,69.0,0.14312,9e-05,11.92067]
[1780449083496,47.89,66694.89,69.0,0.14264,9e-05,11.89277]
[1780449083617,47.89,66694.89,69.0,0.14264,9e-05,11.89277]
[1780449085630,47.89,66684.27,69.0,0.1417,9e-05,11.83773]
[1780449085662,47.89,66684.27,69.0,0.1417,9e-05,11.83773]
[1780449087054,47.89,66690.74,69.0,0.14228,9e-05,11.87157]
[1780449089944,47.9,66695.93,69.0,0.14275,9e-05,11.89909]
[1780449090440,47.9,66697.14,69.0,0.14286,9e-05,11.90551]
[1780449093321,47.9,66697.32,69.0,0.14284,9e-05,11.90273]
[1780449093508,47.9,66697.01,69.0,0.14282,9e-05,11.90123]
[1780449097550,47.9,66689.04,69.0,0.14212,9e-05,11.86018]
[1780449098166,47.9,66689.04,69.0,0.14212,9e-05,11.86018]
[1780449098895,47.9,66684.8,69.0,0.14174,9e-05,11.83823]
[1780449099409,47.9,66685.68,69.0,0.14182,9e-05,11.84299]
[1780449100073,47.9,66683.42,69.0,0.14163,9e-05,11.83144]
[1780449106002,47.9,66681.66,69.0,0.14149,9e-05,11.82343]
[1780449111127,47.91,66678.03,69.0,0.14119,9e-05,11.80573]
[1780449113544,47.91,66679.67,69.0,0.14135,9e-05,11.81503]
[1780449119202,47.91,66675.12,69.0,0.14097,9e-05,11.79267]
[1780449120334,47.92,66674.13,69.0,0.14088,9e-05,11.78781]
[1780449120409,47.92,66674.52,69.0,0.14092,9e-05,11.79012]
[1780449120620,47.92,66674.52,69.0,0.14092,9e-05,11.79012]
[1780449120761,47.92,66674.52,69.0,0.14092,9e-05,11.79012]
[1780449121019,47.92,66674.52,69.0,0.14092,9e-05,11.79012]
[1780449121062,47.92,66674.52,69.0,0.14092,9e-05,11.79012]
[1780449121392,47.92,66663.66,69.0,0.13997,9e-05,11.73399]
[1780449121450,47.92,66663.66,69.0,0.13997,9e-05,11.73399]
[1780449122224,47.92,66663.66,69.0,0.13997,9e-05,11.73399]
[1780449123034,47.92,66655.59,69.0,0.13927,9e-05,11.69238]
[1780449123446,47.92,66654.36,69.0,0.13917,9e-05,11.68639]
[1780449126507,47.92,66662.3,69.0,0.13989,9e-05,11.72894]
[1780449126520,47.92,66662.3,69.0,0.13989,9e-05,11.72894]
[1780449127829,47.93,66665.67,69.0,0.14019,9e-05,11.74684]
[1780449129038,47.93,66668.67,69.0,0.14046,9e-05,11.76282]
[1780449129780,47.93,66666.24,69.0,0.14025,9e-05,11.75056]
[1780449129782,47.93,66666.24,69.0,0.14025,9e-05,11.75056]
[1780449129783,47.93,66666.24,69.0,0.14025,9e-05,11.75056]
[1780449129998,47.93,66666.24,69.0,0.14025,9e-05,11.75056]
[1780449132560,47.93,66670.53,69.0,0.14065,9e-05,11.77389]
[1780449134410,47.93,66670.6,69.0,0.14066,9e-05,11.77457]
[1780449134759,47.93,66669.97,69.0,0.14061,9e-05,11.77161]
[1780449134783,47.93,66669.97,69.0,0.14061,9e-05,11.77161]
[1780449134848,47.93,66669.97,69.0,0.14061,9e-05,11.77161]
[1780449135022,47.93,66669.97,69.0,0.14061,9e-05,11.77161]
[1780449135724,47.94,66672.83,69.0,0.14087,9e-05,11.78679]
[1780449135773,47.94,66672.83,69.0,0.14087,9e-05,11.78679]
[1780449135881,47.94,66672.83,69.0,0.14087,9e-05,11.78679]
[1780449136718,47.94,66669.54,69.0,0.14059,9e-05,11.77002]
[1780449137426,47.94,66669.54,69.0,0.14059,9e-05,11.77002]
[1780449141008,47.94,66664.32,69.0,0.14015,9e-05,11.74427]
[1780449141789,47.94,66658.67,69.0,0.13966,9e-05,11.71531]
[1780449146237,47.95,66654.44,69.0,0.13932,9e-05,11.69503]
[1780449149516,47.95,66653.91,69.0,0.1393,9e-05,11.69409]
[1780449150087,47.95,66653.91,69.0,0.1393,9e-05,11.69409]
[1780449150364,47.95,66653.91,69.0,0.1393,9e-05,11.69409]
[1780449151063,47.96,66646.2,69.0,0.13863,9e-05,11.65455]
[1780449151325,47.96,66636.24,69.0,0.13773,9e-05,11.59946]
[1780449152771,47.96,66629.31,69.0,0.13714,9e-05,11.56409]
[1780449153703,47.98,66625.28,69.0,0.1369,9e-05,11.54924]
[1780449155178,47.98,66625.38,69.0,0.13692,9e-05,11.55041]
[1780449156276,48.0,66625.53,69.0,0.13705,9e-05,11.558]
[1780449160295,48.01,66626.2,69.0,0.13715,9e-05,11.56413]
[1780449160303,48.01,66626.2,69.0,0.13715,9e-05,11.56413]
[1780449160309,48.01,66626.2,69.0,0.13715,9e-05,11.56413]
[1780449160415,48.01,66626.2,69.0,0.13715,9e-05,11.56413]
[1780449160600,48.01,66624.34,69.0,0.137,9e-05,11.55518]
[1780449161117,48.01,66624.34,69.0,0.137,9e-05,11.55518]
[1780449161306,48.01,66624.34,69.0,0.137,9e-05,11.55518]
[1780449162601,48.02,66609.78,69.0,0.13575,9e-05,11.48062]
[1780449163524,48.02,66606.56,69.0,0.13548,9e-05,11.46424]
[1780449163822,48.02,66606.56,69.0,0.13548,9e-05,11.46424]
[1780449163983,48.02,66606.56,69.0,0.13548,9e-05,11.46424]
[1780449164379,48.02,66606.56,69.0,0.13548,9e-05,11.46424]
[1780449166349,48.02,66608.92,69.0,0.13569,9e-05,11.47661]
[1780449167809,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449167920,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449168006,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449168200,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449168465,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449168472,48.03,66608.77,69.0,0.13575,9e-05,11.48007]
[1780449168444,48.03,66600.84,69.0,0.13507,9e-05,11.43935]
[1780449168725,48.03,66600.84,69.0,0.13507,9e-05,11.43935]
[1780449168999,48.03,66600.84,69.0,0.13507,9e-05,11.43935]
[1780449169451,48.03,66591.14,69.0,0.13424,9e-05,11.38954]
[1780449169949,48.03,66591.14,69.0,0.13424,9e-05,11.38954]
[1780449170087,48.03,66591.14,69.0,0.13424,9e-05,11.38954]
[1780449171955,48.05,66590.38,69.0,0.13428,9e-05,11.39175]
[1780449172523,48.07,66590.49,69.0,0.13435,9e-05,11.39584]
[1780449173690,48.08,66591.36,69.0,0.13448,9e-05,11.40369]
[1780449175306,48.08,66594.77,69.0,0.13478,9e-05,11.42159]
[1780449176050,48.08,66593.64,69.0,0.13469,9e-05,11.41609]
[1780449177069,48.08,66591.36,69.0,0.1345,9e-05,11.40464]
[1780449182235,48.09,66590.42,69.0,0.13445,9e-05,11.40142]
[1780449183898,48.09,66593.68,69.0,0.13473,9e-05,11.41854]
[1780449187575,48.09,66588.43,69.0,0.13431,9e-05,11.39304]
[1780449187774,48.09,66588.43,69.0,0.13431,9e-05,11.39304]
[1780449189591,48.1,66572.15,69.0,0.13294,8e-05,11.31012]
[1780449191178,48.1,66572.15,69.0,0.13294,8e-05,11.31012]
[1780449193837,48.12,66578.89,69.0,0.13363,9e-05,11.35182]
[1780449194410,48.12,66578.89,69.0,0.13363,9e-05,11.35182]
[1780449195264,48.12,66578.51,69.0,0.1336,9e-05,11.35019]
[1780449195786,48.12,66581.83,69.0,0.13389,9e-05,11.36755]
[1780449197551,48.12,66580.58,69.0,0.1338,9e-05,11.36191]
[1780449199746,48.13,66579.25,69.0,0.1337,9e-05,11.35584]
[1780449199759,48.13,66579.25,69.0,0.1337,9e-05,11.35584]
[1780449199770,48.13,66579.25,69.0,0.1337,9e-05,11.35584]
[1780449200007,48.13,66579.25,69.0,0.1337,9e-05,11.35584]
[1780449201286,48.13,66580.47,69.0,0.13381,9e-05,11.36251]
[1780449201302,48.13,66580.47,69.0,0.13381,9e-05,11.36251]
[1780449201359,48.13,66580.47,69.0,0.13381,9e-05,11.36251]
[1780449201615,48.13,66588.47,69.0,0.1345,9e-05,11.40406]
[1780449201615,48.13,66588.47,69.0,0.1345,9e-05,11.40406]
[1780449201628,48.13,66588.47,69.0,0.1345,9e-05,11.40406]
[1780449202071,48.13,66588.47,69.0,0.1345,9e-05,11.40406]
[1780449205576,48.13,66583.43,69.0,0.13409,9e-05,11.37921]
[1780449205627,48.13,66583.43,69.0,0.13409,9e-05,11.37921]
[1780449205715,48.13,66583.43,69.0,0.13409,9e-05,11.37921]
[1780449207298,48.13,66582.72,69.0,0.13403,9e-05,11.37579]
[1780449207987,48.13,66581.29,69.0,0.13391,9e-05,11.3688]
[1780449214390,48.14,66586.8,69.0,0.13439,9e-05,11.39547]
[1780449216609,48.14,66591.67,69.0,0.13482,9e-05,11.42152]
[1780449216610,48.14,66591.67,69.0,0.13482,9e-05,11.42152]
[1780449217474,48.14,66591.67,69.0,0.13482,9e-05,11.42152]
[1780449217621,48.15,66594.7,69.0,0.13508,9e-05,11.43743]
[1780449218142,48.15,66594.7,69.0,0.13508,9e-05,11.43743]
[1780449220360,48.15,66598.37,69.0,0.13541,9e-05,11.45686]
[1780449224795,48.15,66601.0,69.0,0.13565,9e-05,11.47148]
[1780449225083,48.15,66601.0,69.0,0.13565,9e-05,11.47148]
[1780449225250,48.15,66601.0,69.0,0.13565,9e-05,11.47148]
[1780449225885,48.15,66604.99,69.0,0.136,9e-05,11.49222]
[1780449226670,48.15,66612.17,69.0,0.13662,9e-05,11.52941]
[1780449229704,48.15,66614.67,69.0,0.13684,9e-05,11.54265]
[1780449232358,48.15,66615.91,69.0,0.13695,9e-05,11.54922]
[1780449232416,48.15,66615.91,69.0,0.13695,9e-05,11.54922]
[1780449232514,48.15,66619.01,69.0,0.13722,9e-05,11.56527]
[1780449234014,48.15,66626.49,69.0,0.13787,9e-05,11.60393]
[1780449234221,48.15,66626.49,69.0,0.13787,9e-05,11.60393]
[1780449234375,48.16,66625.45,69.0,0.13778,9e-05,11.59861]
[1780449234621,48.16,66625.45,69.0,0.13778,9e-05,11.59861]
[1780449236367,48.16,66625.17,69.0,0.13776,9e-05,11.59715]
[1780449239957,48.15,66615.98,69.0,0.13696,9e-05,11.54965]
[1780449241324,48.15,66615.98,69.0,0.13696,9e-05,11.54965]
[1780449242768,48.16,66607.25,69.0,0.13621,9e-05,11.50476]
[1780449243935,48.16,66605.05,69.0,0.13602,9e-05,11.4935]
[1780449244443,48.16,66605.05,69.0,0.13602,9e-05,11.4935]
[1780449244462,48.16,66620.22,69.0,0.13733,9e-05,11.57183]
[1780449244999,48.16,66629.76,69.0,0.13816,9e-05,11.62121]
[1780449246074,48.16,66629.76,69.0,0.13816,9e-05,11.62121]
[1780449247667,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449248013,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449248097,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449248178,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449248490,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449248638,48.16,66630.3,69.0,0.13821,9e-05,11.62399]
[1780449249107,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249141,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249180,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249200,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249201,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249404,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249604,48.16,66638.07,69.0,0.13889,9e-05,11.66405]
[1780449249464,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449249718,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449249765,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449249810,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449249929,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449249955,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449250079,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449250517,48.16,66682.83,69.0,0.14284,9e-05,11.89611]
[1780449250358,48.16,66694.76,69.0,0.14391,9e-05,11.9584]
[1780449250704,48.16,66694.76,69.0,0.14391,9e-05,11.9584]
[1780449250747,48.16,66694.76,69.0,0.14391,9e-05,11.9584]
[1780449252254,48.16,66695.49,69.0,0.14397,9e-05,11.96227]
[1780449253289,48.15,66694.97,69.0,0.14386,9e-05,11.95576]
[1780449254485,48.15,66694.89,69.0,0.14385,9e-05,11.95533]
[1780449255046,48.15,66695.08,69.0,0.14387,9e-05,11.95631]
[1780449256098,48.15,66694.45,69.0,0.14381,9e-05,11.95303]
[1780449257405,48.15,66694.76,69.0,0.14384,9e-05,11.95463]
[1780449259481,48.15,66695.17,69.0,0.14388,9e-05,11.95675]
[1780449259551,48.15,66695.17,69.0,0.14388,9e-05,11.95675]
[1780449261848,48.15,66695.05,69.0,0.14387,9e-05,11.95611]
[1780449262485,48.15,66695.05,69.0,0.14387,9e-05,11.95611]
[1780449262514,48.15,66695.05,69.0,0.14387,9e-05,11.95611]
[1780449262571,48.15,66695.05,69.0,0.14387,9e-05,11.95611]
[1780449262179,48.15,66700.16,69.0,0.14432,9e-05,11.9826]
[1780449262792,48.15,66700.16,69.0,0.14432,9e-05,11.9826]
[1780449263105,48.15,66700.16,69.0,0.14432,9e-05,11.9826]
[1780449263388,48.15,66710.52,69.0,0.14525,9e-05,12.03634]
[1780449265002,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265141,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265356,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265364,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265399,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265475,48.15,66712.77,69.0,0.14545,9e-05,12.04797]
[1780449265515,48.15,66725.7,69.0,0.14661,9e-05,12.1148]
[1780449265695,48.15,66725.7,69.0,0.14661,9e-05,12.1148]
[1780449265750,48.15,66725.7,69.0,0.14661,9e-05,12.1148]
[1780449266221,48.15,66725.7,69.0,0.14661,9e-05,12.1148]
[1780449266471,48.14,66743.53,69.0,0.14822,9e-05,12.20712]
[1780449267300,48.14,66743.53,69.0,0.14822,9e-05,12.20712]
[1780449267600,48.14,66748.51,69.0,0.14867,9e-05,12.23276]
[1780449267603,48.14,66748.51,69.0,0.14867,9e-05,12.23276]
[1780449269956,48.14,66757.49,69.0,0.14948,9e-05,12.27869]
[1780449270663,48.14,66758.06,69.0,0.14952,9e-05,12.28121]
[1780449271560,48.14,66758.06,69.0,0.14952,9e-05,12.28121]
[1780449271245,48.14,66759.8,69.0,0.14964,9e-05,12.28584]
[1780449272511,48.13,66760.09,69.0,0.14965,9e-05,12.28673]
[1780449272720,48.13,66760.09,69.0,0.14965,9e-05,12.28673]
[1780449272874,48.13,66760.09,69.0,0.14965,9e-05,12.28673]
[1780449273259,48.13,66752.55,69.0,0.14895,9e-05,12.24703]
[1780449276672,48.13,66746.98,69.0,0.14841,9e-05,12.2163]
[1780449278085,48.13,66746.72,69.0,0.14838,9e-05,12.21442]
[1780449278726,48.12,66746.74,69.0,0.14837,9e-05,12.21398]
[1780449278737,48.12,66746.74,69.0,0.14837,9e-05,12.21398]
[1780449278738,48.12,66746.74,69.0,0.14837,9e-05,12.21398]
[1780449280066,48.12,66748.42,69.0,0.14852,9e-05,12.22218]
[1780449281933,48.12,66749.46,69.0,0.14859,9e-05,12.22651]
[1780449282988,48.12,66749.4,69.0,0.14858,9e-05,12.22564]
[1780449284117,48.11,66749.01,69.0,0.14853,9e-05,12.22306]
[1780449284425,48.11,66749.01,69.0,0.14853,9e-05,12.22306]
[1780449284482,48.11,66749.01,69.0,0.14853,9e-05,12.22306]
[1780449284990,48.11,66743.27,69.0,0.148,9e-05,12.19265]
[1780449285368,48.11,66743.27,69.0,0.148,9e-05,12.19265]
[1780449289667,48.1,66745.08,69.0,0.14811,9e-05,12.19942]
[1780449289862,48.1,66745.08,69.0,0.14811,9e-05,12.19942]
[1780449292560,48.1,66737.02,69.0,0.14736,9e-05,12.15643]
[1780449292826,48.1,66737.24,69.0,0.14737,9e-05,12.1571]
[1780449293265,48.1,66737.24,69.0,0.14737,9e-05,12.1571]
[1780449293451,48.1,66737.24,69.0,0.14737,9e-05,12.1571]
[1780449295538,48.09,66737.06,69.0,0.14734,9e-05,12.15524]
[1780449297170,48.09,66736.24,69.0,0.14725,9e-05,12.15006]
[1780449298837,48.09,66735.85,69.0,0.1472,9e-05,12.14713]
[1780449299330,48.09,66735.85,69.0,0.1472,9e-05,12.14713]
[1780449299977,48.09,66736.71,69.0,0.14727,9e-05,12.15116]
[1780449301241,48.08,66737.11,69.0,0.1473,9e-05,12.15279]
[1780449301669,48.08,66736.77,69.0,0.14726,9e-05,12.15058]
[1780449301676,48.08,66736.77,69.0,0.14726,9e-05,12.15058]
[1780449302488,48.08,66736.77,69.0,0.14726,9e-05,12.15058]
[1780449303703,48.08,66725.37,69.0,0.1462,9e-05,12.09023]
[1780449304030,48.08,66725.37,69.0,0.1462,9e-05,12.09023]
[1780449304232,48.08,66725.37,69.0,0.1462,9e-05,12.09023]
[1780449304375,48.08,66725.37,69.0,0.1462,9e-05,12.09023]
[1780449304416,48.08,66725.37,69.0,0.1462,9e-05,12.09023]
[1780449304484,48.08,66725.68,69.0,0.14622,9e-05,12.0913]
[1780449304771,48.08,66725.68,69.0,0.14622,9e-05,12.0913]
[1780449305548,48.08,66725.68,69.0,0.14622,9e-05,12.0913]
[1780449305875,48.08,66728.23,69.0,0.14644,9e-05,12.104]
[1780449306544,48.07,66733.72,69.0,0.14693,9e-05,12.132]
[1780449307757,48.07,66735.1,69.0,0.14705,9e-05,12.13877]
[1780449308516,48.07,66745.95,69.0,0.14803,9e-05,12.19479]
[1780449309518,48.07,66756.21,69.0,0.14896,9e-05,12.24777]
[1780449309731,48.07,66756.21,69.0,0.14896,9e-05,12.24777]
[1780449315642,48.06,66749.14,69.0,0.14825,9e-05,12.20749]
[1780449315650,48.06,66749.14,69.0,0.14825,9e-05,12.20749]
[1780449316567,48.06,66749.36,69.0,0.14826,9e-05,12.20807]
[1780449319208,48.05,66750.62,69.0,0.14835,9e-05,12.2136]
[1780449319721,48.05,66747.59,69.0,0.14807,9e-05,12.1973]
[1780449322301,48.05,66745.69,69.0,0.14787,9e-05,12.18638]
[1780449327645,48.04,66745.55,69.0,0.14781,9e-05,12.18274]
[1780449332682,48.03,66744.31,69.0,0.14761,9e-05,12.16992]
[1780449333821,48.03,66744.31,69.0,0.14761,9e-05,12.16992]
[1780449334285,48.03,66744.31,69.0,0.14761,9e-05,12.16992]
[1780449334534,48.03,66744.31,69.0,0.14761,9e-05,12.16992]
[1780449334679,48.02,66743.58,69.0,0.14753,9e-05,12.16518]
[1780449334730,48.02,66743.58,69.0,0.14753,9e-05,12.16518]
[1780449334998,48.02,66757.97,69.0,0.14884,9e-05,12.23971]
[1780449335781,48.02,66757.97,69.0,0.14884,9e-05,12.23971]
[1780449337568,48.02,66764.14,69.0,0.14939,9e-05,12.27143]
[1780449337635,48.02,66764.14,69.0,0.14939,9e-05,12.27143]
[1780449337644,48.02,66764.14,69.0,0.14939,9e-05,12.27143]
[1780449337902,48.02,66768.33,69.0,0.14977,9e-05,12.29273]
[1780449338256,48.02,66768.33,69.0,0.14977,9e-05,12.29273]
[1780449338388,48.02,66768.33,69.0,0.14977,9e-05,12.29273]
[1780449338508,48.02,66768.33,69.0,0.14977,9e-05,12.29273]
[1780449338558,48.02,66775.4,69.0,0.15041,9e-05,12.32903]
[1780449338940,48.02,66775.4,69.0,0.15041,9e-05,12.32903]
[1780449339051,48.02,66775.4,69.0,0.15041,9e-05,12.32903]
[1780449340839,47.98,66788.53,69.0,0.15145,9e-05,12.38821]
[1780449342421,47.97,66791.48,69.0,0.15163,9e-05,12.39846]
[1780449343780,47.93,66800.99,69.0,0.15231,9e-05,12.43702]
[1780449346051,47.89,66807.69,69.0,0.15271,9e-05,12.46033]
[1780449346354,47.89,66807.69,69.0,0.15271,9e-05,12.46033]
[1780449347662,47.84,66804.99,69.0,0.15223,9e-05,12.43379]
[1780449348110,47.84,66804.99,69.0,0.15223,9e-05,12.43379]
[1780449348164,47.84,66804.99,69.0,0.15223,9e-05,12.43379]
[1780449348717,47.82,66807.37,69.0,0.15235,9e-05,12.44035]
[1780449348754,47.82,66807.37,69.0,0.15235,9e-05,12.44035]
[1780449349021,47.82,66807.37,69.0,0.15235,9e-05,12.44035]
[1780449349179,47.82,66807.37,69.0,0.15235,9e-05,12.44035]
[1780449350213,47.8,66815.09,69.0,0.15296,9e-05,12.47501]
[1780449350989,47.78,66817.84,69.0,0.15311,9e-05,12.48359]
[1780449351507,47.78,66817.84,69.0,0.15311,9e-05,12.48359]
[1780449352302,47.74,66803.78,69.0,0.15156,9e-05,12.39717]
[1780449354349,47.7,66794.68,69.0,0.15051,9e-05,12.33799]
[1780449356551,47.69,66791.66,69.0,0.15022,9e-05,12.32167]
[1780449359307,47.69,66787.44,69.0,0.1498,9e-05,12.29822]
[1780449359310,47.69,66785.86,69.0,0.14965,9e-05,12.28952]
[1780449361485,47.69,66785.55,69.0,0.14961,9e-05,12.28733]
[1780449361555,47.69,66785.55,69.0,0.14961,9e-05,12.28733]
[1780449364647,47.68,66781.18,69.0,0.14918,9e-05,12.26274]
[1780449364663,47.68,66781.18,69.0,0.14918,9e-05,12.26274]
[1780449364951,47.68,66776.14,69.0,0.1487,9e-05,12.23575]
[1780449367018,47.68,66772.98,69.0,0.14839,9e-05,12.21816]
[1780449367957,47.67,66769.54,69.0,0.14807,9e-05,12.19965]
[1780449367959,47.67,66769.54,69.0,0.14807,9e-05,12.19965]
[1780449368045,47.67,66769.54,69.0,0.14807,9e-05,12.19965]
[1780449370053,47.67,66769.35,69.0,0.14804,9e-05,12.19776]
[1780449370058,47.67,66769.35,69.0,0.14804,9e-05,12.19776]
[1780449370097,47.67,66769.35,69.0,0.14804,9e-05,12.19776]
[1780449370198,47.67,66769.35,69.0,0.14804,9e-05,12.19776]
[1780449370787,47.67,66767.5,69.0,0.14786,9e-05,12.18762]
[1780449370927,47.67,66767.5,69.0,0.14786,9e-05,12.18762]
[1780449370942,47.67,66767.5,69.0,0.14786,9e-05,12.18762]
[1780449370971,47.67,66767.5,69.0,0.14786,9e-05,12.18762]
[1780449371054,47.67,66767.5,69.0,0.14786,9e-05,12.18762]
[1780449372098,47.67,66769.37,69.0,0.14802,9e-05,12.197]
[1780449374977,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449375695,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449375859,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449375906,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449376059,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449376522,47.66,66785.83,69.0,0.14951,9e-05,12.28166]
[1780449376666,47.66,66799.35,69.0,0.15075,9e-05,12.35221]
[1780449377505,47.66,66814.52,69.0,0.15216,9e-05,12.43161]
[1780449378270,47.66,66814.52,69.0,0.15216,9e-05,12.43161]
[1780449378961,47.66,66818.92,69.0,0.15256,9e-05,12.45429]
[1780449379139,47.66,66818.92,69.0,0.15256,9e-05,12.45429]
[1780449379518,47.64,66823.17,69.0,0.15286,9e-05,12.47111]
[1780449380535,47.64,66823.17,69.0,0.15286,9e-05,12.47111]
[1780449381285,47.64,66825.41,69.0,0.15306,9e-05,12.48247]
[1780449381548,47.63,66837.32,69.0,0.15417,9e-05,12.54472]
[1780449382970,47.63,66841.87,69.0,0.1546,9e-05,12.56829]
[1780449382975,47.63,66841.87,69.0,0.1546,9e-05,12.56829]
[1780449383214,47.63,66841.87,69.0,0.1546,9e-05,12.56829]
[1780449383218,47.63,66841.87,69.0,0.1546,9e-05,12.56829]
[1780449383540,47.63,66841.87,69.0,0.1546,9e-05,12.56829]
[1780449384712,47.63,66845.68,69.0,0.15494,9e-05,12.58761]
[1780449384934,47.63,66845.68,69.0,0.15494,9e-05,12.58761]
[1780449385006,47.63,66845.68,69.0,0.15494,9e-05,12.58761]
[1780449385132,47.63,66845.68,69.0,0.15494,9e-05,12.58761]
[1780449385652,47.63,66850.63,69.0,0.1554,9e-05,12.61328]
[1780449386246,47.63,66850.63,69.0,0.1554,9e-05,12.61328]
[1780449386703,47.63,66861.2,69.0,0.1564,0.0001,12.66869]
[1780449387434,47.63,66861.2,69.0,0.1564,0.0001,12.66869]
[1780449388069,47.63,66861.71,69.0,0.15645,0.0001,12.67118]
[1780449389639,47.63,66872.0,69.0,0.15742,0.0001,12.72485]
[1780449390135,47.63,66872.0,69.0,0.15742,0.0001,12.72485]
[1780449391241,47.62,66864.91,69.0,0.15674,0.0001,12.68721]
[1780449391618,47.62,66864.91,69.0,0.15674,0.0001,12.68721]
[1780449391651,47.62,66862.15,69.0,0.15643,0.0001,12.66834]
[1780449391891,47.62,66862.15,69.0,0.15643,0.0001,12.66834]
[1780449392286,47.62,66862.15,69.0,0.15643,0.0001,12.66834]
[1780449393303,47.62,66862.86,69.0,0.15649,0.0001,12.67165]
[1780449393342,47.62,66863.76,69.0,0.15657,0.0001,12.67599]
[1780449393778,47.62,66863.76,69.0,0.15657,0.0001,12.67599]
[1780449395476,47.62,66865.61,69.0,0.15674,0.0001,12.68534]
[1780449395507,47.62,66865.22,69.0,0.15669,0.0001,12.68287]
[1780449396367,47.62,66856.41,69.0,0.15584,0.0001,12.63601]
[1780449397318,47.62,66856.41,69.0,0.15584,0.0001,12.63601]
[1780449397709,47.62,66856.41,69.0,0.15584,0.0001,12.63601]
[1780449397773,47.61,66850.3,69.0,0.15526,9e-05,12.60337]
[1780449397781,47.61,66850.3,69.0,0.15526,9e-05,12.60337]
[1780449398859,47.61,66856.04,69.0,0.15579,0.0001,12.63324]
[1780449401410,47.61,66854.1,69.0,0.1556,9e-05,12.62231]
[1780449401598,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449401789,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449402226,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449402549,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449402622,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449402684,47.61,66859.22,69.0,0.15608,0.0001,12.64892]
[1780449402697,47.61,66866.44,69.0,0.15676,0.0001,12.68663]
[1780449402873,47.61,66866.44,69.0,0.15676,0.0001,12.68663]
[1780449402997,47.61,66866.44,69.0,0.15676,0.0001,12.68663]
[1780449403313,47.61,66866.44,69.0,0.15676,0.0001,12.68663]
[1780449403717,47.61,66875.34,69.0,0.1576,0.0001,12.73318]
[1780449404033,47.61,66875.34,69.0,0.1576,0.0001,12.73318]
[1780449404168,47.61,66875.34,69.0,0.1576,0.0001,12.73318]
[1780449404178,47.61,66875.34,69.0,0.1576,0.0001,12.73318]
[1780449404247,47.61,66875.34,69.0,0.1576,0.0001,12.73318]
[1780449404299,47.61,66885.32,69.0,0.15855,0.0001,12.78551]
[1780449405578,47.61,66885.32,69.0,0.15855,0.0001,12.78551]
[1780449407938,47.6,66880.53,69.0,0.15807,0.0001,12.75908]
[1780449407939,47.6,66880.53,69.0,0.15807,0.0001,12.75908]
[1780449408025,47.6,66880.53,69.0,0.15807,0.0001,12.75908]
[1780449408245,47.6,66880.53,69.0,0.15807,0.0001,12.75908]
[1780449408605,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449408943,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449409005,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449409138,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449409417,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449409618,47.6,66870.54,69.0,0.15711,0.0001,12.70596]
[1780449409660,47.6,66847.85,69.0,0.15494,9e-05,12.58593]
[1780449410250,47.6,66847.85,69.0,0.15494,9e-05,12.58593]
[1780449410256,47.6,66847.85,69.0,0.15494,9e-05,12.58593]
[1780449410356,47.6,66847.85,69.0,0.15494,9e-05,12.58593]
[1780449410633,47.6,66847.85,69.0,0.15494,9e-05,12.58593]
[1780449411081,47.6,66839.94,69.0,0.15418,9e-05,12.54379]
[1780449411730,47.6,66839.94,69.0,0.15418,9e-05,12.54379]
[1780449412037,47.6,66838.34,69.0,0.15403,9e-05,12.53507]
[1780449416086,47.59,66843.27,69.0,0.15448,9e-05,12.56014]
[1780449417271,47.59,66842.67,69.0,0.15441,9e-05,12.55673]
[1780449417597,47.59,66842.59,69.0,0.1544,9e-05,12.55606]
[1780449419739,47.59,66843.07,69.0,0.15444,9e-05,12.55832]
[1780449419900,47.59,66843.52,69.0,0.15448,9e-05,12.56041]
[1780449420910,47.59,66846.02,69.0,0.15471,9e-05,12.57332]
[1780449420940,47.59,66846.02,69.0,0.15471,9e-05,12.57332]
[1780449423095,47.59,66841.86,69.0,0.15431,9e-05,12.55081]
[1780449424984,47.58,66840.49,69.0,0.15417,9e-05,12.54305]
[1780449424989,47.58,66840.49,69.0,0.15417,9e-05,12.54305]
[1780449425006,47.58,66840.49,69.0,0.15417,9e-05,12.54305]
[1780449425673,47.58,66840.49,69.0,0.15417,9e-05,12.54305]
[1780449426901,47.58,66831.46,69.0,0.15331,9e-05,12.49495]
[1780449426977,47.58,66831.46,69.0,0.15331,9e-05,12.49495]
[1780449427886,47.58,66831.52,69.0,0.15331,9e-05,12.49506]
[1780449427888,47.58,66831.52,69.0,0.15331,9e-05,12.49506]
[1780449429576,47.58,66832.46,69.0,0.15339,9e-05,12.49983]
[1780449429758,47.58,66832.46,69.0,0.15339,9e-05,12.49983]
[1780449429908,47.58,66831.92,69.0,0.15334,9e-05,12.4968]
[1780449430012,47.58,66831.92,69.0,0.15334,9e-05,12.4968]
[1780449430214,47.58,66831.92,69.0,0.15334,9e-05,12.4968]
[1780449430233,47.58,66831.92,69.0,0.15334,9e-05,12.4968]
[1780449430454,47.58,66831.92,69.0,0.15334,9e-05,12.4968]
[1780449431522,47.58,66824.66,69.0,0.15265,9e-05,12.45825]
[1780449433161,47.58,66820.94,69.0,0.15229,9e-05,12.43815]
[1780449433300,47.58,66820.94,69.0,0.15229,9e-05,12.43815]
[1780449434502,47.58,66822.16,69.0,0.1524,9e-05,12.4444]
[1780449435577,47.58,66819.69,69.0,0.15217,9e-05,12.43119]
[1780449435579,47.58,66819.69,69.0,0.15217,9e-05,12.43119]
[1780449435619,47.58,66819.69,69.0,0.15217,9e-05,12.43119]
[1780449435620,47.58,66819.69,69.0,0.15217,9e-05,12.43119]
[1780449438229,47.57,66819.68,69.0,0.15216,9e-05,12.43045]
[1780449438250,47.57,66819.68,69.0,0.15216,9e-05,12.43045]
[1780449444256,47.57,66825.28,69.0,0.15265,9e-05,12.45803]
[1780449447586,47.56,66827.97,69.0,0.15288,9e-05,12.47116]
[1780449449543,47.56,66825.69,69.0,0.15265,9e-05,12.45839]
[1780449451552,47.56,66826.4,69.0,0.1527,9e-05,12.46141]
[1780449451554,47.56,66826.4,69.0,0.1527,9e-05,12.46141]
[1780449453015,47.55,66825.5,69.0,0.15257,9e-05,12.45199]
[1780449453016,47.55,66825.5,69.0,0.15257,9e-05,12.45199]
[1780449455332,47.55,66826.66,69.0,0.15266,9e-05,12.45741]
[1780449455335,47.55,66826.66,69.0,0.15266,9e-05,12.45741]
[1780449455912,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449455948,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449455958,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449456000,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449456030,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449456090,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449456155,47.55,66828.17,69.0,0.1528,9e-05,12.46502]
[1780449457955,47.55,66839.62,69.0,0.15387,9e-05,12.52481]
[1780449461607,47.55,66840.11,69.0,0.1539,9e-05,12.5265]
[1780449463624,47.54,66838.76,69.0,0.15376,9e-05,12.51874]
[1780449464632,47.54,66828.92,69.0,0.15282,9e-05,12.46609]
[1780449465590,47.54,66828.92,69.0,0.15282,9e-05,12.46609]
[1780449465740,47.54,66828.92,69.0,0.15282,9e-05,12.46609]
[1780449465789,47.54,66828.92,69.0,0.15282,9e-05,12.46609]
[1780449467611,47.54,66821.86,69.0,0.15214,9e-05,12.42807]
[1780449467992,47.54,66818.59,69.0,0.15183,9e-05,12.41049]
[1780449468287,47.54,66818.59,69.0,0.15183,9e-05,12.41049]
[1780449468588,47.54,66818.59,69.0,0.15183,9e-05,12.41049]
[1780449468795,47.54,66800.01,69.0,0.15009,9e-05,12.31226]
[1780449469071,47.54,66800.01,69.0,0.15009,9e-05,12.31226]
[1780449469258,47.54,66800.01,69.0,0.15009,9e-05,12.31226]
[1780449469298,47.54,66800.01,69.0,0.15009,9e-05,12.31226]
[1780449469974,47.54,66800.2,69.0,0.1501,9e-05,12.31298]
[1780449470673,47.54,66800.2,69.0,0.1501,9e-05,12.31298]
[1780449471439,47.53,66807.84,69.0,0.15081,9e-05,12.35309]
[1780449472546,47.53,66806.01,69.0,0.15063,9e-05,12.3433]
[1780449477727,47.53,66807.9,69.0,0.15079,9e-05,12.35211]
[1780449482488,47.53,66808.38,69.0,0.15082,9e-05,12.35383]
[1780449482819,47.53,66808.38,69.0,0.15082,9e-05,12.35383]
[1780449483060,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483080,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483200,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483282,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483316,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483478,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483550,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483692,47.53,66814.18,69.0,0.15136,9e-05,12.38419]
[1780449483770,47.53,66831.44,69.0,0.15297,9e-05,12.47501]
[1780449484496,47.53,66831.44,69.0,0.15297,9e-05,12.47501]
[1780449485450,47.53,66834.81,69.0,0.15329,9e-05,12.49268]
[1780449486905,47.52,66835.65,69.0,0.15336,9e-05,12.4966]
[1780449487006,47.52,66835.65,69.0,0.15336,9e-05,12.4966]
[1780449491041,47.52,66835.94,69.0,0.15337,9e-05,12.4973]
[1780449491046,47.52,66835.94,69.0,0.15337,9e-05,12.4973]
[1780449491211,47.52,66835.94,69.0,0.15337,9e-05,12.4973]
[1780449492214,47.52,66830.71,69.0,0.15287,9e-05,12.46915]
[1780449495184,47.52,66831.1,69.0,0.15289,9e-05,12.47048]
[1780449500903,47.51,66835.42,69.0,0.15327,9e-05,12.49205]
[1780449500998,47.51,66835.42,69.0,0.15327,9e-05,12.49205]
[1780449501196,47.51,66835.42,69.0,0.15327,9e-05,12.49205]
[1780449501291,47.51,66835.42,69.0,0.15327,9e-05,12.49205]
[1780449501463,47.51,66835.42,69.0,0.15327,9e-05,12.49205]
[1780449501742,47.51,66831.75,69.0,0.15292,9e-05,12.47215]
[1780449502574,47.51,66807.16,69.0,0.15061,9e-05,12.34206]
[1780449507965,47.49,66801.02,69.0,0.14993,9e-05,12.30413]
[1780449513530,47.49,66805.32,69.0,0.15027,9e-05,12.32163]
[1780449519248,47.48,66809.56,69.0,0.15064,9e-05,12.34229]
[1780449519306,47.48,66809.56,69.0,0.15064,9e-05,12.34229]
[1780449519347,47.48,66809.56,69.0,0.15064,9e-05,12.34229]
[1780449519365,47.48,66809.56,69.0,0.15064,9e-05,12.34229]
[1780449519620,47.48,66809.56,69.0,0.15064,9e-05,12.34229]
[1780449519719,47.48,66810.16,69.0,0.15069,9e-05,12.34517]
[1780449520572,47.48,66810.16,69.0,0.15069,9e-05,12.34517]
[1780449520654,47.48,66797.58,69.0,0.14951,9e-05,12.27851]
[1780449521766,47.48,66797.58,69.0,0.14951,9e-05,12.27851]
[1780449524047,47.47,66794.63,69.0,0.14922,9e-05,12.26182]
[1780449524487,47.47,66794.63,69.0,0.14922,9e-05,12.26182]
[1780449524628,47.47,66794.63,69.0,0.14922,9e-05,12.26182]
[1780449525073,47.47,66806.66,69.0,0.15033,9e-05,12.32475]
[1780449530143,47.47,66803.98,69.0,0.15006,9e-05,12.30955]
[1780449531047,47.47,66799.28,69.0,0.14962,9e-05,12.28448]
[1780449537158,47.46,66798.3,69.0,0.1495,9e-05,12.27774]
[1780449540717,47.46,66799.34,69.0,0.14959,9e-05,12.28279]
[1780449540724,47.46,66799.34,69.0,0.14959,9e-05,12.28279]
[1780449540899,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449540932,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449540988,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449540994,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449541018,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449541271,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449541375,47.46,66799.76,69.0,0.14962,9e-05,12.28479]
[1780449541715,47.46,66790.39,69.0,0.14875,9e-05,12.23515]
[1780449541964,47.46,66790.39,69.0,0.14875,9e-05,12.23515]
[1780449542665,47.46,66790.39,69.0,0.14875,9e-05,12.23515]
[1780449543539,47.46,66783.17,69.0,0.14807,9e-05,12.19673]
[1780449544586,47.46,66782.96,69.0,0.14805,9e-05,12.19533]
[1780449544617,47.46,66782.96,69.0,0.14805,9e-05,12.19533]
[1780449545565,47.45,66797.72,69.0,0.14941,9e-05,12.2727]
[1780449548279,47.45,66800.59,69.0,0.14966,9e-05,12.28723]
[1780449548342,47.45,66800.59,69.0,0.14966,9e-05,12.28723]
[1780449548344,47.45,66800.59,69.0,0.14966,9e-05,12.28723]
[1780449551308,47.45,66803.94,69.0,0.14996,9e-05,12.30396]
[1780449555182,47.45,66804.35,69.0,0.14998,9e-05,12.30512]
[1780449558973,47.44,66805.2,69.0,0.15004,9e-05,12.30859]
[1780449559300,47.44,66805.2,69.0,0.15004,9e-05,12.30859]
[1780449559319,47.44,66806.32,69.0,0.15014,9e-05,12.31425]
[1780449561565,47.44,66812.47,69.0,0.15071,9e-05,12.34646]
[1780449562073,47.44,66814.53,69.0,0.15089,9e-05,12.35707]
[1780449562689,47.44,66814.53,69.0,0.15089,9e-05,12.35707]
[1780449562760,47.44,66818.23,69.0,0.15123,9e-05,12.3763]
[1780449562965,47.44,66818.23,69.0,0.15123,9e-05,12.3763]
[1780449563277,47.44,66818.23,69.0,0.15123,9e-05,12.3763]
[1780449563287,47.44,66818.23,69.0,0.15123,9e-05,12.3763]
[1780449563729,47.44,66818.23,69.0,0.15123,9e-05,12.3763]
[1780449563917,47.44,66832.0,69.0,0.15252,9e-05,12.44884]
[1780449564265,47.44,66832.0,69.0,0.15252,9e-05,12.44884]
[1780449564291,47.44,66832.0,69.0,0.15252,9e-05,12.44884]
[1780449566036,47.44,66840.38,69.0,0.1533,9e-05,12.49258]
[1780449567013,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567083,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567390,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567402,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567408,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567465,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567471,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567477,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567607,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567636,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567738,47.43,66841.28,69.0,0.15338,9e-05,12.49696]
[1780449567828,47.43,66822.95,69.0,0.15165,9e-05,12.39972]
[1780449568188,47.43,66822.95,69.0,0.15165,9e-05,12.39972]
[1780449568388,47.43,66822.95,69.0,0.15165,9e-05,12.39972]
[1780449568866,47.43,66804.48,69.0,0.14991,9e-05,12.30173]
[1780449568964,47.43,66804.48,69.0,0.14991,9e-05,12.30173]
[1780449569273,47.43,66804.48,69.0,0.14991,9e-05,12.30173]
[1780449569473,47.43,66804.48,69.0,0.14991,9e-05,12.30173]
[1780449569548,47.43,66804.48,69.0,0.14991,9e-05,12.30173]
[1780449569948,47.43,66804.17,69.0,0.14988,9e-05,12.29964]
[1780449572691,47.43,66805.41,69.0,0.14995,9e-05,12.30174]
[1780449575719,47.43,66804.27,69.0,0.14983,9e-05,12.295]
[1780449575779,47.43,66804.27,69.0,0.14983,9e-05,12.295]
[1780449575802,47.43,66804.27,69.0,0.14983,9e-05,12.295]
[1780449576070,47.43,66804.2,69.0,0.14981,9e-05,12.29439]
[1780449576104,47.43,66804.2,69.0,0.14981,9e-05,12.29439]
[1780449576167,47.43,66804.2,69.0,0.14981,9e-05,12.29439]
[1780449576804,47.42,66793.85,69.0,0.14885,9e-05,12.23953]
[1780449577411,47.42,66793.85,69.0,0.14885,9e-05,12.23953]
[1780449577446,47.42,66783.63,69.0,0.1479,9e-05,12.18537]
[1780449578424,47.42,66783.63,69.0,0.1479,9e-05,12.18537]
[1780449584515,47.42,66783.0,69.0,0.14782,9e-05,12.18075]
[1780449584520,47.42,66783.0,69.0,0.14782,9e-05,12.18075]
[1780449586157,47.42,66786.86,69.0,0.14817,9e-05,12.20071]
[1780449591544,47.41,66786.24,69.0,0.14807,9e-05,12.19544]
[1780449592627,47.41,66786.24,69.0,0.14807,9e-05,12.19544]
[1780449598547,47.4,66782.31,69.0,0.14767,9e-05,12.17262]
[1780449603628,47.4,66781.14,69.0,0.14753,9e-05,12.16454]
[1780449604750,47.4,66781.14,69.0,0.14753,9e-05,12.16454]
[1780449612691,47.39,66781.91,69.0,0.14755,9e-05,12.16579]
[1780449617726,47.38,66782.18,69.0,0.14755,9e-05,12.16566]
[1780449622764,47.38,66779.8,69.0,0.1473,9e-05,12.15156]
[1780449624440,47.38,66772.29,69.0,0.1466,9e-05,12.11164]
[1780449625506,47.38,66765.41,69.0,0.14597,9e-05,12.07517]
[1780449628199,47.37,66763.64,69.0,0.1458,9e-05,12.06526]
[1780449629413,47.37,66771.38,69.0,0.1465,9e-05,12.10592]
[1780449629867,47.37,66771.38,69.0,0.1465,9e-05,12.10592]
[1780449631053,47.37,66775.47,69.0,0.14687,9e-05,12.12711]
[1780449631061,47.37,66775.47,69.0,0.14687,9e-05,12.12711]
[1780449631100,47.37,66775.47,69.0,0.14687,9e-05,12.12711]
[1780449631531,47.37,66775.47,69.0,0.14687,9e-05,12.12711]
[1780449631828,47.37,66784.96,69.0,0.1477,9e-05,12.17299]
[1780449633396,47.37,66787.72,69.0,0.14796,9e-05,12.18745]
[1780449633842,47.37,66778.85,69.0,0.14714,9e-05,12.14043]
[1780449634032,47.37,66778.85,69.0,0.14714,9e-05,12.14043]
[1780449635690,47.37,66777.75,69.0,0.14703,9e-05,12.13438]
[1780449635721,47.37,66777.75,69.0,0.14703,9e-05,12.13438]
[1780449636104,47.37,66777.75,69.0,0.14703,9e-05,12.13438]
[1780449638390,47.37,66768.02,69.0,0.14612,9e-05,12.08229]
[1780449640837,47.36,66773.73,69.0,0.14664,9e-05,12.11204]
[1780449640967,47.36,66773.73,69.0,0.14664,9e-05,12.11204]
[1780449642935,47.36,66782.25,69.0,0.14742,9e-05,12.15656]
[1780449643757,47.36,66782.6,69.0,0.14744,9e-05,12.15817]
[1780449644190,47.36,66783.8,69.0,0.14755,9e-05,12.16421]
[1780449644208,47.36,66783.8,69.0,0.14755,9e-05,12.16421]
[1780449647092,47.36,66792.88,69.0,0.14837,9e-05,12.21121]
[1780449648945,47.36,66793.07,69.0,0.14838,9e-05,12.21186]
[1780449650116,47.35,66793.3,69.0,0.14839,9e-05,12.21233]
[1780449654235,47.35,66793.25,69.0,0.14836,9e-05,12.21058]
[1780449654591,47.35,66793.25,69.0,0.14836,9e-05,12.21058]
[1780449656052,47.35,66801.67,69.0,0.14913,9e-05,12.25435]
[1780449660267,47.34,66800.51,69.0,0.149,9e-05,12.24714]
[1780449662877,47.34,66801.1,69.0,0.14904,9e-05,12.24939]
[1780449663106,47.34,66801.1,69.0,0.14904,9e-05,12.24939]
[1780449663274,47.34,66801.05,69.0,0.14903,9e-05,12.24884]
[1780449663425,47.34,66801.05,69.0,0.14903,9e-05,12.24884]
[1780449663874,47.34,66801.05,69.0,0.14903,9e-05,12.24884]
[1780449663925,47.34,66803.88,69.0,0.14929,9e-05,12.26352]
[1780449664795,47.34,66818.62,69.0,0.15066,9e-05,12.34132]
[1780449666726,47.34,66821.89,69.0,0.15096,9e-05,12.35844]
[1780449666754,47.34,66821.89,69.0,0.15096,9e-05,12.35844]
[1780449666789,47.34,66822.16,69.0,0.15098,9e-05,12.35958]
[1780449668554,47.33,66822.03,69.0,0.15097,9e-05,12.35864]
[1780449669695,47.33,66822.67,69.0,0.15102,9e-05,12.36177]
[1780449670599,47.33,66824.38,69.0,0.15118,9e-05,12.37056]
[1780449675388,47.33,66830.72,69.0,0.15175,9e-05,12.403]
[1780449676552,47.33,66836.75,69.0,0.15231,9e-05,12.43468]
[1780449677066,47.33,66836.75,69.0,0.15231,9e-05,12.43468]
[1780449680174,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449680391,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449680424,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449680498,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449680855,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449680891,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449681069,47.33,66843.65,69.0,0.15295,9e-05,12.47044]
[1780449681217,47.32,66842.29,69.0,0.15282,9e-05,12.46303]
[1780449681737,47.32,66842.29,69.0,0.15282,9e-05,12.46303]
[1780449681750,47.32,66842.29,69.0,0.15282,9e-05,12.46303]
[1780449683272,47.32,66855.03,69.0,0.15402,9e-05,12.53011]
[1780449684671,47.32,66856.15,69.0,0.15412,9e-05,12.53579]
[1780449684947,47.32,66856.15,69.0,0.15412,9e-05,12.53579]
[1780449686471,47.32,66856.31,69.0,0.15412,0.0001,12.53604]
[1780449686473,47.32,66856.31,69.0,0.15412,0.0001,12.53604]
[1780449686632,47.32,66856.31,69.0,0.15412,0.0001,12.53604]
[1780449688883,47.32,66856.65,69.0,0.15415,0.0001,12.53723]
[1780449689343,47.32,66856.57,69.0,0.15413,0.0001,12.53651]
[1780449689372,47.32,66856.57,69.0,0.15413,0.0001,12.53651]
[1780449689797,47.32,66856.57,69.0,0.15413,0.0001,12.53651]
[1780449690355,47.32,66855.48,69.0,0.15402,9e-05,12.53043]
[1780449691352,47.31,66849.45,69.0,0.15344,9e-05,12.49804]
[1780449692252,47.31,66843.63,69.0,0.15285,9e-05,12.46281]
[1780449697389,47.31,66841.61,69.0,0.15263,9e-05,12.45088]
[1780449700976,47.31,66841.25,69.0,0.15259,9e-05,12.44861]
[1780449701623,47.31,66840.5,69.0,0.15252,9e-05,12.44446]
[1780449702886,47.31,66842.78,69.0,0.15273,9e-05,12.45636]
[1780449703733,47.31,66845.4,69.0,0.15297,9e-05,12.47007]
[1780449704083,47.31,66845.4,69.0,0.15297,9e-05,12.47007]
[1780449704425,47.31,66842.48,69.0,0.15269,9e-05,12.45441]
[1780449705183,47.3,66839.08,69.0,0.15237,9e-05,12.43619]
[1780449705737,47.3,66839.08,69.0,0.15237,9e-05,12.43619]
[1780449705741,47.3,66839.08,69.0,0.15237,9e-05,12.43619]
[1780449707386,47.3,66839.94,69.0,0.15244,9e-05,12.4404]
[1780449707388,47.3,66839.94,69.0,0.15244,9e-05,12.4404]
[1780449709399,47.3,66839.91,69.0,0.15244,9e-05,12.43991]
[1780449709402,47.3,66839.91,69.0,0.15244,9e-05,12.43991]
[1780449710488,47.3,66841.01,69.0,0.15254,9e-05,12.44557]
[1780449711267,47.3,66842.85,69.0,0.15271,9e-05,12.45516]
[1780449712384,47.3,66846.9,69.0,0.15309,9e-05,12.47645]
[1780449712588,47.3,66846.9,69.0,0.15309,9e-05,12.47645]
[1780449713973,47.3,66849.41,69.0,0.15332,9e-05,12.48956]
[1780449716167,47.3,66847.54,69.0,0.15313,9e-05,12.47895]
[1780449720026,47.29,66848.75,69.0,0.15323,9e-05,12.48469]
[1780449720028,47.29,66848.75,69.0,0.15323,9e-05,12.48469]
[1780449723356,47.29,66846.83,69.0,0.15304,9e-05,12.47384]
[1780449725828,47.29,66847.09,69.0,0.15305,9e-05,12.47458]
[1780449727132,47.29,66846.02,69.0,0.15295,9e-05,12.4687]
[1780449728726,47.29,66846.58,69.0,0.15299,9e-05,12.47125]
[1780449729614,47.29,66834.08,69.0,0.1518,9e-05,12.40458]
[1780449730433,47.29,66834.08,69.0,0.1518,9e-05,12.40458]
[1780449730872,47.29,66834.08,69.0,0.1518,9e-05,12.40458]
[1780449730873,47.29,66834.08,69.0,0.1518,9e-05,12.40458]
[1780449731092,47.29,66834.08,69.0,0.1518,9e-05,12.40458]
[1780449731124,47.29,66832.57,69.0,0.15166,9e-05,12.39639]
[1780449736663,47.28,66827.34,69.0,0.15115,9e-05,12.36785]
[1780449741698,47.28,66828.2,69.0,0.15121,9e-05,12.3712]
[1780449747023,47.28,66833.8,69.0,0.15172,9e-05,12.39988]
[1780449748203,47.27,66831.39,69.0,0.15148,9e-05,12.38656]
[1780449753839,47.27,66833.14,69.0,0.15158,9e-05,12.39055]
[1780449757815,47.26,66820.0,69.0,0.15033,9e-05,12.31968]
[1780449762849,47.26,66821.96,69.0,0.1505,9e-05,12.32922]
[1780449767885,47.26,66821.44,69.0,0.15043,9e-05,12.32565]
[1780449772920,47.26,66826.84,69.0,0.15092,9e-05,12.35343]
[1780449777957,47.25,66834.83,69.0,0.15166,9e-05,12.39482]
[1780449778676,47.25,66834.83,69.0,0.15166,9e-05,12.39482]
[1780449781986,47.25,66835.76,69.0,0.15173,9e-05,12.39901]
[1780449784673,47.25,66827.55,69.0,0.15094,9e-05,12.35471]
[1780449786833,47.25,66843.6,69.0,0.15245,9e-05,12.43941]
[1780449787058,47.25,66843.6,69.0,0.15245,9e-05,12.43941]
[1780449787277,47.25,66851.16,69.0,0.15316,9e-05,12.47939]
[1780449787565,47.25,66851.16,69.0,0.15316,9e-05,12.47939]
[1780449788061,47.25,66851.16,69.0,0.15316,9e-05,12.47939]
[1780449788193,47.25,66865.62,69.0,0.15453,0.0001,12.55597]
[1780449789152,47.25,66865.62,69.0,0.15453,0.0001,12.55597]
[1780449789292,47.24,66865.88,69.0,0.15455,0.0001,12.55714]
[1780449790043,47.24,66867.36,69.0,0.15469,0.0001,12.56467]
[1780449795078,47.24,66867.9,69.0,0.15471,0.0001,12.56591]
[1780449796574,47.24,66867.65,69.0,0.15468,0.0001,12.56427]
[1780449797092,47.24,66867.65,69.0,0.15467,0.0001,12.56393]
[1780449802126,47.23,66862.07,69.0,0.15411,0.0001,12.53273]
[1780449803564,47.23,66862.4,69.0,0.15414,0.0001,12.53419]
[1780449804141,47.23,66865.97,69.0,0.15447,0.0001,12.55286]
[1780449809176,47.22,66864.34,69.0,0.15429,0.0001,12.54261]
[1780449809291,47.22,66864.34,69.0,0.15429,0.0001,12.54261]
[1780449810183,47.22,66864.42,69.0,0.15429,0.0001,12.54272]
[1780449812234,47.22,66868.25,69.0,0.15461,0.0001,12.55849]
[1780449812997,47.22,66868.25,69.0,0.15461,0.0001,12.55849]
[1780449813205,47.22,66872.19,69.0,0.15498,0.0001,12.57911]
[1780449817233,47.21,66863.7,69.0,0.15415,0.0001,12.53297]
[1780449819291,47.21,66863.59,69.0,0.15413,0.0001,12.53213]
[1780449819397,47.21,66863.59,69.0,0.15413,0.0001,12.53213]
[1780449819616,47.21,66863.59,69.0,0.15413,0.0001,12.53213]
[1780449819668,47.21,66862.2,69.0,0.154,0.0001,12.52457]
[1780449824745,47.21,66862.63,69.0,0.15403,0.0001,12.52654]
[1780449825203,47.21,66862.63,69.0,0.15403,0.0001,12.52654]
[1780449825521,47.21,66861.84,69.0,0.15396,0.0001,12.52226]
[1780449825553,47.21,66861.84,69.0,0.15396,0.0001,12.52226]
[1780449825759,47.21,66861.84,69.0,0.15396,0.0001,12.52226]
[1780449827597,47.21,66852.24,69.0,0.15304,9e-05,12.47121]
[1780449828031,47.21,66852.24,69.0,0.15304,9e-05,12.47121]
[1780449828083,47.21,66852.24,69.0,0.15304,9e-05,12.47121]
[1780449829408,47.21,66850.07,69.0,0.15283,9e-05,12.45917]
[1780449829786,47.21,66850.07,69.0,0.15283,9e-05,12.45917]
[1780449835505,47.21,66849.19,69.0,0.15273,9e-05,12.45386]
[1780449836915,47.21,66848.1,69.0,0.15263,9e-05,12.44797]
[1780449838321,47.21,66848.94,69.0,0.1527,9e-05,12.45224]
[1780449838446,47.21,66848.94,69.0,0.1527,9e-05,12.45224]
[1780449839213,47.21,66848.94,69.0,0.1527,9e-05,12.45224]
[1780449840247,47.21,66847.4,69.0,0.15255,9e-05,12.44396]
[1780449840491,47.2,66845.24,69.0,0.15235,9e-05,12.43232]
[1780449840522,47.2,66845.24,69.0,0.15235,9e-05,12.43232]
[1780449841268,47.2,66845.24,69.0,0.15235,9e-05,12.43232]
[1780449841361,47.2,66846.29,69.0,0.15244,9e-05,12.43774]
[1780449841925,47.2,66846.29,69.0,0.15244,9e-05,12.43774]
[1780449842420,47.2,66855.87,69.0,0.15335,9e-05,12.48831]
[1780449843594,47.2,66855.87,69.0,0.15335,9e-05,12.48831]
[1780449843611,47.2,66855.87,69.0,0.15335,9e-05,12.48831]
[1780449843710,47.2,66855.87,69.0,0.15335,9e-05,12.48831]
[1780449848233,47.2,66863.76,69.0,0.15408,0.0001,12.52931]
[1780449849064,47.2,66858.79,69.0,0.1536,0.0001,12.50262]
[1780449849667,47.2,66854.06,69.0,0.15315,9e-05,12.47722]
[1780449850100,47.2,66854.06,69.0,0.15315,9e-05,12.47722]
[1780449850224,47.2,66854.06,69.0,0.15315,9e-05,12.47722]
[1780449853245,47.2,66858.98,69.0,0.1536,0.0001,12.5027]
[1780449856139,47.19,66859.97,69.0,0.15369,0.0001,12.50749]
[1780449856309,47.19,66860.06,69.0,0.15369,0.0001,12.50747]
[1780449857406,47.19,66854.04,69.0,0.15311,9e-05,12.47525]
[1780449861973,47.19,66849.9,69.0,0.1527,9e-05,12.45248]
[1780449867595,47.18,66852.42,69.0,0.15292,9e-05,12.46463]
[1780449872630,47.18,66852.91,69.0,0.15291,9e-05,12.46254]
[1780449877460,47.18,66850.29,69.0,0.15266,9e-05,12.44816]
[1780449877505,47.18,66850.29,69.0,0.15266,9e-05,12.44816]
[1780449878265,47.18,66850.29,69.0,0.15266,9e-05,12.44816]
[1780449879950,47.18,66846.67,69.0,0.15231,9e-05,12.42875]
[1780449885562,47.18,66844.01,69.0,0.15205,9e-05,12.4143]
[1780449885883,47.18,66844.01,69.0,0.15205,9e-05,12.4143]
[1780449891763,47.18,66844.3,69.0,0.15208,9e-05,12.41554]
[1780449897122,47.18,66845.07,69.0,0.15214,9e-05,12.41944]
[1780449897124,47.18,66845.07,69.0,0.15214,9e-05,12.41944]
[1780449899648,47.18,66845.77,69.0,0.15221,9e-05,12.42301]
[1780449900959,47.18,66848.49,69.0,0.15246,9e-05,12.4374]
[1780449901895,47.18,66847.25,69.0,0.15235,9e-05,12.43076]
[1780449903152,47.18,66843.48,69.0,0.15199,9e-05,12.41066]
[1780449906059,47.18,66842.41,69.0,0.15188,9e-05,12.40485]
[1780449910743,47.17,66847.46,69.0,0.15236,9e-05,12.43144]
[1780449913580,47.17,66847.8,69.0,0.15239,9e-05,12.43305]
[1780449913948,47.17,66847.8,69.0,0.15239,9e-05,12.43305]
[1780449917950,47.17,66848.87,69.0,0.15248,9e-05,12.43845]
[1780449919608,47.17,66850.23,69.0,0.15261,9e-05,12.44552]
[1780449920363,47.17,66852.86,69.0,0.15286,9e-05,12.45941]
[1780449920655,47.17,66852.86,69.0,0.15286,9e-05,12.45941]
[1780449920774,47.17,66852.86,69.0,0.15286,9e-05,12.45941]
[1780449921298,47.17,66852.86,69.0,0.15286,9e-05,12.45941]
[1780449922445,47.17,66863.1,69.0,0.15383,0.0001,12.51363]
[1780449924791,47.17,66873.41,69.0,0.1548,0.0001,12.56815]
[1780449925873,47.17,66878.24,69.0,0.15526,0.0001,12.59364]
[1780449926002,47.17,66879.7,69.0,0.1554,0.0001,12.60131]
[1780449927892,47.17,66880.23,69.0,0.15545,0.0001,12.604]
[1780449930673,47.17,66887.93,69.0,0.15618,0.0001,12.64451]
[1780449931953,47.17,66888.01,69.0,0.15615,0.0001,12.64079]
[1780449935065,47.16,66897.56,69.0,0.15705,0.0001,12.69083]
[1780449937750,47.16,66902.32,69.0,0.1575,0.0001,12.71571]
[1780449938236,47.16,66902.32,69.0,0.1575,0.0001,12.71571]
[1780449938460,47.16,66902.39,69.0,0.15751,0.0001,12.7158]
[1780449940680,47.16,66902.41,69.0,0.1575,0.0001,12.71534]
[1780449941007,47.16,66902.41,69.0,0.1575,0.0001,12.71534]
[1780449942588,47.16,66902.92,69.0,0.15754,0.0001,12.71748]
[1780449945297,47.16,66892.71,69.0,0.15654,0.0001,12.66259]
[1780449945833,47.15,66891.34,69.0,0.1564,0.0001,12.65505]
[1780449947903,47.15,66880.8,69.0,0.15538,0.0001,12.59857]
[1780449953191,47.15,66869.62,69.0,0.1543,0.0001,12.53842]
[1780449958379,47.15,66867.79,69.0,0.15412,0.0001,12.52853]
[1780449959286,47.15,66870.32,69.0,0.15436,0.0001,12.54197]
[1780449959387,47.15,66870.51,69.0,0.15438,0.0001,12.54296]
[1780449962278,47.15,66869.27,69.0,0.15426,0.0001,12.53629]
[1780449962379,47.15,66872.13,69.0,0.15453,0.0001,12.55147]
[1780449967292,47.15,66861.99,69.0,0.15356,0.0001,12.49727]
[1780449969286,47.15,66861.95,69.0,0.15356,0.0001,12.49704]
[1780449969308,47.15,66859.79,69.0,0.15335,0.0001,12.48556]
[1780449974344,47.15,66863.02,69.0,0.15366,0.0001,12.50277]
[1780449977576,47.15,66864.85,69.0,0.15383,0.0001,12.51248]
[1780449978372,47.15,66867.19,69.0,0.15406,0.0001,12.52492]
[1780449980386,47.15,66875.9,69.0,0.15489,0.0001,12.57123]
[1780449983051,47.15,66878.26,69.0,0.15511,0.0001,12.58365]
[1780449988443,47.15,66877.62,69.0,0.15504,0.0001,12.57967]
[1780449991701,47.15,66876.2,69.0,0.1549,0.0001,12.57194]
[1780449992923,47.15,66872.54,69.0,0.15451,0.0001,12.54833]
[1780449992928,47.15,66872.54,69.0,0.15451,0.0001,12.54833]
[1780449992943,47.14,66869.66,69.0,0.15423,0.0001,12.53294]
[1780449998787,47.14,66870.15,69.0,0.15428,0.0001,12.53545]
[1780449999285,47.14,66870.15,69.0,0.15428,0.0001,12.53545]
[1780449999381,47.14,66876.99,69.0,0.15493,0.0001,12.57182]
[1780449999582,47.14,66876.99,69.0,0.15493,0.0001,12.57182]
[1780450005561,47.14,66885.09,69.0,0.1557,0.0001,12.61427]
[1780450010602,47.14,66884.64,69.0,0.15564,0.0001,12.61119]
[1780450012745,47.14,66883.42,69.0,0.15552,0.0001,12.60456]
[1780450018850,47.14,66889.87,69.0,0.15612,0.0001,12.63799]
[1780450019223,47.14,66889.87,69.0,0.15612,0.0001,12.63799]
[1780450022193,47.13,66894.07,69.0,0.15652,0.0001,12.65981]
[1780450023694,47.13,66905.11,69.0,0.15758,0.0001,12.71823]
[1780450025716,47.13,66905.59,69.0,0.15762,0.0001,12.72065]
[1780450026484,47.13,66908.46,69.0,0.1579,0.0001,12.73577]
[1780450027119,47.13,66908.46,69.0,0.1579,0.0001,12.73577]
[1780450029922,47.13,66916.34,69.0,0.15866,0.0001,12.77742]
[1780450029925,47.13,66916.34,69.0,0.15866,0.0001,12.77742]
[1780450030856,47.13,66918.09,69.0,0.15882,0.0001,12.78662]
[1780450030857,47.13,66918.09,69.0,0.15882,0.0001,12.78662]
[1780450032421,47.13,66917.72,69.0,0.15879,0.0001,12.78453]
[1780450032868,47.13,66917.85,69.0,0.1588,0.0001,12.78509]
[1780450034646,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450034849,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450034852,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450034915,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450034933,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450035088,47.13,66918.92,69.0,0.1589,0.0001,12.79053]
[1780450035779,47.13,66921.07,69.0,0.1591,0.0001,12.80185]
[1780450036106,47.13,66921.07,69.0,0.1591,0.0001,12.80185]
[1780450037797,47.13,66929.34,69.0,0.1599,0.0001,12.8456]
[1780450044700,47.12,66928.21,69.0,0.15977,0.0001,12.83815]
[1780450044916,47.12,66928.21,69.0,0.15977,0.0001,12.83815]
[1780450044951,47.12,66931.29,69.0,0.16006,0.0001,12.85435]
[1780450047863,47.12,66939.86,69.0,0.1609,0.0001,12.89968]
[1780450049205,47.12,66939.86,69.0,0.1609,0.0001,12.89968]
[1780450054912,47.12,66940.18,69.0,0.16087,0.0001,12.89631]
[1780450058361,47.11,66949.84,69.0,0.16181,0.0001,12.94731]
[1780450064458,47.11,66951.47,69.0,0.16195,0.0001,12.95485]
[1780450070361,47.11,66951.93,69.0,0.16197,0.0001,12.95621]
[1780450071720,47.11,66943.21,69.0,0.16111,0.0001,12.90937]
[1780450075011,47.1,66935.15,69.0,0.16031,0.0001,12.86606]
[1780450079282,47.1,66927.28,69.0,0.15953,0.0001,12.82374]
[1780450079331,47.1,66926.09,69.0,0.15942,0.0001,12.81741]
[1780450080509,47.1,66926.09,69.0,0.15942,0.0001,12.81741]
[1780450080511,47.1,66926.09,69.0,0.15942,0.0001,12.81741]
[1780450080980,47.1,66927.02,69.0,0.15951,0.0001,12.82238]
[1780450081581,47.1,66927.55,69.0,0.15956,0.0001,12.82522]
[1780450082447,47.1,66938.33,69.0,0.16062,0.0001,12.88268]
[1780450088127,47.1,66944.5,69.0,0.16121,0.0001,12.91513]
[1780450092178,47.1,66933.95,69.0,0.16017,0.0001,12.85832]
[1780450097214,47.1,66933.49,69.0,0.16012,0.0001,12.85568]
[1780450102249,47.1,66936.65,69.0,0.16042,0.0001,12.87229]
[1780450105699,47.1,66937.41,69.0,0.16049,0.0001,12.87616]
[1780450111312,47.09,66945.41,69.0,0.16123,0.0001,12.91423]
[1780450116347,47.09,66949.65,69.0,0.16164,0.0001,12.93621]
[1780450119898,47.09,66949.75,69.0,0.16164,0.0001,12.9363]
[1780450125410,47.09,66954.63,69.0,0.1621,0.0001,12.9613]
[1780450128456,47.09,66953.14,69.0,0.16194,0.0001,12.95298]
[1780450129945,47.08,66942.3,69.0,0.16087,0.0001,12.89484]
[1780450135494,47.08,66941.36,69.0,0.16077,0.0001,12.88934]
[1780450136003,47.08,66941.36,69.0,0.16077,0.0001,12.88934]
[1780450138074,47.08,66947.96,69.0,0.16141,0.0001,12.92437]
[1780450143459,47.08,66942.52,69.0,0.16087,0.0001,12.89489]
[1780450151206,47.08,66947.7,69.0,0.16137,0.0001,12.92194]
[1780450152444,47.08,66947.72,69.0,0.16137,0.0001,12.92196]
[1780450157648,47.08,66939.15,69.0,0.16052,0.0001,12.87598]
[1780450159280,47.08,66939.15,69.0,0.16052,0.0001,12.87598]
[1780450159321,47.08,66936.09,69.0,0.16022,0.0001,12.85962]
[1780450161523,47.08,66933.47,69.0,0.15996,0.0001,12.84565]
[1780450161547,47.08,66931.76,69.0,0.1598,0.0001,12.8365]
[1780450162683,47.08,66940.77,69.0,0.16068,0.0001,12.88456]
[1780450164875,47.08,66941.61,69.0,0.16076,0.0001,12.88907]
[1780450166797,47.08,66950.09,69.0,0.16159,0.0001,12.93414]
[1780450169198,47.08,66949.94,69.0,0.16157,0.0001,12.93312]
[1780450172647,47.07,66952.78,69.0,0.16181,0.0001,12.94394]
[1780450175618,47.07,66952.04,69.0,0.16173,0.0001,12.9396]
[1780450180809,47.07,66955.49,69.0,0.16205,0.0001,12.95708]
[1780450185844,47.07,66952.65,69.0,0.16176,0.0001,12.94127]
[1780450190393,47.07,66953.36,69.0,0.16182,0.0001,12.94471]
[1780450190579,47.07,66953.36,69.0,0.16182,0.0001,12.94471]
[1780450190677,47.07,66953.86,69.0,0.16187,0.0001,12.94726]
[1780450194193,47.06,66945.59,69.0,0.16105,0.0001,12.90282]
[1780450196255,47.06,66943.53,69.0,0.16084,0.0001,12.8917]
[1780450198051,47.06,66932.94,69.0,0.1598,0.0001,12.83496]
[1780450199278,47.06,66932.94,69.0,0.1598,0.0001,12.83496]
[1780450199379,47.06,66932.69,69.0,0.15977,0.0001,12.8335]
[1780450201590,47.06,66932.39,69.0,0.15974,0.0001,12.83181]
[1780450201621,47.06,66932.72,69.0,0.15977,0.0001,12.83348]
[1780450204874,47.06,66934.47,69.0,0.15994,0.0001,12.8425]
[1780450205546,47.06,66928.39,69.0,0.15934,0.0001,12.80985]
[1780450206254,47.06,66928.39,69.0,0.15934,0.0001,12.80985]
[1780450208526,47.06,66922.32,69.0,0.15874,0.0001,12.77712]
[1780450209821,47.06,66924.42,69.0,0.15895,0.0001,12.78854]
[1780450210764,47.06,66925.2,69.0,0.15903,0.0001,12.79281]
[1780450216503,47.06,66928.86,69.0,0.15939,0.0001,12.81268]
[1780450218639,47.06,66930.26,69.0,0.15953,0.0001,12.82026]
[1780450218682,47.06,66933.68,69.0,0.15986,0.0001,12.83843]
[1780450219277,47.06,66933.68,69.0,0.15986,0.0001,12.83843]
[1780450219436,47.06,66933.68,69.0,0.15986,0.0001,12.83843]
[1780450219473,47.06,66937.13,69.0,0.1602,0.0001,12.85676]
[1780450225214,47.06,66944.67,69.0,0.16092,0.0001,12.89611]
[1780450230248,47.05,66945.27,69.0,0.16096,0.0001,12.89817]
[1780450235286,47.05,66951.95,69.0,0.16156,0.0001,12.92887]
[1780450239952,47.05,66954.36,69.0,0.16179,0.0001,12.94134]
[1780450242231,47.05,66964.22,69.0,0.16276,0.0001,12.99374]
[1780450248579,47.04,66957.08,69.0,0.16204,0.0001,12.95455]
[1780450253605,47.04,66960.52,69.0,0.16236,0.0001,12.97204]
[1780450256238,47.04,66959.92,69.0,0.16229,0.0001,12.96827]
[1780450259455,47.04,66951.51,69.0,0.16144,0.0001,12.92269]
[1780450264490,47.04,66951.28,69.0,0.16141,0.0001,12.92091]
[1780450269525,47.03,66955.05,69.0,0.16177,0.0001,12.94051]
[1780450271139,47.03,66958.64,69.0,0.16213,0.0001,12.95957]
[1780450271141,47.03,66958.64,69.0,0.16213,0.0001,12.95957]
[1780450271592,47.03,66958.64,69.0,0.16213,0.0001,12.95957]
[1780450273604,47.03,66958.93,69.0,0.16215,0.0001,12.96083]
[1780450273715,47.03,66958.93,69.0,0.16215,0.0001,12.96083]
[1780450275721,47.03,66958.01,69.0,0.16205,0.0001,12.9556]
[1780450276016,47.03,66957.1,69.0,0.16196,0.0001,12.95059]
[1780450278342,47.03,66957.34,69.0,0.16198,0.0001,12.95157]
[1780450278346,47.03,66957.34,69.0,0.16198,0.0001,12.95157]
[1780450278448,47.03,66957.34,69.0,0.16198,0.0001,12.95157]
[1780450280932,47.03,66959.36,69.0,0.16217,0.0001,12.96192]
[1780450280934,47.03,66959.36,69.0,0.16217,0.0001,12.96192]
[1780450280994,47.03,66959.36,69.0,0.16217,0.0001,12.96192]
[1780450283325,47.03,66958.57,69.0,0.16208,0.0001,12.95738]
[1780450283464,47.03,66958.57,69.0,0.16208,0.0001,12.95738]
[1780450283466,47.03,66958.57,69.0,0.16208,0.0001,12.95738]
[1780450287823,47.02,66951.74,69.0,0.1614,0.0001,12.92018]
[1780450288254,47.02,66951.74,69.0,0.1614,0.0001,12.92018]
[1780450291685,47.02,66952.53,69.0,0.16147,0.0001,12.92408]
[1780450292806,47.02,66943.77,69.0,0.16056,0.0001,12.87312]
[1780450298733,47.02,66942.12,69.0,0.1604,0.0001,12.86414]
[1780450303769,47.02,66947.02,69.0,0.16088,0.0001,12.89008]
[1780450308019,47.02,66945.76,69.0,0.16075,0.0001,12.88316]
[1780450313441,47.02,66947.97,69.0,0.16096,0.0001,12.89469]
[1780450318873,47.02,66950.43,69.0,0.16119,0.0001,12.90735]
[1780450324067,47.02,66951.97,69.0,0.16134,0.0001,12.91516]
[1780450329326,47.01,66952.05,69.0,0.16134,0.0001,12.91522]
[1780450331717,47.01,66951.93,69.0,0.16132,0.0001,12.9143]
[1780450331719,47.01,66951.93,69.0,0.16132,0.0001,12.9143]
[1780450332043,47.01,66953.99,69.0,0.16152,0.0001,12.92521]
[1780450332044,47.01,66953.99,69.0,0.16152,0.0001,12.92521]
[1780450335814,47.01,66956.63,69.0,0.16177,0.0001,12.93887]
[1780450336117,47.01,66956.63,69.0,0.16177,0.0001,12.93887]
[1780450338551,47.01,66957.33,69.0,0.16184,0.0001,12.94237]
[1780450339046,47.01,66958.83,69.0,0.16198,0.0001,12.95025]
[1780450340573,47.01,66959.81,69.0,0.16208,0.0001,12.95535]
[1780450340643,47.01,66959.81,69.0,0.16208,0.0001,12.95535]
[1780450340691,47.01,66959.81,69.0,0.16208,0.0001,12.95535]
[1780450340716,47.01,66960.23,69.0,0.16212,0.0001,12.95745]
[1780450340931,47.01,66960.23,69.0,0.16212,0.0001,12.95745]
[1780450341238,47.01,66945.68,69.0,0.16068,0.0001,12.87949]
[1780450342292,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450342851,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450342864,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450342908,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450343358,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450343476,47.01,66934.38,69.0,0.15956,0.0001,12.81888]
[1780450343718,47.01,66926.14,69.0,0.15876,0.0001,12.77472]
[1780450345656,47.01,66921.47,69.0,0.1583,0.0001,12.74962]
[1780450345659,47.01,66921.47,69.0,0.1583,0.0001,12.74962]
[1780450345868,47.01,66923.35,69.0,0.15848,0.0001,12.75955]
[1780450351214,47.0,66923.54,69.0,0.15849,0.0001,12.76015]
[1780450354291,47.0,66925.51,69.0,0.15864,0.0001,12.76644]
[1780450354297,47.0,66925.51,69.0,0.15864,0.0001,12.76644]
[1780450355189,47.0,66925.68,69.0,0.15865,0.0001,12.76726]
[1780450355248,47.0,66925.68,69.0,0.15865,0.0001,12.76726]
[1780450356340,47.0,66910.55,69.0,0.15718,0.0001,12.68631]
[1780450362201,47.0,66907.56,69.0,0.15689,0.0001,12.67048]
[1780450367238,47.0,66905.73,69.0,0.15672,0.0001,12.66093]
[1780450367960,47.0,66905.73,69.0,0.15672,0.0001,12.66093]
[1780450373644,47.0,66902.9,69.0,0.15645,0.0001,12.64615]
[1780450375661,47.01,66906.4,69.0,0.15679,0.0001,12.66499]
[1780450375692,47.01,66906.4,69.0,0.15679,0.0001,12.66499]
[1780450380855,47.01,66902.76,69.0,0.15644,0.0001,12.6459]
[1780450385769,47.01,66906.34,69.0,0.1568,0.0001,12.66531]
[1780450391220,47.01,66906.91,69.0,0.15686,0.0001,12.66864]
[1780450394648,47.01,66909.09,69.0,0.15707,0.0001,12.6804]
[1780450394879,47.01,66909.6,69.0,0.15712,0.0001,12.68317]
[1780450399812,47.01,66909.57,69.0,0.15712,0.0001,12.68312]
[1780450399823,47.01,66914.85,69.0,0.15763,0.0001,12.71132]
[1780450401477,47.01,66928.77,69.0,0.15899,0.0001,12.78563]
[1780450404841,47.01,66937.37,69.0,0.15983,0.0001,12.83124]
[1780450410541,47.0,66936.19,69.0,0.15969,0.0001,12.8238]
[1780450415576,47.0,66935.37,69.0,0.15955,0.0001,12.81464]
[1780450418044,47.0,66929.08,69.0,0.15893,0.0001,12.78075]
[1780450418178,47.0,66929.08,69.0,0.15893,0.0001,12.78075]
[1780450418764,47.0,66929.08,69.0,0.15893,0.0001,12.78075]
[1780450418787,47.0,66919.5,69.0,0.15799,0.0001,12.72936]
[1780450423632,47.0,66910.12,69.0,0.15706,0.0001,12.67827]
[1780450424382,47.0,66910.12,69.0,0.15706,0.0001,12.67827]
[1780450424784,47.0,66910.12,69.0,0.15706,0.0001,12.67827]
[1780450425378,47.0,66905.13,69.0,0.15658,0.0001,12.65146]
[1780450428822,46.99,66896.7,69.0,0.15576,0.0001,12.60615]
[1780450432726,47.0,66895.42,69.0,0.15564,0.0001,12.59964]
[1780450432945,47.0,66894.94,69.0,0.15559,0.0001,12.59716]
[1780450433473,47.0,66894.94,69.0,0.15559,0.0001,12.59716]
[1780450433902,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434291,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434340,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434617,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434694,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434793,47.0,66875.51,69.0,0.15373,0.0001,12.4936]
[1780450434824,47.0,66843.68,69.0,0.1507,9e-05,12.32389]
[1780450435161,47.0,66843.68,69.0,0.1507,9e-05,12.32389]
[1780450435734,47.0,66843.68,69.0,0.1507,9e-05,12.32389]
[1780450435891,47.0,66836.02,69.0,0.14998,9e-05,12.28313]
[1780450436106,47.0,66836.02,69.0,0.14998,9e-05,12.28313]
[1780450436203,47.0,66836.02,69.0,0.14998,9e-05,12.28313]
[1780450436220,47.0,66836.02,69.0,0.14998,9e-05,12.28313]
[1780450437055,47.0,66834.93,69.0,0.14988,9e-05,12.27749]
[1780450437058,47.0,66834.93,69.0,0.14988,9e-05,12.27749]
[1780450437218,47.0,66834.93,69.0,0.14988,9e-05,12.27749]
[1780450437222,47.0,66834.93,69.0,0.14988,9e-05,12.27749]
[1780450437465,47.0,66834.93,69.0,0.14988,9e-05,12.27749]
[1780450441201,47.0,66828.14,69.0,0.14925,9e-05,12.24188]
[1780450441205,47.0,66828.14,69.0,0.14925,9e-05,12.24188]
[1780450442017,47.0,66830.37,69.0,0.14947,9e-05,12.25385]
[1780450444231,47.0,66825.31,69.0,0.14899,9e-05,12.22711]
[1780450444683,47.0,66825.31,69.0,0.14899,9e-05,12.22711]
[1780450444868,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445279,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445309,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445315,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445366,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445743,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445923,47.0,66810.76,69.0,0.14764,9e-05,12.14977]
[1780450445919,47.0,66793.65,69.0,0.14605,9e-05,12.05887]
[1780450446341,47.0,66793.65,69.0,0.14605,9e-05,12.05887]
[1780450447016,47.0,66789.27,69.0,0.14565,9e-05,12.03573]
[1780450447476,47.0,66789.27,69.0,0.14565,9e-05,12.03573]
[1780450449081,47.0,66785.91,69.0,0.14534,9e-05,12.01832]
[1780450449848,47.0,66785.91,69.0,0.14534,9e-05,12.01832]
[1780450449919,47.0,66783.93,69.0,0.14517,9e-05,12.00812]
[1780450451405,47.0,66777.85,69.0,0.14461,9e-05,11.97615]
[1780450452850,47.01,66791.19,69.0,0.14585,9e-05,12.04755]
[1780450457311,47.01,66798.28,69.0,0.14653,9e-05,12.08615]
[1780450457886,47.01,66798.51,69.0,0.14655,9e-05,12.08748]
[1780450460913,47.01,66810.31,69.0,0.14765,9e-05,12.15054]
[1780450466423,47.01,66803.46,69.0,0.14702,9e-05,12.11451]
[1780450472470,47.01,66806.9,69.0,0.14731,9e-05,12.12914]
[1780450478839,47.01,66815.77,69.0,0.14814,9e-05,12.17651]
[1780450479088,47.01,66816.33,69.0,0.14819,9e-05,12.17948]
[1780450480145,47.01,66817.41,69.0,0.14829,9e-05,12.1852]
[1780450485188,47.01,66812.83,69.0,0.14787,9e-05,12.16102]
[1780450491544,47.02,66804.45,69.0,0.1471,9e-05,12.11695]
[1780450491835,47.02,66804.45,69.0,0.1471,9e-05,12.11695]
[1780450494633,47.02,66802.44,69.0,0.14691,9e-05,12.10648]
[1780450496627,47.02,66795.67,69.0,0.14629,9e-05,12.07064]
[1780450496665,47.02,66795.67,69.0,0.14629,9e-05,12.07064]
[1780450496891,47.02,66795.67,69.0,0.14629,9e-05,12.07064]
[1780450496912,47.02,66791.38,69.0,0.14589,9e-05,12.04793]
[1780450497017,47.02,66791.38,69.0,0.14589,9e-05,12.04793]
[1780450497188,47.02,66791.38,69.0,0.14589,9e-05,12.04793]
[1780450497280,47.02,66791.38,69.0,0.14589,9e-05,12.04793]
[1780450498300,47.02,66797.28,69.0,0.14644,9e-05,12.07941]
[1780450498379,47.02,66809.99,69.0,0.14762,9e-05,12.14713]
[1780450499024,47.02,66809.99,69.0,0.14762,9e-05,12.14713]
[1780450499625,47.02,66809.99,69.0,0.14762,9e-05,12.14713]
[1780450500711,47.02,66810.64,69.0,0.14769,9e-05,12.1507]
[1780450500787,47.02,66810.65,69.0,0.14769,9e-05,12.15077]
[1780450503386,47.02,66821.5,69.0,0.14871,9e-05,12.20868]
[1780450509261,47.02,66827.15,69.0,0.14924,9e-05,12.23903]
[1780450512632,47.02,66828.02,69.0,0.14932,9e-05,12.2437]
[1780450515226,47.02,66834.95,69.0,0.14997,9e-05,12.28062]
[1780450515467,47.02,66826.37,69.0,0.14917,9e-05,12.23493]
[1780450516442,47.02,66826.37,69.0,0.14917,9e-05,12.23493]
[1780450516718,47.02,66826.37,69.0,0.14917,9e-05,12.23493]
[1780450521976,47.02,66831.81,69.0,0.14968,9e-05,12.26422]
[1780450523947,47.02,66816.12,69.0,0.14822,9e-05,12.18092]
[1780450525686,47.02,66810.3,69.0,0.14767,9e-05,12.14989]
[1780450531420,47.02,66808.63,69.0,0.14748,9e-05,12.13718]
[1780450534017,47.02,66808.06,69.0,0.14743,9e-05,12.13418]
[1780450534181,47.02,66809.27,69.0,0.14754,9e-05,12.14064]
[1780450534295,47.02,66809.27,69.0,0.14754,9e-05,12.14064]
[1780450534335,47.02,66809.27,69.0,0.14754,9e-05,12.14064]
[1780450534402,47.02,66809.27,69.0,0.14754,9e-05,12.14064]
[1780450534440,47.02,66800.1,69.0,0.14669,9e-05,12.09194]
[1780450535258,47.02,66800.1,69.0,0.14669,9e-05,12.09194]
[1780450535401,47.02,66800.1,69.0,0.14669,9e-05,12.09194]
[1780450535941,47.02,66800.1,69.0,0.14669,9e-05,12.09194]
[1780450536233,47.02,66792.45,69.0,0.14598,9e-05,12.05132]
[1780450536456,47.02,66792.45,69.0,0.14598,9e-05,12.05132]
[1780450538111,47.02,66783.0,69.0,0.14511,9e-05,12.0014]
[1780450541489,47.02,66773.83,69.0,0.14428,9e-05,11.953]
[1780450543437,47.02,66773.56,69.0,0.14425,9e-05,11.95157]
[1780450543976,47.02,66773.56,69.0,0.14425,9e-05,11.95157]
[1780450546060,47.02,66766.99,69.0,0.14365,9e-05,11.91682]
[1780450546439,47.02,66766.99,69.0,0.14365,9e-05,11.91682]
[1780450548629,47.03,66769.26,69.0,0.14386,9e-05,11.92898]
[1780450549208,47.03,66770.52,69.0,0.14398,9e-05,11.93588]
[1780450554127,47.03,66773.21,69.0,0.14424,9e-05,11.95111]
[1780450554328,47.03,66773.21,69.0,0.14424,9e-05,11.95111]
[1780450555951,47.03,66767.76,69.0,0.14375,9e-05,11.92224]
[1780450555993,47.03,66765.42,69.0,0.14353,9e-05,11.90987]
[1780450561032,47.03,66763.17,69.0,0.14333,9e-05,11.89832]
[1780450562845,47.03,66745.5,69.0,0.14173,9e-05,11.80501]
[1780450563967,47.03,66745.5,69.0,0.14173,9e-05,11.80501]
[1780450564033,47.03,66735.35,69.0,0.14081,9e-05,11.75145]
[1780450565710,47.03,66721.98,69.0,0.13962,9e-05,11.68146]
[1780450566747,47.03,66721.98,69.0,0.13962,9e-05,11.68146]
[1780450567603,47.04,66719.3,69.0,0.13939,9e-05,11.66774]
[1780450567778,47.04,66719.3,69.0,0.13939,9e-05,11.66774]
[1780450568465,47.04,66716.11,69.0,0.13911,9e-05,11.65141]
[1780450569045,47.04,66716.11,69.0,0.13911,9e-05,11.65141]
[1780450570214,47.04,66703.07,69.0,0.13797,9e-05,11.58367]
[1780450570651,47.04,66703.07,69.0,0.13797,9e-05,11.58367]
[1780450571423,47.04,66709.54,69.0,0.13855,9e-05,11.61846]
[1780450572617,47.05,66709.93,69.0,0.1386,9e-05,11.62121]
[1780450574911,47.05,66704.87,69.0,0.13817,9e-05,11.59574]
[1780450574920,47.05,66704.87,69.0,0.13817,9e-05,11.59574]
[1780450574977,47.05,66704.87,69.0,0.13817,9e-05,11.59574]
[1780450574991,47.05,66704.87,69.0,0.13817,9e-05,11.59574]
[1780450576789,47.05,66691.07,69.0,0.13697,9e-05,11.52417]
[1780450577307,47.06,66689.02,69.0,0.13679,9e-05,11.51399]
[1780450578894,47.06,66688.29,69.0,0.13674,9e-05,11.51084]
[1780450578988,47.06,66683.87,69.0,0.13636,9e-05,11.48826]
[1780450581013,47.06,66678.08,69.0,0.13586,9e-05,11.45849]
[1780450581250,47.06,66678.08,69.0,0.13586,9e-05,11.45849]
[1780450581564,47.07,66676.49,69.0,0.13574,9e-05,11.45088]
[1780450581774,47.07,66676.49,69.0,0.13574,9e-05,11.45088]
[1780450582294,47.07,66668.52,69.0,0.13504,9e-05,11.40894]
[1780450584161,47.07,66667.03,69.0,0.13495,9e-05,11.40371]
[1780450584175,47.07,66667.03,69.0,0.13495,9e-05,11.40371]
[1780450584881,47.08,66665.45,69.0,0.13482,9e-05,11.39614]
[1780450585921,47.08,66665.45,69.0,0.13482,9e-05,11.39614]
[1780450585922,47.08,66665.45,69.0,0.13482,9e-05,11.39614]
[1780450586025,47.08,66665.45,69.0,0.13482,9e-05,11.39614]
[1780450586312,47.08,66671.81,69.0,0.1354,9e-05,11.43034]
[1780450586895,47.08,66681.21,69.0,0.13624,9e-05,11.48051]
[1780450587810,47.08,66681.21,69.0,0.13624,9e-05,11.48051]
[1780450588909,47.09,66699.26,69.0,0.13786,9e-05,11.57693]
[1780450591936,47.09,66701.56,69.0,0.13805,9e-05,11.58629]
[1780450591995,47.09,66701.56,69.0,0.13805,9e-05,11.58629]
[1780450592109,47.09,66691.24,69.0,0.13714,9e-05,11.53249]
[1780450592163,47.09,66691.24,69.0,0.13714,9e-05,11.53249]
[1780450592291,47.09,66691.24,69.0,0.13714,9e-05,11.53249]
[1780450592992,47.09,66691.24,69.0,0.13714,9e-05,11.53249]
[1780450593019,47.09,66691.24,69.0,0.13714,9e-05,11.53249]
[1780450593024,47.09,66674.1,69.0,0.13564,9e-05,11.44282]
[1780450594116,47.1,66665.49,69.0,0.13489,9e-05,11.39823]
[1780450595224,47.1,66661.54,69.0,0.13455,9e-05,11.37786]
[1780450597452,47.1,66668.25,69.0,0.13515,9e-05,11.41393]
[1780450602557,47.11,66669.78,69.0,0.13532,9e-05,11.42376]
[1780450603226,47.11,66669.64,69.0,0.13531,9e-05,11.42337]
[1780450606563,47.11,66670.27,69.0,0.13539,9e-05,11.42771]
[1780450609079,47.11,66655.6,69.0,0.13412,9e-05,11.35172]
[1780450611093,47.12,66646.85,69.0,0.13337,9e-05,11.3068]
[1780450611211,47.12,66646.85,69.0,0.13337,9e-05,11.3068]
[1780450612788,47.12,66647.59,69.0,0.13345,9e-05,11.31122]
[1780450613008,47.12,66647.59,69.0,0.13345,9e-05,11.31122]
[1780450613288,47.12,66641.57,69.0,0.13293,9e-05,11.28019]
[1780450613561,47.12,66641.57,69.0,0.13293,9e-05,11.28019]
[1780450615666,47.14,66636.48,69.0,0.13261,9e-05,11.26032]
[1780450615803,47.14,66636.48,69.0,0.13261,9e-05,11.26032]
[1780450616241,47.14,66639.21,69.0,0.13285,9e-05,11.27524]
[1780450616876,47.14,66639.21,69.0,0.13285,9e-05,11.27524]
[1780450621800,47.16,66630.45,69.0,0.13216,9e-05,11.23291]
[1780450622362,47.16,66630.45,69.0,0.13216,9e-05,11.23291]
[1780450625139,47.2,66627.48,69.0,0.13213,9e-05,11.23066]
[1780450626000,47.2,66625.66,69.0,0.13197,9e-05,11.22114]
[1780450626122,47.2,66625.66,69.0,0.13197,9e-05,11.22114]
[1780450626271,47.2,66626.4,69.0,0.13206,9e-05,11.22635]
[1780450626354,47.2,66626.4,69.0,0.13206,9e-05,11.22635]
[1780450626888,47.21,66617.4,69.0,0.13129,9e-05,11.17986]
[1780450629110,47.21,66609.75,69.0,0.13063,9e-05,11.13993]
[1780450630475,47.25,66612.21,69.0,0.13106,9e-05,11.16562]
[1780450630534,47.25,66612.21,69.0,0.13106,9e-05,11.16562]
[1780450630576,47.27,66613.12,69.0,0.13125,9e-05,11.1767]
[1780450634942,47.29,66616.14,69.0,0.13163,9e-05,11.19986]
[1780450634958,47.3,66611.15,69.0,0.13122,9e-05,11.17486]
[1780450635290,47.3,66611.15,69.0,0.13122,9e-05,11.17486]
[1780450635341,47.3,66611.15,69.0,0.13122,9e-05,11.17486]
[1780450637248,47.3,66598.78,69.0,0.13018,9e-05,11.11148]
[1780450639111,47.3,66598.67,69.0,0.13017,9e-05,11.1109]
[1780450640262,47.3,66599.34,69.0,0.13026,9e-05,11.11617]
[1780450640434,47.3,66599.34,69.0,0.13026,9e-05,11.11617]
[1780450640456,47.3,66599.34,69.0,0.13026,9e-05,11.11617]
[1780450640758,47.3,66599.34,69.0,0.13026,9e-05,11.11617]
[1780450640920,47.3,66599.34,69.0,0.13026,9e-05,11.11617]
[1780450641343,47.31,66599.32,69.0,0.13027,9e-05,11.11666]
[1780450642176,47.31,66589.54,69.0,0.12945,8e-05,11.06637]
[1780450642189,47.31,66589.54,69.0,0.12945,8e-05,11.06637]
[1780450642618,47.31,66589.54,69.0,0.12945,8e-05,11.06637]
[1780450644709,47.31,66587.14,69.0,0.12927,8e-05,11.05525]
[1780450644710,47.31,66587.14,69.0,0.12927,8e-05,11.05525]
[1780450646792,47.32,66591.74,69.0,0.12967,9e-05,11.07986]
[1780450647636,47.32,66591.74,69.0,0.12969,9e-05,11.08121]
[1780450647688,47.32,66591.74,69.0,0.12969,9e-05,11.08121]
[1780450648798,47.32,66591.61,69.0,0.12969,9e-05,11.08118]
[1780450652278,47.33,66590.74,69.0,0.12961,9e-05,11.0747]
[1780450654353,47.33,66590.36,69.0,0.1296,9e-05,11.07403]
[1780450654364,47.33,66590.36,69.0,0.1296,9e-05,11.07403]
[1780450654555,47.33,66590.36,69.0,0.1296,9e-05,11.07403]
[1780450656439,47.34,66597.03,69.0,0.13019,9e-05,11.11002]
[1780450658164,47.34,66600.68,69.0,0.13052,9e-05,11.13022]
[1780450658515,47.34,66601.44,69.0,0.1306,9e-05,11.13474]
[1780450658551,47.34,66601.44,69.0,0.1306,9e-05,11.13474]
[1780450659131,47.34,66601.44,69.0,0.1306,9e-05,11.13474]
[1780450659335,47.34,66596.44,69.0,0.13018,9e-05,11.10928]
[1780450659877,47.35,66582.4,69.0,0.12899,8e-05,11.03672]
[1780450660491,47.35,66582.4,69.0,0.12899,8e-05,11.03672]
[1780450660945,47.35,66568.07,69.0,0.12779,8e-05,10.96289]
[1780450662009,47.35,66568.07,69.0,0.12779,8e-05,10.96289]
[1780450663760,47.39,66567.72,69.0,0.12798,8e-05,10.97396]
[1780450663761,47.39,66567.72,69.0,0.12798,8e-05,10.97396]
[1780450664443,47.41,66566.99,69.0,0.12803,8e-05,10.97705]
[1780450664703,47.41,66566.99,69.0,0.12803,8e-05,10.97705]
[1780450665975,47.43,66558.85,69.0,0.12746,8e-05,10.94171]
[1780450666287,47.44,66556.32,69.0,0.12726,8e-05,10.92937]
[1780450667086,47.44,66556.32,69.0,0.12726,8e-05,10.92937]
[1780450667212,47.44,66554.52,69.0,0.12713,8e-05,10.92083]
[1780450667362,47.44,66554.52,69.0,0.12713,8e-05,10.92083]
[1780450671403,47.45,66564.36,69.0,0.12799,8e-05,10.97401]
[1780450671590,47.45,66564.36,69.0,0.12799,8e-05,10.97401]
[1780450673771,47.47,66566.75,69.0,0.12833,8e-05,10.99462]
[1780450677869,47.48,66566.86,69.0,0.12837,8e-05,10.99713]
[1780450682428,47.49,66566.67,69.0,0.12841,8e-05,10.99937]
[1780450682870,47.49,66566.67,69.0,0.12841,8e-05,10.99937]
[1780450682907,47.49,66566.67,69.0,0.12841,8e-05,10.99937]
[1780450683738,47.49,66568.77,69.0,0.12861,8e-05,11.01152]
[1780450683747,47.49,66568.77,69.0,0.12861,8e-05,11.01152]
[1780450683770,47.5,66578.92,69.0,0.12948,8e-05,11.06475]
[1780450686227,47.5,66575.26,69.0,0.12918,8e-05,11.04632]
[1780450692026,47.51,66574.51,69.0,0.12916,8e-05,11.04529]
[1780450694256,47.51,66564.05,69.0,0.12831,8e-05,10.99285]
[1780450694328,47.51,66564.05,69.0,0.12831,8e-05,10.99285]
[1780450694816,47.51,66564.05,69.0,0.12831,8e-05,10.99285]
[1780450695738,47.52,66557.18,69.0,0.12776,8e-05,10.95887]
[1780450695849,47.52,66557.18,69.0,0.12776,8e-05,10.95887]
[1780450695952,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450696241,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450696510,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450696700,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450696902,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450696903,47.52,66570.23,69.0,0.12887,8e-05,11.02717]
[1780450697814,47.52,66578.53,69.0,0.12958,8e-05,11.07078]
[1780450703159,47.53,66577.19,69.0,0.12952,8e-05,11.06685]
[1780450703314,47.53,66577.61,69.0,0.12956,8e-05,11.06967]
[1780450704075,47.54,66567.42,69.0,0.12871,8e-05,11.01759]
[1780450704670,47.54,66567.42,69.0,0.12871,8e-05,11.01759]
[1780450704889,47.54,66567.42,69.0,0.12871,8e-05,11.01759]
[1780450705527,47.54,66561.68,69.0,0.12824,8e-05,10.98866]
[1780450705911,47.54,66561.68,69.0,0.12824,8e-05,10.98866]
[1780450709151,47.55,66552.54,69.0,0.12752,8e-05,10.94393]
[1780450714219,47.56,66554.17,69.0,0.12769,8e-05,10.95265]
[1780450714232,47.56,66554.17,69.0,0.12769,8e-05,10.95265]
[1780450715187,47.56,66553.67,69.0,0.12766,8e-05,10.95078]
[1780450715190,47.56,66553.67,69.0,0.12766,8e-05,10.95078]
[1780450714954,47.56,66567.41,69.0,0.12882,8e-05,11.02245]
[1780450715878,47.56,66567.41,69.0,0.12882,8e-05,11.02245]
[1780450715885,47.56,66567.41,69.0,0.12882,8e-05,11.02245]
[1780450715973,47.57,66576.97,69.0,0.12964,8e-05,11.07248]
[1780450716840,47.57,66576.97,69.0,0.12964,8e-05,11.07248]
[1780450717037,47.57,66576.97,69.0,0.12964,8e-05,11.07248]
[1780450719099,47.57,66567.51,69.0,0.12886,8e-05,11.02462]
[1780450723452,47.58,66563.54,69.0,0.12858,8e-05,11.00729]
[1780450728532,47.59,66557.29,69.0,0.12812,8e-05,10.97878]
[1780450728562,47.59,66557.29,69.0,0.12812,8e-05,10.97878]
[1780450733656,47.61,66556.96,69.0,0.12816,8e-05,10.98102]
[1780450739011,47.62,66558.51,69.0,0.12836,8e-05,10.99369]
[1780450744029,47.63,66557.37,69.0,0.12832,8e-05,10.99085]
[1780450746517,47.64,66548.51,69.0,0.12761,8e-05,10.94728]
[1780450747072,47.64,66546.28,69.0,0.12744,8e-05,10.9365]
[1780450750533,47.65,66546.91,69.0,0.12753,8e-05,10.94197]
[1780450756134,47.66,66541.98,69.0,0.12717,8e-05,10.92003]
[1780450757690,47.66,66541.46,69.0,0.12714,8e-05,10.91794]
[1780450763184,47.73,66534.58,69.0,0.12691,8e-05,10.90279]
[1780450763509,47.73,66534.58,69.0,0.12691,8e-05,10.90279]
[1780450764904,47.73,66532.14,69.0,0.12672,8e-05,10.89103]
[1780450767864,47.78,66528.41,69.0,0.12665,8e-05,10.88658]
[1780450768813,47.78,66529.74,69.0,0.12677,8e-05,10.89402]
[1780450774265,47.79,66534.83,69.0,0.12722,8e-05,10.91999]
[1780450779251,47.8,66539.1,69.0,0.12761,8e-05,10.94407]
[1780450779792,47.8,66539.26,69.0,0.12764,8e-05,10.94541]
[1780450780110,47.8,66539.26,69.0,0.12764,8e-05,10.94541]
[1780450780307,47.8,66539.24,69.0,0.12764,8e-05,10.94583]
[1780450780617,47.8,66539.24,69.0,0.12764,8e-05,10.94583]
[1780450780707,47.8,66539.24,69.0,0.12764,8e-05,10.94583]
[1780450781170,47.8,66539.24,69.0,0.12764,8e-05,10.94583]
[1780450781217,47.8,66539.24,69.0,0.12764,8e-05,10.94583]
[1780450781349,47.8,66539.27,69.0,0.12766,8e-05,10.94668]
[1780450781457,47.8,66539.27,69.0,0.12766,8e-05,10.94668]
[1780450781608,47.8,66539.27,69.0,0.12766,8e-05,10.94668]
[1780450782055,47.8,66539.27,69.0,0.12766,8e-05,10.94668]
[1780450782241,47.8,66539.27,69.0,0.12766,8e-05,10.94668]
[1780450782255,47.81,66554.5,69.0,0.12894,8e-05,11.02564]
[1780450782503,47.81,66554.5,69.0,0.12894,8e-05,11.02564]
[1780450782887,47.81,66554.5,69.0,0.12894,8e-05,11.02564]
[1780450782902,47.81,66554.5,69.0,0.12894,8e-05,11.02564]
[1780450783211,47.81,66568.99,69.0,0.13017,8e-05,11.10085]
[1780450784307,47.81,66568.99,69.0,0.13017,8e-05,11.10085]
[1780450784313,47.81,66559.89,69.0,0.12941,8e-05,11.05442]
[1780450785143,47.81,66559.89,69.0,0.12941,8e-05,11.05442]
[1780450785200,47.81,66549.61,69.0,0.12856,8e-05,11.00205]
[1780450785794,47.81,66549.61,69.0,0.12856,8e-05,11.00205]
[1780450785940,47.81,66549.61,69.0,0.12856,8e-05,11.00205]
[1780450786102,47.81,66549.61,69.0,0.12856,8e-05,11.00205]
[1780450786141,47.81,66549.61,69.0,0.12856,8e-05,11.00205]
[1780450786760,47.81,66550.47,69.0,0.12864,8e-05,11.00719]
[1780450787100,47.81,66550.47,69.0,0.12864,8e-05,11.00719]
[1780450787365,47.81,66547.95,69.0,0.12844,8e-05,10.99483]
[1780450790815,47.82,66541.49,69.0,0.12793,8e-05,10.96354]
[1780450795879,47.83,66544.66,69.0,0.12824,8e-05,10.98241]
[1780450801479,47.84,66545.84,69.0,0.12841,8e-05,10.99284]
[1780450806833,47.85,66541.2,69.0,0.12807,8e-05,10.97143]
[1780450810353,47.86,66545.02,69.0,0.12842,8e-05,10.99296]
[1780450817217,47.87,66546.42,69.0,0.12861,8e-05,11.00441]
[1780450817319,47.88,66544.39,69.0,0.12846,8e-05,10.99517]
[1780450818598,47.88,66534.2,69.0,0.12762,8e-05,10.94349]
[1780450820501,47.88,66528.76,69.0,0.12718,8e-05,10.91622]
[1780450820943,47.88,66528.76,69.0,0.12718,8e-05,10.91622]
[1780450820995,47.88,66528.76,69.0,0.12718,8e-05,10.91622]
[1780450821286,47.88,66528.76,69.0,0.12718,8e-05,10.91622]
[1780450821303,47.88,66529.23,69.0,0.12724,8e-05,10.92005]
[1780450821774,47.88,66529.23,69.0,0.12724,8e-05,10.92005]
[1780450822406,47.88,66529.59,69.0,0.12727,8e-05,10.9219]
[1780450827660,47.9,66530.62,69.0,0.12741,8e-05,10.93039]
[1780450828798,47.9,66530.62,69.0,0.12741,8e-05,10.93039]
[1780450828814,47.9,66530.62,69.0,0.12741,8e-05,10.93039]
[1780450833084,47.9,66530.74,69.0,0.12741,8e-05,10.92918]
[1780450833801,47.91,66534.82,69.0,0.12777,8e-05,10.95113]
[1780450835592,47.91,66535.59,69.0,0.12784,8e-05,10.95556]
[1780450838830,47.91,66537.03,69.0,0.12799,8e-05,10.9644]
[1780450842132,47.92,66529.05,69.0,0.12736,8e-05,10.92546]
[1780450842561,47.92,66529.27,69.0,0.12738,8e-05,10.92711]
[1780450842709,47.92,66529.27,69.0,0.12738,8e-05,10.92711]
[1780450843170,47.92,66529.27,69.0,0.12738,8e-05,10.92711]
[1780450843264,47.92,66520.42,69.0,0.12666,8e-05,10.88234]
[1780450844140,47.92,66520.42,69.0,0.12666,8e-05,10.88234]
[1780450844582,47.92,66512.93,69.0,0.12605,8e-05,10.84462]
[1780450844840,47.92,66512.93,69.0,0.12605,8e-05,10.84462]
[1780450845256,47.92,66512.93,69.0,0.12605,8e-05,10.84462]
[1780450848229,47.93,66513.79,69.0,0.12615,8e-05,10.85071]
[1780450849031,47.93,66512.7,69.0,0.12607,8e-05,10.84569]
[1780450849062,47.93,66512.7,69.0,0.12607,8e-05,10.84569]
[1780450849498,47.93,66507.91,69.0,0.12568,8e-05,10.82171]
[1780450849641,47.93,66507.91,69.0,0.12568,8e-05,10.82171]
[1780450849787,47.93,66507.91,69.0,0.12568,8e-05,10.82171]
[1780450851483,47.94,66505.05,69.0,0.12547,8e-05,10.80848]
[1780450851768,47.94,66505.05,69.0,0.12547,8e-05,10.80848]
[1780450853552,47.94,66504.84,69.0,0.12548,8e-05,10.80878]
[1780450854014,47.94,66504.84,69.0,0.12548,8e-05,10.80878]
[1780450854452,47.94,66503.93,69.0,0.12541,8e-05,10.80482]
[1780450854651,47.94,66503.93,69.0,0.12541,8e-05,10.80482]
[1780450856844,47.94,66501.27,69.0,0.1252,8e-05,10.79155]
[1780450856901,47.94,66501.27,69.0,0.1252,8e-05,10.79155]
[1780450856919,47.94,66501.27,69.0,0.1252,8e-05,10.79155]
[1780450858978,47.95,66502.7,69.0,0.12533,8e-05,10.79956]
[1780450860462,47.95,66502.6,69.0,0.12532,8e-05,10.79936]
[1780450861392,47.95,66502.6,69.0,0.12532,8e-05,10.79936]
[1780450861397,47.95,66502.6,69.0,0.12532,8e-05,10.79936]
[1780450861405,47.95,66502.6,69.0,0.12532,8e-05,10.79936]
[1780450861407,47.95,66502.6,69.0,0.12532,8e-05,10.79936]
[1780450861497,47.95,66507.58,69.0,0.12574,8e-05,10.82509]
[1780450861650,47.95,66507.58,69.0,0.12574,8e-05,10.82509]
[1780450862066,47.95,66507.58,69.0,0.12574,8e-05,10.82509]
[1780450862385,47.95,66507.58,69.0,0.12574,8e-05,10.82509]
[1780450862128,47.95,66526.21,69.0,0.12728,8e-05,10.92057]
[1780450862462,47.95,66526.21,69.0,0.12728,8e-05,10.92057]
[1780450862469,47.95,66526.21,69.0,0.12728,8e-05,10.92057]
[1780450862536,47.95,66526.21,69.0,0.12728,8e-05,10.92057]
[1780450864389,47.95,66534.03,69.0,0.12793,8e-05,10.96061]
[1780450868211,47.96,66537.16,69.0,0.12825,8e-05,10.97967]
[1780450868334,47.96,66537.16,69.0,0.12825,8e-05,10.97967]
[1780450869989,47.96,66529.47,69.0,0.12762,8e-05,10.94133]
[1780450869991,47.96,66529.47,69.0,0.12762,8e-05,10.94133]
[1780450870283,47.96,66529.47,69.0,0.12762,8e-05,10.94133]
[1780450875443,47.97,66540.1,69.0,0.12855,8e-05,10.99837]
[1780450875735,47.97,66540.1,69.0,0.12855,8e-05,10.99837]
[1780450876574,47.97,66547.61,69.0,0.12918,8e-05,11.03687]
[1780450877245,47.97,66553.69,69.0,0.12971,8e-05,11.06897]
[1780450877658,47.97,66553.69,69.0,0.12971,8e-05,11.06897]
[1780450880237,47.98,66564.89,69.0,0.13065,8e-05,11.12684]
[1780450880866,47.98,66567.19,69.0,0.13086,8e-05,11.13933]
[1780450881953,47.98,66575.47,69.0,0.13157,8e-05,11.18228]
[1780450884064,47.98,66563.98,69.0,0.13062,8e-05,11.12446]
[1780450886615,47.99,66563.47,69.0,0.13059,8e-05,11.12284]
[1780450887084,47.99,66562.43,69.0,0.13051,8e-05,11.11799]
[1780450888092,47.99,66562.43,69.0,0.13051,8e-05,11.11799]
[1780450888947,47.99,66562.22,69.0,0.1305,8e-05,11.11742]
[1780450889957,47.99,66561.72,69.0,0.13047,8e-05,11.11531]
[1780450890919,47.99,66559.92,69.0,0.13032,8e-05,11.10658]
[1780450893732,48.0,66557.71,69.0,0.13013,8e-05,11.09293]
[1780450893771,48.0,66557.71,69.0,0.13013,8e-05,11.09293]
[1780450896984,48.0,66557.45,69.0,0.13013,8e-05,11.09322]
[1780450896987,48.0,66557.45,69.0,0.13013,8e-05,11.09322]
[1780450898012,48.01,66557.81,69.0,0.13017,8e-05,11.09561]
[1780450898014,48.01,66557.81,69.0,0.13017,8e-05,11.09561]
[1780450900255,48.01,66556.93,69.0,0.13012,8e-05,11.09218]
[1780450900596,48.01,66556.46,69.0,0.13009,8e-05,11.09031]
[1780450903504,48.02,66548.85,69.0,0.12947,8e-05,11.05263]
[1780450903758,48.02,66548.85,69.0,0.12947,8e-05,11.05263]
[1780450903784,48.02,66548.85,69.0,0.12947,8e-05,11.05263]
[1780450905418,48.02,66542.52,69.0,0.12895,8e-05,11.02068]
[1780450905446,48.02,66542.52,69.0,0.12895,8e-05,11.02068]
[1780450905454,48.02,66542.52,69.0,0.12895,8e-05,11.02068]
[1780450905464,48.02,66542.52,69.0,0.12895,8e-05,11.02068]
[1780450905479,48.02,66538.58,69.0,0.12863,8e-05,11.00104]
[1780450905703,48.02,66538.58,69.0,0.12863,8e-05,11.00104]
[1780450906943,48.02,66533.83,69.0,0.12824,8e-05,10.97713]
[1780450907458,48.02,66533.83,69.0,0.12824,8e-05,10.97713]
[1780450908396,48.02,66516.55,69.0,0.12682,8e-05,10.88965]
[1780450908781,48.02,66516.55,69.0,0.12682,8e-05,10.88965]
[1780450909351,48.02,66516.55,69.0,0.12682,8e-05,10.88965]
[1780450913606,48.03,66512.14,69.0,0.1265,8e-05,10.86951]
[1780450915934,48.03,66512.71,69.0,0.12656,8e-05,10.87343]
[1780450917386,48.03,66512.71,69.0,0.12656,8e-05,10.87365]
[1780450920511,48.04,66513.62,69.0,0.12665,8e-05,10.87892]
[1780450920981,48.04,66513.27,69.0,0.12662,8e-05,10.87734]
[1780450923636,48.04,66510.6,69.0,0.12641,8e-05,10.86432]
[1780450924933,48.04,66510.54,69.0,0.12641,8e-05,10.86424]
[1780450925612,48.04,66510.84,69.0,0.12644,8e-05,10.866]
[1780450927060,48.04,66513.05,69.0,0.12663,8e-05,10.87751]
[1780450932400,48.05,66510.85,69.0,0.12647,8e-05,10.86758]
[1780450937438,48.05,66510.06,69.0,0.12642,8e-05,10.86469]
[1780450937515,48.05,66510.06,69.0,0.12642,8e-05,10.86469]
[1780450942665,48.05,66505.15,69.0,0.12604,8e-05,10.84083]
[1780450945725,48.06,66504.27,69.0,0.12598,8e-05,10.83715]
[1780450948096,48.06,66502.31,69.0,0.12582,8e-05,10.82768]
[1780450949033,48.06,66498.54,69.0,0.12552,8e-05,10.80872]
[1780450949285,48.06,66498.54,69.0,0.12552,8e-05,10.80872]
[1780450949524,48.06,66497.73,69.0,0.12546,8e-05,10.80488]
[1780450954559,48.06,66494.18,69.0,0.12514,8e-05,10.78367]
[1780450959596,48.06,66497.15,69.0,0.1254,8e-05,10.79946]
[1780450965553,48.07,66495.39,69.0,0.12526,8e-05,10.791]
[1780450971526,48.07,66494.2,69.0,0.12518,8e-05,10.78572]
[1780450973059,48.07,66483.29,69.0,0.12429,8e-05,10.73048]
[1780450979041,48.07,66487.45,69.0,0.12463,8e-05,10.75187]
[1780450983738,48.07,66485.76,69.0,0.1245,8e-05,10.74347]
[1780450983741,48.07,66485.76,69.0,0.1245,8e-05,10.74347]
[1780450983766,48.07,66485.79,69.0,0.1245,8e-05,10.74366]
[1780450985710,48.07,66485.67,69.0,0.12449,8e-05,10.7431]
[1780450985787,48.07,66485.67,69.0,0.12449,8e-05,10.7431]
[1780450986373,48.07,66485.67,69.0,0.12449,8e-05,10.7431]
[1780450987720,48.07,66477.88,69.0,0.12386,8e-05,10.7036]
[1780450988094,48.07,66477.88,69.0,0.12386,8e-05,10.7036]
[1780450988819,48.07,66474.86,69.0,0.12362,8e-05,10.68844]
[1780450990956,48.07,66472.49,69.0,0.12342,8e-05,10.67648]
[1780450992498,48.07,66472.5,69.0,0.12343,8e-05,10.67672]
[1780450992500,48.07,66472.5,69.0,0.12343,8e-05,10.67672]
[1780450992577,48.07,66472.5,69.0,0.12343,8e-05,10.67672]
[1780450992899,48.07,66472.63,69.0,0.12344,8e-05,10.67748]
[1780450993634,48.07,66472.43,69.0,0.12342,8e-05,10.67646]
[1780450994703,48.07,66472.31,69.0,0.12342,8e-05,10.67595]
[1780450994749,48.07,66472.31,69.0,0.12342,8e-05,10.67595]
[1780450995070,48.07,66472.31,69.0,0.12342,8e-05,10.67595]
[1780450997701,48.07,66472.36,69.0,0.12343,8e-05,10.67658]
[1780450999582,48.07,66466.0,69.0,0.12291,8e-05,10.64432]
[1780451001112,48.08,66463.26,69.0,0.1227,8e-05,10.63075]
[1780451002193,48.08,66463.33,69.0,0.1227,8e-05,10.63124]
[1780451003469,48.08,66463.73,69.0,0.12274,8e-05,10.63341]
[1780451004198,48.08,66464.48,69.0,0.1228,8e-05,10.63734]
[1780451005522,48.08,66465.19,69.0,0.12286,8e-05,10.64106]
[1780451009286,48.08,66465.28,69.0,0.12287,8e-05,10.64187]
[1780451009536,48.08,66465.28,69.0,0.12287,8e-05,10.64187]
[1780451010937,48.08,66465.36,69.0,0.12288,8e-05,10.6425]
[1780451011172,48.08,66465.36,69.0,0.12288,8e-05,10.6425]
[1780451011555,48.08,66465.36,69.0,0.12288,8e-05,10.6425]
[1780451013806,48.08,66456.37,69.0,0.12213,8e-05,10.59342]
[1780451017314,48.08,66454.82,69.0,0.12201,8e-05,10.5858]
[1780451017401,48.08,66454.82,69.0,0.12201,8e-05,10.5858]
[1780451018374,48.08,66454.77,69.0,0.122,8e-05,10.58562]
[1780451020858,48.08,66445.57,69.0,0.12127,8e-05,10.53923]
[1780451021305,48.08,66445.57,69.0,0.12127,8e-05,10.53923]
[1780451021368,48.08,66445.57,69.0,0.12127,8e-05,10.53923]
[1780451022212,48.08,66443.99,69.0,0.12114,8e-05,10.53148]
[1780451024338,48.08,66442.89,69.0,0.12106,8e-05,10.526]
[1780451026026,48.08,66442.17,69.0,0.121,8e-05,10.52254]
[1780451026516,48.08,66442.17,69.0,0.121,8e-05,10.52254]
[1780451026527,48.08,66442.17,69.0,0.121,8e-05,10.52254]
[1780451027572,48.08,66441.9,69.0,0.12098,8e-05,10.52135]
[1780451027610,48.08,66441.9,69.0,0.12098,8e-05,10.52135]
[1780451028301,48.08,66437.89,69.0,0.12066,8e-05,10.50116]
[1780451028468,48.08,66437.89,69.0,0.12066,8e-05,10.50116]
[1780451028601,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451028665,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451028964,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451029252,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451029529,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451029539,48.08,66421.22,69.0,0.11934,8e-05,10.41716]
[1780451029564,48.09,66397.13,69.0,0.11744,8e-05,10.29623]
[1780451029660,48.09,66397.13,69.0,0.11744,8e-05,10.29623]
[1780451030102,48.09,66397.13,69.0,0.11744,8e-05,10.29623]
[1780451030202,48.09,66397.13,69.0,0.11744,8e-05,10.29623]
[1780451030530,48.09,66397.13,69.0,0.11744,8e-05,10.29623]
[1780451030560,48.1,66388.53,69.0,0.11682,8e-05,10.25628]
[1780451031239,48.1,66388.53,69.0,0.11682,8e-05,10.25628]
[1780451031275,48.1,66388.53,69.0,0.11682,8e-05,10.25628]
[1780451032425,48.11,66387.97,69.0,0.11684,8e-05,10.25736]
[1780451032565,48.12,66386.9,69.0,0.1168,8e-05,10.25451]
[1780451032941,48.12,66386.9,69.0,0.1168,8e-05,10.25451]
[1780451033120,48.12,66389.96,69.0,0.11704,8e-05,10.26985]
[1780451034095,48.12,66389.96,69.0,0.11704,8e-05,10.26985]
[1780451034131,48.12,66392.52,69.0,0.11728,8e-05,10.28525]
[1780451035551,48.12,66392.52,69.0,0.11728,8e-05,10.28525]
[1780451035136,48.14,66406.54,69.0,0.11847,8e-05,10.3612]
[1780451038313,48.14,66408.68,69.0,0.11865,8e-05,10.37234]
[1780451039032,48.14,66402.68,69.0,0.11817,8e-05,10.34225]
[1780451039758,48.14,66397.12,69.0,0.11774,8e-05,10.31444]
[1780451040541,48.14,66397.12,69.0,0.11774,8e-05,10.31444]
[1780451041356,48.15,66406.91,69.0,0.11853,8e-05,10.36512]
[1780451042770,48.15,66407.86,69.0,0.11861,8e-05,10.37028]
[1780451043334,48.15,66407.86,69.0,0.11861,8e-05,10.37028]
[1780451043646,48.15,66407.86,69.0,0.11861,8e-05,10.37028]
[1780451043826,48.15,66399.21,69.0,0.11793,8e-05,10.32689]
[1780451044638,48.15,66399.21,69.0,0.11793,8e-05,10.32689]
[1780451044915,48.15,66402.76,69.0,0.11822,8e-05,10.34489]
[1780451047530,48.15,66412.84,69.0,0.11902,8e-05,10.39596]
[1780451047716,48.15,66411.91,69.0,0.11895,8e-05,10.39143]
[1780451048059,48.15,66411.91,69.0,0.11895,8e-05,10.39143]
[1780451048065,48.15,66411.91,69.0,0.11895,8e-05,10.39143]
[1780451048071,48.15,66411.91,69.0,0.11895,8e-05,10.39143]
[1780451048316,48.15,66411.91,69.0,0.11895,8e-05,10.39143]
[1780451048575,48.15,66415.96,69.0,0.11927,8e-05,10.41196]
[1780451048673,48.15,66415.96,69.0,0.11927,8e-05,10.41196]
[1780451048729,48.15,66415.96,69.0,0.11927,8e-05,10.41196]
[1780451049406,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451049800,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451050107,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451050275,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451050411,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451050446,48.15,66412.37,69.0,0.11899,8e-05,10.39399]
[1780451050509,48.15,66412.83,69.0,0.11902,8e-05,10.39643]
[1780451051862,48.15,66416.82,69.0,0.11934,8e-05,10.41665]
[1780451053742,48.16,66425.97,69.0,0.12007,8e-05,10.46311]
[1780451053919,48.16,66425.97,69.0,0.12007,8e-05,10.46311]
[1780451055777,48.16,66424.17,69.0,0.11994,8e-05,10.45433]
[1780451055972,48.16,66424.17,69.0,0.11994,8e-05,10.45433]
[1780451056058,48.16,66424.17,69.0,0.11994,8e-05,10.45433]
[1780451057488,48.16,66416.16,69.0,0.1193,8e-05,10.41403]
[1780451057532,48.16,66416.16,69.0,0.1193,8e-05,10.41403]
[1780451057716,48.16,66409.14,69.0,0.11875,8e-05,10.37882]
[1780451058314,48.16,66401.56,69.0,0.11815,8e-05,10.34078]
[1780451060581,48.16,66399.08,69.0,0.11796,8e-05,10.32844]
[1780451060851,48.16,66398.37,69.0,0.11791,8e-05,10.325]
[1780451061432,48.16,66398.37,69.0,0.11791,8e-05,10.325]
[1780451062280,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062421,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062431,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062493,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062532,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062555,48.16,66389.77,69.0,0.11723,8e-05,10.28186]
[1780451062675,48.16,66383.14,69.0,0.11673,8e-05,10.24932]
[1780451062853,48.16,66383.14,69.0,0.11673,8e-05,10.24932]
[1780451063647,48.16,66383.14,69.0,0.11673,8e-05,10.24932]
[1780451063789,48.16,66380.79,69.0,0.11656,8e-05,10.23878]
[1780451065315,48.17,66375.65,69.0,0.11618,8e-05,10.21446]
[1780451067510,48.18,66373.49,69.0,0.11608,8e-05,10.20737]
[1780451067974,48.19,66373.98,69.0,0.11614,8e-05,10.21173]
[1780451070717,48.19,66376.16,69.0,0.11633,8e-05,10.22362]
[1780451071378,48.19,66376.16,69.0,0.11633,8e-05,10.22362]
[1780451072034,48.19,66378.03,69.0,0.11644,8e-05,10.2294]
[1780451072790,48.19,66380.41,69.0,0.11663,8e-05,10.24159]
[1780451074455,48.19,66384.68,69.0,0.11697,8e-05,10.26324]
[1780451074491,48.19,66384.68,69.0,0.11697,8e-05,10.26324]
[1780451074720,48.19,66382.17,69.0,0.11678,8e-05,10.25091]
[1780451076951,48.19,66370.24,69.0,0.11586,8e-05,10.19155]
[1780451078796,48.2,66371.29,69.0,0.11597,8e-05,10.19915]
[1780451080819,48.2,66377.58,69.0,0.11647,8e-05,10.23126]
[1780451082814,48.21,66378.47,69.0,0.11655,8e-05,10.23628]
[1780451084078,48.21,66378.43,69.0,0.11655,8e-05,10.23636]
[1780451084119,48.21,66378.43,69.0,0.11655,8e-05,10.23636]
[1780451084278,48.21,66378.43,69.0,0.11655,8e-05,10.23636]
[1780451084667,48.21,66378.43,69.0,0.11655,8e-05,10.23636]
[1780451084497,48.21,66390.44,69.0,0.11749,8e-05,10.29662]
[1780451085686,48.21,66399.41,69.0,0.1182,8e-05,10.34177]
[1780451088590,48.21,66397.25,69.0,0.11803,8e-05,10.33112]
[1780451089920,48.21,66394.44,69.0,0.11782,8e-05,10.31728]
[1780451090110,48.21,66394.44,69.0,0.11782,8e-05,10.31728]
[1780451090473,48.21,66394.44,69.0,0.11782,8e-05,10.31728]
[1780451090701,48.21,66407.38,69.0,0.11884,8e-05,10.38235]
[1780451091546,48.21,66416.28,69.0,0.11954,8e-05,10.42735]
[1780451092469,48.21,66416.28,69.0,0.11954,8e-05,10.42735]
[1780451093292,48.21,66417.53,69.0,0.11965,8e-05,10.43383]
[1780451098693,48.21,66413.81,69.0,0.11937,8e-05,10.41612]
[1780451101638,48.22,66425.59,69.0,0.12031,8e-05,10.47581]
[1780451102806,48.22,66425.88,69.0,0.12033,8e-05,10.4774]
[1780451103385,48.22,66425.88,69.0,0.12033,8e-05,10.4774]
[1780451104043,48.22,66425.48,69.0,0.1203,8e-05,10.4755]
[1780451104745,48.22,66426.1,69.0,0.12036,8e-05,10.47874]
[1780451107117,48.22,66430.66,69.0,0.12072,8e-05,10.50191]
[1780451107305,48.22,66430.66,69.0,0.12072,8e-05,10.50191]
[1780451108687,48.22,66438.35,69.0,0.12134,8e-05,10.54077]
[1780451109403,48.22,66438.35,69.0,0.12134,8e-05,10.54077]
[1780451111367,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111461,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111532,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111575,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111633,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111656,48.22,66440.57,69.0,0.12151,8e-05,10.55195]
[1780451111751,48.22,66442.14,69.0,0.12164,8e-05,10.55987]
[1780451111865,48.22,66442.14,69.0,0.12164,8e-05,10.55987]
[1780451112019,48.22,66442.14,69.0,0.12164,8e-05,10.55987]
[1780451112620,48.22,66442.14,69.0,0.12164,8e-05,10.55987]
[1780451113350,48.22,66444.14,69.0,0.1218,8e-05,10.57005]
[1780451113354,48.22,66444.14,69.0,0.1218,8e-05,10.57005]
[1780451116952,48.22,66434.33,69.0,0.12102,8e-05,10.52097]
[1780451117744,48.22,66434.33,69.0,0.12102,8e-05,10.52097]
[1780451117803,48.22,66434.37,69.0,0.12103,8e-05,10.52133]
[1780451118186,48.22,66434.37,69.0,0.12103,8e-05,10.52133]
[1780451119722,48.22,66429.42,69.0,0.12063,8e-05,10.4964]
[1780451120776,48.22,66417.66,69.0,0.1197,8e-05,10.43733]
[1780451122218,48.22,66417.66,69.0,0.1197,8e-05,10.43733]
[1780451126551,48.22,66414.28,69.0,0.11944,8e-05,10.42055]
[1780451126561,48.22,66414.28,69.0,0.11944,8e-05,10.42055]
[1780451126753,48.22,66414.28,69.0,0.11944,8e-05,10.42055]
[1780451126898,48.22,66418.57,69.0,0.11978,8e-05,10.44236]
[1780451127036,48.22,66418.57,69.0,0.11978,8e-05,10.44236]
[1780451127557,48.22,66418.57,69.0,0.11978,8e-05,10.44236]
[1780451127560,48.22,66418.57,69.0,0.11978,8e-05,10.44236]
[1780451127712,48.22,66418.57,69.0,0.11978,8e-05,10.44236]
[1780451127569,48.22,66427.67,69.0,0.12051,8e-05,10.48835]
[1780451127864,48.22,66427.67,69.0,0.12051,8e-05,10.48835]
[1780451129869,48.22,66438.71,69.0,0.12139,8e-05,10.54411]
[1780451129872,48.22,66438.71,69.0,0.12139,8e-05,10.54411]
[1780451130430,48.22,66438.71,69.0,0.12139,8e-05,10.54411]
[1780451130434,48.22,66438.71,69.0,0.12139,8e-05,10.54411]
[1780451130925,48.22,66440.66,69.0,0.12155,8e-05,10.55403]
[1780451131318,48.22,66440.66,69.0,0.12155,8e-05,10.55403]
[1780451131436,48.22,66440.66,69.0,0.12155,8e-05,10.55403]
[1780451132362,48.22,66452.16,69.0,0.12244,8e-05,10.60842]
[1780451136845,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451136858,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451136930,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451137413,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451137435,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451137440,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451137510,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451137704,48.22,66455.42,69.0,0.1227,8e-05,10.62487]
[1780451138576,48.22,66450.81,69.0,0.12233,8e-05,10.60157]
[1780451138731,48.22,66450.81,69.0,0.12233,8e-05,10.60157]
[1780451138743,48.22,66450.81,69.0,0.12233,8e-05,10.60157]
[1780451138799,48.22,66433.62,69.0,0.12095,8e-05,10.51463]
[1780451139704,48.22,66433.62,69.0,0.12095,8e-05,10.51463]
[1780451139756,48.22,66427.86,69.0,0.12049,8e-05,10.48555]
[1780451140098,48.22,66427.86,69.0,0.12049,8e-05,10.48555]
[1780451140723,48.22,66427.86,69.0,0.12049,8e-05,10.48555]
[1780451140852,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451140861,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451141080,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451141252,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451141502,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451141788,48.22,66423.93,69.0,0.12017,8e-05,10.46562]
[1780451141744,48.22,66424.28,69.0,0.1202,8e-05,10.46726]
[1780451141913,48.22,66424.28,69.0,0.1202,8e-05,10.46726]
[1780451142021,48.22,66424.28,69.0,0.1202,8e-05,10.46726]
[1780451142046,48.22,66424.28,69.0,0.1202,8e-05,10.46726]
[1780451142084,48.22,66424.28,69.0,0.1202,8e-05,10.46726]
[1780451144254,48.22,66434.38,69.0,0.121,8e-05,10.51816]
[1780451145420,48.22,66436.64,69.0,0.12118,8e-05,10.52945]
[1780451146015,48.22,66436.4,69.0,0.12116,8e-05,10.52824]
[1780451146840,48.22,66437.06,69.0,0.12121,8e-05,10.53139]
[1780451147471,48.22,66437.06,69.0,0.12121,8e-05,10.53139]
[1780451148034,48.22,66439.53,69.0,0.12141,8e-05,10.54376]
[1780451148099,48.22,66439.53,69.0,0.12141,8e-05,10.54376]
[1780451148109,48.22,66439.53,69.0,0.12141,8e-05,10.54376]
[1780451148956,48.22,66447.69,69.0,0.12207,8e-05,10.58508]
[1780451150321,48.22,66450.72,69.0,0.12231,8e-05,10.60038]
[1780451150724,48.22,66450.72,69.0,0.12231,8e-05,10.60038]
[1780451150727,48.22,66450.72,69.0,0.12231,8e-05,10.60038]
[1780451151282,48.22,66449.5,69.0,0.12221,8e-05,10.59428]
[1780451151487,48.22,66449.5,69.0,0.12221,8e-05,10.59428]
[1780451153493,48.22,66444.1,69.0,0.12178,8e-05,10.56708]
[1780451154258,48.22,66444.04,69.0,0.12177,8e-05,10.56676]
[1780451154786,48.22,66444.04,69.0,0.12177,8e-05,10.56676]
[1780451154865,48.22,66444.14,69.0,0.12178,8e-05,10.56725]
[1780451155049,48.22,66444.14,69.0,0.12178,8e-05,10.56725]
[1780451155116,48.22,66444.14,69.0,0.12178,8e-05,10.56725]
[1780451155798,48.22,66444.14,69.0,0.12178,8e-05,10.56725]
[1780451155714,48.22,66432.44,69.0,0.12084,8e-05,10.50809]
[1780451156741,48.22,66422.7,69.0,0.12007,8e-05,10.45899]
[1780451157858,48.22,66422.5,69.0,0.12005,8e-05,10.45801]
[1780451157958,48.22,66422.5,69.0,0.12005,8e-05,10.45801]
[1780451158167,48.22,66422.5,69.0,0.12005,8e-05,10.45801]
[1780451158667,48.22,66422.5,69.0,0.12005,8e-05,10.45801]
[1780451158699,48.22,66422.5,69.0,0.12005,8e-05,10.45801]
[1780451158811,48.22,66415.7,69.0,0.11951,8e-05,10.42384]
[1780451159192,48.22,66415.7,69.0,0.11951,8e-05,10.42384]
[1780451159231,48.22,66415.7,69.0,0.11951,8e-05,10.42384]
[1780451159248,48.22,66415.7,69.0,0.11951,8e-05,10.42384]
[1780451159742,48.22,66414.58,69.0,0.11943,8e-05,10.4183]
[1780451160625,48.22,66414.58,69.0,0.11943,8e-05,10.4183]
[1780451161287,48.22,66418.39,69.0,0.11973,8e-05,10.43756]
[1780451162499,48.22,66419.24,69.0,0.1198,8e-05,10.4419]
[1780451162527,48.22,66419.24,69.0,0.1198,8e-05,10.4419]
[1780451162718,48.22,66420.39,69.0,0.11989,8e-05,10.44774]
[1780451163624,48.22,66420.39,69.0,0.11989,8e-05,10.44774]
[1780451164125,48.22,66423.1,69.0,0.12011,8e-05,10.46143]
[1780451164803,48.22,66423.1,69.0,0.12011,8e-05,10.46143]
[1780451165500,48.22,66426.89,69.0,0.12041,8e-05,10.48053]
[1780451166247,48.22,66426.33,69.0,0.12036,8e-05,10.47771]
[1780451170621,48.22,66426.94,69.0,0.12041,8e-05,10.4808]
[1780451173680,48.22,66429.39,69.0,0.12061,8e-05,10.49312]
[1780451173697,48.22,66429.39,69.0,0.12061,8e-05,10.49312]
[1780451174408,48.22,66430.05,69.0,0.12066,8e-05,10.49639]
[1780451174649,48.22,66430.05,69.0,0.12066,8e-05,10.49639]
[1780451174699,48.22,66430.05,69.0,0.12066,8e-05,10.49639]
[1780451174955,48.22,66430.27,69.0,0.12068,8e-05,10.49746]
[1780451175243,48.22,66430.27,69.0,0.12068,8e-05,10.49746]
[1780451175891,48.22,66436.91,69.0,0.12121,8e-05,10.53089]
[1780451176129,48.22,66436.91,69.0,0.12121,8e-05,10.53089]
[1780451176138,48.22,66436.91,69.0,0.12121,8e-05,10.53089]
[1780451176152,48.22,66436.91,69.0,0.12121,8e-05,10.53089]
[1780451176675,48.22,66436.91,69.0,0.12121,8e-05,10.53089]
[1780451177858,48.22,66425.11,69.0,0.12026,8e-05,10.47135]
[1780451180030,48.22,66419.2,69.0,0.11979,8e-05,10.44157]
[1780451181213,48.22,66423.26,69.0,0.12012,8e-05,10.46206]
[1780451183714,48.22,66422.87,69.0,0.12009,8e-05,10.46018]
[1780451184475,48.22,66426.33,69.0,0.12036,8e-05,10.47765]
[1780451184521,48.22,66437.45,69.0,0.12125,8e-05,10.53382]
[1780451185214,48.22,66437.45,69.0,0.12125,8e-05,10.53382]
[1780451185634,48.22,66437.45,69.0,0.12125,8e-05,10.53382]
[1780451186221,48.22,66444.47,69.0,0.12181,8e-05,10.56927]
[1780451186222,48.22,66444.47,69.0,0.12181,8e-05,10.56927]
[1780451186653,48.22,66444.47,69.0,0.12181,8e-05,10.56927]
[1780451186654,48.22,66444.47,69.0,0.12181,8e-05,10.56927]
[1780451187677,48.22,66445.28,69.0,0.12188,8e-05,10.57334]
[1780451190243,48.22,66438.37,69.0,0.12133,8e-05,10.53842]
[1780451191066,48.22,66438.55,69.0,0.12134,8e-05,10.53933]
[1780451191928,48.22,66438.95,69.0,0.12134,8e-05,10.53751]
[1780451191959,48.22,66438.95,69.0,0.12134,8e-05,10.53751]
[1780451191974,48.22,66438.95,69.0,0.12134,8e-05,10.53751]
[1780451191975,48.22,66438.95,69.0,0.12134,8e-05,10.53751]
[1780451192297,48.22,66438.95,69.0,0.12134,8e-05,10.53751]
[1780451193810,48.22,66432.47,69.0,0.12082,8e-05,10.50474]
[1780451193829,48.22,66432.47,69.0,0.12082,8e-05,10.50474]
[1780451197244,48.22,66426.26,69.0,0.12032,8e-05,10.47342]
[1780451202804,48.22,66423.39,69.0,0.12009,8e-05,10.45902]
[1780451202921,48.22,66425.03,69.0,0.12022,8e-05,10.46728]
[1780451205128,48.22,66424.0,69.0,0.12014,8e-05,10.46209]
[1780451206933,48.22,66424.88,69.0,0.12021,8e-05,10.46652]
[1780451207731,48.22,66424.88,69.0,0.12021,8e-05,10.46652]
[1780451209258,48.22,66430.71,69.0,0.12068,8e-05,10.49584]
[1780451209731,48.22,66430.71,69.0,0.12068,8e-05,10.49584]
[1780451211061,48.22,66434.93,69.0,0.12101,8e-05,10.51723]
[1780451214075,48.22,66440.25,69.0,0.12144,8e-05,10.54413]
[1780451214279,48.22,66440.25,69.0,0.12144,8e-05,10.54413]
[1780451214500,48.22,66440.25,69.0,0.12144,8e-05,10.54413]
[1780451215007,48.22,66440.25,69.0,0.12144,8e-05,10.54413]
[1780451215712,48.22,66440.25,69.0,0.12144,8e-05,10.54413]
[1780451216193,48.22,66441.08,69.0,0.12151,8e-05,10.54831]
[1780451216948,48.22,66441.86,69.0,0.12157,8e-05,10.55224]
[1780451218235,48.22,66441.98,69.0,0.12158,8e-05,10.55283]
[1780451219170,48.22,66442.4,69.0,0.12161,8e-05,10.55496]
[1780451219689,48.22,66442.4,69.0,0.12161,8e-05,10.55496]
[1780451219690,48.22,66442.4,69.0,0.12161,8e-05,10.55496]
[1780451219859,48.22,66442.4,69.0,0.12161,8e-05,10.55496]
[1780451221385,48.22,66445.57,69.0,0.12187,8e-05,10.57095]
[1780451221408,48.22,66445.57,69.0,0.12187,8e-05,10.57095]
[1780451221425,48.22,66445.57,69.0,0.12187,8e-05,10.57095]
[1780451221521,48.22,66445.57,69.0,0.12187,8e-05,10.57095]
[1780451222200,48.22,66437.79,69.0,0.12124,8e-05,10.53167]
[1780451225499,48.22,66437.97,69.0,0.12126,8e-05,10.53274]
[1780451227364,48.22,66438.71,69.0,0.12132,8e-05,10.53655]
[1780451227381,48.22,66438.71,69.0,0.12132,8e-05,10.53655]
[1780451229651,48.22,66445.43,69.0,0.12186,8e-05,10.57048]
[1780451233518,48.22,66440.67,69.0,0.12148,8e-05,10.54662]
[1780451235086,48.22,66438.84,69.0,0.12134,8e-05,10.53759]
[1780451235149,48.22,66438.84,69.0,0.12134,8e-05,10.53759]
[1780451235603,48.22,66438.84,69.0,0.12134,8e-05,10.53759]
[1780451235839,48.22,66438.84,69.0,0.12134,8e-05,10.53759]
[1780451235857,48.22,66435.43,69.0,0.12106,8e-05,10.52042]
[1780451236599,48.22,66435.43,69.0,0.12106,8e-05,10.52042]
[1780451237114,48.22,66430.39,69.0,0.12066,8e-05,10.49495]
[1780451237647,48.22,66430.39,69.0,0.12066,8e-05,10.49495]
[1780451237720,48.23,66434.08,69.0,0.12096,8e-05,10.51365]
[1780451238144,48.23,66434.08,69.0,0.12096,8e-05,10.51365]
[1780451239115,48.23,66438.51,69.0,0.12131,8e-05,10.53605]
[1780451240158,48.23,66440.62,69.0,0.12148,8e-05,10.54673]
[1780451240817,48.23,66440.62,69.0,0.12148,8e-05,10.54673]
[1780451240657,48.23,66421.61,69.0,0.11997,8e-05,10.45098]
[1780451240989,48.23,66421.61,69.0,0.11997,8e-05,10.45098]
[1780451241406,48.23,66421.61,69.0,0.11997,8e-05,10.45098]
[1780451241411,48.23,66421.61,69.0,0.11997,8e-05,10.45098]
[1780451241463,48.23,66421.61,69.0,0.11997,8e-05,10.45098]
[1780451241700,48.23,66407.29,69.0,0.11883,8e-05,10.37903]
[1780451242560,48.23,66407.29,69.0,0.11883,8e-05,10.37903]
[1780451242882,48.23,66407.29,69.0,0.11883,8e-05,10.37903]
[1780451243143,48.23,66405.48,69.0,0.11869,8e-05,10.36995]
[1780451243508,48.23,66405.48,69.0,0.11869,8e-05,10.36995]
[1780451243572,48.23,66405.48,69.0,0.11869,8e-05,10.36995]
[1780451243908,48.23,66405.77,69.0,0.11872,8e-05,10.37153]
[1780451244157,48.23,66405.77,69.0,0.11872,8e-05,10.37153]
[1780451244684,48.23,66413.6,69.0,0.11934,8e-05,10.41101]
[1780451245704,48.23,66413.6,69.0,0.11934,8e-05,10.41101]
[1780451245769,48.23,66416.64,69.0,0.11958,8e-05,10.42638]
[1780451246204,48.23,66416.64,69.0,0.11958,8e-05,10.42638]
[1780451246210,48.23,66416.64,69.0,0.11958,8e-05,10.42638]
[1780451246698,48.23,66419.19,69.0,0.11978,8e-05,10.43926]
[1780451249426,48.23,66422.92,69.0,0.12008,8e-05,10.4581]
[1780451250375,48.23,66427.01,69.0,0.1204,8e-05,10.47869]
[1780451251456,48.23,66427.24,69.0,0.12042,8e-05,10.47982]
[1780451252247,48.23,66427.78,69.0,0.12043,8e-05,10.47862]
[1780451253205,48.23,66429.05,69.0,0.12053,8e-05,10.48498]
[1780451254050,48.23,66432.62,69.0,0.12081,8e-05,10.50293]
[1780451254464,48.23,66432.62,69.0,0.12081,8e-05,10.50293]
[1780451256449,48.23,66436.9,69.0,0.12115,8e-05,10.52435]
[1780451256831,48.23,66436.9,69.0,0.12115,8e-05,10.52435]
[1780451259839,48.23,66446.1,69.0,0.12189,8e-05,10.57088]
[1780451260988,48.23,66446.61,69.0,0.12193,8e-05,10.5736]
[1780451266589,48.23,66446.13,69.0,0.1219,8e-05,10.5715]
[1780451270600,48.23,66448.22,69.0,0.12207,8e-05,10.58187]
[1780451273692,48.23,66449.6,69.0,0.12217,8e-05,10.58857]
[1780451278928,48.23,66447.51,69.0,0.122,8e-05,10.57752]
[1780451280113,48.22,66446.98,69.0,0.12195,8e-05,10.57477]
[1780451283892,48.22,66443.53,69.0,0.12167,8e-05,10.55715]
[1780451283893,48.22,66443.53,69.0,0.12167,8e-05,10.55715]
[1780451285727,48.22,66444.32,69.0,0.12173,8e-05,10.56109]
[1780451287676,48.22,66446.37,69.0,0.1219,8e-05,10.57136]
[1780451289201,48.22,66445.93,69.0,0.12186,8e-05,10.56901]
[1780451294252,48.22,66445.92,69.0,0.12186,8e-05,10.56881]
[1780451300075,48.22,66445.82,69.0,0.12185,8e-05,10.56815]
[1780451304432,48.22,66445.08,69.0,0.12178,8e-05,10.56425]
[1780451304434,48.22,66445.08,69.0,0.12178,8e-05,10.56425]
[1780451304440,48.22,66445.08,69.0,0.12178,8e-05,10.56425]
[1780451304801,48.22,66445.08,69.0,0.12178,8e-05,10.56425]
[1780451304999,48.22,66445.29,69.0,0.1218,8e-05,10.56529]
[1780451305098,48.22,66445.29,69.0,0.1218,8e-05,10.56529]
[1780451308314,48.22,66452.87,69.0,0.12241,8e-05,10.6033]
[1780451308374,48.22,66452.87,69.0,0.12241,8e-05,10.6033]
[1780451309823,48.22,66451.94,69.0,0.12233,8e-05,10.59852]
[1780451309831,48.22,66451.94,69.0,0.12233,8e-05,10.59852]
[1780451309835,48.22,66451.94,69.0,0.12233,8e-05,10.59852]
[1780451309888,48.22,66451.94,69.0,0.12233,8e-05,10.59852]
[1780451310161,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310179,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310423,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310530,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310662,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310675,48.22,66452.13,69.0,0.12234,8e-05,10.59941]
[1780451310898,48.22,66463.82,69.0,0.12328,8e-05,10.65838]
[1780451310981,48.22,66463.82,69.0,0.12328,8e-05,10.65838]
[1780451311562,48.22,66463.82,69.0,0.12328,8e-05,10.65838]
[1780451311646,48.22,66477.18,69.0,0.12433,8e-05,10.72194]
[1780451313098,48.22,66483.28,69.0,0.12482,8e-05,10.75258]
[1780451313836,48.22,66483.28,69.0,0.12482,8e-05,10.75258]
[1780451313873,48.22,66483.28,69.0,0.12482,8e-05,10.75258]
[1780451314366,48.22,66476.91,69.0,0.1243,8e-05,10.71996]
[1780451314453,48.22,66467.72,69.0,0.12355,8e-05,10.67342]
[1780451317159,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451317194,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451317445,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451317460,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451317468,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451317629,48.22,66469.12,69.0,0.12365,8e-05,10.68003]
[1780451319661,48.21,66456.78,69.0,0.12265,8e-05,10.61731]
[1780451319825,48.21,66456.78,69.0,0.12265,8e-05,10.61731]
[1780451320027,48.21,66452.92,69.0,0.12234,8e-05,10.59751]
[1780451321593,48.21,66449.95,69.0,0.1221,8e-05,10.58244]
[1780451323031,48.21,66448.81,69.0,0.122,8e-05,10.57664]
[1780451325087,48.21,66449.89,69.0,0.12209,8e-05,10.58203]
[1780451325424,48.21,66449.89,69.0,0.12209,8e-05,10.58203]
[1780451325619,48.21,66449.89,69.0,0.12209,8e-05,10.58203]
[1780451325907,48.21,66449.89,69.0,0.12209,8e-05,10.58203]
[1780451326638,48.21,66449.57,69.0,0.12206,8e-05,10.58033]
[1780451327124,48.21,66441.62,69.0,0.12142,8e-05,10.54002]
[1780451327614,48.21,66441.62,69.0,0.12142,8e-05,10.54002]
[1780451330037,48.21,66437.27,69.0,0.12108,8e-05,10.51823]
[1780451330067,48.21,66437.27,69.0,0.12108,8e-05,10.51823]
[1780451331081,48.21,66437.13,69.0,0.12107,8e-05,10.51758]
[1780451332976,48.21,66437.05,69.0,0.12106,8e-05,10.51718]
[1780451333531,48.21,66438.05,69.0,0.12114,8e-05,10.52228]
[1780451336009,48.21,66438.36,69.0,0.12117,8e-05,10.52396]
[1780451336459,48.21,66438.34,69.0,0.12117,8e-05,10.52391]
[1780451337508,48.21,66438.29,69.0,0.12116,8e-05,10.52376]
[1780451337530,48.21,66438.29,69.0,0.12116,8e-05,10.52376]
[1780451337573,48.21,66436.3,69.0,0.12101,8e-05,10.51373]
[1780451338846,48.21,66436.3,69.0,0.12101,8e-05,10.51373]
[1780451339873,48.21,66434.55,69.0,0.12087,8e-05,10.50499]
[1780451340351,48.21,66431.26,69.0,0.12061,8e-05,10.48848]
[1780451345657,48.22,66430.64,69.0,0.12056,8e-05,10.48572]
[1780451346587,48.22,66430.62,69.0,0.12056,8e-05,10.48581]
[1780451347221,48.22,66429.78,69.0,0.1205,8e-05,10.48168]
[1780451348319,48.22,66424.01,69.0,0.12004,8e-05,10.45263]
[1780451348841,48.22,66424.01,69.0,0.12004,8e-05,10.45263]
[1780451348921,48.22,66424.01,69.0,0.12004,8e-05,10.45263]
[1780451349149,48.22,66420.6,69.0,0.11977,8e-05,10.43545]
[1780451349466,48.22,66420.6,69.0,0.11977,8e-05,10.43545]
[1780451349878,48.22,66420.6,69.0,0.11977,8e-05,10.43545]
[1780451349965,48.22,66435.59,69.0,0.12097,8e-05,10.51115]
[1780451350440,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351021,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351031,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351113,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351429,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351551,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451351653,48.22,66449.33,69.0,0.12207,8e-05,10.58047]
[1780451352961,48.22,66450.41,69.0,0.12216,8e-05,10.58608]
[1780451352963,48.22,66450.41,69.0,0.12216,8e-05,10.58608]
[1780451353037,48.22,66452.46,69.0,0.12232,8e-05,10.59651]
[1780451354267,48.22,66453.7,69.0,0.12242,8e-05,10.60278]
[1780451355148,48.22,66451.47,69.0,0.12224,8e-05,10.5915]
[1780451355348,48.22,66451.47,69.0,0.12224,8e-05,10.5915]
[1780451356411,48.22,66452.07,69.0,0.12229,8e-05,10.59453]
[1780451356613,48.22,66452.07,69.0,0.12229,8e-05,10.59453]
[1780451357057,48.22,66452.84,69.0,0.12235,8e-05,10.59831]
[1780451358459,48.22,66459.03,69.0,0.12285,8e-05,10.62978]
[1780451359091,48.22,66466.93,69.0,0.12349,8e-05,10.66989]
[1780451360418,48.22,66468.54,69.0,0.12362,8e-05,10.67803]
[1780451361131,48.22,66471.91,69.0,0.1239,8e-05,10.69517]
[1780451361440,48.22,66471.91,69.0,0.1239,8e-05,10.69517]
[1780451361447,48.22,66471.91,69.0,0.1239,8e-05,10.69517]
[1780451363198,48.22,66480.45,69.0,0.1246,8e-05,10.73865]
[1780451363689,48.22,66489.19,69.0,0.12531,8e-05,10.78307]
[1780451364092,48.22,66489.19,69.0,0.12531,8e-05,10.78307]
[1780451364431,48.22,66489.19,69.0,0.12531,8e-05,10.78307]
[1780451365000,48.22,66499.5,69.0,0.12616,8e-05,10.83557]
[1780451365750,48.22,66511.45,69.0,0.12714,8e-05,10.89626]
[1780451366070,48.22,66511.45,69.0,0.12714,8e-05,10.89626]
[1780451366460,48.22,66511.45,69.0,0.12714,8e-05,10.89626]
[1780451366641,48.22,66511.45,69.0,0.12714,8e-05,10.89626]
[1780451366834,48.22,66511.45,69.0,0.12714,8e-05,10.89626]
[1780451367053,48.22,66516.73,69.0,0.12758,8e-05,10.92347]
[1780451367141,48.22,66516.73,69.0,0.12758,8e-05,10.92347]
[1780451367466,48.22,66516.73,69.0,0.12758,8e-05,10.92347]
[1780451368910,48.22,66523.02,69.0,0.12811,8e-05,10.9558]
[1780451370281,48.22,66534.38,69.0,0.12906,8e-05,11.01417]
[1780451371534,48.22,66534.73,69.0,0.12909,8e-05,11.01613]
[1780451371699,48.22,66534.73,69.0,0.12909,8e-05,11.01613]
[1780451374034,48.23,66535.21,69.0,0.1291,8e-05,11.01498]
[1780451374286,48.23,66535.55,69.0,0.12913,8e-05,11.01689]
[1780451374617,48.23,66535.55,69.0,0.12913,8e-05,11.01689]
[1780451375027,48.23,66541.97,69.0,0.12968,8e-05,11.04998]
[1780451375409,48.23,66541.97,69.0,0.12968,8e-05,11.04998]
[1780451375569,48.23,66541.97,69.0,0.12968,8e-05,11.04998]
[1780451377284,48.23,66555.29,69.0,0.1308,8e-05,11.11868]
[1780451377816,48.23,66555.29,69.0,0.1308,8e-05,11.11868]
[1780451379832,48.23,66545.94,69.0,0.13003,8e-05,11.07157]
[1780451381762,48.23,66543.55,69.0,0.12984,8e-05,11.06012]
[1780451382203,48.24,66544.39,69.0,0.12992,8e-05,11.06479]
[1780451383400,48.24,66544.58,69.0,0.12994,8e-05,11.06614]
[1780451384462,48.24,66548.61,69.0,0.13029,8e-05,11.08709]
[1780451387574,48.24,66554.98,69.0,0.13084,8e-05,11.12063]
[1780451388820,48.24,66554.41,69.0,0.1308,8e-05,11.11804]
[1780451388838,48.24,66554.41,69.0,0.1308,8e-05,11.11804]
[1780451388906,48.24,66554.41,69.0,0.1308,8e-05,11.11804]
[1780451390396,48.24,66546.07,69.0,0.13011,8e-05,11.07598]
[1780451395014,48.25,66545.61,69.0,0.13009,8e-05,11.07488]
[1780451397081,48.25,66545.4,69.0,0.13009,8e-05,11.0747]
[1780451397665,48.25,66545.4,69.0,0.13009,8e-05,11.0747]
[1780451398252,48.25,66544.44,69.0,0.13001,8e-05,11.0702]
[1780451398629,48.25,66544.44,69.0,0.13001,8e-05,11.0702]
[1780451398632,48.25,66544.44,69.0,0.13001,8e-05,11.0702]
[1780451398680,48.25,66544.44,69.0,0.13001,8e-05,11.0702]
[1780451400477,48.25,66537.99,69.0,0.12948,8e-05,11.03797]
[1780451404016,48.26,66528.69,69.0,0.12872,8e-05,10.9915]
[1780451404021,48.26,66528.69,69.0,0.12872,8e-05,10.9915]
[1780451405890,48.26,66531.51,69.0,0.12897,8e-05,11.00658]
[1780451409027,48.26,66533.11,69.0,0.12912,8e-05,11.01571]
[1780451412864,48.27,66530.34,69.0,0.12891,8e-05,11.00288]
[1780451416252,48.27,66532.19,69.0,0.12909,8e-05,11.01362]
[1780451416495,48.27,66532.19,69.0,0.12909,8e-05,11.01362]
[1780451421966,48.28,66524.89,69.0,0.12852,8e-05,10.97859]
[1780451423508,48.28,66523.12,69.0,0.12838,8e-05,10.96995]
[1780451425199,48.28,66514.4,69.0,0.12766,8e-05,10.92582]
[1780451430012,48.28,66517.12,69.0,0.12788,8e-05,10.93979]
[1780451430907,48.28,66523.29,69.0,0.1284,8e-05,10.9716]
[1780451432566,48.29,66522.68,69.0,0.12833,8e-05,10.96525]
[1780451433495,48.29,66522.38,69.0,0.12831,8e-05,10.96408]
[1780451433505,48.29,66522.38,69.0,0.12831,8e-05,10.96408]
[1780451433617,48.29,66522.38,69.0,0.12831,8e-05,10.96408]
[1780451435436,48.29,66508.2,69.0,0.12713,8e-05,10.89169]
[1780451436676,48.29,66509.71,69.0,0.12725,8e-05,10.89931]
[1780451437002,48.29,66509.71,69.0,0.12725,8e-05,10.89931]
[1780451437005,48.29,66509.71,69.0,0.12725,8e-05,10.89931]
[1780451437202,48.29,66515.03,69.0,0.12769,8e-05,10.9263]
[1780451437247,48.29,66515.03,69.0,0.12769,8e-05,10.9263]
[1780451437274,48.29,66515.03,69.0,0.12769,8e-05,10.9263]
[1780451437952,48.29,66515.03,69.0,0.12769,8e-05,10.9263]
[1780451438096,48.29,66532.0,69.0,0.12911,8e-05,11.01312]
[1780451438599,48.29,66532.0,69.0,0.12911,8e-05,11.01312]
[1780451440816,48.29,66528.35,69.0,0.12882,8e-05,10.99517]
[1780451441567,48.29,66527.41,69.0,0.12874,8e-05,10.99073]
[1780451441568,48.29,66527.41,69.0,0.12874,8e-05,10.99073]
[1780451443050,48.29,66527.24,69.0,0.12873,8e-05,10.99021]
[1780451443311,48.29,66526.03,69.0,0.12864,8e-05,10.98418]
[1780451445736,48.29,66519.18,69.0,0.12807,8e-05,10.94929]
[1780451445741,48.29,66519.18,69.0,0.12807,8e-05,10.94929]
[1780451448025,48.29,66518.71,69.0,0.12802,8e-05,10.94668]
[1780451451105,48.29,66529.24,69.0,0.12891,8e-05,11.00094]
[1780451453022,48.3,66529.44,69.0,0.12894,8e-05,11.00276]
[1780451453604,48.3,66529.96,69.0,0.12899,8e-05,11.00567]
[1780451453713,48.3,66529.96,69.0,0.12899,8e-05,11.00567]
[1780451454194,48.3,66531.45,69.0,0.12912,8e-05,11.01352]
[1780451455422,48.3,66532.89,69.0,0.12924,8e-05,11.02117]
[1780451455986,48.3,66532.89,69.0,0.12924,8e-05,11.02117]
[1780451458283,48.3,66539.06,69.0,0.12977,8e-05,11.0532]
[1780451462255,48.3,66543.17,69.0,0.13012,8e-05,11.07487]
[1780451462915,48.3,66543.17,69.0,0.13012,8e-05,11.07487]
[1780451463759,48.3,66551.76,69.0,0.13085,8e-05,11.11918]
[1780451463762,48.3,66551.76,69.0,0.13085,8e-05,11.11918]
[1780451466244,48.31,66561.54,69.0,0.13168,8e-05,11.16949]
[1780451466318,48.31,66561.54,69.0,0.13168,8e-05,11.16949]
[1780451468360,48.31,66564.55,69.0,0.13194,8e-05,11.18521]
[1780451470402,48.31,66576.9,69.0,0.13299,8e-05,11.24846]
[1780451472316,48.31,66577.84,69.0,0.13307,9e-05,11.25327]
[1780451472825,48.31,66577.84,69.0,0.13307,9e-05,11.25327]
[1780451474116,48.31,66578.35,69.0,0.13312,9e-05,11.25595]
[1780451474360,48.31,66581.39,69.0,0.13338,9e-05,11.2716]
[1780451478076,48.31,66596.71,69.0,0.1347,9e-05,11.35102]
[1780451479150,48.31,66606.08,69.0,0.1355,9e-05,11.39901]
[1780451480407,48.31,66617.95,69.0,0.13653,9e-05,11.4598]
[1780451485442,48.3,66617.83,69.0,0.13645,9e-05,11.45546]
[1780451487209,48.3,66617.83,69.0,0.13645,9e-05,11.45546]
[1780451487563,48.29,66616.63,69.0,0.13633,9e-05,11.44827]
[1780451487767,48.29,66616.63,69.0,0.13633,9e-05,11.44827]
[1780451488300,48.29,66616.63,69.0,0.13633,9e-05,11.44827]
[1780451488303,48.29,66616.63,69.0,0.13633,9e-05,11.44827]
[1780451488157,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451488582,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451488584,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451488604,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451488741,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451488842,48.29,66630.93,69.0,0.13754,9e-05,11.52045]
[1780451489161,48.29,66639.87,69.0,0.13832,9e-05,11.56645]
[1780451489249,48.29,66639.87,69.0,0.13832,9e-05,11.56645]
[1780451489859,48.29,66639.87,69.0,0.13832,9e-05,11.56645]
[1780451489874,48.29,66639.87,69.0,0.13832,9e-05,11.56645]
[1780451490114,48.29,66639.87,69.0,0.13832,9e-05,11.56645]
[1780451490427,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451490433,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451490741,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451490932,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451491018,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451491152,48.29,66646.85,69.0,0.13892,9e-05,11.60188]
[1780451491320,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451491408,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451491667,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451491671,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451491881,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451491971,48.29,66653.19,69.0,0.13944,9e-05,11.63022]
[1780451492167,48.29,66665.02,69.0,0.14047,9e-05,11.6908]
[1780451492255,48.29,66665.02,69.0,0.14047,9e-05,11.6908]
[1780451492285,48.29,66665.02,69.0,0.14047,9e-05,11.6908]
[1780451494996,48.28,66676.24,69.0,0.14145,9e-05,11.74807]
[1780451495064,48.28,66676.24,69.0,0.14145,9e-05,11.74807]
[1780451496705,48.28,66678.31,69.0,0.14162,9e-05,11.758]
[1780451496707,48.28,66678.31,69.0,0.14162,9e-05,11.758]
[1780451498246,48.28,66672.63,69.0,0.1411,9e-05,11.72792]
[1780451498549,48.28,66672.63,69.0,0.1411,9e-05,11.72792]
[1780451498875,48.28,66672.63,69.0,0.1411,9e-05,11.72792]
[1780451499555,48.28,66664.37,69.0,0.14037,9e-05,11.68488]
[1780451499748,48.28,66664.37,69.0,0.14037,9e-05,11.68488]
[1780451500060,48.28,66677.29,69.0,0.1415,9e-05,11.75126]
[1780451501142,48.27,66687.79,69.0,0.14243,9e-05,11.8051]
[1780451502527,48.27,66688.76,69.0,0.14251,9e-05,11.81011]
[1780451504487,48.27,66687.28,69.0,0.14237,9e-05,11.80159]
[1780451504588,48.27,66687.28,69.0,0.14237,9e-05,11.80159]
[1780451504746,48.27,66687.28,69.0,0.14237,9e-05,11.80159]
[1780451505101,48.27,66687.28,69.0,0.14237,9e-05,11.80159]
[1780451505604,48.27,66683.06,69.0,0.14198,9e-05,11.77892]
[1780451505693,48.27,66683.06,69.0,0.14198,9e-05,11.77892]
[1780451506753,48.25,66677.24,69.0,0.14139,9e-05,11.74497]
[1780451507915,48.25,66670.21,69.0,0.14076,9e-05,11.70834]
[1780451509614,48.25,66673.96,69.0,0.14109,9e-05,11.72715]
[1780451510971,48.25,66673.98,69.0,0.14108,9e-05,11.72695]
[1780451511638,48.25,66674.77,69.0,0.14115,9e-05,11.73072]
[1780451512166,48.25,66674.77,69.0,0.14115,9e-05,11.73072]
[1780451512734,48.25,66675.84,69.0,0.14124,9e-05,11.73593]
[1780451512780,48.25,66675.84,69.0,0.14124,9e-05,11.73593]
[1780451513574,48.25,66669.13,69.0,0.14064,9e-05,11.70097]
[1780451515931,48.25,66662.74,69.0,0.14007,9e-05,11.66773]
[1780451516170,48.25,66662.74,69.0,0.14007,9e-05,11.66773]
[1780451518144,48.24,66664.77,69.0,0.14024,9e-05,11.67778]
[1780451519736,48.24,66664.92,69.0,0.14024,9e-05,11.67787]
[1780451521026,48.24,66664.86,69.0,0.14023,9e-05,11.67734]
[1780451521508,48.24,66663.2,69.0,0.14008,9e-05,11.66854]
[1780451521626,48.24,66663.2,69.0,0.14008,9e-05,11.66854]
[1780451523621,48.24,66676.58,69.0,0.14126,9e-05,11.7374]
[1780451526086,48.24,66679.92,69.0,0.14154,9e-05,11.75406]
[1780451526319,48.24,66680.36,69.0,0.14157,9e-05,11.75565]
[1780451526444,48.24,66680.36,69.0,0.14157,9e-05,11.75565]
[1780451526465,48.24,66680.36,69.0,0.14157,9e-05,11.75565]
[1780451526589,48.24,66680.36,69.0,0.14157,9e-05,11.75565]
[1780451527459,48.24,66683.03,69.0,0.14181,9e-05,11.76945]
[1780451531019,48.21,66683.76,69.0,0.14173,9e-05,11.76504]
[1780451533913,48.19,66684.33,69.0,0.1417,9e-05,11.76353]
[1780451533959,48.19,66684.33,69.0,0.1417,9e-05,11.76353]
[1780451535424,48.19,66675.33,69.0,0.14089,9e-05,11.71629]
[1780451535617,48.19,66675.33,69.0,0.14089,9e-05,11.71629]
[1780451535999,48.19,66667.03,69.0,0.14015,9e-05,11.67312]
[1780451538043,48.19,66656.74,69.0,0.13924,9e-05,11.61961]
[1780451543629,48.19,66658.98,69.0,0.13942,9e-05,11.63048]
[1780451548991,48.18,66663.06,69.0,0.13977,9e-05,11.65076]
[1780451550955,48.18,66651.7,69.0,0.13876,9e-05,11.59179]
[1780451554230,48.18,66642.29,69.0,0.13789,9e-05,11.53883]
[1780451558989,48.18,66632.33,69.0,0.13702,9e-05,11.48704]
[1780451561251,48.18,66653.63,69.0,0.13888,9e-05,11.59686]
[1780451562020,48.18,66662.39,69.0,0.13965,9e-05,11.642]
[1780451567047,48.17,66664.77,69.0,0.13984,9e-05,11.65337]
[1780451569667,48.17,66668.21,69.0,0.14014,9e-05,11.67075]
[1780451571420,48.17,66677.77,69.0,0.14097,9e-05,11.71971]
[1780451571738,48.17,66677.77,69.0,0.14097,9e-05,11.71971]
[1780451571739,48.17,66677.77,69.0,0.14097,9e-05,11.71971]
[1780451572203,48.17,66687.93,69.0,0.14187,9e-05,11.77198]
[1780451573859,48.17,66692.3,69.0,0.14225,9e-05,11.79422]
[1780451574138,48.17,66692.3,69.0,0.14225,9e-05,11.79422]
[1780451574140,48.17,66692.3,69.0,0.14225,9e-05,11.79422]
[1780451575757,48.15,66695.99,69.0,0.1425,9e-05,11.80866]
[1780451577105,48.14,66700.7,69.0,0.14284,9e-05,11.82879]
[1780451577278,48.14,66702.22,69.0,0.14297,9e-05,11.83621]
[1780451577473,48.14,66702.22,69.0,0.14297,9e-05,11.83621]
[1780451577755,48.14,66702.22,69.0,0.14297,9e-05,11.83621]
[1780451578080,48.14,66702.22,69.0,0.14297,9e-05,11.83621]
[1780451578211,48.14,66721.96,69.0,0.14474,9e-05,11.93812]
[1780451578330,48.14,66721.96,69.0,0.14474,9e-05,11.93812]
[1780451578394,48.14,66721.96,69.0,0.14474,9e-05,11.93812]
[1780451578402,48.14,66721.96,69.0,0.14474,9e-05,11.93812]
[1780451579115,48.14,66721.96,69.0,0.14474,9e-05,11.93812]
[1780451579268,48.14,66738.21,69.0,0.1462,9e-05,12.02241]
[1780451579489,48.14,66738.21,69.0,0.1462,9e-05,12.02241]
[1780451580144,48.11,66741.57,69.0,0.14638,9e-05,12.0329]
[1780451583192,48.07,66740.53,69.0,0.14607,9e-05,12.01563]
[1780451584251,48.05,66742.59,69.0,0.14616,9e-05,12.02067]
[1780451584640,48.03,66745.08,69.0,0.14628,9e-05,12.02791]
[1780451587288,48.03,66760.32,69.0,0.14765,9e-05,12.10576]
[1780451587920,48.03,66760.32,69.0,0.14765,9e-05,12.10576]
[1780451587990,48.03,66760.32,69.0,0.14765,9e-05,12.10576]
[1780451588202,48.01,66768.32,69.0,0.14828,9e-05,12.14216]
[1780451589055,48.01,66768.32,69.0,0.14828,9e-05,12.14216]
[1780451591312,47.97,66769.77,69.0,0.14821,9e-05,12.13831]
[1780451592188,47.95,66770.77,69.0,0.1482,9e-05,12.13787]
[1780451592191,47.95,66770.77,69.0,0.1482,9e-05,12.13787]
[1780451593887,47.94,66783.84,69.0,0.14938,9e-05,12.20519]
[1780451596162,47.91,66785.72,69.0,0.14937,9e-05,12.20458]
[1780451597927,47.87,66784.31,69.0,0.14905,9e-05,12.18701]
[1780451597944,47.87,66784.31,69.0,0.14905,9e-05,12.18701]
[1780451598162,47.87,66784.31,69.0,0.14905,9e-05,12.18701]
[1780451602939,47.85,66783.46,69.0,0.14885,9e-05,12.17616]
[1780451603328,47.85,66783.46,69.0,0.14885,9e-05,12.17616]
[1780451603314,47.85,66792.43,69.0,0.14968,9e-05,12.22262]
[1780451605841,47.84,66796.12,69.0,0.15,9e-05,12.24095]
[1780451605847,47.84,66796.12,69.0,0.15,9e-05,12.24095]
[1780451605938,47.84,66796.12,69.0,0.15,9e-05,12.24095]
[1780451605940,47.84,66796.12,69.0,0.15,9e-05,12.24095]
[1780451606206,47.84,66796.12,69.0,0.15,9e-05,12.24095]
[1780451606467,47.84,66795.94,69.0,0.14997,9e-05,12.23953]
[1780451606881,47.84,66795.94,69.0,0.14997,9e-05,12.23953]
[1780451606902,47.84,66795.94,69.0,0.14997,9e-05,12.23953]
[1780451607173,47.84,66795.94,69.0,0.14997,9e-05,12.23953]
[1780451607269,47.84,66797.42,69.0,0.15011,9e-05,12.24698]
[1780451608313,47.84,66797.42,69.0,0.15011,9e-05,12.24698]
[1780451608194,47.84,66807.19,69.0,0.15101,9e-05,12.29782]
[1780451608846,47.84,66807.19,69.0,0.15101,9e-05,12.29782]
[1780451609334,47.83,66816.66,69.0,0.15182,9e-05,12.34368]
[1780451610093,47.83,66816.66,69.0,0.15182,9e-05,12.34368]
[1780451610286,47.83,66829.44,69.0,0.15301,9e-05,12.41018]
[1780451611261,47.82,66838.89,69.0,0.15386,9e-05,12.45518]
[1780451612139,47.82,66838.89,69.0,0.15386,9e-05,12.45518]
[1780451612257,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451612375,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451612575,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451612746,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451612945,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451613109,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451613297,47.8,66845.04,69.0,0.15433,9e-05,12.48176]
[1780451613351,47.8,66850.82,69.0,0.15487,9e-05,12.51169]
[1780451613803,47.8,66850.82,69.0,0.15487,9e-05,12.51169]
[1780451614166,47.8,66850.82,69.0,0.15487,9e-05,12.51169]
[1780451614199,47.8,66850.82,69.0,0.15487,9e-05,12.51169]
[1780451614265,47.8,66858.35,69.0,0.15558,0.0001,12.55076]
[1780451615310,47.8,66858.35,69.0,0.15558,0.0001,12.55076]
[1780451615938,47.8,66863.28,69.0,0.15604,0.0001,12.57614]
[1780451616212,47.8,66863.28,69.0,0.15604,0.0001,12.57614]
[1780451617174,47.78,66883.58,69.0,0.15788,0.0001,12.67762]
[1780451617594,47.78,66883.58,69.0,0.15788,0.0001,12.67762]
[1780451619219,47.78,66886.2,69.0,0.15813,0.0001,12.69101]
[1780451619280,47.78,66895.73,69.0,0.15904,0.0001,12.74074]
[1780451619871,47.78,66895.73,69.0,0.15904,0.0001,12.74074]
[1780451620009,47.78,66895.73,69.0,0.15904,0.0001,12.74074]
[1780451620332,47.78,66910.96,69.0,0.1605,0.0001,12.82033]
[1780451622259,47.77,66904.01,69.0,0.15982,0.0001,12.78317]
[1780451622964,47.77,66897.56,69.0,0.15918,0.0001,12.7487]
[1780451624350,47.77,66901.56,69.0,0.15956,0.0001,12.76913]
[1780451624576,47.77,66911.39,69.0,0.1605,0.0001,12.82023]
[1780451627236,47.75,66912.11,69.0,0.16046,0.0001,12.81824]
[1780451627237,47.75,66912.11,69.0,0.16046,0.0001,12.81824]
[1780451627403,47.7,66910.89,69.0,0.16012,0.0001,12.80015]
[1780451627412,47.7,66910.89,69.0,0.16012,0.0001,12.80015]
[1780451627907,47.7,66910.89,69.0,0.16012,0.0001,12.80015]
[1780451628081,47.7,66910.89,69.0,0.16012,0.0001,12.80015]
[1780451628309,47.7,66905.11,69.0,0.15955,0.0001,12.76921]
[1780451628825,47.7,66905.11,69.0,0.15955,0.0001,12.76921]
[1780451629261,47.68,66889.03,69.0,0.15788,0.0001,12.67849]
[1780451630145,47.68,66872.81,69.0,0.15631,0.0001,12.59263]
[1780451632619,47.68,66870.05,69.0,0.15604,0.0001,12.57741]
[1780451633640,47.67,66869.1,69.0,0.15594,0.0001,12.57207]
[1780451634363,47.67,66878.16,69.0,0.15681,0.0001,12.61975]
[1780451634607,47.67,66878.16,69.0,0.15681,0.0001,12.61975]
[1780451637961,47.67,66882.23,69.0,0.15717,0.0001,12.63957]
[1780451639965,47.67,66883.38,69.0,0.15726,0.0001,12.64478]
[1780451640176,47.67,66883.38,69.0,0.15726,0.0001,12.64478]
[1780451640272,47.66,66898.32,69.0,0.15869,0.0001,12.72303]
[1780451640964,47.66,66908.2,69.0,0.15964,0.0001,12.77461]
[1780451642412,47.66,66912.07,69.0,0.16001,0.0001,12.79499]
[1780451644223,47.64,66910.08,69.0,0.15971,0.0001,12.77845]
[1780451645349,47.64,66929.65,69.0,0.16159,0.0001,12.88067]
[1780451648769,47.63,66927.17,69.0,0.16133,0.0001,12.86661]
[1780451648959,47.63,66927.17,69.0,0.16133,0.0001,12.86661]
[1780451649146,47.63,66927.17,69.0,0.16133,0.0001,12.86661]
[1780451649373,47.63,66913.95,69.0,0.16002,0.0001,12.7958]
[1780451649707,47.63,66913.95,69.0,0.16002,0.0001,12.7958]
[1780451650125,47.63,66901.26,69.0,0.15878,0.0001,12.72829]
[1780451651317,47.63,66910.2,69.0,0.15964,0.0001,12.77499]
[1780451652974,47.63,66918.0,69.0,0.1604,0.0001,12.81611]
[1780451653168,47.63,66918.0,69.0,0.1604,0.0001,12.81611]
[1780451655102,47.62,66917.97,69.0,0.16037,0.0001,12.81493]
[1780451655217,47.62,66917.97,69.0,0.16037,0.0001,12.81493]
[1780451655719,47.62,66901.32,69.0,0.15874,0.0001,12.72606]
[1780451657801,47.62,66900.14,69.0,0.15861,0.0001,12.71931]
[1780451659008,47.61,66906.9,69.0,0.15926,0.0001,12.75446]
[1780451660151,47.61,66901.31,69.0,0.1587,0.0001,12.72388]
[1780451661083,47.61,66897.53,69.0,0.15832,0.0001,12.70341]
[1780451662603,47.61,66904.77,69.0,0.15901,0.0001,12.74108]
[1780451663264,47.61,66904.77,69.0,0.15901,0.0001,12.74108]
[1780451665472,47.6,66896.53,69.0,0.15818,0.0001,12.69549]
[1780451670043,47.59,66895.98,69.0,0.15808,0.0001,12.69057]
[1780451671159,47.59,66891.22,69.0,0.15762,0.0001,12.66498]
[1780451673466,47.59,66881.42,69.0,0.15662,0.0001,12.60844]
[1780451673879,47.59,66881.42,69.0,0.15662,0.0001,12.60844]
[1780451675766,47.58,66876.13,69.0,0.15609,0.0001,12.57943]
[1780451677996,47.58,66872.81,69.0,0.15576,0.0001,12.56124]
[1780451679253,47.58,66870.39,69.0,0.15552,0.0001,12.54815]
[1780451679400,47.58,66870.39,69.0,0.15552,0.0001,12.54815]
[1780451680109,47.58,66868.36,69.0,0.15532,0.0001,12.53703]
[1780451681411,47.58,66862.12,69.0,0.15472,0.0001,12.50364]
[1780451681897,47.57,66857.97,69.0,0.15431,0.0001,12.48128]
[1780451687126,47.57,66860.79,69.0,0.15454,0.0001,12.49387]
[1780451688054,47.56,66860.1,69.0,0.15446,0.0001,12.48977]
[1780451689965,47.56,66879.2,69.0,0.15626,0.0001,12.5891]
[1780451690427,47.56,66879.2,69.0,0.15626,0.0001,12.5891]
[1780451690601,47.56,66879.2,69.0,0.15626,0.0001,12.5891]
[1780451691186,47.56,66879.2,69.0,0.15626,0.0001,12.5891]
[1780451691644,47.56,66883.32,69.0,0.15665,0.0001,12.61042]
[1780451692048,47.56,66883.32,69.0,0.15665,0.0001,12.61042]
[1780451692371,47.56,66892.53,69.0,0.15753,0.0001,12.65869]
[1780451692991,47.55,66901.54,69.0,0.15839,0.0001,12.70585]
[1780451695226,47.55,66900.6,69.0,0.15829,0.0001,12.70043]
[1780451695302,47.55,66889.0,69.0,0.15716,0.0001,12.63871]
[1780451697029,47.55,66893.12,69.0,0.15755,0.0001,12.66004]
[1780451699353,47.55,66900.86,69.0,0.15828,0.0001,12.69997]
[1780451699354,47.54,66902.29,69.0,0.15841,0.0001,12.70702]
[1780451703065,47.54,66892.56,69.0,0.15744,0.0001,12.65378]
[1780451705079,47.54,66903.04,69.0,0.15844,0.0001,12.70846]
[1780451710124,47.53,66898.66,69.0,0.15798,0.0001,12.68385]
[1780451711555,47.53,66886.09,69.0,0.15676,0.0001,12.61684]
[1780451714501,47.53,66886.01,69.0,0.15674,0.0001,12.61592]
[1780451714852,47.53,66886.01,69.0,0.15674,0.0001,12.61592]
[1780451715302,47.53,66886.01,69.0,0.15674,0.0001,12.61592]
[1780451718323,47.52,66901.28,69.0,0.15819,0.0001,12.69506]
[1780451719865,47.52,66902.66,69.0,0.1583,0.0001,12.70142]
[1780451720121,47.52,66902.66,69.0,0.1583,0.0001,12.70142]
[1780451720186,47.52,66899.51,69.0,0.15799,0.0001,12.68432]
[1780451722467,47.51,66897.56,69.0,0.15779,0.0001,12.67355]
[1780451723320,47.51,66881.9,69.0,0.15627,0.0001,12.58997]
[1780451724215,47.51,66872.99,69.0,0.15541,0.0001,12.54259]
[1780451726375,47.51,66867.3,69.0,0.15486,0.0001,12.51228]
[1780451726638,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451726772,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451726796,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451726909,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451727308,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451727429,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451727446,47.51,66865.46,69.0,0.15468,0.0001,12.50234]
[1780451727469,47.51,66857.09,69.0,0.15388,0.0001,12.45769]
[1780451728371,47.51,66857.09,69.0,0.15388,0.0001,12.45769]
[1780451729954,47.5,66849.55,69.0,0.15315,9e-05,12.41715]
[1780451730105,47.5,66849.55,69.0,0.15315,9e-05,12.41715]
[1780451730122,47.5,66849.55,69.0,0.15315,9e-05,12.41715]
[1780451730883,47.5,66849.3,69.0,0.15312,9e-05,12.41548]
[1780451731344,47.5,66849.3,69.0,0.15312,9e-05,12.41548]
[1780451732079,47.5,66847.51,69.0,0.1529,9e-05,12.40171]
[1780451733049,47.5,66844.97,69.0,0.15265,9e-05,12.38798]
[1780451733300,47.5,66844.97,69.0,0.15265,9e-05,12.38798]
[1780451734758,47.5,66846.9,69.0,0.15283,9e-05,12.39755]
[1780451735260,47.5,66846.9,69.0,0.15283,9e-05,12.39755]
[1780451735935,47.5,66848.04,69.0,0.15293,9e-05,12.40325]
[1780451736049,47.5,66848.04,69.0,0.15293,9e-05,12.40325]
[1780451737780,47.49,66857.37,69.0,0.1538,0.0001,12.45181]
[1780451739260,47.49,66859.88,69.0,0.15403,0.0001,12.46467]
[1780451739718,47.49,66859.72,69.0,0.15401,0.0001,12.46341]
[1780451743383,47.49,66867.25,69.0,0.1547,0.0001,12.50186]
[1780451743475,47.49,66867.13,69.0,0.15468,0.0001,12.50076]
[1780451745706,47.48,66866.08,69.0,0.15456,0.0001,12.49429]
[1780451748710,47.48,66861.3,69.0,0.15408,0.0001,12.46777]
[1780451753604,47.47,66862.19,69.0,0.15413,0.0001,12.47039]
[1780451756451,47.47,66863.05,69.0,0.1542,0.0001,12.4741]
[1780451758461,47.46,66876.04,69.0,0.15541,0.0001,12.54137]
[1780451762222,47.46,66874.82,69.0,0.15527,0.0001,12.53338]
[1780451762222,47.46,66874.82,69.0,0.15527,0.0001,12.53338]
[1780451763651,47.45,66865.58,69.0,0.15437,0.0001,12.48359]
[1780451768784,47.45,66862.67,69.0,0.15405,0.0001,12.46611]
[1780451771105,47.44,66860.26,69.0,0.1538,0.0001,12.45257]
[1780451771106,47.44,66860.26,69.0,0.1538,0.0001,12.45257]
[1780451773176,47.44,66868.98,69.0,0.15461,0.0001,12.49746]
[1780451774444,47.44,66868.98,69.0,0.15461,0.0001,12.49746]
[1780451774446,47.44,66868.98,69.0,0.15461,0.0001,12.49746]
[1780451775585,47.44,66881.87,69.0,0.15583,0.0001,12.56483]
[1780451780620,47.43,66878.2,69.0,0.15543,0.0001,12.54299]
[1780451783766,47.42,66876.21,69.0,0.15521,0.0001,12.5309]
[1780451783767,47.42,66876.21,69.0,0.15521,0.0001,12.5309]
[1780451784376,47.42,66876.21,69.0,0.15521,0.0001,12.5309]
[1780451784478,47.42,66876.21,69.0,0.15521,0.0001,12.5309]
[1780451784561,47.42,66876.21,69.0,0.15521,0.0001,12.5309]
[1780451785395,47.42,66872.96,69.0,0.15489,0.0001,12.51321]
[1780451785469,47.42,66860.67,69.0,0.15371,0.0001,12.44773]
[1780451785719,47.42,66860.67,69.0,0.15371,0.0001,12.44773]
[1780451785894,47.42,66860.67,69.0,0.15371,0.0001,12.44773]
[1780451786560,47.42,66847.9,69.0,0.15249,9e-05,12.37983]
[1780451786742,47.42,66847.9,69.0,0.15249,9e-05,12.37983]
[1780451787649,47.42,66844.04,69.0,0.15212,9e-05,12.35912]
[1780451788086,47.42,66844.04,69.0,0.15212,9e-05,12.35912]
[1780451790014,47.42,66841.81,69.0,0.15191,9e-05,12.34706]
[1780451793225,47.41,66840.75,69.0,0.15175,9e-05,12.33668]
[1780451794278,47.41,66840.82,69.0,0.15175,9e-05,12.33635]
[1780451795859,47.41,66839.53,69.0,0.15161,9e-05,12.32884]
[1780451796445,47.41,66837.67,69.0,0.15143,9e-05,12.31868]
[1780451798817,47.4,66836.0,69.0,0.15126,9e-05,12.3091]
[1780451799211,47.4,66836.0,69.0,0.15126,9e-05,12.3091]
[1780451799264,47.4,66836.0,69.0,0.15126,9e-05,12.3091]
[1780451799417,47.4,66836.0,69.0,0.15126,9e-05,12.3091]
[1780451799556,47.4,66836.0,69.0,0.15126,9e-05,12.3091]
[1780451800160,47.4,66830.71,69.0,0.15075,9e-05,12.28072]
[1780451800440,47.4,66830.71,69.0,0.15075,9e-05,12.28072]
[1780451801612,47.4,66816.29,69.0,0.14939,9e-05,12.20383]
[1780451804181,47.4,66818.64,69.0,0.1496,9e-05,12.21564]
[1780451809517,47.39,66818.47,69.0,0.14956,9e-05,12.21357]
[1780451814865,47.39,66833.48,69.0,0.15093,9e-05,12.2907]
[1780451820081,47.38,66831.45,69.0,0.15072,9e-05,12.27894]
[1780451821486,47.38,66831.49,69.0,0.15072,9e-05,12.2789]
[1780451827152,47.37,66838.02,69.0,0.15129,9e-05,12.31135]
[1780451829163,47.37,66844.41,69.0,0.15189,9e-05,12.3445]
[1780451832778,47.37,66841.0,69.0,0.15154,9e-05,12.32542]
[1780451833661,47.37,66843.3,69.0,0.15175,9e-05,12.33693]
[1780451834295,47.37,66843.3,69.0,0.15175,9e-05,12.33693]
[1780451834669,47.36,66842.05,69.0,0.15162,9e-05,12.32998]
[1780451837131,47.36,66834.32,69.0,0.15089,9e-05,12.28877]
[1780451838058,47.36,66830.89,69.0,0.15056,9e-05,12.27007]
[1780451839676,47.36,66827.19,69.0,0.1502,9e-05,12.25001]
[1780451840178,47.36,66824.58,69.0,0.14995,9e-05,12.236]
[1780451842559,47.36,66824.12,69.0,0.1499,9e-05,12.23337]
[1780451842790,47.36,66824.32,69.0,0.14992,9e-05,12.23443]
[1780451843237,47.36,66824.94,69.0,0.14997,9e-05,12.23732]
[1780451849105,47.35,66822.12,69.0,0.14969,9e-05,12.22133]
[1780451854244,47.35,66822.67,69.0,0.14969,9e-05,12.21955]
[1780451855865,47.35,66821.0,69.0,0.14953,9e-05,12.21036]
[1780451855881,47.35,66821.0,69.0,0.14953,9e-05,12.21036]
[1780451856013,47.35,66821.0,69.0,0.14953,9e-05,12.21036]
[1780451857085,47.35,66820.17,69.0,0.14945,9e-05,12.20579]
[1780451861191,47.35,66829.17,69.0,0.15027,9e-05,12.25244]
[1780451862644,47.35,66829.17,69.0,0.15027,9e-05,12.25244]
[1780451867168,47.34,66822.51,69.0,0.14963,9e-05,12.21601]
[1780451869822,47.34,66812.41,69.0,0.14867,9e-05,12.16213]
[1780451875213,47.34,66816.17,69.0,0.14901,9e-05,12.18148]
[1780451880519,47.34,66818.69,69.0,0.14924,9e-05,12.19414]
[1780451883649,47.33,66821.39,69.0,0.14948,9e-05,12.20797]
[1780451888766,47.33,66815.16,69.0,0.14887,9e-05,12.17351]
[1780451893952,47.33,66814.71,69.0,0.14882,9e-05,12.17044]
[1780451896373,47.33,66814.6,69.0,0.1488,9e-05,12.16966]
[1780451901480,47.32,66813.47,69.0,0.14869,9e-05,12.16307]
[1780451906519,47.32,66812.66,69.0,0.1486,9e-05,12.15834]
[1780451908783,47.32,66813.91,69.0,0.14872,9e-05,12.16479]
[1780451908816,47.32,66813.91,69.0,0.14872,9e-05,12.16479]
[1780451909333,47.32,66813.91,69.0,0.14872,9e-05,12.16479]
[1780451909369,47.32,66813.91,69.0,0.14872,9e-05,12.16479]
[1780451909677,47.32,66813.91,69.0,0.14872,9e-05,12.16479]
[1780451909686,47.32,66804.79,69.0,0.14786,9e-05,12.11649]
[1780451909875,47.32,66804.79,69.0,0.14786,9e-05,12.11649]
[1780451910410,47.32,66804.79,69.0,0.14786,9e-05,12.11649]
[1780451911908,47.32,66815.74,69.0,0.14884,9e-05,12.17005]
[1780451913347,47.32,66815.98,69.0,0.14886,9e-05,12.17108]
[1780451918606,47.32,66813.66,69.0,0.14863,9e-05,12.15818]
[1780451920384,47.32,66811.41,69.0,0.14842,9e-05,12.1462]
[1780451920575,47.32,66811.41,69.0,0.14842,9e-05,12.1462]
[1780451920684,47.32,66831.94,69.0,0.15034,9e-05,12.25471]
[1780451921269,47.32,66831.94,69.0,0.15034,9e-05,12.25471]
[1780451921631,47.32,66842.23,69.0,0.15131,9e-05,12.30894]
[1780451922852,47.31,66842.38,69.0,0.15131,9e-05,12.30943]
[1780451928193,47.31,66837.21,69.0,0.1508,9e-05,12.28063]
[1780451930236,47.31,66833.41,69.0,0.15043,9e-05,12.25994]
[1780451931788,47.31,66825.11,69.0,0.14964,9e-05,12.21553]
[1780451935852,47.3,66824.82,69.0,0.1496,9e-05,12.21332]
[1780451941772,47.3,66825.85,69.0,0.14967,9e-05,12.21739]
[1780451947102,47.3,66826.49,69.0,0.14972,9e-05,12.21994]
[1780451949500,47.3,66825.32,69.0,0.14961,9e-05,12.21358]
[1780451949570,47.3,66825.32,69.0,0.14961,9e-05,12.21358]
[1780451949884,47.29,66825.95,69.0,0.14966,9e-05,12.2166]
[1780451950400,47.29,66825.95,69.0,0.14966,9e-05,12.2166]
[1780451951238,47.29,66837.66,69.0,0.15075,9e-05,12.27819]
[1780451957163,47.29,66838.97,69.0,0.15086,9e-05,12.2841]
[1780451962169,47.29,66837.66,69.0,0.15071,9e-05,12.27589]
[1780451967155,47.28,66835.34,69.0,0.15047,9e-05,12.26238]
[1780451967459,47.28,66835.34,69.0,0.15047,9e-05,12.26238]
[1780451971983,47.28,66825.9,69.0,0.14952,9e-05,12.20708]
[1780451973004,47.28,66825.9,69.0,0.14952,9e-05,12.20708]
[1780451973612,47.28,66825.9,69.0,0.14952,9e-05,12.20708]
[1780451974006,47.28,66828.37,69.0,0.14975,9e-05,12.21983]
[1780451979198,47.27,66834.64,69.0,0.15032,9e-05,12.25222]
[1780451981400,47.27,66829.69,69.0,0.14985,9e-05,12.2256]
[1780451985180,47.27,66826.58,69.0,0.14954,9e-05,12.20832]
[1780451985344,47.27,66826.58,69.0,0.14954,9e-05,12.20832]
[1780451990347,47.27,66829.15,69.0,0.14977,9e-05,12.22123]
[1780451990430,47.27,66829.15,69.0,0.14977,9e-05,12.22123]
[1780451990500,47.27,66829.15,69.0,0.14977,9e-05,12.22123]
[1780451990819,47.26,66829.11,69.0,0.14976,9e-05,12.22068]
[1780451991062,47.26,66829.11,69.0,0.14976,9e-05,12.22068]
[1780451992684,47.26,66819.1,69.0,0.14881,9e-05,12.1674]
[1780451997169,47.26,66818.57,69.0,0.14876,9e-05,12.16433]
[1780452002808,47.26,66820.48,69.0,0.14893,9e-05,12.17395]
[1780452002828,47.26,66820.48,69.0,0.14893,9e-05,12.17395]
[1780452002881,47.26,66820.48,69.0,0.14893,9e-05,12.17395]
[1780452005877,47.26,66812.75,69.0,0.1482,9e-05,12.13276]
[1780452005920,47.26,66812.75,69.0,0.1482,9e-05,12.13276]
[1780452006388,47.26,66812.75,69.0,0.1482,9e-05,12.13276]
[1780452006803,47.26,66812.75,69.0,0.1482,9e-05,12.13276]
[1780452013086,47.26,66813.63,69.0,0.14828,9e-05,12.13708]
[1780452013275,47.26,66813.63,69.0,0.14828,9e-05,12.13708]
[1780452013515,47.26,66813.63,69.0,0.14828,9e-05,12.13708]
[1780452015811,47.26,66799.87,69.0,0.14699,9e-05,12.064]
[1780452015822,47.26,66799.87,69.0,0.14699,9e-05,12.064]
[1780452016484,47.26,66799.87,69.0,0.14699,9e-05,12.064]
[1780452016799,47.26,66799.87,69.0,0.14699,9e-05,12.064]
[1780452016969,47.26,66794.52,69.0,0.1465,9e-05,12.03571]
[1780452017151,47.26,66794.52,69.0,0.1465,9e-05,12.03571]
[1780452017583,47.26,66794.52,69.0,0.1465,9e-05,12.03571]
[1780452017701,47.26,66783.73,69.0,0.1455,9e-05,11.97858]
[1780452018331,47.26,66783.73,69.0,0.1455,9e-05,11.97858]
[1780452018740,47.26,66783.73,69.0,0.1455,9e-05,11.97858]
[1780452018610,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019046,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019279,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019356,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019371,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019383,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019410,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019692,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019816,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019847,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019948,47.26,66769.84,69.0,0.14422,9e-05,11.90505]
[1780452019732,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020150,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020188,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020188,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020232,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020253,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020373,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452021048,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452021212,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452021332,47.26,66751.58,69.0,0.14255,9e-05,11.80854]
[1780452020615,47.26,66751.07,69.0,0.1425,9e-05,11.80567]
[1780452021909,47.26,66751.07,69.0,0.1425,9e-05,11.80567]
[1780452022294,47.26,66744.74,69.0,0.14192,9e-05,11.7723]
[1780452022803,47.26,66744.74,69.0,0.14192,9e-05,11.7723]
[1780452022369,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023118,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023216,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023303,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023513,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023812,47.26,66728.94,69.0,0.14049,9e-05,11.68906]
[1780452023692,47.26,66729.3,69.0,0.14053,9e-05,11.69088]
[1780452024690,47.26,66738.63,69.0,0.14137,9e-05,11.74031]
[1780452027473,47.26,66744.38,69.0,0.14191,9e-05,11.77138]
[1780452032581,47.26,66745.06,69.0,0.14196,9e-05,11.77269]
[1780452033663,47.27,66755.03,69.0,0.14287,9e-05,11.82543]
[1780452034013,47.27,66755.03,69.0,0.14287,9e-05,11.82543]
[1780452034889,47.27,66757.84,69.0,0.14313,9e-05,11.84026]
[1780452035879,47.26,66757.31,69.0,0.14307,9e-05,11.83717]
[1780452036205,47.26,66757.31,69.0,0.14307,9e-05,11.83717]
[1780452036773,47.26,66757.31,69.0,0.14307,9e-05,11.83717]
[1780452036784,47.26,66757.31,69.0,0.14307,9e-05,11.83717]
[1780452037964,47.26,66768.25,69.0,0.14407,9e-05,11.89454]
[1780452041266,47.26,66762.96,69.0,0.14357,9e-05,11.86596]
[1780452041268,47.26,66762.96,69.0,0.14357,9e-05,11.86596]
[1780452041399,47.26,66762.96,69.0,0.14357,9e-05,11.86596]
[1780452041703,47.26,66762.96,69.0,0.14357,9e-05,11.86596]
[1780452041725,47.26,66762.96,69.0,0.14357,9e-05,11.86596]
[1780452042115,47.26,66762.11,69.0,0.14349,9e-05,11.86128]
[1780452042449,47.26,66762.11,69.0,0.14349,9e-05,11.86128]
[1780452043865,47.26,66751.46,69.0,0.14251,9e-05,11.80478]
[1780452044137,47.26,66751.46,69.0,0.14251,9e-05,11.80478]
[1780452046641,47.26,66744.67,69.0,0.1419,9e-05,11.76917]
[1780452049503,47.26,66748.33,69.0,0.14225,9e-05,11.7893]
[1780452049519,47.26,66748.33,69.0,0.14225,9e-05,11.7893]
[1780452049981,47.26,66743.79,69.0,0.14184,9e-05,11.76563]
[1780452050581,47.26,66733.48,69.0,0.14091,9e-05,11.71161]
[1780452051028,47.26,66733.48,69.0,0.14091,9e-05,11.71161]
[1780452051741,47.26,66733.48,69.0,0.14091,9e-05,11.71161]
[1780452051955,47.27,66727.82,69.0,0.14041,9e-05,11.6822]
[1780452051967,47.27,66727.82,69.0,0.14041,9e-05,11.6822]
[1780452053080,47.27,66727.11,69.0,0.14035,9e-05,11.6789]
[1780452053522,47.27,66727.11,69.0,0.14035,9e-05,11.6789]
[1780452054880,47.27,66724.23,69.0,0.14011,9e-05,11.66463]
[1780452054944,47.27,66724.23,69.0,0.14011,9e-05,11.66463]
[1780452055616,47.27,66718.98,69.0,0.13964,9e-05,11.63741]
[1780452057534,47.27,66718.05,69.0,0.13957,9e-05,11.63298]
[1780452057728,47.27,66713.76,69.0,0.13919,9e-05,11.61088]
[1780452058308,47.27,66713.76,69.0,0.13919,9e-05,11.61088]
[1780452058455,47.27,66713.76,69.0,0.13919,9e-05,11.61088]
[1780452059234,47.27,66709.12,69.0,0.13878,9e-05,11.58645]
[1780452060170,47.27,66708.38,69.0,0.13871,9e-05,11.58256]
[1780452060582,47.27,66708.38,69.0,0.13871,9e-05,11.58256]
[1780452065686,47.28,66717.56,69.0,0.13954,9e-05,11.63146]
[1780452067389,47.28,66717.61,69.0,0.13955,9e-05,11.63192]
[1780452067700,47.28,66719.0,69.0,0.13968,9e-05,11.63943]
[1780452068504,47.28,66719.0,69.0,0.13968,9e-05,11.63943]
[1780452069719,47.28,66725.89,69.0,0.1403,9e-05,11.67586]
[1780452069843,47.28,66725.89,69.0,0.1403,9e-05,11.67586]
[1780452073560,47.28,66733.45,69.0,0.14101,9e-05,11.71724]
[1780452073593,47.28,66733.45,69.0,0.14101,9e-05,11.71724]
[1780452073614,47.28,66733.45,69.0,0.14101,9e-05,11.71724]
[1780452073742,47.29,66734.48,69.0,0.14111,9e-05,11.72304]
[1780452076538,47.29,66737.7,69.0,0.14142,9e-05,11.7407]
[1780452076811,47.29,66728.53,69.0,0.14059,9e-05,11.69277]
[1780452077013,47.29,66728.53,69.0,0.14059,9e-05,11.69277]
[1780452077159,47.29,66728.53,69.0,0.14059,9e-05,11.69277]
[1780452077770,47.29,66721.78,69.0,0.13999,9e-05,11.6575]
[1780452078844,47.29,66721.78,69.0,0.13999,9e-05,11.6575]
[1780452079327,47.29,66720.68,69.0,0.1399,9e-05,11.65201]
[1780452081883,47.29,66719.51,69.0,0.1398,9e-05,11.64648]
[1780452083057,47.29,66719.57,69.0,0.13982,9e-05,11.64749]
[1780452085007,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085388,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085408,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085585,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085776,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085782,47.3,66715.09,69.0,0.13943,9e-05,11.6247]
[1780452085872,47.3,66699.06,69.0,0.138,9e-05,11.54043]
[1780452086162,47.3,66699.06,69.0,0.138,9e-05,11.54043]
[1780452086262,47.3,66699.06,69.0,0.138,9e-05,11.54043]
[1780452087423,47.3,66692.92,69.0,0.13746,9e-05,11.50828]
[1780452087718,47.3,66692.92,69.0,0.13746,9e-05,11.50828]
[1780452088271,47.3,66688.14,69.0,0.13703,9e-05,11.48334]
[1780452089265,47.3,66684.03,69.0,0.13667,9e-05,11.46184]
[1780452090272,47.3,66678.81,69.0,0.13621,9e-05,11.43456]
[1780452090889,47.3,66669.95,69.0,0.13543,9e-05,11.38827]
[1780452091312,47.3,66669.95,69.0,0.13543,9e-05,11.38827]
[1780452091569,47.3,66669.95,69.0,0.13543,9e-05,11.38827]
[1780452091646,47.3,66669.95,69.0,0.13543,9e-05,11.38827]
[1780452092083,47.3,66669.95,69.0,0.13543,9e-05,11.38827]
[1780452091870,47.3,66658.04,69.0,0.13435,9e-05,11.32199]
[1780452092756,47.3,66658.04,69.0,0.13435,9e-05,11.32199]
[1780452095796,47.3,66661.69,69.0,0.13468,9e-05,11.34165]
[1780452098924,47.3,66648.69,69.0,0.13356,9e-05,11.2743]
[1780452099529,47.3,66648.69,69.0,0.13356,9e-05,11.2743]
[1780452100371,47.3,66640.44,69.0,0.13284,9e-05,11.23147]
[1780452100576,47.3,66640.44,69.0,0.13284,9e-05,11.23147]
[1780452102418,47.31,66639.44,69.0,0.13277,9e-05,11.22695]
[1780452105680,47.31,66639.44,69.0,0.13279,9e-05,11.22797]
[1780452106075,47.31,66637.47,69.0,0.13262,9e-05,11.21803]
[1780452107577,47.31,66638.5,69.0,0.13272,9e-05,11.22377]
[1780452108077,47.31,66639.99,69.0,0.13284,9e-05,11.23155]
[1780452108167,47.31,66650.01,69.0,0.13372,9e-05,11.28423]
[1780452109205,47.31,66650.01,69.0,0.13372,9e-05,11.28423]
[1780452111942,47.32,66661.04,69.0,0.1347,9e-05,11.34292]
[1780452113001,47.32,66662.68,69.0,0.13485,9e-05,11.35164]
[1780452114099,47.32,66658.77,69.0,0.13451,9e-05,11.33119]
[1780452115893,47.32,66655.7,69.0,0.13424,9e-05,11.31528]
[1780452116521,47.32,66655.12,69.0,0.1342,9e-05,11.31262]
[1780452116653,47.32,66644.21,69.0,0.13325,9e-05,11.25582]
[1780452120514,47.32,66637.93,69.0,0.13272,9e-05,11.22405]
[1780452120669,47.32,66638.67,69.0,0.13279,9e-05,11.22791]
[1780452122011,47.32,66634.14,69.0,0.1324,9e-05,11.20484]
[1780452122026,47.32,66634.14,69.0,0.1324,9e-05,11.20484]
[1780452122413,47.32,66634.14,69.0,0.1324,9e-05,11.20484]
[1780452122599,47.32,66634.14,69.0,0.1324,9e-05,11.20484]
[1780452122702,47.32,66634.14,69.0,0.1324,9e-05,11.20484]
[1780452122786,47.33,66632.28,69.0,0.13225,9e-05,11.19539]
[1780452123322,47.33,66632.28,69.0,0.13225,9e-05,11.19539]
[1780452126796,47.33,66642.3,69.0,0.13313,9e-05,11.24842]
[1780452132600,47.33,66640.7,69.0,0.13302,9e-05,11.24191]
[1780452137829,47.34,66646.18,69.0,0.13353,9e-05,11.27229]
[1780452144631,47.34,66645.35,69.0,0.13348,9e-05,11.26954]
[1780452144684,47.34,66645.35,69.0,0.13348,9e-05,11.26954]
[1780452145673,47.35,66645.3,69.0,0.13349,9e-05,11.26982]
[1780452145696,47.35,66645.3,69.0,0.13349,9e-05,11.26982]
[1780452146363,47.35,66663.27,69.0,0.13506,9e-05,11.36397]
[1780452147076,47.35,66663.27,69.0,0.13506,9e-05,11.36397]
[1780452147655,47.35,66663.27,69.0,0.13506,9e-05,11.36397]
[1780452148840,47.35,66654.71,69.0,0.13432,9e-05,11.31985]
[1780452151773,47.35,66646.88,69.0,0.13364,9e-05,11.27914]
[1780452157341,47.36,66647.86,69.0,0.13372,9e-05,11.2821]
[1780452162556,47.36,66647.18,69.0,0.13368,9e-05,11.27954]
[1780452164153,47.36,66644.22,69.0,0.13343,9e-05,11.26459]
[1780452165906,47.36,66640.85,69.0,0.13315,9e-05,11.24753]
[1780452165977,47.36,66640.85,69.0,0.13315,9e-05,11.24753]
[1780452166844,47.36,66642.96,69.0,0.13334,9e-05,11.25884]
[1780452166888,47.36,66653.93,69.0,0.1343,9e-05,11.3164]
[1780452168136,47.36,66658.48,69.0,0.13469,9e-05,11.34016]
[1780452172763,47.37,66660.11,69.0,0.13485,9e-05,11.3493]
[1780452173090,47.37,66660.07,69.0,0.13485,9e-05,11.34961]
[1780452174574,47.37,66663.37,69.0,0.13514,9e-05,11.36685]
[1780452174636,47.37,66663.37,69.0,0.13514,9e-05,11.36685]
[1780452174916,47.37,66663.37,69.0,0.13514,9e-05,11.36685]
[1780452174970,47.37,66663.37,69.0,0.13514,9e-05,11.36685]
[1780452175031,47.37,66663.37,69.0,0.13514,9e-05,11.36685]
[1780452175355,47.37,66668.4,69.0,0.13559,9e-05,11.39364]
[1780452175413,47.37,66668.4,69.0,0.13559,9e-05,11.39364]
[1780452175505,47.37,66668.4,69.0,0.13559,9e-05,11.39364]
[1780452175913,47.37,66683.01,69.0,0.13688,9e-05,11.47027]
[1780452176117,47.37,66683.01,69.0,0.13688,9e-05,11.47027]
[1780452176742,47.37,66693.43,69.0,0.13781,9e-05,11.52502]
[1780452179460,47.37,66694.01,69.0,0.13786,9e-05,11.52823]
[1780452180309,47.37,66693.55,69.0,0.13782,9e-05,11.5259]
[1780452180325,47.37,66693.55,69.0,0.13782,9e-05,11.5259]
[1780452180433,47.37,66693.55,69.0,0.13782,9e-05,11.5259]
[1780452181075,47.37,66694.97,69.0,0.13795,9e-05,11.53343]
[1780452181791,47.37,66694.97,69.0,0.13795,9e-05,11.53343]
[1780452181886,47.37,66706.09,69.0,0.13894,9e-05,11.59179]
[1780452182440,47.37,66706.09,69.0,0.13894,9e-05,11.59179]
[1780452182892,47.37,66706.09,69.0,0.13894,9e-05,11.59179]
[1780452182937,47.37,66715.15,69.0,0.13975,9e-05,11.63934]
[1780452183535,47.37,66715.15,69.0,0.13975,9e-05,11.63934]
[1780452184393,47.37,66718.56,69.0,0.14006,9e-05,11.65724]
[1780452184805,47.37,66718.56,69.0,0.14006,9e-05,11.65724]
[1780452184955,47.37,66718.56,69.0,0.14006,9e-05,11.65724]
[1780452185598,47.37,66725.72,69.0,0.1407,9e-05,11.69465]
[1780452185875,47.37,66735.71,69.0,0.1416,9e-05,11.74701]
[1780452186385,47.37,66735.71,69.0,0.1416,9e-05,11.74701]
[1780452186600,47.37,66735.71,69.0,0.1416,9e-05,11.74701]
[1780452186611,47.37,66735.71,69.0,0.1416,9e-05,11.74701]
[1780452186774,47.37,66735.71,69.0,0.1416,9e-05,11.74701]
[1780452187073,47.37,66740.45,69.0,0.14202,9e-05,11.77171]
[1780452187184,47.37,66740.45,69.0,0.14202,9e-05,11.77171]
[1780452187902,47.37,66740.45,69.0,0.14202,9e-05,11.77171]
[1780452188892,47.37,66745.2,69.0,0.14246,9e-05,11.79684]
[1780452188941,47.37,66745.2,69.0,0.14246,9e-05,11.79684]
[1780452189026,47.37,66743.3,69.0,0.14229,9e-05,11.78696]
[1780452189175,47.37,66743.3,69.0,0.14229,9e-05,11.78696]
[1780452191805,47.37,66735.23,69.0,0.14156,9e-05,11.74465]
[1780452191820,47.37,66735.23,69.0,0.14156,9e-05,11.74465]
[1780452191881,47.37,66735.23,69.0,0.14156,9e-05,11.74465]
[1780452192524,47.37,66735.12,69.0,0.14155,9e-05,11.74443]
[1780452193857,47.37,66730.61,69.0,0.14114,9e-05,11.72045]
[1780452194633,47.37,66729.05,69.0,0.14101,9e-05,11.71247]
[1780452195648,47.37,66732.78,69.0,0.14135,9e-05,11.7323]
[1780452196221,47.37,66735.44,69.0,0.14159,9e-05,11.74649]
[1780452196634,47.37,66735.44,69.0,0.14159,9e-05,11.74649]
[1780452197910,47.37,66741.34,69.0,0.14213,9e-05,11.77769]
[1780452198011,47.38,66743.97,69.0,0.14237,9e-05,11.79166]
[1780452203214,47.38,66749.32,69.0,0.14286,9e-05,11.82034]
[1780452205074,47.38,66749.99,69.0,0.14292,9e-05,11.82358]
[1780452205310,47.38,66751.29,69.0,0.14303,9e-05,11.83013]
[1780452205355,47.38,66751.29,69.0,0.14303,9e-05,11.83013]
[1780452205870,47.38,66751.29,69.0,0.14303,9e-05,11.83013]
[1780452205969,47.38,66751.29,69.0,0.14303,9e-05,11.83013]
[1780452206059,47.37,66758.73,69.0,0.14371,9e-05,11.869]
[1780452206526,47.37,66758.73,69.0,0.14371,9e-05,11.869]
[1780452211599,47.37,66757.89,69.0,0.1436,9e-05,11.86281]
[1780452217219,47.36,66759.0,69.0,0.14362,9e-05,11.86265]
[1780452217324,47.36,66759.0,69.0,0.14362,9e-05,11.86265]
[1780452217488,47.36,66759.0,69.0,0.14362,9e-05,11.86265]
[1780452217917,47.36,66770.6,69.0,0.14468,9e-05,11.92355]
[1780452220917,47.36,66775.82,69.0,0.14514,9e-05,11.9502]
[1780452221989,47.36,66776.96,69.0,0.14524,9e-05,11.95587]
[1780452223002,47.36,66776.35,69.0,0.14518,9e-05,11.95231]
[1780452223490,47.35,66780.19,69.0,0.14553,9e-05,11.97222]
[1780452223662,47.35,66780.19,69.0,0.14553,9e-05,11.97222]
[1780452224907,47.35,66787.24,69.0,0.14617,9e-05,12.00904]
[1780452225998,47.35,66792.57,69.0,0.14666,9e-05,12.03675]
[1780452227004,47.35,66793.47,69.0,0.14673,9e-05,12.04104]
[1780452227494,47.35,66795.03,69.0,0.14687,9e-05,12.04881]
[1780452227801,47.35,66795.03,69.0,0.14687,9e-05,12.04881]
[1780452227876,47.35,66795.03,69.0,0.14687,9e-05,12.04881]
[1780452228103,47.35,66795.03,69.0,0.14687,9e-05,12.04881]
[1780452229466,47.35,66806.29,69.0,0.1479,9e-05,12.10753]
[1780452229505,47.35,66806.29,69.0,0.1479,9e-05,12.10753]
[1780452229517,47.35,66806.29,69.0,0.1479,9e-05,12.10753]
[1780452229524,47.35,66806.29,69.0,0.1479,9e-05,12.10753]
[1780452229531,47.35,66806.29,69.0,0.1479,9e-05,12.10753]
[1780452230657,47.34,66803.89,69.0,0.14767,9e-05,12.09432]
[1780452234776,47.34,66801.15,69.0,0.14738,9e-05,12.07785]
[1780452235071,47.34,66801.15,69.0,0.14738,9e-05,12.07785]
[1780452235074,47.34,66801.15,69.0,0.14738,9e-05,12.07785]
[1780452235506,47.34,66800.94,69.0,0.14735,9e-05,12.07625]
[1780452236915,47.33,66805.19,69.0,0.14774,9e-05,12.09835]
[1780452237356,47.32,66806.61,69.0,0.1478,9e-05,12.10203]
[1780452238713,47.31,66804.25,69.0,0.14751,9e-05,12.0857]
[1780452241454,47.3,66805.21,69.0,0.14758,9e-05,12.08968]
[1780452241599,47.3,66805.21,69.0,0.14758,9e-05,12.08968]
[1780452241819,47.3,66805.21,69.0,0.14758,9e-05,12.08968]
[1780452242016,47.3,66805.21,69.0,0.14758,9e-05,12.08968]
[1780452242052,47.3,66814.6,69.0,0.14844,9e-05,12.13881]
[1780452246066,47.3,66821.22,69.0,0.14904,9e-05,12.17235]
[1780452247369,47.29,66820.73,69.0,0.14897,9e-05,12.16874]
[1780452247713,47.29,66820.73,69.0,0.14897,9e-05,12.16874]
[1780452248003,47.29,66821.64,69.0,0.14905,9e-05,12.17305]
[1780452250908,47.26,66817.92,69.0,0.14852,9e-05,12.1435]
[1780452251067,47.26,66817.92,69.0,0.14852,9e-05,12.1435]
[1780452251097,47.26,66817.92,69.0,0.14852,9e-05,12.1435]
[1780452251606,47.26,66815.44,69.0,0.14828,9e-05,12.12989]
[1780452252871,47.24,66815.46,69.0,0.14818,9e-05,12.1243]
[1780452256908,47.19,66816.01,69.0,0.14801,9e-05,12.11513]
[1780452257008,47.19,66816.01,69.0,0.14801,9e-05,12.11513]
[1780452257074,47.18,66819.88,69.0,0.14827,9e-05,12.13024]
[1780452257865,47.18,66819.88,69.0,0.14827,9e-05,12.13024]
[1780452258505,47.17,66822.34,69.0,0.14849,9e-05,12.14285]
[1780452259046,47.17,66822.34,69.0,0.14849,9e-05,12.14285]
[1780452259088,47.17,66820.72,69.0,0.14833,9e-05,12.13382]
[1780452260205,47.15,66816.6,69.0,0.14784,9e-05,12.10634]
[1780452266137,47.14,66814.6,69.0,0.1476,9e-05,12.0928]
[1780452268316,47.14,66816.09,69.0,0.14772,9e-05,12.09967]
[1780452270679,47.12,66823.6,69.0,0.14832,9e-05,12.13355]
[1780452271243,47.12,66823.48,69.0,0.14826,9e-05,12.1285]
[1780452271345,47.12,66823.48,69.0,0.14826,9e-05,12.1285]
[1780452271765,47.12,66823.48,69.0,0.14826,9e-05,12.1285]
[1780452271857,47.12,66814.81,69.0,0.14744,9e-05,12.08194]
[1780452272311,47.12,66814.81,69.0,0.14744,9e-05,12.08194]
[1780452272987,47.11,66801.41,69.0,0.14618,9e-05,12.01038]
[1780452273906,47.11,66801.41,69.0,0.14618,9e-05,12.01038]
[1780452276190,47.11,66789.35,69.0,0.14505,9e-05,11.94533]
[1780452276861,47.11,66789.35,69.0,0.14505,9e-05,11.94533]
[1780452277795,47.11,66783.89,69.0,0.14454,9e-05,11.91603]
[1780452278405,47.11,66780.94,69.0,0.14426,9e-05,11.90007]
[1780452280216,47.11,66779.48,69.0,0.14412,9e-05,11.89203]
[1780452280622,47.11,66779.48,69.0,0.14412,9e-05,11.89203]
[1780452283581,47.1,66777.83,69.0,0.14395,9e-05,11.8821]
[1780452289304,47.1,66784.21,69.0,0.1445,9e-05,11.914]
[1780452291833,47.1,66786.18,69.0,0.14467,9e-05,11.92411]
[1780452297474,47.09,66789.48,69.0,0.14494,9e-05,11.93953]
[1780452298172,47.09,66789.48,69.0,0.14494,9e-05,11.93953]
[1780452301059,47.08,66791.46,69.0,0.1451,9e-05,11.94893]
[1780452301853,47.08,66791.1,69.0,0.14506,9e-05,11.94629]
[1780452302433,47.08,66789.58,69.0,0.14491,9e-05,11.93786]
[1780452303507,47.08,66789.83,69.0,0.14493,9e-05,11.93918]
[1780452304438,47.08,66789.83,69.0,0.14493,9e-05,11.93883]
[1780452305607,47.08,66788.61,69.0,0.14481,9e-05,11.932]
[1780452305617,47.08,66788.61,69.0,0.14481,9e-05,11.932]
[1780452305623,47.08,66788.61,69.0,0.14481,9e-05,11.932]
[1780452305633,47.08,66793.18,69.0,0.14522,9e-05,11.95587]
[1780452306441,47.08,66793.18,69.0,0.14522,9e-05,11.95587]
[1780452306453,47.08,66793.18,69.0,0.14522,9e-05,11.95587]
[1780452306463,47.08,66793.18,69.0,0.14522,9e-05,11.95587]
[1780452306534,47.08,66793.18,69.0,0.14522,9e-05,11.95587]
[1780452309219,47.07,66802.56,69.0,0.14607,9e-05,12.00457]
[1780452309382,47.07,66802.56,69.0,0.14607,9e-05,12.00457]
[1780452310096,47.07,66802.56,69.0,0.14607,9e-05,12.00457]
[1780452311035,47.07,66804.21,69.0,0.14621,9e-05,12.01258]
[1780452312974,47.07,66802.95,69.0,0.14609,9e-05,12.00552]
[1780452314442,47.07,66802.47,69.0,0.14603,9e-05,12.00222]
[1780452314906,47.06,66802.39,69.0,0.14601,9e-05,12.00106]
[1780452320523,47.06,66804.19,69.0,0.14614,9e-05,12.0087]
[1780452325558,47.05,66807.25,69.0,0.14639,9e-05,12.02306]
[1780452330593,47.05,66804.91,69.0,0.14614,9e-05,12.00873]
[1780452331784,47.05,66804.91,69.0,0.14614,9e-05,12.00873]
[1780452331849,47.05,66804.91,69.0,0.14614,9e-05,12.00873]
[1780452332483,47.04,66808.74,69.0,0.14645,9e-05,12.02433]
[1780452334549,47.04,66808.5,69.0,0.14642,9e-05,12.02266]
[1780452338654,47.04,66808.97,69.0,0.14643,9e-05,12.0236]
[1780452344848,47.03,66811.32,69.0,0.14661,9e-05,12.03372]
[1780452348623,47.02,66808.42,69.0,0.14631,9e-05,12.01674]
[1780452348836,47.02,66808.42,69.0,0.14631,9e-05,12.01674]
[1780452349110,47.02,66808.42,69.0,0.14631,9e-05,12.01674]
[1780452350744,47.02,66823.6,69.0,0.14771,9e-05,12.09625]
[1780452355779,47.01,66819.47,69.0,0.14729,9e-05,12.07255]
[1780452360814,47.01,66818.69,69.0,0.14718,9e-05,12.06638]
[1780452365406,47.0,66817.22,69.0,0.14702,9e-05,12.05717]
[1780452365428,47.0,66817.22,69.0,0.14702,9e-05,12.05717]
[1780452365607,47.0,66817.22,69.0,0.14702,9e-05,12.05717]
[1780452365930,47.0,66817.22,69.0,0.14702,9e-05,12.05717]
[1780452366131,47.0,66817.22,69.0,0.14702,9e-05,12.05717]
[1780452366479,47.0,66814.47,69.0,0.14675,9e-05,12.04225]
[1780452369149,47.0,66810.05,69.0,0.14633,9e-05,12.01793]
[1780452369250,47.0,66810.05,69.0,0.14633,9e-05,12.01793]
[1780452369401,47.0,66810.11,69.0,0.14633,9e-05,12.01801]
[1780452369829,47.0,66810.11,69.0,0.14633,9e-05,12.01801]
[1780452369947,47.0,66796.19,69.0,0.14503,9e-05,11.94406]
[1780452370321,47.0,66796.19,69.0,0.14503,9e-05,11.94406]
[1780452370355,47.0,66796.19,69.0,0.14503,9e-05,11.94406]
[1780452371245,46.99,66779.58,69.0,0.14349,9e-05,11.85516]
[1780452371774,46.99,66779.58,69.0,0.14349,9e-05,11.85516]
[1780452371918,46.99,66779.58,69.0,0.14349,9e-05,11.85516]
[1780452372122,46.99,66772.48,69.0,0.14283,9e-05,11.81726]
[1780452375915,46.99,66774.41,69.0,0.14299,9e-05,11.82645]
[1780452376165,46.99,66774.41,69.0,0.14299,9e-05,11.82645]
[1780452376197,46.99,66774.69,69.0,0.14301,9e-05,11.82757]
[1780452377182,46.99,66774.69,69.0,0.14301,9e-05,11.82757]
[1780452377185,46.99,66787.88,69.0,0.14422,9e-05,11.89737]
[1780452378109,46.99,66787.88,69.0,0.14422,9e-05,11.89737]
[1780452378137,46.99,66787.88,69.0,0.14422,9e-05,11.89737]
[1780452380331,46.99,66797.38,69.0,0.14509,9e-05,11.94711]
[1780452382022,46.98,66797.68,69.0,0.14511,9e-05,11.94843]
[1780452382079,46.98,66797.68,69.0,0.14511,9e-05,11.94843]
[1780452382197,46.98,66797.68,69.0,0.14511,9e-05,11.94843]
[1780452382920,46.98,66805.1,69.0,0.14579,9e-05,11.98758]
[1780452383628,46.98,66810.2,69.0,0.14626,9e-05,12.01449]
[1780452385151,46.98,66809.01,69.0,0.14615,9e-05,12.00793]
[1780452388478,46.98,66807.88,69.0,0.14602,9e-05,12.00088]
[1780452388519,46.98,66807.88,69.0,0.14602,9e-05,12.00088]
[1780452394059,46.97,66808.62,69.0,0.14602,9e-05,11.99869]
[1780452394707,46.97,66808.62,69.0,0.14602,9e-05,11.99869]
[1780452397002,46.97,66802.66,69.0,0.14545,9e-05,11.96634]
[1780452397453,46.97,66803.88,69.0,0.14556,9e-05,11.97252]
[1780452399559,46.97,66805.29,69.0,0.14568,9e-05,11.97939]
[1780452399851,46.97,66805.29,69.0,0.14568,9e-05,11.97939]
[1780452400046,46.97,66805.29,69.0,0.14568,9e-05,11.97939]
[1780452403121,46.96,66803.86,69.0,0.14553,9e-05,11.97084]
[1780452408722,46.96,66812.49,69.0,0.1463,9e-05,12.01482]
[1780452410883,46.95,66806.24,69.0,0.1457,9e-05,11.98086]
[1780452410999,46.95,66806.24,69.0,0.1457,9e-05,11.98086]
[1780452411999,46.95,66801.62,69.0,0.14527,9e-05,11.95597]
[1780452412021,46.95,66801.62,69.0,0.14527,9e-05,11.95597]
[1780452412058,46.95,66801.62,69.0,0.14527,9e-05,11.95597]
[1780452412303,46.95,66801.62,69.0,0.14527,9e-05,11.95597]
[1780452412185,46.95,66792.07,69.0,0.14438,9e-05,11.90493]
[1780452412751,46.95,66792.07,69.0,0.14438,9e-05,11.90493]
[1780452413618,46.95,66790.45,69.0,0.14422,9e-05,11.89611]
[1780452413963,46.95,66790.45,69.0,0.14422,9e-05,11.89611]
[1780452419234,46.95,66793.51,69.0,0.14448,9e-05,11.91114]
[1780452421130,46.95,66793.59,69.0,0.14449,9e-05,11.91134]
[1780452423147,46.94,66796.75,69.0,0.14477,9e-05,11.92768]
[1780452424241,46.94,66796.52,69.0,0.14475,9e-05,11.92621]
[1780452425333,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452425815,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452425906,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452426024,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452426116,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452426250,46.94,66796.71,69.0,0.14475,9e-05,11.92674]
[1780452426283,46.94,66784.54,69.0,0.14363,9e-05,11.86183]
[1780452426850,46.94,66784.54,69.0,0.14363,9e-05,11.86183]
[1780452426874,46.94,66784.54,69.0,0.14363,9e-05,11.86183]
[1780452427158,46.94,66784.54,69.0,0.14363,9e-05,11.86183]
[1780452427266,46.94,66784.54,69.0,0.14363,9e-05,11.86183]
[1780452427356,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452427414,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452427833,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452427838,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452427927,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452427963,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452428216,46.94,66776.54,69.0,0.14288,9e-05,11.81892]
[1780452428297,46.94,66760.7,69.0,0.14143,9e-05,11.7345]
[1780452428373,46.94,66760.7,69.0,0.14143,9e-05,11.7345]
[1780452428944,46.94,66760.7,69.0,0.14143,9e-05,11.7345]
[1780452429304,46.94,66749.05,69.0,0.14036,9e-05,11.67261]
[1780452430116,46.94,66749.05,69.0,0.14036,9e-05,11.67261]
[1780452430166,46.94,66749.05,69.0,0.14036,9e-05,11.67261]
[1780452430358,46.94,66744.67,69.0,0.13997,9e-05,11.64929]
[1780452431261,46.94,66744.67,69.0,0.13997,9e-05,11.64929]
[1780452431361,46.94,66741.98,69.0,0.13972,9e-05,11.63496]
[1780452431462,46.94,66741.98,69.0,0.13972,9e-05,11.63496]
[1780452432296,46.94,66741.98,69.0,0.13972,9e-05,11.63496]
[1780452433436,46.94,66741.43,69.0,0.13967,9e-05,11.63199]
[1780452433437,46.94,66741.43,69.0,0.13967,9e-05,11.63199]
[1780452433897,46.94,66741.43,69.0,0.13967,9e-05,11.63199]
[1780452434277,46.94,66741.43,69.0,0.13967,9e-05,11.63199]
[1780452434821,46.94,66741.06,69.0,0.13963,9e-05,11.62993]
[1780452436250,46.94,66741.69,69.0,0.13969,9e-05,11.63327]
[1780452436274,46.94,66741.69,69.0,0.13969,9e-05,11.63327]
[1780452436972,46.94,66737.87,69.0,0.13934,9e-05,11.61294]
[1780452438822,46.94,66739.62,69.0,0.1395,9e-05,11.62219]
[1780452439931,46.94,66743.3,69.0,0.13984,9e-05,11.64167]
[1780452440775,46.94,66745.33,69.0,0.14002,9e-05,11.65239]
[1780452440838,46.94,66745.33,69.0,0.14002,9e-05,11.65239]
[1780452440882,46.94,66745.33,69.0,0.14002,9e-05,11.65239]
[1780452443012,46.94,66736.32,69.0,0.1392,9e-05,11.60453]
[1780452445621,46.94,66730.6,69.0,0.13869,9e-05,11.57421]
[1780452445632,46.94,66730.6,69.0,0.13869,9e-05,11.57421]
[1780452445727,46.94,66730.6,69.0,0.13869,9e-05,11.57421]
[1780452446755,46.94,66731.61,69.0,0.13878,9e-05,11.57959]
[1780452447865,46.94,66736.59,69.0,0.13923,9e-05,11.606]
[1780452449666,46.94,66738.04,69.0,0.13936,9e-05,11.6137]
[1780452449721,46.94,66738.04,69.0,0.13936,9e-05,11.6137]
[1780452453573,46.94,66736.29,69.0,0.13916,9e-05,11.60039]
[1780452453576,46.94,66736.29,69.0,0.13916,9e-05,11.60039]
[1780452456806,46.94,66743.76,69.0,0.13983,9e-05,11.63992]
[1780452456808,46.94,66743.76,69.0,0.13983,9e-05,11.63992]
[1780452457898,46.94,66738.02,69.0,0.13931,9e-05,11.60947]
[1780452458034,46.94,66738.02,69.0,0.13931,9e-05,11.60947]
[1780452458404,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452458556,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452458663,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452458680,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452458838,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452459156,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452459212,46.93,66734.87,69.0,0.13903,9e-05,11.59271]
[1780452459703,46.93,66728.34,69.0,0.13844,9e-05,11.55804]
[1780452460526,46.93,66722.79,69.0,0.13794,9e-05,11.52863]
[1780452462686,46.93,66716.13,69.0,0.13734,9e-05,11.49348]
[1780452462778,46.93,66716.13,69.0,0.13734,9e-05,11.49348]
[1780452463450,46.93,66716.09,69.0,0.13734,9e-05,11.49332]
[1780452463891,46.93,66716.09,69.0,0.13734,9e-05,11.49332]
[1780452464081,46.93,66716.09,69.0,0.13734,9e-05,11.49332]
[1780452464348,46.93,66715.48,69.0,0.13729,9e-05,11.49015]
[1780452464958,46.93,66715.48,69.0,0.13729,9e-05,11.49015]
[1780452466500,46.94,66704.21,69.0,0.13628,9e-05,11.43079]
[1780452467097,46.94,66704.21,69.0,0.13628,9e-05,11.43079]
[1780452467102,46.94,66704.21,69.0,0.13628,9e-05,11.43079]
[1780452467199,46.94,66704.53,69.0,0.13632,9e-05,11.43263]
[1780452468372,46.94,66704.22,69.0,0.13629,9e-05,11.43115]
[1780452469247,46.94,66704.62,69.0,0.13633,9e-05,11.43342]
[1780452474620,46.94,66704.15,69.0,0.1363,9e-05,11.43169]
[1780452479771,46.94,66707.48,69.0,0.13661,9e-05,11.44999]
[1780452483698,46.95,66710.45,69.0,0.1369,9e-05,11.46685]
[1780452485059,46.95,66709.16,69.0,0.13678,9e-05,11.46026]
[1780452485397,46.95,66701.87,69.0,0.13614,9e-05,11.422]
[1780452487337,46.95,66711.49,69.0,0.13701,9e-05,11.47338]
[1780452492745,46.95,66716.63,69.0,0.13748,9e-05,11.50143]
[1780452495476,46.95,66719.6,69.0,0.13776,9e-05,11.5176]
[1780452495906,46.95,66719.6,69.0,0.13776,9e-05,11.5176]
[1780452498345,46.95,66718.89,69.0,0.13769,9e-05,11.51398]
[1780452500015,46.96,66719.29,69.0,0.13774,9e-05,11.51651]
[1780452505067,46.96,66720.78,69.0,0.13788,9e-05,11.52491]
[1780452505075,46.96,66720.78,69.0,0.13788,9e-05,11.52491]
[1780452505123,46.96,66720.78,69.0,0.13788,9e-05,11.52491]
[1780452505911,46.96,66700.4,69.0,0.13607,9e-05,11.41754]
[1780452506721,46.96,66700.4,69.0,0.13607,9e-05,11.41754]
[1780452507471,46.96,66698.16,69.0,0.13587,9e-05,11.40609]
[1780452513895,46.97,66701.27,69.0,0.13614,9e-05,11.42044]
[1780452517902,46.97,66701.81,69.0,0.13621,9e-05,11.42416]
[1780452518228,46.97,66701.81,69.0,0.13621,9e-05,11.42416]
[1780452518282,46.97,66701.81,69.0,0.13621,9e-05,11.42416]
[1780452518293,46.97,66702.32,69.0,0.13626,9e-05,11.42744]
[1780452518817,46.97,66702.32,69.0,0.13626,9e-05,11.42744]
[1780452518865,46.97,66702.32,69.0,0.13626,9e-05,11.42744]
[1780452518989,46.97,66702.32,69.0,0.13626,9e-05,11.42744]
[1780452519328,46.97,66695.54,69.0,0.13567,9e-05,11.39196]
[1780452519637,46.97,66695.54,69.0,0.13567,9e-05,11.39196]
[1780452520628,46.97,66695.53,69.0,0.13567,9e-05,11.39225]
[1780452520984,46.97,66695.53,69.0,0.13567,9e-05,11.39225]
[1780452521472,46.97,66700.76,69.0,0.13613,9e-05,11.41983]
[1780452521475,46.97,66700.76,69.0,0.13613,9e-05,11.41983]
[1780452521903,46.97,66700.76,69.0,0.13613,9e-05,11.41983]
[1780452521904,46.97,66700.76,69.0,0.13613,9e-05,11.41983]
[1780452524008,46.98,66703.81,69.0,0.13642,9e-05,11.43683]
[1780452524010,46.98,66703.81,69.0,0.13642,9e-05,11.43683]
[1780452524784,46.98,66704.92,69.0,0.13653,9e-05,11.44295]
[1780452524793,46.98,66704.92,69.0,0.13653,9e-05,11.44295]
[1780452528635,46.98,66705.56,69.0,0.13659,9e-05,11.44702]
[1780452529001,46.98,66706.55,69.0,0.13669,9e-05,11.45248]
[1780452534028,46.98,66709.5,69.0,0.13697,9e-05,11.46899]
[1780452534031,46.98,66709.5,69.0,0.13697,9e-05,11.46899]
[1780452534032,46.98,66709.5,69.0,0.13697,9e-05,11.46899]
[1780452534041,46.98,66709.5,69.0,0.13697,9e-05,11.46899]
[1780452536153,46.98,66709.41,69.0,0.13697,9e-05,11.46893]
[1780452537317,46.99,66709.82,69.0,0.13701,9e-05,11.47152]
[1780452538764,46.99,66707.58,69.0,0.13682,9e-05,11.46012]
[1780452539425,46.99,66707.58,69.0,0.13682,9e-05,11.46012]
[1780452542208,46.99,66707.81,69.0,0.13685,9e-05,11.46201]
[1780452544568,46.99,66707.7,69.0,0.13685,9e-05,11.46209]
[1780452546354,46.99,66707.49,69.0,0.13684,9e-05,11.4612]
[1780452548585,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452548638,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452548690,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452548807,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452548836,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452549445,46.99,66707.17,69.0,0.13682,9e-05,11.46018]
[1780452549141,46.99,66707.86,69.0,0.13689,9e-05,11.46405]
[1780452549483,46.99,66707.86,69.0,0.13689,9e-05,11.46405]
[1780452549911,46.99,66707.86,69.0,0.13689,9e-05,11.46405]
[1780452550299,47.0,66707.28,69.0,0.13684,9e-05,11.46121]
[1780452550723,47.0,66707.28,69.0,0.13684,9e-05,11.46121]
[1780452553308,47.0,66711.28,69.0,0.1372,9e-05,11.48275]
[1780452553386,47.0,66711.28,69.0,0.1372,9e-05,11.48275]
[1780452553422,47.0,66711.28,69.0,0.1372,9e-05,11.48275]
[1780452553842,47.0,66715.98,69.0,0.13763,9e-05,11.50774]
[1780452553994,47.0,66715.98,69.0,0.13763,9e-05,11.50774]
[1780452554256,47.0,66715.98,69.0,0.13763,9e-05,11.50774]
[1780452555193,47.0,66721.48,69.0,0.13812,9e-05,11.53693]
[1780452555877,47.0,66726.48,69.0,0.13857,9e-05,11.56344]
[1780452555916,47.0,66726.48,69.0,0.13857,9e-05,11.56344]
[1780452556015,47.0,66726.48,69.0,0.13857,9e-05,11.56344]
[1780452556503,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452556507,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452556602,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452556846,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452556928,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452557049,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452557168,47.0,66734.63,69.0,0.13931,9e-05,11.60657]
[1780452557442,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452557538,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452557582,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452557746,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452558028,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452558122,47.0,66747.81,69.0,0.1405,9e-05,11.67652]
[1780452558643,47.0,66754.01,69.0,0.14107,9e-05,11.7098]
[1780452558648,47.0,66754.01,69.0,0.14107,9e-05,11.7098]
[1780452558786,47.0,66754.01,69.0,0.14107,9e-05,11.7098]
[1780452559408,47.0,66754.01,69.0,0.14107,9e-05,11.7098]
[1780452561723,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452561763,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452561854,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452561934,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452561986,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452562029,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452562130,47.01,66749.51,69.0,0.14069,9e-05,11.68729]
[1780452562285,47.01,66764.59,69.0,0.14207,9e-05,11.76758]
[1780452562539,47.01,66764.59,69.0,0.14207,9e-05,11.76758]
[1780452562598,47.01,66764.59,69.0,0.14207,9e-05,11.76758]
[1780452562677,47.01,66764.59,69.0,0.14207,9e-05,11.76758]
[1780452562750,47.01,66764.59,69.0,0.14207,9e-05,11.76758]
[1780452563379,47.01,66782.13,69.0,0.14368,9e-05,11.86055]
[1780452563684,47.01,66782.13,69.0,0.14368,9e-05,11.86055]
[1780452563974,47.01,66782.13,69.0,0.14368,9e-05,11.86055]
[1780452564322,47.01,66782.13,69.0,0.14368,9e-05,11.86055]
[1780452564482,47.01,66784.87,69.0,0.14393,9e-05,11.87507]
[1780452564909,47.01,66784.87,69.0,0.14393,9e-05,11.87507]
[1780452564964,47.01,66784.87,69.0,0.14393,9e-05,11.87507]
[1780452565317,47.01,66784.87,69.0,0.14393,9e-05,11.87507]
[1780452565508,47.01,66789.09,69.0,0.14431,9e-05,11.89724]
[1780452566299,47.01,66789.09,69.0,0.14431,9e-05,11.89724]
[1780452566355,47.01,66789.09,69.0,0.14431,9e-05,11.89724]
[1780452566401,47.01,66801.71,69.0,0.14548,9e-05,11.9641]
[1780452566622,47.01,66801.71,69.0,0.14548,9e-05,11.9641]
[1780452567106,47.01,66801.71,69.0,0.14548,9e-05,11.9641]
[1780452568017,47.0,66805.05,69.0,0.14579,9e-05,11.98161]
[1780452568026,47.0,66805.05,69.0,0.14579,9e-05,11.98161]
[1780452568038,47.0,66805.05,69.0,0.14579,9e-05,11.98161]
[1780452568793,47.0,66804.59,69.0,0.14574,9e-05,11.9789]
[1780452568963,47.0,66804.59,69.0,0.14574,9e-05,11.9789]
[1780452568968,47.0,66804.59,69.0,0.14574,9e-05,11.9789]
[1780452571053,47.0,66804.89,69.0,0.14576,9e-05,11.98012]
[1780452571055,47.0,66804.89,69.0,0.14576,9e-05,11.98012]
[1780452572968,47.0,66803.29,69.0,0.14556,9e-05,11.96725]
[1780452575190,47.0,66804.11,69.0,0.14563,9e-05,11.97126]
[1780452576056,47.0,66802.67,69.0,0.1455,9e-05,11.96343]
[1780452578746,47.0,66802.17,69.0,0.14544,9e-05,11.96014]
[1780452578773,47.0,66802.17,69.0,0.14544,9e-05,11.96014]
[1780452579365,47.0,66811.8,69.0,0.14633,9e-05,12.011]
[1780452581036,46.99,66814.24,69.0,0.14655,9e-05,12.02359]
[1780452581621,46.99,66816.1,69.0,0.14672,9e-05,12.03309]
[1780452582050,46.99,66816.1,69.0,0.14672,9e-05,12.03309]
[1780452582386,46.99,66816.77,69.0,0.14677,9e-05,12.03634]
[1780452584087,46.99,66815.7,69.0,0.14667,9e-05,12.03034]
[1780452584400,46.99,66815.24,69.0,0.14662,9e-05,12.02759]
[1780452586445,46.99,66814.88,69.0,0.14658,9e-05,12.02528]
[1780452586547,46.99,66816.01,69.0,0.14668,9e-05,12.03089]
[1780452587421,46.99,66815.14,69.0,0.14659,9e-05,12.026]
[1780452589126,46.99,66815.64,69.0,0.14663,9e-05,12.02836]
[1780452589456,46.99,66815.64,69.0,0.14663,9e-05,12.02836]
[1780452591306,46.98,66812.92,69.0,0.14637,9e-05,12.01331]
[1780452591449,46.98,66812.29,69.0,0.1463,9e-05,12.00968]
[1780452593485,46.98,66812.08,69.0,0.14628,9e-05,12.00828]
[1780452593636,46.98,66811.01,69.0,0.14617,9e-05,12.0023]
[1780452595029,46.98,66810.01,69.0,0.14608,9e-05,11.99667]
[1780452595517,46.98,66809.16,69.0,0.14599,9e-05,11.99185]
[1780452596071,46.98,66809.16,69.0,0.14599,9e-05,11.99185]
[1780452596093,46.98,66809.16,69.0,0.14599,9e-05,11.99185]
[1780452596365,46.98,66809.16,69.0,0.14599,9e-05,11.99185]
[1780452596641,46.98,66803.72,69.0,0.14548,9e-05,11.96259]
[1780452596713,46.98,66803.72,69.0,0.14548,9e-05,11.96259]
[1780452596837,46.98,66803.72,69.0,0.14548,9e-05,11.96259]
[1780452596870,46.98,66803.72,69.0,0.14548,9e-05,11.96259]
[1780452597604,46.98,66797.28,69.0,0.14488,9e-05,11.92807]
[1780452598242,46.98,66797.28,69.0,0.14488,9e-05,11.92807]
[1780452599662,46.97,66796.44,69.0,0.14479,9e-05,11.9231]
[1780452600504,46.97,66796.44,69.0,0.14479,9e-05,11.9231]
[1780452601129,46.97,66796.39,69.0,0.14478,9e-05,11.92284]
[1780452604159,46.97,66799.85,69.0,0.14509,9e-05,11.94048]
[1780452604327,46.97,66799.85,69.0,0.14509,9e-05,11.94048]
[1780452604515,46.97,66799.85,69.0,0.14509,9e-05,11.94048]
[1780452606865,46.97,66795.73,69.0,0.1447,9e-05,11.91776]
[1780452606867,46.97,66795.73,69.0,0.1447,9e-05,11.91776]
[1780452607011,46.97,66795.73,69.0,0.1447,9e-05,11.91776]
[1780452609027,46.97,66792.54,69.0,0.14439,9e-05,11.90033]
[1780452609317,46.97,66792.54,69.0,0.14439,9e-05,11.90033]
[1780452611989,46.97,66793.02,69.0,0.14442,9e-05,11.90224]
[1780452614001,46.96,66792.14,69.0,0.14434,9e-05,11.89713]
[1780452614255,46.96,66792.14,69.0,0.14434,9e-05,11.89713]
[1780452614274,46.96,66792.14,69.0,0.14434,9e-05,11.89713]
[1780452615128,46.96,66788.44,69.0,0.14399,9e-05,11.87704]
[1780452617112,46.96,66790.09,69.0,0.14413,9e-05,11.88563]
[1780452617190,46.96,66790.09,69.0,0.14413,9e-05,11.88563]
[1780452619489,46.96,66790.18,69.0,0.14414,9e-05,11.88574]
[1780452619670,46.96,66789.64,69.0,0.14408,9e-05,11.88268]
[1780452621675,46.96,66789.24,69.0,0.14404,9e-05,11.88018]
[1780452621860,46.96,66789.24,69.0,0.14404,9e-05,11.88018]
[1780452622371,46.96,66789.24,69.0,0.14404,9e-05,11.88018]
[1780452622659,46.96,66788.16,69.0,0.14393,9e-05,11.87407]
[1780452623104,46.96,66788.16,69.0,0.14393,9e-05,11.87407]
[1780452623749,46.96,66787.82,69.0,0.1439,9e-05,11.87227]
[1780452624011,46.96,66787.82,69.0,0.1439,9e-05,11.87227]
[1780452624235,46.96,66787.82,69.0,0.1439,9e-05,11.87227]
[1780452624899,46.96,66786.16,69.0,0.14374,9e-05,11.86311]
[1780452627116,46.96,66786.95,69.0,0.14381,9e-05,11.86715]
[1780452627660,46.95,66788.04,69.0,0.14391,9e-05,11.87261]
[1780452628970,46.95,66788.78,69.0,0.14398,9e-05,11.87654]
[1780452629003,46.95,66788.78,69.0,0.14398,9e-05,11.87654]
[1780452629093,46.95,66788.78,69.0,0.14398,9e-05,11.87654]
[1780452629769,46.95,66787.59,69.0,0.14386,9e-05,11.86987]
[1780452629949,46.95,66787.59,69.0,0.14386,9e-05,11.86987]
[1780452630502,46.95,66787.59,69.0,0.14386,9e-05,11.86987]
[1780452630024,46.95,66785.92,69.0,0.14371,9e-05,11.861]
[1780452630967,46.95,66785.92,69.0,0.14371,9e-05,11.861]
[1780452631112,46.95,66774.82,69.0,0.14264,9e-05,11.79793]
[1780452632017,46.95,66774.82,69.0,0.14264,9e-05,11.79793]
[1780452632326,46.95,66774.82,69.0,0.14264,9e-05,11.79793]
[1780452633225,46.95,66769.87,69.0,0.14218,9e-05,11.7712]
[1780452633295,46.95,66769.87,69.0,0.14218,9e-05,11.7712]
[1780452634232,46.95,66768.87,69.0,0.14209,9e-05,11.76575]
[1780452634331,46.95,66768.19,69.0,0.14202,9e-05,11.762]
[1780452635441,46.95,66768.19,69.0,0.14202,9e-05,11.762]
[1780452636655,46.95,66768.1,69.0,0.14201,9e-05,11.76139]
[1780452641191,46.95,66771.16,69.0,0.14228,9e-05,11.77673]
[1780452642206,46.95,66770.38,69.0,0.1422,9e-05,11.77223]
[1780452647127,46.94,66768.25,69.0,0.14199,9e-05,11.76033]
[1780452647543,46.94,66768.25,69.0,0.14199,9e-05,11.76033]
[1780452647546,46.94,66768.25,69.0,0.14199,9e-05,11.76033]
[1780452650835,46.94,66770.74,69.0,0.14221,9e-05,11.77295]
[1780452651943,46.94,66762.68,69.0,0.14147,9e-05,11.73003]
[1780452651970,46.94,66762.68,69.0,0.14147,9e-05,11.73003]
[1780452652163,46.94,66762.68,69.0,0.14147,9e-05,11.73003]
[1780452657929,46.95,66757.05,69.0,0.14098,9e-05,11.7014]
[1780452662966,46.95,66765.25,69.0,0.14175,9e-05,11.74599]
[1780452662975,46.95,66765.25,69.0,0.14175,9e-05,11.74599]
[1780452663009,46.95,66765.25,69.0,0.14175,9e-05,11.74599]
[1780452663011,46.95,66765.25,69.0,0.14175,9e-05,11.74599]
[1780452665525,46.95,66764.78,69.0,0.1417,9e-05,11.74349]
[1780452670759,46.96,66760.2,69.0,0.14132,9e-05,11.72121]
[1780452674316,46.96,66761.94,69.0,0.14149,9e-05,11.73102]
[1780452676696,46.96,66759.15,69.0,0.14125,9e-05,11.71706]
[1780452679162,46.96,66763.17,69.0,0.14163,9e-05,11.73894]
[1780452679165,46.96,66763.17,69.0,0.14163,9e-05,11.73894]
[1780452681977,46.96,66765.62,69.0,0.14186,9e-05,11.75222]
[1780452687419,46.96,66767.36,69.0,0.14199,9e-05,11.76004]
[1780452692009,46.95,66776.71,69.0,0.14279,9e-05,11.80452]
[1780452698328,46.95,66776.7,69.0,0.14276,9e-05,11.8032]
[1780452702495,46.95,66777.08,69.0,0.14278,9e-05,11.80438]
[1780452702805,46.95,66776.92,69.0,0.14276,9e-05,11.80312]
[1780452702886,46.95,66776.92,69.0,0.14276,9e-05,11.80312]
[1780452703585,46.95,66762.06,69.0,0.1414,9e-05,11.72392]
[1780452704514,46.95,66762.06,69.0,0.1414,9e-05,11.72392]
[1780452704516,46.95,66762.06,69.0,0.1414,9e-05,11.72392]
[1780452705281,46.95,66757.01,69.0,0.14094,9e-05,11.69744]
[1780452706391,46.95,66759.84,69.0,0.1412,9e-05,11.71244]
[1780452707425,46.95,66762.24,69.0,0.14143,9e-05,11.7258]
[1780452707427,46.95,66762.24,69.0,0.14143,9e-05,11.7258]
[1780452708450,46.95,66763.78,69.0,0.14157,9e-05,11.73426]
[1780452710446,46.95,66764.42,69.0,0.14163,9e-05,11.73765]
[1780452710450,46.95,66764.42,69.0,0.14163,9e-05,11.73765]
[1780452717313,46.95,66772.05,69.0,0.14232,9e-05,11.77765]
[1780452718257,46.95,66775.3,69.0,0.14261,9e-05,11.79456]
[1780452718263,46.95,66775.3,69.0,0.14261,9e-05,11.79456]
[1780452720594,46.94,66769.29,69.0,0.14205,9e-05,11.76197]
[1780452723026,46.94,66759.44,69.0,0.14115,9e-05,11.70945]
[1780452730198,46.95,66762.23,69.0,0.14144,9e-05,11.72641]
[1780452730808,46.95,66766.62,69.0,0.14185,9e-05,11.74998]
[1780452736076,46.95,66763.06,69.0,0.14154,9e-05,11.73193]
[1780452739139,46.96,66768.78,69.0,0.14206,9e-05,11.76251]
[1780452742727,46.95,66777.21,69.0,0.14281,9e-05,11.80593]
[1780452747775,46.95,66777.12,69.0,0.14278,9e-05,11.80405]
[1780452753727,46.94,66779.42,69.0,0.14292,9e-05,11.81047]
[1780452759460,46.93,66779.81,69.0,0.14291,9e-05,11.81031]
[1780452764228,46.93,66791.59,69.0,0.14398,9e-05,11.87166]
[1780452768308,46.93,66793.73,69.0,0.14416,9e-05,11.88222]
[1780452768719,46.92,66795.43,69.0,0.14432,9e-05,11.89107]
[1780452771275,46.92,66798.64,69.0,0.14461,9e-05,11.90774]
[1780452771739,46.92,66791.92,69.0,0.14398,9e-05,11.87179]
[1780452775045,46.92,66787.06,69.0,0.14352,9e-05,11.84555]
[1780452779188,46.92,66784.78,69.0,0.14329,9e-05,11.83215]
[1780452785485,46.91,66783.8,69.0,0.14317,9e-05,11.8255]
[1780452788328,46.91,66783.22,69.0,0.14311,9e-05,11.82157]
[1780452790512,46.91,66781.64,69.0,0.14295,9e-05,11.81262]
[1780452792529,46.91,66781.22,69.0,0.1429,9e-05,11.80986]
[1780452793900,46.9,66782.38,69.0,0.143,9e-05,11.8155]
[1780452793901,46.9,66782.38,69.0,0.143,9e-05,11.8155]
[1780452795913,46.9,66780.25,69.0,0.14279,9e-05,11.80365]
[1780452798659,46.9,66780.71,69.0,0.14283,9e-05,11.80558]
[1780452798661,46.9,66780.71,69.0,0.14283,9e-05,11.80558]
[1780452800664,46.9,66780.83,69.0,0.14283,9e-05,11.806]
[1780452800666,46.9,66780.83,69.0,0.14283,9e-05,11.806]
[1780452803401,46.9,66780.69,69.0,0.14282,9e-05,11.80492]
[1780452804598,46.9,66780.67,69.0,0.14281,9e-05,11.8046]
[1780452804878,46.9,66780.31,69.0,0.14277,9e-05,11.80255]
[1780452805234,46.9,66780.31,69.0,0.14277,9e-05,11.80255]
[1780452805273,46.9,66780.31,69.0,0.14277,9e-05,11.80255]
[1780452805494,46.9,66780.31,69.0,0.14277,9e-05,11.80255]
[1780452805580,46.9,66766.73,69.0,0.14152,9e-05,11.73009]
[1780452805892,46.9,66766.73,69.0,0.14152,9e-05,11.73009]
[1780452806033,46.9,66766.73,69.0,0.14152,9e-05,11.73009]
[1780452806266,46.9,66766.73,69.0,0.14152,9e-05,11.73009]
[1780452806564,46.89,66756.73,69.0,0.1406,9e-05,11.67664]
[1780452808906,46.89,66753.27,69.0,0.14029,9e-05,11.65816]
[1780452809928,46.89,66753.66,69.0,0.14032,9e-05,11.66002]
[1780452816444,46.89,66750.42,69.0,0.13998,9e-05,11.63844]
[1780452817051,46.89,66749.84,69.0,0.13992,9e-05,11.63522]
[1780452822093,46.89,66750.27,69.0,0.13996,9e-05,11.63716]
[1780452827167,46.89,66750.14,69.0,0.13994,9e-05,11.63616]
[1780452829725,46.89,66755.08,69.0,0.14039,9e-05,11.66223]
[1780452831663,46.89,66757.23,69.0,0.14058,9e-05,11.67344]
[1780452834564,46.89,66754.19,69.0,0.1403,9e-05,11.65693]
[1780452837946,46.89,66754.77,69.0,0.14034,9e-05,11.65959]
[1780452837949,46.89,66754.77,69.0,0.14034,9e-05,11.65959]
[1780452839590,46.89,66753.87,69.0,0.14026,9e-05,11.65472]
[1780452845405,46.88,66750.73,69.0,0.13996,9e-05,11.63753]
[1780452851296,46.88,66752.71,69.0,0.14013,9e-05,11.64754]
[1780452856330,46.88,66751.16,69.0,0.13999,9e-05,11.63892]
[1780452861366,46.88,66751.15,69.0,0.13998,9e-05,11.63851]
[1780452862964,46.88,66751.41,69.0,0.14,9e-05,11.63981]
[1780452863178,46.88,66751.41,69.0,0.14,9e-05,11.63981]
[1780452863244,46.88,66751.41,69.0,0.14,9e-05,11.63981]
[1780452865011,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865101,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865251,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865355,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865536,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865540,46.88,66762.82,69.0,0.14104,9e-05,11.70058]
[1780452865615,46.88,66771.91,69.0,0.14188,9e-05,11.74918]
[1780452866408,46.88,66771.91,69.0,0.14188,9e-05,11.74918]
[1780452871690,46.88,66767.23,69.0,0.14143,9e-05,11.72326]
[1780452872100,46.88,66767.14,69.0,0.1414,9e-05,11.71938]
[1780452877482,46.89,66762.59,69.0,0.14101,9e-05,11.69702]
[1780452877860,46.89,66762.59,69.0,0.14101,9e-05,11.69702]
[1780452878219,46.89,66762.59,69.0,0.14101,9e-05,11.69702]
[1780452881669,46.89,66755.99,69.0,0.14043,9e-05,11.66304]
[1780452881672,46.89,66755.99,69.0,0.14043,9e-05,11.66304]
[1780452881681,46.89,66755.99,69.0,0.14043,9e-05,11.66304]
[1780452883538,46.89,66755.13,69.0,0.14035,9e-05,11.65825]
[1780452883893,46.89,66752.98,69.0,0.14015,9e-05,11.64674]
[1780452885605,46.89,66752.98,69.0,0.14015,9e-05,11.64665]
[1780452886543,46.89,66753.28,69.0,0.14017,9e-05,11.64816]
[1780452889274,46.89,66753.23,69.0,0.14017,9e-05,11.64762]
[1780452893632,46.89,66754.34,69.0,0.14026,9e-05,11.65314]
[1780452895450,46.88,66746.42,69.0,0.13954,9e-05,11.61096]
[1780452895679,46.88,66746.42,69.0,0.13954,9e-05,11.61096]
[1780452896078,46.88,66743.96,69.0,0.13931,9e-05,11.59789]
[1780452896661,46.88,66743.96,69.0,0.13931,9e-05,11.59789]
[1780452896665,46.88,66743.96,69.0,0.13931,9e-05,11.59789]
[1780452896691,46.88,66743.96,69.0,0.13931,9e-05,11.59789]
[1780452896772,46.88,66743.96,69.0,0.13931,9e-05,11.59789]
[1780452896831,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897043,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897092,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897121,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897561,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897675,46.88,66737.89,69.0,0.13877,9e-05,11.56572]
[1780452897754,46.88,66729.38,69.0,0.138,9e-05,11.52058]
[1780452899131,46.88,66725.75,69.0,0.13767,9e-05,11.50136]
[1780452900184,46.88,66725.25,69.0,0.13763,9e-05,11.49874]
[1780452902195,46.88,66726.64,69.0,0.13775,9e-05,11.50618]
[1780452902202,46.88,66726.64,69.0,0.13775,9e-05,11.50618]
[1780452905396,46.88,66729.05,69.0,0.13797,9e-05,11.51897]
[1780452905678,46.88,66732.71,69.0,0.1383,9e-05,11.53835]
[1780452907007,46.88,66734.61,69.0,0.13847,9e-05,11.54845]
[1780452907692,46.89,66743.87,69.0,0.13931,9e-05,11.59758]
[1780452912727,46.88,66752.64,69.0,0.1401,9e-05,11.6438]
[1780452915671,46.88,66753.31,69.0,0.14016,9e-05,11.64718]
[1780452915751,46.88,66753.31,69.0,0.14016,9e-05,11.64718]
[1780452915818,46.88,66743.72,69.0,0.13929,9e-05,11.59625]
[1780452916755,46.88,66735.02,69.0,0.1385,9e-05,11.55015]
[1780452917262,46.88,66735.02,69.0,0.1385,9e-05,11.55015]
[1780452917546,46.88,66735.02,69.0,0.1385,9e-05,11.55015]
[1780452917550,46.88,66735.02,69.0,0.1385,9e-05,11.55015]
[1780452917574,46.88,66735.02,69.0,0.1385,9e-05,11.55015]
[1780452922796,46.89,66729.32,69.0,0.138,9e-05,11.52067]
[1780452927104,46.89,66728.54,69.0,0.13794,9e-05,11.51705]
[1780452927332,46.89,66728.54,69.0,0.13794,9e-05,11.51705]
[1780452927549,46.89,66728.54,69.0,0.13794,9e-05,11.51705]
[1780452928493,46.89,66723.98,69.0,0.13753,9e-05,11.49305]
[1780452929041,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929176,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929261,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929333,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929424,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929781,46.89,66716.22,69.0,0.13684,9e-05,11.45217]
[1780452929847,46.89,66703.16,69.0,0.13568,9e-05,11.38326]
[1780452929950,46.89,66703.16,69.0,0.13568,9e-05,11.38326]
[1780452932400,46.89,66705.82,69.0,0.13588,9e-05,11.39375]
[1780452932821,46.89,66705.82,69.0,0.13588,9e-05,11.39375]
[1780452933154,46.89,66705.73,69.0,0.13588,9e-05,11.39349]
[1780452936398,46.89,66704.73,69.0,0.1358,9e-05,11.38881]
[1780452937139,46.89,66701.06,69.0,0.13548,9e-05,11.36964]
[1780452938215,46.89,66694.61,69.0,0.13491,9e-05,11.33584]
[1780452938911,46.89,66694.61,69.0,0.13491,9e-05,11.33584]
[1780452939601,46.9,66694.18,69.0,0.13487,9e-05,11.33388]
[1780452939603,46.9,66694.18,69.0,0.13487,9e-05,11.33388]
[1780452940510,46.9,66694.13,69.0,0.13488,9e-05,11.33392]
[1780452940738,46.9,66694.13,69.0,0.13488,9e-05,11.33392]
[1780452942929,46.9,66710.77,69.0,0.13636,9e-05,11.42233]
[1780452944384,46.9,66704.52,69.0,0.13581,9e-05,11.38951]
[1780452944402,46.9,66704.52,69.0,0.13581,9e-05,11.38951]
[1780452945766,46.9,66698.46,69.0,0.13528,9e-05,11.35788]
[1780452951192,46.9,66690.1,69.0,0.13455,9e-05,11.31462]
[1780452951193,46.9,66690.1,69.0,0.13455,9e-05,11.31462]
[1780452952845,46.91,66693.76,69.0,0.13489,9e-05,11.33493]
[1780452954069,46.91,66702.19,69.0,0.13566,9e-05,11.38029]
[1780452954591,46.91,66702.19,69.0,0.13566,9e-05,11.38029]
[1780452955268,46.91,66699.78,69.0,0.13545,9e-05,11.36779]
[1780452955299,46.91,66699.78,69.0,0.13545,9e-05,11.36779]
[1780452955954,46.91,66699.91,69.0,0.13546,9e-05,11.36848]
[1780452958927,46.91,66700.21,69.0,0.13549,9e-05,11.37055]
[1780452960984,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452961206,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452961569,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452961615,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452961746,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452961782,46.91,66701.58,69.0,0.13563,9e-05,11.37874]
[1780452962999,46.92,66695.63,69.0,0.13511,9e-05,11.34757]
[1780452963225,46.92,66695.63,69.0,0.13511,9e-05,11.34757]
[1780452964315,46.92,66687.23,69.0,0.13437,9e-05,11.30376]
[1780452964651,46.92,66687.23,69.0,0.13437,9e-05,11.30376]
[1780452970776,46.92,66683.6,69.0,0.13408,9e-05,11.28645]
[1780452970778,46.92,66683.6,69.0,0.13408,9e-05,11.28645]
[1780452970779,46.92,66683.6,69.0,0.13408,9e-05,11.28645]
[1780452970972,46.93,66683.47,69.0,0.13409,9e-05,11.28653]
[1780452971314,46.93,66683.47,69.0,0.13409,9e-05,11.28653]
[1780452971512,46.93,66683.47,69.0,0.13409,9e-05,11.28653]
[1780452971597,46.93,66692.52,69.0,0.13489,9e-05,11.33423]
[1780452972776,46.93,66692.52,69.0,0.13489,9e-05,11.33423]
[1780452972942,46.93,66692.52,69.0,0.13489,9e-05,11.33423]
[1780452972882,46.93,66703.4,69.0,0.13586,9e-05,11.39231]
[1780452973765,46.93,66703.4,69.0,0.13586,9e-05,11.39231]
[1780452973843,46.93,66703.4,69.0,0.13586,9e-05,11.39231]
[1780452974178,46.93,66704.85,69.0,0.136,9e-05,11.40017]
[1780452974219,46.93,66704.85,69.0,0.136,9e-05,11.40017]
[1780452974236,46.93,66704.85,69.0,0.136,9e-05,11.40017]
[1780452974774,46.93,66706.17,69.0,0.13612,9e-05,11.40733]
[1780452975233,46.93,66706.17,69.0,0.13612,9e-05,11.40733]
[1780452975285,46.93,66713.94,69.0,0.13681,9e-05,11.44836]
[1780452976836,46.93,66713.94,69.0,0.13681,9e-05,11.44836]
[1780452977280,46.93,66718.92,69.0,0.13726,9e-05,11.47511]
[1780452978560,46.93,66719.03,69.0,0.13727,9e-05,11.4757]
[1780452979561,46.93,66719.29,69.0,0.1373,9e-05,11.47735]
[1780452979714,46.93,66719.29,69.0,0.1373,9e-05,11.47735]
[1780452980225,46.93,66729.34,69.0,0.13821,9e-05,11.53067]
[1780452982064,46.93,66731.92,69.0,0.13844,9e-05,11.54448]
[1780452982099,46.93,66731.92,69.0,0.13844,9e-05,11.54448]
[1780452982378,46.93,66731.92,69.0,0.13844,9e-05,11.54448]
[1780452986539,46.93,66734.84,69.0,0.13871,9e-05,11.56032]
[1780452987198,46.93,66735.97,69.0,0.13881,9e-05,11.56635]
[1780452988772,46.93,66735.4,69.0,0.13876,9e-05,11.56333]
[1780452990260,46.93,66738.89,69.0,0.13908,9e-05,11.58188]
[1780452990555,46.93,66738.89,69.0,0.13908,9e-05,11.58188]
[1780452990896,46.93,66738.89,69.0,0.13908,9e-05,11.58188]
[1780452993394,46.93,66748.65,69.0,0.13992,9e-05,11.62957]
[1780452993418,46.93,66748.65,69.0,0.13992,9e-05,11.62957]
[1780452993422,46.93,66748.65,69.0,0.13992,9e-05,11.62957]
[1780452993442,46.93,66748.65,69.0,0.13992,9e-05,11.62957]
[1780452993536,46.93,66748.65,69.0,0.13992,9e-05,11.62957]
[1780452994716,46.93,66749.29,69.0,0.13998,9e-05,11.63283]
[1780452996339,46.93,66761.58,69.0,0.14109,9e-05,11.6978]
[1780452999047,46.93,66762.21,69.0,0.14114,9e-05,11.70062]
[1780453002021,46.93,66763.45,69.0,0.14125,9e-05,11.70683]
[1780453006538,46.93,66762.32,69.0,0.14113,9e-05,11.70012]
[1780453008114,46.93,66762.1,69.0,0.14111,9e-05,11.6986]
[1780453010161,46.93,66761.65,69.0,0.14106,9e-05,11.69585]
[1780453015251,46.92,66766.8,69.0,0.14151,9e-05,11.72218]
[1780453016255,46.92,66765.77,69.0,0.14141,9e-05,11.7163]
[1780453016834,46.92,66765.77,69.0,0.14141,9e-05,11.7163]
[1780453017469,46.92,66771.66,69.0,0.14195,9e-05,11.74734]
[1780453017847,46.92,66771.66,69.0,0.14195,9e-05,11.74734]
[1780453019270,46.92,66777.02,69.0,0.14243,9e-05,11.77538]
[1780453020203,46.92,66777.27,69.0,0.14244,9e-05,11.77628]
[1780453025552,46.91,66778.7,69.0,0.14253,9e-05,11.78116]
[1780453030588,46.9,66786.89,69.0,0.14324,9e-05,11.82233]
[1780453032281,46.9,66790.82,69.0,0.14359,9e-05,11.84233]
[1780453032303,46.9,66790.82,69.0,0.14359,9e-05,11.84233]
[1780453032535,46.9,66790.82,69.0,0.14359,9e-05,11.84233]
[1780453032814,46.9,66790.82,69.0,0.14359,9e-05,11.84233]
[1780453032935,46.9,66804.9,69.0,0.14488,9e-05,11.91681]
[1780453033775,46.9,66804.9,69.0,0.14488,9e-05,11.91681]
[1780453034387,46.89,66806.9,69.0,0.14506,9e-05,11.92694]
[1780453036548,46.89,66811.04,69.0,0.14543,9e-05,11.94845]
[1780453036557,46.89,66811.04,69.0,0.14543,9e-05,11.94845]
[1780453037794,46.89,66812.78,69.0,0.14559,9e-05,11.95717]
[1780453039423,46.87,66813.27,69.0,0.14552,9e-05,11.95359]
[1780453044390,46.84,66809.25,69.0,0.145,9e-05,11.92435]
[1780453045193,46.84,66803.21,69.0,0.14442,9e-05,11.89112]
[1780453049178,46.83,66797.13,69.0,0.14383,9e-05,11.857]
[1780453051101,46.83,66796.76,69.0,0.14379,9e-05,11.85461]
[1780453056816,46.82,66793.63,69.0,0.14341,9e-05,11.8311]
[1780453057197,46.82,66793.63,69.0,0.14341,9e-05,11.8311]
[1780453057283,46.82,66793.63,69.0,0.14341,9e-05,11.8311]
[1780453057311,46.82,66793.63,69.0,0.14341,9e-05,11.8311]
[1780453058384,46.82,66789.78,69.0,0.14305,9e-05,11.81021]
[1780453059254,46.82,66786.99,69.0,0.14278,9e-05,11.79499]
[1780453059764,46.82,66786.99,69.0,0.14278,9e-05,11.79499]
[1780453061493,46.82,66796.41,69.0,0.14364,9e-05,11.84442]
[1780453066549,46.81,66798.47,69.0,0.1438,9e-05,11.85365]
[1780453067820,46.81,66799.55,69.0,0.14388,9e-05,11.85856]
[1780453072929,46.8,66807.64,69.0,0.14458,9e-05,11.89897]
[1780453077964,46.79,66808.25,69.0,0.1446,9e-05,11.89988]
[1780453082547,46.78,66808.54,69.0,0.14459,9e-05,11.89955]
[1780453082563,46.78,66808.54,69.0,0.14459,9e-05,11.89955]
[1780453082582,46.78,66808.54,69.0,0.14459,9e-05,11.89955]
[1780453082819,46.78,66808.54,69.0,0.14459,9e-05,11.89955]
[1780453082821,46.78,66808.54,69.0,0.14459,9e-05,11.89955]
[1780453084362,46.78,66819.41,69.0,0.14559,9e-05,11.95655]
[1780453085053,46.78,66819.41,69.0,0.14559,9e-05,11.95655]
[1780453085569,46.78,66819.53,69.0,0.14559,9e-05,11.95664]
[1780453086375,46.78,66819.0,69.0,0.14553,9e-05,11.95326]
[1780453088401,46.77,66820.43,69.0,0.14564,9e-05,11.95979]
[1780453088403,46.77,66820.43,69.0,0.14564,9e-05,11.95979]
[1780453088655,46.77,66820.43,69.0,0.14564,9e-05,11.95979]
[1780453095065,46.76,66814.85,69.0,0.14506,9e-05,11.92684]
[1780453100748,46.75,66816.07,69.0,0.14513,9e-05,11.93079]
[1780453102464,46.75,66809.53,69.0,0.1445,9e-05,11.89438]
[1780453108175,46.74,66815.25,69.0,0.14498,9e-05,11.92222]
[1780453112491,46.74,66820.93,69.0,0.14544,9e-05,11.94709]
[1780453115658,46.73,66820.18,69.0,0.14535,9e-05,11.9415]
[1780453115666,46.73,66820.18,69.0,0.14535,9e-05,11.9415]
[1780453117384,46.73,66824.9,69.0,0.14577,9e-05,11.9658]
[1780453125128,46.7,66833.76,69.0,0.14647,9e-05,12.0061]
[1780453125220,46.7,66833.76,69.0,0.14647,9e-05,12.0061]
[1780453125222,46.7,66833.76,69.0,0.14647,9e-05,12.0061]
[1780453131102,46.7,66833.18,69.0,0.14638,9e-05,12.00107]
[1780453131247,46.7,66833.25,69.0,0.14638,9e-05,12.00105]
[1780453131248,46.7,66833.25,69.0,0.14638,9e-05,12.00105]
[1780453132547,46.69,66832.58,69.0,0.14631,9e-05,11.99708]
[1780453135707,46.65,66831.41,69.0,0.14596,9e-05,11.97747]
[1780453138354,46.63,66837.95,69.0,0.14648,9e-05,12.00709]
[1780453143892,46.61,66841.29,69.0,0.14668,9e-05,12.01866]
[1780453143896,46.61,66841.29,69.0,0.14668,9e-05,12.01866]
[1780453147890,46.6,66834.74,69.0,0.14603,9e-05,11.98201]
[1780453148361,46.6,66834.82,69.0,0.14603,9e-05,11.98174]
[1780453153857,46.6,66834.16,69.0,0.14594,9e-05,11.97671]
[1780453154805,46.59,66833.27,69.0,0.14584,9e-05,11.9712]
[1780453160543,46.59,66834.06,69.0,0.14588,9e-05,11.97327]
[1780453165578,46.58,66826.54,69.0,0.14514,9e-05,11.93117]
[1780453170614,46.57,66825.48,69.0,0.14501,9e-05,11.92381]
[1780453176656,46.57,66824.92,69.0,0.14488,9e-05,11.91483]
[1780453181691,46.56,66832.89,69.0,0.1456,9e-05,11.95589]
[1780453186725,46.56,66823.35,69.0,0.14467,9e-05,11.90291]
[1780453188120,46.56,66823.35,69.0,0.14467,9e-05,11.90291]
[1780453189032,46.55,66815.84,69.0,0.14396,9e-05,11.86203]
[1780453189107,46.55,66815.84,69.0,0.14396,9e-05,11.86203]
[1780453194868,46.55,66820.27,69.0,0.14434,9e-05,11.88395]
[1780453194955,46.55,66820.27,69.0,0.14434,9e-05,11.88395]
[1780453196488,46.54,66828.22,69.0,0.14507,9e-05,11.92573]
[1780453197340,46.54,66830.44,69.0,0.14527,9e-05,11.93731]
[1780453197361,46.54,66830.44,69.0,0.14527,9e-05,11.93731]
[1780453199662,46.54,66830.11,69.0,0.14522,9e-05,11.93451]
[1780453201445,46.54,66828.22,69.0,0.14503,9e-05,11.92369]
[1780453205402,46.53,66825.55,69.0,0.14476,9e-05,11.90811]
[1780453210894,46.53,66824.49,69.0,0.14463,9e-05,11.9006]
[1780453211673,46.53,66824.49,69.0,0.14463,9e-05,11.9006]
[1780453211676,46.53,66824.49,69.0,0.14463,9e-05,11.9006]
[1780453211786,46.53,66824.49,69.0,0.14463,9e-05,11.9006]
[1780453212137,46.53,66824.49,69.0,0.14463,9e-05,11.9006]
[1780453213654,46.53,66817.83,69.0,0.14399,9e-05,11.86434]
[1780453213700,46.53,66817.83,69.0,0.14399,9e-05,11.86434]
[1780453216330,46.52,66809.9,69.0,0.14324,9e-05,11.82079]
[1780453216589,46.52,66809.9,69.0,0.14324,9e-05,11.82079]
[1780453219108,46.52,66807.78,69.0,0.14303,9e-05,11.8088]
[1780453221963,46.52,66807.38,69.0,0.14298,9e-05,11.80575]
[1780453222472,46.52,66807.07,69.0,0.14294,9e-05,11.80379]
[1780453222978,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453224376,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453224444,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453224923,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453224964,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453225254,46.52,66807.2,69.0,0.14295,9e-05,11.80448]
[1780453225135,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453225485,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453225831,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453225993,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453226087,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453226111,46.51,66795.32,69.0,0.14184,9e-05,11.74029]
[1780453226240,46.51,66775.72,69.0,0.14004,9e-05,11.63517]
[1780453227202,46.51,66775.72,69.0,0.14004,9e-05,11.63517]
[1780453228955,46.51,66767.4,69.0,0.13927,9e-05,11.59023]
[1780453231002,46.51,66768.1,69.0,0.13933,9e-05,11.59406]
[1780453231612,46.51,66768.23,69.0,0.13931,9e-05,11.59079]
[1780453236375,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453236389,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453236394,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453236582,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453236805,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453236820,46.51,66770.85,69.0,0.13955,9e-05,11.60483]
[1780453238943,46.51,66758.3,69.0,0.1384,9e-05,11.5379]
[1780453239055,46.51,66758.3,69.0,0.1384,9e-05,11.5379]
[1780453239810,46.51,66759.12,69.0,0.13848,9e-05,11.5424]
[1780453239871,46.51,66759.12,69.0,0.13848,9e-05,11.5424]
[1780453241834,46.51,66772.08,69.0,0.13966,9e-05,11.61177]
[1780453241917,46.51,66772.08,69.0,0.13966,9e-05,11.61177]
[1780453243657,46.51,66772.31,69.0,0.13969,9e-05,11.613]
[1780453243658,46.51,66772.31,69.0,0.13969,9e-05,11.613]
[1780453244162,46.51,66772.31,69.0,0.13969,9e-05,11.613]
[1780453244166,46.51,66772.31,69.0,0.13969,9e-05,11.613]
[1780453247118,46.51,66767.38,69.0,0.13924,9e-05,11.58667]
[1780453249573,46.51,66769.36,69.0,0.13942,9e-05,11.59734]
[1780453251845,46.51,66770.0,69.0,0.13948,9e-05,11.6008]
[1780453251848,46.51,66770.0,69.0,0.13948,9e-05,11.6008]
[1780453253858,46.51,66767.31,69.0,0.13923,9e-05,11.58643]
[1780453253942,46.51,66767.31,69.0,0.13923,9e-05,11.58643]
[1780453254219,46.51,66767.31,69.0,0.13923,9e-05,11.58643]
[1780453254638,46.51,66761.9,69.0,0.13874,9e-05,11.55759]
[1780453255304,46.51,66758.83,69.0,0.13846,9e-05,11.54129]
[1780453257119,46.51,66753.55,69.0,0.13798,9e-05,11.5131]
[1780453259177,46.51,66748.19,69.0,0.1375,9e-05,11.48464]
[1780453259216,46.51,66748.19,69.0,0.1375,9e-05,11.48464]
[1780453259230,46.51,66748.19,69.0,0.1375,9e-05,11.48464]
[1780453259297,46.51,66747.83,69.0,0.13747,9e-05,11.4828]
[1780453259348,46.51,66747.83,69.0,0.13747,9e-05,11.4828]
[1780453259753,46.51,66747.83,69.0,0.13747,9e-05,11.4828]
[1780453259902,46.51,66747.83,69.0,0.13747,9e-05,11.4828]
[1780453259904,46.51,66747.83,69.0,0.13747,9e-05,11.4828]
[1780453260255,46.51,66742.88,69.0,0.13702,9e-05,11.4565]
[1780453260547,46.51,66742.88,69.0,0.13702,9e-05,11.4565]
[1780453261660,46.52,66741.09,69.0,0.13686,9e-05,11.44709]
[1780453261940,46.52,66741.09,69.0,0.13686,9e-05,11.44709]
[1780453262646,46.52,66740.92,69.0,0.13687,9e-05,11.44762]
[1780453262648,46.52,66740.92,69.0,0.13687,9e-05,11.44762]
[1780453262756,46.52,66740.92,69.0,0.13687,9e-05,11.44762]
[1780453262760,46.52,66740.92,69.0,0.13687,9e-05,11.44762]
[1780453263390,46.52,66742.03,69.0,0.137,9e-05,11.45495]
[1780453264283,46.53,66750.42,69.0,0.13776,9e-05,11.4998]
[1780453265186,46.53,66750.42,69.0,0.13776,9e-05,11.4998]
[1780453265379,46.53,66755.36,69.0,0.13821,9e-05,11.5262]
[1780453266558,46.53,66755.36,69.0,0.13821,9e-05,11.52621]
[1780453266818,46.53,66755.36,69.0,0.13821,9e-05,11.52621]
[1780453267185,46.53,66755.36,69.0,0.13821,9e-05,11.52621]
[1780453267215,46.53,66752.36,69.0,0.13793,9e-05,11.51023]
[1780453267835,46.53,66752.36,69.0,0.13793,9e-05,11.51023]
[1780453268303,46.53,66745.84,69.0,0.13734,9e-05,11.4755]
[1780453268320,46.53,66745.84,69.0,0.13734,9e-05,11.4755]
[1780453268334,46.53,66745.84,69.0,0.13734,9e-05,11.4755]
[1780453268366,46.53,66745.84,69.0,0.13734,9e-05,11.4755]
[1780453269174,46.53,66745.84,69.0,0.13734,9e-05,11.4755]
[1780453269236,46.53,66736.47,69.0,0.1365,9e-05,11.42568]
[1780453270050,46.53,66736.47,69.0,0.1365,9e-05,11.42568]
[1780453270322,46.53,66733.56,69.0,0.13627,9e-05,11.41196]
[1780453270449,46.53,66733.56,69.0,0.13627,9e-05,11.41196]
[1780453270944,46.53,66733.56,69.0,0.13627,9e-05,11.41196]
[1780453270955,46.53,66733.56,69.0,0.13627,9e-05,11.41196]
[1780453272226,46.54,66732.14,69.0,0.13618,9e-05,11.4064]
[1780453272656,46.55,66723.73,69.0,0.13546,9e-05,11.36375]
[1780453273456,46.55,66721.37,69.0,0.1353,9e-05,11.35399]
[1780453273618,46.55,66721.37,69.0,0.1353,9e-05,11.35399]
[1780453273779,46.55,66721.37,69.0,0.1353,9e-05,11.35399]
[1780453275362,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276391,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276409,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276473,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276583,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276661,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276683,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453276720,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453277095,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453277150,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453277296,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453277306,46.57,66712.63,69.0,0.13457,9e-05,11.3109]
[1780453278136,46.57,66709.98,69.0,0.13438,9e-05,11.29914]
[1780453278137,46.57,66703.41,69.0,0.1338,9e-05,11.26441]
[1780453278567,46.57,66703.41,69.0,0.1338,9e-05,11.26441]
[1780453278615,46.57,66703.41,69.0,0.1338,9e-05,11.26441]
[1780453279059,46.57,66703.41,69.0,0.1338,9e-05,11.26441]
[1780453279316,46.57,66697.48,69.0,0.13327,9e-05,11.23315]
[1780453279832,46.57,66697.48,69.0,0.13327,9e-05,11.23315]
[1780453280108,46.57,66697.48,69.0,0.13327,9e-05,11.23315]
[1780453280368,46.57,66696.48,69.0,0.13319,9e-05,11.22809]
[1780453280377,46.57,66696.48,69.0,0.13319,9e-05,11.22809]
[1780453280479,46.57,66696.48,69.0,0.13319,9e-05,11.22809]
[1780453282679,46.58,66702.65,69.0,0.13374,9e-05,11.26106]
[1780453283796,46.58,66702.02,69.0,0.13369,9e-05,11.25814]
[1780453284257,46.58,66702.02,69.0,0.13369,9e-05,11.25814]
[1780453284981,46.58,66700.86,69.0,0.13359,9e-05,11.25219]
[1780453286002,46.58,66698.12,69.0,0.13335,9e-05,11.23787]
[1780453289272,46.58,66697.52,69.0,0.13331,9e-05,11.23513]
[1780453289309,46.58,66697.52,69.0,0.13331,9e-05,11.23513]
[1780453291512,46.58,66696.87,69.0,0.13326,9e-05,11.23239]
[1780453292232,46.58,66696.87,69.0,0.13326,9e-05,11.23239]
[1780453292950,46.58,66696.76,69.0,0.13322,9e-05,11.22833]
[1780453292987,46.58,66696.76,69.0,0.13322,9e-05,11.22833]
[1780453293162,46.58,66696.76,69.0,0.13322,9e-05,11.22833]
[1780453293294,46.58,66696.76,69.0,0.13322,9e-05,11.22833]
[1780453293334,46.58,66696.76,69.0,0.13322,9e-05,11.22833]
[1780453293461,46.58,66695.32,69.0,0.1331,9e-05,11.22094]
[1780453293488,46.58,66695.32,69.0,0.1331,9e-05,11.22094]
[1780453293581,46.58,66695.32,69.0,0.1331,9e-05,11.22094]
[1780453293699,46.58,66695.32,69.0,0.1331,9e-05,11.22094]
[1780453293813,46.58,66695.32,69.0,0.1331,9e-05,11.22094]
[1780453294260,46.59,66686.65,69.0,0.13234,9e-05,11.17527]
[1780453295123,46.59,66686.65,69.0,0.13234,9e-05,11.17527]
[1780453295269,46.59,66686.65,69.0,0.13234,9e-05,11.17527]
[1780453295322,46.59,66677.9,69.0,0.13158,9e-05,11.12929]
[1780453295761,46.59,66677.9,69.0,0.13158,9e-05,11.12929]
[1780453297170,46.59,66674.75,69.0,0.13131,9e-05,11.11305]
[1780453297703,46.59,66674.32,69.0,0.13128,9e-05,11.11122]
[1780453297875,46.59,66674.32,69.0,0.13128,9e-05,11.11122]
[1780453298070,46.59,66674.32,69.0,0.13128,9e-05,11.11122]
[1780453299114,46.59,66667.04,69.0,0.13065,9e-05,11.07318]
[1780453299632,46.59,66662.34,69.0,0.13025,9e-05,11.04886]
[1780453300345,46.59,66660.59,69.0,0.13009,9e-05,11.03962]
[1780453300697,46.59,66660.59,69.0,0.13009,9e-05,11.03962]
[1780453304386,46.6,66654.28,69.0,0.12958,9e-05,11.00865]
[1780453304563,46.6,66654.28,69.0,0.12958,9e-05,11.00865]
[1780453305052,46.6,66654.28,69.0,0.12958,9e-05,11.00865]
[1780453305100,46.6,66654.28,69.0,0.12958,9e-05,11.00865]
[1780453306617,46.6,66652.49,69.0,0.12945,9e-05,11.00044]
[1780453306656,46.6,66652.49,69.0,0.12945,9e-05,11.00044]
[1780453307195,46.6,66652.49,69.0,0.12945,9e-05,11.00044]
[1780453307232,46.61,66648.77,69.0,0.12915,9e-05,10.9821]
[1780453312816,46.61,66645.72,69.0,0.12891,9e-05,10.96771]
[1780453312995,46.61,66645.72,69.0,0.12891,9e-05,10.96771]
[1780453313428,46.62,66643.96,69.0,0.12877,9e-05,10.95911]
[1780453313594,46.62,66643.96,69.0,0.12877,9e-05,10.95911]
[1780453314287,46.62,66643.96,69.0,0.12877,9e-05,10.95911]
[1780453314327,46.62,66643.96,69.0,0.12877,9e-05,10.95911]
[1780453314040,46.61,66634.08,69.0,0.12792,9e-05,10.90701]
[1780453315152,46.61,66634.08,69.0,0.12792,9e-05,10.90701]
[1780453315185,46.61,66622.58,69.0,0.12693,9e-05,10.84642]
[1780453317090,46.61,66618.31,69.0,0.12657,9e-05,10.82398]
[1780453317162,46.61,66618.31,69.0,0.12657,9e-05,10.82398]
[1780453317264,46.61,66618.31,69.0,0.12657,9e-05,10.82398]
[1780453317323,46.61,66614.92,69.0,0.12628,9e-05,10.8062]
[1780453317562,46.61,66614.92,69.0,0.12628,9e-05,10.8062]
[1780453318394,46.61,66612.21,69.0,0.12605,9e-05,10.79203]
[1780453318439,46.61,66612.21,69.0,0.12605,9e-05,10.79203]
[1780453318466,46.61,66612.21,69.0,0.12605,9e-05,10.79203]
[1780453318644,46.61,66612.21,69.0,0.12605,9e-05,10.79203]
[1780453319108,46.61,66612.21,69.0,0.12605,9e-05,10.79203]
[1780453319380,46.62,66610.1,69.0,0.12587,9e-05,10.78118]
[1780453321502,46.62,66603.28,69.0,0.12529,8e-05,10.74563]
[1780453321524,46.62,66603.28,69.0,0.12529,8e-05,10.74563]
[1780453321605,46.62,66603.28,69.0,0.12529,8e-05,10.74563]
[1780453321665,46.62,66603.28,69.0,0.12529,8e-05,10.74563]
[1780453322204,46.62,66603.28,69.0,0.12529,8e-05,10.74563]
[1780453323173,46.62,66601.39,69.0,0.12513,8e-05,10.73579]
[1780453323186,46.62,66589.73,69.0,0.12415,8e-05,10.67476]
[1780453324062,46.62,66589.73,69.0,0.12415,8e-05,10.67476]
[1780453324281,46.62,66589.73,69.0,0.12415,8e-05,10.67476]
[1780453325133,46.63,66600.16,69.0,0.12508,8e-05,10.73241]
[1780453326174,46.63,66600.16,69.0,0.12508,8e-05,10.73241]
[1780453326805,46.63,66607.69,69.0,0.12572,9e-05,10.77197]
[1780453326905,46.63,66598.33,69.0,0.12493,8e-05,10.72292]
[1780453327738,46.63,66598.33,69.0,0.12493,8e-05,10.72292]
[1780453327740,46.63,66598.33,69.0,0.12493,8e-05,10.72292]
[1780453327747,46.63,66598.33,69.0,0.12493,8e-05,10.72292]
[1780453330059,46.63,66595.06,69.0,0.12466,8e-05,10.706]
[1780453333589,46.63,66588.88,69.0,0.12414,8e-05,10.67393]
[1780453334164,46.63,66588.88,69.0,0.12414,8e-05,10.67393]
[1780453336205,46.63,66583.23,69.0,0.12366,8e-05,10.64444]
[1780453337917,46.63,66595.26,69.0,0.12468,8e-05,10.70771]
[1780453338431,46.63,66589.27,69.0,0.12418,8e-05,10.67645]
[1780453339334,46.63,66589.27,69.0,0.12418,8e-05,10.67645]
[1780453339340,46.63,66589.27,69.0,0.12418,8e-05,10.67645]
[1780453339465,46.63,66584.0,69.0,0.12374,8e-05,10.64903]
[1780453340806,46.63,66591.5,69.0,0.12437,8e-05,10.68827]
[1780453341507,46.63,66597.92,69.0,0.12492,8e-05,10.7222]
[1780453342839,46.63,66609.9,69.0,0.12594,9e-05,10.78535]
[1780453344531,46.63,66614.92,69.0,0.12637,9e-05,10.81168]
[1780453344905,46.63,66614.92,69.0,0.12637,9e-05,10.81168]
[1780453345356,46.63,66614.92,69.0,0.12637,9e-05,10.81168]
[1780453344962,46.63,66605.14,69.0,0.12553,8e-05,10.76024]
[1780453345407,46.63,66605.14,69.0,0.12553,8e-05,10.76024]
[1780453345961,46.63,66605.14,69.0,0.12553,8e-05,10.76024]
[1780453346018,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453346483,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453346904,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453346913,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453347048,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453347101,46.63,66591.51,69.0,0.12438,8e-05,10.6888]
[1780453349030,46.63,66594.75,69.0,0.12466,8e-05,10.70597]
[1780453349735,46.63,66595.12,69.0,0.12469,8e-05,10.708]
[1780453350018,46.63,66595.12,69.0,0.12469,8e-05,10.708]
[1780453350030,46.63,66595.12,69.0,0.12469,8e-05,10.708]
[1780453350183,46.63,66595.12,69.0,0.12469,8e-05,10.708]
[1780453351164,46.63,66592.75,69.0,0.12449,8e-05,10.69568]
[1780453351216,46.63,66584.63,69.0,0.12377,8e-05,10.64937]
[1780453351948,46.63,66584.63,69.0,0.12377,8e-05,10.64937]
[1780453354057,46.63,66577.43,69.0,0.12317,8e-05,10.61203]
[1780453356001,46.63,66576.16,69.0,0.12307,8e-05,10.60564]
[1780453358560,46.64,66579.98,69.0,0.12339,8e-05,10.62609]
[1780453358603,46.64,66579.98,69.0,0.12339,8e-05,10.62609]
[1780453359055,46.64,66579.98,69.0,0.12339,8e-05,10.62609]
[1780453361113,46.64,66586.27,69.0,0.12393,8e-05,10.65937]
[1780453361934,46.64,66589.22,69.0,0.12418,8e-05,10.67496]
[1780453361986,46.64,66589.22,69.0,0.12418,8e-05,10.67496]
[1780453362364,46.64,66589.22,69.0,0.12418,8e-05,10.67496]
[1780453362366,46.64,66589.22,69.0,0.12418,8e-05,10.67496]
[1780453364258,46.64,66589.23,69.0,0.12419,8e-05,10.67529]
[1780453364261,46.64,66589.23,69.0,0.12419,8e-05,10.67529]
[1780453364426,46.64,66594.8,69.0,0.12466,8e-05,10.70457]
[1780453366803,46.64,66592.79,69.0,0.12449,8e-05,10.69417]
[1780453366917,46.64,66592.79,69.0,0.12449,8e-05,10.69417]
[1780453370655,46.64,66596.08,69.0,0.12478,8e-05,10.71179]
[1780453370789,46.64,66596.08,69.0,0.12478,8e-05,10.71179]
[1780453372092,46.64,66591.34,69.0,0.12438,8e-05,10.68704]
[1780453372181,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373152,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373154,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373196,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373272,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373374,46.64,66586.54,69.0,0.12397,8e-05,10.66203]
[1780453373356,46.64,66586.3,69.0,0.12396,8e-05,10.66092]
[1780453374288,46.64,66586.3,69.0,0.12396,8e-05,10.66092]
[1780453374291,46.64,66586.3,69.0,0.12396,8e-05,10.66092]
[1780453374380,46.64,66600.85,69.0,0.12519,8e-05,10.73724]
[1780453374649,46.64,66600.85,69.0,0.12519,8e-05,10.73724]
[1780453375459,46.64,66605.1,69.0,0.12555,8e-05,10.75955]
[1780453377318,46.64,66604.45,69.0,0.12549,8e-05,10.75615]
[1780453378601,46.64,66601.65,69.0,0.12526,8e-05,10.74151]
[1780453378637,46.64,66601.65,69.0,0.12526,8e-05,10.74151]
[1780453379587,46.64,66605.2,69.0,0.12556,8e-05,10.76015]
[1780453381448,46.64,66608.37,69.0,0.12583,9e-05,10.77685]
[1780453381503,46.64,66608.37,69.0,0.12583,9e-05,10.77685]
[1780453381536,46.64,66608.37,69.0,0.12583,9e-05,10.77685]
[1780453381692,46.64,66608.37,69.0,0.12583,9e-05,10.77685]
[1780453381869,46.64,66608.37,69.0,0.12583,9e-05,10.77685]
[1780453383007,46.64,66613.93,69.0,0.1263,9e-05,10.80606]
[1780453383357,46.64,66613.93,69.0,0.1263,9e-05,10.80606]
[1780453383365,46.64,66613.93,69.0,0.1263,9e-05,10.80606]
[1780453383127,46.64,66621.2,69.0,0.12693,9e-05,10.84423]
[1780453383614,46.64,66621.2,69.0,0.12693,9e-05,10.84423]
[1780453384301,46.64,66613.45,69.0,0.12626,9e-05,10.80347]
[1780453384760,46.64,66613.45,69.0,0.12626,9e-05,10.80347]
[1780453385266,46.64,66613.45,69.0,0.12626,9e-05,10.80347]
[1780453385307,46.64,66613.45,69.0,0.12626,9e-05,10.80347]
[1780453386969,46.64,66619.84,69.0,0.12681,9e-05,10.83719]
[1780453388178,46.64,66623.55,69.0,0.12713,9e-05,10.85676]
[1780453388955,46.64,66624.09,69.0,0.12718,9e-05,10.85965]
[1780453389288,46.64,66624.09,69.0,0.12718,9e-05,10.85965]
[1780453391603,46.64,66627.08,69.0,0.12744,9e-05,10.87549]
[1780453391701,46.64,66627.08,69.0,0.12744,9e-05,10.87549]
[1780453392400,46.64,66627.08,69.0,0.12744,9e-05,10.87549]
[1780453393238,46.64,66623.0,69.0,0.12709,9e-05,10.85406]
[1780453393288,46.64,66621.56,69.0,0.12696,9e-05,10.84653]
[1780453393803,46.64,66621.56,69.0,0.12696,9e-05,10.84653]
[1780453394217,46.64,66621.56,69.0,0.12696,9e-05,10.84653]
[1780453394246,46.64,66621.56,69.0,0.12696,9e-05,10.84653]
[1780453395659,46.64,66609.99,69.0,0.12597,9e-05,10.78574]
[1780453395692,46.64,66609.99,69.0,0.12597,9e-05,10.78574]
[1780453397636,46.64,66606.33,69.0,0.12567,9e-05,10.76665]
[1780453398186,46.64,66606.33,69.0,0.12567,9e-05,10.76665]
[1780453398195,46.64,66606.33,69.0,0.12567,9e-05,10.76665]
[1780453398472,46.64,66607.09,69.0,0.12573,9e-05,10.77063]
[1780453398507,46.64,66607.09,69.0,0.12573,9e-05,10.77063]
[1780453398531,46.64,66607.09,69.0,0.12573,9e-05,10.77063]
[1780453398537,46.64,66607.09,69.0,0.12573,9e-05,10.77063]
[1780453399069,46.64,66607.09,69.0,0.12573,9e-05,10.77063]
[1780453400226,46.64,66598.5,69.0,0.125,8e-05,10.7256]
[1780453400247,46.65,66589.05,69.0,0.1242,8e-05,10.67619]
[1780453400726,46.65,66589.05,69.0,0.1242,8e-05,10.67619]
[1780453400997,46.65,66589.05,69.0,0.1242,8e-05,10.67619]
[1780453401002,46.65,66589.05,69.0,0.1242,8e-05,10.67619]
[1780453401283,46.65,66589.05,69.0,0.1242,8e-05,10.67619]
[1780453403138,46.65,66588.78,69.0,0.12418,8e-05,10.67507]
[1780453403139,46.65,66588.78,69.0,0.12418,8e-05,10.67507]
[1780453403166,46.65,66588.78,69.0,0.12418,8e-05,10.67507]
[1780453403288,46.65,66588.78,69.0,0.12418,8e-05,10.67507]
[1780453403309,46.65,66580.7,69.0,0.1235,8e-05,10.63283]
[1780453409311,46.65,66581.81,69.0,0.12361,8e-05,10.63915]
[1780453410617,46.65,66581.83,69.0,0.12361,8e-05,10.63932]
[1780453410759,46.65,66581.83,69.0,0.12361,8e-05,10.63932]
[1780453410839,46.65,66581.83,69.0,0.12361,8e-05,10.63932]
[1780453410873,46.65,66581.83,69.0,0.12361,8e-05,10.63932]
[1780453411325,46.65,66586.71,69.0,0.12398,8e-05,10.66106]
[1780453412724,46.65,66591.39,69.0,0.12438,8e-05,10.68567]
[1780453413339,46.65,66592.04,69.0,0.12444,8e-05,10.68915]
[1780453413996,46.65,66592.04,69.0,0.12444,8e-05,10.68915]
[1780453414346,46.65,66589.88,69.0,0.12426,8e-05,10.67793]
[1780453418278,46.65,66588.48,69.0,0.12414,8e-05,10.67089]
[1780453419308,46.65,66588.59,69.0,0.12415,8e-05,10.67157]
[1780453420421,46.65,66591.61,69.0,0.12441,8e-05,10.68748]
[1780453421579,46.65,66592.84,69.0,0.12452,8e-05,10.69407]
[1780453422404,46.65,66592.69,69.0,0.12451,8e-05,10.69335]
[1780453425261,46.65,66597.1,69.0,0.12488,8e-05,10.71656]
[1780453425283,46.65,66597.1,69.0,0.12488,8e-05,10.71656]
[1780453425306,46.65,66597.1,69.0,0.12488,8e-05,10.71656]
[1780453425471,46.65,66590.18,69.0,0.1243,8e-05,10.68041]
[1780453426294,46.65,66590.18,69.0,0.1243,8e-05,10.68041]
[1780453426452,46.65,66573.18,69.0,0.12287,8e-05,10.59165]
[1780453428683,46.65,66569.54,69.0,0.12257,8e-05,10.57289]
[1780453429863,46.65,66569.75,69.0,0.12259,8e-05,10.57412]
[1780453434966,46.66,66569.61,69.0,0.12259,8e-05,10.57393]
[1780453436426,46.66,66569.57,69.0,0.12259,8e-05,10.57399]
[1780453439106,46.66,66578.78,69.0,0.12336,8e-05,10.62231]
[1780453439219,46.66,66577.46,69.0,0.12325,8e-05,10.61553]
[1780453441480,46.66,66574.23,69.0,0.12298,8e-05,10.59873]
[1780453441565,46.66,66572.8,69.0,0.12286,8e-05,10.59127]
[1780453441567,46.66,66572.8,69.0,0.12286,8e-05,10.59127]
[1780453441654,46.66,66570.91,69.0,0.12271,8e-05,10.58149]
[1780453443096,46.66,66570.91,69.0,0.12271,8e-05,10.58149]
[1780453443173,46.66,66570.91,69.0,0.12271,8e-05,10.58149]
[1780453443397,46.66,66570.91,69.0,0.12271,8e-05,10.58149]
[1780453443402,46.66,66570.91,69.0,0.12271,8e-05,10.58149]
[1780453443624,46.66,66577.75,69.0,0.12329,8e-05,10.61749]
[1780453443683,46.66,66573.82,69.0,0.12296,8e-05,10.59697]
[1780453448506,46.66,66567.1,69.0,0.1224,8e-05,10.56206]
[1780453448507,46.66,66567.1,69.0,0.1224,8e-05,10.56206]
[1780453448521,46.66,66567.1,69.0,0.1224,8e-05,10.56206]
[1780453449292,46.66,66575.21,69.0,0.12308,8e-05,10.60465]
[1780453451263,46.66,66578.95,69.0,0.1234,8e-05,10.6243]
[1780453452769,46.66,66583.29,69.0,0.12376,8e-05,10.64707]
[1780453453477,46.66,66583.29,69.0,0.12376,8e-05,10.64707]
[1780453454545,46.66,66585.87,69.0,0.12398,8e-05,10.66076]
[1780453455413,46.66,66585.87,69.0,0.12398,8e-05,10.66076]
[1780453455485,46.66,66585.87,69.0,0.12398,8e-05,10.66076]
[1780453456070,46.66,66584.49,69.0,0.12387,8e-05,10.6539]
[1780453457678,46.66,66580.21,69.0,0.12352,8e-05,10.6319]
[1780453457698,46.66,66580.21,69.0,0.12352,8e-05,10.6319]
[1780453458225,46.66,66580.21,69.0,0.12352,8e-05,10.6319]
[1780453458656,46.66,66580.42,69.0,0.12354,8e-05,10.63321]
[1780453459324,46.66,66580.42,69.0,0.12354,8e-05,10.63321]
[1780453459414,46.66,66570.85,69.0,0.12274,8e-05,10.58326]
[1780453461160,46.66,66568.75,69.0,0.12256,8e-05,10.57239]
[1780453461162,46.66,66568.75,69.0,0.12256,8e-05,10.57239]
[1780453461483,46.66,66568.75,69.0,0.12256,8e-05,10.57239]
[1780453461631,46.66,66570.78,69.0,0.12273,8e-05,10.58309]
[1780453467524,46.67,66576.43,69.0,0.12321,8e-05,10.61292]
[1780453468477,46.67,66577.37,69.0,0.12329,8e-05,10.61793]
[1780453469522,46.67,66574.58,69.0,0.12306,8e-05,10.60346]
[1780453469669,46.67,66576.63,69.0,0.12324,8e-05,10.61457]
[1780453469899,46.67,66576.63,69.0,0.12324,8e-05,10.61457]
[1780453471665,46.67,66577.69,69.0,0.12333,8e-05,10.6203]
[1780453471767,46.67,66578.74,69.0,0.12339,8e-05,10.62207]
[1780453476803,46.67,66586.35,69.0,0.12404,8e-05,10.66275]
[1780453477928,46.67,66586.35,69.0,0.12404,8e-05,10.66275]
[1780453478029,46.67,66585.68,69.0,0.12399,8e-05,10.65953]
[1780453480536,46.67,66582.52,69.0,0.12372,8e-05,10.64302]
[1780453481316,46.67,66584.02,69.0,0.12385,8e-05,10.651]
[1780453485290,46.68,66586.05,69.0,0.12403,8e-05,10.66224]
[1780453485666,46.68,66585.8,69.0,0.12402,8e-05,10.66121]
[1780453487819,46.68,66585.46,69.0,0.12399,8e-05,10.65958]
[1780453492915,46.68,66587.6,69.0,0.12418,8e-05,10.67154]
[1780453498239,46.68,66587.42,69.0,0.12418,8e-05,10.67109]
[1780453500732,46.68,66584.87,69.0,0.12397,8e-05,10.65829]
[1780453500939,46.68,66584.87,69.0,0.12397,8e-05,10.65829]
[1780453501520,46.68,66584.87,69.0,0.12397,8e-05,10.65829]
[1780453501642,46.68,66591.2,69.0,0.12451,8e-05,10.69153]
[1780453501702,46.68,66591.2,69.0,0.12451,8e-05,10.69153]
[1780453502218,46.68,66591.2,69.0,0.12451,8e-05,10.69153]
[1780453503512,46.68,66590.45,69.0,0.12445,8e-05,10.6877]
[1780453503991,46.68,66585.81,69.0,0.12406,8e-05,10.66354]
[1780453504115,46.68,66585.81,69.0,0.12406,8e-05,10.66354]
[1780453504855,46.68,66584.65,69.0,0.12396,8e-05,10.65761]
[1780453505388,46.68,66584.65,69.0,0.12396,8e-05,10.65761]
[1780453506357,46.68,66584.96,69.0,0.12399,8e-05,10.65938]
[1780453506391,46.68,66584.96,69.0,0.12399,8e-05,10.65938]
[1780453506570,46.68,66584.96,69.0,0.12399,8e-05,10.65938]
[1780453507188,46.69,66589.01,69.0,0.12433,8e-05,10.68069]
[1780453512152,46.69,66592.62,69.0,0.12464,8e-05,10.7]
[1780453515095,46.69,66592.52,69.0,0.12464,8e-05,10.6997]
[1780453515193,46.69,66592.52,69.0,0.12464,8e-05,10.6997]
[1780453520337,46.69,66599.58,69.0,0.12524,8e-05,10.7369]
[1780453521054,46.69,66598.0,69.0,0.12511,8e-05,10.72865]
[1780453521055,46.69,66598.0,69.0,0.12511,8e-05,10.72865]
[1780453521223,46.69,66598.0,69.0,0.12511,8e-05,10.72865]
[1780453521975,46.69,66603.14,69.0,0.12555,8e-05,10.75561]
[1780453522004,46.69,66603.14,69.0,0.12555,8e-05,10.75561]
[1780453522385,46.69,66603.14,69.0,0.12555,8e-05,10.75561]
[1780453523139,46.69,66605.89,69.0,0.12578,9e-05,10.77002]
[1780453524140,46.69,66602.86,69.0,0.12552,8e-05,10.75412]
[1780453525686,46.69,66602.28,69.0,0.12547,8e-05,10.75109]
[1780453528499,46.69,66602.13,69.0,0.12546,8e-05,10.75032]
[1780453528505,46.69,66602.13,69.0,0.12546,8e-05,10.75032]
[1780453529825,46.69,66599.69,69.0,0.12525,8e-05,10.73758]
[1780453530477,46.69,66599.69,69.0,0.12525,8e-05,10.73758]
[1780453530959,46.69,66601.34,69.0,0.12539,8e-05,10.74624]
[1780453531183,46.69,66602.51,69.0,0.12545,8e-05,10.74844]
[1780453533470,46.69,66602.56,69.0,0.12546,8e-05,10.74871]
[1780453533514,46.69,66602.56,69.0,0.12546,8e-05,10.74871]
[1780453533535,46.69,66599.83,69.0,0.12523,8e-05,10.73443]
[1780453533633,46.69,66599.83,69.0,0.12523,8e-05,10.73443]
[1780453533664,46.69,66599.83,69.0,0.12523,8e-05,10.73443]
[1780453536008,46.69,66588.5,69.0,0.12427,8e-05,10.67528]
[1780453536908,46.69,66593.78,69.0,0.12472,8e-05,10.70303]
[1780453537132,46.69,66593.78,69.0,0.12472,8e-05,10.70303]
[1780453539312,46.69,66596.72,69.0,0.12497,8e-05,10.71856]
[1780453540397,46.69,66597.27,69.0,0.12502,8e-05,10.7215]
[1780453540415,46.69,66597.27,69.0,0.12502,8e-05,10.7215]
[1780453540909,46.69,66596.98,69.0,0.125,8e-05,10.72003]
[1780453542967,46.69,66595.92,69.0,0.12491,8e-05,10.71461]
[1780453543355,46.69,66595.92,69.0,0.12491,8e-05,10.71461]
[1780453543715,46.69,66591.3,69.0,0.12452,8e-05,10.69051]
[1780453544492,46.69,66581.1,69.0,0.12366,8e-05,10.63729]
[1780453545387,46.69,66581.1,69.0,0.12366,8e-05,10.63729]
[1780453545445,46.69,66571.89,69.0,0.12289,8e-05,10.58926]
[1780453548115,46.69,66568.39,69.0,0.1226,8e-05,10.57127]
[1780453548118,46.69,66568.39,69.0,0.1226,8e-05,10.57127]
[1780453548184,46.69,66568.39,69.0,0.1226,8e-05,10.57127]
[1780453548289,46.69,66568.39,69.0,0.1226,8e-05,10.57127]
[1780453548329,46.69,66582.66,69.0,0.1238,8e-05,10.64604]
[1780453549025,46.69,66582.66,69.0,0.1238,8e-05,10.64604]
[1780453550207,46.69,66590.74,69.0,0.12449,8e-05,10.68845]
[1780453550343,46.69,66590.96,69.0,0.12451,8e-05,10.68971]
[1780453551014,46.69,66590.96,69.0,0.12451,8e-05,10.68971]
[1780453551887,46.69,66591.97,69.0,0.12459,8e-05,10.6951]
[1780453552596,46.69,66591.97,69.0,0.12459,8e-05,10.6951]
[1780453553364,46.69,66592.87,69.0,0.12467,8e-05,10.7]
[1780453555135,46.7,66594.16,69.0,0.12478,8e-05,10.70684]
[1780453556188,46.7,66596.36,69.0,0.12497,8e-05,10.71843]
[1780453560330,46.7,66601.47,69.0,0.12541,8e-05,10.74532]
[1780453565015,46.7,66605.39,69.0,0.12574,8e-05,10.76585]
[1780453565910,46.7,66608.4,69.0,0.12599,9e-05,10.7816]
[1780453570923,46.7,66608.19,69.0,0.12598,9e-05,10.78074]
[1780453576469,46.7,66606.11,69.0,0.12581,9e-05,10.77007]
[1780453580546,46.7,66609.76,69.0,0.12612,9e-05,10.78928]
[1780453580642,46.7,66609.76,69.0,0.12612,9e-05,10.78928]
[1780453580644,46.7,66609.76,69.0,0.12612,9e-05,10.78928]
[1780453580777,46.7,66608.18,69.0,0.12599,9e-05,10.78109]
[1780453580990,46.7,66608.18,69.0,0.12599,9e-05,10.78109]
[1780453581226,46.7,66608.18,69.0,0.12599,9e-05,10.78109]
[1780453581438,46.7,66608.18,69.0,0.12599,9e-05,10.78109]
[1780453581468,46.7,66608.18,69.0,0.12599,9e-05,10.78109]
[1780453581581,46.7,66598.07,69.0,0.12513,8e-05,10.72809]
[1780453581800,46.7,66598.07,69.0,0.12513,8e-05,10.72809]
[1780453582978,46.7,66591.62,69.0,0.12458,8e-05,10.69438]
[1780453583595,46.7,66591.32,69.0,0.12456,8e-05,10.6929]
[1780453584836,46.7,66591.25,69.0,0.12455,8e-05,10.69263]
[1780453585404,46.7,66591.25,69.0,0.12455,8e-05,10.69263]
[1780453585609,46.7,66588.25,69.0,0.1243,8e-05,10.67705]
[1780453586792,46.7,66585.49,69.0,0.12407,8e-05,10.66276]
[1780453586962,46.7,66585.49,69.0,0.12407,8e-05,10.66276]
[1780453587091,46.7,66585.49,69.0,0.12407,8e-05,10.66276]
[1780453587693,46.7,66592.31,69.0,0.12465,8e-05,10.69856]
[1780453588348,46.7,66592.31,69.0,0.12465,8e-05,10.69856]
[1780453589333,46.7,66597.91,69.0,0.12512,8e-05,10.72781]
[1780453589637,46.7,66600.54,69.0,0.12535,8e-05,10.7416]
[1780453594672,46.7,66613.52,69.0,0.12641,9e-05,10.80563]
[1780453596966,46.7,66616.34,69.0,0.12665,9e-05,10.82048]
[1780453602604,46.7,66619.55,69.0,0.12693,9e-05,10.8377]
[1780453603997,46.7,66616.87,69.0,0.12671,9e-05,10.82385]
[1780453604135,46.7,66616.87,69.0,0.12671,9e-05,10.82385]
[1780453604139,46.7,66616.87,69.0,0.12671,9e-05,10.82385]
[1780453604159,46.7,66616.87,69.0,0.12671,9e-05,10.82385]
[1780453604418,46.7,66617.28,69.0,0.12674,9e-05,10.826]
[1780453605177,46.7,66617.28,69.0,0.12674,9e-05,10.826]
[1780453605254,46.7,66599.82,69.0,0.12526,8e-05,10.73452]
[1780453606013,46.7,66599.82,69.0,0.12526,8e-05,10.73452]
[1780453606613,46.7,66589.6,69.0,0.12439,8e-05,10.68104]
[1780453608265,46.7,66587.2,69.0,0.12419,8e-05,10.66853]
[1780453608564,46.7,66587.94,69.0,0.12425,8e-05,10.67251]
[1780453609187,46.7,66587.94,69.0,0.12425,8e-05,10.67251]
[1780453610249,46.7,66588.11,69.0,0.12427,8e-05,10.67354]
[1780453610692,46.7,66589.02,69.0,0.12435,8e-05,10.67843]
[1780453610713,46.7,66589.02,69.0,0.12435,8e-05,10.67843]
[1780453611530,46.7,66588.39,69.0,0.1243,8e-05,10.67527]
[1780453612544,46.7,66579.74,69.0,0.12357,8e-05,10.63022]
[1780453612715,46.7,66579.74,69.0,0.12357,8e-05,10.63022]
[1780453613801,46.7,66577.78,69.0,0.12341,8e-05,10.62012]
[1780453616394,46.71,66580.24,69.0,0.12363,8e-05,10.63339]
[1780453616617,46.71,66580.24,69.0,0.12363,8e-05,10.63339]
[1780453616496,46.71,66580.43,69.0,0.12364,8e-05,10.63461]
[1780453617137,46.71,66580.47,69.0,0.12365,8e-05,10.63502]
[1780453618715,46.71,66582.99,69.0,0.12387,8e-05,10.64837]
[1780453619348,46.71,66582.99,69.0,0.12387,8e-05,10.64837]
[1780453621093,46.71,66581.95,69.0,0.12379,8e-05,10.64332]
[1780453621708,46.71,66581.95,69.0,0.12379,8e-05,10.64332]
[1780453621751,46.71,66580.55,69.0,0.12367,8e-05,10.63619]
[1780453621800,46.71,66580.55,69.0,0.12367,8e-05,10.63619]
[1780453621807,46.71,66580.55,69.0,0.12367,8e-05,10.63619]
[1780453622048,46.71,66580.55,69.0,0.12367,8e-05,10.63619]
[1780453623099,46.71,66582.3,69.0,0.12382,8e-05,10.64551]
[1780453623197,46.71,66592.39,69.0,0.12467,8e-05,10.69842]
[1780453623754,46.71,66592.39,69.0,0.12467,8e-05,10.69842]
[1780453624421,46.71,66592.39,69.0,0.12467,8e-05,10.69842]
[1780453625827,46.71,66592.75,69.0,0.12471,8e-05,10.70057]
[1780453626845,46.71,66593.83,69.0,0.1248,8e-05,10.70631]
[1780453627652,46.71,66593.83,69.0,0.1248,8e-05,10.70631]
[1780453628912,46.71,66591.95,69.0,0.12464,8e-05,10.69648]
[1780453629145,46.71,66591.95,69.0,0.12464,8e-05,10.69648]
[1780453629256,46.71,66591.95,69.0,0.12464,8e-05,10.69648]
[1780453629522,46.71,66591.95,69.0,0.12464,8e-05,10.69648]
[1780453631022,46.71,66594.5,69.0,0.12486,8e-05,10.70966]
[1780453631458,46.71,66594.5,69.0,0.12486,8e-05,10.70966]
[1780453631659,46.71,66594.5,69.0,0.12486,8e-05,10.70966]
[1780453633706,46.71,66593.58,69.0,0.12477,8e-05,10.7046]
[1780453634050,46.71,66593.87,69.0,0.1248,8e-05,10.70599]
[1780453634056,46.71,66593.87,69.0,0.1248,8e-05,10.70599]
[1780453634194,46.71,66593.87,69.0,0.1248,8e-05,10.70599]
[1780453634216,46.71,66593.87,69.0,0.1248,8e-05,10.70599]
[1780453635680,46.71,66597.59,69.0,0.12511,8e-05,10.72533]
[1780453636372,46.71,66602.66,69.0,0.12554,8e-05,10.75181]
[1780453637293,46.71,66601.44,69.0,0.12543,8e-05,10.74534]
[1780453637331,46.71,66601.44,69.0,0.12543,8e-05,10.74534]
[1780453637840,46.71,66602.89,69.0,0.12555,8e-05,10.7528]
[1780453639095,46.71,66602.73,69.0,0.12554,8e-05,10.75184]
[1780453639559,46.71,66602.73,69.0,0.12554,8e-05,10.75184]
[1780453639689,46.71,66602.73,69.0,0.12554,8e-05,10.75184]
[1780453640937,46.71,66594.62,69.0,0.12485,8e-05,10.70914]
[1780453642076,46.71,66592.99,69.0,0.12471,8e-05,10.70052]
[1780453642156,46.71,66592.4,69.0,0.12466,8e-05,10.69738]
[1780453643243,46.71,66592.4,69.0,0.12466,8e-05,10.69738]
[1780453646976,46.71,66598.61,69.0,0.12518,8e-05,10.72961]
[1780453651563,46.71,66598.61,69.0,0.12517,8e-05,10.72933]
[1780453651591,46.71,66598.61,69.0,0.12517,8e-05,10.72933]
[1780453651856,46.7,66598.43,69.0,0.12512,8e-05,10.72426]
[1780453651891,46.7,66598.43,69.0,0.12512,8e-05,10.72426]
[1780453652060,46.7,66598.43,69.0,0.12512,8e-05,10.72426]
[1780453652450,46.7,66598.43,69.0,0.12512,8e-05,10.72426]
[1780453652551,46.7,66590.69,69.0,0.12446,8e-05,10.68369]
[1780453653657,46.7,66590.69,69.0,0.12446,8e-05,10.68369]
[1780453654815,46.7,66581.91,69.0,0.12372,8e-05,10.63772]
[1780453655038,46.7,66581.91,69.0,0.12372,8e-05,10.63772]
[1780453655553,46.7,66581.91,69.0,0.12372,8e-05,10.63772]
[1780453656210,46.7,66582.5,69.0,0.12377,8e-05,10.64093]
[1780453658470,46.71,66583.08,69.0,0.12383,8e-05,10.64423]
[1780453658581,46.71,66583.08,69.0,0.12383,8e-05,10.64423]
[1780453659503,46.71,66583.18,69.0,0.12384,8e-05,10.64488]
[1780453660709,46.71,66581.34,69.0,0.12368,8e-05,10.6354]
[1780453661145,46.71,66578.17,69.0,0.12342,8e-05,10.61913]
[1780453662586,46.71,66578.17,69.0,0.12342,8e-05,10.61913]
[1780453668062,46.71,66573.01,69.0,0.12299,8e-05,10.59243]
[1780453671635,46.71,66577.2,69.0,0.12334,8e-05,10.61433]
[1780453671712,46.71,66577.2,69.0,0.12334,8e-05,10.61433]
[1780453671722,46.71,66577.2,69.0,0.12334,8e-05,10.61433]
[1780453671748,46.71,66577.2,69.0,0.12334,8e-05,10.61433]
[1780453671690,46.71,66576.79,69.0,0.12331,8e-05,10.61219]
[1780453673195,46.71,66583.53,69.0,0.12388,8e-05,10.64741]
[1780453673879,46.71,66584.35,69.0,0.12395,8e-05,10.65174]
[1780453673955,46.71,66584.35,69.0,0.12395,8e-05,10.65174]
[1780453674770,46.71,66579.43,69.0,0.12353,8e-05,10.62601]
[1780453680034,46.71,66572.2,69.0,0.12292,8e-05,10.58817]
[1780453685041,46.71,66576.47,69.0,0.12328,8e-05,10.61051]
[1780453685046,46.71,66576.47,69.0,0.12328,8e-05,10.61051]
[1780453685765,46.71,66579.01,69.0,0.1235,8e-05,10.62377]
[1780453686388,46.71,66579.01,69.0,0.1235,8e-05,10.62377]
[1780453687046,46.71,66581.82,69.0,0.12373,8e-05,10.63844]
[1780453687327,46.71,66583.57,69.0,0.12388,8e-05,10.64757]
[1780453690808,46.71,66588.21,69.0,0.12427,8e-05,10.67165]
[1780453691356,46.71,66582.64,69.0,0.1238,8e-05,10.64248]
[1780453692813,46.71,66579.28,69.0,0.12351,8e-05,10.62487]
[1780453693485,46.71,66579.28,69.0,0.12351,8e-05,10.62487]
[1780453694189,46.71,66580.15,69.0,0.12359,8e-05,10.62937]
[1780453694944,46.71,66580.34,69.0,0.1236,8e-05,10.63036]
[1780453694979,46.71,66580.34,69.0,0.1236,8e-05,10.63036]
[1780453695470,46.71,66580.34,69.0,0.1236,8e-05,10.63036]
[1780453699294,46.71,66576.85,69.0,0.12331,8e-05,10.61209]
[1780453699297,46.71,66576.85,69.0,0.12331,8e-05,10.61209]
[1780453699412,46.71,66575.46,69.0,0.12319,8e-05,10.60485]
[1780453702852,46.71,66576.89,69.0,0.12331,8e-05,10.6123]
[1780453702853,46.71,66576.89,69.0,0.12331,8e-05,10.6123]
[1780453707996,46.71,66581.49,69.0,0.1237,8e-05,10.63615]
[1780453708040,46.71,66581.49,69.0,0.1237,8e-05,10.63615]
[1780453713510,46.7,66582.63,69.0,0.12375,8e-05,10.63783]
[1780453715597,46.7,66591.38,69.0,0.12448,8e-05,10.68344]
[1780453720913,46.7,66592.37,69.0,0.12456,8e-05,10.68803]
[1780453723903,46.7,66584.1,69.0,0.12385,8e-05,10.64445]
[1780453729134,46.7,66580.32,69.0,0.12353,8e-05,10.62444]
[1780453730586,46.7,66579.58,69.0,0.12347,8e-05,10.62064]
[1780453734175,46.7,66578.42,69.0,0.12338,8e-05,10.61495]
[1780453734176,46.7,66578.42,69.0,0.12338,8e-05,10.61495]
[1780453739961,46.7,66577.32,69.0,0.1233,8e-05,10.60976]
[1780453743722,46.71,66588.33,69.0,0.12423,8e-05,10.66773]
[1780453746360,46.71,66589.83,69.0,0.12436,8e-05,10.67561]
[1780453746611,46.71,66589.83,69.0,0.12436,8e-05,10.67561]
[1780453751271,46.71,66594.69,69.0,0.12477,8e-05,10.70093]
[1780453751659,46.71,66594.69,69.0,0.12477,8e-05,10.70093]
[1780453756682,46.7,66594.56,69.0,0.12475,8e-05,10.70001]
[1780453757026,46.7,66594.35,69.0,0.12473,8e-05,10.69887]
[1780453760849,46.7,66581.31,69.0,0.12363,8e-05,10.63055]
[1780453765856,46.7,66581.86,69.0,0.12368,8e-05,10.63356]
[1780453765916,46.7,66582.03,69.0,0.1237,8e-05,10.63459]
[1780453765933,46.7,66582.03,69.0,0.1237,8e-05,10.63459]
[1780453768170,46.7,66568.62,69.0,0.12257,8e-05,10.56456]
[1780453769526,46.7,66567.37,69.0,0.12247,8e-05,10.55805]
[1780453769562,46.7,66566.61,69.0,0.1224,8e-05,10.55414]
[1780453770019,46.7,66566.61,69.0,0.1224,8e-05,10.55414]
[1780453770200,46.7,66566.61,69.0,0.1224,8e-05,10.55414]
[1780453770408,46.7,66551.7,69.0,0.12116,8e-05,10.47658]
[1780453771732,46.7,66551.7,69.0,0.12116,8e-05,10.47658]
[1780453773857,46.71,66551.51,69.0,0.12111,8e-05,10.47188]
[1780453776914,46.71,66550.79,69.0,0.12107,8e-05,10.46887]
[1780453777406,46.71,66550.79,69.0,0.12107,8e-05,10.46887]
[1780453777722,46.71,66550.79,69.0,0.12107,8e-05,10.46887]
[1780453777738,46.71,66550.79,69.0,0.12107,8e-05,10.46887]
[1780453778956,46.71,66540.35,69.0,0.1202,8e-05,10.41474]
[1780453780454,46.71,66537.41,69.0,0.11996,8e-05,10.39954]
[1780453780471,46.71,66537.41,69.0,0.11996,8e-05,10.39954]
[1780453780672,46.71,66537.41,69.0,0.11996,8e-05,10.39954]
[1780453780783,46.71,66537.41,69.0,0.11996,8e-05,10.39954]
[1780453781253,46.71,66537.08,69.0,0.11994,8e-05,10.39795]
[1780453782963,46.71,66549.5,69.0,0.12097,8e-05,10.46272]
[1780453786981,46.71,66554.28,69.0,0.12137,8e-05,10.48785]
[1780453787317,46.71,66554.28,69.0,0.12137,8e-05,10.48785]
[1780453790158,46.71,66556.21,69.0,0.12153,8e-05,10.49778]
[1780453791955,46.71,66555.92,69.0,0.1215,8e-05,10.49613]
[1780453792181,46.71,66559.98,69.0,0.12184,8e-05,10.51719]
[1780453797728,46.71,66563.49,69.0,0.12214,8e-05,10.53586]
[1780453803320,46.71,66561.3,69.0,0.12196,8e-05,10.52501]
[1780453803626,46.71,66561.3,69.0,0.12196,8e-05,10.52501]
[1780453808383,46.71,66570.81,69.0,0.12276,8e-05,10.57498]
[1780453812064,46.71,66573.04,69.0,0.12295,8e-05,10.58674]
[1780453814379,46.71,66570.8,69.0,0.12277,8e-05,10.57509]
[1780453820087,46.72,66577.39,69.0,0.12332,8e-05,10.60981]
[1780453824651,46.72,66573.67,69.0,0.12301,8e-05,10.59035]
[1780453828830,46.72,66570.25,69.0,0.12273,8e-05,10.57256]
[1780453829009,46.72,66568.63,69.0,0.12259,8e-05,10.56413]
[1780453831541,46.72,66568.62,69.0,0.12259,8e-05,10.56418]
[1780453831601,46.72,66568.62,69.0,0.12259,8e-05,10.56418]
[1780453833715,46.72,66567.54,69.0,0.12246,8e-05,10.55472]
[1780453835355,46.72,66579.31,69.0,0.12345,8e-05,10.6162]
[1780453836751,46.72,66579.41,69.0,0.12346,8e-05,10.61672]
[1780453842954,46.72,66586.44,69.0,0.12405,8e-05,10.65322]
[1780453843307,46.72,66586.44,69.0,0.12405,8e-05,10.65322]
[1780453843326,46.72,66586.44,69.0,0.12405,8e-05,10.65322]
[1780453844945,46.72,66590.01,69.0,0.12435,8e-05,10.67184]
[1780453845000,46.72,66586.35,69.0,0.12404,8e-05,10.65265]
[1780453845328,46.72,66586.35,69.0,0.12404,8e-05,10.65265]
[1780453847056,46.71,66576.46,69.0,0.1232,8e-05,10.60085]
[1780453849048,46.72,66582.03,69.0,0.12367,8e-05,10.63]
[1780453853593,46.72,66584.48,69.0,0.12388,8e-05,10.64305]
[1780453853677,46.72,66584.48,69.0,0.12388,8e-05,10.64305]
[1780453855681,46.72,66584.44,69.0,0.12388,8e-05,10.64294]
[1780453857014,46.72,66585.84,69.0,0.124,8e-05,10.65033]
[1780453862030,46.72,66585.12,69.0,0.12394,8e-05,10.64667]
[1780453864644,46.72,66585.15,69.0,0.12395,8e-05,10.64687]
[1780453865396,46.72,66589.22,69.0,0.12429,8e-05,10.66819]
[1780453868080,46.72,66591.96,69.0,0.12452,8e-05,10.68253]
[1780453870844,46.72,66605.37,69.0,0.12566,8e-05,10.75259]
[1780453875974,46.71,66613.41,69.0,0.1263,9e-05,10.7923]
[1780453875976,46.71,66613.41,69.0,0.1263,9e-05,10.7923]
[1780453875995,46.71,66616.18,69.0,0.12653,9e-05,10.80666]
[1780453876317,46.71,66616.18,69.0,0.12653,9e-05,10.80666]
[1780453877214,46.71,66617.4,69.0,0.12663,9e-05,10.81233]
[1780453877682,46.7,66622.79,69.0,0.12707,9e-05,10.83973]
[1780453878863,46.7,66622.79,69.0,0.12707,9e-05,10.83973]
[1780453878958,46.7,66626.2,69.0,0.12735,9e-05,10.85669]
[1780453879329,46.7,66626.2,69.0,0.12735,9e-05,10.85669]
[1780453880566,46.7,66634.15,69.0,0.12801,9e-05,10.8971]
[1780453880650,46.7,66634.15,69.0,0.12801,9e-05,10.8971]
[1780453880771,46.7,66634.15,69.0,0.12801,9e-05,10.8971]
[1780453880791,46.7,66634.15,69.0,0.12801,9e-05,10.8971]
[1780453880813,46.7,66634.15,69.0,0.12801,9e-05,10.8971]
[1780453880948,46.69,66640.35,69.0,0.12852,9e-05,10.92841]
[1780453881678,46.69,66640.35,69.0,0.12852,9e-05,10.92841]
[1780453883305,46.68,66644.39,69.0,0.1288,9e-05,10.94547]
[1780453883599,46.68,66644.39,69.0,0.1288,9e-05,10.94547]
[1780453886500,46.65,66650.94,69.0,0.12923,9e-05,10.97212]
[1780453888806,46.63,66648.08,69.0,0.12889,9e-05,10.95122]
[1780453888808,46.63,66648.08,69.0,0.12889,9e-05,10.95122]
[1780453888811,46.63,66648.08,69.0,0.12889,9e-05,10.95122]
[1780453889430,46.62,66647.96,69.0,0.12882,9e-05,10.94714]
[1780453891633,46.6,66639.38,69.0,0.12797,9e-05,10.89556]
[1780453893750,46.59,66637.96,69.0,0.12776,9e-05,10.88111]
[1780453893755,46.59,66637.96,69.0,0.12776,9e-05,10.88111]
[1780453893890,46.59,66637.96,69.0,0.12776,9e-05,10.88111]
[1780453893910,46.59,66637.96,69.0,0.12776,9e-05,10.88111]
[1780453893932,46.59,66637.96,69.0,0.12776,9e-05,10.88111]
[1780453894801,46.59,66624.13,69.0,0.12656,9e-05,10.80794]
[1780453895762,46.59,66624.13,69.0,0.12656,9e-05,10.80794]
[1780453898841,46.59,66622.79,69.0,0.12644,9e-05,10.80013]
[1780453899060,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899293,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899301,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899329,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899417,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899865,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899907,46.59,66622.8,69.0,0.12643,9e-05,10.79997]
[1780453899971,46.59,66615.16,69.0,0.12578,9e-05,10.75963]
[1780453900062,46.59,66615.16,69.0,0.12578,9e-05,10.75963]
[1780453900959,46.59,66601.95,69.0,0.12465,8e-05,10.69013]
[1780453901298,46.59,66601.95,69.0,0.12465,8e-05,10.69013]
[1780453901529,46.59,66601.95,69.0,0.12465,8e-05,10.69013]
[1780453902524,46.59,66601.83,69.0,0.12464,8e-05,10.68935]
[1780453902526,46.59,66601.83,69.0,0.12464,8e-05,10.68935]
[1780453902732,46.59,66601.83,69.0,0.12464,8e-05,10.68935]
[1780453902857,46.59,66599.62,69.0,0.12445,8e-05,10.67775]
[1780453903968,46.59,66599.62,69.0,0.12445,8e-05,10.67775]
[1780453904340,46.59,66599.42,69.0,0.12443,8e-05,10.67667]
[1780453904355,46.59,66599.42,69.0,0.12443,8e-05,10.67667]
[1780453904978,46.59,66593.83,69.0,0.12396,8e-05,10.64739]
[1780453905920,46.59,66593.83,69.0,0.12396,8e-05,10.64739]
[1780453905973,46.59,66593.83,69.0,0.12396,8e-05,10.64739]
[1780453906051,46.59,66593.83,69.0,0.12396,8e-05,10.64739]
[1780453907174,46.59,66583.63,69.0,0.1231,8e-05,10.59407]
[1780453909054,46.59,66583.0,69.0,0.12305,8e-05,10.59071]
[1780453911097,46.59,66583.46,69.0,0.12309,8e-05,10.59312]
[1780453911375,46.59,66583.46,69.0,0.12309,8e-05,10.59312]
[1780453911377,46.59,66583.46,69.0,0.12309,8e-05,10.59312]
[1780453913381,46.59,66588.39,69.0,0.1235,8e-05,10.6189]
[1780453913385,46.59,66588.39,69.0,0.1235,8e-05,10.6189]
[1780453913388,46.59,66588.39,69.0,0.1235,8e-05,10.6189]
[1780453918970,46.59,66587.58,69.0,0.12343,8e-05,10.61447]
[1780453919750,46.59,66587.58,69.0,0.12343,8e-05,10.61447]
[1780453921695,46.59,66587.22,69.0,0.1234,8e-05,10.61251]
[1780453921747,46.59,66587.22,69.0,0.1234,8e-05,10.61251]
[1780453921761,46.59,66587.22,69.0,0.1234,8e-05,10.61251]
[1780453921854,46.59,66587.22,69.0,0.1234,8e-05,10.61251]
[1780453922748,46.59,66583.04,69.0,0.12305,8e-05,10.59062]
[1780453923001,46.59,66569.85,69.0,0.12194,8e-05,10.52169]
[1780453923740,46.59,66569.85,69.0,0.12194,8e-05,10.52169]
[1780453923985,46.59,66569.85,69.0,0.12194,8e-05,10.52169]
[1780453924141,46.59,66568.43,69.0,0.12182,8e-05,10.51428]
[1780453924210,46.59,66568.43,69.0,0.12182,8e-05,10.51428]
[1780453926545,46.59,66562.66,69.0,0.12134,8e-05,10.48445]
[1780453926749,46.59,66562.66,69.0,0.12134,8e-05,10.48445]
[1780453927760,46.59,66560.57,69.0,0.12117,8e-05,10.47371]
[1780453928921,46.59,66559.47,69.0,0.12109,8e-05,10.46817]
[1780453928960,46.59,66559.47,69.0,0.12109,8e-05,10.46817]
[1780453930121,46.59,66549.49,69.0,0.12026,8e-05,10.4161]
[1780453930471,46.59,66549.49,69.0,0.12026,8e-05,10.4161]
[1780453930557,46.59,66549.49,69.0,0.12026,8e-05,10.4161]
[1780453931009,46.59,66549.49,69.0,0.12026,8e-05,10.4161]
[1780453931495,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453931525,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453931619,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453931801,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453931804,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453931828,46.59,66544.71,69.0,0.11986,8e-05,10.39122]
[1780453932068,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453932249,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453932409,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453932551,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453932806,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453932883,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453933052,46.59,66525.84,69.0,0.11831,8e-05,10.29326]
[1780453933075,46.59,66516.19,69.0,0.11752,8e-05,10.24319]
[1780453934617,46.59,66511.88,69.0,0.11717,8e-05,10.2208]
[1780453934661,46.59,66511.88,69.0,0.11717,8e-05,10.2208]
[1780453935089,46.59,66513.44,69.0,0.1173,8e-05,10.22888]
[1780453936611,46.59,66512.46,69.0,0.11722,8e-05,10.22375]
[1780453938122,46.59,66510.1,69.0,0.11703,8e-05,10.2117]
[1780453943231,46.59,66510.14,69.0,0.11704,8e-05,10.21242]
[1780453943584,46.59,66510.14,69.0,0.11704,8e-05,10.21242]
[1780453943604,46.59,66510.14,69.0,0.11704,8e-05,10.21242]
[1780453944138,46.59,66509.74,69.0,0.11701,8e-05,10.21045]
[1780453945605,46.59,66501.84,69.0,0.11637,8e-05,10.16971]
[1780453946530,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453946872,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453946917,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453946933,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453946944,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453947020,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453947027,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453947101,46.59,66502.04,69.0,0.11639,8e-05,10.17085]
[1780453947037,46.59,66501.92,69.0,0.11638,8e-05,10.1704]
[1780453947512,46.59,66501.92,69.0,0.11638,8e-05,10.1704]
[1780453947588,46.59,66512.04,69.0,0.1172,8e-05,10.2229]
[1780453949101,46.59,66512.04,69.0,0.1172,8e-05,10.2229]
[1780453948894,46.59,66523.42,69.0,0.11814,8e-05,10.28208]
[1780453949692,46.59,66523.42,69.0,0.11814,8e-05,10.28208]
[1780453950156,46.59,66523.98,69.0,0.11818,8e-05,10.28515]
[1780453950276,46.59,66523.98,69.0,0.11818,8e-05,10.28515]
[1780453951288,46.59,66526.17,69.0,0.11836,8e-05,10.29658]
[1780453951297,46.59,66526.17,69.0,0.11836,8e-05,10.29658]
[1780453951619,46.59,66526.17,69.0,0.11836,8e-05,10.29658]
[1780453952166,46.59,66533.65,69.0,0.11894,8e-05,10.33158]
[1780453952218,46.59,66533.65,69.0,0.11894,8e-05,10.33158]
[1780453952860,46.59,66533.65,69.0,0.11894,8e-05,10.33158]
[1780453956636,46.59,66531.48,69.0,0.11877,8e-05,10.32097]
[1780453958622,46.6,66528.23,69.0,0.11851,8e-05,10.30443]
[1780453958704,46.6,66528.23,69.0,0.11851,8e-05,10.30443]
[1780453961128,46.6,66524.3,69.0,0.1182,8e-05,10.28444]
[1780453961610,46.6,66525.89,69.0,0.11833,8e-05,10.29279]
[1780453962726,46.6,66530.75,69.0,0.11873,8e-05,10.31824]
[1780453963615,46.6,66526.24,69.0,0.11837,8e-05,10.29507]
[1780453963653,46.6,66526.24,69.0,0.11837,8e-05,10.29507]
[1780453967056,46.6,66528.43,69.0,0.11856,8e-05,10.30708]
[1780453967624,46.6,66528.51,69.0,0.11857,8e-05,10.30773]
[1780453968132,46.6,66528.51,69.0,0.11857,8e-05,10.30773]
[1780453969094,46.6,66528.93,69.0,0.1186,8e-05,10.31011]
[1780453975449,46.61,66530.38,69.0,0.11874,8e-05,10.31898]
[1780453975604,46.61,66530.38,69.0,0.11874,8e-05,10.31898]
[1780453975812,46.61,66530.38,69.0,0.11874,8e-05,10.31898]
[1780453976755,46.61,66535.19,69.0,0.11914,8e-05,10.34413]
[1780453977413,46.61,66539.49,69.0,0.1195,8e-05,10.36664]
[1780453982168,46.61,66543.56,69.0,0.11984,8e-05,10.38809]
[1780453982231,46.61,66545.83,69.0,0.12003,8e-05,10.40002]
[1780453982441,46.61,66545.83,69.0,0.12003,8e-05,10.40002]
[1780453982541,46.61,66545.83,69.0,0.12003,8e-05,10.40002]
[1780453984251,46.61,66552.62,69.0,0.12059,8e-05,10.4354]
[1780453986338,46.61,66565.86,69.0,0.1217,8e-05,10.50497]
[1780453987307,46.61,66565.49,69.0,0.12167,8e-05,10.50324]
[1780453987358,46.61,66565.49,69.0,0.12167,8e-05,10.50324]
[1780453988394,46.61,66565.33,69.0,0.12166,8e-05,10.50253]
[1780453988397,46.61,66565.33,69.0,0.12166,8e-05,10.50253]
[1780453988836,46.61,66565.33,69.0,0.12166,8e-05,10.50253]
[1780453988861,46.61,66565.33,69.0,0.12166,8e-05,10.50253]
[1780453994512,46.61,66567.75,69.0,0.12186,8e-05,10.51512]
[1780453998540,46.61,66578.5,69.0,0.12276,8e-05,10.57111]
[1780454003591,46.61,66579.73,69.0,0.12286,8e-05,10.5771]
[1780454005838,46.61,66581.69,69.0,0.12302,8e-05,10.58721]
[1780454008118,46.61,66583.38,69.0,0.12316,8e-05,10.59603]
[1780454009441,46.61,66586.29,69.0,0.12341,8e-05,10.6112]
[1780454009561,46.61,66586.29,69.0,0.12341,8e-05,10.6112]
[1780454009609,46.61,66586.29,69.0,0.12341,8e-05,10.6112]
[1780454010100,46.61,66586.29,69.0,0.12341,8e-05,10.6112]
[1780454010919,46.61,66588.55,69.0,0.12359,8e-05,10.62297]
[1780454011066,46.61,66588.55,69.0,0.12359,8e-05,10.62297]
[1780454011186,46.61,66588.55,69.0,0.12359,8e-05,10.62297]
[1780454011844,46.61,66597.39,69.0,0.1243,8e-05,10.66523]
[1780454012481,46.61,66593.86,69.0,0.124,8e-05,10.64668]
[1780454015475,46.61,66589.96,69.0,0.12367,8e-05,10.62598]
[1780454020701,46.61,66589.99,69.0,0.12366,8e-05,10.62575]
[1780454025735,46.61,66589.23,69.0,0.1236,8e-05,10.62151]
[1780454028544,46.61,66595.53,69.0,0.12413,8e-05,10.65437]
[1780454029166,46.61,66595.53,69.0,0.12413,8e-05,10.65437]
[1780454031196,46.6,66600.01,69.0,0.1245,8e-05,10.67739]
[1780454031641,46.6,66599.95,69.0,0.12449,8e-05,10.67694]
[1780454033145,46.6,66602.83,69.0,0.12473,8e-05,10.69188]
[1780454033147,46.6,66602.83,69.0,0.12473,8e-05,10.69188]
[1780454033151,46.6,66602.83,69.0,0.12473,8e-05,10.69188]
[1780454033201,46.6,66602.83,69.0,0.12473,8e-05,10.69188]
[1780454033203,46.6,66602.83,69.0,0.12473,8e-05,10.69188]
[1780454034800,46.6,66613.5,69.0,0.12563,9e-05,10.74732]
[1780454035425,46.6,66613.5,69.0,0.12563,9e-05,10.74732]
[1780454035675,46.6,66613.5,69.0,0.12563,9e-05,10.74732]
[1780454036944,46.6,66618.58,69.0,0.12606,9e-05,10.77378]
[1780454037705,46.6,66619.06,69.0,0.1261,9e-05,10.77604]
[1780454037821,46.6,66619.44,69.0,0.12612,9e-05,10.77773]
[1780454040310,46.6,66617.31,69.0,0.12594,9e-05,10.76611]
[1780454040433,46.6,66617.31,69.0,0.12594,9e-05,10.76611]
[1780454040853,46.6,66623.07,69.0,0.12642,9e-05,10.79614]
[1780454041651,46.6,66623.07,69.0,0.12642,9e-05,10.79614]
[1780454042491,46.6,66622.27,69.0,0.12635,9e-05,10.79178]
[1780454042941,46.6,66622.27,69.0,0.12635,9e-05,10.79178]
[1780454043439,46.6,66624.65,69.0,0.12655,9e-05,10.80407]
[1780454045864,46.59,66620.04,69.0,0.12615,9e-05,10.77943]
[1780454046009,46.59,66620.04,69.0,0.12615,9e-05,10.77943]
[1780454046584,46.59,66619.5,69.0,0.1261,9e-05,10.77641]
[1780454046636,46.59,66619.5,69.0,0.1261,9e-05,10.77641]
[1780454047285,46.59,66621.63,69.0,0.12628,9e-05,10.78742]
[1780454048036,46.59,66621.63,69.0,0.12628,9e-05,10.78742]
[1780454049000,46.59,66623.66,69.0,0.12645,9e-05,10.7979]
[1780454053159,46.59,66621.64,69.0,0.12627,9e-05,10.7865]
[1780454053331,46.59,66621.54,69.0,0.12625,9e-05,10.78579]
[1780454053346,46.59,66621.54,69.0,0.12625,9e-05,10.78579]
[1780454054804,46.59,66616.96,69.0,0.12586,9e-05,10.76154]
[1780454055849,46.59,66610.65,69.0,0.12532,9e-05,10.72823]
[1780454055958,46.59,66608.94,69.0,0.12517,9e-05,10.71899]
[1780454058190,46.59,66605.97,69.0,0.12491,8e-05,10.70318]
[1780454059197,46.59,66606.24,69.0,0.12493,8e-05,10.70438]
[1780454059610,46.59,66605.82,69.0,0.1249,8e-05,10.70213]
[1780454059790,46.59,66605.82,69.0,0.1249,8e-05,10.70213]
[1780454060199,46.59,66605.82,69.0,0.1249,8e-05,10.70213]
[1780454060264,46.59,66615.44,69.0,0.12571,9e-05,10.75254]
[1780454061006,46.59,66615.44,69.0,0.12571,9e-05,10.75254]
[1780454061023,46.59,66624.87,69.0,0.12652,9e-05,10.80202]
[1780454062035,46.59,66624.87,69.0,0.12652,9e-05,10.80202]
[1780454062595,46.59,66624.35,69.0,0.12647,9e-05,10.79915]
[1780454062695,46.59,66624.35,69.0,0.12647,9e-05,10.79915]
[1780454063158,46.59,66624.35,69.0,0.12647,9e-05,10.79915]
[1780454063572,46.58,66624.47,69.0,0.12648,9e-05,10.79957]
[1780454068878,46.58,66628.26,69.0,0.12678,9e-05,10.8184]
[1780454070400,46.58,66627.94,69.0,0.12675,9e-05,10.81624]
[1780454072332,46.58,66625.03,69.0,0.12645,9e-05,10.7965]
[1780454072920,46.58,66625.03,69.0,0.12645,9e-05,10.7965]
[1780454073985,46.58,66628.08,69.0,0.12671,9e-05,10.8123]
[1780454076026,46.58,66628.37,69.0,0.12673,9e-05,10.81338]
[1780454076216,46.58,66628.37,69.0,0.12673,9e-05,10.81338]
[1780454077238,46.58,66626.87,69.0,0.1266,9e-05,10.80526]
[1780454077696,46.57,66619.96,69.0,0.126,9e-05,10.76871]
[1780454078023,46.57,66619.96,69.0,0.126,9e-05,10.76871]
[1780454078115,46.57,66619.96,69.0,0.126,9e-05,10.76871]
[1780454079730,46.57,66615.67,69.0,0.12563,9e-05,10.74579]
[1780454080126,46.57,66615.67,69.0,0.12563,9e-05,10.74579]
[1780454080511,46.57,66615.7,69.0,0.12563,9e-05,10.74582]
[1780454082527,46.57,66615.73,69.0,0.12563,9e-05,10.74585]
[1780454082628,46.57,66615.53,69.0,0.12561,9e-05,10.74455]
[1780454090197,46.57,66615.09,69.0,0.12556,9e-05,10.7414]
[1780454092409,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454092519,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454092689,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454092824,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454093077,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454093216,46.57,66618.02,69.0,0.1258,9e-05,10.75655]
[1780454093221,46.57,66609.13,69.0,0.12504,9e-05,10.70974]
[1780454093464,46.57,66609.13,69.0,0.12504,9e-05,10.70974]
[1780454094452,46.57,66603.59,69.0,0.12457,8e-05,10.68054]
[1780454094532,46.57,66603.59,69.0,0.12457,8e-05,10.68054]
[1780454095234,46.57,66602.2,69.0,0.12445,8e-05,10.67319]
[1780454097081,46.57,66602.97,69.0,0.12451,8e-05,10.67721]
[1780454098466,46.57,66603.73,69.0,0.12458,8e-05,10.68119]
[1780454098510,46.57,66603.73,69.0,0.12458,8e-05,10.68119]
[1780454098550,46.57,66603.73,69.0,0.12458,8e-05,10.68119]
[1780454098743,46.57,66603.73,69.0,0.12458,8e-05,10.68119]
[1780454099263,46.57,66597.96,69.0,0.12409,8e-05,10.65094]
[1780454099484,46.57,66597.96,69.0,0.12409,8e-05,10.65094]
[1780454100477,46.57,66590.6,69.0,0.12347,8e-05,10.61225]
[1780454101278,46.57,66591.02,69.0,0.1235,8e-05,10.61434]
[1780454106312,46.57,66595.29,69.0,0.12386,8e-05,10.63643]
[1780454109610,46.56,66595.06,69.0,0.12383,8e-05,10.63507]
[1780454109711,46.56,66595.95,69.0,0.12391,8e-05,10.63958]
[1780454111877,46.56,66595.37,69.0,0.12386,8e-05,10.63655]
[1780454113765,46.56,66595.62,69.0,0.12388,8e-05,10.6377]
[1780454116158,46.56,66595.28,69.0,0.12384,8e-05,10.63569]
[1780454116210,46.56,66595.39,69.0,0.12385,8e-05,10.63619]
[1780454118536,46.56,66595.4,69.0,0.12385,8e-05,10.6361]
[1780454118570,46.56,66592.72,69.0,0.12362,8e-05,10.62199]
[1780454119822,46.56,66592.72,69.0,0.12362,8e-05,10.62199]
[1780454120731,46.56,66591.47,69.0,0.12352,8e-05,10.61537]
[1780454120749,46.56,66591.47,69.0,0.12352,8e-05,10.61537]
[1780454120764,46.56,66591.47,69.0,0.12352,8e-05,10.61537]
[1780454120935,46.56,66590.53,69.0,0.12344,8e-05,10.6104]
[1780454121835,46.56,66590.53,69.0,0.12344,8e-05,10.6104]
[1780454122097,46.56,66590.53,69.0,0.12344,8e-05,10.6104]
[1780454123618,46.56,66584.83,69.0,0.12295,8e-05,10.58051]
[1780454124206,46.56,66584.83,69.0,0.12295,8e-05,10.58051]
[1780454124503,46.56,66591.45,69.0,0.12351,8e-05,10.61514]
[1780454125142,46.56,66591.45,69.0,0.12351,8e-05,10.61514]
[1780454125668,46.56,66595.97,69.0,0.12389,8e-05,10.63883]
[1780454125670,46.56,66595.97,69.0,0.12389,8e-05,10.63883]
[1780454125875,46.56,66595.97,69.0,0.12389,8e-05,10.63883]
[1780454126152,46.56,66595.97,69.0,0.12389,8e-05,10.63883]
[1780454126569,46.56,66597.8,69.0,0.12405,8e-05,10.64838]
[1780454127887,46.56,66598.36,69.0,0.12409,8e-05,10.65123]
[1780454128583,46.56,66598.62,69.0,0.12411,8e-05,10.6525]
[1780454129785,46.56,66599.15,69.0,0.12416,8e-05,10.65518]
[1780454129789,46.56,66599.15,69.0,0.12416,8e-05,10.65518]
[1780454129948,46.56,66599.15,69.0,0.12416,8e-05,10.65518]
[1780454132121,46.56,66593.63,69.0,0.12369,8e-05,10.62605]
[1780454132124,46.56,66593.63,69.0,0.12369,8e-05,10.62605]
[1780454132250,46.56,66593.63,69.0,0.12369,8e-05,10.62605]
[1780454132911,46.56,66591.34,69.0,0.12345,8e-05,10.61002]
[1780454132913,46.56,66591.34,69.0,0.12345,8e-05,10.61002]
[1780454135241,46.56,66591.62,69.0,0.12348,8e-05,10.6114]
[1780454135243,46.56,66591.62,69.0,0.12348,8e-05,10.6114]
[1780454135481,46.56,66591.53,69.0,0.12347,8e-05,10.61088]
[1780454135483,46.56,66591.53,69.0,0.12347,8e-05,10.61088]
[1780454135490,46.56,66591.53,69.0,0.12347,8e-05,10.61088]
[1780454136394,46.56,66590.72,69.0,0.1234,8e-05,10.60661]
[1780454136413,46.56,66590.72,69.0,0.1234,8e-05,10.60661]
[1780454136522,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137532,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137534,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137538,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137546,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137551,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454137557,46.56,66588.32,69.0,0.1232,8e-05,10.59402]
[1780454138407,46.56,66586.84,69.0,0.12307,8e-05,10.58625]
[1780454138410,46.56,66586.84,69.0,0.12307,8e-05,10.58625]
[1780454138786,46.56,66586.84,69.0,0.12307,8e-05,10.58625]
[1780454138823,46.56,66581.82,69.0,0.12265,8e-05,10.55999]
[1780454139554,46.56,66581.82,69.0,0.12265,8e-05,10.55999]
[1780454139589,46.56,66581.82,69.0,0.12265,8e-05,10.55999]
[1780454140153,46.56,66581.82,69.0,0.12265,8e-05,10.55999]
[1780454140165,46.56,66572.46,69.0,0.12187,8e-05,10.5111]
[1780454143676,46.56,66567.15,69.0,0.12142,8e-05,10.48334]
[1780454146126,46.56,66566.79,69.0,0.12139,8e-05,10.48155]
[1780454146691,46.56,66566.87,69.0,0.1214,8e-05,10.48202]
[1780454146902,46.56,66566.87,69.0,0.1214,8e-05,10.48202]
[1780454152873,46.56,66561.78,69.0,0.12097,8e-05,10.45527]
[1780454158222,46.56,66568.66,69.0,0.12155,8e-05,10.49107]
[1780454158223,46.56,66568.66,69.0,0.12155,8e-05,10.49107]
[1780454158917,46.56,66572.32,69.0,0.12185,8e-05,10.51022]
[1780454159846,46.56,66576.24,69.0,0.12218,8e-05,10.53086]
[1780454160737,46.56,66577.01,69.0,0.12225,8e-05,10.53502]
[1780454166733,46.56,66577.81,69.0,0.12233,8e-05,10.53984]
[1780454169590,46.56,66577.78,69.0,0.12233,8e-05,10.53977]
[1780454174789,46.56,66577.95,69.0,0.12235,8e-05,10.54125]
[1780454177988,46.56,66576.29,69.0,0.12221,8e-05,10.53275]
[1780454178081,46.56,66564.7,69.0,0.12124,8e-05,10.47214]
[1780454179997,46.56,66564.73,69.0,0.12125,8e-05,10.4722]
[1780454180254,46.56,66564.73,69.0,0.12125,8e-05,10.4722]
[1780454183210,46.56,66556.85,69.0,0.12059,8e-05,10.43106]
[1780454185543,46.56,66557.69,69.0,0.12066,8e-05,10.43556]
[1780454187295,46.56,66563.02,69.0,0.1211,8e-05,10.46338]
[1780454187828,46.56,66568.21,69.0,0.12154,8e-05,10.49051]
[1780454189156,46.56,66571.72,69.0,0.12183,8e-05,10.50885]
[1780454189179,46.56,66571.72,69.0,0.12183,8e-05,10.50885]
[1780454192053,46.56,66586.81,69.0,0.12306,8e-05,10.58383]
[1780454195358,46.56,66586.52,69.0,0.12304,8e-05,10.58238]
[1780454199453,46.56,66588.27,69.0,0.12318,8e-05,10.59157]
[1780454199590,46.56,66588.27,69.0,0.12318,8e-05,10.59157]
[1780454205350,46.56,66594.49,69.0,0.12371,8e-05,10.624]
[1780454205354,46.56,66594.49,69.0,0.12371,8e-05,10.624]
[1780454205479,46.56,66593.41,69.0,0.12361,8e-05,10.61828]
[1780454205502,46.56,66593.41,69.0,0.12361,8e-05,10.61828]
[1780454205871,46.56,66593.41,69.0,0.12361,8e-05,10.61828]
[1780454206284,46.56,66583.82,69.0,0.1228,8e-05,10.56791]
[1780454206638,46.56,66583.82,69.0,0.1228,8e-05,10.56791]
[1780454207343,46.56,66583.82,69.0,0.1228,8e-05,10.56791]
[1780454207499,46.56,66582.57,69.0,0.1227,8e-05,10.56119]
[1780454209281,46.56,66582.88,69.0,0.12272,8e-05,10.56285]
[1780454209864,46.56,66588.17,69.0,0.12317,8e-05,10.59056]
[1780454211399,46.56,66589.74,69.0,0.1233,8e-05,10.59882]
[1780454212394,46.56,66589.05,69.0,0.12324,8e-05,10.59521]
[1780454212443,46.56,66589.05,69.0,0.12324,8e-05,10.59521]
[1780454213062,46.56,66593.65,69.0,0.12363,8e-05,10.61926]
[1780454213509,46.56,66593.65,69.0,0.12363,8e-05,10.61926]
[1780454213872,46.56,66593.65,69.0,0.12363,8e-05,10.61926]
[1780454214203,46.56,66593.65,69.0,0.12363,8e-05,10.61926]
[1780454214409,46.56,66593.65,69.0,0.12363,8e-05,10.61926]
[1780454214901,46.56,66599.35,69.0,0.12411,8e-05,10.64909]
[1780454214904,46.56,66599.35,69.0,0.12411,8e-05,10.64909]
[1780454215092,46.56,66599.35,69.0,0.12411,8e-05,10.64909]
[1780454215866,46.56,66601.74,69.0,0.12431,8e-05,10.66156]
[1780454216392,46.56,66601.74,69.0,0.12431,8e-05,10.66156]
[1780454217534,46.56,66607.0,69.0,0.12475,8e-05,10.68891]
[1780454217575,46.56,66607.0,69.0,0.12475,8e-05,10.68891]
[1780454217734,46.56,66607.0,69.0,0.12475,8e-05,10.68891]
[1780454218098,46.56,66610.68,69.0,0.12507,9e-05,10.70806]
[1780454218481,46.56,66610.68,69.0,0.12507,9e-05,10.70806]
[1780454219160,46.56,66610.68,69.0,0.12507,9e-05,10.70806]
[1780454219345,46.56,66610.68,69.0,0.12507,9e-05,10.70806]
[1780454219775,46.56,66613.86,69.0,0.12533,9e-05,10.72468]
[1780454222063,46.56,66629.43,69.0,0.12666,9e-05,10.80633]
[1780454222719,46.56,66629.73,69.0,0.12669,9e-05,10.80774]
[1780454223065,46.56,66629.73,69.0,0.12669,9e-05,10.80774]
[1780454223192,46.56,66629.73,69.0,0.12669,9e-05,10.80774]
[1780454223224,46.56,66629.73,69.0,0.12669,9e-05,10.80774]
[1780454224300,46.56,66634.19,69.0,0.12706,9e-05,10.83097]
[1780454225347,46.56,66635.01,69.0,0.12713,9e-05,10.83505]
[1780454225528,46.56,66631.61,69.0,0.12683,9e-05,10.8169]
[1780454229244,46.56,66630.18,69.0,0.1267,9e-05,10.80861]
[1780454229284,46.56,66630.18,69.0,0.1267,9e-05,10.80861]
[1780454230915,46.55,66642.08,69.0,0.12772,9e-05,10.87078]
[1780454230948,46.55,66642.08,69.0,0.12772,9e-05,10.87078]
[1780454231320,46.55,66642.08,69.0,0.12772,9e-05,10.87078]
[1780454232652,46.55,66641.4,69.0,0.12765,9e-05,10.86661]
[1780454234199,46.55,66641.54,69.0,0.12765,9e-05,10.86702]
[1780454238213,46.55,66641.63,69.0,0.12764,9e-05,10.86625]
[1780454238939,46.55,66641.56,69.0,0.12763,9e-05,10.86557]
[1780454238943,46.55,66641.56,69.0,0.12763,9e-05,10.86557]
[1780454240136,46.55,66648.52,69.0,0.12822,9e-05,10.90193]
[1780454240287,46.55,66648.52,69.0,0.12822,9e-05,10.90193]
[1780454240502,46.54,66653.94,69.0,0.12869,9e-05,10.93023]
[1780454240536,46.54,66653.94,69.0,0.12869,9e-05,10.93023]
[1780454240579,46.54,66653.94,69.0,0.12869,9e-05,10.93023]
[1780454240760,46.54,66653.94,69.0,0.12869,9e-05,10.93023]
[1780454242187,46.54,66658.71,69.0,0.1291,9e-05,10.95506]
[1780454242190,46.54,66658.71,69.0,0.1291,9e-05,10.95506]
[1780454242277,46.54,66658.71,69.0,0.1291,9e-05,10.95506]
[1780454242454,46.54,66658.71,69.0,0.1291,9e-05,10.95506]
[1780454243290,46.52,66645.62,69.0,0.12786,9e-05,10.87966]
[1780454244419,46.52,66645.62,69.0,0.12786,9e-05,10.87966]
[1780454246712,46.51,66645.69,69.0,0.12778,9e-05,10.8754]
[1780454249588,46.5,66650.03,69.0,0.12814,9e-05,10.89736]
[1780454249704,46.5,66650.03,69.0,0.12814,9e-05,10.89736]
[1780454250108,46.5,66650.03,69.0,0.12814,9e-05,10.89736]
[1780454250164,46.5,66650.03,69.0,0.12814,9e-05,10.89736]
[1780454251618,46.5,66666.16,69.0,0.12949,9e-05,10.97789]
[1780454251887,46.5,66666.16,69.0,0.12949,9e-05,10.97789]
[1780454254773,46.46,66661.93,69.0,0.12891,9e-05,10.94283]
[1780454257050,46.44,66652.02,69.0,0.12793,9e-05,10.88317]
[1780454258931,46.44,66648.88,69.0,0.12764,9e-05,10.86593]
[1780454260130,46.44,66649.3,69.0,0.12767,9e-05,10.86784]
[1780454260936,46.43,66649.84,69.0,0.12772,9e-05,10.8704]
[1780454266183,46.43,66648.49,69.0,0.12757,9e-05,10.8618]
[1780454269544,46.43,66650.49,69.0,0.12773,9e-05,10.87126]
[1780454271589,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271603,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271904,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271907,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271912,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271970,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454271975,46.42,66660.11,69.0,0.12856,9e-05,10.92165]
[1780454272751,46.42,66661.6,69.0,0.12868,9e-05,10.92928]
[1780454273626,46.42,66663.52,69.0,0.12881,9e-05,10.93711]
[1780454274009,46.42,66663.52,69.0,0.12881,9e-05,10.93711]
[1780454274056,46.42,66663.52,69.0,0.12881,9e-05,10.93711]
[1780454274109,46.42,66663.52,69.0,0.12881,9e-05,10.93711]
[1780454274498,46.41,66674.98,69.0,0.12977,9e-05,10.99538]
[1780454274798,46.41,66674.98,69.0,0.12977,9e-05,10.99538]
[1780454274905,46.41,66674.98,69.0,0.12977,9e-05,10.99538]
[1780454275318,46.41,66674.98,69.0,0.12977,9e-05,10.99538]
[1780454275505,46.41,66680.89,69.0,0.13028,9e-05,11.02649]
[1780454276356,46.41,66680.89,69.0,0.13028,9e-05,11.02649]
[1780454277026,46.41,66680.99,69.0,0.13029,9e-05,11.02674]
[1780454277034,46.41,66680.99,69.0,0.13029,9e-05,11.02674]
[1780454277144,46.41,66680.99,69.0,0.13029,9e-05,11.02674]
[1780454277845,46.4,66683.71,69.0,0.13047,9e-05,11.03804]
[1780454278801,46.39,66686.72,69.0,0.13068,9e-05,11.05094]
[1780454278991,46.39,66686.72,69.0,0.13068,9e-05,11.05094]
[1780454279051,46.39,66686.72,69.0,0.13068,9e-05,11.05094]
[1780454279146,46.39,66686.72,69.0,0.13068,9e-05,11.05094]
[1780454279425,46.39,66686.72,69.0,0.13068,9e-05,11.05094]
[1780454279456,46.38,66696.65,69.0,0.1315,9e-05,11.10047]
[1780454280482,46.38,66696.65,69.0,0.1315,9e-05,11.10047]
[1780454280492,46.38,66696.65,69.0,0.1315,9e-05,11.10047]
[1780454279877,46.37,66705.38,69.0,0.13225,9e-05,11.14548]
[1780454280839,46.37,66705.38,69.0,0.13225,9e-05,11.14548]
[1780454281507,46.37,66709.19,69.0,0.13255,9e-05,11.16368]
[1780454281849,46.37,66709.19,69.0,0.13255,9e-05,11.16368]
[1780454282510,46.35,66708.01,69.0,0.13236,9e-05,11.15236]
[1780454282880,46.35,66708.01,69.0,0.13236,9e-05,11.15236]
[1780454282898,46.35,66708.01,69.0,0.13236,9e-05,11.15236]
[1780454283079,46.35,66708.01,69.0,0.13236,9e-05,11.15236]
[1780454283333,46.33,66705.54,69.0,0.13206,9e-05,11.13459]
[1780454284202,46.33,66705.54,69.0,0.13206,9e-05,11.13459]
[1780454285624,46.3,66693.85,69.0,0.13086,9e-05,11.0624]
[1780454286948,46.29,66693.43,69.0,0.13075,9e-05,11.05591]
[1780454289124,46.28,66694.43,69.0,0.13077,9e-05,11.05746]
[1780454293763,46.22,66693.21,69.0,0.13035,9e-05,11.03283]
[1780454293819,46.22,66693.21,69.0,0.13035,9e-05,11.03283]
[1780454293913,46.22,66693.21,69.0,0.13035,9e-05,11.03283]
[1780454294534,46.22,66693.24,69.0,0.13035,9e-05,11.03265]
[1780454295084,46.22,66684.13,69.0,0.12954,9e-05,10.98374]
[1780454298107,46.21,66681.03,69.0,0.12926,9e-05,10.96645]
[1780454301790,46.21,66684.93,69.0,0.12958,9e-05,10.98628]
[1780454303945,46.21,66684.78,69.0,0.12956,9e-05,10.98496]
[1780454305236,46.21,66684.88,69.0,0.12957,9e-05,10.98523]
[1780454307255,46.21,66685.88,69.0,0.12965,9e-05,10.99004]
[1780454307256,46.21,66685.88,69.0,0.12965,9e-05,10.99004]
[1780454307257,46.21,66686.32,69.0,0.12968,9e-05,10.99211]
[1780454309886,46.2,66690.21,69.0,0.13001,9e-05,11.01236]
[1780454309889,46.2,66690.21,69.0,0.13001,9e-05,11.01236]
[1780454309893,46.2,66690.21,69.0,0.13001,9e-05,11.01236]
[1780454310129,46.2,66690.62,69.0,0.13005,9e-05,11.01431]
[1780454312609,46.2,66684.5,69.0,0.12946,9e-05,10.97717]
[1780454312625,46.2,66684.5,69.0,0.12946,9e-05,10.97717]
[1780454312628,46.2,66684.5,69.0,0.12946,9e-05,10.97717]
[1780454313241,46.2,66684.5,69.0,0.12946,9e-05,10.97717]
[1780454313307,46.2,66686.65,69.0,0.12964,9e-05,10.98835]
[1780454313582,46.2,66686.65,69.0,0.12964,9e-05,10.98835]
[1780454314167,46.2,66686.65,69.0,0.12964,9e-05,10.98835]
[1780454314171,46.2,66686.65,69.0,0.12964,9e-05,10.98835]
[1780454314173,46.2,66686.65,69.0,0.12964,9e-05,10.98835]
[1780454314185,46.2,66691.43,69.0,0.13006,9e-05,11.01358]
[1780454314693,46.2,66691.43,69.0,0.13006,9e-05,11.01358]
[1780454314696,46.2,66691.43,69.0,0.13006,9e-05,11.01358]
[1780454314963,46.2,66691.43,69.0,0.13006,9e-05,11.01358]
[1780454314964,46.2,66691.43,69.0,0.13006,9e-05,11.01358]
[1780454317104,46.2,66691.84,69.0,0.13009,9e-05,11.0152]
[1780454317106,46.2,66691.84,69.0,0.13009,9e-05,11.0152]
[1780454317200,46.2,66691.84,69.0,0.13009,9e-05,11.0152]
[1780454318611,46.2,66691.55,69.0,0.13005,9e-05,11.01305]
[1780454322589,46.19,66692.39,69.0,0.1301,9e-05,11.01629]
[1780454323869,46.19,66692.46,69.0,0.13011,9e-05,11.01636]
[1780454324228,46.19,66692.46,69.0,0.13011,9e-05,11.01636]
[1780454324230,46.19,66692.46,69.0,0.13011,9e-05,11.01636]
[1780454324272,46.19,66692.46,69.0,0.13011,9e-05,11.01636]
[1780454324324,46.19,66692.5,69.0,0.1301,9e-05,11.01626]
[1780454325363,46.19,66692.5,69.0,0.1301,9e-05,11.01626]
[1780454326196,46.19,66695.4,69.0,0.13035,9e-05,11.03145]
[1780454327260,46.19,66699.76,69.0,0.13073,9e-05,11.05442]
[1780454327391,46.19,66699.76,69.0,0.13073,9e-05,11.05442]
[1780454327485,46.19,66700.09,69.0,0.13076,9e-05,11.05589]
[1780454332443,46.14,66705.81,69.0,0.13102,9e-05,11.07191]
[1780454332452,46.14,66705.81,69.0,0.13102,9e-05,11.07191]
[1780454332784,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454332983,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454333000,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454333310,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454333422,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454333466,46.13,66706.21,69.0,0.13099,9e-05,11.07023]
[1780454333562,46.12,66708.48,69.0,0.13113,9e-05,11.07866]
[1780454333639,46.12,66708.48,69.0,0.13113,9e-05,11.07866]
[1780454333950,46.12,66708.48,69.0,0.13113,9e-05,11.07866]
[1780454334028,46.12,66708.48,69.0,0.13113,9e-05,11.07866]
[1780454334390,46.12,66726.83,69.0,0.13276,9e-05,11.17662]
[1780454334610,46.12,66726.83,69.0,0.13276,9e-05,11.17662]
[1780454337176,46.1,66735.26,69.0,0.13344,9e-05,11.21786]
[1780454338701,46.08,66738.33,69.0,0.13361,9e-05,11.22814]
[1780454341107,46.06,66740.33,69.0,0.13369,9e-05,11.23263]
[1780454341757,46.05,66741.1,69.0,0.1337,9e-05,11.23358]
[1780454341893,46.05,66741.1,69.0,0.1337,9e-05,11.23358]
[1780454344724,46.02,66743.14,69.0,0.13372,9e-05,11.23506]
[1780454350883,45.96,66743.36,69.0,0.13342,9e-05,11.21792]
[1780454353594,45.95,66750.41,69.0,0.134,9e-05,11.25238]
[1780454354931,45.95,66750.39,69.0,0.13399,9e-05,11.25196]
[1780454356830,45.95,66747.46,69.0,0.13371,9e-05,11.23555]
[1780454356847,45.95,66747.46,69.0,0.13371,9e-05,11.23555]
[1780454356945,45.95,66747.46,69.0,0.13371,9e-05,11.23555]
[1780454357104,45.95,66744.39,69.0,0.13343,9e-05,11.21873]
[1780454358628,45.95,66741.56,69.0,0.13317,9e-05,11.20302]
[1780454359241,45.95,66741.56,69.0,0.13317,9e-05,11.20302]
[1780454359945,45.95,66744.22,69.0,0.1334,9e-05,11.21683]
[1780454360781,45.94,66744.32,69.0,0.1334,9e-05,11.21691]
[1780454361314,45.94,66744.32,69.0,0.1334,9e-05,11.21691]
[1780454364543,45.94,66741.4,69.0,0.13311,9e-05,11.19979]
[1780454365131,45.94,66741.33,69.0,0.1331,9e-05,11.19895]
[1780454365214,45.94,66740.24,69.0,0.13299,9e-05,11.19264]
[1780454365621,45.94,66740.24,69.0,0.13299,9e-05,11.19264]
[1780454367712,45.93,66727.19,69.0,0.13181,9e-05,11.12152]
[1780454367716,45.93,66727.19,69.0,0.13181,9e-05,11.12152]
[1780454372111,45.93,66730.81,69.0,0.13206,9e-05,11.13531]
[1780454372863,45.93,66732.14,69.0,0.13218,9e-05,11.14206]
[1780454377693,45.92,66731.1,69.0,0.13205,9e-05,11.13448]
[1780454379119,45.92,66732.03,69.0,0.13213,9e-05,11.13909]
[1780454379123,45.92,66732.03,69.0,0.13213,9e-05,11.13909]
[1780454380556,45.92,66731.8,69.0,0.1321,9e-05,11.13746]
[1780454380902,45.92,66732.72,69.0,0.13217,9e-05,11.142]
[1780454381222,45.92,66732.72,69.0,0.13217,9e-05,11.142]
[1780454381224,45.92,66732.72,69.0,0.13217,9e-05,11.142]
[1780454383229,45.91,66738.68,69.0,0.13269,9e-05,11.17321]
[1780454383541,45.91,66738.68,69.0,0.13269,9e-05,11.17321]
[1780454385583,45.91,66740.0,69.0,0.1328,9e-05,11.17943]
[1780454388878,45.91,66742.51,69.0,0.13299,9e-05,11.19112]
[1780454388998,45.91,66742.51,69.0,0.13299,9e-05,11.19112]
[1780454389000,45.91,66742.51,69.0,0.13299,9e-05,11.19112]
[1780454394828,45.9,66739.74,69.0,0.13269,9e-05,11.17344]
[1780454397840,45.89,66739.02,69.0,0.13261,9e-05,11.16825]
[1780454397842,45.89,66739.02,69.0,0.13261,9e-05,11.16825]
[1780454400719,45.89,66729.62,69.0,0.13174,9e-05,11.11639]
[1780454400844,45.89,66729.62,69.0,0.13174,9e-05,11.11639]
[1780454400855,45.89,66729.62,69.0,0.13174,9e-05,11.11639]
[1780454400987,45.89,66729.62,69.0,0.13174,9e-05,11.11639]
[1780454401528,45.89,66729.62,69.0,0.13174,9e-05,11.11639]
[1780454401734,45.89,66723.75,69.0,0.13121,9e-05,11.08446]
[1780454401985,45.89,66723.75,69.0,0.13121,9e-05,11.08446]
[1780454402221,45.89,66723.75,69.0,0.13121,9e-05,11.08446]
[1780454402224,45.89,66723.75,69.0,0.13121,9e-05,11.08446]
[1780454408526,45.88,66725.26,69.0,0.1313,9e-05,11.08996]
[1780454411620,45.88,66725.26,69.0,0.1313,9e-05,11.08996]
[1780454417269,45.87,66725.48,69.0,0.13127,9e-05,11.08821]
[1780454417272,45.87,66725.48,69.0,0.13127,9e-05,11.08821]
[1780454417274,45.87,66725.48,69.0,0.13127,9e-05,11.08821]
[1780454418659,45.87,66725.45,69.0,0.13126,9e-05,11.08769]
[1780454420876,45.86,66722.03,69.0,0.13094,9e-05,11.06826]
[1780454420879,45.86,66722.03,69.0,0.13094,9e-05,11.06826]
[1780454421859,45.86,66721.05,69.0,0.13085,9e-05,11.06267]
[1780454421861,45.86,66721.05,69.0,0.13085,9e-05,11.06267]
[1780454422063,45.86,66721.05,69.0,0.13085,9e-05,11.06267]
[1780454423886,45.86,66721.17,69.0,0.13084,9e-05,11.06265]
[1780454423893,45.86,66721.17,69.0,0.13084,9e-05,11.06265]
[1780454425135,45.86,66721.41,69.0,0.13086,9e-05,11.06361]
[1780454428542,45.86,66720.78,69.0,0.13079,9e-05,11.05926]
[1780454430636,45.85,66713.21,69.0,0.1301,9e-05,11.01801]
[1780454430876,45.85,66712.36,69.0,0.13002,9e-05,11.01315]
[1780454432204,45.85,66712.28,69.0,0.13001,9e-05,11.01246]
[1780454438424,45.85,66705.28,69.0,0.12933,9e-05,10.96934]
[1780454440439,45.84,66704.98,69.0,0.12928,9e-05,10.9668]
[1780454441511,45.84,66710.7,69.0,0.12978,9e-05,10.99715]
[1780454441802,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454441910,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454441931,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454441933,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454442011,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454442025,45.84,66712.49,69.0,0.12994,9e-05,11.00644]
[1780454442096,45.84,66713.77,69.0,0.13005,9e-05,11.01295]
[1780454442839,45.84,66713.77,69.0,0.13005,9e-05,11.01295]
[1780454443604,45.84,66713.77,69.0,0.13005,9e-05,11.01295]
[1780454443692,45.84,66722.95,69.0,0.13086,9e-05,11.06203]
[1780454444517,45.84,66722.95,69.0,0.13086,9e-05,11.06203]
[1780454444649,45.84,66722.95,69.0,0.13086,9e-05,11.06203]
[1780454444614,45.84,66725.27,69.0,0.13106,9e-05,11.0743]
[1780454447190,45.84,66726.25,69.0,0.13114,9e-05,11.0789]
[1780454447191,45.84,66726.25,69.0,0.13114,9e-05,11.0789]
[1780454449626,45.84,66726.39,69.0,0.13114,9e-05,11.07931]
[1780454449643,45.83,66728.2,69.0,0.13129,9e-05,11.08833]
[1780454449723,45.83,66728.2,69.0,0.13129,9e-05,11.08833]
[1780454449725,45.83,66728.2,69.0,0.13129,9e-05,11.08833]
[1780454449728,45.83,66728.2,69.0,0.13129,9e-05,11.08833]
[1780454449937,45.83,66728.2,69.0,0.13129,9e-05,11.08833]
[1780454452430,45.83,66728.65,69.0,0.13132,9e-05,11.09018]
[1780454452436,45.83,66728.65,69.0,0.13132,9e-05,11.09018]
[1780454452492,45.83,66728.65,69.0,0.13132,9e-05,11.09018]
[1780454452519,45.83,66727.36,69.0,0.1312,9e-05,11.08296]
[1780454453185,45.83,66727.36,69.0,0.1312,9e-05,11.08296]
[1780454455194,45.83,66728.85,69.0,0.13133,9e-05,11.09034]
[1780454455284,45.83,66728.85,69.0,0.13133,9e-05,11.09034]
[1780454456034,45.83,66728.68,69.0,0.13131,9e-05,11.08912]
[1780454458029,45.83,66729.36,69.0,0.13136,9e-05,11.0921]
[1780454458779,45.83,66729.36,69.0,0.13135,9e-05,11.09173]
[1780454460696,45.82,66729.44,69.0,0.13135,9e-05,11.0918]
[1780454461155,45.82,66730.9,69.0,0.13147,9e-05,11.09928]
[1780454461156,45.82,66730.9,69.0,0.13147,9e-05,11.09928]
[1780454461230,45.82,66730.9,69.0,0.13147,9e-05,11.09928]
[1780454461232,45.82,66730.9,69.0,0.13147,9e-05,11.09928]
[1780454464850,45.82,66741.78,69.0,0.13243,9e-05,11.1564]
[1780454465420,45.82,66741.78,69.0,0.13243,9e-05,11.1564]
[1780454465433,45.82,66741.78,69.0,0.13243,9e-05,11.1564]
[1780454465443,45.82,66741.78,69.0,0.13243,9e-05,11.1564]
[1780454466015,45.82,66745.13,69.0,0.13272,9e-05,11.17407]
[1780454468253,45.81,66730.7,69.0,0.13141,9e-05,11.0955]
[1780454469084,45.81,66730.63,69.0,0.1314,9e-05,11.0947]
[1780454470122,45.81,66730.36,69.0,0.13137,9e-05,11.09288]
[1780454470124,45.81,66730.36,69.0,0.13137,9e-05,11.09288]
[1780454470404,45.81,66730.36,69.0,0.13137,9e-05,11.09288]
[1780454470760,45.81,66724.45,69.0,0.13083,9e-05,11.06076]
[1780454470762,45.81,66724.45,69.0,0.13083,9e-05,11.06076]
[1780454471656,45.81,66736.27,69.0,0.13188,9e-05,11.12398]
[1780454472404,45.81,66736.27,69.0,0.13188,9e-05,11.12398]
[1780454472781,45.81,66742.66,69.0,0.13245,9e-05,11.15808]
[1780454475198,45.81,66751.45,69.0,0.13323,9e-05,11.20466]
[1780454480979,45.8,66755.39,69.0,0.13354,9e-05,11.22317]
[1780454481345,45.8,66755.39,69.0,0.13354,9e-05,11.22317]
[1780454482452,45.8,66757.6,69.0,0.13373,9e-05,11.2347]
[1780454484045,45.79,66755.85,69.0,0.13356,9e-05,11.22445]
[1780454484079,45.79,66755.85,69.0,0.13356,9e-05,11.22445]
[1780454484180,45.79,66755.85,69.0,0.13356,9e-05,11.22445]
[1780454484205,45.79,66755.85,69.0,0.13356,9e-05,11.22445]
[1780454484670,45.79,66741.6,69.0,0.13227,9e-05,11.14728]
[1780454485617,45.79,66729.59,69.0,0.13118,9e-05,11.08211]
[1780454491131,45.79,66727.92,69.0,0.131,9e-05,11.07134]
[1780454495361,45.78,66729.08,69.0,0.13105,9e-05,11.07229]
[1780454500393,45.78,66723.77,69.0,0.13055,9e-05,11.04215]
[1780454502117,45.77,66722.82,69.0,0.13045,9e-05,11.03649]
[1780454504685,45.77,66723.03,69.0,0.13046,9e-05,11.03706]
[1780454506297,45.77,66722.75,69.0,0.13043,9e-05,11.035]
[1780454507855,45.77,66718.47,69.0,0.13004,9e-05,11.01145]
[1780454511003,45.77,66718.3,69.0,0.13001,9e-05,11.01003]
[1780454511011,45.77,66718.3,69.0,0.13001,9e-05,11.01003]
[1780454511276,45.77,66718.3,69.0,0.13001,9e-05,11.01003]
[1780454511281,45.77,66718.3,69.0,0.13001,9e-05,11.01003]
[1780454512367,45.77,66718.14,69.0,0.12999,9e-05,11.0087]
[1780454512419,45.77,66718.14,69.0,0.12999,9e-05,11.0087]
[1780454512983,45.77,66718.37,69.0,0.13001,9e-05,11.0097]
[1780454513279,45.77,66718.37,69.0,0.13001,9e-05,11.0097]
[1780454513281,45.77,66718.37,69.0,0.13001,9e-05,11.0097]
[1780454513816,45.76,66720.65,69.0,0.13021,9e-05,11.02171]
[1780454513832,45.76,66720.65,69.0,0.13021,9e-05,11.02171]
[1780454514300,45.76,66720.65,69.0,0.13021,9e-05,11.02171]
[1780454516042,45.76,66721.46,69.0,0.13027,9e-05,11.02558]
[1780454516045,45.76,66721.46,69.0,0.13027,9e-05,11.02558]
[1780454516087,45.76,66721.46,69.0,0.13027,9e-05,11.02558]
[1780454516823,45.76,66721.38,69.0,0.13026,9e-05,11.02489]
[1780454517202,45.76,66721.38,69.0,0.13026,9e-05,11.02489]
[1780454520995,45.76,66721.35,69.0,0.13024,9e-05,11.0237]
[1780454521404,45.76,66721.35,69.0,0.13024,9e-05,11.0237]
[1780454523449,45.76,66722.08,69.0,0.13029,9e-05,11.02711]
[1780454529521,45.75,66721.77,69.0,0.13024,9e-05,11.02415]
[1780454529526,45.75,66721.77,69.0,0.13024,9e-05,11.02415]
[1780454531317,45.75,66721.87,69.0,0.13024,9e-05,11.02392]
[1780454531821,45.75,66722.13,69.0,0.13026,9e-05,11.02507]
[1780454531831,45.75,66722.13,69.0,0.13026,9e-05,11.02507]
[1780454533868,45.75,66732.64,69.0,0.13119,9e-05,11.08109]
[1780454534569,45.75,66732.64,69.0,0.13119,9e-05,11.08109]
[1780454539563,45.74,66730.56,69.0,0.13098,9e-05,11.06843]
[1780454544848,45.74,66724.4,69.0,0.1304,9e-05,11.0337]
[1780454545230,45.74,66724.4,69.0,0.1304,9e-05,11.0337]
[1780454547299,45.74,66722.68,69.0,0.13024,9e-05,11.02396]
[1780454547301,45.74,66722.68,69.0,0.13024,9e-05,11.02396]
[1780454548634,45.74,66720.11,69.0,0.13001,9e-05,11.00989]
[1780454548635,45.74,66720.11,69.0,0.13001,9e-05,11.00989]
[1780454548737,45.74,66720.11,69.0,0.13001,9e-05,11.00989]
[1780454549565,45.74,66718.16,69.0,0.12983,9e-05,10.99916]
[1780454550006,45.73,66714.08,69.0,0.12946,9e-05,10.97701]
[1780454550794,45.73,66714.08,69.0,0.12946,9e-05,10.97701]
[1780454550796,45.73,66714.08,69.0,0.12946,9e-05,10.97701]
[1780454551027,45.73,66711.27,69.0,0.12921,9e-05,10.96171]
[1780454551034,45.73,66711.27,69.0,0.12921,9e-05,10.96171]
[1780454551041,45.73,66711.27,69.0,0.12921,9e-05,10.96171]
[1780454551045,45.73,66711.27,69.0,0.12921,9e-05,10.96171]
[1780454551082,45.73,66711.27,69.0,0.12921,9e-05,10.96171]
[1780454551849,45.73,66707.79,69.0,0.12886,9e-05,10.93887]
[1780454552231,45.73,66707.79,69.0,0.12886,9e-05,10.93887]
[1780454552598,45.73,66707.79,69.0,0.12886,9e-05,10.93887]
[1780454553344,45.73,66704.36,69.0,0.12855,9e-05,10.92028]
[1780454558718,45.73,66698.24,69.0,0.128,9e-05,10.88682]
[1780454558730,45.73,66698.24,69.0,0.128,9e-05,10.88682]
[1780454560156,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560162,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560171,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560175,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560226,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560347,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454560357,45.73,66695.88,69.0,0.12779,9e-05,10.87395]
[1780454562218,45.73,66700.61,69.0,0.12821,9e-05,10.89913]
[1780454562220,45.73,66700.61,69.0,0.12821,9e-05,10.89913]
[1780454565094,45.73,66702.72,69.0,0.12839,9e-05,10.91013]
[1780454565104,45.73,66702.72,69.0,0.12839,9e-05,10.91013]
[1780454565114,45.73,66702.72,69.0,0.12839,9e-05,10.91013]
[1780454566322,45.73,66700.18,69.0,0.12816,9e-05,10.8964]
[1780454566555,45.73,66700.18,69.0,0.12816,9e-05,10.8964]
[1780454566567,45.73,66700.18,69.0,0.12816,9e-05,10.8964]
[1780454567110,45.73,66696.31,69.0,0.12782,9e-05,10.87553]
[1780454567126,45.73,66696.31,69.0,0.12782,9e-05,10.87553]
[1780454567323,45.73,66696.31,69.0,0.12782,9e-05,10.87553]
[1780454567881,45.73,66694.34,69.0,0.12764,9e-05,10.86479]
[1780454568347,45.73,66694.34,69.0,0.12764,9e-05,10.86479]
[1780454572434,45.73,66694.15,69.0,0.12762,9e-05,10.86324]
[1780454575761,45.72,66692.54,69.0,0.12747,9e-05,10.85424]
[1780454576899,45.72,66691.13,69.0,0.12734,9e-05,10.84646]
[1780454581906,45.72,66691.6,69.0,0.12737,9e-05,10.84848]
[1780454587137,45.72,66693.0,69.0,0.12749,9e-05,10.85547]
[1780454592830,45.72,66689.62,69.0,0.12718,9e-05,10.83676]
[1780454594820,45.72,66689.38,69.0,0.12716,9e-05,10.83539]
[1780454595049,45.72,66692.95,69.0,0.12747,9e-05,10.85444]
[1780454595851,45.72,66702.94,69.0,0.12835,9e-05,10.90793]
[1780454596561,45.72,66702.94,69.0,0.12835,9e-05,10.90793]
[1780454596689,45.72,66702.94,69.0,0.12835,9e-05,10.90793]
[1780454600476,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600489,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600501,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600504,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600739,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600786,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454600797,45.72,66708.7,69.0,0.12885,9e-05,10.93846]
[1780454601221,45.72,66709.43,69.0,0.12891,9e-05,10.94217]
[1780454601498,45.72,66697.98,69.0,0.1279,9e-05,10.88047]
[1780454602177,45.72,66697.98,69.0,0.1279,9e-05,10.88047]
[1780454602439,45.72,66697.98,69.0,0.1279,9e-05,10.88047]
[1780454602517,45.71,66688.6,69.0,0.12707,9e-05,10.82994]
[1780454602891,45.71,66688.6,69.0,0.12707,9e-05,10.82994]
[1780454603443,45.71,66688.6,69.0,0.12707,9e-05,10.82994]
[1780454604485,45.71,66686.4,69.0,0.12687,9e-05,10.81799]
[1780454608950,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609027,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609313,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609531,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609537,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609795,45.71,66688.25,69.0,0.12703,9e-05,10.82752]
[1780454609859,45.71,66688.22,69.0,0.12702,9e-05,10.82715]
[1780454610831,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454610978,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454610983,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454610995,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454611043,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454611209,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454611211,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454611349,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454611370,45.71,66672.98,69.0,0.12569,9e-05,10.7454]
[1780454612968,45.71,66667.69,69.0,0.12519,9e-05,10.71291]
[1780454612970,45.71,66667.69,69.0,0.12519,9e-05,10.71291]
[1780454613014,45.71,66667.69,69.0,0.12519,9e-05,10.71291]
[1780454613555,45.71,66667.69,69.0,0.12519,9e-05,10.71291]
[1780454613606,45.71,66667.69,69.0,0.12519,9e-05,10.71291]
[1780454613986,45.71,66667.32,69.0,0.12516,9e-05,10.71091]
[1780454614794,45.71,66663.81,69.0,0.12485,9e-05,10.69216]
[1780454616195,45.71,66658.1,69.0,0.12436,9e-05,10.66167]
[1780454618972,45.71,66651.07,69.0,0.12375,9e-05,10.62427]
[1780454619093,45.71,66651.07,69.0,0.12375,9e-05,10.62427]
[1780454619721,45.71,66651.28,69.0,0.12377,9e-05,10.62552]
[1780454621622,45.71,66659.24,69.0,0.12446,9e-05,10.66812]
[1780454621692,45.71,66663.12,69.0,0.1248,9e-05,10.68898]
[1780454623573,45.71,66663.73,69.0,0.12486,9e-05,10.69235]
[1780454626826,45.71,66664.88,69.0,0.12496,9e-05,10.69874]
[1780454627070,45.71,66663.8,69.0,0.12487,9e-05,10.69312]
[1780454632105,45.71,66663.76,69.0,0.12487,9e-05,10.69309]
[1780454636814,45.71,66662.98,69.0,0.1248,9e-05,10.68901]
[1780454638900,45.71,66662.97,69.0,0.1248,9e-05,10.68902]
[1780454643334,45.72,66667.74,69.0,0.12522,9e-05,10.7146]
[1780454646632,45.72,66668.09,69.0,0.12525,9e-05,10.71644]
[1780454646639,45.72,66668.09,69.0,0.12525,9e-05,10.71644]
[1780454649568,45.71,66663.05,69.0,0.12481,9e-05,10.68948]
[1780454649677,45.71,66660.0,69.0,0.12455,9e-05,10.67321]
[1780454654418,45.72,66658.07,69.0,0.12438,9e-05,10.66313]
[1780454654476,45.72,66656.04,69.0,0.12421,9e-05,10.65236]
[1780454656448,45.72,66663.14,69.0,0.12482,9e-05,10.69033]
[1780454657799,45.72,66665.46,69.0,0.12503,9e-05,10.70281]
[1780454658432,45.72,66665.73,69.0,0.12505,9e-05,10.70428]
[1780454658436,45.72,66665.73,69.0,0.12505,9e-05,10.70428]
[1780454664334,45.72,66664.25,69.0,0.12492,9e-05,10.69642]
[1780454666326,45.72,66663.52,69.0,0.12486,9e-05,10.69254]
[1780454669580,45.72,66661.55,69.0,0.12469,9e-05,10.6821]
[1780454669585,45.72,66661.55,69.0,0.12469,9e-05,10.6821]
[1780454671733,45.72,66664.43,69.0,0.12494,9e-05,10.69755]
[1780454671735,45.72,66664.43,69.0,0.12494,9e-05,10.69755]
[1780454671738,45.72,66664.43,69.0,0.12494,9e-05,10.69755]
[1780454671844,45.72,66664.43,69.0,0.12494,9e-05,10.69755]
[1780454671848,45.72,66664.43,69.0,0.12494,9e-05,10.69755]
[1780454672991,45.72,66665.7,69.0,0.12501,9e-05,10.70043]
[1780454673655,45.72,66665.7,69.0,0.12501,9e-05,10.70043]
[1780454674731,45.72,66665.5,69.0,0.125,9e-05,10.69938]
[1780454674739,45.72,66665.5,69.0,0.125,9e-05,10.69938]
[1780454676315,45.72,66665.17,69.0,0.12497,9e-05,10.69764]
[1780454676458,45.72,66665.17,69.0,0.12497,9e-05,10.69764]
[1780454678296,45.72,66666.72,69.0,0.1251,9e-05,10.70594]
[1780454678432,45.72,66667.89,69.0,0.1252,9e-05,10.7122]
[1780454682725,45.72,66669.77,69.0,0.12537,9e-05,10.72222]
[1780454682945,45.72,66669.77,69.0,0.12537,9e-05,10.72222]
[1780454683263,45.72,66670.24,69.0,0.12541,9e-05,10.72471]
[1780454683467,45.72,66661.79,69.0,0.12467,9e-05,10.67955]
[1780454684474,45.72,66652.39,69.0,0.12386,9e-05,10.62938]
[1780454685007,45.72,66652.39,69.0,0.12386,9e-05,10.62938]
[1780454685480,45.72,66651.97,69.0,0.12383,9e-05,10.62719]
[1780454688985,45.72,66652.11,69.0,0.12385,9e-05,10.62834]
[1780454689145,45.72,66652.11,69.0,0.12385,9e-05,10.62834]
[1780454689301,45.72,66652.11,69.0,0.12385,9e-05,10.62834]
[1780454694992,45.72,66646.0,69.0,0.12333,9e-05,10.59635]
[1780454701593,45.72,66646.35,69.0,0.12337,9e-05,10.59885]
[1780454703048,45.72,66646.75,69.0,0.12341,9e-05,10.60105]
[1780454703434,45.72,66646.75,69.0,0.12341,9e-05,10.60105]
[1780454703475,45.72,66646.75,69.0,0.12341,9e-05,10.60105]
[1780454703607,45.72,66651.21,69.0,0.12379,9e-05,10.62488]
[1780454704582,45.72,66651.21,69.0,0.12379,9e-05,10.62488]
[1780454705185,45.72,66654.04,69.0,0.12404,9e-05,10.64015]
[1780454705621,45.72,66653.16,69.0,0.12396,9e-05,10.6356]
[1780454710657,45.72,66648.24,69.0,0.12354,9e-05,10.60955]
[1780454711511,45.72,66648.24,69.0,0.12354,9e-05,10.60955]
[1780454711664,45.72,66648.33,69.0,0.12355,9e-05,10.61008]
[1780454715658,45.72,66648.0,69.0,0.12353,9e-05,10.60847]
[1780454717702,45.73,66646.14,69.0,0.12337,9e-05,10.59866]
[1780454717904,45.73,66647.51,69.0,0.12349,9e-05,10.60602]
[1780454721831,45.73,66649.86,69.0,0.12369,9e-05,10.61871]
[1780454721933,45.73,66650.14,69.0,0.12372,9e-05,10.62024]
[1780454722839,45.73,66650.14,69.0,0.12372,9e-05,10.62024]
[1780454723901,45.73,66650.24,69.0,0.12373,9e-05,10.62081]
[1780454724717,45.73,66656.07,69.0,0.12423,9e-05,10.65192]
[1780454724730,45.73,66656.07,69.0,0.12423,9e-05,10.65192]
[1780454724755,45.73,66657.3,69.0,0.12434,9e-05,10.65863]
[1780454725292,45.73,66657.3,69.0,0.12434,9e-05,10.65863]
[1780454730797,45.73,66658.38,69.0,0.12444,9e-05,10.66487]
[1780454732009,45.73,66659.0,69.0,0.12446,9e-05,10.6643]
[1780454733513,45.73,66659.25,69.0,0.12448,9e-05,10.66571]
[1780454736081,45.73,66657.71,69.0,0.12435,9e-05,10.65769]
[1780454738125,45.73,66659.71,69.0,0.12452,9e-05,10.66853]
[1780454738209,45.73,66659.71,69.0,0.12452,9e-05,10.66853]
[1780454738617,45.73,66659.71,69.0,0.12452,9e-05,10.66853]
[1780454739514,45.73,66662.54,69.0,0.12477,9e-05,10.68371]
[1780454740197,45.73,66661.37,69.0,0.12467,9e-05,10.67753]
[1780454741233,45.73,66661.11,69.0,0.12465,9e-05,10.67617]
[1780454746917,45.73,66659.92,69.0,0.12455,9e-05,10.67011]
[1780454747950,45.73,66659.92,69.0,0.12455,9e-05,10.67011]
[1780454749243,45.73,66668.41,69.0,0.12529,9e-05,10.71555]
[1780454750708,45.73,66667.82,69.0,0.12524,9e-05,10.71242]
[1780454751860,45.73,66668.62,69.0,0.12531,9e-05,10.71667]
[1780454753991,45.73,66663.79,69.0,0.12489,9e-05,10.69085]
[1780454755649,45.73,66665.94,69.0,0.12507,9e-05,10.70233]
[1780454756349,45.73,66668.19,69.0,0.12527,9e-05,10.71438]
[1780454757087,45.73,66670.69,69.0,0.12549,9e-05,10.72773]
[1780454758281,45.73,66670.08,69.0,0.12543,9e-05,10.72446]
[1780454760781,45.73,66671.61,69.0,0.12556,9e-05,10.73256]
[1780454760817,45.73,66671.61,69.0,0.12556,9e-05,10.73256]
[1780454762023,45.73,66683.08,69.0,0.12656,9e-05,10.79386]
[1780454762277,45.73,66683.08,69.0,0.12656,9e-05,10.79386]
[1780454762437,45.73,66683.08,69.0,0.12656,9e-05,10.79386]
[1780454763030,45.73,66693.93,69.0,0.12751,9e-05,10.85209]
[1780454763115,45.73,66693.93,69.0,0.12751,9e-05,10.85209]
[1780454764194,45.73,66694.44,69.0,0.12756,9e-05,10.85489]
[1780454764966,45.73,66694.44,69.0,0.12756,9e-05,10.85489]
[1780454765672,45.73,66694.38,69.0,0.12756,9e-05,10.85456]
[1780454766839,45.73,66694.88,69.0,0.1276,9e-05,10.85722]
[1780454767438,45.73,66697.92,69.0,0.12787,9e-05,10.87349]
[1780454767490,45.73,66697.92,69.0,0.12787,9e-05,10.87349]
[1780454768917,45.73,66700.99,69.0,0.12814,9e-05,10.88993]
[1780454769827,45.73,66703.86,69.0,0.12839,9e-05,10.90529]
[1780454774700,45.73,66707.64,69.0,0.12872,9e-05,10.92522]
[1780454776285,45.73,66707.69,69.0,0.12872,9e-05,10.92527]
[1780454776297,45.73,66707.69,69.0,0.12872,9e-05,10.92527]
[1780454776330,45.73,66707.69,69.0,0.12872,9e-05,10.92527]
[1780454776738,45.73,66707.69,69.0,0.12872,9e-05,10.92527]
[1780454776917,45.73,66707.69,69.0,0.12872,9e-05,10.92527]
[1780454777386,45.73,66698.89,69.0,0.12793,9e-05,10.87761]
[1780454778710,45.73,66698.89,69.0,0.12793,9e-05,10.87761]
[1780454779465,45.73,66690.97,69.0,0.12723,9e-05,10.83492]
[1780454780384,45.73,66690.34,69.0,0.12718,9e-05,10.83139]
[1780454782147,45.73,66690.29,69.0,0.12717,9e-05,10.83104]
[1780454782157,45.73,66690.29,69.0,0.12717,9e-05,10.83104]
[1780454782215,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782225,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782253,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782260,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782271,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782312,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782444,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782588,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454782809,45.73,66692.7,69.0,0.12738,9e-05,10.84387]
[1780454783145,45.73,66689.29,69.0,0.12708,9e-05,10.82553]
[1780454783290,45.73,66689.29,69.0,0.12708,9e-05,10.82553]
[1780454783982,45.73,66689.29,69.0,0.12708,9e-05,10.82553]
[1780454784009,45.73,66689.29,69.0,0.12708,9e-05,10.82553]
[1780454784062,45.73,66689.29,69.0,0.12708,9e-05,10.82553]
[1780454784108,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784440,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784693,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784838,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784850,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784880,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454784903,45.73,66675.9,69.0,0.12591,9e-05,10.75364]
[1780454785084,45.73,66668.39,69.0,0.12525,9e-05,10.71331]
[1780454787069,45.72,66663.49,69.0,0.12482,9e-05,10.68706]
[1780454788731,45.72,66656.85,69.0,0.12425,9e-05,10.65165]
[1780454789135,45.72,66656.85,69.0,0.12425,9e-05,10.65165]
[1780454789227,45.73,66656.24,69.0,0.1242,9e-05,10.64848]
[1780454789486,45.73,66656.24,69.0,0.1242,9e-05,10.64848]
[1780454790005,45.73,66656.24,69.0,0.1242,9e-05,10.64848]
[1780454790113,45.73,66656.24,69.0,0.1242,9e-05,10.64848]
[1780454790844,45.73,66649.29,69.0,0.1236,9e-05,10.61142]
[1780454790918,45.73,66649.29,69.0,0.1236,9e-05,10.61142]
[1780454790940,45.73,66649.29,69.0,0.1236,9e-05,10.61142]
[1780454790985,45.73,66649.29,69.0,0.1236,9e-05,10.61142]
[1780454791077,45.72,66637.05,69.0,0.12251,9e-05,10.54227]
[1780454791291,45.72,66637.05,69.0,0.12251,9e-05,10.54227]
[1780454791564,45.72,66637.05,69.0,0.12251,9e-05,10.54227]
[1780454791651,45.72,66637.05,69.0,0.12251,9e-05,10.54227]
[1780454792054,45.73,66624.62,69.0,0.12145,8e-05,10.47624]
[1780454792758,45.73,66614.79,69.0,0.12062,8e-05,10.42422]
[1780454793294,45.73,66614.79,69.0,0.12062,8e-05,10.42422]
[1780454794112,45.73,66614.79,69.0,0.12062,8e-05,10.42422]
[1780454794471,45.73,66612.83,69.0,0.12046,8e-05,10.41409]
[1780454794480,45.73,66612.83,69.0,0.12046,8e-05,10.41409]
[1780454796512,45.73,66612.63,69.0,0.12045,8e-05,10.41339]
[1780454797018,45.73,66612.63,69.0,0.12045,8e-05,10.41339]
[1780454797824,45.73,66612.65,69.0,0.12046,8e-05,10.41369]
[1780454797990,45.73,66612.65,69.0,0.12046,8e-05,10.41369]
[1780454798012,45.73,66612.65,69.0,0.12046,8e-05,10.41369]
[1780454798404,45.73,66612.67,69.0,0.12046,8e-05,10.41399]
[1780454798435,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454799165,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454799407,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454799828,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454799831,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454800144,45.73,66605.46,69.0,0.11985,8e-05,10.37585]
[1780454800146,45.73,66598.62,69.0,0.11928,8e-05,10.33974]
[1780454800267,45.73,66598.62,69.0,0.11928,8e-05,10.33974]
[1780454800352,45.73,66598.62,69.0,0.11928,8e-05,10.33974]
[1780454801129,45.73,66598.62,69.0,0.11928,8e-05,10.33974]
[1780454802234,45.73,66607.65,69.0,0.12004,8e-05,10.38789]
[1780454802547,45.73,66607.65,69.0,0.12004,8e-05,10.38789]
[1780454802661,45.73,66607.65,69.0,0.12004,8e-05,10.38789]
[1780454802689,45.73,66608.11,69.0,0.12009,8e-05,10.39048]
[1780454803353,45.73,66608.11,69.0,0.12009,8e-05,10.39048]
[1780454804593,45.73,66602.06,69.0,0.11958,8e-05,10.35858]
[1780454806609,45.73,66597.24,69.0,0.11918,8e-05,10.33338]
[1780454807402,45.73,66597.2,69.0,0.11918,8e-05,10.33339]
[1780454808140,45.73,66597.2,69.0,0.11918,8e-05,10.33339]
[1780454808171,45.73,66599.73,69.0,0.1194,8e-05,10.34699]
[1780454808471,45.73,66599.73,69.0,0.1194,8e-05,10.34699]
[1780454808674,45.73,66599.73,69.0,0.1194,8e-05,10.34699]
[1780454809018,45.73,66599.73,69.0,0.1194,8e-05,10.34699]
[1780454810815,45.73,66610.77,69.0,0.12033,8e-05,10.40586]
[1780454810896,45.73,66610.77,69.0,0.12033,8e-05,10.40586]
[1780454810987,45.73,66610.77,69.0,0.12033,8e-05,10.40586]
[1780454811138,45.73,66612.22,69.0,0.12046,8e-05,10.41367]
[1780454812696,45.74,66606.75,69.0,0.12,8e-05,10.38479]
[1780454812733,45.74,66606.75,69.0,0.12,8e-05,10.38479]
[1780454812793,45.74,66601.45,69.0,0.11955,8e-05,10.35682]
[1780454813179,45.74,66601.45,69.0,0.11955,8e-05,10.35682]
[1780454814527,45.74,66600.29,69.0,0.11946,8e-05,10.35082]
[1780454814799,45.74,66600.29,69.0,0.11946,8e-05,10.35082]
[1780454815752,45.74,66600.49,69.0,0.11948,8e-05,10.35206]
[1780454816092,45.74,66600.49,69.0,0.11948,8e-05,10.35206]
[1780454816815,45.74,66598.78,69.0,0.11934,8e-05,10.3432]
[1780454817228,45.74,66603.53,69.0,0.11974,8e-05,10.36852]
[1780454817231,45.74,66603.53,69.0,0.11974,8e-05,10.36852]
[1780454817433,45.74,66603.53,69.0,0.11974,8e-05,10.36852]
[1780454819145,45.74,66601.65,69.0,0.11958,8e-05,10.35878]
[1780454819221,45.74,66600.47,69.0,0.11949,8e-05,10.35269]
[1780454819843,45.74,66600.47,69.0,0.11949,8e-05,10.35269]
[1780454821755,45.74,66600.41,69.0,0.11949,8e-05,10.35274]
[1780454821757,45.74,66600.41,69.0,0.11949,8e-05,10.35274]
[1780454821913,45.74,66600.41,69.0,0.11949,8e-05,10.35274]
[1780454821937,45.74,66600.41,69.0,0.11949,8e-05,10.35274]
[1780454824302,45.74,66600.34,69.0,0.11949,8e-05,10.35296]
[1780454824482,45.74,66600.34,69.0,0.11949,8e-05,10.35296]
[1780454826002,45.74,66600.99,69.0,0.11955,8e-05,10.35656]
[1780454826834,45.74,66604.07,69.0,0.11981,8e-05,10.37304]
[1780454827057,45.74,66604.07,69.0,0.11981,8e-05,10.37304]
[1780454830457,45.74,66605.54,69.0,0.11994,8e-05,10.38141]
[1780454830602,45.74,66605.54,69.0,0.11994,8e-05,10.38141]
[1780454832595,45.75,66603.07,69.0,0.11974,8e-05,10.36861]
[1780454832634,45.75,66603.07,69.0,0.11974,8e-05,10.36861]
[1780454833529,45.75,66603.46,69.0,0.11978,8e-05,10.37082]
[1780454834037,45.75,66603.46,69.0,0.11978,8e-05,10.37082]
[1780454835531,45.75,66604.39,69.0,0.11986,8e-05,10.37606]
[1780454836696,45.75,66604.9,69.0,0.1199,8e-05,10.37891]
[1780454837742,45.75,66605.11,69.0,0.11992,8e-05,10.38016]
[1780454838059,45.75,66605.11,69.0,0.11992,8e-05,10.38016]
[1780454838114,45.75,66604.42,69.0,0.11987,8e-05,10.37665]
[1780454838225,45.75,66604.42,69.0,0.11987,8e-05,10.37665]
[1780454838455,45.75,66604.42,69.0,0.11987,8e-05,10.37665]
[1780454839002,45.75,66591.35,69.0,0.11877,8e-05,10.30767]
[1780454839233,45.75,66591.35,69.0,0.11877,8e-05,10.30767]
[1780454839342,45.75,66591.35,69.0,0.11877,8e-05,10.30767]
[1780454839425,45.75,66591.35,69.0,0.11877,8e-05,10.30767]
[1780454840088,45.75,66580.77,69.0,0.11789,8e-05,10.25181]
[1780454841614,45.75,66577.43,69.0,0.11761,8e-05,10.23427]
[1780454842477,45.75,66582.18,69.0,0.11804,8e-05,10.26101]
[1780454842481,45.75,66582.18,69.0,0.11804,8e-05,10.26101]
[1780454842490,45.75,66582.18,69.0,0.11804,8e-05,10.26101]
[1780454843190,45.75,66582.18,69.0,0.11804,8e-05,10.26101]
[1780454843007,45.76,66589.83,69.0,0.11871,8e-05,10.30361]
[1780454843403,45.76,66589.83,69.0,0.11871,8e-05,10.30361]
[1780454843622,45.76,66590.61,69.0,0.11878,8e-05,10.30806]
[1780454844640,45.76,66590.61,69.0,0.11878,8e-05,10.30806]
[1780454845241,45.76,66590.45,69.0,0.11877,8e-05,10.30746]
[1780454846416,45.76,66589.56,69.0,0.1187,8e-05,10.303]
[1780454846605,45.76,66589.56,69.0,0.1187,8e-05,10.303]
[1780454846607,45.76,66589.56,69.0,0.1187,8e-05,10.303]
[1780454846640,45.76,66589.56,69.0,0.1187,8e-05,10.303]
[1780454846804,45.76,66589.56,69.0,0.1187,8e-05,10.303]
[1780454846987,45.76,66590.7,69.0,0.1188,8e-05,10.30925]
[1780454847650,45.77,66602.38,69.0,0.11982,8e-05,10.37366]
[1780454851678,45.77,66612.05,69.0,0.12061,8e-05,10.42152]
[1780454856724,45.78,66620.31,69.0,0.12132,8e-05,10.46569]
[1780454861166,45.78,66622.59,69.0,0.12152,8e-05,10.47818]
[1780454861759,45.78,66616.43,69.0,0.121,8e-05,10.44573]
[1780454862231,45.78,66616.43,69.0,0.121,8e-05,10.44573]
[1780454863172,45.78,66616.43,69.0,0.121,8e-05,10.44573]
[1780454864388,45.78,66613.97,69.0,0.12079,8e-05,10.43285]
[1780454865151,45.78,66613.97,69.0,0.12079,8e-05,10.43285]
[1780454866755,45.78,66614.29,69.0,0.12082,8e-05,10.43477]
[1780454866767,45.78,66614.29,69.0,0.12082,8e-05,10.43477]
[1780454867552,45.78,66616.15,69.0,0.12098,8e-05,10.44474]
[1780454869484,45.78,66619.68,69.0,0.12129,8e-05,10.4637]
[1780454870182,45.78,66619.68,69.0,0.12129,8e-05,10.4637]
[1780454871006,45.78,66614.32,69.0,0.12084,8e-05,10.43555]
[1780454872259,45.78,66605.54,69.0,0.1201,8e-05,10.3891]
[1780454872437,45.78,66605.54,69.0,0.1201,8e-05,10.3891]
[1780454876947,45.78,66605.18,69.0,0.12007,8e-05,10.38766]
[1780454876961,45.78,66605.18,69.0,0.12007,8e-05,10.38766]
[1780454881580,45.78,66605.38,69.0,0.1201,8e-05,10.38929]
[1780454881902,45.78,66605.38,69.0,0.1201,8e-05,10.38929]
[1780454882072,45.78,66605.38,69.0,0.1201,8e-05,10.38929]
[1780454882113,45.78,66604.49,69.0,0.12003,8e-05,10.38469]
[1780454882590,45.78,66604.49,69.0,0.12003,8e-05,10.38469]
[1780454882658,45.78,66604.49,69.0,0.12003,8e-05,10.38469]
[1780454883135,45.78,66591.39,69.0,0.11893,8e-05,10.31558]
[1780454883404,45.78,66591.39,69.0,0.11893,8e-05,10.31558]
[1780454884056,45.78,66591.39,69.0,0.11893,8e-05,10.31558]
[1780454884175,45.78,66591.39,69.0,0.11893,8e-05,10.31558]
[1780454884299,45.78,66585.27,69.0,0.11842,8e-05,10.28323]
[1780454884767,45.78,66585.27,69.0,0.11842,8e-05,10.28323]
[1780454887853,45.78,66582.8,69.0,0.11821,8e-05,10.27021]
[1780454887855,45.78,66582.8,69.0,0.11821,8e-05,10.27021]
[1780454887935,45.78,66582.8,69.0,0.11821,8e-05,10.27021]
[1780454889973,45.78,66571.58,69.0,0.11728,8e-05,10.21119]
[1780454889976,45.78,66571.58,69.0,0.11728,8e-05,10.21119]
[1780454890655,45.79,66573.02,69.0,0.1174,8e-05,10.21887]
[1780454891782,45.79,66575.62,69.0,0.11764,8e-05,10.23399]
[1780454893604,45.79,66586.27,69.0,0.11853,8e-05,10.29036]
[1780454895055,45.79,66588.8,69.0,0.11874,8e-05,10.30378]
[1780454895892,45.79,66587.42,69.0,0.11863,8e-05,10.29665]
[1780454896327,45.79,66580.17,69.0,0.11803,8e-05,10.25842]
[1780454898344,45.79,66575.3,69.0,0.11762,8e-05,10.23285]
[1780454898385,45.79,66575.3,69.0,0.11762,8e-05,10.23285]
[1780454898993,45.79,66575.3,69.0,0.11762,8e-05,10.23285]
[1780454901160,45.79,66572.18,69.0,0.11737,8e-05,10.21662]
[1780454901349,45.79,66566.61,69.0,0.11691,8e-05,10.18744]
[1780454901512,45.79,66566.61,69.0,0.11691,8e-05,10.18744]
[1780454901610,45.79,66566.61,69.0,0.11691,8e-05,10.18744]
[1780454901873,45.79,66566.61,69.0,0.11691,8e-05,10.18744]
[1780454902272,45.79,66566.61,69.0,0.11691,8e-05,10.18744]
[1780454902066,45.79,66553.04,69.0,0.11579,8e-05,10.11629]
[1780454904261,45.8,66559.82,69.0,0.11638,8e-05,10.15372]
[1780454904270,45.81,66570.78,69.0,0.11733,8e-05,10.21435]
[1780454904412,45.81,66570.78,69.0,0.11733,8e-05,10.21435]
[1780454907120,45.82,66578.61,69.0,0.11802,8e-05,10.25805]
[1780454907200,45.82,66578.61,69.0,0.11802,8e-05,10.25805]
[1780454907677,45.82,66578.87,69.0,0.11805,8e-05,10.25949]
[1780454907687,45.82,66578.87,69.0,0.11805,8e-05,10.25949]
[1780454908108,45.82,66585.02,69.0,0.11856,8e-05,10.29196]
[1780454908515,45.82,66585.02,69.0,0.11856,8e-05,10.29196]
[1780454909254,45.82,66585.02,69.0,0.11856,8e-05,10.29196]
[1780454909262,45.82,66585.02,69.0,0.11856,8e-05,10.29196]
[1780454909265,45.82,66585.02,69.0,0.11856,8e-05,10.29196]
[1780454909615,45.82,66589.02,69.0,0.1189,8e-05,10.31323]
[1780454910152,45.82,66589.02,69.0,0.1189,8e-05,10.31323]
[1780454910186,45.82,66589.02,69.0,0.1189,8e-05,10.31323]
[1780454910233,45.82,66588.7,69.0,0.11887,8e-05,10.31165]
[1780454910341,45.82,66588.7,69.0,0.11887,8e-05,10.31165]
[1780454910733,45.82,66588.7,69.0,0.11887,8e-05,10.31165]
[1780454912771,45.82,66583.06,69.0,0.11836,8e-05,10.27791]
[1780454914094,45.82,66582.7,69.0,0.11833,8e-05,10.27602]
[1780454914239,45.82,66582.7,69.0,0.11833,8e-05,10.27602]
[1780454916098,45.82,66582.42,69.0,0.11831,8e-05,10.2746]
[1780454916130,45.82,66582.42,69.0,0.11831,8e-05,10.2746]
[1780454918395,45.82,66583.1,69.0,0.11837,8e-05,10.27827]
[1780454918667,45.82,66583.1,69.0,0.11837,8e-05,10.27827]
[1780454918671,45.82,66583.1,69.0,0.11837,8e-05,10.27827]
[1780454918735,45.82,66583.1,69.0,0.11837,8e-05,10.27827]
[1780454920739,45.82,66582.98,69.0,0.11836,8e-05,10.2777]
[1780454921026,45.82,66582.98,69.0,0.11836,8e-05,10.2777]
[1780454921030,45.82,66582.98,69.0,0.11836,8e-05,10.2777]
[1780454921897,45.82,66585.11,69.0,0.11854,8e-05,10.28894]
[1780454921926,45.82,66585.11,69.0,0.11854,8e-05,10.28894]
[1780454921939,45.82,66585.11,69.0,0.11854,8e-05,10.28894]
[1780454922222,45.82,66588.88,69.0,0.11885,8e-05,10.30898]
[1780454923033,45.82,66588.88,69.0,0.11885,8e-05,10.30898]
[1780454923475,45.82,66594.61,69.0,0.11934,8e-05,10.33951]
[1780454924066,45.82,66594.61,69.0,0.11934,8e-05,10.33951]
[1780454925214,45.82,66594.08,69.0,0.1193,8e-05,10.33696]
[1780454925467,45.82,66595.38,69.0,0.11941,8e-05,10.34402]
[1780454926251,45.82,66596.63,69.0,0.11952,8e-05,10.35082]
[1780454926662,45.82,66596.63,69.0,0.11952,8e-05,10.35082]
[1780454926882,45.82,66596.63,69.0,0.11952,8e-05,10.35082]
[1780454927079,45.82,66596.63,69.0,0.11952,8e-05,10.35082]
[1780454927265,45.82,66603.98,69.0,0.12014,8e-05,10.38985]
[1780454927407,45.82,66603.98,69.0,0.12014,8e-05,10.38985]
[1780454927420,45.82,66603.98,69.0,0.12014,8e-05,10.38985]
[1780454927547,45.82,66603.98,69.0,0.12014,8e-05,10.38985]
[1780454927786,45.82,66603.98,69.0,0.12014,8e-05,10.38985]
[1780454928272,45.82,66613.56,69.0,0.12095,8e-05,10.44071]
[1780454930835,45.82,66610.15,69.0,0.12067,8e-05,10.42307]
[1780454932112,45.82,66608.17,69.0,0.1205,8e-05,10.41261]
[1780454932344,45.82,66606.3,69.0,0.12035,8e-05,10.40277]
[1780454932491,45.82,66606.3,69.0,0.12035,8e-05,10.40277]
[1780454933243,45.82,66606.3,69.0,0.12035,8e-05,10.40277]
[1780454933302,45.82,66606.3,69.0,0.12035,8e-05,10.40277]
[1780454934776,45.82,66606.64,69.0,0.12038,8e-05,10.40473]
[1780454936890,45.82,66609.22,69.0,0.1206,8e-05,10.41856]
[1780454938611,45.82,66615.59,69.0,0.12114,8e-05,10.45248]
[1780454939161,45.82,66615.59,69.0,0.12114,8e-05,10.45248]
[1780454941651,45.83,66618.34,69.0,0.12138,8e-05,10.46733]
[1780454941929,45.83,66618.34,69.0,0.12138,8e-05,10.46733]
[1780454942138,45.83,66618.34,69.0,0.12138,8e-05,10.46733]
[1780454943241,45.83,66618.32,69.0,0.12138,8e-05,10.46735]
[1780454944828,45.83,66630.54,69.0,0.12242,9e-05,10.53265]
[1780454945390,45.83,66632.43,69.0,0.12259,9e-05,10.54287]
[1780454946483,45.83,66634.85,69.0,0.1228,9e-05,10.55586]
[1780454946749,45.83,66634.85,69.0,0.1228,9e-05,10.55586]
[1780454946895,45.83,66634.85,69.0,0.1228,9e-05,10.55586]
[1780454947361,45.83,66634.85,69.0,0.1228,9e-05,10.55586]
[1780454947861,45.83,66639.56,69.0,0.1232,9e-05,10.581]
[1780454947863,45.83,66639.56,69.0,0.1232,9e-05,10.581]
[1780454948276,45.83,66639.56,69.0,0.1232,9e-05,10.581]
[1780454948278,45.83,66639.56,69.0,0.1232,9e-05,10.581]
[1780454948612,45.83,66644.34,69.0,0.12361,9e-05,10.60651]
[1780454949485,45.83,66645.61,69.0,0.12372,9e-05,10.61332]
[1780454950389,45.83,66645.24,69.0,0.12369,9e-05,10.61136]
[1780454951670,45.83,66646.58,69.0,0.12381,9e-05,10.61849]
[1780454952155,45.83,66646.58,69.0,0.12381,9e-05,10.61849]
[1780454953334,45.83,66645.44,69.0,0.12371,9e-05,10.61244]
[1780454953756,45.83,66646.95,69.0,0.12384,9e-05,10.62046]
[1780454953775,45.83,66646.95,69.0,0.12384,9e-05,10.62046]
[1780454954182,45.83,66646.95,69.0,0.12384,9e-05,10.62046]
[1780454955007,45.83,66646.99,69.0,0.12384,9e-05,10.62068]
[1780454955543,45.83,66647.39,69.0,0.12388,9e-05,10.62279]
[1780454956096,45.83,66647.39,69.0,0.12388,9e-05,10.62279]
[1780454957864,45.83,66648.47,69.0,0.12397,9e-05,10.62852]
[1780454957959,45.83,66648.47,69.0,0.12397,9e-05,10.62852]
[1780454960311,45.83,66648.45,69.0,0.12397,9e-05,10.62837]
[1780454962475,45.83,66642.58,69.0,0.12346,9e-05,10.59709]
[1780454963250,45.83,66642.58,69.0,0.12346,9e-05,10.59709]
[1780454963848,45.83,66640.38,69.0,0.12327,9e-05,10.58541]
[1780454964134,45.83,66640.38,69.0,0.12327,9e-05,10.58541]
[1780454964645,45.83,66638.97,69.0,0.12315,9e-05,10.57795]
[1780454964658,45.83,66638.97,69.0,0.12315,9e-05,10.57795]
[1780454965611,45.83,66644.38,69.0,0.12362,9e-05,10.60675]
[1780454966168,45.83,66656.34,69.0,0.12465,9e-05,10.67045]
[1780454966457,45.83,66656.34,69.0,0.12465,9e-05,10.67045]
[1780454967117,45.83,66656.34,69.0,0.12465,9e-05,10.67045]
[1780454967246,45.83,66656.34,69.0,0.12465,9e-05,10.67045]
[1780454968447,45.83,66652.71,69.0,0.12433,9e-05,10.65104]
[1780454969221,45.83,66652.71,69.0,0.12433,9e-05,10.65104]
[1780454969292,45.83,66652.71,69.0,0.12433,9e-05,10.65104]
[1780454969791,45.83,66647.34,69.0,0.12387,9e-05,10.62219]
[1780454970051,45.83,66647.34,69.0,0.12387,9e-05,10.62219]
[1780454970566,45.83,66656.37,69.0,0.12464,9e-05,10.6699]
[1780454974774,45.83,66661.85,69.0,0.12507,9e-05,10.69476]
[1780454975808,45.83,66661.89,69.0,0.12507,9e-05,10.69484]
[1780454979224,45.82,66661.89,69.0,0.12506,9e-05,10.69443]
[1780454980273,45.82,66661.98,69.0,0.12507,9e-05,10.69478]
[1780454980531,45.82,66661.36,69.0,0.12501,9e-05,10.69134]
[1780454981688,45.82,66664.76,69.0,0.12531,9e-05,10.70946]
[1780454982295,45.82,66664.76,69.0,0.12531,9e-05,10.70946]
[1780454982300,45.82,66664.76,69.0,0.12531,9e-05,10.70946]
[1780454982475,45.82,66664.8,69.0,0.12531,9e-05,10.70968]
[1780454982476,45.82,66664.8,69.0,0.12531,9e-05,10.70968]
[1780454982480,45.82,66664.8,69.0,0.12531,9e-05,10.70968]
[1780454982754,45.82,66664.8,69.0,0.12531,9e-05,10.70968]
[1780454982774,45.82,66664.8,69.0,0.12531,9e-05,10.70968]
[1780454984725,45.82,66664.64,69.0,0.1253,9e-05,10.70877]
[1780454984775,45.82,66664.64,69.0,0.1253,9e-05,10.70877]
[1780454985243,45.82,66664.64,69.0,0.1253,9e-05,10.70877]
[1780454985332,45.82,66664.64,69.0,0.1253,9e-05,10.70877]
[1780454988594,45.82,66665.05,69.0,0.12533,9e-05,10.71087]
[1780454989380,45.82,66665.05,69.0,0.12533,9e-05,10.71087]
[1780454989548,45.82,66668.58,69.0,0.12564,9e-05,10.72968]
[1780454989611,45.82,66668.58,69.0,0.12564,9e-05,10.72968]
[1780454990328,45.82,66668.58,69.0,0.12564,9e-05,10.72968]
[1780454990707,45.82,66673.75,69.0,0.12608,9e-05,10.75717]
[1780454996332,45.82,66676.88,69.0,0.12635,9e-05,10.77347]
[1780454996534,45.82,66678.44,69.0,0.12648,9e-05,10.78169]
[1780454997351,45.82,66669.56,69.0,0.12571,9e-05,10.73416]
[1780454998389,45.82,66669.56,69.0,0.12571,9e-05,10.73416]
[1780455003042,45.82,66672.81,69.0,0.12598,9e-05,10.75108]
[1780455008910,45.82,66676.63,69.0,0.12631,9e-05,10.77084]
[1780455013326,45.82,66685.86,69.0,0.1271,9e-05,10.81953]
[1780455014419,45.82,66685.86,69.0,0.1271,9e-05,10.81953]
[1780455015808,45.81,66696.65,69.0,0.12804,9e-05,10.87689]
[1780455017103,45.81,66698.17,69.0,0.12817,9e-05,10.88488]
[1780455022200,45.81,66698.5,69.0,0.12818,9e-05,10.88537]
[1780455027296,45.81,66697.05,69.0,0.12803,9e-05,10.87619]
[1780455027396,45.81,66697.05,69.0,0.12803,9e-05,10.87619]
[1780455029209,45.8,66701.3,69.0,0.12839,9e-05,10.89838]
[1780455030130,45.8,66703.77,69.0,0.12861,9e-05,10.91141]
[1780455030133,45.8,66703.77,69.0,0.12861,9e-05,10.91141]
[1780455030177,45.8,66708.84,69.0,0.12905,9e-05,10.93834]
[1780455031818,45.8,66715.18,69.0,0.12961,9e-05,10.9721]
[1780455031925,45.8,66715.18,69.0,0.12961,9e-05,10.9721]
[1780455032589,45.8,66715.98,69.0,0.12964,9e-05,10.97214]
[1780455032715,45.8,66715.98,69.0,0.12964,9e-05,10.97214]
[1780455033654,45.79,66717.57,69.0,0.12972,9e-05,10.97751]
[1780455033972,45.79,66717.57,69.0,0.12972,9e-05,10.97751]
[1780455034738,45.78,66715.75,69.0,0.12951,9e-05,10.96463]
[1780455034770,45.78,66715.75,69.0,0.12951,9e-05,10.96463]
[1780455035182,45.78,66715.75,69.0,0.12951,9e-05,10.96463]
[1780455036823,45.77,66715.4,69.0,0.12942,9e-05,10.95928]
[1780455038145,45.77,66716.05,69.0,0.12947,9e-05,10.96247]
[1780455038315,45.77,66716.05,69.0,0.12947,9e-05,10.96247]
[1780455039063,45.77,66715.79,69.0,0.12944,9e-05,10.96078]
[1780455044246,45.76,66714.69,69.0,0.12932,9e-05,10.9534]
[1780455045218,45.76,66713.53,69.0,0.12921,9e-05,10.94689]
[1780455045369,45.76,66713.53,69.0,0.12921,9e-05,10.94689]
[1780455045492,45.76,66715.93,69.0,0.12942,9e-05,10.95948]
[1780455051137,45.73,66722.21,69.0,0.1298,9e-05,10.98294]
[1780455053587,45.7,66717.99,69.0,0.12927,9e-05,10.95099]
[1780455055136,45.69,66718.07,69.0,0.12923,9e-05,10.94854]
[1780455056252,45.69,66717.05,69.0,0.12913,9e-05,10.94279]
[1780455057303,45.68,66716.84,69.0,0.12907,9e-05,10.93902]
[1780455059048,45.68,66714.32,69.0,0.12884,9e-05,10.92497]
[1780455059796,45.68,66715.84,69.0,0.12897,9e-05,10.93291]
[1780455060464,45.68,66715.84,69.0,0.12897,9e-05,10.93291]
[1780455061593,45.68,66715.11,69.0,0.1289,9e-05,10.92851]
[1780455066799,45.67,66715.62,69.0,0.12892,9e-05,10.93006]
[1780455069564,45.67,66712.78,69.0,0.12866,9e-05,10.9141]
[1780455070077,45.67,66712.78,69.0,0.12866,9e-05,10.9141]
[1780455071427,45.67,66713.65,69.0,0.12873,9e-05,10.91855]
[1780455071457,45.67,66713.65,69.0,0.12873,9e-05,10.91855]
[1780455071483,45.67,66713.65,69.0,0.12873,9e-05,10.91855]
[1780455072010,45.67,66713.64,69.0,0.12873,9e-05,10.91828]
[1780455072243,45.67,66713.64,69.0,0.12873,9e-05,10.91828]
[1780455072279,45.67,66702.79,69.0,0.12776,9e-05,10.8598]
[1780455072836,45.67,66702.79,69.0,0.12776,9e-05,10.8598]
[1780455073286,45.67,66691.17,69.0,0.12674,9e-05,10.79725]
[1780455074191,45.67,66691.17,69.0,0.12674,9e-05,10.79725]
[1780455079328,45.67,66698.8,69.0,0.12739,9e-05,10.83717]
[1780455082840,45.66,66698.2,69.0,0.12733,9e-05,10.83332]
[1780455087516,45.66,66698.75,69.0,0.12736,9e-05,10.83518]
[1780455093426,45.66,66691.51,69.0,0.12666,9e-05,10.79106]
[1780455096348,45.65,66691.27,69.0,0.12663,9e-05,10.78919]
[1780455098545,45.65,66683.84,69.0,0.12597,9e-05,10.74869]
[1780455102220,45.65,66677.95,69.0,0.12545,9e-05,10.71687]
[1780455102224,45.65,66677.95,69.0,0.12545,9e-05,10.71687]
[1780455104946,45.65,66667.94,69.0,0.12458,9e-05,10.66289]
[1780455106542,45.65,66668.79,69.0,0.12465,9e-05,10.66729]
[1780455107186,45.65,66668.79,69.0,0.12465,9e-05,10.66729]
[1780455109879,45.65,66669.06,69.0,0.12467,9e-05,10.66858]
[1780455111721,45.65,66669.85,69.0,0.12473,9e-05,10.67265]
[1780455111956,45.65,66669.85,69.0,0.12473,9e-05,10.67265]
[1780455112949,45.65,66671.38,69.0,0.12487,9e-05,10.68075]
[1780455113017,45.65,66681.4,69.0,0.12574,9e-05,10.73441]
[1780455114591,45.65,66685.12,69.0,0.12606,9e-05,10.75433]
[1780455115147,45.65,66685.12,69.0,0.12606,9e-05,10.75433]
[1780455115181,45.65,66685.12,69.0,0.12606,9e-05,10.75433]
[1780455117126,45.65,66680.26,69.0,0.12564,9e-05,10.72829]
[1780455117811,45.65,66679.3,69.0,0.12555,9e-05,10.72298]
[1780455117838,45.65,66679.3,69.0,0.12555,9e-05,10.72298]
[1780455117842,45.65,66679.3,69.0,0.12555,9e-05,10.72298]
[1780455119596,45.65,66677.86,69.0,0.12542,9e-05,10.71505]
[1780455119875,45.65,66677.86,69.0,0.12542,9e-05,10.71505]
[1780455125607,45.64,66675.19,69.0,0.12517,9e-05,10.69985]
[1780455125621,45.64,66675.19,69.0,0.12517,9e-05,10.69985]
[1780455125625,45.64,66675.19,69.0,0.12517,9e-05,10.69985]
[1780455125630,45.64,66675.19,69.0,0.12517,9e-05,10.69985]
[1780455126552,45.64,66672.37,69.0,0.12493,9e-05,10.68462]
[1780455127614,45.64,66666.21,69.0,0.12439,9e-05,10.65155]
[1780455128028,45.64,66666.21,69.0,0.12439,9e-05,10.65155]
[1780455130414,45.64,66659.95,69.0,0.12385,9e-05,10.61796]
[1780455130600,45.64,66660.27,69.0,0.12387,9e-05,10.61963]
[1780455133630,45.64,66664.91,69.0,0.12428,9e-05,10.64441]
[1780455134065,45.64,66664.91,69.0,0.12428,9e-05,10.64441]
[1780455134144,45.64,66660.1,69.0,0.12386,9e-05,10.61872]
[1780455135099,45.64,66660.1,69.0,0.12386,9e-05,10.61872]
[1780455140258,45.64,66659.69,69.0,0.12382,9e-05,10.61652]
[1780455140308,45.64,66659.69,69.0,0.12382,9e-05,10.61652]
[1780455143033,45.64,66664.52,69.0,0.12424,9e-05,10.64234]
[1780455143035,45.64,66664.52,69.0,0.12424,9e-05,10.64234]
[1780455143072,45.64,66664.52,69.0,0.12424,9e-05,10.64234]
[1780455143716,45.64,66664.44,69.0,0.12423,9e-05,10.64188]
[1780455145727,45.64,66666.45,69.0,0.12441,9e-05,10.65255]
[1780455145730,45.64,66666.45,69.0,0.12441,9e-05,10.65255]
[1780455148392,45.64,66666.35,69.0,0.1244,9e-05,10.65197]
[1780455150394,45.64,66666.03,69.0,0.12437,9e-05,10.65011]
[1780455151749,45.64,66665.27,69.0,0.1243,9e-05,10.646]
[1780455151828,45.64,66665.27,69.0,0.1243,9e-05,10.646]
[1780455151859,45.64,66665.27,69.0,0.1243,9e-05,10.646]
[1780455151929,45.64,66665.27,69.0,0.1243,9e-05,10.646]
[1780455152000,45.64,66665.27,69.0,0.1243,9e-05,10.646]
[1780455152877,45.64,66671.96,69.0,0.12484,9e-05,10.67771]
[1780455152944,45.64,66671.96,69.0,0.12484,9e-05,10.67771]
[1780455153129,45.64,66671.96,69.0,0.12484,9e-05,10.67771]
[1780455153758,45.64,66675.38,69.0,0.12514,9e-05,10.69596]
[1780455153760,45.64,66675.38,69.0,0.12514,9e-05,10.69596]
[1780455154911,45.64,66676.71,69.0,0.12525,9e-05,10.70298]
[1780455154913,45.64,66676.71,69.0,0.12525,9e-05,10.70298]
[1780455154921,45.64,66676.71,69.0,0.12525,9e-05,10.70298]
[1780455155159,45.64,66676.71,69.0,0.12525,9e-05,10.70298]
[1780455156914,45.64,66677.9,69.0,0.12535,9e-05,10.70908]
[1780455156917,45.64,66677.9,69.0,0.12535,9e-05,10.70908]
[1780455157063,45.64,66677.9,69.0,0.12535,9e-05,10.70908]
[1780455159959,45.64,66680.5,69.0,0.12557,9e-05,10.72253]
[1780455159963,45.64,66680.5,69.0,0.12557,9e-05,10.72253]
[1780455160505,45.64,66680.5,69.0,0.12557,9e-05,10.72253]
[1780455160610,45.64,66679.33,69.0,0.12546,9e-05,10.71609]
[1780455160618,45.64,66679.33,69.0,0.12546,9e-05,10.71609]
[1780455160938,45.64,66679.33,69.0,0.12546,9e-05,10.71609]
[1780455160959,45.64,66679.33,69.0,0.12546,9e-05,10.71609]
[1780455162766,45.64,66673.11,69.0,0.12492,9e-05,10.68247]
[1780455162894,45.64,66673.11,69.0,0.12492,9e-05,10.68247]
[1780455163461,45.64,66673.11,69.0,0.12492,9e-05,10.68247]
[1780455165783,45.64,66666.71,69.0,0.12436,9e-05,10.6479]
[1780455170969,45.63,66662.66,69.0,0.124,9e-05,10.6261]
[1780455176350,45.63,66662.73,69.0,0.12401,9e-05,10.62643]
[1780455182047,45.63,66666.02,69.0,0.12429,9e-05,10.64397]
[1780455183471,45.63,66666.02,69.0,0.12429,9e-05,10.64397]
[1780455185278,45.63,66669.71,69.0,0.12461,9e-05,10.66366]
[1780455185521,45.63,66669.71,69.0,0.12461,9e-05,10.66366]
[1780455185524,45.63,66669.71,69.0,0.12461,9e-05,10.66366]
[1780455185547,45.63,66669.71,69.0,0.12461,9e-05,10.66366]
[1780455185788,45.63,66669.92,69.0,0.12463,9e-05,10.66471]
[1780455186367,45.63,66669.92,69.0,0.12463,9e-05,10.66471]
[1780455187293,45.63,66672.76,69.0,0.12487,9e-05,10.67982]
[1780455187996,45.63,66673.92,69.0,0.12497,9e-05,10.68595]
[1780455188099,45.63,66673.92,69.0,0.12497,9e-05,10.68595]
[1780455190534,45.63,66676.44,69.0,0.12519,9e-05,10.69923]
[1780455190613,45.63,66676.7,69.0,0.12521,9e-05,10.7005]
[1780455190807,45.63,66676.7,69.0,0.12521,9e-05,10.7005]
[1780455190809,45.63,66676.7,69.0,0.12521,9e-05,10.7005]
[1780455192818,45.63,66671.36,69.0,0.12474,9e-05,10.67167]
[1780455192981,45.63,66671.36,69.0,0.12474,9e-05,10.67167]
[1780455193825,45.63,66671.19,69.0,0.12472,9e-05,10.67064]
[1780455196473,45.63,66671.22,69.0,0.12472,9e-05,10.67063]
[1780455197434,45.63,66675.31,69.0,0.12508,9e-05,10.69242]
[1780455198928,45.63,66676.81,69.0,0.12521,9e-05,10.70025]
[1780455199501,45.63,66676.81,69.0,0.12521,9e-05,10.70025]
[1780455200176,45.63,66677.93,69.0,0.1253,9e-05,10.7061]
[1780455202105,45.63,66677.45,69.0,0.12525,9e-05,10.70326]
[1780455207223,45.63,66675.74,69.0,0.12509,9e-05,10.69332]
[1780455212258,45.62,66676.54,69.0,0.12511,9e-05,10.69301]
[1780455217293,45.62,66671.51,69.0,0.12467,9e-05,10.66551]
[1780455219025,45.62,66674.35,69.0,0.12491,9e-05,10.68063]
[1780455219453,45.62,66674.35,69.0,0.12491,9e-05,10.68063]
[1780455220311,45.62,66675.69,69.0,0.12503,9e-05,10.68772]
[1780455222344,45.62,66676.88,69.0,0.12513,9e-05,10.69387]
[1780455225608,45.62,66677.99,69.0,0.12522,9e-05,10.69957]
[1780455233198,45.62,66676.64,69.0,0.12508,9e-05,10.6912]
[1780455238476,45.61,66678.04,69.0,0.12519,9e-05,10.69806]
[1780455240220,45.61,66677.41,69.0,0.12513,9e-05,10.69443]
[1780455242618,45.61,66674.13,69.0,0.12484,9e-05,10.67662]
[1780455242648,45.61,66674.13,69.0,0.12484,9e-05,10.67662]
[1780455242649,45.61,66674.13,69.0,0.12484,9e-05,10.67662]
[1780455242653,45.61,66674.13,69.0,0.12484,9e-05,10.67662]
[1780455243016,45.61,66670.78,69.0,0.12455,9e-05,10.65859]
[1780455243608,45.61,66670.78,69.0,0.12455,9e-05,10.65859]
[1780455243636,45.61,66670.78,69.0,0.12455,9e-05,10.65859]
[1780455243572,45.61,66646.46,69.0,0.12245,9e-05,10.52864]
[1780455244085,45.61,66646.46,69.0,0.12245,9e-05,10.52864]
[1780455244186,45.61,66646.46,69.0,0.12245,9e-05,10.52864]
[1780455244486,45.61,66632.29,69.0,0.12124,9e-05,10.45294]
[1780455245051,45.61,66632.29,69.0,0.12124,9e-05,10.45294]
[1780455245648,45.61,66632.29,69.0,0.12124,9e-05,10.45294]
[1780455245816,45.61,66630.64,69.0,0.1211,9e-05,10.44416]
[1780455246108,45.61,66630.64,69.0,0.1211,9e-05,10.44416]
[1780455246209,45.61,66630.64,69.0,0.1211,9e-05,10.44416]
[1780455246500,45.61,66631.31,69.0,0.12116,9e-05,10.44784]
[1780455247099,45.61,66631.31,69.0,0.12116,9e-05,10.44784]
[1780455248147,45.61,66633.2,69.0,0.12132,9e-05,10.45803]
[1780455249150,45.61,66631.49,69.0,0.12118,9e-05,10.44907]
[1780455249150,45.61,66631.49,69.0,0.12118,9e-05,10.44907]
[1780455249690,45.61,66632.66,69.0,0.12128,9e-05,10.45554]
[1780455251710,45.62,66640.83,69.0,0.12199,9e-05,10.4995]
[1780455253587,45.62,66642.38,69.0,0.12212,9e-05,10.50794]
[1780455254217,45.62,66640.32,69.0,0.12195,9e-05,10.49712]
[1780455254325,45.62,66640.32,69.0,0.12195,9e-05,10.49712]
[1780455255575,45.62,66638.47,69.0,0.12179,9e-05,10.4874]
[1780455256268,45.62,66639.64,69.0,0.12189,9e-05,10.49379]
[1780455256750,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455256943,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455257099,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455257210,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455257287,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455257335,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455257620,45.62,66641.03,69.0,0.12202,9e-05,10.50137]
[1780455258934,45.62,66625.62,69.0,0.12071,8e-05,10.41949]
[1780455259473,45.62,66625.62,69.0,0.12071,8e-05,10.41949]
[1780455259944,45.62,66625.7,69.0,0.12071,8e-05,10.41993]
[1780455260247,45.62,66625.7,69.0,0.12071,8e-05,10.41993]
[1780455263529,45.62,66624.29,69.0,0.1206,8e-05,10.41264]
[1780455263950,45.62,66623.73,69.0,0.12055,8e-05,10.40974]
[1780455264092,45.62,66623.73,69.0,0.12055,8e-05,10.40974]
[1780455264094,45.62,66623.73,69.0,0.12055,8e-05,10.40974]
[1780455264185,45.62,66623.73,69.0,0.12055,8e-05,10.40974]
[1780455265227,45.62,66622.26,69.0,0.12043,8e-05,10.40202]
[1780455265986,45.62,66622.21,69.0,0.12042,8e-05,10.40183]
[1780455266493,45.62,66622.21,69.0,0.12042,8e-05,10.40183]
[1780455266641,45.62,66621.28,69.0,0.12035,8e-05,10.39699]
[1780455266778,45.62,66621.28,69.0,0.12035,8e-05,10.39699]
[1780455266801,45.62,66621.28,69.0,0.12035,8e-05,10.39699]
[1780455267651,45.62,66617.37,69.0,0.12002,8e-05,10.37633]
[1780455267802,45.62,66617.37,69.0,0.12002,8e-05,10.37633]
[1780455269066,45.62,66611.75,69.0,0.11954,8e-05,10.34662]
[1780455270693,45.62,66605.28,69.0,0.119,8e-05,10.31266]
[1780455273561,45.62,66600.79,69.0,0.1186,8e-05,10.28533]
[1780455274161,45.62,66600.68,69.0,0.11859,8e-05,10.28475]
[1780455279519,45.63,66598.92,69.0,0.11845,8e-05,10.27622]
[1780455283772,45.63,66604.66,69.0,0.11895,8e-05,10.3076]
[1780455283777,45.63,66604.66,69.0,0.11895,8e-05,10.3076]
[1780455284459,45.63,66604.66,69.0,0.11895,8e-05,10.3076]
[1780455289805,45.63,66600.79,69.0,0.11865,8e-05,10.28864]
[1780455291840,45.63,66602.92,69.0,0.11883,8e-05,10.30014]
[1780455291989,45.63,66602.92,69.0,0.11883,8e-05,10.30014]
[1780455292332,45.63,66602.92,69.0,0.11883,8e-05,10.30014]
[1780455293460,45.63,66604.13,69.0,0.11894,8e-05,10.30678]
[1780455294437,45.64,66605.04,69.0,0.11902,8e-05,10.31185]
[1780455299860,45.64,66606.14,69.0,0.11913,8e-05,10.31881]
[1780455299866,45.64,66606.14,69.0,0.11913,8e-05,10.31881]
[1780455299915,45.64,66606.14,69.0,0.11913,8e-05,10.31881]
[1780455302081,45.64,66605.6,69.0,0.1191,8e-05,10.31661]
[1780455305490,45.64,66601.79,69.0,0.11878,8e-05,10.29678]
[1780455306570,45.64,66602.34,69.0,0.11883,8e-05,10.29984]
[1780455306672,45.64,66608.13,69.0,0.11932,8e-05,10.33076]
[1780455307564,45.64,66608.13,69.0,0.11932,8e-05,10.33076]
[1780455308000,45.64,66612.24,69.0,0.11967,8e-05,10.3528]
[1780455308592,45.64,66612.24,69.0,0.11967,8e-05,10.3528]
[1780455309118,45.64,66607.87,69.0,0.11931,8e-05,10.32983]
[1780455310368,45.64,66608.62,69.0,0.11937,8e-05,10.33396]
[1780455312630,45.65,66610.12,69.0,0.1195,8e-05,10.3423]
[1780455315530,45.65,66611.03,69.0,0.11959,8e-05,10.34763]
[1780455315802,45.65,66611.12,69.0,0.1196,8e-05,10.34828]
[1780455315927,45.65,66611.12,69.0,0.1196,8e-05,10.34828]
[1780455316216,45.65,66604.34,69.0,0.11903,8e-05,10.31252]
[1780455322025,45.65,66596.59,69.0,0.11839,8e-05,10.2722]
[1780455322987,45.65,66599.71,69.0,0.11866,8e-05,10.28889]
[1780455323085,45.65,66602.65,69.0,0.11891,8e-05,10.30474]
[1780455324533,45.65,66602.65,69.0,0.11891,8e-05,10.30474]
[1780455324536,45.65,66602.65,69.0,0.11891,8e-05,10.30474]
[1780455324598,45.65,66602.65,69.0,0.11891,8e-05,10.30474]
[1780455324632,45.65,66605.82,69.0,0.11918,8e-05,10.3218]
[1780455324841,45.65,66605.82,69.0,0.11918,8e-05,10.3218]
[1780455324992,45.65,66605.82,69.0,0.11918,8e-05,10.3218]
[1780455325079,45.65,66605.82,69.0,0.11918,8e-05,10.3218]
[1780455325201,45.65,66605.82,69.0,0.11918,8e-05,10.3218]
[1780455327960,45.66,66607.73,69.0,0.11935,8e-05,10.33255]
[1780455333160,45.66,66605.85,69.0,0.11917,8e-05,10.31983]
[1780455335534,45.66,66605.79,69.0,0.11917,8e-05,10.31972]
[1780455335835,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455335994,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336225,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336240,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336266,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336446,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336682,45.66,66605.56,69.0,0.11916,8e-05,10.31871]
[1780455336726,45.66,66580.28,69.0,0.11705,8e-05,10.18531]
[1780455337025,45.66,66580.28,69.0,0.11705,8e-05,10.18531]
[1780455337518,45.66,66580.28,69.0,0.11705,8e-05,10.18531]
[1780455337565,45.66,66552.73,69.0,0.11477,8e-05,10.04009]
[1780455337939,45.66,66552.73,69.0,0.11477,8e-05,10.04009]
[1780455338144,45.66,66552.73,69.0,0.11477,8e-05,10.04009]
[1780455339262,45.66,66553.42,69.0,0.11483,8e-05,10.04375]
[1780455341227,45.67,66551.61,69.0,0.11473,8e-05,10.0374]
[1780455341353,45.67,66551.61,69.0,0.11473,8e-05,10.0374]
[1780455341408,45.67,66551.61,69.0,0.11473,8e-05,10.0374]
[1780455341419,45.67,66551.61,69.0,0.11473,8e-05,10.0374]
[1780455341597,45.67,66551.61,69.0,0.11473,8e-05,10.0374]
[1780455343963,45.68,66550.85,69.0,0.11474,8e-05,10.03772]
[1780455344184,45.68,66550.85,69.0,0.11474,8e-05,10.03772]
[1780455344979,45.69,66550.25,69.0,0.11471,8e-05,10.03605]
[1780455346376,45.69,66550.47,69.0,0.11475,8e-05,10.03878]
[1780455346531,45.69,66550.47,69.0,0.11475,8e-05,10.03878]
[1780455346758,45.69,66550.47,69.0,0.11475,8e-05,10.03878]
[1780455347885,45.7,66553.04,69.0,0.11502,8e-05,10.05541]
[1780455348659,45.7,66553.04,69.0,0.11502,8e-05,10.05541]
[1780455349443,45.71,66554.78,69.0,0.11518,8e-05,10.06613]
[1780455349481,45.71,66554.78,69.0,0.11518,8e-05,10.06613]
[1780455349916,45.71,66556.99,69.0,0.11537,8e-05,10.07786]
[1780455350076,45.71,66556.99,69.0,0.11537,8e-05,10.07786]
[1780455352149,45.71,66566.95,69.0,0.1162,8e-05,10.13097]
[1780455352826,45.71,66569.47,69.0,0.11641,8e-05,10.14453]
[1780455353570,45.71,66569.47,69.0,0.11641,8e-05,10.14453]
[1780455354151,45.71,66570.1,69.0,0.11647,8e-05,10.14812]
[1780455354185,45.71,66570.1,69.0,0.11647,8e-05,10.14812]
[1780455359351,45.72,66572.51,69.0,0.11669,8e-05,10.16224]
[1780455362311,45.72,66569.69,69.0,0.11646,8e-05,10.1477]
[1780455362380,45.72,66569.69,69.0,0.11646,8e-05,10.1477]
[1780455366477,45.72,66569.8,69.0,0.11648,8e-05,10.1488]
[1780455369071,45.72,66566.51,69.0,0.11621,8e-05,10.13181]
[1780455370815,45.72,66565.08,69.0,0.1161,8e-05,10.12442]
[1780455370952,45.72,66565.08,69.0,0.1161,8e-05,10.12442]
[1780455371002,45.72,66565.08,69.0,0.1161,8e-05,10.12442]
[1780455371042,45.72,66564.01,69.0,0.11601,8e-05,10.1189]
[1780455371271,45.72,66564.01,69.0,0.11601,8e-05,10.1189]
[1780455371408,45.72,66564.01,69.0,0.11601,8e-05,10.1189]
[1780455371492,45.72,66564.01,69.0,0.11601,8e-05,10.1189]
[1780455371605,45.72,66564.01,69.0,0.11601,8e-05,10.1189]
[1780455371746,45.72,66538.23,69.0,0.1139,8e-05,9.98376]
[1780455371824,45.72,66538.23,69.0,0.1139,8e-05,9.98376]
[1780455372040,45.72,66538.23,69.0,0.1139,8e-05,9.98376]
[1780455372184,45.72,66538.23,69.0,0.1139,8e-05,9.98376]
[1780455372786,45.72,66538.23,69.0,0.1139,8e-05,9.98376]
[1780455372782,45.72,66516.53,69.0,0.11215,8e-05,9.87044]
[1780455373089,45.72,66516.53,69.0,0.11215,8e-05,9.87044]
[1780455373631,45.72,66516.53,69.0,0.11215,8e-05,9.87044]
[1780455373637,45.73,66515.16,69.0,0.11207,8e-05,9.86524]
[1780455374323,45.73,66515.16,69.0,0.11207,8e-05,9.86524]
[1780455374789,45.73,66515.16,69.0,0.11207,8e-05,9.86524]
[1780455374632,45.73,66516.79,69.0,0.11222,8e-05,9.87535]
[1780455375516,45.73,66516.79,69.0,0.11222,8e-05,9.87535]
[1780455375583,45.74,66518.18,69.0,0.11238,8e-05,9.88561]
[1780455376473,45.75,66529.63,69.0,0.11335,8e-05,9.94794]
[1780455380923,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455380942,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455381076,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455381208,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455381557,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455381793,45.76,66537.47,69.0,0.11405,8e-05,9.9927]
[1780455381676,45.76,66546.72,69.0,0.1148,8e-05,10.0412]
[1780455381851,45.76,66546.72,69.0,0.1148,8e-05,10.0412]
[1780455381904,45.76,66546.72,69.0,0.1148,8e-05,10.0412]
[1780455382393,45.76,66546.72,69.0,0.1148,8e-05,10.0412]
[1780455382657,45.76,66556.36,69.0,0.11559,8e-05,10.09188]
[1780455383077,45.76,66556.36,69.0,0.11559,8e-05,10.09188]
[1780455383935,45.76,66557.32,69.0,0.11568,8e-05,10.09706]
[1780455385581,45.76,66558.6,69.0,0.11578,8e-05,10.10385]
[1780455386286,45.76,66558.53,69.0,0.11578,8e-05,10.10355]
[1780455386345,45.76,66558.53,69.0,0.11578,8e-05,10.10355]
[1780455390897,45.76,66556.88,69.0,0.11565,8e-05,10.09516]
[1780455391860,45.76,66556.96,69.0,0.11562,8e-05,10.09171]
[1780455393866,45.76,66557.34,69.0,0.11565,8e-05,10.09384]
[1780455395260,45.76,66557.04,69.0,0.11563,8e-05,10.09233]
[1780455396324,45.76,66554.68,69.0,0.11543,8e-05,10.08001]
[1780455397789,45.76,66556.12,69.0,0.11555,8e-05,10.08763]
[1780455397977,45.76,66554.07,69.0,0.11539,8e-05,10.07696]
[1780455398202,45.76,66554.07,69.0,0.11539,8e-05,10.07696]
[1780455398217,45.76,66554.07,69.0,0.11539,8e-05,10.07696]
[1780455398259,45.76,66554.07,69.0,0.11539,8e-05,10.07696]
[1780455398411,45.76,66554.07,69.0,0.11539,8e-05,10.07696]
[1780455398627,45.76,66545.17,69.0,0.11466,8e-05,10.03038]
[1780455399036,45.76,66545.17,69.0,0.11466,8e-05,10.03038]
[1780455399566,45.76,66545.17,69.0,0.11466,8e-05,10.03038]
[1780455400239,45.76,66536.56,69.0,0.11396,8e-05,9.9854]
[1780455400333,45.76,66536.56,69.0,0.11396,8e-05,9.9854]
[1780455400640,45.76,66534.28,69.0,0.11377,8e-05,9.97363]
[1780455402899,45.77,66532.9,69.0,0.11367,8e-05,9.9669]
[1780455403222,45.77,66532.9,69.0,0.11367,8e-05,9.9669]
[1780455405769,45.77,66528.29,69.0,0.1133,8e-05,9.9433]
[1780455405771,45.78,66532.91,69.0,0.11372,8e-05,9.96996]
[1780455406961,45.78,66537.66,69.0,0.11411,8e-05,9.9951]
[1780455407743,45.78,66537.66,69.0,0.11411,8e-05,9.9951]
[1780455409992,45.78,66546.75,69.0,0.11486,8e-05,10.04338]
[1780455413540,45.78,66540.89,69.0,0.11439,8e-05,10.01315]
[1780455416506,45.78,66537.24,69.0,0.1141,8e-05,9.9946]
[1780455417476,45.78,66537.4,69.0,0.11412,8e-05,9.99565]
[1780455418588,45.78,66536.87,69.0,0.11408,8e-05,9.99309]
[1780455418767,45.78,66537.56,69.0,0.11414,8e-05,9.9969]
[1780455420685,45.78,66536.87,69.0,0.11409,8e-05,9.99348]
[1780455420807,45.78,66536.87,69.0,0.11409,8e-05,9.99348]
[1780455420863,45.78,66537.87,69.0,0.11417,8e-05,9.99889]
[1780455421929,45.79,66543.57,69.0,0.11464,8e-05,10.02893]
[1780455422466,45.79,66543.57,69.0,0.11464,8e-05,10.02893]
[1780455423093,45.79,66538.29,69.0,0.11421,8e-05,10.00151]
[1780455423810,45.79,66530.55,69.0,0.11358,8e-05,9.9612]
[1780455428688,45.79,66532.05,69.0,0.11373,8e-05,9.9703]
[1780455428848,45.79,66531.96,69.0,0.11372,8e-05,9.96983]
[1780455430533,45.79,66532.03,69.0,0.11373,8e-05,9.97071]
[1780455431352,45.79,66531.94,69.0,0.11373,8e-05,9.9705]
[1780455431633,45.79,66531.94,69.0,0.11373,8e-05,9.9705]
[1780455431723,45.79,66531.95,69.0,0.11373,8e-05,9.97055]
[1780455435508,45.8,66532.63,69.0,0.1138,8e-05,9.97508]
[1780455435959,45.8,66537.88,69.0,0.11423,8e-05,10.00278]
[1780455437258,45.8,66537.88,69.0,0.11423,8e-05,10.00278]
[1780455437527,45.8,66537.88,69.0,0.11423,8e-05,10.00278]
[1780455437583,45.8,66539.59,69.0,0.11438,8e-05,10.01197]
[1780455438184,45.8,66539.59,69.0,0.11438,8e-05,10.01197]
[1780455438247,45.8,66539.59,69.0,0.11438,8e-05,10.01197]
[1780455438330,45.8,66540.19,69.0,0.11443,8e-05,10.01531]
[1780455440198,45.8,66536.57,69.0,0.11414,8e-05,9.99656]
[1780455440299,45.8,66535.58,69.0,0.11406,8e-05,9.99156]
[1780455441077,45.8,66535.58,69.0,0.11406,8e-05,9.99156]
[1780455441178,45.8,66535.15,69.0,0.11403,8e-05,9.98953]
[1780455443083,45.8,66539.4,69.0,0.11438,8e-05,10.01197]
[1780455443105,45.8,66539.4,69.0,0.11438,8e-05,10.01197]
[1780455443555,45.8,66539.4,69.0,0.11438,8e-05,10.01197]
[1780455443763,45.8,66539.4,69.0,0.11438,8e-05,10.01197]
[1780455443832,45.8,66538.67,69.0,0.11432,8e-05,10.00838]
[1780455444841,45.8,66538.67,69.0,0.11432,8e-05,10.00838]
[1780455444895,45.8,66529.59,69.0,0.11358,8e-05,9.96109]
[1780455445313,45.8,66529.59,69.0,0.11358,8e-05,9.96109]
[1780455445354,45.8,66529.59,69.0,0.11358,8e-05,9.96109]
[1780455445444,45.8,66529.59,69.0,0.11358,8e-05,9.96109]
[1780455445514,45.8,66519.68,69.0,0.11278,8e-05,9.90942]
[1780455449016,45.8,66512.4,69.0,0.1122,8e-05,9.87178]
[1780455450350,45.8,66514.18,69.0,0.11235,8e-05,9.88122]
[1780455452123,45.8,66514.88,69.0,0.11237,8e-05,9.88127]
[1780455452130,45.8,66514.88,69.0,0.11237,8e-05,9.88127]
[1780455452174,45.8,66514.88,69.0,0.11237,8e-05,9.88127]
[1780455453299,45.8,66518.17,69.0,0.11264,8e-05,9.89857]
[1780455454576,45.81,66520.8,69.0,0.11286,8e-05,9.91257]
[1780455454720,45.81,66520.8,69.0,0.11286,8e-05,9.91257]
[1780455456853,45.81,66517.0,69.0,0.11256,8e-05,9.89321]
[1780455456879,45.81,66517.0,69.0,0.11256,8e-05,9.89321]
[1780455457222,45.81,66517.34,69.0,0.11259,8e-05,9.89522]
[1780455457492,45.81,66517.34,69.0,0.11259,8e-05,9.89522]
[1780455457519,45.81,66517.34,69.0,0.11259,8e-05,9.89522]
[1780455458788,45.81,66501.64,69.0,0.11133,8e-05,9.81386]
[1780455459047,45.81,66501.64,69.0,0.11133,8e-05,9.81386]
[1780455459771,45.81,66501.64,69.0,0.11133,8e-05,9.81386]
[1780455460286,45.81,66498.58,69.0,0.11109,8e-05,9.79808]
[1780455460869,45.81,66498.58,69.0,0.11109,8e-05,9.79808]
[1780455460991,45.81,66498.22,69.0,0.11106,8e-05,9.79645]
[1780455462142,45.81,66499.57,69.0,0.11118,8e-05,9.80373]
[1780455462777,45.81,66499.57,69.0,0.11118,8e-05,9.80373]
[1780455464308,45.81,66505.4,69.0,0.11165,8e-05,9.83455]
[1780455465859,45.81,66503.27,69.0,0.11148,8e-05,9.82367]
[1780455466530,45.81,66501.95,69.0,0.11138,8e-05,9.81701]
[1780455467162,45.81,66501.24,69.0,0.11133,8e-05,9.81354]
[1780455469435,45.81,66502.05,69.0,0.1114,8e-05,9.81822]
[1780455470357,45.82,66504.22,69.0,0.11158,8e-05,9.82972]
[1780455471727,45.82,66507.95,69.0,0.11188,8e-05,9.84935]
[1780455474745,45.82,66509.02,69.0,0.11197,8e-05,9.85545]
[1780455477865,45.82,66510.05,69.0,0.11207,8e-05,9.86132]
[1780455478103,45.82,66509.87,69.0,0.11205,8e-05,9.86056]
[1780455480395,45.82,66501.25,69.0,0.11137,8e-05,9.81604]
[1780455483072,45.82,66505.68,69.0,0.11173,8e-05,9.83967]
[1780455484568,45.82,66504.86,69.0,0.11167,8e-05,9.83562]
[1780455485950,45.82,66501.85,69.0,0.11143,8e-05,9.82017]
[1780455486570,45.82,66504.06,69.0,0.11161,8e-05,9.83185]
[1780455486630,45.82,66504.06,69.0,0.11161,8e-05,9.83185]
[1780455486848,45.82,66504.06,69.0,0.11161,8e-05,9.83185]
[1780455488027,45.83,66506.56,69.0,0.11182,8e-05,9.84529]
[1780455489201,45.83,66507.25,69.0,0.11188,8e-05,9.84907]
[1780455489434,45.83,66507.25,69.0,0.11188,8e-05,9.84907]
[1780455490137,45.83,66508.94,69.0,0.11202,8e-05,9.85806]
[1780455492836,45.83,66509.01,69.0,0.11202,8e-05,9.85861]
[1780455494499,45.83,66508.61,69.1,0.112,8e-05,9.85706]
[1780455495600,45.83,66508.62,69.1,0.11201,8e-05,9.85741]
[1780455498233,45.83,66506.15,69.1,0.11182,8e-05,9.84548]
[1780455498908,45.83,66506.15,69.1,0.11182,8e-05,9.84548]
[1780455500016,45.84,66501.74,69.1,0.11148,8e-05,9.8232]
[1780455500463,45.84,66501.74,69.1,0.11148,8e-05,9.8232]
[1780455500612,45.84,66501.74,69.1,0.11148,8e-05,9.8232]
[1780455501552,45.84,66500.12,69.1,0.11136,8e-05,9.81513]
[1780455501648,45.84,66500.12,69.1,0.11136,8e-05,9.81513]
[1780455504159,45.84,66492.45,69.1,0.11075,8e-05,9.77603]
[1780455505596,45.84,66489.05,69.1,0.11049,8e-05,9.75867]
[1780455508227,45.84,66486.17,69.1,0.11027,8e-05,9.74467]
[1780455508687,45.84,66486.17,69.1,0.11027,8e-05,9.74467]
[1780455511414,45.85,66494.34,69.1,0.11094,8e-05,9.78804]
[1780455512815,45.85,66497.87,69.1,0.11119,8e-05,9.80275]
[1780455512904,45.85,66497.87,69.1,0.11119,8e-05,9.80275]
[1780455513461,45.85,66502.45,69.1,0.11156,8e-05,9.82679]
[1780455513471,45.85,66502.45,69.1,0.11156,8e-05,9.82679]
[1780455513482,45.85,66502.45,69.1,0.11156,8e-05,9.82679]
[1780455515352,45.85,66509.84,69.1,0.11216,8e-05,9.86584]
[1780455516074,45.85,66512.79,69.1,0.11241,8e-05,9.88157]
[1780455521551,45.85,66514.55,69.1,0.11257,8e-05,9.89236]
[1780455522031,45.86,66516.97,69.1,0.11277,8e-05,9.90528]
[1780455522747,45.86,66522.32,69.1,0.11321,8e-05,9.93347]
[1780455524117,45.86,66522.88,69.1,0.11326,8e-05,9.9367]
[1780455524526,45.86,66522.88,69.1,0.11326,8e-05,9.9367]
[1780455524869,45.86,66522.88,69.1,0.11326,8e-05,9.9367]
[1780455526059,45.86,66531.57,69.1,0.11397,8e-05,9.98261]
[1780455526719,45.86,66531.57,69.1,0.11397,8e-05,9.98261]
[1780455527254,45.86,66530.01,69.1,0.11385,8e-05,9.97471]
[1780455527547,45.86,66524.66,69.1,0.11342,8e-05,9.94703]
[1780455532581,45.86,66516.3,69.1,0.11277,8e-05,9.90477]
[1780455537618,45.87,66516.62,69.1,0.11282,8e-05,9.9079]
[1780455540124,45.87,66516.72,69.1,0.11283,8e-05,9.90897]
[1780455540855,45.87,66516.72,69.1,0.11283,8e-05,9.90897]
[1780455542992,45.87,66521.83,69.1,0.11325,8e-05,9.93596]
[1780455543687,45.87,66525.66,69.1,0.11357,8e-05,9.95657]
[1780455544934,45.87,66526.62,69.1,0.11365,8e-05,9.96158]
[1780455545513,45.88,66527.51,69.1,0.11373,8e-05,9.96649]
[1780455546246,45.88,66528.97,69.1,0.11385,8e-05,9.97437]
[1780455547297,45.88,66529.22,69.1,0.11387,8e-05,9.97592]
[1780455548918,45.88,66526.76,69.1,0.11368,8e-05,9.96333]
[1780455548998,45.88,66524.91,69.1,0.11353,8e-05,9.95392]
[1780455550401,45.88,66522.84,69.1,0.11337,8e-05,9.94338]
[1780455550866,45.88,66522.84,69.1,0.11337,8e-05,9.94338]
[1780455550923,45.88,66522.84,69.1,0.11337,8e-05,9.94338]
[1780455550963,45.88,66521.73,69.1,0.11328,8e-05,9.93784]
[1780455551773,45.88,66521.73,69.1,0.11328,8e-05,9.93784]
[1780455551874,45.88,66521.41,69.1,0.11326,8e-05,9.9364]
[1780455553975,45.88,66521.38,69.1,0.11326,8e-05,9.9365]
[1780455555798,45.88,66530.48,69.1,0.11401,8e-05,9.98448]
[1780455555809,45.88,66530.48,69.1,0.11401,8e-05,9.98448]
[1780455561786,45.89,66535.23,69.1,0.11441,8e-05,10.01055]
[1780455563843,45.89,66535.28,69.1,0.11442,8e-05,10.01098]
[1780455569318,45.89,66540.6,69.1,0.11487,8e-05,10.03961]
[1780455574724,45.89,66540.88,69.1,0.11486,8e-05,10.03765]
[1780455579912,45.89,66539.1,69.1,0.11473,8e-05,10.02907]
[1780455584946,45.9,66540.0,69.1,0.11481,8e-05,10.03442]
[1780455587025,45.9,66541.37,69.1,0.11493,8e-05,10.04171]
[1780455587149,45.9,66541.85,69.1,0.11497,8e-05,10.04447]
[1780455587153,45.9,66541.85,69.1,0.11497,8e-05,10.04447]
[1780455588465,45.9,66543.14,69.1,0.11507,8e-05,10.05121]
[1780455588873,45.9,66543.14,69.1,0.11507,8e-05,10.05121]
[1780455588883,45.9,66543.14,69.1,0.11507,8e-05,10.05121]
[1780455589857,45.9,66538.68,69.1,0.11471,8e-05,10.02802]
[1780455590016,45.9,66538.68,69.1,0.11471,8e-05,10.02802]
[1780455589982,45.9,66526.15,69.1,0.11369,8e-05,9.96273]
[1780455590958,45.9,66526.15,69.1,0.11369,8e-05,9.96273]
[1780455590995,45.9,66526.15,69.1,0.11369,8e-05,9.96273]
[1780455591035,45.9,66526.78,69.1,0.11375,8e-05,9.96612]
[1780455596266,45.9,66521.78,69.1,0.11336,8e-05,9.94119]
[1780455596600,45.9,66521.78,69.1,0.11336,8e-05,9.94119]
[1780455600818,45.9,66520.35,69.1,0.11326,8e-05,9.93459]
[1780455601062,45.9,66521.15,69.1,0.11333,8e-05,9.93899]
[1780455601465,45.9,66521.15,69.1,0.11333,8e-05,9.93899]
[1780455602814,45.91,66524.53,69.1,0.11361,8e-05,9.95712]
[1780455603078,45.91,66524.53,69.1,0.11361,8e-05,9.95712]
[1780455608111,45.91,66532.25,69.1,0.11426,8e-05,9.99868]
[1780455613147,45.91,66538.02,69.1,0.11474,8e-05,10.02964]
[1780455614141,45.91,66538.02,69.1,0.11474,8e-05,10.02964]
[1780455619395,45.91,66537.21,69.1,0.11468,8e-05,10.02607]
[1780455620138,45.91,66537.21,69.1,0.11468,8e-05,10.02607]
[1780455620752,45.91,66536.66,69.1,0.11464,8e-05,10.02332]
[1780455621219,45.92,66537.79,69.1,0.11474,8e-05,10.02936]
[1780455621225,45.92,66537.79,69.1,0.11474,8e-05,10.02936]
[1780455622033,45.92,66537.79,69.1,0.11474,8e-05,10.02936]
[1780455622168,45.92,66529.62,69.1,0.11407,8e-05,9.98685]
[1780455622179,45.92,66529.62,69.1,0.11407,8e-05,9.98685]
[1780455622518,45.92,66529.62,69.1,0.11407,8e-05,9.98685]
[1780455622668,45.92,66529.62,69.1,0.11407,8e-05,9.98685]
[1780455622909,45.92,66529.62,69.1,0.11407,8e-05,9.98685]
[1780455622974,45.92,66516.6,69.1,0.11302,8e-05,9.91915]
[1780455623640,45.92,66516.6,69.1,0.11302,8e-05,9.91915]
[1780455625421,45.92,66513.28,69.1,0.11276,8e-05,9.9022]
[1780455627288,45.92,66517.34,69.1,0.11309,8e-05,9.92381]
[1780455627745,45.92,66517.34,69.1,0.11309,8e-05,9.92381]
[1780455627826,45.92,66519.41,69.1,0.11326,8e-05,9.93474]
[1780455628310,45.92,66519.41,69.1,0.11326,8e-05,9.93474]
[1780455629736,45.92,66514.3,69.1,0.11285,8e-05,9.90842]
[1780455630077,45.92,66514.3,69.1,0.11285,8e-05,9.90842]
[1780455630122,45.92,66510.23,69.1,0.11253,8e-05,9.8876]
[1780455631611,45.92,66510.17,69.1,0.11249,8e-05,9.88338]
[1780455632209,45.92,66513.85,69.1,0.11279,8e-05,9.9027]
[1780455632979,45.92,66513.85,69.1,0.11279,8e-05,9.9027]
[1780455634215,45.92,66518.66,69.1,0.11318,8e-05,9.92819]
[1780455636348,45.92,66523.55,69.1,0.11359,8e-05,9.95404]
[1780455639377,45.93,66519.54,69.1,0.11327,8e-05,9.93391]
[1780455639418,45.93,66519.81,69.1,0.1133,8e-05,9.93532]
[1780455641565,45.93,66519.71,69.1,0.11329,8e-05,9.93505]
[1780455641803,45.93,66519.71,69.1,0.11329,8e-05,9.93505]
[1780455641860,45.93,66519.48,69.1,0.11328,8e-05,9.93411]
[1780455642471,45.93,66519.48,69.1,0.11328,8e-05,9.93411]
[1780455642524,45.93,66519.48,69.1,0.11328,8e-05,9.93411]
[1780455642868,45.93,66517.43,69.1,0.11312,8e-05,9.92367]
[1780455643404,45.93,66517.43,69.1,0.11312,8e-05,9.92367]
[1780455643553,45.93,66522.64,69.1,0.11354,8e-05,9.95105]
[1780455644257,45.93,66522.64,69.1,0.11354,8e-05,9.95105]
[1780455644989,45.93,66522.64,69.1,0.11354,8e-05,9.95105]
[1780455646393,45.93,66523.39,69.1,0.11361,8e-05,9.95529]
[1780455648227,45.93,66518.66,69.1,0.11323,8e-05,9.93102]
[1780455648698,45.93,66518.66,69.1,0.11323,8e-05,9.93102]
[1780455648719,45.93,66518.66,69.1,0.11323,8e-05,9.93102]
[1780455648851,45.93,66518.66,69.1,0.11323,8e-05,9.93102]
[1780455648989,45.93,66518.66,69.1,0.11323,8e-05,9.93102]
[1780455649158,45.93,66515.92,69.1,0.11301,8e-05,9.91695]
[1780455649735,45.93,66503.68,69.1,0.11203,8e-05,9.85336]
[1780455650241,45.93,66503.68,69.1,0.11203,8e-05,9.85336]
[1780455651485,45.93,66499.17,69.1,0.11166,8e-05,9.82985]
[1780455653564,45.93,66498.29,69.1,0.11159,8e-05,9.82533]
[1780455654179,45.93,66496.5,69.1,0.11145,8e-05,9.8161]
[1780455654782,45.93,66496.5,69.1,0.11145,8e-05,9.8161]
[1780455657111,45.93,66488.87,69.1,0.11085,8e-05,9.77669]
[1780455657392,45.93,66488.47,69.1,0.11082,8e-05,9.77488]
[1780455658030,45.93,66488.47,69.1,0.11082,8e-05,9.77488]
[1780455659963,45.93,66490.97,69.1,0.11102,8e-05,9.78811]
[1780455659973,45.93,66490.97,69.1,0.11102,8e-05,9.78811]
[1780455660548,45.94,66492.57,69.1,0.11115,8e-05,9.79669]
[1780455661636,45.94,66493.38,69.1,0.11122,8e-05,9.80115]
[1780455661977,45.94,66493.38,69.1,0.11122,8e-05,9.80115]
[1780455662413,45.94,66494.86,69.1,0.11134,8e-05,9.80907]
[1780455662501,45.94,66494.86,69.1,0.11134,8e-05,9.80907]
[1780455662531,45.94,66494.86,69.1,0.11134,8e-05,9.80907]
[1780455662574,45.94,66494.86,69.1,0.11134,8e-05,9.80907]
[1780455663949,45.94,66494.0,69.1,0.11128,8e-05,9.80485]
[1780455664180,45.94,66494.0,69.1,0.11128,8e-05,9.80485]
[1780455666567,45.94,66488.16,69.1,0.11083,8e-05,9.77533]
[1780455667413,45.94,66487.56,69.1,0.11078,8e-05,9.77251]
[1780455668860,45.94,66491.83,69.1,0.11113,8e-05,9.79491]
[1780455669462,45.94,66493.53,69.1,0.11127,8e-05,9.80401]
[1780455669861,45.94,66493.53,69.1,0.11127,8e-05,9.80401]
[1780455670023,45.94,66493.53,69.1,0.11127,8e-05,9.80401]
[1780455671580,45.94,66495.79,69.1,0.11146,8e-05,9.8162]
[1780455674181,45.95,66497.1,69.1,0.11157,8e-05,9.82343]
[1780455675683,45.95,66491.09,69.1,0.11109,8e-05,9.7927]
[1780455675701,45.95,66491.09,69.1,0.11109,8e-05,9.7927]
[1780455676795,45.95,66487.18,69.1,0.11079,8e-05,9.77266]
[1780455680258,45.95,66486.01,69.1,0.11071,8e-05,9.76777]
[1780455682141,45.95,66484.66,69.1,0.11061,8e-05,9.76109]
[1780455687517,45.96,66484.83,69.1,0.11065,8e-05,9.76379]
[1780455689115,45.96,66483.81,69.1,0.11058,8e-05,9.75883]
[1780455690015,45.96,66482.73,69.1,0.11049,8e-05,9.75355]
[1780455690647,45.96,66482.49,69.1,0.11048,8e-05,9.75262]
[1780455692339,45.96,66480.62,69.1,0.1103,8e-05,9.7397]
[1780455693039,45.96,66480.62,69.1,0.1103,8e-05,9.7397]
[1780455694031,45.96,66479.86,69.1,0.11025,8e-05,9.73613]
[1780455695085,45.96,66478.49,69.1,0.11015,8e-05,9.7294]
[1780455697402,45.97,66480.44,69.1,0.11032,8e-05,9.74053]
[1780455698295,45.97,66483.98,69.1,0.1106,8e-05,9.75917]
[1780455698658,45.97,66483.98,69.1,0.1106,8e-05,9.75917]
[1780455699602,45.97,66487.91,69.1,0.11092,8e-05,9.77984]
[1780455700302,45.97,66490.63,69.1,0.11114,8e-05,9.79422]
[1780455701779,45.97,66491.82,69.1,0.11124,8e-05,9.80066]
[1780455702580,45.97,66491.22,69.1,0.1112,8e-05,9.7978]
[1780455702835,45.97,66491.22,69.1,0.1112,8e-05,9.7978]
[1780455705220,45.97,66484.21,69.1,0.11065,8e-05,9.76201]
[1780455707208,45.98,66484.43,69.1,0.11068,8e-05,9.76403]
[1780455707259,45.98,66485.44,69.1,0.11076,8e-05,9.76926]
[1780455707271,45.98,66485.44,69.1,0.11076,8e-05,9.76926]
[1780455707685,45.98,66485.44,69.1,0.11076,8e-05,9.76926]
[1780455707696,45.98,66485.44,69.1,0.11076,8e-05,9.76926]
[1780455708330,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708359,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708416,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708430,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708477,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708495,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708521,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708526,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708751,45.98,66490.25,69.1,0.11115,8e-05,9.79444]
[1780455708955,45.98,66499.41,69.1,0.11188,8e-05,9.84218]
[1780455709540,45.98,66499.41,69.1,0.11188,8e-05,9.84218]
[1780455709906,45.98,66499.41,69.1,0.11188,8e-05,9.84218]
[1780455710008,45.98,66499.41,69.1,0.11188,8e-05,9.84218]
[1780455711308,45.98,66509.06,69.1,0.11267,8e-05,9.89296]
[1780455717155,45.98,66514.41,69.1,0.11312,8e-05,9.92179]
[1780455721354,45.99,66515.41,69.1,0.11321,8e-05,9.92784]
[1780455722465,45.99,66520.63,69.1,0.11364,8e-05,9.95515]
[1780455723100,45.99,66520.63,69.1,0.11364,8e-05,9.95515]
[1780455723119,45.99,66520.63,69.1,0.11364,8e-05,9.95515]
[1780455723288,45.99,66526.37,69.1,0.11411,8e-05,9.98531]
[1780455724722,45.99,66528.61,69.1,0.11429,8e-05,9.9972]
[1780455725870,45.99,66530.26,69.1,0.11443,8e-05,10.00597]
[1780455725947,45.99,66530.26,69.1,0.11443,8e-05,10.00597]
[1780455727293,45.99,66532.48,69.1,0.11461,8e-05,10.01784]
[1780455730802,45.99,66530.75,69.1,0.11448,8e-05,10.00916]
[1780455732694,45.99,66534.95,69.1,0.11482,8e-05,10.03131]
[1780455733437,45.99,66535.22,69.1,0.11485,8e-05,10.03282]
[1780455735618,45.99,66535.36,69.1,0.11486,8e-05,10.03374]
[1780455738107,45.99,66535.56,69.1,0.11488,8e-05,10.03505]
[1780455743596,45.99,66534.37,69.1,0.11479,8e-05,10.02929]
[1780455744414,45.99,66533.95,69.1,0.11476,8e-05,10.0272]
[1780455746977,46.0,66534.48,69.1,0.11481,8e-05,10.03016]
[1780455750246,46.0,66536.93,69.1,0.11501,8e-05,10.04323]
[1780455752667,46.0,66535.87,69.1,0.11489,8e-05,10.03409]
[1780455752709,46.0,66535.87,69.1,0.11489,8e-05,10.03409]
[1780455752778,46.0,66535.87,69.1,0.11489,8e-05,10.03409]
[1780455752782,46.0,66535.87,69.1,0.11489,8e-05,10.03409]
[1780455753161,46.0,66527.88,69.1,0.11424,8e-05,9.99245]
[1780455755719,46.0,66521.8,69.1,0.11374,8e-05,9.96054]
[1780455757387,46.0,66521.76,69.1,0.11374,8e-05,9.96024]
[1780455757688,46.0,66521.76,69.1,0.11374,8e-05,9.96024]
[1780455758573,46.0,66519.39,69.1,0.11355,8e-05,9.94787]
[1780455761352,46.0,66512.13,69.1,0.11296,8e-05,9.91008]
[1780455764802,46.0,66512.19,69.1,0.11297,8e-05,9.91056]
[1780455768926,46.0,66515.42,69.1,0.11323,8e-05,9.9275]
[1780455769516,46.0,66516.36,69.1,0.11331,8e-05,9.93239]
[1780455770332,46.0,66518.33,69.1,0.11347,8e-05,9.94264]
[1780455770770,46.0,66518.33,69.1,0.11347,8e-05,9.94264]
[1780455771207,46.0,66518.33,69.1,0.11347,8e-05,9.94264]
[1780455771306,46.0,66518.33,69.1,0.11347,8e-05,9.94264]
[1780455772473,46.0,66528.44,69.1,0.11429,8e-05,9.99534]
[1780455774354,46.0,66530.15,69.1,0.11443,8e-05,10.00432]
[1780455774420,46.0,66530.15,69.1,0.11443,8e-05,10.00432]
[1780455774490,46.0,66530.15,69.1,0.11443,8e-05,10.00432]
[1780455774515,46.0,66530.15,69.1,0.11443,8e-05,10.00432]
[1780455775316,46.0,66536.32,69.1,0.11493,8e-05,10.03641]
[1780455775944,46.0,66536.32,69.1,0.11493,8e-05,10.03641]
[1780455775979,46.0,66536.32,69.1,0.11493,8e-05,10.03641]
[1780455776296,46.0,66536.32,69.1,0.11493,8e-05,10.03641]
[1780455778457,46.0,66532.89,69.1,0.11465,8e-05,10.01831]
[1780455778787,46.0,66532.89,69.1,0.11465,8e-05,10.01831]
[1780455781462,46.0,66535.72,69.1,0.11487,8e-05,10.03295]
[1780455781974,46.0,66535.72,69.1,0.11487,8e-05,10.03295]
[1780455782698,46.0,66555.17,69.1,0.11647,8e-05,10.13465]
[1780455784649,46.0,66564.98,69.1,0.11728,8e-05,10.18604]
[1780455785490,46.0,66564.98,69.1,0.11728,8e-05,10.18604]
[1780455787459,46.0,66565.48,69.1,0.11732,8e-05,10.18867]
[1780455787466,46.0,66565.48,69.1,0.11732,8e-05,10.18867]
[1780455787554,46.0,66565.32,69.1,0.11731,8e-05,10.18782]
[1780455790873,46.0,66567.89,69.1,0.11752,8e-05,10.20138]
[1780455791330,46.0,66567.89,69.1,0.11752,8e-05,10.20138]
[1780455791398,46.0,66565.15,69.1,0.11729,8e-05,10.18705]
[1780455791420,46.0,66565.15,69.1,0.11729,8e-05,10.18705]
[1780455792666,46.0,66560.8,69.1,0.11694,8e-05,10.16428]
[1780455792807,46.0,66560.8,69.1,0.11694,8e-05,10.16428]
[1780455793583,46.0,66553.07,69.1,0.1163,8e-05,10.12372]
[1780455794334,46.0,66553.07,69.1,0.1163,8e-05,10.12372]
[1780455793620,46.0,66548.98,69.1,0.11596,8e-05,10.10225]
[1780455794482,46.0,66548.98,69.1,0.11596,8e-05,10.10225]
[1780455795003,46.0,66548.98,69.1,0.11596,8e-05,10.10225]
[1780455795012,46.0,66548.98,69.1,0.11596,8e-05,10.10225]
[1780455795085,46.0,66548.47,69.1,0.11592,8e-05,10.09955]
[1780455796460,46.0,66545.76,69.1,0.1157,8e-05,10.08539]
[1780455799969,46.0,66540.42,69.1,0.11526,8e-05,10.05758]
[1780455802075,46.0,66538.85,69.1,0.11513,8e-05,10.04953]
[1780455802454,46.0,66537.15,69.1,0.115,8e-05,10.04075]
[1780455803856,46.0,66536.41,69.1,0.11494,8e-05,10.03698]
[1780455805062,46.0,66535.43,69.1,0.11486,8e-05,10.03197]
[1780455805748,46.0,66535.11,69.1,0.11483,8e-05,10.03041]
[1780455805862,46.0,66535.11,69.1,0.11483,8e-05,10.03041]
[1780455806250,46.0,66535.11,69.1,0.11483,8e-05,10.03041]
[1780455807844,46.0,66523.71,69.1,0.11391,8e-05,9.97114]
[1780455809140,46.0,66519.62,69.1,0.11358,8e-05,9.94986]
[1780455810813,46.0,66520.14,69.1,0.11362,8e-05,9.9527]
[1780455811751,46.0,66521.31,69.1,0.11372,8e-05,9.95875]
[1780455812320,46.0,66521.31,69.1,0.11372,8e-05,9.95875]
[1780455813201,46.0,66522.96,69.1,0.11381,8e-05,9.96339]
[1780455814980,46.0,66523.67,69.1,0.11387,8e-05,9.967]
[1780455814984,46.0,66523.67,69.1,0.11387,8e-05,9.967]
[1780455815493,46.0,66523.29,69.1,0.11384,8e-05,9.96496]
[1780455815497,46.0,66523.29,69.1,0.11384,8e-05,9.96496]
[1780455815498,46.0,66523.29,69.1,0.11384,8e-05,9.96496]
[1780455818263,46.0,66525.64,69.1,0.11403,8e-05,9.97708]
[1780455818840,46.0,66525.73,69.1,0.11403,8e-05,9.97747]
[1780455818943,46.0,66525.73,69.1,0.11403,8e-05,9.97747]
[1780455819007,46.0,66515.96,69.1,0.11324,8e-05,9.92658]
[1780455824661,46.0,66507.22,69.1,0.11254,8e-05,9.88145]
[1780455830193,46.0,66507.58,69.1,0.11258,8e-05,9.88368]
[1780455830196,46.0,66507.58,69.1,0.11258,8e-05,9.88368]
[1780455831824,46.0,66513.5,69.1,0.11305,8e-05,9.91459]
[1780455834537,46.0,66515.15,69.1,0.11319,8e-05,9.92327]
[1780455835609,46.0,66517.84,69.1,0.11341,8e-05,9.93729]
[1780455835820,46.0,66517.84,69.1,0.11341,8e-05,9.93729]
[1780455836180,46.0,66517.84,69.1,0.11341,8e-05,9.93729]
[1780455836568,46.0,66511.19,69.1,0.11287,8e-05,9.90275]
[1780455836933,46.0,66511.19,69.1,0.11287,8e-05,9.90275]
[1780455840503,46.0,66511.37,69.1,0.11289,8e-05,9.90383]
[1780455840508,46.0,66511.37,69.1,0.11289,8e-05,9.90383]
[1780455840539,46.0,66511.37,69.1,0.11289,8e-05,9.90383]
[1780455841965,46.0,66515.56,69.1,0.11323,8e-05,9.92565]
[1780455842385,46.0,66515.56,69.1,0.11323,8e-05,9.92565]
[1780455842946,46.0,66521.51,69.1,0.11371,8e-05,9.95664]
[1780455843924,46.0,66521.94,69.1,0.11374,8e-05,9.95889]
[1780455843965,46.0,66521.94,69.1,0.11374,8e-05,9.95889]
[1780455849431,46.0,66522.6,69.1,0.11379,8e-05,9.96205]
[1780455849434,46.0,66522.6,69.1,0.11379,8e-05,9.96205]
[1780455850892,46.0,66522.99,69.1,0.11382,8e-05,9.96403]
[1780455851747,46.0,66523.63,69.1,0.11387,8e-05,9.96731]
[1780455852920,46.0,66523.25,69.1,0.11384,8e-05,9.96528]
[1780455854854,46.0,66518.83,69.1,0.11348,8e-05,9.94217]
[1780455860282,46.0,66517.85,69.1,0.1134,8e-05,9.93701]
[1780455862697,46.0,66518.0,69.1,0.11341,8e-05,9.93774]
[1780455866082,46.0,66522.37,69.1,0.11377,8e-05,9.96041]
[1780455868655,46.0,66523.24,69.1,0.11383,8e-05,9.96479]
[1780455874109,46.0,66522.52,69.1,0.11373,8e-05,9.95687]
[1780455874616,46.0,66521.42,69.1,0.11364,8e-05,9.9511]
[1780455878156,46.0,66513.6,69.1,0.11301,8e-05,9.91035]
[1780455880563,46.0,66507.29,69.1,0.1125,8e-05,9.87767]
[1780455886114,46.0,66509.75,69.1,0.11271,8e-05,9.8909]
[1780455889678,46.0,66509.75,69.1,0.11271,8e-05,9.89097]
[1780455891780,46.0,66514.51,69.1,0.1131,8e-05,9.91597]
[1780455891780,46.0,66514.51,69.1,0.1131,8e-05,9.91597]
[1780455892136,46.0,66514.51,69.1,0.1131,8e-05,9.91597]
[1780455892177,46.0,66514.51,69.1,0.1131,8e-05,9.91597]
[1780455892507,46.0,66514.17,69.1,0.11307,8e-05,9.91425]
[1780455893545,46.0,66515.72,69.1,0.1132,8e-05,9.92234]
[1780455894252,46.0,66515.72,69.1,0.1132,8e-05,9.92234]
[1780455894926,46.0,66517.73,69.1,0.11336,8e-05,9.93281]
[1780455895530,46.0,66516.27,69.1,0.11324,8e-05,9.92524]
[1780455895823,46.0,66516.27,69.1,0.11324,8e-05,9.92524]
[1780455895824,46.0,66516.27,69.1,0.11324,8e-05,9.92524]
[1780455896521,46.0,66514.04,69.1,0.11306,8e-05,9.91365]
[1780455900058,46.0,66509.87,69.1,0.11273,8e-05,9.8921]
[1780455900832,46.0,66512.85,69.1,0.11297,8e-05,9.90764]
[1780455900835,46.0,66512.85,69.1,0.11297,8e-05,9.90764]
[1780455901185,46.0,66512.85,69.1,0.11297,8e-05,9.90764]
[1780455901326,46.0,66512.85,69.1,0.11297,8e-05,9.90764]
[1780455902789,46.0,66518.56,69.1,0.11343,8e-05,9.93743]
[1780455904123,46.0,66518.98,69.1,0.11347,8e-05,9.93964]
[1780455904172,46.0,66518.98,69.1,0.11347,8e-05,9.93964]
[1780455906462,46.0,66519.09,69.1,0.11348,8e-05,9.94017]
[1780455906851,46.0,66519.09,69.1,0.11348,8e-05,9.94017]
[1780455907752,46.0,66518.03,69.1,0.11339,8e-05,9.93464]
[1780455908542,46.0,66518.97,69.1,0.11347,8e-05,9.93952]
[1780455908921,46.0,66518.97,69.1,0.11347,8e-05,9.93952]
[1780455909167,46.0,66518.97,69.1,0.11347,8e-05,9.93952]
[1780455909171,46.0,66518.97,69.1,0.11347,8e-05,9.93952]
[1780455909921,46.0,66519.0,69.1,0.11347,8e-05,9.93967]
[1780455911202,46.0,66519.31,69.1,0.11349,8e-05,9.94127]
[1780455911209,46.0,66519.31,69.1,0.11349,8e-05,9.94127]
[1780455911325,46.0,66519.31,69.1,0.11349,8e-05,9.94127]
[1780455913337,46.0,66519.5,69.1,0.11351,8e-05,9.94223]
[1780455914701,46.0,66519.08,69.1,0.11347,8e-05,9.94001]
[1780455915418,46.0,66519.08,69.1,0.11347,8e-05,9.94001]
[1780455915323,46.0,66519.98,69.1,0.11355,8e-05,9.94467]
[1780455916059,46.0,66519.98,69.1,0.11355,8e-05,9.94467]
[1780455916135,46.0,66519.98,69.1,0.11355,8e-05,9.94467]
[1780455918487,46.0,66523.3,69.1,0.11381,8e-05,9.96197]
[1780455922638,46.0,66531.09,69.1,0.11445,8e-05,10.00272]
[1780455923253,46.0,66531.09,69.1,0.11445,8e-05,10.00272]
[1780455924327,46.0,66528.86,69.1,0.11427,8e-05,9.9913]
[1780455925108,46.0,66523.71,69.1,0.11386,8e-05,9.96482]
[1780455929885,46.01,66525.81,69.1,0.11405,8e-05,9.97688]
[1780455931285,46.01,66524.58,69.1,0.11395,8e-05,9.97067]
[1780455933382,46.01,66522.79,69.1,0.11378,8e-05,9.95787]
[1780455933404,46.01,66522.79,69.1,0.11378,8e-05,9.95787]
[1780455933450,46.01,66521.45,69.1,0.11367,8e-05,9.95106]
[1780455933736,46.01,66521.45,69.1,0.11367,8e-05,9.95106]
[1780455933925,46.01,66521.45,69.1,0.11367,8e-05,9.95106]
[1780455935275,46.01,66515.37,69.1,0.11318,8e-05,9.91942]
[1780455936066,46.01,66513.91,69.1,0.11306,8e-05,9.91185]
[1780455936736,46.01,66516.42,69.1,0.11326,8e-05,9.92493]
[1780455937632,46.01,66517.46,69.1,0.11335,8e-05,9.93034]
[1780455937686,46.01,66517.46,69.1,0.11335,8e-05,9.93034]
[1780455937689,46.01,66517.46,69.1,0.11335,8e-05,9.93034]
[1780455938479,46.01,66517.46,69.1,0.11335,8e-05,9.93034]
[1780455938484,46.01,66517.46,69.1,0.11335,8e-05,9.93034]
[1780455939052,46.01,66517.43,69.1,0.11334,8e-05,9.93018]
[1780455939057,46.01,66517.43,69.1,0.11334,8e-05,9.93018]
[1780455939824,46.01,66519.64,69.1,0.11352,8e-05,9.94167]
[1780455940401,46.01,66519.64,69.1,0.11352,8e-05,9.94167]
[1780455940502,46.01,66519.64,69.1,0.11352,8e-05,9.94167]
[1780455940874,46.01,66520.52,69.1,0.11359,8e-05,9.94623]
[1780455941058,46.01,66520.52,69.1,0.11359,8e-05,9.94623]
[1780455941736,46.01,66521.06,69.1,0.11364,8e-05,9.94916]
[1780455942858,46.01,66522.28,69.1,0.11374,8e-05,9.95561]
[1780455943039,46.01,66522.28,69.1,0.11374,8e-05,9.95561]
[1780455943707,46.01,66522.13,69.1,0.11373,8e-05,9.95483]
[1780455943739,46.01,66522.13,69.1,0.11373,8e-05,9.95483]
[1780455944198,46.01,66522.13,69.1,0.11373,8e-05,9.95483]
[1780455949200,46.01,66515.35,69.1,0.11318,8e-05,9.91949]
[1780455951342,46.01,66513.25,69.1,0.11301,8e-05,9.90861]
[1780455955706,46.01,66516.72,69.1,0.11329,8e-05,9.92684]
[1780455956212,46.01,66516.72,69.1,0.11329,8e-05,9.92684]
[1780455957970,46.01,66518.04,69.1,0.1134,8e-05,9.93373]
[1780455957971,46.01,66518.04,69.1,0.1134,8e-05,9.93373]
[1780455961126,46.01,66518.11,69.1,0.11341,8e-05,9.93409]
[1780455961134,46.01,66518.11,69.1,0.11341,8e-05,9.93409]
[1780455961182,46.01,66518.11,69.1,0.11341,8e-05,9.93409]
[1780455961344,46.01,66518.11,69.1,0.11341,8e-05,9.93409]
[1780455961346,46.01,66518.11,69.1,0.11341,8e-05,9.93409]
[1780455961439,46.01,66518.4,69.1,0.11343,8e-05,9.93559]
[1780455962117,46.01,66518.4,69.1,0.11343,8e-05,9.93559]
[1780455962911,46.01,66519.34,69.1,0.11351,8e-05,9.9405]
[1780455963191,46.01,66519.34,69.1,0.11351,8e-05,9.9405]
[1780455963925,46.01,66520.65,69.1,0.11361,8e-05,9.94734]
[1780455963931,46.01,66520.65,69.1,0.11361,8e-05,9.94734]
[1780455964227,46.01,66520.65,69.1,0.11361,8e-05,9.94734]
[1780455964292,46.01,66520.65,69.1,0.11361,8e-05,9.94734]
[1780455964593,46.01,66519.98,69.1,0.11356,8e-05,9.94387]
[1780455964602,46.01,66519.98,69.1,0.11356,8e-05,9.94387]
[1780455964746,46.01,66517.47,69.1,0.11335,8e-05,9.93084]
[1780455970857,46.01,66512.39,69.1,0.11295,8e-05,9.90452]
[1780455972971,46.01,66514.42,69.1,0.11311,8e-05,9.91514]
[1780455973627,46.01,66516.02,69.1,0.11324,8e-05,9.92349]
[1780455974749,46.01,66515.66,69.1,0.11321,8e-05,9.92165]
[1780455976667,46.01,66506.58,69.1,0.11248,8e-05,9.87452]
[1780455978803,46.01,66506.8,69.1,0.1125,8e-05,9.87575]
[1780455982697,46.01,66501.35,69.1,0.11207,8e-05,9.84782]
[1780455982984,46.01,66501.35,69.1,0.11207,8e-05,9.84782]
[1780455983033,46.01,66501.35,69.1,0.11207,8e-05,9.84782]
[1780455983478,46.01,66501.35,69.1,0.11207,8e-05,9.84782]
[1780455984173,46.01,66494.53,69.1,0.11152,8e-05,9.81261]
[1780455985621,46.01,66487.48,69.1,0.11096,8e-05,9.77623]
[1780455986391,46.01,66487.48,69.1,0.11096,8e-05,9.77623]
[1780455986476,46.01,66487.29,69.1,0.11095,8e-05,9.77525]
[1780455991591,46.01,66481.93,69.1,0.11053,8e-05,9.74814]
[1780455992717,46.02,66482.27,69.1,0.11052,8e-05,9.74613]
[1780455992940,46.02,66482.27,69.1,0.11052,8e-05,9.74613]
[1780455992990,46.02,66482.27,69.1,0.11052,8e-05,9.74613]
[1780455993065,46.02,66473.84,69.1,0.10986,8e-05,9.70278]
[1780455994158,46.02,66473.84,69.1,0.10986,8e-05,9.70278]
[1780455994844,46.02,66471.65,69.1,0.10969,8e-05,9.69161]
[1780455997639,46.02,66470.56,69.1,0.10961,8e-05,9.6864]
[1780455997705,46.02,66470.56,69.1,0.10961,8e-05,9.6864]
[1780455997840,46.02,66470.56,69.1,0.10961,8e-05,9.6864]
[1780455999843,46.02,66476.62,69.1,0.11009,8e-05,9.71794]
[1780456004097,46.02,66478.3,69.1,0.11023,8e-05,9.72704]
[1780456004759,46.02,66476.74,69.1,0.11011,8e-05,9.71909]
[1780456004933,46.02,66476.74,69.1,0.11011,8e-05,9.71909]
[1780456006938,46.02,66476.66,69.1,0.11011,8e-05,9.71886]
[1780456007474,46.02,66476.66,69.1,0.11011,8e-05,9.71886]
[1780456009768,46.02,66474.15,69.1,0.10991,8e-05,9.70621]
[1780456011375,46.02,66473.02,69.1,0.10982,8e-05,9.70049]
[1780456011423,46.02,66473.02,69.1,0.10982,8e-05,9.70049]
[1780456011505,46.02,66473.02,69.1,0.10982,8e-05,9.70049]
[1780456011954,46.02,66473.64,69.1,0.10988,8e-05,9.70393]
[1780456013036,46.02,66479.34,69.1,0.11033,8e-05,9.73333]
[1780456013377,46.02,66479.34,69.1,0.11033,8e-05,9.73333]
[1780456015030,46.02,66483.73,69.1,0.11068,8e-05,9.75639]
[1780456016127,46.02,66482.52,69.1,0.11059,8e-05,9.75019]
[1780456016161,46.02,66482.52,69.1,0.11059,8e-05,9.75019]
[1780456016235,46.02,66482.52,69.1,0.11059,8e-05,9.75019]
[1780456016334,46.02,66482.52,69.1,0.11059,8e-05,9.75019]
[1780456016379,46.02,66482.52,69.1,0.11059,8e-05,9.75019]
[1780456016463,46.02,66479.75,69.1,0.11037,8e-05,9.73593]
[1780456017501,46.02,66479.75,69.1,0.11037,8e-05,9.73593]
[1780456017499,46.02,66488.6,69.1,0.11108,8e-05,9.78196]
[1780456017876,46.02,66488.6,69.1,0.11108,8e-05,9.78196]
[1780456019215,46.03,66492.5,69.1,0.11139,8e-05,9.80246]
[1780456019225,46.03,66492.5,69.1,0.11139,8e-05,9.80246]
[1780456019237,46.03,66492.5,69.1,0.11139,8e-05,9.80246]
[1780456019338,46.03,66491.51,69.1,0.11132,8e-05,9.79759]
[1780456019863,46.03,66491.51,69.1,0.11132,8e-05,9.79759]
[1780456020667,46.03,66488.4,69.1,0.11107,8e-05,9.78173]
[1780456021805,46.03,66484.78,69.1,0.11079,8e-05,9.76321]
[1780456023033,46.03,66485.56,69.1,0.11085,8e-05,9.76724]
[1780456023041,46.03,66485.56,69.1,0.11085,8e-05,9.76724]
[1780456023884,46.03,66489.9,69.1,0.1112,8e-05,9.78981]
[1780456024985,46.03,66493.6,69.1,0.1115,8e-05,9.80923]
[1780456025638,46.03,66492.93,69.1,0.11145,8e-05,9.806]
[1780456029187,46.03,66493.02,69.1,0.11146,8e-05,9.80709]
[1780456029893,46.03,66491.69,69.1,0.11136,8e-05,9.80041]
[1780456030473,46.03,66491.69,69.1,0.11136,8e-05,9.80041]
[1780456033216,46.03,66491.82,69.1,0.11138,8e-05,9.80151]
[1780456033314,46.03,66491.82,69.1,0.11138,8e-05,9.80151]
[1780456033320,46.03,66491.82,69.1,0.11138,8e-05,9.80151]
[1780456034173,46.04,66491.38,69.1,0.11135,8e-05,9.79966]
[1780456034981,46.03,66486.91,69.1,0.11099,8e-05,9.77653]
[1780456034987,46.03,66486.91,69.1,0.11099,8e-05,9.77653]
[1780456035372,46.03,66486.91,69.1,0.11099,8e-05,9.77653]
[1780456035375,46.03,66486.91,69.1,0.11099,8e-05,9.77653]
[1780456041560,46.04,66486.81,69.1,0.111,8e-05,9.77674]
[1780456043069,46.04,66487.52,69.1,0.11106,8e-05,9.78107]
[1780456043155,46.04,66487.52,69.1,0.11106,8e-05,9.78107]
[1780456043911,46.04,66490.72,69.1,0.11132,8e-05,9.79761]
[1780456045139,46.04,66491.14,69.1,0.11136,8e-05,9.80015]
[1780456045149,46.04,66491.14,69.1,0.11136,8e-05,9.80015]
[1780456045856,46.04,66490.7,69.1,0.11133,8e-05,9.7982]
[1780456046148,46.04,66490.7,69.1,0.11133,8e-05,9.7982]
[1780456046283,46.04,66490.7,69.1,0.11133,8e-05,9.7982]
[1780456046382,46.04,66490.7,69.1,0.11133,8e-05,9.7982]
[1780456046398,46.04,66490.7,69.1,0.11133,8e-05,9.7982]
[1780456047819,46.04,66487.5,69.1,0.11109,8e-05,9.78235]
[1780456048398,46.04,66487.5,69.1,0.11109,8e-05,9.78235]
[1780456048797,46.04,66485.99,69.1,0.11097,8e-05,9.77475]
[1780456049705,46.04,66485.29,69.1,0.11092,8e-05,9.77136]
[1780456050894,46.05,66486.95,69.1,0.11105,8e-05,9.78018]
[1780456050898,46.05,66486.95,69.1,0.11105,8e-05,9.78018]
[1780456051072,46.05,66486.95,69.1,0.11105,8e-05,9.78018]
[1780456052235,46.05,66484.24,69.1,0.1108,8e-05,9.76253]
[1780456053485,46.05,66481.01,69.1,0.11055,8e-05,9.74609]
[1780456055144,46.05,66480.21,69.1,0.1105,8e-05,9.74251]
[1780456056875,46.05,66476.45,69.1,0.11021,8e-05,9.7237]
[1780456058633,46.05,66474.29,69.1,0.11004,8e-05,9.71288]
[1780456059521,46.05,66472.6,69.1,0.10991,8e-05,9.70437]
[1780456060971,46.05,66473.41,69.1,0.10998,8e-05,9.70901]
[1780456061008,46.05,66473.41,69.1,0.10998,8e-05,9.70901]
[1780456063376,46.05,66473.44,69.1,0.10999,8e-05,9.70964]
[1780456065273,46.06,66472.52,69.1,0.10993,8e-05,9.70536]
[1780456068020,46.06,66473.9,69.1,0.11005,8e-05,9.71317]
[1780456068786,46.06,66473.9,69.1,0.11005,8e-05,9.71317]
[1780456075449,46.06,66471.53,69.1,0.10989,8e-05,9.70283]
[1780456076253,46.06,66471.53,69.1,0.10989,8e-05,9.70283]
[1780456076959,46.06,66470.96,69.1,0.10985,8e-05,9.70013]
[1780456078324,46.07,66470.89,69.1,0.10985,8e-05,9.70001]
[1780456079320,46.07,66470.87,69.1,0.10985,8e-05,9.70015]
[1780456080751,46.07,66469.82,69.1,0.10977,8e-05,9.69499]
[1780456082950,46.07,66470.89,69.1,0.10987,8e-05,9.70128]
[1780456085006,46.07,66472.21,69.1,0.10998,8e-05,9.70884]
[1780456086764,46.07,66472.15,69.1,0.10998,8e-05,9.70853]
[1780456087216,46.07,66470.53,69.1,0.10985,8e-05,9.70041]
[1780456090038,46.07,66468.71,69.1,0.10972,8e-05,9.69177]
[1780456090594,46.07,66468.71,69.1,0.10972,8e-05,9.69177]
[1780456092860,46.08,66471.9,69.1,0.10998,8e-05,9.70896]
[1780456093567,46.08,66471.9,69.1,0.10998,8e-05,9.70896]
[1780456097291,46.08,66472.78,69.1,0.11007,8e-05,9.71441]
[1780456099416,46.08,66475.38,69.1,0.11028,8e-05,9.72846]
[1780456100816,46.08,66473.53,69.1,0.11014,8e-05,9.71912]
[1780456101486,46.08,66472.51,69.1,0.11006,8e-05,9.71408]
[1780456104719,46.09,66471.61,69.1,0.11,8e-05,9.71011]
[1780456106130,46.09,66473.04,69.1,0.11012,8e-05,9.71793]
[1780456107202,46.09,66469.63,69.1,0.10986,8e-05,9.70058]
[1780456112475,46.09,66464.31,69.1,0.10942,8e-05,9.6706]
[1780456112730,46.09,66464.31,69.1,0.10942,8e-05,9.6706]
[1780456112813,46.09,66464.31,69.1,0.10942,8e-05,9.6706]
[1780456112909,46.09,66456.99,69.1,0.10885,8e-05,9.63328]
[1780456114481,46.09,66455.02,69.1,0.1087,8e-05,9.62337]
[1780456115430,46.09,66453.23,69.1,0.10856,8e-05,9.61441]
[1780456115451,46.09,66453.23,69.1,0.10856,8e-05,9.61441]
[1780456116704,46.09,66452.22,69.1,0.10849,8e-05,9.60947]
[1780456117197,46.1,66451.44,69.1,0.10843,8e-05,9.60572]
[1780456117258,46.1,66451.44,69.1,0.10843,8e-05,9.60572]
[1780456117747,46.1,66444.53,69.1,0.10789,8e-05,9.57048]
[1780456117932,46.1,66444.53,69.1,0.10789,8e-05,9.57048]
[1780456118108,46.1,66444.53,69.1,0.10789,8e-05,9.57048]
[1780456118729,46.1,66444.53,69.1,0.10789,8e-05,9.57048]
[1780456122698,46.1,66433.64,69.1,0.10706,8e-05,9.51584]
[1780456123683,46.1,66433.99,69.1,0.1071,8e-05,9.51791]
[1780456124886,46.1,66443.11,69.1,0.10781,8e-05,9.5652]
[1780456125733,46.1,66443.11,69.1,0.10781,8e-05,9.5652]
[1780456127833,46.1,66449.84,69.1,0.10835,8e-05,9.6002]
[1780456128373,46.1,66448.98,69.1,0.10828,8e-05,9.596]
[1780456130651,46.11,66442.5,69.1,0.10778,8e-05,9.56323]
[1780456132872,46.11,66442.54,69.1,0.1078,8e-05,9.56397]
[1780456134973,46.11,66439.11,69.1,0.10754,8e-05,9.54723]
[1780456138064,46.11,66434.99,69.1,0.10723,8e-05,9.52678]
[1780456140610,46.11,66433.89,69.1,0.10716,8e-05,9.52217]
[1780456140814,46.11,66433.89,69.1,0.10716,8e-05,9.52217]
[1780456141209,46.11,66435.99,69.1,0.10733,8e-05,9.53291]
[1780456141307,46.11,66435.99,69.1,0.10733,8e-05,9.53291]
[1780456141936,46.12,66434.31,69.1,0.1072,8e-05,9.52461]
[1780456142331,46.12,66434.31,69.1,0.1072,8e-05,9.52461]
[1780456143355,46.12,66434.74,69.1,0.10724,8e-05,9.52709]
[1780456143364,46.12,66434.74,69.1,0.10724,8e-05,9.52709]
[1780456145372,46.12,66434.11,69.1,0.1072,8e-05,9.52444]
[1780456146254,46.12,66436.46,69.1,0.10738,8e-05,9.53675]
[1780456148317,46.12,66441.92,69.1,0.10782,8e-05,9.56519]
[1780456149194,46.12,66442.16,69.1,0.10784,8e-05,9.56687]
[1780456150783,46.12,66442.25,69.1,0.10785,8e-05,9.56756]
[1780456150836,46.12,66442.25,69.1,0.10785,8e-05,9.56756]
[1780456150893,46.12,66442.25,69.1,0.10785,8e-05,9.56756]
[1780456151369,46.12,66437.32,69.1,0.10747,8e-05,9.54256]
[1780456153502,46.12,66428.73,69.1,0.10681,8e-05,9.49877]
[1780456154402,46.12,66429.96,69.1,0.10691,8e-05,9.50537]
[1780456155882,46.12,66431.3,69.1,0.10701,8e-05,9.51222]
[1780456155900,46.13,66429.4,69.1,0.10687,8e-05,9.5028]
[1780456156767,46.13,66429.4,69.1,0.10687,8e-05,9.5028]
[1780456158748,46.13,66431.6,69.1,0.10705,8e-05,9.51478]
[1780456158782,46.13,66431.6,69.1,0.10705,8e-05,9.51478]
[1780456159151,46.13,66433.61,69.1,0.10721,8e-05,9.5252]
[1780456159484,46.13,66433.61,69.1,0.10721,8e-05,9.5252]
[1780456161313,46.13,66432.72,69.1,0.10714,8e-05,9.52079]
[1780456166753,46.13,66426.87,69.1,0.1067,8e-05,9.49168]
[1780456172486,46.13,66424.31,69.1,0.10649,8e-05,9.47594]
[1780456176212,46.14,66425.02,69.1,0.10655,8e-05,9.48038]
[1780456178551,46.14,66425.51,69.1,0.1066,8e-05,9.48328]
[1780456181892,46.14,66425.35,69.1,0.10659,8e-05,9.48302]
[1780456183932,46.14,66422.18,69.1,0.10636,8e-05,9.46744]
[1780456186241,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186307,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186386,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186635,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186826,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186841,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186881,46.14,66421.05,69.1,0.10628,8e-05,9.4621]
[1780456186857,46.14,66421.39,69.1,0.10631,8e-05,9.46426]
[1780456187807,46.14,66411.69,69.1,0.10557,8e-05,9.41505]
[1780456188976,46.14,66406.54,69.1,0.10517,8e-05,9.38886]
[1780456189468,46.14,66406.54,69.1,0.10517,8e-05,9.38886]
[1780456190075,46.15,66405.09,69.1,0.10507,8e-05,9.38212]
[1780456190732,46.15,66405.09,69.1,0.10507,8e-05,9.38212]
[1780456191716,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192145,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192188,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192246,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192350,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192403,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192491,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456192764,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456193023,46.15,66363.34,69.1,0.10192,7e-05,9.17121]
[1780456193041,46.15,66311.61,69.1,0.09811,7e-05,8.91266]
[1780456193805,46.15,66311.61,69.1,0.09811,7e-05,8.91266]
[1780456193844,46.15,66311.61,69.1,0.09811,7e-05,8.91266]
[1780456193888,46.18,66313.84,69.1,0.0984,7e-05,8.93236]
[1780456194229,46.18,66313.84,69.1,0.0984,7e-05,8.93236]
[1780456194480,46.18,66313.84,69.1,0.0984,7e-05,8.93236]
[1780456196461,46.18,66322.18,69.1,0.09904,7e-05,8.97559]
[1780456197044,46.18,66323.63,69.1,0.09915,7e-05,8.98357]
[1780456197166,46.18,66323.63,69.1,0.09915,7e-05,8.98357]
[1780456197444,46.18,66323.63,69.1,0.09915,7e-05,8.98357]
[1780456198978,46.18,66321.01,69.1,0.09897,7e-05,8.97077]
[1780456199033,46.18,66321.01,69.1,0.09897,7e-05,8.97077]
[1780456199158,46.18,66321.01,69.1,0.09897,7e-05,8.97077]
[1780456199472,46.18,66321.01,69.1,0.09897,7e-05,8.97077]
[1780456200819,46.19,66321.01,69.1,0.09898,7e-05,8.97152]
[1780456200976,46.19,66321.1,69.1,0.09901,7e-05,8.97346]
[1780456201680,46.19,66321.1,69.1,0.09901,7e-05,8.97346]
[1780456201684,46.19,66321.1,69.1,0.09901,7e-05,8.97346]
[1780456201694,46.19,66321.1,69.1,0.09901,7e-05,8.97346]
[1780456202059,46.19,66326.88,69.1,0.09944,7e-05,9.00307]
[1780456202072,46.19,66326.88,69.1,0.09944,7e-05,9.00307]
[1780456203733,46.19,66330.6,69.1,0.09972,7e-05,9.02167]
[1780456205099,46.19,66322.34,69.1,0.09912,7e-05,8.98079]
[1780456205119,46.19,66322.34,69.1,0.09912,7e-05,8.98079]
[1780456205640,46.19,66322.34,69.1,0.09912,7e-05,8.98079]
[1780456206900,46.2,66320.06,69.1,0.09896,7e-05,8.96985]
[1780456207014,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456207051,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456207163,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456207300,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456207625,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456207638,46.2,66328.02,69.1,0.09954,7e-05,9.0096]
[1780456208883,46.2,66336.6,69.1,0.10018,7e-05,9.05328]
[1780456209587,46.2,66338.3,69.1,0.10031,7e-05,9.06211]
[1780456209842,46.2,66338.3,69.1,0.10031,7e-05,9.06211]
[1780456209946,46.2,66338.3,69.1,0.10031,7e-05,9.06211]
[1780456209990,46.2,66338.3,69.1,0.10031,7e-05,9.06211]
[1780456209869,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210259,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210484,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210723,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210872,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210985,46.2,66337.77,69.1,0.10027,7e-05,9.05946]
[1780456210945,46.2,66353.55,69.1,0.10145,7e-05,9.13894]
[1780456211832,46.2,66353.55,69.1,0.10145,7e-05,9.13894]
[1780456212845,46.2,66360.42,69.1,0.10196,7e-05,9.17356]
[1780456212941,46.2,66357.81,69.1,0.10177,7e-05,9.16042]
[1780456213134,46.2,66357.81,69.1,0.10177,7e-05,9.16042]
[1780456214025,46.2,66357.9,69.1,0.10178,7e-05,9.16105]
[1780456214125,46.2,66357.9,69.1,0.10178,7e-05,9.16105]
[1780456214985,46.2,66360.18,69.1,0.10195,7e-05,9.17253]
[1780456216428,46.2,66359.99,69.1,0.10194,7e-05,9.17169]
[1780456217064,46.2,66363.34,69.1,0.10219,7e-05,9.18866]
[1780456217175,46.2,66363.34,69.1,0.10219,7e-05,9.18866]
[1780456217799,46.2,66363.34,69.1,0.10219,7e-05,9.18866]
[1780456218378,46.2,66368.23,69.1,0.10256,8e-05,9.21359]
[1780456218474,46.2,66371.45,69.1,0.1028,8e-05,9.22983]
[1780456219091,46.2,66371.45,69.1,0.1028,8e-05,9.22983]
[1780456219815,46.2,66371.45,69.1,0.1028,8e-05,9.22983]
[1780456219889,46.2,66374.84,69.1,0.10306,8e-05,9.24721]
[1780456223472,46.2,66379.86,69.1,0.10344,8e-05,9.27276]
[1780456223518,46.2,66379.86,69.1,0.10344,8e-05,9.27276]
[1780456224063,46.2,66381.07,69.1,0.10353,8e-05,9.27895]
[1780456225040,46.2,66385.28,69.1,0.10385,8e-05,9.30029]
[1780456225291,46.2,66385.28,69.1,0.10385,8e-05,9.30029]
[1780456225947,46.2,66385.28,69.1,0.10385,8e-05,9.30029]
[1780456226818,46.2,66386.49,69.1,0.10395,8e-05,9.30645]
[1780456226901,46.2,66393.15,69.1,0.10445,8e-05,9.34017]
[1780456228160,46.2,66399.86,69.1,0.10496,8e-05,9.3742]
[1780456228222,46.2,66399.86,69.1,0.10496,8e-05,9.3742]
[1780456228646,46.2,66399.86,69.1,0.10496,8e-05,9.3742]
[1780456228863,46.2,66399.86,69.1,0.10496,8e-05,9.3742]
[1780456228980,46.2,66401.57,69.1,0.10509,8e-05,9.38283]
[1780456229054,46.2,66401.57,69.1,0.10509,8e-05,9.38283]
[1780456229859,46.2,66401.57,69.1,0.10509,8e-05,9.38283]
[1780456230244,46.2,66398.46,69.1,0.10486,8e-05,9.36713]
[1780456230792,46.2,66398.46,69.1,0.10486,8e-05,9.36713]
[1780456231744,46.2,66396.47,69.1,0.10471,8e-05,9.35723]
[1780456232183,46.2,66400.88,69.1,0.10501,8e-05,9.37585]
[1780456233016,46.2,66400.88,69.1,0.10501,8e-05,9.37585]
[1780456233060,46.2,66398.23,69.1,0.10481,8e-05,9.3624]
[1780456233117,46.2,66398.23,69.1,0.10481,8e-05,9.3624]
[1780456233582,46.2,66389.81,69.1,0.10417,8e-05,9.31983]
[1780456234880,46.2,66380.41,69.1,0.10345,8e-05,9.27213]
[1780456235352,46.2,66380.41,69.1,0.10345,8e-05,9.27213]
[1780456235571,46.2,66380.41,69.1,0.10345,8e-05,9.27213]
[1780456235742,46.2,66380.41,69.1,0.10345,8e-05,9.27213]
[1780456235962,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236236,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236370,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236374,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236458,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236460,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236852,46.2,66370.82,69.1,0.10273,8e-05,9.22365]
[1780456236928,46.2,66364.04,69.1,0.10222,7e-05,9.18948]
[1780456237843,46.2,66373.35,69.1,0.10292,8e-05,9.23655]
[1780456238503,46.2,66373.35,69.1,0.10292,8e-05,9.23655]
[1780456240221,46.21,66382.17,69.1,0.10359,8e-05,9.28143]
[1780456240423,46.21,66382.17,69.1,0.10359,8e-05,9.28143]
[1780456240929,46.21,66382.17,69.1,0.10359,8e-05,9.28143]
[1780456241715,46.21,66377.35,69.1,0.10323,8e-05,9.25707]
[1780456243843,46.21,66373.18,69.1,0.10292,8e-05,9.23612]
[1780456243981,46.21,66373.18,69.1,0.10292,8e-05,9.23612]
[1780456244139,46.21,66373.18,69.1,0.10292,8e-05,9.23612]
[1780456243939,46.21,66374.93,69.1,0.10305,8e-05,9.24506]
[1780456244537,46.21,66374.93,69.1,0.10305,8e-05,9.24506]
[1780456244788,46.21,66374.93,69.1,0.10305,8e-05,9.24506]
[1780456244902,46.21,66394.3,69.1,0.10452,8e-05,9.34303]
[1780456245709,46.21,66394.3,69.1,0.10452,8e-05,9.34303]
[1780456247868,46.21,66400.48,69.1,0.10499,8e-05,9.37462]
[1780456248200,46.21,66394.74,69.1,0.10455,8e-05,9.34561]
[1780456248542,46.21,66394.74,69.1,0.10455,8e-05,9.34561]
[1780456249095,46.21,66394.74,69.1,0.10455,8e-05,9.34561]
[1780456249269,46.21,66393.59,69.1,0.10447,8e-05,9.34002]
[1780456250627,46.21,66392.31,69.1,0.10438,8e-05,9.33367]
[1780456251901,46.21,66392.19,69.1,0.10437,8e-05,9.33322]
[1780456253156,46.21,66387.74,69.1,0.10404,8e-05,9.311]
[1780456253162,46.21,66387.74,69.1,0.10404,8e-05,9.311]
[1780456253901,46.21,66385.66,69.1,0.10388,8e-05,9.30045]
[1780456255202,46.21,66387.49,69.1,0.10402,8e-05,9.30971]
[1780456255972,46.21,66387.49,69.1,0.10402,8e-05,9.30971]
[1780456256740,46.21,66387.5,69.1,0.10402,8e-05,9.30974]
[1780456260215,46.21,66371.59,69.1,0.10281,8e-05,9.2293]
[1780456260735,46.21,66371.59,69.1,0.10281,8e-05,9.2293]
[1780456261004,46.21,66367.43,69.1,0.1025,8e-05,9.20844]
[1780456261898,46.21,66367.43,69.1,0.1025,8e-05,9.20844]
[1780456262995,46.21,66362.86,69.1,0.10216,7e-05,9.18546]
[1780456263063,46.21,66362.86,69.1,0.10216,7e-05,9.18546]
[1780456263236,46.21,66360.61,69.1,0.10199,7e-05,9.17421]
[1780456263326,46.21,66360.61,69.1,0.10199,7e-05,9.17421]
[1780456265398,46.21,66357.96,69.1,0.1018,7e-05,9.16107]
[1780456265608,46.21,66357.96,69.1,0.1018,7e-05,9.16107]
[1780456265784,46.21,66357.96,69.1,0.1018,7e-05,9.16107]
[1780456267069,46.21,66359.81,69.1,0.10194,7e-05,9.17038]
[1780456267052,46.21,66372.23,69.1,0.10287,8e-05,9.2332]
[1780456267640,46.21,66372.23,69.1,0.10287,8e-05,9.2332]
[1780456268075,46.21,66372.23,69.1,0.10287,8e-05,9.2332]
[1780456269175,46.21,66374.28,69.1,0.10303,8e-05,9.24369]
[1780456269421,46.21,66374.28,69.1,0.10303,8e-05,9.24369]
[1780456269930,46.21,66374.28,69.1,0.10303,8e-05,9.24369]
[1780456270027,46.21,66370.45,69.1,0.10274,8e-05,9.22443]
[1780456270130,46.21,66370.45,69.1,0.10274,8e-05,9.22443]
[1780456270734,46.21,66370.45,69.1,0.10274,8e-05,9.22443]
[1780456272154,46.21,66371.77,69.1,0.10284,8e-05,9.23125]
[1780456272193,46.21,66371.77,69.1,0.10284,8e-05,9.23125]
[1780456272268,46.21,66371.77,69.1,0.10284,8e-05,9.23125]
[1780456272426,46.21,66371.77,69.1,0.10284,8e-05,9.23125]
[1780456273068,46.21,66371.77,69.1,0.10284,8e-05,9.23125]
[1780456273042,46.21,66363.72,69.1,0.10224,7e-05,9.19067]
[1780456273777,46.21,66363.72,69.1,0.10224,7e-05,9.19067]
[1780456273838,46.21,66363.72,69.1,0.10224,7e-05,9.19067]
[1780456274383,46.21,66358.13,69.1,0.10182,7e-05,9.16259]
[1780456274385,46.21,66358.13,69.1,0.10182,7e-05,9.16259]
[1780456274579,46.21,66358.13,69.1,0.10182,7e-05,9.16259]
[1780456275181,46.21,66359.55,69.1,0.10193,7e-05,9.16983]
[1780456275183,46.21,66359.55,69.1,0.10193,7e-05,9.16983]
[1780456275197,46.21,66359.55,69.1,0.10193,7e-05,9.16983]
[1780456277375,46.21,66361.43,69.1,0.10207,7e-05,9.17945]
[1780456277566,46.21,66361.43,69.1,0.10207,7e-05,9.17945]
[1780456277961,46.21,66361.43,69.1,0.10207,7e-05,9.17945]
[1780456278027,46.21,66346.88,69.1,0.10099,7e-05,9.10626]
[1780456279401,46.21,66340.55,69.1,0.10052,7e-05,9.07458]
[1780456279451,46.21,66340.55,69.1,0.10052,7e-05,9.07458]
[1780456279546,46.21,66340.55,69.1,0.10052,7e-05,9.07458]
[1780456280842,46.21,66344.12,69.1,0.10079,7e-05,9.09259]
[1780456281387,46.21,66349.73,69.1,0.1012,7e-05,9.12082]
[1780456281433,46.21,66349.73,69.1,0.1012,7e-05,9.12082]
[1780456282246,46.21,66350.84,69.1,0.10129,7e-05,9.12642]
[1780456282267,46.21,66350.84,69.1,0.10129,7e-05,9.12642]
[1780456284533,46.21,66352.97,69.1,0.10145,7e-05,9.13716]
[1780456284537,46.21,66352.97,69.1,0.10145,7e-05,9.13716]
[1780456284741,46.21,66352.97,69.1,0.10145,7e-05,9.13716]
[1780456286761,46.21,66349.34,69.1,0.10118,7e-05,9.11894]
[1780456286986,46.21,66349.34,69.1,0.10118,7e-05,9.11894]
[1780456287016,46.21,66349.34,69.1,0.10118,7e-05,9.11894]
[1780456288039,46.21,66349.41,69.1,0.10118,7e-05,9.11932]
[1780456289042,46.21,66350.77,69.1,0.10128,7e-05,9.12619]
[1780456289277,46.21,66352.05,69.1,0.10138,7e-05,9.13264]
[1780456290322,46.21,66350.6,69.1,0.10127,7e-05,9.12537]
[1780456291948,46.21,66348.94,69.1,0.10111,7e-05,9.11321]
[1780456292826,46.22,66348.62,69.1,0.10109,7e-05,9.11165]
[1780456292948,46.22,66348.62,69.1,0.10109,7e-05,9.11165]
[1780456293140,46.22,66348.62,69.1,0.10109,7e-05,9.11165]
[1780456293888,46.22,66350.03,69.1,0.10119,7e-05,9.11877]
[1780456294164,46.22,66351.43,69.1,0.1013,7e-05,9.12584]
[1780456295176,46.22,66350.82,69.1,0.10125,7e-05,9.12279]
[1780456295432,46.22,66350.82,69.1,0.10125,7e-05,9.12279]
[1780456296266,46.22,66343.51,69.1,0.10071,7e-05,9.08614]
[1780456296631,46.22,66343.51,69.1,0.10071,7e-05,9.08614]
[1780456297902,46.22,66347.04,69.1,0.10097,7e-05,9.10394]
[1780456298703,46.22,66347.61,69.1,0.10102,7e-05,9.10686]
[1780456298708,46.22,66347.61,69.1,0.10102,7e-05,9.10686]
[1780456298954,46.22,66347.61,69.1,0.10102,7e-05,9.10686]
[1780456300984,46.22,66344.56,69.1,0.10079,7e-05,9.09165]
[1780456301704,46.22,66343.42,69.1,0.10071,7e-05,9.08602]
[1780456302293,46.22,66342.23,69.1,0.10062,7e-05,9.08012]
[1780456302311,46.22,66342.23,69.1,0.10062,7e-05,9.08012]
[1780456302394,46.22,66342.23,69.1,0.10062,7e-05,9.08012]
[1780456303505,46.22,66349.18,69.1,0.10114,7e-05,9.11506]
[1780456303951,46.22,66349.18,69.1,0.10114,7e-05,9.11506]
[1780456304047,46.22,66349.18,69.1,0.10114,7e-05,9.11506]
[1780456304054,46.22,66349.18,69.1,0.10114,7e-05,9.11506]
[1780456304057,46.22,66349.18,69.1,0.10114,7e-05,9.11506]
[1780456308245,46.22,66359.37,69.1,0.10189,7e-05,9.16603]
[1780456308491,46.22,66359.37,69.1,0.10189,7e-05,9.16603]
[1780456309134,46.22,66365.21,69.1,0.10233,7e-05,9.19559]
[1780456313171,46.22,66372.64,69.1,0.1029,8e-05,9.23341]
[1780456313238,46.22,66372.64,69.1,0.1029,8e-05,9.23341]
[1780456314445,46.22,66372.96,69.1,0.10292,8e-05,9.23502]
[1780456315251,46.22,66375.23,69.1,0.10309,8e-05,9.2466]
[1780456315286,46.22,66375.23,69.1,0.10309,8e-05,9.2466]
[1780456316094,46.22,66375.23,69.1,0.10309,8e-05,9.2466]
[1780456315500,46.22,66371.78,69.1,0.10284,8e-05,9.22931]
[1780456316307,46.22,66371.78,69.1,0.10284,8e-05,9.22931]
[1780456316929,46.22,66371.78,69.1,0.10284,8e-05,9.22931]
[1780456316934,46.22,66371.78,69.1,0.10284,8e-05,9.22931]
[1780456317668,46.22,66364.36,69.1,0.10228,7e-05,9.19188]
[1780456317987,46.22,66364.36,69.1,0.10228,7e-05,9.19188]
[1780456318356,46.22,66363.81,69.1,0.10224,7e-05,9.18917]
[1780456318388,46.22,66363.81,69.1,0.10224,7e-05,9.18917]
[1780456318457,46.22,66363.81,69.1,0.10224,7e-05,9.18917]
[1780456319392,46.22,66363.67,69.1,0.10223,7e-05,9.18846]
[1780456320420,46.22,66359.71,69.1,0.10193,7e-05,9.1686]
[1780456322364,46.22,66359.64,69.1,0.10193,7e-05,9.16842]
[1780456323268,46.22,66364.78,69.1,0.10232,7e-05,9.19443]
[1780456325133,46.22,66368.11,69.1,0.10257,8e-05,9.21131]
[1780456326253,46.22,66361.55,69.1,0.10208,7e-05,9.17836]
[1780456326255,46.22,66361.55,69.1,0.10208,7e-05,9.17836]
[1780456326258,46.22,66361.55,69.1,0.10208,7e-05,9.17836]
[1780456326905,46.22,66361.55,69.1,0.10208,7e-05,9.17836]
[1780456326908,46.22,66361.55,69.1,0.10208,7e-05,9.17836]
[1780456327262,46.22,66361.66,69.1,0.10209,7e-05,9.17905]
[1780456328902,46.22,66362.49,69.1,0.10215,7e-05,9.18323]
[1780456329338,46.22,66361.79,69.1,0.1021,7e-05,9.17987]
[1780456330880,46.22,66359.72,69.1,0.10195,7e-05,9.16945]
[1780456331543,46.22,66359.35,69.1,0.10192,7e-05,9.16777]
[1780456332723,46.22,66358.97,69.1,0.10189,7e-05,9.16586]
[1780456335581,46.22,66358.65,69.1,0.10187,7e-05,9.16458]
[1780456338653,46.22,66358.17,69.1,0.10184,7e-05,9.16249]
[1780456339492,46.22,66357.72,69.1,0.10181,7e-05,9.16033]
[1780456339584,46.22,66357.72,69.1,0.10181,7e-05,9.16033]
[1780456341060,46.22,66358.59,69.1,0.10188,7e-05,9.16482]
[1780456341070,46.22,66358.59,69.1,0.10188,7e-05,9.16482]
[1780456341071,46.22,66358.59,69.1,0.10188,7e-05,9.16482]
[1780456343101,46.23,66356.32,69.1,0.10171,7e-05,9.15363]
[1780456344030,46.23,66357.54,69.1,0.10181,7e-05,9.16002]
[1780456345221,46.23,66358.83,69.1,0.1019,7e-05,9.16662]
[1780456345932,46.23,66358.83,69.1,0.1019,7e-05,9.16662]
[1780456347372,46.23,66358.45,69.1,0.10188,7e-05,9.16493]
[1780456347375,46.23,66358.45,69.1,0.10188,7e-05,9.16493]
[1780456348555,46.23,66358.76,69.1,0.1019,7e-05,9.16659]
[1780456349403,46.23,66357.39,69.1,0.1018,7e-05,9.15981]
[1780456350285,46.23,66352.15,69.1,0.10141,7e-05,9.13358]
[1780456351468,46.23,66349.97,69.1,0.10125,7e-05,9.12276]
[1780456352029,46.23,66349.97,69.1,0.10125,7e-05,9.12276]
[1780456352491,46.23,66348.58,69.1,0.10112,7e-05,9.11229]
[1780456352537,46.23,66348.58,69.1,0.10112,7e-05,9.11229]
[1780456355187,46.23,66345.15,69.1,0.10087,7e-05,9.09528]
[1780456355209,46.23,66345.15,69.1,0.10087,7e-05,9.09528]
[1780456356826,46.23,66349.4,69.1,0.10119,7e-05,9.11704]
[1780456357693,46.23,66353.6,69.1,0.10151,7e-05,9.13855]
[1780456357695,46.23,66353.6,69.1,0.10151,7e-05,9.13855]
[1780456357697,46.23,66353.6,69.1,0.10151,7e-05,9.13855]
[1780456357719,46.23,66353.6,69.1,0.10151,7e-05,9.13855]
[1780456359529,46.23,66356.67,69.1,0.10174,7e-05,9.15413]
[1780456359860,46.23,66356.67,69.1,0.10174,7e-05,9.15413]
[1780456364521,46.24,66346.89,69.1,0.10102,7e-05,9.10583]
[1780456366121,46.24,66346.89,69.1,0.10102,7e-05,9.10583]
[1780456366573,46.24,66347.49,69.1,0.10107,7e-05,9.10919]
[1780456367752,46.24,66347.56,69.1,0.10108,7e-05,9.10954]
[1780456368371,46.24,66347.83,69.1,0.1011,7e-05,9.11124]
[1780456368460,46.24,66347.83,69.1,0.1011,7e-05,9.11124]
[1780456369074,46.24,66347.83,69.1,0.1011,7e-05,9.11124]
[1780456369949,46.24,66348.17,69.1,0.10113,7e-05,9.11312]
[1780456374577,46.24,66348.76,69.1,0.10119,7e-05,9.11674]
[1780456375002,46.24,66348.76,69.1,0.10119,7e-05,9.11674]
[1780456376338,46.24,66348.81,69.1,0.1012,7e-05,9.11731]
[1780456377189,46.24,66348.81,69.1,0.1012,7e-05,9.11731]
[1780456377619,46.24,66348.47,69.1,0.10117,7e-05,9.11592]
[1780456378864,46.24,66347.12,69.1,0.10107,7e-05,9.10915]
[1780456380958,46.24,66345.04,69.1,0.10093,7e-05,9.09905]
[1780456380972,46.24,66345.04,69.1,0.10093,7e-05,9.09905]
[1780456381123,46.24,66345.04,69.1,0.10093,7e-05,9.09905]
[1780456381915,46.24,66344.37,69.1,0.10088,7e-05,9.09607]
[1780456382955,46.24,66348.49,69.1,0.10119,7e-05,9.11693]
[1780456383858,46.25,66350.55,69.1,0.10135,7e-05,9.12742]
[1780456383861,46.25,66350.55,69.1,0.10135,7e-05,9.12742]
[1780456383863,46.25,66350.55,69.1,0.10135,7e-05,9.12742]
[1780456383963,46.25,66350.55,69.1,0.10135,7e-05,9.12742]
[1780456384621,46.25,66351.14,69.1,0.10139,7e-05,9.13052]
[1780456384624,46.25,66351.14,69.1,0.10139,7e-05,9.13052]
[1780456384645,46.25,66351.14,69.1,0.10139,7e-05,9.13052]
[1780456384689,46.25,66351.14,69.1,0.10139,7e-05,9.13052]
[1780456386876,46.25,66351.55,69.1,0.10142,7e-05,9.13272]
[1780456386884,46.25,66351.55,69.1,0.10142,7e-05,9.13272]
[1780456387002,46.25,66351.55,69.1,0.10142,7e-05,9.13272]
[1780456388295,46.25,66351.84,69.1,0.10145,7e-05,9.13443]
[1780456388694,46.25,66351.84,69.1,0.10145,7e-05,9.13443]
[1780456389429,46.25,66352.37,69.1,0.10149,7e-05,9.13736]
[1780456391572,46.25,66352.07,69.1,0.10147,7e-05,9.13597]
[1780456392305,46.25,66348.52,69.1,0.10121,7e-05,9.11825]
[1780456392845,46.25,66348.52,69.1,0.10121,7e-05,9.11825]
[1780456394289,46.25,66348.07,69.1,0.10118,7e-05,9.11627]
[1780456395264,46.25,66350.1,69.1,0.10133,7e-05,9.12661]
[1780456395266,46.25,66350.1,69.1,0.10133,7e-05,9.12661]
[1780456395530,46.25,66350.1,69.1,0.10133,7e-05,9.12661]
[1780456395532,46.25,66350.1,69.1,0.10133,7e-05,9.12661]
[1780456397538,46.25,66351.48,69.1,0.10144,7e-05,9.13384]
[1780456397540,46.25,66351.48,69.1,0.10144,7e-05,9.13384]
[1780456397790,46.25,66351.48,69.1,0.10144,7e-05,9.13384]
[1780456397792,46.25,66351.48,69.1,0.10144,7e-05,9.13384]
[1780456399794,46.25,66352.57,69.1,0.10153,7e-05,9.13958]
[1780456400781,46.25,66350.97,69.1,0.10141,7e-05,9.13167]
[1780456403284,46.25,66350.6,69.1,0.10139,7e-05,9.1302]
[1780456403294,46.25,66350.6,69.1,0.10139,7e-05,9.1302]
[1780456403870,46.25,66350.6,69.1,0.10139,7e-05,9.1302]
[1780456405813,46.25,66333.31,69.1,0.10011,7e-05,9.0439]
[1780456408626,46.25,66332.92,69.1,0.10009,7e-05,9.04215]
[1780456409051,46.25,66332.92,69.1,0.10009,7e-05,9.04215]
[1780456409592,46.25,66329.65,69.1,0.09985,7e-05,9.02601]
[1780456409774,46.25,66329.65,69.1,0.09985,7e-05,9.02601]
[1780456409871,46.25,66329.65,69.1,0.09985,7e-05,9.02601]
[1780456410000,46.26,66327.85,69.1,0.09972,7e-05,9.01713]
[1780456410837,46.26,66327.85,69.1,0.09972,7e-05,9.01713]
[1780456411386,46.26,66327.0,69.1,0.09966,7e-05,9.01293]
[1780456411611,46.26,66327.0,69.1,0.09966,7e-05,9.01293]
[1780456416621,46.26,66320.83,69.1,0.09917,7e-05,8.97873]
[1780456416890,46.26,66323.75,69.1,0.09939,7e-05,8.99359]
[1780456418052,46.26,66323.75,69.1,0.09939,7e-05,8.99359]
[1780456418055,46.26,66328.63,69.1,0.09975,7e-05,9.01811]
[1780456418652,46.26,66328.63,69.1,0.09975,7e-05,9.01811]
[1780456418907,46.26,66328.82,69.1,0.09977,7e-05,9.01918]
[1780456420809,46.26,66326.14,69.1,0.09957,7e-05,9.00592]
[1780456422981,46.26,66323.71,69.1,0.0994,7e-05,8.99408]
[1780456423922,46.26,66323.72,69.1,0.0994,7e-05,8.99429]
[1780456424310,46.26,66322.51,69.1,0.09932,7e-05,8.98841]
[1780456424845,46.26,66322.51,69.1,0.09932,7e-05,8.98841]
[1780456429982,46.26,66322.4,69.1,0.09932,7e-05,8.98885]
[1780456432874,46.26,66327.5,69.1,0.0997,7e-05,9.01471]
[1780456432877,46.26,66327.5,69.1,0.0997,7e-05,9.01471]
[1780456434118,46.27,66334.46,69.1,0.10022,7e-05,9.04971]
[1780456437007,46.27,66336.05,69.1,0.10034,7e-05,9.05796]
[1780456437155,46.27,66336.05,69.1,0.10034,7e-05,9.05796]
[1780456437420,46.27,66336.97,69.1,0.10041,7e-05,9.06285]
[1780456437447,46.27,66336.97,69.1,0.10041,7e-05,9.06285]
[1780456437766,46.27,66336.97,69.1,0.10041,7e-05,9.06285]
[1780456437918,46.27,66336.97,69.1,0.10041,7e-05,9.06285]
[1780456438047,46.27,66347.39,69.1,0.10119,7e-05,9.11517]
[1780456439045,46.27,66347.39,69.1,0.10119,7e-05,9.11517]
[1780456439326,46.27,66348.42,69.1,0.10127,7e-05,9.12052]
[1780456439329,46.27,66348.42,69.1,0.10127,7e-05,9.12052]
[1780456440177,46.27,66348.42,69.1,0.10127,7e-05,9.12052]
[1780456444750,46.27,66346.66,69.1,0.10115,7e-05,9.11258]
[1780456445381,46.27,66346.65,69.1,0.10115,7e-05,9.11273]
[1780456445825,46.27,66346.65,69.1,0.10115,7e-05,9.11273]
[1780456446693,46.27,66346.26,69.1,0.10113,7e-05,9.11096]
[1780456447043,46.27,66346.26,69.1,0.10113,7e-05,9.11096]
[1780456447955,46.27,66347.59,69.1,0.10123,7e-05,9.11783]
[1780456448058,46.27,66347.59,69.1,0.10123,7e-05,9.11783]
[1780456448062,46.27,66347.59,69.1,0.10123,7e-05,9.11783]
[1780456448587,46.27,66348.91,69.1,0.10133,7e-05,9.12463]
[1780456448668,46.27,66348.91,69.1,0.10133,7e-05,9.12463]
[1780456449335,46.27,66350.73,69.1,0.10147,7e-05,9.13394]
[1780456449376,46.27,66350.73,69.1,0.10147,7e-05,9.13394]
[1780456450310,46.27,66350.73,69.1,0.10147,7e-05,9.13394]
[1780456450317,46.27,66357.72,69.1,0.10199,7e-05,9.16919]
[1780456450405,46.27,66357.72,69.1,0.10199,7e-05,9.16919]
[1780456451166,46.27,66357.72,69.1,0.10199,7e-05,9.16919]
[1780456452847,46.27,66360.25,69.1,0.10218,7e-05,9.18208]
[1780456452860,46.27,66360.25,69.1,0.10218,7e-05,9.18208]
[1780456452862,46.27,66360.25,69.1,0.10218,7e-05,9.18208]
[1780456454042,46.28,66364.22,69.1,0.10248,7e-05,9.20212]
[1780456454449,46.28,66370.54,69.1,0.10296,8e-05,9.23398]
[1780456455097,46.28,66370.54,69.1,0.10296,8e-05,9.23398]
[1780456455397,46.28,66371.57,69.1,0.10303,8e-05,9.23915]
[1780456459274,46.27,66372.52,69.1,0.1031,8e-05,9.24387]
[1780456459368,46.27,66375.19,69.1,0.1033,8e-05,9.25729]
[1780456459421,46.27,66375.19,69.1,0.1033,8e-05,9.25729]
[1780456460656,46.28,66378.31,69.1,0.10354,8e-05,9.27313]
[1780456460880,46.28,66378.31,69.1,0.10354,8e-05,9.27313]
[1780456461209,46.28,66382.22,69.1,0.10384,8e-05,9.29294]
[1780456461368,46.28,66382.22,69.1,0.10384,8e-05,9.29294]
[1780456463509,46.28,66383.59,69.1,0.10394,8e-05,9.29992]
[1780456465590,46.28,66385.38,69.1,0.10408,8e-05,9.309]
[1780456465640,46.28,66385.38,69.1,0.10408,8e-05,9.309]
[1780456467346,46.28,66385.65,69.1,0.1041,8e-05,9.31037]
[1780456468258,46.28,66400.69,69.1,0.10524,8e-05,9.38651]
[1780456469081,46.28,66400.69,69.1,0.10524,8e-05,9.38651]
[1780456471154,46.27,66405.62,69.1,0.10561,8e-05,9.41122]
[1780456471197,46.27,66405.62,69.1,0.10561,8e-05,9.41122]
[1780456472185,46.27,66406.22,69.1,0.10562,8e-05,9.41021]
[1780456474209,46.27,66399.35,69.1,0.10509,8e-05,9.37503]
[1780456478023,46.27,66396.77,69.1,0.10489,8e-05,9.36157]
[1780456478897,46.27,66401.72,69.1,0.10526,8e-05,9.38656]
[1780456480667,46.27,66406.73,69.1,0.10565,8e-05,9.41185]
[1780456481598,46.27,66406.98,69.1,0.10566,8e-05,9.41276]
[1780456487176,46.27,66413.82,69.1,0.10617,8e-05,9.44642]
[1780456487446,46.27,66413.99,69.1,0.10618,8e-05,9.44705]
[1780456487467,46.27,66413.99,69.1,0.10618,8e-05,9.44705]
[1780456487470,46.27,66413.99,69.1,0.10618,8e-05,9.44705]
[1780456487778,46.27,66413.99,69.1,0.10618,8e-05,9.44705]
[1780456488428,46.27,66413.43,69.1,0.10613,8e-05,9.4442]
[1780456493585,46.26,66409.24,69.1,0.10579,8e-05,9.42169]
[1780456497645,46.26,66411.02,69.1,0.10592,8e-05,9.42988]
[1780456498627,46.26,66417.45,69.1,0.10641,8e-05,9.46236]
[1780456498797,46.26,66417.45,69.1,0.10641,8e-05,9.46236]
[1780456498869,46.26,66417.45,69.1,0.10641,8e-05,9.46236]
[1780456498893,46.26,66419.08,69.1,0.10653,8e-05,9.47045]
[1780456499898,46.26,66419.08,69.1,0.10653,8e-05,9.47045]
[1780456499940,46.26,66419.08,69.1,0.10653,8e-05,9.47045]
[1780456500048,46.26,66422.97,69.1,0.10682,8e-05,9.48993]
[1780456501082,46.26,66422.97,69.1,0.10682,8e-05,9.48993]
[1780456501582,46.26,66427.6,69.1,0.10718,8e-05,9.51333]
[1780456502343,46.26,66427.6,69.1,0.10718,8e-05,9.51333]
[1780456504149,46.26,66432.92,69.1,0.10759,8e-05,9.54018]
[1780456504876,46.26,66434.58,69.1,0.10771,8e-05,9.54847]
[1780456505987,46.25,66435.73,69.1,0.1078,8e-05,9.55414]
[1780456506805,46.25,66436.7,69.1,0.10787,8e-05,9.55889]
[1780456512293,46.25,66435.81,69.1,0.10779,8e-05,9.55352]
[1780456513128,46.25,66435.68,69.1,0.10777,8e-05,9.55245]
[1780456517164,46.25,66435.66,69.1,0.10776,8e-05,9.55176]
[1780456519276,46.25,66428.2,69.1,0.10718,8e-05,9.51331]
[1780456524497,46.24,66422.72,69.1,0.10674,8e-05,9.48449]
[1780456527051,46.24,66420.13,69.1,0.10654,8e-05,9.47104]
[1780456528054,46.24,66410.89,69.1,0.10581,8e-05,9.42336]
[1780456529969,46.24,66406.49,69.1,0.10548,8e-05,9.40101]
[1780456531592,46.24,66407.22,69.1,0.10549,8e-05,9.40036]
[1780456533453,46.24,66409.96,69.1,0.1057,8e-05,9.41412]
[1780456533798,46.24,66409.96,69.1,0.1057,8e-05,9.41412]
[1780456534022,46.24,66419.4,69.1,0.10642,8e-05,9.46178]
[1780456536178,46.24,66421.0,69.1,0.10654,8e-05,9.46966]
[1780456537551,46.24,66422.88,69.1,0.10668,8e-05,9.47897]
[1780456539808,46.24,66424.02,69.1,0.10676,8e-05,9.48428]
[1780456542700,46.23,66425.45,69.1,0.10686,8e-05,9.4909]
[1780456546067,46.23,66426.21,69.1,0.10691,8e-05,9.49407]
[1780456546347,46.23,66426.21,69.1,0.10691,8e-05,9.49407]
[1780456547123,46.23,66426.47,69.1,0.10692,8e-05,9.49491]
[1780456548033,46.23,66429.49,69.1,0.10715,8e-05,9.51016]
[1780456548284,46.23,66429.49,69.1,0.10715,8e-05,9.51016]
[1780456548296,46.23,66443.45,69.1,0.10823,8e-05,9.5813]
[1780456552634,46.23,66435.14,69.1,0.10757,8e-05,9.53805]
[1780456553219,46.23,66435.14,69.1,0.10757,8e-05,9.53805]
[1780456553931,46.23,66443.59,69.1,0.10822,8e-05,9.58079]
[1780456555953,46.22,66452.0,69.1,0.10888,8e-05,9.62357]
[1780456557136,46.22,66452.43,69.1,0.1089,8e-05,9.62514]
[1780456558548,46.22,66455.76,69.1,0.10916,8e-05,9.64188]
[1780456558851,46.22,66455.76,69.1,0.10916,8e-05,9.64188]
[1780456558854,46.22,66455.76,69.1,0.10916,8e-05,9.64188]
[1780456563004,46.22,66463.23,69.1,0.10972,8e-05,9.67885]
[1780456563077,46.22,66474.21,69.1,0.11058,8e-05,9.73465]
[1780456564047,46.22,66474.21,69.1,0.11058,8e-05,9.73465]
[1780456564135,46.22,66474.21,69.1,0.11058,8e-05,9.73465]
[1780456564167,46.21,66480.64,69.1,0.11108,8e-05,9.76731]
[1780456564619,46.21,66480.64,69.1,0.11108,8e-05,9.76731]
[1780456567485,46.21,66491.58,69.1,0.11193,8e-05,9.82246]
[1780456567692,46.21,66491.58,69.1,0.11193,8e-05,9.82246]
[1780456568178,46.21,66491.58,69.1,0.11193,8e-05,9.82246]
[1780456568317,46.21,66491.58,69.1,0.11193,8e-05,9.82246]
[1780456568495,46.21,66497.87,69.1,0.11243,8e-05,9.85466]
[1780456568867,46.21,66497.87,69.1,0.11243,8e-05,9.85466]
[1780456568983,46.21,66497.87,69.1,0.11243,8e-05,9.85466]
[1780456568986,46.21,66497.87,69.1,0.11243,8e-05,9.85466]
[1780456568991,46.21,66497.87,69.1,0.11243,8e-05,9.85466]
[1780456569156,46.21,66509.34,69.1,0.11335,8e-05,9.91389]
[1780456569510,46.21,66509.34,69.1,0.11335,8e-05,9.91389]
[1780456570358,46.21,66509.34,69.1,0.11335,8e-05,9.91389]
[1780456571460,46.21,66516.17,69.1,0.1139,8e-05,9.94911]
[1780456576041,46.21,66528.2,69.1,0.11486,8e-05,10.01038]
[1780456578537,46.2,66533.37,69.1,0.11527,8e-05,10.0368]
[1780456579761,46.2,66534.27,69.1,0.11534,8e-05,10.04123]
[1780456582098,46.2,66527.69,69.1,0.1148,8e-05,10.00657]
[1780456584634,46.2,66521.3,69.1,0.11427,8e-05,9.9725]
[1780456584779,46.2,66521.3,69.1,0.11427,8e-05,9.9725]
[1780456586057,46.2,66516.69,69.1,0.11389,8e-05,9.94827]
[1780456588285,46.2,66511.39,69.1,0.11345,8e-05,9.9202]
[1780456589085,46.2,66512.36,69.1,0.11352,8e-05,9.92491]
[1780456594172,46.19,66511.19,69.1,0.11336,8e-05,9.91307]
[1780456595297,46.19,66511.19,69.1,0.11336,8e-05,9.91307]
[1780456596128,46.19,66512.09,69.1,0.11343,8e-05,9.91744]
[1780456599342,46.19,66511.54,69.1,0.11337,8e-05,9.91367]
[1780456600883,46.18,66496.98,69.1,0.11219,8e-05,9.8378]
[1780456601012,46.18,66496.98,69.1,0.11219,8e-05,9.8378]
[1780456601256,46.18,66496.98,69.1,0.11219,8e-05,9.8378]
[1780456601568,46.18,66491.29,69.1,0.11173,8e-05,9.8082]
[1780456601763,46.18,66491.29,69.1,0.11173,8e-05,9.8082]
[1780456601764,46.18,66491.29,69.1,0.11173,8e-05,9.8082]
[1780456602177,46.18,66491.29,69.1,0.11173,8e-05,9.8082]
[1780456602229,46.18,66482.22,69.1,0.11101,8e-05,9.76124]
[1780456602948,46.18,66482.22,69.1,0.11101,8e-05,9.76124]
[1780456603236,46.18,66478.79,69.1,0.11073,8e-05,9.74344]
[1780456603830,46.18,66478.79,69.1,0.11073,8e-05,9.74344]
[1780456603840,46.18,66478.79,69.1,0.11073,8e-05,9.74344]
[1780456607508,46.18,66473.05,69.1,0.11026,8e-05,9.71281]
[1780456607509,46.18,66473.05,69.1,0.11026,8e-05,9.71281]
[1780456609530,46.18,66471.37,69.1,0.11012,8e-05,9.70364]
[1780456611864,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456611892,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456611997,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456612199,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456612264,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456612272,46.18,66473.63,69.1,0.11029,8e-05,9.71474]
[1780456612389,46.17,66462.79,69.1,0.10943,8e-05,9.65876]
[1780456612528,46.17,66462.79,69.1,0.10943,8e-05,9.65876]
[1780456612967,46.17,66462.79,69.1,0.10943,8e-05,9.65876]
[1780456613753,46.17,66458.71,69.1,0.10911,8e-05,9.63765]
[1780456615115,46.17,66451.92,69.1,0.10857,8e-05,9.6027]
[1780456615850,46.17,66447.24,69.1,0.10821,8e-05,9.57866]
[1780456616325,46.17,66447.24,69.1,0.10821,8e-05,9.57866]
[1780456619169,46.17,66443.27,69.1,0.10789,8e-05,9.5582]
[1780456623591,46.17,66439.82,69.1,0.10761,8e-05,9.53943]
[1780456623846,46.17,66439.82,69.1,0.10761,8e-05,9.53943]
[1780456624157,46.17,66439.82,69.1,0.10761,8e-05,9.53943]
[1780456624845,46.17,66433.33,69.1,0.1071,8e-05,9.50603]
[1780456624891,46.17,66433.33,69.1,0.1071,8e-05,9.50603]
[1780456624933,46.17,66433.33,69.1,0.1071,8e-05,9.50603]
[1780456625246,46.17,66433.33,69.1,0.1071,8e-05,9.50603]
[1780456625471,46.17,66433.33,69.1,0.1071,8e-05,9.50603]
[1780456625416,46.17,66424.34,69.1,0.1064,8e-05,9.46017]
[1780456625952,46.17,66424.34,69.1,0.1064,8e-05,9.46017]
[1780456627851,46.17,66412.49,69.1,0.10549,8e-05,9.39965]
[1780456630446,46.17,66404.19,69.1,0.10485,8e-05,9.35752]
[1780456630572,46.17,66404.0,69.1,0.10484,8e-05,9.35648]
[1780456631183,46.17,66404.0,69.1,0.10484,8e-05,9.35648]
[1780456632465,46.17,66394.94,69.1,0.10415,8e-05,9.31045]
[1780456632600,46.17,66394.94,69.1,0.10415,8e-05,9.31045]
[1780456632642,46.17,66394.94,69.1,0.10415,8e-05,9.31045]
[1780456634163,46.17,66394.6,69.1,0.10412,8e-05,9.30873]
[1780456634478,46.17,66394.99,69.1,0.10415,8e-05,9.31071]
[1780456636994,46.17,66395.7,69.1,0.10421,8e-05,9.31439]
[1780456637056,46.17,66395.7,69.1,0.10421,8e-05,9.31439]
[1780456640919,46.17,66404.06,69.1,0.10484,8e-05,9.35672]
[1780456640925,46.17,66404.06,69.1,0.10484,8e-05,9.35672]
[1780456641116,46.17,66404.06,69.1,0.10484,8e-05,9.35672]
[1780456641693,46.17,66409.53,69.1,0.10526,8e-05,9.38449]
[1780456642536,46.17,66417.52,69.1,0.10587,8e-05,9.42508]
[1780456642993,46.17,66417.52,69.1,0.10587,8e-05,9.42508]
[1780456643352,46.17,66417.52,69.1,0.10587,8e-05,9.42508]
[1780456643424,46.17,66417.52,69.1,0.10587,8e-05,9.42508]
[1780456643543,46.17,66428.03,69.1,0.10668,8e-05,9.47852]
[1780456643918,46.17,66428.03,69.1,0.10668,8e-05,9.47852]
[1780456644007,46.17,66428.03,69.1,0.10668,8e-05,9.47852]
[1780456644076,46.17,66428.03,69.1,0.10668,8e-05,9.47852]
[1780456644210,46.17,66428.03,69.1,0.10668,8e-05,9.47852]
[1780456645032,46.17,66431.89,69.1,0.10698,8e-05,9.49822]
[1780456646424,46.17,66432.12,69.1,0.107,8e-05,9.49938]
[1780456646427,46.17,66432.12,69.1,0.107,8e-05,9.49938]
[1780456646518,46.17,66432.12,69.1,0.107,8e-05,9.49938]
[1780456647538,46.17,66433.91,69.1,0.10714,8e-05,9.50849]
[1780456647646,46.17,66435.27,69.1,0.10724,8e-05,9.51544]
[1780456648155,46.17,66435.27,69.1,0.10724,8e-05,9.51544]
[1780456648533,46.17,66435.27,69.1,0.10724,8e-05,9.51544]
[1780456649042,46.17,66434.92,69.1,0.10721,8e-05,9.51363]
[1780456649572,46.17,66427.8,69.1,0.10666,8e-05,9.47729]
[1780456651584,46.17,66417.76,69.1,0.10589,8e-05,9.42592]
[1780456652615,46.17,66417.09,69.1,0.1058,8e-05,9.41858]
[1780456652622,46.17,66417.09,69.1,0.1058,8e-05,9.41858]
[1780456654172,46.17,66420.04,69.1,0.10602,8e-05,9.43355]
[1780456655096,46.17,66419.47,69.1,0.10598,8e-05,9.43059]
[1780456656314,46.17,66419.46,69.1,0.10598,8e-05,9.43048]
[1780456657740,46.17,66420.17,69.1,0.10603,8e-05,9.43404]
[1780456657983,46.17,66420.17,69.1,0.10603,8e-05,9.43404]
[1780456658654,46.17,66420.49,69.1,0.10605,8e-05,9.43561]
[1780456662612,46.17,66420.7,69.1,0.10607,8e-05,9.43651]
[1780456664012,46.16,66420.87,69.1,0.10608,8e-05,9.43735]
[1780456666084,46.16,66413.88,69.1,0.10554,8e-05,9.40174]
[1780456666101,46.16,66413.88,69.1,0.10554,8e-05,9.40174]
[1780456666171,46.16,66414.06,69.1,0.10556,8e-05,9.40264]
[1780456666945,46.16,66414.06,69.1,0.10556,8e-05,9.40264]
[1780456667135,46.16,66414.06,69.1,0.10556,8e-05,9.40264]
[1780456667258,46.16,66414.06,69.1,0.10556,8e-05,9.40264]
[1780456667904,46.16,66408.12,69.1,0.1051,8e-05,9.37226]
[1780456668330,46.16,66408.12,69.1,0.1051,8e-05,9.37226]
[1780456668333,46.16,66408.12,69.1,0.1051,8e-05,9.37226]
[1780456668834,46.16,66402.26,69.1,0.10465,8e-05,9.34238]
[1780456671238,46.16,66404.62,69.1,0.10483,8e-05,9.35427]
[1780456671321,46.16,66404.62,69.1,0.10483,8e-05,9.35427]
[1780456673084,46.16,66405.13,69.1,0.10486,8e-05,9.35668]
[1780456673717,46.16,66404.32,69.1,0.1048,8e-05,9.35236]
[1780456673720,46.16,66404.32,69.1,0.1048,8e-05,9.35236]
[1780456674081,46.16,66404.32,69.1,0.1048,8e-05,9.35236]
[1780456674119,46.16,66404.32,69.1,0.1048,8e-05,9.35236]
[1780456674213,46.16,66407.56,69.1,0.10504,8e-05,9.36865]
[1780456675162,46.16,66407.56,69.1,0.10504,8e-05,9.36865]
[1780456678525,46.16,66413.31,69.1,0.10548,8e-05,9.39768]
[1780456680426,46.16,66416.9,69.1,0.10575,8e-05,9.41582]
[1780456681578,46.16,66419.99,69.1,0.10599,8e-05,9.4315]
[1780456683374,46.16,66420.03,69.1,0.10599,8e-05,9.43162]
[1780456684624,46.16,66418.55,69.1,0.10588,8e-05,9.42393]
[1780456686330,46.16,66416.76,69.1,0.10574,8e-05,9.41466]
[1780456686481,46.16,66416.76,69.1,0.10574,8e-05,9.41466]
[1780456688488,46.16,66415.55,69.1,0.10564,8e-05,9.40841]
[1780456688527,46.16,66415.55,69.1,0.10564,8e-05,9.40841]
[1780456690835,46.16,66414.17,69.1,0.10553,8e-05,9.40132]
[1780456695262,46.16,66413.15,69.1,0.10545,8e-05,9.39602]
[1780456695388,46.16,66413.15,69.1,0.10545,8e-05,9.39602]
[1780456695590,46.16,66413.15,69.1,0.10545,8e-05,9.39602]
[1780456695848,46.16,66412.95,69.1,0.10544,8e-05,9.39496]
[1780456695922,46.16,66407.32,69.1,0.10501,8e-05,9.36635]
[1780456696731,46.16,66407.32,69.1,0.10501,8e-05,9.36635]
[1780456697260,46.16,66407.32,69.1,0.10501,8e-05,9.36635]
[1780456697971,46.16,66402.42,69.1,0.10463,8e-05,9.34111]
[1780456698339,46.16,66402.42,69.1,0.10463,8e-05,9.34111]
[1780456698934,46.16,66396.18,69.1,0.10415,8e-05,9.30929]
[1780456699298,46.16,66396.18,69.1,0.10415,8e-05,9.30929]
[1780456699652,46.16,66392.79,69.1,0.10389,8e-05,9.29198]
[1780456699993,46.16,66392.79,69.1,0.10389,8e-05,9.29198]
[1780456700261,46.16,66380.31,69.1,0.10295,8e-05,9.22885]
[1780456701250,46.16,66380.31,69.1,0.10295,8e-05,9.22885]
[1780456701580,46.16,66380.31,69.1,0.10295,8e-05,9.22885]
[1780456701630,46.16,66371.37,69.1,0.10227,8e-05,9.18357]
[1780456701733,46.16,66371.37,69.1,0.10227,8e-05,9.18357]
[1780456704487,46.16,66362.77,69.1,0.10163,7e-05,9.14024]
[1780456705287,46.16,66361.3,69.1,0.10152,7e-05,9.13284]
[1780456705353,46.16,66361.3,69.1,0.10152,7e-05,9.13284]
[1780456707791,46.16,66367.99,69.1,0.10202,7e-05,9.16648]
[1780456710376,46.16,66368.09,69.1,0.10202,7e-05,9.16693]
[1780456710653,46.16,66368.16,69.1,0.10203,7e-05,9.16716]
[1780456712124,46.16,66364.31,69.1,0.1017,7e-05,9.14392]
[1780456712374,46.16,66364.31,69.1,0.1017,7e-05,9.14392]
[1780456713293,46.16,66359.39,69.1,0.10133,7e-05,9.11907]
[1780456713318,46.16,66359.39,69.1,0.10133,7e-05,9.11907]
[1780456713394,46.16,66352.22,69.1,0.1008,7e-05,9.08303]
[1780456714025,46.16,66352.22,69.1,0.1008,7e-05,9.08303]
[1780456714125,46.16,66352.22,69.1,0.1008,7e-05,9.08303]
[1780456715057,46.15,66337.5,69.1,0.09971,7e-05,9.00918]
[1780456717398,46.15,66334.52,69.1,0.09948,7e-05,8.99411]
[1780456720098,46.15,66330.7,69.1,0.0992,7e-05,8.97501]
[1780456722581,46.15,66329.38,69.1,0.09911,7e-05,8.96846]
[1780456722685,46.15,66329.1,69.1,0.09909,7e-05,8.96706]
[1780456725587,46.15,66328.02,69.1,0.09901,7e-05,8.96172]
[1780456726667,46.15,66328.59,69.1,0.09905,7e-05,8.9646]
[1780456726797,46.15,66328.59,69.1,0.09905,7e-05,8.9646]
[1780456727113,46.15,66328.59,69.1,0.09905,7e-05,8.9646]
[1780456727257,46.15,66328.59,69.1,0.09905,7e-05,8.9646]
[1780456727539,46.15,66328.59,69.1,0.09905,7e-05,8.9646]
[1780456727784,46.15,66324.72,69.1,0.09877,7e-05,8.94529]
[1780456727830,46.15,66324.72,69.1,0.09877,7e-05,8.94529]
[1780456727894,46.15,66324.72,69.1,0.09877,7e-05,8.94529]
[1780456728636,46.16,66311.41,69.1,0.0978,7e-05,8.87908]
[1780456728755,46.16,66311.41,69.1,0.0978,7e-05,8.87908]
[1780456729972,46.16,66308.23,69.1,0.09757,7e-05,8.86351]
[1780456731964,46.16,66306.67,69.1,0.09746,7e-05,8.85604]
[1780456731988,46.16,66306.67,69.1,0.09746,7e-05,8.85604]
[1780456734054,46.16,66313.52,69.1,0.09797,7e-05,8.89069]
[1780456734109,46.16,66313.52,69.1,0.09797,7e-05,8.89069]
[1780456736791,46.16,66316.88,69.1,0.09822,7e-05,8.90814]
[1780456738950,46.16,66317.78,69.1,0.09829,7e-05,8.91302]
[1780456738970,46.16,66317.78,69.1,0.09829,7e-05,8.91302]
[1780456739915,46.16,66320.84,69.1,0.09852,7e-05,8.92846]
[1780456741574,46.16,66323.51,69.1,0.09872,7e-05,8.94195]
[1780456743482,46.16,66326.73,69.1,0.09896,7e-05,8.9583]
[1780456743665,46.16,66326.73,69.1,0.09896,7e-05,8.9583]
[1780456743685,46.16,66327.84,69.1,0.09904,7e-05,8.96395]
[1780456743735,46.16,66327.84,69.1,0.09904,7e-05,8.96395]
[1780456744535,46.16,66338.44,69.1,0.09983,7e-05,9.01714]
[1780456745662,46.16,66338.44,69.1,0.09983,7e-05,9.01714]
[1780456746085,46.17,66346.21,69.1,0.1004,7e-05,9.05618]
[1780456747073,46.16,66347.14,69.1,0.10047,7e-05,9.0608]
[1780456748801,46.16,66347.05,69.1,0.10046,7e-05,9.06031]
[1780456749311,46.16,66347.05,69.1,0.10046,7e-05,9.06031]
[1780456749811,46.16,66343.45,69.1,0.1002,7e-05,9.04231]
[1780456750743,46.16,66335.52,69.1,0.09961,7e-05,9.0026]
[1780456750937,46.16,66335.52,69.1,0.09961,7e-05,9.0026]
[1780456751048,46.16,66335.52,69.1,0.09961,7e-05,9.0026]
[1780456751069,46.16,66335.52,69.1,0.09961,7e-05,9.0026]
[1780456751241,46.16,66335.52,69.1,0.09961,7e-05,9.0026]
[1780456751551,46.16,66315.9,69.1,0.09817,7e-05,8.9046]
[1780456752976,46.17,66308.86,69.1,0.09766,7e-05,8.86976]
[1780456754581,46.17,66308.42,69.1,0.09763,7e-05,8.86784]
[1780456755115,46.17,66306.98,69.1,0.09753,7e-05,8.86096]
[1780456755463,46.17,66306.98,69.1,0.09753,7e-05,8.86096]
[1780456755598,46.17,66306.98,69.1,0.09753,7e-05,8.86096]
[1780456756083,46.17,66307.34,69.1,0.09756,7e-05,8.86303]
[1780456757242,46.17,66307.56,69.1,0.09758,7e-05,8.8644]
[1780456757878,46.17,66308.04,69.1,0.09762,7e-05,8.86707]
[1780456760769,46.17,66309.06,69.1,0.09771,7e-05,8.87295]
[1780456761320,46.17,66309.06,69.1,0.09771,7e-05,8.87295]
[1780456762890,46.17,66309.17,69.1,0.09773,7e-05,8.87401]
[1780456763488,46.17,66309.17,69.1,0.09773,7e-05,8.87401]
[1780456763979,46.17,66308.76,69.1,0.0977,7e-05,8.87223]
[1780456765991,46.18,66308.42,69.1,0.09768,7e-05,8.87106]
[1780456767927,46.18,66309.08,69.1,0.09774,7e-05,8.87487]
[1780456770062,46.18,66307.52,69.1,0.09763,7e-05,8.86763]
[1780456770076,46.18,66307.52,69.1,0.09763,7e-05,8.86763]
[1780456770609,46.18,66307.52,69.1,0.09763,7e-05,8.86763]
[1780456772316,46.18,66319.72,69.1,0.09849,7e-05,8.925]
[1780456772390,46.18,66319.72,69.1,0.09849,7e-05,8.925]
[1780456773368,46.18,66320.41,69.1,0.09855,7e-05,8.9286]
[1780456773420,46.18,66320.41,69.1,0.09855,7e-05,8.9286]
[1780456774870,46.18,66312.16,69.1,0.09795,7e-05,8.88785]
[1780456775555,46.18,66312.16,69.1,0.09795,7e-05,8.88785]
[1780456776514,46.18,66307.11,69.1,0.09758,7e-05,8.86297]
[1780456776694,46.18,66307.11,69.1,0.09758,7e-05,8.86297]
[1780456776854,46.18,66306.7,69.1,0.09756,7e-05,8.86121]
[1780456778706,46.18,66306.38,69.1,0.09754,7e-05,8.8599]
[1780456782681,46.19,66303.76,69.1,0.09737,7e-05,8.84804]
[1780456782740,46.19,66302.25,69.1,0.09726,7e-05,8.84085]
[1780456783334,46.19,66302.25,69.1,0.09726,7e-05,8.84085]
[1780456783655,46.19,66292.02,69.1,0.09653,7e-05,8.79046]
[1780456784234,46.19,66292.02,69.1,0.09653,7e-05,8.79046]
[1780456784704,46.19,66292.02,69.1,0.09653,7e-05,8.79046]
[1780456784874,46.19,66285.0,69.1,0.09603,7e-05,8.75615]
[1780456785890,46.19,66282.76,69.1,0.09588,7e-05,8.74557]
[1780456787507,46.19,66282.58,69.1,0.09587,7e-05,8.74519]
[1780456792326,46.2,66281.66,69.1,0.09583,7e-05,8.74252]
[1780456793290,46.2,66279.53,69.1,0.09569,7e-05,8.73239]
[1780456794555,46.2,66275.66,69.1,0.09542,7e-05,8.71369]
[1780456796428,46.2,66290.86,69.1,0.09652,7e-05,8.78959]
[1780456796753,46.21,66296.78,69.1,0.09695,7e-05,8.8192]
[1780456796758,46.21,66296.78,69.1,0.09695,7e-05,8.8192]
[1780456798749,46.21,66296.0,69.1,0.0969,7e-05,8.8158]
[1780456799798,46.21,66296.65,69.1,0.09695,7e-05,8.81926]
[1780456800662,46.21,66300.52,69.1,0.09724,7e-05,8.83882]
[1780456800983,46.21,66300.52,69.1,0.09724,7e-05,8.83882]
[1780456802665,46.21,66302.73,69.1,0.0974,7e-05,8.85011]
[1780456802783,46.21,66307.56,69.1,0.09776,7e-05,8.8744]
[1780456802829,46.21,66307.56,69.1,0.09776,7e-05,8.8744]
[1780456803686,46.21,66320.27,69.1,0.09869,7e-05,8.9379]
[1780456803966,46.21,66320.27,69.1,0.09869,7e-05,8.9379]
[1780456803970,46.21,66320.27,69.1,0.09869,7e-05,8.9379]
[1780456804083,46.21,66320.27,69.1,0.09869,7e-05,8.9379]
[1780456805511,46.21,66319.84,69.1,0.09866,7e-05,8.93589]
[1780456806380,46.21,66318.33,69.1,0.09855,7e-05,8.9285]
[1780456807366,46.21,66318.18,69.1,0.09854,7e-05,8.9279]
[1780456807391,46.21,66318.18,69.1,0.09854,7e-05,8.9279]
[1780456810465,46.21,66313.84,69.1,0.09823,7e-05,8.90677]
[1780456810677,46.21,66313.84,69.1,0.09823,7e-05,8.90677]
[1780456810977,46.21,66313.08,69.1,0.09818,7e-05,8.90318]
[1780456811018,46.21,66313.08,69.1,0.09818,7e-05,8.90318]
[1780456811702,46.21,66313.08,69.1,0.09818,7e-05,8.90318]
[1780456811743,46.21,66322.84,69.1,0.09889,7e-05,8.95179]
[1780456812288,46.21,66322.84,69.1,0.09889,7e-05,8.95179]
[1780456812929,46.22,66315.06,69.1,0.09832,7e-05,8.91323]
[1780456812938,46.22,66315.06,69.1,0.09832,7e-05,8.91323]
[1780456813141,46.22,66315.06,69.1,0.09832,7e-05,8.91323]
[1780456813165,46.22,66315.06,69.1,0.09832,7e-05,8.91323]
[1780456813425,46.22,66315.06,69.1,0.09832,7e-05,8.91323]
[1780456815163,46.22,66313.61,69.1,0.09823,7e-05,8.90648]
[1780456816470,46.22,66316.06,69.1,0.09841,7e-05,8.91887]
[1780456820289,46.22,66317.95,69.1,0.09855,7e-05,8.92874]
[1780456822589,46.22,66318.28,69.1,0.09858,7e-05,8.93069]
[1780456823634,46.22,66317.28,69.1,0.09851,7e-05,8.92599]
[1780456824292,46.22,66316.75,69.1,0.09848,7e-05,8.9235]
[1780456824601,46.22,66316.75,69.1,0.09848,7e-05,8.9235]
[1780456824659,46.22,66316.75,69.1,0.09848,7e-05,8.9235]
[1780456824997,46.22,66314.28,69.1,0.0983,7e-05,8.91137]
[1780456826540,46.22,66314.04,69.1,0.09828,7e-05,8.91035]
[1780456826626,46.22,66309.66,69.1,0.09797,7e-05,8.88875]
[1780456827659,46.22,66309.66,69.1,0.09797,7e-05,8.88875]
[1780456827661,46.22,66309.66,69.1,0.09797,7e-05,8.88875]
[1780456827679,46.22,66309.66,69.1,0.09797,7e-05,8.88875]
[1780456827681,46.22,66309.66,69.1,0.09797,7e-05,8.88875]
[1780456828612,46.22,66295.76,69.1,0.09697,7e-05,8.82029]
[1780456829722,46.22,66295.76,69.1,0.09697,7e-05,8.82029]
[1780456831392,46.22,66293.61,69.1,0.09682,7e-05,8.81]
[1780456831865,46.23,66288.83,69.1,0.09645,7e-05,8.78329]
[1780456833250,46.23,66287.01,69.1,0.09632,7e-05,8.77429]
[1780456833886,46.23,66288.26,69.1,0.09642,7e-05,8.78122]
[1780456836058,46.23,66280.83,69.1,0.09589,7e-05,8.74481]
[1780456836098,46.23,66280.83,69.1,0.09589,7e-05,8.74481]
[1780456836287,46.23,66280.83,69.1,0.09589,7e-05,8.74481]
[1780456836497,46.23,66280.83,69.1,0.09589,7e-05,8.74481]
[1780456836702,46.23,66280.83,69.1,0.09589,7e-05,8.74481]
[1780456837216,46.23,66266.8,69.1,0.0949,7e-05,8.67637]
[1780456838936,46.23,66262.26,69.1,0.09459,7e-05,8.65468]
[1780456839257,46.23,66262.26,69.1,0.09459,7e-05,8.65468]
[1780456839502,46.23,66262.26,69.1,0.09459,7e-05,8.65468]
[1780456839863,46.24,66258.76,69.1,0.09434,7e-05,8.6379]
[1780456839998,46.24,66258.76,69.1,0.09434,7e-05,8.6379]
[1780456840389,46.24,66258.76,69.1,0.09434,7e-05,8.6379]
[1780456840438,46.24,66258.76,69.1,0.09434,7e-05,8.6379]
[1780456840670,46.24,66258.76,69.1,0.09434,7e-05,8.6379]
[1780456840914,46.24,66250.94,69.1,0.0938,7e-05,8.59998]
[1780456841347,46.24,66250.94,69.1,0.0938,7e-05,8.59998]
[1780456841681,46.24,66250.94,69.1,0.0938,7e-05,8.59998]
[1780456844237,46.24,66246.39,69.1,0.09349,7e-05,8.57877]
[1780456844451,46.24,66246.39,69.1,0.09349,7e-05,8.57877]
[1780456850023,46.25,66255.28,69.1,0.09417,7e-05,8.62588]
[1780456851607,46.25,66255.28,69.1,0.09417,7e-05,8.62588]
[1780456853131,46.25,66255.85,69.1,0.09423,7e-05,8.6296]
[1780456853482,46.25,66255.85,69.1,0.09423,7e-05,8.6296]
[1780456859029,46.26,66251.5,69.1,0.09396,7e-05,8.61123]
[1780456859333,46.26,66251.5,69.1,0.09396,7e-05,8.61123]
[1780456862701,46.27,66251.0,69.1,0.09396,7e-05,8.61076]
[1780456862719,46.27,66243.75,69.1,0.09345,7e-05,8.57576]
[1780456863544,46.27,66243.75,69.1,0.09345,7e-05,8.57576]
[1780456863616,46.27,66241.97,69.1,0.09334,7e-05,8.56763]
[1780456865120,46.27,66242.61,69.1,0.09339,7e-05,8.57135]
[1780456867004,46.28,66241.06,69.1,0.09329,7e-05,8.56435]
[1780456870060,46.28,66251.85,69.1,0.09408,7e-05,8.61891]
[1780456871880,46.28,66251.15,69.1,0.09404,7e-05,8.61648]
[1780456876978,46.29,66259.05,69.1,0.09463,7e-05,8.65751]
[1780456878122,46.29,66259.99,69.1,0.09471,7e-05,8.66253]
[1780456878282,46.29,66259.99,69.1,0.09471,7e-05,8.66253]
[1780456878410,46.29,66259.99,69.1,0.09471,7e-05,8.66253]
[1780456878455,46.29,66265.28,69.1,0.09509,7e-05,8.689]
[1780456879369,46.29,66274.78,69.1,0.09577,7e-05,8.73623]
[1780456881082,46.3,66275.54,69.1,0.09583,7e-05,8.74039]
[1780456881243,46.3,66271.72,69.1,0.09557,7e-05,8.72188]
[1780456884391,46.3,66269.89,69.1,0.09545,7e-05,8.71352]
[1780456884494,46.3,66270.23,69.1,0.09548,7e-05,8.71592]
[1780456886802,46.3,66270.63,69.1,0.09551,7e-05,8.71789]
[1780456886838,46.3,66270.63,69.1,0.09551,7e-05,8.71789]
[1780456887045,46.3,66276.5,69.1,0.09594,7e-05,8.74759]
[1780456888274,46.3,66281.88,69.1,0.09633,7e-05,8.77413]
[1780456891474,46.31,66291.92,69.1,0.09707,7e-05,8.82494]
[1780456892055,46.31,66293.44,69.1,0.09714,7e-05,8.82893]
[1780456892129,46.31,66293.44,69.1,0.09714,7e-05,8.82893]
[1780456892133,46.31,66293.44,69.1,0.09714,7e-05,8.82893]
[1780456893417,46.31,66287.01,69.1,0.09668,7e-05,8.79713]
[1780456893944,46.31,66281.02,69.1,0.09625,7e-05,8.76783]
[1780456894151,46.31,66281.02,69.1,0.09625,7e-05,8.76783]
[1780456896194,46.31,66280.68,69.1,0.09624,7e-05,8.76689]
[1780456896709,46.31,66280.02,69.1,0.09621,7e-05,8.76443]
[1780456897120,46.31,66280.02,69.1,0.09621,7e-05,8.76443]
[1780456897217,46.31,66280.02,69.1,0.09621,7e-05,8.76443]
[1780456897354,46.31,66279.28,69.1,0.09615,7e-05,8.76078]
[1780456898431,46.31,66279.28,69.1,0.09615,7e-05,8.76078]
[1780456899125,46.32,66281.07,69.1,0.09629,7e-05,8.77043]
[1780456902047,46.32,66284.72,69.1,0.09657,7e-05,8.78946]
[1780456903635,46.32,66284.82,69.1,0.09658,7e-05,8.79031]
[1780456904797,46.32,66283.56,69.1,0.0965,7e-05,8.78444]
[1780456905056,46.32,66282.42,69.1,0.09642,7e-05,8.77918]
[1780456905221,46.32,66282.42,69.1,0.09642,7e-05,8.77918]
[1780456906459,46.32,66281.54,69.1,0.09636,7e-05,8.77521]
[1780456907228,46.32,66280.04,69.1,0.09626,7e-05,8.76819]
[1780456907441,46.32,66280.04,69.1,0.09626,7e-05,8.76819]
[1780456908832,46.33,66280.96,69.1,0.09633,7e-05,8.77313]
[1780456909444,46.33,66282.12,69.1,0.09642,7e-05,8.77925]
[1780456909551,46.33,66282.12,69.1,0.09642,7e-05,8.77925]
[1780456911563,46.33,66282.97,69.1,0.09649,7e-05,8.78419]
[1780456912126,46.33,66282.53,69.1,0.09647,7e-05,8.78239]
[1780456912474,46.33,66282.53,69.1,0.09647,7e-05,8.78239]
[1780456914113,46.33,66282.84,69.1,0.0965,7e-05,8.78466]
[1780456915158,46.33,66283.01,69.1,0.09652,7e-05,8.78579]
[1780456915169,46.33,66283.01,69.1,0.09652,7e-05,8.78579]
[1780456916693,46.33,66283.08,69.1,0.09652,7e-05,8.78613]
[1780456917421,46.34,66284.41,69.1,0.09663,7e-05,8.79328]
[1780456917423,46.34,66284.41,69.1,0.09663,7e-05,8.79328]
[1780456917561,46.34,66284.41,69.1,0.09663,7e-05,8.79328]
[1780456917689,46.34,66284.41,69.1,0.09663,7e-05,8.79328]
[1780456919609,46.34,66295.05,69.1,0.0974,7e-05,8.84636]
[1780456921060,46.34,66295.93,69.1,0.09747,7e-05,8.85104]
[1780456923470,46.34,66296.45,69.1,0.09751,7e-05,8.85404]
[1780456923803,46.34,66296.45,69.1,0.09751,7e-05,8.85404]
[1780456927974,46.34,66294.62,69.1,0.0974,7e-05,8.84607]
[1780456927979,46.34,66294.62,69.1,0.0974,7e-05,8.84607]
[1780456928130,46.34,66294.62,69.1,0.0974,7e-05,8.84607]
[1780456928573,46.34,66288.57,69.1,0.09697,7e-05,8.81662]
[1780456929182,46.34,66288.57,69.1,0.09697,7e-05,8.81662]
[1780456929863,46.34,66288.57,69.1,0.09697,7e-05,8.81662]
[1780456930021,46.34,66289.01,69.1,0.097,7e-05,8.81902]
[1780456930026,46.34,66289.01,69.1,0.097,7e-05,8.81902]
[1780456930383,46.34,66289.01,69.1,0.097,7e-05,8.81902]
[1780456932243,46.35,66292.74,69.1,0.09728,7e-05,8.83789]
[1780456932256,46.35,66292.74,69.1,0.09728,7e-05,8.83789]
[1780456934319,46.35,66281.25,69.1,0.09646,7e-05,8.78153]
[1780456934386,46.35,66281.25,69.1,0.09646,7e-05,8.78153]
[1780456935225,46.35,66279.11,69.1,0.09631,7e-05,8.77127]
[1780456935676,46.35,66279.11,69.1,0.09631,7e-05,8.77127]
[1780456937691,46.35,66279.8,69.1,0.09637,7e-05,8.7753]
[1780456938976,46.35,66280.85,69.1,0.09645,7e-05,8.78109]
[1780456939220,46.35,66280.85,69.1,0.09645,7e-05,8.78109]
[1780456939292,46.35,66280.85,69.1,0.09645,7e-05,8.78109]
[1780456939294,46.35,66280.85,69.1,0.09645,7e-05,8.78109]
[1780456941339,46.35,66284.99,69.1,0.09676,7e-05,8.80212]
[1780456946757,46.36,66293.27,69.1,0.09737,7e-05,8.84418]
[1780456947001,46.36,66293.19,69.1,0.09737,7e-05,8.84396]
[1780456947666,46.36,66293.19,69.1,0.09737,7e-05,8.84396]
[1780456950825,46.36,66292.67,69.1,0.09734,7e-05,8.84191]
[1780456951911,46.36,66292.24,69.1,0.09731,7e-05,8.83996]
[1780456953869,46.36,66295.06,69.1,0.09748,7e-05,8.85046]
[1780456954181,46.36,66299.19,69.1,0.09779,7e-05,8.87106]
[1780456954758,46.36,66304.62,69.1,0.09818,7e-05,8.89823]
[1780456955085,46.36,66304.62,69.1,0.09818,7e-05,8.89823]
[1780456957901,46.36,66305.21,69.1,0.09823,7e-05,8.90155]
[1780456958918,46.36,66305.38,69.1,0.09825,7e-05,8.90259]
[1780456959883,46.36,66300.24,69.1,0.09788,7e-05,8.87729]
[1780456959794,46.36,66299.25,69.1,0.09781,7e-05,8.87263]
[1780456960247,46.36,66299.25,69.1,0.09781,7e-05,8.87263]
[1780456960250,46.36,66299.25,69.1,0.09781,7e-05,8.87263]
[1780456960257,46.36,66299.25,69.1,0.09781,7e-05,8.87263]
[1780456962837,46.37,66300.77,69.1,0.09793,7e-05,8.88065]
[1780456968373,46.37,66298.56,69.1,0.09779,7e-05,8.8711]
[1780456969699,46.37,66298.37,69.1,0.09778,7e-05,8.87041]
[1780456969702,46.37,66298.37,69.1,0.09778,7e-05,8.87041]
[1780456969704,46.37,66298.37,69.1,0.09778,7e-05,8.87041]
[1780456969773,46.37,66298.37,69.1,0.09778,7e-05,8.87041]
[1780456971032,46.37,66293.89,69.1,0.09746,7e-05,8.84876]
[1780456971540,46.37,66293.89,69.1,0.09746,7e-05,8.84876]
[1780456971892,46.37,66314.66,69.1,0.09898,7e-05,8.95206]
[1780456972627,46.37,66314.66,69.1,0.09898,7e-05,8.95206]
[1780456972646,46.37,66314.66,69.1,0.09898,7e-05,8.95206]
[1780456972772,46.37,66314.66,69.1,0.09898,7e-05,8.95206]
[1780456972901,46.37,66325.55,69.1,0.09977,7e-05,9.00634]
[1780456973394,46.37,66325.55,69.1,0.09977,7e-05,9.00634]
[1780456973540,46.37,66325.55,69.1,0.09977,7e-05,9.00634]
[1780456975208,46.37,66323.56,69.1,0.09962,7e-05,8.99616]
[1780456975231,46.37,66323.56,69.1,0.09962,7e-05,8.99616]
[1780456979958,46.37,66317.28,69.1,0.09917,7e-05,8.96497]
[1780456980544,46.37,66317.08,69.1,0.09915,7e-05,8.96404]
[1780456981384,46.37,66321.12,69.1,0.09945,7e-05,8.98421]
[1780456981616,46.37,66321.12,69.1,0.09945,7e-05,8.98421]
[1780456981962,46.37,66319.29,69.1,0.09931,7e-05,8.97513]
[1780456982216,46.37,66319.29,69.1,0.09931,7e-05,8.97513]
[1780456982580,46.37,66319.29,69.1,0.09931,7e-05,8.97513]
[1780456983381,46.37,66314.68,69.1,0.09898,7e-05,8.95225]
[1780456983751,46.37,66314.68,69.1,0.09898,7e-05,8.95225]
[1780456983979,46.37,66316.84,69.1,0.09914,7e-05,8.96308]
[1780456985263,46.37,66323.07,69.1,0.0996,7e-05,8.99415]
[1780456987483,46.37,66329.0,69.1,0.10003,7e-05,9.02361]
[1780456993048,46.37,66328.45,69.1,0.09999,7e-05,9.02092]
[1780456993917,46.37,66328.45,69.1,0.09999,7e-05,9.02092]
[1780456994095,46.37,66328.55,69.1,0.1,7e-05,9.0214]
[1780456994219,46.37,66328.55,69.1,0.1,7e-05,9.0214]
[1780456994316,46.37,66328.55,69.1,0.1,7e-05,9.0214]
[1780456994448,46.37,66328.55,69.1,0.1,7e-05,9.0214]
[1780456995129,46.37,66335.42,69.1,0.1005,7e-05,9.05569]
[1780456995452,46.37,66335.42,69.1,0.1005,7e-05,9.05569]
[1780456995575,46.37,66335.42,69.1,0.1005,7e-05,9.05569]
[1780456995932,46.37,66335.42,69.1,0.1005,7e-05,9.05569]
[1780456996016,46.37,66335.42,69.1,0.1005,7e-05,9.05569]
[1780456995981,46.37,66351.08,69.1,0.10167,7e-05,9.13406]
[1780456996124,46.37,66351.08,69.1,0.10167,7e-05,9.13406]
[1780456996345,46.37,66351.08,69.1,0.10167,7e-05,9.13406]
[1780456996644,46.37,66351.08,69.1,0.10167,7e-05,9.13406]
[1780456996965,46.37,66372.08,69.1,0.10324,8e-05,9.23945]
[1780456997459,46.37,66372.08,69.1,0.10324,8e-05,9.23945]
[1780456998576,46.37,66376.32,69.1,0.10356,8e-05,9.2608]
[1780456998900,46.37,66376.32,69.1,0.10356,8e-05,9.2608]
[1780456998952,46.37,66367.31,69.1,0.10287,8e-05,9.21499]
[1780456999598,46.37,66367.31,69.1,0.10287,8e-05,9.21499]
[1780457000419,46.37,66366.3,69.1,0.1028,8e-05,9.20991]
[1780457001080,46.37,66366.3,69.1,0.1028,8e-05,9.20991]
[1780457001912,46.37,66363.76,69.1,0.10261,7e-05,9.19715]
[1780457002701,46.37,66360.87,69.1,0.10238,7e-05,9.18227]
[1780457003702,46.37,66363.27,69.1,0.10256,7e-05,9.19417]
[1780457003704,46.37,66363.27,69.1,0.10256,7e-05,9.19417]
[1780457003874,46.37,66363.27,69.1,0.10256,7e-05,9.19417]
[1780457004184,46.37,66365.13,69.1,0.1027,8e-05,9.20325]
[1780457004189,46.37,66365.13,69.1,0.1027,8e-05,9.20325]
[1780457004388,46.37,66365.13,69.1,0.1027,8e-05,9.20325]
[1780457006695,46.37,66372.16,69.1,0.10322,8e-05,9.23843]
[1780457006757,46.37,66372.16,69.1,0.10322,8e-05,9.23843]
[1780457006862,46.37,66372.16,69.1,0.10322,8e-05,9.23843]
[1780457007113,46.37,66364.96,69.1,0.10267,8e-05,9.20179]
[1780457007450,46.37,66351.89,69.1,0.1017,7e-05,9.1362]
[1780457010997,46.37,66346.74,69.1,0.10131,7e-05,9.11002]
[1780457011028,46.37,66346.74,69.1,0.10131,7e-05,9.11002]
[1780457011259,46.37,66347.39,69.1,0.10132,7e-05,9.10935]
[1780457012042,46.37,66347.39,69.1,0.10132,7e-05,9.10935]
[1780457017603,46.37,66339.95,69.1,0.10076,7e-05,9.07165]
[1780457019114,46.37,66340.59,69.1,0.10081,7e-05,9.07478]
[1780457021975,46.36,66343.16,69.1,0.10099,7e-05,9.0874]
[1780457021979,46.36,66343.16,69.1,0.10099,7e-05,9.0874]
[1780457022096,46.36,66343.16,69.1,0.10099,7e-05,9.0874]
[1780457022105,46.36,66343.16,69.1,0.10099,7e-05,9.0874]
[1780457023110,46.36,66343.4,69.1,0.10101,7e-05,9.0884]
[1780457024640,46.36,66347.97,69.1,0.10135,7e-05,9.11117]
[1780457024642,46.36,66347.97,69.1,0.10135,7e-05,9.11117]
[1780457024655,46.36,66347.97,69.1,0.10135,7e-05,9.11117]
[1780457026684,46.36,66345.21,69.1,0.10114,7e-05,9.09724]
[1780457026687,46.36,66345.21,69.1,0.10114,7e-05,9.09724]
[1780457027084,46.36,66345.21,69.1,0.10114,7e-05,9.09724]
[1780457027295,46.36,66351.74,69.1,0.10162,7e-05,9.12987]
[1780457027546,46.36,66351.74,69.1,0.10162,7e-05,9.12987]
[1780457027723,46.36,66351.74,69.1,0.10162,7e-05,9.12987]
[1780457028295,46.36,66356.47,69.1,0.10197,7e-05,9.15352]
[1780457030996,46.36,66359.42,69.1,0.10219,7e-05,9.16801]
[1780457032632,46.36,66361.02,69.1,0.1023,7e-05,9.17558]
[1780457032665,46.36,66361.02,69.1,0.1023,7e-05,9.17558]
[1780457033812,46.36,66364.28,69.1,0.10254,7e-05,9.19178]
[1780457034063,46.36,66364.28,69.1,0.10254,7e-05,9.19178]
[1780457034123,46.36,66366.72,69.1,0.10272,8e-05,9.20351]
[1780457035441,46.36,66369.86,69.1,0.10296,8e-05,9.2193]
[1780457035443,46.36,66369.86,69.1,0.10296,8e-05,9.2193]
[1780457035829,46.36,66369.86,69.1,0.10296,8e-05,9.2193]
[1780457036721,46.36,66370.35,69.1,0.10299,8e-05,9.22165]
[1780457036810,46.36,66370.35,69.1,0.10299,8e-05,9.22165]
[1780457036910,46.36,66365.29,69.1,0.10261,8e-05,9.19607]
[1780457037550,46.36,66365.29,69.1,0.10261,8e-05,9.19607]
[1780457038275,46.36,66357.55,69.1,0.10203,7e-05,9.15701]
[1780457039018,46.36,66357.55,69.1,0.10203,7e-05,9.15701]
[1780457040824,46.36,66353.11,69.1,0.10169,7e-05,9.13431]
[1780457042049,46.36,66356.04,69.1,0.1019,7e-05,9.14887]
[1780457042093,46.36,66356.04,69.1,0.1019,7e-05,9.14887]
[1780457046257,46.35,66351.59,69.1,0.10156,7e-05,9.1258]
[1780457049649,46.35,66349.66,69.1,0.10141,7e-05,9.11565]
[1780457050118,46.35,66349.66,69.1,0.10141,7e-05,9.11565]
[1780457055272,46.35,66349.89,69.1,0.10141,7e-05,9.11599]
[1780457060532,46.35,66345.06,69.1,0.10105,7e-05,9.09141]
[1780457065850,46.35,66346.58,69.1,0.10116,7e-05,9.09884]
[1780457071563,46.35,66340.81,69.1,0.10073,7e-05,9.06979]
[1780457076643,46.35,66342.02,69.1,0.10078,7e-05,9.07193]
[1780457078299,46.35,66341.48,69.1,0.10074,7e-05,9.06921]
[1780457078695,46.35,66341.48,69.1,0.10074,7e-05,9.06921]
[1780457079163,46.35,66329.94,69.1,0.09989,7e-05,9.01157]
[1780457081679,46.35,66322.05,69.1,0.09931,7e-05,8.97233]
[1780457084389,46.35,66321.68,69.1,0.09929,7e-05,8.97082]
[1780457085452,46.35,66322.43,69.1,0.09934,7e-05,8.97467]
[1780457087015,46.35,66322.58,69.1,0.09935,7e-05,8.97535]
[1780457087116,46.35,66322.58,69.1,0.09935,7e-05,8.97535]
[1780457090337,46.35,66328.23,69.1,0.09976,7e-05,9.00306]
[1780457090959,46.35,66328.23,69.1,0.09976,7e-05,9.00306]
[1780457097804,46.35,66333.54,69.1,0.10015,7e-05,9.02935]
[1780457102838,46.34,66337.25,69.1,0.10041,7e-05,9.04706]
[1780457103243,46.34,66337.25,69.1,0.10041,7e-05,9.04706]
[1780457104384,46.34,66336.42,69.1,0.10035,7e-05,9.04274]
[1780457107282,46.34,66340.92,69.1,0.10067,7e-05,9.06472]
[1780457109260,46.34,66337.0,69.1,0.10038,7e-05,9.04478]
[1780457114922,46.34,66333.84,69.1,0.10013,7e-05,9.0281]
[1780457116658,46.34,66332.44,69.1,0.10003,7e-05,9.02096]
[1780457119703,46.34,66325.34,69.1,0.0995,7e-05,8.98515]
[1780457122228,46.34,66333.88,69.1,0.10012,7e-05,9.02761]
[1780457127408,46.33,66329.1,69.1,0.09976,7e-05,9.00312]
[1780457127930,46.33,66329.1,69.1,0.09976,7e-05,9.00312]
[1780457129890,46.33,66331.8,69.1,0.09996,7e-05,9.01641]
[1780457129908,46.33,66331.8,69.1,0.09996,7e-05,9.01641]
[1780457130289,46.33,66325.3,69.1,0.09948,7e-05,8.9839]
[1780457130302,46.33,66325.3,69.1,0.09948,7e-05,8.9839]
[1780457130831,46.33,66325.3,69.1,0.09948,7e-05,8.9839]
[1780457131207,46.33,66307.94,69.1,0.09817,7e-05,8.89353]
[1780457132114,46.33,66307.94,69.1,0.09817,7e-05,8.89353]
[1780457132677,46.33,66306.23,69.1,0.09805,7e-05,8.88524]
[1780457132797,46.33,66306.23,69.1,0.09805,7e-05,8.88524]
[1780457133383,46.33,66305.59,69.1,0.098,7e-05,8.88227]
[1780457134611,46.33,66304.68,69.1,0.09794,7e-05,8.87797]
[1780457135062,46.33,66303.63,69.1,0.09787,7e-05,8.87277]
[1780457135362,46.33,66303.63,69.1,0.09787,7e-05,8.87277]
[1780457135708,46.33,66303.63,69.1,0.09787,7e-05,8.87277]
[1780457135713,46.33,66303.63,69.1,0.09787,7e-05,8.87277]
[1780457135827,46.33,66303.63,69.1,0.09787,7e-05,8.87277]
[1780457138368,46.34,66298.17,69.1,0.09748,7e-05,8.84668]
[1780457138371,46.34,66298.17,69.1,0.09748,7e-05,8.84668]
[1780457138374,46.34,66298.17,69.1,0.09748,7e-05,8.84668]
[1780457139284,46.34,66298.7,69.1,0.09753,7e-05,8.84959]
[1780457139286,46.34,66298.7,69.1,0.09753,7e-05,8.84959]
[1780457139423,46.34,66298.7,69.1,0.09753,7e-05,8.84959]
[1780457140097,46.34,66301.86,69.1,0.09776,7e-05,8.86553]
[1780457140778,46.34,66301.86,69.1,0.09776,7e-05,8.86553]
[1780457141133,46.34,66301.86,69.1,0.09776,7e-05,8.86553]
[1780457141793,46.34,66304.98,69.1,0.09799,7e-05,8.88125]
[1780457142795,46.34,66304.19,69.1,0.09794,7e-05,8.87756]
[1780457145544,46.34,66304.33,69.1,0.09796,7e-05,8.87895]
[1780457147377,46.34,66304.44,69.1,0.09797,7e-05,8.87995]
[1780457147547,46.34,66304.44,69.1,0.09797,7e-05,8.87995]
[1780457148769,46.34,66304.7,69.1,0.09799,7e-05,8.88147]
[1780457149456,46.35,66302.48,69.1,0.09784,7e-05,8.87068]
[1780457149878,46.35,66302.48,69.1,0.09784,7e-05,8.87068]
[1780457151591,46.35,66300.62,69.1,0.09771,7e-05,8.86197]
[1780457152253,46.35,66300.62,69.1,0.09771,7e-05,8.86197]
[1780457153462,46.35,66295.29,69.1,0.09733,7e-05,8.83613]
[1780457154120,46.35,66295.29,69.1,0.09733,7e-05,8.83613]
[1780457155555,46.35,66293.69,69.1,0.09723,7e-05,8.82886]
[1780457156116,46.35,66293.69,69.1,0.09723,7e-05,8.82886]
[1780457156288,46.35,66286.15,69.1,0.09669,7e-05,8.79192]
[1780457156448,46.35,66286.15,69.1,0.09669,7e-05,8.79192]
[1780457156919,46.35,66286.15,69.1,0.09669,7e-05,8.79192]
[1780457157216,46.35,66279.58,69.1,0.09622,7e-05,8.75977]
[1780457158599,46.35,66278.58,69.1,0.09615,7e-05,8.75531]
[1780457159830,46.35,66277.66,69.1,0.0961,7e-05,8.75125]
[1780457160136,46.35,66277.66,69.1,0.0961,7e-05,8.75125]
[1780457160463,46.35,66271.6,69.1,0.09566,7e-05,8.72141]
[1780457160960,46.35,66271.6,69.1,0.09566,7e-05,8.72141]
[1780457161244,46.36,66261.81,69.1,0.09498,7e-05,8.67432]
[1780457161434,46.36,66261.81,69.1,0.09498,7e-05,8.67432]
[1780457162763,46.36,66259.95,69.1,0.09486,7e-05,8.66583]
[1780457163117,46.36,66259.95,69.1,0.09486,7e-05,8.66583]
[1780457163171,46.36,66259.95,69.1,0.09486,7e-05,8.66583]
[1780457163920,46.36,66261.35,69.1,0.09497,7e-05,8.67322]
[1780457165524,46.36,66264.38,69.1,0.09519,7e-05,8.68881]
[1780457165527,46.36,66264.38,69.1,0.09519,7e-05,8.68881]
[1780457165692,46.36,66264.38,69.1,0.09519,7e-05,8.68881]
[1780457165694,46.36,66264.38,69.1,0.09519,7e-05,8.68881]
[1780457166263,46.36,66264.38,69.1,0.09519,7e-05,8.68881]
[1780457167650,46.36,66265.87,69.1,0.0953,7e-05,8.69646]
[1780457167711,46.36,66265.87,69.1,0.0953,7e-05,8.69646]
[1780457167812,46.37,66274.09,69.1,0.0959,7e-05,8.73734]
[1780457173020,46.37,66279.6,69.1,0.09632,7e-05,8.76625]
[1780457173454,46.37,66278.16,69.1,0.09622,7e-05,8.75954]
[1780457174611,46.37,66276.54,69.1,0.09611,7e-05,8.75195]
[1780457176992,46.38,66276.08,69.1,0.09609,7e-05,8.75093]
[1780457178996,46.38,66274.7,69.1,0.09601,7e-05,8.74498]
[1780457179060,46.38,66271.1,69.1,0.09575,7e-05,8.72727]
[1780457180517,46.38,66268.49,69.1,0.09557,7e-05,8.71486]
[1780457180531,46.38,66268.49,69.1,0.09557,7e-05,8.71486]
[1780457180599,46.38,66268.49,69.1,0.09557,7e-05,8.71486]
[1780457181256,46.38,66259.0,69.1,0.09491,7e-05,8.66901]
[1780457181556,46.38,66259.0,69.1,0.09491,7e-05,8.66901]
[1780457181862,46.38,66246.63,69.1,0.09403,7e-05,8.60843]
[1780457182496,46.38,66246.63,69.1,0.09403,7e-05,8.60843]
[1780457184973,46.39,66237.16,69.1,0.09339,7e-05,8.56359]
[1780457186085,46.39,66235.53,69.1,0.09327,7e-05,8.55564]
[1780457187102,46.39,66235.9,69.1,0.09331,7e-05,8.55803]
[1780457188222,46.39,66239.73,69.1,0.09359,7e-05,8.57731]
[1780457188653,46.39,66239.25,69.1,0.09357,7e-05,8.57612]
[1780457188891,46.39,66239.25,69.1,0.09357,7e-05,8.57612]
[1780457188917,46.39,66239.25,69.1,0.09357,7e-05,8.57612]
[1780457189096,46.39,66239.25,69.1,0.09357,7e-05,8.57612]
[1780457189137,46.39,66237.31,69.1,0.09343,7e-05,8.56665]
[1780457190710,46.39,66230.44,69.1,0.09295,7e-05,8.53316]
[1780457191159,46.39,66230.44,69.1,0.09295,7e-05,8.53316]
[1780457191300,46.39,66230.44,69.1,0.09295,7e-05,8.53316]
[1780457191168,46.4,66220.17,69.1,0.09222,7e-05,8.48055]
[1780457192154,46.4,66220.17,69.1,0.09222,7e-05,8.48055]
[1780457192777,46.4,66216.68,69.1,0.09199,7e-05,8.46472]
[1780457193084,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457193388,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457193843,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457193912,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457194167,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457194341,46.4,66200.71,69.1,0.09089,7e-05,8.38736]
[1780457194280,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194434,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194461,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194512,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194740,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194803,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457194852,46.4,66162.19,69.1,0.08828,7e-05,8.20272]
[1780457195252,46.41,66143.96,69.1,0.08707,7e-05,8.11648]
[1780457200470,46.51,66150.5,69.1,0.08799,7e-05,8.18113]
[1780457201216,46.51,66150.5,69.1,0.08799,7e-05,8.18113]
[1780457201283,46.56,66156.13,69.1,0.08859,7e-05,8.22396]
[1780457202278,46.58,66173.86,69.1,0.08991,7e-05,8.31718]
[1780457203451,46.58,66177.03,69.1,0.09013,7e-05,8.3324]
[1780457205916,46.59,66176.34,69.1,0.09011,7e-05,8.331]
[1780457205933,46.59,66176.34,69.1,0.09011,7e-05,8.331]
[1780457211328,46.6,66174.21,69.1,0.09001,7e-05,8.32399]
[1780457211329,46.6,66174.21,69.1,0.09001,7e-05,8.32399]
[1780457212286,46.6,66174.13,69.1,0.09003,7e-05,8.32528]
[1780457213088,46.6,66174.62,69.1,0.09007,7e-05,8.32763]
[1780457215784,46.61,66174.97,69.1,0.09012,7e-05,8.33163]
[1780457219768,46.62,66172.7,69.1,0.09001,7e-05,8.3238]
[1780457219782,46.62,66172.7,69.1,0.09001,7e-05,8.3238]
[1780457219861,46.62,66172.7,69.1,0.09001,7e-05,8.3238]
[1780457220043,46.62,66172.7,69.1,0.09001,7e-05,8.3238]
[1780457220099,46.62,66172.7,69.1,0.09001,7e-05,8.3238]
[1780457221597,46.62,66171.68,69.1,0.08997,7e-05,8.32047]
[1780457221667,46.62,66171.68,69.1,0.08997,7e-05,8.32047]
[1780457222720,46.63,66159.16,69.1,0.08914,7e-05,8.26202]
[1780457224161,46.63,66159.16,69.1,0.08914,7e-05,8.26202]
[1780457224663,46.63,66152.72,69.1,0.08872,7e-05,8.23198]
[1780457225543,46.63,66153.31,69.1,0.08878,7e-05,8.23646]
[1780457226195,46.63,66153.31,69.1,0.08878,7e-05,8.23646]
[1780457226341,46.63,66153.31,69.1,0.08878,7e-05,8.23646]
[1780457226396,46.64,66150.92,69.1,0.08863,7e-05,8.22591]
[1780457227091,46.64,66150.92,69.1,0.08863,7e-05,8.22591]
[1780457227201,46.64,66150.92,69.1,0.08863,7e-05,8.22591]
[1780457227627,46.64,66146.72,69.1,0.08835,7e-05,8.2059]
[1780457227878,46.64,66146.72,69.1,0.08835,7e-05,8.2059]
[1780457228409,46.64,66146.72,69.1,0.08835,7e-05,8.2059]
[1780457228873,46.64,66149.9,69.1,0.08858,7e-05,8.22193]
[1780457231639,46.64,66155.27,69.1,0.08895,7e-05,8.24846]
[1780457231778,46.64,66155.27,69.1,0.08895,7e-05,8.24846]
[1780457231786,46.64,66151.38,69.1,0.08869,7e-05,8.23013]
[1780457232459,46.64,66151.38,69.1,0.08869,7e-05,8.23013]
[1780457232629,46.64,66151.38,69.1,0.08869,7e-05,8.23013]
[1780457232742,46.64,66151.38,69.1,0.08869,7e-05,8.23013]
[1780457232793,46.64,66140.99,69.1,0.088,7e-05,8.18107]
[1780457234051,46.64,66140.99,69.1,0.088,7e-05,8.18107]
[1780457237677,46.65,66139.84,69.1,0.08795,7e-05,8.1771]
[1780457238376,46.65,66139.84,69.1,0.08795,7e-05,8.1771]
[1780457238392,46.65,66148.88,69.1,0.08857,7e-05,8.22107]
[1780457239266,46.65,66158.63,69.1,0.08923,7e-05,8.26807]
[1780457239866,46.65,66158.63,69.1,0.08923,7e-05,8.26807]
[1780457241961,46.66,66157.73,69.1,0.08918,7e-05,8.26456]
[1780457247004,46.66,66149.16,69.1,0.08863,7e-05,8.22583]
[1780457252909,46.67,66154.54,69.1,0.089,7e-05,8.25011]
[1780457257448,46.68,66158.96,69.1,0.08936,7e-05,8.27612]
[1780457257816,46.69,66159.32,69.1,0.0894,7e-05,8.2787]
[1780457258370,46.69,66159.32,69.1,0.0894,7e-05,8.2787]
[1780457258373,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457258489,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457258657,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457258934,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457259074,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457259139,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457259267,46.69,66125.66,69.1,0.08715,7e-05,8.11857]
[1780457259843,46.69,66121.75,69.1,0.0869,7e-05,8.10092]
[1780457260061,46.69,66121.75,69.1,0.0869,7e-05,8.10092]
[1780457261161,46.69,66124.41,69.1,0.08709,7e-05,8.1146]
[1780457261296,46.7,66138.38,69.1,0.08805,7e-05,8.18298]
[1780457261510,46.7,66138.38,69.1,0.08805,7e-05,8.18298]
[1780457263167,46.7,66145.75,69.1,0.08855,7e-05,8.21804]
[1780457263442,46.7,66145.75,69.1,0.08855,7e-05,8.21804]
[1780457263637,46.7,66145.45,69.1,0.08854,7e-05,8.21752]
[1780457263657,46.7,66145.45,69.1,0.08854,7e-05,8.21752]
[1780457264129,46.7,66145.45,69.1,0.08854,7e-05,8.21752]
[1780457264250,46.7,66157.83,69.1,0.08938,7e-05,8.27733]
[1780457264584,46.7,66157.83,69.1,0.08938,7e-05,8.27733]
[1780457265020,46.71,66143.27,69.1,0.08842,7e-05,8.20898]
[1780457266102,46.71,66143.27,69.1,0.08842,7e-05,8.20898]
[1780457266103,46.71,66132.91,69.1,0.08774,7e-05,8.16031]
[1780457269043,46.71,66132.94,69.1,0.08776,7e-05,8.16189]
[1780457271319,46.72,66146.88,69.1,0.08872,7e-05,8.22998]
[1780457271332,46.72,66146.88,69.1,0.08872,7e-05,8.22998]
[1780457273151,46.73,66148.62,69.1,0.08887,7e-05,8.24041]
[1780457273433,46.73,66133.75,69.1,0.0879,7e-05,8.17145]
[1780457274698,46.73,66128.76,69.1,0.08757,7e-05,8.14831]
[1780457276356,46.73,66124.97,69.1,0.08732,7e-05,8.13035]
[1780457276613,46.74,66120.25,69.1,0.08702,7e-05,8.10916]
[1780457276704,46.74,66120.25,69.1,0.08702,7e-05,8.10916]
[1780457277260,46.74,66113.69,69.1,0.08659,7e-05,8.07817]
[1780457278076,46.74,66113.69,69.1,0.08659,7e-05,8.07817]
[1780457279299,46.74,66109.19,69.1,0.0863,7e-05,8.0573]
[1780457280749,46.74,66105.98,69.1,0.0861,7e-05,8.04306]
[1780457281305,46.74,66105.98,69.1,0.0861,7e-05,8.04306]
[1780457281697,46.75,66106.0,69.1,0.08617,7e-05,8.04815]
[1780457282146,46.76,66117.71,69.1,0.08695,7e-05,8.10389]
[1780457283608,46.76,66126.12,69.1,0.08752,7e-05,8.14437]
[1780457284128,46.76,66126.12,69.1,0.08752,7e-05,8.14437]
[1780457285201,46.76,66126.83,69.1,0.08758,7e-05,8.14891]
[1780457285370,46.76,66126.83,69.1,0.08758,7e-05,8.14891]
[1780457286344,46.76,66126.08,69.1,0.08755,7e-05,8.14632]
[1780457287511,46.77,66132.97,69.1,0.08802,7e-05,8.18002]
[1780457287835,46.77,66132.97,69.1,0.08802,7e-05,8.18002]
[1780457287903,46.77,66132.97,69.1,0.08802,7e-05,8.18002]
[1780457289913,46.77,66135.24,69.1,0.0882,7e-05,8.19268]
[1780457291134,46.78,66131.78,69.1,0.08798,7e-05,8.17715]
[1780457291347,46.78,66131.78,69.1,0.08798,7e-05,8.17715]
[1780457291409,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457291521,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457291534,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457291742,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457292023,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457292480,46.78,66111.14,69.1,0.08663,7e-05,8.08046]
[1780457292272,46.78,66093.95,69.1,0.08551,7e-05,8.00046]
[1780457292877,46.78,66093.95,69.1,0.08551,7e-05,8.00046]
[1780457292983,46.78,66093.95,69.1,0.08551,7e-05,8.00046]
[1780457293451,46.78,66093.95,69.1,0.08551,7e-05,8.00046]
[1780457293420,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457293702,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457294216,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457294285,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457294290,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457294311,46.8,66083.22,69.1,0.08489,6e-05,7.95548]
[1780457294360,46.8,66067.31,69.1,0.08386,6e-05,7.88117]
[1780457295241,46.82,66055.77,69.1,0.0832,6e-05,7.83301]
[1780457297366,46.83,66051.46,69.1,0.08298,6e-05,7.81701]
[1780457303006,46.92,66051.67,69.1,0.08344,6e-05,7.84983]
[1780457303122,46.92,66051.67,69.1,0.08344,6e-05,7.84983]
[1780457306289,46.98,66050.55,69.1,0.08363,6e-05,7.86267]
[1780457306324,46.98,66050.55,69.1,0.08363,6e-05,7.86267]
[1780457308286,47.01,66055.98,69.1,0.08414,6e-05,7.89921]
[1780457308418,47.02,66040.92,69.1,0.08318,6e-05,7.82994]
[1780457308624,47.02,66040.92,69.1,0.08318,6e-05,7.82994]
[1780457308908,47.02,66040.92,69.1,0.08318,6e-05,7.82994]
[1780457309272,47.02,66040.92,69.1,0.08318,6e-05,7.82994]
[1780457309340,47.02,66030.09,69.1,0.0825,6e-05,7.7803]
[1780457310054,47.02,66030.09,69.1,0.0825,6e-05,7.7803]
[1780457310604,47.03,66029.27,69.1,0.08251,6e-05,7.78102]
[1780457310934,47.03,66029.27,69.1,0.08251,6e-05,7.78102]
[1780457313368,47.09,66040.88,69.1,0.08347,6e-05,7.84916]
[1780457318404,47.16,66043.55,69.1,0.08397,6e-05,7.88447]
[1780457318917,47.16,66043.55,69.1,0.08397,6e-05,7.88447]
[1780457319712,47.17,66046.82,69.1,0.08425,6e-05,7.90488]
[1780457322033,47.18,66040.13,69.1,0.08384,6e-05,7.87504]
[1780457322563,47.18,66032.0,69.1,0.08333,6e-05,7.83808]
[1780457322728,47.18,66032.0,69.1,0.08333,6e-05,7.83808]
[1780457323505,47.18,66032.0,69.1,0.08333,6e-05,7.83808]
[1780457325751,47.18,66027.82,69.1,0.08308,6e-05,7.82008]
[1780457331287,47.19,66022.21,69.1,0.08276,6e-05,7.79659]
[1780457336896,47.2,66022.63,69.1,0.08282,6e-05,7.80089]
[1780457338907,47.2,66019.31,69.1,0.08262,6e-05,7.78655]
[1780457338945,47.2,66019.31,69.1,0.08262,6e-05,7.78655]
[1780457339412,47.2,66019.31,69.1,0.08262,6e-05,7.78655]
[1780457339503,47.22,66028.89,69.1,0.08334,6e-05,7.83846]
[1780457340371,47.22,66043.71,69.1,0.08428,6e-05,7.90691]
[1780457341290,47.22,66043.71,69.1,0.08428,6e-05,7.90691]
[1780457341300,47.22,66043.71,69.1,0.08428,6e-05,7.90691]
[1780457341371,47.24,66051.39,69.1,0.08487,6e-05,7.94881]
[1780457342513,47.24,66051.39,69.1,0.08487,6e-05,7.94881]
[1780457344142,47.25,66058.55,69.1,0.08534,6e-05,7.98313]
[1780457344597,47.25,66059.3,69.1,0.08541,6e-05,7.98753]
[1780457344766,47.25,66059.3,69.1,0.08541,6e-05,7.98753]
[1780457345411,47.25,66059.3,69.1,0.08541,6e-05,7.98753]
[1780457345661,47.25,66065.06,69.1,0.08578,6e-05,8.01476]
[1780457345820,47.25,66065.06,69.1,0.08578,6e-05,8.01476]
[1780457346088,47.25,66065.06,69.1,0.08578,6e-05,8.01476]
[1780457346469,47.25,66054.04,69.1,0.08508,6e-05,7.96392]
[1780457347844,47.25,66054.49,69.1,0.08511,6e-05,7.96601]
[1780457347860,47.25,66054.49,69.1,0.08511,6e-05,7.96601]
[1780457349756,47.25,66058.11,69.1,0.08535,6e-05,7.98375]
[1780457350760,47.26,66056.45,69.1,0.08525,6e-05,7.97649]
[1780457350846,47.26,66056.45,69.1,0.08525,6e-05,7.97649]
[1780457351459,47.26,66056.45,69.1,0.08525,6e-05,7.97649]
[1780457351535,47.26,66045.41,69.1,0.08455,6e-05,7.92594]
[1780457352071,47.26,66045.41,69.1,0.08455,6e-05,7.92594]
[1780457354957,47.26,66050.87,69.1,0.08492,6e-05,7.95221]
[1780457355083,47.26,66050.87,69.1,0.08492,6e-05,7.95221]
[1780457358424,47.26,66052.76,69.1,0.08506,6e-05,7.96222]
[1780457360509,47.27,66057.56,69.1,0.08538,6e-05,7.98528]
[1780457362832,47.27,66061.35,69.1,0.08564,6e-05,8.00404]
[1780457363218,47.27,66061.35,69.1,0.08564,6e-05,8.00404]
[1780457363316,47.27,66047.37,69.1,0.08474,6e-05,7.93957]
[1780457363837,47.27,66047.37,69.1,0.08474,6e-05,7.93957]
[1780457364946,47.27,66040.11,69.1,0.08428,6e-05,7.90614]
[1780457366512,47.27,66040.04,69.1,0.08428,6e-05,7.90646]
[1780457367035,47.27,66040.7,69.1,0.08433,6e-05,7.9098]
[1780457368071,47.27,66042.22,69.1,0.08443,6e-05,7.91683]
[1780457368210,47.27,66042.22,69.1,0.08443,6e-05,7.91683]
[1780457368950,47.28,66050.58,69.1,0.08497,6e-05,7.95591]
[1780457369229,47.28,66050.58,69.1,0.08497,6e-05,7.95591]
[1780457369612,47.28,66043.79,69.1,0.08454,6e-05,7.92479]
[1780457369958,47.28,66043.79,69.1,0.08454,6e-05,7.92479]
[1780457370445,47.28,66043.79,69.1,0.08454,6e-05,7.92479]
[1780457370776,47.28,66034.87,69.1,0.08398,6e-05,7.88409]
[1780457371573,47.28,66034.87,69.1,0.08398,6e-05,7.88409]
[1780457372144,47.28,66031.4,69.1,0.08375,6e-05,7.86808]
[1780457374520,47.28,66035.84,69.1,0.08401,6e-05,7.88557]
[1780457376827,47.28,66032.59,69.1,0.08382,6e-05,7.87154]
[1780457378586,47.28,66026.7,69.1,0.08345,6e-05,7.84473]
[1780457379171,47.29,66019.8,69.1,0.08302,6e-05,7.81332]
[1780457379321,47.29,66019.8,69.1,0.08302,6e-05,7.81332]
[1780457381095,47.29,66009.81,69.1,0.08239,6e-05,7.76787]
[1780457381216,47.29,66009.81,69.1,0.08239,6e-05,7.76787]
[1780457381351,47.29,66009.81,69.1,0.08239,6e-05,7.76787]
[1780457382467,47.29,66003.36,69.1,0.08199,6e-05,7.73882]
[1780457382596,47.29,66000.35,69.1,0.08181,6e-05,7.72541]
[1780457382860,47.29,66000.35,69.1,0.08181,6e-05,7.72541]
[1780457382887,47.29,66000.35,69.1,0.08181,6e-05,7.72541]
[1780457383385,47.29,66002.61,69.1,0.08196,6e-05,7.73615]
[1780457383801,47.29,66002.61,69.1,0.08196,6e-05,7.73615]
[1780457384471,47.29,66002.61,69.1,0.08196,6e-05,7.73615]
[1780457385239,47.29,66003.07,69.1,0.08199,6e-05,7.73881]
[1780457385974,47.3,66009.9,69.1,0.08244,6e-05,7.77118]
[1780457387487,47.3,66014.35,69.1,0.08272,6e-05,7.79159]
[1780457387672,47.3,66012.86,69.1,0.08263,6e-05,7.78525]
[1780457388784,47.3,66017.36,69.1,0.08292,6e-05,7.80636]
[1780457389823,47.3,66017.73,69.1,0.08295,6e-05,7.80853]
[1780457390117,47.3,66017.73,69.1,0.08295,6e-05,7.80853]
[1780457392905,47.3,66015.03,69.1,0.0828,6e-05,7.79745]
[1780457393873,47.31,66018.41,69.1,0.08302,6e-05,7.81342]
[1780457394395,47.31,66018.41,69.1,0.08302,6e-05,7.81342]
[1780457394669,47.31,66020.74,69.1,0.08317,6e-05,7.82458]
[1780457395394,47.31,66020.74,69.1,0.08317,6e-05,7.82458]
[1780457396235,47.31,66024.26,69.1,0.0834,6e-05,7.84119]
[1780457396441,47.31,66024.26,69.1,0.0834,6e-05,7.84119]
[1780457398011,47.32,66033.12,69.1,0.08403,6e-05,7.88645]
[1780457398518,47.32,66044.56,69.1,0.08477,6e-05,7.93987]
[1780457398733,47.32,66044.56,69.1,0.08477,6e-05,7.93987]
[1780457398859,47.32,66044.56,69.1,0.08477,6e-05,7.93987]
[1780457400938,47.33,66053.0,69.1,0.08533,6e-05,7.97994]
[1780457401252,47.33,66053.0,69.1,0.08533,6e-05,7.97994]
[1780457401502,47.33,66053.0,69.1,0.08533,6e-05,7.97994]
[1780457401705,47.33,66057.29,69.1,0.08561,6e-05,8.00021]
[1780457401933,47.33,66057.29,69.1,0.08561,6e-05,8.00021]
[1780457402151,47.33,66057.29,69.1,0.08561,6e-05,8.00021]
[1780457402293,47.33,66057.29,69.1,0.08561,6e-05,8.00021]
[1780457403455,47.33,66064.56,69.1,0.08608,6e-05,8.03436]
[1780457405452,47.33,66073.17,69.1,0.08666,7e-05,8.0753]
[1780457407757,47.33,66073.45,69.1,0.08669,7e-05,8.07768]
[1780457409950,47.34,66079.32,69.1,0.08709,7e-05,8.10595]
[1780457410871,47.34,66086.16,69.1,0.08754,7e-05,8.13834]
[1780457411653,47.34,66088.7,69.1,0.08771,7e-05,8.15061]
[1780457412155,47.34,66092.58,69.1,0.08797,7e-05,8.16911]
[1780457412770,47.34,66092.58,69.1,0.08797,7e-05,8.16911]
[1780457414151,47.34,66098.63,69.1,0.08838,7e-05,8.19778]
[1780457414225,47.34,66098.63,69.1,0.08838,7e-05,8.19778]
[1780457414546,47.34,66098.63,69.1,0.08838,7e-05,8.19778]
[1780457414587,47.34,66109.96,69.1,0.08913,7e-05,8.25131]
[1780457414829,47.34,66109.96,69.1,0.08913,7e-05,8.25131]
[1780457414978,47.34,66109.96,69.1,0.08913,7e-05,8.25131]
[1780457415100,47.34,66109.96,69.1,0.08913,7e-05,8.25131]
[1780457415128,47.34,66109.96,69.1,0.08913,7e-05,8.25131]
[1780457415176,47.34,66097.85,69.1,0.08834,7e-05,8.19524]
[1780457415793,47.34,66097.85,69.1,0.08834,7e-05,8.19524]
[1780457416540,47.34,66097.85,69.1,0.08834,7e-05,8.19524]
[1780457416183,47.35,66084.91,69.1,0.08749,7e-05,8.13469]
[1780457419422,47.35,66081.01,69.1,0.08724,7e-05,8.11698]
[1780457420254,47.35,66080.71,69.1,0.08723,7e-05,8.11594]
[1780457422564,47.35,66080.55,69.1,0.08723,7e-05,8.11591]
[1780457422630,47.35,66070.02,69.1,0.08654,7e-05,8.06712]
[1780457422828,47.35,66070.02,69.1,0.08654,7e-05,8.06712]
[1780457422924,47.35,66070.02,69.1,0.08654,7e-05,8.06712]
[1780457423025,47.35,66070.02,69.1,0.08654,7e-05,8.06712]
[1780457423244,47.35,66050.3,69.1,0.08527,6e-05,7.9757]
[1780457423966,47.35,66050.3,69.1,0.08527,6e-05,7.9757]
[1780457424647,47.35,66046.49,69.1,0.08503,6e-05,7.95822]
[1780457425821,47.35,66052.71,69.1,0.08543,6e-05,7.9874]
[1780457427492,47.35,66059.94,69.1,0.08591,6e-05,8.02141]
[1780457428140,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428154,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428204,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428218,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428225,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428625,47.36,66063.43,69.1,0.08614,6e-05,8.03825]
[1780457428557,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457428970,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457429185,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457429303,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457429347,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457429579,47.36,66072.36,69.1,0.08673,7e-05,8.08038]
[1780457429636,47.36,66086.04,69.1,0.08763,7e-05,8.1448]
[1780457430327,47.36,66086.04,69.1,0.08763,7e-05,8.1448]
[1780457430463,47.36,66086.04,69.1,0.08763,7e-05,8.1448]
[1780457430512,47.36,66086.04,69.1,0.08763,7e-05,8.1448]
[1780457430627,47.36,66095.44,69.1,0.08826,7e-05,8.18927]
[1780457431862,47.36,66099.05,69.1,0.08847,7e-05,8.20315]
[1780457431898,47.36,66099.05,69.1,0.08847,7e-05,8.20315]
[1780457433083,47.36,66104.15,69.1,0.08881,7e-05,8.22747]
[1780457434605,47.37,66106.33,69.1,0.08897,7e-05,8.23865]
[1780457434627,47.37,66106.33,69.1,0.08897,7e-05,8.23865]
[1780457434344,47.37,66095.9,69.1,0.08829,7e-05,8.19054]
[1780457435056,47.37,66095.9,69.1,0.08829,7e-05,8.19054]
[1780457437295,47.37,66095.91,69.1,0.0883,7e-05,8.19105]
[1780457438616,47.37,66098.79,69.1,0.0885,7e-05,8.20499]
[1780457439036,47.37,66103.04,69.1,0.08879,7e-05,8.2253]
[1780457439504,47.37,66106.14,69.1,0.089,7e-05,8.24019]
[1780457441284,47.38,66111.69,69.1,0.08938,7e-05,8.26727]
[1780457441775,47.38,66113.43,69.1,0.08951,7e-05,8.27639]
[1780457442299,47.38,66113.43,69.1,0.08951,7e-05,8.27639]
[1780457442412,47.38,66113.43,69.1,0.08951,7e-05,8.27639]
[1780457442639,47.38,66113.43,69.1,0.08951,7e-05,8.27639]
[1780457443976,47.39,66111.82,69.1,0.08943,7e-05,8.27072]
[1780457444613,47.39,66111.82,69.1,0.08943,7e-05,8.27072]
[1780457445757,47.39,66106.01,69.1,0.08907,7e-05,8.24504]
[1780457447852,47.39,66092.28,69.1,0.08816,7e-05,8.18101]
[1780457447864,47.39,66092.28,69.1,0.08816,7e-05,8.18101]
[1780457448275,47.39,66092.28,69.1,0.08816,7e-05,8.18101]
[1780457449033,47.39,66095.82,69.1,0.0884,7e-05,8.19793]
[1780457449674,47.4,66100.21,69.1,0.0887,7e-05,8.2189]
[1780457450326,47.4,66100.21,69.1,0.0887,7e-05,8.2189]
[1780457452038,47.4,66106.27,69.1,0.08911,7e-05,8.24801]
[1780457457505,47.41,66108.11,69.1,0.0893,7e-05,8.26139]
[1780457460249,47.42,66108.54,69.1,0.08935,7e-05,8.26518]
[1780457460584,47.42,66108.54,69.1,0.08935,7e-05,8.26518]
[1780457461403,47.42,66112.58,69.1,0.08964,7e-05,8.28508]
[1780457462115,47.42,66115.86,69.1,0.08987,7e-05,8.3015]
[1780457462841,47.43,66119.75,69.1,0.09014,7e-05,8.32078]
[1780457462952,47.43,66119.75,69.1,0.09014,7e-05,8.32078]
[1780457464901,47.43,66131.01,69.1,0.09093,7e-05,8.37575]
[1780457465170,47.43,66131.01,69.1,0.09093,7e-05,8.37575]
[1780457465671,47.43,66131.01,69.1,0.09093,7e-05,8.37575]
[1780457466449,47.46,66133.45,69.1,0.09121,7e-05,8.39539]
[1780457467358,47.48,66137.14,69.1,0.09156,7e-05,8.42014]
[1780457469466,47.52,66142.58,69.1,0.09211,7e-05,8.45797]
[1780457469818,47.52,66150.35,69.1,0.09265,7e-05,8.49545]
[1780457470208,47.52,66150.35,69.1,0.09265,7e-05,8.49545]
[1780457472489,47.52,66155.55,69.1,0.09302,7e-05,8.52121]
[1780457472754,47.52,66158.37,69.1,0.09322,7e-05,8.53515]
[1780457472759,47.52,66158.37,69.1,0.09322,7e-05,8.53515]
[1780457478658,47.53,66158.75,69.1,0.09328,7e-05,8.53956]
[1780457482661,47.53,66154.51,69.1,0.09301,7e-05,8.52074]
[1780457482718,47.53,66154.51,69.1,0.09301,7e-05,8.52074]
[1780457485059,47.54,66148.84,69.1,0.09265,7e-05,8.49527]
[1780457485720,47.54,66137.23,69.1,0.09187,7e-05,8.44071]
[1780457485937,47.54,66137.23,69.1,0.09187,7e-05,8.44071]
[1780457486886,47.54,66139.42,69.1,0.09202,7e-05,8.45164]
[1780457487016,47.54,66139.42,69.1,0.09202,7e-05,8.45164]
[1780457487375,47.54,66139.42,69.1,0.09202,7e-05,8.45164]
[1780457492841,47.55,66148.66,69.1,0.09267,7e-05,8.49547]
[1780457498211,47.56,66142.14,69.1,0.09227,7e-05,8.46727]
[1780457499676,47.56,66138.85,69.1,0.09205,7e-05,8.45223]
[1780457503385,47.57,66135.86,69.1,0.09189,7e-05,8.44059]
[1780457503613,47.57,66135.86,69.1,0.09189,7e-05,8.44059]
[1780457503713,47.57,66135.27,69.1,0.09186,7e-05,8.43844]
[1780457504400,47.58,66125.98,69.1,0.09124,7e-05,8.39517]
[1780457505034,47.58,66125.98,69.1,0.09124,7e-05,8.39517]
[1780457505369,47.58,66125.98,69.1,0.09124,7e-05,8.39517]
[1780457505374,47.58,66125.98,69.1,0.09124,7e-05,8.39517]
[1780457505974,47.58,66125.02,69.1,0.09118,7e-05,8.39129]
[1780457506048,47.58,66125.02,69.1,0.09118,7e-05,8.39129]
[1780457506412,47.58,66125.02,69.1,0.09118,7e-05,8.39129]
[1780457506420,47.58,66125.02,69.1,0.09118,7e-05,8.39129]
[1780457506706,47.58,66125.02,69.1,0.09118,7e-05,8.39129]
[1780457506757,47.58,66095.91,69.1,0.08923,7e-05,8.25406]
[1780457507107,47.58,66095.91,69.1,0.08923,7e-05,8.25406]
[1780457507215,47.58,66095.91,69.1,0.08923,7e-05,8.25406]
[1780457507310,47.58,66095.91,69.1,0.08923,7e-05,8.25406]
[1780457507712,47.58,66092.37,69.1,0.089,7e-05,8.23747]
[1780457508033,47.58,66092.37,69.1,0.089,7e-05,8.23747]
[1780457508145,47.58,66092.37,69.1,0.089,7e-05,8.23747]
[1780457508577,47.58,66080.63,69.1,0.08823,7e-05,8.18264]
[1780457508883,47.58,66080.63,69.1,0.08823,7e-05,8.18264]
[1780457509378,47.58,66080.63,69.1,0.08823,7e-05,8.18264]
[1780457510667,47.58,66073.47,69.1,0.08776,7e-05,8.14935]
[1780457511386,47.58,66075.71,69.1,0.08791,7e-05,8.1603]
[1780457514534,47.58,66081.21,69.1,0.08828,7e-05,8.18646]
[1780457514573,47.58,66081.21,69.1,0.08828,7e-05,8.18646]
[1780457514601,47.58,66081.07,69.1,0.08827,7e-05,8.186]
[1780457515588,47.58,66081.07,69.1,0.08827,7e-05,8.186]
[1780457515686,47.58,66081.07,69.1,0.08827,7e-05,8.186]
[1780457515895,47.58,66080.36,69.1,0.08824,7e-05,8.18319]
[1780457516290,47.58,66080.36,69.1,0.08824,7e-05,8.18319]
[1780457516394,47.58,66080.36,69.1,0.08824,7e-05,8.18319]
[1780457517113,47.58,66081.24,69.1,0.08829,7e-05,8.1873]
[1780457517370,47.58,66081.24,69.1,0.08829,7e-05,8.1873]
[1780457517471,47.58,66081.46,69.1,0.08831,7e-05,8.18862]
[1780457517916,47.58,66081.46,69.1,0.08831,7e-05,8.18862]
[1780457518297,47.58,66081.46,69.1,0.08831,7e-05,8.18862]
[1780457519043,47.59,66074.9,69.1,0.08788,7e-05,8.15822]
[1780457519116,47.59,66074.9,69.1,0.08788,7e-05,8.15822]
[1780457519485,47.59,66064.74,69.1,0.08722,7e-05,8.11111]
[1780457520417,47.59,66064.74,69.1,0.08722,7e-05,8.11111]
[1780457521982,47.59,66079.36,69.1,0.08819,7e-05,8.18024]
[1780457522823,47.59,66079.36,69.1,0.08819,7e-05,8.18024]
[1780457523503,47.59,66079.59,69.1,0.08822,7e-05,8.18177]
[1780457523806,47.59,66079.59,69.1,0.08822,7e-05,8.18177]
[1780457524711,47.59,66079.59,69.1,0.08822,7e-05,8.18177]
[1780457524756,47.59,66079.59,69.1,0.08822,7e-05,8.18177]
[1780457525024,47.59,66080.39,69.1,0.08827,7e-05,8.18584]
[1780457525203,47.59,66080.39,69.1,0.08827,7e-05,8.18584]
[1780457525535,47.59,66080.39,69.1,0.08827,7e-05,8.18584]
[1780457525563,47.59,66072.22,69.1,0.08774,7e-05,8.14806]
[1780457529974,47.6,66071.7,69.1,0.08773,7e-05,8.14682]
[1780457530246,47.6,66071.7,69.1,0.08773,7e-05,8.14682]
[1780457530551,47.6,66071.7,69.1,0.08773,7e-05,8.14682]
[1780457530629,47.6,66071.7,69.1,0.08773,7e-05,8.14682]
[1780457530738,47.6,66071.7,69.1,0.08773,7e-05,8.14682]
[1780457530690,47.6,66076.41,69.1,0.08804,7e-05,8.16908]
[1780457531387,47.6,66076.41,69.1,0.08804,7e-05,8.16908]
[1780457532972,47.6,66084.38,69.1,0.08857,7e-05,8.20708]
[1780457533146,47.6,66084.38,69.1,0.08857,7e-05,8.20708]
[1780457533151,47.6,66084.38,69.1,0.08857,7e-05,8.20708]
[1780457533833,47.6,66085.16,69.1,0.08863,7e-05,8.21104]
[1780457534903,47.6,66086.83,69.1,0.08874,7e-05,8.21915]
[1780457534906,47.6,66086.83,69.1,0.08874,7e-05,8.21915]
[1780457537315,47.6,66085.71,69.1,0.08868,7e-05,8.21447]
[1780457538931,47.61,66082.27,69.1,0.08846,7e-05,8.19896]
[1780457539370,47.61,66082.27,69.1,0.08846,7e-05,8.19896]
[1780457539862,47.61,66078.83,69.1,0.08824,7e-05,8.18317]
[1780457539917,47.61,66078.83,69.1,0.08824,7e-05,8.18317]
[1780457540216,47.61,66078.83,69.1,0.08824,7e-05,8.18317]
[1780457540317,47.61,66065.75,69.1,0.08738,7e-05,8.12241]
[1780457541818,47.61,66059.13,69.1,0.08695,7e-05,8.09173]
[1780457542128,47.61,66070.09,69.1,0.08767,7e-05,8.14303]
[1780457544121,47.61,66074.14,69.1,0.08794,7e-05,8.1623]
[1780457546180,47.61,66068.87,69.1,0.08761,7e-05,8.1383]
[1780457546836,47.61,66068.87,69.1,0.08761,7e-05,8.1383]
[1780457547401,47.61,66069.11,69.1,0.08763,7e-05,8.13971]
[1780457547823,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457547862,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457547901,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457548058,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457548206,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457548269,47.61,66050.71,69.1,0.08643,6e-05,8.05456]
[1780457548792,47.61,66022.2,69.1,0.08461,6e-05,7.92329]
[1780457549562,47.61,66022.2,69.1,0.08461,6e-05,7.92329]
[1780457549569,47.61,66022.2,69.1,0.08461,6e-05,7.92329]
[1780457551083,47.61,66009.92,69.1,0.08383,6e-05,7.86719]
[1780457551766,47.61,66009.92,69.1,0.08383,6e-05,7.86719]
[1780457553863,47.62,66005.57,69.1,0.08353,6e-05,7.84411]
[1780457554062,47.62,66004.29,69.1,0.08345,6e-05,7.83857]
[1780457554722,47.62,66000.43,69.1,0.08321,6e-05,7.82125]
[1780457560264,47.63,65990.84,69.1,0.08265,6e-05,7.77993]
[1780457562068,47.63,65992.03,69.1,0.08273,6e-05,7.78572]
[1780457562510,47.63,65992.03,69.1,0.08273,6e-05,7.78572]
[1780457562682,47.63,65992.72,69.1,0.08278,6e-05,7.78932]
[1780457564539,47.63,65994.46,69.1,0.08289,6e-05,7.7977]
[1780457565294,47.63,65992.49,69.1,0.08277,6e-05,7.78916]
[1780457570334,47.64,65993.4,69.1,0.08287,6e-05,7.7959]
[1780457570869,47.64,65993.4,69.1,0.08287,6e-05,7.7959]
[1780457574005,47.64,65990.32,69.1,0.08269,6e-05,7.78314]
[1780457574328,47.64,65990.32,69.1,0.08269,6e-05,7.78314]
[1780457576380,47.65,65985.53,69.1,0.0824,6e-05,7.76221]
[1780457577034,47.65,65984.81,69.1,0.08237,6e-05,7.75944]
[1780457577832,47.65,65984.81,69.1,0.08237,6e-05,7.75944]
[1780457583245,47.66,65975.5,69.1,0.08183,6e-05,7.72012]
[1780457583914,47.66,65976.42,69.1,0.08189,6e-05,7.72482]
[1780457584446,47.66,65976.42,69.1,0.08189,6e-05,7.72482]
[1780457584459,47.66,65976.42,69.1,0.08189,6e-05,7.72482]
[1780457584723,47.66,65976.42,69.1,0.08189,6e-05,7.72482]
[1780457584937,47.66,65977.38,69.1,0.08196,6e-05,7.72975]
[1780457585080,47.66,65977.38,69.1,0.08196,6e-05,7.72975]
[1780457585093,47.66,65977.38,69.1,0.08196,6e-05,7.72975]
[1780457586456,47.66,65983.5,69.1,0.08235,6e-05,7.75811]
[1780457586930,47.66,65986.67,69.1,0.08256,6e-05,7.77308]
[1780457586988,47.66,65986.67,69.1,0.08256,6e-05,7.77308]
[1780457588534,47.66,65995.09,69.1,0.08309,6e-05,7.81194]
[1780457590133,47.67,66004.35,69.1,0.08369,6e-05,7.85525]
[1780457591299,47.67,66010.23,69.1,0.08407,6e-05,7.88265]
[1780457591412,47.67,66010.23,69.1,0.08407,6e-05,7.88265]
[1780457591854,47.67,66010.23,69.1,0.08407,6e-05,7.88265]
[1780457591857,47.67,66010.23,69.1,0.08407,6e-05,7.88265]
[1780457595523,47.68,66029.51,69.1,0.08533,6e-05,7.97379]
[1780457596300,47.68,66029.51,69.1,0.08533,6e-05,7.97379]
[1780457597712,47.68,66031.46,69.1,0.08546,6e-05,7.98327]
[1780457601165,47.68,66040.16,69.1,0.08605,6e-05,8.0251]
[1780457601569,47.69,66044.7,69.1,0.08635,6e-05,8.04643]
[1780457602596,47.69,66044.7,69.1,0.08635,6e-05,8.04643]
[1780457602739,47.69,66044.7,69.1,0.08635,6e-05,8.04643]
[1780457604027,47.69,66050.22,69.1,0.08671,6e-05,8.07265]
[1780457604590,47.69,66050.22,69.1,0.08671,6e-05,8.07265]
[1780457604826,47.69,66050.22,69.1,0.08671,6e-05,8.07265]
[1780457604595,47.69,66046.88,69.1,0.0865,6e-05,8.05746]
[1780457605923,47.69,66044.81,69.1,0.08637,6e-05,8.04815]
[1780457607157,47.69,66036.0,69.1,0.08581,6e-05,8.00775]
[1780457609427,47.69,66031.99,69.1,0.08556,6e-05,7.98998]
[1780457609456,47.69,66031.99,69.1,0.08556,6e-05,7.98998]
[1780457611480,47.69,66037.45,69.1,0.08592,6e-05,8.01602]
[1780457611621,47.69,66037.45,69.1,0.08592,6e-05,8.01602]
[1780457611629,47.69,66037.45,69.1,0.08592,6e-05,8.01602]
[1780457611823,47.69,66037.45,69.1,0.08592,6e-05,8.01602]
[1780457611644,47.7,66043.72,69.1,0.0863,6e-05,8.04171]
[1780457612326,47.7,66043.72,69.1,0.0863,6e-05,8.04171]
[1780457612396,47.7,66043.72,69.1,0.0863,6e-05,8.04171]
[1780457612757,47.7,66043.72,69.1,0.0863,6e-05,8.04171]
[1780457612854,47.7,66056.39,69.1,0.08713,7e-05,8.10076]
[1780457613387,47.7,66056.39,69.1,0.08713,7e-05,8.10076]
[1780457613471,47.7,66056.39,69.1,0.08713,7e-05,8.10076]
[1780457613625,47.7,66056.39,69.1,0.08713,7e-05,8.10076]
[1780457613818,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614047,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614087,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614125,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614219,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614468,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614578,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614871,47.7,66050.48,69.1,0.08675,6e-05,8.07372]
[1780457614772,47.7,66045.25,69.1,0.08641,6e-05,8.04962]
[1780457615579,47.7,66045.25,69.1,0.08641,6e-05,8.04962]
[1780457616326,47.7,66044.6,69.1,0.08637,6e-05,8.04691]
[1780457616333,47.7,66044.6,69.1,0.08637,6e-05,8.04691]
[1780457616689,47.7,66038.88,69.1,0.08601,6e-05,8.02082]
[1780457616962,47.7,66038.88,69.1,0.08601,6e-05,8.02082]
[1780457618798,47.7,65974.18,69.1,0.08192,6e-05,7.72551]
[1780457619224,47.7,65974.18,69.1,0.08192,6e-05,7.72551]
[1780457619230,47.7,65974.18,69.1,0.08192,6e-05,7.72551]
[1780457619742,47.7,65974.18,69.1,0.08192,6e-05,7.72551]
[1780457619976,47.7,65974.18,69.1,0.08192,6e-05,7.72551]
[1780457619749,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620096,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620158,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620408,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620749,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620799,47.7,65957.93,69.1,0.08092,6e-05,7.65249]
[1780457620892,47.73,65962.93,69.1,0.08134,6e-05,7.68252]
[1780457625563,47.76,65963.39,69.1,0.08153,6e-05,7.69651]
[1780457626099,47.77,65960.45,69.1,0.08136,6e-05,7.68376]
[1780457627954,47.77,65963.03,69.1,0.08153,6e-05,7.69594]
[1780457628305,47.77,65963.82,69.1,0.08158,6e-05,7.70004]
[1780457628538,47.77,65963.82,69.1,0.08158,6e-05,7.70004]
[1780457628780,47.77,65977.4,69.1,0.08243,6e-05,7.76208]
[1780457628952,47.77,65977.4,69.1,0.08243,6e-05,7.76208]
[1780457630024,47.77,65976.96,69.1,0.08242,6e-05,7.76102]
[1780457630825,47.77,65976.96,69.1,0.08242,6e-05,7.76102]
[1780457631240,47.77,65970.9,69.1,0.08204,6e-05,7.73354]
[1780457631809,47.78,65960.45,69.1,0.0814,6e-05,7.68669]
[1780457632418,47.78,65960.45,69.1,0.0814,6e-05,7.68669]
[1780457632657,47.78,65960.45,69.1,0.0814,6e-05,7.68669]
[1780457632912,47.78,65950.23,69.1,0.08078,6e-05,7.64105]
[1780457634553,47.78,65950.74,69.1,0.08082,6e-05,7.64382]
[1780457634684,47.78,65950.74,69.1,0.08082,6e-05,7.64382]
[1780457634777,47.78,65950.74,69.1,0.08082,6e-05,7.64382]
[1780457634905,47.78,65949.4,69.1,0.08074,6e-05,7.63833]
[1780457636844,47.78,65960.24,69.1,0.08142,6e-05,7.68804]
[1780457641884,47.79,65956.65,69.1,0.08122,6e-05,7.6731]
[1780457646919,47.8,65953.73,69.1,0.08109,6e-05,7.66363]
[1780457651954,47.8,65957.6,69.1,0.08134,6e-05,7.68232]
[1780457655982,47.81,65946.67,69.1,0.08069,6e-05,7.63414]
[1780457661836,47.81,65943.68,69.1,0.08052,6e-05,7.62192]
[1780457666914,47.81,65953.44,69.1,0.08114,6e-05,7.66741]
[1780457668229,47.82,65965.64,69.1,0.08191,6e-05,7.72334]
[1780457671510,47.82,65962.41,69.1,0.08173,6e-05,7.71016]
[1780457671515,47.82,65962.41,69.1,0.08173,6e-05,7.71016]
[1780457671522,47.82,65963.77,69.1,0.08178,6e-05,7.71264]
[1780457672132,47.82,65963.77,69.1,0.08178,6e-05,7.71264]
[1780457672157,47.82,65963.77,69.1,0.08178,6e-05,7.71264]
[1780457672894,47.82,65963.77,69.1,0.08178,6e-05,7.71264]
[1780457672929,47.82,65963.77,69.1,0.08178,6e-05,7.71264]
[1780457672945,47.82,65966.12,69.1,0.08193,6e-05,7.7237]
[1780457673095,47.82,65966.12,69.1,0.08193,6e-05,7.7237]
[1780457674003,47.82,65966.9,69.1,0.08199,6e-05,7.72807]
[1780457674304,47.82,65966.9,69.1,0.08199,6e-05,7.72807]
[1780457675179,47.83,65975.35,69.1,0.08252,6e-05,7.76675]
[1780457676288,47.83,65979.47,69.1,0.08278,6e-05,7.78545]
[1780457676483,47.83,65979.47,69.1,0.08278,6e-05,7.78545]
[1780457677848,47.83,65985.15,69.1,0.08314,6e-05,7.8116]
[1780457677884,47.83,65985.15,69.1,0.08314,6e-05,7.8116]
[1780457679482,47.83,65985.38,69.1,0.08316,6e-05,7.81336]
[1780457679567,47.83,65985.38,69.1,0.08316,6e-05,7.81336]
[1780457679659,47.83,65972.14,69.1,0.08234,6e-05,7.75354]
[1780457680619,47.83,65972.14,69.1,0.08234,6e-05,7.75354]
[1780457681826,47.83,65970.44,69.1,0.08224,6e-05,7.74612]
[1780457681925,47.83,65973.24,69.1,0.08242,6e-05,7.75917]
[1780457683771,47.83,65976.66,69.1,0.08264,6e-05,7.77506]
[1780457684000,47.83,65976.66,69.1,0.08264,6e-05,7.77506]
[1780457683856,47.83,65959.39,69.1,0.08157,6e-05,7.69725]
[1780457684351,47.83,65959.39,69.1,0.08157,6e-05,7.69725]
[1780457684607,47.83,65959.39,69.1,0.08157,6e-05,7.69725]
[1780457685005,47.83,65959.39,69.1,0.08157,6e-05,7.69725]
[1780457685140,47.83,65959.39,69.1,0.08157,6e-05,7.69725]
[1780457685033,47.84,65943.72,69.1,0.08061,6e-05,7.62744]
[1780457685177,47.84,65943.72,69.1,0.08061,6e-05,7.62744]
[1780457685431,47.84,65943.72,69.1,0.08061,6e-05,7.62744]
[1780457685531,47.84,65943.72,69.1,0.08061,6e-05,7.62744]
[1780457685955,47.84,65943.72,69.1,0.08061,6e-05,7.62744]
[1780457686031,47.84,65927.59,69.1,0.07963,6e-05,7.55511]
[1780457686445,47.84,65927.59,69.1,0.07963,6e-05,7.55511]
[1780457687101,47.84,65929.18,69.1,0.07973,6e-05,7.56255]
[1780457687326,47.84,65929.18,69.1,0.07973,6e-05,7.56255]
[1780457687386,47.84,65929.18,69.1,0.07973,6e-05,7.56255]
[1780457688791,47.84,65923.68,69.1,0.07941,6e-05,7.5388]
[1780457688960,47.84,65923.68,69.1,0.07941,6e-05,7.5388]
[1780457689398,47.85,65921.0,69.1,0.07931,6e-05,7.53134]
[1780457690132,47.85,65921.7,69.1,0.07935,6e-05,7.53447]
[1780457690151,47.85,65921.7,69.1,0.07935,6e-05,7.53447]
[1780457690389,47.85,65921.7,69.1,0.07935,6e-05,7.53447]
[1780457690750,47.85,65921.7,69.1,0.07935,6e-05,7.53447]
[1780457690769,47.87,65924.88,69.1,0.07961,6e-05,7.55327]
[1780457691568,47.87,65924.88,69.1,0.07961,6e-05,7.55327]
[1780457691830,47.87,65924.88,69.1,0.07961,6e-05,7.55327]
[1780457692198,47.87,65919.65,69.1,0.0793,6e-05,7.53019]
[1780457692606,47.87,65919.65,69.1,0.0793,6e-05,7.53019]
[1780457692839,47.87,65919.65,69.1,0.0793,6e-05,7.53019]
[1780457693151,47.87,65921.92,69.1,0.07944,6e-05,7.54058]
[1780457693370,47.87,65921.92,69.1,0.07944,6e-05,7.54058]
[1780457695917,47.87,65933.71,69.1,0.08016,6e-05,7.59407]
[1780457696105,47.87,65931.76,69.1,0.08005,6e-05,7.58561]
[1780457697892,47.88,65935.03,69.1,0.08026,6e-05,7.60079]
[1780457700505,47.88,65940.65,69.1,0.08061,6e-05,7.62644]
[1780457700766,47.88,65940.65,69.1,0.08061,6e-05,7.62644]
[1780457701399,47.88,65942.1,69.1,0.0807,6e-05,7.63314]
[1780457701598,47.88,65942.1,69.1,0.0807,6e-05,7.63314]
[1780457701835,47.88,65955.99,69.1,0.08156,6e-05,7.69597]
[1780457702134,47.88,65955.99,69.1,0.08156,6e-05,7.69597]
[1780457703852,47.88,65955.07,69.1,0.0815,6e-05,7.69226]
[1780457703881,47.88,65944.1,69.1,0.08083,6e-05,7.64291]
[1780457706900,47.88,65941.56,69.1,0.08068,6e-05,7.63171]
[1780457707433,47.88,65940.8,69.1,0.08063,6e-05,7.62847]
[1780457707806,47.88,65940.8,69.1,0.08063,6e-05,7.62847]
[1780457707974,47.88,65931.11,69.1,0.08004,6e-05,7.58519]
[1780457708264,47.88,65931.11,69.1,0.08004,6e-05,7.58519]
[1780457708400,47.88,65920.21,69.1,0.07938,6e-05,7.53663]
[1780457711009,47.88,65918.18,69.1,0.07927,6e-05,7.52784]
[1780457713080,47.89,65918.37,69.1,0.07929,6e-05,7.52943]
[1780457713788,47.89,65919.33,69.1,0.07935,6e-05,7.53402]
[1780457714260,47.89,65917.89,69.1,0.07927,6e-05,7.52797]
[1780457715123,47.89,65917.54,69.1,0.07925,6e-05,7.52678]
[1780457720347,47.89,65919.95,69.1,0.07942,6e-05,7.5391]
[1780457720362,47.89,65919.95,69.1,0.07942,6e-05,7.5391]
[1780457720759,47.89,65919.95,69.1,0.07942,6e-05,7.5391]
[1780457720862,47.89,65919.95,69.1,0.07942,6e-05,7.5391]
[1780457721115,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457721193,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457721262,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457721459,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457721964,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457722063,47.89,65923.39,69.1,0.07963,6e-05,7.55487]
[1780457722167,47.9,65925.03,69.1,0.07974,6e-05,7.56289]
[1780457723884,47.9,65924.59,69.1,0.07972,6e-05,7.56092]
[1780457724080,47.9,65936.78,69.1,0.08047,6e-05,7.61614]
[1780457724140,47.9,65936.78,69.1,0.08047,6e-05,7.61614]
[1780457724521,47.9,65936.78,69.1,0.08047,6e-05,7.61614]
[1780457724544,47.9,65936.78,69.1,0.08047,6e-05,7.61614]
[1780457724720,47.9,65958.16,69.1,0.08178,6e-05,7.71235]
[1780457725872,47.9,65973.54,69.1,0.08274,6e-05,7.78241]
[1780457726772,47.9,65973.54,69.1,0.08274,6e-05,7.78241]
[1780457726832,47.9,65973.54,69.1,0.08274,6e-05,7.78241]
[1780457727304,47.9,65974.6,69.1,0.08281,6e-05,7.78752]
[1780457727933,47.9,65974.6,69.1,0.08281,6e-05,7.78752]
[1780457728033,47.9,65974.03,69.1,0.08278,6e-05,7.78509]
[1780457728559,47.9,65974.03,69.1,0.08278,6e-05,7.78509]
[1780457729030,47.9,65974.03,69.1,0.08278,6e-05,7.78509]
[1780457729043,47.9,65974.03,69.1,0.08278,6e-05,7.78509]
[1780457729077,47.9,65974.03,69.1,0.08278,6e-05,7.78509]
[1780457729138,47.9,65973.63,69.1,0.08276,6e-05,7.78359]
[1780457731273,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457731320,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457731342,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457731469,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457731475,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457731483,47.9,65982.7,69.1,0.0833,6e-05,7.82123]
[1780457733453,47.9,65978.37,69.1,0.08303,6e-05,7.80203]
[1780457733836,47.9,65978.37,69.1,0.08303,6e-05,7.80203]
[1780457733840,47.9,65978.37,69.1,0.08303,6e-05,7.80203]
[1780457733893,47.91,65977.41,69.1,0.08297,6e-05,7.79791]
[1780457735403,47.91,65977.76,69.1,0.083,6e-05,7.79974]
[1780457735957,47.91,65977.76,69.1,0.083,6e-05,7.79974]
[1780457736827,47.91,65979.36,69.1,0.08311,6e-05,7.80752]
[1780457736910,47.91,65978.21,69.1,0.08304,6e-05,7.8023]
[1780457737860,47.91,65978.21,69.1,0.08304,6e-05,7.8023]
[1780457737870,47.91,65978.21,69.1,0.08304,6e-05,7.8023]
[1780457740640,47.91,65995.87,69.1,0.08416,6e-05,7.88345]
[1780457741442,47.91,65995.87,69.1,0.08416,6e-05,7.88345]
[1780457741821,47.91,65995.87,69.1,0.08416,6e-05,7.88345]
[1780457741826,47.91,65995.87,69.1,0.08416,6e-05,7.88345]
[1780457744095,47.91,65985.43,69.1,0.0835,6e-05,7.83612]
[1780457744101,47.91,65985.43,69.1,0.0835,6e-05,7.83612]
[1780457744197,47.91,65983.97,69.1,0.08341,6e-05,7.82965]
[1780457744200,47.91,65983.97,69.1,0.08341,6e-05,7.82965]
[1780457746825,47.91,65982.9,69.1,0.08335,6e-05,7.82519]
[1780457747000,47.91,65982.22,69.1,0.08331,6e-05,7.82232]
[1780457747239,47.91,65982.22,69.1,0.08331,6e-05,7.82232]
[1780457747630,47.91,65982.22,69.1,0.08331,6e-05,7.82232]
[1780457747919,47.91,65982.22,69.1,0.08331,6e-05,7.82232]
[1780457747982,47.91,65966.08,69.1,0.08231,6e-05,7.74937]
[1780457748687,47.91,65966.08,69.1,0.08231,6e-05,7.74937]
[1780457748702,47.91,65948.95,69.1,0.08125,6e-05,7.67202]
[1780457749535,47.91,65948.95,69.1,0.08125,6e-05,7.67202]
[1780457750548,47.91,65946.07,69.1,0.08107,6e-05,7.65914]
[1780457751048,47.91,65971.09,69.1,0.08262,6e-05,7.77216]
[1780457751443,47.91,65971.09,69.1,0.08262,6e-05,7.77216]
[1780457751691,47.91,65971.09,69.1,0.08262,6e-05,7.77216]
[1780457751723,47.92,65984.57,69.1,0.08347,6e-05,7.83374]
[1780457753551,47.92,65990.84,69.1,0.08387,6e-05,7.86244]
[1780457753567,47.92,65990.84,69.1,0.08387,6e-05,7.86244]
[1780457753738,47.92,65990.46,69.1,0.08384,6e-05,7.86077]
[1780457754846,47.92,65990.46,69.1,0.08384,6e-05,7.86077]
[1780457754947,47.92,65990.46,69.1,0.08384,6e-05,7.86077]
[1780457755044,47.92,65990.0,69.1,0.08382,6e-05,7.85892]
[1780457755443,47.92,65990.0,69.1,0.08382,6e-05,7.85892]
[1780457756505,47.92,65992.07,69.1,0.08395,6e-05,7.86835]
[1780457756586,47.92,65992.07,69.1,0.08395,6e-05,7.86835]
[1780457757485,47.92,66000.16,69.1,0.08446,6e-05,7.90526]
[1780457757861,47.92,66000.16,69.1,0.08446,6e-05,7.90526]
[1780457758228,47.92,66000.16,69.1,0.08446,6e-05,7.90526]
[1780457758474,47.92,66000.16,69.1,0.08446,6e-05,7.90526]
[1780457758719,47.92,66000.16,69.1,0.08446,6e-05,7.90526]
[1780457757970,47.92,66010.59,69.1,0.08512,6e-05,7.95295]
[1780457759102,47.92,66010.59,69.1,0.08512,6e-05,7.95295]
[1780457758966,47.92,66022.16,69.1,0.08586,6e-05,8.00628]
[1780457759227,47.92,66022.16,69.1,0.08586,6e-05,8.00628]
[1780457760836,47.92,66027.0,69.1,0.08618,6e-05,8.02852]
[1780457761489,47.93,66032.5,69.1,0.08658,6e-05,8.05721]
[1780457761604,47.93,66032.5,69.1,0.08658,6e-05,8.05721]
[1780457762251,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457762751,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457762764,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457762914,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457762923,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457763074,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457763116,47.93,66035.63,69.1,0.08678,6e-05,8.07172]
[1780457763421,47.93,66037.54,69.1,0.0869,6e-05,8.08056]
[1780457763814,47.93,66037.54,69.1,0.0869,6e-05,8.08056]
[1780457764515,47.93,66033.37,69.1,0.08664,6e-05,8.06135]
[1780457765983,47.93,66035.24,69.1,0.08676,6e-05,8.06996]
[1780457766309,47.93,66037.21,69.1,0.08688,6e-05,8.07907]
[1780457766512,47.93,66037.21,69.1,0.08688,6e-05,8.07907]
[1780457766763,47.93,66037.21,69.1,0.08688,6e-05,8.07907]
[1780457767258,47.93,66030.61,69.1,0.08646,6e-05,8.04868]
[1780457767262,47.93,66030.61,69.1,0.08646,6e-05,8.04868]
[1780457767914,47.93,66015.38,69.1,0.08548,6e-05,7.97871]
[1780457768541,47.93,66015.38,69.1,0.08548,6e-05,7.97871]
[1780457769960,47.93,66021.94,69.1,0.0859,6e-05,8.00878]
[1780457770476,47.93,66026.32,69.1,0.08618,6e-05,8.0291]
[1780457771249,47.93,66022.91,69.1,0.08597,6e-05,8.01347]
[1780457773008,47.93,66020.81,69.1,0.08583,6e-05,8.00383]
[1780457775614,47.93,66018.79,69.1,0.0857,6e-05,7.9946]
[1780457776624,47.93,66025.05,69.1,0.0861,6e-05,8.02336]
[1780457778129,47.93,66029.02,69.1,0.08636,6e-05,8.04166]
[1780457778975,47.93,66029.06,69.1,0.08636,6e-05,8.04185]
[1780457782278,47.93,66027.18,69.1,0.08624,6e-05,8.03322]
[1780457782540,47.93,66027.18,69.1,0.08624,6e-05,8.03322]
[1780457783104,47.93,66027.18,69.1,0.08624,6e-05,8.03322]
[1780457783279,47.93,66027.18,69.1,0.08624,6e-05,8.03322]
[1780457783197,47.93,66014.68,69.1,0.08544,6e-05,7.97582]
[1780457783499,47.93,66014.68,69.1,0.08544,6e-05,7.97582]
[1780457784101,47.93,66014.68,69.1,0.08544,6e-05,7.97582]
[1780457784183,47.93,66014.68,69.1,0.08544,6e-05,7.97582]
[1780457784479,47.93,66006.57,69.1,0.08493,6e-05,7.93868]
[1780457784539,47.93,66006.57,69.1,0.08493,6e-05,7.93868]
[1780457785050,47.93,66018.68,69.1,0.0857,6e-05,7.99408]
[1780457785906,47.93,66018.68,69.1,0.0857,6e-05,7.99408]
[1780457787096,47.93,66021.28,69.1,0.08587,6e-05,8.00619]
[1780457787312,47.93,66020.48,69.1,0.08581,6e-05,8.00255]
[1780457790347,47.93,66016.81,69.1,0.08558,6e-05,7.98576]
[1780457791614,47.93,66016.49,69.1,0.08553,6e-05,7.98062]
[1780457792098,47.93,66014.35,69.1,0.08539,6e-05,7.97071]
[1780457796169,47.93,66001.03,69.1,0.08454,6e-05,7.90957]
[1780457801220,47.93,66007.74,69.1,0.08496,6e-05,7.94033]
[1780457804187,47.93,65995.92,69.1,0.08422,6e-05,7.88634]
[1780457806202,47.93,65985.65,69.1,0.08357,6e-05,7.83954]
[1780457808242,47.93,65976.05,69.1,0.08297,6e-05,7.79599]
[1780457809230,47.93,65955.62,69.1,0.0817,6e-05,7.70363]
[1780457809582,47.93,65955.62,69.1,0.0817,6e-05,7.70363]
[1780457810218,47.93,65955.62,69.1,0.0817,6e-05,7.70363]
[1780457810240,47.93,65948.48,69.1,0.08126,6e-05,7.67153]
[1780457810497,47.93,65948.48,69.1,0.08126,6e-05,7.67153]
[1780457810971,47.93,65948.48,69.1,0.08126,6e-05,7.67153]
[1780457811360,47.93,65947.68,69.1,0.08121,6e-05,7.66802]
[1780457811410,47.93,65947.68,69.1,0.08121,6e-05,7.66802]
[1780457811559,47.93,65947.68,69.1,0.08121,6e-05,7.66802]
[1780457813362,47.93,65952.57,69.1,0.08151,6e-05,7.69021]
[1780457813635,47.93,65952.57,69.1,0.08151,6e-05,7.69021]
[1780457814035,47.93,65952.57,69.1,0.08151,6e-05,7.69021]
[1780457814267,47.93,65952.57,69.1,0.08151,6e-05,7.69021]
[1780457814378,47.93,65950.18,69.1,0.08137,6e-05,7.6795]
[1780457814657,47.93,65950.18,69.1,0.08137,6e-05,7.6795]
[1780457815650,47.93,65948.2,69.1,0.08125,6e-05,7.67066]
[1780457816537,47.93,65953.9,69.1,0.0816,6e-05,7.69642]
[1780457818380,47.93,65964.56,69.1,0.08226,6e-05,7.74485]
[1780457818387,47.93,65964.56,69.1,0.08226,6e-05,7.74485]
[1780457819899,47.93,65964.54,69.1,0.08226,6e-05,7.74476]
[1780457823474,47.93,65971.68,69.1,0.08272,6e-05,7.77771]
[1780457824386,47.93,65971.68,69.1,0.08272,6e-05,7.77771]
[1780457824449,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457824552,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457824660,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457824840,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457824860,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457825263,47.94,65971.63,69.1,0.08272,6e-05,7.77766]
[1780457825268,47.94,65979.71,69.1,0.08322,6e-05,7.81462]
[1780457825705,47.94,65993.36,69.1,0.08408,6e-05,7.8767]
[1780457827527,47.94,65993.97,69.1,0.08412,6e-05,7.87957]
[1780457828400,47.94,65993.82,69.1,0.08411,6e-05,7.87898]
[1780457828445,47.94,65993.82,69.1,0.08411,6e-05,7.87898]
[1780457828521,47.94,65993.82,69.1,0.08411,6e-05,7.87898]
[1780457828622,47.94,65993.83,69.1,0.08412,6e-05,7.87911]
[1780457831006,47.94,65993.75,69.1,0.08411,6e-05,7.87883]
[1780457831103,47.94,65993.73,69.1,0.08411,6e-05,7.87883]
[1780457831432,47.94,66003.58,69.1,0.08474,6e-05,7.92389]
[1780457832988,47.94,66003.58,69.1,0.08474,6e-05,7.92389]
[1780457833532,47.94,66008.33,69.1,0.08504,6e-05,7.94585]
[1780457834095,47.94,66008.33,69.1,0.08504,6e-05,7.94585]
[1780457834642,47.94,66009.07,69.1,0.08509,6e-05,7.94951]
[1780457834697,47.94,66009.07,69.1,0.08509,6e-05,7.94951]
[1780457834734,47.94,66009.07,69.1,0.08509,6e-05,7.94951]
[1780457835298,47.94,66009.07,69.1,0.08509,6e-05,7.94951]
[1780457835559,47.94,66010.08,69.1,0.08516,6e-05,7.95413]
[1780457835656,47.94,66015.9,69.1,0.08553,6e-05,7.9809]
[1780457836634,47.94,66015.9,69.1,0.08553,6e-05,7.9809]
[1780457837739,47.94,66018.47,69.1,0.0857,6e-05,7.99286]
[1780457838309,47.94,66018.47,69.1,0.0857,6e-05,7.99286]
[1780457838148,47.94,66028.4,69.1,0.08633,6e-05,8.03848]
[1780457839035,47.94,66028.4,69.1,0.08633,6e-05,8.03848]
[1780457839627,47.94,66022.63,69.1,0.08597,6e-05,8.0121]
[1780457841166,47.94,66017.21,69.1,0.08562,6e-05,7.9872]
[1780457841171,47.94,66017.2,69.1,0.08562,6e-05,7.98718]
[1780457842008,47.94,66017.2,69.1,0.08562,6e-05,7.98718]
[1780457842123,47.94,66017.2,69.1,0.08562,6e-05,7.98718]
[1780457842207,47.94,66005.01,69.1,0.08484,6e-05,7.93142]
[1780457843172,47.94,66005.01,69.1,0.08484,6e-05,7.93142]
[1780457843247,47.94,65992.33,69.1,0.08404,6e-05,7.87336]
[1780457845139,47.94,65993.42,69.1,0.08411,6e-05,7.87832]
[1780457846619,47.94,65996.84,69.1,0.08432,6e-05,7.89386]
[1780457848112,47.94,65997.39,69.1,0.08435,6e-05,7.8963]
[1780457850589,47.94,65991.09,69.1,0.08396,6e-05,7.86774]
[1780457851849,47.94,65985.84,69.1,0.08363,6e-05,7.84371]
[1780457853239,47.94,65984.46,69.1,0.08351,6e-05,7.83374]
[1780457853265,47.94,65984.84,69.1,0.08353,6e-05,7.83555]
[1780457854653,47.94,65984.7,69.1,0.08352,6e-05,7.83492]
[1780457855948,47.94,65985.33,69.1,0.08356,6e-05,7.83783]
[1780457857025,47.94,65985.34,69.1,0.08356,6e-05,7.83793]
[1780457857227,47.94,65984.41,69.1,0.08351,6e-05,7.83374]
[1780457857553,47.94,65984.41,69.1,0.08351,6e-05,7.83374]
[1780457857564,47.94,65984.41,69.1,0.08351,6e-05,7.83374]
[1780457858292,47.94,65984.41,69.1,0.08351,6e-05,7.83374]
[1780457859091,47.94,65977.72,69.1,0.08309,6e-05,7.80344]
[1780457859333,47.94,65968.11,69.1,0.08249,6e-05,7.76]
[1780457860079,47.94,65968.11,69.1,0.08249,6e-05,7.76]
[1780457860081,47.94,65968.11,69.1,0.08249,6e-05,7.76]
[1780457860540,47.94,65967.08,69.1,0.08243,6e-05,7.75534]
[1780457862889,47.94,65967.53,69.1,0.08246,6e-05,7.75774]
[1780457864631,47.94,65969.16,69.1,0.08257,6e-05,7.76565]
[1780457864635,47.94,65969.16,69.1,0.08257,6e-05,7.76565]
[1780457865027,47.94,65969.16,69.1,0.08257,6e-05,7.76565]
[1780457865434,47.94,65966.56,69.1,0.08241,6e-05,7.75389]
[1780457866761,47.95,65964.22,69.1,0.08227,6e-05,7.74367]
[1780457869278,47.95,65964.17,69.1,0.08227,6e-05,7.74365]
[1780457869280,47.95,65964.17,69.1,0.08227,6e-05,7.74365]
[1780457871779,47.95,65962.26,69.1,0.08216,6e-05,7.73565]
[1780457871782,47.95,65962.26,69.1,0.08216,6e-05,7.73565]
[1780457873224,47.95,65962.92,69.1,0.0822,6e-05,7.73885]
[1780457873251,47.95,65962.92,69.1,0.0822,6e-05,7.73885]
[1780457873341,47.95,65964.04,69.1,0.08228,6e-05,7.74445]
[1780457873578,47.95,65964.04,69.1,0.08228,6e-05,7.74445]
[1780457874129,47.95,65964.04,69.1,0.08228,6e-05,7.74445]
[1780457874535,47.95,65970.84,69.1,0.0827,6e-05,7.7755]
[1780457874895,47.95,65970.84,69.1,0.0827,6e-05,7.7755]
[1780457874943,47.95,65970.84,69.1,0.0827,6e-05,7.7755]
[1780457875025,47.95,65970.84,69.1,0.0827,6e-05,7.7755]
[1780457875102,47.95,65970.84,69.1,0.0827,6e-05,7.7755]
[1780457875694,47.95,65976.05,69.1,0.08303,6e-05,7.79911]
[1780457876048,47.95,65976.05,69.1,0.08303,6e-05,7.79911]
[1780457876070,47.95,65976.05,69.1,0.08303,6e-05,7.79911]
[1780457876649,47.95,65984.53,69.1,0.08356,6e-05,7.83786]
[1780457877292,47.95,65984.53,69.1,0.08356,6e-05,7.83786]
[1780457877316,47.95,65969.5,69.1,0.08263,6e-05,7.77003]
[1780457878033,47.95,65969.5,69.1,0.08263,6e-05,7.77003]
[1780457878041,47.95,65969.5,69.1,0.08263,6e-05,7.77003]
[1780457878164,47.95,65969.5,69.1,0.08263,6e-05,7.77003]
[1780457878510,47.95,65967.27,69.1,0.08249,6e-05,7.7602]
[1780457879018,47.95,65967.27,69.1,0.08249,6e-05,7.7602]
[1780457879019,47.95,65967.27,69.1,0.08249,6e-05,7.7602]
[1780457879274,47.95,65967.27,69.1,0.08249,6e-05,7.7602]
[1780457879323,47.95,65967.27,69.1,0.08249,6e-05,7.7602]
[1780457879527,47.95,65966.59,69.1,0.08246,6e-05,7.75741]
[1780457880698,47.95,65963.92,69.1,0.08229,6e-05,7.74534]
[1780457880889,47.95,65963.92,69.1,0.08229,6e-05,7.74534]
[1780457881521,47.96,65964.06,69.1,0.0823,6e-05,7.74626]
[1780457881739,47.96,65964.06,69.1,0.0823,6e-05,7.74626]
[1780457881741,47.96,65964.06,69.1,0.0823,6e-05,7.74626]
[1780457882160,47.96,65964.06,69.1,0.0823,6e-05,7.74626]
[1780457882244,47.96,65964.52,69.1,0.08234,6e-05,7.74866]
[1780457882496,47.96,65964.52,69.1,0.08234,6e-05,7.74866]
[1780457883207,47.96,65953.84,69.1,0.08168,6e-05,7.70077]
[1780457883423,47.96,65953.84,69.1,0.08168,6e-05,7.70077]
[1780457883796,47.96,65953.84,69.1,0.08168,6e-05,7.70077]
[1780457884107,47.96,65944.28,69.1,0.08109,6e-05,7.65783]
[1780457888600,47.96,65937.86,69.1,0.08071,6e-05,7.63004]
[1780457888939,47.96,65937.86,69.1,0.08071,6e-05,7.63004]
[1780457889288,47.96,65937.86,69.1,0.08071,6e-05,7.63004]
[1780457890223,47.96,65933.02,69.1,0.08042,6e-05,7.60898]
[1780457890272,47.96,65933.02,69.1,0.08042,6e-05,7.60898]
[1780457890748,47.96,65930.31,69.1,0.08026,6e-05,7.59685]
[1780457893546,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457893570,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457893574,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457893674,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457893927,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457894176,47.97,65932.02,69.1,0.08038,6e-05,7.60566]
[1780457894269,47.97,65945.6,69.1,0.08122,6e-05,7.6671]
[1780457895147,47.97,65945.6,69.1,0.08122,6e-05,7.6671]
[1780457895234,47.97,65945.6,69.1,0.08122,6e-05,7.6671]
[1780457895552,47.97,65945.82,69.1,0.08124,6e-05,7.66855]
[1780457895958,47.97,65945.82,69.1,0.08124,6e-05,7.66855]
[1780457896290,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457896528,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457896564,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457896637,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457896734,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457897226,47.97,65932.91,69.1,0.08045,6e-05,7.61095]
[1780457897276,47.97,65903.06,69.1,0.07865,6e-05,7.47816]
[1780457898148,47.97,65903.06,69.1,0.07865,6e-05,7.47816]
[1780457898751,47.97,65902.18,69.1,0.0786,6e-05,7.47465]
[1780457898869,47.97,65902.18,69.1,0.0786,6e-05,7.47465]
[1780457900334,47.97,65903.02,69.1,0.07865,6e-05,7.47838]
[1780457900723,47.97,65904.01,69.1,0.07872,6e-05,7.48311]
[1780457902959,47.98,65906.56,69.1,0.07888,6e-05,7.49508]
[1780457903180,47.98,65906.56,69.1,0.07888,6e-05,7.49508]
[1780457903196,47.98,65906.56,69.1,0.07888,6e-05,7.49508]
[1780457904187,47.98,65909.33,69.1,0.07906,6e-05,7.50815]
[1780457904648,47.98,65916.91,69.1,0.07952,6e-05,7.54232]
[1780457905051,47.98,65916.91,69.1,0.07952,6e-05,7.54232]
[1780457905365,47.98,65931.16,69.1,0.08039,6e-05,7.60599]
[1780457905463,47.98,65931.16,69.1,0.08039,6e-05,7.60599]
[1780457905537,47.98,65931.16,69.1,0.08039,6e-05,7.60599]
[1780457906052,47.98,65931.16,69.1,0.08039,6e-05,7.60599]
[1780457906192,47.98,65931.16,69.1,0.08039,6e-05,7.60599]
[1780457906217,47.98,65953.02,69.1,0.08174,6e-05,7.70475]
[1780457906443,47.98,65953.02,69.1,0.08174,6e-05,7.70475]
[1780457906464,47.98,65953.02,69.1,0.08174,6e-05,7.70475]
[1780457906727,47.98,65953.02,69.1,0.08174,6e-05,7.70475]
[1780457907216,47.98,65953.02,69.1,0.08174,6e-05,7.70475]
[1780457907231,47.98,65952.2,69.1,0.08169,6e-05,7.70156]
[1780457907550,47.98,65952.2,69.1,0.08169,6e-05,7.70156]
[1780457908611,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457908687,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457908957,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457909171,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457909201,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457909259,47.98,65948.77,69.1,0.08148,6e-05,7.68627]
[1780457909300,47.98,65953.19,69.1,0.08176,6e-05,7.70633]
[1780457910167,47.98,65953.19,69.1,0.08176,6e-05,7.70633]
[1780457910172,47.98,65953.19,69.1,0.08176,6e-05,7.70633]
[1780457910353,47.98,65953.19,69.1,0.08176,6e-05,7.70633]
[1780457911321,47.98,65952.77,69.1,0.08173,6e-05,7.70463]
[1780457911401,47.99,65949.66,69.1,0.08151,6e-05,7.68729]
[1780457911759,47.99,65949.66,69.1,0.08151,6e-05,7.68729]
[1780457911775,47.99,65949.66,69.1,0.08151,6e-05,7.68729]
[1780457911968,47.99,65949.66,69.1,0.08151,6e-05,7.68729]
[1780457912072,47.99,65950.64,69.1,0.08157,6e-05,7.6917]
[1780457913309,47.99,65960.89,69.1,0.08222,6e-05,7.7387]
[1780457915264,47.99,65963.92,69.1,0.08241,6e-05,7.75238]
[1780457915271,47.99,65963.92,69.1,0.08241,6e-05,7.75238]
[1780457915275,47.99,65963.92,69.1,0.08241,6e-05,7.75238]
[1780457915282,47.99,65963.92,69.1,0.08241,6e-05,7.75238]
[1780457917307,47.99,65961.39,69.1,0.08226,6e-05,7.74168]
[1780457917635,47.99,65964.18,69.1,0.08244,6e-05,7.75501]
[1780457917639,47.99,65964.18,69.1,0.08244,6e-05,7.75501]
[1780457919311,47.99,65965.46,69.1,0.08252,6e-05,7.7608]
[1780457919376,47.99,65965.46,69.1,0.08252,6e-05,7.7608]
[1780457919404,48.0,65963.38,69.1,0.0824,6e-05,7.75207]
[1780457919829,48.0,65963.38,69.1,0.0824,6e-05,7.75207]
[1780457920100,48.0,65963.38,69.1,0.0824,6e-05,7.75207]
[1780457922351,48.0,65962.76,69.1,0.08237,6e-05,7.74962]
[1780457924900,48.0,65964.05,69.1,0.08246,6e-05,7.75652]
[1780457925023,48.0,65964.05,69.1,0.08246,6e-05,7.75652]
[1780457927724,48.0,65964.83,69.1,0.08252,6e-05,7.76066]
[1780457927775,48.0,65964.83,69.1,0.08252,6e-05,7.76066]
[1780457927784,48.0,65964.83,69.1,0.08252,6e-05,7.76066]
[1780457928213,48.0,65964.83,69.1,0.08252,6e-05,7.76066]
[1780457928506,48.0,65960.98,69.1,0.08229,6e-05,7.74347]
[1780457929094,48.0,65960.98,69.1,0.08229,6e-05,7.74347]
[1780457929108,48.0,65960.98,69.1,0.08229,6e-05,7.74347]
[1780457929229,48.0,65960.98,69.1,0.08229,6e-05,7.74347]
[1780457929979,48.0,65962.15,69.1,0.08236,6e-05,7.74903]
[1780457931154,48.0,65970.97,69.1,0.08292,6e-05,7.78922]
[1780457931620,48.0,65970.49,69.1,0.08289,6e-05,7.78727]
[1780457932084,48.0,65970.49,69.1,0.08289,6e-05,7.78727]
[1780457933224,48.01,65965.27,69.1,0.08256,6e-05,7.76379]
[1780457933496,48.01,65958.76,69.1,0.08216,6e-05,7.73454]
[1780457933502,48.01,65958.76,69.1,0.08216,6e-05,7.73454]
[1780457934024,48.01,65958.76,69.1,0.08216,6e-05,7.73454]
[1780457934624,48.01,65956.38,69.1,0.08202,6e-05,7.72424]
[1780457936637,48.01,65950.39,69.1,0.08166,6e-05,7.69752]
[1780457937119,48.01,65950.39,69.1,0.08166,6e-05,7.69752]
[1780457937377,48.01,65950.39,69.1,0.08166,6e-05,7.69752]
[1780457937611,48.01,65948.0,69.1,0.08151,6e-05,7.68706]
[1780457937726,48.01,65948.0,69.1,0.08151,6e-05,7.68706]
[1780457937742,48.01,65948.0,69.1,0.08151,6e-05,7.68706]
[1780457938084,48.01,65948.0,69.1,0.08151,6e-05,7.68706]
[1780457939231,48.01,65945.4,69.1,0.08136,6e-05,7.67575]
[1780457939830,48.01,65947.4,69.1,0.08148,6e-05,7.68474]
[1780457939999,48.01,65947.4,69.1,0.08148,6e-05,7.68474]
[1780457941267,48.01,65948.99,69.1,0.08158,6e-05,7.69212]
[1780457941506,48.01,65957.08,69.1,0.08209,6e-05,7.72909]
[1780457943074,48.01,65958.68,69.1,0.08219,6e-05,7.73631]
[1780457944113,48.01,65958.18,69.1,0.08216,6e-05,7.73431]
[1780457944116,48.01,65958.18,69.1,0.08216,6e-05,7.73431]
[1780457944330,48.01,65958.18,69.1,0.08216,6e-05,7.73431]
[1780457944797,48.01,65956.45,69.1,0.08206,6e-05,7.72675]
[1780457945484,48.01,65952.93,69.1,0.08184,6e-05,7.71113]
[1780457946240,48.01,65952.93,69.1,0.08184,6e-05,7.71113]
[1780457946590,48.02,65948.81,69.1,0.08159,6e-05,7.69285]
[1780457947442,48.02,65948.81,69.1,0.08159,6e-05,7.69285]
[1780457948199,48.02,65945.24,69.1,0.08138,6e-05,7.67709]
[1780457948470,48.02,65925.61,69.1,0.08018,6e-05,7.58911]
[1780457949371,48.02,65915.83,69.1,0.07959,6e-05,7.5458]
[1780457950942,48.02,65914.99,69.1,0.07954,6e-05,7.54241]
[1780457952551,48.02,65919.76,69.1,0.07983,6e-05,7.56399]
[1780457952800,48.02,65925.34,69.1,0.08018,6e-05,7.58918]
[1780457953579,48.02,65925.34,69.1,0.08018,6e-05,7.58918]
[1780457955413,48.02,65915.29,69.1,0.07958,6e-05,7.54514]
[1780457956508,48.02,65915.29,69.1,0.07958,6e-05,7.54514]
[1780457958877,48.03,65914.77,69.1,0.07956,6e-05,7.54375]
[1780457958945,48.03,65914.77,69.1,0.07956,6e-05,7.54375]
[1780457963275,48.03,65909.75,69.1,0.07928,6e-05,7.52278]
[1780457963451,48.03,65909.75,69.1,0.07928,6e-05,7.52278]
[1780457963625,48.03,65905.9,69.1,0.07905,6e-05,7.50602]
[1780457963735,48.03,65905.9,69.1,0.07905,6e-05,7.50602]
[1780457964711,48.03,65908.88,69.1,0.07923,6e-05,7.51965]
[1780457964784,48.03,65908.88,69.1,0.07923,6e-05,7.51965]
[1780457965488,48.03,65919.42,69.1,0.07988,6e-05,7.56696]
[1780457965994,48.03,65919.42,69.1,0.07988,6e-05,7.56696]
[1780457966542,48.03,65919.42,69.1,0.07988,6e-05,7.56696]
[1780457967466,48.03,65916.88,69.1,0.07973,6e-05,7.5559]
[1780457968078,48.04,65911.18,69.1,0.07938,6e-05,7.5308]
[1780457968713,48.04,65907.88,69.1,0.07919,6e-05,7.51649]
[1780457969637,48.04,65903.91,69.1,0.07896,6e-05,7.49925]
[1780457970683,48.04,65903.91,69.1,0.07896,6e-05,7.49925]
[1780457971683,48.04,65894.23,69.1,0.07835,6e-05,7.45324]
[1780457972538,48.04,65894.23,69.1,0.07835,6e-05,7.45324]
[1780457972548,48.04,65894.23,69.1,0.07835,6e-05,7.45324]
[1780457973721,48.04,65906.6,69.1,0.0791,6e-05,7.5089]
[1780457974172,48.04,65906.6,69.1,0.0791,6e-05,7.5089]
[1780457974508,48.04,65906.6,69.1,0.0791,6e-05,7.5089]
[1780457975593,48.04,65914.81,69.1,0.0796,6e-05,7.54581]
[1780457975754,48.04,65914.85,69.1,0.07961,6e-05,7.54629]
[1780457976064,48.04,65914.85,69.1,0.07961,6e-05,7.54629]
[1780457976146,48.04,65914.85,69.1,0.07961,6e-05,7.54629]
[1780457977759,48.05,65900.7,69.1,0.07877,6e-05,7.48396]
[1780457978379,48.05,65900.7,69.1,0.07877,6e-05,7.48396]
[1780457979023,48.05,65899.22,69.1,0.07868,6e-05,7.47771]
[1780457979050,48.05,65899.22,69.1,0.07868,6e-05,7.47771]
[1780457980204,48.05,65898.9,69.1,0.07867,6e-05,7.47661]
[1780457981334,48.05,65896.19,69.1,0.07851,6e-05,7.46493]
[1780457982114,48.05,65894.92,69.1,0.07844,6e-05,7.45957]
[1780457982950,48.05,65896.48,69.1,0.07854,6e-05,7.46684]
[1780457983375,48.05,65896.48,69.1,0.07854,6e-05,7.46684]
[1780457983644,48.05,65896.48,69.1,0.07854,6e-05,7.46684]
[1780457983767,48.05,65902.86,69.1,0.07892,6e-05,7.49548]
[1780457984151,48.05,65902.86,69.1,0.07892,6e-05,7.49548]
[1780457984425,48.05,65902.86,69.1,0.07892,6e-05,7.49548]
[1780457986267,48.05,65900.77,69.1,0.07881,6e-05,7.48703]
[1780457986475,48.05,65900.77,69.1,0.07881,6e-05,7.48703]
[1780457987120,48.06,65901.03,69.1,0.07883,6e-05,7.48864]
[1780457987170,48.06,65901.03,69.1,0.07883,6e-05,7.48864]
[1780457987185,48.06,65901.03,69.1,0.07883,6e-05,7.48864]
[1780457987206,48.06,65901.03,69.1,0.07883,6e-05,7.48864]
[1780457987441,48.06,65906.95,69.1,0.07919,6e-05,7.51538]
[1780457987932,48.06,65906.95,69.1,0.07919,6e-05,7.51538]
[1780457989791,48.06,65909.96,69.1,0.07939,6e-05,7.52966]
[1780457990386,48.06,65935.81,69.1,0.08097,6e-05,7.64558]
[1780457990823,48.06,65935.81,69.1,0.08097,6e-05,7.64558]
[1780457990947,48.06,65935.81,69.1,0.08097,6e-05,7.64558]
[1780457992022,48.06,65940.51,69.1,0.08125,6e-05,7.66666]
[1780457992032,48.06,65940.51,69.1,0.08125,6e-05,7.66666]
[1780457992054,48.06,65941.07,69.1,0.0813,6e-05,7.6696]
[1780457993668,48.06,65939.99,69.1,0.08124,6e-05,7.66522]
[1780457993673,48.06,65939.99,69.1,0.08124,6e-05,7.66522]
[1780457993969,48.06,65939.99,69.1,0.08124,6e-05,7.66522]
[1780457994015,48.06,65938.41,69.1,0.08114,6e-05,7.65813]
[1780457995970,48.07,65938.74,69.1,0.08116,6e-05,7.65985]
[1780457996727,48.07,65939.1,69.1,0.08119,6e-05,7.66172]
[1780457997126,48.07,65939.1,69.1,0.08119,6e-05,7.66172]
[1780457997354,48.07,65939.1,69.1,0.08119,6e-05,7.66172]
[1780457997757,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457997763,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457997767,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457997856,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457997858,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457998366,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457998584,48.07,65938.86,69.1,0.08118,6e-05,7.66115]
[1780457998613,48.07,65941.39,69.1,0.08134,6e-05,7.67275]
[1780457998694,48.07,65941.39,69.1,0.08134,6e-05,7.67275]
[1780457998819,48.07,65941.39,69.1,0.08134,6e-05,7.67275]
[1780457999201,48.07,65941.39,69.1,0.08134,6e-05,7.67275]
[1780457999562,48.07,65941.39,69.1,0.08134,6e-05,7.67275]
[1780458000157,48.07,65935.2,69.1,0.08096,6e-05,7.64521]
[1780458000893,48.07,65931.38,69.1,0.08073,6e-05,7.62839]
[1780458001051,48.07,65931.38,69.1,0.08073,6e-05,7.62839]
[1780458001172,48.07,65931.38,69.1,0.08073,6e-05,7.62839]
[1780458001529,48.07,65917.9,69.1,0.07991,6e-05,7.56834]
[1780458001830,48.07,65917.9,69.1,0.07991,6e-05,7.56834]
[1780458002665,48.07,65917.9,69.1,0.07991,6e-05,7.56834]
[1780458002863,48.07,65911.14,69.1,0.07951,6e-05,7.53852]
[1780458003067,48.07,65911.14,69.1,0.07951,6e-05,7.53852]
[1780458004045,48.07,65914.08,69.1,0.07969,6e-05,7.55196]
[1780458005155,48.07,65918.24,69.1,0.07994,6e-05,7.57049]
[1780458005498,48.07,65918.24,69.1,0.07994,6e-05,7.57049]
[1780458005877,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458005938,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458005998,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458006170,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458006217,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458006341,48.07,65918.93,69.1,0.07999,6e-05,7.57418]
[1780458006909,48.08,65913.85,69.1,0.07969,6e-05,7.55182]
[1780458008203,48.08,65907.45,69.1,0.07931,6e-05,7.52366]
[1780458009233,48.08,65907.01,69.1,0.07929,6e-05,7.52209]
[1780458009350,48.08,65907.01,69.1,0.07929,6e-05,7.52209]
[1780458010079,48.08,65909.4,69.1,0.07944,6e-05,7.53309]
[1780458010494,48.08,65909.4,69.1,0.07944,6e-05,7.53309]
[1780458010570,48.08,65909.4,69.1,0.07944,6e-05,7.53309]
[1780458011302,48.08,65908.15,69.1,0.07936,6e-05,7.52754]
[1780458011484,48.08,65908.15,69.1,0.07936,6e-05,7.52754]
[1780458011502,48.08,65943.3,69.1,0.08152,6e-05,7.68555]
[1780458011865,48.08,65943.3,69.1,0.08152,6e-05,7.68555]
[1780458012264,48.08,65943.3,69.1,0.08152,6e-05,7.68555]
[1780458012730,48.08,65943.3,69.1,0.08152,6e-05,7.68555]
[1780458012786,48.08,65943.3,69.1,0.08152,6e-05,7.68555]
[1780458012924,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458012946,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458012959,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013469,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013477,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013548,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013630,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013632,48.08,65938.8,69.1,0.08124,6e-05,7.66555]
[1780458013661,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458013864,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458013948,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458014185,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458014216,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458014656,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458014710,48.08,65942.17,69.1,0.08145,6e-05,7.68103]
[1780458014491,48.08,65960.23,69.1,0.08257,6e-05,7.76255]
[1780458014785,48.08,65960.23,69.1,0.08257,6e-05,7.76255]
[1780458014822,48.08,65960.23,69.1,0.08257,6e-05,7.76255]
[1780458015170,48.08,65960.23,69.1,0.08257,6e-05,7.76255]
[1780458015223,48.08,65960.23,69.1,0.08257,6e-05,7.76255]
[1780458015358,48.08,65972.28,69.1,0.08332,6e-05,7.81702]
[1780458015911,48.08,65972.28,69.1,0.08332,6e-05,7.81702]
[1780458016161,48.08,65972.28,69.1,0.08332,6e-05,7.81702]
[1780458016524,48.09,65968.84,69.1,0.08312,6e-05,7.80197]
[1780458017321,48.09,65968.84,69.1,0.08312,6e-05,7.80197]
[1780458018523,48.09,65966.5,69.1,0.08297,6e-05,7.79169]
[1780458018533,48.09,65966.5,69.1,0.08297,6e-05,7.79169]
[1780458018535,48.09,65966.5,69.1,0.08297,6e-05,7.79169]
[1780458018648,48.09,65966.5,69.1,0.08297,6e-05,7.79169]
[1780458018702,48.09,65964.98,69.1,0.08288,6e-05,7.78514]
[1780458019160,48.09,65964.98,69.1,0.08288,6e-05,7.78514]
[1780458019370,48.09,65964.98,69.1,0.08288,6e-05,7.78514]
[1780458019380,48.09,65968.76,69.1,0.08312,6e-05,7.80249]
[1780458019787,48.09,65968.76,69.1,0.08312,6e-05,7.80249]
[1780458020922,48.09,65975.98,69.1,0.08358,6e-05,7.83549]
[1780458021762,48.09,65978.96,69.1,0.08377,6e-05,7.84925]
[1780458021811,48.09,65978.96,69.1,0.08377,6e-05,7.84925]
[1780458022177,48.09,65978.96,69.1,0.08377,6e-05,7.84925]
[1780458023015,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458023121,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458023155,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458023314,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458023540,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458023544,48.09,65975.33,69.1,0.08355,6e-05,7.83303]
[1780458025333,48.09,65974.15,69.1,0.08348,6e-05,7.82824]
[1780458026105,48.09,65983.42,69.1,0.08407,6e-05,7.87055]
[1780458026735,48.09,65985.18,69.1,0.08418,6e-05,7.87874]
[1780458027135,48.09,65985.18,69.1,0.08418,6e-05,7.87874]
[1780458027250,48.09,65985.18,69.1,0.08418,6e-05,7.87874]
[1780458027912,48.09,65978.05,69.1,0.08373,6e-05,7.84659]
[1780458030979,48.1,65983.15,69.1,0.08407,6e-05,7.87048]
[1780458031934,48.1,65985.53,69.1,0.08418,6e-05,7.8778]
[1780458032052,48.1,65985.53,69.1,0.08418,6e-05,7.8778]
[1780458032417,48.1,65985.53,69.1,0.08418,6e-05,7.8778]
[1780458032503,48.1,65973.69,69.1,0.08344,6e-05,7.82419]
[1780458032949,48.1,65973.69,69.1,0.08344,6e-05,7.82419]
[1780458033148,48.1,65973.69,69.1,0.08344,6e-05,7.82419]
[1780458033707,48.1,65973.69,69.1,0.08344,6e-05,7.82419]
[1780458034233,48.1,65968.06,69.1,0.08309,6e-05,7.79871]
[1780458034315,48.1,65968.06,69.1,0.08309,6e-05,7.79871]
[1780458034348,48.1,65968.06,69.1,0.08309,6e-05,7.79871]
[1780458034505,48.1,65968.06,69.1,0.08309,6e-05,7.79871]
[1780458035193,48.1,65965.31,69.1,0.08292,6e-05,7.78635]
[1780458035353,48.1,65965.31,69.1,0.08292,6e-05,7.78635]
[1780458035407,48.1,65956.42,69.1,0.08237,6e-05,7.74677]
[1780458036690,48.1,65956.42,69.1,0.08237,6e-05,7.74677]
[1780458036692,48.1,65956.42,69.1,0.08237,6e-05,7.74677]
[1780458036915,48.1,65954.04,69.1,0.08223,6e-05,7.73626]
[1780458036923,48.1,65954.04,69.1,0.08223,6e-05,7.73626]
[1780458037116,48.1,65954.04,69.1,0.08223,6e-05,7.73626]
[1780458037195,48.1,65957.72,69.1,0.08246,6e-05,7.75284]
[1780458038363,48.1,65957.72,69.1,0.08246,6e-05,7.75284]
[1780458039852,48.1,65963.24,69.1,0.08281,6e-05,7.77869]
[1780458041734,48.1,65965.45,69.1,0.08295,6e-05,7.78868]
[1780458042097,48.1,65966.6,69.1,0.08303,6e-05,7.79414]
[1780458042338,48.1,65966.6,69.1,0.08303,6e-05,7.79414]
[1780458043513,48.11,65967.87,69.1,0.08311,6e-05,7.80037]
[1780458044002,48.11,65970.18,69.1,0.08326,6e-05,7.81104]
[1780458044614,48.11,65970.18,69.1,0.08326,6e-05,7.81104]
[1780458044617,48.11,65970.18,69.1,0.08326,6e-05,7.81104]
[1780458045589,48.11,65970.05,69.1,0.08326,6e-05,7.81066]
[1780458045677,48.11,65970.05,69.1,0.08326,6e-05,7.81066]
[1780458046284,48.11,65964.66,69.1,0.08292,6e-05,7.78649]
[1780458046848,48.11,65960.56,69.1,0.08267,6e-05,7.76823]
[1780458046853,48.11,65960.56,69.1,0.08267,6e-05,7.76823]
[1780458048178,48.11,65958.75,69.1,0.08256,6e-05,7.76036]
[1780458048309,48.11,65958.75,69.1,0.08256,6e-05,7.76036]
[1780458049549,48.11,65959.19,69.1,0.08259,6e-05,7.76265]
[1780458049964,48.11,65962.96,69.1,0.08283,6e-05,7.77996]
[1780458050204,48.11,65962.96,69.1,0.08283,6e-05,7.77996]
[1780458050426,48.11,65962.96,69.1,0.08283,6e-05,7.77996]
[1780458051162,48.11,65966.68,69.1,0.08307,6e-05,7.79703]
[1780458051497,48.11,65966.68,69.1,0.08307,6e-05,7.79703]
[1780458053231,48.11,65975.5,69.1,0.08362,6e-05,7.83735]
[1780458059268,48.12,65978.93,69.1,0.08385,6e-05,7.8538]
[1780458063742,48.12,65981.1,69.1,0.08399,6e-05,7.86399]
[1780458063925,48.12,65985.46,69.1,0.08427,6e-05,7.88389]
[1780458064461,48.12,65985.46,69.1,0.08427,6e-05,7.88389]
[1780458064562,48.12,65993.31,69.1,0.08477,6e-05,7.91982]
[1780458065025,48.12,65993.31,69.1,0.08477,6e-05,7.91982]
[1780458065256,48.12,65993.31,69.1,0.08477,6e-05,7.91982]
[1780458065963,48.12,65997.09,69.1,0.08501,6e-05,7.93704]
[1780458066909,48.12,65996.4,69.1,0.08497,6e-05,7.93417]
[1780458067306,48.12,65996.4,69.1,0.08497,6e-05,7.93417]
[1780458068185,48.12,65998.54,69.1,0.08511,6e-05,7.94419]
[1780458069098,48.12,65999.27,69.1,0.08516,6e-05,7.94776]
[1780458069727,48.12,65999.27,69.1,0.08516,6e-05,7.94776]
[1780458071507,48.12,65995.17,69.1,0.0849,6e-05,7.92957]
[1780458072169,48.12,65993.62,69.1,0.08481,6e-05,7.92264]
[1780458072359,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073513,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073638,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073671,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073674,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073680,48.12,65984.5,69.1,0.08423,6e-05,7.88128]
[1780458073739,48.12,65974.75,69.1,0.08362,6e-05,7.83715]
[1780458074091,48.12,65974.75,69.1,0.08362,6e-05,7.83715]
[1780458074269,48.12,65974.75,69.1,0.08362,6e-05,7.83715]
[1780458074425,48.12,65974.75,69.1,0.08362,6e-05,7.83715]
[1780458074676,48.12,65974.75,69.1,0.08362,6e-05,7.83715]
[1780458074748,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458074874,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458075014,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458075018,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458075406,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458075455,48.12,65958.64,69.1,0.08262,6e-05,7.76451]
[1780458075524,48.12,65940.92,69.1,0.08153,6e-05,7.68479]
[1780458076937,48.12,65931.54,69.1,0.08095,6e-05,7.64292]
[1780458077086,48.12,65931.54,69.1,0.08095,6e-05,7.64292]
[1780458077173,48.12,65931.54,69.1,0.08095,6e-05,7.64292]
[1780458077348,48.12,65931.54,69.1,0.08095,6e-05,7.64292]
[1780458079043,48.13,65935.97,69.1,0.08123,6e-05,7.66319]
[1780458079107,48.13,65935.97,69.1,0.08123,6e-05,7.66319]
[1780458079145,48.13,65935.97,69.1,0.08123,6e-05,7.66319]
[1780458079628,48.13,65935.97,69.1,0.08123,6e-05,7.66319]
[1780458080058,48.13,65933.07,69.1,0.08105,6e-05,7.6503]
[1780458080538,48.13,65933.07,69.1,0.08105,6e-05,7.6503]
[1780458080654,48.13,65933.07,69.1,0.08105,6e-05,7.6503]
[1780458081172,48.13,65930.54,69.1,0.0809,6e-05,7.6391]
[1780458081403,48.13,65930.54,69.1,0.0809,6e-05,7.6391]
[1780458081506,48.13,65930.54,69.1,0.0809,6e-05,7.6391]
[1780458083115,48.13,65925.58,69.1,0.0806,6e-05,7.61721]
[1780458083638,48.13,65925.58,69.1,0.0806,6e-05,7.61721]
[1780458084893,48.13,65925.09,69.1,0.08058,6e-05,7.6154]
[1780458084896,48.13,65925.09,69.1,0.08058,6e-05,7.6154]
[1780458085002,48.13,65925.09,69.1,0.08058,6e-05,7.6154]
[1780458085005,48.13,65925.09,69.1,0.08058,6e-05,7.6154]
[1780458085285,48.13,65925.09,69.1,0.08058,6e-05,7.6154]
[1780458086125,48.13,65926.02,69.1,0.08064,6e-05,7.61975]
[1780458087124,48.13,65927.77,69.1,0.08075,6e-05,7.62776]
[1780458087272,48.13,65927.77,69.1,0.08075,6e-05,7.62776]
[1780458089901,48.13,65930.69,69.1,0.08093,6e-05,7.64128]
[1780458089954,48.13,65930.69,69.1,0.08093,6e-05,7.64128]
[1780458092166,48.13,65925.15,69.1,0.08056,6e-05,7.61315]
[1780458093745,48.13,65934.09,69.1,0.08111,6e-05,7.6535]
[1780458093749,48.13,65934.09,69.1,0.08111,6e-05,7.6535]
[1780458093509,48.13,65943.99,69.1,0.08173,6e-05,7.69818]
[1780458094892,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458094965,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458094968,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458094973,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458095447,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458095801,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458095814,48.14,65944.27,69.1,0.08175,6e-05,7.69973]
[1780458095523,48.14,65946.11,69.1,0.08187,6e-05,7.70828]
[1780458095968,48.14,65946.11,69.1,0.08187,6e-05,7.70828]
[1780458097363,48.14,65946.35,69.1,0.08188,6e-05,7.70963]
[1780458097538,48.14,65944.78,69.1,0.08179,6e-05,7.70284]
[1780458098285,48.14,65944.78,69.1,0.08179,6e-05,7.70284]
[1780458098501,48.14,65944.78,69.1,0.08179,6e-05,7.70284]
[1780458098513,48.14,65944.78,69.1,0.08179,6e-05,7.70284]
[1780458099318,48.14,65944.16,69.1,0.08176,6e-05,7.70034]
[1780458099320,48.14,65944.16,69.1,0.08176,6e-05,7.70034]
[1780458099451,48.14,65944.16,69.1,0.08176,6e-05,7.70034]
[1780458100711,48.14,65944.09,69.1,0.08176,6e-05,7.70031]
[1780458101016,48.14,65944.56,69.1,0.08179,6e-05,7.7027]
[1780458101870,48.14,65942.06,69.1,0.08164,6e-05,7.69176]
[1780458102809,48.14,65942.06,69.1,0.08164,6e-05,7.69176]
[1780458103042,48.14,65941.13,69.1,0.08159,6e-05,7.68789]
[1780458103708,48.14,65941.13,69.1,0.08159,6e-05,7.68789]
[1780458104190,48.14,65941.77,69.1,0.08163,6e-05,7.69107]
[1780458107290,48.15,65941.4,69.1,0.08162,6e-05,7.6903]
[1780458108461,48.15,65938.98,69.1,0.08148,6e-05,7.67974]
[1780458108463,48.15,65938.98,69.1,0.08148,6e-05,7.67974]
[1780458108945,48.15,65939.66,69.1,0.08152,6e-05,7.68312]
[1780458109052,48.15,65939.66,69.1,0.08152,6e-05,7.68312]
[1780458110841,48.15,65932.83,69.1,0.08111,6e-05,7.65295]
[1780458112054,48.15,65923.71,69.1,0.08056,6e-05,7.61243]
[1780458112298,48.15,65923.71,69.1,0.08056,6e-05,7.61243]
[1780458113926,48.15,65912.32,69.1,0.07987,6e-05,7.5621]
[1780458114806,48.15,65912.32,69.1,0.07987,6e-05,7.5621]
[1780458114788,48.15,65929.81,69.1,0.08094,6e-05,7.64058]
[1780458114927,48.15,65929.81,69.1,0.08094,6e-05,7.64058]
[1780458115307,48.15,65929.81,69.1,0.08094,6e-05,7.64058]
[1780458115944,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458115946,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458116172,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458116265,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458116470,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458116839,48.15,65932.93,69.1,0.08114,6e-05,7.65482]
[1780458118065,48.16,65936.07,69.1,0.08133,6e-05,7.66938]
[1780458119615,48.16,65935.63,69.1,0.08131,6e-05,7.66764]
[1780458123068,48.16,65933.13,69.1,0.08117,6e-05,7.65747]
[1780458123422,48.16,65933.13,69.1,0.08117,6e-05,7.65747]
[1780458123636,48.16,65933.13,69.1,0.08117,6e-05,7.65747]
[1780458123639,48.16,65933.13,69.1,0.08117,6e-05,7.65747]
[1780458124159,48.16,65933.68,69.1,0.08121,6e-05,7.66019]
[1780458126173,48.16,65938.79,69.1,0.08153,6e-05,7.68369]
[1780458126176,48.16,65938.79,69.1,0.08153,6e-05,7.68369]
[1780458128227,48.16,65941.47,69.1,0.08171,6e-05,7.69638]
[1780458128467,48.16,65941.47,69.1,0.08171,6e-05,7.69638]
[1780458128904,48.17,65937.87,69.1,0.08149,6e-05,7.68055]
[1780458129307,48.17,65937.87,69.1,0.08149,6e-05,7.68055]
[1780458130504,48.17,65937.43,69.1,0.08147,6e-05,7.67892]
[1780458130562,48.17,65937.43,69.1,0.08147,6e-05,7.67892]
[1780458130822,48.17,65937.43,69.1,0.08147,6e-05,7.67892]
[1780458132640,48.17,65930.04,69.1,0.08102,6e-05,7.6464]
[1780458132787,48.17,65919.22,69.1,0.08037,6e-05,7.59835]
[1780458134748,48.17,65912.01,69.1,0.07993,6e-05,7.5666]
[1780458136980,48.17,65912.42,69.1,0.07998,6e-05,7.56972]
[1780458138385,48.18,65911.29,69.1,0.07991,6e-05,7.56511]
[1780458142552,48.18,65908.04,69.1,0.07974,6e-05,7.552]
[1780458147743,48.18,65905.85,69.1,0.07962,6e-05,7.54344]
[1780458149499,48.19,65907.46,69.1,0.07973,6e-05,7.55121]
[1780458153881,48.19,65905.88,69.1,0.07962,6e-05,7.54234]
[1780458156860,48.19,65906.44,69.1,0.07967,6e-05,7.54566]
[1780458159510,48.2,65901.35,69.1,0.07937,6e-05,7.52412]
[1780458159849,48.2,65901.35,69.1,0.07937,6e-05,7.52412]
[1780458160395,48.2,65900.2,69.1,0.07932,6e-05,7.51976]
[1780458166025,48.21,65902.21,69.1,0.07946,6e-05,7.53073]
[1780458171410,48.21,65902.47,69.1,0.0795,6e-05,7.53327]
[1780458176405,48.22,65903.03,69.1,0.07956,6e-05,7.53748]
[1780458182012,48.22,65903.8,69.1,0.07964,6e-05,7.54343]
[1780458184715,48.23,65903.53,69.1,0.07964,6e-05,7.5431]
[1780458189721,48.23,65900.26,69.1,0.07946,6e-05,7.53048]
[1780458189788,48.23,65887.72,69.1,0.07872,6e-05,7.47567]
[1780458190230,48.23,65887.72,69.1,0.07872,6e-05,7.47567]
[1780458190727,48.23,65887.72,69.1,0.07872,6e-05,7.47567]
[1780458190743,48.24,65854.82,69.1,0.07678,6e-05,7.33144]
[1780458190920,48.24,65854.82,69.1,0.07678,6e-05,7.33144]
[1780458191629,48.24,65854.82,69.1,0.07678,6e-05,7.33144]
[1780458191880,48.24,65854.82,69.1,0.07678,6e-05,7.33144]
[1780458192126,48.24,65847.0,69.1,0.07633,6e-05,7.29782]
[1780458194473,48.24,65847.52,69.1,0.07637,6e-05,7.30103]
[1780458195028,48.24,65844.58,69.1,0.0762,6e-05,7.28869]
[1780458195624,48.24,65844.58,69.1,0.0762,6e-05,7.28869]
[1780458195795,48.24,65844.58,69.1,0.0762,6e-05,7.28869]
[1780458196417,48.24,65847.67,69.1,0.07639,6e-05,7.30267]
[1780458196907,48.24,65847.67,69.1,0.07639,6e-05,7.30267]
[1780458196547,48.24,65836.14,69.1,0.07573,6e-05,7.25291]
[1780458197631,48.24,65836.14,69.1,0.07573,6e-05,7.25291]
[1780458197654,48.24,65836.14,69.1,0.07573,6e-05,7.25291]
[1780458197701,48.25,65827.5,69.1,0.07523,6e-05,7.21571]
[1780458199711,48.25,65816.67,69.1,0.07462,6e-05,7.16961]
[1780458200679,48.25,65827.32,69.1,0.07524,6e-05,7.21623]
[1780458201712,48.25,65827.32,69.1,0.07524,6e-05,7.21623]
[1780458201884,48.25,65827.32,69.1,0.07524,6e-05,7.21623]
[1780458202026,48.25,65819.94,69.1,0.07482,6e-05,7.1846]
[1780458202130,48.25,65819.94,69.1,0.07482,6e-05,7.1846]
[1780458202556,48.25,65810.22,69.1,0.07427,6e-05,7.14324]
[1780458204459,48.26,65811.57,69.1,0.07435,6e-05,7.14979]
[1780458204691,48.26,65811.57,69.1,0.07435,6e-05,7.14979]
[1780458204925,48.26,65803.8,69.1,0.07392,6e-05,7.11699]
[1780458205350,48.26,65803.8,69.1,0.07392,6e-05,7.11699]
[1780458210395,48.27,65803.57,69.1,0.07394,6e-05,7.11855]
[1780458211552,48.27,65806.77,69.1,0.07413,6e-05,7.13283]
[1780458211800,48.27,65806.77,69.1,0.07413,6e-05,7.13283]
[1780458212415,48.27,65793.07,69.1,0.07333,6e-05,7.07131]
[1780458213943,48.27,65793.07,69.1,0.07333,6e-05,7.07131]
[1780458214080,48.27,65794.4,69.1,0.07341,6e-05,7.07758]
[1780458216470,48.28,65787.9,69.1,0.07306,6e-05,7.0508]
[1780458217431,48.29,65789.82,69.1,0.07325,6e-05,7.06484]
[1780458217955,48.3,65779.68,69.1,0.07268,6e-05,7.022]
[1780458218841,48.3,65796.98,69.1,0.07367,6e-05,7.09676]
[1780458219417,48.3,65814.09,69.1,0.07466,6e-05,7.17099]
[1780458220748,48.3,65825.33,69.1,0.07531,6e-05,7.22013]
[1780458224162,48.3,65824.87,69.1,0.0753,6e-05,7.21932]
[1780458224178,48.3,65824.87,69.1,0.0753,6e-05,7.21932]
[1780458224669,48.3,65824.87,69.1,0.0753,6e-05,7.21932]
[1780458224779,48.31,65826.23,69.1,0.07539,6e-05,7.22581]
[1780458226157,48.31,65828.4,69.1,0.07552,6e-05,7.23581]
[1780458226841,48.31,65816.5,69.1,0.07484,6e-05,7.18463]
[1780458228968,48.31,65793.46,69.1,0.07353,6e-05,7.08617]
[1780458229617,48.31,65775.65,69.1,0.07253,6e-05,7.01046]
[1780458230345,48.31,65775.65,69.1,0.07253,6e-05,7.01046]
[1780458230807,48.31,65775.65,69.1,0.07253,6e-05,7.01046]
[1780458230819,48.33,65765.2,69.1,0.07203,6e-05,6.97228]
[1780458231645,48.33,65765.2,69.1,0.07203,6e-05,6.97228]
[1780458231879,48.34,65758.08,69.1,0.07164,6e-05,6.94265]
[1780458232341,48.34,65758.08,69.1,0.07164,6e-05,6.94265]
[1780458232424,48.34,65758.08,69.1,0.07164,6e-05,6.94265]
[1780458232917,48.34,65758.08,69.1,0.07164,6e-05,6.94265]
[1780458232936,48.34,65740.71,69.1,0.07069,6e-05,6.86957]
[1780458233569,48.34,65740.71,69.1,0.07069,6e-05,6.86957]
[1780458233618,48.37,65729.54,69.1,0.07021,5e-05,6.83295]
[1780458234540,48.37,65729.54,69.1,0.07021,5e-05,6.83295]
[1780458234652,48.37,65729.54,69.1,0.07021,5e-05,6.83295]
[1780458235032,48.39,65725.89,69.1,0.07009,5e-05,6.82355]
[1780458235263,48.39,65725.89,69.1,0.07009,5e-05,6.82355]
[1780458235463,48.39,65725.89,69.1,0.07009,5e-05,6.82355]
[1780458235922,48.41,65723.57,69.1,0.07005,5e-05,6.81986]
[1780458237716,48.44,65711.73,69.1,0.06954,5e-05,6.78093]
[1780458241609,48.52,65722.06,69.1,0.07042,5e-05,6.84793]
[1780458242362,48.52,65722.06,69.1,0.07042,5e-05,6.84793]
[1780458242669,48.52,65722.06,69.1,0.07042,5e-05,6.84793]
[1780458242933,48.52,65722.06,69.1,0.07042,5e-05,6.84793]
[1780458242940,48.52,65733.25,69.1,0.07104,6e-05,6.89546]
[1780458243622,48.52,65746.51,69.1,0.07178,6e-05,6.95182]
[1780458244222,48.52,65746.51,69.1,0.07178,6e-05,6.95182]
[1780458244492,48.52,65746.51,69.1,0.07178,6e-05,6.95182]
[1780458244585,48.52,65746.51,69.1,0.07178,6e-05,6.95182]
[1780458244965,48.52,65758.95,69.1,0.07249,6e-05,7.00545]
[1780458245214,48.52,65758.95,69.1,0.07249,6e-05,7.00545]
[1780458245766,48.52,65758.95,69.1,0.07249,6e-05,7.00545]
[1780458246009,48.52,65758.95,69.1,0.07249,6e-05,7.00545]
[1780458246389,48.52,65763.11,69.1,0.07273,6e-05,7.02345]
[1780458246399,48.52,65763.11,69.1,0.07273,6e-05,7.02345]
[1780458246612,48.52,65763.11,69.1,0.07273,6e-05,7.02345]
[1780458246846,48.52,65763.11,69.1,0.07273,6e-05,7.02345]
[1780458247223,48.53,65760.46,69.1,0.07258,6e-05,7.01253]
[1780458247394,48.53,65760.46,69.1,0.07258,6e-05,7.01253]
[1780458247735,48.53,65760.46,69.1,0.07258,6e-05,7.01253]
[1780458247780,48.53,65760.46,69.1,0.07258,6e-05,7.01253]
[1780458247869,48.53,65760.46,69.1,0.07258,6e-05,7.01253]
[1780458248301,48.53,65753.59,69.1,0.0722,6e-05,6.98366]
[1780458248383,48.53,65753.59,69.1,0.0722,6e-05,6.98366]
[1780458248532,48.53,65753.59,69.1,0.0722,6e-05,6.98366]
[1780458248971,48.53,65753.59,69.1,0.0722,6e-05,6.98366]
[1780458249317,48.53,65754.26,69.1,0.07224,6e-05,6.98685]
[1780458249678,48.53,65754.26,69.1,0.07224,6e-05,6.98685]
[1780458250021,48.53,65765.43,69.1,0.07288,6e-05,7.03475]
[1780458250491,48.53,65765.43,69.1,0.07288,6e-05,7.03475]
[1780458250645,48.53,65765.43,69.1,0.07288,6e-05,7.03475]
[1780458251001,48.53,65775.19,69.1,0.07343,6e-05,7.07685]
[1780458251894,48.53,65775.19,69.1,0.07343,6e-05,7.07685]
[1780458252058,48.53,65775.19,69.1,0.07343,6e-05,7.07685]
[1780458251950,48.53,65791.22,69.1,0.07435,6e-05,7.14588]
[1780458252086,48.53,65791.22,69.1,0.07435,6e-05,7.14588]
[1780458252761,48.53,65791.22,69.1,0.07435,6e-05,7.14588]
[1780458253168,48.53,65787.78,69.1,0.07416,6e-05,7.13148]
[1780458253444,48.53,65787.78,69.1,0.07416,6e-05,7.13148]
[1780458253646,48.53,65787.78,69.1,0.07416,6e-05,7.13148]
[1780458253718,48.53,65787.78,69.1,0.07416,6e-05,7.13148]
[1780458253852,48.53,65787.78,69.1,0.07416,6e-05,7.13148]
[1780458254012,48.53,65762.86,69.1,0.07275,6e-05,7.02517]
[1780458254121,48.53,65762.86,69.1,0.07275,6e-05,7.02517]
[1780458254662,48.53,65762.86,69.1,0.07275,6e-05,7.02517]
[1780458254707,48.53,65762.86,69.1,0.07275,6e-05,7.02517]
[1780458254748,48.53,65762.86,69.1,0.07275,6e-05,7.02517]
[1780458254770,48.53,65744.99,69.1,0.07176,6e-05,6.9497]
[1780458255156,48.53,65744.99,69.1,0.07176,6e-05,6.9497]
[1780458255522,48.53,65744.99,69.1,0.07176,6e-05,6.9497]
[1780458255569,48.53,65744.99,69.1,0.07176,6e-05,6.9497]
[1780458255984,48.53,65744.99,69.1,0.07176,6e-05,6.9497]
[1780458256028,48.54,65736.32,69.1,0.07129,6e-05,6.91377]
[1780458257220,48.54,65730.17,69.1,0.07096,6e-05,6.88861]
[1780458260232,48.54,65722.0,69.1,0.07053,5e-05,6.85552]
[1780458260370,48.54,65722.0,69.1,0.07053,5e-05,6.85552]
[1780458260438,48.54,65722.0,69.1,0.07053,5e-05,6.85552]
[1780458260793,48.54,65722.0,69.1,0.07053,5e-05,6.85552]
[1780458260890,48.54,65740.0,69.1,0.07152,6e-05,6.93186]
[1780458261281,48.54,65740.0,69.1,0.07152,6e-05,6.93186]
[1780458261700,48.54,65740.0,69.1,0.07152,6e-05,6.93186]
[1780458261764,48.55,65749.74,69.1,0.07207,6e-05,6.97349]
[1780458262120,48.55,65749.74,69.1,0.07207,6e-05,6.97349]
[1780458262486,48.55,65749.74,69.1,0.07207,6e-05,6.97349]
[1780458262600,48.55,65749.74,69.1,0.07207,6e-05,6.97349]
[1780458262977,48.55,65745.14,69.1,0.07182,6e-05,6.95437]
[1780458264718,48.55,65744.0,69.1,0.07176,6e-05,6.94989]
[1780458264939,48.55,65744.0,69.1,0.07176,6e-05,6.94989]
[1780458264974,48.55,65744.0,69.1,0.07176,6e-05,6.94989]
[1780458265072,48.55,65745.19,69.1,0.07183,6e-05,6.95527]
[1780458266208,48.55,65747.61,69.1,0.07198,6e-05,6.96639]
[1780458266238,48.55,65747.61,69.1,0.07198,6e-05,6.96639]
[1780458266607,48.55,65747.61,69.1,0.07198,6e-05,6.96639]
[1780458267094,48.55,65747.61,69.1,0.07198,6e-05,6.96639]
[1780458267250,48.55,65749.42,69.1,0.07208,6e-05,6.97452]
[1780458267806,48.55,65736.07,69.1,0.07135,6e-05,6.91843]
[1780458268239,48.55,65736.07,69.1,0.07135,6e-05,6.91843]
[1780458268265,48.55,65736.07,69.1,0.07135,6e-05,6.91843]
[1780458268813,48.56,65732.97,69.1,0.07118,6e-05,6.90577]
[1780458272979,48.56,65732.64,69.1,0.07116,6e-05,6.90295]
[1780458273541,48.56,65738.1,69.1,0.07147,6e-05,6.92668]
[1780458274264,48.57,65742.22,69.1,0.07171,6e-05,6.94473]
[1780458279210,48.58,65733.98,69.1,0.0713,6e-05,6.91322]
[1780458280034,48.58,65723.75,69.1,0.07074,5e-05,6.87085]
[1780458282913,48.59,65709.58,69.1,0.06999,5e-05,6.81321]
[1780458285124,48.59,65699.57,69.1,0.06946,5e-05,6.77253]
[1780458287040,48.61,65683.85,69.1,0.06872,5e-05,6.71494]
[1780458289097,48.66,65664.64,69.1,0.0679,5e-05,6.65135]
[1780458294024,48.81,65652.57,69.1,0.06784,5e-05,6.64572]
[1780458299099,48.9,65657.78,69.1,0.0685,5e-05,6.69543]
[1780458301081,48.9,65675.87,69.1,0.0695,5e-05,6.77256]
[1780458302093,48.91,65698.84,69.1,0.07075,5e-05,6.86873]
[1780458303102,48.92,65686.04,69.1,0.07011,5e-05,6.8198]
[1780458308142,48.93,65698.17,69.1,0.07081,5e-05,6.87311]
[1780458309412,48.93,65696.42,69.1,0.07072,5e-05,6.86624]
[1780458310176,48.93,65702.67,69.1,0.07107,5e-05,6.8928]
[1780458310330,48.93,65702.67,69.1,0.07107,5e-05,6.8928]
[1780458310607,48.93,65702.67,69.1,0.07107,5e-05,6.8928]
[1780458311169,48.93,65720.67,69.1,0.07206,6e-05,6.96867]
[1780458311622,48.93,65720.67,69.1,0.07206,6e-05,6.96867]
[1780458312825,48.94,65724.33,69.1,0.07228,6e-05,6.98487]
[1780458312879,48.94,65724.33,69.1,0.07228,6e-05,6.98487]
[1780458314002,48.94,65724.42,69.1,0.07228,6e-05,6.98525]
[1780458314138,48.94,65724.42,69.1,0.07228,6e-05,6.98525]
[1780458314092,48.94,65701.42,69.1,0.07103,5e-05,6.88984]
[1780458316891,48.94,65709.0,69.1,0.07146,5e-05,6.92237]
[1780458317156,48.94,65700.72,69.1,0.07101,5e-05,6.8881]
[1780458318062,48.94,65690.65,69.1,0.07046,5e-05,6.84651]
[1780458321898,48.95,65691.97,69.1,0.07055,5e-05,6.85303]
[1780458322787,48.95,65701.2,69.1,0.07107,5e-05,6.89261]
[1780458322890,48.95,65701.2,69.1,0.07107,5e-05,6.89261]
[1780458322972,48.95,65701.2,69.1,0.07107,5e-05,6.89261]
[1780458323292,48.95,65701.2,69.1,0.07107,5e-05,6.89261]
[1780458323337,48.95,65701.2,69.1,0.07107,5e-05,6.89261]
[1780458323012,48.95,65706.46,69.1,0.07135,5e-05,6.91461]
[1780458323528,48.95,65706.46,69.1,0.07135,5e-05,6.91461]
[1780458324616,48.95,65715.61,69.1,0.07186,6e-05,6.95296]
[1780458325868,48.96,65719.94,69.1,0.07212,6e-05,6.97257]
[1780458325937,48.96,65719.94,69.1,0.07212,6e-05,6.97257]
[1780458326135,48.96,65731.33,69.1,0.07275,6e-05,7.02054]
[1780458327006,48.96,65731.33,69.1,0.07275,6e-05,7.02054]
[1780458327261,48.96,65731.33,69.1,0.07275,6e-05,7.02054]
[1780458327074,48.96,65743.45,69.1,0.07342,6e-05,7.07177]
[1780458328666,48.96,65746.03,69.1,0.07358,6e-05,7.08331]
[1780458329154,48.96,65746.03,69.1,0.07358,6e-05,7.08331]
[1780458329823,48.96,65747.6,69.1,0.07367,6e-05,7.08997]
[1780458329925,48.96,65747.6,69.1,0.07367,6e-05,7.08997]
[1780458331040,48.96,65754.1,69.1,0.07403,6e-05,7.11756]
[1780458331117,48.96,65754.1,69.1,0.07403,6e-05,7.11756]
[1780458331276,48.96,65766.58,69.1,0.0747,6e-05,7.1671]
[1780458331850,48.96,65766.58,69.1,0.0747,6e-05,7.1671]
[1780458332160,48.96,65766.58,69.1,0.0747,6e-05,7.1671]
[1780458332215,48.96,65778.02,69.1,0.07536,6e-05,7.21637]
[1780458332564,48.96,65778.02,69.1,0.07536,6e-05,7.21637]
[1780458332687,48.96,65778.02,69.1,0.07536,6e-05,7.21637]
[1780458332728,48.96,65778.02,69.1,0.07536,6e-05,7.21637]
[1780458333452,48.96,65780.93,69.1,0.07553,6e-05,7.22928]
[1780458333911,48.96,65780.93,69.1,0.07553,6e-05,7.22928]
[1780458334128,48.96,65780.93,69.1,0.07553,6e-05,7.22928]
[1780458334876,48.96,65777.05,69.1,0.07531,6e-05,7.2129]
[1780458334882,48.96,65777.05,69.1,0.07531,6e-05,7.2129]
[1780458334951,48.96,65777.05,69.1,0.07531,6e-05,7.2129]
[1780458335180,48.96,65765.44,69.1,0.07465,6e-05,7.16328]
[1780458335393,48.96,65765.44,69.1,0.07465,6e-05,7.16328]
[1780458335484,48.96,65765.44,69.1,0.07465,6e-05,7.16328]
[1780458336095,48.96,65765.44,69.1,0.07465,6e-05,7.16328]
[1780458336427,48.96,65777.0,69.1,0.07532,6e-05,7.213]
[1780458339049,48.96,65779.94,69.1,0.07549,6e-05,7.22621]
[1780458339351,48.96,65778.58,69.1,0.07542,6e-05,7.22047]
[1780458340926,48.97,65780.21,69.1,0.07551,6e-05,7.22767]
[1780458341040,48.97,65780.21,69.1,0.07551,6e-05,7.22767]
[1780458341126,48.97,65794.76,69.1,0.07635,6e-05,7.29047]
[1780458341740,48.97,65794.76,69.1,0.07635,6e-05,7.29047]
[1780458341747,48.97,65794.76,69.1,0.07635,6e-05,7.29047]
[1780458341936,48.97,65794.76,69.1,0.07635,6e-05,7.29047]
[1780458342140,48.97,65794.76,69.1,0.07635,6e-05,7.29047]
[1780458342180,48.97,65807.61,69.1,0.0771,6e-05,7.3461]
[1780458342335,48.97,65807.61,69.1,0.0771,6e-05,7.3461]
[1780458342925,48.97,65807.61,69.1,0.0771,6e-05,7.3461]
[1780458343383,48.97,65815.32,69.1,0.07755,6e-05,7.37955]
[1780458343411,48.97,65815.32,69.1,0.07755,6e-05,7.37955]
[1780458344323,48.97,65815.32,69.1,0.07755,6e-05,7.37955]
[1780458344673,48.97,65797.27,69.1,0.0765,6e-05,7.30159]
[1780458348274,48.97,65790.3,69.1,0.0761,6e-05,7.27165]
[1780458348373,48.97,65793.53,69.1,0.07629,6e-05,7.28568]
[1780458351029,48.97,65791.97,69.1,0.0762,6e-05,7.2792]
[1780458352989,48.97,65791.75,69.1,0.07619,6e-05,7.27838]
[1780458353019,48.97,65791.75,69.1,0.07619,6e-05,7.27838]
[1780458353262,48.97,65794.21,69.1,0.07634,6e-05,7.28923]
[1780458355812,48.97,65800.7,69.1,0.07671,6e-05,7.31727]
[1780458360991,48.97,65797.01,69.1,0.07651,6e-05,7.30187]
[1780458363645,48.97,65807.13,69.1,0.0771,6e-05,7.34597]
[1780458368799,48.97,65807.98,69.1,0.07715,6e-05,7.34998]
[1780458369850,48.98,65784.33,69.1,0.07579,6e-05,7.24844]
[1780458373129,48.98,65773.25,69.1,0.07517,6e-05,7.20156]
[1780458374294,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375020,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375034,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375213,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375293,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375322,48.98,65758.7,69.1,0.07434,6e-05,7.13977]
[1780458375366,48.98,65744.91,69.1,0.07357,6e-05,7.08156]
[1780458375764,48.98,65744.91,69.1,0.07357,6e-05,7.08156]
[1780458376342,48.98,65726.54,69.1,0.07255,6e-05,7.00408]
[1780458377005,48.98,65726.54,69.1,0.07255,6e-05,7.00408]
[1780458377010,48.98,65726.54,69.1,0.07255,6e-05,7.00408]
[1780458377300,48.98,65702.0,69.1,0.07119,5e-05,6.90113]
[1780458377502,48.98,65702.0,69.1,0.07119,5e-05,6.90113]
[1780458378100,48.98,65702.0,69.1,0.07119,5e-05,6.90113]
[1780458378186,48.98,65702.0,69.1,0.07119,5e-05,6.90113]
[1780458378337,48.99,65679.53,69.1,0.07003,5e-05,6.81175]
[1780458378911,48.99,65679.53,69.1,0.07003,5e-05,6.81175]
[1780458379175,48.99,65679.53,69.1,0.07003,5e-05,6.81175]
[1780458379939,48.99,65677.25,69.1,0.06991,5e-05,6.80287]
[1780458380091,49.0,65685.3,69.1,0.07036,5e-05,6.83688]
[1780458380858,49.0,65685.3,69.1,0.07036,5e-05,6.83688]
[1780458381285,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458381421,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458381533,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458381756,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458382238,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458382252,49.01,65698.42,69.1,0.07114,5e-05,6.89665]
[1780458382262,49.02,65712.84,69.1,0.07194,6e-05,6.95771]
[1780458382691,49.02,65712.84,69.1,0.07194,6e-05,6.95771]
[1780458383255,49.02,65729.41,69.1,0.07287,6e-05,7.02819]
[1780458384608,49.02,65729.57,69.1,0.07288,6e-05,7.02886]
[1780458384644,49.02,65729.57,69.1,0.07288,6e-05,7.02886]
[1780458386295,49.02,65721.38,69.1,0.07243,6e-05,6.99501]
[1780458388927,49.03,65719.65,69.1,0.07237,6e-05,6.99059]
[1780458390078,49.03,65718.75,69.1,0.07234,6e-05,6.98805]
[1780458395300,49.04,65722.23,69.1,0.07253,6e-05,7.00146]
[1780458396118,49.04,65724.89,69.1,0.0727,6e-05,7.0138]
[1780458396180,49.05,65711.36,69.1,0.07195,6e-05,6.95718]
[1780458396925,49.05,65711.36,69.1,0.07195,6e-05,6.95718]
[1780458397455,49.05,65709.92,69.1,0.07188,6e-05,6.95147]
[1780458398238,49.05,65709.92,69.1,0.07188,6e-05,6.95147]
[1780458398293,49.05,65697.4,69.1,0.07119,5e-05,6.89943]
[1780458398550,49.05,65697.4,69.1,0.07119,5e-05,6.89943]
[1780458398561,49.05,65697.4,69.1,0.07119,5e-05,6.89943]
[1780458399214,49.05,65700.97,69.1,0.07139,5e-05,6.91478]
[1780458400574,49.05,65706.3,69.1,0.07169,5e-05,6.93748]
[1780458400586,49.05,65706.3,69.1,0.07169,5e-05,6.93748]
[1780458400918,49.05,65707.97,69.1,0.07179,6e-05,6.94483]
[1780458405205,49.05,65706.92,69.1,0.07175,5e-05,6.94148]
[1780458407318,49.06,65717.5,69.1,0.07235,6e-05,6.98709]
[1780458408313,49.06,65722.45,69.1,0.07263,6e-05,7.00873]
[1780458414236,49.07,65718.58,69.1,0.07247,6e-05,6.9962]
[1780458414337,49.08,65708.64,69.1,0.07194,6e-05,6.95601]
[1780458415972,49.08,65705.68,69.1,0.07179,5e-05,6.94451]
[1780458416776,49.08,65701.29,69.1,0.07156,5e-05,6.92707]
[1780458417231,49.09,65679.88,69.1,0.0704,5e-05,6.83824]
[1780458417542,49.09,65679.88,69.1,0.0704,5e-05,6.83824]
[1780458417926,49.09,65679.88,69.1,0.0704,5e-05,6.83824]
[1780458418269,49.09,65679.88,69.1,0.0704,5e-05,6.83824]
[1780458418326,49.09,65660.82,69.1,0.06938,5e-05,6.7599]
[1780458418675,49.09,65660.82,69.1,0.06938,5e-05,6.7599]
[1780458419273,49.09,65657.43,69.1,0.0692,5e-05,6.74661]
[1780458422277,49.1,65675.83,69.1,0.07022,5e-05,6.82473]
[1780458424809,49.1,65678.45,69.1,0.07038,5e-05,6.83666]
[1780458424838,49.1,65678.45,69.1,0.07038,5e-05,6.83666]
[1780458425355,49.1,65678.45,69.1,0.07038,5e-05,6.83666]
[1780458425416,49.1,65681.09,69.1,0.07053,5e-05,6.84814]
[1780458426647,49.1,65684.37,69.1,0.07071,5e-05,6.86226]
[1780458427201,49.1,65684.37,69.1,0.07071,5e-05,6.86226]
[1780458427390,49.1,65672.33,69.1,0.07007,5e-05,6.81277]
[1780458427746,49.1,65672.33,69.1,0.07007,5e-05,6.81277]
[1780458428128,49.11,65660.3,69.1,0.06943,5e-05,6.76363]
[1780458430902,49.11,65664.11,69.1,0.06965,5e-05,6.78073]
[1780458430936,49.11,65664.11,69.1,0.06965,5e-05,6.78073]
[1780458431149,49.11,65667.97,69.1,0.06987,5e-05,6.79732]
[1780458432605,49.11,65672.64,69.1,0.07013,5e-05,6.81726]
[1780458433135,49.11,65672.64,69.1,0.07013,5e-05,6.81726]
[1780458436520,49.12,65680.69,69.1,0.07059,5e-05,6.8527]
[1780458440340,49.13,65691.31,69.1,0.07119,5e-05,6.89883]
[1780458442233,49.13,65702.24,69.1,0.07182,5e-05,6.94619]
[1780458442682,49.13,65702.24,69.1,0.07182,5e-05,6.94619]
[1780458446237,49.14,65704.12,69.1,0.07195,6e-05,6.95635]
[1780458447269,49.14,65689.76,69.1,0.07118,5e-05,6.89751]
[1780458450149,49.15,65681.78,69.1,0.07076,5e-05,6.86518]
[1780458450290,49.15,65682.75,69.1,0.07081,5e-05,6.86967]
[1780458455325,49.16,65684.97,69.1,0.07093,5e-05,6.87761]
[1780458460360,49.16,65686.42,69.1,0.07104,5e-05,6.88588]
[1780458465395,49.17,65685.73,69.1,0.07103,5e-05,6.88527]
[1780458466797,49.17,65684.53,69.1,0.07097,5e-05,6.88073]
[1780458467410,49.17,65684.53,69.1,0.07097,5e-05,6.88073]
[1780458467410,49.17,65691.18,69.1,0.07134,5e-05,6.90887]
[1780458468426,49.17,65691.18,69.1,0.07134,5e-05,6.90887]
[1780458468454,49.17,65691.18,69.1,0.07134,5e-05,6.90887]
[1780458468570,49.17,65698.07,69.1,0.07173,5e-05,6.93801]
[1780458470257,49.18,65704.76,69.1,0.0721,6e-05,6.96676]
[1780458471446,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458471646,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458471681,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458471962,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458471975,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458472150,49.18,65738.68,69.1,0.07401,6e-05,7.11084]
[1780458472788,49.18,65746.78,69.1,0.07447,6e-05,7.14544]
[1780458473908,49.18,65747.64,69.1,0.07452,6e-05,7.14934]
[1780458473958,49.18,65747.64,69.1,0.07452,6e-05,7.14934]
[1780458474477,49.18,65734.94,69.1,0.07381,6e-05,7.09582]
[1780458474943,49.18,65734.94,69.1,0.07381,6e-05,7.09582]
[1780458475012,49.18,65734.94,69.1,0.07381,6e-05,7.09582]
[1780458475108,49.18,65734.94,69.1,0.07381,6e-05,7.09582]
[1780458476070,49.18,65733.14,69.1,0.07371,6e-05,7.08833]
[1780458476482,49.19,65743.09,69.1,0.07428,6e-05,7.13101]
[1780458476829,49.19,65743.09,69.1,0.07428,6e-05,7.13101]
[1780458476841,49.19,65743.09,69.1,0.07428,6e-05,7.13101]
[1780458476987,49.19,65743.09,69.1,0.07428,6e-05,7.13101]
[1780458478364,49.19,65742.47,69.1,0.07425,6e-05,7.12866]
[1780458478899,49.19,65741.73,69.1,0.07421,6e-05,7.1258]
[1780458478939,49.19,65741.73,69.1,0.07421,6e-05,7.1258]
[1780458479447,49.19,65741.73,69.1,0.07421,6e-05,7.1258]
[1780458479449,49.19,65741.73,69.1,0.07421,6e-05,7.1258]
[1780458482806,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458482867,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458482879,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458483027,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458483243,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458483309,49.19,65748.29,69.1,0.07459,6e-05,7.15427]
[1780458483894,49.19,65749.9,69.1,0.07468,6e-05,7.1611]
[1780458484178,49.19,65740.13,69.1,0.07413,6e-05,7.11989]
[1780458486763,49.19,65735.27,69.1,0.07386,6e-05,7.09973]
[1780458487189,49.19,65735.27,69.1,0.07386,6e-05,7.09973]
[1780458487256,49.19,65735.27,69.1,0.07386,6e-05,7.09973]
[1780458487295,49.19,65735.27,69.1,0.07386,6e-05,7.09973]
[1780458487526,49.19,65735.27,69.1,0.07386,6e-05,7.09973]
[1780458487560,49.19,65734.75,69.1,0.07384,6e-05,7.09764]
[1780458488429,49.19,65720.35,69.1,0.07303,6e-05,7.03705]
[1780458490264,49.19,65710.35,69.1,0.07249,6e-05,6.99555]
[1780458493437,49.2,65708.11,69.1,0.07237,6e-05,6.98672]
[1780458493523,49.2,65708.11,69.1,0.07237,6e-05,6.98672]
[1780458493828,49.2,65707.36,69.1,0.07233,6e-05,6.98388]
[1780458494021,49.2,65695.4,69.1,0.07167,5e-05,6.93388]
[1780458495264,49.2,65695.4,69.1,0.07167,5e-05,6.93388]
[1780458495521,49.2,65695.4,69.1,0.07167,5e-05,6.93388]
[1780458495618,49.2,65699.11,69.1,0.07189,5e-05,6.94992]
[1780458497437,49.2,65699.11,69.1,0.07189,5e-05,6.94992]
[1780458497463,49.2,65699.7,69.1,0.07192,5e-05,6.95294]
[1780458497609,49.2,65699.7,69.1,0.07192,5e-05,6.95294]
[1780458499608,49.2,65701.41,69.1,0.07202,5e-05,6.96043]
[1780458499639,49.2,65701.41,69.1,0.07202,5e-05,6.96043]
[1780458499658,49.2,65701.41,69.1,0.07202,5e-05,6.96043]
[1780458499765,49.2,65700.57,69.1,0.07198,5e-05,6.95727]
[1780458500995,49.2,65700.57,69.1,0.07198,5e-05,6.95727]
[1780458501723,49.2,65697.27,69.1,0.07181,5e-05,6.94407]
[1780458502509,49.21,65687.79,69.1,0.07129,5e-05,6.90485]
[1780458502646,49.21,65687.79,69.1,0.07129,5e-05,6.90485]
[1780458502902,49.21,65687.79,69.1,0.07129,5e-05,6.90485]
[1780458503266,49.21,65681.5,69.1,0.07096,5e-05,6.87906]
[1780458503742,49.21,65681.5,69.1,0.07096,5e-05,6.87906]
[1780458504252,49.21,65668.58,69.1,0.07026,5e-05,6.82593]
[1780458506169,49.23,65653.0,69.1,0.06952,5e-05,6.76848]
[1780458511740,49.32,65662.63,69.1,0.07035,5e-05,6.83108]
[1780458514931,49.32,65662.16,69.1,0.07034,5e-05,6.83022]
[1780458514952,49.32,65662.16,69.1,0.07034,5e-05,6.83022]
[1780458516467,49.32,65669.61,69.1,0.07075,5e-05,6.86162]
[1780458516554,49.32,65678.38,69.1,0.07123,5e-05,6.89798]
[1780458517455,49.32,65678.38,69.1,0.07123,5e-05,6.89798]
[1780458517529,49.32,65689.65,69.1,0.07185,5e-05,6.9454]
[1780458517612,49.32,65689.65,69.1,0.07185,5e-05,6.9454]
[1780458517960,49.32,65703.84,69.1,0.07263,6e-05,7.00465]
[1780458519845,49.33,65705.49,69.1,0.07273,6e-05,7.01229]
[1780458522722,49.33,65700.23,69.1,0.07245,6e-05,6.99085]
[1780458527145,49.33,65693.57,69.1,0.0721,5e-05,6.96391]
[1780458527830,49.33,65688.11,69.1,0.0718,5e-05,6.94137]
[1780458532912,49.34,65695.4,69.1,0.07222,5e-05,6.97354]
[1780458537947,49.34,65696.02,69.1,0.07228,6e-05,6.9774]
[1780458542139,49.34,65690.76,69.1,0.072,5e-05,6.95619]
[1780458542890,49.34,65688.29,69.1,0.07186,5e-05,6.94613]
[1780458545955,49.35,65688.86,69.1,0.07191,5e-05,6.94939]
[1780458547385,49.35,65703.86,69.1,0.07274,6e-05,7.01265]
[1780458548565,49.35,65714.62,69.1,0.07335,6e-05,7.05875]
[1780458549049,49.35,65714.62,69.1,0.07335,6e-05,7.05875]
[1780458549602,49.35,65715.02,69.1,0.07337,6e-05,7.06043]
[1780458550267,49.35,65715.02,69.1,0.07337,6e-05,7.06043]
[1780458551635,49.35,65717.11,69.1,0.0735,6e-05,7.07018]
[1780458551637,49.35,65717.11,69.1,0.0735,6e-05,7.07018]
[1780458551749,49.35,65717.11,69.1,0.0735,6e-05,7.07018]
[1780458551929,49.35,65717.11,69.1,0.0735,6e-05,7.07018]
[1780458553265,49.36,65716.99,69.1,0.0735,6e-05,7.07017]
[1780458553344,49.36,65716.99,69.1,0.0735,6e-05,7.07017]
[1780458554884,49.36,65718.91,69.1,0.07362,6e-05,7.07916]
[1780458556858,49.36,65708.95,69.1,0.07308,6e-05,7.03787]
[1780458559745,49.36,65707.05,69.1,0.07298,6e-05,7.03033]
[1780458559826,49.36,65707.05,69.1,0.07298,6e-05,7.03033]
[1780458560927,49.36,65707.21,69.1,0.07299,6e-05,7.03136]
[1780458561442,49.36,65707.21,69.1,0.07299,6e-05,7.03136]
[1780458561998,49.36,65706.89,69.1,0.07297,6e-05,7.03018]
[1780458562005,49.36,65706.89,69.1,0.07297,6e-05,7.03018]
[1780458562041,49.36,65706.89,69.1,0.07297,6e-05,7.03018]
[1780458562287,49.36,65706.89,69.1,0.07297,6e-05,7.03018]
[1780458562405,49.36,65706.89,69.1,0.07297,6e-05,7.03018]
[1780458563439,49.36,65698.15,69.1,0.07249,6e-05,6.99376]
[1780458563462,49.36,65687.37,69.1,0.0719,5e-05,6.94879]
[1780458565303,49.37,65687.01,69.1,0.07188,5e-05,6.94752]
[1780458565925,49.37,65677.67,69.1,0.07138,5e-05,6.90899]
[1780458566285,49.37,65677.67,69.1,0.07138,5e-05,6.90899]
[1780458566560,49.37,65677.67,69.1,0.07138,5e-05,6.90899]
[1780458566563,49.37,65663.29,69.1,0.0706,5e-05,6.84971]
[1780458567303,49.37,65663.29,69.1,0.0706,5e-05,6.84971]
[1780458567516,49.37,65658.11,69.1,0.07033,5e-05,6.8287]
[1780458567784,49.37,65658.11,69.1,0.07033,5e-05,6.8287]
[1780458567808,49.37,65658.11,69.1,0.07033,5e-05,6.8287]
[1780458567955,49.37,65658.11,69.1,0.07033,5e-05,6.8287]
[1780458568255,49.37,65658.11,69.1,0.07033,5e-05,6.8287]
[1780458568372,49.37,65668.61,69.1,0.0709,5e-05,6.87259]
[1780458569306,49.37,65668.61,69.1,0.0709,5e-05,6.87259]
[1780458569370,49.37,65657.89,69.1,0.07033,5e-05,6.82884]
[1780458569888,49.37,65657.89,69.1,0.07033,5e-05,6.82884]
[1780458570257,49.37,65657.89,69.1,0.07033,5e-05,6.82884]
[1780458570325,49.37,65653.04,69.1,0.07008,5e-05,6.8093]
[1780458575371,49.38,65651.07,69.1,0.06997,5e-05,6.79998]
[1780458580516,49.39,65643.68,69.1,0.06961,5e-05,6.77272]
[1780458582487,49.4,65633.7,69.1,0.0691,5e-05,6.73315]
[1780458586568,49.41,65611.67,69.1,0.06799,5e-05,6.64714]
[1780458587351,49.41,65600.8,69.1,0.06743,5e-05,6.60387]
[1780458591401,49.45,65583.2,69.1,0.06668,5e-05,6.54546]
[1780458591808,49.45,65583.2,69.1,0.06668,5e-05,6.54546]
[1780458592799,49.45,65577.51,69.1,0.0664,5e-05,6.5231]
[1780458592968,49.45,65577.51,69.1,0.0664,5e-05,6.5231]
[1780458597996,49.52,65572.71,69.1,0.06642,5e-05,6.52442]
[1780458598453,49.54,65583.93,69.1,0.06708,5e-05,6.57557]
[1780458599466,49.58,65601.47,69.1,0.06815,5e-05,6.65819]
[1780458600910,49.58,65601.47,69.1,0.06815,5e-05,6.65819]
[1780458601638,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602061,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602095,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602640,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602791,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602823,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602920,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602965,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458603020,49.58,65582.09,69.1,0.06715,5e-05,6.58098]
[1780458602798,49.59,65568.35,69.1,0.06646,5e-05,6.52671]
[1780458603687,49.59,65509.74,69.1,0.0635,5e-05,6.2949]
[1780458604202,49.59,65509.74,69.1,0.0635,5e-05,6.2949]
[1780458604674,49.63,65491.96,69.1,0.06279,5e-05,6.23832]
[1780458605259,49.63,65491.96,69.1,0.06279,5e-05,6.23832]
[1780458605751,49.63,65491.96,69.1,0.06279,5e-05,6.23832]
[1780458607128,49.67,65494.5,69.1,0.06308,5e-05,6.261]
[1780458607885,49.7,65491.82,69.1,0.06304,5e-05,6.25723]
[1780458608305,49.7,65491.82,69.1,0.06304,5e-05,6.25723]
[1780458608784,49.7,65491.82,69.1,0.06304,5e-05,6.25723]
[1780458611612,49.8,65477.0,69.1,0.0627,5e-05,6.22959]
[1780458612660,49.8,65477.0,69.1,0.0627,5e-05,6.22959]
[1780458612873,49.82,65480.27,69.1,0.06297,5e-05,6.25109]
[1780458613387,49.82,65480.27,69.1,0.06297,5e-05,6.25109]
[1780458613857,49.83,65485.38,69.1,0.06324,5e-05,6.27185]
[1780458614106,49.83,65485.38,69.1,0.06324,5e-05,6.27185]
[1780458614783,49.83,65485.38,69.1,0.06324,5e-05,6.27185]
[1780458614996,49.85,65482.6,69.1,0.0632,5e-05,6.26885]
[1780458615799,49.85,65482.6,69.1,0.0632,5e-05,6.26885]
[1780458616195,49.88,65487.53,69.1,0.06354,5e-05,6.29531]
[1780458617437,49.88,65479.57,69.1,0.06315,5e-05,6.26485]
[1780458617709,49.88,65479.57,69.1,0.06315,5e-05,6.26485]
[1780458617775,49.88,65477.83,69.1,0.06308,5e-05,6.25875]
[1780458618411,49.88,65477.83,69.1,0.06308,5e-05,6.25875]
[1780458620171,49.89,65464.35,69.1,0.06244,5e-05,6.20798]
[1780458622016,49.92,65462.45,69.1,0.06246,5e-05,6.20954]
[1780458622757,49.92,65462.45,69.1,0.06246,5e-05,6.20954]
[1780458622851,49.92,65462.45,69.1,0.06246,5e-05,6.20954]
[1780458623282,49.92,65462.45,69.1,0.06246,5e-05,6.20954]
[1780458623902,49.94,65388.98,69.1,0.05904,5e-05,5.93532]
[1780458624774,49.94,65388.98,69.1,0.05904,5e-05,5.93532]
[1780458624804,49.94,65388.98,69.1,0.05904,5e-05,5.93532]
[1780458624858,49.94,65378.54,69.1,0.05855,5e-05,5.89602]
[1780458625350,49.94,65378.54,69.1,0.05855,5e-05,5.89602]
[1780458625451,49.94,65378.54,69.1,0.05855,5e-05,5.89602]
[1780458625728,49.94,65378.54,69.1,0.05855,5e-05,5.89602]
[1780458625819,49.94,65378.54,69.1,0.05855,5e-05,5.89602]
[1780458625839,49.97,65382.81,69.1,0.05888,5e-05,5.92222]
[1780458626295,49.97,65382.81,69.1,0.05888,5e-05,5.92222]
[1780458626806,50.05,65396.59,69.1,0.05981,5e-05,5.99648]
[1780458627478,50.05,65396.59,69.1,0.05981,5e-05,5.99648]
[1780458627763,50.09,65432.98,69.1,0.06168,5e-05,6.14667]
[1780458628854,50.12,65447.96,69.1,0.06253,5e-05,6.21379]
[1780458629181,50.12,65447.96,69.1,0.06253,5e-05,6.21379]
[1780458629592,50.12,65447.96,69.1,0.06253,5e-05,6.21379]
[1780458629676,50.12,65447.96,69.1,0.06253,5e-05,6.21379]
[1780458629850,50.12,65447.96,69.1,0.06253,5e-05,6.21379]
[1780458629899,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458630053,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458630109,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458630398,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458630464,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458630774,50.12,65449.08,69.1,0.06259,5e-05,6.21884]
[1780458631372,50.12,65452.36,69.1,0.06276,5e-05,6.23218]
[1780458631792,50.15,65450.25,69.1,0.06273,5e-05,6.22821]
[1780458632773,50.15,65450.25,69.1,0.06273,5e-05,6.22821]
[1780458632982,50.15,65448.89,69.1,0.06267,5e-05,6.22373]
[1780458633068,50.15,65448.89,69.1,0.06267,5e-05,6.22373]
[1780458634059,50.15,65448.89,69.1,0.06267,5e-05,6.22373]
[1780458633848,50.15,65438.63,69.1,0.06217,5e-05,6.18418]
[1780458634486,50.15,65438.63,69.1,0.06217,5e-05,6.18418]
[1780458634895,50.16,65441.4,69.1,0.06233,5e-05,6.19623]
[1780458635954,50.16,65441.4,69.1,0.06233,5e-05,6.19623]
[1780458635979,50.16,65459.18,69.1,0.0632,5e-05,6.26578]
[1780458636600,50.16,65459.18,69.1,0.0632,5e-05,6.26578]
[1780458636612,50.16,65459.18,69.1,0.0632,5e-05,6.26578]
[1780458636947,50.16,65472.98,69.1,0.06389,5e-05,6.32022]
[1780458638159,50.16,65470.12,69.1,0.06376,5e-05,6.30979]
[1780458638487,50.16,65470.12,69.1,0.06376,5e-05,6.30979]
[1780458638514,50.16,65470.12,69.1,0.06376,5e-05,6.30979]
[1780458638978,50.17,65449.75,69.1,0.06277,5e-05,6.2314]
[1780458639164,50.17,65449.75,69.1,0.06277,5e-05,6.2314]
[1780458639868,50.17,65434.51,69.1,0.06204,5e-05,6.17331]
[1780458640456,50.17,65434.51,69.1,0.06204,5e-05,6.17331]
[1780458640875,50.17,65445.87,69.1,0.0626,5e-05,6.21795]
[1780458643183,50.18,65446.61,69.1,0.06266,5e-05,6.22238]
[1780458643436,50.18,65446.61,69.1,0.06266,5e-05,6.22238]
[1780458645874,50.18,65441.54,69.1,0.06243,5e-05,6.20445]
[1780458645883,50.18,65441.54,69.1,0.06243,5e-05,6.20445]
[1780458646463,50.18,65438.24,69.1,0.06228,5e-05,6.19257]
[1780458646696,50.18,65438.24,69.1,0.06228,5e-05,6.19257]
[1780458646921,50.19,65423.59,69.1,0.06159,5e-05,6.13719]
[1780458647408,50.19,65423.59,69.1,0.06159,5e-05,6.13719]
[1780458647548,50.19,65423.59,69.1,0.06159,5e-05,6.13719]
[1780458649028,50.19,65415.51,69.1,0.06121,5e-05,6.10717]
[1780458649263,50.19,65415.51,69.1,0.06121,5e-05,6.10717]
[1780458649562,50.19,65415.51,69.1,0.06121,5e-05,6.10717]
[1780458649669,50.19,65415.51,69.1,0.06121,5e-05,6.10717]
[1780458649944,50.2,65404.91,69.1,0.06076,5e-05,6.07079]
[1780458650205,50.2,65404.91,69.1,0.06076,5e-05,6.07079]
[1780458650885,50.2,65404.91,69.1,0.06076,5e-05,6.07079]
[1780458650927,50.2,65404.91,69.1,0.06076,5e-05,6.07079]
[1780458650951,50.2,65383.37,69.1,0.05975,5e-05,5.98974]
[1780458651095,50.2,65383.37,69.1,0.05975,5e-05,5.98974]
[1780458651959,50.21,65375.16,69.1,0.05937,5e-05,5.95934]
[1780458652241,50.21,65375.16,69.1,0.05937,5e-05,5.95934]
[1780458652946,50.21,65375.16,69.1,0.05937,5e-05,5.95934]
[1780458654254,50.25,65381.46,69.1,0.05981,5e-05,5.99449]
[1780458654951,50.25,65381.46,69.1,0.05981,5e-05,5.99449]
[1780458655028,50.25,65381.46,69.1,0.05981,5e-05,5.99449]
[1780458654980,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655125,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655132,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655223,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655254,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655501,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655713,50.26,65395.17,69.1,0.06052,5e-05,6.05156]
[1780458655990,50.28,65408.56,69.1,0.06121,5e-05,6.10669]
[1780458656159,50.28,65408.56,69.1,0.06121,5e-05,6.10669]
[1780458656288,50.28,65408.56,69.1,0.06121,5e-05,6.10669]
[1780458657027,50.28,65408.56,69.1,0.06121,5e-05,6.10669]
[1780458656997,50.28,65395.71,69.1,0.06061,5e-05,6.05868]
[1780458657470,50.28,65395.71,69.1,0.06061,5e-05,6.05868]
[1780458657915,50.28,65395.71,69.1,0.06061,5e-05,6.05868]
[1780458658004,50.29,65391.75,69.1,0.06048,5e-05,6.04774]
[1780458658081,50.29,65391.75,69.1,0.06048,5e-05,6.04774]
[1780458658325,50.29,65391.75,69.1,0.06048,5e-05,6.04774]
[1780458658394,50.29,65391.75,69.1,0.06048,5e-05,6.04774]
[1780458659011,50.29,65382.67,69.1,0.06005,5e-05,6.0134]
[1780458659228,50.29,65382.67,69.1,0.06005,5e-05,6.0134]
[1780458659340,50.29,65382.67,69.1,0.06005,5e-05,6.0134]
[1780458661036,50.3,65381.92,69.1,0.06003,5e-05,6.0121]
[1780458661062,50.3,65399.0,69.1,0.06085,5e-05,6.07727]
[1780458661409,50.3,65399.0,69.1,0.06085,5e-05,6.07727]
[1780458661549,50.3,65399.0,69.1,0.06085,5e-05,6.07727]
[1780458661652,50.3,65399.0,69.1,0.06085,5e-05,6.07727]
[1780458662075,50.3,65408.29,69.1,0.0613,5e-05,6.11374]
[1780458662122,50.3,65408.29,69.1,0.0613,5e-05,6.11374]
[1780458662682,50.3,65408.29,69.1,0.0613,5e-05,6.11374]
[1780458662940,50.3,65408.29,69.1,0.0613,5e-05,6.11374]
[1780458663128,50.3,65408.29,69.1,0.0613,5e-05,6.11374]
[1780458663060,50.3,65403.54,69.1,0.06108,5e-05,6.09565]
[1780458663675,50.3,65403.54,69.1,0.06108,5e-05,6.09565]
[1780458663759,50.3,65403.54,69.1,0.06108,5e-05,6.09565]
[1780458663760,50.3,65403.54,69.1,0.06108,5e-05,6.09565]
[1780458664053,50.3,65403.54,69.1,0.06108,5e-05,6.09565]
[1780458664076,50.31,65410.92,69.1,0.06144,5e-05,6.12431]
[1780458664241,50.31,65410.92,69.1,0.06144,5e-05,6.12431]
[1780458664706,50.31,65410.92,69.1,0.06144,5e-05,6.12431]
[1780458665060,50.31,65410.92,69.1,0.06144,5e-05,6.12431]
[1780458665105,50.31,65410.92,69.1,0.06144,5e-05,6.12431]
[1780458665087,50.35,65456.77,69.1,0.06381,5e-05,6.31272]
[1780458665346,50.35,65456.77,69.1,0.06381,5e-05,6.31272]
[1780458666096,50.35,65488.45,69.1,0.06539,5e-05,6.43628]
[1780458666731,50.35,65488.45,69.1,0.06539,5e-05,6.43628]
[1780458666789,50.35,65488.45,69.1,0.06539,5e-05,6.43628]
[1780458667062,50.35,65488.45,69.1,0.06539,5e-05,6.43628]
[1780458667890,50.35,65497.27,69.1,0.06584,5e-05,6.4721]
[1780458668951,50.35,65501.14,69.1,0.06604,5e-05,6.48771]
[1780458669184,50.35,65507.08,69.1,0.06635,5e-05,6.5116]
[1780458669743,50.35,65507.08,69.1,0.06635,5e-05,6.5116]
[1780458670987,50.38,65504.79,69.1,0.06632,5e-05,6.50929]
[1780458670989,50.38,65504.79,69.1,0.06632,5e-05,6.50929]
[1780458671573,50.4,65506.95,69.1,0.06652,5e-05,6.52461]
[1780458672429,50.4,65506.91,69.1,0.06652,5e-05,6.52445]
[1780458672998,50.4,65506.91,69.1,0.06652,5e-05,6.52445]
[1780458673011,50.4,65506.91,69.1,0.06652,5e-05,6.52445]
[1780458673097,50.4,65506.91,69.1,0.06652,5e-05,6.52445]
[1780458673136,50.41,65552.32,69.1,0.06891,5e-05,6.70955]
[1780458673596,50.41,65552.32,69.1,0.06891,5e-05,6.70955]
[1780458674038,50.41,65573.83,69.1,0.07004,5e-05,6.79604]
[1780458674379,50.41,65573.83,69.1,0.07004,5e-05,6.79604]
[1780458674809,50.41,65573.83,69.1,0.07004,5e-05,6.79604]
[1780458674872,50.41,65573.83,69.1,0.07004,5e-05,6.79604]
[1780458675131,50.41,65573.83,69.1,0.07004,5e-05,6.79604]
[1780458674989,50.42,65552.56,69.1,0.06894,5e-05,6.71154]
[1780458675519,50.42,65552.56,69.1,0.06894,5e-05,6.71154]
[1780458675698,50.42,65552.56,69.1,0.06894,5e-05,6.71154]
[1780458675982,50.42,65552.56,69.1,0.06894,5e-05,6.71154]
[1780458676041,50.42,65552.56,69.1,0.06894,5e-05,6.71154]
[1780458676046,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458676664,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458676671,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458676726,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458676957,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458677089,50.42,65561.93,69.1,0.06943,5e-05,6.74973]
[1780458677137,50.42,65567.99,69.1,0.06976,5e-05,6.77462]
[1780458677797,50.42,65567.99,69.1,0.06976,5e-05,6.77462]
[1780458677976,50.42,65567.99,69.1,0.06976,5e-05,6.77462]
[1780458677990,50.42,65567.99,69.1,0.06976,5e-05,6.77462]
[1780458678448,50.42,65579.26,69.1,0.07036,5e-05,6.82054]
[1780458679526,50.42,65579.26,69.1,0.07036,5e-05,6.82054]
[1780458679820,50.42,65579.76,69.1,0.07039,5e-05,6.82329]
[1780458681047,50.42,65579.76,69.1,0.07039,5e-05,6.82329]
[1780458681060,50.43,65573.91,69.1,0.07009,5e-05,6.8]
[1780458681720,50.43,65573.91,69.1,0.07009,5e-05,6.8]
[1780458681816,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458682191,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458682545,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458682576,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458682774,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458682984,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458683081,50.43,65567.75,69.1,0.06977,5e-05,6.77549]
[1780458683178,50.43,65560.01,69.1,0.06937,5e-05,6.74499]
[1780458683547,50.43,65560.01,69.1,0.06937,5e-05,6.74499]
[1780458683589,50.43,65560.01,69.1,0.06937,5e-05,6.74499]
[1780458683610,50.43,65560.01,69.1,0.06937,5e-05,6.74499]
[1780458683952,50.43,65560.01,69.1,0.06937,5e-05,6.74499]
[1780458684110,50.44,65555.65,69.1,0.06919,5e-05,6.73059]
[1780458684607,50.44,65555.65,69.1,0.06919,5e-05,6.73059]
[1780458684862,50.44,65555.65,69.1,0.06919,5e-05,6.73059]
[1780458685074,50.44,65555.65,69.1,0.06919,5e-05,6.73059]
[1780458685161,50.45,65543.12,69.1,0.06859,5e-05,6.68414]
[1780458685499,50.45,65543.12,69.1,0.06859,5e-05,6.68414]
[1780458686002,50.47,65524.45,69.1,0.06769,5e-05,6.61489]
[1780458686270,50.47,65524.45,69.1,0.06769,5e-05,6.61489]
[1780458686407,50.47,65524.45,69.1,0.06769,5e-05,6.61489]
[1780458686640,50.47,65524.45,69.1,0.06769,5e-05,6.61489]
[1780458687085,50.47,65524.45,69.1,0.06769,5e-05,6.61489]
[1780458687169,50.47,65514.02,69.1,0.06716,5e-05,6.57379]
[1780458688285,50.47,65523.87,69.1,0.06767,5e-05,6.61353]
[1780458689444,50.47,65523.87,69.1,0.06767,5e-05,6.61353]
[1780458689449,50.47,65523.87,69.1,0.06767,5e-05,6.61353]
[1780458689476,50.47,65523.87,69.1,0.06767,5e-05,6.61353]
[1780458690102,50.47,65523.87,69.1,0.06767,5e-05,6.61353]
[1780458690178,50.48,65533.85,69.1,0.06821,5e-05,6.6548]
[1780458690755,50.48,65533.85,69.1,0.06821,5e-05,6.6548]
[1780458691017,50.48,65533.85,69.1,0.06821,5e-05,6.6548]
[1780458691529,50.5,65530.57,69.1,0.0681,5e-05,6.64532]
[1780458692093,50.5,65530.57,69.1,0.0681,5e-05,6.64532]
[1780458692119,50.5,65530.57,69.1,0.0681,5e-05,6.64532]
[1780458692551,50.52,65522.96,69.1,0.06781,5e-05,6.62232]
[1780458692582,50.52,65522.96,69.1,0.06781,5e-05,6.62232]
[1780458692821,50.52,65522.96,69.1,0.06781,5e-05,6.62232]
[1780458693161,50.52,65522.96,69.1,0.06781,5e-05,6.62232]
[1780458693191,50.52,65522.96,69.1,0.06781,5e-05,6.62232]
[1780458692902,50.53,65533.82,69.1,0.06838,5e-05,6.66631]
[1780458693955,50.53,65533.82,69.1,0.06838,5e-05,6.66631]
[1780458693995,50.53,65547.71,69.1,0.06911,5e-05,6.72261]
[1780458695770,50.53,65552.78,69.1,0.06937,5e-05,6.74292]
[1780458695918,50.53,65552.78,69.1,0.06937,5e-05,6.74292]
[1780458696146,50.53,65552.78,69.1,0.06937,5e-05,6.74292]
[1780458696178,50.54,65555.33,69.1,0.06953,5e-05,6.75478]
[1780458696956,50.54,65555.33,69.1,0.06953,5e-05,6.75478]
[1780458697358,50.54,65553.89,69.1,0.06946,5e-05,6.74978]
[1780458697445,50.54,65553.89,69.1,0.06946,5e-05,6.74978]
[1780458698141,50.54,65553.89,69.1,0.06946,5e-05,6.74978]
[1780458698171,50.54,65552.14,69.1,0.06938,5e-05,6.74354]
[1780458698823,50.54,65552.14,69.1,0.06938,5e-05,6.74354]
[1780458699174,50.54,65552.14,69.1,0.06938,5e-05,6.74354]
[1780458700944,50.56,65557.65,69.1,0.06976,5e-05,6.77278]
[1780458701204,50.56,65557.65,69.1,0.06976,5e-05,6.77278]
[1780458703132,50.57,65563.27,69.1,0.07007,5e-05,6.79602]
[1780458703181,50.57,65575.64,69.1,0.07073,5e-05,6.84655]
[1780458703271,50.57,65575.64,69.1,0.07073,5e-05,6.84655]
[1780458703962,50.57,65575.64,69.1,0.07073,5e-05,6.84655]
[1780458705083,50.57,65572.01,69.1,0.07054,5e-05,6.83251]
[1780458705249,50.57,65572.01,69.1,0.07054,5e-05,6.83251]
[1780458708022,50.59,65576.79,69.1,0.07087,5e-05,6.85715]
[1780458708258,50.59,65574.0,69.1,0.07074,5e-05,6.847]
[1780458709391,50.61,65575.14,69.1,0.07086,5e-05,6.85674]
[1780458709982,50.61,65575.14,69.1,0.07086,5e-05,6.85674]
[1780458710041,50.61,65576.95,69.1,0.07097,5e-05,6.86458]
[1780458710313,50.61,65576.95,69.1,0.07097,5e-05,6.86458]
[1780458711221,50.61,65576.95,69.1,0.07097,5e-05,6.86458]
[1780458711237,50.65,65570.62,69.1,0.07077,5e-05,6.84936]
[1780458711373,50.65,65570.62,69.1,0.07077,5e-05,6.84936]
[1780458711797,50.65,65570.62,69.1,0.07077,5e-05,6.84936]
[1780458711958,50.65,65570.62,69.1,0.07077,5e-05,6.84936]
[1780458711966,50.65,65570.62,69.1,0.07077,5e-05,6.84936]
[1780458711996,50.65,65572.59,69.1,0.07088,5e-05,6.85731]
[1780458712978,50.65,65572.59,69.1,0.07088,5e-05,6.85731]
[1780458713079,50.65,65572.59,69.1,0.07088,5e-05,6.85731]
[1780458713166,50.65,65576.01,69.1,0.07107,5e-05,6.8722]
[1780458714144,50.65,65576.01,69.1,0.07107,5e-05,6.8722]
[1780458714435,50.67,65567.82,69.1,0.0707,5e-05,6.84399]
[1780458715267,50.67,65563.42,69.1,0.07047,5e-05,6.82626]
[1780458716966,50.67,65561.26,69.1,0.07037,5e-05,6.8181]
[1780458716982,50.67,65561.26,69.1,0.07037,5e-05,6.8181]
[1780458717284,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458717296,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458717347,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458717462,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458717958,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458717972,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458718016,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458718038,50.67,65558.64,69.1,0.07023,5e-05,6.80812]
[1780458720356,50.67,65560.71,69.1,0.07036,5e-05,6.81782]
[1780458720419,50.67,65560.71,69.1,0.07036,5e-05,6.81782]
[1780458720513,50.67,65560.71,69.1,0.07036,5e-05,6.81782]
[1780458720735,50.67,65560.71,69.1,0.07036,5e-05,6.81782]
[1780458721565,50.68,65553.58,69.1,0.07,5e-05,6.78977]
[1780458722108,50.68,65553.58,69.1,0.07,5e-05,6.78977]
[1780458722206,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458722346,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458722469,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458722573,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458722738,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458723140,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458723224,50.69,65548.15,69.1,0.06979,5e-05,6.77361]
[1780458723188,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723453,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723529,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723587,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723673,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723767,50.7,65539.48,69.1,0.06935,5e-05,6.73981]
[1780458723835,50.7,65551.45,69.1,0.06997,5e-05,6.78774]
[1780458724682,50.7,65551.45,69.1,0.06997,5e-05,6.78774]
[1780458725738,50.7,65557.64,69.1,0.0703,5e-05,6.81322]
[1780458725749,50.7,65557.64,69.1,0.0703,5e-05,6.81322]
[1780458726536,50.7,65557.79,69.1,0.07032,5e-05,6.81434]
[1780458726736,50.7,65557.79,69.1,0.07032,5e-05,6.81434]
[1780458727538,50.7,65560.19,69.1,0.07045,5e-05,6.82446]
[1780458727648,50.7,65560.19,69.1,0.07045,5e-05,6.82446]
[1780458728966,50.7,65554.82,69.1,0.07018,5e-05,6.80334]
[1780458729445,50.71,65559.35,69.1,0.07042,5e-05,6.82198]
[1780458729789,50.71,65559.35,69.1,0.07042,5e-05,6.82198]
[1780458729912,50.71,65559.35,69.1,0.07042,5e-05,6.82198]
[1780458730126,50.71,65559.35,69.1,0.07042,5e-05,6.82198]
[1780458731181,50.71,65561.51,69.1,0.07054,5e-05,6.83116]
[1780458731210,50.71,65561.51,69.1,0.07054,5e-05,6.83116]
[1780458731211,50.71,65561.51,69.1,0.07054,5e-05,6.83116]
[1780458731155,50.71,65581.31,69.1,0.07159,5e-05,6.91154]
[1780458731493,50.71,65581.31,69.1,0.07159,5e-05,6.91154]
[1780458731504,50.71,65581.31,69.1,0.07159,5e-05,6.91154]
[1780458732243,50.71,65596.85,69.1,0.07243,5e-05,6.97516]
[1780458732787,50.71,65596.85,69.1,0.07243,5e-05,6.97516]
[1780458733204,50.71,65610.34,69.1,0.07317,5e-05,7.03088]
[1780458733427,50.71,65610.34,69.1,0.07317,5e-05,7.03088]
[1780458733490,50.71,65610.34,69.1,0.07317,5e-05,7.03088]
[1780458733624,50.71,65613.76,69.1,0.07336,5e-05,7.04486]
[1780458734459,50.71,65613.76,69.1,0.07336,5e-05,7.04486]
[1780458734536,50.71,65613.76,69.1,0.07336,5e-05,7.04486]
[1780458735171,50.71,65613.76,69.1,0.07336,5e-05,7.04486]
[1780458735199,50.71,65615.4,69.1,0.07345,5e-05,7.05175]
[1780458735874,50.71,65615.4,69.1,0.07345,5e-05,7.05175]
[1780458735883,50.71,65614.26,69.1,0.07339,5e-05,7.04722]
[1780458736550,50.71,65614.26,69.1,0.07339,5e-05,7.04722]
[1780458738884,50.71,65612.37,69.1,0.07329,5e-05,7.03976]
[1780458739585,50.72,65612.73,69.1,0.07331,5e-05,7.0414]
[1780458739674,50.72,65612.73,69.1,0.07331,5e-05,7.0414]
[1780458739877,50.72,65612.73,69.1,0.07331,5e-05,7.0414]
[1780458741152,50.72,65611.9,69.1,0.07327,5e-05,7.03816]
[1780458741591,50.72,65614.93,69.1,0.07343,5e-05,7.0507]
[1780458741695,50.72,65614.93,69.1,0.07343,5e-05,7.0507]
[1780458741898,50.72,65614.93,69.1,0.07343,5e-05,7.0507]
[1780458742195,50.72,65614.93,69.1,0.07343,5e-05,7.0507]
[1780458742328,50.72,65619.98,69.1,0.07371,5e-05,7.07154]
[1780458742923,50.72,65619.98,69.1,0.07371,5e-05,7.07154]
[1780458743078,50.72,65619.98,69.1,0.07371,5e-05,7.07154]
[1780458743119,50.72,65665.38,69.1,0.07621,6e-05,7.25898]
[1780458743787,50.72,65665.38,69.1,0.07621,6e-05,7.25898]
[1780458743990,50.72,65690.62,69.1,0.07763,6e-05,7.36429]
[1780458744597,50.72,65690.62,69.1,0.07763,6e-05,7.36429]
[1780458744741,50.72,65690.62,69.1,0.07763,6e-05,7.36429]
[1780458745241,50.72,65690.62,69.1,0.07763,6e-05,7.36429]
[1780458744983,50.72,65688.37,69.1,0.07751,6e-05,7.35564]
[1780458745488,50.72,65688.37,69.1,0.07751,6e-05,7.35564]
[1780458745755,50.72,65688.37,69.1,0.07751,6e-05,7.35564]
[1780458745783,50.72,65688.37,69.1,0.07751,6e-05,7.35564]
[1780458746594,50.72,65685.68,69.1,0.07736,6e-05,7.34418]
[1780458746657,50.72,65685.68,69.1,0.07736,6e-05,7.34418]
[1780458747053,50.72,65685.68,69.1,0.07736,6e-05,7.34418]
[1780458747153,50.72,65689.14,69.1,0.07755,6e-05,7.35837]
[1780458747407,50.72,65689.14,69.1,0.07755,6e-05,7.35837]
[1780458747997,50.72,65689.14,69.1,0.07755,6e-05,7.35837]
[1780458748088,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458748702,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458748902,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458748927,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458748992,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458749090,50.72,65709.4,69.1,0.07871,6e-05,7.44392]
[1780458749185,50.72,65719.33,69.1,0.07928,6e-05,7.48576]
[1780458750269,50.72,65732.93,69.1,0.08006,6e-05,7.54286]
[1780458750321,50.72,65732.93,69.1,0.08006,6e-05,7.54286]
[1780458750563,50.72,65732.93,69.1,0.08006,6e-05,7.54286]
[1780458751297,50.72,65732.93,69.1,0.08006,6e-05,7.54286]
[1780458751248,50.72,65722.48,69.1,0.07942,6e-05,7.49503]
[1780458751413,50.72,65722.48,69.1,0.07942,6e-05,7.49503]
[1780458751996,50.72,65722.48,69.1,0.07942,6e-05,7.49503]
[1780458752008,50.72,65708.81,69.1,0.07863,6e-05,7.43702]
[1780458753900,50.72,65714.42,69.1,0.07895,6e-05,7.46016]
[1780458754284,50.72,65714.42,69.1,0.07895,6e-05,7.46016]
[1780458754468,50.72,65711.34,69.1,0.07877,6e-05,7.44709]
[1780458755007,50.72,65711.34,69.1,0.07877,6e-05,7.44709]
[1780458755076,50.71,65698.31,69.1,0.07799,6e-05,7.38972]
[1780458755529,50.71,65698.31,69.1,0.07799,6e-05,7.38972]
[1780458756644,50.69,65704.25,69.1,0.07827,6e-05,7.41081]
[1780458757135,50.69,65704.25,69.1,0.07827,6e-05,7.41081]
[1780458757156,50.69,65704.25,69.1,0.07827,6e-05,7.41081]
[1780458757295,50.69,65728.37,69.1,0.07965,6e-05,7.51245]
[1780458759115,50.69,65737.28,69.1,0.08016,6e-05,7.54971]
[1780458760057,50.69,65738.17,69.1,0.08021,6e-05,7.55317]
[1780458760201,50.69,65738.17,69.1,0.08021,6e-05,7.55317]
[1780458761001,50.69,65738.02,69.1,0.0802,6e-05,7.55253]
[1780458761118,50.69,65738.02,69.1,0.0802,6e-05,7.55253]
[1780458763971,50.67,65741.27,69.1,0.08029,6e-05,7.55892]
[1780458764113,50.67,65741.27,69.1,0.08029,6e-05,7.55892]
[1780458764357,50.65,65720.96,69.1,0.07905,6e-05,7.46846]
[1780458765350,50.65,65710.15,69.1,0.07843,6e-05,7.42292]
[1780458765504,50.65,65710.15,69.1,0.07843,6e-05,7.42292]
[1780458765592,50.65,65710.15,69.1,0.07843,6e-05,7.42292]
[1780458766957,50.65,65714.72,69.1,0.07868,6e-05,7.44145]
[1780458766973,50.65,65714.72,69.1,0.07868,6e-05,7.44145]
[1780458767109,50.65,65714.72,69.1,0.07868,6e-05,7.44145]
[1780458767117,50.65,65714.72,69.1,0.07868,6e-05,7.44145]
[1780458769314,50.65,65715.63,69.1,0.07873,6e-05,7.44492]
[1780458769948,50.65,65710.44,69.1,0.07842,6e-05,7.42236]
[1780458770076,50.65,65710.44,69.1,0.07842,6e-05,7.42236]
[1780458770151,50.65,65710.44,69.1,0.07842,6e-05,7.42236]
[1780458771005,50.65,65710.49,69.1,0.07843,6e-05,7.42257]
[1780458771532,50.64,65716.8,69.1,0.07878,6e-05,7.44847]
[1780458771582,50.64,65716.8,69.1,0.07878,6e-05,7.44847]
[1780458772973,50.64,65716.49,69.1,0.07876,6e-05,7.44717]
[1780458773970,50.63,65719.73,69.1,0.07889,6e-05,7.45706]
[1780458774153,50.63,65719.73,69.1,0.07889,6e-05,7.45706]
[1780458774946,50.63,65711.3,69.1,0.07841,6e-05,7.42118]
[1780458774954,50.63,65711.3,69.1,0.07841,6e-05,7.42118]
[1780458775962,50.62,65707.57,69.1,0.07814,6e-05,7.40156]
[1780458776352,50.62,65707.57,69.1,0.07814,6e-05,7.40156]
[1780458777147,50.61,65710.65,69.1,0.07827,6e-05,7.41135]
[1780458780814,50.59,65719.71,69.1,0.07872,6e-05,7.44439]
[1780458781260,50.59,65719.71,69.1,0.07872,6e-05,7.44439]
[1780458781558,50.59,65714.13,69.1,0.0784,6e-05,7.42087]
[1780458781861,50.59,65714.13,69.1,0.0784,6e-05,7.42087]
[1780458782803,50.57,65716.69,69.1,0.07847,6e-05,7.42658]
[1780458783265,50.57,65732.23,69.1,0.07936,6e-05,7.49188]
[1780458783487,50.57,65732.23,69.1,0.07936,6e-05,7.49188]
[1780458783631,50.57,65732.23,69.1,0.07936,6e-05,7.49188]
[1780458784244,50.57,65732.23,69.1,0.07936,6e-05,7.49188]
[1780458785342,50.57,65732.85,69.1,0.07939,6e-05,7.49417]
[1780458786729,50.55,65730.57,69.1,0.07919,6e-05,7.47942]
[1780458787256,50.55,65730.57,69.1,0.07919,6e-05,7.47942]
[1780458787752,50.55,65734.71,69.1,0.07942,6e-05,7.49605]
[1780458789266,50.55,65737.12,69.1,0.07955,6e-05,7.50626]
[1780458789273,50.55,65737.12,69.1,0.07955,6e-05,7.50626]
[1780458789390,50.55,65749.79,69.1,0.08028,6e-05,7.55957]
[1780458789438,50.55,65749.79,69.1,0.08028,6e-05,7.55957]
[1780458789658,50.55,65749.79,69.1,0.08028,6e-05,7.55957]
[1780458790089,50.55,65762.19,69.1,0.081,6e-05,7.61219]
[1780458790721,50.55,65762.19,69.1,0.081,6e-05,7.61219]
[1780458790846,50.55,65762.19,69.1,0.081,6e-05,7.61219]
[1780458790858,50.55,65762.19,69.1,0.081,6e-05,7.61219]
[1780458791098,50.55,65765.98,69.1,0.08122,6e-05,7.62806]
[1780458791804,50.55,65765.98,69.1,0.08122,6e-05,7.62806]
[1780458792537,50.55,65767.18,69.1,0.08128,6e-05,7.63277]
[1780458793606,50.55,65760.92,69.1,0.08091,6e-05,7.6056]
[1780458795452,50.54,65757.66,69.1,0.08071,6e-05,7.59085]
[1780458795518,50.54,65757.66,69.1,0.08071,6e-05,7.59085]
[1780458795586,50.54,65757.66,69.1,0.08071,6e-05,7.59085]
[1780458796099,50.54,65757.66,69.1,0.08071,6e-05,7.59085]
[1780458796188,50.54,65757.66,69.1,0.08071,6e-05,7.59085]
[1780458796365,50.54,65735.0,69.1,0.07939,6e-05,7.49419]
[1780458797077,50.54,65735.0,69.1,0.07939,6e-05,7.49419]
[1780458797145,50.52,65725.39,69.1,0.07876,6e-05,7.44843]
[1780458798564,50.52,65727.64,69.1,0.07889,6e-05,7.45761]
[1780458799101,50.52,65727.64,69.1,0.07889,6e-05,7.45761]
[1780458799200,50.52,65727.64,69.1,0.07889,6e-05,7.45761]
[1780458799273,50.52,65722.5,69.1,0.07859,6e-05,7.43527]
[1780458799619,50.52,65722.5,69.1,0.07859,6e-05,7.43527]
[1780458800653,50.52,65718.92,69.1,0.07838,6e-05,7.42017]
[1780458800807,50.52,65718.92,69.1,0.07838,6e-05,7.42017]
[1780458800855,50.52,65718.92,69.1,0.07838,6e-05,7.42017]
[1780458801068,50.52,65718.92,69.1,0.07838,6e-05,7.42017]
[1780458801099,50.52,65718.92,69.1,0.07838,6e-05,7.42017]
[1780458802125,50.52,65717.7,69.1,0.07831,6e-05,7.41467]
[1780458802354,50.52,65717.7,69.1,0.07831,6e-05,7.41467]
[1780458802792,50.52,65714.62,69.1,0.07812,6e-05,7.40106]
[1780458803500,50.52,65708.53,69.1,0.07777,6e-05,7.37544]
[1780458805033,50.52,65713.37,69.1,0.07805,6e-05,7.39551]
[1780458805209,50.52,65742.18,69.1,0.0797,6e-05,7.51704]
[1780458806224,50.52,65742.18,69.1,0.0797,6e-05,7.51704]
[1780458806296,50.52,65742.18,69.1,0.0797,6e-05,7.51704]
[1780458807342,50.52,65740.61,69.1,0.0796,6e-05,7.51024]
[1780458807397,50.51,65730.65,69.1,0.07902,6e-05,7.46718]
[1780458808124,50.51,65730.65,69.1,0.07902,6e-05,7.46718]
[1780458808431,50.51,65730.65,69.1,0.07902,6e-05,7.46718]
[1780458808241,50.51,65714.77,69.1,0.07811,6e-05,7.40016]
[1780458809024,50.51,65714.77,69.1,0.07811,6e-05,7.40016]
[1780458809423,50.51,65714.77,69.1,0.07811,6e-05,7.40016]
[1780458809274,50.51,65703.26,69.1,0.07745,6e-05,7.35136]
[1780458809643,50.51,65703.26,69.1,0.07745,6e-05,7.35136]
[1780458810363,50.51,65703.26,69.1,0.07745,6e-05,7.35136]
[1780458810671,50.51,65707.28,69.1,0.07767,6e-05,7.36796]
[1780458813044,50.51,65724.76,69.1,0.07863,6e-05,7.43755]
[1780458816885,50.5,65726.6,69.1,0.07872,6e-05,7.44388]
[1780458820321,50.5,65737.76,69.1,0.07934,6e-05,7.48988]
[1780458821652,50.5,65738.3,69.1,0.07937,6e-05,7.4919]
[1780458821920,50.5,65738.3,69.1,0.07937,6e-05,7.4919]
[1780458823093,50.5,65733.17,69.1,0.07907,6e-05,7.46999]
[1780458823570,50.5,65735.05,69.1,0.07917,6e-05,7.47768]
[1780458824569,50.5,65742.45,69.1,0.0796,6e-05,7.50881]
[1780458826705,50.5,65743.77,69.1,0.07967,6e-05,7.51387]
[1780458826907,50.5,65743.77,69.1,0.07967,6e-05,7.51387]
[1780458829274,50.49,65742.66,69.1,0.07959,6e-05,7.50826]
[1780458829889,50.49,65742.41,69.1,0.07958,6e-05,7.5072]
[1780458829941,50.49,65742.41,69.1,0.07958,6e-05,7.5072]
[1780458830455,50.49,65742.41,69.1,0.07958,6e-05,7.5072]
[1780458831066,50.49,65733.87,69.1,0.07908,6e-05,7.47046]
[1780458831287,50.49,65733.87,69.1,0.07908,6e-05,7.47046]
[1780458831846,50.49,65740.09,69.1,0.07943,6e-05,7.49661]
[1780458832300,50.49,65740.09,69.1,0.07943,6e-05,7.49661]
[1780458832430,50.49,65740.09,69.1,0.07943,6e-05,7.49661]
[1780458832940,50.49,65745.17,69.1,0.07972,6e-05,7.51791]
[1780458836231,50.49,65735.78,69.1,0.07917,6e-05,7.47727]
[1780458836501,50.49,65733.37,69.1,0.07903,6e-05,7.46685]
[1780458836969,50.49,65733.37,69.1,0.07903,6e-05,7.46685]
[1780458837268,50.49,65733.37,69.1,0.07903,6e-05,7.46685]
[1780458840424,50.48,65740.85,69.1,0.07945,6e-05,7.49789]
[1780458841755,50.48,65735.98,69.1,0.07916,6e-05,7.47676]
[1780458842111,50.48,65735.98,69.1,0.07916,6e-05,7.47676]
[1780458842219,50.48,65735.98,69.1,0.07916,6e-05,7.47676]
[1780458842479,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842616,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842705,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842734,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842786,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842956,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458842977,50.48,65735.86,69.1,0.07915,6e-05,7.47604]
[1780458843287,50.48,65750.13,69.1,0.07998,6e-05,7.5366]
[1780458843624,50.48,65750.13,69.1,0.07998,6e-05,7.5366]
[1780458844287,50.48,65750.13,69.1,0.07998,6e-05,7.5366]
[1780458844364,50.48,65757.99,69.1,0.08043,6e-05,7.57004]
[1780458844530,50.48,65757.99,69.1,0.08043,6e-05,7.57004]
[1780458844900,50.48,65757.99,69.1,0.08043,6e-05,7.57004]
[1780458844976,50.48,65771.87,69.1,0.08125,6e-05,7.62931]
[1780458849923,50.48,65784.57,69.1,0.08198,6e-05,7.68283]
[1780458854989,50.48,65790.72,69.1,0.08234,6e-05,7.70854]
[1780458855288,50.48,65790.72,69.1,0.08234,6e-05,7.70854]
[1780458856488,50.48,65789.92,69.1,0.08228,6e-05,7.7049]
[1780458856758,50.47,65794.14,69.1,0.08253,6e-05,7.72288]
[1780458857984,50.47,65792.71,69.1,0.08245,6e-05,7.71673]
[1780458858858,50.47,65788.1,69.1,0.08217,6e-05,7.69656]
[1780458859167,50.47,65788.1,69.1,0.08217,6e-05,7.69656]
[1780458860023,50.47,65793.05,69.1,0.08246,6e-05,7.71764]
[1780458862313,50.47,65800.28,69.1,0.08289,6e-05,7.74858]
[1780458863167,50.47,65802.47,69.1,0.08302,6e-05,7.75802]
[1780458865156,50.46,65797.93,69.1,0.08271,6e-05,7.73554]
[1780458865945,50.46,65795.89,69.1,0.08258,6e-05,7.72649]
[1780458866119,50.46,65795.89,69.1,0.08258,6e-05,7.72649]
[1780458866508,50.46,65795.89,69.1,0.08258,6e-05,7.72649]
[1780458868119,50.46,65786.67,69.1,0.08203,6e-05,7.68639]
[1780458868202,50.45,65777.02,69.1,0.0814,6e-05,7.64117]
[1780458869684,50.44,65766.39,69.1,0.08074,6e-05,7.59283]
[1780458873324,50.43,65771.94,69.1,0.08099,6e-05,7.6102]
[1780458875065,50.43,65777.63,69.1,0.08132,6e-05,7.6344]
[1780458876097,50.43,65773.18,69.1,0.08106,6e-05,7.61499]
[1780458876761,50.43,65770.48,69.1,0.0809,6e-05,7.60344]
[1780458877366,50.43,65770.48,69.1,0.0809,6e-05,7.60344]
[1780458880004,50.43,65766.87,69.1,0.08068,6e-05,7.58747]
[1780458880126,50.43,65766.87,69.1,0.08068,6e-05,7.58747]
[1780458883721,50.42,65770.87,69.1,0.0809,6e-05,7.60362]
[1780458883950,50.42,65770.87,69.1,0.0809,6e-05,7.60362]
[1780458884128,50.42,65770.87,69.1,0.0809,6e-05,7.60362]
[1780458884373,50.42,65770.87,69.1,0.0809,6e-05,7.60362]
[1780458884725,50.42,65779.77,69.1,0.08142,6e-05,7.64146]
[1780458884915,50.42,65779.77,69.1,0.08142,6e-05,7.64146]
[1780458886283,50.42,65788.55,69.1,0.08194,6e-05,7.67902]
[1780458887382,50.42,65786.95,69.1,0.08184,6e-05,7.67195]
[1780458887405,50.42,65786.95,69.1,0.08184,6e-05,7.67195]
[1780458888820,50.42,65806.93,69.1,0.08302,6e-05,7.75735]
[1780458892306,50.42,65810.32,69.1,0.08322,6e-05,7.77155]
[1780458892848,50.42,65821.06,69.1,0.08386,6e-05,7.81772]
[1780458895274,50.41,65823.47,69.1,0.08399,6e-05,7.82755]
[1780458895723,50.41,65828.63,69.1,0.0843,6e-05,7.84994]
[1780458895872,50.41,65828.63,69.1,0.0843,6e-05,7.84994]
[1780458896101,50.41,65828.63,69.1,0.0843,6e-05,7.84994]
[1780458896436,50.41,65848.62,69.1,0.08551,6e-05,7.93658]
[1780458897381,50.41,65848.62,69.1,0.08551,6e-05,7.93658]
[1780458897421,50.41,65848.62,69.1,0.08551,6e-05,7.93658]
[1780458897438,50.41,65848.62,69.1,0.08551,6e-05,7.93658]
[1780458902297,50.41,65856.3,69.1,0.08595,6e-05,7.9682]
[1780458903581,50.4,65856.06,69.1,0.08593,6e-05,7.96634]
[1780458903346,50.4,65869.68,69.1,0.08677,6e-05,8.02601]
[1780458904223,50.39,65884.44,69.1,0.08762,6e-05,8.08656]
[1780458904756,50.39,65884.44,69.1,0.08762,6e-05,8.08656]
[1780458905532,50.39,65884.44,69.1,0.08762,6e-05,8.08656]
[1780458906204,50.39,65887.53,69.1,0.08781,6e-05,8.10018]
[1780458906208,50.39,65887.53,69.1,0.08781,6e-05,8.10018]
[1780458906361,50.39,65887.53,69.1,0.08781,6e-05,8.10018]
[1780458906561,50.39,65887.53,69.1,0.08781,6e-05,8.10018]
[1780458906563,50.39,65887.53,69.1,0.08781,6e-05,8.10018]
[1780458906591,50.36,65868.29,69.1,0.08648,6e-05,8.00633]
[1780458906884,50.36,65868.29,69.1,0.08648,6e-05,8.00633]
[1780458907521,50.36,65868.29,69.1,0.08648,6e-05,8.00633]
[1780458908954,50.36,65861.81,69.1,0.08607,6e-05,7.97711]
[1780458908973,50.36,65861.81,69.1,0.08607,6e-05,7.97711]
[1780458909557,50.36,65863.0,69.1,0.08614,6e-05,7.98195]
[1780458909777,50.36,65863.0,69.1,0.08614,6e-05,7.98195]
[1780458910412,50.36,65863.0,69.1,0.08614,6e-05,7.98195]
[1780458910651,50.35,65859.68,69.1,0.08593,6e-05,7.96698]
[1780458911249,50.35,65859.68,69.1,0.08593,6e-05,7.96698]
[1780458912615,50.34,65848.35,69.1,0.08518,6e-05,7.91342]
[1780458914638,50.31,65837.67,69.1,0.08441,6e-05,7.85857]
[1780458915485,50.31,65837.67,69.1,0.08441,6e-05,7.85857]
[1780458916688,50.3,65841.49,69.1,0.08458,6e-05,7.87098]
[1780458916698,50.3,65841.49,69.1,0.08458,6e-05,7.87098]
[1780458916792,50.3,65841.49,69.1,0.08458,6e-05,7.87098]
[1780458917285,50.3,65841.49,69.1,0.08458,6e-05,7.87098]
[1780458918150,50.3,65846.19,69.1,0.08486,6e-05,7.89111]
[1780458918247,50.3,65857.15,69.1,0.08553,6e-05,7.9386]
[1780458920433,50.28,65856.94,69.1,0.08544,6e-05,7.93281]
[1780458921382,50.25,65841.78,69.1,0.08438,6e-05,7.85715]
[1780458922863,50.24,65833.25,69.1,0.08382,6e-05,7.81638]
[1780458924455,50.24,65845.14,69.1,0.08453,6e-05,7.8676]
[1780458925820,50.23,65849.54,69.1,0.08479,6e-05,7.88642]
[1780458926834,50.22,65847.32,69.1,0.0846,6e-05,7.87253]
[1780458929155,50.21,65847.7,69.1,0.08456,6e-05,7.86988]
[1780458931214,50.2,65861.04,69.1,0.08536,6e-05,7.92762]
[1780458932547,50.2,65863.74,69.1,0.08546,6e-05,7.93329]
[1780458935234,50.16,65864.74,69.1,0.08538,6e-05,7.92774]
[1780458936350,50.15,65869.2,69.1,0.0856,6e-05,7.94402]
[1780458936524,50.14,65871.38,69.1,0.08568,6e-05,7.95]
[1780458936681,50.14,65871.38,69.1,0.08568,6e-05,7.95]
[1780458937375,50.14,65871.38,69.1,0.08568,6e-05,7.95]
[1780458937463,50.14,65880.08,69.1,0.08621,6e-05,7.98788]
[1780458938184,50.14,65880.08,69.1,0.08621,6e-05,7.98788]
[1780458943262,50.13,65887.5,69.1,0.08664,6e-05,8.01842]
[1780458944018,50.13,65887.5,69.1,0.08664,6e-05,8.01842]
[1780458944670,50.13,65888.84,69.1,0.08672,6e-05,8.02397]
[1780458947752,50.13,65889.09,69.1,0.08672,6e-05,8.02396]
[1780458948456,50.13,65881.59,69.1,0.08625,6e-05,7.99049]
[1780458950226,50.13,65877.2,69.1,0.08597,6e-05,7.97083]
[1780458950530,50.12,65882.7,69.1,0.08631,6e-05,7.99472]
[1780458952639,50.1,65871.38,69.1,0.08552,6e-05,7.93843]
[1780458952815,50.1,65871.38,69.1,0.08552,6e-05,7.93843]
[1780458954364,50.1,65870.57,69.1,0.08543,6e-05,7.93241]
[1780458954698,50.08,65865.74,69.1,0.08509,6e-05,7.90786]
[1780458958076,50.08,65854.81,69.1,0.08441,6e-05,7.85921]
[1780458961303,50.08,65860.36,69.1,0.08474,6e-05,7.88289]
[1780458966346,50.08,65866.81,69.1,0.08511,6e-05,7.90972]
[1780458968219,50.07,65860.46,69.1,0.08472,6e-05,7.88135]
[1780458968752,50.07,65861.2,69.1,0.08476,6e-05,7.88435]
[1780458971189,50.07,65863.08,69.1,0.08487,6e-05,7.89209]
[1780458971458,50.07,65866.2,69.1,0.08505,6e-05,7.90551]
[1780458972052,50.07,65866.2,69.1,0.08505,6e-05,7.90551]
[1780458972933,50.07,65870.48,69.1,0.08531,6e-05,7.9241]
[1780458974817,50.06,65871.26,69.1,0.0853,6e-05,7.92317]
[1780458975607,50.06,65871.26,69.1,0.0853,6e-05,7.92317]
[1780458975641,50.05,65867.06,69.1,0.085,6e-05,7.90156]
[1780458978659,50.04,65862.44,69.1,0.08471,6e-05,7.88079]
[1780458980225,50.04,65862.88,69.1,0.08473,6e-05,7.88225]
[1780458980383,50.04,65862.88,69.1,0.08473,6e-05,7.88225]
[1780458980425,50.04,65862.88,69.1,0.08473,6e-05,7.88225]
[1780458980522,50.04,65850.83,69.1,0.08399,6e-05,7.82923]
[1780458981686,50.04,65850.83,69.1,0.08399,6e-05,7.82923]
[1780458983156,50.04,65845.15,69.1,0.08363,6e-05,7.80378]
[1780458983169,50.04,65845.15,69.1,0.08363,6e-05,7.80378]
[1780458983524,50.04,65845.15,69.1,0.08363,6e-05,7.80378]
[1780458983673,50.04,65845.15,69.1,0.08363,6e-05,7.80378]
[1780458984388,50.04,65844.38,69.1,0.08358,6e-05,7.80013]
[1780458984550,50.04,65845.15,69.1,0.08363,6e-05,7.8032]
[1780458987526,50.03,65845.05,69.1,0.08361,6e-05,7.80219]
[1780458988955,50.03,65857.16,69.1,0.08434,6e-05,7.85461]
[1780458990754,50.03,65849.58,69.1,0.08387,6e-05,7.82096]
[1780458991767,50.03,65843.49,69.1,0.08346,6e-05,7.79037]
[1780458992401,50.03,65843.49,69.1,0.08346,6e-05,7.79037]
[1780458992973,50.03,65843.93,69.1,0.08349,6e-05,7.79216]
[1780458994635,50.03,65843.13,69.1,0.08344,6e-05,7.78854]
[1780458994637,50.03,65843.13,69.1,0.08344,6e-05,7.78854]
[1780458995086,50.03,65840.42,69.1,0.08327,6e-05,7.77647]
[1780458996586,50.03,65839.77,69.1,0.08323,6e-05,7.7734]
[1780458997250,50.03,65837.73,69.1,0.0831,6e-05,7.76429]
[1780458999386,50.03,65834.07,69.1,0.08288,6e-05,7.74794]
[1780458999391,50.03,65834.07,69.1,0.08288,6e-05,7.74794]
[1780458999663,50.03,65824.39,69.1,0.08229,6e-05,7.70573]
[1780459000670,50.02,65806.15,69.1,0.0812,6e-05,7.62651]
[1780459001041,50.02,65806.15,69.1,0.0812,6e-05,7.62651]
[1780459006712,50.02,65806.73,69.1,0.08122,6e-05,7.628]
[1780459007747,50.02,65803.41,69.1,0.08102,6e-05,7.61351]
[1780459008933,50.02,65803.42,69.1,0.08102,6e-05,7.61356]
[1780459008939,50.02,65803.42,69.1,0.08102,6e-05,7.61356]
[1780459009264,50.02,65803.42,69.1,0.08102,6e-05,7.61356]
[1780459009303,50.02,65803.42,69.1,0.08102,6e-05,7.61356]
[1780459010045,50.02,65800.43,69.1,0.08084,6e-05,7.60053]
[1780459010804,50.02,65804.0,69.1,0.08106,6e-05,7.61592]
[1780459011149,50.02,65804.0,69.1,0.08106,6e-05,7.61592]
[1780459011208,50.02,65804.0,69.1,0.08106,6e-05,7.61592]
[1780459011538,50.02,65804.0,69.1,0.08106,6e-05,7.61592]
[1780459017067,50.02,65805.26,69.1,0.08113,6e-05,7.62134]
[1780459017898,50.02,65807.49,69.1,0.08126,6e-05,7.63097]
[1780459018264,50.02,65807.49,69.1,0.08126,6e-05,7.63097]
[1780459020811,50.02,65819.58,69.1,0.08198,6e-05,7.68311]
[1780459022368,50.02,65819.58,69.1,0.08198,6e-05,7.68311]
[1780459022469,50.02,65809.31,69.1,0.08137,6e-05,7.6385]
[1780459023356,50.02,65809.31,69.1,0.08137,6e-05,7.6385]
[1780459023400,50.02,65809.31,69.1,0.08137,6e-05,7.6385]
[1780459024702,50.02,65820.22,69.1,0.08201,6e-05,7.68566]
[1780459025110,50.02,65820.22,69.1,0.08201,6e-05,7.68566]
[1780459026552,50.02,65828.85,69.1,0.08253,6e-05,7.72308]
[1780459031036,50.02,65828.62,69.1,0.08251,6e-05,7.7214]
[1780459032902,50.02,65831.03,69.1,0.08265,6e-05,7.73174]
[1780459033793,50.02,65831.05,69.1,0.08265,6e-05,7.73168]
[1780459038502,50.01,65830.69,69.1,0.08262,6e-05,7.72951]
[1780459039053,50.01,65834.78,69.1,0.08286,6e-05,7.74699]
[1780459039213,50.01,65834.78,69.1,0.08286,6e-05,7.74699]
[1780459040051,50.01,65842.25,69.1,0.08331,6e-05,7.77937]
[1780459041208,50.01,65849.28,69.1,0.08373,6e-05,7.80992]
[1780459041228,50.01,65849.28,69.1,0.08373,6e-05,7.80992]
[1780459042051,50.01,65847.07,69.1,0.08359,6e-05,7.80001]
[1780459044046,50.01,65842.21,69.1,0.08329,6e-05,7.7784]
[1780459046474,50.01,65843.2,69.1,0.08335,6e-05,7.78252]
[1780459046584,50.01,65843.2,69.1,0.08335,6e-05,7.78252]
[1780459046988,50.01,65844.4,69.1,0.08342,6e-05,7.78761]
[1780459047410,50.0,65824.02,69.1,0.08215,6e-05,7.69566]
[1780459048697,50.0,65807.88,69.1,0.08118,6e-05,7.62553]
[1780459051884,50.0,65814.3,69.1,0.08152,6e-05,7.64916]
[1780459055973,49.99,65810.1,69.1,0.08127,6e-05,7.63055]
[1780459056648,49.99,65810.1,69.1,0.08127,6e-05,7.63055]
[1780459056800,49.99,65809.01,69.1,0.0812,6e-05,7.62576]
[1780459058059,49.99,65807.06,69.1,0.08109,6e-05,7.61732]
[1780459058596,49.99,65807.06,69.1,0.08109,6e-05,7.61732]
[1780459058652,49.99,65807.06,69.1,0.08109,6e-05,7.61732]
[1780459059001,49.99,65799.76,69.1,0.08066,6e-05,7.58584]
[1780459059506,49.99,65799.76,69.1,0.08066,6e-05,7.58584]
[1780459060674,49.99,65788.3,69.1,0.07998,6e-05,7.5364]
[1780459060802,49.99,65788.3,69.1,0.07998,6e-05,7.5364]
[1780459060821,49.99,65788.3,69.1,0.07998,6e-05,7.5364]
[1780459062518,49.99,65784.78,69.1,0.07977,6e-05,7.5213]
[1780459062597,49.99,65784.78,69.1,0.07977,6e-05,7.5213]
[1780459062836,49.99,65781.97,69.1,0.07961,6e-05,7.50902]
[1780459063075,49.99,65781.97,69.1,0.07961,6e-05,7.50902]
[1780459063627,49.99,65781.97,69.1,0.07961,6e-05,7.50902]
[1780459063700,49.99,65767.19,69.1,0.07874,6e-05,7.44571]
[1780459063808,49.99,65767.19,69.1,0.07874,6e-05,7.44571]
[1780459063832,49.99,65767.19,69.1,0.07874,6e-05,7.44571]
[1780459063974,49.99,65767.19,69.1,0.07874,6e-05,7.44571]
[1780459065926,49.99,65757.51,69.1,0.07818,6e-05,7.40445]
[1780459066262,49.99,65757.51,69.1,0.07818,6e-05,7.40445]
[1780459066779,49.99,65757.51,69.1,0.07818,6e-05,7.40445]
[1780459066721,49.99,65756.18,69.1,0.07811,6e-05,7.39883]
[1780459067689,49.99,65756.18,69.1,0.07811,6e-05,7.39883]
[1780459067724,49.99,65764.47,69.1,0.07859,6e-05,7.43427]
[1780459069044,49.99,65770.88,69.1,0.07896,6e-05,7.46163]
[1780459069096,49.99,65770.88,69.1,0.07896,6e-05,7.46163]
[1780459069176,49.99,65770.88,69.1,0.07896,6e-05,7.46163]
[1780459069801,49.99,65771.19,69.1,0.07898,6e-05,7.46304]
[1780459069965,49.99,65771.19,69.1,0.07898,6e-05,7.46304]
[1780459070089,49.99,65771.19,69.1,0.07898,6e-05,7.46304]
[1780459071833,49.99,65770.78,69.1,0.07896,6e-05,7.46137]
[1780459073469,49.99,65770.91,69.1,0.07896,6e-05,7.46194]
[1780459073587,49.99,65770.91,69.1,0.07896,6e-05,7.46194]
[1780459074190,49.99,65760.99,69.1,0.07839,6e-05,7.41965]
[1780459078048,49.99,65752.44,69.1,0.0779,6e-05,7.38334]
[1780459078689,49.99,65752.44,69.1,0.0779,6e-05,7.38334]
[1780459079075,49.99,65747.22,69.1,0.0776,6e-05,7.36118]
[1780459079506,49.99,65740.53,69.1,0.07722,6e-05,7.33289]
[1780459081796,49.99,65725.16,69.1,0.07634,6e-05,7.26789]
[1780459083511,49.99,65725.06,69.1,0.07633,6e-05,7.26747]
[1780459083594,49.99,65735.8,69.1,0.07694,6e-05,7.3128]
[1780459085927,49.99,65737.09,69.1,0.07702,6e-05,7.31854]
[1780459086784,49.99,65723.52,69.1,0.07625,6e-05,7.26141]
[1780459087747,49.99,65711.7,69.1,0.07559,6e-05,7.21161]
[1780459090493,49.99,65716.02,69.1,0.07583,6e-05,7.22982]
[1780459090638,49.99,65722.04,69.1,0.07617,6e-05,7.25523]
[1780459090892,49.99,65722.04,69.1,0.07617,6e-05,7.25523]
[1780459092033,50.0,65730.11,69.1,0.07663,6e-05,7.28955]
[1780459092123,50.0,65730.11,69.1,0.07663,6e-05,7.28955]
[1780459092756,50.0,65739.8,69.1,0.07719,6e-05,7.33077]
[1780459093831,50.0,65740.69,69.1,0.07724,6e-05,7.33475]
[1780459096539,50.0,65737.32,69.1,0.07705,6e-05,7.32077]
[1780459097014,50.0,65736.06,69.1,0.07698,6e-05,7.3156]
[1780459097356,50.0,65736.06,69.1,0.07698,6e-05,7.3156]
[1780459097418,50.0,65736.06,69.1,0.07698,6e-05,7.3156]
[1780459098188,50.0,65734.56,69.1,0.0769,6e-05,7.30942]
[1780459098479,50.0,65734.56,69.1,0.0769,6e-05,7.30942]
[1780459098546,50.0,65734.56,69.1,0.0769,6e-05,7.30942]
[1780459098588,50.0,65719.58,69.1,0.07605,6e-05,7.24641]
[1780459103606,50.0,65719.85,69.1,0.07607,6e-05,7.24774]
[1780459105051,50.0,65721.74,69.1,0.07618,6e-05,7.25599]
[1780459105152,50.0,65721.74,69.1,0.07618,6e-05,7.25599]
[1780459105819,50.0,65721.74,69.1,0.07618,6e-05,7.25599]
[1780459105842,50.0,65735.75,69.1,0.07698,6e-05,7.31525]
[1780459105921,50.0,65735.75,69.1,0.07698,6e-05,7.31525]
[1780459106966,50.0,65730.74,69.1,0.0767,6e-05,7.29446]
[1780459107593,50.0,65730.74,69.1,0.0767,6e-05,7.29446]
[1780459107717,50.0,65730.74,69.1,0.0767,6e-05,7.29446]
[1780459107801,50.0,65719.08,69.1,0.07604,6e-05,7.24549]
[1780459108189,50.0,65719.08,69.1,0.07604,6e-05,7.24549]
[1780459111652,50.0,65709.47,69.1,0.0755,6e-05,7.20515]
[1780459114530,50.01,65720.09,69.1,0.07607,6e-05,7.24676]
[1780459118713,50.01,65716.77,69.1,0.07589,6e-05,7.23319]
[1780459118764,50.01,65715.7,69.1,0.07583,6e-05,7.22884]
[1780459119549,50.01,65715.7,69.1,0.07583,6e-05,7.22884]
[1780459122495,50.01,65727.67,69.1,0.07652,6e-05,7.28008]
[1780459125419,50.01,65725.13,69.1,0.07639,6e-05,7.27003]
[1780459126921,50.01,65722.2,69.1,0.07623,6e-05,7.25814]
[1780459127517,50.01,65722.2,69.1,0.07623,6e-05,7.25814]
[1780459128194,50.01,65722.55,69.1,0.07625,6e-05,7.25986]
[1780459129018,50.02,65723.34,69.1,0.0763,6e-05,7.26344]
[1780459130347,50.02,65722.92,69.1,0.07628,6e-05,7.26192]
[1780459130355,50.02,65722.92,69.1,0.07628,6e-05,7.26192]
[1780459133144,50.02,65722.49,69.1,0.07626,6e-05,7.26084]
[1780459138705,50.02,65721.46,69.1,0.07623,6e-05,7.258]
[1780459139517,50.02,65721.46,69.1,0.07623,6e-05,7.258]
[1780459140860,50.02,65728.95,69.1,0.07665,6e-05,7.28981]
[1780459142797,50.03,65729.8,69.1,0.07671,6e-05,7.29385]
[1780459143151,50.03,65733.06,69.1,0.0769,6e-05,7.30779]
[1780459143761,50.03,65733.06,69.1,0.0769,6e-05,7.30779]
[1780459146868,50.03,65745.31,69.1,0.0776,6e-05,7.36014]
[1780459152697,50.03,65748.09,69.1,0.07777,6e-05,7.37247]
[1780459152833,50.03,65748.09,69.1,0.07777,6e-05,7.37247]
[1780459153712,50.03,65749.04,69.1,0.07783,6e-05,7.37657]
[1780459154042,50.03,65749.66,69.1,0.07786,6e-05,7.37929]
[1780459154211,50.03,65749.66,69.1,0.07786,6e-05,7.37929]
[1780459154728,50.03,65749.66,69.1,0.07786,6e-05,7.37929]
[1780459154904,50.03,65753.74,69.1,0.0781,6e-05,7.39669]
[1780459155257,50.03,65753.74,69.1,0.0781,6e-05,7.39669]
[1780459155258,50.03,65753.74,69.1,0.0781,6e-05,7.39669]
[1780459158861,50.03,65766.12,69.1,0.07882,6e-05,7.44972]
[1780459158941,50.03,65768.58,69.1,0.07896,6e-05,7.46033]
[1780459159947,50.03,65765.8,69.1,0.0788,6e-05,7.4485]
[1780459160443,50.03,65765.8,69.1,0.0788,6e-05,7.4485]
[1780459160446,50.03,65765.8,69.1,0.0788,6e-05,7.4485]
[1780459160868,50.03,65755.53,69.1,0.07821,6e-05,7.40479]
[1780459160898,50.03,65755.53,69.1,0.07821,6e-05,7.40479]
[1780459161633,50.03,65755.53,69.1,0.07821,6e-05,7.40479]
[1780459162505,50.03,65752.17,69.1,0.07801,6e-05,7.39055]
[1780459163255,50.03,65754.15,69.1,0.07813,6e-05,7.39909]
[1780459163972,50.03,65758.25,69.1,0.07837,6e-05,7.41668]
[1780459165352,50.03,65759.54,69.1,0.07845,6e-05,7.42231]
[1780459166209,50.03,65759.01,69.1,0.07842,6e-05,7.42016]
[1780459166935,50.03,65759.03,69.1,0.07842,6e-05,7.42033]
[1780459169182,50.03,65753.91,69.1,0.07813,6e-05,7.39875]
[1780459171937,50.04,65755.7,69.1,0.07823,6e-05,7.40662]
[1780459174161,50.04,65756.13,69.1,0.07823,6e-05,7.40509]
[1780459174880,50.04,65756.13,69.1,0.07823,6e-05,7.40509]
[1780459177315,50.04,65757.28,69.1,0.0783,6e-05,7.41036]
[1780459178825,50.04,65758.15,69.1,0.07835,6e-05,7.4143]
[1780459180325,50.04,65756.88,69.1,0.07828,6e-05,7.40901]
[1780459180771,50.04,65756.88,69.1,0.07828,6e-05,7.40901]
[1780459186184,50.04,65757.36,69.1,0.07832,6e-05,7.41182]
[1780459187179,50.04,65759.74,69.1,0.07846,6e-05,7.42206]
[1780459188196,50.04,65758.11,69.1,0.07837,6e-05,7.41524]
[1780459191733,50.04,65754.28,69.1,0.07815,6e-05,7.39927]
[1780459194156,50.04,65757.07,69.1,0.07832,6e-05,7.41153]
[1780459197476,50.05,65755.39,69.1,0.07822,6e-05,7.40473]
[1780459201462,50.05,65757.51,69.1,0.07835,6e-05,7.41411]
[1780459202227,50.05,65756.47,69.1,0.07829,6e-05,7.40992]
[1780459202738,50.05,65756.47,69.1,0.07829,6e-05,7.40992]
[1780459202822,50.05,65740.54,69.1,0.07738,6e-05,7.34235]
[1780459203277,50.05,65740.54,69.1,0.07738,6e-05,7.34235]
[1780459203500,50.05,65740.54,69.1,0.07738,6e-05,7.34235]
[1780459203936,50.05,65740.54,69.1,0.07738,6e-05,7.34235]
[1780459204890,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205031,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205130,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205609,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205655,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205914,50.05,65768.51,69.1,0.079,6e-05,7.46149]
[1780459205746,50.05,65787.53,69.1,0.08011,6e-05,7.54313]
[1780459207452,50.05,65786.95,69.1,0.08008,6e-05,7.54077]
[1780459207823,50.05,65786.95,69.1,0.08008,6e-05,7.54077]
[1780459208432,50.05,65783.98,69.1,0.0799,6e-05,7.528]
[1780459208433,50.05,65798.5,69.1,0.08076,6e-05,7.59047]
[1780459210836,50.05,65804.71,69.1,0.08113,6e-05,7.61735]
[1780459211471,50.05,65812.22,69.1,0.08157,6e-05,7.64978]
[1780459211887,50.05,65812.22,69.1,0.08157,6e-05,7.64978]
[1780459212231,50.05,65819.71,69.1,0.08202,6e-05,7.68215]
[1780459212852,50.05,65819.71,69.1,0.08202,6e-05,7.68215]
[1780459212942,50.05,65804.13,69.1,0.08109,6e-05,7.61477]
[1780459213046,50.05,65804.13,69.1,0.08109,6e-05,7.61477]
[1780459213066,50.05,65804.13,69.1,0.08109,6e-05,7.61477]
[1780459213607,50.05,65804.13,69.1,0.08109,6e-05,7.61477]
[1780459214767,50.05,65802.74,69.1,0.08101,6e-05,7.60863]
[1780459214922,50.05,65802.74,69.1,0.08101,6e-05,7.60863]
[1780459215144,50.05,65810.85,69.1,0.08149,6e-05,7.64359]
[1780459216601,50.05,65808.29,69.1,0.08133,6e-05,7.63253]
[1780459216643,50.05,65811.26,69.1,0.08151,6e-05,7.64529]
[1780459218771,50.05,65822.41,69.1,0.08217,6e-05,7.69343]
[1780459219278,50.05,65822.41,69.1,0.08217,6e-05,7.69343]
[1780459220921,50.05,65828.12,69.1,0.08251,6e-05,7.71811]
[1780459221702,50.05,65835.14,69.1,0.08294,6e-05,7.74857]
[1780459226507,50.05,65847.1,69.1,0.08366,6e-05,7.80065]
[1780459231533,50.05,65855.67,69.1,0.08417,6e-05,7.83756]
[1780459233964,50.05,65867.8,69.1,0.08487,6e-05,7.8865]
[1780459235763,50.05,65868.65,69.1,0.08492,6e-05,7.89001]
[1780459235802,50.05,65868.65,69.1,0.08492,6e-05,7.89001]
[1780459235972,50.05,65868.65,69.1,0.08492,6e-05,7.89001]
[1780459236619,50.04,65874.74,69.1,0.08525,6e-05,7.91416]
[1780459236628,50.04,65874.74,69.1,0.08525,6e-05,7.91416]
[1780459236863,50.04,65875.71,69.1,0.08531,6e-05,7.91826]
[1780459238119,50.04,65879.03,69.1,0.08551,6e-05,7.93266]
[1780459238968,50.03,65875.99,69.1,0.08532,6e-05,7.9191]
[1780459239471,50.03,65862.59,69.1,0.0845,6e-05,7.86005]
[1780459243710,50.03,65852.51,69.1,0.08387,6e-05,7.81502]
[1780459245514,50.03,65841.2,69.1,0.08318,6e-05,7.76538]
[1780459247528,50.03,65853.54,69.1,0.08393,6e-05,7.81898]
[1780459250549,50.03,65869.2,69.1,0.08488,6e-05,7.88723]
[1780459255238,50.03,65871.34,69.1,0.08499,6e-05,7.89565]
[1780459255584,50.02,65868.37,69.1,0.08481,6e-05,7.88234]
[1780459259618,50.02,65880.73,69.1,0.08555,6e-05,7.93554]
[1780459262798,50.02,65886.26,69.1,0.08589,6e-05,7.95956]
[1780459262896,50.02,65898.41,69.1,0.08664,6e-05,8.01303]
[1780459263916,50.02,65898.41,69.1,0.08664,6e-05,8.01303]
[1780459264239,50.02,65902.56,69.1,0.08689,6e-05,8.03123]
[1780459264600,50.02,65902.56,69.1,0.08689,6e-05,8.03123]
[1780459264652,50.02,65902.56,69.1,0.08689,6e-05,8.03123]
[1780459268909,50.01,65902.45,69.1,0.08687,6e-05,8.02963]
[1780459269691,50.01,65889.87,69.1,0.08608,6e-05,7.9735]
[1780459270952,50.01,65875.74,69.1,0.08521,6e-05,7.91131]
[1780459272048,50.01,65875.74,69.4,0.08521,6e-05,7.91131]
[1780459272073,50.01,65872.17,69.4,0.08499,6e-05,7.89546]
[1780459272201,50.01,65872.17,69.4,0.08499,6e-05,7.89546]
[1780459272513,50.01,65872.17,69.4,0.08499,6e-05,7.89546]
[1780459273124,50.01,65872.17,69.4,0.08499,6e-05,7.89546]
[1780459272745,50.01,65903.83,69.4,0.08695,6e-05,8.03494]
[1780459273908,50.01,65903.83,69.4,0.08695,6e-05,8.03494]
[1780459274058,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274209,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274321,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274538,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274589,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274795,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459274856,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459275055,50.01,65932.66,69.4,0.08876,6e-05,8.16298]
[1780459275073,50.01,65935.38,69.4,0.08893,6e-05,8.17494]
[1780459275748,50.01,65935.38,69.4,0.08893,6e-05,8.17494]
[1780459276021,50.01,65935.38,69.4,0.08893,6e-05,8.17494]
[1780459275922,49.99,65931.98,69.4,0.08863,6e-05,8.15419]
[1780459277228,49.99,65934.0,69.4,0.08876,6e-05,8.1631]
[1780459277394,49.99,65934.0,69.4,0.08876,6e-05,8.1631]
[1780459277595,49.99,65934.0,69.4,0.08876,6e-05,8.1631]
[1780459277784,49.99,65932.54,69.4,0.08866,6e-05,8.15634]
[1780459280032,49.99,65922.32,69.4,0.08798,6e-05,8.10867]
[1780459282825,49.98,65918.98,69.4,0.08777,6e-05,8.09359]
[1780459283085,49.98,65918.98,69.4,0.08777,6e-05,8.09359]
[1780459282944,49.98,65924.37,69.4,0.08811,6e-05,8.11744]
[1780459283403,49.98,65924.37,69.4,0.08811,6e-05,8.11744]
[1780459283594,49.98,65924.37,69.4,0.08811,6e-05,8.11744]
[1780459283859,49.99,65969.06,69.4,0.09097,6e-05,8.31841]
[1780459284302,49.99,65969.06,69.4,0.09097,6e-05,8.31841]
[1780459284717,49.99,65969.06,69.4,0.09097,6e-05,8.31841]
[1780459284863,49.99,65982.65,69.4,0.09185,6e-05,8.37948]
[1780459285308,49.99,65982.65,69.4,0.09185,6e-05,8.37948]
[1780459286878,49.99,65969.65,69.4,0.091,6e-05,8.3204]
[1780459288547,49.98,65968.49,69.4,0.09092,6e-05,8.31504]
[1780459293927,49.98,65969.42,69.4,0.09093,6e-05,8.31436]
[1780459294694,49.98,65969.42,69.4,0.09093,6e-05,8.31436]
[1780459295099,49.98,65969.42,69.4,0.09093,6e-05,8.31436]
[1780459295059,49.98,65961.34,69.4,0.09041,6e-05,8.2778]
[1780459295319,49.98,65961.34,69.4,0.09041,6e-05,8.2778]
[1780459295941,49.98,65950.44,69.4,0.08971,6e-05,8.22868]
[1780459296988,49.98,65950.44,69.4,0.08971,6e-05,8.22868]
[1780459298325,49.98,65948.55,69.4,0.08958,6e-05,8.21983]
[1780459299355,49.98,65949.8,69.4,0.08966,6e-05,8.22533]
[1780459304427,49.98,65951.83,69.4,0.08978,6e-05,8.23362]
[1780459304893,49.98,65951.83,69.4,0.08978,6e-05,8.23362]
[1780459305594,49.97,65949.82,69.4,0.08964,6e-05,8.22437]
[1780459306208,49.97,65948.49,69.4,0.08955,6e-05,8.21819]
[1780459309044,49.97,65966.68,69.4,0.09071,6e-05,8.29907]
[1780459310404,49.97,65967.92,69.4,0.09079,6e-05,8.3044]
[1780459310566,49.97,65967.92,69.4,0.09079,6e-05,8.3044]
[1780459310638,49.97,65967.92,69.4,0.09079,6e-05,8.3044]
[1780459311058,49.97,65973.94,69.4,0.09117,6e-05,8.33123]
[1780459312513,49.97,65980.96,69.4,0.09162,6e-05,8.36257]
[1780459312738,49.97,65980.96,69.4,0.09162,6e-05,8.36257]
[1780459313072,49.97,65990.3,69.4,0.09222,7e-05,8.40441]
[1780459315024,49.96,65994.95,69.4,0.09248,7e-05,8.42232]
[1780459318763,49.94,65996.09,69.4,0.09246,7e-05,8.42145]
[1780459322160,49.93,66006.71,69.4,0.09311,7e-05,8.46654]
[1780459322283,49.93,66006.71,69.4,0.09311,7e-05,8.46654]
[1780459322421,49.93,66006.71,69.4,0.09311,7e-05,8.46654]
[1780459322799,49.93,66006.71,69.4,0.09311,7e-05,8.46654]
[1780459323161,49.93,66020.27,69.4,0.094,7e-05,8.52799]
[1780459326193,49.94,66034.25,69.4,0.09497,7e-05,8.59452]
[1780459327903,49.94,66029.82,69.4,0.09468,7e-05,8.57437]
[1780459328156,49.94,66029.82,69.4,0.09468,7e-05,8.57437]
[1780459329986,49.94,66052.25,69.4,0.09618,7e-05,8.67721]
[1780459332762,49.93,66054.36,69.4,0.0963,7e-05,8.68552]
[1780459333073,49.93,66054.36,69.4,0.0963,7e-05,8.68552]
[1780459333127,49.93,66046.62,69.4,0.09577,7e-05,8.64946]
[1780459333791,49.93,66046.62,69.4,0.09577,7e-05,8.64946]
[1780459334706,49.93,66046.91,69.4,0.0958,7e-05,8.65092]
[1780459334732,49.93,66059.61,69.4,0.09665,7e-05,8.70927]
[1780459335586,49.93,66059.61,69.4,0.09665,7e-05,8.70927]
[1780459336065,49.93,66059.61,69.4,0.09665,7e-05,8.70927]
[1780459339828,49.93,66056.99,69.4,0.09647,7e-05,8.69725]
[1780459340092,49.93,66056.99,69.4,0.09647,7e-05,8.69725]
[1780459340144,49.93,66056.09,69.4,0.09642,7e-05,8.69342]
[1780459342225,49.91,66033.48,69.4,0.09482,7e-05,8.58427]
[1780459342604,49.91,66033.48,69.4,0.09482,7e-05,8.58427]
[1780459344649,49.92,66049.7,69.4,0.09591,7e-05,8.65864]
[1780459348180,49.91,66045.38,69.4,0.09561,7e-05,8.6385]
[1780459348462,49.91,66045.87,69.4,0.09564,7e-05,8.64076]
[1780459348915,49.91,66045.87,69.4,0.09564,7e-05,8.64076]
[1780459348974,49.91,66048.1,69.4,0.09579,7e-05,8.65098]
[1780459349986,49.91,66048.1,69.4,0.09579,7e-05,8.65098]
[1780459351261,49.91,66061.35,69.4,0.09669,7e-05,8.71187]
[1780459353631,49.92,66066.23,69.4,0.09699,7e-05,8.73129]
[1780459353951,49.92,66066.23,69.4,0.09699,7e-05,8.73129]
[1780459354034,49.92,66066.23,69.4,0.09699,7e-05,8.73129]
[1780459354122,49.92,66063.59,69.4,0.09682,7e-05,8.71996]
[1780459354944,49.92,66063.59,69.4,0.09682,7e-05,8.71996]
[1780459354962,49.92,66063.59,69.4,0.09682,7e-05,8.71996]
[1780459354988,49.92,66052.86,69.4,0.0961,7e-05,8.67055]
[1780459355450,49.92,66052.86,69.4,0.0961,7e-05,8.67055]
[1780459355463,49.92,66052.86,69.4,0.0961,7e-05,8.67055]
[1780459356153,49.92,66052.86,69.4,0.0961,7e-05,8.67055]
[1780459357009,49.92,66053.94,69.4,0.09618,7e-05,8.67571]
[1780459357487,49.92,66054.77,69.4,0.09623,7e-05,8.67972]
[1780459358266,49.92,66054.62,69.4,0.09623,7e-05,8.67923]
[1780459358927,49.92,66056.93,69.4,0.09638,7e-05,8.68933]
[1780459359856,49.92,66056.93,69.4,0.09638,7e-05,8.68933]
[1780459359889,49.92,66056.93,69.4,0.09638,7e-05,8.68933]
[1780459359936,49.92,66057.09,69.4,0.09638,7e-05,8.68944]
[1780459361705,49.92,66056.63,69.4,0.09635,7e-05,8.68733]
[1780459361996,49.92,66056.63,69.4,0.09635,7e-05,8.68733]
[1780459362223,49.93,66058.81,69.4,0.09655,7e-05,8.70082]
[1780459362541,49.93,66058.81,69.4,0.09655,7e-05,8.70082]
[1780459362603,49.93,66058.81,69.4,0.09655,7e-05,8.70082]
[1780459362780,49.93,66058.81,69.4,0.09655,7e-05,8.70082]
[1780459362866,49.93,66059.14,69.4,0.09659,7e-05,8.70386]
[1780459367176,49.95,66070.13,69.4,0.09738,7e-05,8.75781]
[1780459372289,49.95,66067.96,69.4,0.09724,7e-05,8.74803]
[1780459372680,49.95,66067.96,69.4,0.09724,7e-05,8.74803]
[1780459372781,49.95,66066.98,69.4,0.09718,7e-05,8.74359]
[1780459375883,49.94,66070.45,69.4,0.09737,7e-05,8.75658]
[1780459375902,49.94,66070.45,69.4,0.09737,7e-05,8.75658]
[1780459375984,49.93,66071.7,69.4,0.09743,7e-05,8.76072]
[1780459376360,49.93,66071.7,69.4,0.09743,7e-05,8.76072]
[1780459376386,49.93,66071.7,69.4,0.09743,7e-05,8.76072]
[1780459377372,49.93,66072.06,69.4,0.09745,7e-05,8.76229]
[1780459378050,49.93,66072.06,69.4,0.09745,7e-05,8.76229]
[1780459378092,49.93,66072.06,69.4,0.09745,7e-05,8.76229]
[1780459378966,49.93,66094.48,69.4,0.09897,7e-05,8.86552]
[1780459379861,49.93,66094.48,69.4,0.09897,7e-05,8.86552]
[1780459379889,49.93,66094.48,69.4,0.09897,7e-05,8.86552]
[1780459380170,49.93,66094.48,69.4,0.09897,7e-05,8.86552]
[1780459381004,49.93,66100.01,69.4,0.09935,7e-05,8.89082]
[1780459381437,49.93,66098.73,69.4,0.09926,7e-05,8.88455]
[1780459381810,49.93,66098.73,69.4,0.09926,7e-05,8.88455]
[1780459382149,49.93,66098.73,69.4,0.09926,7e-05,8.88455]
[1780459382249,49.93,66102.92,69.4,0.09954,7e-05,8.90363]
[1780459382952,49.93,66102.92,69.4,0.09954,7e-05,8.90363]
[1780459384268,49.93,66107.24,69.4,0.09984,7e-05,8.92367]
[1780459383782,49.93,66117.54,69.4,0.10055,7e-05,8.97149]
[1780459384388,49.93,66117.54,69.4,0.10055,7e-05,8.97149]
[1780459384611,49.93,66117.54,69.4,0.10055,7e-05,8.97149]
[1780459384742,49.93,66117.54,69.4,0.10055,7e-05,8.97149]
[1780459384767,49.93,66117.54,69.4,0.10055,7e-05,8.97149]
[1780459384785,49.93,66137.94,69.4,0.10197,7e-05,9.06648]
[1780459385837,49.93,66148.49,69.4,0.10271,7e-05,9.11566]
[1780459388224,49.92,66151.2,69.4,0.10289,7e-05,9.12772]
[1780459390608,49.92,66158.22,69.4,0.10337,7e-05,9.15978]
[1780459390663,49.92,66158.22,69.4,0.10337,7e-05,9.15978]
[1780459391573,49.92,66163.8,69.4,0.10376,7e-05,9.18554]
[1780459392373,49.92,66158.62,69.4,0.10339,7e-05,9.16088]
[1780459393456,49.92,66166.08,69.4,0.10391,7e-05,9.19567]
[1780459393460,49.92,66166.08,69.4,0.10391,7e-05,9.19567]
[1780459394165,49.92,66166.08,69.4,0.10391,7e-05,9.19567]
[1780459394979,49.92,66172.16,69.4,0.10435,7e-05,9.2243]
[1780459395646,49.92,66176.4,69.4,0.10465,7e-05,9.24425]
[1780459395975,49.92,66176.4,69.4,0.10465,7e-05,9.24425]
[1780459396060,49.92,66176.4,69.4,0.10465,7e-05,9.24425]
[1780459396822,49.92,66172.23,69.4,0.10435,7e-05,9.22436]
[1780459397117,49.92,66172.23,69.4,0.10435,7e-05,9.22436]
[1780459397828,49.92,66168.13,69.4,0.10406,7e-05,9.20513]
[1780459402062,49.92,66174.05,69.4,0.10448,7e-05,9.23289]
[1780459402297,49.92,66174.05,69.4,0.10448,7e-05,9.23289]
[1780459402346,49.92,66174.45,69.4,0.10451,7e-05,9.23485]
[1780459402538,49.92,66174.45,69.4,0.10451,7e-05,9.23485]
[1780459402693,49.92,66174.45,69.4,0.10451,7e-05,9.23485]
[1780459403196,49.92,66174.45,69.4,0.10451,7e-05,9.23485]
[1780459403251,49.91,66156.5,69.4,0.10318,7e-05,9.14733]
[1780459403570,49.91,66156.5,69.4,0.10318,7e-05,9.14733]
[1780459403868,49.91,66156.5,69.4,0.10318,7e-05,9.14733]
[1780459404042,49.91,66156.5,69.4,0.10318,7e-05,9.14733]
[1780459404314,49.91,66140.21,69.4,0.10203,7e-05,9.07075]
[1780459404468,49.91,66140.21,69.4,0.10203,7e-05,9.07075]
[1780459405208,49.91,66140.21,69.4,0.10203,7e-05,9.07075]
[1780459405494,49.91,66133.81,69.4,0.10158,7e-05,9.04058]
[1780459405568,49.91,66133.81,69.4,0.10158,7e-05,9.04058]
[1780459406416,49.9,66136.0,69.4,0.10173,7e-05,9.05056]
[1780459407220,49.9,66131.7,69.4,0.10139,7e-05,9.02793]
[1780459411212,49.89,66131.12,69.4,0.10131,7e-05,9.02269]
[1780459411299,49.89,66135.99,69.4,0.10161,7e-05,9.04133]
[1780459411537,49.89,66135.99,69.4,0.10161,7e-05,9.04133]
[1780459411725,49.89,66135.99,69.4,0.10161,7e-05,9.04133]
[1780459411990,49.89,66135.99,69.4,0.10161,7e-05,9.04133]
[1780459412130,49.89,66135.99,69.4,0.10161,7e-05,9.04133]
[1780459412182,49.88,66149.77,69.4,0.10254,7e-05,9.10329]
[1780459412514,49.88,66149.77,69.4,0.10254,7e-05,9.10329]
[1780459412579,49.88,66149.77,69.4,0.10254,7e-05,9.10329]
[1780459413049,49.88,66149.77,69.4,0.10254,7e-05,9.10329]
[1780459413238,49.88,66149.77,69.4,0.10254,7e-05,9.10329]
[1780459413248,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459413376,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459413532,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459413586,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459413612,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459413696,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414148,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414160,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414179,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414236,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414238,49.88,66193.52,69.4,0.10564,7e-05,9.30867]
[1780459414307,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414360,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414479,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414491,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414750,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414864,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459414939,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459415003,49.87,66208.32,69.4,0.10669,7e-05,9.37722]
[1780459416026,49.86,66209.62,69.4,0.10674,7e-05,9.38072]
[1780459416298,49.86,66196.49,69.4,0.10575,7e-05,9.31593]
[1780459416443,49.86,66196.49,69.4,0.10575,7e-05,9.31593]
[1780459416770,49.86,66196.49,69.4,0.10575,7e-05,9.31593]
[1780459416786,49.86,66196.49,69.4,0.10575,7e-05,9.31593]
[1780459417163,49.86,66192.56,69.4,0.10547,7e-05,9.29723]
[1780459418143,49.86,66192.56,69.4,0.10547,7e-05,9.29723]
[1780459419353,49.84,66181.74,69.4,0.10463,7e-05,9.24248]
[1780459419503,49.84,66181.74,69.4,0.10463,7e-05,9.24248]
[1780459419848,49.84,66181.74,69.4,0.10463,7e-05,9.24248]
[1780459420157,49.84,66181.74,69.4,0.10463,7e-05,9.24248]
[1780459420165,49.84,66181.74,69.4,0.10463,7e-05,9.24248]
[1780459420178,49.84,66189.66,69.4,0.1052,7e-05,9.27979]
[1780459420418,49.84,66189.66,69.4,0.1052,7e-05,9.27979]
[1780459421199,49.84,66189.66,69.4,0.1052,7e-05,9.27979]
[1780459421249,49.84,66204.78,69.4,0.10629,7e-05,9.35111]
[1780459421896,49.84,66204.78,69.4,0.10629,7e-05,9.35111]
[1780459422561,49.84,66210.98,69.4,0.10673,7e-05,9.38023]
[1780459424008,49.83,66210.44,69.4,0.10665,7e-05,9.37497]
[1780459424332,49.83,66210.44,69.4,0.10665,7e-05,9.37497]
[1780459424429,49.82,66209.49,69.4,0.10654,7e-05,9.36787]
[1780459424598,49.82,66209.49,69.4,0.10654,7e-05,9.36787]
[1780459425209,49.82,66209.49,69.4,0.10654,7e-05,9.36787]
[1780459425867,49.82,66205.58,69.4,0.10622,7e-05,9.34689]
[1780459426397,49.82,66202.97,69.4,0.10603,7e-05,9.33434]
[1780459428451,49.81,66201.86,69.4,0.10594,7e-05,9.32872]
[1780459429059,49.81,66199.01,69.4,0.10571,7e-05,9.31352]
[1780459429600,49.81,66199.01,69.4,0.10571,7e-05,9.31352]
[1780459430334,49.81,66199.01,69.4,0.10571,7e-05,9.31352]
[1780459431362,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459431650,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459431758,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459431929,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459431994,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459432293,49.8,66202.4,69.4,0.10591,7e-05,9.32714]
[1780459432314,49.8,66213.17,69.4,0.10669,7e-05,9.37795]
[1780459433647,49.79,66212.24,69.4,0.10658,7e-05,9.37089]
[1780459435479,49.77,66211.41,69.4,0.10644,7e-05,9.36208]
[1780459436028,49.77,66211.93,69.4,0.10644,7e-05,9.36219]
[1780459436964,49.77,66211.93,69.4,0.10644,7e-05,9.36219]
[1780459438697,49.75,66213.56,69.4,0.10649,7e-05,9.36529]
[1780459440219,49.74,66216.65,69.4,0.10668,7e-05,9.37754]
[1780459440251,49.74,66216.65,69.4,0.10668,7e-05,9.37754]
[1780459440292,49.74,66216.65,69.4,0.10668,7e-05,9.37754]
[1780459440567,49.73,66220.74,69.4,0.10692,7e-05,9.39347]
[1780459440853,49.73,66220.74,69.4,0.10692,7e-05,9.39347]
[1780459440951,49.73,66220.74,69.4,0.10692,7e-05,9.39347]
[1780459441065,49.73,66253.32,69.4,0.1093,7e-05,9.54857]
[1780459441901,49.73,66253.32,69.4,0.1093,7e-05,9.54857]
[1780459442048,49.73,66253.32,69.4,0.1093,7e-05,9.54857]
[1780459442275,49.73,66253.32,69.4,0.1093,7e-05,9.54857]
[1780459442265,49.72,66277.92,69.4,0.11107,7e-05,9.66228]
[1780459443003,49.72,66277.92,69.4,0.11107,7e-05,9.66228]
[1780459443220,49.72,66277.92,69.4,0.11107,7e-05,9.66228]
[1780459443276,49.7,66275.36,69.4,0.1108,7e-05,9.6454]
[1780459443461,49.7,66275.36,69.4,0.1108,7e-05,9.6454]
[1780459443947,49.7,66275.36,69.4,0.1108,7e-05,9.6454]
[1780459444239,49.7,66275.36,69.4,0.1108,7e-05,9.6454]
[1780459444804,49.7,66267.67,69.4,0.11022,7e-05,9.60813]
[1780459445019,49.7,66267.67,69.4,0.11022,7e-05,9.60813]
[1780459445359,49.7,66267.67,69.4,0.11022,7e-05,9.60813]
[1780459445655,49.7,66267.68,69.4,0.11022,7e-05,9.60774]
[1780459446107,49.7,66267.68,69.4,0.11022,7e-05,9.60774]
[1780459446116,49.7,66267.68,69.4,0.11022,7e-05,9.60774]
[1780459446121,49.7,66267.68,69.4,0.11022,7e-05,9.60774]
[1780459447683,49.7,66270.09,69.4,0.11038,7e-05,9.61837]
[1780459447809,49.7,66270.09,69.4,0.11038,7e-05,9.61837]
[1780459449030,49.7,66267.26,69.4,0.11016,7e-05,9.60437]
[1780459449545,49.69,66274.23,69.4,0.11067,7e-05,9.63733]
[1780459450798,49.69,66271.75,69.4,0.11048,7e-05,9.62497]
[1780459450898,49.69,66271.75,69.4,0.11048,7e-05,9.62497]
[1780459452643,49.69,66273.16,69.4,0.11057,7e-05,9.6308]
[1780459454813,49.69,66268.97,69.4,0.11024,7e-05,9.60978]
[1780459455308,49.69,66268.97,69.4,0.11024,7e-05,9.60978]
[1780459455342,49.69,66268.97,69.4,0.11024,7e-05,9.60978]
[1780459455339,49.68,66261.11,69.4,0.10965,7e-05,9.57171]
[1780459455736,49.68,66261.11,69.4,0.10965,7e-05,9.57171]
[1780459456180,49.67,66249.72,69.4,0.10873,7e-05,9.51208]
[1780459457207,49.67,66249.72,69.4,0.10873,7e-05,9.51208]
[1780459457213,49.67,66249.72,69.4,0.10873,7e-05,9.51208]
[1780459457714,49.67,66252.5,69.4,0.10893,7e-05,9.52493]
[1780459458250,49.66,66264.02,69.4,0.10977,7e-05,9.57956]
[1780459460156,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460350,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460502,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460659,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460743,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460769,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459460818,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459461120,49.66,66269.21,69.4,0.11015,7e-05,9.60402]
[1780459461225,49.65,66273.52,69.4,0.1104,7e-05,9.62033]
[1780459461403,49.65,66273.52,69.4,0.1104,7e-05,9.62033]
[1780459461451,49.65,66273.52,69.4,0.1104,7e-05,9.62033]
[1780459461548,49.65,66273.52,69.4,0.1104,7e-05,9.62033]
[1780459461470,49.65,66298.5,69.4,0.11227,8e-05,9.74035]
[1780459461852,49.65,66298.5,69.4,0.11227,8e-05,9.74035]
[1780459462503,49.65,66312.0,69.4,0.11329,8e-05,9.80542]
[1780459465692,49.61,66309.79,69.4,0.11293,8e-05,9.78295]
[1780459466038,49.61,66309.79,69.4,0.11293,8e-05,9.78295]
[1780459466064,49.61,66309.79,69.4,0.11293,8e-05,9.78295]
[1780459466418,49.61,66309.79,69.4,0.11293,8e-05,9.78295]
[1780459466452,49.59,66298.72,69.4,0.11202,8e-05,9.72443]
[1780459468275,49.59,66293.94,69.4,0.11165,8e-05,9.70106]
[1780459469349,49.59,66292.16,69.4,0.11151,8e-05,9.69214]
[1780459470351,49.59,66306.15,69.4,0.11255,8e-05,9.75885]
[1780459472248,49.57,66308.37,69.4,0.11261,8e-05,9.76137]
[1780459472868,49.56,66309.27,69.4,0.11261,8e-05,9.76145]
[1780459472906,49.56,66309.27,69.4,0.11261,8e-05,9.76145]
[1780459473533,49.56,66309.27,69.4,0.11261,8e-05,9.76145]
[1780459473517,49.56,66323.93,69.4,0.11372,8e-05,9.83202]
[1780459474197,49.56,66323.93,69.4,0.11372,8e-05,9.83202]
[1780459474203,49.56,66323.93,69.4,0.11372,8e-05,9.83202]
[1780459474777,49.56,66332.27,69.4,0.11435,8e-05,9.872]
[1780459474785,49.56,66332.27,69.4,0.11435,8e-05,9.872]
[1780459475926,49.56,66331.26,69.4,0.11427,8e-05,9.8667]
[1780459475940,49.56,66331.26,69.4,0.11427,8e-05,9.8667]
[1780459476503,49.55,66333.84,69.4,0.11446,8e-05,9.87882]
[1780459477426,49.55,66333.84,69.4,0.11446,8e-05,9.87882]
[1780459477473,49.55,66333.84,69.4,0.11446,8e-05,9.87882]
[1780459477491,49.55,66333.84,69.4,0.11446,8e-05,9.87882]
[1780459477621,49.54,66340.83,69.4,0.11493,8e-05,9.90885]
[1780459478103,49.54,66340.83,69.4,0.11493,8e-05,9.90885]
[1780459478374,49.54,66340.83,69.4,0.11493,8e-05,9.90885]
[1780459478538,49.54,66340.83,69.4,0.11493,8e-05,9.90885]
[1780459478576,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459478962,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459479021,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459479048,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459479280,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459479306,49.53,66350.83,69.4,0.11563,8e-05,9.95316]
[1780459479390,49.53,66364.76,69.4,0.1167,8e-05,10.02061]
[1780459479884,49.53,66364.76,69.4,0.1167,8e-05,10.02061]
[1780459480121,49.53,66364.76,69.4,0.1167,8e-05,10.02061]
[1780459480190,49.53,66364.76,69.4,0.1167,8e-05,10.02061]
[1780459480467,49.53,66364.76,69.4,0.1167,8e-05,10.02061]
[1780459481300,49.52,66369.17,69.4,0.11703,8e-05,10.04153]
[1780459481820,49.5,66367.74,69.4,0.11682,8e-05,10.02856]
[1780459482001,49.5,66367.74,69.4,0.11682,8e-05,10.02856]
[1780459482138,49.5,66367.74,69.4,0.11682,8e-05,10.02856]
[1780459482279,49.5,66367.74,69.4,0.11682,8e-05,10.02856]
[1780459482685,49.5,66375.69,69.4,0.11743,8e-05,10.06688]
[1780459482696,49.5,66375.69,69.4,0.11743,8e-05,10.06688]
[1780459483107,49.5,66375.69,69.4,0.11743,8e-05,10.06688]
[1780459483455,49.5,66375.69,69.4,0.11743,8e-05,10.06688]
[1780459483528,49.5,66375.69,69.4,0.11743,8e-05,10.06688]
[1780459483546,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459483798,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459483877,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459483948,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459484042,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459484170,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459484301,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459484446,49.49,66392.51,69.4,0.11868,8e-05,10.14492]
[1780459485156,49.49,66391.71,69.4,0.11861,8e-05,10.14063]
[1780459485182,49.49,66391.71,69.4,0.11861,8e-05,10.14063]
[1780459485321,49.49,66391.71,69.4,0.11861,8e-05,10.14063]
[1780459486026,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486029,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486332,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486400,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486555,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486589,49.49,66399.21,69.4,0.1192,8e-05,10.17734]
[1780459486895,49.48,66404.98,69.4,0.11964,8e-05,10.20493]
[1780459487074,49.48,66404.98,69.4,0.11964,8e-05,10.20493]
[1780459487575,49.46,66387.03,69.4,0.11813,8e-05,10.11108]
[1780459487846,49.46,66387.03,69.4,0.11813,8e-05,10.11108]
[1780459488387,49.46,66387.03,69.4,0.11813,8e-05,10.11108]
[1780459488419,49.46,66387.03,69.4,0.11813,8e-05,10.11108]
[1780459488892,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459488896,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459489021,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459489361,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459489408,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459489579,49.46,66382.73,69.4,0.11779,8e-05,10.08974]
[1780459491074,49.43,66378.53,69.4,0.11732,8e-05,10.06017]
[1780459491224,49.43,66378.53,69.4,0.11732,8e-05,10.06017]
[1780459491528,49.43,66378.53,69.4,0.11732,8e-05,10.06017]
[1780459491576,49.42,66394.45,69.4,0.11849,8e-05,10.134]
[1780459491976,49.42,66394.45,69.4,0.11849,8e-05,10.134]
[1780459492281,49.42,66394.45,69.4,0.11849,8e-05,10.134]
[1780459492540,49.42,66394.45,69.4,0.11849,8e-05,10.134]
[1780459492581,49.42,66403.14,69.4,0.11917,8e-05,10.17627]
[1780459492871,49.42,66403.14,69.4,0.11917,8e-05,10.17627]
[1780459493490,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459493627,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459493651,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459493809,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459494180,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459494286,49.42,66414.29,69.4,0.12005,8e-05,10.23077]
[1780459494687,49.42,66418.84,69.4,0.12041,8e-05,10.25282]
[1780459494957,49.42,66418.84,69.4,0.12041,8e-05,10.25282]
[1780459495596,49.42,66418.84,69.4,0.12041,8e-05,10.25282]
[1780459497501,49.41,66416.05,69.4,0.12017,8e-05,10.23833]
[1780459500245,49.4,66406.55,69.4,0.11933,8e-05,10.18639]
[1780459500333,49.4,66406.55,69.4,0.11933,8e-05,10.18639]
[1780459500661,49.39,66403.52,69.4,0.11909,8e-05,10.17114]
[1780459500765,49.39,66403.52,69.4,0.11909,8e-05,10.17114]
[1780459501195,49.39,66403.52,69.4,0.11909,8e-05,10.17114]
[1780459501535,49.39,66403.52,69.4,0.11909,8e-05,10.17114]
[1780459501546,49.39,66390.79,69.4,0.11808,8e-05,10.10836]
[1780459501795,49.39,66390.79,69.4,0.11808,8e-05,10.10836]
[1780459501944,49.39,66390.79,69.4,0.11808,8e-05,10.10836]
[1780459502258,49.39,66390.79,69.4,0.11808,8e-05,10.10836]
[1780459502617,49.39,66390.79,69.4,0.11808,8e-05,10.10836]
[1780459502570,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459502731,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459502964,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459503247,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459503291,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459503555,49.39,66360.46,69.4,0.11572,8e-05,9.96021]
[1780459503582,49.39,66359.79,69.4,0.11565,8e-05,9.9561]
[1780459503921,49.39,66359.79,69.4,0.11565,8e-05,9.9561]
[1780459504177,49.39,66359.79,69.4,0.11565,8e-05,9.9561]
[1780459504748,49.39,66364.1,69.4,0.11598,8e-05,9.97679]
[1780459505014,49.39,66364.1,69.4,0.11598,8e-05,9.97679]
[1780459506269,49.39,66361.05,69.4,0.11574,8e-05,9.96144]
[1780459506693,49.39,66365.49,69.4,0.11608,8e-05,9.98268]
[1780459507142,49.39,66365.49,69.4,0.11608,8e-05,9.98268]
[1780459509768,49.38,66364.8,69.4,0.116,8e-05,9.97799]
[1780459510339,49.38,66364.8,69.4,0.116,8e-05,9.97799]
[1780459510415,49.38,66364.8,69.4,0.116,8e-05,9.97799]
[1780459510462,49.38,66364.8,69.4,0.116,8e-05,9.97799]
[1780459510724,49.38,66364.8,69.4,0.116,8e-05,9.97799]
[1780459511074,49.38,66358.92,69.4,0.11554,8e-05,9.94889]
[1780459511201,49.38,66358.92,69.4,0.11554,8e-05,9.94889]
[1780459511399,49.38,66358.92,69.4,0.11554,8e-05,9.94889]
[1780459511649,49.38,66368.52,69.4,0.11628,8e-05,9.99532]
[1780459511724,49.38,66368.52,69.4,0.11628,8e-05,9.99532]
[1780459515078,49.37,66370.07,69.4,0.11637,8e-05,10.00155]
[1780459515305,49.37,66370.07,69.4,0.11637,8e-05,10.00155]
[1780459515602,49.37,66370.07,69.4,0.11637,8e-05,10.00155]
[1780459515893,49.37,66365.2,69.4,0.11599,8e-05,9.97732]
[1780459516107,49.37,66365.2,69.4,0.11599,8e-05,9.97732]
[1780459517863,49.37,66364.06,69.4,0.11589,8e-05,9.97084]
[1780459518290,49.37,66364.06,69.4,0.11589,8e-05,9.97084]
[1780459518553,49.37,66364.06,69.4,0.11589,8e-05,9.97084]
[1780459518571,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459518773,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459518993,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459518996,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459519174,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459519247,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459519431,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459519445,49.37,66354.49,69.4,0.11514,8e-05,9.92378]
[1780459519635,49.37,66385.68,69.4,0.11756,8e-05,10.07592]
[1780459520021,49.37,66385.68,69.4,0.11756,8e-05,10.07592]
[1780459520169,49.37,66385.68,69.4,0.11756,8e-05,10.07592]
[1780459520181,49.37,66395.32,69.4,0.11831,8e-05,10.12312]
[1780459521180,49.37,66395.32,69.4,0.11831,8e-05,10.12312]
[1780459521452,49.37,66395.32,69.4,0.11831,8e-05,10.12312]
[1780459521843,49.36,66395.08,69.4,0.11828,8e-05,10.12111]
[1780459523557,49.36,66390.85,69.4,0.11794,8e-05,10.09994]
[1780459523655,49.36,66380.99,69.4,0.11716,8e-05,10.05127]
[1780459523982,49.36,66380.99,69.4,0.11716,8e-05,10.05127]
[1780459524585,49.36,66380.99,69.4,0.11716,8e-05,10.05127]
[1780459524642,49.36,66380.99,69.4,0.11716,8e-05,10.05127]
[1780459525462,49.36,66381.27,69.4,0.11718,8e-05,10.0523]
[1780459526100,49.36,66386.74,69.4,0.1176,8e-05,10.07873]
[1780459526629,49.36,66386.74,69.4,0.1176,8e-05,10.07873]
[1780459528705,49.36,66391.2,69.4,0.11793,8e-05,10.09932]
[1780459529200,49.36,66391.2,69.4,0.11793,8e-05,10.09932]
[1780459530096,49.36,66390.42,69.4,0.11787,8e-05,10.0955]
[1780459530636,49.36,66390.42,69.4,0.11787,8e-05,10.0955]
[1780459530804,49.35,66390.46,69.4,0.11786,8e-05,10.09487]
[1780459531182,49.35,66390.46,69.4,0.11786,8e-05,10.09487]
[1780459531649,49.35,66390.46,69.4,0.11786,8e-05,10.09487]
[1780459532545,49.35,66389.59,69.4,0.11775,8e-05,10.08663]
[1780459533538,49.35,66387.39,69.4,0.11757,8e-05,10.07505]
[1780459533631,49.35,66387.39,69.4,0.11757,8e-05,10.07505]
[1780459533701,49.35,66387.39,69.4,0.11757,8e-05,10.07505]
[1780459533730,49.35,66384.82,69.4,0.11736,8e-05,10.0621]
[1780459535506,49.35,66380.04,69.4,0.11699,8e-05,10.03872]
[1780459536478,49.35,66379.58,69.4,0.11694,8e-05,10.03574]
[1780459536715,49.35,66376.84,69.4,0.11672,8e-05,10.02201]
[1780459537037,49.35,66376.84,69.4,0.11672,8e-05,10.02201]
[1780459538928,49.34,66374.58,69.4,0.11654,8e-05,10.01062]
[1780459539637,49.34,66374.09,69.4,0.11649,8e-05,10.0075]
[1780459540135,49.34,66374.09,69.4,0.11649,8e-05,10.0075]
[1780459540464,49.34,66374.09,69.4,0.11649,8e-05,10.0075]
[1780459540977,49.34,66369.55,69.4,0.11613,8e-05,9.98493]
[1780459541061,49.34,66369.55,69.4,0.11613,8e-05,9.98493]
[1780459543230,49.34,66370.12,69.4,0.11617,8e-05,9.98735]
[1780459543448,49.34,66370.12,69.4,0.11617,8e-05,9.98735]
[1780459543605,49.34,66370.12,69.4,0.11617,8e-05,9.98735]
[1780459543648,49.34,66369.59,69.4,0.11611,8e-05,9.98402]
[1780459543822,49.34,66369.59,69.4,0.11611,8e-05,9.98402]
[1780459545122,49.34,66376.49,69.4,0.11665,8e-05,10.01773]
[1780459545519,49.34,66376.49,69.4,0.11665,8e-05,10.01773]
[1780459545619,49.33,66386.14,69.4,0.11739,8e-05,10.06431]
[1780459550078,49.32,66391.68,69.4,0.11775,8e-05,10.08676]
[1780459550968,49.32,66397.43,69.4,0.11819,8e-05,10.11457]
[1780459551884,49.31,66405.77,69.4,0.11883,8e-05,10.15466]
[1780459551893,49.31,66405.77,69.4,0.11883,8e-05,10.15466]
[1780459552446,49.31,66405.77,69.4,0.11883,8e-05,10.15466]
[1780459552461,49.31,66405.77,69.4,0.11883,8e-05,10.15466]
[1780459552519,49.31,66405.77,69.4,0.11883,8e-05,10.15466]
[1780459553709,49.31,66419.6,69.4,0.11991,8e-05,10.22181]
[1780459557913,49.26,66415.89,69.4,0.11938,8e-05,10.18916]
[1780459558573,49.26,66415.89,69.4,0.11938,8e-05,10.18916]
[1780459564036,49.24,66421.61,69.4,0.11972,8e-05,10.21028]
[1780459567687,49.23,66412.05,69.4,0.11893,8e-05,10.16148]
[1780459569723,49.23,66425.6,69.4,0.11999,8e-05,10.22744]
[1780459571049,49.23,66428.21,69.4,0.1202,8e-05,10.24031]
[1780459571744,49.23,66445.29,69.4,0.12155,8e-05,10.32391]
[1780459572503,49.23,66445.29,69.4,0.12155,8e-05,10.32391]
[1780459573040,49.22,66443.14,69.4,0.12132,8e-05,10.30949]
[1780459574115,49.21,66444.53,69.4,0.12142,8e-05,10.31587]
[1780459574724,49.21,66450.81,69.4,0.12192,8e-05,10.34651]
[1780459578432,49.19,66457.01,69.4,0.12231,8e-05,10.37079]
[1780459578508,49.19,66457.01,69.4,0.12231,8e-05,10.37079]
[1780459578522,49.19,66460.09,69.4,0.12256,8e-05,10.38604]
[1780459579755,49.19,66460.09,69.4,0.12256,8e-05,10.38604]
[1780459579901,49.19,66464.93,69.4,0.12294,8e-05,10.4093]
[1780459580458,49.19,66464.93,69.4,0.12294,8e-05,10.4093]
[1780459580704,49.19,66474.06,69.4,0.12367,8e-05,10.4542]
[1780459581692,49.19,66474.06,69.4,0.12367,8e-05,10.4542]
[1780459582359,49.19,66479.14,69.4,0.12408,8e-05,10.47942]
[1780459586436,49.18,66476.63,69.4,0.12385,8e-05,10.46517]
[1780459586665,49.18,66476.63,69.4,0.12385,8e-05,10.46517]
[1780459587179,49.18,66478.85,69.4,0.12402,8e-05,10.47576]
[1780459587685,49.18,66501.39,69.4,0.12585,8e-05,10.58707]
[1780459587799,49.18,66501.39,69.4,0.12585,8e-05,10.58707]
[1780459588609,49.18,66501.39,69.4,0.12585,8e-05,10.58707]
[1780459588715,49.18,66501.39,69.4,0.12585,8e-05,10.58707]
[1780459588704,49.18,66512.23,69.4,0.12673,8e-05,10.64056]
[1780459589068,49.18,66512.23,69.4,0.12673,8e-05,10.64056]
[1780459590188,49.16,66510.53,69.4,0.1265,8e-05,10.62648]
[1780459590737,49.14,66493.52,69.4,0.12501,8e-05,10.53636]
[1780459591111,49.14,66493.52,69.4,0.12501,8e-05,10.53636]
[1780459591624,49.14,66493.52,69.4,0.12501,8e-05,10.53636]
[1780459591705,49.14,66484.92,69.4,0.12426,8e-05,10.48918]
[1780459594062,49.14,66488.33,69.4,0.12454,8e-05,10.50595]
[1780459594083,49.14,66488.33,69.4,0.12454,8e-05,10.50595]
[1780459594115,49.14,66488.33,69.4,0.12454,8e-05,10.50595]
[1780459594521,49.14,66488.33,69.4,0.12454,8e-05,10.50595]
[1780459594630,49.13,66468.28,69.4,0.12286,8e-05,10.40389]
[1780459595006,49.13,66468.28,69.4,0.12286,8e-05,10.40389]
[1780459595389,49.13,66468.28,69.4,0.12286,8e-05,10.40389]
[1780459595592,49.13,66450.44,69.4,0.12142,8e-05,10.31506]
[1780459596767,49.12,66438.73,69.4,0.12047,8e-05,10.25661]
[1780459597188,49.12,66438.73,69.4,0.12047,8e-05,10.25661]
[1780459597652,49.12,66424.81,69.4,0.11936,8e-05,10.18787]
[1780459598169,49.12,66424.81,69.4,0.11936,8e-05,10.18787]
[1780459598867,49.12,66419.19,69.4,0.11892,8e-05,10.15997]
[1780459599437,49.12,66419.19,69.4,0.11892,8e-05,10.15997]
[1780459599700,49.12,66419.19,69.4,0.11892,8e-05,10.15997]
[1780459599727,49.12,66421.66,69.4,0.11911,8e-05,10.17192]
[1780459600298,49.12,66421.66,69.4,0.11911,8e-05,10.17192]
[1780459600716,49.12,66421.66,69.4,0.11911,8e-05,10.17192]
[1780459600762,49.12,66417.28,69.4,0.11876,8e-05,10.15007]
[1780459601951,49.12,66413.28,69.4,0.11844,8e-05,10.13037]
[1780459602281,49.12,66413.28,69.4,0.11844,8e-05,10.13037]
[1780459603375,49.12,66405.0,69.4,0.11778,8e-05,10.08939]
[1780459604415,49.12,66397.77,69.4,0.11721,8e-05,10.05366]
[1780459604420,49.12,66397.77,69.4,0.11721,8e-05,10.05366]
[1780459604677,49.12,66397.77,69.4,0.11721,8e-05,10.05366]
[1780459604713,49.12,66397.77,69.4,0.11721,8e-05,10.05366]
[1780459604759,49.12,66382.73,69.4,0.11603,8e-05,9.97951]
[1780459604918,49.12,66382.73,69.4,0.11603,8e-05,9.97951]
[1780459605513,49.12,66370.76,69.4,0.1151,8e-05,9.92088]
[1780459606277,49.12,66370.76,69.4,0.1151,8e-05,9.92088]
[1780459608388,49.12,66368.87,69.4,0.11495,8e-05,9.91133]
[1780459608970,49.12,66374.53,69.4,0.11539,8e-05,9.93883]
[1780459610930,49.12,66385.86,69.4,0.11627,8e-05,9.9945]
[1780459612130,49.12,66385.32,69.4,0.11623,8e-05,9.99171]
[1780459612293,49.12,66385.32,69.4,0.11623,8e-05,9.99171]
[1780459613209,49.12,66376.77,69.4,0.11556,8e-05,9.94968]
[1780459614314,49.12,66370.37,69.4,0.11506,8e-05,9.91834]
[1780459614499,49.12,66370.37,69.4,0.11506,8e-05,9.91834]
[1780459615205,49.12,66363.73,69.4,0.11455,8e-05,9.88572]
[1780459615324,49.12,66363.73,69.4,0.11455,8e-05,9.88572]
[1780459615491,49.12,66363.73,69.4,0.11455,8e-05,9.88572]
[1780459615922,49.12,66355.69,69.4,0.11393,8e-05,9.84634]
[1780459616560,49.12,66355.69,69.4,0.11393,8e-05,9.84634]
[1780459617576,49.12,66351.85,69.4,0.11363,8e-05,9.82747]
[1780459619117,49.12,66356.68,69.4,0.114,8e-05,9.851]
[1780459620169,49.12,66348.54,69.4,0.11338,8e-05,9.81122]
[1780459620513,49.12,66348.54,69.4,0.11338,8e-05,9.81122]
[1780459620840,49.12,66345.21,69.4,0.11312,8e-05,9.79497]
[1780459621754,49.12,66345.21,69.4,0.11312,8e-05,9.79497]
[1780459621782,49.12,66345.21,69.4,0.11312,8e-05,9.79497]
[1780459621768,49.12,66341.73,69.4,0.11285,8e-05,9.77803]
[1780459622501,49.12,66331.88,69.4,0.1121,8e-05,9.73009]
[1780459623089,49.12,66331.88,69.4,0.1121,8e-05,9.73009]
[1780459623523,49.12,66331.88,69.4,0.1121,8e-05,9.73009]
[1780459625003,49.12,66325.74,69.4,0.11164,8e-05,9.70012]
[1780459626330,49.12,66323.05,69.4,0.11143,8e-05,9.68709]
[1780459626898,49.12,66316.64,69.4,0.11095,8e-05,9.656]
[1780459629820,49.12,66311.75,69.4,0.11058,8e-05,9.63247]
[1780459632685,49.12,66316.39,69.4,0.11093,8e-05,9.65501]
[1780459633673,49.12,66317.0,69.4,0.11098,8e-05,9.65782]
[1780459635062,49.12,66316.66,69.4,0.11095,8e-05,9.65604]
[1780459636659,49.12,66315.0,69.4,0.11082,8e-05,9.64799]
[1780459636766,49.12,66315.0,69.4,0.11082,8e-05,9.64799]
[1780459638589,49.11,66312.22,69.4,0.11061,8e-05,9.63441]
[1780459639142,49.11,66312.75,69.4,0.11065,8e-05,9.63695]
[1780459639755,49.11,66312.75,69.4,0.11065,8e-05,9.63695]
[1780459640789,49.11,66309.61,69.4,0.11042,8e-05,9.6217]
[1780459642129,49.11,66302.52,69.4,0.10988,7e-05,9.58741]
[1780459642846,49.11,66302.52,69.4,0.10988,7e-05,9.58741]
[1780459643596,49.12,66303.39,69.4,0.10995,8e-05,9.59167]
[1780459643660,49.12,66303.39,69.4,0.10995,8e-05,9.59167]
[1780459646494,49.12,66303.32,69.4,0.10995,8e-05,9.59143]
[1780459646601,49.12,66303.32,69.4,0.10995,8e-05,9.59143]
[1780459646668,49.12,66303.32,69.4,0.10995,8e-05,9.59143]
[1780459646764,49.12,66303.32,69.4,0.10995,8e-05,9.59143]
[1780459648188,49.12,66299.62,69.4,0.10967,7e-05,9.57358]
[1780459649725,49.12,66299.68,69.4,0.10967,7e-05,9.57392]
[1780459650850,49.12,66300.29,69.4,0.10972,7e-05,9.57695]
[1780459651560,49.12,66306.81,69.4,0.11021,8e-05,9.60859]
[1780459652722,49.12,66300.64,69.4,0.10971,7e-05,9.57487]
[1780459653214,49.12,66300.8,69.4,0.10973,7e-05,9.57573]
[1780459654028,49.12,66300.86,69.4,0.10973,7e-05,9.57602]
[1780459659774,49.12,66294.62,69.4,0.10926,7e-05,9.54587]
[1780459664474,49.12,66296.85,69.4,0.10943,7e-05,9.55656]
[1780459664507,49.12,66296.85,69.4,0.10943,7e-05,9.55656]
[1780459666459,49.12,66306.06,69.4,0.11012,8e-05,9.60102]
[1780459668841,49.12,66304.9,69.4,0.11003,8e-05,9.59533]
[1780459669985,49.12,66298.25,69.4,0.10953,7e-05,9.56327]
[1780459672447,49.12,66295.67,69.4,0.10934,7e-05,9.55098]
[1780459672828,49.12,66295.67,69.4,0.10934,7e-05,9.55098]
[1780459674478,49.12,66292.84,69.4,0.10914,7e-05,9.5376]
[1780459680667,49.12,66289.9,69.4,0.10893,7e-05,9.52416]
[1780459681417,49.12,66288.79,69.4,0.10885,7e-05,9.51908]
[1780459681426,49.12,66288.79,69.4,0.10885,7e-05,9.51908]
[1780459681802,49.12,66288.79,69.4,0.10885,7e-05,9.51908]
[1780459682139,49.12,66293.32,69.4,0.10919,7e-05,9.54098]
[1780459682566,49.12,66293.32,69.4,0.10919,7e-05,9.54098]
[1780459682657,49.12,66269.69,69.4,0.10743,7e-05,9.42708]
[1780459682954,49.12,66269.69,69.4,0.10743,7e-05,9.42708]
[1780459683714,49.12,66269.69,69.4,0.10743,7e-05,9.42708]
[1780459684111,49.12,66268.64,69.4,0.10736,7e-05,9.42201]
[1780459684858,49.12,66268.64,69.4,0.10736,7e-05,9.42201]
[1780459685593,49.12,66266.68,69.4,0.10721,7e-05,9.41259]
[1780459685687,49.12,66266.68,69.4,0.10721,7e-05,9.41259]
[1780459685773,49.12,66265.95,69.4,0.10716,7e-05,9.40934]
[1780459690223,49.12,66255.51,69.4,0.10639,7e-05,9.35913]
[1780459693124,49.12,66250.25,69.4,0.10601,7e-05,9.33393]
[1780459693432,49.12,66247.18,69.4,0.10579,7e-05,9.31924]
[1780459695760,49.12,66237.03,69.4,0.10505,7e-05,9.2707]
[1780459696047,49.12,66237.03,69.4,0.10505,7e-05,9.2707]
[1780459696410,49.12,66237.03,69.4,0.10505,7e-05,9.2707]
[1780459696501,49.12,66237.03,69.4,0.10505,7e-05,9.2707]
[1780459697938,49.12,66231.75,69.4,0.10467,7e-05,9.24558]
[1780459698351,49.12,66231.75,69.4,0.10467,7e-05,9.24558]
[1780459699134,49.12,66237.4,69.4,0.10508,7e-05,9.27258]
[1780459699287,49.12,66237.4,69.4,0.10508,7e-05,9.27258]
[1780459699340,49.12,66237.4,69.4,0.10508,7e-05,9.27258]
[1780459699724,49.12,66237.4,69.4,0.10508,7e-05,9.27258]
[1780459700697,49.12,66231.01,69.4,0.10461,7e-05,9.24214]
[1780459700858,49.12,66231.01,69.4,0.10461,7e-05,9.24214]
[1780459700885,49.12,66231.01,69.4,0.10461,7e-05,9.24214]
[1780459700900,49.12,66236.89,69.4,0.10504,7e-05,9.27023]
[1780459700970,49.12,66236.89,69.4,0.10504,7e-05,9.27023]
[1780459701499,49.12,66236.89,69.4,0.10504,7e-05,9.27023]
[1780459701572,49.12,66255.62,69.4,0.10641,7e-05,9.36001]
[1780459702935,49.12,66255.62,69.4,0.10641,7e-05,9.36001]
[1780459703103,49.12,66252.45,69.4,0.10618,7e-05,9.34492]
[1780459703118,49.12,66252.45,69.4,0.10618,7e-05,9.34492]
[1780459703934,49.12,66252.45,69.4,0.10618,7e-05,9.34492]
[1780459703928,49.12,66256.44,69.4,0.10647,7e-05,9.36394]
[1780459704051,49.12,66256.44,69.4,0.10647,7e-05,9.36394]
[1780459704112,49.12,66256.44,69.4,0.10647,7e-05,9.36394]
[1780459704636,49.12,66265.78,69.4,0.10715,7e-05,9.4088]
[1780459705338,49.12,66265.78,69.4,0.10715,7e-05,9.4088]
[1780459705527,49.12,66265.78,69.4,0.10715,7e-05,9.4088]
[1780459707706,49.12,66246.82,69.4,0.10577,7e-05,9.31815]
[1780459711575,49.12,66252.78,69.4,0.10621,7e-05,9.34692]
[1780459711681,49.12,66252.78,69.4,0.10621,7e-05,9.34692]
[1780459711783,49.13,66257.29,69.4,0.1065,7e-05,9.36468]
[1780459712292,49.13,66257.29,69.4,0.1065,7e-05,9.36468]
[1780459712373,49.13,66257.29,69.4,0.1065,7e-05,9.36468]
[1780459712515,49.13,66257.29,69.4,0.1065,7e-05,9.36468]
[1780459713242,49.13,66258.71,69.4,0.10661,7e-05,9.3715]
[1780459715471,49.13,66259.7,69.4,0.10668,7e-05,9.3763]
[1780459715587,49.13,66259.7,69.4,0.10668,7e-05,9.3763]
[1780459715924,49.13,66259.7,69.4,0.10668,7e-05,9.3763]
[1780459715869,49.13,66258.47,69.4,0.10659,7e-05,9.37044]
[1780459716309,49.13,66270.41,69.4,0.10747,7e-05,9.42781]
[1780459717012,49.13,66270.41,69.4,0.10747,7e-05,9.42781]
[1780459718929,49.13,66277.26,69.4,0.10798,7e-05,9.46098]
[1780459720430,49.13,66272.7,69.4,0.10764,7e-05,9.4392]
[1780459720938,49.13,66253.92,69.4,0.10626,7e-05,9.34897]
[1780459724111,49.13,66250.34,69.4,0.106,7e-05,9.33198]
[1780459724267,49.13,66249.6,69.4,0.10595,7e-05,9.32853]
[1780459726850,49.13,66248.49,69.4,0.10587,7e-05,9.32329]
[1780459727229,49.13,66250.64,69.4,0.10603,7e-05,9.33378]
[1780459727720,49.13,66250.64,69.4,0.10603,7e-05,9.33378]
[1780459729981,49.13,66249.7,69.4,0.10596,7e-05,9.32911]
[1780459730282,49.13,66249.7,69.4,0.10596,7e-05,9.32911]
[1780459732094,49.13,66260.83,69.4,0.10677,7e-05,9.38235]
[1780459737366,49.12,66260.22,69.4,0.10672,7e-05,9.37864]
[1780459737430,49.12,66260.22,69.4,0.10672,7e-05,9.37864]
[1780459737774,49.12,66260.22,69.4,0.10672,7e-05,9.37864]
[1780459737875,49.12,66260.13,69.4,0.10671,7e-05,9.37801]
[1780459738011,49.12,66260.13,69.4,0.10671,7e-05,9.37801]
[1780459738130,49.12,66260.13,69.4,0.10671,7e-05,9.37801]
[1780459738457,49.12,66260.13,69.4,0.10671,7e-05,9.37801]
[1780459739148,49.12,66266.77,69.4,0.10719,7e-05,9.40991]
[1780459740925,49.12,66273.01,69.4,0.10765,7e-05,9.43994]
[1780459741138,49.12,66273.59,69.4,0.1077,7e-05,9.44282]
[1780459741356,49.12,66273.59,69.4,0.1077,7e-05,9.44282]
[1780459741501,49.12,66273.59,69.4,0.1077,7e-05,9.44282]
[1780459741795,49.12,66273.59,69.4,0.1077,7e-05,9.44282]
[1780459741863,49.12,66273.59,69.4,0.1077,7e-05,9.44282]
[1780459741968,49.12,66283.51,69.4,0.10843,7e-05,9.49065]
[1780459742033,49.12,66283.51,69.4,0.10843,7e-05,9.49065]
[1780459742212,49.12,66283.51,69.4,0.10843,7e-05,9.49065]
[1780459742455,49.12,66283.51,69.4,0.10843,7e-05,9.49065]
[1780459742924,49.12,66283.51,69.4,0.10843,7e-05,9.49065]
[1780459742960,49.13,66302.62,69.4,0.10986,7e-05,9.58311]
[1780459743422,49.13,66302.62,69.4,0.10986,7e-05,9.58311]
[1780459743687,49.13,66302.62,69.4,0.10986,7e-05,9.58311]
[1780459744210,49.13,66306.81,69.4,0.11018,8e-05,9.60339]
[1780459744396,49.13,66306.81,69.4,0.11018,8e-05,9.60339]
[1780459746049,49.13,66304.49,69.4,0.11001,8e-05,9.59224]
[1780459746886,49.13,66304.49,69.4,0.11001,8e-05,9.59224]
[1780459746944,49.13,66304.49,69.4,0.11001,8e-05,9.59224]
[1780459748303,49.13,66300.92,69.4,0.10974,7e-05,9.57506]
[1780459749190,49.13,66305.6,69.4,0.11009,8e-05,9.59776]
[1780459749540,49.13,66305.6,69.4,0.11009,8e-05,9.59776]
[1780459750958,49.13,66292.89,69.4,0.10914,7e-05,9.53642]
[1780459751043,49.13,66292.89,69.4,0.10914,7e-05,9.53642]
[1780459753824,49.13,66293.16,69.4,0.10916,7e-05,9.53774]
[1780459754384,49.13,66299.85,69.4,0.10966,7e-05,9.57019]
[1780459754805,49.13,66299.85,69.4,0.10966,7e-05,9.57019]
[1780459755377,49.13,66305.8,69.4,0.11011,8e-05,9.59903]
[1780459756467,49.13,66305.67,69.4,0.1101,8e-05,9.5984]
[1780459758301,49.13,66293.78,69.4,0.10921,7e-05,9.54093]
[1780459761458,49.13,66295.79,69.4,0.10936,7e-05,9.55046]
[1780459761618,49.13,66295.79,69.4,0.10936,7e-05,9.55046]
[1780459762089,49.13,66300.87,69.4,0.10974,7e-05,9.57497]
[1780459762192,49.13,66300.87,69.4,0.10974,7e-05,9.57497]
[1780459762532,49.13,66300.87,69.4,0.10974,7e-05,9.57497]
[1780459763037,49.13,66306.69,69.4,0.11017,8e-05,9.60307]
[1780459763166,49.13,66306.69,69.4,0.11017,8e-05,9.60307]
[1780459765095,49.13,66290.67,69.4,0.10897,7e-05,9.52536]
[1780459765199,49.13,66290.67,69.4,0.10897,7e-05,9.52536]
[1780459765665,49.13,66278.48,69.4,0.10806,7e-05,9.46657]
[1780459767161,49.13,66275.17,69.4,0.10782,7e-05,9.45066]
[1780459767917,49.13,66275.1,69.4,0.10781,7e-05,9.45033]
[1780459772927,49.13,66275.86,69.4,0.10783,7e-05,9.45019]
[1780459776734,49.13,66265.7,69.4,0.10709,7e-05,9.40151]
[1780459777649,49.13,66256.64,69.4,0.10642,7e-05,9.35806]
[1780459782735,49.13,66249.74,69.4,0.10592,7e-05,9.32507]
[1780459784110,49.13,66251.17,69.4,0.10602,7e-05,9.33201]
[1780459784699,49.13,66250.25,69.4,0.10596,7e-05,9.32765]
[1780459785441,49.13,66250.25,69.4,0.10596,7e-05,9.32765]
[1780459785754,49.13,66250.25,69.4,0.10596,7e-05,9.32765]
[1780459785845,49.13,66255.69,69.4,0.10635,7e-05,9.35365]
[1780459786526,49.13,66255.69,69.4,0.10635,7e-05,9.35365]
[1780459787200,49.13,66261.77,69.4,0.1068,7e-05,9.38275]
[1780459787954,49.13,66264.63,69.4,0.10701,7e-05,9.39671]
[1780459788987,49.13,66273.71,69.4,0.10769,7e-05,9.44053]
[1780459791019,49.13,66273.67,69.4,0.10768,7e-05,9.44034]
[1780459793084,49.13,66271.62,69.4,0.10754,7e-05,9.43093]
[1780459794090,49.13,66268.51,69.4,0.10731,7e-05,9.41597]
[1780459794109,49.13,66268.51,69.4,0.10731,7e-05,9.41597]
[1780459794191,49.13,66268.51,69.4,0.10731,7e-05,9.41597]
[1780459794296,49.13,66268.51,69.4,0.10731,7e-05,9.41597]
[1780459794465,49.13,66268.51,69.4,0.10731,7e-05,9.41597]
[1780459794769,49.13,66266.74,69.4,0.10718,7e-05,9.40757]
[1780459795132,49.13,66266.74,69.4,0.10718,7e-05,9.40757]
[1780459795578,49.13,66266.74,69.4,0.10718,7e-05,9.40757]
[1780459795588,49.13,66266.74,69.4,0.10718,7e-05,9.40757]
[1780459795776,49.13,66271.56,69.4,0.10754,7e-05,9.43081]
[1780459796705,49.13,66271.56,69.4,0.10754,7e-05,9.43081]
[1780459797644,49.13,66279.9,69.4,0.10816,7e-05,9.4712]
[1780459798255,49.13,66282.18,69.4,0.10833,7e-05,9.48219]
[1780459799018,49.13,66282.18,69.4,0.10833,7e-05,9.48219]
[1780459800811,49.13,66270.65,69.4,0.10748,7e-05,9.4268]
[1780459801640,49.13,66270.65,69.4,0.10748,7e-05,9.4268]
[1780459801818,49.13,66265.23,69.4,0.10708,7e-05,9.40081]
[1780459802744,49.13,66265.23,69.4,0.10708,7e-05,9.40081]
[1780459802825,49.13,66265.24,69.4,0.10708,7e-05,9.40096]
[1780459804110,49.13,66264.62,69.4,0.10704,7e-05,9.39813]
[1780459804141,49.13,66264.62,69.4,0.10704,7e-05,9.39813]
[1780459804935,49.13,66274.44,69.4,0.10776,7e-05,9.44543]
[1780459806178,49.13,66281.95,69.4,0.10832,7e-05,9.48176]
[1780459807655,49.13,66280.91,69.4,0.10825,7e-05,9.47686]
[1780459809874,49.13,66270.04,69.4,0.10744,7e-05,9.42469]
[1780459812031,49.13,66267.14,69.4,0.10723,7e-05,9.41086]
[1780459812049,49.13,66266.88,69.4,0.10721,7e-05,9.40975]
[1780459814109,49.13,66260.14,69.4,0.10672,7e-05,9.37742]
[1780459814197,49.13,66260.14,69.4,0.10672,7e-05,9.37742]
[1780459814776,49.13,66260.14,69.4,0.10672,7e-05,9.37742]
[1780459814909,49.13,66253.4,69.4,0.10623,7e-05,9.3451]
[1780459816925,49.13,66234.61,69.4,0.10486,7e-05,9.25518]
[1780459819071,49.14,66242.44,69.4,0.10543,7e-05,9.29268]
[1780459819768,49.14,66242.44,69.4,0.10543,7e-05,9.29268]
[1780459820698,49.14,66243.01,69.4,0.10547,7e-05,9.29539]
[1780459820933,49.14,66243.01,69.4,0.10547,7e-05,9.29539]
[1780459822196,49.13,66252.45,69.4,0.10616,7e-05,9.34054]
[1780459822986,49.13,66252.45,69.4,0.10616,7e-05,9.34054]
[1780459823873,49.13,66258.09,69.4,0.10657,7e-05,9.36759]
[1780459823978,49.13,66269.48,69.4,0.10741,7e-05,9.42234]
[1780459824110,49.13,66269.48,69.4,0.10741,7e-05,9.42234]
[1780459824985,49.14,66270.13,69.4,0.10746,7e-05,9.42558]
[1780459826661,49.14,66269.11,69.4,0.10738,7e-05,9.42078]
[1780459826817,49.14,66269.11,69.4,0.10738,7e-05,9.42078]
[1780459827000,49.14,66310.51,69.4,0.11047,8e-05,9.62058]
[1780459827212,49.14,66310.51,69.4,0.11047,8e-05,9.62058]
[1780459827860,49.14,66310.51,69.4,0.11047,8e-05,9.62058]
[1780459827941,49.14,66310.51,69.4,0.11047,8e-05,9.62058]
[1780459828016,49.14,66321.65,69.4,0.11131,8e-05,9.67471]
[1780459828653,49.14,66321.65,69.4,0.11131,8e-05,9.67471]
[1780459829016,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829103,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829447,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829490,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829707,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829746,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829914,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459829952,49.14,66312.94,69.4,0.11065,8e-05,9.63231]
[1780459830023,49.14,66311.91,69.4,0.11057,8e-05,9.62728]
[1780459830502,49.14,66311.91,69.4,0.11057,8e-05,9.62728]
[1780459831907,49.14,66308.73,69.4,0.1103,8e-05,9.6079]
[1780459832037,49.14,66305.76,69.4,0.11007,8e-05,9.59353]
[1780459834554,49.14,66309.6,69.4,0.11036,8e-05,9.61218]
[1780459837984,49.14,66310.02,69.4,0.11039,8e-05,9.61422]
[1780459838642,49.14,66304.83,69.4,0.11,8e-05,9.5891]
[1780459838907,49.14,66304.83,69.4,0.11,8e-05,9.5891]
[1780459839094,49.14,66284.1,69.4,0.10846,7e-05,9.48898]
[1780459839644,49.14,66284.1,69.4,0.10846,7e-05,9.48898]
[1780459840155,49.14,66283.74,69.4,0.10843,7e-05,9.48725]
[1780459840351,49.14,66283.74,69.4,0.10843,7e-05,9.48725]
[1780459840449,49.14,66283.74,69.4,0.10843,7e-05,9.48725]
[1780459840652,49.14,66274.19,69.4,0.10772,7e-05,9.44132]
[1780459845696,49.14,66274.91,69.4,0.10778,7e-05,9.44533]
[1780459845853,49.14,66274.91,69.4,0.10778,7e-05,9.44533]
[1780459845984,49.14,66274.91,69.4,0.10778,7e-05,9.44533]
[1780459846277,49.14,66276.87,69.4,0.10793,7e-05,9.45506]
[1780459846457,49.14,66276.87,69.4,0.10793,7e-05,9.45506]
[1780459846469,49.14,66276.87,69.4,0.10793,7e-05,9.45506]
[1780459846603,49.14,66276.87,69.4,0.10793,7e-05,9.45506]
[1780459847011,49.14,66251.21,69.4,0.10605,7e-05,9.33181]
[1780459847132,49.14,66251.21,69.4,0.10605,7e-05,9.33181]
[1780459847520,49.14,66251.21,69.4,0.10605,7e-05,9.33181]
[1780459847886,49.14,66251.21,69.4,0.10605,7e-05,9.33181]
[1780459847924,49.14,66251.21,69.4,0.10605,7e-05,9.33181]
[1780459847963,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459848299,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459848396,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459848622,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459848642,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459848704,49.14,66241.73,69.4,0.10535,7e-05,9.2863]
[1780459849096,49.14,66253.91,69.4,0.10624,7e-05,9.3449]
[1780459849154,49.14,66253.91,69.4,0.10624,7e-05,9.3449]
[1780459849778,49.14,66253.91,69.4,0.10624,7e-05,9.3449]
[1780459849786,49.14,66253.91,69.4,0.10624,7e-05,9.3449]
[1780459849847,49.14,66256.16,69.4,0.10641,7e-05,9.35569]
[1780459851375,49.14,66259.0,69.4,0.10662,7e-05,9.3695]
[1780459851963,49.14,66259.0,69.4,0.10662,7e-05,9.3695]
[1780459852033,49.14,66259.0,69.4,0.10662,7e-05,9.3695]
[1780459852040,49.14,66258.58,69.4,0.10659,7e-05,9.36778]
[1780459852315,49.14,66258.58,69.4,0.10659,7e-05,9.36778]
[1780459853059,49.14,66258.58,69.4,0.10659,7e-05,9.36778]
[1780459853102,49.14,66258.58,69.4,0.10659,7e-05,9.36778]
[1780459854109,49.14,66265.78,69.4,0.10713,7e-05,9.40254]
[1780459854221,49.14,66273.75,69.4,0.10772,7e-05,9.441]
[1780459856228,49.14,66276.83,69.4,0.10795,7e-05,9.45592]
[1780459856851,49.14,66276.83,69.4,0.10795,7e-05,9.45592]
[1780459857937,49.14,66277.47,69.4,0.108,7e-05,9.45916]
[1780459858555,49.14,66281.81,69.4,0.10832,7e-05,9.48012]
[1780459860323,49.14,66290.85,69.4,0.10899,7e-05,9.52381]
[1780459860326,49.14,66290.85,69.4,0.10899,7e-05,9.52381]
[1780459864091,49.14,66284.11,69.4,0.10849,7e-05,9.4913]
[1780459864255,49.14,66291.43,69.4,0.10904,7e-05,9.52668]
[1780459865213,49.14,66284.45,69.4,0.10852,7e-05,9.49301]
[1780459866127,49.14,66284.45,69.4,0.10852,7e-05,9.49301]
[1780459866147,49.14,66272.06,69.4,0.1076,7e-05,9.43333]
[1780459867517,49.14,66271.93,69.4,0.10759,7e-05,9.4328]
[1780459867618,49.14,66258.15,69.4,0.10658,7e-05,9.36661]
[1780459868304,49.14,66258.15,69.4,0.10658,7e-05,9.36661]
[1780459869043,49.14,66254.32,69.4,0.1063,7e-05,9.34837]
[1780459869475,49.14,66254.32,69.4,0.1063,7e-05,9.34837]
[1780459869526,49.14,66254.32,69.4,0.1063,7e-05,9.34837]
[1780459870016,49.14,66253.39,69.4,0.10623,7e-05,9.34413]
[1780459870804,49.14,66253.39,69.4,0.10623,7e-05,9.34413]
[1780459871465,49.15,66271.97,69.4,0.1076,7e-05,9.43357]
[1780459872436,49.15,66271.97,69.4,0.1076,7e-05,9.43357]
[1780459872542,49.15,66271.97,69.4,0.1076,7e-05,9.43357]
[1780459873400,49.15,66269.03,69.4,0.10739,7e-05,9.4197]
[1780459875534,49.15,66267.97,69.4,0.10731,7e-05,9.41472]
[1780459875977,49.15,66267.97,69.4,0.10731,7e-05,9.41472]
[1780459877134,49.15,66273.34,69.4,0.10772,7e-05,9.4408]
[1780459877230,49.15,66274.19,69.4,0.10778,7e-05,9.44489]
[1780459877336,49.15,66274.19,69.4,0.10778,7e-05,9.44489]
[1780459877955,49.15,66271.47,69.4,0.10758,7e-05,9.43196]
[1780459879789,49.15,66270.37,69.4,0.1075,7e-05,9.42667]
[1780459880236,49.15,66270.3,69.4,0.1075,7e-05,9.42653]
[1780459880566,49.15,66270.3,69.4,0.1075,7e-05,9.42653]
[1780459880650,49.15,66270.3,69.4,0.1075,7e-05,9.42653]
[1780459880919,49.15,66270.3,69.4,0.1075,7e-05,9.42653]
[1780459881453,49.15,66270.33,69.4,0.1075,7e-05,9.42677]
[1780459881753,49.15,66270.33,69.4,0.1075,7e-05,9.42677]
[1780459881767,49.15,66270.33,69.4,0.1075,7e-05,9.42677]
[1780459881870,49.15,66261.15,69.4,0.10683,7e-05,9.38277]
[1780459886952,49.15,66256.13,69.4,0.10646,7e-05,9.35911]
[1780459888647,49.15,66257.72,69.4,0.10659,7e-05,9.36704]
[1780459890263,49.15,66262.29,69.4,0.10693,7e-05,9.38926]
[1780459890891,49.15,66262.29,69.4,0.10693,7e-05,9.38926]
[1780459892014,49.15,66265.75,69.4,0.10718,7e-05,9.40612]
[1780459892585,49.15,66268.11,69.4,0.10732,7e-05,9.41367]
[1780459892782,49.15,66268.11,69.4,0.10732,7e-05,9.41367]
[1780459893085,49.15,66268.11,69.4,0.10732,7e-05,9.41367]
[1780459894534,49.15,66266.04,69.4,0.10717,7e-05,9.40385]
[1780459895290,49.15,66264.47,69.4,0.10706,7e-05,9.39649]
[1780459895353,49.15,66264.47,69.4,0.10706,7e-05,9.39649]
[1780459895417,49.15,66264.47,69.4,0.10706,7e-05,9.39649]
[1780459896923,49.16,66259.83,69.4,0.10672,7e-05,9.37431]
[1780459896975,49.16,66245.69,69.4,0.10569,7e-05,9.30665]
[1780459897801,49.16,66245.69,69.4,0.10569,7e-05,9.30665]
[1780459900983,49.16,66240.45,69.4,0.10531,7e-05,9.28183]
[1780459902017,49.16,66240.29,69.4,0.1053,7e-05,9.28136]
[1780459902668,49.16,66240.13,69.4,0.10529,7e-05,9.28073]
[1780459903007,49.16,66240.13,69.4,0.10529,7e-05,9.28073]
[1780459903529,49.16,66239.91,69.4,0.10528,7e-05,9.27983]
[1780459904236,49.16,66242.33,69.4,0.10545,7e-05,9.2914]
[1780459904634,49.16,66242.33,69.4,0.10545,7e-05,9.2914]
[1780459904967,49.16,66242.33,69.4,0.10545,7e-05,9.2914]
[1780459906704,49.16,66239.14,69.4,0.10523,7e-05,9.27642]
[1780459908215,49.16,66239.47,69.4,0.10525,7e-05,9.27823]
[1780459909782,49.16,66240.19,69.4,0.10531,7e-05,9.28177]
[1780459910263,49.16,66239.69,69.4,0.10527,7e-05,9.27956]
[1780459913095,49.16,66239.18,69.4,0.10524,7e-05,9.27722]
[1780459914026,49.16,66240.02,69.4,0.1053,7e-05,9.28142]
[1780459914975,49.16,66241.69,69.4,0.10542,7e-05,9.28949]
[1780459916402,49.16,66241.85,69.4,0.10544,7e-05,9.2904]
[1780459916488,49.16,66241.85,69.4,0.10544,7e-05,9.2904]
[1780459916839,49.16,66234.79,69.4,0.10493,7e-05,9.25666]
[1780459918177,49.16,66234.79,69.4,0.10493,7e-05,9.25666]
[1780459923879,49.16,66226.18,69.4,0.10431,7e-05,9.2159]
[1780459929169,49.17,66223.21,69.4,0.1041,7e-05,9.20233]
[1780459929777,49.17,66236.5,69.4,0.10507,7e-05,9.26601]
[1780459930859,49.17,66236.5,69.4,0.10507,7e-05,9.26601]
[1780459931120,49.17,66236.5,69.4,0.10507,7e-05,9.26601]
[1780459933793,49.17,66239.9,69.4,0.10532,7e-05,9.28239]
[1780459934136,49.17,66241.72,69.4,0.10545,7e-05,9.2911]
[1780459934421,49.17,66241.72,69.4,0.10545,7e-05,9.2911]
[1780459935172,49.17,66241.72,69.4,0.10545,7e-05,9.2911]
[1780459935199,49.17,66241.72,69.4,0.10545,7e-05,9.2911]
[1780459934816,49.17,66255.88,69.4,0.10648,7e-05,9.3589]
[1780459936102,49.17,66255.88,69.4,0.10648,7e-05,9.3589]
[1780459936150,49.17,66260.75,69.4,0.10684,7e-05,9.38231]
[1780459936654,49.17,66260.75,69.4,0.10684,7e-05,9.38231]
[1780459936708,49.17,66260.75,69.4,0.10684,7e-05,9.38231]
[1780459936830,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459937361,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459937571,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459937587,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459937661,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459938121,49.17,66271.28,69.4,0.10762,7e-05,9.43289]
[1780459938566,49.17,66270.54,69.4,0.10757,7e-05,9.42958]
[1780459938707,49.17,66270.54,69.4,0.10757,7e-05,9.42958]
[1780459939187,49.17,66270.54,69.4,0.10757,7e-05,9.42958]
[1780459939219,49.17,66258.69,69.4,0.1067,7e-05,9.37273]
[1780459940940,49.17,66258.98,69.4,0.10672,7e-05,9.37412]
[1780459941366,49.17,66262.64,69.4,0.10699,7e-05,9.39193]
[1780459941433,49.17,66262.64,69.4,0.10699,7e-05,9.39193]
[1780459941446,49.17,66262.64,69.4,0.10699,7e-05,9.39193]
[1780459943017,49.17,66254.43,69.4,0.10639,7e-05,9.35265]
[1780459943733,49.17,66251.62,69.4,0.10619,7e-05,9.33934]
[1780459944476,49.17,66254.21,69.4,0.10638,7e-05,9.35175]
[1780459944484,49.17,66254.21,69.4,0.10638,7e-05,9.35175]
[1780459944590,49.17,66254.21,69.4,0.10638,7e-05,9.35175]
[1780459946721,49.17,66255.99,69.4,0.10651,7e-05,9.36078]
[1780459948117,49.17,66257.04,69.4,0.10659,7e-05,9.36596]
[1780459948754,49.17,66256.8,69.4,0.10658,7e-05,9.36495]
[1780459949356,49.17,66256.54,69.4,0.10656,7e-05,9.36384]
[1780459949927,49.17,66256.54,69.4,0.10656,7e-05,9.36384]
[1780459954812,49.17,66249.99,69.4,0.10605,7e-05,9.32873]
[1780459958169,49.17,66251.87,69.4,0.10618,7e-05,9.33779]
[1780459959353,49.17,66246.59,69.4,0.1058,7e-05,9.31254]
[1780459962946,49.17,66248.22,69.4,0.10592,7e-05,9.32045]
[1780459963002,49.17,66248.22,69.4,0.10592,7e-05,9.32045]
[1780459963065,49.17,66248.22,69.4,0.10592,7e-05,9.32045]
[1780459963100,49.17,66241.31,69.4,0.10542,7e-05,9.28742]
[1780459968989,49.17,66236.4,69.4,0.10506,7e-05,9.26408]
[1780459971605,49.17,66246.94,69.4,0.10583,7e-05,9.31446]
[1780459973169,49.17,66250.5,69.4,0.10609,7e-05,9.33144]
[1780459973236,49.17,66250.5,69.4,0.10609,7e-05,9.33144]
[1780459973260,49.17,66250.5,69.4,0.10609,7e-05,9.33144]
[1780459973261,49.17,66251.1,69.4,0.10613,7e-05,9.33422]
[1780459973696,49.17,66251.1,69.4,0.10613,7e-05,9.33422]
[1780459973815,49.17,66251.1,69.4,0.10613,7e-05,9.33422]
[1780459974016,49.17,66251.1,69.4,0.10613,7e-05,9.33422]
[1780459974112,49.17,66251.1,69.4,0.10613,7e-05,9.33422]
[1780459974120,49.17,66259.8,69.4,0.10677,7e-05,9.37597]
[1780459974809,49.17,66259.8,69.4,0.10677,7e-05,9.37597]
[1780459976747,49.17,66267.92,69.4,0.10737,7e-05,9.41524]
[1780459976907,49.17,66267.92,69.4,0.10737,7e-05,9.41524]
[1780459977072,49.17,66267.92,69.4,0.10737,7e-05,9.41524]
[1780459977176,49.17,66267.92,69.4,0.10737,7e-05,9.41524]
[1780459977371,49.18,66275.49,69.4,0.10793,7e-05,9.45175]
[1780459977487,49.18,66275.49,69.4,0.10793,7e-05,9.45175]
[1780459977978,49.18,66275.49,69.4,0.10793,7e-05,9.45175]
[1780459978116,49.18,66275.49,69.4,0.10793,7e-05,9.45175]
[1780459978236,49.18,66286.15,69.4,0.10872,7e-05,9.50315]
[1780459980889,49.18,66281.96,69.4,0.10841,7e-05,9.48294]
[1780459983309,49.18,66280.78,69.4,0.10833,7e-05,9.47737]
[1780459986845,49.18,66287.57,69.4,0.10883,7e-05,9.51008]
[1780459987789,49.18,66287.99,69.4,0.10886,7e-05,9.51209]
[1780459993228,49.18,66291.63,69.4,0.10913,7e-05,9.52947]
[1780459994011,49.18,66291.63,69.4,0.10913,7e-05,9.52947]
[1780459994017,49.18,66291.63,69.4,0.10913,7e-05,9.52947]
[1780459994641,49.18,66292.06,69.4,0.10916,7e-05,9.5315]
[1780460000277,49.17,66292.84,69.4,0.10921,7e-05,9.53487]
[1780460002290,49.17,66281.8,69.4,0.10839,7e-05,9.4816]
[1780460005230,49.17,66280.56,69.4,0.1083,7e-05,9.47568]
[1780460005298,49.17,66280.56,69.4,0.1083,7e-05,9.47568]
[1780460009340,49.17,66271.3,69.4,0.10762,7e-05,9.43134]
[1780460011590,49.18,66271.22,69.4,0.10758,7e-05,9.4272]
[1780460011637,49.18,66270.97,69.4,0.10756,7e-05,9.42599]
[1780460015551,49.18,66270.83,69.4,0.10755,7e-05,9.4256]
[1780460015661,49.18,66274.98,69.4,0.10786,7e-05,9.44564]
[1780460016907,49.18,66274.98,69.4,0.10786,7e-05,9.44564]
[1780460017247,49.18,66274.98,69.4,0.10786,7e-05,9.44564]
[1780460019946,49.18,66261.4,69.4,0.10686,7e-05,9.38074]
[1780460020940,49.18,66261.4,69.4,0.10686,7e-05,9.38074]
[1780460020943,49.18,66261.4,69.4,0.10686,7e-05,9.38074]
[1780460021265,49.18,66251.87,69.4,0.10617,7e-05,9.33535]
[1780460021418,49.18,66251.87,69.4,0.10617,7e-05,9.33535]
[1780460021835,49.18,66238.17,69.4,0.10517,7e-05,9.26982]
[1780460024345,49.18,66235.75,69.4,0.105,7e-05,9.25847]
[1780460026575,49.18,66240.53,69.4,0.10535,7e-05,9.28183]
[1780460026817,49.18,66240.53,69.4,0.10535,7e-05,9.28183]
[1780460027448,49.18,66243.11,69.4,0.10554,7e-05,9.29417]
[1780460027584,49.18,66243.11,69.4,0.10554,7e-05,9.29417]
[1780460027956,49.18,66243.11,69.4,0.10554,7e-05,9.29417]
[1780460028144,49.18,66243.11,69.4,0.10554,7e-05,9.29417]
[1780460030251,49.18,66248.27,69.4,0.10592,7e-05,9.31896]
[1780460032271,49.18,66240.2,69.4,0.10533,7e-05,9.28023]
[1780460033591,49.18,66245.11,69.4,0.10569,7e-05,9.30367]
[1780460033610,49.18,66245.11,69.4,0.10569,7e-05,9.30367]
[1780460033767,49.18,66245.11,69.4,0.10569,7e-05,9.30367]
[1780460033782,49.18,66246.31,69.4,0.10577,7e-05,9.30938]
[1780460035821,49.18,66246.33,69.4,0.10578,7e-05,9.30953]
[1780460037516,49.18,66243.24,69.4,0.10555,7e-05,9.29488]
[1780460044248,49.18,66241.68,69.4,0.10544,7e-05,9.28779]
[1780460044880,49.18,66241.4,69.4,0.10543,7e-05,9.2866]
[1780460045095,49.18,66241.4,69.4,0.10543,7e-05,9.2866]
[1780460045457,49.18,66247.1,69.4,0.10584,7e-05,9.31393]
[1780460045732,49.18,66247.1,69.4,0.10584,7e-05,9.31393]
[1780460046051,49.18,66247.1,69.4,0.10584,7e-05,9.31393]
[1780460046108,49.18,66261.91,69.4,0.10693,7e-05,9.38497]
[1780460046460,49.18,66261.91,69.4,0.10693,7e-05,9.38497]
[1780460047879,49.18,66253.48,69.4,0.10631,7e-05,9.34456]
[1780460049219,49.18,66251.2,69.4,0.10614,7e-05,9.33357]
[1780460049972,49.18,66256.8,69.4,0.10655,7e-05,9.36041]
[1780460050768,49.18,66252.65,69.4,0.10625,7e-05,9.34049]
[1780460051663,49.18,66251.44,69.4,0.10616,7e-05,9.3347]
[1780460052243,49.18,66261.63,69.4,0.10691,7e-05,9.38355]
[1780460052685,49.18,66261.63,69.4,0.10691,7e-05,9.38355]
[1780460052792,49.18,66261.63,69.4,0.10691,7e-05,9.38355]
[1780460053431,49.18,66261.68,69.4,0.10691,7e-05,9.38379]
[1780460054769,49.18,66262.45,69.4,0.10697,7e-05,9.3874]
[1780460055733,49.18,66262.0,69.4,0.10693,7e-05,9.38524]
[1780460056171,49.18,66262.0,69.4,0.10693,7e-05,9.38524]
[1780460056748,49.18,66263.13,69.4,0.10702,7e-05,9.39056]
[1780460056859,49.18,66263.13,69.4,0.10702,7e-05,9.39056]
[1780460057306,49.18,66263.13,69.4,0.10702,7e-05,9.39056]
[1780460058002,49.18,66268.43,69.4,0.10741,7e-05,9.41596]
[1780460059357,49.18,66267.7,69.4,0.10735,7e-05,9.41235]
[1780460060557,49.18,66265.25,69.4,0.10717,7e-05,9.4005]
[1780460061482,49.18,66266.11,69.4,0.10723,7e-05,9.40459]
[1780460061501,49.18,66266.11,69.4,0.10723,7e-05,9.40459]
[1780460061653,49.18,66266.11,69.4,0.10723,7e-05,9.40459]
[1780460061758,49.18,66266.11,69.4,0.10723,7e-05,9.40459]
[1780460061777,49.18,66261.05,69.4,0.10686,7e-05,9.38027]
[1780460062787,49.18,66247.21,69.4,0.10584,7e-05,9.31392]
[1780460063509,49.18,66247.21,69.4,0.10584,7e-05,9.31392]
[1780460070383,49.18,66251.77,69.4,0.10617,7e-05,9.33522]
[1780460071070,49.18,66253.08,69.4,0.10626,7e-05,9.34139]
[1780460072328,49.18,66255.38,69.4,0.10639,7e-05,9.34829]
[1780460076280,49.18,66252.17,69.4,0.10615,7e-05,9.33258]
[1780460076356,49.18,66252.24,69.4,0.10615,7e-05,9.33271]
[1780460077255,49.18,66252.24,69.4,0.10615,7e-05,9.33271]
[1780460077297,49.18,66252.01,69.4,0.10613,7e-05,9.33162]
[1780460079140,49.18,66254.82,69.4,0.10634,7e-05,9.34508]
[1780460081788,49.18,66257.56,69.4,0.10654,7e-05,9.35786]
[1780460084111,49.17,66247.31,69.4,0.10578,7e-05,9.30849]
[1780460089955,49.17,66249.44,69.4,0.10593,7e-05,9.31824]
[1780460093111,49.17,66251.11,69.4,0.10605,7e-05,9.32601]
[1780460099054,49.17,66244.34,69.4,0.10555,7e-05,9.29322]
[1780460104090,49.17,66243.53,69.4,0.10548,7e-05,9.28907]
[1780460104633,49.17,66243.53,69.4,0.10548,7e-05,9.28907]
[1780460105448,49.17,66241.77,69.4,0.10535,7e-05,9.28058]
[1780460110779,49.17,66235.59,69.4,0.1049,7e-05,9.25055]
[1780460116190,49.17,66234.98,69.4,0.10485,7e-05,9.24715]
[1780460117724,49.17,66235.05,69.4,0.10485,7e-05,9.24741]
[1780460118544,49.17,66234.92,69.4,0.10484,7e-05,9.24671]
[1780460123959,49.17,66229.57,69.4,0.10445,7e-05,9.22107]
[1780460129282,49.17,66228.28,69.4,0.10436,7e-05,9.21507]
[1780460129470,49.17,66228.28,69.4,0.10436,7e-05,9.21507]
[1780460133687,49.17,66231.01,69.4,0.10452,7e-05,9.22434]
[1780460133808,49.17,66231.01,69.4,0.10452,7e-05,9.22434]
[1780460134422,49.17,66231.01,69.4,0.10452,7e-05,9.22434]
[1780460134320,49.17,66239.91,69.4,0.10517,7e-05,9.26683]
[1780460136257,49.17,66235.51,69.4,0.10485,7e-05,9.24571]
[1780460137747,49.17,66234.17,69.4,0.10475,7e-05,9.23922]
[1780460138063,49.17,66234.17,69.4,0.10475,7e-05,9.23922]
[1780460138179,49.17,66234.17,69.4,0.10475,7e-05,9.23922]
[1780460138192,49.17,66234.17,69.4,0.10475,7e-05,9.23922]
[1780460139867,49.17,66247.55,69.4,0.10572,7e-05,9.30315]
[1780460140008,49.17,66247.55,69.4,0.10572,7e-05,9.30315]
[1780460141366,49.17,66266.29,69.4,0.10709,7e-05,9.39283]
[1780460142812,49.17,66273.18,69.4,0.1076,7e-05,9.42573]
[1780460142993,49.17,66273.18,69.4,0.1076,7e-05,9.42573]
[1780460145994,49.16,66282.25,69.4,0.10826,7e-05,9.46889]
[1780460146308,49.16,66282.25,69.4,0.10826,7e-05,9.46889]
[1780460147467,49.16,66281.9,69.4,0.10823,7e-05,9.46702]
[1780460149082,49.16,66280.79,69.4,0.10814,7e-05,9.46128]
[1780460151126,49.16,66281.2,69.4,0.10817,7e-05,9.46291]
[1780460151804,49.16,66281.16,69.4,0.10816,7e-05,9.46254]
[1780460153649,49.16,66281.15,69.4,0.10816,7e-05,9.46214]
[1780460155042,49.16,66279.29,69.4,0.10802,7e-05,9.453]
[1780460159388,49.16,66277.88,69.4,0.1079,7e-05,9.44564]
[1780460161506,49.15,66286.95,69.4,0.10857,7e-05,9.48886]
[1780460161762,49.15,66286.95,69.4,0.10857,7e-05,9.48886]
[1780460162513,49.15,66295.19,69.4,0.10918,7e-05,9.52853]
[1780460163797,49.15,66295.35,69.4,0.10919,7e-05,9.52916]
[1780460163898,49.15,66298.91,69.4,0.10946,7e-05,9.54635]
[1780460164530,49.15,66298.91,69.4,0.10946,7e-05,9.54635]
[1780460168333,49.15,66292.92,69.4,0.10901,7e-05,9.51715]
[1780460170072,49.15,66290.3,69.4,0.10881,7e-05,9.50448]
[1780460174000,49.15,66297.36,69.4,0.10934,7e-05,9.53848]
[1780460174321,49.15,66297.36,69.4,0.10934,7e-05,9.53848]
[1780460177827,49.15,66302.24,69.4,0.1097,7e-05,9.56194]
[1780460179429,49.15,66305.51,69.4,0.10994,8e-05,9.5777]
[1780460180034,49.15,66307.71,69.4,0.11011,8e-05,9.58815]
[1780460181121,49.15,66311.13,69.4,0.11036,8e-05,9.60458]
[1780460182202,49.15,66318.18,69.4,0.11089,8e-05,9.63872]
[1780460184815,49.15,66319.73,69.4,0.111,8e-05,9.64569]
[1780460187135,49.15,66333.95,69.4,0.11207,8e-05,9.71443]
[1780460188397,49.15,66334.62,69.4,0.11212,8e-05,9.71739]
[1780460189683,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460189694,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460189750,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460190119,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460190310,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460190424,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460190484,49.15,66340.14,69.4,0.11253,8e-05,9.74386]
[1780460190544,49.15,66351.01,69.4,0.11336,8e-05,9.79673]
[1780460190641,49.15,66351.01,69.4,0.11336,8e-05,9.79673]
[1780460190836,49.15,66351.01,69.4,0.11336,8e-05,9.79673]
[1780460191036,49.15,66351.01,69.4,0.11336,8e-05,9.79673]
[1780460191283,49.15,66351.01,69.4,0.11336,8e-05,9.79673]
[1780460191482,49.15,66373.1,69.4,0.11503,8e-05,9.90047]
[1780460191611,49.15,66373.1,69.4,0.11503,8e-05,9.90047]
[1780460191913,49.15,66373.1,69.4,0.11503,8e-05,9.90047]
[1780460192545,49.15,66386.1,69.4,0.11603,8e-05,9.96402]
[1780460193693,49.14,66380.67,69.4,0.11561,8e-05,9.93719]
[1780460195190,49.14,66376.62,69.4,0.11529,8e-05,9.91717]
[1780460196022,49.14,66378.48,69.4,0.11543,8e-05,9.9261]
[1780460196176,49.14,66378.48,69.4,0.11543,8e-05,9.9261]
[1780460197218,49.14,66378.72,69.4,0.11545,8e-05,9.92728]
[1780460197242,49.14,66367.34,69.4,0.11456,8e-05,9.87126]
[1780460198244,49.14,66367.34,69.4,0.11456,8e-05,9.87126]
[1780460200372,49.14,66366.49,69.4,0.1145,8e-05,9.867]
[1780460200381,49.14,66366.49,69.4,0.1145,8e-05,9.867]
[1780460200463,49.14,66370.3,69.4,0.11479,8e-05,9.88542]
[1780460201483,49.14,66370.3,69.4,0.11479,8e-05,9.88542]
[1780460201490,49.14,66370.74,69.4,0.11482,8e-05,9.88742]
[1780460201908,49.14,66370.74,69.4,0.11482,8e-05,9.88742]
[1780460202386,49.14,66360.18,69.4,0.114,8e-05,9.83556]
[1780460203138,49.14,66360.18,69.4,0.114,8e-05,9.83556]
[1780460203217,49.14,66350.34,69.4,0.11324,8e-05,9.78734]
[1780460208851,49.14,66359.6,69.4,0.11394,8e-05,9.8317]
[1780460210865,49.13,66346.11,69.4,0.1129,8e-05,9.76551]
[1780460212641,49.13,66345.27,69.4,0.11283,8e-05,9.76113]
[1780460213963,49.13,66343.77,69.4,0.11271,8e-05,9.75383]
[1780460214919,49.13,66340.84,69.4,0.11249,8e-05,9.73945]
[1780460215219,49.13,66340.84,69.4,0.11249,8e-05,9.73945]
[1780460217099,49.13,66338.15,69.4,0.11228,8e-05,9.72604]
[1780460218432,49.13,66325.72,69.4,0.11132,8e-05,9.66495]
[1780460219389,49.13,66325.72,69.4,0.11132,8e-05,9.66495]
[1780460222244,49.13,66321.7,69.4,0.11101,8e-05,9.645]
[1780460223073,49.13,66314.66,69.4,0.11047,8e-05,9.61048]
[1780460223944,49.13,66314.2,69.4,0.11044,8e-05,9.60825]
[1780460229118,49.12,66324.16,69.4,0.11118,8e-05,9.65574]
[1780460231305,49.12,66331.8,69.4,0.11175,8e-05,9.69243]
[1780460232702,49.12,66322.58,69.4,0.11105,8e-05,9.64739]
[1780460234138,49.12,66322.02,69.4,0.111,8e-05,9.64454]
[1780460236822,49.12,66326.98,69.4,0.11137,8e-05,9.66836]
[1780460237347,49.12,66326.98,69.4,0.11137,8e-05,9.66836]
[1780460238062,49.12,66322.44,69.4,0.11102,8e-05,9.646]
[1780460240151,49.12,66318.67,69.4,0.11074,8e-05,9.62751]
[1780460240678,49.12,66317.57,69.4,0.11065,8e-05,9.62182]
[1780460240931,49.12,66317.57,69.4,0.11065,8e-05,9.62182]
[1780460241099,49.12,66327.51,69.4,0.1114,8e-05,9.67004]
[1780460241813,49.12,66327.51,69.4,0.1114,8e-05,9.67004]
[1780460242936,49.12,66327.57,69.4,0.1114,8e-05,9.66993]
[1780460244095,49.12,66319.75,69.4,0.1108,8e-05,9.63199]
[1780460244907,49.12,66319.06,69.4,0.11075,8e-05,9.62841]
[1780460248824,49.11,66321.0,69.4,0.11088,8e-05,9.63711]
[1780460249595,49.11,66310.74,69.4,0.1101,8e-05,9.58702]
[1780460250162,49.11,66300.26,69.4,0.10932,7e-05,9.53632]
[1780460250668,49.11,66300.26,69.4,0.10932,7e-05,9.53632]
[1780460251005,49.11,66300.26,69.4,0.10932,7e-05,9.53632]
[1780460251112,49.11,66300.26,69.4,0.10932,7e-05,9.53632]
[1780460251380,49.11,66300.26,69.4,0.10932,7e-05,9.53632]
[1780460251647,49.11,66293.67,69.4,0.10879,7e-05,9.5004]
[1780460251724,49.11,66293.67,69.4,0.10879,7e-05,9.5004]
[1780460252433,49.11,66293.67,69.4,0.10879,7e-05,9.5004]
[1780460252510,49.11,66283.03,69.4,0.10799,7e-05,9.44888]
[1780460252667,49.11,66283.03,69.4,0.10799,7e-05,9.44888]
[1780460253222,49.11,66283.03,69.4,0.10799,7e-05,9.44888]
[1780460258217,49.11,66271.48,69.4,0.10713,7e-05,9.39282]
[1780460258232,49.11,66271.41,69.4,0.10712,7e-05,9.39242]
[1780460258705,49.11,66271.41,69.4,0.10712,7e-05,9.39242]
[1780460259038,49.11,66271.41,69.4,0.10712,7e-05,9.39242]
[1780460260264,49.11,66266.24,69.4,0.10674,7e-05,9.36752]
[1780460260987,49.11,66262.77,69.4,0.10648,7e-05,9.35051]
[1780460263508,49.11,66259.46,69.4,0.10623,7e-05,9.3345]
[1780460266252,49.11,66264.65,69.4,0.10661,7e-05,9.35906]
[1780460271323,49.1,66269.81,69.4,0.10697,7e-05,9.38275]
[1780460271646,49.1,66269.81,69.4,0.10697,7e-05,9.38275]
[1780460275619,49.1,66268.26,69.4,0.10685,7e-05,9.37478]
[1780460275711,49.1,66268.5,69.4,0.10687,7e-05,9.37577]
[1780460276634,49.1,66268.5,69.4,0.10687,7e-05,9.37577]
[1780460276359,49.1,66277.56,69.4,0.10753,7e-05,9.4193]
[1780460276823,49.1,66277.56,69.4,0.10753,7e-05,9.4193]
[1780460277669,49.1,66277.56,69.4,0.10753,7e-05,9.4193]
[1780460277858,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460277985,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278029,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278160,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278306,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278370,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278395,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278406,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278449,49.1,66281.91,69.4,0.10785,7e-05,9.44014]
[1780460278595,49.1,66300.63,69.4,0.10925,7e-05,9.53054]
[1780460280201,49.1,66301.05,69.4,0.10928,7e-05,9.53251]
[1780460281660,49.1,66307.1,69.4,0.10973,8e-05,9.56167]
[1780460281696,49.1,66307.1,69.4,0.10973,8e-05,9.56167]
[1780460282406,49.1,66313.58,69.4,0.11022,8e-05,9.59297]
[1780460284535,49.1,66307.77,69.4,0.10978,8e-05,9.56471]
[1780460284676,49.1,66305.44,69.4,0.1096,7e-05,9.55336]
[1780460285972,49.1,66305.38,69.4,0.1096,7e-05,9.553]
[1780460291469,49.1,66304.99,69.4,0.10956,7e-05,9.5507]
[1780460294060,49.1,66303.91,69.4,0.10948,7e-05,9.54535]
[1780460297336,49.1,66302.48,69.4,0.10937,7e-05,9.53827]
[1780460300043,49.1,66303.05,69.4,0.10941,7e-05,9.54089]
[1780460301671,49.1,66304.15,69.4,0.10949,7e-05,9.54616]
[1780460302546,49.1,66290.66,69.4,0.10848,7e-05,9.48091]
[1780460303220,49.1,66290.66,69.4,0.10848,7e-05,9.48091]
[1780460303353,49.1,66290.66,69.4,0.10848,7e-05,9.48091]
[1780460304050,49.1,66285.94,69.4,0.10813,7e-05,9.45819]
[1780460304101,49.1,66285.94,69.4,0.10813,7e-05,9.45819]
[1780460304559,49.1,66285.09,69.4,0.10807,7e-05,9.45414]
[1780460304969,49.1,66285.09,69.4,0.10807,7e-05,9.45414]
[1780460305504,49.1,66285.09,69.4,0.10807,7e-05,9.45414]
[1780460305740,49.1,66283.22,69.4,0.10793,7e-05,9.44518]
[1780460306889,49.1,66283.28,69.4,0.10794,7e-05,9.44554]
[1780460308460,49.1,66282.25,69.4,0.10786,7e-05,9.44048]
[1780460308661,49.1,66282.25,69.4,0.10786,7e-05,9.44048]
[1780460310034,49.09,66282.82,69.4,0.1079,7e-05,9.44301]
[1780460312151,49.09,66282.41,69.4,0.10783,7e-05,9.43684]
[1780460312187,49.09,66282.41,69.4,0.10783,7e-05,9.43684]
[1780460312842,49.09,66279.94,69.4,0.10764,7e-05,9.42482]
[1780460313950,49.09,66277.98,69.4,0.10749,7e-05,9.41528]
[1780460314433,49.09,66277.98,69.4,0.10749,7e-05,9.41528]
[1780460314539,49.09,66277.98,69.4,0.10749,7e-05,9.41528]
[1780460318532,49.09,66282.05,69.4,0.10779,7e-05,9.43445]
[1780460318952,49.09,66282.16,69.4,0.10779,7e-05,9.43486]
[1780460319530,49.09,66282.16,69.4,0.10779,7e-05,9.43486]
[1780460320960,49.09,66281.59,69.4,0.10775,7e-05,9.43188]
[1780460322695,49.09,66279.64,69.4,0.1076,7e-05,9.42226]
[1780460324093,49.09,66278.7,69.4,0.10753,7e-05,9.41763]
[1780460325996,49.09,66274.71,69.4,0.10723,7e-05,9.39833]
[1780460326291,49.09,66274.71,69.4,0.10723,7e-05,9.39833]
[1780460326473,49.09,66274.71,69.4,0.10723,7e-05,9.39833]
[1780460327751,49.09,66276.02,69.4,0.10733,7e-05,9.40447]
[1780460327924,49.09,66276.02,69.4,0.10733,7e-05,9.40447]
[1780460328480,49.09,66276.02,69.4,0.10733,7e-05,9.40447]
[1780460328537,49.09,66276.02,69.4,0.10733,7e-05,9.40447]
[1780460329473,49.09,66278.06,69.4,0.10747,7e-05,9.41413]
[1780460329573,49.09,66278.06,69.4,0.10747,7e-05,9.41413]
[1780460330183,49.09,66278.74,69.4,0.10752,7e-05,9.41731]
[1780460330545,49.09,66278.74,69.4,0.10752,7e-05,9.41731]
[1780460330825,49.09,66276.61,69.4,0.10736,7e-05,9.40696]
[1780460330949,49.09,66276.61,69.4,0.10736,7e-05,9.40696]
[1780460331076,49.09,66276.61,69.4,0.10736,7e-05,9.40696]
[1780460332114,49.09,66275.53,69.4,0.10728,7e-05,9.40169]
[1780460332186,49.09,66275.53,69.4,0.10728,7e-05,9.40169]
[1780460332272,49.09,66275.52,69.4,0.10728,7e-05,9.40164]
[1780460332942,49.09,66275.52,69.4,0.10728,7e-05,9.40164]
[1780460332944,49.09,66263.31,69.4,0.10638,7e-05,9.34284]
[1780460334962,49.09,66264.02,69.4,0.10643,7e-05,9.34604]
[1780460336712,49.09,66263.18,69.4,0.10636,7e-05,9.34177]
[1780460337186,49.09,66263.04,69.4,0.10635,7e-05,9.3411]
[1780460342527,49.08,66263.63,69.4,0.10639,7e-05,9.34336]
[1780460344758,49.08,66264.6,69.4,0.10646,7e-05,9.34779]
[1780460345068,49.08,66264.6,69.4,0.10646,7e-05,9.34779]
[1780460351512,49.08,66268.53,69.4,0.10673,7e-05,9.36576]
[1780460352080,49.08,66268.04,69.4,0.10669,7e-05,9.3631]
[1780460352709,49.08,66268.04,69.4,0.10669,7e-05,9.3631]
[1780460354989,49.08,66268.18,69.4,0.1067,7e-05,9.36348]
[1780460356997,49.08,66269.67,69.4,0.1068,7e-05,9.37028]
[1780460362293,49.07,66270.34,69.4,0.10684,7e-05,9.37271]
[1780460362735,49.07,66270.34,69.4,0.10684,7e-05,9.37271]
[1780460362760,49.07,66268.02,69.4,0.10666,7e-05,9.36122]
[1780460363370,49.07,66268.02,69.4,0.10666,7e-05,9.36122]
[1780460368811,49.07,66269.96,69.4,0.10679,7e-05,9.36982]
[1780460373636,49.07,66269.83,69.4,0.10673,7e-05,9.36465]
[1780460374722,49.07,66268.89,69.4,0.10666,7e-05,9.35983]
[1780460378229,49.07,66267.61,69.4,0.10656,7e-05,9.35325]
[1780460379566,49.07,66263.44,69.4,0.10625,7e-05,9.33308]
[1780460379831,49.06,66263.32,69.4,0.10624,7e-05,9.33227]
[1780460381847,49.06,66262.58,69.4,0.10618,7e-05,9.32862]
[1780460384000,49.06,66257.63,69.4,0.10582,7e-05,9.30469]
[1780460384820,49.06,66258.12,69.4,0.10585,7e-05,9.30698]
[1780460386005,49.06,66260.17,69.4,0.106,7e-05,9.31676]
[1780460386491,49.06,66260.17,69.4,0.106,7e-05,9.31676]
[1780460388379,49.06,66267.03,69.4,0.1065,7e-05,9.34946]
[1780460388398,49.06,66267.03,69.4,0.1065,7e-05,9.34946]
[1780460388576,49.06,66267.03,69.4,0.1065,7e-05,9.34946]
[1780460388922,49.06,66267.91,69.4,0.10656,7e-05,9.35356]
[1780460393142,49.06,66277.04,69.4,0.10723,7e-05,9.39725]
[1780460394199,49.06,66266.43,69.4,0.10645,7e-05,9.3461]
[1780460397106,49.06,66266.46,69.4,0.10644,7e-05,9.34582]
[1780460397975,49.06,66265.54,69.4,0.10638,7e-05,9.3414]
[1780460400467,49.06,66265.66,69.4,0.10638,7e-05,9.34175]
[1780460400652,49.06,66265.66,69.4,0.10638,7e-05,9.34175]
[1780460408740,49.06,66268.64,69.4,0.10659,7e-05,9.35525]
[1780460411228,49.06,66268.83,69.4,0.1066,7e-05,9.35591]
[1780460413734,49.06,66280.3,69.4,0.10744,7e-05,9.41097]
[1780460417876,49.05,66278.47,69.4,0.1073,7e-05,9.40174]
[1780460418176,49.05,66278.47,69.4,0.1073,7e-05,9.40174]
[1780460419423,49.05,66278.12,69.4,0.10727,7e-05,9.39997]
[1780460420095,49.05,66277.57,69.4,0.10723,7e-05,9.39725]
[1780460420498,49.05,66277.57,69.4,0.10723,7e-05,9.39725]
[1780460420597,49.05,66277.57,69.4,0.10723,7e-05,9.39725]
[1780460420784,49.05,66277.57,69.4,0.10723,7e-05,9.39725]
[1780460420698,49.05,66286.64,69.4,0.1079,7e-05,9.44081]
[1780460421026,49.05,66286.64,69.4,0.1079,7e-05,9.44081]
[1780460421311,49.05,66286.64,69.4,0.1079,7e-05,9.44081]
[1780460421395,49.05,66297.07,69.4,0.10868,7e-05,9.49115]
[1780460424100,49.05,66301.94,69.4,0.10904,7e-05,9.51477]
[1780460424582,49.05,66302.15,69.4,0.10906,7e-05,9.51574]
[1780460425392,49.05,66302.15,69.4,0.10906,7e-05,9.51574]
[1780460428310,49.05,66303.56,69.4,0.10916,7e-05,9.52254]
[1780460428343,49.05,66303.56,69.4,0.10916,7e-05,9.52254]
[1780460428460,49.05,66303.56,69.4,0.10916,7e-05,9.52254]
[1780460428542,49.05,66303.56,69.4,0.10916,7e-05,9.52254]
[1780460429449,49.05,66304.46,69.4,0.10923,7e-05,9.52685]
[1780460430536,49.05,66306.04,69.4,0.10935,7e-05,9.53448]
[1780460432339,49.05,66307.36,69.4,0.10941,7e-05,9.5369]
[1780460432472,49.05,66303.46,69.4,0.10912,7e-05,9.51799]
[1780460433402,49.05,66303.46,69.4,0.10912,7e-05,9.51799]
[1780460434083,49.05,66299.6,69.4,0.10883,7e-05,9.49929]
[1780460435528,49.05,66297.7,69.4,0.10868,7e-05,9.49007]
[1780460441056,49.05,66303.87,69.4,0.10915,7e-05,9.51985]
[1780460441617,49.05,66303.87,69.4,0.10915,7e-05,9.51985]
[1780460444099,49.05,66302.02,69.4,0.109,7e-05,9.51077]
[1780460444556,49.05,66303.55,69.4,0.10912,7e-05,9.51816]
[1780460447585,49.05,66299.78,69.4,0.10884,7e-05,9.49994]
[1780460447686,49.05,66300.6,69.4,0.1089,7e-05,9.50392]
[1780460451160,49.05,66298.5,69.4,0.10874,7e-05,9.49372]
[1780460451894,49.05,66296.92,69.4,0.10862,7e-05,9.48608]
[1780460454099,49.05,66303.24,69.4,0.1091,7e-05,9.5166]
[1780460454626,49.05,66304.96,69.4,0.10922,7e-05,9.52491]
[1780460456267,49.05,66302.21,69.4,0.10902,7e-05,9.51159]
[1780460456676,49.05,66302.21,69.4,0.10902,7e-05,9.51159]
[1780460459449,49.05,66302.61,69.4,0.10905,7e-05,9.51354]
[1780460464393,49.05,66309.02,69.4,0.10953,8e-05,9.54443]
[1780460464422,49.05,66309.02,69.4,0.10953,8e-05,9.54443]
[1780460465682,49.05,66311.52,69.4,0.10971,8e-05,9.55648]
[1780460466726,49.05,66300.4,69.4,0.10888,7e-05,9.50255]
[1780460470752,49.05,66311.11,69.4,0.10968,8e-05,9.55428]
[1780460475787,49.05,66311.66,69.4,0.10971,8e-05,9.55661]
[1780460478898,49.05,66308.79,69.4,0.1095,8e-05,9.54254]
[1780460484850,49.05,66307.97,69.4,0.10943,8e-05,9.53835]
[1780460488419,49.05,66312.25,69.4,0.10975,8e-05,9.55899]
[1780460488622,49.05,66312.25,69.4,0.10975,8e-05,9.55899]
[1780460488631,49.05,66321.06,69.4,0.11041,8e-05,9.60158]
[1780460488894,49.05,66321.06,69.4,0.11041,8e-05,9.60158]
[1780460490488,49.05,66321.0,69.4,0.11041,8e-05,9.60129]
[1780460495933,49.04,66322.46,69.4,0.11047,8e-05,9.60351]
[1780460497177,49.04,66322.46,69.4,0.11047,8e-05,9.60351]
[1780460500826,49.04,66321.46,69.4,0.11038,8e-05,9.59827]
[1780460501741,49.04,66321.39,69.4,0.11038,8e-05,9.59781]
[1780460502982,49.04,66309.61,69.4,0.10948,8e-05,9.54035]
[1780460505261,49.04,66309.55,69.4,0.10948,8e-05,9.53999]
[1780460507331,49.04,66301.21,69.4,0.10885,7e-05,9.49956]
[1780460510334,49.04,66304.29,69.4,0.10908,7e-05,9.51448]
[1780460511088,49.04,66309.32,69.4,0.10946,8e-05,9.53882]
[1780460511415,49.04,66299.93,69.4,0.10876,7e-05,9.4934]
[1780460512122,49.04,66299.93,69.4,0.10876,7e-05,9.4934]
[1780460514669,49.04,66298.33,69.4,0.10864,7e-05,9.48569]
[1780460517091,49.04,66297.81,69.4,0.1086,7e-05,9.48322]
[1780460517151,49.04,66297.81,69.4,0.1086,7e-05,9.48322]
[1780460519430,49.04,66286.84,69.4,0.10778,7e-05,9.43034]
[1780460520026,49.04,66291.09,69.4,0.1081,7e-05,9.45103]
[1780460521228,49.04,66293.94,69.4,0.10832,7e-05,9.46478]
[1780460521679,49.04,66293.94,69.4,0.10832,7e-05,9.46478]
[1780460521765,49.04,66298.48,69.4,0.10866,7e-05,9.48686]
[1780460522495,49.04,66298.48,69.4,0.10866,7e-05,9.48686]
[1780460524268,49.04,66299.68,69.4,0.10875,7e-05,9.49267]
[1780460526686,49.04,66300.13,69.4,0.10878,7e-05,9.49484]
[1780460526803,49.04,66300.13,69.4,0.10878,7e-05,9.49484]
[1780460527073,49.04,66293.41,69.4,0.10828,7e-05,9.46236]
[1780460527691,49.04,66293.41,69.4,0.10828,7e-05,9.46236]
[1780460528799,49.04,66290.65,69.4,0.10807,7e-05,9.44909]
[1780460531528,49.04,66295.16,69.4,0.10841,7e-05,9.47082]
[1780460532431,49.04,66302.49,69.4,0.10895,7e-05,9.50613]
[1780460532431,49.04,66302.49,69.4,0.10895,7e-05,9.50613]
[1780460532451,49.04,66304.96,69.4,0.10914,7e-05,9.51811]
[1780460534097,49.04,66309.49,69.4,0.10948,8e-05,9.54004]
[1780460537903,49.04,66311.04,69.4,0.10959,8e-05,9.54745]
[1780460543105,49.04,66314.19,69.4,0.10982,8e-05,9.56229]
[1780460544977,49.04,66304.17,69.4,0.10907,7e-05,9.51358]
[1780460545003,49.04,66304.17,69.4,0.10907,7e-05,9.51358]
[1780460545160,49.04,66304.17,69.4,0.10907,7e-05,9.51358]
[1780460545561,49.04,66304.17,69.4,0.10907,7e-05,9.51358]
[1780460545624,49.04,66292.05,69.4,0.10816,7e-05,9.45502]
[1780460551448,49.04,66291.29,69.4,0.10811,7e-05,9.45173]
[1780460551591,49.04,66291.29,69.4,0.10811,7e-05,9.45173]
[1780460551934,49.04,66291.29,69.4,0.10811,7e-05,9.45173]
[1780460551669,49.04,66292.41,69.4,0.10816,7e-05,9.45337]
[1780460552321,49.04,66292.41,69.4,0.10816,7e-05,9.45337]
[1780460554446,49.04,66293.83,69.4,0.10827,7e-05,9.46029]
[1780460554888,49.04,66293.83,69.4,0.10827,7e-05,9.46029]
[1780460556966,49.04,66297.25,69.4,0.10853,7e-05,9.47695]
[1780460557248,49.04,66297.25,69.4,0.10853,7e-05,9.47695]
[1780460557338,49.04,66297.25,69.4,0.10853,7e-05,9.47695]
[1780460559529,49.04,66297.0,69.4,0.10851,7e-05,9.47581]
[1780460559560,49.04,66297.0,69.4,0.10851,7e-05,9.47581]
[1780460560408,49.04,66296.13,69.4,0.10844,7e-05,9.47165]
[1780460561969,49.04,66296.86,69.4,0.1085,7e-05,9.4752]
[1780460562068,49.04,66296.86,69.4,0.1085,7e-05,9.4752]
[1780460565864,49.04,66289.64,69.4,0.10796,7e-05,9.44045]
[1780460567865,49.04,66289.41,69.4,0.10795,7e-05,9.43949]
[1780460567872,49.04,66289.41,69.4,0.10795,7e-05,9.43949]
[1780460569898,49.04,66297.02,69.4,0.10852,7e-05,9.47638]
[1780460571987,49.04,66296.86,69.4,0.10851,7e-05,9.4757]
[1780460574401,49.04,66297.41,69.4,0.10855,7e-05,9.4784]
[1780460575029,49.04,66297.5,69.4,0.10856,7e-05,9.47886]
[1780460576014,49.04,66297.96,69.4,0.10859,7e-05,9.4811]
[1780460576632,49.04,66297.96,69.4,0.10859,7e-05,9.4811]
[1780460576716,49.04,66299.37,69.4,0.1087,7e-05,9.48794]
[1780460578878,49.04,66300.55,69.4,0.10878,7e-05,9.49364]
[1780460581581,49.04,66307.17,69.4,0.10928,7e-05,9.5256]
[1780460581715,49.04,66307.17,69.4,0.10928,7e-05,9.5256]
[1780460581883,49.04,66307.17,69.4,0.10928,7e-05,9.5256]
[1780460583861,49.04,66308.95,69.4,0.10941,8e-05,9.53418]
[1780460586182,49.04,66306.78,69.4,0.10925,7e-05,9.52356]
[1780460586988,49.04,66306.63,69.4,0.10924,7e-05,9.52284]
[1780460587354,49.04,66306.63,69.4,0.10924,7e-05,9.52284]
[1780460589521,49.04,66303.64,69.4,0.10901,7e-05,9.50834]
[1780460589659,49.04,66303.64,69.4,0.10901,7e-05,9.50834]
[1780460592735,49.04,66302.12,69.4,0.1089,7e-05,9.50099]
[1780460593585,49.04,66302.02,69.4,0.10889,7e-05,9.50054]
[1780460594097,49.04,66301.92,69.4,0.10888,7e-05,9.50007]
[1780460602940,49.04,66300.74,69.4,0.1088,7e-05,9.49449]
[1780460604579,49.04,66299.85,69.4,0.10873,7e-05,9.49024]
[1780460605344,49.04,66300.28,69.4,0.10876,7e-05,9.49234]
[1780460605838,49.04,66300.28,69.4,0.10876,7e-05,9.49234]
[1780460608179,49.04,66300.1,69.4,0.10875,7e-05,9.49155]
[1780460609127,49.04,66299.98,69.4,0.10874,7e-05,9.49099]
[1780460611394,49.05,66300.32,69.4,0.10877,7e-05,9.49268]
[1780460611575,49.05,66300.32,69.4,0.10877,7e-05,9.49268]
[1780460615361,49.05,66307.47,69.4,0.10927,7e-05,9.5233]
[1780460615930,49.05,66307.47,69.4,0.10927,7e-05,9.5233]
[1780460616574,49.04,66308.04,69.4,0.10931,7e-05,9.52604]
[1780460616834,49.04,66319.97,69.4,0.11021,8e-05,9.58381]
[1780460617162,49.04,66319.97,69.4,0.11021,8e-05,9.58381]
[1780460619533,49.04,66321.7,69.4,0.11033,8e-05,9.592]
[1780460619597,49.04,66321.7,69.4,0.11033,8e-05,9.592]
[1780460620738,49.04,66327.65,69.4,0.11078,8e-05,9.62076]
[1780460624521,49.04,66336.95,69.4,0.11147,8e-05,9.66518]
[1780460625126,49.04,66345.61,69.4,0.11213,8e-05,9.70711]
[1780460625450,49.04,66345.61,69.4,0.11213,8e-05,9.70711]
[1780460625543,49.04,66345.61,69.4,0.11213,8e-05,9.70711]
[1780460626737,49.04,66346.65,69.4,0.11221,8e-05,9.71218]
[1780460629009,49.04,66348.51,69.4,0.11235,8e-05,9.72116]
[1780460636412,49.04,66350.0,69.4,0.11245,8e-05,9.72748]
[1780460637103,49.04,66346.5,69.4,0.11218,8e-05,9.71037]
[1780460637274,49.04,66346.5,69.4,0.11218,8e-05,9.71037]
[1780460642005,49.04,66345.15,69.4,0.11207,8e-05,9.7034]
[1780460644399,49.03,66343.03,69.4,0.1119,8e-05,9.69263]
[1780460645378,49.03,66346.52,69.4,0.11217,8e-05,9.70947]
[1780460646932,49.03,66338.24,69.4,0.11153,8e-05,9.66899]
[1780460649165,49.03,66329.78,69.4,0.11088,8e-05,9.62726]
[1780460649900,49.03,66329.78,69.4,0.11088,8e-05,9.62726]
[1780460650655,49.03,66329.15,69.4,0.11083,8e-05,9.62404]
[1780460655686,49.03,66326.67,69.4,0.11063,8e-05,9.61137]
[1780460657109,49.03,66324.04,69.4,0.11043,8e-05,9.59832]
[1780460657683,49.03,66324.04,69.4,0.11043,8e-05,9.59832]
[1780460663308,49.03,66319.52,69.4,0.11008,8e-05,9.57575]
[1780460669469,49.02,66322.36,69.4,0.11028,8e-05,9.58895]
[1780460669473,49.02,66322.36,69.4,0.11028,8e-05,9.58895]
[1780460669620,49.02,66322.36,69.4,0.11028,8e-05,9.58895]
[1780460670137,49.02,66322.45,69.4,0.11029,8e-05,9.58917]
[1780460670881,49.02,66338.67,69.4,0.11152,8e-05,9.66801]
[1780460672641,49.02,66349.3,69.4,0.11229,8e-05,9.71571]
[1780460673144,49.02,66349.3,69.4,0.11229,8e-05,9.71571]
[1780460673192,49.02,66349.3,69.4,0.11229,8e-05,9.71571]
[1780460673222,49.02,66349.3,69.4,0.11229,8e-05,9.71571]
[1780460673234,49.02,66353.81,69.4,0.11263,8e-05,9.73768]
[1780460674666,49.02,66353.81,69.4,0.11263,8e-05,9.73768]
[1780460675048,49.02,66353.81,69.4,0.11263,8e-05,9.73768]
[1780460676382,49.02,66363.12,69.4,0.11334,8e-05,9.78289]
[1780460677645,49.02,66363.99,69.4,0.11341,8e-05,9.787]
[1780460677767,49.02,66363.99,69.4,0.11341,8e-05,9.787]
[1780460678156,49.02,66363.99,69.4,0.11341,8e-05,9.787]
[1780460678403,49.02,66367.07,69.4,0.11364,8e-05,9.8019]
[1780460678416,49.02,66367.07,69.4,0.11364,8e-05,9.8019]
[1780460678810,49.02,66367.07,69.4,0.11364,8e-05,9.8019]
[1780460679128,49.02,66356.1,69.4,0.11279,8e-05,9.74812]
[1780460679180,49.02,66356.1,69.4,0.11279,8e-05,9.74812]
[1780460679274,49.02,66356.1,69.4,0.11279,8e-05,9.74812]
[1780460679541,49.02,66356.1,69.4,0.11279,8e-05,9.74812]
[1780460679872,49.02,66348.73,69.4,0.11222,8e-05,9.71185]
[1780460681334,49.02,66347.39,69.4,0.11212,8e-05,9.70532]
[1780460682124,49.02,66347.39,69.4,0.11212,8e-05,9.70532]
[1780460687343,49.02,66357.42,69.4,0.11288,8e-05,9.75338]
[1780460689563,49.02,66357.21,69.4,0.11286,8e-05,9.75217]
[1780460689677,49.02,66357.21,69.4,0.11286,8e-05,9.75217]
[1780460689785,49.02,66357.21,69.4,0.11286,8e-05,9.75217]
[1780460690054,49.02,66357.21,69.4,0.11286,8e-05,9.75217]
[1780460690134,49.02,66357.19,69.4,0.11285,8e-05,9.75198]
[1780460691371,49.01,66368.29,69.4,0.11371,8e-05,9.80612]
[1780460692471,49.01,66368.29,69.4,0.11371,8e-05,9.80612]
[1780460693059,49.01,66368.29,69.4,0.11371,8e-05,9.80612]
[1780460694544,49.01,66366.45,69.4,0.11356,8e-05,9.79681]
[1780460695079,49.01,66366.45,69.4,0.11356,8e-05,9.79681]
[1780460695158,49.01,66365.57,69.4,0.11349,8e-05,9.79233]
[1780460696592,49.01,66367.86,69.4,0.11366,8e-05,9.80337]
[1780460697037,49.01,66367.86,69.4,0.11366,8e-05,9.80337]
[1780460697224,49.01,66368.57,69.4,0.11371,8e-05,9.80652]
[1780460697450,49.01,66368.57,69.4,0.11371,8e-05,9.80652]
[1780460698613,49.01,66371.41,69.4,0.11393,8e-05,9.82041]
[1780460698708,49.01,66371.41,69.4,0.11393,8e-05,9.82041]
[1780460700841,49.01,66375.23,69.4,0.11422,8e-05,9.83874]
[1780460701102,49.01,66375.23,69.4,0.11422,8e-05,9.83874]
[1780460701174,49.01,66375.53,69.4,0.11424,8e-05,9.83994]
[1780460701628,49.01,66375.53,69.4,0.11424,8e-05,9.83994]
[1780460701643,49.01,66375.53,69.4,0.11424,8e-05,9.83994]
[1780460701657,49.01,66375.53,69.4,0.11424,8e-05,9.83994]
[1780460701953,49.01,66375.53,69.4,0.11424,8e-05,9.83994]
[1780460702108,49.01,66367.79,69.4,0.11364,8e-05,9.80194]
[1780460702678,49.01,66367.79,69.4,0.11364,8e-05,9.80194]
[1780460702778,49.01,66352.82,69.4,0.11249,8e-05,9.72884]
[1780460703429,49.01,66352.82,69.4,0.11249,8e-05,9.72884]
[1780460706901,49.01,66350.69,69.4,0.11232,8e-05,9.71818]
[1780460707178,49.01,66350.27,69.4,0.11229,8e-05,9.71606]
[1780460707881,49.01,66350.27,69.4,0.11229,8e-05,9.71606]
[1780460709000,49.01,66349.82,69.4,0.11225,8e-05,9.71383]
[1780460709036,49.01,66358.74,69.4,0.11294,8e-05,9.75732]
[1780460709338,49.01,66358.74,69.4,0.11294,8e-05,9.75732]
[1780460714452,49.01,66352.91,69.4,0.11248,8e-05,9.72837]
[1780460717559,49.0,66363.48,69.4,0.11328,8e-05,9.77927]
[1780460722594,49.0,66361.94,69.4,0.11315,8e-05,9.77103]
[1780460723704,49.0,66361.94,69.4,0.11315,8e-05,9.77103]
[1780460724789,49.0,66360.67,69.4,0.11305,8e-05,9.76457]
[1780460725483,49.0,66353.01,69.4,0.11246,8e-05,9.72708]
[1780460726044,49.0,66353.01,69.4,0.11246,8e-05,9.72708]
[1780460731612,49.0,66345.06,69.4,0.11184,8e-05,9.6877]
[1780460737661,49.0,66345.11,69.4,0.11179,8e-05,9.68315]
[1780460742740,48.99,66342.24,69.4,0.11156,8e-05,9.66842]
[1780460746768,48.99,66353.12,69.4,0.11239,8e-05,9.72089]
[1780460748085,48.99,66353.12,69.4,0.11239,8e-05,9.72089]
[1780460748470,48.99,66355.87,69.4,0.11259,8e-05,9.73409]
[1780460748477,48.99,66355.87,69.4,0.11259,8e-05,9.73409]
[1780460748782,48.99,66359.31,69.4,0.11286,8e-05,9.75088]
[1780460750105,48.99,66359.31,69.4,0.11286,8e-05,9.75088]
[1780460750557,48.99,66362.6,69.4,0.11311,8e-05,9.7668]
[1780460751723,48.99,66369.59,69.4,0.11365,8e-05,9.80097]
[1780460753461,48.99,66371.71,69.4,0.1138,8e-05,9.81089]
[1780460753846,48.99,66371.71,69.4,0.1138,8e-05,9.81089]
[1780460754267,48.99,66374.06,69.4,0.11398,8e-05,9.82224]
[1780460755634,48.99,66377.54,69.4,0.11425,8e-05,9.83928]
[1780460755742,48.99,66377.54,69.4,0.11425,8e-05,9.83928]
[1780460756136,48.99,66377.54,69.4,0.11425,8e-05,9.83928]
[1780460756537,48.99,66379.49,69.4,0.1144,8e-05,9.84846]
[1780460756585,48.99,66379.49,69.4,0.1144,8e-05,9.84846]
[1780460756917,48.99,66379.49,69.4,0.1144,8e-05,9.84846]
[1780460757013,48.99,66396.07,69.4,0.11568,8e-05,9.92975]
[1780460757618,48.99,66396.07,69.4,0.11568,8e-05,9.92975]
[1780460761669,48.98,66400.44,69.4,0.11601,8e-05,9.95052]
[1780460761916,48.98,66400.44,69.4,0.11601,8e-05,9.95052]
[1780460763259,48.98,66414.88,69.4,0.11715,8e-05,10.02144]
[1780460763418,48.98,66414.88,69.4,0.11715,8e-05,10.02144]
[1780460764895,48.98,66400.87,69.4,0.11604,8e-05,9.95235]
[1780460766496,48.98,66396.02,69.4,0.11566,8e-05,9.92836]
[1780460766501,48.98,66396.02,69.4,0.11566,8e-05,9.92836]
[1780460767335,48.98,66395.38,69.4,0.11561,8e-05,9.92507]
[1780460768073,48.98,66395.38,69.4,0.11561,8e-05,9.92507]
[1780460770146,48.98,66395.3,69.4,0.1156,8e-05,9.92438]
[1780460770371,48.98,66394.94,69.4,0.11557,8e-05,9.92247]
[1780460771944,48.98,66382.36,69.4,0.11458,8e-05,9.86042]
[1780460774032,48.98,66380.05,69.4,0.1144,8e-05,9.84903]
[1780460774098,48.98,66380.05,69.4,0.1144,8e-05,9.84903]
[1780460774109,48.98,66382.23,69.4,0.11457,8e-05,9.85966]
[1780460774454,48.98,66382.23,69.4,0.11457,8e-05,9.85966]
[1780460776252,48.98,66381.82,69.4,0.11453,8e-05,9.8573]
[1780460777078,48.98,66381.82,69.4,0.11453,8e-05,9.8573]
[1780460777165,48.98,66381.82,69.4,0.11453,8e-05,9.8573]
[1780460777395,48.98,66381.86,69.4,0.11453,8e-05,9.85728]
[1780460777417,48.98,66381.86,69.4,0.11453,8e-05,9.85728]
[1780460777991,48.98,66386.5,69.4,0.11489,8e-05,9.87996]
[1780460778351,48.98,66386.5,69.4,0.11489,8e-05,9.87996]
[1780460782283,48.98,66396.64,69.4,0.11568,8e-05,9.92941]
[1780460784284,48.97,66411.23,69.4,0.11681,8e-05,10.00054]
[1780460785323,48.97,66410.92,69.4,0.11679,8e-05,9.99902]
[1780460786476,48.97,66416.06,69.4,0.11719,8e-05,10.02407]
[1780460786489,48.97,66416.06,69.4,0.11719,8e-05,10.02407]
[1780460786609,48.97,66416.06,69.4,0.11719,8e-05,10.02407]
[1780460786993,48.97,66416.06,69.4,0.11719,8e-05,10.02407]
[1780460788288,48.97,66426.47,69.4,0.118,8e-05,10.07479]
[1780460789386,48.97,66426.24,69.4,0.11798,8e-05,10.07344]
[1780460790254,48.97,66434.62,69.4,0.11864,8e-05,10.11465]
[1780460790262,48.97,66434.62,69.4,0.11864,8e-05,10.11465]
[1780460791015,48.97,66434.62,69.4,0.11864,8e-05,10.11465]
[1780460791236,48.97,66447.09,69.4,0.11959,8e-05,10.17209]
[1780460791582,48.97,66447.09,69.4,0.11959,8e-05,10.17209]
[1780460792024,48.97,66447.09,69.4,0.11959,8e-05,10.17209]
[1780460792132,48.97,66447.09,69.4,0.11959,8e-05,10.17209]
[1780460792202,48.97,66467.48,69.4,0.12122,8e-05,10.27286]
[1780460795232,48.96,66472.31,69.4,0.12157,8e-05,10.2943]
[1780460795270,48.96,66472.31,69.4,0.12157,8e-05,10.2943]
[1780460795313,48.96,66478.59,69.4,0.12208,8e-05,10.32529]
[1780460796252,48.96,66478.59,69.4,0.12208,8e-05,10.32529]
[1780460796153,48.95,66492.31,69.4,0.12315,8e-05,10.39099]
[1780460797160,48.94,66502.41,69.4,0.12393,8e-05,10.43898]
[1780460801190,48.9,66512.27,69.4,0.12455,8e-05,10.47679]
[1780460801692,48.9,66512.27,69.4,0.12455,8e-05,10.47679]
[1780460802646,48.89,66514.05,69.4,0.12464,8e-05,10.48257]
[1780460807232,48.86,66497.93,69.4,0.12317,8e-05,10.39302]
[1780460808136,48.86,66497.93,69.4,0.12317,8e-05,10.39302]
[1780460809331,48.86,66488.33,69.4,0.12238,8e-05,10.34475]
[1780460809843,48.86,66488.33,69.4,0.12238,8e-05,10.34475]
[1780460810139,48.86,66488.33,69.4,0.12238,8e-05,10.34475]
[1780460811469,48.86,66497.47,69.4,0.12311,8e-05,10.38974]
[1780460813279,48.86,66487.93,69.4,0.12232,8e-05,10.34148]
[1780460817149,48.85,66498.68,69.4,0.12318,8e-05,10.3939]
[1780460822293,48.85,66492.16,69.4,0.12263,8e-05,10.36023]
[1780460823327,48.84,66498.64,69.4,0.12314,8e-05,10.39153]
[1780460824432,48.84,66504.22,69.4,0.12359,8e-05,10.4191]
[1780460825269,48.84,66504.22,69.4,0.12359,8e-05,10.4191]
[1780460825398,48.84,66507.73,69.4,0.12388,8e-05,10.43642]
[1780460828424,48.84,66497.98,69.4,0.12306,8e-05,10.38681]
[1780460832748,48.84,66488.98,69.4,0.12231,8e-05,10.341]
[1780460838606,48.83,66495.77,69.4,0.12285,8e-05,10.37406]
[1780460844079,48.83,66500.4,69.4,0.12321,8e-05,10.39591]
[1780460844728,48.83,66503.76,69.4,0.12348,8e-05,10.41245]
[1780460845164,48.83,66503.76,69.4,0.12348,8e-05,10.41245]
[1780460845538,48.83,66506.8,69.4,0.12373,8e-05,10.42737]
[1780460845981,48.83,66506.8,69.4,0.12373,8e-05,10.42737]
[1780460846142,48.83,66506.8,69.4,0.12373,8e-05,10.42737]
[1780460846187,48.83,66520.81,69.4,0.12488,8e-05,10.49729]
[1780460846967,48.83,66520.81,69.4,0.12488,8e-05,10.49729]
[1780460847100,48.83,66520.81,69.4,0.12488,8e-05,10.49729]
[1780460848012,48.83,66527.39,69.4,0.12542,8e-05,10.52996]
[1780460848345,48.83,66529.37,69.4,0.12557,8e-05,10.53954]
[1780460853533,48.78,66526.86,69.4,0.12511,8e-05,10.51014]
[1780460854104,48.78,66513.15,69.4,0.12397,8e-05,10.44109]
[1780460859246,48.78,66507.54,69.4,0.1235,8e-05,10.41219]
[1780460861221,48.77,66493.97,69.4,0.12237,8e-05,10.34338]
[1780460862742,48.77,66493.77,69.4,0.12235,8e-05,10.34223]
[1780460864757,48.77,66496.87,69.4,0.1226,8e-05,10.35755]
[1780460867588,48.76,66499.09,69.4,0.12272,8e-05,10.36504]
[1780460869012,48.75,66498.86,69.4,0.12267,8e-05,10.36208]
[1780460874748,48.69,66506.77,69.4,0.12301,8e-05,10.38311]
[1780460879783,48.69,66511.25,69.4,0.12336,8e-05,10.4045]
[1780460884650,48.65,66504.87,69.4,0.12262,8e-05,10.36002]
[1780460884739,48.65,66504.87,69.4,0.12262,8e-05,10.36002]
[1780460885162,48.65,66504.87,69.4,0.12262,8e-05,10.36002]
[1780460885319,48.63,66502.91,69.4,0.12237,8e-05,10.34501]
[1780460891053,48.6,66504.41,69.4,0.12233,8e-05,10.34293]
[1780460891518,48.59,66509.33,69.4,0.1227,8e-05,10.36539]
[1780460891521,48.59,66509.33,69.4,0.1227,8e-05,10.36539]
[1780460891721,48.59,66509.33,69.4,0.1227,8e-05,10.36539]
[1780460891764,48.59,66509.33,69.4,0.1227,8e-05,10.36539]
[1780460893451,48.58,66498.26,69.4,0.12175,8e-05,10.30736]
[1780460899353,48.56,66506.28,69.4,0.12228,8e-05,10.33999]
[1780460904866,48.51,66506.26,69.4,0.12207,8e-05,10.32749]
[1780460911236,48.49,66500.32,69.4,0.12146,8e-05,10.29009]
[1780460916706,48.49,66494.69,69.4,0.12095,8e-05,10.25715]
[1780460922099,48.48,66502.7,69.4,0.12158,8e-05,10.29641]
[1780460927134,48.48,66496.72,69.4,0.12108,8e-05,10.26537]
[1780460932169,48.48,66501.1,69.4,0.12142,8e-05,10.28629]
[1780460937204,48.47,66503.69,69.4,0.12162,8e-05,10.29856]
[1780460942239,48.47,66495.24,69.4,0.12092,8e-05,10.25558]
[1780460947274,48.47,66502.78,69.4,0.12153,8e-05,10.29309]
[1780460952309,48.47,66498.31,69.4,0.12115,8e-05,10.26973]
[1780460957345,48.46,66495.51,69.4,0.1209,8e-05,10.25472]
[1780460962380,48.46,66497.96,69.4,0.1211,8e-05,10.26662]
[1780460967414,48.46,66496.37,69.4,0.12096,8e-05,10.25826]
[1780460972450,48.46,66498.22,69.4,0.12106,8e-05,10.26298]
[1780460977493,48.46,66495.85,69.4,0.12085,8e-05,10.25005]
[1780460982528,48.45,66499.14,69.4,0.1211,8e-05,10.26553]
[1780460988302,48.45,66499.45,69.4,0.12112,8e-05,10.2666]
[1780460990304,48.45,66486.54,69.4,0.12006,8e-05,10.20139]
[1780460995855,48.45,66487.28,69.4,0.1201,8e-05,10.20406]
[1780461001256,48.44,66488.2,69.4,0.12016,8e-05,10.20786]
[1780461004450,48.44,66479.88,69.4,0.11948,8e-05,10.16573]
[1780461005236,48.44,66479.84,69.4,0.11948,8e-05,10.16543]
[1780461007024,48.44,66477.68,69.4,0.1193,8e-05,10.15444]
[1780461011321,48.44,66473.7,69.4,0.11898,8e-05,10.13425]
[1780461013535,48.44,66470.36,69.4,0.1187,8e-05,10.11743]
[1780461013577,48.44,66470.36,69.4,0.1187,8e-05,10.11743]
[1780461014089,48.44,66470.36,69.4,0.1187,8e-05,10.11743]
[1780461014978,48.44,66470.47,69.4,0.11871,8e-05,10.11795]
[1780461015640,48.44,66470.59,69.4,0.11872,8e-05,10.11854]
[1780461020794,48.44,66471.67,69.4,0.11881,8e-05,10.12377]
[1780461025829,48.44,66476.84,69.4,0.11922,8e-05,10.14948]
[1780461028169,48.44,66476.39,69.4,0.11918,8e-05,10.14713]
[1780461028390,48.44,66457.35,69.4,0.11765,8e-05,10.05203]
[1780461029445,48.44,66448.26,69.4,0.11693,8e-05,10.00685]
[1780461029575,48.44,66448.26,69.4,0.11693,8e-05,10.00685]
[1780461029644,48.44,66448.26,69.4,0.11693,8e-05,10.00685]
[1780461029918,48.44,66448.26,69.4,0.11693,8e-05,10.00685]
[1780461030374,48.44,66448.26,69.4,0.11693,8e-05,10.00685]
[1780461030460,48.44,66439.29,69.4,0.11622,8e-05,9.9623]
[1780461030688,48.44,66439.29,69.4,0.11622,8e-05,9.9623]
[1780461031128,48.44,66439.29,69.4,0.11622,8e-05,9.9623]
[1780461031146,48.44,66439.29,69.4,0.11622,8e-05,9.9623]
[1780461031256,48.44,66439.29,69.4,0.11622,8e-05,9.9623]
[1780461031968,48.44,66435.53,69.4,0.11588,8e-05,9.93976]
[1780461033684,48.44,66433.6,69.4,0.11573,8e-05,9.93024]
[1780461033714,48.44,66433.6,69.4,0.11573,8e-05,9.93024]
[1780461036218,48.44,66433.61,69.4,0.11573,8e-05,9.93033]
[1780461036522,48.44,66433.61,69.4,0.11573,8e-05,9.93033]
[1780461037171,48.44,66429.0,69.4,0.11537,8e-05,9.90751]
[1780461037251,48.44,66427.34,69.4,0.11524,8e-05,9.89935]
[1780461039271,48.44,66415.89,69.4,0.11434,8e-05,9.84254]
[1780461039930,48.44,66405.46,69.4,0.11352,8e-05,9.79081]
[1780461041036,48.44,66395.89,69.4,0.11278,8e-05,9.74349]
[1780461043465,48.44,66384.06,69.4,0.11186,8e-05,9.68517]
[1780461043573,48.44,66384.06,69.4,0.11186,8e-05,9.68517]
[1780461043630,48.44,66384.06,69.4,0.11186,8e-05,9.68517]
[1780461044548,48.44,66379.85,69.4,0.11154,8e-05,9.66438]
[1780461045808,48.44,66373.82,69.4,0.11107,8e-05,9.63471]
[1780461046053,48.44,66373.82,69.4,0.11107,8e-05,9.63471]
[1780461046211,48.44,66373.82,69.4,0.11107,8e-05,9.63471]
[1780461046442,48.44,66373.82,69.4,0.11107,8e-05,9.63471]
[1780461046492,48.44,66373.82,69.4,0.11107,8e-05,9.63471]
[1780461046535,48.44,66359.42,69.4,0.10997,8e-05,9.56398]
[1780461046658,48.44,66359.42,69.4,0.10997,8e-05,9.56398]
[1780461046806,48.44,66359.42,69.4,0.10997,8e-05,9.56398]
[1780461047142,48.44,66359.42,69.4,0.10997,8e-05,9.56398]
[1780461047383,48.44,66346.88,69.4,0.10902,8e-05,9.50254]
[1780461048078,48.44,66346.88,69.4,0.10902,8e-05,9.50254]
[1780461048600,48.44,66344.99,69.4,0.10888,8e-05,9.49343]
[1780461049410,48.44,66341.29,69.4,0.1086,8e-05,9.4756]
[1780461050368,48.44,66330.77,69.4,0.10781,8e-05,9.42422]
[1780461051132,48.44,66318.65,69.4,0.1069,7e-05,9.36526]
[1780461056945,48.46,66320.92,69.4,0.10716,7e-05,9.38213]
[1780461060671,48.47,66319.63,69.4,0.1071,7e-05,9.37782]
[1780461060755,48.47,66319.63,69.4,0.1071,7e-05,9.37782]
[1780461061355,48.47,66305.95,69.4,0.10608,7e-05,9.31139]
[1780461061650,48.47,66305.95,69.4,0.10608,7e-05,9.31139]
[1780461062554,48.47,66301.32,69.4,0.10574,7e-05,9.28916]
[1780461062644,48.47,66301.32,69.4,0.10574,7e-05,9.28916]
[1780461063090,48.47,66301.32,69.4,0.10574,7e-05,9.28916]
[1780461063260,48.47,66301.32,69.4,0.10574,7e-05,9.28916]
[1780461063620,48.47,66306.32,69.4,0.10611,7e-05,9.31343]
[1780461065689,48.47,66308.82,69.4,0.10631,7e-05,9.32677]
[1780461066052,48.47,66308.82,69.4,0.10631,7e-05,9.32677]
[1780461066457,48.47,66308.82,69.4,0.10631,7e-05,9.32677]
[1780461066512,48.47,66295.05,69.4,0.1053,7e-05,9.26056]
[1780461066875,48.47,66295.05,69.4,0.1053,7e-05,9.26056]
[1780461067303,48.47,66277.04,69.4,0.10397,7e-05,9.17344]
[1780461068653,48.47,66277.2,69.4,0.10399,7e-05,9.17429]
[1780461071293,48.47,66282.96,69.4,0.10442,7e-05,9.20272]
[1780461071336,48.47,66293.97,69.4,0.10523,7e-05,9.256]
[1780461072301,48.47,66293.97,69.4,0.10523,7e-05,9.256]
[1780461072440,48.48,66303.47,69.4,0.10594,7e-05,9.30232]
[1780461074171,48.48,66293.56,69.4,0.1052,7e-05,9.25429]
[1780461075853,48.48,66291.94,69.4,0.10509,7e-05,9.2465]
[1780461077818,48.48,66276.29,69.4,0.10394,7e-05,9.17102]
[1780461079025,48.48,66277.42,69.4,0.10403,7e-05,9.17685]
[1780461079250,48.48,66277.42,69.4,0.10403,7e-05,9.17685]
[1780461079271,48.48,66277.42,69.4,0.10403,7e-05,9.17685]
[1780461081763,48.48,66278.2,69.4,0.10409,7e-05,9.18107]
[1780461087264,48.48,66272.89,69.4,0.10372,7e-05,9.15663]
[1780461088117,48.48,66272.89,69.4,0.10372,7e-05,9.15663]
[1780461088500,48.48,66267.7,69.4,0.10335,7e-05,9.13193]
[1780461089413,48.48,66257.06,69.4,0.10257,7e-05,9.08081]
[1780461092532,48.49,66246.64,69.4,0.10179,7e-05,9.02775]
[1780461097535,48.5,66238.2,69.4,0.10126,7e-05,8.99228]
[1780461102631,48.53,66243.57,69.4,0.1018,7e-05,9.02776]
[1780461107939,48.54,66238.77,69.4,0.10148,7e-05,9.00644]
[1780461108411,48.54,66229.31,69.4,0.10081,7e-05,8.96159]
[1780461109257,48.54,66229.31,69.4,0.10081,7e-05,8.96159]
[1780461111604,48.57,66227.12,69.4,0.1008,7e-05,8.96076]
[1780461111462,48.59,66239.62,69.4,0.10177,7e-05,9.0254]
[1780461113819,48.59,66239.39,69.4,0.10177,7e-05,9.025]
[1780461119492,48.6,66243.01,69.4,0.10206,7e-05,9.04437]
[1780461120595,48.6,66243.01,69.4,0.10206,7e-05,9.04437]
[1780461122241,48.6,66248.95,69.4,0.1025,7e-05,9.07357]
[1780461122513,48.6,66247.18,69.4,0.10238,7e-05,9.06543]
[1780461124212,48.6,66246.53,69.4,0.10234,7e-05,9.0626]
[1780461124527,48.6,66246.4,69.4,0.10233,7e-05,9.06227]
[1780461129403,48.61,66244.99,69.4,0.10225,7e-05,9.05667]
[1780461129463,48.61,66244.99,69.4,0.10225,7e-05,9.05667]
[1780461134598,48.61,66248.64,69.4,0.10254,7e-05,9.076]
[1780461139633,48.62,66249.34,69.4,0.10261,7e-05,9.08065]
[1780461144668,48.62,66253.23,69.4,0.10291,7e-05,9.10062]
[1780461149028,48.62,66254.53,69.4,0.10302,7e-05,9.10751]
[1780461149521,48.62,66254.53,69.4,0.10302,7e-05,9.10751]
[1780461149607,48.62,66254.53,69.4,0.10302,7e-05,9.10751]
[1780461149567,48.62,66254.66,69.4,0.10303,7e-05,9.10855]
[1780461150499,48.62,66264.76,69.4,0.10377,7e-05,9.15739]
[1780461151370,48.62,66264.76,69.4,0.10377,7e-05,9.15739]
[1780461151683,48.63,66271.27,69.4,0.10421,7e-05,9.18504]
[1780461152274,48.63,66271.27,69.4,0.10421,7e-05,9.18504]
[1780461152841,48.63,66272.55,69.4,0.10431,7e-05,9.19121]
[1780461153200,48.63,66263.67,69.4,0.10366,7e-05,9.14863]
[1780461154000,48.63,66250.94,69.4,0.10274,7e-05,9.08765]
[1780461155590,48.63,66250.94,69.4,0.10274,7e-05,9.08765]
[1780461155745,48.63,66260.96,69.4,0.10347,7e-05,9.13615]
[1780461157677,48.63,66265.4,69.4,0.1038,7e-05,9.15791]
[1780461159547,48.63,66278.52,69.4,0.10477,7e-05,9.22154]
[1780461159805,48.63,66278.52,69.4,0.10477,7e-05,9.22154]
[1780461160405,48.63,66278.52,69.4,0.10477,7e-05,9.22154]
[1780461162377,48.63,66287.0,69.4,0.1054,7e-05,9.26259]
[1780461163756,48.63,66287.67,69.4,0.10545,7e-05,9.26594]
[1780461163940,48.63,66287.67,69.4,0.10545,7e-05,9.26594]
[1780461164324,48.63,66287.67,69.4,0.10545,7e-05,9.26594]
[1780461164496,48.63,66287.67,69.4,0.10545,7e-05,9.26594]
[1780461165741,48.63,66301.8,69.4,0.1065,7e-05,9.33436]
[1780461166440,48.63,66301.8,69.4,0.1065,7e-05,9.33436]
[1780461166633,48.63,66301.8,69.4,0.1065,7e-05,9.33436]
[1780461167539,48.63,66302.62,69.4,0.10656,7e-05,9.33856]
[1780461169684,48.63,66303.43,69.4,0.10662,7e-05,9.34263]
[1780461169710,48.63,66303.43,69.4,0.10662,7e-05,9.34263]
[1780461170407,48.63,66303.43,69.4,0.10662,7e-05,9.34263]
[1780461170488,48.63,66303.43,69.4,0.10662,7e-05,9.34263]
[1780461170851,48.63,66294.0,69.4,0.10592,7e-05,9.29707]
[1780461172203,48.63,66294.0,69.4,0.10592,7e-05,9.29707]
[1780461177187,48.63,66289.75,69.4,0.10561,7e-05,9.27682]
[1780461177982,48.63,66291.1,69.4,0.10571,7e-05,9.2834]
[1780461181735,48.63,66294.04,69.4,0.10593,7e-05,9.29769]
[1780461181822,48.63,66294.58,69.4,0.10597,7e-05,9.30031]
[1780461181994,48.63,66294.58,69.4,0.10597,7e-05,9.30031]
[1780461182385,48.63,66294.58,69.4,0.10597,7e-05,9.30031]
[1780461182553,48.63,66307.94,69.4,0.10697,7e-05,9.36505]
[1780461182918,48.63,66307.94,69.4,0.10697,7e-05,9.36505]
[1780461183613,48.64,66332.41,69.4,0.10881,8e-05,9.48426]
[1780461184162,48.64,66332.41,69.4,0.10881,8e-05,9.48426]
[1780461184612,48.64,66341.47,69.4,0.10949,8e-05,9.52849]
[1780461185524,48.64,66325.13,69.4,0.10826,8e-05,9.44891]
[1780461186589,48.64,66315.91,69.4,0.10757,7e-05,9.40419]
[1780461189463,48.64,66320.47,69.4,0.10791,8e-05,9.42654]
[1780461190099,48.64,66327.54,69.4,0.10845,8e-05,9.46107]
[1780461192492,48.64,66322.77,69.4,0.10809,8e-05,9.43794]
[1780461197067,48.64,66332.23,69.4,0.10881,8e-05,9.48432]
[1780461198220,48.64,66333.74,69.4,0.10892,8e-05,9.49173]
[1780461200217,48.64,66321.65,69.4,0.10801,8e-05,9.43283]
[1780461204090,48.64,66321.51,69.4,0.108,8e-05,9.43217]
[1780461204110,48.64,66317.54,69.4,0.1077,7e-05,9.41288]
[1780461205609,48.64,66317.54,69.4,0.1077,7e-05,9.41288]
[1780461205663,48.64,66314.76,69.4,0.1075,7e-05,9.39943]
[1780461205818,48.64,66314.76,69.4,0.1075,7e-05,9.39943]
[1780461205903,48.64,66314.76,69.4,0.1075,7e-05,9.39943]
[1780461209501,48.64,66328.17,69.4,0.10851,8e-05,9.46497]
[1780461217201,48.64,66332.93,69.4,0.10883,8e-05,9.48444]
[1780461222236,48.64,66340.86,69.4,0.10943,8e-05,9.52302]
[1780461227473,48.64,66341.44,69.4,0.10947,8e-05,9.52569]
[1780461233315,48.64,66341.0,69.4,0.10944,8e-05,9.52368]
[1780461236246,48.64,66339.85,69.4,0.10936,8e-05,9.51812]
[1780461236261,48.64,66339.85,69.4,0.10936,8e-05,9.51812]
[1780461242638,48.64,66341.88,69.4,0.10951,8e-05,9.52797]
[1780461246801,48.64,66351.62,69.4,0.11024,8e-05,9.57473]
[1780461252051,48.63,66348.81,69.4,0.11001,8e-05,9.56005]
[1780461253898,48.63,66354.27,69.4,0.11042,8e-05,9.58639]
[1780461253949,48.63,66354.27,69.4,0.11042,8e-05,9.58639]
[1780461254034,48.63,66354.27,69.4,0.11042,8e-05,9.58639]
[1780461254489,48.63,66354.27,69.4,0.11042,8e-05,9.58639]
[1780461254733,48.63,66354.27,69.4,0.11042,8e-05,9.58639]
[1780461254662,48.63,66370.24,69.4,0.11164,8e-05,9.66448]
[1780461255723,48.63,66380.91,69.4,0.11246,8e-05,9.71677]
[1780461255802,48.63,66380.91,69.4,0.11246,8e-05,9.71677]
[1780461256189,48.63,66380.91,69.4,0.11246,8e-05,9.71677]
[1780461259103,48.63,66393.2,69.4,0.1134,8e-05,9.77685]
[1780461260080,48.63,66395.9,69.4,0.11361,8e-05,9.79001]
[1780461260534,48.63,66406.23,69.4,0.11441,8e-05,9.84077]
[1780461260848,48.63,66406.23,69.4,0.11441,8e-05,9.84077]
[1780461261152,48.63,66406.23,69.4,0.11441,8e-05,9.84077]
[1780461261528,48.63,66406.23,69.4,0.11441,8e-05,9.84077]
[1780461261936,48.63,66412.11,69.4,0.11487,8e-05,9.86969]
[1780461262187,48.63,66412.11,69.4,0.11487,8e-05,9.86969]
[1780461264085,48.63,66402.77,69.4,0.11413,8e-05,9.82314]
[1780461264563,48.63,66403.66,69.4,0.1142,8e-05,9.82736]
[1780461267476,48.63,66402.85,69.4,0.11413,8e-05,9.82312]
[1780461267584,48.63,66401.34,69.4,0.11401,8e-05,9.81559]
[1780461269376,48.63,66398.64,69.4,0.1138,8e-05,9.80221]
[1780461269553,48.63,66398.64,69.4,0.1138,8e-05,9.80221]
[1780461269719,48.63,66386.13,69.4,0.11283,8e-05,9.74058]
[1780461270013,48.63,66386.13,69.4,0.11283,8e-05,9.74058]
[1780461271920,48.63,66371.99,69.4,0.1117,8e-05,9.66708]
[1780461273937,48.63,66365.6,69.4,0.11121,8e-05,9.63574]
[1780461274633,48.63,66366.34,69.4,0.11126,8e-05,9.63932]
[1780461279669,48.63,66365.84,69.4,0.11122,8e-05,9.63668]
[1780461284704,48.62,66368.39,69.4,0.11141,8e-05,9.64856]
[1780461286573,48.62,66368.71,69.4,0.11143,8e-05,9.64996]
[1780461286718,48.62,66369.2,69.4,0.11147,8e-05,9.65219]
[1780461288390,48.62,66373.28,69.4,0.11178,8e-05,9.67217]
[1780461288394,48.62,66373.28,69.4,0.11178,8e-05,9.67217]
[1780461291394,48.62,66376.88,69.4,0.11205,8e-05,9.68961]
[1780461294757,48.62,66375.19,69.4,0.11192,8e-05,9.68104]
[1780461299371,48.62,66374.59,69.4,0.11187,8e-05,9.67771]
[1780461304767,48.62,66375.78,69.4,0.11195,8e-05,9.68322]
[1780461305491,48.62,66376.79,69.4,0.11203,8e-05,9.68802]
[1780461306576,48.62,66384.86,69.4,0.11265,8e-05,9.72759]
[1780461306677,48.62,66397.05,69.4,0.11359,8e-05,9.78744]
[1780461307776,48.62,66397.05,69.4,0.11359,8e-05,9.78744]
[1780461307801,48.62,66405.9,69.4,0.11428,8e-05,9.83092]
[1780461308917,48.62,66412.75,69.4,0.11481,8e-05,9.86464]
[1780461309740,48.62,66419.01,69.4,0.1153,8e-05,9.89542]
[1780461310746,48.61,66403.43,69.4,0.11404,8e-05,9.81594]
[1780461311422,48.61,66403.43,69.4,0.11404,8e-05,9.81594]
[1780461311522,48.61,66393.28,69.4,0.11325,8e-05,9.76577]
[1780461314085,48.61,66391.88,69.4,0.11314,8e-05,9.75872]
[1780461314186,48.61,66392.63,69.4,0.11319,8e-05,9.76235]
[1780461315248,48.61,66392.63,69.4,0.11319,8e-05,9.76235]
[1780461315293,48.61,66392.63,69.4,0.11319,8e-05,9.76235]
[1780461316782,48.6,66392.99,69.4,0.11322,8e-05,9.76392]
[1780461316664,48.6,66383.35,69.4,0.11247,8e-05,9.71628]
[1780461317362,48.6,66383.35,69.4,0.11247,8e-05,9.71628]
[1780461317505,48.6,66383.35,69.4,0.11247,8e-05,9.71628]
[1780461321488,48.6,66376.37,69.4,0.11192,8e-05,9.68165]
[1780461321580,48.6,66376.35,69.4,0.11192,8e-05,9.68138]
[1780461327171,48.6,66370.23,69.4,0.11145,8e-05,9.6511]
[1780461333052,48.6,66373.59,69.4,0.11166,8e-05,9.66323]
[1780461336797,48.6,66360.59,69.4,0.11065,8e-05,9.59892]
[1780461337121,48.6,66372.18,69.4,0.11154,8e-05,9.65573]
[1780461338274,48.6,66372.18,69.4,0.11154,8e-05,9.65573]
[1780461338446,48.6,66372.18,69.4,0.11154,8e-05,9.65573]
[1780461338748,48.6,66379.81,69.4,0.11212,8e-05,9.69292]
[1780461339283,48.6,66396.34,69.4,0.1134,8e-05,9.77411]
[1780461341110,48.6,66405.8,69.4,0.11413,8e-05,9.82026]
[1780461343960,48.59,66399.39,69.4,0.11362,8e-05,9.78807]
[1780461349166,48.59,66397.56,69.4,0.11346,8e-05,9.77776]
[1780461352414,48.59,66401.89,69.4,0.11379,8e-05,9.79864]
[1780461354756,48.59,66396.21,69.4,0.11334,8e-05,9.77015]
[1780461354949,48.59,66394.13,69.4,0.11317,8e-05,9.75968]
[1780461355788,48.59,66379.61,69.4,0.11205,8e-05,9.68825]
[1780461357496,48.58,66373.65,69.4,0.11159,8e-05,9.6587]
[1780461362799,48.58,66372.76,69.4,0.11151,8e-05,9.65401]
[1780461363104,48.58,66371.65,69.4,0.11143,8e-05,9.6485]
[1780461365951,48.58,66365.55,69.4,0.11096,8e-05,9.61845]
[1780461366632,48.58,66361.49,69.4,0.11064,8e-05,9.59855]
[1780461367156,48.58,66361.49,69.4,0.11064,8e-05,9.59855]
[1780461367284,48.58,66361.49,69.4,0.11064,8e-05,9.59855]
[1780461367739,48.58,66361.49,69.4,0.11064,8e-05,9.59855]
[1780461368232,48.58,66353.05,69.4,0.11,8e-05,9.55711]
[1780461369908,48.58,66342.27,69.4,0.10918,8e-05,9.50413]
[1780461370247,48.58,66342.27,69.4,0.10918,8e-05,9.50413]
[1780461374853,48.58,66343.39,69.4,0.10925,8e-05,9.5092]
[1780461380238,48.58,66348.58,69.4,0.10964,8e-05,9.53412]
[1780461381415,48.58,66350.97,69.4,0.10982,8e-05,9.54578]
[1780461381774,48.58,66350.97,69.4,0.10982,8e-05,9.54578]
[1780461381836,48.58,66350.97,69.4,0.10982,8e-05,9.54578]
[1780461383943,48.58,66349.35,69.4,0.1097,8e-05,9.53774]
[1780461385744,48.58,66349.1,69.4,0.10968,8e-05,9.53649]
[1780461386046,48.58,66349.32,69.4,0.10969,8e-05,9.53754]
[1780461389680,48.58,66348.8,69.4,0.10965,8e-05,9.53494]
[1780461391738,48.58,66353.06,69.4,0.10998,8e-05,9.55571]
[1780461391917,48.58,66353.06,69.4,0.10998,8e-05,9.55571]
[1780461391780,48.58,66353.15,69.4,0.10994,8e-05,9.55215]
[1780461392784,48.58,66353.15,69.4,0.10994,8e-05,9.55215]
[1780461392867,48.58,66352.66,69.4,0.10991,8e-05,9.54976]
[1780461393197,48.58,66352.66,69.4,0.10991,8e-05,9.54976]
[1780461393495,48.58,66343.59,69.4,0.10922,8e-05,9.5054]
[1780461394084,48.58,66343.59,69.4,0.10922,8e-05,9.5054]
[1780461394226,48.58,66343.59,69.4,0.10922,8e-05,9.5054]
[1780461394312,48.58,66343.59,69.4,0.10922,8e-05,9.5054]
[1780461394839,48.58,66343.59,69.4,0.10922,8e-05,9.5054]
[1780461394872,48.58,66339.53,69.4,0.10891,8e-05,9.4856]
[1780461396467,48.58,66339.5,69.4,0.10891,8e-05,9.48551]
[1780461397447,48.58,66339.61,69.4,0.10892,8e-05,9.4861]
[1780461399395,48.58,66332.48,69.4,0.10838,8e-05,9.45145]
[1780461401307,48.58,66325.26,69.4,0.10784,8e-05,9.41631]
[1780461401688,48.58,66315.4,69.4,0.1071,7e-05,9.36842]
[1780461402780,48.58,66315.4,69.4,0.1071,7e-05,9.36842]
[1780461406480,48.58,66311.58,69.4,0.10681,7e-05,9.34977]
[1780461411621,48.58,66307.39,69.4,0.1065,7e-05,9.32923]
[1780461413286,48.58,66307.3,69.4,0.10649,7e-05,9.32885]
[1780461413639,48.58,66297.95,69.4,0.1058,7e-05,9.2836]
[1780461418673,48.58,66292.12,69.4,0.10537,7e-05,9.25564]
[1780461423719,48.58,66292.14,69.4,0.10538,7e-05,9.25607]
[1780461424597,48.58,66292.14,69.4,0.10538,7e-05,9.25607]
[1780461424825,48.58,66292.14,69.4,0.10538,7e-05,9.25607]
[1780461424925,48.58,66303.16,69.4,0.10619,7e-05,9.30949]
[1780461425394,48.58,66303.16,69.4,0.10619,7e-05,9.30949]
[1780461427189,48.58,66304.35,69.4,0.10628,7e-05,9.31521]
[1780461430310,48.58,66304.61,69.4,0.1063,7e-05,9.31635]
[1780461430760,48.58,66286.38,69.4,0.10495,7e-05,9.22808]
[1780461433024,48.58,66286.64,69.4,0.10497,7e-05,9.22955]
[1780461433780,48.58,66297.17,69.4,0.10575,7e-05,9.28057]
[1780461438817,48.58,66296.9,69.4,0.10573,7e-05,9.27946]
[1780461442845,48.58,66286.95,69.4,0.105,7e-05,9.23154]
[1780461447880,48.58,66302.42,69.4,0.10616,7e-05,9.30699]
[1780461449971,48.58,66301.29,69.4,0.10607,7e-05,9.3015]
[1780461452229,48.58,66303.55,69.4,0.1062,7e-05,9.30848]
[1780461452314,48.58,66303.55,69.4,0.1062,7e-05,9.30848]
[1780461452410,48.58,66303.55,69.4,0.1062,7e-05,9.30848]
[1780461453195,48.58,66312.06,69.4,0.10684,7e-05,9.34974]
[1780461454635,48.58,66313.96,69.4,0.10698,7e-05,9.35898]
[1780461456952,48.58,66314.3,69.4,0.107,7e-05,9.36064]
[1780461457729,48.58,66314.74,69.4,0.10704,7e-05,9.36278]
[1780461458771,48.58,66315.5,69.4,0.10709,7e-05,9.36647]
[1780461460040,48.58,66317.42,69.4,0.10724,7e-05,9.37577]
[1780461461373,48.58,66316.96,69.4,0.1072,7e-05,9.37351]
[1780461461784,48.58,66316.96,69.4,0.1072,7e-05,9.37351]
[1780461462129,48.58,66319.32,69.4,0.10738,7e-05,9.38496]
[1780461464132,48.58,66320.84,69.4,0.10749,7e-05,9.39225]
[1780461464715,48.58,66320.84,69.4,0.10749,7e-05,9.39225]
[1780461466339,48.58,66322.17,69.4,0.10759,8e-05,9.39867]
[1780461467154,48.58,66318.43,69.4,0.10731,7e-05,9.38037]
[1780461469329,48.58,66323.22,69.4,0.10767,8e-05,9.40362]
[1780461470330,48.58,66325.76,69.4,0.10785,8e-05,9.41586]
[1780461471993,48.58,66328.3,69.4,0.10804,8e-05,9.4282]
[1780461472033,48.58,66329.81,69.4,0.10816,8e-05,9.43556]
[1780461472542,48.58,66329.81,69.4,0.10816,8e-05,9.43556]
[1780461472693,48.58,66329.81,69.4,0.10816,8e-05,9.43556]
[1780461474049,48.58,66330.7,69.4,0.10822,8e-05,9.43981]
[1780461474160,48.58,66330.7,69.4,0.10822,8e-05,9.43981]
[1780461474680,48.58,66330.7,69.4,0.10822,8e-05,9.43981]
[1780461474685,48.58,66330.7,69.4,0.10822,8e-05,9.43981]
[1780461475685,48.58,66331.85,69.4,0.10831,8e-05,9.44531]
[1780461475786,48.58,66333.08,69.4,0.1084,8e-05,9.45124]
[1780461476500,48.58,66333.08,69.4,0.1084,8e-05,9.45124]
[1780461476908,48.58,66333.72,69.4,0.10845,8e-05,9.45446]
[1780461478568,48.58,66333.29,69.4,0.10842,8e-05,9.45246]
[1780461478585,48.58,66333.29,69.4,0.10842,8e-05,9.45246]
[1780461478716,48.58,66333.29,69.4,0.10842,8e-05,9.45246]
[1780461479630,48.58,66331.23,69.4,0.10827,8e-05,9.44253]
[1780461482207,48.58,66329.67,69.4,0.10815,8e-05,9.43494]
[1780461482517,48.58,66329.67,69.4,0.10815,8e-05,9.43494]
[1780461483051,48.58,66329.04,69.4,0.1081,8e-05,9.43179]
[1780461483415,48.58,66329.04,69.4,0.1081,8e-05,9.43179]
[1780461483575,48.58,66329.04,69.4,0.1081,8e-05,9.43179]
[1780461484141,48.58,66322.31,69.4,0.10759,8e-05,9.39892]
[1780461484377,48.58,66322.31,69.4,0.10759,8e-05,9.39892]
[1780461484659,48.58,66322.31,69.4,0.10759,8e-05,9.39892]
[1780461484692,48.58,66322.31,69.4,0.10759,8e-05,9.39892]
[1780461484839,48.58,66322.31,69.4,0.10759,8e-05,9.39892]
[1780461484854,48.58,66311.85,69.4,0.10681,7e-05,9.34803]
[1780461486213,48.58,66314.89,69.4,0.10704,7e-05,9.36279]
[1780461486424,48.58,66314.89,69.4,0.10704,7e-05,9.36279]
[1780461486901,48.58,66314.89,69.4,0.10704,7e-05,9.36279]
[1780461490172,48.58,66305.88,69.4,0.10636,7e-05,9.31909]
[1780461492524,48.58,66306.55,69.4,0.10641,7e-05,9.32227]
[1780461492566,48.58,66306.55,69.4,0.10641,7e-05,9.32227]
[1780461495081,48.58,66306.98,69.4,0.10644,7e-05,9.32426]
[1780461497792,48.58,66307.1,69.4,0.10645,7e-05,9.32477]
[1780461500010,48.58,66305.27,69.4,0.10631,7e-05,9.3158]
[1780461501153,48.58,66304.85,69.4,0.10628,7e-05,9.31372]
[1780461503731,48.58,66297.97,69.4,0.10577,7e-05,9.28036]
[1780461504331,48.58,66295.38,69.4,0.10558,7e-05,9.26785]
[1780461507719,48.58,66299.31,69.4,0.10587,7e-05,9.28696]
[1780461510117,48.58,66301.91,69.4,0.10607,7e-05,9.29958]
[1780461510408,48.58,66301.91,69.4,0.10607,7e-05,9.29958]
[1780461513012,48.58,66305.82,69.4,0.10632,7e-05,9.31459]
[1780461513314,48.58,66308.32,69.4,0.1065,7e-05,9.32679]
[1780461515597,48.58,66309.03,69.4,0.10656,7e-05,9.33034]
[1780461515909,48.58,66309.03,69.4,0.10656,7e-05,9.33034]
[1780461516418,48.58,66309.05,69.4,0.10656,7e-05,9.33049]
[1780461517328,48.58,66309.16,69.4,0.10657,7e-05,9.33108]
[1780461518356,48.58,66309.96,69.4,0.10663,7e-05,9.33501]
[1780461518365,48.58,66309.96,69.4,0.10663,7e-05,9.33501]
[1780461520801,48.58,66310.63,69.4,0.10668,7e-05,9.33834]
[1780461520901,48.58,66300.63,69.4,0.10594,7e-05,9.2898]
[1780461526434,48.58,66296.54,69.4,0.10564,7e-05,9.27025]
[1780461531658,48.58,66295.96,69.4,0.1056,7e-05,9.2676]
[1780461537512,48.58,66295.15,69.4,0.10554,7e-05,9.26408]
[1780461542562,48.58,66295.44,69.4,0.10557,7e-05,9.26572]
[1780461547597,48.59,66289.9,69.4,0.10516,7e-05,9.23919]
[1780461552632,48.59,66290.96,69.4,0.10525,7e-05,9.24475]
[1780461553993,48.59,66290.96,69.4,0.10525,7e-05,9.24475]
[1780461554208,48.59,66293.97,69.4,0.10547,7e-05,9.25938]
[1780461554646,48.59,66307.4,69.4,0.10647,7e-05,9.32459]
[1780461555833,48.59,66307.4,69.4,0.10647,7e-05,9.32459]
[1780461557495,48.59,66305.18,69.4,0.10631,7e-05,9.31395]
[1780461561409,48.59,66307.2,69.4,0.10646,7e-05,9.32399]
[1780461563913,48.59,66307.1,69.4,0.10646,7e-05,9.32363]
[1780461569752,48.59,66300.51,69.4,0.10597,7e-05,9.29176]
[1780461574787,48.59,66294.55,69.4,0.10549,7e-05,9.25905]
[1780461579824,48.59,66296.66,69.4,0.10565,7e-05,9.26945]
[1780461584859,48.59,66302.97,69.4,0.10612,7e-05,9.3002]
[1780461589894,48.59,66300.41,69.4,0.10593,7e-05,9.28771]
[1780461590900,48.59,66288.34,69.4,0.10504,7e-05,9.22934]
[1780461593806,48.59,66282.79,69.4,0.10463,7e-05,9.20278]
[1780461598874,48.59,66283.95,69.4,0.10473,7e-05,9.20908]
[1780461601033,48.59,66285.4,69.4,0.10484,7e-05,9.21634]
[1780461601206,48.6,66288.04,69.4,0.10503,7e-05,9.22921]
[1780461604739,48.6,66290.52,69.4,0.10522,7e-05,9.24147]
[1780461605004,48.6,66280.97,69.4,0.10452,7e-05,9.19544]
[1780461607420,48.6,66279.94,69.4,0.10445,7e-05,9.19079]
[1780461607986,48.6,66279.94,69.4,0.10445,7e-05,9.19079]
[1780461609997,48.6,66283.09,69.4,0.10469,7e-05,9.20631]
[1780461613061,48.6,66292.12,69.4,0.10535,7e-05,9.25015]
[1780461615075,48.6,66294.52,69.4,0.10553,7e-05,9.26185]
[1780461620110,48.6,66295.54,69.4,0.10561,7e-05,9.26679]
[1780461625147,48.6,66294.65,69.4,0.10554,7e-05,9.26252]
[1780461630186,48.6,66294.58,69.4,0.10554,7e-05,9.26226]
[1780461635216,48.6,66294.0,69.4,0.10546,7e-05,9.25562]
[1780461639102,48.6,66293.79,69.4,0.10545,7e-05,9.25465]
[1780461640287,48.6,66296.25,69.4,0.10563,7e-05,9.26659]
[1780461640572,48.6,66296.25,69.4,0.10563,7e-05,9.26659]
[1780461641353,48.6,66298.08,69.4,0.10576,7e-05,9.27547]
[1780461643241,48.6,66302.66,69.4,0.10611,7e-05,9.29779]
[1780461643301,48.6,66302.66,69.4,0.10611,7e-05,9.29779]
[1780461643558,48.6,66302.66,69.4,0.10611,7e-05,9.29779]
[1780461644095,48.6,66302.66,69.4,0.10611,7e-05,9.29779]
[1780461644116,48.6,66307.06,69.4,0.10644,7e-05,9.31933]
[1780461644249,48.6,66307.06,69.4,0.10644,7e-05,9.31933]
[1780461644263,48.6,66307.06,69.4,0.10644,7e-05,9.31933]
[1780461644273,48.6,66307.06,69.4,0.10644,7e-05,9.31933]
[1780461644761,48.6,66317.08,69.4,0.10719,7e-05,9.36805]
[1780461645892,48.6,66317.08,69.4,0.10719,7e-05,9.36805]
[1780461645917,48.6,66317.08,69.4,0.10719,7e-05,9.36805]
[1780461645960,48.6,66317.08,69.4,0.10719,7e-05,9.36805]
[1780461646259,48.6,66320.61,69.4,0.10745,7e-05,9.38518]
[1780461646833,48.6,66320.61,69.4,0.10745,7e-05,9.38518]
[1780461647061,48.6,66320.61,69.4,0.10745,7e-05,9.38518]
[1780461647159,48.6,66310.82,69.4,0.10672,7e-05,9.3376]
[1780461647431,48.6,66310.82,69.4,0.10672,7e-05,9.3376]
[1780461650579,48.6,66311.96,69.4,0.1068,7e-05,9.34323]
[1780461650854,48.6,66311.96,69.4,0.1068,7e-05,9.34323]
[1780461650861,48.6,66311.96,69.4,0.1068,7e-05,9.34323]
[1780461654983,48.6,66306.28,69.4,0.10638,7e-05,9.3156]
[1780461655215,48.6,66309.52,69.4,0.10662,7e-05,9.33129]
[1780461657436,48.6,66319.69,69.4,0.10738,7e-05,9.38067]
[1780461658103,48.6,66319.69,69.4,0.10738,7e-05,9.38067]
[1780461661098,48.6,66326.33,69.4,0.10787,8e-05,9.41263]
[1780461661675,48.6,66326.74,69.4,0.1079,8e-05,9.4145]
[1780461662929,48.6,66321.19,69.4,0.10748,7e-05,9.38738]
[1780461663854,48.6,66321.3,69.4,0.10749,7e-05,9.38784]
[1780461664631,48.6,66326.01,69.4,0.10784,8e-05,9.41066]
[1780461664632,48.6,66326.01,69.4,0.10784,8e-05,9.41066]
[1780461666050,48.6,66325.21,69.4,0.10778,8e-05,9.40664]
[1780461666225,48.6,66318.68,69.4,0.10729,7e-05,9.37479]
[1780461667030,48.6,66318.68,69.4,0.10729,7e-05,9.37479]
[1780461670698,48.6,66317.24,69.4,0.10718,7e-05,9.3676]
[1780461673170,48.6,66319.84,69.4,0.10737,7e-05,9.38012]
[1780461674348,48.6,66321.57,69.4,0.1075,7e-05,9.38838]
[1780461676766,48.6,66326.58,69.4,0.10787,8e-05,9.41257]
[1780461679811,48.6,66329.47,69.4,0.10808,8e-05,9.42624]
[1780461681187,48.59,66329.14,69.4,0.10806,8e-05,9.42448]
[1780461681635,48.59,66329.24,69.4,0.10806,8e-05,9.42483]
[1780461681734,48.59,66329.24,69.4,0.10806,8e-05,9.42483]
[1780461682856,48.59,66324.31,69.4,0.10769,8e-05,9.40063]
[1780461682949,48.59,66313.65,69.4,0.10689,7e-05,9.34867]
[1780461683943,48.59,66313.65,69.4,0.10689,7e-05,9.34867]
[1780461685723,48.59,66307.56,69.4,0.10643,7e-05,9.319]
[1780461690502,48.59,66311.99,69.4,0.10676,7e-05,9.34026]
[1780461693285,48.59,66315.54,69.4,0.10698,7e-05,9.35334]
[1780461693380,48.59,66315.54,69.4,0.10698,7e-05,9.35334]
[1780461693627,48.59,66315.54,69.4,0.10698,7e-05,9.35334]
[1780461694270,48.59,66322.17,69.4,0.10748,7e-05,9.38552]
[1780461696348,48.59,66325.1,69.4,0.10769,8e-05,9.3996]
[1780461697238,48.59,66325.1,69.4,0.10769,8e-05,9.3996]
[1780461698882,48.59,66325.44,69.4,0.10772,8e-05,9.40105]
[1780461699418,48.59,66328.94,69.4,0.10798,8e-05,9.41798]
[1780461699677,48.59,66328.94,69.4,0.10798,8e-05,9.41798]
[1780461699861,48.59,66328.94,69.4,0.10798,8e-05,9.41798]
[1780461702247,48.59,66321.75,69.4,0.10743,7e-05,9.38277]
[1780461702969,48.59,66323.0,69.4,0.10753,8e-05,9.38877]
[1780461704248,48.59,66323.7,69.4,0.10758,8e-05,9.39209]
[1780461704931,48.59,66310.43,69.4,0.10658,7e-05,9.32743]
[1780461705425,48.59,66310.43,69.4,0.10658,7e-05,9.32743]
[1780461709587,48.59,66309.83,69.4,0.10654,7e-05,9.32445]
[1780461711041,48.59,66312.42,69.4,0.10673,7e-05,9.33704]
[1780461712276,48.59,66314.26,69.4,0.10687,7e-05,9.34598]
[1780461712402,48.59,66314.26,69.4,0.10687,7e-05,9.34598]
[1780461714546,48.59,66314.64,69.4,0.1069,7e-05,9.34781]
[1780461719833,48.59,66307.98,69.4,0.1064,7e-05,9.31538]
[1780461720307,48.59,66307.98,69.4,0.1064,7e-05,9.31538]
[1780461722363,48.59,66309.2,69.4,0.10649,7e-05,9.32123]
[1780461722780,48.59,66309.2,69.4,0.10649,7e-05,9.32123]
[1780461725061,48.59,66309.25,69.4,0.10649,7e-05,9.32141]
[1780461728907,48.59,66299.0,69.4,0.10572,7e-05,9.27156]
[1780461729505,48.59,66299.0,69.4,0.10572,7e-05,9.27156]
[1780461730342,48.59,66297.58,69.4,0.10562,7e-05,9.26471]
[1780461735951,48.59,66297.24,69.4,0.1056,7e-05,9.26332]
[1780461740345,48.59,66298.23,69.4,0.10567,7e-05,9.26821]
[1780461740626,48.59,66298.23,69.4,0.10567,7e-05,9.26821]
[1780461742809,48.59,66303.31,69.4,0.10605,7e-05,9.2928]
[1780461747441,48.59,66303.42,69.4,0.10606,7e-05,9.29324]
[1780461749627,48.59,66303.09,69.4,0.10603,7e-05,9.29161]
[1780461751005,48.59,66302.39,69.4,0.10598,7e-05,9.2882]
[1780461751036,48.59,66302.39,69.4,0.10598,7e-05,9.2882]
[1780461753017,48.59,66302.25,69.4,0.10593,7e-05,9.28358]
[1780461753820,48.59,66302.13,69.4,0.10592,7e-05,9.28299]
[1780461754347,48.59,66301.83,69.4,0.1059,7e-05,9.28153]
[1780461755085,48.59,66315.1,69.4,0.10689,7e-05,9.34587]
[1780461756332,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461756488,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461756499,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461756941,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461756945,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461757287,48.59,66319.54,69.4,0.10722,7e-05,9.36742]
[1780461758617,48.59,66330.86,69.4,0.10807,8e-05,9.42231]
[1780461760546,48.59,66333.93,69.4,0.10829,8e-05,9.43701]
[1780461761080,48.59,66333.93,69.4,0.10829,8e-05,9.43701]
[1780461761234,48.59,66333.93,69.4,0.10829,8e-05,9.43701]
[1780461767173,48.58,66325.1,69.4,0.10762,8e-05,9.39324]
[1780461767383,48.58,66325.1,69.4,0.10762,8e-05,9.39324]
[1780461767456,48.58,66325.1,69.4,0.10762,8e-05,9.39324]
[1780461768680,48.58,66318.76,69.4,0.10714,7e-05,9.36227]
[1780461768706,48.58,66318.76,69.4,0.10714,7e-05,9.36227]
[1780461770068,48.58,66310.78,69.4,0.10654,7e-05,9.32343]
[1780461770572,48.58,66307.29,69.4,0.10628,7e-05,9.30647]
[1780461770791,48.58,66307.29,69.4,0.10628,7e-05,9.30647]
[1780461774296,48.58,66306.7,69.4,0.10624,7e-05,9.30359]
[1780461776296,48.58,66305.11,69.4,0.10612,7e-05,9.29588]
[1780461777110,48.58,66305.2,69.4,0.10613,7e-05,9.29633]
[1780461777262,48.58,66305.2,69.4,0.10613,7e-05,9.29633]
[1780461780841,48.58,66304.37,69.4,0.10606,7e-05,9.29226]
[1780461781244,48.58,66304.37,69.4,0.10606,7e-05,9.29226]
[1780461783572,48.58,66315.22,69.4,0.10687,7e-05,9.3448]
[1780461787261,48.58,66314.52,69.4,0.10682,7e-05,9.34138]
[1780461792349,48.58,66320.29,69.4,0.10725,7e-05,9.36931]
[1780461797595,48.58,66323.91,69.4,0.10752,8e-05,9.38666]
[1780461799746,48.58,66323.79,69.4,0.1075,8e-05,9.38592]
[1780461800625,48.58,66323.81,69.4,0.1075,8e-05,9.38586]
[1780461804367,48.58,66321.87,69.4,0.10735,7e-05,9.37612]
[1780461805051,48.58,66318.83,69.4,0.10712,7e-05,9.36128]
[1780461807441,48.58,66318.75,69.4,0.10712,7e-05,9.36083]
[1780461810112,48.58,66320.95,69.4,0.10728,7e-05,9.37144]
[1780461812115,48.58,66315.15,69.4,0.10684,7e-05,9.34316]
[1780461812331,48.58,66315.15,69.4,0.10684,7e-05,9.34316]
[1780461812757,48.58,66313.93,69.4,0.10671,7e-05,9.33324]
[1780461814828,48.58,66304.8,69.4,0.10603,7e-05,9.28898]
[1780461819259,48.58,66309.87,69.4,0.10641,7e-05,9.3135]
[1780461821452,48.58,66314.97,69.4,0.10679,7e-05,9.3384]
[1780461822327,48.58,66314.97,69.4,0.10679,7e-05,9.3384]
[1780461824637,48.58,66310.95,69.4,0.10649,7e-05,9.31892]
[1780461825215,48.58,66310.95,69.4,0.10649,7e-05,9.31892]
[1780461827228,48.58,66312.06,69.4,0.10658,7e-05,9.32435]
[1780461829157,48.58,66315.95,69.4,0.10687,7e-05,9.34329]
[1780461829162,48.58,66315.95,69.4,0.10687,7e-05,9.34329]
[1780461829613,48.58,66316.09,69.4,0.10688,7e-05,9.34397]
[1780461831955,48.58,66317.11,69.4,0.10696,7e-05,9.34891]
[1780461831967,48.58,66317.11,69.4,0.10696,7e-05,9.34891]
[1780461834382,48.58,66319.33,69.4,0.10712,7e-05,9.35962]
[1780461839205,48.58,66321.9,69.4,0.10731,7e-05,9.3719]
[1780461841214,48.58,66322.48,69.4,0.10735,7e-05,9.3746]
[1780461841374,48.58,66322.48,69.4,0.10735,7e-05,9.3746]
[1780461844142,48.58,66321.28,69.4,0.10726,7e-05,9.3686]
[1780461846338,48.58,66322.49,69.4,0.10735,7e-05,9.37435]
[1780461847888,48.57,66322.79,69.4,0.10737,7e-05,9.37569]
[1780461849313,48.57,66327.25,69.4,0.1077,8e-05,9.39731]
[1780461852790,48.57,66338.03,69.4,0.1085,8e-05,9.44909]
[1780461857843,48.57,66337.97,69.4,0.10849,8e-05,9.44805]
[1780461862406,48.57,66338.73,69.4,0.10853,8e-05,9.45099]
[1780461864181,48.57,66342.24,69.4,0.10879,8e-05,9.46778]
[1780461864199,48.57,66342.24,69.4,0.10879,8e-05,9.46778]
[1780461864249,48.57,66342.24,69.4,0.10879,8e-05,9.46778]
[1780461864373,48.57,66351.14,69.4,0.10947,8e-05,9.51119]
[1780461864549,48.57,66351.14,69.4,0.10947,8e-05,9.51119]
[1780461865148,48.57,66351.14,69.4,0.10947,8e-05,9.51119]
[1780461865490,48.57,66351.14,69.4,0.10947,8e-05,9.51119]
[1780461865499,48.57,66351.14,69.4,0.10947,8e-05,9.51119]
[1780461865237,48.57,66363.91,69.4,0.11044,8e-05,9.57367]
[1780461866002,48.57,66363.91,69.4,0.11044,8e-05,9.57367]
[1780461866054,48.57,66363.91,69.4,0.11044,8e-05,9.57367]
[1780461866402,48.57,66363.91,69.4,0.11044,8e-05,9.57367]
[1780461866337,48.57,66386.12,69.4,0.11215,8e-05,9.68271]
[1780461871485,48.56,66389.11,69.4,0.11237,8e-05,9.69696]
[1780461872407,48.56,66389.11,69.4,0.11237,8e-05,9.69696]
[1780461872410,48.56,66389.11,69.4,0.11237,8e-05,9.69696]
[1780461873505,48.56,66380.26,69.4,0.11164,8e-05,9.64917]
[1780461875042,48.56,66375.84,69.4,0.1113,8e-05,9.62734]
[1780461875144,48.56,66372.95,69.4,0.11108,8e-05,9.61307]
[1780461875708,48.56,66372.95,69.4,0.11108,8e-05,9.61307]
[1780461875959,48.56,66372.95,69.4,0.11108,8e-05,9.61291]
[1780461877710,48.56,66372.84,69.4,0.11107,8e-05,9.6123]
[1780461878308,48.56,66372.84,69.4,0.11107,8e-05,9.6123]
[1780461878976,48.56,66372.56,69.4,0.11104,8e-05,9.61085]
[1780461879123,48.56,66372.56,69.4,0.11104,8e-05,9.61085]
[1780461879301,48.56,66372.23,69.4,0.11102,8e-05,9.60916]
[1780461881122,48.56,66370.25,69.4,0.11086,8e-05,9.5993]
[1780461887040,48.56,66376.52,69.4,0.11133,8e-05,9.62895]
[1780461889020,48.56,66375.83,69.4,0.11127,8e-05,9.62538]
[1780461891486,48.56,66380.1,69.4,0.11159,8e-05,9.6458]
[1780461892091,48.56,66380.1,69.4,0.11159,8e-05,9.6458]
[1780461893175,48.55,66372.45,69.4,0.111,8e-05,9.60805]
[1780461893262,48.55,66369.2,69.4,0.11075,8e-05,9.59197]
[1780461893845,48.55,66369.2,69.4,0.11075,8e-05,9.59197]
[1780461893876,48.55,66369.2,69.4,0.11075,8e-05,9.59197]
[1780461894086,48.55,66369.2,69.4,0.11075,8e-05,9.59197]
[1780461894346,48.55,66362.34,69.4,0.11022,8e-05,9.55832]
[1780461894778,48.55,66362.34,69.4,0.11022,8e-05,9.55832]
[1780461896184,48.55,66356.03,69.4,0.10974,8e-05,9.52737]
[1780461896760,48.55,66353.77,69.4,0.10957,8e-05,9.5163]
[1780461898422,48.55,66353.99,69.4,0.10958,8e-05,9.51737]
[1780461898895,48.55,66353.66,69.4,0.10956,8e-05,9.51576]
[1780461899238,48.55,66353.66,69.4,0.10956,8e-05,9.51576]
[1780461901458,48.55,66352.61,69.4,0.10948,8e-05,9.51049]
[1780461902073,48.55,66352.8,69.4,0.10949,8e-05,9.5113]
[1780461905075,48.55,66349.92,69.4,0.10926,8e-05,9.49688]
[1780461910219,48.55,66347.53,69.4,0.10907,8e-05,9.48468]
[1780461915483,48.55,66353.02,69.4,0.10948,8e-05,9.51094]
[1780461921298,48.55,66352.79,69.4,0.10945,8e-05,9.50908]
[1780461926335,48.54,66350.23,69.4,0.10925,8e-05,9.49597]
[1780461926494,48.54,66350.23,69.4,0.10925,8e-05,9.49597]
[1780461931566,48.54,66340.95,69.4,0.1085,8e-05,9.44642]
[1780461937412,48.54,66339.93,69.4,0.10842,8e-05,9.44137]
[1780461942447,48.54,66339.07,69.4,0.10836,8e-05,9.4372]
[1780461942544,48.54,66339.07,69.4,0.10836,8e-05,9.4372]
[1780461948286,48.54,66347.03,69.4,0.10896,8e-05,9.47583]
[1780461948881,48.54,66352.69,69.4,0.10939,8e-05,9.50342]
[1780461948936,48.54,66352.69,69.4,0.10939,8e-05,9.50342]
[1780461949014,48.54,66352.69,69.4,0.10939,8e-05,9.50342]
[1780461949495,48.54,66361.97,69.4,0.11009,8e-05,9.54871]
[1780461949629,48.54,66361.97,69.4,0.11009,8e-05,9.54871]
[1780461950014,48.54,66361.97,69.4,0.11009,8e-05,9.54871]
[1780461950503,48.54,66370.86,69.4,0.11077,8e-05,9.59222]
[1780461950917,48.54,66370.86,69.4,0.11077,8e-05,9.59222]
[1780461951510,48.54,66377.32,69.4,0.11127,8e-05,9.62386]
[1780461958154,48.54,66377.75,69.4,0.11129,8e-05,9.62553]
[1780461962927,48.54,66378.3,69.4,0.11132,8e-05,9.62743]
[1780461963028,48.54,66366.44,69.4,0.11041,8e-05,9.56914]
[1780461966560,48.54,66361.62,69.4,0.11004,8e-05,9.54534]
[1780461966628,48.54,66361.62,69.4,0.11004,8e-05,9.54534]
[1780461967331,48.54,66361.62,69.4,0.11004,8e-05,9.54534]
[1780461968625,48.54,66351.24,69.4,0.10925,8e-05,9.49452]
[1780461969349,48.54,66351.24,69.4,0.10925,8e-05,9.49452]
[1780461973562,48.53,66349.29,69.4,0.10909,8e-05,9.48444]
[1780461974075,48.53,66349.29,69.4,0.10909,8e-05,9.48444]
[1780461974931,48.53,66359.82,69.4,0.10989,8e-05,9.53576]
[1780461978531,48.53,66362.08,69.4,0.11006,8e-05,9.54649]
[1780461978555,48.53,66362.08,69.4,0.11006,8e-05,9.54649]
[1780461979227,48.53,66362.68,69.4,0.1101,8e-05,9.54943]
[1780461979942,48.53,66363.3,69.4,0.11015,8e-05,9.55223]
[1780461981950,48.53,66364.75,69.4,0.11026,8e-05,9.55933]
[1780461985517,48.53,66368.45,69.4,0.11054,8e-05,9.57729]
[1780461985624,48.53,66364.69,69.4,0.11025,8e-05,9.55882]
[1780461985739,48.53,66364.69,69.4,0.11025,8e-05,9.55882]
[1780461985840,48.53,66363.41,69.4,0.11015,8e-05,9.55248]
[1780461987816,48.53,66365.32,69.4,0.11029,8e-05,9.56179]
[1780461987947,48.53,66365.32,69.4,0.11029,8e-05,9.56179]
[1780461988750,48.53,66370.44,69.4,0.11069,8e-05,9.58681]
[1780461989575,48.53,66373.36,69.4,0.11091,8e-05,9.60102]
[1780461990321,48.53,66373.36,69.4,0.11091,8e-05,9.60102]
[1780461991628,48.53,66374.59,69.4,0.111,8e-05,9.60679]
[1780461991716,48.53,66374.59,69.4,0.111,8e-05,9.60679]
[1780461992293,48.53,66374.59,69.4,0.111,8e-05,9.60679]
[1780461992339,48.53,66370.21,69.4,0.11062,8e-05,9.58121]
[1780461993865,48.53,66367.42,69.4,0.11041,8e-05,9.56743]
[1780461994482,48.53,66367.42,69.4,0.11041,8e-05,9.56743]
[1780461995924,48.53,66367.6,69.4,0.11042,8e-05,9.56815]
[1780462001867,48.53,66370.76,69.4,0.11065,8e-05,9.58335]
[1780462004371,48.53,66369.58,69.4,0.11056,8e-05,9.57752]
[1780462008922,48.52,66380.1,69.4,0.11136,8e-05,9.62851]
[1780462013957,48.52,66377.42,69.4,0.11114,8e-05,9.61456]
[1780462018997,48.52,66378.0,69.4,0.11117,8e-05,9.61663]
[1780462020602,48.52,66378.0,69.4,0.11117,8e-05,9.61663]
[1780462021305,48.52,66377.35,69.4,0.11112,8e-05,9.61328]
[1780462022054,48.52,66376.96,69.4,0.11109,8e-05,9.61127]
[1780462028005,48.52,66376.09,69.4,0.11101,8e-05,9.60644]
[1780462028063,48.52,66376.09,69.4,0.11101,8e-05,9.60644]
[1780462028207,48.52,66376.09,69.4,0.11101,8e-05,9.60644]
[1780462028358,48.52,66376.09,69.4,0.11101,8e-05,9.60644]
[1780462028413,48.52,66376.09,69.4,0.11101,8e-05,9.60644]
[1780462029516,48.52,66365.34,69.4,0.11019,8e-05,9.55351]
[1780462030168,48.52,66365.34,69.4,0.11019,8e-05,9.55351]
[1780462034108,48.52,66374.16,69.4,0.11086,8e-05,9.59648]
[1780462035854,48.51,66374.33,69.4,0.11087,8e-05,9.59719]
[1780462036123,48.51,66375.1,69.4,0.11093,8e-05,9.60085]
[1780462041158,48.51,66377.27,69.4,0.11109,8e-05,9.61117]
[1780462044614,48.51,66377.21,69.4,0.11108,8e-05,9.61075]
[1780462045186,48.51,66377.53,69.4,0.1111,8e-05,9.61211]
[1780462050221,48.51,66378.51,69.4,0.11117,8e-05,9.61617]
[1780462055256,48.51,66377.62,69.4,0.11105,8e-05,9.60708]
[1780462056749,48.51,66379.36,69.4,0.11118,8e-05,9.61549]
[1780462057025,48.51,66379.36,69.4,0.11118,8e-05,9.61549]
[1780462057036,48.51,66379.36,69.4,0.11118,8e-05,9.61549]
[1780462057084,48.51,66379.36,69.4,0.11118,8e-05,9.61549]
[1780462057393,48.51,66379.36,69.4,0.11118,8e-05,9.61549]
[1780462057654,48.51,66386.77,69.4,0.11175,8e-05,9.65175]
[1780462057955,48.51,66386.77,69.4,0.11175,8e-05,9.65175]
[1780462058277,48.51,66400.3,69.4,0.11279,8e-05,9.71825]
[1780462059273,48.51,66400.3,69.4,0.11279,8e-05,9.71825]
[1780462061039,48.5,66409.08,69.4,0.11347,8e-05,9.76124]
[1780462067107,48.5,66402.53,69.4,0.11295,8e-05,9.72796]
[1780462074450,48.5,66405.47,69.4,0.11315,8e-05,9.74101]
[1780462080432,48.49,66412.05,69.4,0.11364,8e-05,9.77203]
[1780462085438,48.49,66410.64,69.4,0.11352,8e-05,9.76446]
[1780462086481,48.49,66400.06,69.4,0.11269,8e-05,9.71189]
[1780462087020,48.49,66400.06,69.4,0.11269,8e-05,9.71189]
[1780462088222,48.49,66397.41,69.4,0.11248,8e-05,9.69871]
[1780462093534,48.48,66404.76,69.4,0.11304,8e-05,9.73381]
[1780462098568,48.48,66412.44,69.4,0.11362,8e-05,9.77079]
[1780462099067,48.48,66412.44,69.4,0.11362,8e-05,9.77079]
[1780462104649,48.48,66420.83,69.4,0.11426,8e-05,9.81132]
[1780462107682,48.48,66409.28,69.4,0.11334,8e-05,9.75337]
[1780462108642,48.47,66400.43,69.4,0.11265,8e-05,9.70951]
[1780462109138,48.47,66400.43,69.4,0.11265,8e-05,9.70951]
[1780462110058,48.47,66396.59,69.4,0.11235,8e-05,9.69046]
[1780462115689,48.47,66397.1,69.4,0.11234,8e-05,9.68812]
[1780462117246,48.47,66398.31,69.4,0.11243,8e-05,9.69394]
[1780462117956,48.47,66396.9,69.4,0.11232,8e-05,9.68683]
[1780462118710,48.47,66387.06,69.4,0.11155,8e-05,9.63824]
[1780462124054,48.44,66383.53,69.4,0.11115,8e-05,9.61278]
[1780462124424,48.44,66383.53,69.4,0.11115,8e-05,9.61278]
[1780462124596,48.44,66383.53,69.4,0.11115,8e-05,9.61278]
[1780462124679,48.44,66383.53,69.4,0.11115,8e-05,9.61278]
[1780462124868,48.44,66377.51,69.4,0.11066,8e-05,9.58179]
[1780462125381,48.44,66377.51,69.4,0.11066,8e-05,9.58179]
[1780462126362,48.44,66373.54,69.4,0.11036,8e-05,9.5622]
[1780462127322,48.44,66372.67,69.4,0.11029,8e-05,9.55774]
[1780462128146,48.44,66375.31,69.4,0.11049,8e-05,9.57051]
[1780462129528,48.44,66378.1,69.4,0.1107,8e-05,9.58401]
[1780462130671,48.44,66378.26,69.4,0.11071,8e-05,9.58458]
[1780462131802,48.43,66389.0,69.4,0.11153,8e-05,9.63707]
[1780462136837,48.42,66387.36,69.4,0.11134,8e-05,9.62531]
[1780462141872,48.42,66385.96,69.4,0.11122,8e-05,9.61766]
[1780462146907,48.42,66388.48,69.4,0.1114,8e-05,9.62928]
[1780462148332,48.42,66388.48,69.4,0.1114,8e-05,9.62928]
[1780462148831,48.42,66386.17,69.4,0.11122,8e-05,9.61758]
[1780462149683,48.42,66386.17,69.4,0.11122,8e-05,9.61758]
[1780462149552,48.42,66374.61,69.4,0.11033,8e-05,9.56061]
[1780462150599,48.42,66374.61,69.4,0.11033,8e-05,9.56061]
[1780462151534,48.42,66370.05,69.4,0.10998,8e-05,9.53804]
[1780462152534,48.42,66369.27,69.4,0.10991,8e-05,9.53406]
[1780462157987,48.41,66372.05,69.4,0.11011,8e-05,9.54659]
[1780462158824,48.41,66372.05,69.4,0.11011,8e-05,9.54659]
[1780462164199,48.41,66374.35,69.4,0.11027,8e-05,9.55699]
[1780462170071,48.41,66381.63,69.4,0.11081,8e-05,9.59176]
[1780462175108,48.4,66383.13,69.4,0.11088,8e-05,9.59464]
[1780462176315,48.4,66383.13,69.4,0.11088,8e-05,9.59464]
[1780462177783,48.4,66383.09,69.4,0.11088,8e-05,9.59434]
[1780462177382,48.4,66374.27,69.4,0.1102,8e-05,9.55076]
[1780462178486,48.4,66374.27,69.4,0.1102,8e-05,9.55076]
[1780462183564,48.4,66369.71,69.4,0.10984,8e-05,9.52761]
[1780462188622,48.4,66370.11,69.4,0.10985,8e-05,9.52873]
[1780462192728,48.4,66369.73,69.4,0.10982,8e-05,9.52645]
[1780462193135,48.4,66369.67,69.4,0.10981,8e-05,9.52602]
[1780462194974,48.39,66369.36,69.4,0.10978,8e-05,9.52423]
[1780462199893,48.39,66362.61,69.4,0.10926,8e-05,9.4905]
[1780462199958,48.39,66362.61,69.4,0.10926,8e-05,9.4905]
[1780462200146,48.39,66362.61,69.4,0.10926,8e-05,9.4905]
[1780462200575,48.39,66362.61,69.4,0.10926,8e-05,9.4905]
[1780462201640,48.39,66362.91,69.4,0.10928,8e-05,9.49189]
[1780462201747,48.39,66362.91,69.4,0.10928,8e-05,9.49189]
[1780462201804,48.39,66362.91,69.4,0.10928,8e-05,9.49189]
[1780462201722,48.39,66355.01,69.4,0.10868,8e-05,9.45311]
[1780462204625,48.39,66355.24,69.4,0.10869,8e-05,9.45421]
[1780462204681,48.39,66355.24,69.4,0.10869,8e-05,9.45421]
[1780462206566,48.39,66345.49,69.4,0.10795,8e-05,9.40652]
[1780462208732,48.39,66345.55,69.4,0.10796,8e-05,9.40687]
[1780462209426,48.39,66343.28,69.4,0.10779,8e-05,9.39584]
[1780462210661,48.39,66346.82,69.4,0.10806,8e-05,9.41321]
[1780462211623,48.39,66350.77,69.4,0.10836,8e-05,9.43257]
[1780462211911,48.39,66350.97,69.4,0.10837,8e-05,9.43356]
[1780462212953,48.39,66350.6,69.4,0.10834,8e-05,9.43177]
[1780462214394,48.39,66350.55,69.4,0.10834,8e-05,9.43154]
[1780462214628,48.39,66350.55,69.4,0.10834,8e-05,9.43154]
[1780462215669,48.39,66346.51,69.4,0.10803,8e-05,9.4118]
[1780462215830,48.39,66346.51,69.4,0.10803,8e-05,9.4118]
[1780462217789,48.39,66349.76,69.4,0.10828,8e-05,9.42782]
[1780462218141,48.39,66352.11,69.4,0.10846,8e-05,9.43934]
[1780462220406,48.39,66350.82,69.4,0.10836,8e-05,9.43303]
[1780462220416,48.39,66350.82,69.4,0.10836,8e-05,9.43303]
[1780462220538,48.39,66350.82,69.4,0.10836,8e-05,9.43303]
[1780462221915,48.39,66350.94,69.4,0.10837,8e-05,9.43364]
[1780462223831,48.39,66351.09,69.4,0.10838,8e-05,9.43439]
[1780462227577,48.39,66348.61,69.4,0.10819,8e-05,9.42176]
[1780462228527,48.39,66343.08,69.4,0.10777,8e-05,9.39463]
[1780462228828,48.39,66343.08,69.4,0.10777,8e-05,9.39463]
[1780462229188,48.39,66341.01,69.4,0.10761,8e-05,9.38446]
[1780462232094,48.39,66344.74,69.4,0.10785,8e-05,9.39831]
[1780462232119,48.39,66344.74,69.4,0.10785,8e-05,9.39831]
[1780462232232,48.39,66344.74,69.4,0.10785,8e-05,9.39831]
[1780462237455,48.39,66339.84,69.4,0.10747,8e-05,9.37376]
[1780462238952,48.39,66340.49,69.4,0.10751,8e-05,9.37671]
[1780462239702,48.39,66340.49,69.4,0.10751,8e-05,9.37671]
[1780462240876,48.39,66340.84,69.4,0.10754,8e-05,9.37818]
[1780462243445,48.39,66341.9,69.4,0.10761,8e-05,9.38312]
[1780462243848,48.39,66341.9,69.4,0.10761,8e-05,9.38312]
[1780462246327,48.38,66342.02,69.4,0.10762,8e-05,9.38333]
[1780462246519,48.38,66342.02,69.4,0.10762,8e-05,9.38333]
[1780462249772,48.38,66342.29,69.4,0.10763,8e-05,9.38427]
[1780462249782,48.38,66342.29,69.4,0.10763,8e-05,9.38427]
[1780462251816,48.38,66343.33,69.4,0.1077,8e-05,9.38909]
[1780462251830,48.38,66343.33,69.4,0.1077,8e-05,9.38909]
[1780462253833,48.38,66342.75,69.4,0.10766,8e-05,9.38599]
[1780462254723,48.38,66342.36,69.4,0.10763,8e-05,9.38396]
[1780462256406,48.38,66345.76,69.4,0.10788,8e-05,9.40031]
[1780462256851,48.38,66345.76,69.4,0.10788,8e-05,9.40031]
[1780462256923,48.38,66349.35,69.4,0.10815,8e-05,9.41778]
[1780462261443,48.38,66350.18,69.4,0.1082,8e-05,9.42139]
[1780462263613,48.38,66351.04,69.4,0.10827,8e-05,9.42537]
[1780462264632,48.38,66352.96,69.4,0.10841,8e-05,9.43479]
[1780462268162,48.38,66350.42,69.4,0.10822,8e-05,9.42243]
[1780462268378,48.38,66350.42,69.4,0.10822,8e-05,9.42243]
[1780462269246,48.38,66350.11,69.4,0.1082,8e-05,9.42095]
[1780462270395,48.38,66350.11,69.4,0.1082,8e-05,9.42098]
[1780462271114,48.38,66350.1,69.4,0.1082,8e-05,9.42097]
[1780462273145,48.38,66350.08,69.4,0.10819,8e-05,9.42065]
[1780462273765,48.38,66350.08,69.4,0.10819,8e-05,9.42065]
[1780462276207,48.38,66350.77,69.4,0.10824,8e-05,9.42368]
[1780462277156,48.38,66352.05,69.4,0.10833,8e-05,9.42983]
[1780462279308,48.38,66356.22,69.4,0.10865,8e-05,9.45024]
[1780462280040,48.38,66359.2,69.4,0.10888,8e-05,9.46481]
[1780462281172,48.38,66358.73,69.4,0.10884,8e-05,9.46247]
[1780462281214,48.38,66358.73,69.4,0.10884,8e-05,9.46247]
[1780462281259,48.38,66358.73,69.4,0.10884,8e-05,9.46247]
[1780462281262,48.38,66358.73,69.4,0.10884,8e-05,9.46247]
[1780462283704,48.38,66348.82,69.4,0.10809,8e-05,9.41382]
[1780462283930,48.37,66347.35,69.4,0.10797,8e-05,9.40654]
[1780462286155,48.37,66341.44,69.4,0.10752,8e-05,9.37739]
[1780462286295,48.37,66341.44,69.4,0.10752,8e-05,9.37739]
[1780462290714,48.37,66338.54,69.4,0.1073,8e-05,9.36278]
[1780462291924,48.37,66321.86,69.4,0.106,7e-05,9.27739]
[1780462293277,48.37,66321.86,69.4,0.106,7e-05,9.27739]
[1780462298339,48.37,66319.87,69.4,0.10586,7e-05,9.26783]
[1780462300084,48.37,66312.3,69.4,0.1053,7e-05,9.23114]
[1780462302243,48.37,66310.07,69.4,0.10513,7e-05,9.2205]
[1780462302342,48.37,66305.36,69.4,0.10479,7e-05,9.19791]
[1780462307616,48.38,66310.29,69.4,0.10516,7e-05,9.22225]
[1780462313784,48.38,66304.41,69.4,0.10474,7e-05,9.19449]
[1780462319115,48.38,66300.42,69.4,0.10445,7e-05,9.17585]
[1780462324741,48.38,66301.93,69.4,0.10457,7e-05,9.18362]
[1780462325710,48.38,66301.95,69.4,0.10457,7e-05,9.18392]
[1780462325985,48.38,66299.18,69.4,0.10437,7e-05,9.17061]
[1780462327280,48.38,66298.9,69.4,0.10435,7e-05,9.16925]
[1780462328072,48.38,66296.46,69.4,0.10417,7e-05,9.15769]
[1780462333094,48.39,66295.43,69.4,0.10411,7e-05,9.15337]
[1780462334033,48.39,66294.63,69.4,0.10405,7e-05,9.14965]
[1780462334753,48.39,66294.63,69.4,0.10405,7e-05,9.14965]
[1780462336061,48.39,66284.98,69.4,0.10334,7e-05,9.10294]
[1780462336418,48.39,66284.98,69.4,0.10334,7e-05,9.10294]
[1780462336636,48.39,66284.98,69.4,0.10334,7e-05,9.10294]
[1780462336680,48.39,66284.98,69.4,0.10334,7e-05,9.10294]
[1780462336929,48.39,66284.98,69.4,0.10334,7e-05,9.10294]
[1780462336698,48.39,66276.24,69.4,0.1027,7e-05,9.06081]
[1780462337129,48.39,66276.24,69.4,0.1027,7e-05,9.06081]
[1780462337212,48.39,66276.24,69.4,0.1027,7e-05,9.06081]
[1780462338241,48.39,66275.56,69.4,0.10265,7e-05,9.0576]
[1780462338565,48.39,66275.56,69.4,0.10265,7e-05,9.0576]
[1780462340651,48.39,66271.61,69.4,0.10237,7e-05,9.03873]
[1780462342965,48.39,66269.38,69.4,0.10221,7e-05,9.02858]
[1780462343493,48.39,66269.39,69.4,0.10222,7e-05,9.02893]
[1780462346086,48.39,66261.52,69.4,0.10166,7e-05,8.99211]
[1780462346805,48.39,66261.52,69.4,0.10166,7e-05,8.99211]
[1780462350032,48.4,66266.59,69.4,0.10205,7e-05,9.01789]
[1780462350289,48.4,66266.59,69.4,0.10205,7e-05,9.01789]
[1780462352298,48.4,66266.46,69.4,0.10202,7e-05,9.01401]
[1780462352571,48.4,66266.46,69.4,0.10202,7e-05,9.01401]
[1780462352676,48.4,66266.46,69.4,0.10202,7e-05,9.01401]
[1780462355830,48.4,66264.19,69.4,0.10187,7e-05,9.00412]
[1780462360409,48.41,66263.11,69.4,0.10182,7e-05,9.0007]
[1780462366452,48.42,66259.29,69.4,0.10158,7e-05,8.98497]
[1780462368197,48.42,66259.19,69.4,0.10158,7e-05,8.98488]
[1780462368837,48.42,66259.19,69.4,0.10158,7e-05,8.98488]
[1780462369462,48.42,66259.02,69.4,0.10157,7e-05,8.98446]
[1780462369469,48.42,66259.02,69.4,0.10157,7e-05,8.98446]
[1780462370408,48.42,66253.93,69.4,0.10121,7e-05,8.96042]
[1780462375987,48.43,66245.07,69.4,0.10061,7e-05,8.92044]
[1780462381560,48.44,66240.4,69.4,0.10033,7e-05,8.90184]
[1780462386595,48.44,66237.13,69.4,0.10011,7e-05,8.88702]
[1780462389022,48.44,66237.21,69.4,0.10012,7e-05,8.88749]
[1780462389132,48.44,66237.21,69.4,0.10012,7e-05,8.88749]
[1780462389372,48.44,66237.21,69.4,0.10012,7e-05,8.88749]
[1780462389616,48.44,66237.85,69.4,0.10016,7e-05,8.89058]
[1780462393399,48.44,66234.89,69.4,0.09995,7e-05,8.87628]
[1780462393507,48.44,66234.89,69.4,0.09995,7e-05,8.87628]
[1780462393601,48.44,66234.89,69.4,0.09995,7e-05,8.87628]
[1780462393713,48.44,66234.89,69.4,0.09995,7e-05,8.87628]
[1780462393838,48.44,66234.89,69.4,0.09995,7e-05,8.87628]
[1780462393860,48.44,66225.59,69.4,0.09929,7e-05,8.83188]
[1780462394101,48.44,66225.59,69.4,0.09929,7e-05,8.83188]
[1780462394395,48.44,66225.59,69.4,0.09929,7e-05,8.83188]
[1780462394447,48.44,66225.59,69.4,0.09929,7e-05,8.83188]
[1780462394666,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462395142,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462395473,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462395590,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462395943,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462395950,48.44,66215.58,69.4,0.09858,7e-05,8.78427]
[1780462396299,48.44,66214.28,69.4,0.09849,7e-05,8.77824]
[1780462396522,48.44,66214.28,69.4,0.09849,7e-05,8.77824]
[1780462396903,48.44,66214.28,69.4,0.09849,7e-05,8.77824]
[1780462396969,48.44,66203.15,69.4,0.0977,7e-05,8.72555]
[1780462397155,48.44,66203.15,69.4,0.0977,7e-05,8.72555]
[1780462397831,48.44,66203.15,69.4,0.0977,7e-05,8.72555]
[1780462397898,48.44,66203.15,69.4,0.0977,7e-05,8.72555]
[1780462398122,48.45,66198.45,69.4,0.09737,7e-05,8.70342]
[1780462398476,48.45,66198.45,69.4,0.09737,7e-05,8.70342]
[1780462398571,48.45,66198.45,69.4,0.09737,7e-05,8.70342]
[1780462398596,48.45,66198.45,69.4,0.09737,7e-05,8.70342]
[1780462399758,48.45,66196.96,69.4,0.09727,7e-05,8.69641]
[1780462401010,48.45,66194.42,69.4,0.09709,7e-05,8.68444]
[1780462402134,48.45,66197.4,69.4,0.09731,7e-05,8.69908]
[1780462403657,48.45,66199.12,69.4,0.09744,7e-05,8.70755]
[1780462403801,48.45,66199.12,69.4,0.09744,7e-05,8.70755]
[1780462404037,48.45,66199.12,69.4,0.09744,7e-05,8.70755]
[1780462404046,48.45,66199.12,69.4,0.09744,7e-05,8.70755]
[1780462404113,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404506,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404598,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404616,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404619,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404696,48.45,66199.51,69.4,0.09747,7e-05,8.7097]
[1780462404931,48.45,66186.46,69.4,0.09656,7e-05,8.64824]
[1780462405289,48.45,66186.46,69.4,0.09656,7e-05,8.64824]
[1780462405981,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406115,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406730,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406736,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406739,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406754,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462406759,48.45,66187.81,69.4,0.09666,7e-05,8.65484]
[1780462407432,48.45,66188.92,69.4,0.09673,7e-05,8.66023]
[1780462408751,48.45,66190.54,69.4,0.09685,7e-05,8.66801]
[1780462408772,48.45,66190.54,69.4,0.09685,7e-05,8.66801]
[1780462409017,48.45,66190.54,69.4,0.09685,7e-05,8.66801]
[1780462409063,48.45,66190.44,69.4,0.09684,7e-05,8.66766]
[1780462409238,48.45,66190.44,69.4,0.09684,7e-05,8.66766]
[1780462409283,48.45,66190.44,69.4,0.09684,7e-05,8.66766]
[1780462409997,48.45,66201.31,69.4,0.09761,7e-05,8.71937]
[1780462411366,48.45,66203.03,69.4,0.09773,7e-05,8.72767]
[1780462411538,48.45,66203.03,69.4,0.09773,7e-05,8.72767]
[1780462411598,48.45,66203.03,69.4,0.09773,7e-05,8.72767]
[1780462412083,48.45,66196.32,69.4,0.09723,7e-05,8.69226]
[1780462412946,48.45,66196.32,69.4,0.09723,7e-05,8.69226]
[1780462414585,48.46,66188.04,69.4,0.09666,7e-05,8.65356]
[1780462414592,48.46,66188.04,69.4,0.09666,7e-05,8.65356]
[1780462414834,48.46,66188.04,69.4,0.09666,7e-05,8.65356]
[1780462416480,48.46,66190.38,69.4,0.09683,7e-05,8.66515]
[1780462421855,48.46,66197.3,69.4,0.09734,7e-05,8.6996]
[1780462423591,48.46,66197.4,69.4,0.09735,7e-05,8.70039]
[1780462424601,48.46,66199.35,69.4,0.09749,7e-05,8.70994]
[1780462427629,48.47,66202.95,69.4,0.09776,7e-05,8.72781]
[1780462427987,48.47,66202.95,69.4,0.09776,7e-05,8.72781]
[1780462428747,48.47,66202.71,69.4,0.09775,7e-05,8.72693]
[1780462429502,48.47,66196.82,69.4,0.09733,7e-05,8.69915]
[1780462430039,48.47,66196.82,69.4,0.09733,7e-05,8.69915]
[1780462430041,48.47,66196.82,69.4,0.09733,7e-05,8.69915]
[1780462430068,48.47,66191.75,69.4,0.09698,7e-05,8.67534]
[1780462430224,48.47,66191.75,69.4,0.09698,7e-05,8.67534]
[1780462430423,48.47,66191.75,69.4,0.09698,7e-05,8.67534]
[1780462430479,48.47,66191.75,69.4,0.09698,7e-05,8.67534]
[1780462431035,48.47,66191.75,69.4,0.09698,7e-05,8.67534]
[1780462430918,48.47,66192.56,69.4,0.09704,7e-05,8.6794]
[1780462431276,48.47,66192.56,69.4,0.09704,7e-05,8.6794]
[1780462434724,48.47,66204.11,69.4,0.09786,7e-05,8.73488]
[1780462434967,48.47,66204.11,69.4,0.09786,7e-05,8.73488]
[1780462437022,48.47,66195.53,69.4,0.09727,7e-05,8.69473]
[1780462437075,48.47,66195.53,69.4,0.09727,7e-05,8.69473]
[1780462437263,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462437265,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462437308,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462437551,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462437839,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462438005,48.48,66193.76,69.4,0.09715,7e-05,8.68668]
[1780462438131,48.48,66192.65,69.4,0.09707,7e-05,8.68163]
[1780462438197,48.48,66192.65,69.4,0.09707,7e-05,8.68163]
[1780462438208,48.48,66192.65,69.4,0.09707,7e-05,8.68163]
[1780462438974,48.48,66187.66,69.4,0.09673,7e-05,8.65825]
[1780462439846,48.48,66187.66,69.4,0.09673,7e-05,8.65825]
[1780462439879,48.48,66187.66,69.4,0.09673,7e-05,8.65825]
[1780462440220,48.48,66184.47,69.4,0.09651,7e-05,8.64345]
[1780462440748,48.48,66184.47,69.4,0.09651,7e-05,8.64345]
[1780462440988,48.48,66192.03,69.4,0.09704,7e-05,8.67947]
[1780462442410,48.48,66193.2,69.4,0.09713,7e-05,8.68522]
[1780462442448,48.48,66193.2,69.4,0.09713,7e-05,8.68522]
[1780462442526,48.48,66193.2,69.4,0.09713,7e-05,8.68522]
[1780462443002,48.48,66191.22,69.4,0.09699,7e-05,8.67607]
[1780462443699,48.48,66191.22,69.4,0.09699,7e-05,8.67607]
[1780462443750,48.48,66191.22,69.4,0.09699,7e-05,8.67607]
[1780462444049,48.48,66191.22,69.4,0.09699,7e-05,8.67607]
[1780462444787,48.48,66189.3,69.4,0.09686,7e-05,8.66722]
[1780462445016,48.48,66188.06,69.4,0.09678,7e-05,8.6616]
[1780462445876,48.48,66188.06,69.4,0.09678,7e-05,8.6616]
[1780462446078,48.48,66188.06,69.4,0.09678,7e-05,8.6616]
[1780462448687,48.48,66188.37,69.4,0.09682,7e-05,8.66423]
[1780462448743,48.48,66188.37,69.4,0.09682,7e-05,8.66423]
[1780462449109,48.49,66188.99,69.4,0.09687,7e-05,8.66754]
[1780462449458,48.49,66188.99,69.4,0.09687,7e-05,8.66754]
[1780462451108,48.49,66197.88,69.4,0.0975,7e-05,8.71016]
[1780462454493,48.49,66203.45,69.4,0.0979,7e-05,8.73741]
[1780462455918,48.49,66204.13,69.4,0.09796,7e-05,8.74088]
[1780462457732,48.49,66204.9,69.4,0.09802,7e-05,8.74499]
[1780462459224,48.49,66204.96,69.4,0.09803,7e-05,8.74558]
[1780462461452,48.49,66201.99,69.4,0.09782,7e-05,8.73159]
[1780462464508,48.5,66202.31,69.4,0.09785,7e-05,8.73354]
[1780462466521,48.5,66197.07,69.4,0.09748,7e-05,8.70876]
[1780462468064,48.5,66194.56,69.4,0.09731,7e-05,8.69701]
[1780462468101,48.5,66197.46,69.4,0.09751,7e-05,8.71085]
[1780462469689,48.5,66198.09,69.4,0.09755,7e-05,8.71383]
[1780462469785,48.5,66197.5,69.4,0.09752,7e-05,8.71121]
[1780462475374,48.5,66200.12,69.4,0.09767,7e-05,8.72028]
[1780462475428,48.5,66200.09,69.4,0.09767,7e-05,8.72016]
[1780462482811,48.5,66201.59,69.4,0.09778,7e-05,8.72769]
[1780462483260,48.5,66204.1,69.4,0.09796,7e-05,8.73995]
[1780462483278,48.5,66204.1,69.4,0.09796,7e-05,8.73995]
[1780462483289,48.5,66211.2,69.4,0.09847,7e-05,8.77364]
[1780462484390,48.5,66211.2,69.4,0.09847,7e-05,8.77364]
[1780462485063,48.5,66211.2,69.4,0.09847,7e-05,8.77364]
[1780462490714,48.5,66213.5,69.4,0.09864,7e-05,8.78528]
[1780462490780,48.5,66213.5,69.4,0.09864,7e-05,8.78528]
[1780462490785,48.5,66213.5,69.4,0.09864,7e-05,8.78528]
[1780462490882,48.5,66214.93,69.4,0.09874,7e-05,8.7921]
[1780462494977,48.5,66215.15,69.4,0.09876,7e-05,8.79314]
[1780462495057,48.5,66215.14,69.4,0.09876,7e-05,8.79308]
[1780462496874,48.5,66220.87,69.4,0.09916,7e-05,8.82046]
[1780462497596,48.5,66225.03,69.4,0.09946,7e-05,8.84034]
[1780462497886,48.5,66225.03,69.4,0.09946,7e-05,8.84034]
[1780462498103,48.5,66234.01,69.4,0.1001,7e-05,8.88312]
[1780462498424,48.5,66234.01,69.4,0.1001,7e-05,8.88312]
[1780462499983,48.5,66238.47,69.4,0.10042,7e-05,8.90436]
[1780462500140,48.5,66238.47,69.4,0.10042,7e-05,8.90436]
[1780462502533,48.5,66237.28,69.4,0.10033,7e-05,8.8984]
[1780462502732,48.5,66237.28,69.4,0.10033,7e-05,8.8984]
[1780462503839,48.5,66236.59,69.4,0.10028,7e-05,8.89503]
[1780462504388,48.5,66230.1,69.4,0.09981,7e-05,8.86397]
[1780462505060,48.5,66230.1,69.4,0.09981,7e-05,8.86397]
[1780462505759,48.5,66227.65,69.4,0.09964,7e-05,8.85225]
[1780462512414,48.5,66229.53,69.4,0.09977,7e-05,8.86101]
[1780462517529,48.5,66226.28,69.4,0.09954,7e-05,8.84556]
[1780462522564,48.5,66232.43,69.4,0.09998,7e-05,8.87492]
[1780462528133,48.5,66237.01,69.4,0.1003,7e-05,8.89654]
[1780462532634,48.5,66228.11,69.4,0.09963,7e-05,8.84995]
[1780462535039,48.5,66227.8,69.4,0.0996,7e-05,8.84849]
[1780462540245,48.5,66228.5,69.4,0.09965,7e-05,8.85189]
[1780462542788,48.5,66233.36,69.4,0.1,7e-05,8.87505]
[1780462542850,48.5,66233.36,69.4,0.1,7e-05,8.87505]
[1780462544092,48.5,66233.62,69.4,0.10002,7e-05,8.87625]
[1780462549925,48.5,66234.35,69.4,0.10007,7e-05,8.8795]
[1780462553362,48.5,66239.12,69.4,0.10041,7e-05,8.90201]
[1780462553503,48.5,66239.12,69.4,0.10041,7e-05,8.90201]
[1780462553828,48.5,66239.12,69.4,0.10041,7e-05,8.90201]
[1780462553984,48.5,66239.12,69.4,0.10041,7e-05,8.90201]
[1780462554131,48.5,66239.12,69.4,0.10041,7e-05,8.90201]
[1780462554168,48.5,66248.57,69.4,0.10108,7e-05,8.94711]
[1780462554541,48.5,66248.57,69.4,0.10108,7e-05,8.94711]
[1780462554582,48.5,66248.57,69.4,0.10108,7e-05,8.94711]
[1780462554615,48.5,66248.57,69.4,0.10108,7e-05,8.94711]
[1780462554650,48.5,66248.57,69.4,0.10108,7e-05,8.94711]
[1780462555039,48.5,66269.16,69.4,0.10257,7e-05,9.0457]
[1780462559120,48.5,66273.54,69.4,0.10289,7e-05,9.06684]
[1780462560981,48.5,66273.56,69.4,0.10288,7e-05,9.06609]
[1780462560983,48.5,66273.56,69.4,0.10288,7e-05,9.06609]
[1780462560994,48.5,66273.56,69.4,0.10288,7e-05,9.06609]
[1780462561183,48.5,66273.56,69.4,0.10288,7e-05,9.06609]
[1780462561186,48.5,66273.56,69.4,0.10288,7e-05,9.06609]
[1780462561732,48.49,66275.49,69.4,0.10302,7e-05,9.07497]
[1780462561947,48.49,66275.49,69.4,0.10302,7e-05,9.07497]
[1780462562136,48.49,66275.49,69.4,0.10302,7e-05,9.07497]
[1780462562218,48.49,66262.89,69.4,0.10209,7e-05,9.01396]
[1780462564515,48.49,66265.85,69.4,0.10231,7e-05,9.02861]
[1780462564539,48.49,66265.85,69.4,0.10231,7e-05,9.02861]
[1780462565118,48.49,66265.85,69.4,0.10231,7e-05,9.02861]
[1780462565213,48.49,66265.85,69.4,0.10231,7e-05,9.02861]
[1780462565682,48.49,66265.96,69.4,0.10232,7e-05,9.02896]
[1780462569582,48.49,66270.01,69.4,0.10262,7e-05,9.04867]
[1780462569590,48.49,66270.01,69.4,0.10262,7e-05,9.04867]
[1780462570366,48.49,66269.59,69.4,0.10259,7e-05,9.04678]
[1780462570369,48.49,66269.59,69.4,0.10259,7e-05,9.04678]
[1780462572642,48.5,66269.71,69.4,0.1026,7e-05,9.04762]
[1780462572644,48.5,66269.71,69.4,0.1026,7e-05,9.04762]
[1780462573275,48.5,66269.95,69.4,0.10262,7e-05,9.04891]
[1780462577926,48.5,66272.13,69.4,0.10279,7e-05,9.05988]
[1780462579872,48.5,66282.32,69.4,0.10353,7e-05,9.10861]
[1780462579878,48.5,66282.32,69.4,0.10353,7e-05,9.10861]
[1780462582235,48.49,66281.24,69.4,0.10344,7e-05,9.10259]
[1780462582240,48.49,66281.24,69.4,0.10344,7e-05,9.10259]
[1780462583244,48.49,66280.67,69.4,0.10339,7e-05,9.09937]
[1780462585257,48.49,66282.93,69.4,0.10353,7e-05,9.10889]
[1780462585266,48.49,66282.93,69.4,0.10353,7e-05,9.10889]
[1780462589257,48.48,66283.43,69.4,0.10354,7e-05,9.1094]
[1780462589265,48.48,66283.43,69.4,0.10354,7e-05,9.1094]
[1780462591723,48.48,66284.41,69.4,0.10356,7e-05,9.10927]
[1780462597023,48.47,66292.83,69.4,0.10414,7e-05,9.14759]
[1780462597027,48.47,66292.83,69.4,0.10414,7e-05,9.14759]
[1780462599932,48.47,66284.94,69.4,0.10354,7e-05,9.10839]
[1780462599935,48.47,66284.94,69.4,0.10354,7e-05,9.10839]
[1780462600219,48.47,66284.94,69.4,0.10354,7e-05,9.10839]
[1780462602952,48.46,66283.91,69.4,0.10345,7e-05,9.10245]
[1780462602957,48.46,66283.91,69.4,0.10345,7e-05,9.10245]
[1780462603486,48.46,66283.61,69.4,0.10342,7e-05,9.10058]
[1780462603487,48.46,66283.61,69.4,0.10342,7e-05,9.10058]
[1780462605473,48.46,66284.83,69.4,0.1035,7e-05,9.10554]
[1780462605992,48.46,66284.83,69.4,0.1035,7e-05,9.10554]
[1780462608234,48.46,66294.81,69.4,0.10422,7e-05,9.15288]
[1780462608580,48.46,66295.01,69.4,0.10423,7e-05,9.15344]
[1780462614205,48.45,66302.07,69.4,0.10471,7e-05,9.18495]
[1780462619240,48.44,66305.71,69.4,0.10494,7e-05,9.20022]
[1780462619497,48.44,66305.71,69.4,0.10494,7e-05,9.20022]
[1780462620247,48.44,66308.35,69.4,0.10513,7e-05,9.21253]
[1780462624275,48.43,66317.49,69.4,0.10578,7e-05,9.25478]
[1780462625283,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462625795,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462625978,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462626151,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462626225,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462626304,48.43,66327.16,69.4,0.10649,7e-05,9.30134]
[1780462626242,48.43,66327.3,69.4,0.1065,7e-05,9.30164]
[1780462626655,48.43,66327.3,69.4,0.1065,7e-05,9.30164]
[1780462627079,48.43,66327.3,69.4,0.1065,7e-05,9.30164]
[1780462627180,48.43,66327.3,69.4,0.1065,7e-05,9.30164]
[1780462627186,48.43,66327.3,69.4,0.1065,7e-05,9.30164]
[1780462627282,48.43,66337.39,69.4,0.10725,8e-05,9.35048]
[1780462627322,48.43,66337.39,69.4,0.10725,8e-05,9.35048]
[1780462627531,48.43,66337.39,69.4,0.10725,8e-05,9.35048]
[1780462627562,48.43,66337.39,69.4,0.10725,8e-05,9.35048]
[1780462627905,48.43,66352.98,69.4,0.10842,8e-05,9.42622]
[1780462628408,48.43,66352.98,69.4,0.10842,8e-05,9.42622]
[1780462628461,48.43,66352.98,69.4,0.10842,8e-05,9.42622]
[1780462629053,48.43,66352.98,69.4,0.10842,8e-05,9.42622]
[1780462630033,48.42,66369.99,69.4,0.1097,8e-05,9.50867]
[1780462632224,48.42,66369.41,69.4,0.10965,8e-05,9.50541]
[1780462632309,48.42,66368.6,69.4,0.10958,8e-05,9.50102]
[1780462632487,48.42,66368.6,69.4,0.10958,8e-05,9.50102]
[1780462632584,48.42,66368.6,69.4,0.10958,8e-05,9.50102]
[1780462632804,48.42,66368.6,69.4,0.10958,8e-05,9.50102]
[1780462633900,48.42,66376.32,69.4,0.11017,8e-05,9.53848]
[1780462634922,48.42,66382.68,69.4,0.11065,8e-05,9.56924]
[1780462637132,48.42,66383.29,69.4,0.11068,8e-05,9.57119]
[1780462637272,48.42,66383.29,69.4,0.11068,8e-05,9.57119]
[1780462637284,48.42,66383.29,69.4,0.11068,8e-05,9.57119]
[1780462637553,48.41,66381.48,69.4,0.11053,8e-05,9.56176]
[1780462638165,48.41,66381.48,69.4,0.11053,8e-05,9.56176]
[1780462638266,48.39,66370.6,69.4,0.1096,8e-05,9.50251]
[1780462639039,48.39,66370.6,69.4,0.1096,8e-05,9.50251]
[1780462642513,48.39,66364.01,69.4,0.10908,8e-05,9.46867]
[1780462642765,48.39,66364.01,69.4,0.10908,8e-05,9.46867]
[1780462642866,48.39,66363.82,69.4,0.10905,8e-05,9.46672]
[1780462644849,48.37,66363.77,69.4,0.10894,8e-05,9.4603]
[1780462644918,48.37,66363.77,69.4,0.10894,8e-05,9.4603]
[1780462646859,48.33,66357.08,69.4,0.10824,8e-05,9.41537]
[1780462648133,48.32,66350.07,69.4,0.1077,8e-05,9.38053]
[1780462649475,48.32,66361.31,69.4,0.10854,8e-05,9.43506]
[1780462651581,48.3,66358.07,69.4,0.1082,8e-05,9.41322]
[1780462657508,48.29,66357.0,69.4,0.10803,8e-05,9.40046]
[1780462660347,48.29,66355.54,69.4,0.10789,8e-05,9.39176]
[1780462660555,48.29,66355.54,69.4,0.10789,8e-05,9.39176]
[1780462662704,48.28,66347.48,69.4,0.10727,8e-05,9.35137]
[1780462662929,48.28,66347.48,69.4,0.10727,8e-05,9.35137]
[1780462667243,48.28,66356.05,69.4,0.10788,8e-05,9.39145]
[1780462672621,48.27,66356.83,69.4,0.10789,8e-05,9.39174]
[1780462677665,48.26,66356.54,69.4,0.10783,8e-05,9.38782]
[1780462681020,48.25,66357.2,69.4,0.10786,8e-05,9.39006]
[1780462681399,48.25,66356.07,69.4,0.10777,8e-05,9.38402]
[1780462681588,48.25,66356.07,69.4,0.10777,8e-05,9.38402]
[1780462682567,48.25,66358.11,69.4,0.10791,8e-05,9.39353]
[1780462682592,48.25,66358.11,69.4,0.10791,8e-05,9.39353]
[1780462682651,48.25,66358.11,69.4,0.10791,8e-05,9.39353]
[1780462682966,48.25,66366.41,69.4,0.10854,8e-05,9.43371]
[1780462683755,48.25,66366.41,69.4,0.10854,8e-05,9.43371]
[1780462683819,48.25,66366.41,69.4,0.10854,8e-05,9.43371]
[1780462684300,48.25,66366.41,69.4,0.10854,8e-05,9.43371]
[1780462684670,48.25,66370.49,69.4,0.10884,8e-05,9.45331]
[1780462685860,48.25,66378.81,69.4,0.10947,8e-05,9.49374]
[1780462686780,48.23,66378.88,69.4,0.10939,8e-05,9.48893]
[1780462688935,48.2,66370.19,69.4,0.10858,8e-05,9.43726]
[1780462689494,48.2,66369.51,69.4,0.10853,8e-05,9.43355]
[1780462690281,48.2,66369.51,69.4,0.10853,8e-05,9.43355]
[1780462690284,48.2,66369.51,69.4,0.10853,8e-05,9.43355]
[1780462690305,48.2,66369.51,69.4,0.10853,8e-05,9.43355]
[1780462690372,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462690398,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462690849,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462691041,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462691176,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462691275,48.2,66363.61,69.4,0.10807,8e-05,9.40416]
[1780462691316,48.2,66346.5,69.4,0.10677,8e-05,9.31984]
[1780462691611,48.2,66346.5,69.4,0.10677,8e-05,9.31984]
[1780462691986,48.2,66346.5,69.4,0.10677,8e-05,9.31984]
[1780462692034,48.2,66346.5,69.4,0.10677,8e-05,9.31984]
[1780462692076,48.2,66346.5,69.4,0.10677,8e-05,9.31984]
[1780462692177,48.2,66364.15,69.4,0.1081,8e-05,9.40593]
[1780462692448,48.2,66364.15,69.4,0.1081,8e-05,9.40593]
[1780462692823,48.2,66364.15,69.4,0.1081,8e-05,9.40593]
[1780462693687,48.19,66363.46,69.4,0.10804,8e-05,9.40216]
[1780462693918,48.19,66363.46,69.4,0.10804,8e-05,9.40216]
[1780462694116,48.19,66363.46,69.4,0.10804,8e-05,9.40216]
[1780462694132,48.19,66361.82,69.4,0.10791,8e-05,9.39373]
[1780462694594,48.19,66361.82,69.4,0.10791,8e-05,9.39373]
[1780462695317,48.19,66361.82,69.4,0.10791,8e-05,9.39373]
[1780462695704,48.19,66363.54,69.4,0.10803,8e-05,9.40166]
[1780462696714,48.19,66363.76,69.4,0.10804,8e-05,9.40223]
[1780462697848,48.19,66367.42,69.4,0.10831,8e-05,9.41982]
[1780462697867,48.19,66367.42,69.4,0.10831,8e-05,9.41982]
[1780462697883,48.19,66367.42,69.4,0.10831,8e-05,9.41982]
[1780462697923,48.19,66369.17,69.4,0.10844,8e-05,9.42802]
[1780462699330,48.19,66369.17,69.4,0.10844,8e-05,9.42802]
[1780462707530,48.16,66378.17,69.4,0.109,8e-05,9.46425]
[1780462712932,48.15,66378.24,69.4,0.10893,8e-05,9.45849]
[1780462717967,48.15,66379.12,69.4,0.10897,8e-05,9.46114]
[1780462720876,48.15,66374.99,69.4,0.10864,8e-05,9.44013]
[1780462721308,48.15,66374.99,69.4,0.10864,8e-05,9.44013]
[1780462721349,48.14,66371.17,69.4,0.10835,8e-05,9.42103]
[1780462723173,48.14,66369.19,69.4,0.10819,8e-05,9.41092]
[1780462723176,48.14,66369.19,69.4,0.10819,8e-05,9.41092]
[1780462723216,48.14,66368.22,69.4,0.10811,8e-05,9.4058]
[1780462724474,48.14,66373.87,69.4,0.10854,8e-05,9.43321]
[1780462724477,48.14,66373.87,69.4,0.10854,8e-05,9.43321]
[1780462725018,48.14,66371.03,69.4,0.10831,8e-05,9.41886]
[1780462727207,48.14,66367.6,69.4,0.10805,8e-05,9.40163]
[1780462731643,48.13,66362.77,69.4,0.10765,8e-05,9.37597]
[1780462735133,48.13,66363.96,69.4,0.10772,8e-05,9.38062]
[1780462735780,48.13,66364.0,69.4,0.10772,8e-05,9.38042]
[1780462735957,48.13,66364.0,69.4,0.10772,8e-05,9.38042]
[1780462736095,48.13,66366.23,69.4,0.10788,8e-05,9.39096]
[1780462737917,48.12,66371.16,69.4,0.10825,8e-05,9.41484]
[1780462741248,48.12,66372.98,69.4,0.10837,8e-05,9.42262]
[1780462743144,48.12,66362.83,69.4,0.10758,8e-05,9.37164]
[1780462744076,48.12,66362.83,69.4,0.10758,8e-05,9.37164]
[1780462745912,48.12,66364.45,69.4,0.10769,8e-05,9.37896]
[1780462746433,48.11,66371.59,69.4,0.10823,8e-05,9.41371]
[1780462746460,48.11,66371.59,69.4,0.10823,8e-05,9.41371]
[1780462746472,48.11,66371.59,69.4,0.10823,8e-05,9.41371]
[1780462747737,48.11,66378.08,69.4,0.10872,8e-05,9.44531]
[1780462748894,48.11,66380.0,69.4,0.10886,8e-05,9.45437]
[1780462751303,48.11,66380.48,69.4,0.10888,8e-05,9.45594]
[1780462751785,48.11,66380.32,69.4,0.10887,8e-05,9.45475]
[1780462753885,48.11,66382.91,69.4,0.10905,8e-05,9.46669]
[1780462754674,48.1,66382.95,69.4,0.10905,8e-05,9.46646]
[1780462756933,48.1,66382.94,69.4,0.10903,8e-05,9.46557]
[1780462756940,48.1,66382.94,69.4,0.10903,8e-05,9.46557]
[1780462756947,48.1,66382.94,69.4,0.10903,8e-05,9.46557]
[1780462756951,48.1,66382.94,69.4,0.10903,8e-05,9.46557]
[1780462759751,48.1,66382.83,69.4,0.10901,8e-05,9.46384]
[1780462759777,48.1,66382.83,69.4,0.10901,8e-05,9.46384]
[1780462761814,48.1,66375.19,69.4,0.10841,8e-05,9.42548]
[1780462762544,48.09,66373.6,69.4,0.10828,8e-05,9.41728]
[1780462763589,48.09,66373.75,69.4,0.10829,8e-05,9.41766]
[1780462769193,48.09,66370.23,69.4,0.10799,8e-05,9.39852]
[1780462769227,48.09,66370.23,69.4,0.10799,8e-05,9.39852]
[1780462770664,48.08,66364.76,69.4,0.10756,8e-05,9.37098]
[1780462772032,48.08,66364.6,69.4,0.10751,8e-05,9.36592]
[1780462772688,48.08,66364.46,69.4,0.10749,8e-05,9.36491]
[1780462773001,48.08,66364.46,69.4,0.10749,8e-05,9.36491]
[1780462774019,48.08,66368.01,69.4,0.10776,8e-05,9.38204]
[1780462775899,48.08,66368.71,69.4,0.1078,8e-05,9.3848]
[1780462781409,48.07,66373.18,69.4,0.10811,8e-05,9.40471]
[1780462786445,48.07,66374.19,69.4,0.10816,8e-05,9.40791]
[1780462786706,48.07,66374.19,69.4,0.10816,8e-05,9.40791]
[1780462789768,48.06,66377.62,69.4,0.10841,8e-05,9.42418]
[1780462795508,48.06,66377.09,69.4,0.10833,8e-05,9.4194]
[1780462796591,48.06,66377.09,69.4,0.10833,8e-05,9.4194]
[1780462800275,48.05,66379.3,69.4,0.10849,8e-05,9.42936]
[1780462801199,48.05,66380.51,69.4,0.10857,8e-05,9.43469]
[1780462801232,48.05,66380.51,69.4,0.10857,8e-05,9.43469]
[1780462801244,48.05,66380.51,69.4,0.10857,8e-05,9.43469]
[1780462801410,48.05,66380.51,69.4,0.10857,8e-05,9.43469]
[1780462801606,48.05,66380.51,69.4,0.10857,8e-05,9.43469]
[1780462802032,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802038,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802077,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802092,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802220,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802362,48.05,66385.39,69.4,0.10894,8e-05,9.45841]
[1780462802461,48.05,66409.65,69.4,0.11081,8e-05,9.57817]
[1780462803302,48.05,66420.65,69.4,0.11166,8e-05,9.63247]
[1780462803910,48.05,66420.65,69.4,0.11166,8e-05,9.63247]
[1780462804008,48.05,66420.65,69.4,0.11166,8e-05,9.63247]
[1780462804290,48.05,66420.65,69.4,0.11166,8e-05,9.63247]
[1780462804444,48.05,66420.65,69.4,0.11166,8e-05,9.63247]
[1780462805783,48.05,66432.34,69.4,0.11256,8e-05,9.68989]
[1780462806144,48.05,66432.34,69.4,0.11256,8e-05,9.68989]
[1780462806803,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807063,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807274,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807282,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807456,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807528,48.05,66433.81,69.4,0.11267,8e-05,9.69681]
[1780462807438,48.05,66430.93,69.4,0.11244,8e-05,9.68208]
[1780462807666,48.05,66430.93,69.4,0.11244,8e-05,9.68208]
[1780462808467,48.05,66430.93,69.4,0.11244,8e-05,9.68208]
[1780462808500,48.05,66465.44,69.4,0.11517,8e-05,9.85386]
[1780462809444,48.04,66475.24,69.4,0.11595,8e-05,9.90261]
[1780462810212,48.04,66475.24,69.4,0.11595,8e-05,9.90261]
[1780462810416,48.04,66475.24,69.4,0.11595,8e-05,9.90261]
[1780462811070,48.04,66478.29,69.4,0.11619,8e-05,9.91766]
[1780462811394,48.04,66476.51,69.4,0.11604,8e-05,9.90836]
[1780462814066,48.04,66479.94,69.4,0.1163,8e-05,9.9248]
[1780462814084,48.04,66478.69,69.4,0.11619,8e-05,9.91821]
[1780462814906,48.04,66478.69,69.4,0.11619,8e-05,9.91821]
[1780462815199,48.04,66478.69,69.4,0.11619,8e-05,9.91821]
[1780462815448,48.04,66478.69,69.4,0.11619,8e-05,9.91821]
[1780462817185,48.04,66466.9,69.4,0.11524,8e-05,9.85849]
[1780462817376,48.04,66466.9,69.4,0.11524,8e-05,9.85849]
[1780462819099,48.04,66466.33,69.4,0.11519,8e-05,9.85536]
[1780462819464,48.04,66466.33,69.4,0.11519,8e-05,9.85536]
[1780462822717,48.03,66473.45,69.4,0.11574,8e-05,9.88981]
[1780462823499,48.03,66473.45,69.4,0.11574,8e-05,9.88981]
[1780462823505,48.03,66473.45,69.4,0.11574,8e-05,9.88981]
[1780462828513,48.02,66476.2,69.4,0.11592,8e-05,9.90151]
[1780462830185,48.02,66472.35,69.4,0.1156,8e-05,9.88153]
[1780462830567,48.02,66470.51,69.4,0.11545,8e-05,9.87207]
[1780462831386,48.02,66470.51,69.4,0.11545,8e-05,9.87207]
[1780462831420,48.02,66470.51,69.4,0.11545,8e-05,9.87207]
[1780462831452,48.02,66470.51,69.4,0.11545,8e-05,9.87207]
[1780462831477,48.02,66475.08,69.4,0.11578,8e-05,9.89072]
[1780462832075,48.02,66475.08,69.4,0.11578,8e-05,9.89072]
[1780462832807,48.02,66481.97,69.4,0.11632,8e-05,9.92498]
[1780462834212,48.02,66482.09,69.4,0.11633,8e-05,9.92526]
[1780462834217,48.02,66482.09,69.4,0.11633,8e-05,9.92526]
[1780462834287,48.02,66482.09,69.4,0.11633,8e-05,9.92526]
[1780462837240,48.02,66478.72,69.4,0.11604,8e-05,9.90744]
[1780462837603,48.01,66478.49,69.4,0.11602,8e-05,9.906]
[1780462837826,48.01,66467.12,69.4,0.11511,8e-05,9.84908]
[1780462843267,48.01,66465.93,69.4,0.11499,8e-05,9.84167]
[1780462843274,48.01,66465.93,69.4,0.11499,8e-05,9.84167]
[1780462844059,48.01,66461.09,69.4,0.1146,8e-05,9.81721]
[1780462844376,48.01,66461.09,69.4,0.1146,8e-05,9.81721]
[1780462845917,48.01,66454.18,69.4,0.11405,8e-05,9.78232]
[1780462846508,48.01,66454.18,69.4,0.11405,8e-05,9.78232]
[1780462848964,48.01,66451.73,69.4,0.11384,8e-05,9.76959]
[1780462854752,48.0,66453.65,69.4,0.11398,8e-05,9.77834]
[1780462856119,48.0,66451.93,69.4,0.11384,8e-05,9.76961]
[1780462856785,48.0,66449.39,69.4,0.11364,8e-05,9.75681]
[1780462856816,48.0,66449.39,69.4,0.11364,8e-05,9.75681]
[1780462857564,48.0,66449.39,69.4,0.11364,8e-05,9.75681]
[1780462857444,48.0,66438.03,69.4,0.11274,8e-05,9.7]
[1780462858455,48.0,66436.98,69.4,0.11266,8e-05,9.69454]
[1780462859592,48.0,66434.78,69.4,0.11248,8e-05,9.68337]
[1780462860341,48.0,66434.78,69.4,0.11248,8e-05,9.68337]
[1780462860524,48.0,66434.78,69.4,0.11248,8e-05,9.68337]
[1780462860566,48.0,66434.88,69.4,0.11248,8e-05,9.68374]
[1780462860835,48.0,66434.88,69.4,0.11248,8e-05,9.68374]
[1780462860838,48.0,66434.88,69.4,0.11248,8e-05,9.68374]
[1780462860848,48.0,66434.88,69.4,0.11248,8e-05,9.68374]
[1780462860996,48.0,66434.43,69.4,0.11245,8e-05,9.68137]
[1780462866162,48.0,66430.02,69.4,0.11209,8e-05,9.65862]
[1780462867172,48.0,66430.27,69.4,0.1121,8e-05,9.65964]
[1780462870842,47.99,66431.78,69.4,0.11221,8e-05,9.6662]
[1780462870944,47.99,66431.78,69.4,0.11221,8e-05,9.6662]
[1780462871071,47.99,66431.89,69.4,0.11221,8e-05,9.66651]
[1780462872712,47.99,66432.11,69.4,0.11223,8e-05,9.66745]
[1780462872724,47.99,66432.11,69.4,0.11223,8e-05,9.66745]
[1780462873491,47.99,66432.11,69.4,0.11223,8e-05,9.66745]
[1780462873593,47.99,66431.95,69.4,0.11221,8e-05,9.66649]
[1780462879127,47.99,66430.13,69.4,0.11205,8e-05,9.65623]
[1780462880829,47.99,66430.18,69.4,0.11205,8e-05,9.65626]
[1780462881000,47.99,66430.18,69.4,0.11205,8e-05,9.65626]
[1780462881055,47.99,66430.18,69.4,0.11205,8e-05,9.65626]
[1780462881140,47.99,66436.42,69.4,0.11254,8e-05,9.68709]
[1780462881820,47.99,66436.42,69.4,0.11254,8e-05,9.68709]
[1780462882157,47.99,66436.42,69.4,0.11254,8e-05,9.68709]
[1780462882169,47.99,66436.42,69.4,0.11254,8e-05,9.68709]
[1780462882222,47.99,66436.42,69.4,0.11254,8e-05,9.68709]
[1780462883161,47.99,66439.17,69.4,0.11275,8e-05,9.70059]
[1780462883188,47.98,66436.71,69.4,0.11255,8e-05,9.68812]
[1780462887276,47.98,66434.77,69.4,0.11239,8e-05,9.6778]
[1780462888783,47.98,66433.08,69.4,0.11225,8e-05,9.66889]
[1780462889284,47.98,66433.08,69.4,0.11225,8e-05,9.66889]
[1780462890573,47.98,66432.09,69.4,0.11217,8e-05,9.66373]
[1780462890710,47.98,66428.01,69.4,0.11184,8e-05,9.64321]
[1780462891502,47.98,66428.01,69.4,0.11184,8e-05,9.64321]
[1780462891528,47.98,66408.59,69.4,0.11029,8e-05,9.54267]
[1780462892728,47.98,66400.01,69.4,0.10962,8e-05,9.49997]
[1780462892837,47.98,66400.01,69.4,0.10962,8e-05,9.49997]
[1780462894972,47.98,66396.48,69.4,0.10934,8e-05,9.48222]
[1780462895320,47.98,66396.48,69.4,0.10934,8e-05,9.48222]
[1780462895579,47.98,66395.65,69.4,0.10928,8e-05,9.47798]
[1780462895900,47.98,66395.65,69.4,0.10928,8e-05,9.47798]
[1780462896248,47.98,66398.39,69.4,0.10949,8e-05,9.49141]
[1780462902290,47.97,66403.91,69.4,0.1099,8e-05,9.51804]
[1780462903316,47.97,66403.91,69.4,0.1099,8e-05,9.51804]
[1780462904057,47.97,66404.23,69.4,0.10992,8e-05,9.5195]
[1780462909162,47.97,66408.2,69.4,0.11022,8e-05,9.53841]
[1780462914375,47.97,66397.41,69.4,0.10937,8e-05,9.48422]
[1780462914901,47.97,66397.41,69.4,0.10937,8e-05,9.48422]
[1780462916038,47.97,66395.55,69.4,0.10923,8e-05,9.47482]
[1780462916139,47.97,66395.55,69.4,0.10923,8e-05,9.47482]
[1780462919650,47.97,66395.75,69.4,0.10923,8e-05,9.47523]
[1780462919737,47.97,66394.89,69.4,0.10916,8e-05,9.47078]
[1780462921351,47.96,66394.6,69.4,0.10914,8e-05,9.46916]
[1780462921878,47.96,66394.93,69.4,0.10916,8e-05,9.47061]
[1780462921893,47.96,66394.93,69.4,0.10916,8e-05,9.47061]
[1780462921945,47.96,66394.93,69.4,0.10916,8e-05,9.47061]
[1780462922205,47.96,66394.93,69.4,0.10916,8e-05,9.47061]
[1780462922228,47.96,66394.93,69.4,0.10916,8e-05,9.47061]
[1780462922599,47.96,66395.44,69.4,0.1092,8e-05,9.47295]
[1780462922917,47.96,66395.44,69.4,0.1092,8e-05,9.47295]
[1780462923439,47.96,66408.44,69.4,0.1102,8e-05,9.53719]
[1780462924538,47.96,66408.44,69.4,0.1102,8e-05,9.53719]
[1780462924551,47.96,66408.44,69.4,0.1102,8e-05,9.53719]
[1780462924973,47.96,66412.85,69.4,0.11054,8e-05,9.55886]
[1780462925606,47.96,66412.85,69.4,0.11054,8e-05,9.55886]
[1780462925634,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462925838,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462926337,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462926394,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462926606,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462926652,47.96,66422.52,69.4,0.11129,8e-05,9.60661]
[1780462926637,47.96,66442.36,69.4,0.11284,8e-05,9.70523]
[1780462926777,47.96,66442.36,69.4,0.11284,8e-05,9.70523]
[1780462929115,47.96,66452.62,69.4,0.11365,8e-05,9.75599]
[1780462929140,47.96,66452.62,69.4,0.11365,8e-05,9.75599]
[1780462929140,47.96,66452.62,69.4,0.11365,8e-05,9.75599]
[1780462929484,47.96,66461.79,69.4,0.11437,8e-05,9.80163]
[1780462929811,47.96,66461.79,69.4,0.11437,8e-05,9.80163]
[1780462929901,47.96,66461.79,69.4,0.11437,8e-05,9.80163]
[1780462930491,47.96,66468.95,69.4,0.11494,8e-05,9.8372]
[1780462935526,47.96,66468.84,69.4,0.11492,8e-05,9.83595]
[1780462936556,47.96,66468.84,69.4,0.11492,8e-05,9.83595]
[1780462936578,47.96,66468.84,69.4,0.11492,8e-05,9.83595]
[1780462936649,47.96,66480.73,69.4,0.11587,8e-05,9.8954]
[1780462936866,47.96,66480.73,69.4,0.11587,8e-05,9.8954]
[1780462937022,47.96,66480.73,69.4,0.11587,8e-05,9.8954]
[1780462938339,47.96,66482.76,69.4,0.11603,8e-05,9.90535]
[1780462939797,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462939858,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462940088,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462940444,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462940582,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462940830,47.95,66470.82,69.4,0.11506,8e-05,9.84509]
[1780462940876,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462940996,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941466,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941545,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941629,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941651,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941662,47.95,66536.62,69.4,0.1204,8e-05,10.17612]
[1780462941650,47.95,66569.13,69.4,0.12309,8e-05,10.34081]
[1780462941726,47.95,66569.13,69.4,0.12309,8e-05,10.34081]
[1780462941818,47.95,66569.13,69.4,0.12309,8e-05,10.34081]
[1780462942542,47.95,66569.13,69.4,0.12309,8e-05,10.34081]
[1780462942590,47.94,66581.42,69.4,0.12403,8e-05,10.3979]
[1780462942972,47.94,66581.42,69.4,0.12403,8e-05,10.3979]
[1780462943608,47.92,66585.66,69.4,0.12431,8e-05,10.41449]
[1780462944648,47.92,66585.66,69.4,0.12431,8e-05,10.41449]
[1780462944674,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462944761,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462944821,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945039,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945191,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945297,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945384,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945555,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945632,47.91,66594.88,69.4,0.12503,8e-05,10.45858]
[1780462945614,47.9,66622.29,69.4,0.12732,9e-05,10.596]
[1780462945786,47.9,66622.29,69.4,0.12732,9e-05,10.596]
[1780462946221,47.9,66622.29,69.4,0.12732,9e-05,10.596]
[1780462946346,47.9,66622.29,69.4,0.12732,9e-05,10.596]
[1780462946607,47.9,66622.29,69.4,0.12732,9e-05,10.596]
[1780462946621,47.89,66647.1,69.4,0.12938,9e-05,10.71883]
[1780462946801,47.89,66647.1,69.4,0.12938,9e-05,10.71883]
[1780462946850,47.89,66647.1,69.4,0.12938,9e-05,10.71883]
[1780462946966,47.89,66647.1,69.4,0.12938,9e-05,10.71883]
[1780462947628,47.87,66661.9,69.4,0.1306,9e-05,10.79109]
[1780462948152,47.87,66661.9,69.4,0.1306,9e-05,10.79109]
[1780462948715,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462948987,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462949222,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462949274,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462949470,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462949641,47.86,66667.35,69.4,0.13101,9e-05,10.81517]
[1780462949789,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462949947,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462949994,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462950102,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462950299,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462950533,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462950602,47.84,66662.91,69.4,0.13055,9e-05,10.78806]
[1780462950994,47.83,66669.02,69.4,0.13101,9e-05,10.81563]
[1780462951176,47.83,66669.02,69.4,0.13101,9e-05,10.81563]
[1780462951197,47.83,66669.02,69.4,0.13101,9e-05,10.81563]
[1780462951656,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462951844,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462952255,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462952681,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462952691,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462952707,47.82,66661.31,69.4,0.13023,9e-05,10.76766]
[1780462952666,47.8,66644.58,69.4,0.12871,9e-05,10.67806]
[1780462952919,47.8,66644.58,69.4,0.12871,9e-05,10.67806]
[1780462953158,47.8,66644.58,69.4,0.12871,9e-05,10.67806]
[1780462953673,47.79,66631.17,69.4,0.12748,9e-05,10.60507]
[1780462954125,47.79,66631.17,69.4,0.12748,9e-05,10.60507]
[1780462954555,47.79,66631.17,69.4,0.12748,9e-05,10.60507]
[1780462954696,47.79,66631.17,69.4,0.12748,9e-05,10.60507]
[1780462955048,47.78,66626.74,69.4,0.12705,9e-05,10.57921]
[1780462955307,47.78,66626.74,69.4,0.12705,9e-05,10.57921]
[1780462955389,47.78,66626.74,69.4,0.12705,9e-05,10.57921]
[1780462956633,47.77,66624.0,69.4,0.12677,9e-05,10.56237]
[1780462957005,47.76,66622.61,69.4,0.1266,9e-05,10.5527]
[1780462957607,47.76,66622.61,69.4,0.1266,9e-05,10.5527]
[1780462957705,47.76,66611.4,69.4,0.12564,9e-05,10.49502]
[1780462959720,47.76,66601.45,69.4,0.12479,8e-05,10.44375]
[1780462960207,47.76,66601.45,69.4,0.12479,8e-05,10.44375]
[1780462960413,47.76,66601.45,69.4,0.12479,8e-05,10.44375]
[1780462960473,47.76,66601.45,69.4,0.12479,8e-05,10.44375]
[1780462960727,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462960876,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961356,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961504,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961512,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961570,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961629,47.76,66586.36,69.4,0.12351,8e-05,10.36649]
[1780462961937,47.76,66585.99,69.4,0.12348,8e-05,10.36456]
[1780462962679,47.76,66585.99,69.4,0.12348,8e-05,10.36456]
[1780462962878,47.76,66578.89,69.4,0.12289,8e-05,10.3283]
[1780462963075,47.76,66578.89,69.4,0.12289,8e-05,10.3283]
[1780462963942,47.76,66577.23,69.4,0.12274,8e-05,10.31972]
[1780462964378,47.76,66577.23,69.4,0.12274,8e-05,10.31972]
[1780462964898,47.76,66585.15,69.4,0.12341,8e-05,10.36001]
[1780462964995,47.76,66585.15,69.4,0.12341,8e-05,10.36001]
[1780462964997,47.76,66585.15,69.4,0.12341,8e-05,10.36001]
[1780462965063,47.76,66585.15,69.4,0.12341,8e-05,10.36001]
[1780462965423,47.76,66585.15,69.4,0.12341,8e-05,10.36001]
[1780462966054,47.76,66588.7,69.4,0.1237,8e-05,10.37805]
[1780462966608,47.76,66588.7,69.4,0.1237,8e-05,10.37805]
[1780462966878,47.76,66588.95,69.4,0.12372,8e-05,10.37922]
[1780462967060,47.76,66588.95,69.4,0.12372,8e-05,10.37922]
[1780462967287,47.76,66588.95,69.4,0.12372,8e-05,10.37922]
[1780462967404,47.76,66588.95,69.4,0.12372,8e-05,10.37922]
[1780462967466,47.76,66588.95,69.4,0.12372,8e-05,10.37922]
[1780462967596,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968080,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968088,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968134,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968154,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968194,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968268,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968610,47.76,66586.1,69.4,0.12348,8e-05,10.36456]
[1780462968710,47.76,66584.21,69.4,0.12332,8e-05,10.35482]
[1780462969530,47.76,66584.21,69.4,0.12332,8e-05,10.35482]
[1780462969550,47.76,66584.21,69.4,0.12332,8e-05,10.35482]
[1780462969614,47.76,66576.56,69.4,0.12268,8e-05,10.31569]
[1780462970029,47.76,66576.56,69.4,0.12268,8e-05,10.31569]
[1780462970306,47.76,66576.56,69.4,0.12268,8e-05,10.31569]
[1780462971725,47.76,66580.37,69.4,0.123,8e-05,10.33513]
[1780462971765,47.76,66580.37,69.4,0.123,8e-05,10.33513]
[1780462971676,47.76,66595.39,69.4,0.12426,8e-05,10.41178]
[1780462972020,47.76,66595.39,69.4,0.12426,8e-05,10.41178]
[1780462972726,47.76,66614.77,69.4,0.12591,9e-05,10.51092]
[1780462974447,47.76,66619.87,69.4,0.12634,9e-05,10.53687]
[1780462974734,47.76,66619.87,69.4,0.12634,9e-05,10.53687]
[1780462974725,47.76,66613.05,69.4,0.12575,9e-05,10.50171]
[1780462975045,47.76,66613.05,69.4,0.12575,9e-05,10.50171]
[1780462975443,47.76,66613.05,69.4,0.12575,9e-05,10.50171]
[1780462975498,47.76,66613.05,69.4,0.12575,9e-05,10.50171]
[1780462975525,47.76,66625.18,69.4,0.12679,9e-05,10.56372]
[1780462976194,47.76,66625.18,69.4,0.12679,9e-05,10.56372]
[1780462976313,47.76,66625.18,69.4,0.12679,9e-05,10.56372]
[1780462977715,47.75,66629.39,69.4,0.12714,9e-05,10.58507]
[1780462976854,47.75,66641.36,69.4,0.12817,9e-05,10.64653]
[1780462978004,47.75,66641.36,69.4,0.12817,9e-05,10.64653]
[1780462978322,47.75,66641.36,69.4,0.12817,9e-05,10.64653]
[1780462978374,47.75,66641.36,69.4,0.12817,9e-05,10.64653]
[1780462978658,47.75,66641.36,69.4,0.12817,9e-05,10.64653]
[1780462978670,47.75,66650.02,69.4,0.12892,9e-05,10.69069]
[1780462979015,47.75,66650.02,69.4,0.12892,9e-05,10.69069]
[1780462979445,47.75,66670.53,69.4,0.13066,9e-05,10.79403]
[1780462980714,47.74,66690.37,69.4,0.13236,9e-05,10.89378]
[1780462981042,47.74,66690.37,69.4,0.13236,9e-05,10.89378]
[1780462981533,47.74,66690.37,69.4,0.13236,9e-05,10.89378]
[1780462981586,47.74,66690.37,69.4,0.13236,9e-05,10.89378]
[1780462981744,47.74,66690.37,69.4,0.13236,9e-05,10.89378]
[1780462981587,47.72,66692.18,69.4,0.13245,9e-05,10.89916]
[1780462982190,47.72,66692.18,69.4,0.13245,9e-05,10.89916]
[1780462982747,47.72,66692.18,69.4,0.13245,9e-05,10.89916]
[1780462982601,47.71,66739.73,69.4,0.13663,9e-05,11.1421]
[1780462983789,47.69,66729.0,69.4,0.13554,9e-05,11.07976]
[1780462983962,47.69,66729.0,69.4,0.13554,9e-05,11.07976]
[1780462984413,47.69,66729.0,69.4,0.13554,9e-05,11.07976]
[1780462984488,47.69,66729.0,69.4,0.13554,9e-05,11.07976]
[1780462984644,47.69,66729.0,69.4,0.13554,9e-05,11.07976]
[1780462984724,47.66,66695.01,69.4,0.13239,9e-05,10.89654]
[1780462985712,47.66,66695.01,69.4,0.13239,9e-05,10.89654]
[1780462985261,47.64,66668.48,69.4,0.12992,9e-05,10.75133]
[1780462985918,47.64,66668.48,69.4,0.12992,9e-05,10.75133]
[1780462986769,47.64,66647.2,69.4,0.12807,9e-05,10.64124]
[1780462987017,47.64,66647.2,69.4,0.12807,9e-05,10.64124]
[1780462987616,47.63,66659.52,69.4,0.12913,9e-05,10.70454]
[1780462988237,47.63,66659.52,69.4,0.12913,9e-05,10.70454]
[1780462989522,47.63,66646.94,69.4,0.12803,9e-05,10.63906]
[1780462989846,47.63,66646.94,69.4,0.12803,9e-05,10.63906]
[1780462991256,47.63,66642.38,69.4,0.12763,9e-05,10.61532]
[1780462993369,47.63,66641.09,69.4,0.12752,9e-05,10.60847]
[1780462993375,47.63,66641.09,69.4,0.12752,9e-05,10.60847]
[1780462993418,47.63,66641.09,69.4,0.12752,9e-05,10.60847]
[1780462993673,47.63,66641.09,69.4,0.12752,9e-05,10.60847]
[1780462993687,47.63,66637.78,69.4,0.12722,9e-05,10.59103]
[1780462993857,47.63,66637.78,69.4,0.12722,9e-05,10.59103]
[1780462993890,47.63,66637.78,69.4,0.12722,9e-05,10.59103]
[1780462994573,47.63,66637.78,69.4,0.12722,9e-05,10.59103]
[1780462994737,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462994872,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462994876,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462994879,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462995127,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462995524,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462995563,47.63,66625.39,69.4,0.12616,9e-05,10.52715]
[1780462996298,47.63,66617.59,69.4,0.12549,9e-05,10.48693]
[1780462996503,47.63,66613.97,69.4,0.12518,9e-05,10.46824]
[1780462997299,47.63,66613.97,69.4,0.12518,9e-05,10.46824]
[1780462997716,47.63,66610.96,69.4,0.12492,9e-05,10.45273]
[1780462998280,47.63,66610.96,69.4,0.12492,9e-05,10.45273]
[1780462999027,47.63,66608.21,69.4,0.12468,8e-05,10.43845]
[1780462999775,47.63,66608.21,69.4,0.12468,8e-05,10.43845]
[1780462999664,47.63,66597.97,69.4,0.12381,8e-05,10.38583]
[1780462999811,47.63,66597.97,69.4,0.12381,8e-05,10.38583]
[1780463001584,47.63,66591.37,69.4,0.12325,8e-05,10.35181]
[1780463001716,47.63,66591.37,69.4,0.12325,8e-05,10.35181]
[1780463002401,47.62,66593.7,69.4,0.12344,8e-05,10.36353]
[1780463002730,47.62,66593.7,69.4,0.12344,8e-05,10.36353]
[1780463002982,47.62,66590.18,69.4,0.12314,8e-05,10.34531]
[1780463003290,47.62,66590.18,69.4,0.12314,8e-05,10.34531]
[1780463004604,47.62,66595.09,69.4,0.12356,8e-05,10.37028]
[1780463006275,47.62,66599.1,69.4,0.12389,8e-05,10.39038]
[1780463006290,47.62,66599.1,69.4,0.12389,8e-05,10.39038]
[1780463006798,47.62,66599.1,69.4,0.12389,8e-05,10.39038]
[1780463007627,47.62,66595.1,69.4,0.12355,8e-05,10.36967]
[1780463007767,47.62,66595.1,69.4,0.12355,8e-05,10.36967]
[1780463008148,47.62,66586.7,69.4,0.12283,8e-05,10.32651]
[1780463008879,47.62,66590.67,69.4,0.12317,8e-05,10.3467]
[1780463009822,47.62,66592.61,69.4,0.12333,8e-05,10.35662]
[1780463010652,47.62,66592.61,69.4,0.12333,8e-05,10.35662]
[1780463012614,47.62,66595.04,69.4,0.12349,8e-05,10.3645]
[1780463018212,47.61,66596.56,69.4,0.12359,8e-05,10.37096]
[1780463023355,47.61,66596.27,69.4,0.12356,8e-05,10.36873]
[1780463026105,47.61,66587.52,69.4,0.12281,8e-05,10.32349]
[1780463028686,47.61,66585.55,69.4,0.12264,8e-05,10.31324]
[1780463028898,47.61,66584.79,69.4,0.12258,8e-05,10.30927]
[1780463029822,47.61,66575.52,69.4,0.1218,8e-05,10.26178]
[1780463034055,47.61,66574.83,69.4,0.12173,8e-05,10.25786]
[1780463036243,47.61,66573.31,69.4,0.1216,8e-05,10.24977]
[1780463036932,47.61,66579.96,69.4,0.12215,8e-05,10.28356]
[1780463037921,47.61,66578.97,69.4,0.12207,8e-05,10.27829]
[1780463038329,47.61,66578.97,69.4,0.12207,8e-05,10.27829]
[1780463038333,47.61,66578.97,69.4,0.12207,8e-05,10.27829]
[1780463038630,47.61,66578.97,69.4,0.12207,8e-05,10.27829]
[1780463039334,47.61,66586.41,69.4,0.12269,8e-05,10.31621]
[1780463039594,47.61,66586.41,69.4,0.12269,8e-05,10.31621]
[1780463039696,47.6,66606.23,69.4,0.12436,8e-05,10.41761]
[1780463040627,47.6,66606.23,69.4,0.12436,8e-05,10.41761]
[1780463040858,47.6,66606.23,69.4,0.12436,8e-05,10.41761]
[1780463040741,47.6,66616.39,69.4,0.12522,9e-05,10.46962]
[1780463041019,47.6,66616.39,69.4,0.12522,9e-05,10.46962]
[1780463041043,47.6,66616.39,69.4,0.12522,9e-05,10.46962]
[1780463041263,47.6,66616.39,69.4,0.12522,9e-05,10.46962]
[1780463041683,47.6,66616.39,69.4,0.12522,9e-05,10.46962]
[1780463041699,47.6,66637.59,69.4,0.12704,9e-05,10.57858]
[1780463041962,47.6,66637.59,69.4,0.12704,9e-05,10.57858]
[1780463042059,47.6,66637.59,69.4,0.12704,9e-05,10.57858]
[1780463042362,47.6,66637.59,69.4,0.12704,9e-05,10.57858]
[1780463042794,47.6,66637.59,69.4,0.12704,9e-05,10.57858]
[1780463042853,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043122,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043420,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043531,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043696,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043848,47.6,66678.37,69.4,0.13058,9e-05,10.789]
[1780463043715,47.6,66684.08,69.4,0.13108,9e-05,10.81818]
[1780463044151,47.6,66684.08,69.4,0.13108,9e-05,10.81818]
[1780463044302,47.6,66684.08,69.4,0.13108,9e-05,10.81818]
[1780463044360,47.6,66684.08,69.4,0.13108,9e-05,10.81818]
[1780463044823,47.6,66684.08,69.4,0.13108,9e-05,10.81818]
[1780463044933,47.6,66687.21,69.4,0.13135,9e-05,10.83399]
[1780463045196,47.6,66687.21,69.4,0.13135,9e-05,10.83399]
[1780463045219,47.6,66687.21,69.4,0.13135,9e-05,10.83399]
[1780463045573,47.6,66687.21,69.4,0.13135,9e-05,10.83399]
[1780463045871,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046117,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046271,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046298,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046413,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046557,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046571,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046615,47.6,66694.08,69.4,0.13195,9e-05,10.86926]
[1780463046850,47.59,66727.63,69.4,0.13487,9e-05,11.04006]
[1780463047240,47.59,66727.63,69.4,0.13487,9e-05,11.04006]
[1780463048230,47.57,66730.63,69.4,0.13506,9e-05,11.05082]
[1780463048338,47.57,66730.63,69.4,0.13506,9e-05,11.05082]
[1780463048647,47.57,66730.63,69.4,0.13506,9e-05,11.05082]
[1780463048675,47.57,66730.63,69.4,0.13506,9e-05,11.05082]
[1780463048831,47.57,66730.63,69.4,0.13506,9e-05,11.05082]
[1780463048779,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463048918,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463049106,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463049228,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463049434,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463049703,47.56,66734.8,69.4,0.13534,9e-05,11.06757]
[1780463049828,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463050165,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463050310,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463050440,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463050569,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463050860,47.54,66752.43,69.4,0.13687,9e-05,11.15597]
[1780463051140,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051199,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051594,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051735,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051735,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051881,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051920,47.53,66754.77,69.4,0.137,9e-05,11.16363]
[1780463051843,47.51,66754.11,69.4,0.13686,9e-05,11.15557]
[1780463051993,47.51,66754.11,69.4,0.13686,9e-05,11.15557]
[1780463052217,47.51,66754.11,69.4,0.13686,9e-05,11.15557]
[1780463052401,47.51,66754.11,69.4,0.13686,9e-05,11.15557]
[1780463052527,47.51,66772.49,69.4,0.13853,9e-05,11.25151]
[1780463052925,47.51,66772.49,69.4,0.13853,9e-05,11.25151]
[1780463053334,47.51,66772.49,69.4,0.13853,9e-05,11.25151]
[1780463053615,47.51,66772.49,69.4,0.13853,9e-05,11.25151]
[1780463053777,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054075,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054132,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054284,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054305,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054335,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054469,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054634,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054960,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463055155,47.48,66779.94,69.4,0.13906,9e-05,11.28215]
[1780463054869,47.47,66794.19,69.4,0.1403,9e-05,11.35247]
[1780463055644,47.47,66794.19,69.4,0.1403,9e-05,11.35247]
[1780463055849,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056074,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056143,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056173,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056189,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056340,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056342,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463057451,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463057620,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463057667,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463057785,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463057977,47.47,66802.25,69.4,0.14104,9e-05,11.39469]
[1780463056816,47.47,66832.4,69.4,0.14384,9e-05,11.55244]
[1780463058699,47.47,66833.1,69.4,0.14391,9e-05,11.55612]
[1780463059200,47.47,66833.1,69.4,0.14391,9e-05,11.55612]
[1780463059720,47.47,66833.1,69.4,0.14391,9e-05,11.55612]
[1780463059417,47.47,66852.37,69.4,0.14572,9e-05,11.65736]
[1780463060209,47.47,66852.37,69.4,0.14572,9e-05,11.65736]
[1780463060995,47.47,66852.37,69.4,0.14572,9e-05,11.65736]
[1780463061093,47.47,66852.37,69.4,0.14572,9e-05,11.65736]
[1780463061193,47.47,66852.37,69.4,0.14572,9e-05,11.65736]
[1780463060549,47.46,66861.37,69.4,0.14655,9e-05,11.7036]
[1780463061790,47.46,66861.37,69.4,0.14655,9e-05,11.7036]
[1780463061596,47.46,66850.1,69.4,0.14549,9e-05,11.64434]
[1780463062443,47.46,66850.1,69.4,0.14549,9e-05,11.64434]
[1780463062539,47.46,66850.1,69.4,0.14549,9e-05,11.64434]
[1780463062635,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463062773,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463062793,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463062835,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063061,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063109,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063227,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063581,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063621,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063635,47.43,66815.17,69.4,0.14203,9e-05,11.45125]
[1780463063651,47.42,66829.0,69.4,0.14326,9e-05,11.52015]
[1780463063679,47.42,66829.0,69.4,0.14326,9e-05,11.52015]
[1780463063896,47.42,66829.0,69.4,0.14326,9e-05,11.52015]
[1780463064439,47.42,66829.0,69.4,0.14326,9e-05,11.52015]
[1780463064656,47.4,66819.18,69.4,0.14227,9e-05,11.46477]
[1780463064748,47.4,66819.18,69.4,0.14227,9e-05,11.46477]
[1780463065127,47.4,66819.18,69.4,0.14227,9e-05,11.46477]
[1780463065237,47.4,66819.18,69.4,0.14227,9e-05,11.46477]
[1780463065305,47.4,66819.18,69.4,0.14227,9e-05,11.46477]
[1780463065959,47.39,66811.35,69.4,0.14149,9e-05,11.4206]
[1780463066342,47.39,66811.35,69.4,0.14149,9e-05,11.4206]
[1780463066760,47.39,66807.83,69.4,0.14111,9e-05,11.39966]
[1780463066987,47.39,66807.83,69.4,0.14111,9e-05,11.39966]
[1780463067261,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463067891,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463067913,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463067950,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463068267,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463068366,47.39,66807.63,69.4,0.1411,9e-05,11.39861]
[1780463068644,47.37,66794.16,69.4,0.13977,9e-05,11.32335]
[1780463068902,47.37,66794.16,69.4,0.13977,9e-05,11.32335]
[1780463068951,47.37,66794.16,69.4,0.13977,9e-05,11.32335]
[1780463069560,47.37,66794.16,69.4,0.13977,9e-05,11.32335]
[1780463069657,47.37,66794.16,69.4,0.13977,9e-05,11.32335]
[1780463069601,47.36,66763.97,69.4,0.13696,9e-05,11.16293]
[1780463069777,47.36,66763.97,69.4,0.13696,9e-05,11.16293]
[1780463069858,47.36,66763.97,69.4,0.13696,9e-05,11.16293]
[1780463070562,47.36,66763.97,69.4,0.13696,9e-05,11.16293]
[1780463071767,47.36,66762.19,69.4,0.13677,9e-05,11.14999]
[1780463072282,47.36,66762.19,69.4,0.13677,9e-05,11.14999]
[1780463072471,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073465,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073573,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073624,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073681,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073712,47.36,66762.94,69.4,0.13683,9e-05,11.15384]
[1780463073651,47.36,66776.66,69.4,0.13809,9e-05,11.22572]
[1780463073900,47.36,66776.66,69.4,0.13809,9e-05,11.22572]
[1780463073948,47.36,66776.66,69.4,0.13809,9e-05,11.22572]
[1780463074019,47.36,66776.66,69.4,0.13809,9e-05,11.22572]
[1780463074448,47.36,66776.66,69.4,0.13809,9e-05,11.22572]
[1780463074476,47.36,66788.63,69.4,0.13918,9e-05,11.28844]
[1780463075129,47.36,66788.63,69.4,0.13918,9e-05,11.28844]
[1780463075221,47.36,66807.55,69.4,0.14093,9e-05,11.38777]
[1780463076045,47.36,66807.55,69.4,0.14093,9e-05,11.38777]
[1780463076297,47.35,66808.25,69.4,0.14095,9e-05,11.38886]
[1780463076789,47.35,66808.25,69.4,0.14095,9e-05,11.38886]
[1780463076817,47.35,66808.25,69.4,0.14095,9e-05,11.38886]
[1780463076911,47.35,66808.25,69.4,0.14095,9e-05,11.38886]
[1780463076972,47.35,66805.25,69.4,0.14067,9e-05,11.37311]
[1780463078390,47.35,66805.25,69.4,0.14067,9e-05,11.37311]
[1780463078407,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463078796,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463078814,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463078835,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463078853,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463078894,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463079396,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463079687,47.34,66810.52,69.4,0.1411,9e-05,11.39757]
[1780463079776,47.34,66806.53,69.4,0.14069,9e-05,11.37436]
[1780463079952,47.34,66806.53,69.4,0.14069,9e-05,11.37436]
[1780463080302,47.34,66806.53,69.4,0.14069,9e-05,11.37436]
[1780463080458,47.34,66778.63,69.4,0.13812,9e-05,11.22798]
[1780463080938,47.34,66778.63,69.4,0.13812,9e-05,11.22798]
[1780463081119,47.34,66778.63,69.4,0.13812,9e-05,11.22798]
[1780463081318,47.32,66788.75,69.4,0.13898,9e-05,11.27734]
[1780463082760,47.32,66789.35,69.4,0.13901,9e-05,11.27902]
[1780463082831,47.32,66789.35,69.4,0.13901,9e-05,11.27902]
[1780463084190,47.31,66787.41,69.4,0.13881,9e-05,11.26734]
[1780463085511,47.31,66783.2,69.4,0.1384,9e-05,11.24395]
[1780463085637,47.31,66783.2,69.4,0.1384,9e-05,11.24395]
[1780463085652,47.31,66780.6,69.4,0.13816,9e-05,11.23022]
[1780463086271,47.31,66780.6,69.4,0.13816,9e-05,11.23022]
[1780463086312,47.31,66780.6,69.4,0.13816,9e-05,11.23022]
[1780463086322,47.31,66780.6,69.4,0.13816,9e-05,11.23022]
[1780463086418,47.31,66774.23,69.4,0.13757,9e-05,11.19676]
[1780463087033,47.31,66774.23,69.4,0.13757,9e-05,11.19676]
[1780463087168,47.31,66774.23,69.4,0.13757,9e-05,11.19676]
[1780463087183,47.31,66774.23,69.4,0.13757,9e-05,11.19676]
[1780463087691,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088134,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088335,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088514,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088653,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088785,47.31,66765.42,69.4,0.13677,9e-05,11.15059]
[1780463088554,47.31,66853.64,69.4,0.14495,9e-05,11.61423]
[1780463088919,47.31,66853.64,69.4,0.14495,9e-05,11.61423]
[1780463089658,47.31,66853.64,69.4,0.14495,9e-05,11.61423]
[1780463089699,47.31,66853.64,69.4,0.14495,9e-05,11.61423]
[1780463089232,47.31,66908.81,69.4,0.15022,0.0001,11.90543]
[1780463089874,47.31,66908.81,69.4,0.15022,0.0001,11.90543]
[1780463089976,47.31,66908.81,69.4,0.15022,0.0001,11.90543]
[1780463090628,47.3,66910.88,69.4,0.1504,0.0001,11.91503]
[1780463091374,47.3,66910.88,69.4,0.1504,0.0001,11.91503]
[1780463091719,47.3,66908.53,69.4,0.15014,0.0001,11.90103]
[1780463091813,47.3,66908.53,69.4,0.15014,0.0001,11.90103]
[1780463092357,47.3,66908.53,69.4,0.15014,0.0001,11.90103]
[1780463092674,47.28,66888.84,69.4,0.14817,0.0001,11.79298]
[1780463092883,47.28,66869.26,69.4,0.1463,0.0001,11.68957]
[1780463098071,47.27,66866.04,69.4,0.14591,9e-05,11.66826]
[1780463098591,47.27,66866.04,69.4,0.14591,9e-05,11.66826]
[1780463098803,47.27,66866.04,69.4,0.14591,9e-05,11.66826]
[1780463098625,47.27,66857.61,69.4,0.14511,9e-05,11.62357]
[1780463099165,47.27,66857.61,69.4,0.14511,9e-05,11.62357]
[1780463099187,47.27,66857.61,69.4,0.14511,9e-05,11.62357]
[1780463099387,47.27,66888.89,69.4,0.14809,0.0001,11.78876]
[1780463099835,47.27,66888.89,69.4,0.14809,0.0001,11.78876]
[1780463099938,47.27,66888.89,69.4,0.14809,0.0001,11.78876]
[1780463100089,47.27,66888.89,69.4,0.14809,0.0001,11.78876]
[1780463100435,47.27,66888.89,69.4,0.14809,0.0001,11.78876]
[1780463100710,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463100758,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463100918,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463100977,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463101121,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463101149,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463101217,47.27,66925.33,69.4,0.15161,0.0001,11.98145]
[1780463101668,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463101896,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463102177,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463102444,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463102513,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463102638,47.25,66886.26,69.4,0.14773,0.0001,11.76931]
[1780463102678,47.25,66868.37,69.4,0.14603,0.0001,11.67478]
[1780463103198,47.25,66868.37,69.4,0.14603,0.0001,11.67478]
[1780463103592,47.25,66868.37,69.4,0.14603,0.0001,11.67478]
[1780463103649,47.24,66888.57,69.4,0.14793,0.0001,11.78037]
[1780463103765,47.24,66888.57,69.4,0.14793,0.0001,11.78037]
[1780463104116,47.24,66888.57,69.4,0.14793,0.0001,11.78037]
[1780463104597,47.24,66888.57,69.4,0.14793,0.0001,11.78037]
[1780463104626,47.24,66894.5,69.4,0.1485,0.0001,11.8117]
[1780463105120,47.24,66894.5,69.4,0.1485,0.0001,11.8117]
[1780463105724,47.24,66894.5,69.4,0.1485,0.0001,11.8117]
[1780463106095,47.23,66891.14,69.4,0.14814,0.0001,11.79166]
[1780463106330,47.23,66891.14,69.4,0.14814,0.0001,11.79166]
[1780463106579,47.23,66891.14,69.4,0.14814,0.0001,11.79166]
[1780463106647,47.23,66891.14,69.4,0.14814,0.0001,11.79166]
[1780463106698,47.23,66891.14,69.4,0.14814,0.0001,11.79166]
[1780463106646,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463106769,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463106825,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463107115,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463107347,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463107595,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463107664,47.23,66873.21,69.4,0.14639,0.0001,11.69487]
[1780463107719,47.23,66851.12,69.4,0.14429,9e-05,11.57796]
[1780463108106,47.23,66851.12,69.4,0.14429,9e-05,11.57796]
[1780463108300,47.23,66851.12,69.4,0.14429,9e-05,11.57796]
[1780463109104,47.23,66853.77,69.4,0.14454,9e-05,11.59186]
[1780463109153,47.23,66853.77,69.4,0.14454,9e-05,11.59186]
[1780463109197,47.23,66853.77,69.4,0.14454,9e-05,11.59186]
[1780463109401,47.23,66853.77,69.4,0.14454,9e-05,11.59186]
[1780463109966,47.23,66852.75,69.4,0.14444,9e-05,11.58637]
[1780463109979,47.23,66852.75,69.4,0.14444,9e-05,11.58637]
[1780463110270,47.23,66852.75,69.4,0.14444,9e-05,11.58637]
[1780463110368,47.23,66852.75,69.4,0.14444,9e-05,11.58637]
[1780463110793,47.23,66852.75,69.4,0.14444,9e-05,11.58637]
[1780463110744,47.23,66838.16,69.4,0.14306,9e-05,11.50939]
[1780463111436,47.23,66838.16,69.4,0.14306,9e-05,11.50939]
[1780463111727,47.22,66818.19,69.4,0.14119,9e-05,11.40369]
[1780463111809,47.22,66818.19,69.4,0.14119,9e-05,11.40369]
[1780463112034,47.22,66818.19,69.4,0.14119,9e-05,11.40369]
[1780463113250,47.22,66817.05,69.4,0.14108,9e-05,11.39762]
[1780463113308,47.22,66817.05,69.4,0.14108,9e-05,11.39762]
[1780463113587,47.22,66817.05,69.4,0.14108,9e-05,11.39762]
[1780463113593,47.22,66817.05,69.4,0.14108,9e-05,11.39762]
[1780463113682,47.22,66817.05,69.4,0.14108,9e-05,11.39762]
[1780463113663,47.22,66825.78,69.4,0.14189,9e-05,11.44355]
[1780463114062,47.22,66816.6,69.4,0.14104,9e-05,11.3952]
[1780463116940,47.22,66812.83,69.4,0.14068,9e-05,11.37493]
[1780463116986,47.22,66812.83,69.4,0.14068,9e-05,11.37493]
[1780463117055,47.22,66812.83,69.4,0.14068,9e-05,11.37493]
[1780463117166,47.22,66812.83,69.4,0.14068,9e-05,11.37493]
[1780463117342,47.22,66823.07,69.4,0.14163,9e-05,11.42886]
[1780463118000,47.22,66823.07,69.4,0.14163,9e-05,11.42886]
[1780463118117,47.22,66823.07,69.4,0.14163,9e-05,11.42886]
[1780463118680,47.22,66825.3,69.4,0.14184,9e-05,11.4406]
[1780463119498,47.22,66825.3,69.4,0.14184,9e-05,11.4406]
[1780463119865,47.22,66820.64,69.4,0.1414,9e-05,11.41592]
[1780463121796,47.22,66810.46,69.4,0.14046,9e-05,11.36223]
[1780463122299,47.22,66810.46,69.4,0.14046,9e-05,11.36223]
[1780463122432,47.22,66810.46,69.4,0.14046,9e-05,11.36223]
[1780463122550,47.22,66810.46,69.4,0.14046,9e-05,11.36223]
[1780463122610,47.22,66810.46,69.4,0.14046,9e-05,11.36223]
[1780463122725,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463122893,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463123026,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463123178,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463123182,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463123567,47.22,66809.84,69.4,0.1404,9e-05,11.3589]
[1780463123663,47.22,66837.09,69.4,0.14294,9e-05,11.5025]
[1780463124617,47.22,66837.09,69.4,0.14294,9e-05,11.5025]
[1780463124665,47.22,66837.09,69.4,0.14294,9e-05,11.5025]
[1780463124672,47.22,66851.39,69.4,0.14428,9e-05,11.57786]
[1780463129696,47.22,66840.12,69.4,0.14322,9e-05,11.51803]
[1780463130175,47.22,66828.25,69.4,0.1421,9e-05,11.45544]
[1780463131027,47.22,66828.25,69.4,0.1421,9e-05,11.45544]
[1780463133582,47.22,66840.01,69.4,0.14317,9e-05,11.51339]
[1780463135313,47.22,66838.49,69.4,0.14302,9e-05,11.50536]
[1780463136742,47.22,66840.26,69.4,0.14319,9e-05,11.5147]
[1780463136732,47.22,66850.73,69.4,0.14418,9e-05,11.56995]
[1780463137362,47.22,66850.73,69.4,0.14418,9e-05,11.56995]
[1780463137408,47.22,66850.73,69.4,0.14418,9e-05,11.56995]
[1780463138124,47.22,66852.45,69.4,0.14434,9e-05,11.57908]
[1780463138231,47.22,66851.76,69.4,0.14427,9e-05,11.57543]
[1780463142748,47.22,66843.37,69.4,0.14348,9e-05,11.53101]
[1780463146558,47.22,66838.22,69.4,0.143,9e-05,11.50387]
[1780463147874,47.22,66843.68,69.4,0.14351,9e-05,11.53275]
[1780463150139,47.22,66853.06,69.4,0.1444,9e-05,11.58234]
[1780463153419,47.22,66847.03,69.4,0.14382,9e-05,11.55033]
[1780463153493,47.22,66847.03,69.4,0.14382,9e-05,11.55033]
[1780463153608,47.22,66847.03,69.4,0.14382,9e-05,11.55033]
[1780463153709,47.22,66834.11,69.4,0.14261,9e-05,11.48209]
[1780463154165,47.22,66834.11,69.4,0.14261,9e-05,11.48209]
[1780463154347,47.22,66823.58,69.4,0.14162,9e-05,11.42659]
[1780463155591,47.22,66823.58,69.4,0.14162,9e-05,11.42659]
[1780463156119,47.22,66827.82,69.4,0.14202,9e-05,11.44882]
[1780463159460,47.22,66833.44,69.4,0.14254,9e-05,11.47838]
[1780463160971,47.22,66838.53,69.4,0.14302,9e-05,11.5051]
[1780463161688,47.22,66838.53,69.4,0.14302,9e-05,11.5051]
[1780463161789,47.22,66827.53,69.4,0.14199,9e-05,11.447]
[1780463162915,47.22,66827.34,69.4,0.14197,9e-05,11.446]
[1780463164087,47.22,66835.16,69.4,0.1427,9e-05,11.4872]
[1780463165772,47.22,66835.39,69.4,0.14272,9e-05,11.48839]
[1780463166244,47.22,66832.1,69.4,0.14241,9e-05,11.47096]
[1780463166876,47.22,66831.58,69.4,0.14236,9e-05,11.46814]
[1780463167663,47.22,66831.58,69.4,0.14236,9e-05,11.46814]
[1780463167724,47.22,66831.58,69.4,0.14236,9e-05,11.46814]
[1780463167790,47.22,66821.91,69.4,0.14145,9e-05,11.41695]
[1780463168303,47.22,66821.91,69.4,0.14145,9e-05,11.41695]
[1780463168781,47.22,66813.44,69.4,0.14066,9e-05,11.37224]
[1780463169162,47.22,66813.44,69.4,0.14066,9e-05,11.37224]
[1780463169799,47.22,66813.44,69.4,0.14066,9e-05,11.37224]
[1780463169798,47.22,66823.62,69.4,0.14161,9e-05,11.42583]
[1780463170200,47.22,66823.62,69.4,0.14161,9e-05,11.42583]
[1780463170463,47.22,66836.19,69.4,0.14279,9e-05,11.49209]
[1780463170866,47.22,66836.19,69.4,0.14279,9e-05,11.49209]
[1780463170946,47.22,66836.19,69.4,0.14279,9e-05,11.49209]
[1780463171177,47.22,66836.19,69.4,0.14279,9e-05,11.49209]
[1780463171236,47.22,66836.19,69.4,0.14279,9e-05,11.49209]
[1780463173078,47.22,66830.15,69.4,0.14222,9e-05,11.46021]
[1780463173266,47.22,66830.15,69.4,0.14222,9e-05,11.46021]
[1780463173763,47.22,66830.15,69.4,0.14222,9e-05,11.46021]
[1780463173874,47.22,66835.74,69.4,0.14274,9e-05,11.48959]
[1780463174396,47.22,66835.74,69.4,0.14274,9e-05,11.48959]
[1780463174776,47.22,66844.36,69.4,0.14355,9e-05,11.53509]
[1780463176568,47.22,66846.07,69.4,0.14371,9e-05,11.54409]
[1780463176592,47.22,66838.95,69.4,0.14304,9e-05,11.50648]
[1780463177384,47.22,66838.95,69.4,0.14304,9e-05,11.50648]
[1780463177874,47.22,66841.33,69.4,0.14327,9e-05,11.51903]
[1780463178682,47.22,66844.45,69.4,0.14356,9e-05,11.5354]
[1780463180147,47.21,66843.24,69.4,0.14344,9e-05,11.52898]
[1780463180673,47.21,66846.61,69.4,0.14376,9e-05,11.54671]
[1780463185576,47.21,66857.97,69.4,0.14483,9e-05,11.60635]
[1780463187791,47.21,66869.17,69.4,0.14588,0.0001,11.66521]
[1780463189718,47.21,66879.03,69.4,0.14682,0.0001,11.717]
[1780463190300,47.21,66879.03,69.4,0.14682,0.0001,11.717]
[1780463193159,47.21,66885.28,69.4,0.14736,0.0001,11.74536]
[1780463193767,47.21,66899.82,69.4,0.14876,0.0001,11.82226]
[1780463195110,47.21,66900.97,69.4,0.14887,0.0001,11.82834]
[1780463195838,47.21,66914.84,69.4,0.15021,0.0001,11.90166]
[1780463195931,47.21,66914.84,69.4,0.15021,0.0001,11.90166]
[1780463196483,47.21,66914.84,69.4,0.15021,0.0001,11.90166]
[1780463202039,47.18,66914.94,69.4,0.15004,0.0001,11.89295]
[1780463202710,47.17,66902.32,69.4,0.14882,0.0001,11.82589]
[1780463203163,47.17,66902.32,69.4,0.14882,0.0001,11.82589]
[1780463203717,47.17,66890.27,69.4,0.14766,0.0001,11.76193]
[1780463204850,47.17,66890.27,69.4,0.14766,0.0001,11.76193]
[1780463205834,47.17,66889.45,69.4,0.14758,0.0001,11.75754]
[1780463205759,47.17,66880.97,69.4,0.14676,0.0001,11.71251]
[1780463206637,47.17,66880.97,69.4,0.14676,0.0001,11.71251]
[1780463206737,47.17,66878.23,69.4,0.1465,0.0001,11.69792]
[1780463208821,47.17,66867.59,69.4,0.14548,0.0001,11.64131]
[1780463209440,47.17,66867.59,69.4,0.14548,0.0001,11.64131]
[1780463209759,47.17,66858.46,69.4,0.14461,9e-05,11.5929]
[1780463211078,47.17,66853.41,69.4,0.14413,9e-05,11.56612]
[1780463211773,47.17,66855.92,69.4,0.14436,9e-05,11.57921]
[1780463212852,47.17,66855.92,69.4,0.14436,9e-05,11.57921]
[1780463212868,47.17,66855.92,69.4,0.14436,9e-05,11.57921]
[1780463212780,47.17,66868.01,69.4,0.14551,0.0001,11.64298]
[1780463213199,47.17,66868.01,69.4,0.14551,0.0001,11.64298]
[1780463213215,47.17,66868.01,69.4,0.14551,0.0001,11.64298]
[1780463213787,47.17,66873.36,69.4,0.14601,0.0001,11.67113]
[1780463218827,47.17,66876.73,69.4,0.14632,0.0001,11.68821]
[1780463221624,47.16,66877.41,69.4,0.14637,0.0001,11.69117]
[1780463226795,47.16,66871.5,69.4,0.14579,0.0001,11.65887]
[1780463228403,47.16,66888.92,69.4,0.14745,0.0001,11.75074]
[1780463231044,47.16,66886.44,69.4,0.1472,0.0001,11.73683]
[1780463231078,47.16,66886.44,69.4,0.1472,0.0001,11.73683]
[1780463231742,47.16,66886.44,69.4,0.1472,0.0001,11.73683]
[1780463231844,47.16,66895.9,69.4,0.14811,0.0001,11.78692]
[1780463232497,47.16,66906.06,69.4,0.14908,0.0001,11.84075]
[1780463235597,47.16,66916.57,69.4,0.1501,0.0001,11.89618]
[1780463237519,47.16,66917.01,69.4,0.15013,0.0001,11.89816]
[1780463238873,47.15,66911.59,69.4,0.1496,0.0001,11.86922]
[1780463238885,47.15,66900.38,69.4,0.14852,0.0001,11.80961]
[1780463239872,47.15,66900.38,69.4,0.14852,0.0001,11.80961]
[1780463239873,47.15,66900.38,69.4,0.14852,0.0001,11.80961]
[1780463240435,47.15,66903.98,69.4,0.14886,0.0001,11.82861]
[1780463240637,47.15,66903.98,69.4,0.14886,0.0001,11.82861]
[1780463242136,47.15,66890.36,69.4,0.14754,0.0001,11.75603]
[1780463242725,47.15,66890.36,69.4,0.14754,0.0001,11.75603]
[1780463247623,47.15,66889.95,69.4,0.14749,0.0001,11.75312]
[1780463247672,47.15,66889.95,69.4,0.14749,0.0001,11.75312]
[1780463247958,47.15,66883.59,69.4,0.14688,0.0001,11.71944]
[1780463248426,47.15,66883.59,69.4,0.14688,0.0001,11.71944]
[1780463248483,47.15,66883.59,69.4,0.14688,0.0001,11.71944]
[1780463248825,47.15,66883.59,69.4,0.14688,0.0001,11.71944]
[1780463248853,47.15,66873.7,69.4,0.14594,0.0001,11.66695]
[1780463249470,47.15,66873.7,69.4,0.14594,0.0001,11.66695]
[1780463250654,47.15,66878.33,69.4,0.14638,0.0001,11.69136]
[1780463250709,47.15,66878.33,69.4,0.14638,0.0001,11.69136]
[1780463252913,47.15,66887.49,69.4,0.1472,0.0001,11.73511]
[1780463253901,47.15,66887.49,69.4,0.1472,0.0001,11.73511]
[1780463254301,47.15,66881.89,69.4,0.14666,0.0001,11.70521]
[1780463254523,47.15,66881.89,69.4,0.14666,0.0001,11.70521]
[1780463254908,47.14,66854.24,69.4,0.14403,9e-05,11.55866]
[1780463255037,47.14,66854.24,69.4,0.14403,9e-05,11.55866]
[1780463255272,47.14,66854.24,69.4,0.14403,9e-05,11.55866]
[1780463255657,47.14,66854.24,69.4,0.14403,9e-05,11.55866]
[1780463255852,47.14,66832.46,69.4,0.14197,9e-05,11.44324]
[1780463256410,47.14,66832.46,69.4,0.14197,9e-05,11.44324]
[1780463256489,47.14,66832.46,69.4,0.14197,9e-05,11.44324]
[1780463258002,47.14,66829.02,69.4,0.14164,9e-05,11.42481]
[1780463258824,47.14,66829.02,69.4,0.14164,9e-05,11.42481]
[1780463258913,47.14,66829.82,69.4,0.14172,9e-05,11.42895]
[1780463261678,47.14,66834.88,69.4,0.14219,9e-05,11.45556]
[1780463263563,47.14,66837.88,69.4,0.14247,9e-05,11.47117]
[1780463263605,47.14,66837.88,69.4,0.14247,9e-05,11.47117]
[1780463263665,47.14,66837.59,69.4,0.14244,9e-05,11.46948]
[1780463269200,47.14,66840.31,69.4,0.14268,9e-05,11.48324]
[1780463274630,47.14,66841.32,69.4,0.14277,9e-05,11.48812]
[1780463275302,47.14,66841.57,69.4,0.14279,9e-05,11.48932]
[1780463275461,47.14,66841.57,69.4,0.14279,9e-05,11.48932]
[1780463275473,47.14,66850.3,69.4,0.14361,9e-05,11.53533]
[1780463279353,47.13,66854.39,69.4,0.14398,9e-05,11.55642]
[1780463279433,47.13,66843.45,69.4,0.14295,9e-05,11.49838]
[1780463281397,47.13,66837.69,69.4,0.1424,9e-05,11.46775]
[1780463282090,47.13,66844.43,69.4,0.14303,9e-05,11.50322]
[1780463282431,47.13,66844.43,69.4,0.14303,9e-05,11.50322]
[1780463286670,47.13,66855.98,69.4,0.14411,9e-05,11.5637]
[1780463286818,47.13,66855.98,69.4,0.14411,9e-05,11.5637]
[1780463287805,47.13,66857.46,69.4,0.14425,9e-05,11.57133]
[1780463288036,47.13,66865.35,69.4,0.14499,9e-05,11.61285]
[1780463288207,47.13,66865.35,69.4,0.14499,9e-05,11.61285]
[1780463288607,47.13,66865.35,69.4,0.14499,9e-05,11.61285]
[1780463288850,47.13,66876.01,69.4,0.146,0.0001,11.6691]
[1780463288985,47.13,66876.01,69.4,0.146,0.0001,11.6691]
[1780463291129,47.13,66886.32,69.4,0.14698,0.0001,11.72343]
[1780463293502,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293515,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293558,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293635,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293767,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293778,47.13,66890.54,69.4,0.14738,0.0001,11.74531]
[1780463293865,47.12,66891.15,69.4,0.14743,0.0001,11.74828]
[1780463298881,47.12,66896.47,69.4,0.14793,0.0001,11.77575]
[1780463300000,47.12,66905.09,69.4,0.14875,0.0001,11.82113]
[1780463302532,47.12,66915.62,69.4,0.14977,0.0001,11.8766]
[1780463307857,47.1,66918.44,69.4,0.14996,0.0001,11.88744]
[1780463309880,47.08,66906.76,69.4,0.14872,0.0001,11.81954]
[1780463310788,47.08,66906.76,69.4,0.14872,0.0001,11.81954]
[1780463311277,47.07,66902.21,69.4,0.14823,0.0001,11.79248]
[1780463311918,47.07,66902.21,69.4,0.14823,0.0001,11.79248]
[1780463313532,47.07,66901.93,69.4,0.14815,0.0001,11.7865]
[1780463314712,47.07,66903.75,69.4,0.14832,0.0001,11.79599]
[1780463314839,47.07,66903.75,69.4,0.14832,0.0001,11.79599]
[1780463315980,47.07,66910.7,69.4,0.14899,0.0001,11.83271]
[1780463316474,47.07,66912.23,69.4,0.14914,0.0001,11.84066]
[1780463317048,47.07,66912.23,69.4,0.14914,0.0001,11.84066]
[1780463317230,47.07,66916.01,69.4,0.14949,0.0001,11.86027]
[1780463317754,47.07,66916.01,69.4,0.14949,0.0001,11.86027]
[1780463320330,47.07,66920.15,69.4,0.14988,0.0001,11.8817]
[1780463322833,47.06,66927.01,69.4,0.15054,0.0001,11.91757]
[1780463322888,47.06,66927.01,69.4,0.15054,0.0001,11.91757]
[1780463323749,47.05,66928.6,69.4,0.15064,0.0001,11.92291]
[1780463323822,47.05,66920.54,69.4,0.14985,0.0001,11.87976]
[1780463324626,47.05,66920.54,69.4,0.14985,0.0001,11.87976]
[1780463325078,47.04,66918.56,69.4,0.14959,0.0001,11.86601]
[1780463329802,47.04,66918.33,69.4,0.14955,0.0001,11.86351]
[1780463332164,47.03,66918.21,69.4,0.14953,0.0001,11.86236]
[1780463336685,47.03,66909.05,69.4,0.14861,0.0001,11.81241]
[1780463337489,47.03,66909.05,69.4,0.14861,0.0001,11.81241]
[1780463338112,47.03,66913.81,69.4,0.14907,0.0001,11.83727]
[1780463343136,47.02,66908.69,69.4,0.14855,0.0001,11.80918]
[1780463343933,47.02,66898.83,69.4,0.1476,0.0001,11.75656]
[1780463346757,47.02,66908.31,69.4,0.1485,0.0001,11.80644]
[1780463348969,47.02,66901.87,69.4,0.14788,0.0001,11.77206]
[1780463349774,47.02,66900.46,69.4,0.14774,0.0001,11.76439]
[1780463350837,47.02,66899.14,69.4,0.14761,0.0001,11.75724]
[1780463352770,47.02,66896.32,69.4,0.14733,0.0001,11.74202]
[1780463353296,47.02,66895.57,69.4,0.14726,0.0001,11.73792]
[1780463353983,47.02,66895.57,69.4,0.14726,0.0001,11.73792]
[1780463353806,47.02,66884.81,69.4,0.14623,0.0001,11.6807]
[1780463356672,47.02,66884.93,69.4,0.14624,0.0001,11.68122]
[1780463356828,47.02,66886.01,69.4,0.14634,0.0001,11.68693]
[1780463360183,47.02,66884.16,69.4,0.14615,0.0001,11.67656]
[1780463360808,47.02,66884.16,69.4,0.14615,0.0001,11.67656]
[1780463360894,47.02,66884.16,69.4,0.14615,0.0001,11.67656]
[1780463361038,47.02,66899.22,69.4,0.14759,0.0001,11.75616]
[1780463361586,47.02,66899.22,69.4,0.14759,0.0001,11.75616]
[1780463361863,47.02,66908.42,69.4,0.14848,0.0001,11.80503]
[1780463362269,47.02,66908.42,69.4,0.14848,0.0001,11.80503]
[1780463363115,47.01,66910.1,69.4,0.14864,0.0001,11.81384]
[1780463368912,47.01,66912.02,69.4,0.1488,0.0001,11.82287]
[1780463369648,47.01,66912.02,69.4,0.1488,0.0001,11.82287]
[1780463369691,47.01,66912.02,69.4,0.1488,0.0001,11.82287]
[1780463370328,47.01,66916.36,69.4,0.14922,0.0001,11.84575]
[1780463371055,47.01,66930.21,69.4,0.15052,0.0001,11.91515]
[1780463372021,47.01,66938.77,69.4,0.15135,0.0001,11.96054]
[1780463373306,47.01,66937.43,69.4,0.15122,0.0001,11.95337]
[1780463373679,47.01,66937.43,69.4,0.15122,0.0001,11.95337]
[1780463373976,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374187,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374261,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374346,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374584,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374900,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374950,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463374982,47.0,66953.02,69.4,0.15273,0.0001,12.03523]
[1780463375618,47.0,66959.35,69.4,0.15335,0.0001,12.06874]
[1780463375664,47.0,66959.35,69.4,0.15335,0.0001,12.06874]
[1780463376271,46.99,66963.44,69.4,0.1537,0.0001,12.08744]
[1780463376289,46.99,66963.44,69.4,0.1537,0.0001,12.08744]
[1780463376367,46.99,66963.44,69.4,0.1537,0.0001,12.08744]
[1780463377375,46.98,66959.42,69.4,0.15323,0.0001,12.06251]
[1780463377490,46.98,66959.42,69.4,0.15323,0.0001,12.06251]
[1780463377585,46.98,66959.42,69.4,0.15323,0.0001,12.06251]
[1780463377647,46.98,66959.42,69.4,0.15323,0.0001,12.06251]
[1780463378026,46.95,66948.34,69.4,0.152,0.0001,11.99634]
[1780463383759,46.95,66951.87,69.4,0.15233,0.0001,12.0139]
[1780463385108,46.95,66949.43,69.4,0.15208,0.0001,12.00036]
[1780463385793,46.95,66949.43,69.4,0.15208,0.0001,12.00036]
[1780463388828,46.95,66946.66,69.4,0.15179,0.0001,11.98488]
[1780463388836,46.95,66946.66,69.4,0.15179,0.0001,11.98488]
[1780463389650,46.94,66950.21,69.4,0.15214,0.0001,12.00357]
[1780463390713,46.94,66951.99,69.4,0.15231,0.0001,12.0128]
[1780463392667,46.94,66952.49,69.4,0.15234,0.0001,12.01492]
[1780463394762,46.94,66961.94,69.4,0.15327,0.0001,12.06476]
[1780463395151,46.94,66961.94,69.4,0.15327,0.0001,12.06476]
[1780463396038,46.94,66961.94,69.4,0.15327,0.0001,12.06476]
[1780463397166,46.93,66970.21,69.4,0.15402,0.0001,12.10538]
[1780463402202,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402301,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402515,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402720,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402764,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402878,46.91,66981.59,69.4,0.15508,0.0001,12.16246]
[1780463402947,46.91,66971.18,69.4,0.15403,0.0001,12.10645]
[1780463403389,46.91,66971.18,69.4,0.15403,0.0001,12.10645]
[1780463403420,46.91,66971.18,69.4,0.15403,0.0001,12.10645]
[1780463404024,46.91,66971.18,69.4,0.15403,0.0001,12.10645]
[1780463404039,46.91,66971.18,69.4,0.15403,0.0001,12.10645]
[1780463404093,46.91,66960.59,69.4,0.15297,0.0001,12.0491]
[1780463404188,46.91,66960.59,69.4,0.15297,0.0001,12.0491]
[1780463406572,46.91,66953.8,69.4,0.15229,0.0001,12.01258]
[1780463406582,46.91,66953.8,69.4,0.15229,0.0001,12.01258]
[1780463406605,46.91,66953.8,69.4,0.15229,0.0001,12.01258]
[1780463406991,46.91,66953.8,69.4,0.15229,0.0001,12.01258]
[1780463407937,46.91,66954.52,69.4,0.15236,0.0001,12.01611]
[1780463408506,46.91,66962.04,69.4,0.1531,0.0001,12.05599]
[1780463408654,46.91,66962.04,69.4,0.1531,0.0001,12.05599]
[1780463408866,46.91,66970.77,69.4,0.15396,0.0001,12.10243]
[1780463410434,46.91,66971.13,69.4,0.15399,0.0001,12.10406]
[1780463411267,46.9,66971.29,69.4,0.154,0.0001,12.10456]
[1780463412873,46.9,66975.38,69.4,0.1544,0.0001,12.12604]
[1780463412906,46.9,66975.38,69.4,0.1544,0.0001,12.12604]
[1780463413014,46.9,66975.38,69.4,0.1544,0.0001,12.12604]
[1780463413118,46.9,66975.38,69.4,0.1544,0.0001,12.12604]
[1780463413142,46.9,66972.93,69.4,0.15415,0.0001,12.11282]
[1780463413310,46.9,66972.93,69.4,0.15415,0.0001,12.11282]
[1780463413383,46.9,66972.93,69.4,0.15415,0.0001,12.11282]
[1780463414134,46.9,66967.76,69.4,0.15363,0.0001,12.08485]
[1780463414152,46.9,66967.76,69.4,0.15363,0.0001,12.08485]
[1780463414161,46.9,66967.76,69.4,0.15363,0.0001,12.08485]
[1780463415399,46.9,66964.98,69.4,0.15335,0.0001,12.06962]
[1780463415486,46.9,66964.98,69.4,0.15335,0.0001,12.06962]
[1780463415809,46.9,66964.98,69.4,0.15335,0.0001,12.06962]
[1780463418993,46.9,66978.0,69.4,0.15462,0.0001,12.13835]
[1780463421190,46.89,66978.99,69.4,0.15471,0.0001,12.14285]
[1780463423195,46.89,66979.07,69.4,0.15471,0.0001,12.14288]
[1780463423317,46.89,66979.07,69.4,0.15471,0.0001,12.14288]
[1780463423460,46.89,66979.07,69.4,0.15471,0.0001,12.14288]
[1780463425471,46.89,66969.92,69.4,0.15379,0.0001,12.09342]
[1780463425865,46.89,66969.92,69.4,0.15379,0.0001,12.09342]
[1780463426056,46.89,66969.92,69.4,0.15379,0.0001,12.09342]
[1780463427426,46.89,66968.8,69.4,0.15366,0.0001,12.08671]
[1780463427480,46.89,66968.8,69.4,0.15366,0.0001,12.08671]
[1780463429254,46.89,66978.28,69.4,0.15459,0.0001,12.13667]
[1780463432317,46.88,66978.67,69.4,0.15456,0.0001,12.13307]
[1780463433249,46.88,66978.06,69.4,0.1545,0.0001,12.12981]
[1780463436767,46.88,66973.06,69.4,0.15399,0.0001,12.10232]
[1780463437495,46.87,66974.07,69.4,0.15407,0.0001,12.10699]
[1780463437698,46.87,66974.07,69.4,0.15407,0.0001,12.10699]
[1780463437884,46.87,66974.07,69.4,0.15407,0.0001,12.10699]
[1780463440451,46.87,66982.33,69.4,0.15487,0.0001,12.14965]
[1780463445064,46.86,66983.73,69.4,0.15498,0.0001,12.15587]
[1780463446354,46.86,66984.24,69.4,0.15502,0.0001,12.15775]
[1780463447013,46.86,66984.24,69.4,0.15502,0.0001,12.15775]
[1780463447244,46.86,66985.78,69.4,0.15515,0.0001,12.16525]
[1780463447937,46.86,66985.78,69.4,0.15515,0.0001,12.16525]
[1780463448011,46.86,66985.78,69.4,0.15515,0.0001,12.16525]
[1780463448036,46.86,66996.21,69.4,0.1562,0.0001,12.221]
[1780463448200,46.86,66996.21,69.4,0.1562,0.0001,12.221]
[1780463448817,46.86,66996.21,69.4,0.1562,0.0001,12.221]
[1780463449706,46.86,67004.16,69.4,0.15699,0.0001,12.2633]
[1780463449796,46.86,67004.16,69.4,0.15699,0.0001,12.2633]
[1780463450123,46.86,67004.16,69.4,0.15699,0.0001,12.2633]
[1780463449953,46.86,67007.66,69.4,0.15734,0.0001,12.28173]
[1780463450471,46.86,67007.66,69.4,0.15734,0.0001,12.28173]
[1780463450627,46.86,67007.66,69.4,0.15734,0.0001,12.28173]
[1780463450666,46.86,67007.66,69.4,0.15734,0.0001,12.28173]
[1780463451135,46.86,67008.32,69.4,0.1574,0.0001,12.28492]
[1780463451247,46.86,67008.32,69.4,0.1574,0.0001,12.28492]
[1780463451900,46.85,66991.15,69.4,0.15567,0.0001,12.19273]
[1780463452763,46.85,66991.15,69.4,0.15567,0.0001,12.19273]
[1780463452924,46.85,66991.15,69.4,0.15567,0.0001,12.19273]
[1780463453186,46.85,66986.93,69.4,0.15524,0.0001,12.16974]
[1780463453230,46.85,66986.93,69.4,0.15524,0.0001,12.16974]
[1780463453231,46.85,66986.93,69.4,0.15524,0.0001,12.16974]
[1780463454138,46.85,66998.48,69.4,0.15639,0.0001,12.23112]
[1780463454976,46.85,66998.48,69.4,0.15639,0.0001,12.23112]
[1780463455079,46.85,66998.48,69.4,0.15639,0.0001,12.23112]
[1780463455388,46.85,67004.27,69.4,0.15696,0.0001,12.26185]
[1780463458014,46.85,67010.6,69.4,0.15759,0.0001,12.29507]
[1780463458032,46.85,67010.6,69.4,0.15759,0.0001,12.29507]
[1780463458108,46.85,67012.16,69.4,0.15774,0.0001,12.30305]
[1780463459376,46.85,67016.2,69.4,0.15814,0.0001,12.32428]
[1780463460329,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460639,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460733,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460817,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460907,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460923,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463461113,46.84,67023.14,69.4,0.15883,0.0001,12.36101]
[1780463460986,46.84,67039.1,69.4,0.16045,0.0001,12.44605]
[1780463461838,46.84,67039.1,69.4,0.16045,0.0001,12.44605]
[1780463462071,46.84,67055.79,69.4,0.16215,0.0001,12.53509]
[1780463462871,46.84,67055.79,69.4,0.16215,0.0001,12.53509]
[1780463463470,46.84,67059.83,69.4,0.16256,0.0001,12.55649]
[1780463463591,46.84,67059.83,69.4,0.16256,0.0001,12.55649]
[1780463463749,46.84,67059.83,69.4,0.16256,0.0001,12.55649]
[1780463463778,46.84,67059.83,69.4,0.16256,0.0001,12.55649]
[1780463464090,46.84,67059.83,69.4,0.16256,0.0001,12.55649]
[1780463464577,46.83,67055.25,69.4,0.16201,0.0001,12.52799]
[1780463464806,46.83,67055.25,69.4,0.16201,0.0001,12.52799]
[1780463465022,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463465297,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463465768,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463465796,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463465867,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463466189,46.81,67038.43,69.4,0.16019,0.0001,12.43305]
[1780463466996,46.79,67039.98,69.4,0.16026,0.0001,12.4369]
[1780463467165,46.79,67039.98,69.4,0.16026,0.0001,12.4369]
[1780463467089,46.79,67049.96,69.4,0.16127,0.0001,12.49002]
[1780463467216,46.79,67049.96,69.4,0.16127,0.0001,12.49002]
[1780463468718,46.79,67053.45,69.4,0.16162,0.0001,12.50836]
[1780463468818,46.79,67053.45,69.4,0.16162,0.0001,12.50836]
[1780463468830,46.79,67053.45,69.4,0.16162,0.0001,12.50836]
[1780463469155,46.79,67053.45,69.4,0.16162,0.0001,12.50836]
[1780463469730,46.77,67053.39,69.4,0.16152,0.0001,12.50312]
[1780463469732,46.77,67053.39,69.4,0.16152,0.0001,12.50312]
[1780463469997,46.77,67053.39,69.4,0.16152,0.0001,12.50312]
[1780463470692,46.77,67050.28,69.4,0.1612,0.0001,12.48646]
[1780463471239,46.75,67054.02,69.4,0.1615,0.0001,12.50216]
[1780463472046,46.75,67042.06,69.4,0.16027,0.0001,12.43764]
[1780463473411,46.74,67040.73,69.4,0.16005,0.0001,12.42613]
[1780463473475,46.74,67040.73,69.4,0.16005,0.0001,12.42613]
[1780463473483,46.74,67040.73,69.4,0.16005,0.0001,12.42613]
[1780463473747,46.74,67040.73,69.4,0.16005,0.0001,12.42613]
[1780463474608,46.73,67046.72,69.4,0.16065,0.0001,12.45758]
[1780463474737,46.73,67046.72,69.4,0.16065,0.0001,12.45758]
[1780463475180,46.73,67055.36,69.4,0.16153,0.0001,12.50392]
[1780463475819,46.73,67055.36,69.4,0.16153,0.0001,12.50392]
[1780463475875,46.73,67055.36,69.4,0.16153,0.0001,12.50392]
[1780463475956,46.73,67055.36,69.4,0.16153,0.0001,12.50392]
[1780463476161,46.73,67065.58,69.4,0.16257,0.0001,12.55812]
[1780463476447,46.73,67065.58,69.4,0.16257,0.0001,12.55812]
[1780463476894,46.73,67065.58,69.4,0.16257,0.0001,12.55812]
[1780463477123,46.73,67082.15,69.4,0.16428,0.0001,12.647]
[1780463478160,46.73,67082.15,69.4,0.16428,0.0001,12.647]
[1780463479618,46.72,67080.78,69.4,0.16406,0.0001,12.63561]
[1780463480017,46.72,67080.78,69.4,0.16406,0.0001,12.63561]
[1780463480039,46.72,67080.78,69.4,0.16406,0.0001,12.63561]
[1780463480138,46.7,67085.87,69.4,0.16451,0.0001,12.65915]
[1780463480251,46.7,67085.87,69.4,0.16451,0.0001,12.65915]
[1780463480813,46.7,67085.87,69.4,0.16451,0.0001,12.65915]
[1780463481179,46.7,67085.87,69.4,0.16451,0.0001,12.65915]
[1780463481186,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463481325,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463481337,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463481591,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463481807,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463481955,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463482172,46.7,67086.46,69.4,0.16455,0.0001,12.66149]
[1780463482875,46.7,67078.65,69.4,0.16374,0.0001,12.61958]
[1780463482902,46.7,67078.65,69.4,0.16374,0.0001,12.61958]
[1780463482934,46.7,67078.65,69.4,0.16374,0.0001,12.61958]
[1780463483939,46.68,67073.52,69.4,0.16311,0.0001,12.58686]
[1780463484028,46.68,67081.94,69.4,0.16397,0.0001,12.63164]
[1780463484597,46.68,67081.94,69.4,0.16397,0.0001,12.63164]
[1780463484758,46.68,67085.61,69.4,0.16435,0.0001,12.65106]
[1780463485826,46.68,67085.61,69.4,0.16435,0.0001,12.65106]
[1780463486085,46.68,67085.61,69.4,0.16435,0.0001,12.65106]
[1780463490082,46.66,67084.12,69.4,0.16408,0.0001,12.63761]
[1780463490207,46.66,67084.12,69.4,0.16408,0.0001,12.63761]
[1780463492349,46.65,67082.95,69.4,0.1639,0.0001,12.62609]
[1780463492825,46.65,67075.14,69.4,0.16309,0.0001,12.58413]
[1780463493235,46.65,67075.14,69.4,0.16309,0.0001,12.58413]
[1780463493605,46.65,67075.14,69.4,0.16309,0.0001,12.58413]
[1780463496915,46.65,67082.67,69.4,0.16385,0.0001,12.62328]
[1780463497131,46.65,67082.67,69.4,0.16385,0.0001,12.62328]
[1780463499938,46.65,67085.99,69.4,0.16418,0.0001,12.64045]
[1780463500214,46.65,67085.99,69.4,0.16418,0.0001,12.64045]
[1780463500229,46.65,67088.46,69.4,0.16443,0.0001,12.65337]
[1780463501242,46.64,67104.31,69.4,0.16607,0.0001,12.73817]
[1780463503081,46.64,67108.32,69.4,0.16648,0.0001,12.75907]
[1780463503302,46.64,67113.79,69.4,0.16705,0.0001,12.78846]
[1780463508308,46.63,67112.29,69.4,0.16685,0.0001,12.77837]
[1780463513372,46.61,67117.71,69.4,0.16731,0.00011,12.80178]
[1780463513559,46.61,67117.71,69.4,0.16731,0.00011,12.80178]
[1780463515894,46.58,67113.53,69.4,0.1667,0.0001,12.77104]
[1780463521064,46.56,67114.27,69.4,0.16666,0.0001,12.76898]
[1780463526393,46.55,67107.92,69.4,0.16595,0.0001,12.73277]
[1780463530480,46.55,67104.8,69.4,0.16559,0.0001,12.71455]
[1780463532907,46.54,67112.31,69.4,0.16637,0.0001,12.75437]
[1780463538142,46.54,67108.07,69.4,0.16589,0.0001,12.72983]
[1780463539991,46.54,67103.94,69.4,0.16545,0.0001,12.70732]
[1780463540312,46.54,67103.94,69.4,0.16545,0.0001,12.70732]
[1780463541163,46.53,67092.34,69.4,0.16422,0.0001,12.64408]
[1780463541423,46.53,67092.34,69.4,0.16422,0.0001,12.64408]
[1780463541827,46.53,67092.34,69.4,0.16422,0.0001,12.64408]
[1780463543691,46.53,67102.49,69.4,0.16527,0.0001,12.6982]
[1780463548736,46.52,67097.44,69.4,0.16471,0.0001,12.66943]
[1780463548750,46.52,67097.44,69.4,0.16471,0.0001,12.66943]
[1780463548764,46.52,67097.44,69.4,0.16471,0.0001,12.66943]
[1780463549128,46.52,67097.44,69.4,0.16471,0.0001,12.66943]
[1780463549220,46.52,67093.58,69.4,0.1643,0.0001,12.64827]
[1780463550208,46.52,67093.58,69.4,0.1643,0.0001,12.64827]
[1780463550226,46.52,67103.69,69.4,0.16536,0.0001,12.70273]
[1780463552648,46.52,67112.0,69.4,0.16617,0.0001,12.74238]
[1780463554693,46.52,67107.49,69.4,0.16569,0.0001,12.71774]
[1780463556543,46.51,67099.25,69.4,0.1648,0.0001,12.67216]
[1780463558763,46.51,67106.03,69.4,0.16551,0.0001,12.70834]
[1780463558930,46.51,67106.03,69.4,0.16551,0.0001,12.70834]
[1780463560718,46.51,67110.9,69.4,0.16599,0.0001,12.73337]
[1780463561218,46.51,67110.9,69.4,0.16599,0.0001,12.73337]
[1780463564520,46.5,67102.88,69.4,0.16512,0.0001,12.68845]
[1780463565249,46.5,67102.88,69.4,0.16512,0.0001,12.68845]
[1780463566352,46.5,67103.09,69.4,0.16513,0.0001,12.68919]
[1780463568201,46.5,67104.01,69.4,0.16522,0.0001,12.69376]
[1780463568832,46.5,67102.13,69.4,0.16501,0.0001,12.68285]
[1780463569368,46.5,67100.24,69.4,0.16481,0.0001,12.67266]
[1780463569671,46.5,67100.24,69.4,0.16481,0.0001,12.67266]
[1780463571236,46.49,67098.39,69.4,0.1646,0.0001,12.66194]
[1780463571545,46.49,67091.02,69.4,0.16383,0.0001,12.62221]
[1780463571595,46.49,67091.02,69.4,0.16383,0.0001,12.62221]
[1780463572147,46.49,67110.79,69.4,0.16589,0.0001,12.72842]
[1780463573137,46.49,67110.79,69.4,0.16589,0.0001,12.72842]
[1780463573307,46.49,67110.79,69.4,0.16589,0.0001,12.72842]
[1780463573183,46.49,67125.46,69.4,0.16743,0.00011,12.80743]
[1780463573448,46.49,67125.46,69.4,0.16743,0.00011,12.80743]
[1780463574278,46.49,67125.46,69.4,0.16743,0.00011,12.80743]
[1780463574507,46.49,67125.7,69.4,0.16745,0.00011,12.8082]
[1780463576169,46.49,67125.94,69.4,0.16747,0.00011,12.80918]
[1780463577582,46.49,67126.14,69.4,0.16748,0.00011,12.80994]
[1780463578837,46.49,67126.97,69.4,0.16756,0.00011,12.81409]
[1780463579352,46.48,67134.05,69.4,0.1683,0.00011,12.85161]
[1780463581093,46.48,67142.42,69.4,0.16918,0.00011,12.89634]
[1780463581499,46.48,67142.42,69.4,0.16918,0.00011,12.89634]
[1780463582275,46.48,67151.16,69.4,0.1701,0.00011,12.94314]
[1780463583999,46.48,67153.86,69.4,0.17038,0.00011,12.95706]
[1780463584053,46.48,67153.86,69.4,0.17038,0.00011,12.95706]
[1780463584293,46.48,67153.86,69.4,0.17038,0.00011,12.95706]
[1780463584289,46.48,67151.67,69.4,0.17014,0.00011,12.94526]
[1780463584551,46.48,67151.67,69.4,0.17014,0.00011,12.94526]
[1780463584986,46.48,67151.67,69.4,0.17014,0.00011,12.94526]
[1780463585097,46.48,67151.67,69.4,0.17014,0.00011,12.94526]
[1780463585188,46.46,67117.89,69.4,0.16646,0.00011,12.75799]
[1780463586241,46.44,67100.38,69.4,0.16452,0.0001,12.65804]
[1780463587154,46.44,67100.38,69.4,0.16452,0.0001,12.65804]
[1780463587169,46.44,67100.38,69.4,0.16452,0.0001,12.65804]
[1780463587175,46.44,67100.38,69.4,0.16452,0.0001,12.65804]
[1780463587273,46.44,67096.05,69.4,0.16405,0.0001,12.63415]
[1780463589249,46.44,67101.14,69.4,0.16458,0.0001,12.66122]
[1780463589329,46.43,67104.37,69.4,0.1649,0.0001,12.67813]
[1780463589763,46.43,67104.37,69.4,0.1649,0.0001,12.67813]
[1780463590341,46.43,67104.37,69.4,0.1649,0.0001,12.67813]
[1780463590291,46.43,67115.05,69.4,0.16602,0.00011,12.73576]
[1780463590436,46.43,67115.05,69.4,0.16602,0.00011,12.73576]
[1780463591262,46.43,67115.05,69.4,0.16602,0.00011,12.73576]
[1780463591287,46.43,67115.05,69.4,0.16602,0.00011,12.73576]
[1780463591770,46.43,67122.15,69.4,0.16676,0.00011,12.77367]
[1780463592236,46.43,67122.15,69.4,0.16676,0.00011,12.77367]
[1780463592775,46.43,67128.31,69.4,0.1674,0.00011,12.80657]
[1780463592833,46.43,67128.31,69.4,0.1674,0.00011,12.80657]
[1780463593229,46.43,67128.31,69.4,0.1674,0.00011,12.80657]
[1780463594333,46.43,67130.33,69.4,0.16762,0.00011,12.81746]
[1780463598193,46.42,67122.74,69.4,0.16678,0.00011,12.77468]
[1780463598842,46.42,67120.71,69.4,0.16657,0.00011,12.76372]
[1780463600542,46.42,67122.91,69.4,0.16679,0.00011,12.77499]
[1780463600604,46.42,67122.91,69.4,0.16679,0.00011,12.77499]
[1780463601311,46.42,67131.29,69.4,0.16766,0.00011,12.81987]
[1780463601456,46.42,67131.29,69.4,0.16766,0.00011,12.81987]
[1780463601520,46.42,67131.29,69.4,0.16766,0.00011,12.81987]
[1780463601750,46.42,67131.29,69.4,0.16766,0.00011,12.81987]
[1780463602272,46.42,67131.29,69.4,0.16766,0.00011,12.81987]
[1780463602356,46.42,67151.11,69.4,0.16975,0.00011,12.92621]
[1780463602596,46.42,67151.11,69.4,0.16975,0.00011,12.92621]
[1780463602984,46.42,67142.17,69.4,0.1688,0.00011,12.87798]
[1780463603515,46.42,67142.17,69.4,0.1688,0.00011,12.87798]
[1780463603636,46.42,67142.17,69.4,0.1688,0.00011,12.87798]
[1780463604962,46.41,67141.22,69.4,0.16868,0.00011,12.87198]
[1780463608750,46.41,67141.46,69.4,0.16869,0.00011,12.87207]
[1780463609496,46.41,67140.01,69.4,0.16852,0.00011,12.86383]
[1780463610084,46.41,67140.01,69.4,0.16852,0.00011,12.86383]
[1780463611630,46.41,67138.94,69.4,0.16839,0.00011,12.85728]
[1780463611784,46.41,67138.94,69.4,0.16839,0.00011,12.85728]
[1780463611806,46.4,67139.14,69.4,0.16837,0.00011,12.85386]
[1780463614316,46.4,67147.21,69.4,0.16921,0.00011,12.89668]
[1780463616983,46.4,67156.18,69.4,0.17014,0.00011,12.94385]
[1780463622808,46.39,67159.57,69.4,0.17044,0.00011,12.95936]
[1780463623845,46.39,67159.57,69.4,0.17044,0.00011,12.95936]
[1780463627207,46.38,67162.49,69.4,0.17073,0.00011,12.97396]
[1780463628669,46.36,67153.29,69.4,0.16966,0.00011,12.91987]
[1780463630293,46.36,67148.68,69.4,0.16915,0.00011,12.89404]
[1780463630346,46.36,67146.65,69.4,0.16893,0.00011,12.88308]
[1780463631324,46.36,67146.65,69.4,0.16893,0.00011,12.88308]
[1780463633989,46.36,67135.26,69.4,0.16769,0.00011,12.82]
[1780463634030,46.36,67135.26,69.4,0.16769,0.00011,12.82]
[1780463634308,46.36,67135.26,69.4,0.16769,0.00011,12.82]
[1780463634394,46.36,67127.17,69.4,0.16684,0.00011,12.77628]
[1780463634493,46.36,67127.17,69.4,0.16684,0.00011,12.77628]
[1780463635254,46.35,67109.06,69.4,0.16492,0.0001,12.67796]
[1780463635939,46.35,67109.06,69.4,0.16492,0.0001,12.67796]
[1780463636330,46.35,67109.06,69.4,0.16492,0.0001,12.67796]
[1780463636340,46.35,67100.97,69.4,0.16407,0.0001,12.63376]
[1780463638825,46.35,67095.19,69.4,0.16345,0.0001,12.60186]
[1780463639445,46.35,67092.23,69.4,0.16314,0.0001,12.5856]
[1780463639453,46.35,67092.23,69.4,0.16314,0.0001,12.5856]
[1780463639949,46.35,67087.51,69.4,0.16264,0.0001,12.55983]
[1780463642210,46.35,67078.75,69.4,0.16173,0.0001,12.51205]
[1780463642569,46.35,67078.75,69.4,0.16173,0.0001,12.51205]
[1780463647203,46.34,67088.79,69.4,0.16274,0.0001,12.56509]
[1780463648565,46.34,67091.73,69.4,0.16305,0.0001,12.58085]
[1780463649099,46.34,67092.14,69.4,0.16308,0.0001,12.58283]
[1780463652405,46.34,67082.04,69.4,0.16202,0.0001,12.52753]
[1780463654051,46.34,67073.6,69.4,0.16114,0.0001,12.48145]
[1780463655052,46.34,67073.6,69.4,0.16114,0.0001,12.48145]
[1780463655290,46.34,67073.6,69.4,0.16114,0.0001,12.48145]
[1780463655352,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463655622,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463655782,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463655803,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463655924,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463656174,46.34,67054.2,69.4,0.15914,0.0001,12.37629]
[1780463657281,46.33,67049.7,69.4,0.15867,0.0001,12.35164]
[1780463657421,46.33,67040.62,69.4,0.15774,0.0001,12.30237]
[1780463658491,46.33,67035.44,69.4,0.15721,0.0001,12.27416]
[1780463659501,46.33,67037.89,69.4,0.15745,0.0001,12.28709]
[1780463659596,46.33,67037.89,69.4,0.15745,0.0001,12.28709]
[1780463661505,46.33,67043.11,69.4,0.15798,0.0001,12.31519]
[1780463662271,46.33,67043.11,69.4,0.15798,0.0001,12.31519]
[1780463662367,46.33,67043.11,69.4,0.15798,0.0001,12.31519]
[1780463662428,46.33,67043.11,69.4,0.15798,0.0001,12.31519]
[1780463662467,46.33,67043.11,69.4,0.15798,0.0001,12.31519]
[1780463663124,46.33,67049.94,69.4,0.15868,0.0001,12.35208]
[1780463663345,46.33,67049.94,69.4,0.15868,0.0001,12.35208]
[1780463663419,46.33,67072.91,69.4,0.16104,0.0001,12.4762]
[1780463665695,46.33,67079.97,69.4,0.16176,0.0001,12.51417]
[1780463666353,46.33,67079.97,69.4,0.16176,0.0001,12.51417]
[1780463668088,46.33,67072.35,69.4,0.16096,0.0001,12.47218]
[1780463669728,46.33,67061.83,69.4,0.15987,0.0001,12.41497]
[1780463669924,46.33,67061.83,69.4,0.15987,0.0001,12.41497]
[1780463670951,46.33,67061.07,69.4,0.15979,0.0001,12.41061]
[1780463671820,46.32,67057.55,69.4,0.15938,0.0001,12.38699]
[1780463673120,46.32,67055.07,69.4,0.15912,0.0001,12.37358]
[1780463673735,46.32,67051.66,69.4,0.15877,0.0001,12.35495]
[1780463674455,46.32,67041.82,69.4,0.15776,0.0001,12.3015]
[1780463674868,46.32,67041.82,69.4,0.15776,0.0001,12.3015]
[1780463677874,46.32,67050.19,69.4,0.1586,0.0001,12.34614]
[1780463680272,46.32,67049.42,69.4,0.15851,0.0001,12.34157]
[1780463681091,46.32,67049.31,69.4,0.1585,0.0001,12.34077]
[1780463682737,46.32,67050.75,69.4,0.15864,0.0001,12.34824]
[1780463683192,46.32,67050.75,69.4,0.15864,0.0001,12.34824]
[1780463684920,46.32,67049.77,69.4,0.15853,0.0001,12.34268]
[1780463685104,46.32,67049.77,69.4,0.15853,0.0001,12.34268]
[1780463685162,46.32,67049.77,69.4,0.15853,0.0001,12.34268]
[1780463687768,46.31,67063.02,69.4,0.15989,0.0001,12.41393]
[1780463688997,46.31,67063.26,69.4,0.15991,0.0001,12.41502]
[1780463690924,46.31,67055.22,69.4,0.15907,0.0001,12.37107]
[1780463690941,46.31,67055.22,69.4,0.15907,0.0001,12.37107]
[1780463691341,46.31,67041.48,69.4,0.15766,0.0001,12.29657]
[1780463692131,46.31,67041.48,69.4,0.15766,0.0001,12.29657]
[1780463694115,46.31,67031.03,69.4,0.15659,0.0001,12.23959]
[1780463699168,46.31,67036.06,69.4,0.15709,0.0001,12.26594]
[1780463701000,46.3,67034.53,69.4,0.15692,0.0001,12.25731]
[1780463701315,46.3,67034.53,69.4,0.15692,0.0001,12.25731]
[1780463701517,46.3,67034.53,69.4,0.15692,0.0001,12.25731]
[1780463701435,46.3,67050.57,69.4,0.15856,0.0001,12.34389]
[1780463701663,46.3,67050.57,69.4,0.15856,0.0001,12.34389]
[1780463701864,46.3,67050.57,69.4,0.15856,0.0001,12.34389]
[1780463702354,46.3,67050.57,69.4,0.15856,0.0001,12.34389]
[1780463702554,46.3,67057.97,69.4,0.15931,0.0001,12.38381]
[1780463702787,46.3,67057.97,69.4,0.15931,0.0001,12.38381]
[1780463703336,46.3,67057.97,69.4,0.15931,0.0001,12.38381]
[1780463703372,46.3,67057.97,69.4,0.15931,0.0001,12.38381]
[1780463703979,46.3,67064.19,69.4,0.15995,0.0001,12.41733]
[1780463704457,46.3,67072.49,69.4,0.1608,0.0001,12.46206]
[1780463704530,46.3,67072.49,69.4,0.1608,0.0001,12.46206]
[1780463705462,46.3,67061.19,69.4,0.15963,0.0001,12.40069]
[1780463706396,46.3,67061.19,69.4,0.15963,0.0001,12.40069]
[1780463706950,46.3,67062.73,69.4,0.15978,0.0001,12.40857]
[1780463707743,46.3,67060.3,69.4,0.15953,0.0001,12.39523]
[1780463707926,46.3,67060.3,69.4,0.15953,0.0001,12.39523]
[1780463709407,46.3,67060.95,69.4,0.15959,0.0001,12.39858]
[1780463712425,46.3,67071.39,69.4,0.16065,0.0001,12.45445]
[1780463717610,46.29,67079.39,69.4,0.16146,0.0001,12.49653]
[1780463720439,46.29,67079.39,69.4,0.16145,0.0001,12.49602]
[1780463720741,46.29,67079.39,69.4,0.16145,0.0001,12.49602]
[1780463720809,46.29,67079.9,69.4,0.16149,0.0001,12.49845]
[1780463720873,46.29,67079.9,69.4,0.16149,0.0001,12.49845]
[1780463722201,46.29,67083.67,69.4,0.16188,0.0001,12.51855]
[1780463723194,46.29,67082.55,69.4,0.16176,0.0001,12.51223]
[1780463725787,46.29,67080.43,69.4,0.16153,0.0001,12.50046]
[1780463726372,46.29,67080.43,69.4,0.16153,0.0001,12.50046]
[1780463728223,46.28,67075.85,69.4,0.16104,0.0001,12.47504]
[1780463731206,46.28,67080.24,69.4,0.16148,0.0001,12.49794]
[1780463733523,46.28,67085.8,69.4,0.16202,0.0001,12.52379]
[1780463733945,46.28,67080.17,69.4,0.16143,0.0001,12.49319]
[1780463734186,46.28,67068.3,69.4,0.1602,0.0001,12.42866]
[1780463738888,46.27,67067.55,69.4,0.1601,0.0001,12.4235]
[1780463739331,46.27,67067.55,69.4,0.1601,0.0001,12.4235]
[1780463739962,46.27,67066.2,69.4,0.15996,0.0001,12.41619]
[1780463740023,46.27,67066.2,69.4,0.15996,0.0001,12.41619]
[1780463740068,46.27,67066.2,69.4,0.15996,0.0001,12.41619]
[1780463740112,46.27,67053.89,69.4,0.15869,0.0001,12.34931]
[1780463740911,46.27,67053.89,69.4,0.15869,0.0001,12.34931]
[1780463741098,46.27,67053.89,69.4,0.15869,0.0001,12.34931]
[1780463741232,46.27,67045.8,69.4,0.15786,0.0001,12.3053]
[1780463742737,46.27,67062.93,69.4,0.15961,0.0001,12.39788]
[1780463747353,46.27,67055.09,69.4,0.1588,0.0001,12.35506]
[1780463748274,46.27,67055.23,69.4,0.15881,0.0001,12.35571]
[1780463750338,46.27,67048.48,69.4,0.15811,0.0001,12.31889]
[1780463750570,46.27,67048.48,69.4,0.15811,0.0001,12.31889]
[1780463751867,46.27,67064.37,69.4,0.15974,0.0001,12.40471]
[1780463753814,46.27,67072.64,69.4,0.16059,0.0001,12.44932]
[1780463754869,46.27,67072.64,69.4,0.16059,0.0001,12.44932]
[1780463756342,46.27,67076.19,69.4,0.16095,0.0001,12.46835]
[1780463756505,46.27,67084.37,69.4,0.1618,0.0001,12.51262]
[1780463758887,46.27,67090.46,69.4,0.16243,0.0001,12.54555]
[1780463758897,46.27,67099.32,69.4,0.16335,0.0001,12.59353]
[1780463760417,46.27,67099.32,69.4,0.16335,0.0001,12.59353]
[1780463763555,46.27,67110.07,69.4,0.16447,0.0001,12.65137]
[1780463765283,46.27,67117.51,69.4,0.16525,0.00011,12.69159]
[1780463765428,46.27,67117.51,69.4,0.16525,0.00011,12.69159]
[1780463765488,46.27,67117.51,69.4,0.16525,0.00011,12.69159]
[1780463766057,46.27,67120.62,69.4,0.16557,0.00011,12.70831]
[1780463766237,46.27,67129.28,69.4,0.16649,0.00011,12.7552]
[1780463767043,46.27,67129.28,69.4,0.16649,0.00011,12.7552]
[1780463767370,46.26,67130.33,69.4,0.1666,0.00011,12.76086]
[1780463768321,46.26,67119.81,69.4,0.16548,0.00011,12.70368]
[1780463768939,46.26,67119.81,69.4,0.16548,0.00011,12.70368]
[1780463769825,46.26,67122.58,69.4,0.16577,0.00011,12.71846]
[1780463769945,46.26,67122.58,69.4,0.16577,0.00011,12.71846]
[1780463770574,46.26,67128.81,69.4,0.16643,0.00011,12.75201]
[1780463772196,46.26,67132.34,69.4,0.1668,0.00011,12.77113]
[1780463774970,46.26,67143.03,69.4,0.16793,0.00011,12.82871]
[1780463775793,46.26,67143.03,69.4,0.16793,0.00011,12.82871]
[1780463776725,46.26,67148.6,69.4,0.16852,0.00011,12.85877]
[1780463777227,46.26,67148.6,69.4,0.16852,0.00011,12.85877]
[1780463779282,46.26,67148.36,69.4,0.16848,0.00011,12.85711]
[1780463780020,46.26,67149.78,69.4,0.16863,0.00011,12.86457]
[1780463780031,46.26,67149.78,69.4,0.16863,0.00011,12.86457]
[1780463781493,46.26,67134.02,69.4,0.16694,0.00011,12.77864]
[1780463781968,46.26,67134.02,69.4,0.16694,0.00011,12.77864]
[1780463782568,46.26,67134.02,69.4,0.16694,0.00011,12.77864]
[1780463782720,46.26,67134.3,69.4,0.16697,0.00011,12.77985]
[1780463785616,46.25,67124.09,69.4,0.16587,0.00011,12.72384]
[1780463790670,46.25,67129.35,69.4,0.16641,0.00011,12.75142]
[1780463790934,46.25,67129.35,69.4,0.16641,0.00011,12.75142]
[1780463791610,46.25,67138.18,69.4,0.1673,0.00011,12.79487]
[1780463793069,46.25,67134.25,69.4,0.16688,0.00011,12.77359]
[1780463794279,46.25,67141.11,69.4,0.16761,0.00011,12.8105]
[1780463795527,46.25,67147.2,69.4,0.16825,0.00011,12.84348]
[1780463795620,46.25,67150.92,69.4,0.16865,0.00011,12.86357]
[1780463795860,46.25,67150.92,69.4,0.16865,0.00011,12.86357]
[1780463796400,46.25,67175.62,69.4,0.17129,0.00011,12.99718]
[1780463796800,46.25,67175.62,69.4,0.17129,0.00011,12.99718]
[1780463799394,46.25,67170.88,69.4,0.17077,0.00011,12.9712]
[1780463799422,46.25,67170.88,69.4,0.17077,0.00011,12.9712]
[1780463799457,46.25,67170.88,69.4,0.17077,0.00011,12.9712]
[1780463799561,46.25,67170.88,69.4,0.17077,0.00011,12.9712]
[1780463799615,46.24,67155.88,69.4,0.16916,0.00011,12.88965]
[1780463800565,46.23,67145.48,69.4,0.16797,0.00011,12.82941]
[1780463801107,46.23,67145.48,69.4,0.16797,0.00011,12.82941]
[1780463801134,46.23,67145.48,69.4,0.16797,0.00011,12.82941]
[1780463802590,46.23,67138.3,69.4,0.16721,0.00011,12.79024]
[1780463804303,46.23,67135.79,69.4,0.16693,0.00011,12.77606]
[1780463805247,46.23,67137.0,69.4,0.16705,0.00011,12.78239]
[1780463806251,46.23,67139.3,69.4,0.16729,0.00011,12.79474]
[1780463806415,46.23,67139.3,69.4,0.16729,0.00011,12.79474]
[1780463807273,46.22,67140.4,69.4,0.16741,0.00011,12.80057]
[1780463810391,46.22,67139.55,69.4,0.1673,0.00011,12.79529]
[1780463811954,46.22,67133.34,69.4,0.16664,0.00011,12.76125]
[1780463814327,46.22,67135.34,69.4,0.16684,0.00011,12.77161]
[1780463817999,46.22,67143.27,69.4,0.16767,0.00011,12.81425]
[1780463819921,46.22,67148.38,69.4,0.16821,0.00011,12.84181]
[1780463819985,46.22,67148.38,69.4,0.16821,0.00011,12.84181]
[1780463820604,46.22,67138.43,69.4,0.16715,0.00011,12.78775]
[1780463820899,46.22,67138.43,69.4,0.16715,0.00011,12.78775]
[1780463821611,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822145,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822201,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822293,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822343,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822352,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822615,46.22,67113.96,69.4,0.16457,0.00011,12.65489]
[1780463822583,46.21,67103.25,69.4,0.16344,0.0001,12.59646]
[1780463823593,46.21,67090.02,69.4,0.16206,0.0001,12.52454]
[1780463824270,46.21,67090.02,69.4,0.16206,0.0001,12.52454]
[1780463824348,46.21,67090.02,69.4,0.16206,0.0001,12.52454]
[1780463826928,46.21,67086.95,69.4,0.16173,0.0001,12.50739]
[1780463827051,46.21,67086.95,69.4,0.16173,0.0001,12.50739]
[1780463827254,46.21,67086.95,69.4,0.16173,0.0001,12.50739]
[1780463827373,46.21,67086.95,69.4,0.16173,0.0001,12.50739]
[1780463827706,46.21,67079.14,69.4,0.16092,0.0001,12.46505]
[1780463828363,46.21,67068.22,69.4,0.15979,0.0001,12.40575]
[1780463830320,46.21,67063.24,69.4,0.15927,0.0001,12.37871]
[1780463830429,46.21,67063.24,69.4,0.15927,0.0001,12.37871]
[1780463830497,46.21,67067.58,69.4,0.15972,0.0001,12.40204]
[1780463831385,46.21,67081.05,69.4,0.16111,0.0001,12.47515]
[1780463832944,46.21,67080.8,69.4,0.16108,0.0001,12.47384]
[1780463835020,46.21,67081.36,69.4,0.16114,0.0001,12.47677]
[1780463836305,46.21,67074.7,69.4,0.16045,0.0001,12.44061]
[1780463836350,46.21,67074.7,69.4,0.16045,0.0001,12.44061]
[1780463837124,46.21,67070.95,69.4,0.16006,0.0001,12.42022]
[1780463837504,46.21,67070.95,69.4,0.16006,0.0001,12.42022]
[1780463837553,46.21,67070.95,69.4,0.16006,0.0001,12.42022]
[1780463837616,46.21,67066.38,69.4,0.15959,0.0001,12.39545]
[1780463838392,46.21,67066.38,69.4,0.15959,0.0001,12.39545]
[1780463838555,46.21,67066.38,69.4,0.15959,0.0001,12.39545]
[1780463838598,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463838701,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463838736,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463838779,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463838838,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463838995,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463839241,46.21,67047.94,69.4,0.15769,0.0001,12.29533]
[1780463839442,46.21,67027.24,69.4,0.15558,0.0001,12.18297]
[1780463840214,46.21,67027.24,69.4,0.15558,0.0001,12.18297]
[1780463840427,46.21,67027.24,69.4,0.15558,0.0001,12.18297]
[1780463841020,46.21,67023.72,69.4,0.15522,0.0001,12.16363]
[1780463841416,46.21,67023.72,69.4,0.15522,0.0001,12.16363]
[1780463842097,46.21,67030.77,69.4,0.15594,0.0001,12.20177]
[1780463842254,46.21,67030.77,69.4,0.15594,0.0001,12.20177]
[1780463844562,46.21,67029.92,69.4,0.15585,0.0001,12.19729]
[1780463847341,46.21,67023.45,69.4,0.1552,0.0001,12.16226]
[1780463847525,46.21,67023.45,69.4,0.1552,0.0001,12.16226]
[1780463849282,46.21,67024.92,69.4,0.15534,0.0001,12.17015]
[1780463850032,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850034,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850179,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850214,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850260,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850397,46.21,67024.54,69.4,0.15531,0.0001,12.1681]
[1780463850658,46.21,67041.25,69.4,0.157,0.0001,12.25865]
[1780463851047,46.21,67041.25,69.4,0.157,0.0001,12.25865]
[1780463851126,46.21,67041.25,69.4,0.157,0.0001,12.25865]
[1780463851910,46.21,67049.1,69.4,0.15777,0.0001,12.2972]
[1780463852741,46.21,67052.91,69.4,0.15816,0.0001,12.3179]
[1780463853151,46.21,67052.91,69.4,0.15816,0.0001,12.3179]
[1780463853764,46.21,67053.37,69.4,0.1582,0.0001,12.32033]
[1780463853812,46.21,67053.37,69.4,0.1582,0.0001,12.32033]
[1780463854595,46.21,67063.97,69.4,0.15929,0.0001,12.37769]
[1780463860467,46.21,67060.51,69.4,0.15893,0.0001,12.35884]
[1780463861661,46.21,67059.7,69.4,0.15885,0.0001,12.35454]
[1780463863856,46.21,67062.86,69.4,0.15917,0.0001,12.37127]
[1780463863929,46.21,67062.86,69.4,0.15917,0.0001,12.37127]
[1780463864013,46.21,67062.86,69.4,0.15917,0.0001,12.37127]
[1780463865796,46.21,67063.69,69.4,0.15925,0.0001,12.37561]
[1780463866833,46.21,67060.13,69.4,0.15888,0.0001,12.35613]
[1780463872317,46.2,67064.43,69.4,0.15931,0.0001,12.37856]
[1780463873673,46.2,67060.96,69.4,0.15895,0.0001,12.35975]
[1780463874145,46.2,67063.45,69.4,0.1592,0.0001,12.37298]
[1780463874292,46.2,67063.45,69.4,0.1592,0.0001,12.37298]
[1780463874693,46.2,67075.54,69.4,0.16045,0.0001,12.43859]
[1780463878489,46.2,67074.73,69.4,0.16036,0.0001,12.43409]
[1780463878816,46.2,67074.82,69.4,0.16037,0.0001,12.43454]
[1780463879356,46.2,67085.28,69.4,0.16145,0.0001,12.49126]
[1780463884459,46.2,67085.72,69.4,0.16149,0.0001,12.49324]
[1780463884897,46.2,67084.36,69.4,0.16135,0.0001,12.48574]
[1780463885184,46.2,67084.36,69.4,0.16135,0.0001,12.48574]
[1780463886789,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887076,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887149,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887233,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887323,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887656,46.2,67079.99,69.4,0.16089,0.0001,12.46181]
[1780463887555,46.2,67078.29,69.4,0.16071,0.0001,12.45251]
[1780463887812,46.2,67078.29,69.4,0.16071,0.0001,12.45251]
[1780463888710,46.2,67060.52,69.4,0.15887,0.0001,12.3557]
[1780463889620,46.2,67048.37,69.4,0.15762,0.0001,12.28983]
[1780463891263,46.2,67045.62,69.4,0.15734,0.0001,12.27479]
[1780463891986,46.2,67045.54,69.4,0.15733,0.0001,12.27432]
[1780463892280,46.2,67045.54,69.4,0.15733,0.0001,12.27432]
[1780463892302,46.2,67045.54,69.4,0.15733,0.0001,12.27432]
[1780463892315,46.2,67045.54,69.4,0.15733,0.0001,12.27432]
[1780463892472,46.2,67045.54,69.4,0.15733,0.0001,12.27432]
[1780463893058,46.2,67046.42,69.4,0.15742,0.0001,12.27908]
[1780463898484,46.2,67041.7,69.4,0.15694,0.0001,12.25346]
[1780463898600,46.2,67041.7,69.4,0.15694,0.0001,12.25346]
[1780463898675,46.2,67041.7,69.4,0.15694,0.0001,12.25346]
[1780463903257,46.2,67037.02,69.4,0.15646,0.0001,12.22804]
[1780463905140,46.2,67034.84,69.4,0.15624,0.0001,12.21621]
[1780463905150,46.2,67034.84,69.4,0.15624,0.0001,12.21621]
[1780463905782,46.2,67033.4,69.4,0.15609,0.0001,12.2084]
[1780463905843,46.2,67033.4,69.4,0.15609,0.0001,12.2084]
[1780463906020,46.2,67033.4,69.4,0.15609,0.0001,12.2084]
[1780463906155,46.2,67033.4,69.4,0.15609,0.0001,12.2084]
[1780463906166,46.2,67033.4,69.4,0.15609,0.0001,12.2084]
[1780463907371,46.2,67042.52,69.4,0.15702,0.0001,12.25775]
[1780463908455,46.2,67042.52,69.4,0.15702,0.0001,12.25775]
[1780463908685,46.2,67042.52,69.4,0.15702,0.0001,12.25775]
[1780463909142,46.2,67044.97,69.4,0.15727,0.0001,12.27103]
[1780463909328,46.2,67044.97,69.4,0.15727,0.0001,12.27103]
[1780463909588,46.2,67044.97,69.4,0.15727,0.0001,12.27103]
[1780463909752,46.2,67044.97,69.4,0.15727,0.0001,12.27103]
[1780463910193,46.2,67049.82,69.4,0.15777,0.0001,12.29732]
[1780463910570,46.2,67049.82,69.4,0.15777,0.0001,12.29732]
[1780463910671,46.2,67059.01,69.4,0.15871,0.0001,12.34708]
[1780463911115,46.2,67059.01,69.4,0.15871,0.0001,12.34708]
[1780463911653,46.2,67072.26,69.4,0.16003,0.0001,12.415]
[1780463911813,46.2,67072.26,69.4,0.16003,0.0001,12.415]
[1780463912896,46.2,67079.16,69.4,0.16075,0.0001,12.45255]
[1780463913146,46.2,67079.16,69.4,0.16075,0.0001,12.45255]
[1780463913915,46.2,67073.12,69.4,0.16013,0.0001,12.41982]
[1780463914545,46.2,67073.12,69.4,0.16013,0.0001,12.41982]
[1780463914792,46.2,67074.03,69.4,0.16022,0.0001,12.42473]
[1780463914916,46.2,67074.03,69.4,0.16022,0.0001,12.42473]
[1780463916495,46.2,67072.32,69.4,0.16004,0.0001,12.41548]
[1780463916497,46.2,67072.32,69.4,0.16004,0.0001,12.41548]
[1780463916596,46.2,67071.78,69.4,0.15999,0.0001,12.41257]
[1780463917058,46.2,67071.78,69.4,0.15999,0.0001,12.41257]
[1780463917103,46.2,67071.78,69.4,0.15999,0.0001,12.41257]
[1780463917738,46.2,67068.99,69.4,0.1597,0.0001,12.39751]
[1780463918202,46.2,67077.64,69.4,0.16059,0.0001,12.44441]
[1780463919083,46.2,67077.64,69.4,0.16059,0.0001,12.44441]
[1780463919679,46.2,67077.64,69.4,0.16059,0.0001,12.44441]
[1780463920815,46.2,67078.28,69.4,0.16066,0.0001,12.44793]
[1780463923123,46.2,67081.72,69.4,0.16102,0.0001,12.46655]
[1780463924723,46.2,67082.97,69.4,0.16115,0.0001,12.4733]
[1780463925143,46.2,67085.91,69.4,0.16145,0.0001,12.4892]
[1780463925629,46.2,67085.91,69.4,0.16145,0.0001,12.4892]
[1780463925725,46.2,67095.66,69.4,0.16246,0.0001,12.54205]
[1780463926175,46.2,67095.66,69.4,0.16246,0.0001,12.54205]
[1780463926690,46.2,67095.66,69.4,0.16246,0.0001,12.54205]
[1780463927319,46.2,67094.45,69.4,0.16234,0.0001,12.53547]
[1780463927733,46.2,67094.45,69.4,0.16234,0.0001,12.53547]
[1780463927742,46.2,67111.74,69.4,0.16415,0.0001,12.62937]
[1780463931392,46.2,67108.73,69.4,0.16383,0.0001,12.61291]
[1780463931695,46.2,67108.73,69.4,0.16383,0.0001,12.61291]
[1780463931769,46.2,67108.73,69.4,0.16383,0.0001,12.61291]
[1780463931401,46.2,67114.28,69.4,0.16441,0.00011,12.64292]
[1780463932109,46.2,67118.04,69.4,0.1648,0.00011,12.66328]
[1780463932892,46.2,67118.04,69.4,0.1648,0.00011,12.66328]
[1780463932959,46.2,67118.04,69.4,0.1648,0.00011,12.66328]
[1780463933769,46.2,67120.07,69.4,0.16502,0.00011,12.67416]
[1780463937822,46.19,67121.7,69.4,0.16518,0.00011,12.68265]
[1780463937834,46.19,67121.7,69.4,0.16518,0.00011,12.68265]
[1780463938154,46.19,67120.36,69.4,0.16504,0.00011,12.67526]
[1780463943240,46.19,67123.99,69.4,0.16541,0.00011,12.69448]
[1780463944629,46.19,67125.93,69.4,0.16561,0.00011,12.705]
[1780463944728,46.19,67126.16,69.4,0.16564,0.00011,12.70613]
[1780463944877,46.19,67126.16,69.4,0.16564,0.00011,12.70613]
[1780463945089,46.19,67126.16,69.4,0.16564,0.00011,12.70613]
[1780463945579,46.19,67126.16,69.4,0.16564,0.00011,12.70613]
[1780463948800,46.19,67135.99,69.4,0.16666,0.00011,12.75892]
[1780463949438,46.19,67135.99,69.4,0.16666,0.00011,12.75892]
[1780463950511,46.19,67135.91,69.4,0.16665,0.00011,12.75832]
[1780463952806,46.19,67132.44,69.4,0.16627,0.00011,12.73895]
[1780463955283,46.19,67131.83,69.4,0.1662,0.00011,12.73531]
[1780463955531,46.19,67131.83,69.4,0.1662,0.00011,12.73531]
[1780463956739,46.18,67121.94,69.4,0.16515,0.00011,12.68127]
[1780463957642,46.18,67121.94,69.4,0.16515,0.00011,12.68127]
[1780463957759,46.18,67114.79,69.4,0.1644,0.00011,12.64227]
[1780463957912,46.18,67114.79,69.4,0.1644,0.00011,12.64227]
[1780463958331,46.18,67114.79,69.4,0.1644,0.00011,12.64227]
[1780463959520,46.18,67114.18,69.4,0.16433,0.00011,12.63881]
[1780463961036,46.18,67109.03,69.4,0.16378,0.0001,12.61073]
[1780463961254,46.18,67109.03,69.4,0.16378,0.0001,12.61073]
[1780463961393,46.18,67109.03,69.4,0.16378,0.0001,12.61073]
[1780463961760,46.18,67098.42,69.4,0.16267,0.0001,12.55309]
[1780463961975,46.18,67098.42,69.4,0.16267,0.0001,12.55309]
[1780463962434,46.18,67098.42,69.4,0.16267,0.0001,12.55309]
[1780463962909,46.18,67096.25,69.4,0.16244,0.0001,12.54108]
[1780463963057,46.18,67096.25,69.4,0.16244,0.0001,12.54108]
[1780463963965,46.18,67096.43,69.4,0.16246,0.0001,12.54189]
[1780463964310,46.18,67096.43,69.4,0.16246,0.0001,12.54189]
[1780463966531,46.18,67086.1,69.4,0.16138,0.0001,12.48555]
[1780463966690,46.18,67086.1,69.4,0.16138,0.0001,12.48555]
[1780463966853,46.18,67083.8,69.4,0.16114,0.0001,12.47297]
[1780463968287,46.18,67084.6,69.4,0.16122,0.0001,12.4772]
[1780463969599,46.18,67072.22,69.4,0.15993,0.0001,12.40992]
[1780463973609,46.18,67079.35,69.4,0.16063,0.0001,12.44422]
[1780463977183,46.18,67079.37,69.4,0.16062,0.0001,12.44407]
[1780463977654,46.18,67079.37,69.4,0.16062,0.0001,12.44407]
[1780463978537,46.18,67081.19,69.4,0.16081,0.0001,12.45388]
[1780463980641,46.18,67081.24,69.4,0.16081,0.0001,12.45401]
[1780463982996,46.17,67082.4,69.4,0.16093,0.0001,12.46006]
[1780463985597,46.17,67073.43,69.4,0.15999,0.0001,12.41114]
[1780463991531,46.17,67075.79,69.4,0.16023,0.0001,12.42356]
[1780463996784,46.17,67069.69,69.4,0.1596,0.0001,12.3902]
[1780463999671,46.17,67079.41,69.4,0.1606,0.0001,12.44275]
[1780464000379,46.17,67079.41,69.4,0.1606,0.0001,12.44275]
[1780464004527,46.17,67082.22,69.4,0.16088,0.0001,12.45776]
[1780464005637,46.17,67092.94,69.4,0.16199,0.0001,12.51577]
[1780464005989,46.17,67092.94,69.4,0.16199,0.0001,12.51577]
[1780464006751,46.17,67092.94,69.4,0.16199,0.0001,12.51577]
[1780464007338,46.17,67098.41,69.4,0.16256,0.0001,12.54519]
[1780464008299,46.17,67101.13,69.4,0.16284,0.0001,12.55995]
[1780464008919,46.17,67099.44,69.4,0.16266,0.0001,12.55058]
[1780464009665,46.17,67086.43,69.4,0.1613,0.0001,12.47975]
[1780464009883,46.17,67086.43,69.4,0.1613,0.0001,12.47975]
[1780464010781,46.17,67076.41,69.4,0.16026,0.0001,12.42516]
[1780464016349,46.16,67082.13,69.4,0.16085,0.0001,12.45589]
[1780464017722,46.16,67072.9,69.4,0.15989,0.0001,12.4057]
[1780464022733,46.16,67073.18,69.4,0.15992,0.0001,12.40718]
[1780464023198,46.16,67072.13,69.4,0.15981,0.0001,12.40148]
[1780464023773,46.16,67063.44,69.4,0.15891,0.0001,12.35434]
[1780464024697,46.16,67063.44,69.4,0.15891,0.0001,12.35434]
[1780464024809,46.16,67063.44,69.4,0.15891,0.0001,12.35434]
[1780464024822,46.16,67063.44,69.4,0.15891,0.0001,12.35434]
[1780464026159,46.16,67059.48,69.4,0.1585,0.0001,12.33263]
[1780464026710,46.16,67059.48,69.4,0.1585,0.0001,12.33263]
[1780464027976,46.16,67059.72,69.4,0.15852,0.0001,12.33383]
[1780464029118,46.16,67065.14,69.4,0.15908,0.0001,12.36321]
[1780464029133,46.16,67065.14,69.4,0.15908,0.0001,12.36321]
[1780464029560,46.16,67065.14,69.4,0.15908,0.0001,12.36321]
[1780464030824,46.16,67065.55,69.4,0.15912,0.0001,12.36538]
[1780464033138,46.16,67059.4,69.4,0.15844,0.0001,12.32762]
[1780464033153,46.16,67059.4,69.4,0.15844,0.0001,12.32762]
[1780464035660,46.16,67056.33,69.4,0.15813,0.0001,12.31081]
[1780464035856,46.16,67064.32,69.4,0.15894,0.0001,12.3541]
[1780464037100,46.16,67061.64,69.4,0.15867,0.0001,12.33949]
[1780464038916,46.16,67056.79,69.4,0.15816,0.0001,12.31278]
[1780464043417,46.16,67058.39,69.4,0.15832,0.0001,12.3211]
[1780464044645,46.16,67058.19,69.4,0.1583,0.0001,12.31989]
[1780464046090,46.16,67053.73,69.4,0.15783,0.0001,12.29544]
[1780464046237,46.16,67053.73,69.4,0.15783,0.0001,12.29544]
[1780464046896,46.16,67053.73,69.4,0.15783,0.0001,12.29544]
[1780464046939,46.16,67053.08,69.4,0.15777,0.0001,12.29182]
[1780464046957,46.16,67053.08,69.4,0.15777,0.0001,12.29182]
[1780464048884,46.16,67050.38,69.4,0.15749,0.0001,12.27712]
[1780464049820,46.16,67044.64,69.4,0.1569,0.0001,12.24594]
[1780464051333,46.16,67038.41,69.4,0.15626,0.0001,12.21203]
[1780464051361,46.16,67038.41,69.4,0.15626,0.0001,12.21203]
[1780464051621,46.16,67038.41,69.4,0.15626,0.0001,12.21203]
[1780464053127,46.15,67033.57,69.4,0.15577,0.0001,12.18554]
[1780464054386,46.15,67031.32,69.4,0.15553,0.0001,12.17317]
[1780464054612,46.15,67031.32,69.4,0.15553,0.0001,12.17317]
[1780464056835,46.15,67030.5,69.4,0.15545,0.0001,12.16856]
[1780464056898,46.15,67030.5,69.4,0.15545,0.0001,12.16856]
[1780464057449,46.15,67030.13,69.4,0.15541,0.0001,12.16653]
[1780464057457,46.15,67030.13,69.4,0.15541,0.0001,12.16653]
[1780464057743,46.15,67030.13,69.4,0.15541,0.0001,12.16653]
[1780464057774,46.15,67029.89,69.4,0.15539,0.0001,12.1652]
[1780464059781,46.15,67023.54,69.4,0.15474,0.0001,12.13066]
[1780464059864,46.15,67020.65,69.4,0.15445,0.0001,12.11488]
[1780464060847,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464060945,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464061375,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464061954,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464062101,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464062229,46.15,67006.27,69.4,0.15299,0.0001,12.03674]
[1780464062326,46.15,67006.84,69.4,0.15305,0.0001,12.03966]
[1780464062388,46.15,67015.45,69.4,0.15391,0.0001,12.08641]
[1780464063641,46.15,67015.45,69.4,0.15391,0.0001,12.08641]
[1780464063731,46.15,67029.71,69.4,0.15536,0.0001,12.1638]
[1780464064412,46.15,67029.71,69.4,0.15536,0.0001,12.1638]
[1780464065035,46.15,67034.28,69.4,0.15582,0.0001,12.18867]
[1780464065317,46.15,67034.28,69.4,0.15582,0.0001,12.18867]
[1780464065951,46.15,67034.09,69.4,0.1558,0.0001,12.18762]
[1780464066152,46.15,67034.09,69.4,0.1558,0.0001,12.18762]
[1780464066305,46.15,67034.09,69.4,0.1558,0.0001,12.18762]
[1780464066342,46.15,67034.09,69.4,0.1558,0.0001,12.18762]
[1780464066547,46.15,67034.09,69.4,0.1558,0.0001,12.18762]
[1780464067334,46.15,67036.06,69.4,0.156,0.0001,12.19825]
[1780464067392,46.15,67045.67,69.4,0.15699,0.0001,12.25049]
[1780464067946,46.15,67045.67,69.4,0.15699,0.0001,12.25049]
[1780464068059,46.15,67045.67,69.4,0.15699,0.0001,12.25049]
[1780464068229,46.15,67045.67,69.4,0.15699,0.0001,12.25049]
[1780464068676,46.15,67045.67,69.4,0.15699,0.0001,12.25049]
[1780464069004,46.15,67037.86,69.4,0.15619,0.0001,12.2081]
[1780464070905,46.15,67034.94,69.4,0.15589,0.0001,12.19214]
[1780464070936,46.15,67038.7,69.4,0.15627,0.0001,12.21246]
[1780464070989,46.15,67038.7,69.4,0.15627,0.0001,12.21246]
[1780464071072,46.15,67038.7,69.4,0.15627,0.0001,12.21246]
[1780464071162,46.15,67038.7,69.4,0.15627,0.0001,12.21246]
[1780464073205,46.15,67028.58,69.4,0.15524,0.0001,12.15739]
[1780464073453,46.15,67028.58,69.4,0.15524,0.0001,12.15739]
[1780464075838,46.15,67029.72,69.4,0.15535,0.0001,12.16334]
[1780464075933,46.15,67029.72,69.4,0.15535,0.0001,12.16334]
[1780464076042,46.15,67028.25,69.4,0.1552,0.0001,12.15515]
[1780464076137,46.15,67028.14,69.4,0.15519,0.0001,12.15455]
[1780464077740,46.15,67028.14,69.4,0.15519,0.0001,12.15455]
[1780464077904,46.15,67025.59,69.4,0.15492,0.0001,12.14063]
[1780464078505,46.15,67016.91,69.4,0.15405,0.0001,12.09346]
[1780464079190,46.15,67016.91,69.4,0.15405,0.0001,12.09346]
[1780464079212,46.15,67016.91,69.4,0.15405,0.0001,12.09346]
[1780464079597,46.15,67016.91,69.4,0.15405,0.0001,12.09346]
[1780464079698,46.15,67012.86,69.4,0.15364,0.0001,12.07143]
[1780464080429,46.15,67012.86,69.4,0.15364,0.0001,12.07143]
[1780464086061,46.15,67006.37,69.4,0.15297,0.0001,12.03581]
[1780464086490,46.15,67006.37,69.4,0.15297,0.0001,12.03581]
[1780464086517,46.15,67006.37,69.4,0.15297,0.0001,12.03581]
[1780464086559,46.15,67006.37,69.4,0.15297,0.0001,12.03581]
[1780464086860,46.15,67006.37,69.4,0.15297,0.0001,12.03581]
[1780464087669,46.15,67005.41,69.4,0.15288,0.0001,12.03056]
[1780464087702,46.15,67005.41,69.4,0.15288,0.0001,12.03056]
[1780464087755,46.15,67005.41,69.4,0.15288,0.0001,12.03056]
[1780464087898,46.15,66992.46,69.4,0.15158,0.0001,11.96033]
[1780464088127,46.15,66992.46,69.4,0.15158,0.0001,11.96033]
[1780464088953,46.15,66992.46,69.4,0.15158,0.0001,11.96033]
[1780464089946,46.15,66995.76,69.4,0.15191,0.0001,11.97806]
[1780464090168,46.15,67003.32,69.4,0.15266,0.0001,12.01897]
[1780464090284,46.15,67003.32,69.4,0.15266,0.0001,12.01897]
[1780464090289,46.15,67003.32,69.4,0.15266,0.0001,12.01897]
[1780464090876,46.15,67011.68,69.4,0.1535,0.0001,12.06439]
[1780464091058,46.15,67011.68,69.4,0.1535,0.0001,12.06439]
[1780464091331,46.15,67011.68,69.4,0.1535,0.0001,12.06439]
[1780464093245,46.15,67020.24,69.4,0.15433,0.0001,12.10669]
[1780464097492,46.14,67019.96,69.4,0.15429,0.0001,12.10484]
[1780464097501,46.14,67019.96,69.4,0.15429,0.0001,12.10484]
[1780464102549,46.14,67015.18,69.4,0.1538,0.0001,12.07857]
[1780464106905,46.14,67008.94,69.4,0.15317,0.0001,12.04451]
[1780464106968,46.14,67008.94,69.4,0.15317,0.0001,12.04451]
[1780464109609,46.14,67019.21,69.4,0.1542,0.0001,12.10012]
[1780464115446,46.14,67022.05,69.4,0.15448,0.0001,12.11489]
[1780464117427,46.14,67021.16,69.4,0.15439,0.0001,12.10997]
[1780464117428,46.14,67021.16,69.4,0.15439,0.0001,12.10997]
[1780464119915,46.14,67021.1,69.4,0.15438,0.0001,12.10946]
[1780464120169,46.14,67018.24,69.4,0.15409,0.0001,12.09377]
[1780464120530,46.14,67018.24,69.4,0.15409,0.0001,12.09377]
[1780464123909,46.14,67014.52,69.4,0.1537,0.0001,12.07334]
[1780464124012,46.14,67015.3,69.4,0.15378,0.0001,12.07737]
[1780464124016,46.14,67015.3,69.4,0.15378,0.0001,12.07737]
[1780464124343,46.14,67015.3,69.4,0.15378,0.0001,12.07737]
[1780464124719,46.14,67015.3,69.4,0.15378,0.0001,12.07737]
[1780464124890,46.14,67015.3,69.4,0.15378,0.0001,12.07737]
[1780464125206,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125401,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125524,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125682,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125820,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125961,46.14,67016.21,69.4,0.15387,0.0001,12.0822]
[1780464125993,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126022,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126421,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126492,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126518,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126874,46.14,66997.89,69.4,0.15202,0.0001,11.98265]
[1780464126952,46.14,66990.29,69.4,0.15126,0.0001,11.94147]
[1780464127722,46.14,66990.29,69.4,0.15126,0.0001,11.94147]
[1780464127918,46.14,66979.58,69.4,0.1502,0.0001,11.88336]
[1780464132656,46.13,66970.25,69.4,0.14926,0.0001,11.83236]
[1780464137914,46.13,66967.88,69.4,0.14903,0.0001,11.81946]
[1780464139465,46.13,66966.69,69.4,0.14891,0.0001,11.81302]
[1780464140220,46.13,66963.35,69.4,0.14858,0.0001,11.79495]
[1780464140427,46.13,66963.35,69.4,0.14858,0.0001,11.79495]
[1780464142319,46.13,66961.65,69.4,0.14841,0.0001,11.78551]
[1780464142577,46.13,66961.65,69.4,0.14841,0.0001,11.78551]
[1780464144810,46.13,66960.4,69.4,0.14828,0.0001,11.77868]
[1780464144895,46.13,66961.21,69.4,0.14836,0.0001,11.783]
[1780464145982,46.13,66961.21,69.4,0.14836,0.0001,11.783]
[1780464146372,46.13,66960.31,69.4,0.14827,0.0001,11.77799]
[1780464146408,46.13,66960.31,69.4,0.14827,0.0001,11.77799]
[1780464148310,46.13,66957.68,69.4,0.14801,0.0001,11.76364]
[1780464148312,46.13,66957.68,69.4,0.14801,0.0001,11.76364]
[1780464148832,46.13,66969.21,69.4,0.14914,0.0001,11.82594]
[1780464150784,46.13,66978.18,69.4,0.15003,0.0001,11.87445]
[1780464156622,46.13,66977.6,69.4,0.14993,0.0001,11.86677]
[1780464161769,46.13,66980.06,69.4,0.15016,0.0001,11.87961]
[1780464162521,46.13,66980.06,69.4,0.15016,0.0001,11.87961]
[1780464163005,46.13,66980.06,69.4,0.15016,0.0001,11.87961]
[1780464162776,46.13,66984.87,69.4,0.15064,0.0001,11.90559]
[1780464163194,46.13,66984.87,69.4,0.15064,0.0001,11.90559]
[1780464164067,46.13,66984.15,69.4,0.15057,0.0001,11.90167]
[1780464164075,46.13,66984.15,69.4,0.15057,0.0001,11.90167]
[1780464164932,46.13,66980.04,69.4,0.15016,0.0001,11.87935]
[1780464166321,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464166349,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464166714,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464166828,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464166873,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464167027,46.13,66979.68,69.4,0.15012,0.0001,11.87728]
[1780464167164,46.13,66972.25,69.4,0.14938,0.0001,11.83673]
[1780464167300,46.13,66972.25,69.4,0.14938,0.0001,11.83673]
[1780464168040,46.13,66962.36,69.4,0.14839,0.0001,11.78303]
[1780464168805,46.13,66962.36,69.4,0.14839,0.0001,11.78303]
[1780464169059,46.13,66962.07,69.4,0.14837,0.0001,11.78146]
[1780464169197,46.13,66962.07,69.4,0.14837,0.0001,11.78146]
[1780464169320,46.13,66962.07,69.4,0.14837,0.0001,11.78146]
[1780464169364,46.13,66962.07,69.4,0.14837,0.0001,11.78146]
[1780464169804,46.13,66962.07,69.4,0.14837,0.0001,11.78146]
[1780464172711,46.12,66969.34,69.4,0.14908,0.0001,11.82052]
[1780464176448,46.12,66965.36,69.4,0.14868,0.0001,11.79847]
[1780464176633,46.12,66965.36,69.4,0.14868,0.0001,11.79847]
[1780464177252,46.12,66965.14,69.4,0.14865,0.0001,11.79717]
[1780464177844,46.12,66965.14,69.4,0.14865,0.0001,11.79717]
[1780464178186,46.12,66960.17,69.4,0.14816,0.0001,11.77017]
[1780464178776,46.12,66960.17,69.4,0.14816,0.0001,11.77017]
[1780464179424,46.12,66952.35,69.4,0.14739,0.0001,11.72769]
[1780464179473,46.12,66952.35,69.4,0.14739,0.0001,11.72769]
[1780464179632,46.12,66952.35,69.4,0.14739,0.0001,11.72769]
[1780464180924,46.12,66949.54,69.4,0.14711,0.0001,11.71234]
[1780464181883,46.12,66948.26,69.4,0.14698,0.0001,11.70517]
[1780464181910,46.12,66946.07,69.4,0.14676,0.0001,11.69333]
[1780464186944,46.12,66938.58,69.4,0.14602,0.0001,11.65217]
[1780464191947,46.12,66933.27,69.4,0.14549,0.0001,11.623]
[1780464195009,46.11,66944.56,69.4,0.14659,0.0001,11.68375]
[1780464200042,46.11,66944.41,69.4,0.14656,0.0001,11.68232]
[1780464203831,46.11,66942.73,69.4,0.1464,0.0001,11.67302]
[1780464204070,46.11,66948.45,69.4,0.14696,0.0001,11.70398]
[1780464204282,46.11,66948.45,69.4,0.14696,0.0001,11.70398]
[1780464204337,46.11,66948.45,69.4,0.14696,0.0001,11.70398]
[1780464205291,46.11,66952.94,69.4,0.1474,0.0001,11.72825]
[1780464205292,46.11,66952.94,69.4,0.1474,0.0001,11.72825]
[1780464206271,46.11,66954.35,69.4,0.14753,0.0001,11.73588]
[1780464208353,46.11,66952.3,69.4,0.14733,0.0001,11.72471]
[1780464210163,46.11,66954.55,69.4,0.14755,0.0001,11.73688]
[1780464210871,46.11,66954.55,69.4,0.14755,0.0001,11.73688]
[1780464212393,46.11,66952.94,69.4,0.14735,0.0001,11.72402]
[1780464216895,46.11,66950.93,69.4,0.14716,0.0001,11.71325]
[1780464216908,46.11,66950.93,69.4,0.14716,0.0001,11.71325]
[1780464217112,46.11,66950.93,69.4,0.14716,0.0001,11.71325]
[1780464217259,46.11,66951.46,69.4,0.14721,0.0001,11.71616]
[1780464218852,46.11,66947.12,69.4,0.14679,0.0001,11.69273]
[1780464218902,46.11,66947.12,69.4,0.14679,0.0001,11.69273]
[1780464219196,46.11,66943.72,69.4,0.14645,0.0001,11.67435]
[1780464219525,46.11,66943.72,69.4,0.14645,0.0001,11.67435]
[1780464220906,46.11,66939.62,69.4,0.14605,0.0001,11.6522]
[1780464222296,46.11,66935.61,69.4,0.14566,0.0001,11.63051]
[1780464222320,46.11,66935.61,69.4,0.14566,0.0001,11.63051]
[1780464223546,46.11,66935.19,69.4,0.14562,0.0001,11.62828]
[1780464225295,46.11,66938.71,69.4,0.14597,0.0001,11.64747]
[1780464225602,46.11,66938.71,69.4,0.14597,0.0001,11.64747]
[1780464225970,46.11,66938.71,69.4,0.14597,0.0001,11.64747]
[1780464226051,46.11,66938.71,69.4,0.14597,0.0001,11.64747]
[1780464227071,46.11,66936.42,69.4,0.14575,0.0001,11.63521]
[1780464228460,46.11,66933.07,69.4,0.14542,0.0001,11.61712]
[1780464234507,46.11,66935.07,69.4,0.14562,0.0001,11.62824]
[1780464237902,46.12,66936.15,69.4,0.14573,0.0001,11.6342]
[1780464238379,46.12,66937.82,69.4,0.14589,0.0001,11.64326]
[1780464238666,46.12,66937.82,69.4,0.14589,0.0001,11.64326]
[1780464239246,46.12,66940.72,69.4,0.14618,0.0001,11.65897]
[1780464242341,46.12,66941.43,69.4,0.14625,0.0001,11.66306]
[1780464243713,46.12,66941.26,69.4,0.14623,0.0001,11.66221]
[1780464245997,46.12,66938.15,69.4,0.14593,0.0001,11.64554]
[1780464247923,46.12,66936.68,69.4,0.14579,0.0001,11.63776]
[1780464248813,46.12,66937.93,69.4,0.14592,0.0001,11.64463]
[1780464254945,46.12,66939.36,69.4,0.14607,0.0001,11.65293]
[1780464255604,46.12,66938.88,69.4,0.14602,0.0001,11.65042]
[1780464255672,46.12,66938.88,69.4,0.14602,0.0001,11.65042]
[1780464255937,46.12,66938.88,69.4,0.14602,0.0001,11.65042]
[1780464256437,46.12,66948.47,69.4,0.14696,0.0001,11.70249]
[1780464258273,46.12,66952.34,69.4,0.14735,0.0001,11.72356]
[1780464261551,46.12,66950.53,69.4,0.14717,0.0001,11.71388]
[1780464261628,46.12,66950.53,69.4,0.14717,0.0001,11.71388]
[1780464261996,46.12,66950.53,69.4,0.14717,0.0001,11.71388]
[1780464262972,46.12,66950.79,69.4,0.1472,0.0001,11.71537]
[1780464262978,46.12,66950.79,69.4,0.1472,0.0001,11.71537]
[1780464263001,46.12,66950.79,69.4,0.1472,0.0001,11.71537]
[1780464263040,46.12,66951.51,69.4,0.14727,0.0001,11.71926]
[1780464263406,46.12,66951.51,69.4,0.14727,0.0001,11.71926]
[1780464263456,46.12,66951.51,69.4,0.14727,0.0001,11.71926]
[1780464264924,46.12,66956.47,69.4,0.14776,0.0001,11.74613]
[1780464265159,46.12,66956.47,69.4,0.14776,0.0001,11.74613]
[1780464265172,46.12,66956.47,69.4,0.14776,0.0001,11.74613]
[1780464265175,46.12,66956.47,69.4,0.14776,0.0001,11.74613]
[1780464265222,46.12,66958.75,69.4,0.14798,0.0001,11.75866]
[1780464265224,46.12,66958.75,69.4,0.14798,0.0001,11.75866]
[1780464266439,46.12,66961.06,69.4,0.14821,0.0001,11.77116]
[1780464266568,46.12,66961.06,69.4,0.14821,0.0001,11.77116]
[1780464268038,46.12,66962.17,69.4,0.14832,0.0001,11.77719]
[1780464268042,46.12,66962.17,69.4,0.14832,0.0001,11.77719]
[1780464268472,46.12,66962.78,69.4,0.14838,0.0001,11.78051]
[1780464269074,46.12,66962.78,69.4,0.14838,0.0001,11.78051]
[1780464269176,46.12,66961.38,69.4,0.14824,0.0001,11.77293]
[1780464269706,46.12,66961.38,69.4,0.14824,0.0001,11.77293]
[1780464270573,46.12,66962.89,69.4,0.14839,0.0001,11.78111]
[1780464271026,46.12,66962.89,69.4,0.14839,0.0001,11.78111]
[1780464272132,46.12,66964.65,69.4,0.14852,0.0001,11.78646]
[1780464273331,46.12,66962.15,69.4,0.14828,0.0001,11.77279]
[1780464273334,46.12,66962.15,69.4,0.14828,0.0001,11.77279]
[1780464273341,46.12,66962.15,69.4,0.14828,0.0001,11.77279]
[1780464274034,46.12,66962.15,69.4,0.14828,0.0001,11.77279]
[1780464274036,46.12,66962.15,69.4,0.14828,0.0001,11.77279]
[1780464274738,46.12,66964.6,69.4,0.14852,0.0001,11.78605]
[1780464275479,46.12,66959.06,69.4,0.14797,0.0001,11.75609]
[1780464275485,46.12,66959.06,69.4,0.14797,0.0001,11.75609]
[1780464275764,46.12,66959.06,69.4,0.14797,0.0001,11.75609]
[1780464276144,46.12,66959.06,69.4,0.14797,0.0001,11.75609]
[1780464276362,46.12,66952.44,69.4,0.14732,0.0001,11.72015]
[1780464276489,46.12,66952.44,69.4,0.14732,0.0001,11.72015]
[1780464276564,46.12,66952.44,69.4,0.14732,0.0001,11.72015]
[1780464279207,46.12,66945.68,69.4,0.14665,0.0001,11.68353]
[1780464282289,46.12,66943.06,69.4,0.1464,0.0001,11.66945]
[1780464283902,46.12,66943.31,69.4,0.14643,0.0001,11.67083]
[1780464283988,46.12,66943.31,69.4,0.14643,0.0001,11.67083]
[1780464285073,46.12,66944.76,69.4,0.14657,0.0001,11.67873]
[1780464286576,46.12,66950.14,69.4,0.1471,0.0001,11.70791]
[1780464288468,46.12,66954.5,69.4,0.14752,0.0001,11.73149]
[1780464290341,46.12,66954.42,69.4,0.14752,0.0001,11.73112]
[1780464295740,46.12,66953.31,69.4,0.14741,0.0001,11.72499]
[1780464297233,46.12,66953.04,69.4,0.14738,0.0001,11.72353]
[1780464299303,46.12,66952.91,69.4,0.14737,0.0001,11.72282]
[1780464299807,46.12,66952.91,69.4,0.14737,0.0001,11.72282]
[1780464301522,46.12,66955.27,69.4,0.1476,0.0001,11.73559]
[1780464301567,46.12,66955.27,69.4,0.1476,0.0001,11.73559]
[1780464301573,46.12,66955.27,69.4,0.1476,0.0001,11.73559]
[1780464301959,46.12,66955.27,69.4,0.1476,0.0001,11.73559]
[1780464301981,46.12,66946.13,69.4,0.1467,0.0001,11.68615]
[1780464307825,46.12,66945.74,69.4,0.14667,0.0001,11.68419]
[1780464308251,46.12,66945.74,69.4,0.14667,0.0001,11.68419]
[1780464313330,46.12,66949.61,69.4,0.14705,0.0001,11.70523]
[1780464315269,46.12,66953.35,69.4,0.14742,0.0001,11.72559]
[1780464315408,46.12,66953.35,69.4,0.14742,0.0001,11.72559]
[1780464317141,46.12,66953.81,69.4,0.14746,0.0001,11.72814]
[1780464317529,46.12,66951.27,69.4,0.14722,0.0001,11.71453]
[1780464317790,46.12,66951.27,69.4,0.14722,0.0001,11.71453]
[1780464318102,46.12,66951.27,69.4,0.14722,0.0001,11.71453]
[1780464318251,46.12,66946.26,69.4,0.14673,0.0001,11.68745]
[1780464318929,46.12,66946.26,69.4,0.14673,0.0001,11.68745]
[1780464319561,46.12,66943.31,69.4,0.14644,0.0001,11.6715]
[1780464321142,46.12,66943.46,69.4,0.14645,0.0001,11.67236]
[1780464321996,46.12,66941.48,69.4,0.14626,0.0001,11.66173]
[1780464324541,46.13,66943.93,69.4,0.14651,0.0001,11.67523]
[1780464329047,46.13,66944.05,69.4,0.14652,0.0001,11.67604]
[1780464331777,46.13,66936.1,69.4,0.14575,0.0001,11.63325]
[1780464332457,46.13,66935.63,69.4,0.14566,0.0001,11.62671]
[1780464332595,46.13,66935.63,69.4,0.14566,0.0001,11.62671]
[1780464332739,46.13,66935.63,69.4,0.14566,0.0001,11.62671]
[1780464333001,46.13,66926.86,69.4,0.14481,0.0001,11.57944]
[1780464335421,46.13,66922.51,69.4,0.14439,0.0001,11.55621]
[1780464335440,46.13,66922.51,69.4,0.14439,0.0001,11.55621]
[1780464338385,46.13,66917.81,69.4,0.14394,0.0001,11.53111]
[1780464338596,46.13,66917.81,69.4,0.14394,0.0001,11.53111]
[1780464338814,46.13,66917.81,69.4,0.14394,0.0001,11.53111]
[1780464339027,46.13,66917.81,69.4,0.14394,0.0001,11.53111]
[1780464339163,46.13,66916.18,69.4,0.14379,0.0001,11.52248]
[1780464340897,46.13,66916.08,69.4,0.14378,0.0001,11.52209]
[1780464341058,46.13,66916.55,69.4,0.14383,0.0001,11.52478]
[1780464342586,46.13,66917.57,69.4,0.14393,0.0001,11.53045]
[1780464342704,46.13,66917.57,69.4,0.14393,0.0001,11.53045]
[1780464348156,46.13,66918.05,69.4,0.14399,0.0001,11.53379]
[1780464348162,46.13,66918.05,69.4,0.14399,0.0001,11.53379]
[1780464348233,46.14,66918.21,69.4,0.14401,0.0001,11.53492]
[1780464348402,46.14,66918.21,69.4,0.14401,0.0001,11.53492]
[1780464349115,46.14,66918.2,69.4,0.14401,0.0001,11.53486]
[1780464353796,46.14,66919.1,69.4,0.14411,0.0001,11.54028]
[1780464359256,46.14,66921.93,69.4,0.1444,0.0001,11.55631]
[1780464360529,46.14,66920.06,69.4,0.14422,0.0001,11.54632]
[1780464361617,46.14,66925.95,69.4,0.1448,0.0001,11.57848]
[1780464363824,46.14,66931.64,69.4,0.14536,0.0001,11.60959]
[1780464363888,46.14,66931.64,69.4,0.14536,0.0001,11.60959]
[1780464364015,46.14,66931.64,69.4,0.14536,0.0001,11.60959]
[1780464364221,46.14,66941.55,69.4,0.14633,0.0001,11.66329]
[1780464365332,46.14,66943.24,69.4,0.14649,0.0001,11.6725]
[1780464366348,46.14,66943.48,69.4,0.14652,0.0001,11.67401]
[1780464367231,46.14,66943.48,69.4,0.14652,0.0001,11.67401]
[1780464371477,46.15,66943.1,69.4,0.14649,0.0001,11.6723]
[1780464371481,46.15,66943.1,69.4,0.14649,0.0001,11.6723]
[1780464376818,46.15,66947.88,69.4,0.14696,0.0001,11.69851]
[1780464378323,46.15,66950.1,69.4,0.14719,0.0001,11.71085]
[1780464378800,46.15,66950.1,69.4,0.14719,0.0001,11.71085]
[1780464383834,46.15,66943.86,69.4,0.14659,0.0001,11.67775]
[1780464383878,46.15,66943.86,69.4,0.14659,0.0001,11.67775]
[1780464385359,46.15,66944.61,69.4,0.14667,0.0001,11.68219]
[1780464387116,46.15,66943.99,69.4,0.14661,0.0001,11.67904]
[1780464389981,46.15,66941.8,69.4,0.14641,0.0001,11.66779]
[1780464393742,46.16,66933.08,69.4,0.14553,0.0001,11.6172]
[1780464395649,46.16,66931.76,69.4,0.14541,0.0001,11.61036]
[1780464395833,46.16,66931.76,69.4,0.14541,0.0001,11.61036]
[1780464396908,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464397535,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464397780,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464397807,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464397819,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464397857,46.16,66923.27,69.4,0.14459,0.0001,11.56493]
[1780464399360,46.16,66914.46,69.4,0.14374,0.0001,11.51763]
[1780464400866,46.16,66914.38,69.4,0.14374,0.0001,11.51733]
[1780464402122,46.16,66913.6,69.4,0.14366,0.0001,11.51331]
[1780464402155,46.16,66913.35,69.4,0.14364,0.0001,11.51213]
[1780464402445,46.16,66913.35,69.4,0.14364,0.0001,11.51213]
[1780464405864,46.16,66903.04,69.4,0.14266,0.0001,11.45713]
[1780464405949,46.16,66903.04,69.4,0.14266,0.0001,11.45713]
[1780464405965,46.16,66903.04,69.4,0.14266,0.0001,11.45713]
[1780464406204,46.16,66903.35,69.4,0.14269,0.0001,11.45904]
[1780464408018,46.17,66903.18,69.4,0.14269,0.0001,11.45862]
[1780464411794,46.17,66902.54,69.4,0.14264,0.0001,11.45592]
[1780464414225,46.17,66907.52,69.4,0.14313,0.0001,11.48326]
[1780464414287,46.17,66907.52,69.4,0.14313,0.0001,11.48326]
[1780464416343,46.17,66908.29,69.4,0.14321,0.0001,11.48806]
[1780464416361,46.17,66908.29,69.4,0.14321,0.0001,11.48806]
[1780464418366,46.17,66909.13,69.4,0.1433,0.0001,11.493]
[1780464418952,46.17,66909.13,69.4,0.1433,0.0001,11.493]
[1780464420867,46.17,66900.31,69.4,0.14246,0.0001,11.44573]
[1780464420974,46.17,66900.31,69.4,0.14246,0.0001,11.44573]
[1780464421184,46.17,66900.31,69.4,0.14246,0.0001,11.44573]
[1780464421334,46.18,66895.0,69.4,0.14195,0.0001,11.41735]
[1780464421696,46.18,66895.0,69.4,0.14195,0.0001,11.41735]
[1780464421701,46.18,66895.0,69.4,0.14195,0.0001,11.41735]
[1780464421759,46.18,66886.87,69.4,0.14118,0.0001,11.37358]
[1780464425209,46.18,66891.2,69.4,0.1416,0.0001,11.39729]
[1780464428466,46.18,66889.7,69.4,0.14147,0.0001,11.39]
[1780464428671,46.18,66889.7,69.4,0.14147,0.0001,11.39]
[1780464430767,46.18,66888.49,69.4,0.14136,0.0001,11.3839]
[1780464430976,46.18,66888.49,69.4,0.14136,0.0001,11.3839]
[1780464430999,46.18,66888.45,69.4,0.14136,0.0001,11.38389]
[1780464437274,46.18,66886.06,69.4,0.14115,0.0001,11.3721]
[1780464441525,46.19,66884.08,69.4,0.14098,0.0001,11.36248]
[1780464443099,46.19,66885.55,69.4,0.14113,0.0001,11.37059]
[1780464443176,46.19,66885.55,69.4,0.14113,0.0001,11.37059]
[1780464443197,46.19,66885.55,69.4,0.14113,0.0001,11.37059]
[1780464443248,46.19,66885.55,69.4,0.14113,0.0001,11.37059]
[1780464443277,46.19,66889.7,69.4,0.14153,0.0001,11.39315]
[1780464444801,46.19,66897.24,69.4,0.14225,0.0001,11.43399]
[1780464446648,46.19,66899.14,69.4,0.14244,0.0001,11.4446]
[1780464447902,46.19,66896.75,69.4,0.14222,0.0001,11.43187]
[1780464448200,46.19,66892.04,69.4,0.14177,0.0001,11.40664]
[1780464453719,46.2,66890.36,69.4,0.14158,0.0001,11.39427]
[1780464454217,46.2,66890.36,69.4,0.14158,0.0001,11.39427]
[1780464454318,46.2,66893.76,69.4,0.14191,0.0001,11.41298]
[1780464455087,46.2,66893.76,69.4,0.14191,0.0001,11.41298]
[1780464455192,46.2,66902.61,69.4,0.14276,0.0001,11.46063]
[1780464455562,46.2,66902.61,69.4,0.14276,0.0001,11.46063]
[1780464455969,46.2,66902.61,69.4,0.14276,0.0001,11.46063]
[1780464456693,46.2,66907.62,69.4,0.14325,0.0001,11.48817]
[1780464459570,46.2,66909.35,69.4,0.14343,0.0001,11.49787]
[1780464460180,46.2,66909.35,69.4,0.14343,0.0001,11.49787]
[1780464460233,46.2,66909.35,69.4,0.14343,0.0001,11.49787]
[1780464460907,46.2,66922.76,69.4,0.14473,0.0001,11.57052]
[1780464465544,46.2,66929.3,69.4,0.14537,0.0001,11.60632]
[1780464466165,46.2,66929.3,69.4,0.14537,0.0001,11.60632]
[1780464466170,46.2,66929.3,69.4,0.14537,0.0001,11.60632]
[1780464466700,46.2,66932.48,69.4,0.14569,0.0001,11.6236]
[1780464469326,46.2,66936.85,69.4,0.14612,0.0001,11.64734]
[1780464470252,46.2,66937.99,69.4,0.14623,0.0001,11.65353]
[1780464476013,46.21,66944.65,69.4,0.1469,0.0001,11.69041]
[1780464481048,46.21,66943.72,69.4,0.14681,0.0001,11.68588]
[1780464485179,46.21,66945.4,69.4,0.14699,0.0001,11.69534]
[1780464485356,46.21,66945.4,69.4,0.14699,0.0001,11.69534]
[1780464485710,46.21,66952.67,69.4,0.1477,0.0001,11.73483]
[1780464485907,46.21,66952.67,69.4,0.1477,0.0001,11.73483]
[1780464485949,46.21,66952.67,69.4,0.1477,0.0001,11.73483]
[1780464486315,46.21,66952.67,69.4,0.1477,0.0001,11.73483]
[1780464486323,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464486432,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464486435,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464486662,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464487115,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464487131,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464487210,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464487251,46.21,66961.03,69.4,0.14853,0.0001,11.78021]
[1780464487354,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464487517,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464487750,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464487994,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464488095,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464488124,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464488129,46.21,66962.56,69.4,0.14868,0.0001,11.78847]
[1780464488218,46.21,66936.84,69.4,0.14616,0.0001,11.64975]
[1780464489232,46.21,66936.84,69.4,0.14616,0.0001,11.64975]
[1780464489236,46.21,66936.84,69.4,0.14616,0.0001,11.64975]
[1780464490051,46.21,66930.57,69.4,0.14555,0.0001,11.61591]
[1780464490053,46.21,66930.57,69.4,0.14555,0.0001,11.61591]
[1780464493034,46.21,66930.45,69.4,0.14554,0.0001,11.61564]
[1780464493230,46.21,66930.45,69.4,0.14554,0.0001,11.61564]
[1780464498781,46.22,66932.51,69.4,0.14576,0.0001,11.62754]
[1780464502078,46.22,66934.02,69.4,0.14591,0.0001,11.63609]
[1780464502553,46.22,66938.34,69.4,0.14634,0.0001,11.65948]
[1780464504896,46.22,66938.94,69.4,0.1464,0.0001,11.66297]
[1780464504902,46.22,66938.94,69.4,0.1464,0.0001,11.66297]
[1780464505218,46.22,66953.82,69.4,0.14786,0.0001,11.74336]
[1780464505987,46.22,66953.82,69.4,0.14786,0.0001,11.74336]
[1780464505994,46.22,66953.82,69.4,0.14786,0.0001,11.74336]
[1780464506226,46.22,66959.02,69.4,0.14837,0.0001,11.77164]
[1780464507006,46.22,66959.02,69.4,0.14837,0.0001,11.77164]
[1780464510355,46.22,66960.55,69.4,0.14853,0.0001,11.78008]
[1780464512277,46.22,66962.53,69.4,0.14868,0.0001,11.78672]
[1780464512326,46.22,66962.53,69.4,0.14868,0.0001,11.78672]
[1780464512472,46.22,66965.82,69.4,0.14901,0.0001,11.80451]
[1780464512536,46.22,66965.82,69.4,0.14901,0.0001,11.80451]
[1780464512727,46.22,66965.82,69.4,0.14901,0.0001,11.80451]
[1780464514252,46.22,66970.93,69.4,0.14951,0.0001,11.83214]
[1780464515269,46.22,66969.89,69.4,0.14941,0.0001,11.82652]
[1780464515916,46.22,66966.61,69.4,0.14909,0.0001,11.80871]
[1780464516195,46.22,66966.61,69.4,0.14909,0.0001,11.80871]
[1780464516299,46.22,66968.67,69.4,0.14929,0.0001,11.81984]
[1780464519389,46.22,66965.88,69.4,0.14901,0.0001,11.80473]
[1780464519458,46.22,66965.88,69.4,0.14901,0.0001,11.80473]
[1780464519441,46.22,66960.14,69.4,0.14845,0.0001,11.77371]
[1780464520327,46.22,66946.56,69.4,0.14711,0.0001,11.70038]
[1780464522050,46.22,66945.06,69.4,0.14696,0.0001,11.69221]
[1780464522283,46.22,66945.06,69.4,0.14696,0.0001,11.69221]
[1780464525881,46.22,66945.92,69.4,0.14705,0.0001,11.69705]
[1780464531404,46.22,66947.69,69.4,0.14723,0.0001,11.70681]
[1780464536440,46.22,66946.97,69.4,0.14716,0.0001,11.70307]
[1780464539942,46.22,66947.11,69.4,0.14718,0.0001,11.70391]
[1780464540028,46.22,66947.11,69.4,0.14718,0.0001,11.70391]
[1780464542790,46.22,66950.75,69.4,0.14753,0.0001,11.72362]
[1780464545878,46.22,66956.79,69.4,0.14813,0.0001,11.75622]
[1780464546639,46.22,66957.08,69.4,0.14816,0.0001,11.75775]
[1780464547274,46.22,66957.08,69.4,0.14816,0.0001,11.75775]
[1780464548387,46.22,66960.3,69.4,0.14847,0.0001,11.77509]
[1780464549422,46.22,66961.24,69.4,0.14856,0.0001,11.78012]
[1780464549607,46.22,66961.42,69.4,0.14858,0.0001,11.78101]
[1780464549616,46.22,66961.42,69.4,0.14858,0.0001,11.78101]
[1780464549707,46.22,66961.42,69.4,0.14858,0.0001,11.78101]
[1780464549845,46.22,66961.61,69.4,0.1486,0.0001,11.78195]
[1780464555038,46.22,66964.13,69.4,0.14885,0.0001,11.79562]
[1780464560610,46.22,66960.97,69.4,0.14853,0.0001,11.77841]
[1780464565610,46.22,66964.34,69.4,0.14887,0.0001,11.79671]
[1780464568751,46.22,66973.1,69.4,0.14973,0.0001,11.84407]
[1780464572158,46.22,66976.47,69.4,0.15002,0.0001,11.85809]
[1780464572384,46.22,66976.47,69.4,0.15002,0.0001,11.85809]
[1780464572429,46.22,66977.65,69.4,0.15014,0.0001,11.8644]
[1780464572975,46.22,66977.65,69.4,0.15014,0.0001,11.8644]
[1780464573989,46.22,66981.6,69.4,0.15053,0.0001,11.88558]
[1780464574519,46.22,66983.63,69.4,0.15073,0.0001,11.89643]
[1780464575068,46.22,66983.63,69.4,0.15073,0.0001,11.89643]
[1780464575214,46.22,66983.63,69.4,0.15073,0.0001,11.89643]
[1780464575521,46.22,66984.75,69.4,0.15084,0.0001,11.90248]
[1780464575993,46.22,66984.75,69.4,0.15084,0.0001,11.90248]
[1780464576024,46.22,66982.26,69.4,0.15059,0.0001,11.88888]
[1780464578413,46.22,66981.39,69.4,0.1505,0.0001,11.88403]
[1780464578419,46.22,66981.39,69.4,0.1505,0.0001,11.88403]
[1780464578446,46.22,66981.39,69.4,0.1505,0.0001,11.88403]
[1780464578474,46.22,66982.84,69.4,0.15064,0.0001,11.89162]
[1780464579084,46.22,66982.84,69.4,0.15064,0.0001,11.89162]
[1780464579701,46.22,66983.21,69.4,0.15068,0.0001,11.89362]
[1780464580188,46.22,66983.21,69.4,0.15068,0.0001,11.89362]
[1780464580365,46.22,66983.84,69.4,0.15074,0.0001,11.89702]
[1780464581771,46.22,66974.66,69.4,0.14982,0.0001,11.84712]
[1780464586860,46.22,66977.73,69.4,0.15012,0.0001,11.8634]
[1780464591958,46.2,66983.33,69.4,0.15057,0.0001,11.88817]
[1780464592373,46.2,66983.33,69.4,0.15057,0.0001,11.88817]
[1780464594742,46.19,66987.74,69.4,0.15099,0.0001,11.91098]
[1780464595595,46.19,66990.79,69.4,0.15127,0.0001,11.92625]
[1780464595813,46.19,66990.79,69.4,0.15127,0.0001,11.92625]
[1780464595920,46.19,66990.79,69.4,0.15127,0.0001,11.92625]
[1780464596257,46.19,66990.79,69.4,0.15127,0.0001,11.92625]
[1780464596262,46.19,66994.43,69.4,0.15162,0.0001,11.94496]
[1780464598207,46.19,66998.81,69.4,0.15206,0.0001,11.96865]
[1780464598484,46.19,66998.81,69.4,0.15206,0.0001,11.96865]
[1780464598501,46.19,66998.81,69.4,0.15206,0.0001,11.96865]
[1780464600407,46.18,67004.55,69.4,0.15262,0.0001,11.99923]
[1780464600694,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464600795,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464601206,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464601238,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464601327,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464601460,46.18,67005.16,69.4,0.15268,0.0001,12.00253]
[1780464601504,46.19,66994.41,69.4,0.15163,0.0001,11.94541]
[1780464601769,46.19,66994.41,69.4,0.15163,0.0001,11.94541]
[1780464602138,46.19,66994.41,69.4,0.15163,0.0001,11.94541]
[1780464602342,46.19,66994.41,69.4,0.15163,0.0001,11.94541]
[1780464602454,46.19,66994.41,69.4,0.15163,0.0001,11.94541]
[1780464602489,46.19,66974.74,69.4,0.14967,0.0001,11.83903]
[1780464602602,46.19,66974.74,69.4,0.14967,0.0001,11.83903]
[1780464602882,46.19,66974.74,69.4,0.14967,0.0001,11.83903]
[1780464603581,46.19,66968.19,69.4,0.14902,0.0001,11.80354]
[1780464604149,46.19,66968.19,69.4,0.14902,0.0001,11.80354]
[1780464606252,46.19,66968.28,69.4,0.14903,0.0001,11.80424]
[1780464608397,46.19,66971.0,69.4,0.14931,0.0001,11.8192]
[1780464608743,46.19,66970.79,69.4,0.14929,0.0001,11.8182]
[1780464608968,46.19,66970.79,69.4,0.14929,0.0001,11.8182]
[1780464609297,46.19,66970.79,69.4,0.14929,0.0001,11.8182]
[1780464610789,46.19,66969.34,69.4,0.14915,0.0001,11.81058]
[1780464611475,46.19,66969.34,69.4,0.14915,0.0001,11.81058]
[1780464613215,46.19,66971.05,69.4,0.14932,0.0001,11.82005]
[1780464613901,46.19,66971.69,69.4,0.14939,0.0001,11.82362]
[1780464616055,46.19,66976.46,69.4,0.14986,0.0001,11.84962]
[1780464618710,46.19,66973.0,69.4,0.14953,0.0001,11.83115]
[1780464619189,46.19,66969.93,69.4,0.14922,0.0001,11.81464]
[1780464620046,46.19,66959.57,69.4,0.1482,0.0001,11.75874]
[1780464620861,46.19,66959.57,69.4,0.1482,0.0001,11.75874]
[1780464620922,46.19,66959.57,69.4,0.1482,0.0001,11.75874]
[1780464621151,46.19,66959.57,69.4,0.1482,0.0001,11.75874]
[1780464621427,46.19,66953.2,69.4,0.14758,0.0001,11.72444]
[1780464621709,46.19,66953.2,69.4,0.14758,0.0001,11.72444]
[1780464622126,46.19,66953.2,69.4,0.14758,0.0001,11.72444]
[1780464622141,46.19,66942.29,69.4,0.14651,0.0001,11.66572]
[1780464622871,46.19,66942.29,69.4,0.14651,0.0001,11.66572]
[1780464623394,46.19,66942.29,69.4,0.14651,0.0001,11.66572]
[1780464624322,46.2,66940.42,69.4,0.14633,0.0001,11.65576]
[1780464624327,46.2,66940.42,69.4,0.14633,0.0001,11.65576]
[1780464624513,46.2,66940.42,69.4,0.14633,0.0001,11.65576]
[1780464624572,46.2,66940.42,69.4,0.14633,0.0001,11.65576]
[1780464624658,46.2,66940.41,69.4,0.14633,0.0001,11.6557]
[1780464624837,46.2,66940.41,69.4,0.14633,0.0001,11.6557]
[1780464625412,46.2,66940.41,69.4,0.14633,0.0001,11.6557]
[1780464626393,46.2,66932.84,69.4,0.1456,0.0001,11.61498]
[1780464626577,46.2,66932.84,69.4,0.1456,0.0001,11.61498]
[1780464626914,46.2,66924.89,69.4,0.14482,0.0001,11.57217]
[1780464627263,46.2,66924.89,69.4,0.14482,0.0001,11.57217]
[1780464627312,46.2,66924.89,69.4,0.14482,0.0001,11.57217]
[1780464628384,46.2,66918.42,69.4,0.1442,0.0001,11.53743]
[1780464629293,46.2,66915.85,69.4,0.14395,0.0001,11.52366]
[1780464629364,46.2,66915.85,69.4,0.14395,0.0001,11.52366]
[1780464629414,46.2,66915.85,69.4,0.14395,0.0001,11.52366]
[1780464632206,46.2,66913.16,69.4,0.14366,0.0001,11.50551]
[1780464632550,46.2,66913.16,69.4,0.14366,0.0001,11.50551]
[1780464633255,46.2,66913.31,69.4,0.14368,0.0001,11.50649]
[1780464635586,46.2,66905.72,69.4,0.14295,0.0001,11.46594]
[1780464636132,46.2,66906.02,69.4,0.14299,0.0001,11.46777]
[1780464636553,46.2,66905.61,69.4,0.14295,0.0001,11.46585]
[1780464639783,46.2,66901.1,69.4,0.14252,0.0001,11.44174]
[1780464645224,46.2,66897.04,69.4,0.14214,0.0001,11.4201]
[1780464647075,46.2,66894.92,69.4,0.14193,0.0001,11.40873]
[1780464647212,46.2,66894.92,69.4,0.14193,0.0001,11.40873]
[1780464647276,46.2,66894.92,69.4,0.14193,0.0001,11.40873]
[1780464647315,46.2,66878.67,69.4,0.14038,0.0001,11.32138]
[1780464647841,46.2,66878.67,69.4,0.14038,0.0001,11.32138]
[1780464647888,46.2,66878.67,69.4,0.14038,0.0001,11.32138]
[1780464647950,46.2,66878.67,69.4,0.14038,0.0001,11.32138]
[1780464649169,46.2,66870.62,69.4,0.13962,9e-05,11.27815]
[1780464649188,46.2,66870.62,69.4,0.13962,9e-05,11.27815]
[1780464649243,46.2,66870.62,69.4,0.13962,9e-05,11.27815]
[1780464649688,46.2,66868.39,69.4,0.13941,9e-05,11.26634]
[1780464649721,46.2,66868.39,69.4,0.13941,9e-05,11.26634]
[1780464649831,46.2,66868.39,69.4,0.13941,9e-05,11.26634]
[1780464650263,46.2,66853.32,69.4,0.13799,9e-05,11.1856]
[1780464650837,46.2,66853.32,69.4,0.13799,9e-05,11.1856]
[1780464656305,46.21,66853.5,69.4,0.13804,9e-05,11.18802]
[1780464658528,46.21,66839.81,69.4,0.13676,9e-05,11.11513]
[1780464660570,46.21,66837.16,69.4,0.13652,9e-05,11.10118]
[1780464660334,46.21,66827.02,69.4,0.13558,9e-05,11.04732]
[1780464660994,46.21,66827.02,69.4,0.13558,9e-05,11.04732]
[1780464661007,46.21,66827.02,69.4,0.13558,9e-05,11.04732]
[1780464661209,46.21,66827.02,69.4,0.13558,9e-05,11.04732]
[1780464661347,46.21,66831.23,69.4,0.13598,9e-05,11.07029]
[1780464661897,46.21,66831.23,69.4,0.13598,9e-05,11.07029]
[1780464662517,46.21,66831.23,69.4,0.13598,9e-05,11.07029]
[1780464662640,46.22,66821.6,69.4,0.1351,9e-05,11.0193]
[1780464663935,46.22,66816.73,69.4,0.13466,9e-05,10.99376]
[1780464664510,46.22,66816.73,69.4,0.13466,9e-05,10.99376]
[1780464664959,46.22,66818.83,69.4,0.13486,9e-05,11.00557]
[1780464665615,46.22,66818.83,69.4,0.13486,9e-05,11.00557]
[1780464665379,46.22,66831.17,69.4,0.13602,9e-05,11.0722]
[1780464666237,46.22,66831.17,69.4,0.13602,9e-05,11.0722]
[1780464667240,46.22,66832.14,69.4,0.13612,9e-05,11.07799]
[1780464668488,46.23,66826.21,69.4,0.13558,9e-05,11.04675]
[1780464669489,46.23,66820.25,69.4,0.13503,9e-05,11.01537]
[1780464671035,46.23,66820.93,69.4,0.13512,9e-05,11.02012]
[1780464673527,46.24,66815.21,69.4,0.13461,9e-05,10.99071]
[1780464676278,46.24,66815.76,69.4,0.13469,9e-05,10.99551]
[1780464676551,46.24,66815.76,69.4,0.13469,9e-05,10.99551]
[1780464676601,46.24,66815.76,69.4,0.13469,9e-05,10.99551]
[1780464676734,46.24,66814.75,69.4,0.13461,9e-05,10.99075]
[1780464676925,46.24,66814.75,69.4,0.13461,9e-05,10.99075]
[1780464677083,46.24,66814.75,69.4,0.13461,9e-05,10.99075]
[1780464677103,46.24,66814.75,69.4,0.13461,9e-05,10.99075]
[1780464677516,46.24,66814.75,69.4,0.13461,9e-05,10.99075]
[1780464677902,46.25,66808.24,69.4,0.13402,9e-05,10.95648]
[1780464678442,46.25,66808.24,69.4,0.13402,9e-05,10.95648]
[1780464678838,46.25,66805.14,69.4,0.13374,9e-05,10.94044]
[1780464679513,46.25,66805.14,69.4,0.13374,9e-05,10.94044]
[1780464679902,46.25,66803.09,69.4,0.13356,9e-05,10.93006]
[1780464680418,46.25,66803.09,69.4,0.13356,9e-05,10.93006]
[1780464680554,46.25,66803.09,69.4,0.13356,9e-05,10.93006]
[1780464681596,46.25,66801.78,69.4,0.13346,9e-05,10.92427]
[1780464682659,46.25,66801.74,69.4,0.13346,9e-05,10.92406]
[1780464682875,46.25,66795.29,69.4,0.13288,9e-05,10.89028]
[1780464683586,46.25,66795.29,69.4,0.13288,9e-05,10.89028]
[1780464683643,46.25,66795.29,69.4,0.13288,9e-05,10.89028]
[1780464684710,46.26,66793.77,69.4,0.13276,9e-05,10.88347]
[1780464685090,46.26,66793.77,69.4,0.13276,9e-05,10.88347]
[1780464685882,46.26,66790.68,69.4,0.13249,9e-05,10.86769]
[1780464685917,46.26,66790.68,69.4,0.13249,9e-05,10.86769]
[1780464686547,46.26,66790.68,69.4,0.13249,9e-05,10.86769]
[1780464686602,46.26,66790.68,69.4,0.13249,9e-05,10.86769]
[1780464687146,46.26,66791.02,69.4,0.13254,9e-05,10.87019]
[1780464687651,46.26,66791.02,69.4,0.13254,9e-05,10.87019]
[1780464688762,46.27,66789.16,69.4,0.13239,9e-05,10.86171]
[1780464688947,46.27,66789.16,69.4,0.13239,9e-05,10.86171]
[1780464689038,46.27,66789.16,69.4,0.13239,9e-05,10.86171]
[1780464689550,46.27,66779.69,69.4,0.13154,9e-05,10.81192]
[1780464691129,46.27,66775.38,69.4,0.13116,9e-05,10.78965]
[1780464691466,46.27,66775.38,69.4,0.13116,9e-05,10.78965]
[1780464694801,46.28,66773.86,69.4,0.13104,9e-05,10.78058]
[1780464697545,46.29,66770.45,69.4,0.13075,9e-05,10.76398]
[1780464699973,46.3,66770.22,69.4,0.13079,9e-05,10.76582]
[1780464700034,46.3,66770.22,69.4,0.13079,9e-05,10.76582]
[1780464700294,46.3,66770.22,69.4,0.13079,9e-05,10.76582]
[1780464700575,46.3,66770.22,69.4,0.13079,9e-05,10.76582]
[1780464701130,46.3,66767.47,69.4,0.13054,9e-05,10.75121]
[1780464702718,46.3,66757.94,69.4,0.1297,9e-05,10.70217]
[1780464703650,46.31,66748.11,69.4,0.12884,9e-05,10.65088]
[1780464704131,46.31,66748.11,69.4,0.12884,9e-05,10.65088]
[1780464704619,46.31,66748.11,69.4,0.12884,9e-05,10.65088]
[1780464704644,46.31,66748.11,69.4,0.12884,9e-05,10.65088]
[1780464705502,46.31,66746.13,69.4,0.12869,9e-05,10.64196]
[1780464706753,46.32,66739.84,69.4,0.12815,9e-05,10.61039]
[1780464707119,46.32,66739.84,69.4,0.12815,9e-05,10.61039]
[1780464707378,46.32,66739.84,69.4,0.12815,9e-05,10.61039]
[1780464707574,46.32,66739.84,69.4,0.12815,9e-05,10.61039]
[1780464707580,46.32,66739.84,69.4,0.12815,9e-05,10.61039]
[1780464707675,46.32,66739.83,69.4,0.12815,9e-05,10.61034]
[1780464708100,46.32,66739.83,69.4,0.12815,9e-05,10.61034]
[1780464708711,46.32,66723.7,69.4,0.12675,9e-05,10.52665]
[1780464713751,46.34,66722.05,69.4,0.12667,9e-05,10.52199]
[1780464715765,46.34,66712.59,69.4,0.12586,9e-05,10.47372]
[1780464720801,46.35,66708.28,69.4,0.12553,9e-05,10.45401]
[1780464726231,46.36,66706.47,69.4,0.12541,9e-05,10.44659]
[1780464731862,46.37,66700.13,69.4,0.12491,9e-05,10.41641]
[1780464732198,46.37,66700.13,69.4,0.12491,9e-05,10.41641]
[1780464732922,46.37,66697.62,69.4,0.12471,9e-05,10.4041]
[1780464733068,46.37,66697.62,69.4,0.12471,9e-05,10.4041]
[1780464734776,46.37,66696.12,69.4,0.12457,9e-05,10.39621]
[1780464734530,46.37,66684.27,69.4,0.12355,9e-05,10.33441]
[1780464734857,46.37,66684.27,69.4,0.12355,9e-05,10.33441]
[1780464735290,46.37,66684.27,69.4,0.12355,9e-05,10.33441]
[1780464735568,46.37,66684.27,69.4,0.12355,9e-05,10.33441]
[1780464735611,46.37,66684.27,69.4,0.12355,9e-05,10.33441]
[1780464735694,46.38,66683.35,69.4,0.12348,9e-05,10.33041]
[1780464735872,46.38,66683.35,69.4,0.12348,9e-05,10.33041]
[1780464736391,46.38,66683.35,69.4,0.12348,9e-05,10.33041]
[1780464736933,46.38,66679.07,69.4,0.12311,9e-05,10.30795]
[1780464737142,46.38,66679.07,69.4,0.12311,9e-05,10.30795]
[1780464737741,46.38,66679.07,69.4,0.12311,9e-05,10.30795]
[1780464738897,46.38,66671.6,69.4,0.12248,9e-05,10.26959]
[1780464739357,46.38,66671.6,69.4,0.12248,9e-05,10.26959]
[1780464740144,46.38,66671.6,69.4,0.12249,9e-05,10.27001]
[1780464742281,46.38,66674.29,69.4,0.12274,9e-05,10.2851]
[1780464742299,46.38,66674.29,69.4,0.12274,9e-05,10.2851]
[1780464743381,46.38,66674.43,69.4,0.12276,9e-05,10.28637]
[1780464744069,46.39,66673.78,69.4,0.12271,9e-05,10.28347]
[1780464744793,46.39,66673.78,69.4,0.12271,9e-05,10.28347]
[1780464744805,46.39,66673.78,69.4,0.12271,9e-05,10.28347]
[1780464744815,46.39,66673.78,69.4,0.12271,9e-05,10.28347]
[1780464745128,46.39,66670.84,69.4,0.12247,9e-05,10.26891]
[1780464746003,46.39,66673.69,69.4,0.12272,9e-05,10.28384]
[1780464747847,46.39,66676.81,69.4,0.123,9e-05,10.30118]
[1780464748083,46.39,66676.81,69.4,0.123,9e-05,10.30118]
[1780464748842,46.39,66677.58,69.4,0.12308,9e-05,10.30571]
[1780464749203,46.39,66677.58,69.4,0.12308,9e-05,10.30571]
[1780464749222,46.4,66687.4,69.4,0.12394,9e-05,10.35788]
[1780464750175,46.4,66687.4,69.4,0.12394,9e-05,10.35788]
[1780464752167,46.4,66702.62,69.4,0.12525,9e-05,10.43499]
[1780464754795,46.4,66706.67,69.4,0.12563,9e-05,10.45729]
[1780464755284,46.41,66706.61,69.4,0.12563,9e-05,10.45783]
[1780464755928,46.41,66705.68,69.4,0.12555,9e-05,10.45294]
[1780464755936,46.41,66705.68,69.4,0.12555,9e-05,10.45294]
[1780464756113,46.41,66705.68,69.4,0.12555,9e-05,10.45294]
[1780464756887,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464756920,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464757377,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464757433,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464757457,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464757603,46.41,66702.01,69.4,0.12524,9e-05,10.43401]
[1780464757776,46.41,66688.05,69.4,0.12402,9e-05,10.36103]
[1780464758578,46.41,66688.05,69.4,0.12402,9e-05,10.36103]
[1780464758965,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464759004,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464759421,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464759562,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464759646,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464759672,46.41,66681.76,69.4,0.12348,9e-05,10.32844]
[1780464760147,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760366,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760378,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760402,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760565,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760570,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760757,46.41,66681.36,69.4,0.12346,9e-05,10.32689]
[1780464760833,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761011,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761068,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761098,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761357,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761372,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761782,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464761865,46.41,66698.36,69.4,0.12496,9e-05,10.41739]
[1780464762250,46.42,66698.79,69.4,0.12501,9e-05,10.4201]
[1780464762275,46.42,66698.79,69.4,0.12501,9e-05,10.4201]
[1780464762307,46.42,66686.11,69.4,0.1239,9e-05,10.35348]
[1780464762873,46.42,66686.11,69.4,0.1239,9e-05,10.35348]
[1780464763526,46.42,66686.11,69.4,0.1239,9e-05,10.35348]
[1780464763647,46.42,66686.11,69.4,0.1239,9e-05,10.35348]
[1780464764262,46.42,66692.0,69.4,0.12442,9e-05,10.38486]
[1780464764623,46.42,66692.0,69.4,0.12442,9e-05,10.38486]
[1780464765024,46.42,66697.2,69.4,0.12489,9e-05,10.41326]
[1780464766242,46.42,66697.68,69.4,0.12494,9e-05,10.41578]
[1780464766244,46.42,66697.68,69.4,0.12494,9e-05,10.41578]
[1780464766457,46.42,66697.68,69.4,0.12494,9e-05,10.41578]
[1780464766645,46.42,66697.68,69.4,0.12494,9e-05,10.41578]
[1780464767455,46.42,66693.05,69.4,0.12454,9e-05,10.39191]
[1780464767648,46.42,66693.05,69.4,0.12454,9e-05,10.39191]
[1780464767718,46.42,66693.05,69.4,0.12454,9e-05,10.39191]
[1780464768096,46.43,66691.34,69.4,0.12441,9e-05,10.38387]
[1780464768345,46.43,66691.34,69.4,0.12441,9e-05,10.38387]
[1780464769053,46.43,66692.56,69.4,0.12451,9e-05,10.39028]
[1780464769983,46.43,66694.42,69.4,0.12468,9e-05,10.40056]
[1780464769985,46.43,66694.42,69.4,0.12468,9e-05,10.40056]
[1780464770782,46.43,66694.42,69.4,0.12468,9e-05,10.40056]
[1780464771915,46.43,66695.0,69.4,0.12475,9e-05,10.40459]
[1780464772438,46.43,66695.0,69.4,0.12475,9e-05,10.40459]
[1780464772633,46.43,66695.0,69.4,0.12475,9e-05,10.40459]
[1780464773163,46.43,66698.29,69.4,0.12506,9e-05,10.42283]
[1780464773208,46.43,66698.29,69.4,0.12506,9e-05,10.42283]
[1780464773431,46.43,66698.29,69.4,0.12506,9e-05,10.42283]
[1780464775765,46.44,66709.53,69.4,0.12605,9e-05,10.48239]
[1780464778694,46.44,66715.92,69.4,0.12663,9e-05,10.51707]
[1780464779506,46.44,66714.28,69.4,0.1265,9e-05,10.50901]
[1780464783013,46.44,66719.98,69.4,0.12702,9e-05,10.53991]
[1780464786808,46.45,66726.29,69.4,0.12759,9e-05,10.57398]
[1780464789922,46.45,66733.63,69.4,0.12826,9e-05,10.61376]
[1780464790484,46.45,66733.63,69.4,0.12826,9e-05,10.61376]
[1780464790634,46.45,66733.63,69.4,0.12826,9e-05,10.61376]
[1780464790684,46.45,66733.63,69.4,0.12826,9e-05,10.61376]
[1780464790875,46.45,66733.63,69.4,0.12826,9e-05,10.61376]
[1780464790877,46.45,66739.6,69.4,0.12881,9e-05,10.64616]
[1780464791056,46.45,66739.6,69.4,0.12881,9e-05,10.64616]
[1780464791117,46.45,66739.6,69.4,0.12881,9e-05,10.64616]
[1780464791130,46.45,66739.6,69.4,0.12881,9e-05,10.64616]
[1780464791833,46.45,66747.38,69.4,0.12952,9e-05,10.68809]
[1780464792129,46.45,66747.38,69.4,0.12952,9e-05,10.68809]
[1780464792134,46.45,66747.38,69.4,0.12952,9e-05,10.68809]
[1780464792527,46.45,66747.38,69.4,0.12952,9e-05,10.68809]
[1780464793406,46.45,66749.6,69.4,0.12972,9e-05,10.69983]
[1780464793878,46.46,66750.84,69.4,0.12985,9e-05,10.70786]
[1780464794412,46.46,66750.84,69.4,0.12985,9e-05,10.70786]
[1780464795556,46.46,66756.87,69.4,0.1304,9e-05,10.73976]
[1780464795642,46.46,66756.87,69.4,0.1304,9e-05,10.73976]
[1780464796255,46.46,66764.96,69.4,0.13114,9e-05,10.7833]
[1780464797166,46.46,66772.48,69.4,0.13183,9e-05,10.8238]
[1780464797393,46.46,66772.48,69.4,0.13183,9e-05,10.8238]
[1780464797653,46.46,66772.48,69.4,0.13183,9e-05,10.8238]
[1780464797679,46.47,66776.74,69.4,0.13223,9e-05,10.84702]
[1780464798952,46.47,66776.49,69.4,0.13222,9e-05,10.84633]
[1780464799095,46.47,66776.49,69.4,0.13222,9e-05,10.84633]
[1780464800274,46.47,66770.0,69.4,0.13164,9e-05,10.81253]
[1780464800304,46.47,66770.0,69.4,0.13164,9e-05,10.81253]
[1780464801117,46.47,66772.76,69.4,0.1319,9e-05,10.82763]
[1780464803345,46.48,66785.3,69.4,0.13307,9e-05,10.89592]
[1780464804342,46.48,66787.86,69.4,0.13331,9e-05,10.9095]
[1780464805572,46.48,66788.63,69.4,0.13339,9e-05,10.9141]
[1780464806954,46.48,66778.84,69.4,0.13251,9e-05,10.86313]
[1780464807392,46.48,66778.84,69.4,0.13251,9e-05,10.86313]
[1780464808039,46.48,66779.94,69.4,0.13262,9e-05,10.86949]
[1780464811087,46.49,66780.69,69.4,0.13272,9e-05,10.87514]
[1780464812084,46.49,66781.16,69.4,0.13273,9e-05,10.87408]
[1780464812506,46.49,66791.14,69.4,0.13365,9e-05,10.92751]
[1780464812921,46.49,66791.14,69.4,0.13365,9e-05,10.92751]
[1780464818877,46.5,66785.21,69.4,0.13315,9e-05,10.89845]
[1780464820912,46.51,66785.54,69.4,0.1332,9e-05,10.90157]
[1780464820961,46.51,66785.53,69.4,0.1332,9e-05,10.90152]
[1780464821207,46.51,66785.53,69.4,0.1332,9e-05,10.90152]
[1780464821442,46.51,66785.53,69.4,0.1332,9e-05,10.90152]
[1780464821914,46.51,66785.53,69.4,0.1332,9e-05,10.90152]
[1780464821569,46.51,66777.26,69.4,0.13246,9e-05,10.85804]
[1780464821946,46.51,66777.26,69.4,0.13246,9e-05,10.85804]
[1780464822705,46.51,66777.26,69.4,0.13246,9e-05,10.85804]
[1780464823318,46.51,66774.48,69.4,0.13221,9e-05,10.84368]
[1780464824681,46.51,66774.39,69.4,0.13221,9e-05,10.84365]
[1780464825571,46.51,66774.36,69.4,0.13221,9e-05,10.84396]
[1780464826103,46.51,66774.42,69.4,0.13223,9e-05,10.84475]
[1780464826728,46.51,66774.42,69.4,0.13223,9e-05,10.84475]
[1780464826825,46.52,66784.22,69.4,0.13314,9e-05,10.89775]
[1780464830470,46.52,66786.19,69.4,0.13334,9e-05,10.90918]
[1780464831279,46.52,66787.64,69.4,0.13348,9e-05,10.91736]
[1780464832255,46.52,66787.83,69.4,0.1335,9e-05,10.91885]
[1780464833469,46.53,66783.97,69.4,0.13316,9e-05,10.89885]
[1780464833980,46.53,66781.38,69.4,0.13293,9e-05,10.88546]
[1780464836398,46.53,66781.23,69.4,0.13292,9e-05,10.88504]
[1780464836640,46.53,66781.23,69.4,0.13292,9e-05,10.88504]
[1780464836855,46.53,66781.23,69.4,0.13292,9e-05,10.88504]
[1780464838261,46.53,66787.61,69.4,0.13353,9e-05,10.9201]
[1780464838719,46.53,66787.61,69.4,0.13353,9e-05,10.9201]
[1780464838722,46.53,66787.61,69.4,0.13353,9e-05,10.9201]
[1780464839230,46.53,66787.76,69.4,0.13355,9e-05,10.9217]
[1780464839233,46.53,66787.76,69.4,0.13355,9e-05,10.9217]
[1780464840454,46.53,66788.49,69.4,0.13362,9e-05,10.92557]
[1780464840651,46.53,66788.49,69.4,0.13362,9e-05,10.92557]
[1780464841879,46.54,66788.81,69.4,0.13366,9e-05,10.92766]
[1780464842536,46.54,66788.52,69.4,0.13364,9e-05,10.92651]
[1780464842539,46.54,66788.52,69.4,0.13364,9e-05,10.92651]
[1780464844214,46.54,66791.62,69.4,0.13394,9e-05,10.94373]
[1780464847335,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847338,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847382,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847517,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847749,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847751,46.54,66794.78,69.4,0.13424,9e-05,10.96155]
[1780464847761,46.54,66796.19,69.4,0.13438,9e-05,10.96936]
[1780464848042,46.54,66796.19,69.4,0.13438,9e-05,10.96936]
[1780464848238,46.54,66796.19,69.4,0.13438,9e-05,10.96936]
[1780464849003,46.55,66792.68,69.4,0.13406,9e-05,10.95113]
[1780464849376,46.55,66792.68,69.4,0.13406,9e-05,10.95113]
[1780464849776,46.55,66792.56,69.4,0.13406,9e-05,10.95087]
[1780464850120,46.55,66792.56,69.4,0.13406,9e-05,10.95087]
[1780464850546,46.55,66792.56,69.4,0.13406,9e-05,10.95087]
[1780464850940,46.55,66792.56,69.4,0.13406,9e-05,10.95087]
[1780464851221,46.55,66797.14,69.4,0.13449,9e-05,10.97557]
[1780464853627,46.55,66798.08,69.4,0.13459,9e-05,10.98169]
[1780464853695,46.55,66798.08,69.4,0.13459,9e-05,10.98169]
[1780464854279,46.55,66798.04,69.4,0.1346,9e-05,10.98184]
[1780464855876,46.55,66798.3,69.4,0.13463,9e-05,10.98357]
[1780464857023,46.56,66804.18,69.4,0.13518,9e-05,11.01548]
[1780464857905,46.56,66804.18,69.4,0.13518,9e-05,11.01548]
[1780464857956,46.56,66804.18,69.4,0.13518,9e-05,11.01548]
[1780464857962,46.56,66804.18,69.4,0.13518,9e-05,11.01548]
[1780464858485,46.56,66806.0,69.4,0.13535,9e-05,11.02545]
[1780464859084,46.56,66803.99,69.4,0.13517,9e-05,11.01477]
[1780464860435,46.56,66806.65,69.4,0.13542,9e-05,11.02948]
[1780464861432,46.56,66808.06,69.4,0.13556,9e-05,11.03724]
[1780464864026,46.56,66810.74,69.4,0.13582,9e-05,11.05222]
[1780464864192,46.56,66810.74,69.4,0.13582,9e-05,11.05222]
[1780464866227,46.56,66815.35,69.4,0.13625,9e-05,11.07718]
[1780464866928,46.56,66815.35,69.4,0.13625,9e-05,11.07718]
[1780464867111,46.57,66816.82,69.4,0.13639,9e-05,11.08518]
[1780464867118,46.57,66816.82,69.4,0.13639,9e-05,11.08518]
[1780464867565,46.57,66816.82,69.4,0.13639,9e-05,11.08518]
[1780464867902,46.57,66821.64,69.4,0.13684,9e-05,11.11099]
[1780464872936,46.57,66812.0,69.4,0.13593,9e-05,11.05693]
[1780464874599,46.57,66806.68,69.4,0.13545,9e-05,11.02902]
[1780464875020,46.57,66805.48,69.4,0.13534,9e-05,11.02292]
[1780464877687,46.57,66806.46,69.4,0.13544,9e-05,11.02868]
[1780464881086,46.58,66804.92,69.4,0.13532,9e-05,11.02162]
[1780464883268,46.58,66798.85,69.4,0.13477,9e-05,10.98969]
[1780464885622,46.58,66797.58,69.4,0.13466,9e-05,10.98361]
[1780464887958,46.58,66807.66,69.4,0.1356,9e-05,11.03779]
[1780464890321,46.59,66816.66,69.4,0.13645,9e-05,11.0864]
[1780464890868,46.59,66816.66,69.4,0.13645,9e-05,11.0864]
[1780464890886,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891585,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891690,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891733,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891798,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891875,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891999,46.59,66835.45,69.4,0.13821,9e-05,11.18693]
[1780464891929,46.59,66842.9,69.4,0.1389,9e-05,11.22646]
[1780464892860,46.59,66842.9,69.4,0.1389,9e-05,11.22646]
[1780464892962,46.59,66851.94,69.4,0.13975,9e-05,11.27442]
[1780464893017,46.59,66851.94,69.4,0.13975,9e-05,11.27442]
[1780464893699,46.59,66851.94,69.4,0.13975,9e-05,11.27442]
[1780464895048,46.59,66853.14,69.4,0.13986,9e-05,11.28065]
[1780464895059,46.59,66853.14,69.4,0.13986,9e-05,11.28065]
[1780464896307,46.59,66853.03,69.4,0.13984,9e-05,11.27989]
[1780464898543,46.59,66858.86,69.4,0.14039,9e-05,11.31087]
[1780464900430,46.59,66854.93,69.4,0.14002,9e-05,11.28974]
[1780464900435,46.59,66854.93,69.4,0.14002,9e-05,11.28974]
[1780464902432,46.58,66854.08,69.4,0.13993,9e-05,11.2849]
[1780464902492,46.58,66854.08,69.4,0.13993,9e-05,11.2849]
[1780464904328,46.58,66854.29,69.4,0.13995,9e-05,11.28576]
[1780464905755,46.58,66855.29,69.4,0.14004,9e-05,11.29096]
[1780464905828,46.58,66855.29,69.4,0.14004,9e-05,11.29096]
[1780464907284,46.58,66849.06,69.4,0.13945,9e-05,11.25748]
[1780464911068,46.58,66850.73,69.4,0.1396,9e-05,11.26608]
[1780464912566,46.58,66857.23,69.4,0.14021,9e-05,11.30052]
[1780464912817,46.58,66857.23,69.4,0.14021,9e-05,11.30052]
[1780464913805,46.58,66857.47,69.4,0.14022,9e-05,11.30143]
[1780464914782,46.58,66850.35,69.4,0.13955,9e-05,11.26324]
[1780464918818,46.58,66857.51,69.4,0.14021,9e-05,11.30087]
[1780464918830,46.58,66857.51,69.4,0.14021,9e-05,11.30087]
[1780464918839,46.58,66857.51,69.4,0.14021,9e-05,11.30087]
[1780464918868,46.58,66857.51,69.4,0.14021,9e-05,11.30087]
[1780464918875,46.58,66857.51,69.4,0.14021,9e-05,11.30087]
[1780464918969,46.57,66863.77,69.4,0.1408,9e-05,11.33382]
[1780464919733,46.57,66863.77,69.4,0.1408,9e-05,11.33382]
[1780464922074,46.57,66866.59,69.4,0.14106,9e-05,11.3487]
[1780464922076,46.57,66866.59,69.4,0.14106,9e-05,11.3487]
[1780464922525,46.57,66866.59,69.4,0.14106,9e-05,11.3487]
[1780464924766,46.57,66868.02,69.4,0.14119,9e-05,11.35613]
[1780464924768,46.57,66868.02,69.4,0.14119,9e-05,11.35613]
[1780464924886,46.57,66868.02,69.4,0.14119,9e-05,11.35613]
[1780464924888,46.57,66868.02,69.4,0.14119,9e-05,11.35613]
[1780464926254,46.57,66869.61,69.4,0.14134,9e-05,11.36443]
[1780464926593,46.57,66869.61,69.4,0.14134,9e-05,11.36443]
[1780464926622,46.57,66869.3,69.4,0.14131,9e-05,11.36267]
[1780464928342,46.57,66865.95,69.4,0.14099,9e-05,11.34458]
[1780464930068,46.57,66865.84,69.4,0.14097,9e-05,11.34357]
[1780464931532,46.57,66864.26,69.4,0.14081,9e-05,11.33494]
[1780464931617,46.57,66864.26,69.4,0.14081,9e-05,11.33494]
[1780464931695,46.57,66864.26,69.4,0.14081,9e-05,11.33494]
[1780464931797,46.57,66864.26,69.4,0.14081,9e-05,11.33494]
[1780464932168,46.57,66864.49,69.4,0.14079,9e-05,11.33186]
[1780464932206,46.57,66864.49,69.4,0.14079,9e-05,11.33186]
[1780464933021,46.57,66855.72,69.4,0.13995,9e-05,11.28457]
[1780464934655,46.57,66851.72,69.4,0.13958,9e-05,11.26325]
[1780464934772,46.57,66851.72,69.4,0.13958,9e-05,11.26325]
[1780464936659,46.57,66850.71,69.4,0.13948,9e-05,11.25753]
[1780464936662,46.57,66850.71,69.4,0.13948,9e-05,11.25753]
[1780464942701,46.56,66852.85,69.4,0.13966,9e-05,11.26821]
[1780464948496,46.56,66853.4,69.4,0.1397,9e-05,11.27026]
[1780464951082,46.56,66854.34,69.4,0.13979,9e-05,11.27516]
[1780464951517,46.56,66855.38,69.4,0.13988,9e-05,11.28048]
[1780464956862,46.56,66857.32,69.4,0.14005,9e-05,11.29017]
[1780464962429,46.55,66863.24,69.4,0.14059,9e-05,11.32059]
[1780464963863,46.55,66865.62,69.4,0.14081,9e-05,11.33324]
[1780464964067,46.55,66865.62,69.4,0.14081,9e-05,11.33324]
[1780464964249,46.55,66865.93,69.4,0.14084,9e-05,11.33473]
[1780464964489,46.55,66865.93,69.4,0.14084,9e-05,11.33473]
[1780464964608,46.55,66856.4,69.4,0.13994,9e-05,11.28388]
[1780464965935,46.55,66856.4,69.4,0.13994,9e-05,11.28388]
[1780464965937,46.55,66856.4,69.4,0.13994,9e-05,11.28388]
[1780464966154,46.55,66852.75,69.4,0.13959,9e-05,11.26393]
[1780464966155,46.55,66852.75,69.4,0.13959,9e-05,11.26393]
[1780464968521,46.55,66851.82,69.4,0.13949,9e-05,11.25862]
[1780464968524,46.55,66851.82,69.4,0.13949,9e-05,11.25862]
[1780464969144,46.55,66852.38,69.4,0.13955,9e-05,11.2616]
[1780464969354,46.55,66852.38,69.4,0.13955,9e-05,11.2616]
[1780464969736,46.55,66852.38,69.4,0.13955,9e-05,11.2616]
[1780464969875,46.55,66852.38,69.4,0.13955,9e-05,11.2616]
[1780464970091,46.55,66852.38,69.4,0.13955,9e-05,11.2616]
[1780464970276,46.55,66852.19,69.4,0.13952,9e-05,11.26024]
[1780464970469,46.55,66852.19,69.4,0.13952,9e-05,11.26024]
[1780464970991,46.55,66852.19,69.4,0.13952,9e-05,11.26024]
[1780464971030,46.55,66831.17,69.4,0.13755,9e-05,11.14801]
[1780464971147,46.55,66831.17,69.4,0.13755,9e-05,11.14801]
[1780464971905,46.55,66831.17,69.4,0.13755,9e-05,11.14801]
[1780464972342,46.55,66828.16,69.4,0.13727,9e-05,11.13218]
[1780464972783,46.55,66828.16,69.4,0.13727,9e-05,11.13218]
[1780464972875,46.55,66828.16,69.4,0.13727,9e-05,11.13218]
[1780464973111,46.55,66820.45,69.4,0.13656,9e-05,11.09117]
[1780464974102,46.55,66811.28,69.4,0.13571,9e-05,11.04282]
[1780464979487,46.55,66806.72,69.4,0.13532,9e-05,11.01992]
[1780464984491,46.56,66806.84,69.4,0.13536,9e-05,11.02233]
[1780464990795,46.57,66808.44,69.4,0.13555,9e-05,11.03323]
[1780464993705,46.57,66807.75,69.4,0.13546,9e-05,11.02613]
[1780464994158,46.57,66807.75,69.4,0.13546,9e-05,11.02613]
[1780464993818,46.57,66795.76,69.4,0.13436,9e-05,10.96285]
[1780464998777,46.58,66794.53,69.4,0.13427,9e-05,10.95748]
[1780464998822,46.58,66794.53,69.4,0.13427,9e-05,10.95748]
[1780465001319,46.58,66791.7,69.4,0.13403,9e-05,10.94364]
[1780465001766,46.58,66791.7,69.4,0.13403,9e-05,10.94364]
[1780465003891,46.58,66792.6,69.4,0.13412,9e-05,10.94869]
[1780465004044,46.58,66792.6,69.4,0.13412,9e-05,10.94869]
[1780465007008,46.58,66790.98,69.4,0.13399,9e-05,10.94106]
[1780465009157,46.59,66792.44,69.4,0.13413,9e-05,10.94937]
[1780465009839,46.59,66791.44,69.4,0.13404,9e-05,10.94436]
[1780465012704,46.59,66794.71,69.4,0.13436,9e-05,10.96288]
[1780465013094,46.59,66794.71,69.4,0.13436,9e-05,10.96288]
[1780465015237,46.59,66789.27,69.4,0.13389,9e-05,10.93519]
[1780465018574,46.6,66791.09,69.4,0.13408,9e-05,10.94632]
[1780465023683,46.61,66798.39,69.4,0.13478,9e-05,10.98692]
[1780465025707,46.61,66794.8,69.4,0.13447,9e-05,10.96858]
[1780465025752,46.61,66794.8,69.4,0.13447,9e-05,10.96858]
[1780465027318,46.61,66791.74,69.4,0.1342,9e-05,10.95308]
[1780465028057,46.61,66786.22,69.4,0.1337,9e-05,10.92423]
[1780465028222,46.61,66786.22,69.4,0.1337,9e-05,10.92423]
[1780465029466,46.61,66786.35,69.4,0.13372,9e-05,10.92536]
[1780465029536,46.61,66786.35,69.4,0.13372,9e-05,10.92536]
[1780465030013,46.61,66786.35,69.4,0.13372,9e-05,10.92536]
[1780465030129,46.61,66786.35,69.4,0.13372,9e-05,10.92536]
[1780465030110,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465030196,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465030289,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465030574,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465030755,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465031009,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465031187,46.61,66756.38,69.4,0.131,9e-05,10.7669]
[1780465031186,46.62,66739.31,69.4,0.12949,9e-05,10.6779]
[1780465032017,46.62,66739.31,69.4,0.12949,9e-05,10.6779]
[1780465032585,46.62,66735.19,69.4,0.12913,9e-05,10.65674]
[1780465032721,46.62,66735.19,69.4,0.12913,9e-05,10.65674]
[1780465032733,46.62,66735.19,69.4,0.12913,9e-05,10.65674]
[1780465032813,46.62,66735.19,69.4,0.12913,9e-05,10.65674]
[1780465033681,46.62,66735.15,69.4,0.12913,9e-05,10.65709]
[1780465034368,46.62,66734.25,69.4,0.12906,9e-05,10.65291]
[1780465034564,46.62,66734.25,69.4,0.12906,9e-05,10.65291]
[1780465034581,46.62,66734.25,69.4,0.12906,9e-05,10.65291]
[1780465036581,46.63,66732.95,69.4,0.12897,9e-05,10.64721]
[1780465036743,46.63,66732.95,69.4,0.12897,9e-05,10.64721]
[1780465036831,46.63,66732.95,69.4,0.12897,9e-05,10.64721]
[1780465037121,46.63,66742.38,69.4,0.12982,9e-05,10.69745]
[1780465038694,46.63,66750.53,69.4,0.13056,9e-05,10.74092]
[1780465038714,46.63,66750.53,69.4,0.13056,9e-05,10.74092]
[1780465038924,46.63,66750.53,69.4,0.13056,9e-05,10.74092]
[1780465039135,46.63,66756.18,69.4,0.13108,9e-05,10.77117]
[1780465042195,46.64,66768.98,69.4,0.13226,9e-05,10.84038]
[1780465042905,46.64,66768.98,69.4,0.13226,9e-05,10.84038]
[1780465043594,46.64,66776.41,69.4,0.13294,9e-05,10.88011]
[1780465044114,46.64,66776.41,69.4,0.13294,9e-05,10.88011]
[1780465044183,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044333,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044494,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044505,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044559,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044698,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465044740,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465045025,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465045225,46.64,66738.93,69.4,0.12956,9e-05,10.68231]
[1780465045178,46.65,66727.0,69.4,0.12858,9e-05,10.62411]
[1780465045580,46.65,66727.0,69.4,0.12858,9e-05,10.62411]
[1780465045782,46.65,66727.0,69.4,0.12858,9e-05,10.62411]
[1780465045863,46.65,66727.0,69.4,0.12858,9e-05,10.62411]
[1780465046185,46.66,66726.5,69.4,0.12855,9e-05,10.62209]
[1780465047073,46.66,66726.5,69.4,0.12855,9e-05,10.62209]
[1780465047300,46.66,66725.68,69.4,0.12848,9e-05,10.61838]
[1780465048864,46.66,66725.76,69.4,0.1285,9e-05,10.61941]
[1780465050936,46.66,66725.14,69.4,0.12847,9e-05,10.61737]
[1780465051393,46.67,66724.39,69.4,0.12837,9e-05,10.60995]
[1780465052103,46.67,66724.39,69.4,0.12837,9e-05,10.60995]
[1780465052230,46.67,66732.71,69.4,0.12912,9e-05,10.65429]
[1780465052376,46.67,66732.71,69.4,0.12912,9e-05,10.65429]
[1780465052703,46.67,66732.71,69.4,0.12912,9e-05,10.65429]
[1780465052774,46.67,66732.71,69.4,0.12912,9e-05,10.65429]
[1780465053378,46.67,66740.17,69.4,0.1298,9e-05,10.69411]
[1780465054146,46.67,66740.17,69.4,0.1298,9e-05,10.69411]
[1780465055021,46.67,66743.24,69.4,0.13008,9e-05,10.71077]
[1780465055342,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465055356,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465055439,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465055446,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465055480,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465055887,46.67,66743.59,69.4,0.13012,9e-05,10.71309]
[1780465057044,46.67,66744.78,69.4,0.13023,9e-05,10.71936]
[1780465059879,46.68,66752.83,69.4,0.13098,9e-05,10.76332]
[1780465062495,46.68,66753.62,69.4,0.13107,9e-05,10.76884]
[1780465062501,46.68,66753.62,69.4,0.13107,9e-05,10.76884]
[1780465063058,46.68,66753.62,69.4,0.13107,9e-05,10.76884]
[1780465063083,46.68,66754.3,69.4,0.13115,9e-05,10.77331]
[1780465065540,46.69,66757.45,69.4,0.13144,9e-05,10.7903]
[1780465068128,46.69,66768.44,69.4,0.13247,9e-05,10.8502]
[1780465073387,46.7,66771.57,69.4,0.13279,9e-05,10.8688]
[1780465076101,46.7,66771.73,69.4,0.13281,9e-05,10.87005]
[1780465076525,46.7,66771.66,69.4,0.13282,9e-05,10.87047]
[1780465076752,46.7,66771.66,69.4,0.13282,9e-05,10.87047]
[1780465081505,46.71,66777.76,69.4,0.1334,9e-05,10.90417]
[1780465081619,46.71,66777.76,69.4,0.1334,9e-05,10.90417]
[1780465081689,46.71,66777.76,69.4,0.1334,9e-05,10.90417]
[1780465081721,46.71,66777.76,69.4,0.1334,9e-05,10.90417]
[1780465081808,46.71,66777.92,69.4,0.13342,9e-05,10.90536]
[1780465083985,46.71,66782.28,69.4,0.13383,9e-05,10.92907]
[1780465084022,46.71,66782.28,69.4,0.13383,9e-05,10.92907]
[1780465084356,46.71,66785.38,69.4,0.13411,9e-05,10.94545]
[1780465084716,46.71,66785.38,69.4,0.13411,9e-05,10.94545]
[1780465085386,46.71,66781.36,69.4,0.13375,9e-05,10.9245]
[1780465086957,46.71,66782.17,69.4,0.13384,9e-05,10.92934]
[1780465092564,46.72,66790.09,69.4,0.13458,9e-05,10.9726]
[1780465094487,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465094500,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465094798,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465095128,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465095148,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465095197,46.72,66791.6,69.4,0.13473,9e-05,10.98104]
[1780465095321,46.72,66791.59,69.4,0.13474,9e-05,10.98165]
[1780465096068,46.72,66809.65,69.4,0.1364,9e-05,11.07725]
[1780465101587,46.73,66811.32,69.4,0.13658,9e-05,11.08721]
[1780465103660,46.73,66813.48,69.4,0.13678,9e-05,11.09881]
[1780465105006,46.73,66813.57,69.4,0.13679,9e-05,11.09956]
[1780465106206,46.73,66819.55,69.4,0.13735,9e-05,11.13139]
[1780465106219,46.73,66819.55,69.4,0.13735,9e-05,11.13139]
[1780465106220,46.73,66819.55,69.4,0.13735,9e-05,11.13139]
[1780465106761,46.73,66820.46,69.4,0.13744,9e-05,11.13641]
[1780465106940,46.73,66820.46,69.4,0.13744,9e-05,11.13641]
[1780465107163,46.73,66820.46,69.4,0.13744,9e-05,11.13641]
[1780465107193,46.73,66820.46,69.4,0.13744,9e-05,11.13641]
[1780465107244,46.73,66820.46,69.4,0.13744,9e-05,11.13641]
[1780465108564,46.73,66823.79,69.4,0.13775,9e-05,11.15426]
[1780465108702,46.73,66823.79,69.4,0.13775,9e-05,11.15426]
[1780465108848,46.73,66823.79,69.4,0.13775,9e-05,11.15426]
[1780465109932,46.73,66823.72,69.4,0.13775,9e-05,11.15412]
[1780465110020,46.73,66811.31,69.4,0.1366,9e-05,11.08833]
[1780465110620,46.73,66811.31,69.4,0.1366,9e-05,11.08833]
[1780465110758,46.73,66811.31,69.4,0.1366,9e-05,11.08833]
[1780465112154,46.73,66806.23,69.4,0.13613,9e-05,11.06146]
[1780465112975,46.73,66800.99,69.4,0.13561,9e-05,11.02995]
[1780465113507,46.73,66800.26,69.4,0.13554,9e-05,11.02609]
[1780465113767,46.73,66800.26,69.4,0.13554,9e-05,11.02609]
[1780465119763,46.74,66803.09,69.4,0.13583,9e-05,11.04263]
[1780465122014,46.74,66804.2,69.4,0.13594,9e-05,11.04897]
[1780465122894,46.74,66801.59,69.4,0.13571,9e-05,11.03537]
[1780465125070,46.74,66795.22,69.4,0.13513,9e-05,11.00211]
[1780465125103,46.74,66795.22,69.4,0.13513,9e-05,11.00211]
[1780465127537,46.74,66797.19,69.4,0.13533,9e-05,11.01337]
[1780465128588,46.75,66792.88,69.4,0.13493,9e-05,10.99083]
[1780465132891,46.75,66790.85,69.4,0.13477,9e-05,10.9813]
[1780465134705,46.75,66786.17,69.4,0.13435,9e-05,10.95722]
[1780465135147,46.75,66786.17,69.4,0.13435,9e-05,10.95722]
[1780465136430,46.75,66786.15,69.4,0.13436,9e-05,10.95784]
[1780465136629,46.75,66786.15,69.4,0.13436,9e-05,10.95784]
[1780465136787,46.75,66786.15,69.4,0.13436,9e-05,10.95784]
[1780465137135,46.75,66786.15,69.4,0.13436,9e-05,10.95784]
[1780465137310,46.75,66786.15,69.4,0.13436,9e-05,10.95784]
[1780465137480,46.76,66787.96,69.4,0.13454,9e-05,10.96812]
[1780465137676,46.76,66787.96,69.4,0.13454,9e-05,10.96812]
[1780465138142,46.76,66787.96,69.4,0.13454,9e-05,10.96812]
[1780465139551,46.76,66796.5,69.4,0.13533,9e-05,11.01361]
[1780465140342,46.76,66798.56,69.4,0.13553,9e-05,11.0248]
[1780465141149,46.76,66798.56,69.4,0.13553,9e-05,11.0248]
[1780465142237,46.76,66800.06,69.4,0.13567,9e-05,11.03325]
[1780465143831,46.76,66801.76,69.4,0.13583,9e-05,11.04248]
[1780465143835,46.76,66801.76,69.4,0.13583,9e-05,11.04248]
[1780465144717,46.76,66802.09,69.4,0.13587,9e-05,11.04445]
[1780465144720,46.76,66802.09,69.4,0.13587,9e-05,11.04445]
[1780465145109,46.76,66802.09,69.4,0.13587,9e-05,11.04445]
[1780465145151,46.76,66802.09,69.4,0.13587,9e-05,11.04445]
[1780465146713,46.76,66803.46,69.4,0.136,9e-05,11.05213]
[1780465146787,46.76,66803.46,69.4,0.136,9e-05,11.05213]
[1780465146841,46.76,66803.46,69.4,0.136,9e-05,11.05213]
[1780465146925,46.76,66803.46,69.4,0.136,9e-05,11.05213]
[1780465147033,46.76,66803.46,69.4,0.136,9e-05,11.05213]
[1780465147635,46.76,66798.66,69.4,0.13556,9e-05,11.02695]
[1780465148136,46.76,66798.66,69.4,0.13556,9e-05,11.02695]
[1780465148232,46.76,66798.66,69.4,0.13556,9e-05,11.02695]
[1780465148769,46.77,66792.98,69.4,0.13505,9e-05,10.99736]
[1780465150686,46.77,66791.34,69.4,0.13491,9e-05,10.98899]
[1780465151603,46.77,66790.81,69.4,0.13486,9e-05,10.98649]
[1780465153648,46.77,66788.49,69.4,0.13466,9e-05,10.97486]
[1780465154338,46.77,66788.49,69.4,0.13466,9e-05,10.97486]
[1780465154346,46.77,66788.49,69.4,0.13466,9e-05,10.97486]
[1780465154572,46.77,66787.95,69.4,0.13462,9e-05,10.97233]
[1780465154705,46.77,66787.95,69.4,0.13462,9e-05,10.97233]
[1780465154912,46.77,66787.95,69.4,0.13462,9e-05,10.97233]
[1780465154973,46.77,66797.8,69.4,0.13553,9e-05,11.02472]
[1780465155374,46.77,66797.8,69.4,0.13553,9e-05,11.02472]
[1780465155484,46.77,66797.8,69.4,0.13553,9e-05,11.02472]
[1780465156127,46.77,66797.8,69.4,0.13553,9e-05,11.02472]
[1780465156337,46.77,66808.81,69.4,0.13655,9e-05,11.08362]
[1780465156712,46.77,66808.81,69.4,0.13655,9e-05,11.08362]
[1780465157453,46.77,66811.06,69.4,0.13676,9e-05,11.09553]
[1780465157455,46.77,66811.06,69.4,0.13676,9e-05,11.09553]
[1780465157658,46.77,66811.06,69.4,0.13676,9e-05,11.09553]
[1780465160468,46.78,66812.35,69.4,0.13689,9e-05,11.10294]
[1780465160471,46.78,66812.35,69.4,0.13689,9e-05,11.10294]
[1780465160510,46.78,66812.35,69.4,0.13689,9e-05,11.10294]
[1780465160731,46.78,66812.35,69.4,0.13689,9e-05,11.10294]
[1780465161402,46.78,66812.35,69.4,0.13689,9e-05,11.10312]
[1780465162170,46.78,66812.35,69.4,0.13689,9e-05,11.10312]
[1780465164895,46.78,66816.2,69.4,0.13726,9e-05,11.12395]
[1780465164899,46.78,66816.2,69.4,0.13726,9e-05,11.12395]
[1780465164977,46.78,66816.2,69.4,0.13726,9e-05,11.12395]
[1780465165039,46.78,66816.2,69.4,0.13726,9e-05,11.12395]
[1780465165041,46.78,66816.2,69.4,0.13726,9e-05,11.12395]
[1780465166298,46.78,66820.28,69.4,0.13764,9e-05,11.1457]
[1780465168680,46.78,66819.92,69.4,0.13761,9e-05,11.14414]
[1780465169709,46.78,66820.83,69.4,0.1377,9e-05,11.149]
[1780465170619,46.78,66819.46,69.4,0.13757,9e-05,11.14179]
[1780465170664,46.78,66819.46,69.4,0.13757,9e-05,11.14179]
[1780465171352,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465171377,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465171710,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465171712,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465171917,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465172030,46.78,66830.5,69.4,0.13856,9e-05,11.19628]
[1780465173521,46.78,66837.38,69.4,0.1392,9e-05,11.23278]
[1780465174268,46.78,66837.38,69.4,0.1392,9e-05,11.23278]
[1780465174940,46.78,66837.86,69.4,0.13923,9e-05,11.23455]
[1780465175119,46.78,66837.71,69.4,0.13922,9e-05,11.23375]
[1780465176018,46.78,66837.71,69.4,0.13922,9e-05,11.23375]
[1780465176125,46.78,66848.86,69.4,0.14026,9e-05,11.29253]
[1780465177053,46.78,66848.86,69.4,0.14026,9e-05,11.29253]
[1780465177145,46.78,66848.86,69.4,0.14026,9e-05,11.29253]
[1780465178648,46.77,66845.44,69.4,0.13992,9e-05,11.27377]
[1780465179186,46.77,66845.44,69.4,0.13992,9e-05,11.27377]
[1780465179328,46.77,66845.44,69.4,0.13992,9e-05,11.27377]
[1780465179844,46.77,66844.72,69.4,0.13985,9e-05,11.26927]
[1780465179861,46.77,66844.72,69.4,0.13985,9e-05,11.26927]
[1780465185245,46.77,66850.1,69.4,0.14033,9e-05,11.29657]
[1780465186165,46.77,66853.57,69.4,0.14064,9e-05,11.31432]
[1780465186229,46.77,66853.57,69.4,0.14064,9e-05,11.31432]
[1780465186244,46.77,66853.57,69.4,0.14064,9e-05,11.31432]
[1780465186473,46.76,66855.87,69.4,0.14085,9e-05,11.32616]
[1780465186588,46.76,66855.87,69.4,0.14085,9e-05,11.32616]
[1780465186721,46.76,66855.87,69.4,0.14085,9e-05,11.32616]
[1780465187166,46.76,66855.87,69.4,0.14085,9e-05,11.32616]
[1780465188626,46.76,66855.47,69.4,0.14081,9e-05,11.32365]
[1780465188757,46.76,66855.47,69.4,0.14081,9e-05,11.32365]
[1780465190008,46.76,66850.82,69.4,0.14035,9e-05,11.29816]
[1780465190636,46.76,66849.41,69.4,0.14022,9e-05,11.29032]
[1780465190705,46.76,66849.41,69.4,0.14022,9e-05,11.29032]
[1780465196268,46.75,66852.36,69.4,0.14045,9e-05,11.30393]
[1780465200307,46.75,66852.35,69.4,0.14043,9e-05,11.30281]
[1780465205331,46.74,66849.6,69.4,0.14014,9e-05,11.28608]
[1780465205790,46.74,66849.6,69.4,0.14014,9e-05,11.28608]
[1780465206532,46.74,66849.52,69.4,0.14012,9e-05,11.28532]
[1780465207523,46.74,66852.39,69.4,0.14039,9e-05,11.30025]
[1780465207618,46.74,66852.39,69.4,0.14039,9e-05,11.30025]
[1780465208756,46.74,66854.37,69.4,0.14057,9e-05,11.31042]
[1780465212470,46.73,66854.78,69.4,0.14058,9e-05,11.31114]
[1780465218979,46.73,66859.92,69.4,0.14103,9e-05,11.33662]
[1780465219254,46.73,66859.92,69.4,0.14103,9e-05,11.33662]
[1780465219341,46.73,66859.92,69.4,0.14103,9e-05,11.33662]
[1780465219606,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465219632,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465219980,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465220248,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465220362,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465220555,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465220563,46.72,66860.11,69.4,0.14103,9e-05,11.33685]
[1780465220898,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465220987,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465221070,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465221175,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465221226,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465221291,46.72,66863.45,69.4,0.14135,9e-05,11.35462]
[1780465221384,46.72,66895.12,69.4,0.14436,0.0001,11.52293]
[1780465222029,46.72,66895.12,69.4,0.14436,0.0001,11.52293]
[1780465222092,46.72,66895.12,69.4,0.14436,0.0001,11.52293]
[1780465222324,46.72,66895.12,69.4,0.14436,0.0001,11.52293]
[1780465222692,46.72,66889.79,69.4,0.14384,0.0001,11.49425]
[1780465222902,46.72,66889.79,69.4,0.14384,0.0001,11.49425]
[1780465223541,46.72,66883.0,69.4,0.14319,0.0001,11.45769]
[1780465223834,46.72,66883.0,69.4,0.14319,0.0001,11.45769]
[1780465223988,46.72,66883.0,69.4,0.14319,0.0001,11.45769]
[1780465224030,46.72,66883.0,69.4,0.14319,0.0001,11.45769]
[1780465224931,46.72,66880.47,69.4,0.14294,0.0001,11.44357]
[1780465224939,46.72,66880.47,69.4,0.14294,0.0001,11.44357]
[1780465225539,46.72,66883.14,69.4,0.14319,0.0001,11.4578]
[1780465230604,46.71,66887.68,69.4,0.1436,0.0001,11.48051]
[1780465231143,46.71,66887.68,69.4,0.1436,0.0001,11.48051]
[1780465233617,46.71,66887.31,69.4,0.1435,0.0001,11.47348]
[1780465233634,46.71,66887.31,69.4,0.1435,0.0001,11.47348]
[1780465233905,46.71,66887.31,69.4,0.1435,0.0001,11.47348]
[1780465234342,46.71,66887.31,69.4,0.1435,0.0001,11.47348]
[1780465235029,46.71,66885.17,69.4,0.14329,0.0001,11.46177]
[1780465235050,46.71,66885.17,69.4,0.14329,0.0001,11.46177]
[1780465235555,46.71,66879.87,69.4,0.14278,0.0001,11.43319]
[1780465236355,46.71,66879.87,69.4,0.14278,0.0001,11.43319]
[1780465235561,46.71,66879.45,69.4,0.14273,0.0001,11.43063]
[1780465237290,46.71,66879.45,69.4,0.14273,0.0001,11.43063]
[1780465237697,46.7,66879.05,69.4,0.14269,0.0001,11.42791]
[1780465237700,46.7,66879.05,69.4,0.14269,0.0001,11.42791]
[1780465237741,46.7,66879.05,69.4,0.14269,0.0001,11.42791]
[1780465240242,46.7,66878.8,69.4,0.14266,0.0001,11.42628]
[1780465241530,46.7,66878.76,69.4,0.14264,0.0001,11.42549]
[1780465241532,46.7,66878.76,69.4,0.14264,0.0001,11.42549]
[1780465243703,46.7,66873.46,69.4,0.14213,0.0001,11.39667]
[1780465245042,46.7,66870.9,69.4,0.14187,9e-05,11.38235]
[1780465246129,46.7,66871.77,69.4,0.14195,9e-05,11.38698]
[1780465246152,46.7,66871.77,69.4,0.14195,9e-05,11.38698]
[1780465247216,46.69,66871.16,69.4,0.14189,9e-05,11.38335]
[1780465247860,46.69,66870.99,69.4,0.14186,9e-05,11.38162]
[1780465248276,46.69,66870.99,69.4,0.14186,9e-05,11.38162]
[1780465249906,46.69,66870.66,69.4,0.14182,9e-05,11.37945]
[1780465250296,46.69,66870.66,69.4,0.14182,9e-05,11.37945]
[1780465250595,46.69,66870.64,69.4,0.1418,9e-05,11.37854]
[1780465250834,46.69,66870.64,69.4,0.1418,9e-05,11.37854]
[1780465253304,46.69,66871.78,69.4,0.1419,9e-05,11.38421]
[1780465253312,46.69,66871.78,69.4,0.1419,9e-05,11.38421]
[1780465256636,46.68,66874.55,69.4,0.14213,0.0001,11.3973]
[1780465261939,46.67,66879.89,69.4,0.14261,0.0001,11.42382]
[1780465261942,46.67,66879.89,69.4,0.14261,0.0001,11.42382]
[1780465262500,46.67,66880.19,69.4,0.14263,0.0001,11.42503]
[1780465263790,46.67,66873.0,69.4,0.14194,9e-05,11.38631]
[1780465264883,46.67,66872.98,69.4,0.14193,9e-05,11.38574]
[1780465264900,46.67,66872.98,69.4,0.14193,9e-05,11.38574]
[1780465264991,46.67,66872.98,69.4,0.14193,9e-05,11.38574]
[1780465265346,46.67,66872.98,69.4,0.14193,9e-05,11.38574]
[1780465265371,46.67,66872.98,69.4,0.14193,9e-05,11.38574]
[1780465265820,46.67,66872.57,69.4,0.14187,9e-05,11.3828]
[1780465265896,46.67,66872.57,69.4,0.14187,9e-05,11.3828]
[1780465266210,46.67,66882.06,69.4,0.14278,0.0001,11.43339]
[1780465270298,46.66,66896.88,69.4,0.14418,0.0001,11.51145]
[1780465273283,46.66,66905.81,69.4,0.14502,0.0001,11.55811]
[1780465274542,46.66,66912.14,69.4,0.14561,0.0001,11.59112]
[1780465275048,46.66,66912.14,69.4,0.14561,0.0001,11.59112]
[1780465275472,46.66,66911.23,69.4,0.14551,0.0001,11.5858]
[1780465276546,46.66,66913.13,69.4,0.1457,0.0001,11.59595]
[1780465276738,46.66,66913.13,69.4,0.1457,0.0001,11.59595]
[1780465281928,46.65,66909.8,69.4,0.14533,0.0001,11.57585]
[1780465282614,46.65,66909.8,69.4,0.14533,0.0001,11.57585]
[1780465283247,46.65,66909.8,69.4,0.14533,0.0001,11.57585]
[1780465284974,46.64,66908.11,69.4,0.14515,0.0001,11.56576]
[1780465285697,46.64,66907.39,69.4,0.14508,0.0001,11.56192]
[1780465286865,46.64,66900.26,69.4,0.14439,0.0001,11.52349]
[1780465287074,46.64,66900.26,69.4,0.14439,0.0001,11.52349]
[1780465287966,46.64,66897.56,69.4,0.14412,0.0001,11.50875]
[1780465288431,46.64,66897.56,69.4,0.14412,0.0001,11.50875]
[1780465288754,46.64,66900.42,69.4,0.14439,0.0001,11.52375]
[1780465293338,46.64,66900.81,69.4,0.14437,0.0001,11.52051]
[1780465294405,46.63,66900.3,69.4,0.14431,0.0001,11.51716]
[1780465294408,46.63,66911.48,69.4,0.14538,0.0001,11.5766]
[1780465295248,46.63,66911.48,69.4,0.14538,0.0001,11.5766]
[1780465295260,46.63,66921.12,69.4,0.14631,0.0001,11.62815]
[1780465296004,46.63,66921.12,69.4,0.14631,0.0001,11.62815]
[1780465298680,46.63,66922.39,69.4,0.14641,0.0001,11.63362]
[1780465298757,46.63,66922.39,69.4,0.14641,0.0001,11.63362]
[1780465300820,46.63,66924.86,69.4,0.14663,0.0001,11.64595]
[1780465301268,46.63,66924.86,69.4,0.14663,0.0001,11.64595]
[1780465302305,46.62,66920.54,69.4,0.1462,0.0001,11.62199]
[1780465302360,46.62,66920.54,69.4,0.1462,0.0001,11.62199]
[1780465302393,46.62,66920.54,69.4,0.1462,0.0001,11.62199]
[1780465302397,46.62,66920.54,69.4,0.1462,0.0001,11.62199]
[1780465302555,46.62,66923.3,69.4,0.14646,0.0001,11.63636]
[1780465302726,46.62,66923.3,69.4,0.14646,0.0001,11.63636]
[1780465302801,46.62,66923.3,69.4,0.14646,0.0001,11.63636]
[1780465303431,46.62,66923.3,69.4,0.14646,0.0001,11.63636]
[1780465303483,46.62,66923.3,69.4,0.14646,0.0001,11.63636]
[1780465303486,46.62,66935.7,69.4,0.14766,0.0001,11.70248]
[1780465303823,46.62,66935.7,69.4,0.14766,0.0001,11.70248]
[1780465304083,46.62,66944.99,69.4,0.14857,0.0001,11.75223]
[1780465306042,46.62,66946.43,69.4,0.1487,0.0001,11.7596]
[1780465306104,46.62,66946.43,69.4,0.1487,0.0001,11.7596]
[1780465306243,46.62,66946.43,69.4,0.1487,0.0001,11.7596]
[1780465306262,46.62,66949.98,69.4,0.14904,0.0001,11.77821]
[1780465306687,46.62,66949.98,69.4,0.14904,0.0001,11.77821]
[1780465306690,46.62,66949.98,69.4,0.14904,0.0001,11.77821]
[1780465307781,46.61,66950.6,69.4,0.14909,0.0001,11.78068]
[1780465308009,46.61,66950.6,69.4,0.14909,0.0001,11.78068]
[1780465308149,46.61,66950.6,69.4,0.14909,0.0001,11.78068]
[1780465308487,46.61,66955.97,69.4,0.14961,0.0001,11.80907]
[1780465311793,46.61,66953.09,69.4,0.14931,0.0001,11.79276]
[1780465311811,46.61,66953.09,69.4,0.14931,0.0001,11.79276]
[1780465312354,46.61,66953.09,69.4,0.14931,0.0001,11.79276]
[1780465312415,46.61,66952.81,69.4,0.14926,0.0001,11.79041]
[1780465314417,46.6,66944.33,69.4,0.14842,0.0001,11.74411]
[1780465316418,46.6,66943.93,69.4,0.14838,0.0001,11.74197]
[1780465318759,46.6,66935.26,69.4,0.14751,0.0001,11.69437]
[1780465321592,46.6,66925.63,69.4,0.14655,0.0001,11.64174]
[1780465322020,46.6,66925.63,69.4,0.14655,0.0001,11.64174]
[1780465322358,46.6,66925.63,69.4,0.14655,0.0001,11.64174]
[1780465322418,46.59,66924.48,69.4,0.14643,0.0001,11.63525]
[1780465322612,46.59,66924.48,69.4,0.14643,0.0001,11.63525]
[1780465322765,46.59,66924.48,69.4,0.14643,0.0001,11.63525]
[1780465328210,46.59,66923.97,69.4,0.14636,0.0001,11.63109]
[1780465328262,46.59,66923.97,69.4,0.14636,0.0001,11.63109]
[1780465330232,46.59,66924.63,69.4,0.1464,0.0001,11.63378]
[1780465331213,46.59,66924.79,69.4,0.14642,0.0001,11.63435]
[1780465333607,46.58,66922.79,69.4,0.14621,0.0001,11.6228]
[1780465336174,46.58,66928.8,69.4,0.14678,0.0001,11.65444]
[1780465336856,46.58,66930.07,69.4,0.1469,0.0001,11.66092]
[1780465336990,46.58,66930.07,69.4,0.1469,0.0001,11.66092]
[1780465337732,46.58,66927.66,69.4,0.14666,0.0001,11.64769]
[1780465338319,46.58,66927.66,69.4,0.14666,0.0001,11.64769]
[1780465338751,46.58,66926.05,69.4,0.14649,0.0001,11.63877]
[1780465338986,46.58,66926.05,69.4,0.14649,0.0001,11.63877]
[1780465342524,46.57,66926.38,69.4,0.14651,0.0001,11.63968]
[1780465344083,46.57,66925.28,69.4,0.14639,0.0001,11.63324]
[1780465344085,46.57,66925.28,69.4,0.14639,0.0001,11.63324]
[1780465344128,46.57,66925.28,69.4,0.14639,0.0001,11.63324]
[1780465345981,46.57,66923.43,69.4,0.1462,0.0001,11.6228]
[1780465346320,46.57,66923.43,69.4,0.1462,0.0001,11.6228]
[1780465348751,46.57,66923.27,69.4,0.14617,0.0001,11.62119]
[1780465348968,46.57,66923.27,69.4,0.14617,0.0001,11.62119]
[1780465350580,46.57,66923.49,69.4,0.14619,0.0001,11.62186]
[1780465352190,46.57,66917.72,69.4,0.14558,0.0001,11.58658]
[1780465355065,46.56,66913.92,69.4,0.1452,0.0001,11.56569]
[1780465355411,46.56,66913.92,69.4,0.1452,0.0001,11.56569]
[1780465356852,46.56,66914.87,69.4,0.14529,0.0001,11.57043]
[1780465357386,46.56,66914.87,69.4,0.14529,0.0001,11.57043]
[1780465358031,46.56,66914.87,69.4,0.14528,0.0001,11.57025]
[1780465362645,46.56,66914.28,69.4,0.14521,0.0001,11.56622]
[1780465363155,46.56,66914.28,69.4,0.14521,0.0001,11.56622]
[1780465363885,46.56,66914.33,69.4,0.14522,0.0001,11.56648]
[1780465363891,46.56,66922.68,69.4,0.14602,0.0001,11.61102]
[1780465364889,46.56,66922.68,69.4,0.14602,0.0001,11.61102]
[1780465364979,46.56,66922.68,69.4,0.14602,0.0001,11.61102]
[1780465365376,46.56,66922.68,69.4,0.14602,0.0001,11.61102]
[1780465366046,46.56,66924.3,69.4,0.14617,0.0001,11.61929]
[1780465366594,46.56,66924.3,69.4,0.14617,0.0001,11.61929]
[1780465368832,46.56,66929.34,69.4,0.14665,0.0001,11.64579]
[1780465369773,46.55,66929.15,69.4,0.14663,0.0001,11.64455]
[1780465373287,46.55,66930.94,69.4,0.14679,0.0001,11.6535]
[1780465373648,46.55,66931.42,69.4,0.14683,0.0001,11.65562]
[1780465373766,46.55,66931.42,69.4,0.14683,0.0001,11.65562]
[1780465375285,46.55,66925.04,69.4,0.14621,0.0001,11.62143]
[1780465375388,46.55,66913.51,69.4,0.14509,0.0001,11.55942]
[1780465375797,46.55,66913.51,69.4,0.14509,0.0001,11.55942]
[1780465377936,46.55,66912.88,69.4,0.14502,0.0001,11.5557]
[1780465378421,46.55,66912.88,69.4,0.14502,0.0001,11.5557]
[1780465378936,46.55,66914.42,69.4,0.14516,0.0001,11.5637]
[1780465379258,46.55,66914.42,69.4,0.14516,0.0001,11.5637]
[1780465381592,46.55,66921.64,69.4,0.14586,0.0001,11.60205]
[1780465381928,46.55,66921.43,69.4,0.14584,0.0001,11.60092]
[1780465382197,46.55,66921.43,69.4,0.14584,0.0001,11.60092]
[1780465382432,46.55,66921.43,69.4,0.14584,0.0001,11.60092]
[1780465384018,46.55,66914.77,69.4,0.14518,0.0001,11.56488]
[1780465384641,46.54,66914.7,69.4,0.14517,0.0001,11.56433]
[1780465386660,46.54,66913.27,69.4,0.14503,0.0001,11.55636]
[1780465386667,46.54,66913.27,69.4,0.14503,0.0001,11.55636]
[1780465386704,46.54,66913.27,69.4,0.14503,0.0001,11.55636]
[1780465389218,46.54,66915.55,69.4,0.14524,0.0001,11.56824]
[1780465389701,46.54,66914.96,69.4,0.14518,0.0001,11.56491]
[1780465389704,46.54,66914.96,69.4,0.14518,0.0001,11.56491]
[1780465393531,46.54,66916.66,69.4,0.14534,0.0001,11.57349]
[1780465393542,46.54,66916.66,69.4,0.14534,0.0001,11.57349]
[1780465394189,46.54,66909.17,69.4,0.14461,0.0001,11.53302]
[1780465396676,46.54,66918.02,69.4,0.14546,0.0001,11.58018]
[1780465396687,46.54,66918.02,69.4,0.14546,0.0001,11.58018]
[1780465396752,46.54,66918.02,69.4,0.14546,0.0001,11.58018]
[1780465397695,46.54,66920.42,69.4,0.14569,0.0001,11.59289]
[1780465398439,46.54,66920.42,69.4,0.14569,0.0001,11.59289]
[1780465399187,46.54,66923.11,69.4,0.14594,0.0001,11.60697]
[1780465401199,46.54,66922.07,69.4,0.14584,0.0001,11.6012]
[1780465403113,46.53,66922.24,69.4,0.14585,0.0001,11.60174]
[1780465403232,46.53,66922.24,69.4,0.14585,0.0001,11.60174]
[1780465405477,46.53,66925.87,69.4,0.14619,0.0001,11.62082]
[1780465407485,46.53,66926.05,69.4,0.1462,0.0001,11.62137]
[1780465410818,46.53,66933.3,69.4,0.14689,0.0001,11.65943]
[1780465411703,46.53,66927.28,69.4,0.1463,0.0001,11.62689]
[1780465414232,46.53,66924.98,69.4,0.14603,0.0001,11.60994]
[1780465415136,46.53,66924.02,69.4,0.14593,0.0001,11.6046]
[1780465415885,46.52,66923.82,69.4,0.14591,0.0001,11.60333]
[1780465416666,46.52,66925.25,69.4,0.14604,0.0001,11.6108]
[1780465422249,46.52,66925.37,69.4,0.14603,0.0001,11.61022]
[1780465423070,46.52,66924.88,69.4,0.14599,0.0001,11.60759]
[1780465426563,46.52,66924.44,69.4,0.14593,0.0001,11.60465]
[1780465427884,46.52,66925.73,69.4,0.14605,0.0001,11.61099]
[1780465428580,46.52,66925.73,69.4,0.14605,0.0001,11.61099]
[1780465433507,46.51,66927.93,69.4,0.14625,0.0001,11.62198]
[1780465435576,46.51,66924.53,69.4,0.14591,0.0001,11.60333]
[1780465437908,46.51,66927.74,69.4,0.14621,0.0001,11.61997]
[1780465438757,46.51,66929.02,69.4,0.14633,0.0001,11.62667]
[1780465439551,46.51,66929.02,69.4,0.14633,0.0001,11.62667]
[1780465439718,46.51,66929.14,69.4,0.14633,0.0001,11.62693]
[1780465440883,46.51,66929.14,69.4,0.14633,0.0001,11.62693]
[1780465441528,46.51,66929.14,69.4,0.14633,0.0001,11.62693]
[1780465443458,46.51,66936.58,69.4,0.14705,0.0001,11.66654]
[1780465443559,46.51,66936.71,69.4,0.14706,0.0001,11.66696]
[1780465448930,46.5,66929.47,69.4,0.14634,0.0001,11.62752]
[1780465455281,46.5,66926.33,69.4,0.14603,0.0001,11.61007]
[1780465460317,46.5,66933.18,69.4,0.14668,0.0001,11.64618]
[1780465465352,46.5,66936.54,69.4,0.14699,0.0001,11.66338]
[1780465470387,46.49,66940.24,69.4,0.14733,0.0001,11.68197]
[1780465473413,46.49,66930.56,69.4,0.14634,0.0001,11.62554]
[1780465478448,46.49,66930.28,69.4,0.14629,0.0001,11.62307]
[1780465483483,46.48,66928.81,69.4,0.14613,0.0001,11.61427]
[1780465488566,46.48,66927.93,69.4,0.14604,0.0001,11.60883]
[1780465489279,46.48,66927.86,69.4,0.14602,0.0001,11.60811]
[1780465494560,46.48,66923.91,69.4,0.14562,0.0001,11.58602]
[1780465498852,46.48,66922.79,69.4,0.1455,0.0001,11.57948]
[1780465499688,46.48,66922.79,69.4,0.1455,0.0001,11.57948]
[1780465499690,46.48,66922.79,69.4,0.1455,0.0001,11.57948]
[1780465499595,46.47,66923.58,69.4,0.14558,0.0001,11.58359]
[1780465500321,46.47,66923.58,69.4,0.14558,0.0001,11.58359]
[1780465502642,46.47,66922.75,69.4,0.14549,0.0001,11.57888]
[1780465502742,46.47,66922.75,69.4,0.14549,0.0001,11.57888]
[1780465502747,46.47,66922.75,69.4,0.14549,0.0001,11.57888]
[1780465502935,46.47,66921.64,69.4,0.14538,0.0001,11.5728]
[1780465503873,46.47,66922.39,69.4,0.14545,0.0001,11.57671]
[1780465504009,46.47,66922.39,69.4,0.14545,0.0001,11.57671]
[1780465504271,46.47,66922.39,69.4,0.14545,0.0001,11.57671]
[1780465505112,46.47,66928.66,69.4,0.14606,0.0001,11.61022]
[1780465505122,46.47,66928.66,69.4,0.14606,0.0001,11.61022]
[1780465505186,46.47,66928.66,69.4,0.14606,0.0001,11.61022]
[1780465505874,46.47,66934.75,69.4,0.14665,0.0001,11.6429]
[1780465505892,46.47,66934.75,69.4,0.14665,0.0001,11.6429]
[1780465506160,46.47,66934.75,69.4,0.14665,0.0001,11.6429]
[1780465508364,46.47,66937.3,69.4,0.14689,0.0001,11.65598]
[1780465512381,46.47,66937.03,69.4,0.14685,0.0001,11.65359]
[1780465512714,46.47,66937.03,69.4,0.14685,0.0001,11.65359]
[1780465513446,46.47,66944.18,69.4,0.14754,0.0001,11.69199]
[1780465514443,46.47,66946.33,69.4,0.14774,0.0001,11.70301]
[1780465514479,46.47,66946.33,69.4,0.14774,0.0001,11.70301]
[1780465514700,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465514794,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465514823,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465514827,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465514915,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515058,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515075,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515080,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515353,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515563,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515577,46.46,66954.34,69.4,0.14853,0.0001,11.74586]
[1780465515707,46.46,66960.66,69.4,0.14915,0.0001,11.77962]
[1780465516003,46.46,66960.66,69.4,0.14915,0.0001,11.77962]
[1780465516352,46.46,66960.66,69.4,0.14915,0.0001,11.77962]
[1780465518733,46.46,66968.82,69.4,0.14994,0.0001,11.82276]
[1780465519079,46.46,66968.82,69.4,0.14994,0.0001,11.82276]
[1780465520998,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521005,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521155,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521223,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521233,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521271,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521291,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521532,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521667,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521674,46.46,66970.41,69.4,0.15009,0.0001,11.83084]
[1780465521760,46.46,66989.56,69.4,0.15199,0.0001,11.93372]
[1780465521850,46.46,66989.56,69.4,0.15199,0.0001,11.93372]
[1780465522866,46.46,66990.54,69.4,0.15208,0.0001,11.93888]
[1780465522874,46.46,66990.54,69.4,0.15208,0.0001,11.93888]
[1780465522880,46.46,66990.54,69.4,0.15208,0.0001,11.93888]
[1780465522893,46.46,66990.54,69.4,0.15208,0.0001,11.93888]
[1780465523482,46.46,66990.54,69.4,0.15208,0.0001,11.93888]
[1780465523651,46.46,66990.36,69.4,0.15206,0.0001,11.93772]
[1780465525152,46.46,66985.18,69.4,0.15154,0.0001,11.90984]
[1780465525154,46.46,66985.18,69.4,0.15154,0.0001,11.90984]
[1780465525284,46.46,66985.18,69.4,0.15154,0.0001,11.90984]
[1780465525371,46.46,66985.18,69.4,0.15154,0.0001,11.90984]
[1780465525875,46.46,66989.76,69.4,0.15199,0.0001,11.93423]
[1780465526760,46.46,66989.76,69.4,0.15199,0.0001,11.93423]
[1780465529471,46.45,66990.66,69.4,0.15207,0.0001,11.93835]
[1780465529639,46.45,66990.66,69.4,0.15207,0.0001,11.93835]
[1780465531085,46.45,66988.03,69.4,0.1518,0.0001,11.92368]
[1780465531132,46.45,66988.03,69.4,0.1518,0.0001,11.92368]
[1780465531596,46.45,66988.03,69.4,0.1518,0.0001,11.92368]
[1780465531816,46.45,66984.9,69.4,0.15144,0.0001,11.90219]
[1780465532309,46.45,66984.9,69.4,0.15144,0.0001,11.90219]
[1780465532868,46.45,66984.55,69.4,0.1514,0.0001,11.90031]
[1780465534069,46.45,66984.68,69.4,0.15141,0.0001,11.9008]
[1780465534862,46.45,66984.96,69.4,0.15143,0.0001,11.9021]
[1780465534913,46.45,66984.96,69.4,0.15143,0.0001,11.9021]
[1780465537064,46.45,66976.41,69.4,0.15058,0.0001,11.85567]
[1780465538745,46.45,66979.35,69.4,0.15086,0.0001,11.87114]
[1780465541566,46.45,66982.35,69.4,0.15115,0.0001,11.88694]
[1780465543577,46.44,66976.85,69.4,0.1506,0.0001,11.85697]
[1780465549615,46.44,66976.81,69.4,0.15058,0.0001,11.8558]
[1780465549843,46.44,66977.28,69.4,0.15062,0.0001,11.85804]
[1780465550098,46.44,66963.78,69.4,0.14928,0.0001,11.78541]
[1780465552038,46.44,66959.98,69.4,0.1489,0.0001,11.76466]
[1780465552049,46.44,66959.98,69.4,0.1489,0.0001,11.76466]
[1780465552615,46.44,66959.98,69.4,0.1489,0.0001,11.76466]
[1780465552844,46.44,66959.98,69.4,0.1489,0.0001,11.76466]
[1780465553427,46.44,66959.84,69.4,0.14888,0.0001,11.7637]
[1780465553588,46.44,66959.84,69.4,0.14888,0.0001,11.7637]
[1780465553852,46.43,66954.96,69.4,0.14836,0.0001,11.73527]
[1780465554734,46.43,66944.64,69.4,0.14734,0.0001,11.67956]
[1780465556474,46.43,66941.77,69.4,0.14706,0.0001,11.66397]
[1780465560727,46.43,66938.67,69.4,0.14675,0.0001,11.6468]
[1780465561972,46.43,66939.73,69.4,0.14685,0.0001,11.65214]
[1780465562282,46.43,66939.73,69.4,0.14685,0.0001,11.65214]
[1780465563613,46.43,66941.39,69.4,0.147,0.0001,11.66088]
[1780465563706,46.43,66941.39,69.4,0.147,0.0001,11.66088]
[1780465563784,46.42,66949.7,69.4,0.14781,0.0001,11.7053]
[1780465566567,46.42,66959.12,69.4,0.14873,0.0001,11.75555]
[1780465572287,46.42,66963.35,69.4,0.14912,0.0001,11.77698]
[1780465572849,46.42,66963.64,69.4,0.14914,0.0001,11.77796]
[1780465573525,46.42,66963.64,69.4,0.14914,0.0001,11.77796]
[1780465573591,46.42,66969.24,69.4,0.14969,0.0001,11.8081]
[1780465574758,46.42,66969.24,69.4,0.14969,0.0001,11.8081]
[1780465574953,46.41,66970.14,69.4,0.14978,0.0001,11.81265]
[1780465576689,46.41,66964.02,69.4,0.14916,0.0001,11.77916]
[1780465577728,46.41,66959.74,69.4,0.14874,0.0001,11.7559]
[1780465577736,46.41,66959.74,69.4,0.14874,0.0001,11.7559]
[1780465578445,46.41,66958.96,69.4,0.14866,0.0001,11.7515]
[1780465578448,46.41,66958.96,69.4,0.14866,0.0001,11.7515]
[1780465581398,46.41,66961.94,69.4,0.14894,0.0001,11.76712]
[1780465582403,46.41,66962.65,69.4,0.14901,0.0001,11.77073]
[1780465583091,46.41,66961.3,69.4,0.14887,0.0001,11.76325]
[1780465583530,46.41,66961.3,69.4,0.14887,0.0001,11.76325]
[1780465583558,46.41,66953.1,69.4,0.14806,0.0001,11.71891]
[1780465583943,46.41,66953.1,69.4,0.14806,0.0001,11.71891]
[1780465584083,46.41,66953.1,69.4,0.14806,0.0001,11.71891]
[1780465584690,46.41,66953.1,69.4,0.14806,0.0001,11.71891]
[1780465585252,46.41,66946.56,69.4,0.14741,0.0001,11.68331]
[1780465585290,46.41,66945.14,69.4,0.14727,0.0001,11.67568]
[1780465586257,46.41,66945.14,69.4,0.14727,0.0001,11.67568]
[1780465586543,46.41,66945.14,69.4,0.14727,0.0001,11.67568]
[1780465586706,46.41,66945.14,69.4,0.14727,0.0001,11.67568]
[1780465586833,46.41,66945.14,69.4,0.14727,0.0001,11.67568]
[1780465587055,46.41,66946.73,69.4,0.14742,0.0001,11.68402]
[1780465587692,46.41,66946.73,69.4,0.14742,0.0001,11.68402]
[1780465587743,46.41,66946.73,69.4,0.14742,0.0001,11.68402]
[1780465588690,46.4,66946.56,69.4,0.1474,0.0001,11.68295]
[1780465588975,46.4,66943.16,69.4,0.14707,0.0001,11.66456]
[1780465589943,46.4,66938.94,69.4,0.14666,0.0001,11.64187]
[1780465590036,46.4,66938.94,69.4,0.14666,0.0001,11.64187]
[1780465590064,46.4,66938.94,69.4,0.14666,0.0001,11.64187]
[1780465590772,46.4,66937.42,69.4,0.1465,0.0001,11.6334]
[1780465590991,46.4,66937.42,69.4,0.1465,0.0001,11.6334]
[1780465592208,46.4,66937.08,69.4,0.14643,0.0001,11.62744]
[1780465594781,46.4,66935.43,69.4,0.14626,0.0001,11.61817]
[1780465595258,46.4,66937.68,69.4,0.14647,0.0001,11.62989]
[1780465597664,46.4,66939.96,69.4,0.14669,0.0001,11.64195]
[1780465597706,46.4,66939.96,69.4,0.14669,0.0001,11.64195]
[1780465598229,46.4,66940.26,69.4,0.14671,0.0001,11.64335]
[1780465598571,46.4,66940.26,69.4,0.14671,0.0001,11.64335]
[1780465599871,46.4,66952.68,69.4,0.14793,0.0001,11.70985]
[1780465604903,46.4,66956.73,69.4,0.14831,0.0001,11.73075]
[1780465606238,46.39,66960.25,69.4,0.14865,0.0001,11.74951]
[1780465606243,46.39,66960.25,69.4,0.14865,0.0001,11.74951]
[1780465611414,46.39,66963.18,69.4,0.14891,0.0001,11.76394]
[1780465611962,46.39,66963.18,69.4,0.14891,0.0001,11.76394]
[1780465617423,46.39,66959.85,69.4,0.14856,0.0001,11.74491]
[1780465621214,46.38,66961.36,69.4,0.1487,0.0001,11.75226]
[1780465624012,46.38,66968.39,69.4,0.14938,0.0001,11.78923]
[1780465624508,46.38,66968.84,69.4,0.14942,0.0001,11.79165]
[1780465626218,46.38,66967.61,69.4,0.14929,0.0001,11.78479]
[1780465626983,46.38,66962.15,69.4,0.14875,0.0001,11.75514]
[1780465626992,46.38,66962.15,69.4,0.14875,0.0001,11.75514]
[1780465627133,46.38,66962.15,69.4,0.14875,0.0001,11.75514]
[1780465627201,46.38,66962.15,69.4,0.14875,0.0001,11.75514]
[1780465627947,46.38,66960.84,69.4,0.14862,0.0001,11.74785]
[1780465628997,46.38,66959.98,69.4,0.14853,0.0001,11.74302]
[1780465629293,46.38,66959.98,69.4,0.14853,0.0001,11.74302]
[1780465629375,46.38,66959.98,69.4,0.14853,0.0001,11.74302]
[1780465629500,46.38,66959.98,69.4,0.14853,0.0001,11.74302]
[1780465630034,46.38,66961.79,69.4,0.1487,0.0001,11.75258]
[1780465630425,46.38,66961.79,69.4,0.1487,0.0001,11.75258]
[1780465631045,46.38,66966.18,69.4,0.14913,0.0001,11.77603]
[1780465631120,46.38,66966.18,69.4,0.14913,0.0001,11.77603]
[1780465632764,46.37,66959.73,69.4,0.14849,0.0001,11.74111]
[1780465633527,46.37,66958.36,69.4,0.14835,0.0001,11.73333]
[1780465636730,46.37,66957.5,69.4,0.14826,0.0001,11.72837]
[1780465636780,46.37,66957.5,69.4,0.14826,0.0001,11.72837]
[1780465637088,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637137,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637147,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637220,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637377,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637692,46.37,66957.33,69.4,0.14824,0.0001,11.72712]
[1780465637839,46.37,66948.34,69.4,0.14735,0.0001,11.67857]
[1780465638296,46.37,66948.34,69.4,0.14735,0.0001,11.67857]
[1780465638929,46.37,66944.74,69.4,0.147,0.0001,11.65921]
[1780465639765,46.37,66944.74,69.4,0.147,0.0001,11.65921]
[1780465639960,46.37,66943.13,69.4,0.14684,0.0001,11.65037]
[1780465640429,46.37,66943.13,69.4,0.14684,0.0001,11.65037]
[1780465641963,46.37,66943.14,69.4,0.14684,0.0001,11.65031]
[1780465642123,46.37,66943.14,69.4,0.14684,0.0001,11.65031]
[1780465642845,46.37,66943.14,69.4,0.14684,0.0001,11.65031]
[1780465642930,46.37,66950.33,69.4,0.14754,0.0001,11.68893]
[1780465643476,46.37,66950.33,69.4,0.14754,0.0001,11.68893]
[1780465643645,46.37,66959.46,69.4,0.14844,0.0001,11.73808]
[1780465644729,46.37,66959.46,69.4,0.14844,0.0001,11.73808]
[1780465644787,46.37,66959.46,69.4,0.14844,0.0001,11.73808]
[1780465644852,46.37,66959.46,69.4,0.14844,0.0001,11.73808]
[1780465645177,46.37,66963.8,69.4,0.14886,0.0001,11.76116]
[1780465645526,46.37,66963.8,69.4,0.14886,0.0001,11.76116]
[1780465653873,46.36,66962.45,69.4,0.14865,0.0001,11.74819]
[1780465654224,46.36,66962.29,69.4,0.14863,0.0001,11.74693]
[1780465654753,46.36,66962.29,69.4,0.14863,0.0001,11.74693]
[1780465654754,46.36,66962.29,69.4,0.14863,0.0001,11.74693]
[1780465654844,46.36,66962.29,69.4,0.14863,0.0001,11.74693]
[1780465655328,46.36,66968.39,69.4,0.14923,0.0001,11.7796]
[1780465655805,46.36,66968.39,69.4,0.14923,0.0001,11.7796]
[1780465655810,46.36,66968.39,69.4,0.14923,0.0001,11.7796]
[1780465657183,46.36,66978.01,69.4,0.15018,0.0001,11.831]
[1780465657641,46.36,66978.01,69.4,0.15018,0.0001,11.831]
[1780465657645,46.36,66978.01,69.4,0.15018,0.0001,11.831]
[1780465657725,46.36,66978.01,69.4,0.15018,0.0001,11.831]
[1780465659788,46.36,66978.49,69.4,0.15021,0.0001,11.83314]
[1780465660584,46.36,66978.84,69.4,0.15024,0.0001,11.83479]
[1780465660586,46.36,66978.84,69.4,0.15024,0.0001,11.83479]
[1780465662898,46.36,66978.89,69.4,0.15024,0.0001,11.8346]
[1780465662912,46.36,66978.89,69.4,0.15024,0.0001,11.8346]
[1780465666549,46.35,66978.33,69.4,0.15017,0.0001,11.83067]
[1780465671847,46.35,66985.06,69.4,0.15081,0.0001,11.86575]
[1780465673443,46.35,66982.75,69.4,0.15058,0.0001,11.85315]
[1780465673619,46.35,66982.75,69.4,0.15058,0.0001,11.85315]
[1780465677170,46.35,66973.49,69.4,0.14966,0.0001,11.8029]
[1780465679299,46.35,66976.27,69.4,0.14993,0.0001,11.81778]
[1780465681555,46.35,66980.82,69.4,0.15038,0.0001,11.84214]
[1780465684962,46.34,66986.51,69.4,0.15093,0.0001,11.87231]
[1780465685269,46.34,66986.51,69.4,0.15093,0.0001,11.87231]
[1780465686007,46.34,66986.49,69.4,0.15093,0.0001,11.87205]
[1780465686983,46.34,66985.82,69.4,0.15086,0.0001,11.86828]
[1780465686985,46.34,66985.82,69.4,0.15086,0.0001,11.86828]
[1780465687241,46.34,66985.82,69.4,0.15086,0.0001,11.86828]
[1780465687289,46.34,66985.82,69.4,0.15086,0.0001,11.86828]
[1780465687325,46.34,66985.82,69.4,0.15086,0.0001,11.86828]
[1780465689052,46.34,66985.35,69.4,0.15081,0.0001,11.8656]
[1780465692362,46.34,66985.16,69.4,0.15078,0.0001,11.86415]
[1780465692783,46.34,66985.16,69.4,0.15078,0.0001,11.86415]
[1780465693337,46.34,66984.91,69.4,0.15075,0.0001,11.86252]
[1780465696622,46.34,66980.57,69.4,0.15032,0.0001,11.83886]
[1780465697550,46.34,66980.21,69.4,0.15028,0.0001,11.83682]
[1780465699258,46.34,66977.15,69.4,0.14997,0.0001,11.82011]
[1780465700763,46.34,66978.27,69.4,0.15008,0.0001,11.82608]
[1780465705879,46.34,66977.73,69.4,0.15002,0.0001,11.82278]
[1780465708100,46.33,66976.25,69.4,0.14987,0.0001,11.81458]
[1780465708343,46.33,66976.25,69.4,0.14987,0.0001,11.81458]
[1780465710037,46.33,66974.73,69.4,0.14971,0.0001,11.80623]
[1780465713184,46.33,66975.51,69.4,0.14975,0.0001,11.8061]
[1780465713246,46.33,66975.51,69.4,0.14975,0.0001,11.8061]
[1780465715844,46.33,66976.85,69.4,0.14988,0.0001,11.81321]
[1780465716105,46.33,66976.64,69.4,0.14985,0.0001,11.81192]
[1780465721193,46.33,66977.88,69.4,0.14997,0.0001,11.81824]
[1780465723109,46.33,66978.5,69.4,0.15003,0.0001,11.82151]
[1780465728927,46.33,66978.64,69.4,0.15004,0.0001,11.82184]
[1780465729526,46.33,66978.64,69.4,0.15003,0.0001,11.82169]
[1780465733577,46.33,66974.23,69.4,0.14959,0.0001,11.79769]
[1780465734279,46.33,66976.91,69.4,0.14986,0.0001,11.81209]
[1780465735621,46.33,66978.33,69.4,0.15,0.0001,11.8197]
[1780465736467,46.33,66978.98,69.4,0.15006,0.0001,11.82313]
[1780465741022,46.33,66981.98,69.4,0.15035,0.0001,11.83887]
[1780465741162,46.33,66981.98,69.4,0.15035,0.0001,11.83887]
[1780465741774,46.33,66981.98,69.4,0.15035,0.0001,11.83887]
[1780465741867,46.33,66981.98,69.4,0.15035,0.0001,11.83887]
[1780465743347,46.33,66973.94,69.4,0.14955,0.0001,11.7952]
[1780465744799,46.33,66973.94,69.4,0.14955,0.0001,11.7952]
[1780465744953,46.33,66973.94,69.4,0.14955,0.0001,11.7952]
[1780465745103,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745227,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745524,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745634,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745759,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745860,46.32,66972.85,69.4,0.14944,0.0001,11.78923]
[1780465745948,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746321,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746645,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746703,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746824,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746991,46.32,66963.52,69.4,0.14851,0.0001,11.73887]
[1780465746891,46.32,66953.74,69.4,0.14755,0.0001,11.68619]
[1780465747235,46.32,66953.74,69.4,0.14755,0.0001,11.68619]
[1780465747303,46.32,66953.74,69.4,0.14755,0.0001,11.68619]
[1780465748092,46.32,66957.4,69.4,0.14791,0.0001,11.70599]
[1780465748307,46.32,66957.4,69.4,0.14791,0.0001,11.70599]
[1780465749101,46.32,66960.84,69.4,0.14825,0.0001,11.72452]
[1780465750647,46.33,66962.61,69.4,0.14842,0.0001,11.73412]
[1780465750670,46.33,66962.61,69.4,0.14842,0.0001,11.73412]
[1780465751346,46.33,66962.65,69.4,0.14843,0.0001,11.73437]
[1780465751453,46.33,66962.65,69.4,0.14843,0.0001,11.73437]
[1780465751497,46.33,66962.65,69.4,0.14843,0.0001,11.73437]
[1780465752992,46.33,66965.75,69.4,0.14874,0.0001,11.75109]
[1780465753430,46.33,66969.83,69.4,0.14914,0.0001,11.7731]
[1780465753435,46.33,66969.83,69.4,0.14914,0.0001,11.7731]
[1780465753538,46.33,66969.83,69.4,0.14914,0.0001,11.7731]
[1780465753664,46.33,66969.83,69.4,0.14914,0.0001,11.7731]
[1780465754288,46.33,66970.73,69.4,0.14923,0.0001,11.77794]
[1780465754348,46.33,66970.73,69.4,0.14923,0.0001,11.77794]
[1780465754350,46.33,66970.73,69.4,0.14923,0.0001,11.77794]
[1780465754648,46.33,66970.73,69.4,0.14923,0.0001,11.77794]
[1780465754777,46.33,66970.73,69.4,0.14923,0.0001,11.77794]
[1780465757757,46.32,66973.7,69.4,0.14952,0.0001,11.79383]
[1780465763487,46.32,66976.03,69.4,0.14974,0.0001,11.8059]
[1780465768737,46.32,66969.89,69.4,0.14913,0.0001,11.77244]
[1780465774564,46.32,66974.35,69.4,0.14952,0.0001,11.79198]
[1780465779598,46.32,66975.54,69.4,0.14963,0.0001,11.79807]
[1780465780737,46.32,66975.54,69.4,0.14963,0.0001,11.79807]
[1780465780775,46.32,66975.54,69.4,0.14963,0.0001,11.79807]
[1780465780865,46.32,66975.54,69.4,0.14963,0.0001,11.79807]
[1780465781152,46.32,66976.4,69.4,0.14972,0.0001,11.80264]
[1780465782035,46.32,66976.4,69.4,0.14972,0.0001,11.80264]
[1780465781896,46.32,66993.64,69.4,0.15143,0.0001,11.89558]
[1780465782069,46.32,66993.64,69.4,0.15143,0.0001,11.89558]
[1780465782552,46.32,66993.64,69.4,0.15143,0.0001,11.89558]
[1780465783147,46.32,66996.56,69.4,0.15172,0.0001,11.91137]
[1780465783663,46.32,66996.56,69.4,0.15172,0.0001,11.91137]
[1780465784003,46.32,66996.56,69.4,0.15172,0.0001,11.91137]
[1780465784023,46.32,66996.56,69.4,0.15172,0.0001,11.91137]
[1780465784061,46.32,66996.56,69.4,0.15172,0.0001,11.91137]
[1780465784312,46.32,66997.5,69.4,0.15181,0.0001,11.91616]
[1780465784698,46.32,66997.5,69.4,0.15181,0.0001,11.91616]
[1780465785679,46.32,66996.56,69.4,0.15171,0.0001,11.91087]
[1780465786070,46.32,66993.48,69.4,0.15141,0.0001,11.89425]
[1780465788736,46.32,66994.51,69.4,0.1515,0.0001,11.89941]
[1780465789439,46.32,66994.48,69.4,0.15149,0.0001,11.89908]
[1780465789610,46.32,66994.48,69.4,0.15149,0.0001,11.89908]
[1780465790413,46.31,66994.99,69.4,0.15154,0.0001,11.90145]
[1780465796062,46.31,66994.72,69.4,0.1515,0.0001,11.89921]
[1780465798736,46.31,66996.3,69.4,0.15164,0.0001,11.90716]
[1780465804095,46.3,67000.61,69.4,0.15205,0.0001,11.92918]
[1780465805582,46.3,66998.25,69.4,0.15181,0.0001,11.91622]
[1780465807207,46.3,66994.4,69.4,0.15142,0.0001,11.89499]
[1780465807212,46.3,66994.4,69.4,0.15142,0.0001,11.89499]
[1780465808736,46.3,66998.4,69.4,0.15181,0.0001,11.9164]
[1780465813839,46.3,67003.77,69.4,0.15232,0.0001,11.94401]
[1780465815832,46.3,67003.61,69.4,0.1523,0.0001,11.94289]
[1780465817653,46.29,67003.48,69.4,0.15228,0.0001,11.94169]
[1780465817658,46.29,67003.48,69.4,0.15228,0.0001,11.94169]
[1780465819698,46.29,67004.2,69.4,0.15234,0.0001,11.94508]
[1780465820396,46.29,67004.34,69.4,0.15235,0.0001,11.94534]
[1780465822852,46.29,67004.76,69.4,0.15239,0.0001,11.94735]
[1780465823151,46.29,67004.76,69.4,0.15239,0.0001,11.94735]
[1780465823173,46.29,67004.76,69.4,0.15239,0.0001,11.94735]
[1780465822969,46.29,67021.81,69.4,0.1541,0.0001,12.03923]
[1780465823585,46.29,67021.81,69.4,0.1541,0.0001,12.03923]
[1780465823590,46.29,67021.81,69.4,0.1541,0.0001,12.03923]
[1780465823642,46.29,67021.81,69.4,0.1541,0.0001,12.03923]
[1780465823976,46.29,67027.18,69.4,0.15464,0.0001,12.068]
[1780465828959,46.29,67017.65,69.4,0.15366,0.0001,12.01577]
[1780465834681,46.28,67020.02,69.4,0.15385,0.0001,12.02408]
[1780465839719,46.28,67019.77,69.4,0.15381,0.0001,12.02211]
[1780465841302,46.28,67008.43,69.4,0.15266,0.0001,11.96053]
[1780465841809,46.28,67008.43,69.4,0.15266,0.0001,11.96053]
[1780465841859,46.28,67008.43,69.4,0.15266,0.0001,11.96053]
[1780465842027,46.28,67008.43,69.4,0.15266,0.0001,11.96053]
[1780465842057,46.28,67032.28,69.4,0.15507,0.0001,12.08944]
[1780465842191,46.28,67032.28,69.4,0.15507,0.0001,12.08944]
[1780465842450,46.28,67032.28,69.4,0.15507,0.0001,12.08944]
[1780465842862,46.28,67032.28,69.4,0.15507,0.0001,12.08944]
[1780465842963,46.28,67032.28,69.4,0.15507,0.0001,12.08944]
[1780465843064,46.28,67040.71,69.4,0.15593,0.0001,12.13491]
[1780465844062,46.28,67040.71,69.4,0.15593,0.0001,12.13491]
[1780465844564,46.28,67040.39,69.4,0.15589,0.0001,12.13303]
[1780465844718,46.28,67040.39,69.4,0.15589,0.0001,12.13303]
[1780465845025,46.28,67040.39,69.4,0.15589,0.0001,12.13303]
[1780465845289,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465845804,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465845808,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465846003,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465846065,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465846075,46.28,67041.53,69.4,0.15601,0.0001,12.13904]
[1780465846638,46.28,67044.18,69.4,0.15627,0.0001,12.15322]
[1780465847595,46.28,67045.13,69.4,0.15637,0.0001,12.15819]
[1780465847816,46.28,67045.13,69.4,0.15637,0.0001,12.15819]
[1780465848101,46.28,67049.57,69.4,0.15682,0.0001,12.18212]
[1780465848939,46.28,67049.57,69.4,0.15682,0.0001,12.18212]
[1780465850632,46.28,67057.14,69.4,0.15759,0.0001,12.22285]
[1780465851125,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851289,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851434,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851555,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851649,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851780,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465851841,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465852010,46.28,67067.78,69.4,0.15868,0.0001,12.28042]
[1780465852133,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465852381,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465852809,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465852912,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465852980,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465853124,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465853142,46.28,67064.12,69.4,0.15831,0.0001,12.26051]
[1780465856057,46.28,67058.5,69.4,0.15773,0.0001,12.23]
[1780465857747,46.28,67058.91,69.4,0.15777,0.0001,12.23217]
[1780465859614,46.28,67058.77,69.4,0.15775,0.0001,12.23136]
[1780465859982,46.28,67058.77,69.4,0.15775,0.0001,12.23136]
[1780465861410,46.28,67058.86,69.4,0.15776,0.0001,12.23181]
[1780465861421,46.28,67058.86,69.4,0.15776,0.0001,12.23181]
[1780465861638,46.28,67058.86,69.4,0.15776,0.0001,12.23181]
[1780465862069,46.28,67058.86,69.4,0.15776,0.0001,12.23181]
[1780465862445,46.27,67058.69,69.4,0.15774,0.0001,12.23074]
[1780465862672,46.27,67058.69,69.4,0.15774,0.0001,12.23074]
[1780465865077,46.27,67061.71,69.4,0.15804,0.0001,12.24679]
[1780465865469,46.27,67062.49,69.4,0.15812,0.0001,12.25086]
[1780465865517,46.27,67062.49,69.4,0.15812,0.0001,12.25086]
[1780465865694,46.27,67062.49,69.4,0.15812,0.0001,12.25086]
[1780465867536,46.27,67064.72,69.4,0.15834,0.0001,12.26259]
[1780465867642,46.27,67064.72,69.4,0.15834,0.0001,12.26259]
[1780465867670,46.27,67064.72,69.4,0.15834,0.0001,12.26259]
[1780465867786,46.27,67064.72,69.4,0.15834,0.0001,12.26259]
[1780465867889,46.27,67064.72,69.4,0.15834,0.0001,12.26259]
[1780465868494,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465868573,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465868604,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465868650,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465868668,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465868676,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465869103,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465869116,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465869152,46.27,67065.43,69.4,0.15841,0.0001,12.26625]
[1780465869159,46.27,67082.1,69.4,0.16013,0.0001,12.35642]
[1780465870012,46.27,67082.1,69.4,0.16013,0.0001,12.35642]
[1780465870108,46.27,67074.2,69.4,0.15932,0.0001,12.31358]
[1780465871488,46.27,67069.48,69.4,0.15882,0.0001,12.28783]
[1780465872249,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465872721,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465872723,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465872969,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465872992,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465873079,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465873148,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465873174,46.27,67070.25,69.4,0.1589,0.0001,12.29186]
[1780465873325,46.27,67071.75,69.4,0.15905,0.0001,12.29975]
[1780465873719,46.27,67071.75,69.4,0.15905,0.0001,12.29975]
[1780465874112,46.27,67071.75,69.4,0.15905,0.0001,12.29975]
[1780465874101,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874342,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874370,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874459,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874648,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874804,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874945,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874949,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465875148,46.27,67108.95,69.4,0.16292,0.0001,12.50104]
[1780465874971,46.27,67122.36,69.4,0.16433,0.00011,12.57367]
[1780465875734,46.27,67122.36,69.4,0.16433,0.00011,12.57367]
[1780465875802,46.27,67122.36,69.4,0.16433,0.00011,12.57367]
[1780465876064,46.27,67122.36,69.4,0.16433,0.00011,12.57367]
[1780465876130,46.27,67122.36,69.4,0.16433,0.00011,12.57367]
[1780465876138,46.27,67124.05,69.4,0.16451,0.00011,12.58289]
[1780465876299,46.27,67124.05,69.4,0.16451,0.00011,12.58289]
[1780465879969,46.27,67125.93,69.4,0.1647,0.00011,12.59296]
[1780465880406,46.27,67126.21,69.4,0.16473,0.00011,12.59443]
[1780465882914,46.27,67128.43,69.4,0.16496,0.00011,12.60635]
[1780465884424,46.27,67128.39,69.4,0.16496,0.00011,12.60608]
[1780465886451,46.27,67131.39,69.4,0.16527,0.00011,12.62206]
[1780465886643,46.27,67131.39,69.4,0.16527,0.00011,12.62206]
[1780465887429,46.27,67131.47,69.4,0.16528,0.00011,12.62236]
[1780465887896,46.27,67131.47,69.4,0.16528,0.00011,12.62236]
[1780465888613,46.27,67131.83,69.4,0.16532,0.00011,12.62431]
[1780465888798,46.27,67131.83,69.4,0.16532,0.00011,12.62431]
[1780465894565,46.26,67132.61,69.4,0.16534,0.00011,12.62377]
[1780465894572,46.26,67132.61,69.4,0.16534,0.00011,12.62377]
[1780465895306,46.26,67132.39,69.4,0.16532,0.00011,12.62233]
[1780465895574,46.26,67132.39,69.4,0.16532,0.00011,12.62233]
[1780465895576,46.26,67132.39,69.4,0.16532,0.00011,12.62233]
[1780465897622,46.26,67124.84,69.4,0.16452,0.00011,12.58133]
[1780465897626,46.26,67124.84,69.4,0.16452,0.00011,12.58133]
[1780465898225,46.26,67121.67,69.4,0.16418,0.00011,12.56396]
[1780465900590,46.26,67123.73,69.4,0.16439,0.00011,12.57501]
[1780465900640,46.26,67123.73,69.4,0.16439,0.00011,12.57501]
[1780465900648,46.26,67123.73,69.4,0.16439,0.00011,12.57501]
[1780465903379,46.26,67118.79,69.4,0.16387,0.00011,12.54813]
[1780465903679,46.26,67118.79,69.4,0.16387,0.00011,12.54813]
[1780465905555,46.26,67126.11,69.4,0.16464,0.00011,12.58771]
[1780465905716,46.26,67126.11,69.4,0.16464,0.00011,12.58771]
[1780465905930,46.26,67126.11,69.4,0.16464,0.00011,12.58771]
[1780465905934,46.26,67126.11,69.4,0.16464,0.00011,12.58771]
[1780465906135,46.26,67137.97,69.4,0.16589,0.00011,12.6519]
[1780465906571,46.26,67137.97,69.4,0.16589,0.00011,12.6519]
[1780465906917,46.26,67137.97,69.4,0.16589,0.00011,12.6519]
[1780465906973,46.26,67137.97,69.4,0.16589,0.00011,12.6519]
[1780465906992,46.26,67146.34,69.4,0.16678,0.00011,12.69705]
[1780465907564,46.26,67146.34,69.4,0.16678,0.00011,12.69705]
[1780465907619,46.26,67146.34,69.4,0.16678,0.00011,12.69705]
[1780465908039,46.26,67165.9,69.4,0.16887,0.00011,12.80293]
[1780465908326,46.26,67165.9,69.4,0.16887,0.00011,12.80293]
[1780465909068,46.26,67165.9,69.4,0.16887,0.00011,12.80293]
[1780465909619,46.26,67173.3,69.4,0.16966,0.00011,12.84282]
[1780465910175,46.26,67164.73,69.4,0.16873,0.00011,12.79623]
[1780465911142,46.26,67164.73,69.4,0.16873,0.00011,12.79623]
[1780465911817,46.26,67158.86,69.4,0.1681,0.00011,12.76431]
[1780465911916,46.26,67146.4,69.4,0.16677,0.00011,12.6967]
[1780465912739,46.26,67146.4,69.4,0.16677,0.00011,12.6967]
[1780465915376,46.26,67148.02,69.4,0.16694,0.00011,12.7052]
[1780465919388,46.26,67146.8,69.4,0.1668,0.00011,12.69841]
[1780465919423,46.26,67146.8,69.4,0.1668,0.00011,12.69841]
[1780465921468,46.26,67143.03,69.4,0.1664,0.00011,12.67783]
[1780465927185,46.25,67135.1,69.4,0.16556,0.00011,12.63474]
[1780465927418,46.25,67135.1,69.4,0.16556,0.00011,12.63474]
[1780465928494,46.25,67134.25,69.4,0.16547,0.00011,12.63013]
[1780465928929,46.25,67131.0,69.4,0.16512,0.00011,12.61243]
[1780465929900,46.25,67131.0,69.4,0.16512,0.00011,12.61243]
[1780465929907,46.25,67131.0,69.4,0.16512,0.00011,12.61243]
[1780465931310,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465931433,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465931453,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465931590,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465931632,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465932095,46.25,67121.92,69.4,0.16416,0.00011,12.56316]
[1780465932149,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465932438,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465932929,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933077,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933100,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933122,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933197,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933227,46.25,67099.51,69.4,0.16181,0.0001,12.44179]
[1780465933200,46.25,67083.07,69.4,0.1601,0.0001,12.3528]
[1780465933497,46.25,67083.07,69.4,0.1601,0.0001,12.3528]
[1780465933944,46.25,67083.07,69.4,0.1601,0.0001,12.3528]
[1780465933952,46.25,67083.07,69.4,0.1601,0.0001,12.3528]
[1780465934016,46.25,67072.61,69.4,0.15902,0.0001,12.29609]
[1780465934321,46.25,67072.61,69.4,0.15902,0.0001,12.29609]
[1780465934372,46.25,67072.61,69.4,0.15902,0.0001,12.29609]
[1780465934672,46.25,67072.61,69.4,0.15902,0.0001,12.29609]
[1780465934694,46.25,67072.61,69.4,0.15902,0.0001,12.29609]
[1780465935715,46.25,67068.54,69.4,0.1586,0.0001,12.27419]
[1780465935895,46.25,67068.54,69.4,0.1586,0.0001,12.27419]
[1780465936265,46.25,67068.54,69.4,0.1586,0.0001,12.27419]
[1780465936135,46.25,67059.58,69.4,0.15768,0.0001,12.2256]
[1780465936652,46.25,67059.58,69.4,0.15768,0.0001,12.2256]
[1780465936677,46.25,67059.58,69.4,0.15768,0.0001,12.2256]
[1780465937254,46.25,67059.58,69.4,0.15768,0.0001,12.2256]
[1780465937785,46.25,67054.48,69.4,0.15715,0.0001,12.19798]
[1780465938262,46.25,67054.48,69.4,0.15715,0.0001,12.19798]
[1780465939542,46.25,67052.17,69.4,0.15692,0.0001,12.18551]
[1780465939543,46.25,67052.17,69.4,0.15692,0.0001,12.18551]
[1780465939731,46.25,67052.17,69.4,0.15692,0.0001,12.18551]
[1780465940053,46.25,67052.17,69.4,0.15692,0.0001,12.18551]
[1780465940358,46.25,67059.7,69.4,0.15769,0.0001,12.22632]
[1780465942088,46.25,67059.22,69.4,0.15764,0.0001,12.22371]
[1780465942658,46.25,67059.52,69.4,0.15767,0.0001,12.22532]
[1780465942684,46.25,67059.52,69.4,0.15767,0.0001,12.22532]
[1780465943422,46.25,67060.53,69.4,0.15777,0.0001,12.23078]
[1780465944188,46.25,67060.53,69.4,0.15777,0.0001,12.23078]
[1780465944219,46.25,67060.53,69.4,0.15777,0.0001,12.23078]
[1780465944236,46.25,67060.53,69.4,0.15777,0.0001,12.23078]
[1780465944267,46.25,67060.53,69.4,0.15777,0.0001,12.23078]
[1780465944312,46.25,67061.05,69.4,0.15783,0.0001,12.23357]
[1780465944674,46.25,67061.05,69.4,0.15783,0.0001,12.23357]
[1780465945035,46.25,67061.05,69.4,0.15783,0.0001,12.23357]
[1780465945189,46.25,67105.74,69.4,0.16246,0.0001,12.47558]
[1780465945600,46.25,67105.74,69.4,0.16246,0.0001,12.47558]
[1780465946014,46.25,67105.74,69.4,0.16246,0.0001,12.47558]
[1780465946251,46.25,67111.46,69.4,0.16306,0.0001,12.50653]
[1780465948084,46.25,67115.32,69.4,0.16347,0.00011,12.52751]
[1780465952771,46.25,67124.44,69.4,0.16439,0.00011,12.5729]
[1780465952930,46.25,67124.44,69.4,0.16439,0.00011,12.5729]
[1780465958232,46.25,67121.82,69.4,0.16411,0.00011,12.55848]
[1780465961658,46.25,67128.6,69.4,0.16482,0.00011,12.59503]
[1780465961709,46.25,67128.6,69.4,0.16482,0.00011,12.59503]
[1780465961722,46.25,67128.6,69.4,0.16482,0.00011,12.59503]
[1780465962140,46.25,67144.92,69.4,0.16655,0.00011,12.68331]
[1780465964308,46.25,67151.27,69.4,0.16722,0.00011,12.71747]
[1780465964316,46.25,67151.27,69.4,0.16722,0.00011,12.71747]
[1780465964809,46.25,67151.27,69.4,0.16722,0.00011,12.71747]
[1780465969448,46.25,67161.11,69.4,0.16827,0.00011,12.77058]
[1780465970098,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465970823,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465970857,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465971091,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465971220,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465971314,46.25,67197.04,69.4,0.17214,0.00011,12.96502]
[1780465971288,46.25,67231.12,69.4,0.17586,0.00011,13.14925]
[1780465971501,46.25,67231.12,69.4,0.17586,0.00011,13.14925]
[1780465971671,46.25,67231.12,69.4,0.17586,0.00011,13.14925]
[1780465971769,46.25,67231.12,69.4,0.17586,0.00011,13.14925]
[1780465971771,46.25,67231.12,69.4,0.17586,0.00011,13.14925]
[1780465972101,46.23,67228.54,69.4,0.17547,0.00011,13.13046]
[1780465972426,46.23,67228.54,69.4,0.17547,0.00011,13.13046]
[1780465972478,46.23,67228.54,69.4,0.17547,0.00011,13.13046]
[1780465972637,46.23,67228.54,69.4,0.17547,0.00011,13.13046]
[1780465972856,46.23,67228.54,69.4,0.17547,0.00011,13.13046]
[1780465973280,46.22,67228.93,69.4,0.17547,0.00011,13.13039]
[1780465973796,46.22,67228.93,69.4,0.17547,0.00011,13.13039]
[1780465974476,46.22,67227.3,69.4,0.17527,0.00011,13.12053]
[1780465975146,46.22,67227.3,69.4,0.17527,0.00011,13.12053]
[1780465975351,46.21,67225.83,69.4,0.17507,0.00011,13.11056]
[1780465977054,46.2,67221.86,69.4,0.17459,0.00011,13.08721]
[1780465978097,46.19,67231.69,69.4,0.1756,0.00011,13.13723]
[1780465978462,46.19,67231.69,69.4,0.1756,0.00011,13.13723]
[1780465978757,46.19,67231.69,69.4,0.1756,0.00011,13.13723]
[1780465979311,46.19,67219.82,69.4,0.1743,0.00011,13.07278]
[1780465979432,46.19,67219.82,69.4,0.1743,0.00011,13.07278]
[1780465981369,46.19,67216.36,69.4,0.17392,0.00011,13.05392]
[1780465982188,46.19,67212.79,69.4,0.17353,0.00011,13.0346]
[1780465982421,46.19,67212.94,69.4,0.17354,0.00011,13.03531]
[1780465983565,46.19,67208.59,69.4,0.17306,0.00011,13.01168]
[1780465986427,46.19,67202.45,69.4,0.1724,0.00011,12.97848]
[1780465986697,46.19,67202.45,69.4,0.1724,0.00011,12.97848]
[1780465988341,46.19,67200.23,69.4,0.17215,0.00011,12.96644]
[1780465988581,46.19,67197.94,69.4,0.17191,0.00011,12.95405]
[1780465988708,46.19,67197.94,69.4,0.17191,0.00011,12.95405]
[1780465989841,46.19,67192.38,69.4,0.1713,0.00011,12.92384]
[1780465991096,46.19,67192.54,69.4,0.17132,0.00011,12.92466]
[1780465991190,46.19,67192.54,69.4,0.17132,0.00011,12.92466]
[1780465991279,46.19,67188.87,69.4,0.17092,0.00011,12.90473]
[1780465991405,46.19,67188.87,69.4,0.17092,0.00011,12.90473]
[1780465991463,46.19,67188.87,69.4,0.17092,0.00011,12.90473]
[1780465996091,46.19,67185.67,69.4,0.17056,0.00011,12.88693]
[1780465996115,46.19,67185.67,69.4,0.17056,0.00011,12.88693]
[1780465996229,46.19,67182.99,69.4,0.17027,0.00011,12.87231]
[1780465997530,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465997616,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465997639,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465997797,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465997885,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465997894,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465998038,46.19,67183.32,69.4,0.17031,0.00011,12.87402]
[1780465998243,46.19,67193.48,69.4,0.1714,0.00011,12.92898]
[1780465999250,46.19,67202.78,69.4,0.17241,0.00011,12.9792]
[1780466000883,46.19,67205.74,69.4,0.17273,0.00011,12.99523]
[1780466001311,46.19,67205.74,69.4,0.17273,0.00011,12.99523]
[1780466002417,46.19,67195.42,69.4,0.17161,0.00011,12.93923]
[1780466006211,46.19,67203.29,69.4,0.17246,0.00011,12.9818]
[1780466008446,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466008451,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466008749,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466009159,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466009214,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466009274,46.18,67194.1,69.4,0.17146,0.00011,12.9318]
[1780466009373,46.18,67176.06,69.4,0.16951,0.00011,12.83388]
[1780466009466,46.18,67176.06,69.4,0.16951,0.00011,12.83388]
[1780466009615,46.18,67176.06,69.4,0.16951,0.00011,12.83388]
[1780466009628,46.18,67176.06,69.4,0.16951,0.00011,12.83388]
[1780466009774,46.18,67176.06,69.4,0.16951,0.00011,12.83388]
[1780466010726,46.18,67172.85,69.4,0.16916,0.00011,12.81646]
[1780466011230,46.18,67172.85,69.4,0.16916,0.00011,12.81646]
[1780466011815,46.18,67171.1,69.4,0.16893,0.00011,12.80282]
[1780466012166,46.18,67171.1,69.4,0.16893,0.00011,12.80282]
[1780466012343,46.18,67179.9,69.4,0.16988,0.00011,12.85053]
[1780466012409,46.18,67179.9,69.4,0.16988,0.00011,12.85053]
[1780466012415,46.18,67179.9,69.4,0.16988,0.00011,12.85053]
[1780466012692,46.18,67179.9,69.4,0.16988,0.00011,12.85053]
[1780466013350,46.18,67181.22,69.4,0.17002,0.00011,12.85764]
[1780466013838,46.18,67181.22,69.4,0.17002,0.00011,12.85764]
[1780466014403,46.18,67180.39,69.4,0.16993,0.00011,12.85308]
[1780466014420,46.18,67180.39,69.4,0.16993,0.00011,12.85308]
[1780466014748,46.18,67180.39,69.4,0.16993,0.00011,12.85308]
[1780466016546,46.18,67167.99,69.4,0.16859,0.00011,12.7858]
[1780466016905,46.18,67167.99,69.4,0.16859,0.00011,12.7858]
[1780466017905,46.18,67163.65,69.4,0.16813,0.00011,12.76218]
[1780466018718,46.18,67161.53,69.4,0.1679,0.00011,12.75062]
[1780466023744,46.18,67168.5,69.4,0.16864,0.00011,12.78833]
[1780466024026,46.18,67168.5,69.4,0.16864,0.00011,12.78833]
[1780466026099,46.18,67171.21,69.4,0.16893,0.00011,12.80289]
[1780466026796,46.18,67174.55,69.4,0.16929,0.00011,12.82077]
[1780466026834,46.18,67174.55,69.4,0.16929,0.00011,12.82077]
[1780466027230,46.18,67174.55,69.4,0.16929,0.00011,12.82077]
[1780466027234,46.18,67174.55,69.4,0.16929,0.00011,12.82077]
[1780466027693,46.18,67175.9,69.4,0.16943,0.00011,12.82795]
[1780466027861,46.18,67175.9,69.4,0.16943,0.00011,12.82795]
[1780466033384,46.18,67179.0,69.4,0.16976,0.00011,12.84453]
[1780466034229,46.18,67174.56,69.4,0.16928,0.00011,12.82047]
[1780466037282,46.18,67176.75,69.4,0.16951,0.00011,12.83208]
[1780466037408,46.18,67176.75,69.4,0.16951,0.00011,12.83208]
[1780466037511,46.18,67176.75,69.4,0.16951,0.00011,12.83208]
[1780466037642,46.18,67177.2,69.4,0.16956,0.00011,12.83437]
[1780466038278,46.18,67177.2,69.4,0.16956,0.00011,12.83437]
[1780466038396,46.18,67177.2,69.4,0.16956,0.00011,12.83437]
[1780466038417,46.18,67213.07,69.4,0.17345,0.00011,13.0288]
[1780466038640,46.18,67213.07,69.4,0.17345,0.00011,13.0288]
[1780466039086,46.18,67213.07,69.4,0.17345,0.00011,13.0288]
[1780466039374,46.18,67226.72,69.4,0.17494,0.00011,13.10262]
[1780466039920,46.18,67235.13,69.4,0.17587,0.00011,13.14807]
[1780466040598,46.18,67235.13,69.4,0.17587,0.00011,13.14807]
[1780466041371,46.18,67235.13,69.4,0.17587,0.00011,13.14807]
[1780466045333,46.18,67231.77,69.4,0.17549,0.00011,13.12957]
[1780466046618,46.18,67231.29,69.4,0.17543,0.00011,13.12668]
[1780466050626,46.17,67231.55,69.4,0.17545,0.00011,13.12767]
[1780466053755,46.17,67224.82,69.4,0.17471,0.00011,13.09104]
[1780466055604,46.17,67227.64,69.4,0.17501,0.00011,13.10607]
[1780466056253,46.17,67227.64,69.4,0.17501,0.00011,13.10607]
[1780466056333,46.17,67222.25,69.4,0.17442,0.00011,13.07681]
[1780466057791,46.17,67229.76,69.4,0.17524,0.00011,13.11751]
[1780466058126,46.17,67229.76,69.4,0.17524,0.00011,13.11751]
[1780466058249,46.17,67229.76,69.4,0.17524,0.00011,13.11751]
[1780466058326,46.17,67239.73,69.4,0.17634,0.00011,13.17148]
[1780466061650,46.17,67236.2,69.4,0.17595,0.00011,13.15226]
[1780466062141,46.17,67236.2,69.4,0.17595,0.00011,13.15226]
[1780466063855,46.17,67232.68,69.4,0.17556,0.00011,13.13317]
[1780466064544,46.17,67235.35,69.4,0.17585,0.00011,13.14762]
[1780466064643,46.17,67235.35,69.4,0.17585,0.00011,13.14762]
[1780466066147,46.17,67225.86,69.4,0.17481,0.00011,13.09616]
[1780466071178,46.17,67228.75,69.4,0.17513,0.00011,13.1118]
[1780466071933,46.17,67224.83,69.4,0.17465,0.00011,13.08643]
[1780466072370,46.17,67255.16,69.4,0.178,0.00011,13.25068]
[1780466072533,46.17,67255.16,69.4,0.178,0.00011,13.25068]
[1780466072772,46.17,67255.16,69.4,0.178,0.00011,13.25068]
[1780466074423,46.17,67251.45,69.4,0.17759,0.00011,13.23046]
[1780466075931,46.17,67248.25,69.4,0.17723,0.00011,13.21291]
[1780466081049,46.17,67249.38,69.4,0.17735,0.00011,13.21859]
[1780466084848,46.17,67246.1,69.4,0.17697,0.00011,13.20041]
[1780466087568,46.17,67253.22,69.4,0.17776,0.00011,13.23875]
[1780466088313,46.17,67255.33,69.4,0.17799,0.00011,13.25008]
[1780466093734,46.16,67256.27,69.4,0.17809,0.00011,13.25468]
[1780466096808,46.16,67257.8,69.4,0.17825,0.00011,13.26263]
[1780466096861,46.16,67257.8,69.4,0.17825,0.00011,13.26263]
[1780466097425,46.16,67226.92,69.4,0.17483,0.00011,13.09539]
[1780466098078,46.16,67226.92,69.4,0.17483,0.00011,13.09539]
[1780466098198,46.16,67226.92,69.4,0.17483,0.00011,13.09539]
[1780466098433,46.16,67226.92,69.4,0.17483,0.00011,13.09539]
[1780466098384,46.16,67236.87,69.4,0.17594,0.00011,13.14985]
[1780466098845,46.16,67236.87,69.4,0.17594,0.00011,13.14985]
[1780466099485,46.16,67226.4,69.4,0.17479,0.00011,13.09324]
[1780466100737,46.16,67222.86,69.4,0.17439,0.00011,13.07359]
[1780466101068,46.16,67223.26,69.4,0.17443,0.00011,13.07555]
[1780466102235,46.16,67223.26,69.4,0.17443,0.00011,13.07555]
[1780466102691,46.16,67223.98,69.4,0.17451,0.00011,13.07921]
[1780466103129,46.16,67229.12,69.4,0.17507,0.00011,13.10701]
[1780466106112,46.16,67238.21,69.4,0.17607,0.00011,13.15606]
[1780466108485,46.16,67239.89,69.4,0.17625,0.00011,13.16513]
[1780466109561,46.16,67245.52,69.4,0.17687,0.00011,13.19551]
[1780466109856,46.16,67245.52,69.4,0.17687,0.00011,13.19551]
[1780466110062,46.16,67245.52,69.4,0.17687,0.00011,13.19551]
[1780466110097,46.16,67245.52,69.4,0.17687,0.00011,13.19551]
[1780466110441,46.16,67262.22,69.4,0.17872,0.00011,13.28574]
[1780466112427,46.15,67274.14,69.4,0.18002,0.00011,13.34851]
[1780466114474,46.14,67283.85,69.4,0.18104,0.00011,13.39809]
[1780466115927,46.13,67286.04,69.4,0.18125,0.00011,13.40801]
[1780466119482,46.1,67296.6,69.4,0.18225,0.00011,13.45667]
[1780466120234,46.1,67296.6,69.4,0.18225,0.00011,13.45667]
[1780466121183,46.09,67295.68,69.4,0.1821,0.00011,13.44917]
[1780466126204,46.09,67296.25,69.4,0.18213,0.00011,13.45107]
[1780466131494,46.03,67299.14,69.4,0.18217,0.00011,13.45329]
[1780466133493,46.01,67297.65,69.4,0.18183,0.00011,13.43519]
[1780466133986,46.0,67299.44,69.4,0.18198,0.00011,13.44216]
[1780466135036,45.99,67297.9,69.4,0.18176,0.00011,13.43164]
[1780466136191,45.99,67293.59,69.4,0.18126,0.00011,13.40809]
[1780466140355,45.98,67282.78,69.4,0.18003,0.00011,13.34851]
[1780466145514,45.98,67276.45,69.4,0.17931,0.00011,13.31381]
[1780466147211,45.98,67269.55,69.4,0.17854,0.00011,13.27627]
[1780466147575,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466147770,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466147923,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466147953,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466148345,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466148489,45.98,67230.66,69.4,0.17423,0.00011,13.06504]
[1780466148558,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466148804,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466148805,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466148929,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466149133,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466149576,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466149577,45.98,67224.89,69.4,0.1736,0.00011,13.0338]
[1780466149545,45.98,67220.47,69.4,0.17311,0.00011,13.00971]
[1780466149615,45.98,67220.47,69.4,0.17311,0.00011,13.00971]
[1780466149885,45.98,67220.47,69.4,0.17311,0.00011,13.00971]
[1780466150238,45.98,67220.47,69.4,0.17311,0.00011,13.00971]
[1780466151371,45.98,67217.98,69.4,0.17284,0.00011,12.99616]
[1780466151387,45.98,67217.98,69.4,0.17284,0.00011,12.99616]
[1780466151585,45.98,67217.98,69.4,0.17284,0.00011,12.99616]
[1780466151602,45.98,67220.28,69.4,0.17309,0.00011,13.00867]
[1780466156071,45.98,67225.11,69.4,0.17362,0.00011,13.03488]
[1780466156734,45.98,67224.56,69.4,0.17356,0.00011,13.03184]
[1780466157276,45.98,67224.56,69.4,0.17356,0.00011,13.03184]
[1780466157277,45.98,67224.56,69.4,0.17356,0.00011,13.03184]
[1780466157583,45.98,67224.56,69.4,0.17356,0.00011,13.03184]
[1780466157745,45.98,67221.81,69.4,0.17325,0.00011,13.01684]
[1780466158163,45.98,67221.81,69.4,0.17325,0.00011,13.01684]
[1780466162722,45.98,67226.5,69.4,0.17376,0.00011,13.04208]
[1780466165093,45.98,67221.15,69.4,0.17317,0.00011,13.01288]
[1780466166407,45.98,67220.68,69.4,0.17312,0.00011,13.01031]
[1780466171118,45.98,67219.03,69.4,0.17294,0.00011,13.00129]
[1780466172452,45.98,67217.8,69.4,0.17281,0.00011,12.99459]
[1780466172552,45.98,67217.8,69.4,0.17281,0.00011,12.99459]
[1780466173528,45.98,67214.6,69.4,0.17246,0.00011,12.97719]
[1780466174325,45.98,67209.88,69.4,0.17194,0.00011,12.95155]
[1780466176972,45.98,67203.01,69.4,0.17119,0.00011,12.91403]
[1780466179575,45.98,67210.36,69.4,0.17199,0.00011,12.95393]
[1780466180497,45.98,67210.36,69.4,0.17199,0.00011,12.95386]
[1780466180717,45.98,67208.95,69.4,0.17183,0.00011,12.94604]
[1780466181274,45.98,67208.03,69.4,0.17173,0.00011,12.94088]
[1780466183443,45.98,67206.55,69.4,0.17157,0.00011,12.93283]
[1780466183620,45.98,67204.84,69.4,0.17137,0.00011,12.92324]
[1780466184487,45.98,67204.84,69.4,0.17137,0.00011,12.92324]
[1780466189272,45.98,67195.93,69.4,0.1704,0.00011,12.87441]
[1780466189966,45.98,67196.06,69.4,0.17041,0.00011,12.87499]
[1780466195089,45.97,67195.08,69.4,0.17026,0.00011,12.86524]
[1780466195865,45.97,67194.83,69.4,0.17023,0.00011,12.86384]
[1780466196684,45.97,67191.78,69.4,0.1699,0.00011,12.84724]
[1780466196792,45.97,67191.78,69.4,0.1699,0.00011,12.84724]
[1780466197557,45.97,67191.78,69.4,0.1699,0.00011,12.84724]
[1780466197926,45.97,67187.99,69.4,0.16948,0.00011,12.82651]
[1780466198613,45.97,67179.07,69.4,0.16852,0.00011,12.77792]
[1780466199049,45.97,67179.07,69.4,0.16852,0.00011,12.77792]
[1780466201216,45.97,67178.72,69.4,0.16848,0.00011,12.77609]
[1780466203423,45.97,67180.65,69.4,0.16869,0.00011,12.78669]
[1780466203448,45.97,67180.65,69.4,0.16869,0.00011,12.78669]
[1780466203836,45.97,67180.58,69.4,0.16869,0.00011,12.78633]
[1780466204296,45.97,67180.58,69.4,0.16869,0.00011,12.78633]
[1780466204398,45.97,67180.58,69.4,0.16869,0.00011,12.78633]
[1780466205316,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205522,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205566,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205580,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205629,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205644,45.97,67181.76,69.4,0.16882,0.00011,12.79279]
[1780466205652,45.98,67213.4,69.4,0.17225,0.00011,12.96516]
[1780466206212,45.98,67213.4,69.4,0.17225,0.00011,12.96516]
[1780466206286,45.98,67213.4,69.4,0.17225,0.00011,12.96516]
[1780466206481,45.98,67213.4,69.4,0.17225,0.00011,12.96516]
[1780466206549,45.98,67213.4,69.4,0.17225,0.00011,12.96516]
[1780466206600,45.97,67229.26,69.4,0.17399,0.00011,13.05134]
[1780466206672,45.97,67229.26,69.4,0.17399,0.00011,13.05134]
[1780466207092,45.97,67229.26,69.4,0.17399,0.00011,13.05134]
[1780466207864,45.97,67228.8,69.4,0.17394,0.00011,13.04865]
[1780466208021,45.97,67228.8,69.4,0.17394,0.00011,13.04865]
[1780466209111,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209116,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209312,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209356,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209374,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209447,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209662,45.97,67230.17,69.4,0.17408,0.00011,13.05597]
[1780466209707,45.97,67230.07,69.4,0.17407,0.00011,13.05529]
[1780466210602,45.97,67230.07,69.4,0.17407,0.00011,13.05529]
[1780466211670,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466211745,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466212078,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466212096,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466212403,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466212520,45.97,67220.5,69.4,0.17302,0.00011,13.00303]
[1780466212812,45.97,67222.53,69.4,0.17324,0.00011,13.01408]
[1780466213266,45.97,67222.53,69.4,0.17324,0.00011,13.01408]
[1780466213671,45.97,67230.25,69.4,0.17409,0.00011,13.05603]
[1780466213899,45.97,67230.25,69.4,0.17409,0.00011,13.05603]
[1780466214541,45.97,67230.25,69.4,0.17409,0.00011,13.05603]
[1780466214655,45.97,67230.25,69.4,0.17409,0.00011,13.05603]
[1780466214658,45.97,67230.25,69.4,0.17409,0.00011,13.05603]
[1780466215065,45.97,67234.29,69.4,0.17453,0.00011,13.07797]
[1780466215896,45.97,67235.34,69.4,0.17464,0.00011,13.08361]
[1780466218141,45.97,67235.95,69.4,0.17471,0.00011,13.08686]
[1780466222120,45.97,67239.9,69.4,0.17514,0.00011,13.10789]
[1780466223785,45.97,67236.81,69.4,0.17479,0.00011,13.09091]
[1780466224918,45.97,67238.16,69.4,0.17494,0.00011,13.09824]
[1780466225605,45.97,67238.16,69.4,0.17494,0.00011,13.09824]
[1780466226492,45.97,67238.54,69.4,0.17498,0.00011,13.10026]
[1780466226612,45.97,67238.75,69.4,0.175,0.00011,13.10112]
[1780466227058,45.97,67238.75,69.4,0.175,0.00011,13.10112]
[1780466229802,45.97,67239.9,69.4,0.17512,0.00011,13.10708]
[1780466232949,45.97,67239.73,69.4,0.17509,0.00011,13.10571]
[1780466238500,45.96,67243.74,69.4,0.17552,0.00011,13.12698]
[1780466239807,45.96,67244.36,69.4,0.17559,0.00011,13.13014]
[1780466240490,45.96,67256.7,69.4,0.17695,0.00011,13.1972]
[1780466242151,45.96,67260.07,69.4,0.17733,0.00011,13.21541]
[1780466244077,45.96,67260.83,69.4,0.17741,0.00011,13.21934]
[1780466244090,45.96,67260.83,69.4,0.17741,0.00011,13.21934]
[1780466244091,45.96,67260.83,69.4,0.17741,0.00011,13.21934]
[1780466245016,45.96,67261.17,69.4,0.17744,0.00011,13.2211]
[1780466245020,45.96,67261.17,69.4,0.17744,0.00011,13.2211]
[1780466246744,45.96,67263.93,69.4,0.17775,0.00011,13.23591]
[1780466251880,45.96,67267.56,69.4,0.1781,0.00011,13.25092]
[1780466255754,45.96,67264.61,69.4,0.17776,0.00011,13.23442]
[1780466256777,45.96,67260.29,69.4,0.17728,0.00011,13.21085]
[1780466257210,45.96,67260.29,69.4,0.17728,0.00011,13.21085]
[1780466259994,45.95,67252.98,69.4,0.17646,0.00011,13.17089]
[1780466265425,45.95,67250.49,69.4,0.17617,0.00011,13.15675]
[1780466269776,45.95,67255.16,69.4,0.17668,0.00011,13.18159]
[1780466272904,45.95,67262.89,69.4,0.17753,0.00011,13.22313]
[1780466273122,45.95,67262.89,69.4,0.17753,0.00011,13.22313]
[1780466273315,45.95,67271.69,69.4,0.1785,0.00011,13.27073]
[1780466278196,45.94,67277.09,69.4,0.17906,0.00011,13.29797]
[1780466283403,45.94,67271.22,69.4,0.17839,0.00011,13.26508]
[1780466283983,45.94,67271.22,69.4,0.17839,0.00011,13.26508]
[1780466286510,45.93,67275.77,69.4,0.17889,0.00011,13.28948]
[1780466288584,45.93,67273.09,69.4,0.17858,0.00011,13.27464]
[1780466289084,45.93,67274.07,69.4,0.17869,0.00011,13.27987]
[1780466289587,45.93,67282.81,69.4,0.17967,0.00011,13.32723]
[1780466290014,45.93,67282.81,69.4,0.17967,0.00011,13.32723]
[1780466290121,45.93,67282.81,69.4,0.17967,0.00011,13.32723]
[1780466290908,45.93,67284.01,69.4,0.1798,0.00011,13.33359]
[1780466291327,45.93,67284.01,69.4,0.1798,0.00011,13.33359]
[1780466294484,45.93,67275.61,69.4,0.17884,0.00011,13.28722]
[1780466299519,45.93,67269.67,69.4,0.17816,0.00011,13.25417]
[1780466304106,45.92,67271.62,69.4,0.17837,0.00011,13.26425]
[1780466305252,45.92,67271.09,69.4,0.1783,0.00011,13.26122]
[1780466305561,45.92,67271.09,69.4,0.1783,0.00011,13.26122]
[1780466306906,45.92,67260.42,69.4,0.17711,0.00011,13.203]
[1780466307382,45.92,67260.42,69.4,0.17711,0.00011,13.203]
[1780466308139,45.92,67256.86,69.4,0.17671,0.00011,13.18358]
[1780466308758,45.92,67256.86,69.4,0.17671,0.00011,13.18358]
[1780466309770,45.92,67255.25,69.4,0.17653,0.00011,13.1748]
[1780466310318,45.92,67254.43,69.4,0.17644,0.00011,13.17032]
[1780466310776,45.92,67243.94,69.4,0.17528,0.00011,13.11322]
[1780466311004,45.92,67243.94,69.4,0.17528,0.00011,13.11322]
[1780466317207,45.92,67237.53,69.4,0.17453,0.00011,13.07438]
[1780466318811,45.92,67236.24,69.4,0.17439,0.00011,13.06738]
[1780466319880,45.92,67236.21,69.4,0.17439,0.00011,13.06724]
[1780466325369,45.92,67241.75,69.4,0.175,0.00011,13.09734]
[1780466326239,45.92,67241.78,69.4,0.175,0.00011,13.09748]
[1780466326709,45.92,67233.09,69.4,0.17404,0.00011,13.05017]
[1780466329529,45.92,67234.37,69.4,0.17419,0.00011,13.05722]
[1780466329747,45.92,67234.37,69.4,0.17419,0.00011,13.05722]
[1780466332072,45.92,67233.4,69.4,0.17409,0.00011,13.05233]
[1780466332990,45.92,67233.01,69.4,0.17405,0.00011,13.05034]
[1780466335209,45.93,67229.0,69.4,0.17361,0.00011,13.02882]
[1780466336255,45.93,67229.92,69.4,0.17372,0.00011,13.03399]
[1780466336257,45.93,67229.92,69.4,0.17372,0.00011,13.03399]
[1780466336783,45.93,67230.1,69.4,0.17374,0.00011,13.03514]
[1780466340197,45.93,67230.67,69.4,0.1738,0.00011,13.03837]
[1780466340614,45.93,67230.67,69.4,0.1738,0.00011,13.03837]
[1780466340673,45.93,67230.67,69.4,0.1738,0.00011,13.03837]
[1780466340788,45.93,67230.67,69.4,0.1738,0.00011,13.03837]
[1780466340812,45.93,67281.65,69.4,0.17947,0.00011,13.31556]
[1780466340981,45.93,67281.65,69.4,0.17947,0.00011,13.31556]
[1780466341204,45.93,67281.65,69.4,0.17947,0.00011,13.31556]
[1780466341387,45.93,67281.65,69.4,0.17947,0.00011,13.31556]
[1780466341819,45.93,67302.19,69.4,0.18177,0.00011,13.42669]
[1780466341929,45.93,67302.19,69.4,0.18177,0.00011,13.42669]
[1780466342462,45.93,67302.19,69.4,0.18177,0.00011,13.42669]
[1780466342515,45.93,67302.19,69.4,0.18177,0.00011,13.42669]
[1780466342751,45.93,67302.19,69.4,0.18177,0.00011,13.42669]
[1780466342826,45.92,67301.66,69.4,0.18171,0.00011,13.42346]
[1780466342913,45.92,67301.66,69.4,0.18171,0.00011,13.42346]
[1780466343602,45.92,67301.66,69.4,0.18171,0.00011,13.42346]
[1780466343747,45.92,67301.35,69.4,0.18167,0.00011,13.42159]
[1780466344607,45.92,67301.35,69.4,0.18167,0.00011,13.42159]
[1780466345348,45.92,67300.09,69.4,0.18152,0.00011,13.41457]
[1780466345703,45.92,67300.09,69.4,0.18152,0.00011,13.41457]
[1780466346348,45.92,67299.5,69.4,0.18145,0.00011,13.41119]
[1780466346631,45.92,67299.5,69.4,0.18145,0.00011,13.41119]
[1780466346714,45.92,67289.06,69.4,0.18027,0.00011,13.35437]
[1780466347623,45.92,67280.9,69.4,0.17935,0.00011,13.30991]
[1780466348214,45.92,67280.9,69.4,0.17935,0.00011,13.30991]
[1780466348436,45.92,67280.9,69.4,0.17935,0.00011,13.30991]
[1780466348646,45.92,67280.9,69.4,0.17935,0.00011,13.30991]
[1780466348717,45.92,67280.9,69.4,0.17935,0.00011,13.30991]
[1780466350893,45.92,67274.67,69.4,0.17865,0.00011,13.27588]
[1780466351810,45.92,67274.67,69.4,0.17865,0.00011,13.27588]
[1780466354392,45.92,67267.31,69.4,0.17782,0.00011,13.23572]
[1780466355608,45.92,67265.04,69.4,0.17756,0.00011,13.22314]
[1780466355911,45.92,67265.04,69.4,0.17756,0.00011,13.22306]
[1780466358410,45.92,67263.88,69.4,0.17743,0.00011,13.21666]
[1780466362543,45.92,67263.95,69.4,0.17743,0.00011,13.21674]
[1780466363204,45.92,67264.57,69.4,0.1775,0.00011,13.21996]
[1780466363370,45.92,67264.57,69.4,0.1775,0.00011,13.21996]
[1780466366844,45.92,67259.3,69.4,0.17691,0.00011,13.19118]
[1780466372601,45.91,67261.36,69.4,0.17709,0.00011,13.19793]
[1780466372697,45.91,67270.21,69.4,0.17808,0.00011,13.24598]
[1780466374266,45.91,67273.25,69.4,0.17841,0.00011,13.26238]
[1780466374593,45.91,67273.25,69.4,0.17841,0.00011,13.26238]
[1780466374925,45.91,67273.22,69.4,0.17841,0.00011,13.26208]
[1780466375385,45.91,67279.47,69.4,0.17911,0.00011,13.29599]
[1780466377861,45.91,67278.62,69.4,0.17899,0.00011,13.2905]
[1780466377958,45.91,67278.45,69.4,0.17896,0.00011,13.28878]
[1780466378642,45.91,67270.39,69.4,0.17805,0.00011,13.2448]
[1780466379176,45.91,67270.39,69.4,0.17805,0.00011,13.2448]
[1780466379856,45.91,67270.39,69.4,0.17805,0.00011,13.2448]
[1780466380544,45.91,67249.18,69.4,0.17569,0.00011,13.12924]
[1780466386051,45.91,67247.81,69.4,0.17554,0.00011,13.12194]
[1780466386511,45.91,67247.81,69.4,0.17554,0.00011,13.12194]
[1780466386588,45.91,67247.18,69.4,0.17547,0.00011,13.11859]
[1780466388065,45.91,67244.28,69.4,0.17515,0.00011,13.10274]
[1780466393951,45.9,67235.22,69.4,0.17414,0.00011,13.05288]
[1780466393973,45.9,67235.22,69.4,0.17414,0.00011,13.05288]
[1780466395779,45.9,67235.09,69.4,0.17412,0.00011,13.05209]
[1780466395885,45.9,67235.09,69.4,0.17412,0.00011,13.05209]
[1780466395891,45.9,67235.09,69.4,0.17412,0.00011,13.05209]
[1780466400918,45.9,67231.37,69.4,0.1737,0.00011,13.03143]
[1780466402807,45.9,67229.66,69.4,0.17351,0.00011,13.02212]
[1780466403128,45.9,67232.18,69.4,0.17379,0.00011,13.03596]
[1780466403268,45.9,67240.11,69.4,0.17467,0.00011,13.07918]
[1780466404691,45.9,67240.11,69.4,0.17467,0.00011,13.07918]
[1780466404883,45.9,67240.11,69.4,0.17467,0.00011,13.07918]
[1780466405412,45.9,67243.28,69.4,0.17502,0.00011,13.09643]
[1780466407769,45.9,67249.7,69.4,0.17573,0.00011,13.13133]
[1780466408366,45.9,67255.78,69.4,0.1764,0.00011,13.16429]
[1780466408501,45.9,67255.78,69.4,0.1764,0.00011,13.16429]
[1780466408749,45.9,67256.08,69.4,0.17643,0.00011,13.16579]
[1780466409571,45.9,67256.08,69.4,0.17643,0.00011,13.16579]
[1780466409588,45.9,67264.35,69.4,0.17735,0.00011,13.21075]
[1780466410784,45.9,67264.35,69.4,0.17735,0.00011,13.21075]
[1780466411554,45.9,67267.93,69.4,0.17775,0.00011,13.23015]
[1780466411731,45.9,67276.18,69.4,0.17867,0.00011,13.2749]
[1780466412126,45.9,67276.18,69.4,0.17867,0.00011,13.2749]
[1780466412916,45.9,67279.98,69.4,0.17909,0.00011,13.29539]
[1780466415352,45.9,67272.35,69.4,0.17823,0.00011,13.2534]
[1780466415916,45.9,67272.35,69.4,0.17823,0.00011,13.2534]
[1780466419889,45.9,67265.54,69.4,0.17746,0.00011,13.21603]
[1780466425212,45.89,67266.37,69.4,0.17754,0.00011,13.21999]
[1780466428393,45.89,67261.9,69.4,0.17704,0.00011,13.19547]
[1780466428554,45.89,67261.9,69.4,0.17704,0.00011,13.19547]
[1780466429373,45.89,67261.63,69.4,0.17701,0.00011,13.19396]
[1780466430174,45.89,67258.52,69.4,0.17666,0.00011,13.17699]
[1780466431170,45.89,67253.36,69.4,0.17608,0.00011,13.1489]
[1780466431519,45.89,67253.36,69.4,0.17608,0.00011,13.1489]
[1780466431573,45.89,67253.36,69.4,0.17608,0.00011,13.1489]
[1780466432336,45.89,67253.06,69.4,0.17601,0.00011,13.14312]
[1780466432613,45.89,67253.06,69.4,0.17601,0.00011,13.14312]
[1780466434655,45.89,67243.38,69.4,0.17494,0.00011,13.09041]
[1780466435097,45.89,67242.5,69.4,0.17484,0.00011,13.08561]
[1780466438822,45.89,67247.17,69.4,0.17536,0.00011,13.11095]
[1780466439172,45.89,67245.52,69.4,0.17517,0.00011,13.10193]
[1780466440172,45.89,67244.76,69.4,0.17509,0.00011,13.09776]
[1780466440293,45.89,67244.76,69.4,0.17509,0.00011,13.09776]
[1780466445722,45.89,67244.14,69.4,0.17502,0.00011,13.09428]
[1780466446259,45.89,67244.08,69.4,0.17501,0.00011,13.09394]
[1780466448570,45.89,67241.13,69.4,0.17468,0.00011,13.07785]
[1780466448939,45.89,67239.51,69.4,0.1745,0.00011,13.06903]
[1780466451547,45.89,67238.62,69.4,0.17439,0.00011,13.06364]
[1780466451624,45.89,67238.62,69.4,0.17439,0.00011,13.06364]
[1780466451660,45.89,67238.12,69.4,0.17433,0.00011,13.06064]
[1780466454723,45.89,67236.24,71.4,0.17411,0.00011,13.04988]
[1780466454824,45.89,67234.63,71.4,0.17393,0.00011,13.04086]
[1780466457217,45.89,67234.47,71.4,0.17391,0.00011,13.04]
[1780466457219,45.89,67234.47,71.4,0.17391,0.00011,13.04]
[1780466458929,45.89,67234.74,71.4,0.17394,0.00011,13.0415]
[1780466461795,45.89,67234.94,71.4,0.17397,0.00011,13.04262]
[1780466463744,45.89,67240.69,71.4,0.1746,0.00011,13.07392]
[1780466463790,45.89,67240.26,71.4,0.17455,0.00011,13.07154]
[1780466465605,45.89,67240.07,71.4,0.17453,0.00011,13.07048]
[1780466470756,45.89,67238.32,71.4,0.17434,0.00011,13.06083]
[1780466471152,45.89,67238.32,71.4,0.17434,0.00011,13.06083]
[1780466476798,45.89,67238.56,71.4,0.17436,0.00011,13.06205]
[1780466481834,45.88,67237.84,71.4,0.17428,0.00011,13.05798]
[1780466486892,45.88,67231.25,71.4,0.17355,0.00011,13.02201]
[1780466489005,45.88,67238.19,71.4,0.17432,0.00011,13.05988]
[1780466490006,45.88,67238.22,71.4,0.17432,0.00011,13.06002]
[1780466490996,45.88,67241.38,71.4,0.17467,0.00011,13.07731]
[1780466491296,45.88,67241.38,71.4,0.17467,0.00011,13.07731]
[1780466491314,45.88,67241.38,71.4,0.17467,0.00011,13.07731]
[1780466491906,45.88,67240.37,71.4,0.17452,0.00011,13.06765]
[1780466493582,45.88,67242.74,71.4,0.17478,0.00011,13.08052]
[1780466494340,45.88,67242.94,71.4,0.1748,0.00011,13.08155]
[1780466494461,45.88,67242.94,71.4,0.1748,0.00011,13.08155]
[1780466494476,45.88,67242.94,71.4,0.1748,0.00011,13.08155]
[1780466494597,45.88,67242.94,71.4,0.1748,0.00011,13.08155]
[1780466494721,45.88,67242.94,71.4,0.1748,0.00011,13.08155]
[1780466494926,45.88,67231.71,71.4,0.17356,0.00011,13.02032]
[1780466495487,45.88,67231.71,71.4,0.17356,0.00011,13.02032]
[1780466498996,45.88,67227.03,71.4,0.17304,0.00011,12.99483]
[1780466500337,45.88,67226.84,71.4,0.17302,0.00011,12.99381]
[1780466503795,45.88,67227.73,71.4,0.17312,0.00011,12.99869]
[1780466504862,45.88,67227.31,71.4,0.17308,0.00011,12.9964]
[1780466506270,45.88,67227.65,71.4,0.17311,0.00011,12.99827]
[1780466506878,45.88,67227.65,71.4,0.17311,0.00011,12.99827]
[1780466509920,45.88,67227.77,71.4,0.17313,0.00011,12.99893]
[1780466509956,45.88,67227.77,71.4,0.17313,0.00011,12.99893]
[1780466510010,45.88,67227.77,71.4,0.17313,0.00011,12.99893]
[1780466510367,45.88,67227.16,71.4,0.17306,0.00011,12.99561]
[1780466511038,45.88,67212.17,71.4,0.17142,0.00011,12.91392]
[1780466512156,45.88,67212.17,71.4,0.17142,0.00011,12.91392]
[1780466512929,45.88,67204.0,71.4,0.17053,0.00011,12.86937]
[1780466518356,45.89,67201.49,71.4,0.17026,0.00011,12.85593]
[1780466523430,45.89,67198.05,71.4,0.16989,0.00011,12.83753]
[1780466526113,45.89,67188.3,71.4,0.16884,0.00011,12.78458]
[1780466527472,45.89,67188.18,71.4,0.16883,0.00011,12.78407]
[1780466528219,45.89,67187.24,71.4,0.16873,0.00011,12.7792]
[1780466528377,45.89,67187.24,71.4,0.16873,0.00011,12.7792]
[1780466529200,45.89,67186.42,71.4,0.16865,0.00011,12.77481]
[1780466530411,45.89,67188.81,71.4,0.16891,0.00011,12.78784]
[1780466530752,45.89,67188.81,71.4,0.16891,0.00011,12.78784]
[1780466531081,45.89,67190.4,71.4,0.16908,0.00011,12.79667]
[1780466532040,45.89,67199.87,71.4,0.17011,0.00011,12.84837]
[1780466533118,45.89,67206.67,71.4,0.17085,0.00011,12.88543]
[1780466534025,45.89,67206.67,71.4,0.17085,0.00011,12.88543]
[1780466535493,45.89,67215.09,71.4,0.17177,0.00011,12.93136]
[1780466535643,45.89,67215.09,71.4,0.17177,0.00011,12.93136]
[1780466540095,45.89,67210.83,71.4,0.17131,0.00011,12.9084]
[1780466545153,45.89,67208.57,71.4,0.17107,0.00011,12.89651]
[1780466545785,45.89,67208.57,71.4,0.17107,0.00011,12.89651]
[1780466545857,45.89,67200.82,71.4,0.17023,0.00011,12.85417]
[1780466546917,45.89,67191.88,71.4,0.16925,0.00011,12.8054]
[1780466551998,45.89,67186.08,71.4,0.16863,0.00011,12.77401]
[1780466552014,45.89,67186.08,71.4,0.16863,0.00011,12.77401]
[1780466552139,45.89,67185.65,71.4,0.16855,0.00011,12.76759]
[1780466552392,45.89,67185.65,71.4,0.16855,0.00011,12.76759]
[1780466554599,45.89,67177.25,71.4,0.16764,0.00011,12.72191]
[1780466557072,45.89,67176.31,71.4,0.16754,0.00011,12.71687]
[1780466558314,45.89,67174.94,71.4,0.1674,0.00011,12.70951]
[1780466558387,45.9,67172.85,71.4,0.16717,0.00011,12.69813]
[1780466559302,45.9,67172.85,71.4,0.16717,0.00011,12.69813]
[1780466560969,45.9,67172.72,71.4,0.16716,0.00011,12.6975]
[1780466561434,45.9,67172.52,71.4,0.16714,0.00011,12.69646]
[1780466562139,45.9,67177.94,71.4,0.16772,0.00011,12.72607]
[1780466562140,45.9,67177.94,71.4,0.16772,0.00011,12.72607]
[1780466564369,45.9,67181.83,71.4,0.16814,0.00011,12.74731]
[1780466567305,45.9,67182.63,71.4,0.16823,0.00011,12.75164]
[1780466567915,45.9,67182.63,71.4,0.16823,0.00011,12.75164]
[1780466572599,45.9,67187.69,71.4,0.16878,0.00011,12.77935]
[1780466574147,45.9,67185.23,71.4,0.16851,0.00011,12.76598]
[1780466574520,45.9,67185.23,71.4,0.16851,0.00011,12.76598]
[1780466574806,45.9,67185.23,71.4,0.16851,0.00011,12.76598]
[1780466574814,45.9,67185.23,71.4,0.16851,0.00011,12.76598]
[1780466575055,45.9,67193.84,71.4,0.16945,0.00011,12.81298]
[1780466575529,45.9,67193.84,71.4,0.16945,0.00011,12.81298]
[1780466575760,45.9,67193.84,71.4,0.16945,0.00011,12.81298]
[1780466576577,45.9,67201.35,71.4,0.17026,0.00011,12.85391]
[1780466577406,45.9,67203.51,71.4,0.1705,0.00011,12.86562]
[1780466580157,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580188,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580274,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580360,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580377,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580424,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580444,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580454,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580495,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580631,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580695,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466580706,45.9,67204.05,71.4,0.17055,0.00011,12.86832]
[1780466581019,45.89,67195.2,71.4,0.16959,0.00011,12.81998]
[1780466582370,45.89,67188.81,71.4,0.16889,0.00011,12.78507]
[1780466582983,45.89,67188.81,71.4,0.16889,0.00011,12.78507]
[1780466585440,45.89,67182.19,71.4,0.16817,0.00011,12.74875]
[1780466587025,45.89,67178.18,71.4,0.16774,0.00011,12.72683]
[1780466588389,45.89,67173.15,71.4,0.1672,0.00011,12.69939]
[1780466588412,45.89,67173.15,71.4,0.1672,0.00011,12.69939]
[1780466589487,45.89,67172.97,71.4,0.16718,0.00011,12.69843]
[1780466589804,45.89,67172.97,71.4,0.16718,0.00011,12.69843]
[1780466592915,45.89,67172.63,71.4,0.16714,0.00011,12.69658]
[1780466597209,45.89,67164.23,71.4,0.16624,0.00011,12.65068]
[1780466599851,45.89,67162.74,71.4,0.16608,0.00011,12.64262]
[1780466599858,45.89,67162.74,71.4,0.16608,0.00011,12.64262]
[1780466599959,45.89,67162.94,71.4,0.1661,0.00011,12.64375]
[1780466605017,45.89,67161.14,71.4,0.16591,0.00011,12.6341]
[1780466609360,45.9,67163.65,71.4,0.16619,0.00011,12.64809]
[1780466610392,45.9,67169.21,71.4,0.16679,0.00011,12.67845]
[1780466610540,45.9,67169.21,71.4,0.16679,0.00011,12.67845]
[1780466610738,45.9,67169.21,71.4,0.16679,0.00011,12.67845]
[1780466610753,45.9,67180.03,71.4,0.16795,0.00011,12.73746]
[1780466615788,45.9,67174.09,71.4,0.16726,0.00011,12.70074]
[1780466620295,45.89,67179.8,71.4,0.16787,0.00011,12.73164]
[1780466620379,45.89,67179.8,71.4,0.16787,0.00011,12.73164]
[1780466620381,45.89,67179.8,71.4,0.16787,0.00011,12.73164]
[1780466620822,45.89,67179.97,71.4,0.16789,0.00011,12.73248]
[1780466625856,45.89,67180.79,71.4,0.16797,0.00011,12.73657]
[1780466625950,45.89,67180.79,71.4,0.16797,0.00011,12.73657]
[1780466626083,45.89,67180.79,71.4,0.16797,0.00011,12.73657]
[1780466627021,45.89,67180.24,71.4,0.16791,0.00011,12.73348]
[1780466627123,45.89,67166.69,71.4,0.16645,0.00011,12.65947]
[1780466628024,45.89,67166.69,71.4,0.16645,0.00011,12.65947]
[1780466629063,45.89,67166.4,71.4,0.16642,0.00011,12.6579]
[1780466629679,45.89,67168.76,71.4,0.16667,0.00011,12.67079]
[1780466629788,45.89,67168.76,71.4,0.16667,0.00011,12.67079]
[1780466630002,45.89,67168.76,71.4,0.16667,0.00011,12.67079]
[1780466630023,45.89,67168.76,71.4,0.16667,0.00011,12.67079]
[1780466630150,45.89,67156.78,71.4,0.16539,0.00011,12.60543]
[1780466630474,45.89,67156.78,71.4,0.16539,0.00011,12.60543]
[1780466630812,45.89,67156.78,71.4,0.16539,0.00011,12.60543]
[1780466631013,45.89,67148.96,71.4,0.16456,0.00011,12.56279]
[1780466632043,45.89,67148.96,71.4,0.16456,0.00011,12.56279]
[1780466632135,45.89,67147.52,71.4,0.16441,0.00011,12.55502]
[1780466632923,45.89,67147.52,71.4,0.16441,0.00011,12.55502]
[1780466632961,45.89,67147.87,71.4,0.16445,0.00011,12.55703]
[1780466636353,45.89,67146.7,71.4,0.16433,0.00011,12.55095]
[1780466636378,45.89,67146.7,71.4,0.16433,0.00011,12.55095]
[1780466637722,45.89,67145.28,71.4,0.16418,0.00011,12.54331]
[1780466640338,45.9,67142.34,71.4,0.16387,0.00011,12.52757]
[1780466643435,45.9,67141.75,71.4,0.16382,0.00011,12.52469]
[1780466643448,45.9,67141.75,71.4,0.16382,0.00011,12.52469]
[1780466645693,45.9,67141.3,71.4,0.16377,0.00011,12.52246]
[1780466646044,45.9,67141.3,71.4,0.16377,0.00011,12.52246]
[1780466646146,45.9,67141.31,71.4,0.16378,0.00011,12.52264]
[1780466650802,45.9,67142.08,71.4,0.16386,0.00011,12.52712]
[1780466650856,45.9,67142.08,71.4,0.16386,0.00011,12.52712]
[1780466651736,45.9,67138.72,71.4,0.16351,0.00011,12.50887]
[1780466654113,45.9,67138.65,71.4,0.1635,0.00011,12.50848]
[1780466654331,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654335,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654486,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654670,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654862,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654946,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466654976,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466655067,45.9,67136.66,71.4,0.16329,0.00011,12.49761]
[1780466655118,45.9,67125.49,71.4,0.16211,0.00011,12.43667]
[1780466656811,45.9,67122.25,71.4,0.16177,0.00011,12.41901]
[1780466657629,45.9,67122.11,71.4,0.16175,0.00011,12.41829]
[1780466657998,45.9,67122.11,71.4,0.16175,0.00011,12.41829]
[1780466658139,45.9,67122.11,71.4,0.16175,0.00011,12.41829]
[1780466658277,45.9,67116.26,71.4,0.16114,0.00011,12.38641]
[1780466659097,45.9,67108.41,71.4,0.16032,0.0001,12.34367]
[1780466661178,45.9,67105.78,71.4,0.16004,0.0001,12.32938]
[1780466662282,45.9,67108.11,71.4,0.16029,0.0001,12.34223]
[1780466662975,45.9,67108.11,71.4,0.16029,0.0001,12.34223]
[1780466663160,45.9,67108.11,71.4,0.16029,0.0001,12.34223]
[1780466663444,45.9,67110.33,71.4,0.16052,0.0001,12.3544]
[1780466663802,45.9,67110.33,71.4,0.16052,0.0001,12.3544]
[1780466663816,45.9,67110.33,71.4,0.16052,0.0001,12.3544]
[1780466663925,45.9,67110.33,71.4,0.16052,0.0001,12.3544]
[1780466664137,45.9,67124.3,71.4,0.16199,0.00011,12.43075]
[1780466664245,45.9,67124.3,71.4,0.16199,0.00011,12.43075]
[1780466665250,45.9,67129.63,71.4,0.16256,0.00011,12.45993]
[1780466665739,45.9,67129.63,71.4,0.16256,0.00011,12.45993]
[1780466668173,45.9,67135.87,71.4,0.16322,0.00011,12.49407]
[1780466669732,45.9,67142.2,71.4,0.16389,0.00011,12.52857]
[1780466669766,45.9,67142.2,71.4,0.16389,0.00011,12.52857]
[1780466670086,45.9,67142.2,71.4,0.16389,0.00011,12.52857]
[1780466673287,45.9,67142.73,71.4,0.1639,0.00011,12.52682]
[1780466679520,45.9,67147.53,71.4,0.16439,0.00011,12.552]
[1780466680753,45.89,67146.7,71.4,0.16429,0.00011,12.54708]
[1780466681255,45.89,67143.5,71.4,0.16395,0.00011,12.52943]
[1780466682341,45.89,67141.79,71.4,0.16376,0.00011,12.5201]
[1780466682355,45.89,67141.79,71.4,0.16376,0.00011,12.5201]
[1780466682499,45.89,67141.79,71.4,0.16376,0.00011,12.5201]
[1780466683273,45.89,67149.69,71.4,0.1646,0.00011,12.56289]
[1780466687899,45.89,67154.55,71.4,0.16511,0.00011,12.58906]
[1780466688264,45.89,67155.54,71.4,0.16521,0.00011,12.59421]
[1780466688515,45.89,67155.54,71.4,0.16521,0.00011,12.59421]
[1780466689800,45.89,67156.29,71.4,0.16529,0.00011,12.59817]
[1780466694883,45.89,67155.93,71.4,0.16523,0.00011,12.59545]
[1780466700392,45.89,67153.62,71.4,0.16498,0.00011,12.58224]
[1780466703479,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466703494,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466703776,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466703805,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704112,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704164,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704204,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704208,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704222,45.88,67154.13,71.4,0.16503,0.00011,12.58481]
[1780466704563,45.88,67153.88,71.4,0.16499,0.00011,12.5832]
[1780466704707,45.88,67153.88,71.4,0.16499,0.00011,12.5832]
[1780466705144,45.88,67129.38,71.4,0.16239,0.00011,12.44929]
[1780466705496,45.88,67129.38,71.4,0.16239,0.00011,12.44929]
[1780466710092,45.88,67127.83,71.4,0.16222,0.00011,12.44078]
[1780466710775,45.88,67127.9,71.4,0.16223,0.00011,12.44114]
[1780466710842,45.88,67127.9,71.4,0.16223,0.00011,12.44114]
[1780466711095,45.88,67127.9,71.4,0.16223,0.00011,12.44114]
[1780466711122,45.88,67127.9,71.4,0.16223,0.00011,12.44114]
[1780466711220,45.88,67136.99,71.4,0.16319,0.00011,12.49075]
[1780466711728,45.88,67136.99,71.4,0.16319,0.00011,12.49075]
[1780466714885,45.88,67145.9,71.4,0.16413,0.00011,12.5392]
[1780466715233,45.88,67145.9,71.4,0.16413,0.00011,12.5392]
[1780466715745,45.88,67145.76,71.4,0.16411,0.00011,12.53818]
[1780466715784,45.88,67145.76,71.4,0.16411,0.00011,12.53818]
[1780466715796,45.88,67145.76,71.4,0.16411,0.00011,12.53818]
[1780466716972,45.88,67144.37,71.4,0.16396,0.00011,12.53047]
[1780466717840,45.88,67139.17,71.4,0.16341,0.00011,12.50197]
[1780466719666,45.88,67136.21,71.4,0.16309,0.00011,12.48573]
[1780466720404,45.88,67135.85,71.4,0.16305,0.00011,12.48366]
[1780466720440,45.88,67135.85,71.4,0.16305,0.00011,12.48366]
[1780466720472,45.88,67135.85,71.4,0.16305,0.00011,12.48366]
[1780466724570,45.88,67125.59,71.4,0.16197,0.00011,12.42747]
[1780466725568,45.88,67125.59,71.4,0.16197,0.00011,12.42747]
[1780466726293,45.88,67124.49,71.4,0.16185,0.00011,12.42145]
[1780466731198,45.88,67123.62,71.4,0.16176,0.00011,12.41678]
[1780466731921,45.88,67113.64,71.4,0.16067,0.0001,12.35817]
[1780466735608,45.88,67108.0,71.4,0.16008,0.0001,12.32754]
[1780466735921,45.88,67108.0,71.4,0.16008,0.0001,12.32754]
[1780466738045,45.88,67109.62,71.4,0.16025,0.0001,12.33653]
[1780466738624,45.88,67109.0,71.4,0.16019,0.0001,12.33321]
[1780466739488,45.88,67108.85,71.4,0.16017,0.0001,12.33246]
[1780466740090,45.88,67101.97,71.4,0.15946,0.0001,12.29496]
[1780466740616,45.88,67101.97,71.4,0.15946,0.0001,12.29496]
[1780466741174,45.88,67101.97,71.4,0.15946,0.0001,12.29496]
[1780466743201,45.88,67099.99,71.4,0.15925,0.0001,12.28426]
[1780466743202,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466743483,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466743950,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466743976,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466744081,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466744115,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466744268,45.88,67108.93,71.4,0.16019,0.0001,12.33311]
[1780466744185,45.89,67136.82,71.4,0.16315,0.00011,12.48645]
[1780466744735,45.89,67136.82,71.4,0.16315,0.00011,12.48645]
[1780466749793,45.88,67138.39,71.4,0.1633,0.00011,12.49445]
[1780466750556,45.88,67138.69,71.4,0.16333,0.00011,12.49597]
[1780466750986,45.88,67138.69,71.4,0.16333,0.00011,12.49597]
[1780466751008,45.88,67138.73,71.4,0.16333,0.00011,12.49607]
[1780466752932,45.88,67138.84,71.4,0.16334,0.00011,12.49643]
[1780466758316,45.88,67139.9,71.4,0.16342,0.00011,12.50076]
[1780466760711,45.87,67130.16,71.4,0.16238,0.00011,12.44713]
[1780466761087,45.87,67130.16,71.4,0.16238,0.00011,12.44713]
[1780466766873,45.87,67132.75,71.4,0.16263,0.00011,12.46014]
[1780466772211,45.87,67139.08,71.4,0.16329,0.00011,12.49386]
[1780466772811,45.87,67143.57,71.4,0.16376,0.00011,12.51814]
[1780466778315,45.86,67136.08,71.4,0.16293,0.00011,12.4757]
[1780466780178,45.86,67143.53,71.4,0.16372,0.00011,12.51617]
[1780466780345,45.86,67145.89,71.4,0.16397,0.00011,12.52879]
[1780466780352,45.86,67145.89,71.4,0.16397,0.00011,12.52879]
[1780466780387,45.86,67145.89,71.4,0.16397,0.00011,12.52879]
[1780466780697,45.86,67145.89,71.4,0.16397,0.00011,12.52879]
[1780466780987,45.86,67145.89,71.4,0.16397,0.00011,12.52879]
[1780466787024,45.85,67150.54,71.4,0.16442,0.00011,12.55197]
[1780466787562,45.85,67150.54,71.4,0.16442,0.00011,12.55197]
[1780466788329,45.85,67149.44,71.4,0.16429,0.00011,12.54565]
[1780466791606,45.85,67148.12,71.4,0.16409,0.00011,12.53336]
[1780466792059,45.85,67145.04,71.4,0.16376,0.00011,12.51625]
[1780466797200,45.84,67142.12,71.4,0.16343,0.00011,12.49932]
[1780466797280,45.84,67142.12,71.4,0.16343,0.00011,12.49932]
[1780466797813,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466797835,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466798070,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466798090,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466798129,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466798205,45.84,67142.57,71.4,0.16347,0.00011,12.50154]
[1780466798252,45.84,67162.05,71.4,0.16555,0.00011,12.60771]
[1780466798372,45.84,67162.05,71.4,0.16555,0.00011,12.60771]
[1780466798549,45.84,67162.05,71.4,0.16555,0.00011,12.60771]
[1780466798701,45.84,67162.05,71.4,0.16555,0.00011,12.60771]
[1780466799236,45.84,67173.66,71.4,0.16679,0.00011,12.67085]
[1780466804316,45.79,67176.73,71.4,0.16683,0.00011,12.67363]
[1780466806370,45.77,67175.51,71.4,0.16662,0.00011,12.66288]
[1780466806391,45.77,67175.51,71.4,0.16662,0.00011,12.66288]
[1780466806797,45.77,67175.51,71.4,0.16662,0.00011,12.66288]
[1780466807536,45.77,67174.38,71.4,0.16649,0.00011,12.65637]
[1780466808305,45.77,67174.38,71.4,0.16649,0.00011,12.65637]
[1780466810532,45.77,67175.8,71.4,0.16662,0.00011,12.66318]
[1780466812423,45.76,67175.0,71.4,0.16652,0.00011,12.65815]
[1780466815125,45.76,67168.4,71.4,0.1658,0.00011,12.62144]
[1780466817487,45.76,67172.58,71.4,0.16623,0.00011,12.64347]
[1780466817543,45.76,67172.58,71.4,0.16623,0.00011,12.64347]
[1780466818066,45.76,67172.58,71.4,0.16623,0.00011,12.64347]
[1780466818697,45.76,67178.68,71.4,0.16688,0.00011,12.67654]
[1780466819861,45.76,67178.57,71.4,0.16687,0.00011,12.67571]
[1780466821777,45.76,67178.35,71.4,0.16683,0.00011,12.67404]
[1780466822474,45.75,67179.54,71.4,0.16696,0.00011,12.68032]
[1780466823715,45.75,67183.09,71.4,0.16733,0.00011,12.69951]
[1780466823737,45.75,67183.09,71.4,0.16733,0.00011,12.69951]
[1780466825040,45.75,67180.04,71.4,0.167,0.00011,12.68255]
[1780466825061,45.75,67180.04,71.4,0.167,0.00011,12.68255]
[1780466828964,45.75,67181.52,71.4,0.16714,0.00011,12.68966]
[1780466834358,45.74,67183.54,71.4,0.16733,0.00011,12.69926]
[1780466839414,45.74,67179.69,71.4,0.16689,0.00011,12.67686]
[1780466843926,45.74,67183.39,71.4,0.16727,0.00011,12.69641]
[1780466848087,45.73,67176.65,71.4,0.16652,0.00011,12.65853]
[1780466849252,45.73,67177.28,71.4,0.16658,0.00011,12.66156]
[1780466850801,45.73,67173.73,71.4,0.1662,0.00011,12.64192]
[1780466851519,45.73,67174.58,71.4,0.16628,0.00011,12.64597]
[1780466851524,45.73,67174.58,71.4,0.16628,0.00011,12.64597]
[1780466853419,45.73,67179.21,71.4,0.16673,0.00011,12.66696]
[1780466856367,45.73,67181.68,71.4,0.16699,0.00011,12.68005]
[1780466862564,45.72,67182.25,71.4,0.16701,0.00011,12.68148]
[1780466862587,45.72,67182.25,71.4,0.16701,0.00011,12.68148]
[1780466863322,45.72,67182.25,71.4,0.16701,0.00011,12.68148]
[1780466863353,45.72,67182.25,71.4,0.16701,0.00011,12.68148]
[1780466863380,45.72,67182.68,71.4,0.16705,0.00011,12.68335]
[1780466866010,45.72,67178.04,71.4,0.16654,0.00011,12.6577]
[1780466867443,45.71,67172.7,71.4,0.16596,0.00011,12.62796]
[1780466869452,45.71,67178.97,71.4,0.16663,0.00011,12.66191]
[1780466872605,45.71,67171.89,71.4,0.16584,0.00011,12.62202]
[1780466873480,45.71,67171.25,71.4,0.16577,0.00011,12.61851]
[1780466873490,45.71,67171.25,71.4,0.16577,0.00011,12.61851]
[1780466873540,45.71,67171.25,71.4,0.16577,0.00011,12.61851]
[1780466873592,45.71,67171.25,71.4,0.16577,0.00011,12.61851]
[1780466873875,45.71,67171.25,71.4,0.16577,0.00011,12.61851]
[1780466874278,45.71,67173.46,71.4,0.166,0.00011,12.63008]
[1780466875157,45.71,67187.92,71.4,0.16756,0.00011,12.70911]
[1780466878088,45.7,67188.04,71.4,0.16756,0.00011,12.70923]
[1780466878320,45.7,67188.04,71.4,0.16756,0.00011,12.70923]
[1780466878698,45.7,67188.31,71.4,0.16758,0.00011,12.71044]
[1780466880197,45.7,67193.25,71.4,0.16811,0.00011,12.73732]
[1780466880275,45.7,67193.25,71.4,0.16811,0.00011,12.73732]
[1780466880418,45.7,67194.91,71.4,0.16829,0.00011,12.74621]
[1780466880849,45.7,67194.91,71.4,0.16829,0.00011,12.74621]
[1780466880942,45.7,67194.91,71.4,0.16829,0.00011,12.74621]
[1780466881061,45.7,67194.91,71.4,0.16829,0.00011,12.74621]
[1780466881410,45.7,67205.2,71.4,0.1694,0.00011,12.80235]
[1780466883876,45.7,67210.36,71.4,0.16996,0.00011,12.83015]
[1780466884084,45.7,67210.36,71.4,0.16996,0.00011,12.83015]
[1780466884310,45.7,67210.36,71.4,0.16996,0.00011,12.83015]
[1780466884349,45.7,67219.46,71.4,0.17095,0.00011,12.87971]
[1780466885302,45.7,67219.46,71.4,0.17095,0.00011,12.87971]
[1780466886798,45.7,67219.25,71.4,0.17092,0.00011,12.87827]
[1780466887043,45.7,67219.25,71.4,0.17092,0.00011,12.87827]
[1780466887057,45.7,67219.25,71.4,0.17092,0.00011,12.87827]
[1780466888990,45.69,67220.33,71.4,0.17102,0.00011,12.88358]
[1780466889745,45.69,67218.6,71.4,0.17082,0.00011,12.87352]
[1780466890855,45.69,67211.75,71.4,0.17007,0.00011,12.83573]
[1780466892773,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466892871,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466892922,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466893146,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466893220,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466893352,45.69,67210.98,71.4,0.16997,0.00011,12.83104]
[1780466893397,45.69,67207.48,71.4,0.16959,0.00011,12.81164]
[1780466893885,45.69,67207.48,71.4,0.16959,0.00011,12.81164]
[1780466894369,45.69,67194.4,71.4,0.16816,0.00011,12.7397]
[1780466896634,45.69,67191.95,71.4,0.16788,0.00011,12.7259]
[1780466899471,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466899527,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466899728,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466899760,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466900034,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466900194,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466900255,45.68,67189.76,71.4,0.16764,0.00011,12.7134]
[1780466900382,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466900482,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466900620,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466900704,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466900725,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466901132,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466901329,45.68,67116.23,71.4,0.15979,0.00011,12.3102]
[1780466901394,45.68,67110.13,71.4,0.15915,0.0001,12.27694]
[1780466901789,45.68,67110.13,71.4,0.15915,0.0001,12.27694]
[1780466901793,45.68,67110.13,71.4,0.15915,0.0001,12.27694]
[1780466902459,45.68,67109.1,71.4,0.15904,0.0001,12.27137]
[1780466903292,45.68,67109.1,71.4,0.15904,0.0001,12.27137]
[1780466906691,45.68,67106.92,71.4,0.15881,0.0001,12.25929]
[1780466906748,45.68,67106.92,71.4,0.15881,0.0001,12.25929]
[1780466912212,45.68,67102.34,71.4,0.15833,0.0001,12.23414]
[1780466912218,45.68,67102.34,71.4,0.15833,0.0001,12.23414]
[1780466912307,45.68,67103.03,71.4,0.15836,0.0001,12.23378]
[1780466916323,45.68,67110.61,71.4,0.15915,0.0001,12.27496]
[1780466916423,45.68,67110.75,71.4,0.15916,0.0001,12.27557]
[1780466919544,45.68,67108.22,71.4,0.15889,0.0001,12.26135]
[1780466921270,45.68,67104.23,71.4,0.15847,0.0001,12.23938]
[1780466925593,45.68,67099.02,71.4,0.15792,0.0001,12.21056]
[1780466926043,45.68,67098.94,71.4,0.15791,0.0001,12.21006]
[1780466927637,45.68,67103.02,71.4,0.15834,0.0001,12.23236]
[1780466928057,45.68,67108.55,71.4,0.15891,0.0001,12.2626]
[1780466930124,45.68,67110.97,71.4,0.15916,0.0001,12.27575]
[1780466933319,45.68,67110.55,71.4,0.15911,0.0001,12.2731]
[1780466933381,45.68,67110.55,71.4,0.15911,0.0001,12.2731]
[1780466933776,45.68,67110.65,71.4,0.15912,0.0001,12.27353]
[1780466934099,45.68,67120.42,71.4,0.16015,0.00011,12.32696]
[1780466936184,45.68,67120.82,71.4,0.16018,0.00011,12.32896]
[1780466942449,45.67,67120.73,71.4,0.16015,0.00011,12.32735]
[1780466945690,45.67,67120.33,71.4,0.1601,0.00011,12.32442]
[1780466948017,45.67,67116.49,71.4,0.15968,0.00011,12.30302]
[1780466948042,45.67,67116.49,71.4,0.15968,0.00011,12.30302]
[1780466950158,45.67,67116.46,71.4,0.15967,0.00011,12.30254]
[1780466950277,45.67,67116.46,71.4,0.15967,0.00011,12.30254]
[1780466952292,45.67,67114.84,71.4,0.1595,0.00011,12.29336]
[1780466952379,45.67,67114.84,71.4,0.1595,0.00011,12.29336]
[1780466955835,45.66,67113.89,71.4,0.15939,0.0001,12.2876]
[1780466955866,45.66,67113.89,71.4,0.15939,0.0001,12.2876]
[1780466957894,45.66,67115.31,71.4,0.15953,0.00011,12.29511]
[1780466958438,45.66,67115.31,71.4,0.15953,0.00011,12.29511]
[1780466958479,45.66,67115.31,71.4,0.15953,0.00011,12.29511]
[1780466959343,45.66,67118.77,71.4,0.15989,0.00011,12.31393]
[1780466959723,45.66,67120.89,71.4,0.16011,0.00011,12.32539]
[1780466959888,45.66,67120.89,71.4,0.16011,0.00011,12.32539]
[1780466960483,45.66,67120.89,71.4,0.16011,0.00011,12.32539]
[1780466961346,45.66,67121.28,71.4,0.16015,0.00011,12.32734]
[1780466963372,45.66,67120.71,71.4,0.16008,0.00011,12.32385]
[1780466963830,45.66,67119.74,71.4,0.15998,0.00011,12.31835]
[1780466967114,45.66,67119.28,71.4,0.15992,0.00011,12.3153]
[1780466967123,45.66,67119.28,71.4,0.15992,0.00011,12.3153]
[1780466970713,45.65,67114.51,71.4,0.1594,0.00011,12.28855]
[1780466971284,45.65,67114.51,71.4,0.1594,0.00011,12.28855]
[1780466973548,45.65,67114.73,71.4,0.15938,0.00011,12.2852]
[1780466973628,45.65,67114.73,71.4,0.15938,0.00011,12.2852]
[1780466976523,45.65,67111.37,71.4,0.15902,0.0001,12.2664]
[1780466980726,45.65,67109.58,71.4,0.15882,0.0001,12.25616]
[1780466981430,45.65,67108.88,71.4,0.15875,0.0001,12.2522]
[1780466986465,45.65,67108.54,71.4,0.1587,0.0001,12.24981]
[1780466991499,45.65,67110.12,71.4,0.15885,0.0001,12.25782]
[1780466996535,45.64,67108.87,71.4,0.15871,0.0001,12.25038]
[1780467001911,45.64,67107.71,71.4,0.15858,0.0001,12.24357]
[1780467003728,45.64,67108.77,71.4,0.15869,0.0001,12.24918]
[1780467003740,45.64,67108.77,71.4,0.15869,0.0001,12.24918]
[1780467006042,45.64,67106.47,71.4,0.15844,0.0001,12.23625]
[1780467010662,45.64,67101.58,71.4,0.15792,0.0001,12.20909]
[1780467016919,45.64,67101.25,71.4,0.15788,0.0001,12.20704]
[1780467017565,45.64,67101.04,71.4,0.15786,0.0001,12.20584]
[1780467024463,45.64,67100.28,71.4,0.15778,0.0001,12.20145]
[1780467024644,45.64,67100.28,71.4,0.15778,0.0001,12.20145]
[1780467025006,45.64,67100.27,71.4,0.15777,0.0001,12.20128]
[1780467030774,45.64,67100.88,71.4,0.15783,0.0001,12.20432]
[1780467035810,45.63,67100.6,71.4,0.15776,0.0001,12.19841]
[1780467039302,45.63,67100.67,71.4,0.15776,0.0001,12.19872]
[1780467040081,45.63,67100.71,71.4,0.15776,0.0001,12.19887]
[1780467044389,45.63,67101.58,71.4,0.15785,0.0001,12.20352]
[1780467049909,45.63,67100.87,71.4,0.15777,0.0001,12.19932]
[1780467055313,45.63,67100.05,71.4,0.15768,0.0001,12.19468]
[1780467055317,45.63,67100.05,71.4,0.15768,0.0001,12.19468]
[1780467057754,45.63,67098.98,71.4,0.15757,0.0001,12.18872]
[1780467059314,45.63,67099.05,71.4,0.15758,0.0001,12.18908]
[1780467061819,45.63,67097.39,71.4,0.1574,0.0001,12.17989]
[1780467062751,45.63,67097.76,71.4,0.15744,0.0001,12.18189]
[1780467063612,45.63,67097.76,71.4,0.15744,0.0001,12.18189]
[1780467063807,45.63,67097.05,71.4,0.15737,0.0001,12.17794]
[1780467063865,45.63,67097.05,71.4,0.15737,0.0001,12.17794]
[1780467063947,45.63,67097.05,71.4,0.15737,0.0001,12.17794]
[1780467064094,45.63,67097.05,71.4,0.15737,0.0001,12.17794]
[1780467064225,45.63,67097.05,71.4,0.15737,0.0001,12.17794]
[1780467064517,45.63,67080.62,71.4,0.15565,0.0001,12.0876]
[1780467064692,45.63,67080.62,71.4,0.15565,0.0001,12.0876]
[1780467065077,45.63,67080.62,71.4,0.15565,0.0001,12.0876]
[1780467065229,45.63,67080.62,71.4,0.15565,0.0001,12.0876]
[1780467065398,45.63,67063.81,71.4,0.15392,0.0001,11.99532]
[1780467065875,45.63,67063.81,71.4,0.15392,0.0001,11.99532]
[1780467067086,45.63,67058.14,71.4,0.15333,0.0001,11.96424]
[1780467068618,45.63,67052.79,71.4,0.15279,0.0001,11.93497]
[1780467069189,45.63,67049.49,71.4,0.15245,0.0001,11.91697]
[1780467069212,45.63,67049.49,71.4,0.15245,0.0001,11.91697]
[1780467069738,45.63,67047.8,71.4,0.15228,0.0001,11.90781]
[1780467069999,45.63,67047.8,71.4,0.15228,0.0001,11.90781]
[1780467072139,45.63,67038.46,71.4,0.15132,0.0001,11.85642]
[1780467072328,45.63,67038.46,71.4,0.15132,0.0001,11.85642]
[1780467072736,45.63,67034.51,71.4,0.15092,0.0001,11.83474]
[1780467074205,45.63,67032.88,71.4,0.15076,0.0001,11.82579]
[1780467074467,45.63,67032.88,71.4,0.15076,0.0001,11.82579]
[1780467074608,45.63,67032.88,71.4,0.15076,0.0001,11.82579]
[1780467075480,45.63,67030.85,71.4,0.15055,0.0001,11.81466]
[1780467075610,45.63,67028.7,71.4,0.15033,0.0001,11.80289]
[1780467075864,45.63,67028.7,71.4,0.15033,0.0001,11.80289]
[1780467076048,45.63,67028.7,71.4,0.15033,0.0001,11.80289]
[1780467076284,45.63,67018.09,71.4,0.14926,0.0001,11.74486]
[1780467076763,45.63,67018.09,71.4,0.14926,0.0001,11.74486]
[1780467077169,45.63,67018.09,71.4,0.14926,0.0001,11.74486]
[1780467077321,45.63,67018.09,71.4,0.14926,0.0001,11.74486]
[1780467080519,45.63,67010.04,71.4,0.14845,0.0001,11.70099]
[1780467080821,45.63,67009.57,71.4,0.14841,0.0001,11.69846]
[1780467080870,45.63,67009.57,71.4,0.14841,0.0001,11.69846]
[1780467080975,45.63,67009.57,71.4,0.14841,0.0001,11.69846]
[1780467081471,45.63,67024.97,71.4,0.14996,0.0001,11.78286]
[1780467082597,45.63,67024.97,71.4,0.14996,0.0001,11.78286]
[1780467082638,45.63,67036.69,71.4,0.15115,0.0001,11.84705]
[1780467083213,45.63,67036.69,71.4,0.15115,0.0001,11.84705]
[1780467083341,45.63,67036.69,71.4,0.15115,0.0001,11.84705]
[1780467083873,45.63,67036.87,71.4,0.15117,0.0001,11.84799]
[1780467084271,45.63,67036.87,71.4,0.15117,0.0001,11.84799]
[1780467084720,45.63,67043.02,71.4,0.15179,0.0001,11.88161]
[1780467084797,45.63,67043.02,71.4,0.15179,0.0001,11.88161]
[1780467087216,45.63,67041.64,71.4,0.15165,0.0001,11.87387]
[1780467088071,45.63,67041.73,71.4,0.15166,0.0001,11.87428]
[1780467089952,45.63,67042.56,71.4,0.15174,0.0001,11.87852]
[1780467090268,45.63,67042.56,71.4,0.15174,0.0001,11.87852]
[1780467090277,45.63,67042.56,71.4,0.15174,0.0001,11.87852]
[1780467090515,45.63,67042.56,71.4,0.15174,0.0001,11.87852]
[1780467090666,45.63,67044.51,71.4,0.15193,0.0001,11.88898]
[1780467091426,45.63,67044.51,71.4,0.15193,0.0001,11.88898]
[1780467092220,45.63,67053.05,71.4,0.15275,0.0001,11.93106]
[1780467093297,45.63,67053.05,71.4,0.15275,0.0001,11.93106]
[1780467093925,45.62,67053.87,71.4,0.15283,0.0001,11.93526]
[1780467095440,45.62,67053.84,71.4,0.15282,0.0001,11.93479]
[1780467096196,45.62,67054.13,71.4,0.15284,0.0001,11.93607]
[1780467098199,45.62,67056.62,71.4,0.15309,0.0001,11.94909]
[1780467098344,45.62,67056.62,71.4,0.15309,0.0001,11.94909]
[1780467098387,45.62,67059.67,71.4,0.15339,0.0001,11.96548]
[1780467104304,45.61,67064.79,71.4,0.15389,0.0001,11.99232]
[1780467107475,45.61,67065.41,71.4,0.15395,0.0001,11.99529]
[1780467107777,45.61,67065.26,71.4,0.15393,0.0001,11.99425]
[1780467108547,45.61,67065.26,71.4,0.15393,0.0001,11.99425]
[1780467108601,45.61,67076.12,71.4,0.15505,0.0001,12.05366]
[1780467108690,45.61,67076.12,71.4,0.15505,0.0001,12.05366]
[1780467111379,45.61,67083.16,71.4,0.15577,0.0001,12.0918]
[1780467115530,45.61,67085.09,71.4,0.15594,0.0001,12.1013]
[1780467116965,45.6,67073.81,71.4,0.15477,0.0001,12.03904]
[1780467117545,45.6,67073.81,71.4,0.15477,0.0001,12.03904]
[1780467118690,45.6,67072.37,71.4,0.15462,0.0001,12.03101]
[1780467123048,45.6,67064.26,71.4,0.15378,0.0001,11.98633]
[1780467123846,45.6,67060.01,71.4,0.15334,0.0001,11.96304]
[1780467125806,45.6,67074.39,71.4,0.15482,0.0001,12.0419]
[1780467131769,45.6,67071.87,71.4,0.15456,0.0001,12.0277]
[1780467132492,45.6,67072.49,71.4,0.15462,0.0001,12.03104]
[1780467132517,45.6,67072.49,71.4,0.15462,0.0001,12.03104]
[1780467132599,45.6,67072.49,71.4,0.15462,0.0001,12.03104]
[1780467132617,45.6,67072.49,71.4,0.15462,0.0001,12.03104]
[1780467132620,45.6,67072.49,71.4,0.15462,0.0001,12.03104]
[1780467132677,45.6,67056.79,71.4,0.153,0.0001,11.9449]
[1780467132862,45.6,67056.79,71.4,0.153,0.0001,11.9449]
[1780467134907,45.6,67059.37,71.4,0.15327,0.0001,11.95899]
[1780467134994,45.6,67059.37,71.4,0.15327,0.0001,11.95899]
[1780467140991,45.6,67070.94,71.4,0.15445,0.0001,12.02225]
[1780467145996,45.6,67073.22,71.4,0.15468,0.0001,12.03446]
[1780467147121,45.6,67064.99,71.4,0.15383,0.0001,11.98926]
[1780467147149,45.6,67064.99,71.4,0.15383,0.0001,11.98926]
[1780467148489,45.6,67061.94,71.4,0.15352,0.0001,11.97254]
[1780467150149,45.6,67056.94,71.4,0.15301,0.0001,11.94499]
[1780467155666,45.6,67059.77,71.4,0.15325,0.0001,11.95592]
[1780467156174,45.6,67059.77,71.4,0.15325,0.0001,11.95592]
[1780467156414,45.6,67059.77,71.4,0.15325,0.0001,11.95592]
[1780467158417,45.6,67059.74,71.4,0.15324,0.0001,11.95562]
[1780467162788,45.6,67055.92,71.4,0.15284,0.0001,11.93446]
[1780467163722,45.6,67065.34,71.4,0.15381,0.0001,11.98606]
[1780467164781,45.6,67067.72,71.4,0.15405,0.0001,11.999]
[1780467166241,45.6,67067.88,71.4,0.15407,0.0001,11.99975]
[1780467167775,45.6,67069.93,71.4,0.15428,0.0001,12.01086]
[1780467168218,45.6,67069.93,71.4,0.15428,0.0001,12.01086]
[1780467170194,45.59,67072.96,71.4,0.15458,0.0001,12.02725]
[1780467170231,45.59,67072.96,71.4,0.15458,0.0001,12.02725]
[1780467173615,45.59,67081.46,71.4,0.15545,0.0001,12.07345]
[1780467173723,45.59,67081.46,71.4,0.15545,0.0001,12.07345]
[1780467175679,45.59,67073.27,71.4,0.15459,0.0001,12.02781]
[1780467176568,45.59,67073.27,71.4,0.15459,0.0001,12.02781]
[1780467176574,45.59,67073.27,71.4,0.15459,0.0001,12.02781]
[1780467181848,45.59,67069.78,71.4,0.15422,0.0001,12.00781]
[1780467187055,45.59,67071.91,71.4,0.15442,0.0001,12.0189]
[1780467192350,45.58,67072.71,71.4,0.15449,0.0001,12.02249]
[1780467192673,45.58,67072.71,71.4,0.15449,0.0001,12.02249]
[1780467193165,45.58,67073.81,71.4,0.1546,0.0001,12.0282]
[1780467198309,45.58,67077.24,71.4,0.15494,0.0001,12.04657]
[1780467199165,45.58,67077.19,71.4,0.15494,0.0001,12.04621]
[1780467199220,45.58,67077.19,71.4,0.15494,0.0001,12.04621]
[1780467199791,45.58,67077.61,71.4,0.15498,0.0001,12.04843]
[1780467200534,45.58,67077.61,71.4,0.15498,0.0001,12.04843]
[1780467201324,45.58,67090.22,71.4,0.15628,0.0001,12.11744]
[1780467201873,45.58,67090.22,71.4,0.15628,0.0001,12.11744]
[1780467203962,45.58,67097.62,71.4,0.15705,0.0001,12.15789]
[1780467209109,45.57,67090.57,71.4,0.15629,0.0001,12.11785]
[1780467210666,45.57,67090.8,71.4,0.15631,0.0001,12.11911]
[1780467216523,45.57,67091.22,71.4,0.15629,0.0001,12.11622]
[1780467218686,45.57,67094.29,71.4,0.15661,0.0001,12.13274]
[1780467219651,45.57,67092.68,71.4,0.15643,0.0001,12.12352]
[1780467219753,45.57,67092.68,71.4,0.15643,0.0001,12.12352]
[1780467219722,45.57,67084.72,71.4,0.1556,0.0001,12.07964]
[1780467219819,45.57,67084.72,71.4,0.1556,0.0001,12.07964]
[1780467220684,45.57,67084.72,71.4,0.1556,0.0001,12.07964]
[1780467220767,45.57,67070.93,71.4,0.15417,0.0001,12.00382]
[1780467221121,45.57,67061.83,71.4,0.15324,0.0001,11.95389]
[1780467223162,45.57,67059.82,71.4,0.15303,0.0001,11.94272]
[1780467225194,45.56,67068.13,71.4,0.15388,0.0001,11.98826]
[1780467225248,45.56,67068.13,71.4,0.15388,0.0001,11.98826]
[1780467227696,45.56,67066.68,71.4,0.15373,0.0001,11.98013]
[1780467227769,45.56,67066.68,71.4,0.15373,0.0001,11.98013]
[1780467227855,45.56,67062.31,71.4,0.15328,0.0001,11.95595]
[1780467228605,45.56,67062.31,71.4,0.15328,0.0001,11.95595]
[1780467228693,45.56,67053.23,71.4,0.15234,0.0001,11.90595]
[1780467229286,45.56,67053.23,71.4,0.15234,0.0001,11.90595]
[1780467229650,45.56,67053.23,71.4,0.15234,0.0001,11.90595]
[1780467232482,45.56,67052.3,71.4,0.15224,0.0001,11.90061]
[1780467232541,45.56,67052.3,71.4,0.15224,0.0001,11.90061]
[1780467232583,45.56,67052.46,71.4,0.15225,0.0001,11.90125]
[1780467232939,45.56,67052.46,71.4,0.15225,0.0001,11.90125]
[1780467234311,45.56,67045.39,71.4,0.15153,0.0001,11.86235]
[1780467235594,45.56,67041.95,71.4,0.15118,0.0001,11.84334]
[1780467236512,45.56,67041.5,71.4,0.15113,0.0001,11.84076]
[1780467241552,45.56,67036.36,71.4,0.1506,0.0001,11.81248]
[1780467243620,45.56,67043.63,71.4,0.15134,0.0001,11.85234]
[1780467244753,45.56,67044.97,71.4,0.15148,0.0001,11.85959]
[1780467250787,45.56,67050.29,71.4,0.15201,0.0001,11.88829]
[1780467250843,45.56,67051.32,71.4,0.15211,0.0001,11.89383]
[1780467255911,45.55,67055.05,71.4,0.15248,0.0001,11.91365]
[1780467262410,45.55,67055.82,71.4,0.15254,0.0001,11.91688]
[1780467266358,45.55,67055.63,71.4,0.15252,0.0001,11.91542]
[1780467266498,45.55,67055.63,71.4,0.15252,0.0001,11.91542]
[1780467266538,45.55,67055.63,71.4,0.15252,0.0001,11.91542]
[1780467266669,45.55,67055.63,71.4,0.15252,0.0001,11.91542]
[1780467266742,45.55,67055.69,71.4,0.15252,0.0001,11.91561]
[1780467266861,45.55,67055.69,71.4,0.15252,0.0001,11.91561]
[1780467267462,45.55,67064.7,71.4,0.15344,0.0001,11.96495]
[1780467270356,45.55,67066.2,71.4,0.15359,0.0001,11.97292]
[1780467271099,45.55,67066.38,71.4,0.15361,0.0001,11.97382]
[1780467271650,45.55,67066.38,71.4,0.15361,0.0001,11.97382]
[1780467271744,45.55,67066.38,71.4,0.15361,0.0001,11.97382]
[1780467272497,45.55,67055.85,71.4,0.15248,0.0001,11.91161]
[1780467274602,45.55,67053.37,71.4,0.15222,0.0001,11.8979]
[1780467274767,45.55,67053.37,71.4,0.15222,0.0001,11.8979]
[1780467277308,45.55,67054.43,71.4,0.15233,0.0001,11.90345]
[1780467277600,45.55,67054.43,71.4,0.15233,0.0001,11.90345]
[1780467277700,45.55,67054.43,71.4,0.15233,0.0001,11.90345]
[1780467277721,45.55,67054.43,71.4,0.15233,0.0001,11.90345]
[1780467277786,45.55,67054.43,71.4,0.15233,0.0001,11.90345]
[1780467277807,45.55,67052.6,71.4,0.15214,0.0001,11.89332]
[1780467279877,45.54,67052.97,71.4,0.15217,0.0001,11.89516]
[1780467285588,45.54,67053.06,71.4,0.15217,0.0001,11.89494]
[1780467286345,45.54,67053.06,71.4,0.15217,0.0001,11.89494]
[1780467287739,45.54,67053.69,71.4,0.15223,0.0001,11.89828]
[1780467289742,45.54,67053.65,71.4,0.15222,0.0001,11.89795]
[1780467290897,45.54,67052.95,71.4,0.15215,0.0001,11.89377]
[1780467292484,45.54,67052.76,71.4,0.15212,0.0001,11.89262]
[1780467292600,45.54,67052.76,71.4,0.15212,0.0001,11.89262]
[1780467292900,45.54,67054.65,71.4,0.15232,0.0001,11.90289]
[1780467292971,45.54,67054.65,71.4,0.15232,0.0001,11.90289]
[1780467293564,45.54,67054.65,71.4,0.15232,0.0001,11.90289]
[1780467293968,45.54,67058.16,71.4,0.15267,0.0001,11.92203]
[1780467294453,45.54,67058.16,71.4,0.15267,0.0001,11.92203]
[1780467295023,45.54,67061.03,71.4,0.15296,0.0001,11.93763]
[1780467299919,45.54,67063.8,71.4,0.15323,0.0001,11.95194]
[1780467300014,45.54,67063.8,71.4,0.15323,0.0001,11.95194]
[1780467300041,45.54,67063.8,71.4,0.15323,0.0001,11.95194]
[1780467300693,45.53,67061.24,71.4,0.15297,0.0001,11.93774]
[1780467303845,45.53,67058.31,71.4,0.15266,0.0001,11.9214]
[1780467303857,45.53,67058.31,71.4,0.15266,0.0001,11.9214]
[1780467303966,45.53,67058.31,71.4,0.15266,0.0001,11.9214]
[1780467304147,45.53,67057.39,71.4,0.15256,0.0001,11.91624]
[1780467304750,45.53,67074.53,71.4,0.15433,0.0001,12.01033]
[1780467305841,45.53,67074.53,71.4,0.15433,0.0001,12.01033]
[1780467307797,45.53,67075.48,71.4,0.15442,0.0001,12.01526]
[1780467309174,45.53,67077.24,71.4,0.1546,0.0001,12.02463]
[1780467309183,45.53,67077.24,71.4,0.1546,0.0001,12.02463]
[1780467309479,45.53,67077.24,71.4,0.1546,0.0001,12.02463]
[1780467309559,45.53,67077.24,71.4,0.1546,0.0001,12.02463]
[1780467309773,45.53,67077.24,71.4,0.1546,0.0001,12.02463]
[1780467309785,45.53,67085.5,71.4,0.15545,0.0001,12.06989]
[1780467310608,45.53,67085.5,71.4,0.15545,0.0001,12.06989]
[1780467310792,45.53,67092.08,71.4,0.15613,0.0001,12.10593]
[1780467313444,45.53,67094.01,71.4,0.15632,0.0001,12.1162]
[1780467313837,45.53,67094.01,71.4,0.15632,0.0001,12.1162]
[1780467314144,45.53,67098.73,71.4,0.15681,0.0001,12.14196]
[1780467315526,45.53,67101.5,71.4,0.1571,0.0001,12.15698]
[1780467316599,45.53,67101.4,71.4,0.15708,0.0001,12.15621]
[1780467321675,45.52,67099.41,71.4,0.15685,0.0001,12.14417]
[1780467321869,45.52,67089.4,71.4,0.15581,0.0001,12.08895]
[1780467322493,45.52,67089.4,71.4,0.15581,0.0001,12.08895]
[1780467323738,45.52,67087.15,71.4,0.15557,0.0001,12.07646]
[1780467326676,45.52,67086.33,71.4,0.15548,0.0001,12.07164]
[1780467329925,45.52,67097.58,71.4,0.15664,0.0001,12.13294]
[1780467331213,45.52,67097.58,71.4,0.15664,0.0001,12.13294]
[1780467331292,45.52,67097.58,71.4,0.15664,0.0001,12.13294]
[1780467331729,45.52,67101.89,71.4,0.15704,0.0001,12.15211]
[1780467337171,45.52,67108.48,71.4,0.15772,0.0001,12.18778]
[1780467342816,45.51,67109.74,71.4,0.15783,0.0001,12.19374]
[1780467348399,45.51,67109.18,71.4,0.15776,0.0001,12.18984]
[1780467353841,45.51,67110.51,71.4,0.15788,0.0001,12.19633]
[1780467353996,45.51,67110.21,71.4,0.15784,0.0001,12.19434]
[1780467354066,45.51,67110.21,71.4,0.15784,0.0001,12.19434]
[1780467354089,45.51,67110.21,71.4,0.15784,0.0001,12.19434]
[1780467354300,45.51,67110.21,71.4,0.15784,0.0001,12.19434]
[1780467354533,45.51,67110.21,71.4,0.15784,0.0001,12.19434]
[1780467354907,45.5,67114.9,71.4,0.15833,0.00011,12.21999]
[1780467355802,45.5,67123.6,71.4,0.15925,0.00011,12.26778]
[1780467357885,45.5,67122.24,71.4,0.1591,0.00011,12.26016]
[1780467359575,45.5,67118.15,71.4,0.15867,0.00011,12.23754]
[1780467360135,45.5,67112.19,71.4,0.15803,0.0001,12.20434]
[1780467360682,45.5,67112.19,71.4,0.15803,0.0001,12.20434]
[1780467363387,45.5,67106.97,71.4,0.15748,0.0001,12.17536]
[1780467363990,45.5,67105.95,71.4,0.15737,0.0001,12.16953]
[1780467364012,45.5,67105.95,71.4,0.15737,0.0001,12.16953]
[1780467364279,45.5,67105.95,71.4,0.15737,0.0001,12.16953]
[1780467364723,45.5,67105.95,71.4,0.15737,0.0001,12.16953]
[1780467364763,45.5,67104.87,71.4,0.15725,0.0001,12.16346]
[1780467365028,45.5,67104.87,71.4,0.15725,0.0001,12.16346]
[1780467365472,45.5,67104.87,71.4,0.15725,0.0001,12.16346]
[1780467365928,45.5,67094.08,71.4,0.15612,0.0001,12.1039]
[1780467371013,45.5,67099.86,71.4,0.15672,0.0001,12.13545]
[1780467371034,45.5,67099.86,71.4,0.15672,0.0001,12.13545]
[1780467371308,45.5,67099.86,71.4,0.15672,0.0001,12.13545]
[1780467371583,45.5,67099.86,71.4,0.15672,0.0001,12.13545]
[1780467371829,45.5,67108.19,71.4,0.15759,0.0001,12.1812]
[1780467372816,45.5,67108.19,71.4,0.15759,0.0001,12.1812]
[1780467372917,45.5,67121.42,71.4,0.15898,0.00011,12.25397]
[1780467378145,45.5,67119.77,71.4,0.1588,0.00011,12.24445]
[1780467381119,45.5,67119.13,71.4,0.15873,0.00011,12.24076]
[1780467383549,45.5,67127.83,71.4,0.15964,0.00011,12.28845]
[1780467384823,45.49,67128.06,71.4,0.15966,0.00011,12.28945]
[1780467387587,45.49,67118.28,71.4,0.15862,0.00011,12.23525]
[1780467388299,45.49,67115.88,71.4,0.15837,0.00011,12.22197]
[1780467390343,45.49,67114.29,71.4,0.15819,0.0001,12.21289]
[1780467395494,45.49,67114.46,71.4,0.15816,0.0001,12.20905]
[1780467397973,45.49,67114.71,71.4,0.15818,0.00011,12.21011]
[1780467399440,45.49,67105.5,71.4,0.1572,0.0001,12.15899]
[1780467400454,45.49,67105.5,71.4,0.1572,0.0001,12.15899]
[1780467402470,45.49,67106.16,71.4,0.15727,0.0001,12.16243]
[1780467403639,45.49,67106.14,71.4,0.15726,0.0001,12.16224]
[1780467404971,45.48,67105.53,71.4,0.1572,0.0001,12.15871]
[1780467405925,45.48,67097.74,71.4,0.15638,0.0001,12.11569]
[1780467411460,45.48,67100.98,71.4,0.15671,0.0001,12.13312]
[1780467416559,45.48,67101.25,71.4,0.15673,0.0001,12.13414]
[1780467420018,45.48,67099.38,71.4,0.15653,0.0001,12.12369]
[1780467420808,45.48,67093.64,71.4,0.15593,0.0001,12.09187]
[1780467421552,45.48,67093.64,71.4,0.15593,0.0001,12.09187]
[1780467422024,45.48,67081.7,71.4,0.15469,0.0001,12.02609]
[1780467422483,45.48,67081.7,71.4,0.15469,0.0001,12.02609]
[1780467425452,45.48,67079.45,71.4,0.15445,0.0001,12.01366]
[1780467427655,45.48,67084.51,71.4,0.15498,0.0001,12.04144]
[1780467428679,45.48,67087.93,71.4,0.15533,0.0001,12.06019]
[1780467428689,45.48,67087.93,71.4,0.15533,0.0001,12.06019]
[1780467430659,45.48,67105.0,71.4,0.1571,0.0001,12.15377]
[1780467431727,45.48,67105.0,71.4,0.1571,0.0001,12.15377]
[1780467431929,45.48,67105.38,71.4,0.15714,0.0001,12.15565]
[1780467433462,45.48,67108.79,71.4,0.15749,0.0001,12.17432]
[1780467436828,45.48,67119.72,71.4,0.15863,0.00011,12.23412]
[1780467439843,45.47,67125.01,71.4,0.15919,0.00011,12.26305]
[1780467439932,45.47,67124.93,71.4,0.15918,0.00011,12.2625]
[1780467441341,45.47,67127.96,71.4,0.15949,0.00011,12.27906]
[1780467441563,45.47,67127.96,71.4,0.15949,0.00011,12.27906]
[1780467441677,45.47,67127.96,71.4,0.15949,0.00011,12.27906]
[1780467443287,45.47,67139.88,71.4,0.16075,0.00011,12.34438]
[1780467446797,45.47,67130.72,71.4,0.15977,0.00011,12.29338]
[1780467448778,45.47,67128.68,71.4,0.15955,0.00011,12.28188]
[1780467449000,45.47,67128.68,71.4,0.15955,0.00011,12.28188]
[1780467448984,45.47,67115.99,71.4,0.15821,0.00011,12.21192]
[1780467450746,45.47,67110.42,71.4,0.15762,0.0001,12.18121]
[1780467451008,45.47,67110.42,71.4,0.15762,0.0001,12.18121]
[1780467451052,45.47,67110.42,71.4,0.15762,0.0001,12.18121]
[1780467453046,45.47,67109.35,71.4,0.15747,0.0001,12.17114]
[1780467456696,45.47,67117.43,71.4,0.15831,0.00011,12.21546]
[1780467457593,45.47,67117.26,71.4,0.15829,0.00011,12.21446]
[1780467461598,45.47,67114.95,71.4,0.15805,0.00011,12.20159]
[1780467466274,45.47,67114.95,71.4,0.15805,0.00011,12.2015]
[1780467468618,45.47,67115.48,71.4,0.1581,0.00011,12.20434]
[1780467469667,45.47,67109.88,71.4,0.15751,0.0001,12.17348]
[1780467470516,45.47,67105.65,71.4,0.15707,0.0001,12.1502]
[1780467471083,45.47,67104.89,71.4,0.15699,0.0001,12.14605]
[1780467471633,45.47,67104.89,71.4,0.15699,0.0001,12.14605]
[1780467473028,45.47,67103.81,71.4,0.15688,0.0001,12.14015]
[1780467473058,45.47,67103.81,71.4,0.15688,0.0001,12.14015]
[1780467473075,45.47,67102.4,71.4,0.15673,0.0001,12.13238]
[1780467473190,45.47,67102.4,71.4,0.15673,0.0001,12.13238]
[1780467473971,45.47,67094.77,71.4,0.15593,0.0001,12.09022]
[1780467479006,45.46,67089.85,71.4,0.15541,0.0001,12.06266]
[1780467481500,45.46,67088.22,71.4,0.15524,0.0001,12.05354]
[1780467482031,45.46,67095.21,71.4,0.15596,0.0001,12.09198]
[1780467482973,45.46,67095.21,71.4,0.15596,0.0001,12.09198]
[1780467483038,45.46,67095.28,71.4,0.15597,0.0001,12.09234]
[1780467484222,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467484427,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467484467,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467484472,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467484478,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467484652,45.46,67093.14,71.4,0.15575,0.0001,12.08044]
[1780467492870,45.46,67093.8,71.4,0.1558,0.0001,12.08322]
[1780467498758,45.46,67096.99,71.4,0.15612,0.0001,12.1003]
[1780467499334,45.46,67097.78,71.4,0.1562,0.0001,12.10424]
[1780467499348,45.46,67097.78,71.4,0.1562,0.0001,12.10424]
[1780467501716,45.46,67104.82,71.4,0.15693,0.0001,12.14282]
[1780467501835,45.46,67104.82,71.4,0.15693,0.0001,12.14282]
[1780467501960,45.46,67104.82,71.4,0.15693,0.0001,12.14282]
[1780467501975,45.46,67107.22,71.4,0.15717,0.0001,12.15583]
[1780467502158,45.46,67107.22,71.4,0.15717,0.0001,12.15583]
[1780467502938,45.46,67107.22,71.4,0.15717,0.0001,12.15583]
[1780467504341,45.46,67117.1,71.4,0.15821,0.00011,12.21022]
[1780467504759,45.46,67117.1,71.4,0.15821,0.00011,12.21022]
[1780467506069,45.46,67116.9,71.4,0.15819,0.00011,12.20907]
[1780467506101,45.46,67116.9,71.4,0.15819,0.00011,12.20907]
[1780467505806,45.46,67126.11,71.4,0.15916,0.00011,12.25974]
[1780467506704,45.46,67134.04,71.4,0.16,0.00011,12.30338]
[1780467508779,45.46,67140.6,71.4,0.16069,0.00011,12.3395]
[1780467513828,45.45,67138.05,71.4,0.16036,0.00011,12.3204]
[1780467513921,45.45,67138.05,71.4,0.16036,0.00011,12.3204]
[1780467516874,45.45,67138.37,71.4,0.16039,0.00011,12.32168]
[1780467517232,45.45,67141.22,71.4,0.16069,0.00011,12.33726]
[1780467517454,45.45,67141.22,71.4,0.16069,0.00011,12.33726]
[1780467517892,45.45,67149.4,71.4,0.16156,0.00011,12.38233]
[1780467518231,45.45,67149.4,71.4,0.16156,0.00011,12.38233]
[1780467518294,45.45,67149.4,71.4,0.16156,0.00011,12.38233]
[1780467523448,45.45,67147.15,71.4,0.16131,0.00011,12.36971]
[1780467524146,45.45,67147.57,71.4,0.16136,0.00011,12.37196]
[1780467525221,45.45,67150.87,71.4,0.16171,0.00011,12.39011]
[1780467525265,45.45,67150.87,71.4,0.16171,0.00011,12.39011]
[1780467525351,45.45,67154.02,71.4,0.16204,0.00011,12.40746]
[1780467527176,45.45,67156.67,71.4,0.16232,0.00011,12.42191]
[1780467527903,45.45,67156.26,71.4,0.16228,0.00011,12.41955]
[1780467528284,45.45,67156.26,71.4,0.16228,0.00011,12.41955]
[1780467534414,45.45,67152.42,71.4,0.16186,0.00011,12.39788]
[1780467535571,45.45,67152.42,71.4,0.16186,0.00011,12.39788]
[1780467535651,45.45,67152.42,71.4,0.16186,0.00011,12.39788]
[1780467535931,45.45,67157.93,71.4,0.16244,0.00011,12.4281]
[1780467537841,45.45,67161.6,71.4,0.16283,0.00011,12.44821]
[1780467538138,45.45,67161.6,71.4,0.16283,0.00011,12.44821]
[1780467538307,45.45,67163.9,71.4,0.16308,0.00011,12.46075]
[1780467538860,45.45,67163.9,71.4,0.16308,0.00011,12.46075]
[1780467538994,45.44,67160.32,71.4,0.16269,0.00011,12.44089]
[1780467542572,45.44,67158.14,71.4,0.16245,0.00011,12.42866]
[1780467542970,45.44,67158.02,71.4,0.16244,0.00011,12.42779]
[1780467543253,45.44,67158.02,71.4,0.16244,0.00011,12.42779]
[1780467543260,45.44,67158.02,71.4,0.16244,0.00011,12.42779]
[1780467543938,45.44,67169.54,71.4,0.16367,0.00011,12.49123]
[1780467548956,45.44,67174.78,71.4,0.16422,0.00011,12.51959]
[1780467551634,45.44,67172.24,71.4,0.16394,0.00011,12.50533]
[1780467553291,45.44,67164.46,71.4,0.16311,0.00011,12.46229]
[1780467554120,45.44,67164.46,71.4,0.16311,0.00011,12.46229]
[1780467555780,45.44,67163.33,71.4,0.16298,0.00011,12.45596]
[1780467559201,45.44,67162.19,71.4,0.16285,0.00011,12.44941]
[1780467559672,45.44,67162.19,71.4,0.16285,0.00011,12.44941]
[1780467560099,45.44,67162.19,71.4,0.16285,0.00011,12.44941]
[1780467560191,45.44,67162.19,71.4,0.16285,0.00011,12.44941]
[1780467560131,45.44,67157.2,71.4,0.16232,0.00011,12.42184]
[1780467560716,45.44,67157.2,71.4,0.16232,0.00011,12.42184]
[1780467560854,45.44,67157.2,71.4,0.16232,0.00011,12.42184]
[1780467560958,45.44,67157.2,71.4,0.16232,0.00011,12.42184]
[1780467561180,45.44,67143.57,71.4,0.16086,0.00011,12.34653]
[1780467562143,45.44,67133.02,71.4,0.15974,0.00011,12.28824]
[1780467564777,45.44,67131.76,71.4,0.1596,0.00011,12.2812]
[1780467571146,45.43,67132.64,71.4,0.15969,0.00011,12.28545]
[1780467576752,45.43,67130.02,71.4,0.15936,0.00011,12.26641]
[1780467581054,45.43,67120.82,71.4,0.15838,0.00011,12.21558]
[1780467586119,45.43,67118.85,71.4,0.15817,0.00011,12.20457]
[1780467591817,45.43,67119.56,71.4,0.15824,0.00011,12.20821]
[1780467596852,45.43,67118.28,71.4,0.15811,0.00011,12.20102]
[1780467598616,45.43,67118.61,71.4,0.15814,0.00011,12.20281]
[1780467602970,45.43,67126.68,71.4,0.15899,0.00011,12.24711]
[1780467604600,45.43,67135.53,71.4,0.15992,0.00011,12.29574]
[1780467606466,45.43,67140.64,71.4,0.16046,0.00011,12.32366]
[1780467606835,45.43,67140.64,71.4,0.16046,0.00011,12.32366]
[1780467607472,45.43,67147.32,71.4,0.16117,0.00011,12.36038]
[1780467608491,45.43,67151.38,71.4,0.1616,0.00011,12.38274]
[1780467608673,45.43,67151.38,71.4,0.1616,0.00011,12.38274]
[1780467613971,45.43,67155.26,71.4,0.162,0.00011,12.40372]
[1780467619008,45.42,67154.63,71.4,0.16193,0.00011,12.39994]
[1780467619994,45.42,67154.63,71.4,0.16193,0.00011,12.39994]
[1780467620054,45.42,67154.63,71.4,0.16193,0.00011,12.39994]
[1780467622519,45.42,67146.49,71.4,0.16105,0.00011,12.35467]
[1780467624996,45.42,67142.88,71.4,0.16067,0.00011,12.3345]
[1780467627031,45.42,67140.1,71.4,0.16037,0.00011,12.31896]
[1780467631171,45.42,67141.25,71.4,0.16048,0.00011,12.32494]
[1780467633654,45.42,67140.54,71.4,0.16036,0.00011,12.31656]
[1780467633732,45.42,67140.54,71.4,0.16036,0.00011,12.31656]
[1780467634119,45.42,67132.71,71.4,0.15953,0.00011,12.27341]
[1780467635126,45.42,67124.5,71.4,0.15866,0.00011,12.22804]
[1780467635622,45.42,67124.5,71.4,0.15866,0.00011,12.22804]
[1780467640953,45.42,67120.5,71.4,0.15823,0.00011,12.2058]
[1780467643511,45.42,67129.14,71.4,0.15914,0.00011,12.25334]
[1780467644207,45.42,67137.36,71.4,0.16001,0.00011,12.29862]
[1780467647913,45.42,67141.31,71.4,0.16043,0.00011,12.32013]
[1780467648637,45.42,67143.19,71.4,0.16062,0.00011,12.33038]
[1780467648671,45.42,67143.19,71.4,0.16062,0.00011,12.33038]
[1780467652934,45.42,67149.92,71.4,0.16133,0.00011,12.36716]
[1780467653270,45.42,67139.15,71.4,0.16019,0.00011,12.30777]
[1780467654897,45.41,67135.09,71.4,0.15976,0.00011,12.28532]
[1780467657006,45.41,67134.82,71.4,0.15973,0.00011,12.28374]
[1780467663080,45.41,67135.67,71.4,0.15981,0.00011,12.28821]
[1780467667866,45.41,67133.86,71.4,0.15961,0.00011,12.278]
[1780467667983,45.41,67133.86,71.4,0.15961,0.00011,12.278]
[1780467671740,45.41,67142.22,71.4,0.16049,0.00011,12.32369]
[1780467671977,45.41,67142.22,71.4,0.16049,0.00011,12.32369]
[1780467672217,45.41,67142.22,71.4,0.16049,0.00011,12.32369]
[1780467672249,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672553,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672709,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672762,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672823,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672908,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467672918,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467673200,45.41,67142.13,71.4,0.16048,0.00011,12.32287]
[1780467673231,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467673444,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467673497,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467673585,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467673701,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467674217,45.41,67175.6,71.4,0.16406,0.00011,12.50737]
[1780467674608,45.41,67174.46,71.4,0.16393,0.00011,12.50094]
[1780467674836,45.41,67174.46,71.4,0.16393,0.00011,12.50094]
[1780467678037,45.41,67176.6,71.4,0.16416,0.00011,12.51244]
[1780467679401,45.41,67181.53,71.4,0.16469,0.00011,12.5395]
[1780467680726,45.41,67182.82,71.4,0.16482,0.00011,12.54633]
[1780467683663,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467683664,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467683686,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467683692,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467684080,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467684188,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467684235,45.41,67180.1,71.4,0.16452,0.00011,12.53103]
[1780467684265,45.41,67185.74,71.4,0.16512,0.00011,12.56185]
[1780467684802,45.41,67185.74,71.4,0.16512,0.00011,12.56185]
[1780467684905,45.4,67193.42,71.4,0.16595,0.00011,12.60404]
[1780467686441,45.4,67194.68,71.4,0.16609,0.00011,12.61099]
[1780467687445,45.4,67189.8,71.4,0.16555,0.00011,12.58363]
[1780467691003,45.4,67184.5,71.4,0.16497,0.00011,12.55392]
[1780467692298,45.4,67191.03,71.4,0.16563,0.00011,12.58574]
[1780467692482,45.4,67192.07,71.4,0.16574,0.00011,12.59127]
[1780467692523,45.4,67192.07,71.4,0.16574,0.00011,12.59127]
[1780467692840,45.4,67192.07,71.4,0.16574,0.00011,12.59127]
[1780467692881,45.4,67192.07,71.4,0.16574,0.00011,12.59127]
[1780467693065,45.4,67192.07,71.4,0.16574,0.00011,12.59127]
[1780467693254,45.4,67195.96,71.4,0.16616,0.00011,12.61271]
[1780467694055,45.4,67195.96,71.4,0.16616,0.00011,12.61271]
[1780467694330,45.4,67204.92,71.4,0.16714,0.00011,12.66209]
[1780467695741,45.4,67207.11,71.4,0.16737,0.00011,12.67408]
[1780467696078,45.4,67207.11,71.4,0.16737,0.00011,12.67408]
[1780467696724,45.4,67208.3,71.4,0.1675,0.00011,12.68055]
[1780467699072,45.4,67208.79,71.4,0.16755,0.00011,12.68316]
[1780467703492,45.4,67204.42,71.4,0.16707,0.00011,12.65853]
[1780467703909,45.4,67204.42,71.4,0.16707,0.00011,12.65853]
[1780467704902,45.4,67207.83,71.4,0.16744,0.00011,12.67727]
[1780467704939,45.4,67207.83,71.4,0.16744,0.00011,12.67727]
[1780467705825,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467705898,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467705930,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467705986,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467706026,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467706200,45.4,67210.53,71.4,0.16773,0.00011,12.69206]
[1780467707378,45.4,67209.41,71.4,0.1676,0.00011,12.68578]
[1780467707280,45.4,67195.31,71.4,0.16607,0.00011,12.60792]
[1780467707656,45.4,67195.31,71.4,0.16607,0.00011,12.60792]
[1780467708271,45.4,67189.82,71.4,0.16547,0.00011,12.57761]
[1780467709122,45.4,67189.82,71.4,0.16547,0.00011,12.57761]
[1780467709188,45.4,67178.28,71.4,0.16422,0.00011,12.51391]
[1780467711594,45.4,67174.41,71.4,0.16381,0.00011,12.49263]
[1780467715330,45.4,67177.36,71.4,0.16413,0.00011,12.50905]
[1780467717122,45.4,67177.97,71.4,0.16419,0.00011,12.51244]
[1780467717195,45.4,67177.97,71.4,0.16419,0.00011,12.51244]
[1780467717579,45.4,67176.04,71.4,0.16399,0.00011,12.50185]
[1780467717609,45.4,67176.04,71.4,0.16399,0.00011,12.50185]
[1780467717616,45.4,67176.04,71.4,0.16399,0.00011,12.50185]
[1780467718109,45.4,67161.34,71.4,0.16241,0.00011,12.4207]
[1780467719859,45.4,67158.41,71.4,0.16209,0.00011,12.40457]
[1780467723960,45.4,67160.53,71.4,0.16232,0.00011,12.41643]
[1780467723965,45.4,67160.53,71.4,0.16232,0.00011,12.41643]
[1780467724080,45.4,67160.53,71.4,0.16232,0.00011,12.41643]
[1780467724196,45.4,67160.53,71.4,0.16232,0.00011,12.41643]
[1780467724230,45.4,67160.53,71.4,0.16232,0.00011,12.41643]
[1780467724443,45.4,67160.36,71.4,0.16231,0.00011,12.41552]
[1780467724790,45.4,67144.71,71.4,0.16064,0.00011,12.32924]
[1780467726236,45.4,67144.71,71.4,0.16064,0.00011,12.32924]
[1780467727406,45.4,67141.3,71.4,0.16028,0.00011,12.31052]
[1780467732756,45.4,67140.91,71.4,0.16023,0.00011,12.30816]
[1780467733198,45.4,67140.91,71.4,0.16023,0.00011,12.30816]
[1780467733635,45.4,67145.05,71.4,0.16067,0.00011,12.33089]
[1780467733793,45.4,67145.05,71.4,0.16067,0.00011,12.33089]
[1780467733990,45.4,67145.05,71.4,0.16067,0.00011,12.33089]
[1780467734003,45.4,67145.05,71.4,0.16067,0.00011,12.33089]
[1780467734014,45.4,67145.05,71.4,0.16067,0.00011,12.33089]
[1780467734421,45.4,67143.78,71.4,0.16053,0.00011,12.3238]
[1780467734483,45.4,67143.78,71.4,0.16053,0.00011,12.3238]
[1780467735272,45.4,67143.78,71.4,0.16053,0.00011,12.3238]
[1780467735350,45.4,67135.7,71.4,0.15967,0.00011,12.27918]
[1780467735673,45.4,67135.7,71.4,0.15967,0.00011,12.27918]
[1780467736141,45.4,67135.7,71.4,0.15967,0.00011,12.27918]
[1780467740987,45.4,67137.7,71.4,0.15988,0.00011,12.29011]
[1780467741842,45.4,67139.85,71.4,0.16011,0.00011,12.30194]
[1780467741843,45.4,67139.85,71.4,0.16011,0.00011,12.30194]
[1780467743314,45.4,67138.09,71.4,0.15992,0.00011,12.29219]
[1780467743320,45.4,67138.09,71.4,0.15992,0.00011,12.29219]
[1780467743523,45.4,67136.31,71.4,0.15973,0.00011,12.28235]
[1780467744247,45.4,67136.31,71.4,0.15973,0.00011,12.28235]
[1780467744358,45.4,67136.31,71.4,0.15973,0.00011,12.28235]
[1780467744333,45.39,67133.09,71.4,0.15939,0.00011,12.26458]
[1780467744574,45.39,67133.09,71.4,0.15939,0.00011,12.26458]
[1780467744931,45.4,67131.63,71.4,0.15924,0.00011,12.25655]
[1780467745511,45.4,67131.63,71.4,0.15924,0.00011,12.25655]
[1780467746371,45.4,67131.63,71.4,0.15924,0.00011,12.25655]
[1780467747077,45.4,67130.67,71.4,0.15914,0.00011,12.25128]
[1780467748012,45.4,67130.67,71.4,0.15914,0.00011,12.25131]
[1780467749024,45.4,67130.8,71.4,0.15915,0.00011,12.25205]
[1780467752369,45.4,67132.59,71.4,0.15934,0.00011,12.26199]
[1780467753073,45.4,67132.58,71.4,0.1593,0.00011,12.25778]
[1780467753578,45.4,67136.79,71.4,0.15975,0.00011,12.28101]
[1780467754694,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755079,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755084,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755198,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755250,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755267,45.4,67138.82,71.4,0.15996,0.00011,12.2922]
[1780467755609,45.4,67140.95,71.4,0.16019,0.00011,12.3039]
[1780467756129,45.4,67140.95,71.4,0.16019,0.00011,12.3039]
[1780467756270,45.4,67140.95,71.4,0.16019,0.00011,12.3039]
[1780467756336,45.4,67148.79,71.4,0.16102,0.00011,12.34707]
[1780467758326,45.39,67152.08,71.4,0.16137,0.00011,12.3651]
[1780467762102,45.39,67152.03,71.4,0.16135,0.00011,12.36433]
[1780467763583,45.39,67157.47,71.4,0.16193,0.00011,12.39417]
[1780467764018,45.39,67157.47,71.4,0.16193,0.00011,12.39417]
[1780467764270,45.39,67157.47,71.4,0.16193,0.00011,12.39417]
[1780467770106,45.39,67158.07,71.4,0.16199,0.00011,12.3971]
[1780467775141,45.39,67155.72,71.4,0.16173,0.00011,12.38391]
[1780467780177,45.39,67159.78,71.4,0.16216,0.00011,12.40602]
[1780467785336,45.39,67160.7,71.4,0.16225,0.00011,12.41058]
[1780467788717,45.39,67164.97,71.4,0.16269,0.00011,12.43355]
[1780467788720,45.39,67164.97,71.4,0.16269,0.00011,12.43355]
[1780467790758,45.38,67155.79,71.4,0.16171,0.00011,12.38275]
[1780467791219,45.38,67155.79,71.4,0.16171,0.00011,12.38275]
[1780467792982,45.38,67158.94,71.4,0.16204,0.00011,12.40003]
[1780467797246,45.38,67162.37,71.4,0.1624,0.00011,12.41874]
[1780467797251,45.38,67162.37,71.4,0.1624,0.00011,12.41874]
[1780467802335,45.38,67165.51,71.4,0.16273,0.00011,12.43554]
[1780467802996,45.38,67165.51,71.4,0.16273,0.00011,12.43554]
[1780467803121,45.38,67165.51,71.4,0.16273,0.00011,12.43554]
[1780467803231,45.38,67165.51,71.4,0.16273,0.00011,12.43554]
[1780467803426,45.38,67165.51,71.4,0.16273,0.00011,12.43554]
[1780467803402,45.38,67173.98,71.4,0.16364,0.00011,12.48215]
[1780467803943,45.38,67173.98,71.4,0.16364,0.00011,12.48215]
[1780467804059,45.38,67173.98,71.4,0.16364,0.00011,12.48215]
[1780467804266,45.38,67173.98,71.4,0.16364,0.00011,12.48215]
[1780467804369,45.38,67182.75,71.4,0.16458,0.00011,12.53046]
[1780467804732,45.38,67182.75,71.4,0.16458,0.00011,12.53046]
[1780467804756,45.38,67182.75,71.4,0.16458,0.00011,12.53046]
[1780467804925,45.38,67182.75,71.4,0.16458,0.00011,12.53046]
[1780467805376,45.38,67185.24,71.4,0.16485,0.00011,12.54415]
[1780467807180,45.38,67185.49,71.4,0.16488,0.00011,12.54546]
[1780467808235,45.38,67184.55,71.4,0.16477,0.00011,12.54021]
[1780467808253,45.38,67184.55,71.4,0.16477,0.00011,12.54021]
[1780467808397,45.38,67181.22,71.4,0.16441,0.00011,12.52178]
[1780467809348,45.38,67181.22,71.4,0.16441,0.00011,12.52178]
[1780467814439,45.38,67176.03,71.4,0.1638,0.00011,12.48834]
[1780467819474,45.38,67177.03,71.4,0.1639,0.00011,12.49348]
[1780467824510,45.38,67176.3,71.4,0.16381,0.00011,12.48906]
[1780467825613,45.38,67176.3,71.4,0.16381,0.00011,12.48906]
[1780467825713,45.37,67177.09,71.4,0.1639,0.00011,12.49335]
[1780467828697,45.37,67186.51,71.4,0.16491,0.00011,12.54508]
[1780467831736,45.37,67188.23,71.4,0.16509,0.00011,12.5543]
[1780467832058,45.37,67188.23,71.4,0.16509,0.00011,12.5543]
[1780467833084,45.37,67193.13,71.4,0.16561,0.00011,12.58105]
[1780467833468,45.37,67193.13,71.4,0.16561,0.00011,12.58105]
[1780467833436,45.37,67199.53,71.4,0.16631,0.00011,12.61628]
[1780467833603,45.37,67199.53,71.4,0.16631,0.00011,12.61628]
[1780467834306,45.37,67199.53,71.4,0.16631,0.00011,12.61628]
[1780467834407,45.37,67209.97,71.4,0.16745,0.00011,12.67386]
[1780467835162,45.37,67209.97,71.4,0.16745,0.00011,12.67386]
[1780467835527,45.37,67213.55,71.4,0.16783,0.00011,12.69352]
[1780467835738,45.37,67213.55,71.4,0.16783,0.00011,12.69352]
[1780467838181,45.37,67217.47,71.4,0.16826,0.00011,12.71489]
[1780467839345,45.37,67217.72,71.4,0.16828,0.00011,12.71613]
[1780467839540,45.37,67218.69,71.4,0.16839,0.00011,12.72133]
[1780467839542,45.37,67218.69,71.4,0.16839,0.00011,12.72133]
[1780467839604,45.37,67218.69,71.4,0.16839,0.00011,12.72133]
[1780467845515,45.37,67216.07,71.4,0.16809,0.00011,12.70629]
[1780467852685,45.36,67223.76,71.4,0.16891,0.00011,12.74752]
[1780467852743,45.36,67223.76,71.4,0.16891,0.00011,12.74752]
[1780467853314,45.36,67224.12,71.4,0.16894,0.00011,12.74914]
[1780467858638,45.36,67228.17,71.4,0.16937,0.00011,12.77059]
[1780467860995,45.36,67228.16,71.4,0.16936,0.00011,12.77034]
[1780467862067,45.36,67236.6,71.4,0.17028,0.00011,12.81643]
[1780467867642,45.35,67236.63,71.4,0.17027,0.00011,12.816]
[1780467868889,45.35,67237.77,71.4,0.17039,0.00011,12.82213]
[1780467868895,45.35,67237.77,71.4,0.17039,0.00011,12.82213]
[1780467868927,45.35,67237.77,71.4,0.17039,0.00011,12.82213]
[1780467869396,45.35,67237.77,71.4,0.17039,0.00011,12.82213]
[1780467869435,45.35,67237.77,71.4,0.17039,0.00011,12.82213]
[1780467869470,45.35,67238.6,71.4,0.17048,0.00011,12.82637]
[1780467869889,45.35,67238.6,71.4,0.17048,0.00011,12.82637]
[1780467870115,45.35,67251.26,71.4,0.17188,0.00011,12.89611]
[1780467870663,45.35,67251.26,71.4,0.17188,0.00011,12.89611]
[1780467873021,45.35,67246.49,71.4,0.17131,0.00011,12.86548]
[1780467875023,45.35,67244.38,71.4,0.17107,0.00011,12.85358]
[1780467877204,45.35,67246.95,71.4,0.17135,0.00011,12.86744]
[1780467882926,45.34,67246.28,71.4,0.17125,0.00011,12.86264]
[1780467887011,45.34,67245.92,71.4,0.1712,0.00011,12.86032]
[1780467887158,45.34,67245.92,71.4,0.1712,0.00011,12.86032]
[1780467887166,45.34,67245.92,71.4,0.1712,0.00011,12.86032]
[1780467887178,45.34,67245.92,71.4,0.1712,0.00011,12.86032]
[1780467887192,45.34,67245.92,71.4,0.1712,0.00011,12.86032]
[1780467887622,45.34,67245.89,71.4,0.17119,0.00011,12.85995]
[1780467887972,45.34,67245.89,71.4,0.17119,0.00011,12.85995]
[1780467889084,45.34,67238.91,71.4,0.17042,0.00011,12.82127]
[1780467889497,45.34,67238.91,71.4,0.17042,0.00011,12.82127]
[1780467893177,45.34,67238.04,71.4,0.17031,0.00011,12.8161]
[1780467896051,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467896586,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467896607,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467896673,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467896870,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467896957,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897029,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897112,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897154,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897320,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897511,45.34,67246.22,71.4,0.17121,0.00011,12.86072]
[1780467897564,45.34,67233.95,71.4,0.16985,0.00011,12.79292]
[1780467897683,45.34,67233.95,71.4,0.16985,0.00011,12.79292]
[1780467897710,45.34,67233.95,71.4,0.16985,0.00011,12.79292]
[1780467897761,45.34,67233.95,71.4,0.16985,0.00011,12.79292]
[1780467898498,45.34,67233.95,71.4,0.16985,0.00011,12.79292]
[1780467898590,45.34,67233.31,71.4,0.16978,0.00011,12.78924]
[1780467899792,45.34,67238.38,71.4,0.17033,0.00011,12.81707]
[1780467900004,45.34,67238.38,71.4,0.17033,0.00011,12.81707]
[1780467901209,45.34,67237.93,71.4,0.17028,0.00011,12.81452]
[1780467901218,45.34,67237.93,71.4,0.17028,0.00011,12.81452]
[1780467901343,45.34,67237.71,71.4,0.17026,0.00011,12.81325]
[1780467902162,45.34,67237.71,71.4,0.17026,0.00011,12.81325]
[1780467903888,45.34,67236.24,71.4,0.17009,0.00011,12.80503]
[1780467903906,45.34,67236.24,71.4,0.17009,0.00011,12.80503]
[1780467904076,45.34,67234.39,71.4,0.16989,0.00011,12.79482]
[1780467905035,45.34,67234.39,71.4,0.16989,0.00011,12.79482]
[1780467905083,45.34,67235.81,71.4,0.17004,0.00011,12.80258]
[1780467907133,45.34,67236.38,71.4,0.1701,0.00011,12.80568]
[1780467910085,45.34,67235.17,71.4,0.16997,0.00011,12.79889]
[1780467913964,45.33,67235.05,71.4,0.16995,0.00011,12.79807]
[1780467914232,45.33,67235.05,71.4,0.16995,0.00011,12.79807]
[1780467917061,45.33,67237.33,71.4,0.1702,0.00011,12.81048]
[1780467919523,45.33,67237.49,71.4,0.17022,0.00011,12.81126]
[1780467920955,45.33,67235.68,71.4,0.17001,0.00011,12.80117]
[1780467921195,45.33,67235.85,71.4,0.17003,0.00011,12.80207]
[1780467926229,45.33,67236.5,71.4,0.1701,0.00011,12.80543]
[1780467927554,45.33,67236.5,71.4,0.1701,0.00011,12.80543]
[1780467927600,45.33,67236.5,71.4,0.1701,0.00011,12.80543]
[1780467927560,45.33,67237.3,71.4,0.17019,0.00011,12.8098]
[1780467927636,45.33,67237.3,71.4,0.17019,0.00011,12.8098]
[1780467927674,45.33,67237.3,71.4,0.17019,0.00011,12.8098]
[1780467927884,45.33,67237.3,71.4,0.17019,0.00011,12.8098]
[1780467929671,45.33,67246.51,71.4,0.1712,0.00011,12.86044]
[1780467931290,45.33,67247.31,71.4,0.17129,0.00011,12.86473]
[1780467932097,45.33,67241.91,71.4,0.17064,0.00011,12.83064]
[1780467934194,45.33,67237.04,71.4,0.1701,0.00011,12.80363]
[1780467939131,45.33,67237.26,71.4,0.17012,0.00011,12.80457]
[1780467940091,45.33,67236.88,71.4,0.17008,0.00011,12.80243]
[1780467940280,45.33,67236.88,71.4,0.17008,0.00011,12.80243]
[1780467942785,45.33,67237.07,71.4,0.1701,0.00011,12.80338]
[1780467947157,45.33,67238.41,71.4,0.17024,0.00011,12.81061]
[1780467950387,45.33,67241.07,71.4,0.17053,0.00011,12.82508]
[1780467954688,45.33,67241.95,71.4,0.17062,0.00011,12.8295]
[1780467955433,45.33,67234.01,71.4,0.16974,0.00011,12.7856]
[1780467956500,45.33,67234.01,71.4,0.16974,0.00011,12.7856]
[1780467957095,45.32,67231.52,71.4,0.16947,0.00011,12.77183]
[1780467960120,45.32,67232.71,71.4,0.1696,0.00011,12.77835]
[1780467960438,45.32,67232.71,71.4,0.1696,0.00011,12.77835]
[1780467960494,45.32,67232.71,71.4,0.1696,0.00011,12.77835]
[1780467960902,45.32,67228.34,71.4,0.16912,0.00011,12.75422]
[1780467962746,45.32,67217.87,71.4,0.16796,0.00011,12.69612]
[1780467968153,45.32,67217.93,71.4,0.16795,0.00011,12.69585]
[1780467971897,45.32,67217.94,71.4,0.16795,0.00011,12.6955]
[1780467974459,45.32,67217.59,71.4,0.1679,0.00011,12.69336]
[1780467974552,45.32,67217.59,71.4,0.1679,0.00011,12.69336]
[1780467980139,45.32,67216.99,71.4,0.16783,0.00011,12.68957]
[1780467980440,45.32,67216.99,71.4,0.16783,0.00011,12.68957]
[1780467986277,45.32,67218.04,71.4,0.16793,0.00011,12.69479]
[1780467987275,45.31,67217.42,71.4,0.16786,0.00011,12.69117]
[1780467989706,45.31,67212.77,71.4,0.16735,0.00011,12.66533]
[1780467992046,45.31,67214.14,71.4,0.16749,0.00011,12.67277]
[1780467992117,45.31,67212.89,71.4,0.16731,0.00011,12.66163]
[1780467997105,45.31,67209.76,71.4,0.16697,0.00011,12.64413]
[1780468002822,45.31,67205.45,71.4,0.16649,0.00011,12.6201]
[1780468007857,45.31,67207.18,71.4,0.16668,0.00011,12.62959]
[1780468008691,45.31,67207.18,71.4,0.16668,0.00011,12.62959]
[1780468013956,45.31,67207.45,71.4,0.16671,0.00011,12.63099]
[1780468017103,45.31,67212.71,71.4,0.16728,0.00011,12.65998]
[1780468018476,45.31,67212.43,71.4,0.16725,0.00011,12.65834]
[1780468018697,45.31,67212.43,71.4,0.16725,0.00011,12.65834]
[1780468018701,45.31,67212.43,71.4,0.16725,0.00011,12.65834]
[1780468020788,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468020791,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468020991,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468020994,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468021519,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468021533,45.31,67217.65,71.4,0.16782,0.00011,12.68706]
[1780468022994,45.31,67211.33,71.4,0.16712,0.00011,12.65199]
[1780468023074,45.31,67211.33,71.4,0.16712,0.00011,12.65199]
[1780468025676,45.31,67211.04,71.4,0.16709,0.00011,12.65024]
[1780468025681,45.31,67211.04,71.4,0.16709,0.00011,12.65024]
[1780468025702,45.31,67211.04,71.4,0.16709,0.00011,12.65024]
[1780468026665,45.31,67211.6,71.4,0.16715,0.00011,12.65329]
[1780468030521,45.31,67217.53,71.4,0.16779,0.00011,12.68581]
[1780468030724,45.31,67217.83,71.4,0.16782,0.00011,12.68729]
[1780468034172,45.31,67217.52,71.4,0.16778,0.00011,12.6854]
[1780468035932,45.31,67217.48,71.4,0.16778,0.00011,12.685]
[1780468037099,45.31,67218.33,71.4,0.16787,0.00011,12.68961]
[1780468037353,45.31,67218.33,71.4,0.16787,0.00011,12.68961]
[1780468038019,45.3,67219.69,71.4,0.16801,0.00011,12.69693]
[1780468039607,45.3,67226.57,71.4,0.16877,0.00011,12.73492]
[1780468041120,45.3,67227.29,71.4,0.16884,0.00011,12.73864]
[1780468044097,45.3,67225.55,71.4,0.16864,0.00011,12.72854]
[1780468044525,45.3,67225.55,71.4,0.16864,0.00011,12.72854]
[1780468046533,45.3,67222.59,71.4,0.16831,0.00011,12.71189]
[1780468046630,45.3,67220.86,71.4,0.16811,0.00011,12.70207]
[1780468048440,45.3,67221.74,71.4,0.16821,0.00011,12.70693]
[1780468048943,45.3,67222.46,71.4,0.16828,0.00011,12.71068]
[1780468049131,45.3,67222.46,71.4,0.16828,0.00011,12.71068]
[1780468049286,45.3,67214.34,71.4,0.16739,0.00011,12.66569]
[1780468051129,45.3,67207.47,71.4,0.16664,0.00011,12.62768]
[1780468051488,45.3,67207.47,71.4,0.16664,0.00011,12.62768]
[1780468051621,45.3,67210.86,71.4,0.16697,0.00011,12.64221]
[1780468052648,45.3,67218.98,71.4,0.16786,0.00011,12.68704]
[1780468056206,45.3,67226.74,71.4,0.1687,0.00011,12.7294]
[1780468059554,45.3,67227.23,71.4,0.16875,0.00011,12.7318]
[1780468059628,45.29,67229.39,71.4,0.16898,0.00011,12.74358]
[1780468060279,45.29,67229.39,71.4,0.16898,0.00011,12.74358]
[1780468060750,45.29,67215.07,71.4,0.1674,0.00011,12.66432]
[1780468060842,45.29,67215.07,71.4,0.1674,0.00011,12.66432]
[1780468061454,45.29,67215.07,71.4,0.1674,0.00011,12.66432]
[1780468061528,45.29,67215.72,71.4,0.16747,0.00011,12.66785]
[1780468064351,45.29,67221.58,71.4,0.16811,0.00011,12.70006]
[1780468070336,45.29,67221.82,71.4,0.16812,0.00011,12.70059]
[1780468074363,45.29,67220.6,71.4,0.16798,0.00011,12.69345]
[1780468078364,45.29,67208.83,71.4,0.16668,0.00011,12.62799]
[1780468081236,45.29,67206.86,71.4,0.16647,0.00011,12.61708]
[1780468081256,45.29,67206.86,71.4,0.16647,0.00011,12.61708]
[1780468081452,45.29,67206.86,71.4,0.16647,0.00011,12.61708]
[1780468081456,45.29,67206.86,71.4,0.16647,0.00011,12.61708]
[1780468081582,45.29,67198.46,71.4,0.16555,0.00011,12.57067]
[1780468081984,45.29,67198.46,71.4,0.16555,0.00011,12.57067]
[1780468082069,45.29,67198.46,71.4,0.16555,0.00011,12.57067]
[1780468082257,45.29,67198.46,71.4,0.16555,0.00011,12.57067]
[1780468084061,45.29,67190.4,71.4,0.16468,0.00011,12.52606]
[1780468084692,45.29,67190.4,71.4,0.16468,0.00011,12.52606]
[1780468086913,45.29,67190.66,71.4,0.16471,0.00011,12.52754]
[1780468087075,45.29,67190.66,71.4,0.16471,0.00011,12.52754]
[1780468087203,45.29,67190.66,71.4,0.16471,0.00011,12.52754]
[1780468088033,45.29,67189.15,71.4,0.16454,0.00011,12.51921]
[1780468089363,45.29,67183.3,71.4,0.16391,0.00011,12.4868]
[1780468089746,45.29,67183.3,71.4,0.16391,0.00011,12.4868]
[1780468091057,45.29,67181.34,71.4,0.1637,0.00011,12.47591]
[1780468091906,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468091982,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092150,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092166,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092175,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092219,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092280,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092595,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092702,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092728,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092744,45.29,67180.07,71.4,0.16356,0.00011,12.46887]
[1780468092699,45.29,67170.27,71.4,0.1625,0.00011,12.41468]
[1780468094489,45.29,67162.36,71.4,0.16165,0.00011,12.37087]
[1780468094839,45.29,67162.36,71.4,0.16165,0.00011,12.37087]
[1780468094929,45.29,67162.36,71.4,0.16165,0.00011,12.37087]
[1780468101542,45.28,67159.02,71.4,0.16129,0.00011,12.35201]
[1780468102798,45.28,67158.91,71.4,0.16127,0.00011,12.35132]
[1780468103784,45.28,67158.91,71.4,0.16127,0.00011,12.35132]
[1780468104813,45.28,67150.3,71.4,0.16035,0.00011,12.30363]
[1780468104928,45.28,67150.3,71.4,0.16035,0.00011,12.30363]
[1780468105270,45.28,67150.3,71.4,0.16035,0.00011,12.30363]
[1780468105338,45.28,67150.3,71.4,0.16035,0.00011,12.30363]
[1780468105527,45.28,67150.3,71.4,0.16035,0.00011,12.30363]
[1780468107442,45.28,67149.48,71.4,0.16027,0.00011,12.29908]
[1780468109681,45.28,67145.44,71.4,0.15983,0.00011,12.27673]
[1780468110053,45.28,67145.94,71.4,0.15989,0.00011,12.27949]
[1780468110910,45.28,67145.79,71.4,0.15987,0.00011,12.27866]
[1780468111087,45.28,67145.79,71.4,0.15987,0.00011,12.27866]
[1780468111936,45.28,67146.24,71.4,0.15988,0.00011,12.27696]
[1780468115405,45.28,67148.12,71.4,0.16008,0.00011,12.28732]
[1780468115451,45.28,67148.12,71.4,0.16008,0.00011,12.28732]
[1780468115652,45.28,67148.12,71.4,0.16008,0.00011,12.28732]
[1780468121682,45.28,67153.95,71.4,0.16069,0.00011,12.31918]
[1780468125457,45.28,67152.45,71.4,0.16053,0.00011,12.3107]
[1780468125465,45.28,67152.45,71.4,0.16053,0.00011,12.3107]
[1780468127464,45.28,67150.95,71.4,0.16037,0.00011,12.30236]
[1780468132759,45.28,67153.52,71.4,0.16063,0.00011,12.31627]
[1780468137794,45.28,67155.46,71.4,0.16084,0.00011,12.32667]
[1780468139195,45.28,67155.46,71.4,0.16083,0.00011,12.32659]
[1780468139220,45.28,67155.46,71.4,0.16083,0.00011,12.32659]
[1780468141797,45.28,67151.08,71.4,0.16036,0.00011,12.30227]
[1780468142206,45.28,67150.65,71.4,0.16032,0.00011,12.29985]
[1780468142228,45.28,67150.65,71.4,0.16032,0.00011,12.29985]
[1780468144221,45.28,67151.18,71.4,0.16037,0.00011,12.30271]
[1780468144973,45.28,67147.71,71.4,0.16,0.00011,12.28346]
[1780468149301,45.28,67148.07,71.4,0.16004,0.00011,12.28537]
[1780468149419,45.28,67148.07,71.4,0.16004,0.00011,12.28537]
[1780468150071,45.28,67147.18,71.4,0.15994,0.00011,12.28037]
[1780468150419,45.28,67147.18,71.4,0.15994,0.00011,12.28037]
[1780468151659,45.28,67146.87,71.4,0.15991,0.00011,12.27863]
[1780468151756,45.28,67144.19,71.4,0.15962,0.00011,12.26379]
[1780468152735,45.28,67144.19,71.4,0.15962,0.00011,12.26379]
[1780468152770,45.28,67144.19,71.4,0.15962,0.00011,12.26379]
[1780468152901,45.28,67144.02,71.4,0.1596,0.00011,12.26284]
[1780468153052,45.28,67144.02,71.4,0.1596,0.00011,12.26284]
[1780468153556,45.28,67144.02,71.4,0.1596,0.00011,12.26284]
[1780468153659,45.28,67134.41,71.4,0.15858,0.00011,12.20969]
[1780468154105,45.28,67134.41,71.4,0.15858,0.00011,12.20969]
[1780468155130,45.28,67127.74,71.4,0.15788,0.00011,12.17283]
[1780468155172,45.28,67127.74,71.4,0.15788,0.00011,12.17283]
[1780468155540,45.28,67127.74,71.4,0.15788,0.00011,12.17283]
[1780468155630,45.28,67127.74,71.4,0.15788,0.00011,12.17283]
[1780468156107,45.28,67133.82,71.4,0.15852,0.00011,12.2065]
[1780468156136,45.28,67133.82,71.4,0.15852,0.00011,12.2065]
[1780468156237,45.28,67133.82,71.4,0.15852,0.00011,12.2065]
[1780468158541,45.28,67132.85,71.4,0.15842,0.00011,12.20134]
[1780468158808,45.28,67133.01,71.4,0.15844,0.00011,12.20238]
[1780468162407,45.28,67134.04,71.4,0.15856,0.00011,12.20831]
[1780468162632,45.28,67133.87,71.4,0.15854,0.00011,12.20744]
[1780468164759,45.28,67135.27,71.4,0.15869,0.00011,12.21518]
[1780468164823,45.28,67135.27,71.4,0.15869,0.00011,12.21518]
[1780468169592,45.28,67139.38,71.4,0.15913,0.00011,12.23817]
[1780468169621,45.28,67137.36,71.4,0.15892,0.00011,12.22706]
[1780468171396,45.28,67138.04,71.4,0.15899,0.00011,12.23082]
[1780468172650,45.28,67140.88,71.4,0.15925,0.00011,12.24241]
[1780468172809,45.28,67140.88,71.4,0.15925,0.00011,12.24241]
[1780468173889,45.28,67143.53,71.4,0.15953,0.00011,12.25708]
[1780468174280,45.28,67143.53,71.4,0.15953,0.00011,12.25708]
[1780468175045,45.28,67143.4,71.4,0.15952,0.00011,12.25637]
[1780468175080,45.28,67143.4,71.4,0.15952,0.00011,12.25637]
[1780468176375,45.28,67143.8,71.4,0.15956,0.00011,12.25858]
[1780468176545,45.28,67143.8,71.4,0.15956,0.00011,12.25858]
[1780468176791,45.28,67143.8,71.4,0.15956,0.00011,12.25858]
[1780468176944,45.28,67144.93,71.4,0.15968,0.00011,12.26482]
[1780468180051,45.28,67151.61,71.4,0.16039,0.00011,12.30168]
[1780468180793,45.28,67151.61,71.4,0.16039,0.00011,12.30168]
[1780468181277,45.28,67152.0,71.4,0.16043,0.00011,12.3037]
[1780468181297,45.28,67152.0,71.4,0.16043,0.00011,12.3037]
[1780468181361,45.28,67152.0,71.4,0.16043,0.00011,12.3037]
[1780468181382,45.28,67160.53,71.4,0.16134,0.00011,12.35085]
[1780468186065,45.28,67167.01,71.4,0.16203,0.00011,12.38619]
[1780468186933,45.28,67166.29,71.4,0.16195,0.00011,12.38204]
[1780468186935,45.28,67166.29,71.4,0.16195,0.00011,12.38204]
[1780468186938,45.28,67166.29,71.4,0.16195,0.00011,12.38204]
[1780468188189,45.28,67161.25,71.4,0.1614,0.00011,12.35403]
[1780468188994,45.28,67160.35,71.4,0.1613,0.00011,12.3489]
[1780468189428,45.28,67160.35,71.4,0.1613,0.00011,12.3489]
[1780468189822,45.28,67160.35,71.4,0.1613,0.00011,12.3489]
[1780468191806,45.28,67158.77,71.4,0.16113,0.00011,12.33994]
[1780468191822,45.28,67158.77,71.4,0.16113,0.00011,12.33994]
[1780468191860,45.28,67158.77,71.4,0.16113,0.00011,12.33994]
[1780468192236,45.28,67155.04,71.4,0.16073,0.00011,12.31908]
[1780468193867,45.28,67151.53,71.4,0.16035,0.00011,12.29968]
[1780468194213,45.27,67150.72,71.4,0.16026,0.00011,12.29508]
[1780468195746,45.27,67147.72,71.4,0.15994,0.00011,12.27846]
[1780468197781,45.27,67146.39,71.4,0.1598,0.00011,12.27109]
[1780468200590,45.27,67145.89,71.4,0.15975,0.00011,12.2683]
[1780468200640,45.27,67145.89,71.4,0.15975,0.00011,12.2683]
[1780468200777,45.27,67145.61,71.4,0.15972,0.00011,12.26674]
[1780468200968,45.27,67145.61,71.4,0.15972,0.00011,12.26674]
[1780468201100,45.27,67145.61,71.4,0.15972,0.00011,12.26674]
[1780468201203,45.27,67145.61,71.4,0.15972,0.00011,12.26674]
[1780468201207,45.27,67145.61,71.4,0.15972,0.00011,12.26674]
[1780468201254,45.27,67133.56,71.4,0.15844,0.00011,12.20014]
[1780468202492,45.27,67133.56,71.4,0.15844,0.00011,12.20014]
[1780468202549,45.27,67133.56,71.4,0.15844,0.00011,12.20014]
[1780468203040,45.27,67131.74,71.4,0.15825,0.00011,12.19011]
[1780468204286,45.27,67131.29,71.4,0.1582,0.00011,12.18762]
[1780468205549,45.27,67129.96,71.4,0.15806,0.00011,12.18038]
[1780468205559,45.27,67129.96,71.4,0.15806,0.00011,12.18038]
[1780468205639,45.27,67129.96,71.4,0.15806,0.00011,12.18038]
[1780468206744,45.28,67129.75,71.4,0.15804,0.00011,12.17939]
[1780468206846,45.28,67129.91,71.4,0.15806,0.00011,12.18029]
[1780468209436,45.28,67131.21,71.4,0.1582,0.00011,12.18747]
[1780468209481,45.28,67131.21,71.4,0.1582,0.00011,12.18747]
[1780468209498,45.28,67131.21,71.4,0.1582,0.00011,12.18747]
[1780468209819,45.28,67131.21,71.4,0.1582,0.00011,12.18747]
[1780468209877,45.28,67129.15,71.4,0.15798,0.00011,12.17609]
[1780468210166,45.28,67129.15,71.4,0.15798,0.00011,12.17609]
[1780468210818,45.28,67129.15,71.4,0.15798,0.00011,12.17609]
[1780468210898,45.28,67118.89,71.4,0.1569,0.00011,12.11929]
[1780468211529,45.28,67118.89,71.4,0.1569,0.00011,12.11929]
[1780468211903,45.27,67119.64,71.4,0.15697,0.00011,12.12341]
[1780468212332,45.27,67127.74,71.4,0.15783,0.00011,12.16816]
[1780468217372,45.27,67133.27,71.4,0.15841,0.00011,12.19848]
[1780468221773,45.27,67133.97,71.4,0.15848,0.00011,12.2021]
[1780468226921,45.27,67128.26,71.4,0.15786,0.00011,12.16998]
[1780468233489,45.27,67123.22,71.4,0.15727,0.00011,12.13718]
[1780468234798,45.27,67123.22,71.4,0.15727,0.00011,12.13718]
[1780468234837,45.27,67121.98,71.4,0.15714,0.00011,12.13028]
[1780468235972,45.27,67121.47,71.4,0.15709,0.00011,12.12739]
[1780468235988,45.27,67121.47,71.4,0.15709,0.00011,12.12739]
[1780468235997,45.27,67121.47,71.4,0.15709,0.00011,12.12739]
[1780468238211,45.27,67117.79,71.4,0.1567,0.00011,12.10695]
[1780468239484,45.27,67116.26,71.4,0.15654,0.00011,12.09847]
[1780468244568,45.27,67112.82,71.4,0.15617,0.0001,12.07938]
[1780468245673,45.27,67112.82,71.4,0.15617,0.0001,12.07938]
[1780468247283,45.27,67119.88,71.4,0.15691,0.00011,12.11836]
[1780468250381,45.27,67120.51,71.4,0.15698,0.00011,12.12174]
[1780468250988,45.27,67120.72,71.4,0.157,0.00011,12.1228]
[1780468250997,45.27,67120.72,71.4,0.157,0.00011,12.1228]
[1780468254931,45.27,67122.02,71.4,0.15713,0.00011,12.1298]
[1780468254932,45.27,67122.02,71.4,0.15713,0.00011,12.1298]
[1780468255603,45.27,67119.33,71.4,0.15685,0.00011,12.11487]
[1780468255744,45.27,67119.33,71.4,0.15685,0.00011,12.11487]
[1780468257132,45.27,67119.66,71.4,0.15688,0.00011,12.11663]
[1780468257151,45.27,67119.66,71.4,0.15688,0.00011,12.11663]
[1780468257152,45.27,67119.66,71.4,0.15688,0.00011,12.11663]
[1780468257894,45.27,67133.72,71.4,0.15836,0.00011,12.19433]
[1780468261223,45.26,67128.53,71.4,0.15781,0.00011,12.16532]
[1780468261538,45.26,67128.53,71.4,0.15781,0.00011,12.16532]
[1780468262909,45.26,67127.94,71.4,0.15774,0.00011,12.16196]
[1780468263399,45.26,67128.45,71.4,0.1578,0.00011,12.16469]
[1780468265321,45.26,67125.57,71.4,0.15749,0.00011,12.14861]
[1780468268352,45.26,67124.71,71.4,0.1574,0.00011,12.14364]
[1780468269483,45.26,67123.21,71.4,0.15724,0.00011,12.13529]
[1780468269743,45.26,67112.78,71.4,0.15614,0.0001,12.07757]
[1780468270011,45.26,67112.78,71.4,0.15614,0.0001,12.07757]
[1780468270164,45.26,67112.78,71.4,0.15614,0.0001,12.07757]
[1780468272429,45.26,67104.51,71.4,0.15527,0.0001,12.03171]
[1780468272693,45.26,67104.51,71.4,0.15527,0.0001,12.03171]
[1780468273156,45.26,67097.09,71.4,0.15449,0.0001,11.99069]
[1780468273513,45.26,67097.09,71.4,0.15449,0.0001,11.99069]
[1780468273520,45.26,67097.09,71.4,0.15449,0.0001,11.99069]
[1780468273754,45.26,67097.09,71.4,0.15449,0.0001,11.99069]
[1780468273935,45.26,67084.12,71.4,0.15315,0.0001,11.91906]
[1780468274045,45.26,67084.12,71.4,0.15315,0.0001,11.91906]
[1780468274093,45.26,67084.12,71.4,0.15315,0.0001,11.91906]
[1780468274703,45.26,67084.12,71.4,0.15315,0.0001,11.91906]
[1780468276638,45.26,67081.17,71.4,0.15284,0.0001,11.90277]
[1780468277741,45.26,67086.14,71.4,0.15336,0.0001,11.93022]
[1780468278649,45.26,67092.28,71.4,0.15399,0.0001,11.96411]
[1780468279136,45.26,67095.14,71.4,0.15429,0.0001,11.97986]
[1780468279182,45.26,67095.14,71.4,0.15429,0.0001,11.97986]
[1780468279813,45.26,67099.95,71.4,0.15479,0.0001,12.0064]
[1780468281365,45.26,67102.69,71.4,0.15507,0.0001,12.02146]
[1780468281827,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282033,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282119,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282136,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282318,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282824,45.26,67117.84,71.4,0.15666,0.00011,12.10516]
[1780468282833,45.26,67127.9,71.4,0.15772,0.00011,12.16075]
[1780468284048,45.26,67130.4,71.4,0.15798,0.00011,12.17448]
[1780468284742,45.26,67130.4,71.4,0.15798,0.00011,12.17448]
[1780468284820,45.26,67130.4,71.4,0.15798,0.00011,12.17448]
[1780468286223,45.26,67135.41,71.4,0.15851,0.00011,12.20192]
[1780468286911,45.26,67135.41,71.4,0.15851,0.00011,12.20192]
[1780468289425,45.26,67137.3,71.4,0.1587,0.00011,12.2119]
[1780468293628,45.26,67144.14,71.4,0.15937,0.00011,12.24491]
[1780468294002,45.25,67148.31,71.4,0.15981,0.00011,12.26779]
[1780468299400,45.25,67144.88,71.4,0.15943,0.00011,12.24825]
[1780468302397,45.25,67144.55,71.4,0.15939,0.00011,12.24616]
[1780468302400,45.25,67144.55,71.4,0.15939,0.00011,12.24616]
[1780468304570,45.25,67139.51,71.4,0.15886,0.00011,12.21815]
[1780468304592,45.25,67139.51,71.4,0.15886,0.00011,12.21815]
[1780468304712,45.25,67139.51,71.4,0.15886,0.00011,12.21815]
[1780468305100,45.25,67137.1,71.4,0.1586,0.00011,12.20468]
[1780468305107,45.25,67137.1,71.4,0.1586,0.00011,12.20468]
[1780468305336,45.25,67137.1,71.4,0.1586,0.00011,12.20468]
[1780468306191,45.25,67140.87,71.4,0.159,0.00011,12.22551]
[1780468308211,45.25,67142.69,71.4,0.15919,0.00011,12.23552]
[1780468308216,45.25,67142.69,71.4,0.15919,0.00011,12.23552]
[1780468308844,45.25,67142.69,71.4,0.15919,0.00011,12.23552]
[1780468308845,45.25,67142.69,71.4,0.15919,0.00011,12.23552]
[1780468311427,45.25,67146.2,71.4,0.15956,0.00011,12.25471]
[1780468311439,45.25,67146.2,71.4,0.15956,0.00011,12.25471]
[1780468314337,45.25,67145.2,71.4,0.15945,0.00011,12.2489]
[1780468314340,45.25,67145.2,71.4,0.15945,0.00011,12.2489]
[1780468314692,45.25,67145.2,71.4,0.15945,0.00011,12.2489]
[1780468316955,45.25,67143.21,71.4,0.15923,0.00011,12.23762]
[1780468317584,45.25,67144.47,71.4,0.15936,0.00011,12.24434]
[1780468319961,45.25,67146.47,71.4,0.15957,0.00011,12.25532]
[1780468319964,45.25,67146.47,71.4,0.15957,0.00011,12.25532]
[1780468320571,45.25,67145.93,71.4,0.15951,0.00011,12.25214]
[1780468321203,45.25,67145.32,71.4,0.15944,0.00011,12.24868]
[1780468322580,45.24,67145.1,71.4,0.15942,0.00011,12.24738]
[1780468322616,45.24,67145.1,71.4,0.15942,0.00011,12.24738]
[1780468323325,45.24,67145.13,71.4,0.15942,0.00011,12.24746]
[1780468324612,45.24,67145.16,71.4,0.15942,0.00011,12.24744]
[1780468325478,45.24,67140.67,71.4,0.15894,0.00011,12.22242]
[1780468325763,45.24,67140.67,71.4,0.15894,0.00011,12.22242]
[1780468326302,45.24,67139.53,71.4,0.15881,0.00011,12.21597]
[1780468327534,45.24,67139.74,71.4,0.15884,0.00011,12.21713]
[1780468328041,45.24,67139.74,71.4,0.15884,0.00011,12.21713]
[1780468328045,45.24,67139.74,71.4,0.15884,0.00011,12.21713]
[1780468328095,45.24,67140.16,71.4,0.15888,0.00011,12.21937]
[1780468328097,45.24,67140.16,71.4,0.15888,0.00011,12.21937]
[1780468329381,45.24,67141.31,71.4,0.159,0.00011,12.22573]
[1780468329565,45.24,67141.31,71.4,0.159,0.00011,12.22573]
[1780468330568,45.24,67138.02,71.4,0.15864,0.00011,12.20721]
[1780468330570,45.24,67138.02,71.4,0.15864,0.00011,12.20721]
[1780468332931,45.24,67135.85,71.4,0.15841,0.00011,12.19504]
[1780468334274,45.24,67136.31,71.4,0.15845,0.00011,12.19727]
[1780468334996,45.24,67136.31,71.4,0.15845,0.00011,12.19727]
[1780468336943,45.24,67138.04,71.4,0.15863,0.00011,12.20653]
[1780468338919,45.24,67138.2,71.4,0.15864,0.00011,12.20689]
[1780468338990,45.24,67138.2,71.4,0.15864,0.00011,12.20689]
[1780468340744,45.24,67137.82,71.4,0.15859,0.00011,12.20462]
[1780468346225,45.23,67138.52,71.4,0.15865,0.00011,12.20748]
[1780468351322,45.23,67137.42,71.4,0.15847,0.00011,12.1962]
[1780468352067,45.23,67137.42,71.4,0.15847,0.00011,12.1962]
[1780468352426,45.23,67137.42,71.4,0.15847,0.00011,12.1962]
[1780468353108,45.23,67140.77,71.4,0.15882,0.00011,12.21441]
[1780468353109,45.23,67140.77,71.4,0.15882,0.00011,12.21441]
[1780468353121,45.23,67140.77,71.4,0.15882,0.00011,12.21441]
[1780468353326,45.23,67140.77,71.4,0.15882,0.00011,12.21441]
[1780468353331,45.23,67140.77,71.4,0.15882,0.00011,12.21441]
[1780468355142,45.23,67145.3,71.4,0.1593,0.00011,12.23925]
[1780468355144,45.23,67145.3,71.4,0.1593,0.00011,12.23925]
[1780468355389,45.23,67145.3,71.4,0.1593,0.00011,12.23925]
[1780468357439,45.23,67145.9,71.4,0.15936,0.00011,12.2425]
[1780468357448,45.23,67145.9,71.4,0.15936,0.00011,12.2425]
[1780468357469,45.23,67145.9,71.4,0.15936,0.00011,12.2425]
[1780468357486,45.23,67145.9,71.4,0.15936,0.00011,12.2425]
[1780468358693,45.23,67145.9,71.4,0.15936,0.00011,12.24242]
[1780468358750,45.23,67145.9,71.4,0.15936,0.00011,12.24242]
[1780468358803,45.23,67145.9,71.4,0.15936,0.00011,12.24242]
[1780468359268,45.23,67144.36,71.4,0.15919,0.00011,12.23361]
[1780468359274,45.23,67144.36,71.4,0.15919,0.00011,12.23361]
[1780468359308,45.23,67144.36,71.4,0.15919,0.00011,12.23361]
[1780468359584,45.23,67144.36,71.4,0.15919,0.00011,12.23361]
[1780468359693,45.23,67144.36,71.4,0.15919,0.00011,12.23361]
[1780468360730,45.22,67143.86,71.4,0.15913,0.00011,12.23067]
[1780468362421,45.22,67150.74,71.4,0.15985,0.00011,12.26837]
[1780468362733,45.22,67150.74,71.4,0.15985,0.00011,12.26837]
[1780468363482,45.22,67150.64,71.4,0.15984,0.00011,12.2677]
[1780468365711,45.22,67150.74,71.4,0.15985,0.00011,12.26815]
[1780468366731,45.22,67151.34,71.4,0.15991,0.00011,12.27125]
[1780468366807,45.22,67151.34,71.4,0.15991,0.00011,12.27125]
[1780468370324,45.22,67149.62,71.4,0.15972,0.00011,12.26133]
[1780468370334,45.22,67149.62,71.4,0.15972,0.00011,12.26133]
[1780468370452,45.22,67149.62,71.4,0.15972,0.00011,12.26133]
[1780468370919,45.22,67156.18,71.4,0.16042,0.00011,12.29753]
[1780468371374,45.22,67156.18,71.4,0.16042,0.00011,12.29753]
[1780468371452,45.22,67156.18,71.4,0.16042,0.00011,12.29753]
[1780468371884,45.22,67169.73,71.4,0.16187,0.00011,12.37248]
[1780468372388,45.22,67169.73,71.4,0.16187,0.00011,12.37248]
[1780468375834,45.22,67178.95,71.4,0.16285,0.00011,12.4232]
[1780468378269,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468378717,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468378750,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468378829,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468378836,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468378950,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468379089,45.22,67182.79,71.4,0.16326,0.00011,12.44389]
[1780468379688,45.21,67196.49,71.4,0.16473,0.00011,12.51926]
[1780468381134,45.21,67199.74,71.4,0.16508,0.00011,12.53725]
[1780468381257,45.21,67199.74,71.4,0.16508,0.00011,12.53725]
[1780468381522,45.21,67199.74,71.4,0.16508,0.00011,12.53725]
[1780468381525,45.21,67199.74,71.4,0.16508,0.00011,12.53725]
[1780468381554,45.21,67199.74,71.4,0.16508,0.00011,12.53725]
[1780468382385,45.21,67198.51,71.4,0.16495,0.00011,12.53022]
[1780468383655,45.21,67198.95,71.4,0.16499,0.00011,12.53266]
[1780468384558,45.21,67199.07,71.4,0.165,0.00011,12.53309]
[1780468385676,45.21,67200.19,71.4,0.16512,0.00011,12.53917]
[1780468386342,45.21,67199.87,71.4,0.16508,0.00011,12.53728]
[1780468386576,45.21,67199.87,71.4,0.16508,0.00011,12.53728]
[1780468386609,45.21,67199.87,71.4,0.16508,0.00011,12.53728]
[1780468387104,45.21,67202.0,71.4,0.16531,0.00011,12.54894]
[1780468387311,45.21,67202.0,71.4,0.16531,0.00011,12.54894]
[1780468387598,45.21,67202.0,71.4,0.16531,0.00011,12.54894]
[1780468387774,45.21,67212.07,71.4,0.16641,0.00011,12.60452]
[1780468388282,45.21,67212.07,71.4,0.16641,0.00011,12.60452]
[1780468388657,45.21,67212.07,71.4,0.16641,0.00011,12.60452]
[1780468388710,45.21,67212.07,71.4,0.16641,0.00011,12.60452]
[1780468388950,45.21,67214.41,71.4,0.16666,0.00011,12.61723]
[1780468389797,45.21,67214.41,71.4,0.16666,0.00011,12.61723]
[1780468389947,45.21,67204.65,71.4,0.16559,0.00011,12.56296]
[1780468390612,45.21,67193.52,71.4,0.16437,0.00011,12.50108]
[1780468391492,45.21,67193.52,71.4,0.16437,0.00011,12.50108]
[1780468392681,45.21,67190.47,71.4,0.16404,0.00011,12.484]
[1780468392689,45.21,67190.47,71.4,0.16404,0.00011,12.484]
[1780468393549,45.21,67189.66,71.4,0.16395,0.00011,12.47935]
[1780468394392,45.21,67184.61,71.4,0.1634,0.00011,12.45124]
[1780468395132,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468395143,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468395652,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468395779,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468395848,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468395916,45.21,67182.53,71.4,0.16317,0.00011,12.4396]
[1780468396234,45.21,67186.4,71.4,0.16359,0.00011,12.46092]
[1780468396854,45.21,67186.4,71.4,0.16359,0.00011,12.46092]
[1780468397000,45.21,67186.4,71.4,0.16359,0.00011,12.46092]
[1780468397086,45.21,67195.28,71.4,0.16455,0.00011,12.50997]
[1780468397835,45.21,67195.28,71.4,0.16455,0.00011,12.50997]
[1780468398526,45.2,67195.55,71.4,0.16457,0.00011,12.51129]
[1780468399789,45.2,67195.34,71.4,0.16455,0.00011,12.50994]
[1780468399881,45.2,67195.34,71.4,0.16455,0.00011,12.50994]
[1780468399900,45.2,67195.34,71.4,0.16455,0.00011,12.50994]
[1780468400317,45.2,67195.61,71.4,0.16457,0.00011,12.51126]
[1780468400574,45.2,67195.61,71.4,0.16457,0.00011,12.51126]
[1780468400876,45.2,67195.61,71.4,0.16457,0.00011,12.51126]
[1780468400894,45.2,67204.17,71.4,0.1655,0.00011,12.55848]
[1780468401905,45.2,67204.17,71.4,0.1655,0.00011,12.55848]
[1780468401908,45.2,67204.17,71.4,0.1655,0.00011,12.55848]
[1780468402023,45.2,67204.17,71.4,0.1655,0.00011,12.55848]
[1780468403338,45.2,67212.34,71.4,0.16638,0.00011,12.60335]
[1780468405797,45.2,67213.2,71.4,0.16647,0.00011,12.60768]
[1780468405804,45.2,67213.2,71.4,0.16647,0.00011,12.60768]
[1780468405824,45.2,67213.2,71.4,0.16647,0.00011,12.60768]
[1780468405942,45.2,67213.2,71.4,0.16647,0.00011,12.60768]
[1780468405978,45.2,67213.2,71.4,0.16647,0.00011,12.60768]
[1780468406103,45.2,67213.32,71.4,0.16648,0.00011,12.60812]
[1780468406194,45.2,67213.32,71.4,0.16648,0.00011,12.60812]
[1780468406277,45.2,67213.32,71.4,0.16648,0.00011,12.60812]
[1780468406461,45.2,67213.32,71.4,0.16648,0.00011,12.60812]
[1780468406882,45.2,67213.32,71.4,0.16648,0.00011,12.60812]
[1780468407056,45.2,67225.29,71.4,0.16779,0.00011,12.67428]
[1780468408150,45.2,67225.64,71.4,0.16782,0.00011,12.6759]
[1780468408173,45.2,67225.64,71.4,0.16782,0.00011,12.6759]
[1780468408186,45.2,67225.64,71.4,0.16782,0.00011,12.6759]
[1780468408695,45.2,67225.64,71.4,0.16782,0.00011,12.6759]
[1780468409022,45.2,67232.37,71.4,0.16856,0.00011,12.71295]
[1780468409223,45.2,67232.37,71.4,0.16856,0.00011,12.71295]
[1780468409902,45.2,67232.17,71.4,0.16853,0.00011,12.71171]
[1780468412603,45.2,67235.68,71.4,0.16887,0.00011,12.72665]
[1780468413579,45.19,67234.82,71.4,0.16877,0.00011,12.72173]
[1780468415585,45.19,67231.26,71.4,0.16837,0.00011,12.70174]
[1780468415593,45.19,67231.26,71.4,0.16837,0.00011,12.70174]
[1780468416060,45.19,67231.26,71.4,0.16837,0.00011,12.70174]
[1780468415789,45.19,67231.53,71.4,0.1684,0.00011,12.70311]
[1780468416926,45.19,67235.07,71.4,0.16879,0.00011,12.72258]
[1780468417433,45.19,67235.07,71.4,0.16879,0.00011,12.72258]
[1780468417616,45.19,67235.07,71.4,0.16879,0.00011,12.72258]
[1780468417907,45.19,67236.23,71.4,0.16891,0.00011,12.72884]
[1780468419518,45.19,67237.38,71.4,0.16904,0.00011,12.73505]
[1780468419635,45.19,67237.38,71.4,0.16904,0.00011,12.73505]
[1780468419654,45.19,67237.38,71.4,0.16904,0.00011,12.73505]
[1780468420307,45.19,67241.79,71.4,0.16952,0.00011,12.75928]
[1780468421258,45.19,67242.61,71.4,0.16961,0.00011,12.76362]
[1780468421848,45.19,67242.61,71.4,0.16961,0.00011,12.76362]
[1780468423325,45.19,67240.06,71.4,0.16932,0.00011,12.74913]
[1780468423803,45.19,67240.06,71.4,0.16932,0.00011,12.74913]
[1780468424952,45.19,67240.17,71.4,0.16933,0.00011,12.74956]
[1780468425042,45.19,67240.17,71.4,0.16933,0.00011,12.74956]
[1780468425108,45.19,67240.17,71.4,0.16933,0.00011,12.74956]
[1780468425150,45.19,67240.17,71.4,0.16933,0.00011,12.74956]
[1780468425115,45.19,67241.89,71.4,0.16951,0.00011,12.7589]
[1780468425207,45.19,67241.89,71.4,0.16951,0.00011,12.7589]
[1780468425977,45.19,67241.89,71.4,0.16951,0.00011,12.7589]
[1780468425999,45.19,67253.9,71.4,0.17084,0.00011,12.82516]
[1780468426389,45.19,67253.9,71.4,0.17084,0.00011,12.82516]
[1780468427367,45.19,67253.32,71.4,0.17077,0.00011,12.82167]
[1780468428333,45.18,67254.44,71.4,0.17089,0.00011,12.82759]
[1780468428719,45.18,67254.44,71.4,0.17089,0.00011,12.82759]
[1780468429130,45.18,67254.44,71.4,0.17089,0.00011,12.82759]
[1780468428905,45.18,67264.32,71.4,0.17199,0.00011,12.88196]
[1780468429553,45.18,67264.32,71.4,0.17199,0.00011,12.88196]
[1780468430268,45.18,67264.48,71.4,0.172,0.00011,12.88248]
[1780468430983,45.18,67264.48,71.4,0.172,0.00011,12.88248]
[1780468431552,45.18,67260.88,71.4,0.17159,0.00011,12.86221]
[1780468431595,45.18,67260.88,71.4,0.17159,0.00011,12.86221]
[1780468431922,45.18,67260.88,71.4,0.17159,0.00011,12.86221]
[1780468432617,45.18,67260.6,71.4,0.17155,0.00011,12.86032]
[1780468436716,45.17,67260.32,71.4,0.17149,0.00011,12.85759]
[1780468437899,45.17,67261.98,71.4,0.17167,0.00011,12.86652]
[1780468437968,45.17,67265.97,71.4,0.17211,0.00011,12.88833]
[1780468439943,45.17,67270.13,71.4,0.17257,0.00011,12.9112]
[1780468439994,45.17,67270.13,71.4,0.17257,0.00011,12.9112]
[1780468440002,45.17,67271.71,71.4,0.17275,0.00011,12.91976]
[1780468440505,45.17,67271.71,71.4,0.17275,0.00011,12.91976]
[1780468440610,45.17,67271.71,71.4,0.17275,0.00011,12.91976]
[1780468440800,45.17,67271.71,71.4,0.17275,0.00011,12.91976]
[1780468441078,45.17,67271.71,71.4,0.17275,0.00011,12.91976]
[1780468441125,45.17,67274.82,71.4,0.17309,0.00011,12.93684]
[1780468442419,45.17,67272.07,71.4,0.17278,0.00011,12.92142]
[1780468442420,45.17,67272.07,71.4,0.17278,0.00011,12.92142]
[1780468443068,45.17,67272.07,71.4,0.17278,0.00011,12.92142]
[1780468443147,45.17,67267.97,71.4,0.17232,0.00011,12.89855]
[1780468443445,45.17,67267.97,71.4,0.17232,0.00011,12.89855]
[1780468444028,45.17,67272.75,71.4,0.17285,0.00011,12.92483]
[1780468448253,45.17,67280.16,71.4,0.17366,0.00011,12.96495]
[1780468448392,45.17,67280.16,71.4,0.17366,0.00011,12.96495]
[1780468448524,45.17,67280.16,71.4,0.17366,0.00011,12.96495]
[1780468448670,45.17,67280.16,71.4,0.17366,0.00011,12.96495]
[1780468449179,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468449203,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468449649,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468449758,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468449845,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468449993,45.16,67285.44,71.4,0.17425,0.00011,12.99391]
[1780468450506,45.16,67287.99,71.4,0.17453,0.00011,13.00777]
[1780468451349,45.16,67290.87,71.4,0.17485,0.00011,13.02344]
[1780468457130,45.16,67292.65,71.4,0.17502,0.00011,13.03175]
[1780468458927,45.16,67289.94,71.4,0.17471,0.00011,13.0165]
[1780468460239,45.15,67288.87,71.4,0.17458,0.00011,13.01019]
[1780468460309,45.15,67288.87,71.4,0.17458,0.00011,13.01019]
[1780468461160,45.15,67282.68,71.4,0.17388,0.00011,12.97577]
[1780468463392,45.15,67280.18,71.4,0.1736,0.00011,12.9617]
[1780468463446,45.15,67280.18,71.4,0.1736,0.00011,12.9617]
[1780468464181,45.15,67287.54,71.4,0.17442,0.00011,13.0023]
[1780468467937,45.15,67288.06,71.4,0.17447,0.00011,13.00464]
[1780468469055,45.15,67289.57,71.4,0.17464,0.00011,13.01282]
[1780468470467,45.15,67290.24,71.4,0.17471,0.00011,13.01639]
[1780468470732,45.15,67290.24,71.4,0.17471,0.00011,13.01639]
[1780468470737,45.15,67290.24,71.4,0.17471,0.00011,13.01639]
[1780468470851,45.15,67290.24,71.4,0.17471,0.00011,13.01639]
[1780468470924,45.15,67294.17,71.4,0.17515,0.00011,13.03797]
[1780468472154,45.15,67294.17,71.4,0.17515,0.00011,13.03797]
[1780468472849,45.15,67300.87,71.4,0.17586,0.00011,13.0707]
[1780468473484,45.15,67300.84,71.4,0.17585,0.00011,13.07032]
[1780468475153,45.15,67297.69,71.4,0.1755,0.00011,13.0529]
[1780468475423,45.15,67293.4,71.4,0.17501,0.00011,13.02896]
[1780468475711,45.15,67293.4,71.4,0.17501,0.00011,13.02896]
[1780468476174,45.15,67293.4,71.4,0.17501,0.00011,13.02896]
[1780468476873,45.14,67297.08,71.4,0.17541,0.00011,13.04882]
[1780468478935,45.14,67305.54,71.4,0.17637,0.00011,13.09531]
[1780468482015,45.14,67311.26,71.4,0.17701,0.00011,13.12672]
[1780468483197,45.14,67312.58,71.4,0.17715,0.00011,13.1336]
[1780468483238,45.14,67322.4,71.4,0.17827,0.00011,13.18762]
[1780468484204,45.14,67322.4,71.4,0.17827,0.00011,13.18762]
[1780468484881,45.14,67324.77,71.4,0.17853,0.00011,13.20042]
[1780468485054,45.14,67324.77,71.4,0.17853,0.00011,13.20042]
[1780468485706,45.14,67326.98,71.4,0.17878,0.00011,13.2124]
[1780468485747,45.14,67326.98,71.4,0.17878,0.00011,13.2124]
[1780468486100,45.14,67326.98,71.4,0.17878,0.00011,13.2124]
[1780468486199,45.14,67326.98,71.4,0.17878,0.00011,13.2124]
[1780468486401,45.14,67333.28,71.4,0.1795,0.00011,13.24694]
[1780468486539,45.14,67333.28,71.4,0.1795,0.00011,13.24694]
[1780468486581,45.14,67333.28,71.4,0.1795,0.00011,13.24694]
[1780468486672,45.14,67333.28,71.4,0.1795,0.00011,13.24694]
[1780468487722,45.14,67338.01,71.4,0.18004,0.00011,13.27281]
[1780468488821,45.14,67331.06,71.4,0.17923,0.00011,13.23423]
[1780468489191,45.14,67331.06,71.4,0.17923,0.00011,13.23423]
[1780468489492,45.14,67332.85,71.4,0.17943,0.00011,13.24394]
[1780468489883,45.14,67332.85,71.4,0.17943,0.00011,13.24394]
[1780468489930,45.14,67332.85,71.4,0.17943,0.00011,13.24394]
[1780468490022,45.14,67332.85,71.4,0.17943,0.00011,13.24394]
[1780468490370,45.13,67341.65,71.4,0.18044,0.00012,13.29233]
[1780468491313,45.13,67341.65,71.4,0.18044,0.00012,13.29233]
[1780468491316,45.13,67341.65,71.4,0.18044,0.00012,13.29233]
[1780468491751,45.13,67341.65,71.4,0.18044,0.00012,13.29233]
[1780468496495,45.12,67349.46,71.4,0.18127,0.00012,13.33204]
[1780468496499,45.12,67349.46,71.4,0.18127,0.00012,13.33204]
[1780468499873,45.11,67354.31,71.4,0.18177,0.00012,13.35594]
[1780468499899,45.11,67354.31,71.4,0.18177,0.00012,13.35594]
[1780468499908,45.11,67354.31,71.4,0.18177,0.00012,13.35594]
[1780468500367,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468500804,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468500982,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468501018,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468501141,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468501147,45.11,67354.03,71.4,0.18173,0.00012,13.35417]
[1780468503645,45.1,67349.77,71.4,0.18118,0.00012,13.3279]
[1780468503662,45.1,67349.77,71.4,0.18118,0.00012,13.3279]
[1780468503729,45.1,67349.77,71.4,0.18118,0.00012,13.3279]
[1780468504068,45.1,67349.77,71.4,0.18118,0.00012,13.3279]
[1780468504775,45.1,67353.12,71.4,0.18156,0.00012,13.34627]
[1780468505870,45.1,67353.27,71.4,0.18158,0.00012,13.3469]
[1780468505941,45.1,67353.27,71.4,0.18158,0.00012,13.3469]
[1780468505944,45.1,67353.27,71.4,0.18158,0.00012,13.3469]
[1780468510738,45.09,67359.91,71.4,0.18233,0.00012,13.38301]
[1780468510741,45.09,67359.91,71.4,0.18233,0.00012,13.38301]
[1780468512355,45.09,67351.52,71.4,0.18135,0.00012,13.33628]
[1780468513050,45.09,67351.52,71.4,0.18135,0.00012,13.33628]
[1780468513051,45.09,67351.52,71.4,0.18135,0.00012,13.33628]
[1780468514375,45.09,67355.03,71.4,0.18175,0.00012,13.35543]
[1780468514655,45.09,67355.03,71.4,0.18175,0.00012,13.35543]
[1780468514732,45.09,67355.03,71.4,0.18175,0.00012,13.35543]
[1780468515943,45.09,67353.11,71.4,0.18152,0.00012,13.34451]
[1780468516193,45.09,67353.11,71.4,0.18152,0.00012,13.34451]
[1780468515966,45.09,67340.43,71.4,0.18006,0.00012,13.27419]
[1780468516632,45.09,67340.43,71.4,0.18006,0.00012,13.27419]
[1780468516707,45.09,67340.43,71.4,0.18006,0.00012,13.27419]
[1780468517201,45.09,67323.76,71.4,0.17814,0.00011,13.1818]
[1780468517328,45.09,67323.76,71.4,0.17814,0.00011,13.1818]
[1780468517346,45.09,67323.76,71.4,0.17814,0.00011,13.1818]
[1780468517517,45.09,67323.76,71.4,0.17814,0.00011,13.1818]
[1780468518201,45.09,67311.1,71.4,0.17669,0.00011,13.11147]
[1780468518357,45.09,67311.1,71.4,0.17669,0.00011,13.11147]
[1780468520483,45.09,67303.53,71.4,0.17582,0.00011,13.06937]
[1780468520732,45.09,67303.53,71.4,0.17582,0.00011,13.06937]
[1780468520758,45.09,67303.92,71.4,0.17586,0.00011,13.07136]
[1780468522807,45.08,67311.17,71.4,0.17668,0.00011,13.11119]
[1780468524899,45.08,67318.22,71.4,0.17748,0.00011,13.14999]
[1780468527916,45.08,67324.49,71.4,0.17818,0.00011,13.18414]
[1780468529861,45.08,67325.05,71.4,0.17824,0.00011,13.18698]
[1780468530126,45.08,67325.05,71.4,0.17824,0.00011,13.18698]
[1780468531806,45.08,67327.43,71.4,0.17846,0.00011,13.19556]
[1780468532167,45.08,67327.43,71.4,0.17846,0.00011,13.19556]
[1780468534736,45.08,67338.9,71.4,0.17977,0.00012,13.25863]
[1780468535989,45.08,67338.9,71.4,0.17977,0.00012,13.25863]
[1780468536116,45.08,67338.9,71.4,0.17977,0.00012,13.25863]
[1780468536121,45.08,67346.45,71.4,0.18064,0.00012,13.30025]
[1780468536446,45.08,67346.45,71.4,0.18064,0.00012,13.30025]
[1780468536452,45.08,67346.45,71.4,0.18064,0.00012,13.30025]
[1780468537266,45.08,67360.25,71.4,0.18224,0.00012,13.37633]
[1780468539363,45.08,67359.36,71.4,0.18213,0.00012,13.37128]
[1780468539519,45.08,67359.36,71.4,0.18213,0.00012,13.37128]
[1780468539543,45.08,67359.36,71.4,0.18213,0.00012,13.37128]
[1780468540225,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468540827,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468540828,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468541221,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468541224,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468541268,45.08,67361.68,71.4,0.18239,0.00012,13.38382]
[1780468541100,45.08,67363.07,71.4,0.18255,0.00012,13.39134]
[1780468541340,45.08,67363.07,71.4,0.18255,0.00012,13.39134]
[1780468541503,45.08,67363.07,71.4,0.18255,0.00012,13.39134]
[1780468541579,45.08,67363.07,71.4,0.18255,0.00012,13.39134]
[1780468541717,45.08,67363.07,71.4,0.18255,0.00012,13.39134]
[1780468542254,45.07,67334.96,71.4,0.1793,0.00011,13.23572]
[1780468542364,45.07,67334.96,71.4,0.1793,0.00011,13.23572]
[1780468542928,45.07,67334.96,71.4,0.1793,0.00011,13.23572]
[1780468543772,45.07,67332.35,71.4,0.17899,0.00011,13.22114]
[1780468544344,45.07,67332.15,71.4,0.17897,0.00011,13.2199]
[1780468548388,45.07,67332.16,71.4,0.17896,0.00011,13.21955]
[1780468549060,45.07,67332.16,71.4,0.17896,0.00011,13.21955]
[1780468549062,45.07,67332.16,71.4,0.17896,0.00011,13.21955]
[1780468549833,45.07,67331.52,71.4,0.17888,0.00011,13.21575]
[1780468551952,45.07,67322.71,71.4,0.17787,0.00011,13.1669]
[1780468551961,45.07,67322.71,71.4,0.17787,0.00011,13.1669]
[1780468552261,45.07,67322.71,71.4,0.17787,0.00011,13.1669]
[1780468552565,45.07,67321.99,71.4,0.17778,0.00011,13.16276]
[1780468558301,45.07,67316.88,71.4,0.1772,0.00011,13.13424]
[1780468561703,45.07,67319.39,71.4,0.17748,0.00011,13.14795]
[1780468561706,45.07,67319.39,71.4,0.17748,0.00011,13.14795]
[1780468566092,45.07,67327.84,71.4,0.17844,0.00011,13.19431]
[1780468566766,45.07,67327.84,71.4,0.17844,0.00011,13.19431]
[1780468566801,45.07,67327.84,71.4,0.17844,0.00011,13.19431]
[1780468566965,45.07,67336.32,71.4,0.17941,0.00011,13.24111]
[1780468567408,45.07,67336.32,71.4,0.17941,0.00011,13.24111]
[1780468567438,45.07,67336.32,71.4,0.17941,0.00011,13.24111]
[1780468568307,45.07,67336.32,71.4,0.17941,0.00011,13.24111]
[1780468568507,45.07,67343.23,71.4,0.1802,0.00012,13.2792]
[1780468569757,45.06,67338.51,71.4,0.17965,0.00012,13.2529]
[1780468569939,45.06,67338.51,71.4,0.17965,0.00012,13.2529]
[1780468570544,45.06,67331.39,71.4,0.17883,0.00011,13.21336]
[1780468570789,45.06,67331.39,71.4,0.17883,0.00011,13.21336]
[1780468570791,45.06,67331.39,71.4,0.17883,0.00011,13.21336]
[1780468571091,45.06,67331.39,71.4,0.17883,0.00011,13.21336]
[1780468575433,45.06,67323.63,71.4,0.17793,0.00011,13.1701]
[1780468577931,45.06,67326.45,71.4,0.17825,0.00011,13.18551]
[1780468577980,45.06,67326.45,71.4,0.17825,0.00011,13.18551]
[1780468578205,45.06,67326.45,71.4,0.17825,0.00011,13.18551]
[1780468578322,45.06,67326.45,71.4,0.17825,0.00011,13.18551]
[1780468579056,45.06,67345.85,71.4,0.18048,0.00012,13.29256]
[1780468579460,45.06,67345.85,71.4,0.18048,0.00012,13.29256]
[1780468580078,45.06,67345.85,71.4,0.18048,0.00012,13.29256]
[1780468580290,45.06,67349.7,71.4,0.18092,0.00012,13.31361]
[1780468582307,45.06,67357.28,71.4,0.18178,0.00012,13.35504]
[1780468582542,45.06,67357.28,71.4,0.18178,0.00012,13.35504]
[1780468583087,45.06,67354.03,71.4,0.1814,0.00012,13.33683]
[1780468583453,45.06,67354.03,71.4,0.1814,0.00012,13.33683]
[1780468584197,45.06,67352.16,71.4,0.18118,0.00012,13.32638]
[1780468586653,45.06,67354.4,71.4,0.18144,0.00012,13.33854]
[1780468587105,45.06,67354.4,71.4,0.18144,0.00012,13.33854]
[1780468589126,45.05,67355.03,71.4,0.18151,0.00012,13.34174]
[1780468589129,45.05,67355.45,71.4,0.18155,0.00012,13.34393]
[1780468591143,45.05,67346.48,71.4,0.18047,0.00012,13.28986]
[1780468591430,45.05,67346.48,71.4,0.18047,0.00012,13.28986]
[1780468592430,45.05,67344.51,71.4,0.18023,0.00012,13.2788]
[1780468592751,45.05,67344.51,71.4,0.18023,0.00012,13.2788]
[1780468592816,45.05,67344.51,71.4,0.18023,0.00012,13.2788]
[1780468592967,45.05,67344.51,71.4,0.18023,0.00012,13.2788]
[1780468592985,45.05,67344.51,71.4,0.18023,0.00012,13.2788]
[1780468593626,45.05,67338.97,71.4,0.17959,0.00012,13.24802]
[1780468599199,45.05,67338.82,71.4,0.17956,0.00012,13.24633]
[1780468604234,45.04,67344.36,71.4,0.18018,0.00012,13.27609]
[1780468604799,45.04,67344.36,71.4,0.18018,0.00012,13.27609]
[1780468605240,45.04,67353.73,71.4,0.18125,0.00012,13.32767]
[1780468607662,45.04,67354.78,71.4,0.18136,0.00012,13.33295]
[1780468607787,45.04,67354.78,71.4,0.18136,0.00012,13.33295]
[1780468608262,45.04,67364.01,71.4,0.18243,0.00012,13.38385]
[1780468608600,45.04,67364.01,71.4,0.18243,0.00012,13.38385]
[1780468609653,45.04,67368.42,71.4,0.18294,0.00012,13.40806]
[1780468610375,45.04,67368.42,71.4,0.18294,0.00012,13.40806]
[1780468612646,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468612665,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468612691,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468612834,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468612890,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468612989,45.04,67370.38,71.4,0.18317,0.00012,13.4187]
[1780468613297,45.04,67361.53,71.4,0.18213,0.00012,13.3696]
[1780468614099,45.04,67361.53,71.4,0.18213,0.00012,13.3696]
[1780468614502,45.04,67357.6,71.4,0.18167,0.00012,13.34773]
[1780468614827,45.04,67357.6,71.4,0.18167,0.00012,13.34773]
[1780468618361,45.04,67359.62,71.4,0.1819,0.00012,13.35846]
[1780468622480,45.03,67359.87,71.4,0.18191,0.00012,13.35909]
[1780468622711,45.03,67359.87,71.4,0.18191,0.00012,13.35909]
[1780468622972,45.03,67359.87,71.4,0.18191,0.00012,13.35909]
[1780468625752,45.03,67351.16,71.4,0.18089,0.00012,13.31056]
[1780468629408,45.03,67361.54,71.4,0.18209,0.00012,13.36745]
[1780468634671,45.03,67354.14,71.4,0.18121,0.00012,13.32593]
[1780468640095,45.03,67357.36,71.4,0.18157,0.00012,13.34314]
[1780468640238,45.03,67356.27,71.4,0.18144,0.00012,13.33686]
[1780468640592,45.03,67356.27,71.4,0.18144,0.00012,13.33686]
[1780468641143,45.03,67356.27,71.4,0.18144,0.00012,13.33686]
[1780468641232,45.02,67347.98,71.4,0.18048,0.00012,13.29085]
[1780468641567,45.02,67347.98,71.4,0.18048,0.00012,13.29085]
[1780468642130,45.02,67347.98,71.4,0.18048,0.00012,13.29085]
[1780468643806,45.02,67335.97,71.4,0.17909,0.00011,13.22429]
[1780468645082,45.02,67334.22,71.4,0.17889,0.00011,13.21454]
[1780468646590,45.02,67337.39,71.4,0.17926,0.00011,13.23205]
[1780468647583,45.02,67336.26,71.4,0.17913,0.00011,13.22578]
[1780468653578,45.02,67342.01,71.4,0.17974,0.00012,13.25299]
[1780468658180,45.02,67349.08,71.4,0.18054,0.00012,13.2918]
[1780468658183,45.02,67349.08,71.4,0.18054,0.00012,13.2918]
[1780468659215,45.02,67352.69,71.4,0.18096,0.00012,13.31165]
[1780468659250,45.02,67353.3,71.4,0.18103,0.00012,13.31494]
[1780468661190,45.02,67362.17,71.4,0.18205,0.00012,13.36381]
[1780468662462,45.02,67362.17,71.4,0.18205,0.00012,13.36381]
[1780468662745,45.02,67362.19,71.4,0.18205,0.00012,13.36392]
[1780468662956,45.02,67362.19,71.4,0.18205,0.00012,13.36392]
[1780468663285,45.02,67362.19,71.4,0.18205,0.00012,13.36392]
[1780468663748,45.02,67362.22,71.4,0.18205,0.00012,13.36384]
[1780468669064,45.02,67363.3,71.4,0.18217,0.00012,13.36931]
[1780468669158,45.02,67363.3,71.4,0.18217,0.00012,13.36931]
[1780468669183,45.02,67363.3,71.4,0.18217,0.00012,13.36931]
[1780468673255,45.01,67357.85,71.4,0.18152,0.00012,13.33866]
[1780468673346,45.01,67357.85,71.4,0.18152,0.00012,13.33866]
[1780468673365,45.01,67357.85,71.4,0.18152,0.00012,13.33866]
[1780468673401,45.01,67356.39,71.4,0.18135,0.00012,13.3304]
[1780468673536,45.01,67356.39,71.4,0.18135,0.00012,13.3304]
[1780468674375,45.01,67356.39,71.4,0.18135,0.00012,13.3304]
[1780468674443,45.01,67341.66,71.4,0.17964,0.00012,13.24864]
[1780468674911,45.01,67341.66,71.4,0.17964,0.00012,13.24864]
[1780468674936,45.01,67341.66,71.4,0.17964,0.00012,13.24864]
[1780468675363,45.01,67341.66,71.4,0.17964,0.00012,13.24864]
[1780468675368,45.01,67341.66,71.4,0.17964,0.00012,13.24864]
[1780468675448,45.01,67333.74,71.4,0.17873,0.00011,13.20463]
[1780468675978,45.01,67333.74,71.4,0.17873,0.00011,13.20463]
[1780468676207,45.01,67333.74,71.4,0.17873,0.00011,13.20463]
[1780468676404,45.01,67333.74,71.4,0.17873,0.00011,13.20463]
[1780468677240,45.01,67328.99,71.4,0.17818,0.00011,13.17822]
[1780468680375,45.01,67325.56,71.4,0.17779,0.00011,13.15911]
[1780468680650,45.01,67324.9,71.4,0.17771,0.00011,13.15535]
[1780468682284,45.01,67331.45,71.4,0.17846,0.00011,13.19159]
[1780468682315,45.01,67331.45,71.4,0.17846,0.00011,13.19159]
[1780468682620,45.01,67337.85,71.4,0.17919,0.00012,13.22694]
[1780468682877,45.01,67337.85,71.4,0.17919,0.00012,13.22694]
[1780468684808,45.01,67328.97,71.4,0.17817,0.00011,13.1776]
[1780468690288,45.01,67331.6,71.4,0.17846,0.00011,13.19154]
[1780468690374,45.01,67331.6,71.4,0.17846,0.00011,13.19154]
[1780468690422,45.01,67323.64,71.4,0.17754,0.00011,13.14734]
[1780468690889,45.01,67323.64,71.4,0.17754,0.00011,13.14734]
[1780468691217,45.01,67323.64,71.4,0.17754,0.00011,13.14734]
[1780468691567,45.01,67322.03,71.4,0.17736,0.00011,13.13838]
[1780468693581,45.01,67320.94,71.4,0.17723,0.00011,13.13231]
[1780468693802,45.01,67320.94,71.4,0.17723,0.00011,13.13231]
[1780468695082,45.01,67323.02,71.4,0.17747,0.00011,13.14382]
[1780468695861,45.01,67322.09,71.4,0.17736,0.00011,13.13861]
[1780468695910,45.01,67322.09,71.4,0.17736,0.00011,13.13861]
[1780468696274,45.01,67322.09,71.4,0.17736,0.00011,13.13861]
[1780468696379,45.01,67322.09,71.4,0.17736,0.00011,13.13861]
[1780468697109,45.01,67332.6,71.4,0.17857,0.00011,13.19679]
[1780468697687,45.01,67332.6,71.4,0.17857,0.00011,13.19679]
[1780468698588,45.01,67332.67,71.4,0.17857,0.00011,13.19709]
[1780468698636,45.01,67332.67,71.4,0.17857,0.00011,13.19709]
[1780468699350,45.01,67344.39,71.4,0.17992,0.00012,13.26188]
[1780468699667,45.01,67344.39,71.4,0.17992,0.00012,13.26188]
[1780468700242,45.01,67353.6,71.4,0.18098,0.00012,13.31283]
[1780468705988,45.0,67352.08,71.4,0.18079,0.00012,13.30387]
[1780468711255,45.0,67351.59,71.4,0.18072,0.00012,13.30032]
[1780468711348,45.0,67351.59,71.4,0.18072,0.00012,13.30032]
[1780468716521,45.0,67358.64,71.4,0.18147,0.00012,13.33413]
[1780468719475,45.0,67361.0,71.4,0.18174,0.00012,13.34702]
[1780468720894,44.99,67363.84,71.4,0.18207,0.00012,13.36264]
[1780468726094,44.99,67353.99,71.4,0.18092,0.00012,13.30767]
[1780468732151,44.99,67349.83,71.4,0.18043,0.00012,13.28425]
[1780468737230,44.99,67350.96,71.4,0.18055,0.00012,13.29012]
[1780468738506,44.99,67358.21,71.4,0.18139,0.00012,13.33013]
[1780468738861,44.99,67360.8,71.4,0.18168,0.00012,13.34438]
[1780468739079,44.99,67360.8,71.4,0.18168,0.00012,13.34438]
[1780468739216,44.99,67360.8,71.4,0.18168,0.00012,13.34438]
[1780468739389,44.99,67371.83,71.4,0.18297,0.00012,13.40527]
[1780468740798,44.99,67372.7,71.4,0.18306,0.00012,13.40992]
[1780468743165,44.99,67367.1,71.4,0.1824,0.00012,13.37864]
[1780468743531,44.99,67367.1,71.4,0.1824,0.00012,13.37864]
[1780468743638,44.99,67364.72,71.4,0.18212,0.00012,13.36536]
[1780468744842,44.99,67361.66,71.4,0.18177,0.00012,13.34833]
[1780468745641,44.99,67361.84,71.4,0.18179,0.00012,13.34925]
[1780468745883,44.99,67361.84,71.4,0.18179,0.00012,13.34925]
[1780468749892,44.98,67366.63,71.4,0.18233,0.00012,13.37531]
[1780468750240,44.98,67366.63,71.4,0.18233,0.00012,13.37531]
[1780468753707,44.98,67368.5,71.4,0.18254,0.00012,13.38513]
[1780468753849,44.98,67368.5,71.4,0.18254,0.00012,13.38513]
[1780468754924,44.98,67362.8,71.4,0.18187,0.00012,13.35344]
[1780468756909,44.98,67350.47,71.4,0.18044,0.00012,13.28502]
[1780468762018,44.98,67346.34,71.4,0.17996,0.00012,13.26185]
[1780468762251,44.98,67346.34,71.4,0.17996,0.00012,13.26185]
[1780468762503,44.98,67362.23,71.4,0.18179,0.00012,13.34973]
[1780468763604,44.98,67373.64,71.4,0.18312,0.00012,13.41262]
[1780468764104,44.98,67373.64,71.4,0.18312,0.00012,13.41262]
[1780468765536,44.98,67375.74,71.4,0.18336,0.00012,13.42406]
[1780468765779,44.98,67380.22,71.4,0.18388,0.00012,13.44863]
[1780468765828,44.98,67380.22,71.4,0.18388,0.00012,13.44863]
[1780468766563,44.98,67390.82,71.4,0.18512,0.00012,13.50709]
[1780468766949,44.98,67390.82,79.4,0.18512,0.00012,13.50709]
[1780468768015,44.97,67392.65,79.4,0.1853,0.00012,13.51566]
[1780468768984,44.96,67397.98,79.4,0.18589,0.00012,13.54345]
[1780468770741,44.95,67396.99,79.4,0.18569,0.00012,13.53419]
[1780468771554,44.95,67396.99,79.4,0.18569,0.00012,13.53419]
[1780468771555,44.94,67403.26,79.4,0.18635,0.00012,13.56282]
[1780468772180,44.94,67403.26,79.4,0.18635,0.00012,13.56282]
[1780468772922,44.93,67407.8,79.4,0.18684,0.00012,13.58574]
[1780468773629,44.93,67407.8,79.4,0.18684,0.00012,13.58574]
[1780468773687,44.91,67410.96,79.4,0.1871,0.00012,13.5983]
[1780468773772,44.91,67410.96,79.4,0.1871,0.00012,13.5983]
[1780468774364,44.91,67410.96,79.4,0.1871,0.00012,13.5983]
[1780468775559,44.89,67406.15,79.4,0.18642,0.00012,13.56661]
[1780468775565,44.89,67406.15,79.4,0.18642,0.00012,13.56661]
[1780468776919,44.88,67405.32,79.4,0.18623,0.00012,13.55799]
[1780468777193,44.88,67405.32,79.4,0.18623,0.00012,13.55799]
[1780468777462,44.87,67403.07,79.4,0.18592,0.00012,13.54359]
[1780468777977,44.87,67403.07,79.4,0.18592,0.00012,13.54359]
[1780468778005,44.87,67403.07,79.4,0.18592,0.00012,13.54359]
[1780468778467,44.87,67403.07,79.4,0.18592,0.00012,13.54359]
[1780468778561,44.86,67388.41,79.4,0.18416,0.00012,13.46068]
[1780468779390,44.86,67388.41,79.4,0.18416,0.00012,13.46068]
[1780468779404,44.86,67388.41,79.4,0.18416,0.00012,13.46068]
[1780468779477,44.86,67380.44,79.4,0.18322,0.00012,13.41642]
[1780468781491,44.86,67372.2,79.4,0.18225,0.00012,13.37049]
[1780468781792,44.86,67372.2,79.4,0.18225,0.00012,13.37049]
[1780468781873,44.86,67372.2,79.4,0.18225,0.00012,13.37049]
[1780468782496,44.86,67372.2,79.4,0.18225,0.00012,13.37049]
[1780468784016,44.86,67363.95,79.4,0.18129,0.00012,13.32459]
[1780468784729,44.86,67363.66,79.4,0.18126,0.00012,13.32295]
[1780468786127,44.86,67369.29,79.4,0.18191,0.00012,13.35414]
[1780468786434,44.86,67369.29,79.4,0.18191,0.00012,13.35414]
[1780468786526,44.86,67381.78,79.4,0.18337,0.00012,13.42332]
[1780468786951,44.86,67381.78,79.4,0.18337,0.00012,13.42332]
[1780468787588,44.86,67381.78,79.4,0.18337,0.00012,13.42332]
[1780468788244,44.86,67383.2,79.4,0.18353,0.00012,13.43116]
[1780468789672,44.86,67383.98,79.4,0.18362,0.00012,13.43544]
[1780468789677,44.86,67383.98,79.4,0.18362,0.00012,13.43544]
[1780468789891,44.86,67383.45,79.4,0.18356,0.00012,13.43243]
[1780468791120,44.86,67390.52,79.4,0.18439,0.00012,13.47154]
[1780468792602,44.86,67389.06,79.4,0.18421,0.00012,13.46336]
[1780468794586,44.86,67387.18,79.4,0.18399,0.00012,13.45273]
[1780468795668,44.86,67380.83,79.4,0.18324,0.00012,13.41728]
[1780468798693,44.85,67382.94,79.4,0.18348,0.00012,13.42853]
[1780468799949,44.85,67387.91,79.4,0.18406,0.00012,13.45602]
[1780468801700,44.85,67387.26,79.4,0.18398,0.00012,13.45223]
[1780468803654,44.85,67382.95,79.4,0.18347,0.00012,13.42826]
[1780468804299,44.85,67379.46,79.4,0.18306,0.00012,13.40875]
[1780468804654,44.85,67367.83,79.4,0.1817,0.00012,13.34412]
[1780468805388,44.85,67367.83,79.4,0.1817,0.00012,13.34412]
[1780468805696,44.85,67371.24,79.4,0.18209,0.00012,13.36297]
[1780468811746,44.85,67372.66,79.4,0.18225,0.00012,13.37033]
[1780468811820,44.85,67372.66,79.4,0.18225,0.00012,13.37033]
[1780468813281,44.85,67370.74,79.4,0.18202,0.00012,13.35959]
[1780468813324,44.85,67370.74,79.4,0.18202,0.00012,13.35959]
[1780468813529,44.85,67370.74,79.4,0.18202,0.00012,13.35959]
[1780468814391,44.85,67356.48,79.4,0.18036,0.00012,13.28014]
[1780468816639,44.85,67347.46,79.4,0.17932,0.00012,13.2301]
[1780468822796,44.85,67350.5,79.4,0.17967,0.00012,13.24691]
[1780468828034,44.85,67351.92,79.4,0.17983,0.00012,13.25468]
[1780468830656,44.85,67361.71,79.4,0.18096,0.00012,13.30906]
[1780468831706,44.85,67361.71,79.4,0.18096,0.00012,13.30906]
[1780468832055,44.85,67364.48,79.4,0.18128,0.00012,13.32444]
[1780468832569,44.85,67364.48,79.4,0.18128,0.00012,13.32444]
[1780468832591,44.85,67364.48,79.4,0.18128,0.00012,13.32444]
[1780468832828,44.85,67364.3,79.4,0.18122,0.00012,13.31921]
[1780468833537,44.85,67364.3,79.4,0.18122,0.00012,13.31921]
[1780468833910,44.85,67369.35,79.4,0.18181,0.00012,13.34721]
[1780468834311,44.85,67369.35,79.4,0.18181,0.00012,13.34721]
[1780468834661,44.85,67369.35,79.4,0.18181,0.00012,13.34721]
[1780468834975,44.85,67371.78,79.4,0.18209,0.00012,13.36069]
[1780468834988,44.85,67371.78,79.4,0.18209,0.00012,13.36069]
[1780468835803,44.85,67370.54,79.4,0.18194,0.00012,13.35362]
[1780468838055,44.85,67372.01,79.4,0.18211,0.00012,13.36164]
[1780468841021,44.85,67372.75,79.4,0.18219,0.00012,13.36558]
[1780468841050,44.85,67372.75,79.4,0.18219,0.00012,13.36558]
[1780468841113,44.85,67372.75,79.4,0.18219,0.00012,13.36558]
[1780468842481,44.84,67386.74,79.4,0.18382,0.00012,13.44287]
[1780468842729,44.84,67386.74,79.4,0.18382,0.00012,13.44287]
[1780468843556,44.84,67386.74,79.4,0.18382,0.00012,13.44287]
[1780468845158,44.84,67377.8,79.4,0.18277,0.00012,13.39311]
[1780468846743,44.84,67377.5,79.4,0.18273,0.00012,13.39099]
[1780468849124,44.84,67384.04,79.4,0.18349,0.00012,13.42711]
[1780468849217,44.84,67384.04,79.4,0.18349,0.00012,13.42711]
[1780468849281,44.84,67384.04,79.4,0.18349,0.00012,13.42711]
[1780468850581,44.84,67371.49,79.4,0.18201,0.00012,13.35697]
[1780468852208,44.84,67370.43,79.4,0.18189,0.00012,13.35109]
[1780468852262,44.84,67370.43,79.4,0.18189,0.00012,13.35109]
[1780468853223,44.84,67369.78,79.4,0.18181,0.00012,13.34727]
[1780468853324,44.84,67379.32,79.4,0.18292,0.00012,13.40012]
[1780468855453,44.84,67388.67,79.4,0.18401,0.00012,13.45171]
[1780468858539,44.84,67386.08,79.4,0.1837,0.00012,13.43711]
[1780468863192,44.83,67383.82,79.4,0.18343,0.00012,13.42413]
[1780468864007,44.83,67383.08,79.4,0.18334,0.00012,13.41992]
[1780468865329,44.83,67384.23,79.4,0.18347,0.00012,13.42619]
[1780468865332,44.83,67384.23,79.4,0.18347,0.00012,13.42619]
[1780468866277,44.83,67385.72,79.4,0.18364,0.00012,13.43424]
[1780468866279,44.83,67385.72,79.4,0.18364,0.00012,13.43424]
[1780468868922,44.83,67384.29,79.4,0.18347,0.00012,13.42608]
[1780468869630,44.83,67384.29,79.4,0.18347,0.00012,13.42608]
[1780468872453,44.83,67383.99,79.4,0.18342,0.00012,13.42396]
[1780468872603,44.83,67383.99,79.4,0.18342,0.00012,13.42396]
[1780468872604,44.83,67383.99,79.4,0.18342,0.00012,13.42396]
[1780468872797,44.83,67384.27,79.4,0.18345,0.00012,13.42518]
[1780468873259,44.83,67384.27,79.4,0.18345,0.00012,13.42518]
[1780468873556,44.83,67372.04,79.4,0.18201,0.00012,13.35719]
[1780468877603,44.83,67368.96,79.4,0.18165,0.00012,13.33998]
[1780468881610,44.83,67367.07,79.4,0.18143,0.00012,13.32927]
[1780468887120,44.83,67363.46,79.4,0.181,0.00012,13.30911]
[1780468892279,44.83,67360.27,79.4,0.18059,0.00012,13.28724]
[1780468896202,44.83,67360.99,79.4,0.18067,0.00012,13.29106]
[1780468896659,44.82,67352.76,79.4,0.17972,0.00012,13.24525]
[1780468897495,44.82,67338.69,79.4,0.17809,0.00012,13.16691]
[1780468898139,44.82,67338.69,79.4,0.17809,0.00012,13.16691]
[1780468898965,44.82,67333.35,79.4,0.17747,0.00011,13.13718]
[1780468900044,44.82,67333.19,79.4,0.17746,0.00011,13.1363]
[1780468900480,44.82,67333.19,79.4,0.17746,0.00011,13.1363]
[1780468900812,44.82,67337.02,79.4,0.1779,0.00012,13.15761]
[1780468901536,44.82,67337.02,79.4,0.1779,0.00012,13.15761]
[1780468901548,44.83,67339.37,79.4,0.17817,0.00012,13.17088]
[1780468904039,44.83,67340.12,79.4,0.17827,0.00012,13.17542]
[1780468905827,44.83,67334.34,79.4,0.17761,0.00011,13.14358]
[1780468906522,44.83,67334.34,79.4,0.17761,0.00011,13.14358]
[1780468908068,44.83,67334.01,79.4,0.17758,0.00011,13.14211]
[1780468910109,44.83,67332.0,79.4,0.17735,0.00011,13.13129]
[1780468910139,44.83,67332.0,79.4,0.17735,0.00011,13.13129]
[1780468912618,44.83,67331.73,79.4,0.17733,0.00011,13.13019]
[1780468912939,44.83,67331.27,79.4,0.17728,0.00011,13.12782]
[1780468915141,44.83,67328.7,79.4,0.17699,0.00011,13.11381]
[1780468917162,44.83,67326.93,79.4,0.1768,0.00011,13.10419]
[1780468920003,44.84,67324.29,79.4,0.1765,0.00011,13.08986]
[1780468920227,44.84,67324.29,79.4,0.1765,0.00011,13.08986]
[1780468921826,44.84,67320.52,79.4,0.17608,0.00011,13.06914]
[1780468921893,44.84,67320.52,79.4,0.17608,0.00011,13.06914]
[1780468921988,44.84,67320.52,79.4,0.17608,0.00011,13.06914]
[1780468922743,44.84,67320.52,79.4,0.17608,0.00011,13.06914]
[1780468922694,44.84,67316.15,79.4,0.17558,0.00011,13.04493]
[1780468924891,44.84,67311.95,79.4,0.17511,0.00011,13.02185]
[1780468927327,44.84,67310.95,79.4,0.175,0.00011,13.01661]
[1780468929537,44.84,67309.85,79.4,0.17488,0.00011,13.01086]
[1780468931150,44.84,67310.88,79.4,0.17501,0.00011,13.01696]
[1780468933080,44.84,67314.44,79.4,0.17542,0.00011,13.03711]
[1780468937372,44.85,67310.3,79.4,0.17496,0.00011,13.01475]
[1780468938304,44.85,67316.97,79.4,0.17573,0.00011,13.05205]
[1780468938727,44.85,67316.97,79.4,0.17573,0.00011,13.05205]
[1780468938753,44.85,67316.97,79.4,0.17573,0.00011,13.05205]
[1780468938893,44.85,67317.79,79.4,0.17582,0.00011,13.05674]
[1780468939612,44.85,67317.79,79.4,0.17582,0.00011,13.05674]
[1780468939713,44.85,67322.03,79.4,0.17631,0.00011,13.08048]
[1780468942659,44.85,67323.71,79.4,0.17651,0.00011,13.09008]
[1780468942742,44.85,67321.95,79.4,0.17631,0.00011,13.08041]
[1780468943393,44.85,67321.95,79.4,0.17631,0.00011,13.08041]
[1780468943421,44.85,67321.95,79.4,0.17631,0.00011,13.08041]
[1780468943723,44.85,67305.14,79.4,0.1744,0.00011,12.98696]
[1780468945803,44.85,67297.72,79.4,0.17356,0.00011,12.94588]
[1780468946063,44.85,67297.44,79.4,0.17353,0.00011,12.9446]
[1780468947433,44.85,67299.79,79.4,0.17381,0.00011,12.95796]
[1780468949831,44.86,67298.93,79.4,0.17372,0.00011,12.95397]
[1780468950696,44.86,67298.76,79.4,0.17371,0.00011,12.95329]
[1780468950857,44.86,67298.76,79.4,0.17371,0.00011,12.95329]
[1780468951635,44.86,67298.76,79.4,0.17371,0.00011,12.95329]
[1780468951796,44.86,67293.07,79.4,0.17303,0.00011,12.91769]
[1780468952256,44.86,67293.07,79.4,0.17303,0.00011,12.91769]
[1780468953000,44.86,67288.77,79.4,0.17255,0.00011,12.89407]
[1780468953719,44.86,67289.5,79.4,0.17264,0.00011,12.89848]
[1780468956263,44.86,67288.82,79.4,0.17258,0.00011,12.89529]
[1780468956527,44.86,67288.82,79.4,0.17258,0.00011,12.89529]
[1780468959965,44.87,67280.97,79.4,0.17171,0.00011,12.85256]
[1780468960671,44.87,67280.97,79.4,0.17171,0.00011,12.85256]
[1780468960981,44.87,67277.13,79.4,0.17129,0.00011,12.83135]
[1780468961017,44.87,67277.13,79.4,0.17129,0.00011,12.83135]
[1780468961144,44.87,67277.13,79.4,0.17129,0.00011,12.83135]
[1780468962160,44.87,67281.76,79.4,0.17181,0.00011,12.85734]
[1780468962782,44.87,67286.46,79.4,0.17235,0.00011,12.88378]
[1780468963201,44.87,67286.46,79.4,0.17235,0.00011,12.88378]
[1780468963789,44.87,67285.73,79.4,0.17227,0.00011,12.87996]
[1780468964654,44.87,67285.73,79.4,0.17227,0.00011,12.87996]
[1780468966539,44.87,67286.01,79.4,0.17231,0.00011,12.88188]
[1780468971546,44.87,67279.51,79.4,0.17159,0.00011,12.84644]
[1780468971698,44.87,67279.51,79.4,0.17159,0.00011,12.84644]
[1780468974142,44.88,67276.55,79.4,0.17127,0.00011,12.83034]
[1780468974168,44.88,67276.55,79.4,0.17127,0.00011,12.83034]
[1780468974205,44.88,67276.55,79.4,0.17127,0.00011,12.83034]
[1780468976209,44.88,67280.5,79.4,0.17172,0.00011,12.85273]
[1780468976298,44.88,67280.5,79.4,0.17172,0.00011,12.85273]
[1780468976413,44.88,67280.5,79.4,0.17172,0.00011,12.85273]
[1780468977112,44.88,67279.16,79.4,0.17158,0.00011,12.84564]
[1780468978030,44.88,67273.92,79.4,0.17099,0.00011,12.81665]
[1780468978736,44.88,67273.92,79.4,0.17099,0.00011,12.81665]
[1780468984594,44.88,67267.34,79.4,0.17028,0.00011,12.78118]
[1780468985319,44.89,67267.23,79.4,0.17028,0.00011,12.7811]
[1780468985413,44.89,67267.46,79.4,0.17031,0.00011,12.78266]
[1780468990571,44.89,67265.84,79.4,0.17015,0.00011,12.77466]
[1780468990625,44.89,67265.84,79.4,0.17015,0.00011,12.77466]
[1780468991224,44.89,67264.65,79.4,0.17002,0.00011,12.76823]
[1780468993032,44.89,67253.48,79.4,0.16878,0.00011,12.7062]
[1780468993131,44.89,67253.48,79.4,0.16878,0.00011,12.7062]
[1780468993245,44.89,67253.48,79.4,0.16878,0.00011,12.7062]
[1780468993805,44.89,67252.67,79.4,0.1687,0.00011,12.70219]
[1780468995239,44.89,67251.2,79.4,0.16854,0.00011,12.69427]
[1780468996458,44.89,67250.86,79.4,0.1685,0.00011,12.69238]
[1780468996589,44.89,67250.86,79.4,0.1685,0.00011,12.69238]
[1780468996687,44.9,67252.45,79.4,0.16869,0.00011,12.70181]
[1780468997841,44.9,67267.88,79.4,0.17042,0.00011,12.78812]
[1780468999314,44.9,67274.42,79.4,0.17116,0.00011,12.82479]
[1780469000253,44.9,67274.9,79.4,0.17121,0.00011,12.82746]
[1780469001347,44.9,67275.04,79.4,0.17123,0.00011,12.82846]
[1780469002086,44.9,67275.18,79.4,0.17125,0.00011,12.82945]
[1780469002516,44.9,67275.18,79.4,0.17125,0.00011,12.82945]
[1780469002735,44.9,67275.18,79.4,0.17125,0.00011,12.82945]
[1780469002820,44.9,67275.18,79.4,0.17125,0.00011,12.82945]
[1780469004745,44.9,67268.74,79.4,0.17055,0.00011,12.79426]
[1780469008687,44.91,67268.58,79.4,0.17054,0.00011,12.79414]
[1780469008691,44.91,67268.58,79.4,0.17054,0.00011,12.79414]
[1780469009017,44.91,67268.87,79.4,0.17059,0.00011,12.79627]
[1780469009864,44.91,67268.87,79.4,0.17059,0.00011,12.79627]
[1780469009817,44.91,67247.47,79.4,0.16821,0.00011,12.67728]
[1780469010143,44.91,67247.47,79.4,0.16821,0.00011,12.67728]
[1780469010554,44.91,67247.47,79.4,0.16821,0.00011,12.67728]
[1780469010646,44.91,67247.47,79.4,0.16821,0.00011,12.67728]
[1780469010687,44.91,67247.47,79.4,0.16821,0.00011,12.67728]
[1780469010888,44.91,67238.86,79.4,0.16726,0.00011,12.62952]
[1780469011327,44.91,67238.86,79.4,0.16726,0.00011,12.62952]
[1780469011543,44.91,67238.86,79.4,0.16726,0.00011,12.62952]
[1780469011842,44.91,67250.69,79.4,0.16853,0.00011,12.69148]
[1780469012434,44.91,67250.69,79.4,0.16853,0.00011,12.69148]
[1780469012859,44.91,67250.69,79.4,0.16853,0.00011,12.69148]
[1780469012869,44.91,67252.22,79.4,0.1687,0.00011,12.70016]
[1780469012917,44.91,67252.22,79.4,0.1687,0.00011,12.70016]
[1780469013112,44.91,67252.22,79.4,0.1687,0.00011,12.70016]
[1780469013798,44.91,67250.99,79.4,0.16857,0.00011,12.69347]
[1780469015226,44.91,67249.99,79.4,0.16846,0.00011,12.68806]
[1780469016170,44.91,67249.61,79.4,0.16842,0.00011,12.68595]
[1780469018262,44.91,67247.47,79.4,0.16819,0.00011,12.67438]
[1780469018701,44.91,67247.47,79.4,0.16819,0.00011,12.67438]
[1780469019294,44.91,67247.56,79.4,0.16821,0.00011,12.67525]
[1780469019947,44.91,67247.56,79.4,0.16821,0.00011,12.67525]
[1780469019948,44.91,67247.56,79.4,0.16821,0.00011,12.67525]
[1780469019382,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020052,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020074,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020079,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020312,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020367,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020784,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020826,44.91,67247.2,79.4,0.16817,0.00011,12.67324]
[1780469020927,44.92,67254.45,79.4,0.16898,0.00011,12.71394]
[1780469026015,44.92,67253.16,79.4,0.16885,0.00011,12.70748]
[1780469031407,44.92,67255.09,79.4,0.16908,0.00011,12.71882]
[1780469034323,44.92,67252.29,79.4,0.16877,0.00011,12.70364]
[1780469034332,44.92,67252.29,79.4,0.16877,0.00011,12.70364]
[1780469034359,44.92,67246.2,79.4,0.1681,0.00011,12.66974]
[1780469036475,44.92,67244.24,79.4,0.16789,0.00011,12.65903]
[1780469037834,44.92,67244.83,79.4,0.16795,0.00011,12.66246]
[1780469038475,44.92,67244.96,79.4,0.16797,0.00011,12.66332]
[1780469038786,44.92,67237.33,79.4,0.16713,0.00011,12.62097]
[1780469040633,44.93,67235.05,79.4,0.16688,0.00011,12.60848]
[1780469040647,44.93,67235.05,79.4,0.16688,0.00011,12.60848]
[1780469042667,44.93,67232.2,79.4,0.16657,0.00011,12.59282]
[1780469048458,44.93,67239.52,79.4,0.16741,0.00011,12.63496]
[1780469053742,44.93,67241.65,79.4,0.16766,0.00011,12.64767]
[1780469056118,44.94,67243.37,79.4,0.16786,0.00011,12.6577]
[1780469056513,44.94,67235.56,79.4,0.167,0.00011,12.61437]
[1780469061549,44.94,67233.89,79.4,0.16684,0.00011,12.60615]
[1780469063397,44.94,67233.03,79.4,0.16675,0.00011,12.60158]
[1780469063820,44.94,67233.03,79.4,0.16675,0.00011,12.60158]
[1780469064920,44.94,67230.89,79.4,0.16652,0.00011,12.58989]
[1780469064966,44.94,67229.67,79.4,0.16639,0.00011,12.58333]
[1780469070244,44.95,67224.61,79.4,0.16585,0.00011,12.55607]
[1780469073424,44.95,67217.44,79.4,0.16503,0.00011,12.51227]
[1780469074099,44.95,67216.33,79.4,0.16491,0.00011,12.50619]
[1780469074904,44.95,67216.33,79.4,0.16491,0.00011,12.50619]
[1780469074955,44.95,67214.24,79.4,0.16468,0.00011,12.49467]
[1780469076654,44.95,67202.43,79.4,0.1634,0.00011,12.4292]
[1780469078668,44.95,67213.23,79.4,0.16458,0.00011,12.4897]
[1780469079028,44.95,67213.23,79.4,0.16458,0.00011,12.4897]
[1780469079630,44.95,67213.23,79.4,0.16458,0.00011,12.4897]
[1780469079746,44.95,67213.23,79.4,0.16458,0.00011,12.4897]
[1780469079958,44.95,67211.72,79.4,0.16442,0.00011,12.48143]
[1780469081536,44.95,67218.15,79.4,0.16513,0.00011,12.51744]
[1780469081684,44.95,67218.15,79.4,0.16513,0.00011,12.51744]
[1780469081867,44.95,67219.4,79.4,0.16527,0.00011,12.52456]
[1780469082420,44.95,67219.4,79.4,0.16527,0.00011,12.52456]
[1780469082957,44.95,67215.7,79.4,0.16487,0.00011,12.50413]
[1780469085746,44.95,67205.87,79.4,0.1638,0.00011,12.4497]
[1780469088767,44.96,67213.87,79.4,0.16468,0.00011,12.49462]
[1780469093802,44.96,67213.19,79.4,0.16461,0.00011,12.49121]
[1780469094893,44.96,67213.19,79.4,0.16461,0.00011,12.49121]
[1780469099711,44.96,67208.19,79.4,0.16408,0.00011,12.46392]
[1780469101377,44.96,67211.49,79.4,0.16444,0.00011,12.48241]
[1780469101403,44.96,67211.49,79.4,0.16444,0.00011,12.48241]
[1780469101608,44.96,67211.49,79.4,0.16444,0.00011,12.48241]
[1780469101846,44.96,67211.49,79.4,0.16444,0.00011,12.48241]
[1780469100958,44.96,67222.28,79.4,0.16562,0.00011,12.54245]
[1780469101984,44.96,67232.36,79.4,0.16673,0.00011,12.59854]
[1780469103600,44.96,67235.05,79.4,0.16703,0.00011,12.6135]
[1780469103888,44.96,67228.86,79.4,0.16635,0.00011,12.57928]
[1780469106908,44.96,67218.88,79.4,0.16527,0.00011,12.52435]
[1780469109197,44.96,67213.37,79.4,0.16467,0.00011,12.49405]
[1780469110087,44.96,67205.69,79.4,0.16383,0.00011,12.45142]
[1780469113957,44.97,67194.79,79.4,0.16266,0.00011,12.39148]
[1780469116991,44.97,67190.01,79.4,0.16215,0.00011,12.36535]
[1780469117152,44.97,67190.01,79.4,0.16215,0.00011,12.36535]
[1780469117576,44.97,67190.26,79.4,0.16219,0.00011,12.36701]
[1780469117993,44.97,67189.69,79.4,0.16213,0.00011,12.36398]
[1780469120137,44.97,67178.89,79.4,0.16096,0.00011,12.3041]
[1780469122029,44.97,67168.63,79.4,0.15986,0.00011,12.24729]
[1780469125624,44.97,67162.12,79.4,0.15918,0.00011,12.21166]
[1780469125828,44.97,67162.12,79.4,0.15918,0.00011,12.21166]
[1780469126058,44.97,67157.4,79.4,0.15867,0.00011,12.18542]
[1780469128378,44.97,67150.84,79.4,0.15798,0.00011,12.14907]
[1780469129057,44.97,67150.84,79.4,0.15798,0.00011,12.14907]
[1780469129079,44.97,67144.3,79.4,0.15728,0.00011,12.11281]
[1780469131134,44.98,67135.59,79.4,0.15632,0.00011,12.06052]
[1780469132689,44.98,67129.52,79.4,0.15568,0.00011,12.0269]
[1780469133107,44.98,67122.95,79.4,0.15499,0.00011,11.99055]
[1780469133883,44.98,67122.95,79.4,0.15499,0.00011,11.99055]
[1780469134192,44.98,67127.35,79.4,0.15546,0.00011,12.01518]
[1780469136337,44.98,67120.64,79.4,0.15476,0.00011,11.97843]
[1780469136784,44.98,67120.64,79.4,0.15476,0.00011,11.97843]
[1780469137318,44.98,67128.32,79.4,0.15558,0.00011,12.02119]
[1780469138151,44.98,67125.07,79.4,0.15523,0.00011,12.00314]
[1780469139163,44.98,67114.83,79.4,0.15416,0.0001,11.94627]
[1780469141308,44.98,67118.2,79.4,0.15452,0.00011,11.96523]
[1780469144642,44.98,67116.57,79.4,0.15435,0.0001,11.95651]
[1780469146327,44.98,67107.47,79.4,0.1534,0.0001,11.90621]
[1780469148088,44.98,67106.82,79.4,0.15334,0.0001,11.90278]
[1780469149473,44.98,67116.66,79.4,0.15438,0.0001,11.95778]
[1780469154122,44.99,67120.8,79.4,0.15482,0.00011,11.98114]
[1780469154288,44.99,67127.78,79.4,0.15555,0.00011,12.01999]
[1780469159332,44.99,67127.79,79.4,0.15557,0.00011,12.02068]
[1780469160648,44.99,67125.55,79.4,0.15533,0.00011,12.00835]
[1780469160721,44.99,67125.55,79.4,0.15533,0.00011,12.00835]
[1780469165995,44.99,67131.57,79.4,0.15598,0.00011,12.04227]
[1780469167309,44.99,67122.39,79.4,0.15501,0.00011,11.99121]
[1780469169862,44.99,67118.81,79.4,0.15463,0.00011,11.97144]
[1780469170112,44.99,67118.07,79.4,0.15456,0.00011,11.96741]
[1780469175173,44.99,67116.38,79.4,0.15439,0.0001,11.95868]
[1780469177700,44.99,67105.78,79.4,0.15329,0.0001,11.90011]
[1780469181246,45.0,67117.7,79.4,0.15455,0.00011,11.96695]
[1780469186670,45.0,67117.74,79.4,0.15456,0.00011,11.96745]
[1780469187057,45.0,67117.74,79.4,0.15456,0.00011,11.96745]
[1780469187570,45.0,67116.61,79.4,0.15444,0.0001,11.96133]
[1780469187674,45.0,67116.61,79.4,0.15444,0.0001,11.96133]
[1780469188017,45.0,67116.61,79.4,0.15444,0.0001,11.96133]
[1780469193834,45.0,67119.43,79.4,0.15471,0.00011,11.97313]
[1780469195520,45.0,67118.41,79.4,0.1546,0.00011,11.96768]
[1780469196218,45.0,67127.28,79.4,0.15554,0.00011,12.01716]
[1780469197335,45.0,67127.28,79.4,0.15554,0.00011,12.01716]
[1780469197360,45.0,67127.28,79.4,0.15554,0.00011,12.01716]
[1780469198200,45.0,67128.56,79.4,0.15568,0.00011,12.02454]
[1780469199296,45.0,67128.56,79.4,0.15568,0.00011,12.02454]
[1780469199435,45.0,67124.36,79.4,0.15524,0.00011,12.00123]
[1780469199613,45.0,67132.77,79.4,0.15613,0.00011,12.04795]
[1780469202010,45.0,67141.07,79.4,0.15702,0.00011,12.09475]
[1780469207034,45.01,67135.39,79.4,0.15643,0.00011,12.06368]
[1780469207326,45.01,67135.39,79.4,0.15643,0.00011,12.06368]
[1780469207332,45.01,67124.87,79.4,0.15532,0.00011,12.00554]
[1780469212349,45.01,67119.15,79.4,0.15473,0.00011,11.97437]
[1780469212878,45.01,67119.97,79.4,0.15482,0.00011,11.97899]
[1780469212890,45.01,67119.97,79.4,0.15482,0.00011,11.97899]
[1780469213049,45.01,67119.97,79.4,0.15482,0.00011,11.97899]
[1780469213210,45.01,67130.26,79.4,0.15591,0.00011,12.03646]
[1780469213870,45.01,67130.26,79.4,0.15591,0.00011,12.03646]
[1780469213983,45.01,67130.26,79.4,0.15591,0.00011,12.03646]
[1780469215245,45.01,67134.97,79.4,0.15641,0.00011,12.06299]
[1780469215633,45.01,67133.63,79.4,0.15628,0.00011,12.05574]
[1780469216245,45.01,67133.63,79.4,0.15628,0.00011,12.05574]
[1780469216324,45.01,67133.63,79.4,0.15628,0.00011,12.05574]
[1780469217293,45.01,67134.75,79.4,0.1564,0.00011,12.06217]
[1780469218291,45.01,67127.13,79.4,0.1556,0.00011,12.02004]
[1780469218385,45.01,67127.13,79.4,0.1556,0.00011,12.02004]
[1780469218316,45.01,67131.4,79.4,0.15605,0.00011,12.04376]
[1780469218474,45.01,67131.4,79.4,0.15605,0.00011,12.04376]
[1780469218889,45.01,67131.4,79.4,0.15605,0.00011,12.04376]
[1780469219223,45.01,67131.4,79.4,0.15605,0.00011,12.04376]
[1780469219322,45.01,67122.85,79.4,0.15515,0.00011,11.99662]
[1780469224376,45.02,67126.33,79.4,0.15552,0.00011,12.01617]
[1780469224820,45.02,67118.38,79.4,0.15469,0.00011,11.97203]
[1780469225595,45.02,67118.38,79.4,0.15469,0.00011,11.97203]
[1780469226892,45.02,67117.08,79.4,0.15455,0.00011,11.96488]
[1780469227274,45.02,67117.08,79.4,0.15455,0.00011,11.96488]
[1780469229643,45.02,67110.45,79.4,0.15386,0.0001,11.92841]
[1780469230332,45.02,67110.45,79.4,0.15386,0.0001,11.92841]
[1780469231014,45.02,67109.6,79.4,0.15377,0.0001,11.9237]
[1780469231030,45.02,67109.6,79.4,0.15377,0.0001,11.9237]
[1780469231368,45.02,67109.6,79.4,0.15377,0.0001,11.9237]
[1780469231324,45.02,67111.75,79.4,0.154,0.0001,11.9359]
[1780469232190,45.02,67120.12,79.4,0.15489,0.00011,11.98249]
[1780469233937,45.02,67125.9,79.4,0.1555,0.00011,12.01464]
[1780469234118,45.02,67127.6,79.4,0.15567,0.00011,12.02408]
[1780469235132,45.02,67127.6,79.4,0.15567,0.00011,12.02408]
[1780469235413,45.02,67127.75,79.4,0.15569,0.00011,12.02504]
[1780469235432,45.02,67127.75,79.4,0.15569,0.00011,12.02504]
[1780469235923,45.02,67127.63,79.4,0.15568,0.00011,12.02437]
[1780469240958,45.02,67133.12,79.4,0.15628,0.00011,12.05569]
[1780469242250,45.02,67133.12,79.4,0.15628,0.00011,12.05569]
[1780469242362,45.02,67133.12,79.4,0.15628,0.00011,12.05569]
[1780469246421,45.03,67141.84,79.4,0.15722,0.00011,12.10502]
[1780469251888,45.03,67141.84,79.4,0.15719,0.00011,12.10145]
[1780469254055,45.03,67132.3,79.4,0.15619,0.00011,12.0489]
[1780469254804,45.03,67132.3,79.4,0.15619,0.00011,12.0489]
[1780469255321,45.03,67129.57,79.4,0.1559,0.00011,12.03383]
[1780469261104,45.03,67122.69,79.4,0.15518,0.00011,11.99608]
[1780469261897,45.03,67122.69,79.4,0.15518,0.00011,11.99608]
[1780469263134,45.03,67122.86,79.4,0.1552,0.00011,11.99705]
[1780469269160,45.03,67122.46,79.4,0.15517,0.00011,11.99518]
[1780469270822,45.03,67122.67,79.4,0.15519,0.00011,11.99638]
[1780469271173,45.03,67130.21,79.4,0.15598,0.00011,12.03826]
[1780469275305,45.03,67139.18,79.4,0.15694,0.00011,12.08849]
[1780469281249,45.04,67139.58,79.4,0.157,0.00011,12.09161]
[1780469286284,45.04,67141.53,79.4,0.15722,0.00011,12.10317]
[1780469291329,45.04,67139.74,79.4,0.15704,0.00011,12.09377]
[1780469296364,45.04,67137.76,79.4,0.15685,0.00011,12.08367]
[1780469298378,45.05,67153.98,79.4,0.15858,0.00011,12.174]
[1780469300337,45.05,67158.11,79.4,0.15902,0.00011,12.19697]
[1780469300339,45.05,67158.11,79.4,0.15902,0.00011,12.19697]
[1780469300395,45.05,67162.55,79.4,0.1595,0.00011,12.22162]
[1780469301128,45.05,67162.55,79.4,0.1595,0.00011,12.22162]
[1780469301522,45.05,67164.68,79.4,0.15973,0.00011,12.23353]
[1780469302453,45.05,67171.5,79.4,0.16046,0.00011,12.27147]
[1780469308448,45.05,67175.19,79.4,0.16086,0.00011,12.29198]
[1780469310609,45.05,67176.96,79.4,0.16105,0.00011,12.30177]
[1780469310750,45.05,67176.96,79.4,0.16105,0.00011,12.30177]
[1780469311469,45.05,67173.47,79.4,0.16063,0.00011,12.27816]
[1780469312604,45.05,67172.36,79.4,0.16051,0.00011,12.272]
[1780469313483,45.05,67174.57,79.4,0.16075,0.00011,12.28428]
[1780469319075,45.05,67177.16,79.4,0.16103,0.00011,12.29855]
[1780469319348,45.05,67177.2,79.4,0.16103,0.00011,12.29875]
[1780469324778,45.05,67180.18,79.4,0.16136,0.00011,12.31567]
[1780469330360,45.05,67174.35,79.4,0.16074,0.00011,12.28388]
[1780469335429,45.05,67174.34,79.4,0.16075,0.00011,12.28429]
[1780469335449,45.05,67174.34,79.4,0.16075,0.00011,12.28429]
[1780469335532,45.05,67173.86,79.4,0.1607,0.00011,12.28186]
[1780469337247,45.05,67185.17,79.4,0.16193,0.00011,12.34485]
[1780469342233,45.05,67174.5,79.4,0.16078,0.00011,12.28561]
[1780469343955,45.05,67176.21,79.4,0.16096,0.00011,12.29522]
[1780469344265,45.05,67176.21,79.4,0.16096,0.00011,12.29522]
[1780469344427,45.05,67175.71,79.4,0.16091,0.00011,12.29255]
[1780469344871,45.05,67175.71,79.4,0.16091,0.00011,12.29255]
[1780469345350,45.05,67159.51,79.4,0.15917,0.00011,12.20257]
[1780469346978,45.05,67155.61,79.4,0.15875,0.00011,12.18092]
[1780469348020,45.05,67159.26,79.4,0.15915,0.00011,12.20131]
[1780469348518,45.05,67159.63,79.4,0.15919,0.00011,12.20334]
[1780469351338,45.05,67151.55,79.4,0.15832,0.00011,12.15849]
[1780469355050,45.05,67152.15,79.4,0.15839,0.00011,12.16193]
[1780469355081,45.05,67152.15,79.4,0.15839,0.00011,12.16193]
[1780469355152,45.05,67152.31,79.4,0.15841,0.00011,12.16288]
[1780469355640,45.05,67152.31,79.4,0.15841,0.00011,12.16288]
[1780469355711,45.05,67152.31,79.4,0.15841,0.00011,12.16288]
[1780469355784,45.05,67156.68,79.4,0.15888,0.00011,12.18718]
[1780469360818,45.06,67159.09,79.4,0.15914,0.00011,12.20086]
[1780469364616,45.06,67160.39,79.4,0.15928,0.00011,12.20803]
[1780469364619,45.06,67160.39,79.4,0.15928,0.00011,12.20803]
[1780469364847,45.05,67160.06,79.4,0.15924,0.00011,12.20617]
[1780469368478,45.05,67162.05,79.4,0.15945,0.00011,12.21717]
[1780469368603,45.06,67161.48,79.4,0.1594,0.00011,12.2142]
[1780469368969,45.06,67161.48,79.4,0.1594,0.00011,12.2142]
[1780469369127,45.06,67161.48,79.4,0.1594,0.00011,12.2142]
[1780469369213,45.06,67140.94,79.4,0.15721,0.00011,12.10014]
[1780469370128,45.06,67140.94,79.4,0.15721,0.00011,12.10014]
[1780469370818,45.06,67136.26,79.4,0.15671,0.00011,12.07429]
[1780469371277,45.06,67134.96,79.4,0.15654,0.00011,12.06305]
[1780469376311,45.06,67134.14,79.4,0.15646,0.00011,12.05905]
[1780469378952,45.06,67122.96,79.4,0.15529,0.00011,11.99776]
[1780469383986,45.06,67123.08,79.4,0.15532,0.00011,11.99919]
[1780469385605,45.06,67124.18,79.4,0.15544,0.00011,12.00546]
[1780469387867,45.07,67122.65,79.4,0.15529,0.00011,11.9973]
[1780469393526,45.07,67124.92,79.4,0.15554,0.00011,12.01085]
[1780469393685,45.07,67125.03,79.4,0.15556,0.00011,12.01161]
[1780469394522,45.07,67119.05,79.4,0.15493,0.00011,11.97846]
[1780469399578,45.07,67113.9,79.4,0.1544,0.0001,11.95043]
[1780469401622,45.07,67110.97,79.4,0.15409,0.0001,11.93429]
[1780469401451,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402225,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402232,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402388,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402590,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402670,45.07,67101.61,79.4,0.15312,0.0001,11.88253]
[1780469402687,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469402973,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469403082,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469403171,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469403254,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469403274,45.07,67072.76,79.4,0.15013,0.0001,11.72271]
[1780469403584,45.07,67061.11,79.4,0.14894,0.0001,11.65871]
[1780469406464,45.08,67052.56,79.4,0.14807,0.0001,11.61184]
[1780469408386,45.08,67052.74,79.4,0.1481,0.0001,11.61302]
[1780469414222,45.08,67050.66,79.4,0.14791,0.0001,11.60265]
[1780469419789,45.08,67055.49,79.4,0.14842,0.0001,11.63044]
[1780469420580,45.08,67055.49,79.4,0.14842,0.0001,11.63044]
[1780469420705,45.08,67055.49,79.4,0.14842,0.0001,11.63044]
[1780469420771,45.08,67054.11,79.4,0.14828,0.0001,11.62296]
[1780469420908,45.08,67054.11,79.4,0.14828,0.0001,11.62296]
[1780469420977,45.08,67054.11,79.4,0.14828,0.0001,11.62296]
[1780469421146,45.08,67054.11,79.4,0.14828,0.0001,11.62296]
[1780469421411,45.08,67036.1,79.4,0.14645,0.0001,11.52341]
[1780469423137,45.08,67030.67,79.4,0.1459,0.0001,11.49344]
[1780469423297,45.08,67030.67,79.4,0.1459,0.0001,11.49344]
[1780469423513,45.08,67030.67,79.4,0.1459,0.0001,11.49344]
[1780469423539,45.08,67030.67,79.4,0.1459,0.0001,11.49344]
[1780469423571,45.09,67042.65,79.4,0.14716,0.0001,11.56184]
[1780469424507,45.09,67042.65,79.4,0.14716,0.0001,11.56184]
[1780469424759,45.09,67042.65,79.4,0.14716,0.0001,11.56184]
[1780469424598,45.09,67045.81,79.4,0.14748,0.0001,11.57942]
[1780469426317,45.09,67045.72,79.4,0.14747,0.0001,11.57902]
[1780469427982,45.09,67045.32,79.4,0.14743,0.0001,11.577]
[1780469428154,45.09,67045.32,79.4,0.14743,0.0001,11.577]
[1780469428181,45.09,67045.32,79.4,0.14743,0.0001,11.577]
[1780469428430,45.09,67046.18,79.4,0.14752,0.0001,11.58186]
[1780469433462,45.09,67044.04,79.4,0.14727,0.0001,11.56621]
[1780469438874,45.1,67044.4,79.4,0.14732,0.0001,11.56889]
[1780469439396,45.1,67042.73,79.4,0.14715,0.0001,11.55977]
[1780469441025,45.1,67040.6,79.4,0.14694,0.0001,11.54812]
[1780469441410,45.1,67036.91,79.4,0.14657,0.0001,11.52787]
[1780469442409,45.1,67036.91,79.4,0.14657,0.0001,11.52787]
[1780469443510,45.1,67035.58,79.4,0.14644,0.0001,11.5207]
[1780469443871,45.1,67033.78,79.4,0.14626,0.0001,11.51093]
[1780469444462,45.1,67033.78,79.4,0.14626,0.0001,11.51093]
[1780469444473,45.1,67037.83,79.4,0.14667,0.0001,11.5335]
[1780469447938,45.1,67039.44,79.4,0.14684,0.0001,11.54283]
[1780469447947,45.1,67039.44,79.4,0.14684,0.0001,11.54283]
[1780469448544,45.1,67039.44,79.4,0.14684,0.0001,11.54283]
[1780469448549,45.1,67039.44,79.4,0.14684,0.0001,11.54283]
[1780469448886,45.1,67037.3,79.4,0.14663,0.0001,11.53116]
[1780469449998,45.1,67032.29,79.4,0.14612,0.0001,11.50352]
[1780469452211,45.1,67033.52,79.4,0.14625,0.0001,11.51043]
[1780469453749,45.1,67032.71,79.4,0.14617,0.0001,11.50601]
[1780469458873,45.1,67036.06,79.4,0.14651,0.0001,11.52477]
[1780469459217,45.1,67036.06,79.4,0.14651,0.0001,11.52477]
[1780469460345,45.1,67037.94,79.4,0.1467,0.0001,11.53519]
[1780469462105,45.1,67031.95,79.4,0.1461,0.0001,11.50217]
[1780469467188,45.1,67038.48,79.4,0.14676,0.0001,11.53838]
[1780469472636,45.11,67038.46,79.4,0.14676,0.0001,11.53837]
[1780469477364,45.11,67041.73,79.4,0.1471,0.0001,11.5568]
[1780469477624,45.11,67041.73,79.4,0.1471,0.0001,11.5568]
[1780469477727,45.11,67049.69,79.4,0.14791,0.0001,11.60079]
[1780469482725,45.11,67058.53,79.4,0.14883,0.0001,11.6506]
[1780469487852,45.11,67062.04,79.4,0.1492,0.0001,11.67044]
[1780469492467,45.11,67060.79,79.4,0.14903,0.0001,11.65964]
[1780469497830,45.11,67066.2,79.4,0.1496,0.0001,11.69007]
[1780469502867,45.11,67064.63,79.4,0.14944,0.0001,11.6817]
[1780469507901,45.12,67065.32,79.4,0.14952,0.0001,11.68575]
[1780469512937,45.12,67065.29,79.4,0.14951,0.0001,11.68537]
[1780469517972,45.11,67064.64,79.4,0.14944,0.0001,11.68161]
[1780469522001,45.11,67051.17,79.4,0.14806,0.0001,11.60707]
[1780469525236,45.11,67044.54,79.4,0.14739,0.0001,11.57051]
[1780469525330,45.11,67044.54,79.4,0.14739,0.0001,11.57051]
[1780469525404,45.11,67044.54,79.4,0.14739,0.0001,11.57051]
[1780469525860,45.12,67039.62,79.4,0.14689,0.0001,11.54358]
[1780469526798,45.12,67039.62,79.4,0.14689,0.0001,11.54358]
[1780469526821,45.12,67039.62,79.4,0.14689,0.0001,11.54358]
[1780469527484,45.12,67033.1,79.4,0.14624,0.0001,11.50775]
[1780469528153,45.12,67031.85,79.4,0.14611,0.0001,11.50085]
[1780469528418,45.12,67031.85,79.4,0.14611,0.0001,11.50085]
[1780469529490,45.12,67031.92,79.4,0.14613,0.0001,11.50171]
[1780469529506,45.12,67031.92,79.4,0.14613,0.0001,11.50171]
[1780469531524,45.12,67032.27,79.4,0.14616,0.0001,11.50388]
[1780469531546,45.12,67032.27,79.4,0.14616,0.0001,11.50388]
[1780469532104,45.12,67031.66,79.4,0.14611,0.0001,11.50097]
[1780469532981,45.12,67031.41,79.4,0.14609,0.0001,11.49983]
[1780469534565,45.12,67027.6,79.4,0.14571,0.0001,11.4789]
[1780469534672,45.12,67027.6,79.4,0.14571,0.0001,11.4789]
[1780469539976,45.12,67031.57,79.4,0.14611,0.0001,11.50083]
[1780469545187,45.12,67024.87,79.4,0.14542,0.0001,11.46326]
[1780469550745,45.12,67021.14,79.4,0.14503,0.0001,11.44206]
[1780469555838,45.11,67014.25,79.4,0.14428,0.0001,11.39886]
[1780469560957,45.11,67011.19,79.4,0.14396,0.0001,11.38139]
[1780469561665,45.11,67000.62,79.4,0.1429,0.0001,11.32273]
[1780469563316,45.11,66998.18,79.4,0.14265,0.0001,11.30929]
[1780469563491,45.11,66998.18,79.4,0.14265,0.0001,11.30929]
[1780469565501,45.11,66994.1,79.4,0.14225,0.0001,11.28669]
[1780469571346,45.11,66992.76,79.4,0.14211,0.0001,11.27936]
[1780469574906,45.11,66992.66,79.4,0.1421,0.0001,11.27881]
[1780469575503,45.11,66993.14,79.4,0.14215,0.0001,11.28145]
[1780469575552,45.11,67004.26,79.4,0.14326,0.0001,11.3427]
[1780469581416,45.11,67009.14,79.4,0.14374,0.0001,11.36906]
[1780469586427,45.11,67010.24,79.4,0.14384,0.0001,11.37463]
[1780469591486,45.1,67019.73,79.4,0.14477,0.0001,11.42607]
[1780469594760,45.1,67019.97,79.4,0.14479,0.0001,11.42703]
[1780469594799,45.1,67019.97,79.4,0.14479,0.0001,11.42703]
[1780469595093,45.1,67020.33,79.4,0.14482,0.0001,11.42865]
[1780469595878,45.1,67020.33,79.4,0.14482,0.0001,11.42865]
[1780469595929,45.1,67030.81,79.4,0.14588,0.0001,11.4864]
[1780469596537,45.1,67030.81,79.4,0.14588,0.0001,11.4864]
[1780469596854,45.1,67034.62,79.4,0.14626,0.0001,11.50733]
[1780469597949,45.1,67026.35,79.4,0.14542,0.0001,11.46144]
[1780469601896,45.1,67016.52,79.4,0.14442,0.0001,11.40653]
[1780469605554,45.1,67010.56,79.4,0.14381,0.0001,11.37323]
[1780469605678,45.1,67010.56,79.4,0.14381,0.0001,11.37323]
[1780469605920,45.1,67010.56,79.4,0.14381,0.0001,11.37323]
[1780469605966,45.1,67010.54,79.4,0.14381,0.0001,11.37299]
[1780469610262,45.09,67004.95,79.4,0.14324,0.0001,11.3418]
[1780469610374,45.09,67004.95,79.4,0.14324,0.0001,11.3418]
[1780469610410,45.09,67004.95,79.4,0.14324,0.0001,11.3418]
[1780469610998,45.09,67004.95,79.4,0.14324,0.0001,11.3418]
[1780469611191,45.09,67004.61,79.4,0.14316,0.0001,11.33566]
[1780469611645,45.09,67004.61,79.4,0.14316,0.0001,11.33566]
[1780469613231,45.09,66996.57,79.4,0.14236,0.0001,11.29117]
[1780469618297,45.09,66997.3,79.4,0.14243,0.0001,11.29492]
[1780469618373,45.09,66997.3,79.4,0.14243,0.0001,11.29492]
[1780469618378,45.09,66997.3,79.4,0.14243,0.0001,11.29492]
[1780469619881,45.09,66992.15,79.4,0.14191,0.0001,11.2665]
[1780469620121,45.09,66990.48,79.4,0.14175,0.0001,11.25729]
[1780469620348,45.09,66990.48,79.4,0.14175,0.0001,11.25729]
[1780469620597,45.09,66990.48,79.4,0.14175,0.0001,11.25729]
[1780469620645,45.09,66990.48,79.4,0.14175,0.0001,11.25729]
[1780469621050,45.09,66990.48,79.4,0.14175,0.0001,11.25729]
[1780469621323,45.09,66998.28,79.4,0.14252,0.0001,11.30025]
[1780469624154,45.09,66999.68,79.4,0.14266,0.0001,11.30784]
[1780469624742,45.09,66999.68,79.4,0.14266,0.0001,11.30784]
[1780469625196,45.09,66998.05,79.4,0.14249,0.0001,11.29867]
[1780469625989,45.09,66998.05,79.4,0.14249,0.0001,11.29867]
[1780469626518,45.09,66997.33,79.4,0.14242,0.0001,11.29465]
[1780469627234,45.09,67000.84,79.4,0.14277,0.0001,11.31394]
[1780469628724,45.09,67001.44,79.4,0.14283,0.0001,11.31716]
[1780469628725,45.09,67001.44,79.4,0.14283,0.0001,11.31716]
[1780469628822,45.09,67001.44,79.4,0.14283,0.0001,11.31716]
[1780469628833,45.09,67001.44,79.4,0.14283,0.0001,11.31716]
[1780469628893,45.09,67001.44,79.4,0.14283,0.0001,11.31716]
[1780469629178,45.09,67001.62,79.4,0.14284,0.0001,11.31807]
[1780469629188,45.09,67001.62,79.4,0.14284,0.0001,11.31807]
[1780469629764,45.09,67011.93,79.4,0.14387,0.0001,11.37482]
[1780469630750,45.09,67011.93,79.4,0.14387,0.0001,11.37482]
[1780469630828,45.09,67011.93,79.4,0.14387,0.0001,11.37482]
[1780469630830,45.09,67011.93,79.4,0.14387,0.0001,11.37482]
[1780469632558,45.09,67015.04,79.4,0.14418,0.0001,11.39161]
[1780469634895,45.09,67014.81,79.4,0.14415,0.0001,11.38996]
[1780469635093,45.09,67014.81,79.4,0.14415,0.0001,11.38996]
[1780469638693,45.08,67015.25,79.4,0.14418,0.0001,11.39161]
[1780469640312,45.08,67015.14,79.4,0.14416,0.0001,11.39064]
[1780469641156,45.08,67010.45,79.4,0.14369,0.0001,11.36462]
[1780469643828,45.08,67003.67,79.4,0.143,0.0001,11.32691]
[1780469648897,45.08,67001.76,79.4,0.1428,0.0001,11.31572]
[1780469649185,45.08,67001.76,79.4,0.1428,0.0001,11.31572]
[1780469654940,45.08,67003.12,79.4,0.14293,0.0001,11.32271]
[1780469658602,45.08,67002.77,79.4,0.14289,0.0001,11.3205]
[1780469660558,45.08,67000.42,79.4,0.14265,0.0001,11.30737]
[1780469663726,45.08,66996.47,79.4,0.14225,0.0001,11.28544]
[1780469664580,45.08,66992.17,79.4,0.14182,0.0001,11.26171]
[1780469664589,45.08,66992.17,79.4,0.14182,0.0001,11.26171]
[1780469664726,45.08,66992.17,79.4,0.14182,0.0001,11.26171]
[1780469665107,45.08,66984.21,79.4,0.14103,0.0001,11.21787]
[1780469665209,45.08,66984.21,79.4,0.14103,0.0001,11.21787]
[1780469668965,45.07,66978.2,79.4,0.14043,0.0001,11.18432]
[1780469674120,45.07,66981.69,79.4,0.14072,0.0001,11.19875]
[1780469675970,45.07,66977.91,79.4,0.14034,0.0001,11.17766]
[1780469676662,45.07,66978.03,79.4,0.14035,0.0001,11.1782]
[1780469677099,45.07,66966.71,79.4,0.13924,0.0001,11.11582]
[1780469677327,45.07,66966.71,79.4,0.13924,0.0001,11.11582]
[1780469682804,45.07,66956.21,79.4,0.13821,0.0001,11.05823]
[1780469689072,45.07,66956.14,79.4,0.13821,0.0001,11.05812]
[1780469691744,45.07,66956.12,79.4,0.13821,0.0001,11.05816]
[1780469694452,45.07,66958.53,79.4,0.13845,0.0001,11.07156]
[1780469699827,45.07,66963.69,79.4,0.13896,0.0001,11.09996]
[1780469702323,45.07,66963.45,79.4,0.13893,0.0001,11.09861]
[1780469702746,45.07,66963.45,79.4,0.13893,0.0001,11.09861]
[1780469704754,45.07,66961.0,79.4,0.13869,0.0001,11.08513]
[1780469705710,45.07,66959.99,79.4,0.13859,0.0001,11.0796]
[1780469707914,45.07,66957.53,79.4,0.13835,0.0001,11.06612]
[1780469709552,45.07,66957.45,79.4,0.13835,0.0001,11.06571]
[1780469709572,45.07,66957.45,79.4,0.13835,0.0001,11.06571]
[1780469709604,45.07,66957.29,79.4,0.13833,0.0001,11.06487]
[1780469710932,45.07,66957.29,79.4,0.13833,0.0001,11.06487]
[1780469713100,45.07,66952.07,79.4,0.13782,0.0001,11.03611]
[1780469717379,45.07,66960.91,79.4,0.13867,0.0001,11.08419]
[1780469719817,45.07,66962.06,79.4,0.13878,0.0001,11.09041]
[1780469725101,45.07,66966.56,79.4,0.13921,0.0001,11.11422]
[1780469726316,45.07,66964.95,79.4,0.13905,0.0001,11.10519]
[1780469726877,45.07,66964.95,79.4,0.13905,0.0001,11.10519]
[1780469728690,45.07,66964.72,79.4,0.13902,0.0001,11.10357]
[1780469733922,45.06,66964.52,79.4,0.13894,0.0001,11.09745]
[1780469737298,45.06,66959.66,79.4,0.13845,0.0001,11.07011]
[1780469739078,45.06,66960.01,79.4,0.13849,0.0001,11.0719]
[1780469739559,45.06,66959.77,79.4,0.13846,0.0001,11.07034]
[1780469739562,45.06,66959.77,79.4,0.13846,0.0001,11.07034]
[1780469740425,45.06,66959.46,79.4,0.13843,0.0001,11.06864]
[1780469740426,45.06,66959.46,79.4,0.13843,0.0001,11.06864]
[1780469742438,45.06,66958.11,79.4,0.13829,0.0001,11.06098]
[1780469742445,45.06,66958.11,79.4,0.13829,0.0001,11.06098]
[1780469743073,45.06,66958.11,79.4,0.13829,0.0001,11.06098]
[1780469743077,45.06,66958.11,79.4,0.13829,0.0001,11.06098]
[1780469745122,45.06,66958.17,79.4,0.13829,0.0001,11.06109]
[1780469745125,45.06,66958.17,79.4,0.13829,0.0001,11.06109]
[1780469749326,45.06,66959.88,79.4,0.13845,0.0001,11.06993]
[1780469749967,45.06,66959.88,79.4,0.13845,0.0001,11.06993]
[1780469750915,45.06,66959.96,79.4,0.13845,0.0001,11.07014]
[1780469751016,45.05,66960.37,79.4,0.13849,0.0001,11.07228]
[1780469751731,45.05,66960.37,79.4,0.13849,0.0001,11.07228]
[1780469752041,45.05,66960.37,79.4,0.13849,0.0001,11.07228]
[1780469754625,45.06,66959.92,79.4,0.13845,0.0001,11.06987]
[1780469754633,45.06,66959.92,79.4,0.13845,0.0001,11.06987]
[1780469756639,45.06,66960.18,79.4,0.13848,0.0001,11.07138]
[1780469758919,45.06,66960.71,79.4,0.13853,0.0001,11.07437]
[1780469760947,45.06,66961.38,79.4,0.1386,0.0001,11.07812]
[1780469767135,45.06,66968.48,79.4,0.13929,0.0001,11.11731]
[1780469770009,45.06,66980.09,79.4,0.14044,0.0001,11.18104]
[1780469771308,45.06,66981.89,79.4,0.14061,0.0001,11.19081]
[1780469773145,45.06,66984.62,79.4,0.14088,0.0001,11.20587]
[1780469773176,45.06,66984.62,79.4,0.14088,0.0001,11.20587]
[1780469774505,45.06,66973.04,79.4,0.13974,0.0001,11.14204]
[1780469775580,45.05,66972.66,79.4,0.1397,0.0001,11.13989]
[1780469781855,45.05,66971.72,79.4,0.1396,0.0001,11.13441]
[1780469783867,45.05,66971.62,79.4,0.13959,0.0001,11.13377]
[1780469786027,45.05,66972.28,79.4,0.13965,0.0001,11.13731]
[1780469787875,45.05,66960.29,79.4,0.13847,0.0001,11.07123]
[1780469792911,45.05,66960.11,79.4,0.13842,0.0001,11.06626]
[1780469797702,45.05,66960.29,79.4,0.13844,0.0001,11.06741]
[1780469799884,45.05,66948.75,79.4,0.13731,0.0001,11.00414]
[1780469803709,45.06,66946.03,79.4,0.13706,0.0001,10.98971]
[1780469803719,45.06,66946.03,79.4,0.13706,0.0001,10.98971]
[1780469804000,45.06,66946.03,79.4,0.13706,0.0001,10.98971]
[1780469804101,45.06,66939.17,79.4,0.13639,0.0001,10.95221]
[1780469807209,45.06,66935.56,79.4,0.13605,0.0001,10.93254]
[1780469807295,45.06,66929.99,79.4,0.13551,0.0001,10.90208]
[1780469812010,45.06,66932.37,79.4,0.13574,0.0001,10.915]
[1780469812015,45.06,66932.37,79.4,0.13574,0.0001,10.915]
[1780469813575,45.06,66936.32,79.4,0.13612,0.0001,10.93657]
[1780469814072,45.06,66936.32,79.4,0.13612,0.0001,10.93657]
[1780469814147,45.06,66936.3,79.4,0.13612,0.0001,10.93638]
[1780469815311,45.06,66936.85,79.4,0.13617,0.0001,10.93943]
[1780469818596,45.06,66938.16,79.4,0.1363,0.0001,10.94667]
[1780469819097,45.06,66938.6,79.4,0.13634,0.0001,10.94929]
[1780469820104,45.06,66939.27,79.4,0.13641,0.0001,10.95317]
[1780469824132,45.06,66938.47,79.4,0.13635,0.0001,10.94955]
[1780469830174,45.06,66938.23,79.4,0.13635,0.0001,10.94941]
[1780469835210,45.07,66937.76,79.4,0.13632,0.0001,10.94782]
[1780469840245,45.07,66936.82,79.4,0.13625,0.0001,10.94366]
[1780469841036,45.07,66936.82,79.4,0.13625,0.0001,10.94366]
[1780469841252,45.07,66936.91,79.4,0.13626,0.0001,10.94436]
[1780469842475,45.07,66936.71,79.4,0.13624,0.0001,10.94328]
[1780469842784,45.07,66936.71,79.4,0.13624,0.0001,10.94328]
[1780469843269,45.07,66926.89,79.4,0.13529,0.0001,10.88948]
[1780469844112,45.07,66926.89,79.4,0.13529,0.0001,10.88948]
[1780469845109,45.07,66923.71,79.4,0.13499,0.0001,10.87215]
[1780469845281,45.07,66923.71,79.4,0.13499,0.0001,10.87215]
[1780469845293,45.07,66912.34,79.4,0.1339,0.0001,10.81004]
[1780469845849,45.07,66912.34,79.4,0.1339,0.0001,10.81004]
[1780469845873,45.07,66912.34,79.4,0.1339,0.0001,10.81004]
[1780469845889,45.07,66912.34,79.4,0.1339,0.0001,10.81004]
[1780469846290,45.07,66903.08,79.4,0.13302,0.0001,10.75961]
[1780469846405,45.07,66903.08,79.4,0.13302,0.0001,10.75961]
[1780469846436,45.07,66903.08,79.4,0.13302,0.0001,10.75961]
[1780469846720,45.07,66903.08,79.4,0.13302,0.0001,10.75961]
[1780469847163,45.07,66903.08,79.4,0.13302,0.0001,10.75961]
[1780469847297,45.07,66900.12,79.4,0.13274,0.0001,10.74359]
[1780469847664,45.07,66900.12,79.4,0.13274,0.0001,10.74359]
[1780469849175,45.08,66901.55,79.4,0.13289,0.0001,10.75208]
[1780469849430,45.08,66902.41,79.4,0.13297,0.0001,10.75694]
[1780469849756,45.08,66902.41,79.4,0.13297,0.0001,10.75694]
[1780469850178,45.08,66902.41,79.4,0.13297,0.0001,10.75694]
[1780469850545,45.08,66906.13,79.4,0.13333,0.0001,10.77744]
[1780469851233,45.08,66906.13,79.4,0.13333,0.0001,10.77744]
[1780469851325,45.08,66906.99,79.4,0.13337,0.0001,10.77811]
[1780469851626,45.08,66906.99,79.4,0.13337,0.0001,10.77811]
[1780469852332,45.08,66906.97,79.4,0.13337,0.0001,10.77824]
[1780469855212,45.08,66906.91,79.4,0.13338,0.0001,10.77838]
[1780469855278,45.08,66906.98,79.4,0.13339,0.0001,10.779]
[1780469858001,45.08,66901.36,79.4,0.13285,0.0001,10.74842]
[1780469858020,45.08,66901.36,79.4,0.13285,0.0001,10.74842]
[1780469858435,45.08,66901.36,79.4,0.13285,0.0001,10.74842]
[1780469858180,45.08,66900.86,79.4,0.13282,0.0001,10.74636]
[1780469860380,45.09,66898.03,79.4,0.13256,0.0001,10.73165]
[1780469861136,45.09,66898.03,79.4,0.13256,0.0001,10.73165]
[1780469861549,45.09,66899.48,79.4,0.13273,0.0001,10.74092]
[1780469861812,45.09,66899.48,79.4,0.13273,0.0001,10.74092]
[1780469861847,45.09,66899.48,79.4,0.13273,0.0001,10.74092]
[1780469864658,45.1,66891.29,79.4,0.13199,9e-05,10.6983]
[1780469865970,45.1,66891.8,79.4,0.13203,9e-05,10.70108]
[1780469866984,45.1,66890.86,79.4,0.13197,9e-05,10.6974]
[1780469867004,45.1,66879.34,79.4,0.13089,9e-05,10.63526]
[1780469868960,45.1,66878.06,79.4,0.13077,9e-05,10.62829]
[1780469874494,45.12,66880.12,79.4,0.13106,9e-05,10.64494]
[1780469877107,45.12,66877.86,79.4,0.13087,9e-05,10.63338]
[1780469877108,45.12,66877.86,79.4,0.13087,9e-05,10.63338]
[1780469877163,45.12,66877.86,79.4,0.13087,9e-05,10.63338]
[1780469881496,45.14,66874.96,79.4,0.13066,9e-05,10.62145]
[1780469882244,45.14,66874.96,79.4,0.13066,9e-05,10.62145]
[1780469883102,45.14,66877.52,79.4,0.13093,9e-05,10.63697]
[1780469883348,45.14,66877.52,79.4,0.13093,9e-05,10.63697]
[1780469883378,45.14,66877.52,79.4,0.13093,9e-05,10.63697]
[1780469883492,45.14,66877.48,79.4,0.13094,9e-05,10.63751]
[1780469883653,45.14,66867.78,79.4,0.13003,9e-05,10.58475]
[1780469885224,45.14,66867.78,79.4,0.13003,9e-05,10.58475]
[1780469885925,45.15,66863.48,79.4,0.12965,9e-05,10.56272]
[1780469886007,45.15,66863.48,79.4,0.12965,9e-05,10.56272]
[1780469886044,45.15,66863.48,79.4,0.12965,9e-05,10.56272]
[1780469886091,45.15,66872.39,79.4,0.1305,9e-05,10.61205]
[1780469886492,45.15,66872.39,79.4,0.1305,9e-05,10.61205]
[1780469886836,45.15,66872.39,79.4,0.1305,9e-05,10.61205]
[1780469887752,45.15,66875.81,79.4,0.13084,9e-05,10.63145]
[1780469889069,45.15,66875.3,79.4,0.13079,9e-05,10.62868]
[1780469890322,45.16,66877.04,79.4,0.13098,9e-05,10.63968]
[1780469892604,45.17,66873.32,79.4,0.13067,9e-05,10.62171]
[1780469897657,45.18,66877.82,79.4,0.13116,9e-05,10.64999]
[1780469900111,45.18,66877.98,79.4,0.1312,9e-05,10.65233]
[1780469901480,45.19,66877.69,79.4,0.13119,9e-05,10.65148]
[1780469901518,45.19,66877.69,79.4,0.13119,9e-05,10.65148]
[1780469902704,45.19,66885.11,79.4,0.13191,9e-05,10.69332]
[1780469903720,45.19,66889.07,79.4,0.13229,9e-05,10.71488]
[1780469903722,45.19,66889.07,79.4,0.13229,9e-05,10.71488]
[1780469903724,45.19,66889.07,79.4,0.13229,9e-05,10.71488]
[1780469904523,45.2,66890.93,79.4,0.13249,9e-05,10.72634]
[1780469905452,45.2,66895.55,79.4,0.13294,9e-05,10.75218]
[1780469906160,45.2,66895.55,79.4,0.13294,9e-05,10.75218]
[1780469909631,45.2,66902.3,79.4,0.1336,0.0001,10.78985]
[1780469910286,45.2,66902.3,79.4,0.1336,0.0001,10.78985]
[1780469913089,45.2,66904.19,79.4,0.13374,0.0001,10.79623]
[1780469917877,45.2,66903.26,79.4,0.13366,0.0001,10.79145]
[1780469920383,45.2,66904.83,79.4,0.13381,0.0001,10.80024]
[1780469921639,45.2,66913.35,79.4,0.13463,0.0001,10.84685]
[1780469921653,45.2,66913.35,79.4,0.13463,0.0001,10.84685]
[1780469922303,45.2,66913.35,79.4,0.13463,0.0001,10.84685]
[1780469922406,45.2,66917.11,79.4,0.13499,0.0001,10.86741]
[1780469922914,45.2,66917.11,79.4,0.13499,0.0001,10.86741]
[1780469923729,45.2,66923.87,79.4,0.13564,0.0001,10.90446]
[1780469923773,45.2,66923.87,79.4,0.13564,0.0001,10.90446]
[1780469927861,45.2,66925.05,79.4,0.13576,0.0001,10.91109]
[1780469927944,45.2,66925.05,79.4,0.13576,0.0001,10.91109]
[1780469928352,45.2,66925.05,79.4,0.13576,0.0001,10.91109]
[1780469928592,45.2,66923.36,79.4,0.1356,0.0001,10.90196]
[1780469928960,45.2,66923.36,79.4,0.1356,0.0001,10.90196]
[1780469929008,45.2,66906.83,79.4,0.13401,0.0001,10.81164]
[1780469930375,45.2,66906.83,79.4,0.13401,0.0001,10.81164]
[1780469930381,45.2,66906.83,79.4,0.13401,0.0001,10.81164]
[1780469931245,45.2,66900.66,79.4,0.13342,0.0001,10.7779]
[1780469931472,45.2,66901.85,79.4,0.13353,0.0001,10.78434]
[1780469931705,45.2,66901.85,79.4,0.13353,0.0001,10.78434]
[1780469933639,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469933941,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469933956,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469933960,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469934413,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469934427,45.2,66901.0,79.4,0.13345,0.0001,10.77965]
[1780469937745,45.2,66897.48,79.4,0.13311,0.0001,10.76023]
[1780469939415,45.21,66897.31,79.4,0.13311,0.0001,10.75992]
[1780469939605,45.21,66896.76,79.4,0.13306,0.0001,10.75754]
[1780469941948,45.21,66899.29,79.4,0.13332,0.0001,10.77195]
[1780469941954,45.21,66899.29,79.4,0.13332,0.0001,10.77195]
[1780469946967,45.21,66904.61,79.4,0.13383,0.0001,10.80133]
[1780469946975,45.21,66904.61,79.4,0.13383,0.0001,10.80133]
[1780469947150,45.21,66904.61,79.4,0.13383,0.0001,10.80133]
[1780469948966,45.21,66896.23,79.4,0.13303,0.0001,10.75549]
[1780469948972,45.21,66896.23,79.4,0.13303,0.0001,10.75549]
[1780469948980,45.21,66896.23,79.4,0.13303,0.0001,10.75549]
[1780469949480,45.21,66896.71,79.4,0.13309,0.0001,10.75873]
[1780469949582,45.21,66896.71,79.4,0.13309,0.0001,10.75873]
[1780469949591,45.21,66896.71,79.4,0.13309,0.0001,10.75873]
[1780469949721,45.21,66896.71,79.4,0.13309,0.0001,10.75873]
[1780469951577,45.22,66888.19,79.4,0.1323,9e-05,10.71361]
[1780469953570,45.22,66890.16,79.4,0.13251,9e-05,10.72568]
[1780469953573,45.22,66890.16,79.4,0.13251,9e-05,10.72568]
[1780469953749,45.22,66890.16,79.4,0.13251,9e-05,10.72568]
[1780469954191,45.22,66890.16,79.4,0.13251,9e-05,10.72568]
[1780469956215,45.22,66890.55,79.4,0.13257,9e-05,10.72913]
[1780469956218,45.22,66890.55,79.4,0.13257,9e-05,10.72913]
[1780469956245,45.22,66890.55,79.4,0.13257,9e-05,10.72913]
[1780469956248,45.22,66890.55,79.4,0.13257,9e-05,10.72913]
[1780469958554,45.23,66890.19,79.4,0.13257,9e-05,10.72915]
[1780469958562,45.23,66890.19,79.4,0.13257,9e-05,10.72915]
[1780469959647,45.23,66893.49,79.4,0.1329,9e-05,10.74777]
[1780469964126,45.24,66904.56,79.4,0.13398,0.0001,10.80963]
[1780469966780,45.24,66908.21,79.4,0.13433,0.0001,10.82962]
[1780469969514,45.24,66907.24,79.4,0.13424,0.0001,10.82439]
[1780469969527,45.24,66907.24,79.4,0.13424,0.0001,10.82439]
[1780469969604,45.24,66907.24,79.4,0.13424,0.0001,10.82439]
[1780469969707,45.24,66907.24,79.4,0.13424,0.0001,10.82439]
[1780469970168,45.24,66896.35,79.4,0.1332,0.0001,10.76509]
[1780469970779,45.24,66896.35,79.4,0.1332,0.0001,10.76509]
[1780469971078,45.24,66896.35,79.4,0.1332,0.0001,10.76509]
[1780469971689,45.24,66891.79,79.4,0.13274,9e-05,10.7367]
[1780469971812,45.24,66891.79,79.4,0.13274,9e-05,10.7367]
[1780469971836,45.24,66891.79,79.4,0.13274,9e-05,10.7367]
[1780469972309,45.24,66891.79,79.4,0.13274,9e-05,10.7367]
[1780469972836,45.24,66892.59,79.4,0.13283,9e-05,10.7417]
[1780469973188,45.24,66892.59,79.4,0.13283,9e-05,10.7417]
[1780469974368,45.25,66891.82,79.4,0.13276,9e-05,10.73814]
[1780469974371,45.25,66891.82,79.4,0.13276,9e-05,10.73814]
[1780469974424,45.25,66891.82,79.4,0.13276,9e-05,10.73814]
[1780469976916,45.25,66891.77,79.4,0.13279,9e-05,10.73979]
[1780469977617,45.25,66887.95,79.4,0.13244,9e-05,10.71964]
[1780469979096,45.26,66887.56,79.4,0.13242,9e-05,10.71811]
[1780469979470,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469979634,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469979758,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469979805,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469979847,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469980092,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469980117,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469980152,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469980247,45.26,66877.51,79.4,0.13148,9e-05,10.66415]
[1780469980408,45.26,66865.28,79.4,0.13034,9e-05,10.59844]
[1780469980837,45.26,66865.28,79.4,0.13034,9e-05,10.59844]
[1780469980895,45.26,66865.28,79.4,0.13034,9e-05,10.59844]
[1780469981495,45.26,66859.65,79.4,0.12983,9e-05,10.56872]
[1780469982309,45.26,66859.65,79.4,0.12983,9e-05,10.56872]
[1780469982332,45.26,66859.65,79.4,0.12983,9e-05,10.56872]
[1780469983065,45.27,66860.21,79.4,0.1299,9e-05,10.57262]
[1780469983363,45.27,66860.21,79.4,0.1299,9e-05,10.57262]
[1780469983442,45.27,66860.17,79.4,0.12991,9e-05,10.57325]
[1780469983523,45.27,66860.17,79.4,0.12991,9e-05,10.57325]
[1780469983871,45.27,66860.17,79.4,0.12991,9e-05,10.57325]
[1780469987144,45.27,66861.45,79.4,0.13006,9e-05,10.58166]
[1780469987162,45.27,66861.45,79.4,0.13006,9e-05,10.58166]
[1780469987171,45.27,66861.45,79.4,0.13006,9e-05,10.58166]
[1780469987387,45.28,66867.42,79.4,0.13062,9e-05,10.61452]
[1780469988830,45.28,66868.72,79.4,0.13076,9e-05,10.62235]
[1780469989751,45.28,66868.84,79.4,0.13078,9e-05,10.62377]
[1780469989840,45.28,66868.84,79.4,0.13078,9e-05,10.62377]
[1780469989842,45.28,66868.84,79.4,0.13078,9e-05,10.62377]
[1780469990719,45.28,66869.4,79.4,0.13085,9e-05,10.62757]
[1780469996895,45.29,66872.92,79.4,0.13125,9e-05,10.65033]
[1780469997372,45.29,66872.92,79.4,0.13125,9e-05,10.65033]
[1780469997611,45.3,66873.97,79.4,0.13137,9e-05,10.65746]
[1780469998168,45.3,66873.97,79.4,0.13137,9e-05,10.65746]
[1780469999939,45.3,66879.61,79.4,0.13193,9e-05,10.68943]
[1780470001031,45.31,66879.88,79.4,0.13196,9e-05,10.69154]
[1780470001240,45.31,66879.88,79.4,0.13196,9e-05,10.69154]
[1780470001277,45.31,66879.88,79.4,0.13196,9e-05,10.69154]
[1780470001428,45.31,66879.88,79.4,0.13196,9e-05,10.69154]
[1780470001437,45.31,66879.88,79.4,0.13196,9e-05,10.69154]
[1780470001396,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470001937,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470002182,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470002183,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470002206,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470002213,45.31,66889.18,79.4,0.13285,9e-05,10.74271]
[1780470003419,45.31,66888.72,79.4,0.13282,9e-05,10.74083]
[1780470003498,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470003633,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470003756,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470004180,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470004277,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470004346,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470004367,45.31,66877.12,79.4,0.13173,9e-05,10.67837]
[1780470004418,45.31,66859.24,79.4,0.13007,9e-05,10.58212]
[1780470004586,45.31,66859.24,79.4,0.13007,9e-05,10.58212]
[1780470004689,45.31,66859.24,79.4,0.13007,9e-05,10.58212]
[1780470005180,45.31,66859.24,79.4,0.13007,9e-05,10.58212]
[1780470005248,45.31,66859.24,79.4,0.13007,9e-05,10.58212]
[1780470005918,45.32,66854.32,79.4,0.12962,9e-05,10.55618]
[1780470006120,45.32,66854.32,79.4,0.12962,9e-05,10.55618]
[1780470006432,45.32,66852.81,79.4,0.1295,9e-05,10.54876]
[1780470007192,45.32,66852.81,79.4,0.1295,9e-05,10.54876]
[1780470007353,45.32,66852.81,79.4,0.1295,9e-05,10.54876]
[1780470007435,45.32,66852.81,79.4,0.1295,9e-05,10.54876]
[1780470007483,45.32,66842.87,79.4,0.12858,9e-05,10.4955]
[1780470008050,45.32,66842.87,79.4,0.12858,9e-05,10.4955]
[1780470008451,45.32,66852.76,79.4,0.12951,9e-05,10.54959]
[1780470008539,45.32,66852.76,79.4,0.12951,9e-05,10.54959]
[1780470008553,45.32,66852.76,79.4,0.12951,9e-05,10.54959]
[1780470009457,45.33,66856.04,79.4,0.12983,9e-05,10.56824]
[1780470010604,45.33,66856.89,79.4,0.12993,9e-05,10.5737]
[1780470011841,45.33,66853.02,79.4,0.12958,9e-05,10.55361]
[1780470012172,45.33,66853.02,79.4,0.12958,9e-05,10.55361]
[1780470012208,45.33,66853.02,79.4,0.12958,9e-05,10.55361]
[1780470012482,45.33,66849.54,79.4,0.12927,9e-05,10.53566]
[1780470013963,45.34,66850.01,79.4,0.12933,9e-05,10.53874]
[1780470014496,45.34,66845.8,79.4,0.12895,9e-05,10.5165]
[1780470017928,45.34,66838.53,79.4,0.1283,9e-05,10.4786]
[1780470017957,45.34,66838.53,79.4,0.1283,9e-05,10.4786]
[1780470018425,45.34,66838.53,79.4,0.1283,9e-05,10.4786]
[1780470018550,45.34,66838.53,79.4,0.1283,9e-05,10.4786]
[1780470018774,45.34,66838.1,79.4,0.12827,9e-05,10.47678]
[1780470019946,45.35,66838.97,79.4,0.12835,9e-05,10.48198]
[1780470020068,45.35,66838.97,79.4,0.12835,9e-05,10.48198]
[1780470020538,45.35,66847.21,79.4,0.12913,9e-05,10.52711]
[1780470024629,45.35,66853.08,79.4,0.12971,9e-05,10.56097]
[1780470024642,45.35,66853.08,79.4,0.12971,9e-05,10.56097]
[1780470025142,45.35,66853.08,79.4,0.12971,9e-05,10.56097]
[1780470025381,45.36,66854.61,79.4,0.12987,9e-05,10.57011]
[1780470030610,45.37,66852.71,79.4,0.12977,9e-05,10.56408]
[1780470033428,45.38,66851.05,79.4,0.1296,9e-05,10.55266]
[1780470037422,45.39,66853.3,79.4,0.12987,9e-05,10.56834]
[1780470038610,45.39,66845.74,79.4,0.1292,9e-05,10.52922]
[1780470043590,45.41,66844.22,79.4,0.12914,9e-05,10.52556]
[1780470044288,45.41,66844.22,79.4,0.12914,9e-05,10.52556]
[1780470044361,45.41,66840.76,79.4,0.12882,9e-05,10.50688]
[1780470046401,45.41,66840.73,79.4,0.12883,9e-05,10.50763]
[1780470046419,45.41,66840.73,79.4,0.12883,9e-05,10.50763]
[1780470046504,45.41,66840.76,79.4,0.12885,9e-05,10.50835]
[1780470050513,45.42,66844.44,79.4,0.12923,9e-05,10.53059]
[1780470052649,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470052777,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470052785,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470052870,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470052980,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470053542,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470053547,45.43,66835.27,79.4,0.12843,9e-05,10.4838]
[1780470053369,45.43,66834.48,79.4,0.12838,9e-05,10.48085]
[1780470053938,45.43,66834.48,79.4,0.12838,9e-05,10.48085]
[1780470054375,45.44,66826.98,79.4,0.12769,9e-05,10.44079]
[1780470055574,45.44,66826.98,79.4,0.12769,9e-05,10.44079]
[1780470060575,45.44,66825.45,79.4,0.12758,9e-05,10.43429]
[1780470063522,45.46,66815.95,79.4,0.12682,9e-05,10.38946]
[1780470063620,45.46,66815.95,79.4,0.12682,9e-05,10.38946]
[1780470069438,45.5,66807.99,79.4,0.12628,9e-05,10.35709]
[1780470070174,45.52,66806.92,79.4,0.12629,9e-05,10.35749]
[1780470072976,45.55,66804.33,79.4,0.12622,9e-05,10.35341]
[1780470075099,45.55,66809.72,79.4,0.12673,9e-05,10.38343]
[1780470076697,45.55,66798.46,79.4,0.12572,9e-05,10.32357]
[1780470082236,45.59,66796.2,79.4,0.1257,9e-05,10.32203]
[1780470085591,45.59,66791.43,79.4,0.12528,9e-05,10.29733]
[1780470086509,45.61,66782.56,79.4,0.12457,9e-05,10.25507]
[1780470088311,45.62,66782.84,79.4,0.12467,9e-05,10.26123]
[1780470088539,45.62,66782.84,79.4,0.12467,9e-05,10.26123]
[1780470088568,45.62,66782.84,79.4,0.12467,9e-05,10.26123]
[1780470088528,45.64,66783.82,79.4,0.12484,9e-05,10.27102]
[1780470089088,45.64,66783.82,79.4,0.12484,9e-05,10.27102]
[1780470089210,45.64,66783.82,79.4,0.12484,9e-05,10.27102]
[1780470089264,45.64,66783.82,79.4,0.12484,9e-05,10.27102]
[1780470089525,45.64,66783.82,79.4,0.12484,9e-05,10.27102]
[1780470089616,45.64,66772.95,79.4,0.12387,9e-05,10.21331]
[1780470090371,45.64,66772.95,79.4,0.12387,9e-05,10.21331]
[1780470091552,45.67,66785.48,79.4,0.12512,9e-05,10.28537]
[1780470092799,45.67,66789.13,79.4,0.12545,9e-05,10.30527]
[1780470092925,45.67,66789.13,79.4,0.12545,9e-05,10.30527]
[1780470094598,45.67,66794.79,79.4,0.12597,9e-05,10.33553]
[1780470094607,45.69,66804.85,79.4,0.127,9e-05,10.39623]
[1780470095326,45.69,66804.85,79.4,0.127,9e-05,10.39623]
[1780470095949,45.69,66810.8,79.4,0.12755,9e-05,10.42843]
[1780470097972,45.7,66809.56,79.4,0.12745,9e-05,10.42262]
[1780470098325,45.7,66809.56,79.4,0.12745,9e-05,10.42262]
[1780470098403,45.7,66809.56,79.4,0.12745,9e-05,10.42262]
[1780470098426,45.7,66799.95,79.4,0.12658,9e-05,10.37162]
[1780470099149,45.7,66799.95,79.4,0.12658,9e-05,10.37162]
[1780470100198,45.7,66797.19,79.4,0.12634,9e-05,10.35738]
[1780470101586,45.7,66797.05,79.4,0.12634,9e-05,10.35718]
[1780470101702,45.7,66796.59,79.4,0.12631,9e-05,10.35527]
[1780470102457,45.7,66785.7,79.4,0.12532,9e-05,10.29738]
[1780470103331,45.7,66785.7,79.4,0.12532,9e-05,10.29738]
[1780470103939,45.7,66780.78,79.4,0.12489,9e-05,10.27151]
[1780470105678,45.71,66771.95,79.4,0.12411,9e-05,10.22537]
[1780470106103,45.71,66771.95,79.4,0.12411,9e-05,10.22537]
[1780470111194,45.72,66781.01,79.4,0.12498,9e-05,10.27659]
[1780470116230,45.72,66783.27,79.4,0.12521,9e-05,10.29065]
[1780470116659,45.72,66783.27,79.4,0.12521,9e-05,10.29065]
[1780470122272,45.73,66782.46,79.4,0.12519,9e-05,10.28909]
[1780470123279,45.73,66771.73,79.4,0.12423,9e-05,10.23221]
[1780470128314,45.74,66775.72,79.4,0.12463,9e-05,10.25587]
[1780470133350,45.75,66777.19,79.4,0.1248,9e-05,10.26595]
[1780470136359,45.75,66781.45,79.4,0.1252,9e-05,10.28952]
[1780470136523,45.75,66781.45,79.4,0.1252,9e-05,10.28952]
[1780470136608,45.75,66790.85,79.4,0.12606,9e-05,10.34006]
[1780470137086,45.75,66790.85,79.4,0.12606,9e-05,10.34006]
[1780470137596,45.75,66790.85,79.4,0.12606,9e-05,10.34006]
[1780470137674,45.76,66808.43,79.4,0.12767,9e-05,10.43458]
[1780470137718,45.76,66808.43,79.4,0.12767,9e-05,10.43458]
[1780470138007,45.76,66808.43,79.4,0.12767,9e-05,10.43458]
[1780470138189,45.76,66808.43,79.4,0.12767,9e-05,10.43458]
[1780470138617,45.76,66808.43,79.4,0.12767,9e-05,10.43458]
[1780470139826,45.76,66812.97,79.4,0.1281,9e-05,10.45964]
[1780470140400,45.76,66812.83,79.4,0.12809,9e-05,10.45925]
[1780470141075,45.76,66812.83,79.4,0.12809,9e-05,10.45925]
[1780470141140,45.76,66812.92,79.4,0.1281,9e-05,10.45973]
[1780470141919,45.76,66812.92,79.4,0.1281,9e-05,10.45973]
[1780470142142,45.76,66812.92,79.4,0.1281,9e-05,10.45973]
[1780470142414,45.76,66815.47,79.4,0.12834,9e-05,10.47411]
[1780470144393,45.76,66814.72,79.4,0.12828,9e-05,10.47043]
[1780470145297,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145426,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145499,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145560,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145600,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145608,45.77,66818.58,79.4,0.12865,9e-05,10.492]
[1780470145690,45.77,66836.41,79.4,0.13031,9e-05,10.58847]
[1780470146496,45.77,66836.41,79.4,0.13031,9e-05,10.58847]
[1780470146621,45.77,66849.4,79.4,0.13153,9e-05,10.65897]
[1780470146791,45.77,66849.4,79.4,0.13153,9e-05,10.65897]
[1780470147592,45.77,66858.15,79.4,0.13237,9e-05,10.70692]
[1780470148417,45.77,66858.15,79.4,0.13237,9e-05,10.70692]
[1780470148554,45.77,66858.15,79.4,0.13237,9e-05,10.70692]
[1780470148586,45.77,66858.15,79.4,0.13237,9e-05,10.70692]
[1780470148597,45.78,66866.24,79.4,0.13314,9e-05,10.75127]
[1780470149417,45.78,66866.24,79.4,0.13314,9e-05,10.75127]
[1780470149762,45.78,66873.07,79.4,0.1338,9e-05,10.78879]
[1780470150752,45.78,66869.89,79.4,0.13351,9e-05,10.77234]
[1780470151035,45.78,66869.89,79.4,0.13351,9e-05,10.77234]
[1780470152180,45.78,66866.96,79.4,0.1332,9e-05,10.7531]
[1780470152692,45.78,66866.96,79.4,0.1332,9e-05,10.7531]
[1780470153810,45.79,66869.12,79.4,0.13343,9e-05,10.76619]
[1780470159455,45.85,66871.74,79.4,0.13399,9e-05,10.79754]
[1780470164597,45.86,66871.51,79.4,0.13405,9e-05,10.8007]
[1780470167433,45.87,66872.55,79.4,0.13417,9e-05,10.80775]
[1780470172554,45.91,66870.93,79.4,0.13427,9e-05,10.81287]
[1780470177689,45.92,66872.88,79.4,0.13452,9e-05,10.82695]
[1780470182724,45.93,66874.99,79.4,0.13477,9e-05,10.84119]
[1780470187760,45.94,66880.18,79.4,0.13531,9e-05,10.8719]
[1780470188890,45.94,66880.18,79.4,0.13531,9e-05,10.8719]
[1780470188943,45.94,66880.18,79.4,0.13531,9e-05,10.8719]
[1780470189774,45.95,66869.59,79.4,0.13433,9e-05,10.8158]
[1780470194808,45.96,66866.07,79.4,0.13408,9e-05,10.80146]
[1780470199844,45.97,66871.61,79.4,0.13463,9e-05,10.83315]
[1780470204003,45.97,66884.53,79.4,0.13588,9e-05,10.90397]
[1780470206148,45.97,66884.56,79.4,0.13589,9e-05,10.90444]
[1780470206347,45.97,66884.56,79.4,0.13589,9e-05,10.90444]
[1780470208092,45.97,66886.79,79.4,0.1361,9e-05,10.91633]
[1780470214612,45.97,66888.31,79.4,0.13619,0.0001,10.91988]
[1780470217729,45.97,66897.84,79.4,0.1371,0.0001,10.97102]
[1780470220998,45.97,66887.42,79.4,0.13611,0.0001,10.91501]
[1780470226035,45.97,66887.91,79.4,0.13616,0.0001,10.918]
[1780470230216,45.97,66889.79,79.4,0.13634,0.0001,10.92803]
[1780470230921,45.97,66890.13,79.4,0.13637,0.0001,10.92979]
[1780470233107,45.97,66888.38,79.4,0.1362,0.0001,10.92011]
[1780470233816,45.97,66888.38,79.4,0.1362,0.0001,10.92011]
[1780470233950,45.97,66888.0,79.4,0.13616,0.0001,10.91806]
[1780470235677,45.97,66869.54,79.4,0.13441,9e-05,10.81867]
[1780470236796,45.97,66869.54,79.4,0.13441,9e-05,10.81867]
[1780470237592,45.97,66857.85,79.4,0.13333,9e-05,10.75673]
[1780470240745,45.98,66856.46,79.4,0.13321,9e-05,10.74974]
[1780470241458,45.98,66856.36,79.4,0.13321,9e-05,10.75015]
[1780470241831,45.98,66847.07,79.4,0.13235,9e-05,10.70084]
[1780470242220,45.98,66847.07,79.4,0.13235,9e-05,10.70084]
[1780470242686,45.98,66834.94,79.4,0.13123,9e-05,10.63609]
[1780470247784,45.98,66836.74,79.4,0.13141,9e-05,10.6465]
[1780470248034,45.98,66832.86,79.4,0.13106,9e-05,10.62622]
[1780470248607,45.98,66832.86,79.4,0.13106,9e-05,10.62622]
[1780470248761,45.98,66817.14,79.4,0.12961,9e-05,10.54229]
[1780470250827,45.99,66806.48,79.4,0.12864,9e-05,10.48589]
[1780470251382,45.99,66806.48,79.4,0.12864,9e-05,10.48589]
[1780470252520,45.99,66805.04,79.4,0.12851,9e-05,10.47851]
[1780470252909,45.99,66819.8,79.4,0.12987,9e-05,10.55754]
[1780470253390,45.99,66819.8,79.4,0.12987,9e-05,10.55754]
[1780470253638,45.99,66819.8,79.4,0.12987,9e-05,10.55754]
[1780470253866,45.99,66823.85,79.4,0.13025,9e-05,10.57933]
[1780470254635,45.99,66823.85,79.4,0.13025,9e-05,10.57933]
[1780470254723,45.99,66823.85,79.4,0.13025,9e-05,10.57933]
[1780470254725,45.99,66838.05,79.4,0.13157,9e-05,10.65557]
[1780470256553,45.99,66841.67,79.4,0.13191,9e-05,10.67517]
[1780470256639,45.99,66840.41,79.4,0.1318,9e-05,10.66863]
[1780470261940,45.99,66834.01,79.4,0.13122,9e-05,10.63537]
[1780470267661,46.0,66836.91,79.4,0.13151,9e-05,10.65191]
[1780470273834,46.0,66836.84,79.4,0.13147,9e-05,10.64818]
[1780470279428,46.01,66841.84,79.4,0.13196,9e-05,10.67625]
[1780470284463,46.01,66846.73,79.4,0.13243,9e-05,10.70332]
[1780470285604,46.01,66846.73,79.4,0.13243,9e-05,10.70332]
[1780470285873,46.01,66846.73,79.4,0.13243,9e-05,10.70332]
[1780470285952,46.01,66853.21,79.4,0.13304,9e-05,10.73818]
[1780470286007,46.01,66853.21,79.4,0.13304,9e-05,10.73818]
[1780470288359,46.01,66862.99,79.4,0.13397,9e-05,10.7913]
[1780470295664,46.02,66866.44,79.4,0.13434,9e-05,10.81224]
[1780470295723,46.02,66866.44,79.4,0.13434,9e-05,10.81224]
[1780470296551,46.02,66875.59,79.4,0.13521,9e-05,10.86198]
[1780470302005,46.02,66874.28,79.4,0.13509,9e-05,10.85503]
[1780470302626,46.02,66872.99,79.4,0.13497,9e-05,10.84835]
[1780470302723,46.02,66885.49,79.4,0.13616,9e-05,10.91579]
[1780470303600,46.02,66897.04,79.4,0.13726,0.0001,10.9778]
[1780470305019,46.02,66898.57,79.4,0.13741,0.0001,10.986]
[1780470305757,46.02,66898.57,79.4,0.13741,0.0001,10.986]
[1780470308579,46.02,66898.72,79.4,0.13742,0.0001,10.98672]
[1780470308635,46.02,66899.63,79.4,0.1375,0.0001,10.99158]
[1780470311724,46.02,66896.04,79.4,0.13716,0.0001,10.9722]
[1780470311764,46.02,66891.13,79.4,0.13669,0.0001,10.94579]
[1780470317071,46.02,66890.84,79.4,0.13665,0.0001,10.9435]
[1780470318596,46.02,66897.7,79.4,0.1373,0.0001,10.9803]
[1780470318934,46.02,66901.77,79.4,0.13769,0.0001,11.00205]
[1780470319876,46.02,66916.67,79.4,0.13912,0.0001,11.08222]
[1780470325273,46.01,66919.27,79.4,0.13932,0.0001,11.09377]
[1780470331727,45.98,66924.12,79.4,0.13962,0.0001,11.11077]
[1780470331798,45.97,66921.96,79.4,0.13934,0.0001,11.09296]
[1780470336873,45.97,66919.97,79.4,0.13913,0.0001,11.08163]
[1780470336910,45.97,66922.76,79.4,0.1394,0.0001,11.0965]
[1780470338578,45.96,66923.74,79.4,0.13946,0.0001,11.10001]
[1780470338847,45.96,66922.36,79.4,0.13929,0.0001,11.09075]
[1780470343882,45.95,66918.21,79.4,0.13888,0.0001,11.06746]
[1780470346569,45.95,66914.71,79.4,0.13854,0.0001,11.0483]
[1780470346903,45.95,66915.23,79.4,0.13858,0.0001,11.05098]
[1780470351938,45.95,66920.88,79.4,0.13911,0.0001,11.08078]
[1780470354959,45.95,66910.87,79.4,0.13814,0.0001,11.02638]
[1780470358577,45.95,66914.78,79.4,0.13851,0.0001,11.0472]
[1780470358987,45.95,66914.66,79.4,0.1385,0.0001,11.04645]
[1780470363873,45.94,66911.58,79.4,0.13816,0.0001,11.02722]
[1780470364024,45.93,66921.15,79.4,0.13904,0.0001,11.07663]
[1780470368052,45.91,66936.84,79.4,0.14045,0.0001,11.1555]
[1780470369523,45.9,66940.83,79.4,0.14079,0.0001,11.17463]
[1780470369603,45.89,66940.87,79.4,0.14074,0.0001,11.17218]
[1780470373731,45.89,66945.6,79.4,0.14118,0.0001,11.19652]
[1780470375556,45.88,66946.46,79.4,0.14121,0.0001,11.1983]
[1780470377807,45.88,66959.0,79.4,0.14241,0.0001,11.26478]
[1780470381770,45.86,66968.66,79.4,0.14328,0.0001,11.31279]
[1780470388121,45.82,66957.15,79.4,0.14193,0.0001,11.2385]
[1780470393334,45.81,66956.27,79.4,0.14176,0.0001,11.22768]
[1780470398576,45.81,66958.17,79.4,0.14194,0.0001,11.2375]
[1780470398955,45.81,66960.27,79.4,0.14215,0.0001,11.2488]
[1780470400535,45.81,66965.19,79.7,0.14263,0.0001,11.27549]
[1780470400604,45.81,66965.19,79.7,0.14263,0.0001,11.27549]
[1780470401070,45.81,66965.3,79.7,0.14264,0.0001,11.27605]
[1780470401412,45.81,66965.3,79.7,0.14264,0.0001,11.27605]
[1780470403969,45.81,66975.84,79.7,0.14367,0.0001,11.33274]
[1780470405199,45.81,66975.5,79.7,0.14363,0.0001,11.33066]
[1780470405205,45.81,66975.5,79.7,0.14363,0.0001,11.33066]
[1780470405328,45.81,66977.49,79.7,0.14383,0.0001,11.34147]
[1780470408620,45.81,66980.12,79.7,0.14408,0.0001,11.35552]
[1780470409075,45.81,66980.07,79.7,0.14407,0.0001,11.35497]
[1780470409576,45.81,66966.16,79.7,0.1427,0.0001,11.27917]
[1780470415612,45.8,66959.18,79.7,0.142,0.0001,11.24081]
[1780470416466,45.8,66959.01,79.7,0.14198,0.0001,11.23969]
[1780470418849,45.8,66946.82,79.7,0.14079,0.0001,11.1735]
[1780470419047,45.8,66946.82,79.7,0.14079,0.0001,11.1735]
[1780470419099,45.8,66946.82,79.7,0.14079,0.0001,11.1735]
[1780470419439,45.8,66939.28,79.7,0.14005,0.0001,11.13261]
[1780470423861,45.79,66929.75,79.7,0.13908,0.0001,11.07835]
[1780470424446,45.79,66929.75,79.8,0.13908,0.0001,11.07835]
[1780470424753,45.79,66929.75,79.8,0.13908,0.0001,11.07835]
[1780470425055,45.79,66907.86,79.8,0.13697,0.0001,10.95985]
[1780470426937,45.79,66896.73,79.8,0.1359,0.0001,10.89951]
[1780470429071,45.79,66909.5,79.8,0.13712,0.0001,10.96836]
[1780470434551,45.79,66914.34,79.8,0.13758,0.0001,10.99413]
[1780470439585,45.79,66914.93,79.8,0.13763,0.0001,10.99722]
[1780470444621,45.79,66909.14,79.8,0.13707,0.0001,10.96589]
[1780470450166,45.79,66906.62,79.8,0.13683,0.0001,10.9521]
[1780470453182,45.79,66912.93,79.8,0.13739,0.0001,10.98172]
[1780470453332,45.79,66912.93,79.8,0.13739,0.0001,10.98172]
[1780470453684,45.79,66920.86,79.8,0.13815,0.0001,11.02474]
[1780470456082,45.79,66922.92,79.8,0.13835,0.0001,11.03596]
[1780470458574,45.79,66930.42,79.8,0.13908,0.0001,11.07667]
[1780470458719,45.79,66929.24,79.8,0.13897,0.0001,11.07028]
[1780470461740,45.79,66920.5,79.8,0.13813,0.0001,11.02325]
[1780470463395,45.79,66920.31,79.8,0.13811,0.0001,11.02235]
[1780470463754,45.79,66919.94,79.8,0.13808,0.0001,11.02048]
[1780470466600,45.79,66919.35,79.8,0.13802,0.0001,11.0172]
[1780470466775,45.79,66919.31,79.8,0.13801,0.0001,11.01694]
[1780470471093,45.79,66918.4,79.8,0.13792,0.0001,11.01186]
[1780470471167,45.79,66920.43,79.8,0.13812,0.0001,11.02279]
[1780470472817,45.79,66928.82,79.8,0.13893,0.0001,11.0683]
[1780470475874,45.79,66930.54,79.8,0.1391,0.0001,11.07764]
[1780470476101,45.79,66930.54,79.8,0.1391,0.0001,11.07764]
[1780470475938,45.79,66935.47,79.8,0.13957,0.0001,11.10433]
[1780470481571,45.79,66938.36,79.8,0.13986,0.0001,11.12003]
[1780470486925,45.79,66942.05,79.8,0.14021,0.0001,11.13996]
[1780470492105,45.79,66936.62,79.8,0.13969,0.0001,11.11052]
[1780470493653,45.79,66935.43,79.8,0.13957,0.0001,11.1041]
[1780470493670,45.79,66935.43,79.8,0.13957,0.0001,11.1041]
[1780470499010,45.79,66936.61,79.8,0.13969,0.0001,11.11054]
[1780470504047,45.79,66939.19,79.8,0.13994,0.0001,11.12453]
[1780470509081,45.79,66941.1,79.8,0.14012,0.0001,11.13479]
[1780470514120,45.79,66939.67,79.8,0.13994,0.0001,11.12269]
[1780470515138,45.79,66939.67,79.8,0.13994,0.0001,11.12269]
[1780470515147,45.79,66930.0,79.8,0.139,0.0001,11.07032]
[1780470517536,45.79,66923.45,79.8,0.13837,0.0001,11.03495]
[1780470517610,45.79,66923.45,79.8,0.13837,0.0001,11.03495]
[1780470518147,45.79,66915.17,79.8,0.13757,0.0001,10.99023]
[1780470523182,45.79,66910.19,79.8,0.13709,0.0001,10.96338]
[1780470528217,45.79,66906.09,79.8,0.1367,0.0001,10.94099]
[1780470532735,45.79,66912.5,79.8,0.1373,0.0001,10.97528]
[1780470532904,45.79,66912.5,79.8,0.1373,0.0001,10.97528]
[1780470532962,45.79,66912.53,79.8,0.1373,0.0001,10.9753]
[1780470534112,45.79,66912.53,79.8,0.1373,0.0001,10.9753]
[1780470538154,45.79,66915.73,79.8,0.13762,0.0001,10.99313]
[1780470543171,45.79,66917.26,79.8,0.13778,0.0001,11.00197]
[1780470543216,45.79,66917.26,79.8,0.13778,0.0001,11.00197]
[1780470543599,45.79,66915.65,79.8,0.13762,0.0001,10.99323]
[1780470544063,45.79,66908.25,79.8,0.13691,0.0001,10.95323]
[1780470545336,45.79,66891.14,79.8,0.13528,0.0001,10.86076]
[1780470551243,45.79,66891.12,79.8,0.13529,0.0001,10.86146]
[1780470556856,45.8,66887.62,79.8,0.13497,9e-05,10.84308]
[1780470558570,45.8,66876.3,79.8,0.1339,9e-05,10.78229]
[1780470558677,45.8,66876.3,79.8,0.1339,9e-05,10.78229]
[1780470558737,45.8,66874.46,79.8,0.13374,9e-05,10.77283]
[1780470561874,45.8,66875.27,79.8,0.13382,9e-05,10.77767]
[1780470561883,45.8,66874.8,79.8,0.13379,9e-05,10.77606]
[1780470563241,45.8,66887.07,79.8,0.13496,9e-05,10.84263]
[1780470564470,45.8,66896.15,79.8,0.13583,0.0001,10.89165]
[1780470569346,45.8,66896.45,79.8,0.13585,0.0001,10.89323]
[1780470569393,45.8,66896.45,79.8,0.13585,0.0001,10.89323]
[1780470570197,45.8,66899.78,79.8,0.13617,0.0001,10.91131]
[1780470572976,45.81,66901.37,79.8,0.13628,0.0001,10.91581]
[1780470573884,45.81,66903.93,79.8,0.13653,0.0001,10.92979]
[1780470574944,45.81,66908.31,79.8,0.13695,0.0001,10.95351]
[1780470577561,45.81,66923.66,79.8,0.13843,0.0001,11.03664]
[1780470582532,45.81,66930.93,79.8,0.13914,0.0001,11.07624]
[1780470582601,45.81,66930.93,79.8,0.13914,0.0001,11.07624]
[1780470583163,45.81,66930.93,79.8,0.13914,0.0001,11.07624]
[1780470583205,45.81,66930.93,79.8,0.13914,0.0001,11.07624]
[1780470585662,45.81,66932.15,79.8,0.13926,0.0001,11.08283]
[1780470585944,45.81,66932.15,79.8,0.13926,0.0001,11.08283]
[1780470586134,45.81,66932.15,79.8,0.13926,0.0001,11.08283]
[1780470586235,45.81,66932.66,79.8,0.13931,0.0001,11.08556]
[1780470586958,45.81,66932.66,79.8,0.13931,0.0001,11.08556]
[1780470588233,45.81,66937.05,79.8,0.13973,0.0001,11.10936]
[1780470588246,45.81,66942.23,79.8,0.14024,0.0001,11.13742]
[1780470589894,45.81,66944.18,79.8,0.14043,0.0001,11.14798]
[1780470590300,45.81,66944.18,79.8,0.14043,0.0001,11.14798]
[1780470590910,45.81,66944.41,79.8,0.14045,0.0001,11.14944]
[1780470594430,45.81,66950.58,79.8,0.14105,0.0001,11.18279]
[1780470594439,45.81,66950.58,79.8,0.14105,0.0001,11.18279]
[1780470594680,45.81,66950.28,79.8,0.14103,0.0001,11.18125]
[1780470595951,45.81,66950.28,79.8,0.14103,0.0001,11.18125]
[1780470596502,45.81,66944.64,79.8,0.14048,0.0001,11.15077]
[1780470596694,45.81,66943.5,79.8,0.14037,0.0001,11.14462]
[1780470602158,45.81,66950.07,79.8,0.14101,0.0001,11.18038]
[1780470607771,45.81,66954.54,79.8,0.14145,0.0001,11.20467]
[1780470613281,45.81,66956.8,79.8,0.14168,0.0001,11.2173]
[1780470616465,45.81,66959.21,79.8,0.14193,0.0001,11.23119]
[1780470616687,45.81,66959.21,79.8,0.14193,0.0001,11.23119]
[1780470617258,45.81,66967.72,79.8,0.14277,0.0001,11.2774]
[1780470617481,45.81,66967.72,79.8,0.14277,0.0001,11.2774]
[1780470617644,45.81,66967.72,79.8,0.14277,0.0001,11.2774]
[1780470617845,45.81,66978.97,79.8,0.14388,0.0001,11.33845]
[1780470622881,45.81,66977.68,79.8,0.14374,0.0001,11.33089]
[1780470627916,45.81,66977.09,79.8,0.14367,0.0001,11.32719]
[1780470628479,45.81,66977.09,79.8,0.14367,0.0001,11.32719]
[1780470629761,45.81,66975.62,79.8,0.14352,0.0001,11.31911]
[1780470630315,45.81,66975.62,79.8,0.14352,0.0001,11.31911]
[1780470632506,45.81,66976.12,79.8,0.14353,0.0001,11.31739]
[1780470633308,45.81,66976.12,79.8,0.14353,0.0001,11.31739]
[1780470633810,45.81,66976.05,79.8,0.14352,0.0001,11.31693]
[1780470634262,45.81,66976.05,79.8,0.14352,0.0001,11.31693]
[1780470634966,45.81,66988.46,79.8,0.14475,0.0001,11.38446]
[1780470638568,45.81,66982.87,79.8,0.1442,0.0001,11.35426]
[1780470638676,45.81,66982.87,79.8,0.1442,0.0001,11.35426]
[1780470638994,45.81,66979.64,79.8,0.14388,0.0001,11.33674]
[1780470640573,45.81,66979.25,79.8,0.14384,0.0001,11.33451]
[1780470643623,45.81,66982.72,79.8,0.14417,0.0001,11.35305]
[1780470645688,45.81,66978.3,79.8,0.14373,0.0001,11.32881]
[1780470646597,45.81,66981.42,79.8,0.14404,0.0001,11.34566]
[1780470648568,45.81,66982.37,79.8,0.14413,0.0001,11.35056]
[1780470649192,45.81,66986.25,79.8,0.14451,0.0001,11.37167]
[1780470652177,45.81,66977.39,79.8,0.14364,0.0001,11.32358]
[1780470657968,45.81,66974.81,79.8,0.14339,0.0001,11.30988]
[1780470658567,45.81,66976.98,79.8,0.1436,0.0001,11.32175]
[1780470658967,45.81,66976.98,79.8,0.1436,0.0001,11.32175]
[1780470659130,45.81,66976.98,79.8,0.1436,0.0001,11.32175]
[1780470659148,45.81,66979.38,79.8,0.14384,0.0001,11.3347]
[1780470664274,45.81,66982.81,79.8,0.14417,0.0001,11.35285]
[1780470670138,45.8,66981.41,79.8,0.14402,0.0001,11.3445]
[1780470671986,45.8,66983.65,79.8,0.14424,0.0001,11.35656]
[1780470673866,45.8,66982.55,79.8,0.14413,0.0001,11.35059]
[1780470675074,45.8,66982.82,79.8,0.14416,0.0001,11.35206]
[1780470677393,45.8,66980.03,79.8,0.14388,0.0001,11.33692]
[1780470677455,45.8,66978.41,79.8,0.14372,0.0001,11.32802]
[1780470678538,45.8,66974.0,79.8,0.14328,0.0001,11.30398]
[1780470683150,45.8,66972.68,79.8,0.14315,0.0001,11.2966]
[1780470683350,45.8,66972.68,79.8,0.14315,0.0001,11.2966]
[1780470683320,45.8,66981.4,79.8,0.14401,0.0001,11.34391]
[1780470684151,45.8,66981.4,79.8,0.14401,0.0001,11.34391]
[1780470685144,45.8,66983.93,79.8,0.14426,0.0001,11.35754]
[1780470685762,45.8,66984.23,79.8,0.14428,0.0001,11.35908]
[1780470685874,45.8,66984.23,79.8,0.14428,0.0001,11.35908]
[1780470686341,45.8,66986.71,79.8,0.14453,0.0001,11.37255]
[1780470688541,45.8,66987.81,79.8,0.14464,0.0001,11.37854]
[1780470693563,45.8,66988.6,79.8,0.14468,0.0001,11.37884]
[1780470693881,45.8,66988.6,79.8,0.14468,0.0001,11.37884]
[1780470694397,45.8,66991.6,79.8,0.14498,0.0001,11.39525]
[1780470697151,45.8,66997.48,79.8,0.14557,0.0001,11.42763]
[1780470697158,45.8,66997.48,79.8,0.14557,0.0001,11.42763]
[1780470697418,45.8,67001.39,79.8,0.14597,0.0001,11.44907]
[1780470698397,45.8,67001.39,79.8,0.14597,0.0001,11.44907]
[1780470698566,45.8,67001.7,79.8,0.146,0.0001,11.45099]
[1780470698847,45.8,66999.36,79.8,0.14577,0.0001,11.4384]
[1780470701075,45.81,66991.05,79.8,0.14495,0.0001,11.39359]
[1780470707208,45.81,66988.19,79.8,0.14469,0.0001,11.3792]
[1780470707277,45.81,66993.71,79.8,0.14524,0.0001,11.40944]
[1780470708243,45.81,66993.71,79.8,0.14524,0.0001,11.40944]
[1780470708344,45.81,66998.37,79.8,0.14571,0.0001,11.43497]
[1780470708547,45.81,66998.37,79.8,0.14571,0.0001,11.43497]
[1780470708585,45.81,66998.37,79.8,0.14571,0.0001,11.43497]
[1780470709140,45.81,66998.37,79.8,0.14571,0.0001,11.43497]
[1780470709200,45.81,67009.73,79.8,0.14685,0.0001,11.497]
[1780470714275,45.81,67012.99,79.8,0.14719,0.0001,11.51538]
[1780470716687,45.82,67018.45,79.8,0.14775,0.0001,11.54541]
[1780470722598,45.83,67021.42,79.8,0.14813,0.0001,11.56591]
[1780470727632,45.85,67021.84,79.8,0.14826,0.0001,11.57281]
[1780470732724,45.85,67021.95,79.8,0.14828,0.0001,11.57374]
[1780470736859,45.85,67019.49,79.8,0.14804,0.0001,11.56095]
[1780470738711,45.85,67011.1,79.8,0.14721,0.0001,11.51597]
[1780470741732,45.86,67021.72,79.8,0.14829,0.0001,11.57455]
[1780470746767,45.86,67023.11,79.8,0.14846,0.0001,11.58377]
[1780470749585,45.86,67024.24,79.8,0.14859,0.0001,11.59053]
[1780470749715,45.86,67024.24,79.8,0.14859,0.0001,11.59053]
[1780470750004,45.86,67024.24,79.8,0.14859,0.0001,11.59053]
[1780470750026,45.88,67036.18,79.8,0.14987,0.0001,11.65899]
[1780470750781,45.88,67036.18,79.8,0.14987,0.0001,11.65899]
[1780470751390,45.88,67034.52,79.8,0.1497,0.0001,11.64793]
[1780470756837,45.93,67029.93,79.8,0.14946,0.0001,11.63466]
[1780470762125,45.95,67028.78,79.8,0.14949,0.0001,11.63598]
[1780470767671,45.96,67035.44,79.8,0.1502,0.0001,11.67409]
[1780470772625,45.97,67039.82,79.8,0.15069,0.0001,11.70042]
[1780470772754,45.97,67039.82,79.8,0.15069,0.0001,11.70042]
[1780470772966,45.97,67038.07,79.8,0.15052,0.0001,11.69115]
[1780470775589,45.97,67039.24,79.8,0.15065,0.0001,11.69805]
[1780470781031,45.98,67038.9,79.8,0.15065,0.0001,11.69781]
[1780470786068,45.98,67038.1,79.8,0.15059,0.0001,11.69479]
[1780470786907,45.98,67038.1,79.8,0.15059,0.0001,11.69479]
[1780470789096,45.98,67038.47,79.8,0.15064,0.0001,11.69734]
[1780470792584,46.0,67041.78,79.8,0.15107,0.0001,11.7205]
[1780470794637,46.01,67040.91,79.8,0.15103,0.0001,11.71822]
[1780470795183,46.01,67040.91,79.8,0.15103,0.0001,11.71822]
[1780470795479,46.01,67040.91,79.8,0.15103,0.0001,11.71822]
[1780470795548,46.01,67040.91,79.8,0.15103,0.0001,11.71822]
[1780470795625,46.01,67040.91,79.8,0.15103,0.0001,11.71822]
[1780470798250,46.02,67046.98,79.8,0.1517,0.0001,11.75376]
[1780470801288,46.03,67040.29,79.8,0.15109,0.0001,11.72124]
[1780470808225,46.04,67041.28,79.8,0.15123,0.0001,11.7286]
[1780470812670,46.04,67041.9,79.8,0.15127,0.0001,11.72856]
[1780470812880,46.04,67041.9,79.8,0.15127,0.0001,11.72856]
[1780470814026,46.04,67048.18,79.8,0.15191,0.0001,11.76283]
[1780470814078,46.04,67048.18,79.8,0.15191,0.0001,11.76283]
[1780470816619,46.06,67048.83,79.8,0.15206,0.0001,11.7705]
[1780470822323,46.07,67048.57,79.8,0.15212,0.0001,11.77339]
[1780470825365,46.08,67049.14,79.8,0.15223,0.0001,11.77908]
[1780470831030,46.1,67048.89,79.8,0.15227,0.0001,11.78111]
[1780470836424,46.1,67049.46,79.8,0.15234,0.0001,11.78485]
[1780470841431,46.1,67049.11,79.8,0.15231,0.0001,11.78349]
[1780470846494,46.1,67049.89,79.8,0.1524,0.0001,11.78826]
[1780470851176,46.1,67046.32,79.8,0.15205,0.0001,11.76932]
[1780470853834,46.11,67037.43,79.8,0.15115,0.0001,11.72165]
[1780470855408,46.11,67037.8,79.8,0.15119,0.0001,11.72385]
[1780470858416,46.11,67031.7,79.8,0.15059,0.0001,11.69149]
[1780470860090,46.11,67033.49,79.8,0.15078,0.0001,11.70166]
[1780470865629,46.11,67033.7,79.8,0.15082,0.0001,11.70416]
[1780470870694,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470870732,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470870803,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470871294,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470871336,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470871385,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470871439,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470871564,46.12,67031.92,79.8,0.15066,0.0001,11.69541]
[1780470872387,46.12,67013.27,79.8,0.14874,0.0001,11.59049]
[1780470873209,46.12,67013.27,79.8,0.14874,0.0001,11.59049]
[1780470873958,46.12,67013.33,79.8,0.14875,0.0001,11.59082]
[1780470877044,46.12,67014.42,79.8,0.14886,0.0001,11.59714]
[1780470877558,46.12,67014.42,79.8,0.14886,0.0001,11.59714]
[1780470883794,46.13,67009.4,79.8,0.14844,0.0001,11.57402]
[1780470886622,46.14,67005.94,79.8,0.14812,0.0001,11.557]
[1780470887235,46.14,67005.94,79.8,0.14812,0.0001,11.557]
[1780470887237,46.14,67005.94,79.8,0.14812,0.0001,11.557]
[1780470887342,46.14,67005.94,79.8,0.14812,0.0001,11.557]
[1780470887451,46.14,67005.94,79.8,0.14812,0.0001,11.557]
[1780470887553,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470888664,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470888699,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470888862,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889008,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889018,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889409,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889469,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889480,46.14,67006.1,79.8,0.14815,0.0001,11.55842]
[1780470889880,46.14,67000.66,79.8,0.14761,0.0001,11.52939]
[1780470890095,46.14,67000.66,79.8,0.14761,0.0001,11.52939]
[1780470890465,46.14,67000.66,79.8,0.14761,0.0001,11.52939]
[1780470890865,46.14,66997.69,79.8,0.14732,0.0001,11.51357]
[1780470891108,46.14,66997.69,79.8,0.14732,0.0001,11.51357]
[1780470891181,46.14,66997.69,79.8,0.14732,0.0001,11.51357]
[1780470891492,46.14,66997.69,79.8,0.14732,0.0001,11.51357]
[1780470891715,46.15,66995.99,79.8,0.14715,0.0001,11.5045]
[1780470891817,46.15,66995.99,79.8,0.14715,0.0001,11.5045]
[1780470892207,46.15,66983.96,79.8,0.14595,0.0001,11.43952]
[1780470896621,46.15,66989.0,79.8,0.14647,0.0001,11.46742]
[1780470896714,46.15,66989.28,79.8,0.1465,0.0001,11.46893]
[1780470896733,46.15,66989.28,79.8,0.1465,0.0001,11.46893]
[1780470897590,46.15,66981.7,79.8,0.14575,0.0001,11.42819]
[1780470903188,46.15,66979.65,79.8,0.14556,0.0001,11.41779]
[1780470903716,46.15,66979.66,79.8,0.14556,0.0001,11.41797]
[1780470903846,46.15,66979.66,79.8,0.14556,0.0001,11.41797]
[1780470903889,46.15,66979.66,79.8,0.14556,0.0001,11.41797]
[1780470904350,46.16,66967.91,79.8,0.14442,0.0001,11.35582]
[1780470905788,46.16,66964.56,79.8,0.14409,0.0001,11.33797]
[1780470906972,46.16,66966.95,79.8,0.14433,0.0001,11.35086]
[1780470912061,46.16,66970.86,79.8,0.14474,0.0001,11.37303]
[1780470913963,46.16,66964.75,79.8,0.14414,0.0001,11.34048]
[1780470915338,46.16,66954.41,79.8,0.14313,0.0001,11.2852]
[1780470916734,46.16,66951.84,79.8,0.14289,0.0001,11.2717]
[1780470917279,46.16,66951.84,79.8,0.14289,0.0001,11.2717]
[1780470917652,46.16,66951.29,79.8,0.14284,0.0001,11.26884]
[1780470918801,46.16,66950.86,79.8,0.1428,0.0001,11.26664]
[1780470918905,46.16,66950.86,79.8,0.1428,0.0001,11.26664]
[1780470921305,46.17,66949.43,79.8,0.14266,0.0001,11.25905]
[1780470921591,46.17,66949.43,79.8,0.14266,0.0001,11.25905]
[1780470922239,46.17,66948.42,79.8,0.14257,0.0001,11.25387]
[1780470923271,46.17,66947.82,79.8,0.14251,0.0001,11.25077]
[1780470923570,46.17,66947.82,79.8,0.14251,0.0001,11.25077]
[1780470923616,46.17,66938.7,79.8,0.14162,0.0001,11.20177]
[1780470923879,46.17,66938.7,79.8,0.14162,0.0001,11.20177]
[1780470925702,46.17,66926.38,79.8,0.14043,0.0001,11.13591]
[1780470925916,46.17,66926.38,79.8,0.14043,0.0001,11.13591]
[1780470926420,46.17,66926.38,79.8,0.14043,0.0001,11.13591]
[1780470926512,46.17,66935.53,79.8,0.14133,0.0001,11.18542]
[1780470931512,46.17,66936.03,79.8,0.14139,0.0001,11.18866]
[1780470932120,46.17,66941.43,79.8,0.14188,0.0001,11.21392]
[1780470932232,46.17,66941.43,79.8,0.14188,0.0001,11.21392]
[1780470932243,46.17,66941.43,79.8,0.14188,0.0001,11.21392]
[1780470932387,46.17,66941.43,79.8,0.14188,0.0001,11.21392]
[1780470932791,46.17,66945.76,79.8,0.14231,0.0001,11.23766]
[1780470933117,46.17,66960.81,79.8,0.14378,0.0001,11.31871]
[1780470933792,46.17,66960.81,79.8,0.14378,0.0001,11.31871]
[1780470933842,46.17,66960.81,79.8,0.14378,0.0001,11.31871]
[1780470934566,46.17,66960.81,79.8,0.14378,0.0001,11.31871]
[1780470936012,46.18,66957.06,79.8,0.14342,0.0001,11.29917]
[1780470938557,46.18,66957.78,79.8,0.1435,0.0001,11.30348]
[1780470938658,46.18,66957.86,79.8,0.14352,0.0001,11.30421]
[1780470943909,46.18,66961.74,79.8,0.14391,0.0001,11.32579]
[1780470950240,46.19,66960.95,79.8,0.14385,0.0001,11.32269]
[1780470955275,46.19,66961.99,79.8,0.14397,0.0001,11.32905]
[1780470960309,46.19,66961.94,79.8,0.14398,0.0001,11.32949]
[1780470962418,46.19,66961.83,79.8,0.14397,0.0001,11.32904]
[1780470962613,46.19,66961.83,79.8,0.14397,0.0001,11.32904]
[1780470963606,46.19,66976.24,79.8,0.1454,0.0001,11.40724]
[1780470968658,46.21,66977.88,79.8,0.14565,0.0001,11.42075]
[1780470970816,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470970998,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971098,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971356,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971564,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971645,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971676,46.22,66983.74,79.8,0.14628,0.0001,11.45453]
[1780470971683,46.22,66997.93,79.8,0.14773,0.0001,11.53302]
[1780470971861,46.22,66997.93,79.8,0.14773,0.0001,11.53302]
[1780470972043,46.22,66997.93,79.8,0.14773,0.0001,11.53302]
[1780470972148,46.22,66997.93,79.8,0.14773,0.0001,11.53302]
[1780470972378,46.22,66997.93,79.8,0.14773,0.0001,11.53302]
[1780470972830,46.22,66999.65,79.8,0.1479,0.0001,11.54238]
[1780470975450,46.22,67004.9,79.8,0.14843,0.0001,11.57095]
[1780470975653,46.22,67004.9,79.8,0.14843,0.0001,11.57095]
[1780470975687,46.22,67004.9,79.8,0.14843,0.0001,11.57095]
[1780470975874,46.23,67010.39,79.8,0.14898,0.0001,11.60074]
[1780470976411,46.23,67010.39,79.8,0.14898,0.0001,11.60074]
[1780470976568,46.23,67010.39,79.8,0.14898,0.0001,11.60074]
[1780470976731,46.23,67017.1,79.8,0.14966,0.0001,11.63722]
[1780470976746,46.23,67017.1,79.8,0.14966,0.0001,11.63722]
[1780470978620,46.23,67023.2,79.8,0.15028,0.0001,11.67036]
[1780470978712,46.23,67023.2,79.8,0.15028,0.0001,11.67036]
[1780470978685,46.23,67024.25,79.8,0.15039,0.0001,11.67619]
[1780470978916,46.23,67024.25,79.8,0.15039,0.0001,11.67619]
[1780470979616,46.23,67024.25,79.8,0.15039,0.0001,11.67619]
[1780470979696,46.23,67024.25,79.8,0.15039,0.0001,11.67619]
[1780470979619,46.23,67013.91,79.8,0.14935,0.0001,11.62037]
[1780470979944,46.23,67013.91,79.8,0.14935,0.0001,11.62037]
[1780470980104,46.23,67013.91,79.8,0.14935,0.0001,11.62037]
[1780470980322,46.23,67013.91,79.8,0.14935,0.0001,11.62037]
[1780470981354,46.23,67006.54,79.8,0.14861,0.0001,11.58058]
[1780470982719,46.23,67000.86,79.8,0.14804,0.0001,11.55001]
[1780470983222,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983291,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983317,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983498,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983771,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983818,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983860,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983926,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983949,46.23,67000.17,79.8,0.14798,0.0001,11.54661]
[1780470983492,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470983995,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984054,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984100,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984216,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984439,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984858,46.23,67028.56,79.8,0.15084,0.0001,11.69991]
[1780470984721,46.23,67043.1,79.8,0.15231,0.0001,11.77849]
[1780470985554,46.23,67043.1,79.8,0.15231,0.0001,11.77849]
[1780470985778,46.23,67043.1,79.8,0.15231,0.0001,11.77849]
[1780470985708,46.23,67036.68,79.8,0.15166,0.0001,11.74397]
[1780470986374,46.23,67036.68,79.8,0.15166,0.0001,11.74397]
[1780470986807,46.23,67035.66,79.8,0.15156,0.0001,11.73846]
[1780470987243,46.23,67035.66,79.8,0.15156,0.0001,11.73846]
[1780470988156,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470988219,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470988507,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470988792,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470988824,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470989098,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470989101,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470989118,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470989163,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470989216,46.23,67037.02,79.8,0.1517,0.0001,11.74609]
[1780470988716,46.23,67066.73,79.8,0.15475,0.0001,11.90692]
[1780470989621,46.23,67066.73,79.8,0.15475,0.0001,11.90692]
[1780470989722,46.23,67066.73,79.8,0.15475,0.0001,11.90692]
[1780470989859,46.23,67066.73,79.8,0.15475,0.0001,11.90692]
[1780470989890,46.23,67066.73,79.8,0.15475,0.0001,11.90692]
[1780470989724,46.23,67064.37,79.8,0.1545,0.0001,11.89416]
[1780470991116,46.23,67072.02,79.8,0.15529,0.0001,11.93554]
[1780470991285,46.23,67072.02,79.8,0.15529,0.0001,11.93554]
[1780470993245,46.25,67073.81,79.8,0.15552,0.0001,11.94545]
[1780470994675,46.25,67075.53,79.8,0.1557,0.0001,11.95488]
[1780470994720,46.25,67075.53,79.8,0.1557,0.0001,11.95488]
[1780470994756,46.25,67075.53,79.8,0.1557,0.0001,11.95488]
[1780470997374,46.25,67079.63,79.8,0.15613,0.0001,11.9775]
[1780470998007,46.25,67081.45,79.8,0.15633,0.0001,11.98767]
[1780470998301,46.25,67081.45,79.8,0.15633,0.0001,11.98767]
[1780470998394,46.25,67081.45,79.8,0.15633,0.0001,11.98767]
[1780470998555,46.25,67081.45,79.8,0.15633,0.0001,11.98767]
[1780470998605,46.25,67081.38,79.8,0.15633,0.0001,11.98761]
[1780470999003,46.25,67081.38,79.8,0.15633,0.0001,11.98761]
[1780470999064,46.25,67081.38,79.8,0.15633,0.0001,11.98761]
[1780470999456,46.25,67081.38,79.8,0.15633,0.0001,11.98761]
[1780471000467,46.25,67083.65,79.8,0.15657,0.0001,12.0002]
[1780471000470,46.25,67083.65,79.8,0.15657,0.0001,12.0002]
[1780471000633,46.25,67083.65,79.8,0.15657,0.0001,12.0002]
[1780471000699,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471000862,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471001031,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471001071,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471001424,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471001566,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471001585,46.25,67093.97,79.8,0.15765,0.0001,12.05631]
[1780471002022,46.26,67095.19,79.8,0.15781,0.0001,12.06497]
[1780471002965,46.27,67099.77,79.8,0.15835,0.0001,12.09261]
[1780471003489,46.27,67099.77,79.8,0.15835,0.0001,12.09261]
[1780471003551,46.27,67099.77,79.8,0.15835,0.0001,12.09261]
[1780471006968,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007049,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007191,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007321,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007617,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007667,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007729,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007730,46.29,67105.23,79.8,0.15902,0.0001,12.12709]
[1780471007778,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471007946,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471007986,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008125,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008318,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008685,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008695,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008789,46.3,67123.84,79.8,0.16101,0.00011,12.22958]
[1780471008736,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471008828,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471008941,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471009028,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471009047,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471009352,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471009383,46.3,67156.44,79.8,0.16447,0.00011,12.40591]
[1780471009684,46.3,67148.32,79.8,0.16361,0.00011,12.36216]
[1780471009918,46.3,67148.32,79.8,0.16361,0.00011,12.36216]
[1780471009934,46.3,67148.32,79.8,0.16361,0.00011,12.36216]
[1780471009951,46.3,67148.32,79.8,0.16361,0.00011,12.36216]
[1780471010003,46.3,67148.32,79.8,0.16361,0.00011,12.36216]
[1780471010691,46.3,67147.22,79.8,0.16347,0.00011,12.35541]
[1780471010934,46.3,67147.22,79.8,0.16347,0.00011,12.35541]
[1780471011127,46.3,67147.22,79.8,0.16347,0.00011,12.35541]
[1780471011347,46.3,67147.22,79.8,0.16347,0.00011,12.35541]
[1780471012013,46.3,67144.17,79.8,0.16315,0.00011,12.33914]
[1780471012302,46.3,67144.17,79.8,0.16315,0.00011,12.33914]
[1780471013010,46.3,67150.44,79.8,0.16383,0.00011,12.37331]
[1780471013064,46.3,67150.44,79.8,0.16383,0.00011,12.37331]
[1780471013415,46.3,67150.44,79.8,0.16383,0.00011,12.37331]
[1780471013723,46.3,67150.44,79.8,0.16383,0.00011,12.37331]
[1780471014019,46.3,67153.34,79.8,0.16414,0.00011,12.38925]
[1780471014365,46.3,67153.34,79.8,0.16414,0.00011,12.38925]
[1780471014404,46.3,67153.34,79.8,0.16414,0.00011,12.38925]
[1780471014543,46.3,67153.34,79.8,0.16414,0.00011,12.38925]
[1780471014700,46.3,67153.34,79.8,0.16414,0.00011,12.38925]
[1780471014720,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471014885,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471014942,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015012,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015140,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015170,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015433,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015612,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015797,46.3,67183.76,79.8,0.16741,0.00011,12.55396]
[1780471015728,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471015908,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471016066,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471016328,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471016463,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471016610,46.29,67204.27,79.8,0.16961,0.00011,12.66334]
[1780471016736,46.3,67206.31,79.8,0.16986,0.00011,12.67596]
[1780471017575,46.3,67206.31,79.8,0.16986,0.00011,12.67596]
[1780471017649,46.3,67206.31,79.8,0.16986,0.00011,12.67596]
[1780471017984,46.3,67207.08,79.8,0.16995,0.00011,12.68039]
[1780471018749,46.3,67200.39,79.8,0.16923,0.00011,12.64449]
[1780471023777,46.31,67201.05,79.8,0.16935,0.00011,12.65062]
[1780471027817,46.31,67202.27,79.8,0.16949,0.00011,12.65766]
[1780471028205,46.31,67202.34,79.8,0.1695,0.00011,12.6581]
[1780471028267,46.31,67202.34,79.8,0.1695,0.00011,12.6581]
[1780471028571,46.31,67202.34,79.8,0.1695,0.00011,12.6581]
[1780471028748,46.31,67189.67,79.8,0.16813,0.00011,12.58969]
[1780471029803,46.31,67166.14,79.8,0.16558,0.00011,12.46186]
[1780471030170,46.31,67166.14,79.8,0.16558,0.00011,12.46186]
[1780471030696,46.31,67166.14,79.8,0.16558,0.00011,12.46186]
[1780471030728,46.31,67160.17,79.8,0.16492,0.00011,12.42874]
[1780471036720,46.31,67160.83,79.8,0.165,0.00011,12.43277]
[1780471036920,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037047,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037099,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037308,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037494,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037531,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037710,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037785,46.31,67159.52,79.8,0.16487,0.00011,12.42592]
[1780471037737,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471037919,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471038056,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471038310,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471038512,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471038827,46.31,67159.28,79.8,0.16485,0.00011,12.42476]
[1780471038777,46.33,67207.17,79.8,0.1701,0.00011,12.68735]
[1780471039499,46.35,67201.53,79.8,0.16961,0.00011,12.66284]
[1780471040513,46.35,67199.0,79.8,0.16933,0.00011,12.64929]
[1780471045843,46.35,67200.29,79.8,0.16949,0.00011,12.65706]
[1780471051549,46.35,67195.27,79.8,0.16896,0.00011,12.63066]
[1780471056668,46.36,67198.98,79.8,0.16933,0.00011,12.64715]
[1780471056706,46.36,67198.98,79.8,0.16933,0.00011,12.64715]
[1780471057421,46.36,67201.07,79.8,0.16956,0.00011,12.6586]
[1780471061903,46.36,67201.17,79.8,0.16958,0.00011,12.65959]
[1780471067017,46.36,67195.4,79.8,0.16896,0.00011,12.62873]
[1780471067495,46.36,67195.4,79.8,0.16896,0.00011,12.62873]
[1780471067756,46.36,67195.4,79.8,0.16896,0.00011,12.62873]
[1780471067902,46.36,67193.57,79.8,0.16877,0.00011,12.61893]
[1780471068079,46.36,67193.57,79.8,0.16877,0.00011,12.61893]
[1780471068723,46.36,67167.83,79.8,0.16599,0.00011,12.48001]
[1780471069649,46.36,67158.74,79.8,0.16499,0.00011,12.42956]
[1780471074259,46.36,67156.87,79.8,0.1648,0.00011,12.42]
[1780471074335,46.36,67162.99,79.8,0.16546,0.00011,12.4532]
[1780471074913,46.36,67162.99,79.8,0.16546,0.00011,12.4532]
[1780471075594,46.36,67162.99,79.8,0.16546,0.00011,12.4532]
[1780471075860,46.36,67166.44,79.8,0.16583,0.00011,12.472]
[1780471078292,46.36,67171.27,79.8,0.16635,0.00011,12.49822]
[1780471078307,46.36,67172.35,79.8,0.16647,0.00011,12.50422]
[1780471081637,46.36,67178.03,79.8,0.16709,0.00011,12.53518]
[1780471081696,46.36,67171.28,79.8,0.16637,0.00011,12.49883]
[1780471082838,46.36,67171.28,79.8,0.16637,0.00011,12.49883]
[1780471083220,46.36,67162.93,79.8,0.16547,0.00011,12.45401]
[1780471088255,46.37,67162.9,79.8,0.16549,0.00011,12.45466]
[1780471089209,46.37,67162.9,79.8,0.16549,0.00011,12.45466]
[1780471094297,46.37,67163.87,79.8,0.16561,0.00011,12.46071]
[1780471099339,46.37,67163.16,79.8,0.16554,0.00011,12.45736]
[1780471104374,46.37,67163.45,79.8,0.16558,0.00011,12.45938]
[1780471106231,46.37,67163.15,79.8,0.16555,0.00011,12.45785]
[1780471111875,46.37,67163.08,79.8,0.16555,0.00011,12.45792]
[1780471116267,46.38,67161.52,79.8,0.16535,0.00011,12.44575]
[1780471116846,46.38,67161.52,79.8,0.16535,0.00011,12.44575]
[1780471116831,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117307,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117319,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117327,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117403,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117697,46.38,67190.55,79.8,0.16848,0.00011,12.60256]
[1780471117815,46.38,67218.38,79.8,0.17151,0.00011,12.75254]
[1780471117926,46.38,67218.38,79.8,0.17151,0.00011,12.75254]
[1780471117971,46.38,67218.38,79.8,0.17151,0.00011,12.75254]
[1780471118284,46.38,67218.38,79.8,0.17151,0.00011,12.75254]
[1780471118870,46.38,67218.38,79.8,0.17151,0.00011,12.75254]
[1780471118866,46.38,67229.49,79.8,0.17273,0.00011,12.81251]
[1780471118962,46.38,67229.49,79.8,0.17273,0.00011,12.81251]
[1780471119493,46.38,67229.49,79.8,0.17273,0.00011,12.81251]
[1780471120297,46.38,67230.1,79.8,0.1728,0.00011,12.81585]
[1780471121933,46.38,67232.79,79.8,0.1731,0.00011,12.83064]
[1780471124354,46.38,67232.86,79.8,0.17311,0.00011,12.83128]
[1780471124517,46.38,67225.4,79.8,0.1723,0.00011,12.79119]
[1780471125327,46.38,67225.4,79.8,0.1723,0.00011,12.79119]
[1780471125542,46.38,67225.4,79.8,0.1723,0.00011,12.79119]
[1780471126172,46.38,67222.88,79.8,0.17202,0.00011,12.77778]
[1780471126676,46.38,67212.01,79.8,0.17084,0.00011,12.71925]
[1780471131548,46.38,67210.64,79.8,0.17069,0.00011,12.71211]
[1780471131784,46.38,67210.15,79.8,0.17064,0.00011,12.70955]
[1780471134912,46.38,67211.01,79.8,0.17074,0.00011,12.71433]
[1780471135774,46.38,67211.81,79.8,0.17083,0.00011,12.71872]
[1780471136405,46.38,67213.67,79.8,0.17103,0.00011,12.72881]
[1780471136725,46.38,67213.86,79.8,0.17105,0.00011,12.72988]
[1780471141901,46.38,67212.56,79.8,0.17091,0.00011,12.72305]
[1780471143474,46.38,67206.79,79.8,0.17029,0.00011,12.69201]
[1780471143651,46.38,67205.73,79.8,0.17017,0.00011,12.68637]
[1780471146007,46.38,67207.5,79.8,0.17037,0.00011,12.6961]
[1780471146712,46.39,67207.77,79.8,0.1704,0.00011,12.69763]
[1780471152897,46.39,67211.46,79.8,0.17081,0.00011,12.7179]
[1780471153337,46.39,67213.17,79.8,0.171,0.00011,12.72718]
[1780471158116,46.39,67213.42,79.8,0.17103,0.00011,12.72867]
[1780471158881,46.39,67213.42,79.8,0.17103,0.00011,12.72867]
[1780471158758,46.39,67213.51,79.8,0.17104,0.00011,12.72919]
[1780471159912,46.39,67210.39,79.8,0.1707,0.00011,12.71239]
[1780471160300,46.39,67210.39,79.8,0.1707,0.00011,12.71239]
[1780471160772,46.39,67209.7,79.8,0.17062,0.00011,12.70873]
[1780471161016,46.39,67209.7,79.8,0.17062,0.00011,12.70873]
[1780471161779,46.39,67208.68,79.8,0.17051,0.00011,12.70328]
[1780471166813,46.39,67209.94,79.8,0.17066,0.00011,12.71043]
[1780471167301,46.39,67209.94,79.8,0.17066,0.00011,12.71043]
[1780471167821,46.39,67210.05,79.8,0.17067,0.00011,12.71108]
[1780471169602,46.39,67208.01,79.8,0.17045,0.00011,12.70013]
[1780471169835,46.39,67208.75,79.8,0.17053,0.00011,12.70419]
[1780471170160,46.39,67208.75,79.8,0.17053,0.00011,12.70419]
[1780471170842,46.39,67209.63,79.8,0.17063,0.00011,12.709]
[1780471174844,46.39,67210.27,79.8,0.17066,0.00011,12.70842]
[1780471178182,46.39,67210.82,79.8,0.17073,0.00011,12.71164]
[1780471178882,46.39,67210.82,79.8,0.17073,0.00011,12.71164]
[1780471181096,46.39,67210.97,79.8,0.17075,0.00011,12.7126]
[1780471181441,46.39,67210.97,79.8,0.17075,0.00011,12.7126]
[1780471181873,46.39,67210.97,79.8,0.17075,0.00011,12.7126]
[1780471181920,46.39,67188.58,79.8,0.16831,0.00011,12.59189]
[1780471182927,46.39,67180.75,79.8,0.16747,0.00011,12.54969]
[1780471183880,46.39,67180.75,79.8,0.16747,0.00011,12.54969]
[1780471185502,46.39,67179.56,79.8,0.16735,0.00011,12.54368]
[1780471188279,46.4,67173.8,79.8,0.16673,0.00011,12.51284]
[1780471190078,46.4,67174.57,79.8,0.16682,0.00011,12.51724]
[1780471191212,46.4,67172.44,79.8,0.16659,0.00011,12.50587]
[1780471191900,46.4,67172.44,79.8,0.16659,0.00011,12.50587]
[1780471191901,46.4,67172.44,79.8,0.16659,0.00011,12.50587]
[1780471192501,46.4,67172.67,79.8,0.16662,0.00011,12.50723]
[1780471198037,46.4,67171.97,79.8,0.16656,0.00011,12.50426]
[1780471203018,46.4,67172.06,79.8,0.16658,0.00011,12.5053]
[1780471208381,46.41,67174.12,79.8,0.16682,0.00011,12.51707]
[1780471208840,46.41,67174.12,79.8,0.16682,0.00011,12.51707]
[1780471208862,46.41,67174.12,79.8,0.16682,0.00011,12.51707]
[1780471209114,46.41,67184.05,79.8,0.16789,0.00011,12.57087]
[1780471211739,46.41,67187.34,79.8,0.16826,0.00011,12.58907]
[1780471211837,46.41,67179.0,79.8,0.16736,0.00011,12.54424]
[1780471216917,46.41,67172.3,79.8,0.16665,0.00011,12.50864]
[1780471222209,46.41,67170.67,79.8,0.1665,0.00011,12.50091]
[1780471227244,46.42,67167.73,79.8,0.1662,0.00011,12.4857]
[1780471228604,46.42,67167.73,79.8,0.1662,0.00011,12.4857]
[1780471229007,46.42,67167.73,79.8,0.1662,0.00011,12.4857]
[1780471228983,46.42,67167.48,79.8,0.16617,0.00011,12.48449]
[1780471229682,46.42,67167.48,79.8,0.16617,0.00011,12.48449]
[1780471230640,46.42,67160.44,79.8,0.16542,0.00011,12.44667]
[1780471230732,46.42,67151.88,79.8,0.16451,0.00011,12.40053]
[1780471232424,46.42,67153.37,79.8,0.16463,0.00011,12.40445]
[1780471232665,46.42,67153.37,79.8,0.16463,0.00011,12.40445]
[1780471233957,46.42,67161.59,79.8,0.16551,0.00011,12.4492]
[1780471234647,46.42,67161.59,79.8,0.16551,0.00011,12.4492]
[1780471240337,46.42,67157.76,79.8,0.16512,0.00011,12.4296]
[1780471242807,46.42,67158.17,79.8,0.16517,0.00011,12.43194]
[1780471248289,46.43,67158.39,79.8,0.16521,0.00011,12.43387]
[1780471251555,46.43,67147.9,79.8,0.1641,0.00011,12.37766]
[1780471253362,46.43,67144.89,79.8,0.16379,0.00011,12.36178]
[1780471258467,46.43,67143.9,79.8,0.1637,0.00011,12.35751]
[1780471264954,46.44,67143.58,79.8,0.16369,0.00011,12.35688]
[1780471264991,46.44,67143.58,79.8,0.16369,0.00011,12.35688]
[1780471265831,46.44,67143.05,79.8,0.16364,0.00011,12.35413]
[1780471266086,46.44,67143.05,79.8,0.16364,0.00011,12.35413]
[1780471266078,46.44,67134.72,79.8,0.16275,0.00011,12.30926]
[1780471266519,46.44,67126.82,79.8,0.16192,0.00011,12.26671]
[1780471267932,46.44,67126.82,79.8,0.16192,0.00011,12.26671]
[1780471269994,46.44,67113.9,79.8,0.16056,0.0001,12.19735]
[1780471274539,46.44,67111.91,79.8,0.16037,0.0001,12.18746]
[1780471274576,46.44,67111.66,79.8,0.16035,0.0001,12.18633]
[1780471279774,46.45,67115.64,79.8,0.16078,0.00011,12.20821]
[1780471283357,46.45,67114.71,79.8,0.16069,0.00011,12.2035]
[1780471285700,46.45,67104.35,79.8,0.1596,0.0001,12.14776]
[1780471286600,46.45,67104.05,79.8,0.15957,0.0001,12.14624]
[1780471287086,46.45,67104.05,79.8,0.15957,0.0001,12.14624]
[1780471288095,46.45,67103.57,79.8,0.15952,0.0001,12.14369]
[1780471287667,46.45,67093.9,79.8,0.15852,0.0001,12.09161]
[1780471288674,46.45,67102.24,79.8,0.15939,0.0001,12.13661]
[1780471294039,46.45,67103.28,79.8,0.15946,0.0001,12.13822]
[1780471296150,46.45,67103.27,79.8,0.15946,0.0001,12.13831]
[1780471299961,46.45,67100.54,79.8,0.15918,0.0001,12.12375]
[1780471301188,46.45,67091.67,79.8,0.15825,0.0001,12.07608]
[1780471304545,46.45,67091.32,79.8,0.15822,0.0001,12.07448]
[1780471304787,46.45,67091.44,79.8,0.15824,0.0001,12.07518]
[1780471305317,46.45,67091.44,79.8,0.15824,0.0001,12.07518]
[1780471305874,46.45,67091.44,79.8,0.15824,0.0001,12.07518]
[1780471305903,46.45,67095.13,79.8,0.15862,0.0001,12.09508]
[1780471306801,46.45,67102.85,79.8,0.15943,0.0001,12.13675]
[1780471311836,46.45,67102.44,79.8,0.15939,0.0001,12.13464]
[1780471312172,46.45,67102.44,79.8,0.15939,0.0001,12.13464]
[1780471312594,46.45,67102.44,79.8,0.15939,0.0001,12.13464]
[1780471312684,46.45,67102.44,79.8,0.15939,0.0001,12.13464]
[1780471312843,46.45,67112.81,79.8,0.16047,0.0001,12.19059]
[1780471316397,46.45,67112.7,79.8,0.16047,0.0001,12.19036]
[1780471316526,46.45,67112.7,79.8,0.16047,0.0001,12.19036]
[1780471317542,46.45,67106.22,79.8,0.15979,0.0001,12.15553]
[1780471319491,46.46,67104.5,79.8,0.15962,0.0001,12.14639]
[1780471324951,46.46,67104.72,79.8,0.15965,0.0001,12.1479]
[1780471328152,46.46,67091.93,79.8,0.15831,0.0001,12.07911]
[1780471329643,46.46,67089.97,79.8,0.15811,0.0001,12.06858]
[1780471329923,46.46,67089.97,79.8,0.15811,0.0001,12.06858]
[1780471330114,46.46,67080.97,79.8,0.15718,0.0001,12.02022]
[1780471331457,46.46,67075.49,79.8,0.15661,0.0001,11.99077]
[1780471331976,46.46,67070.86,79.8,0.15614,0.0001,11.96596]
[1780471336013,46.46,67069.39,79.8,0.15599,0.0001,11.95817]
[1780471339610,46.46,67067.15,79.8,0.15576,0.0001,11.94639]
[1780471345069,46.46,67070.81,79.8,0.15615,0.0001,11.96642]
[1780471350103,46.46,67067.82,79.8,0.15585,0.0001,11.95061]
[1780471352931,46.46,67067.89,79.8,0.15581,0.0001,11.94683]
[1780471353139,46.46,67067.89,79.8,0.15581,0.0001,11.94683]
[1780471353186,46.46,67076.13,79.8,0.15666,0.0001,11.99136]
[1780471353416,46.46,67076.13,79.8,0.15666,0.0001,11.99136]
[1780471354159,46.46,67084.62,79.8,0.15754,0.0001,12.03716]
[1780471355113,46.46,67084.62,79.8,0.15754,0.0001,12.03716]
[1780471355976,46.46,67086.34,79.8,0.15772,0.0001,12.04644]
[1780471358235,46.46,67087.77,79.8,0.15787,0.0001,12.05395]
[1780471363886,46.46,67091.6,79.8,0.15826,0.0001,12.07428]
[1780471364276,46.46,67091.6,79.8,0.15826,0.0001,12.07428]
[1780471364330,46.46,67091.6,79.8,0.15826,0.0001,12.07428]
[1780471364878,46.46,67092.36,79.8,0.15834,0.0001,12.0784]
[1780471364884,46.46,67092.36,79.8,0.15834,0.0001,12.0784]
[1780471365064,46.46,67092.47,79.8,0.15835,0.0001,12.079]
[1780471365308,46.46,67100.71,79.8,0.15921,0.0001,12.1234]
[1780471367150,46.46,67100.71,79.8,0.15921,0.0001,12.1234]
[1780471367215,46.46,67100.71,79.8,0.15921,0.0001,12.1234]
[1780471367230,46.46,67102.01,79.8,0.15935,0.0001,12.13043]
[1780471372314,46.46,67097.28,79.8,0.15884,0.0001,12.10437]
[1780471373861,46.46,67097.28,79.8,0.15884,0.0001,12.10437]
[1780471375933,46.46,67088.74,79.8,0.15794,0.0001,12.05753]
[1780471381377,46.46,67087.75,79.8,0.15784,0.0001,12.05261]
[1780471386418,46.46,67087.22,79.8,0.15778,0.0001,12.04936]
[1780471391450,46.45,67085.61,79.8,0.1576,0.0001,12.04032]
[1780471396789,46.45,67086.04,79.8,0.15765,0.0001,12.04245]
[1780471398207,46.45,67075.53,79.8,0.15655,0.0001,11.98548]
[1780471400971,46.45,67083.74,79.8,0.1574,0.0001,12.0297]
[1780471404804,46.45,67083.07,79.8,0.15733,0.0001,12.02596]
[1780471404906,46.45,67075.28,79.8,0.15652,0.0001,11.98399]
[1780471409973,46.45,67071.1,79.8,0.15608,0.0001,11.96119]
[1780471414805,46.45,67070.01,79.8,0.15593,0.0001,11.95104]
[1780471416749,46.45,67078.61,79.8,0.15682,0.0001,11.99739]
[1780471423516,46.45,67080.26,79.8,0.15699,0.0001,12.00623]
[1780471427326,46.45,67084.03,79.8,0.15738,0.0001,12.02648]
[1780471432529,46.45,67084.87,79.8,0.15747,0.0001,12.03143]
[1780471434405,46.45,67084.57,79.8,0.15744,0.0001,12.02997]
[1780471436544,46.45,67084.64,79.8,0.15745,0.0001,12.03051]
[1780471441573,46.46,67079.85,79.8,0.15697,0.0001,12.00523]
[1780471443483,46.46,67071.24,79.8,0.15608,0.0001,11.95874]
[1780471447113,46.45,67070.94,79.8,0.15604,0.0001,11.957]
[1780471447124,46.45,67070.94,79.8,0.15604,0.0001,11.957]
[1780471448845,46.45,67078.41,79.8,0.15681,0.0001,11.99717]
[1780471453891,46.45,67085.32,79.8,0.15753,0.0001,12.03424]
[1780471455854,46.45,67085.78,79.8,0.15757,0.0001,12.03664]
[1780471460941,46.45,67090.06,79.8,0.15802,0.0001,12.05969]
[1780471465206,46.45,67091.85,79.8,0.1582,0.0001,12.06945]
[1780471465227,46.45,67093.9,79.8,0.15842,0.0001,12.08055]
[1780471471012,46.45,67100.75,79.8,0.15909,0.0001,12.11318]
[1780471473191,46.45,67101.12,79.8,0.15913,0.0001,12.11513]
[1780471479068,46.45,67102.29,79.8,0.15924,0.0001,12.12106]
[1780471484103,46.45,67106.09,79.8,0.15963,0.0001,12.14125]
[1780471489138,46.44,67107.99,79.8,0.15979,0.0001,12.14947]
[1780471494173,46.44,67104.41,79.8,0.15938,0.0001,12.1282]
[1780471500476,46.44,67104.67,79.8,0.1594,0.0001,12.12942]
[1780471501591,46.43,67098.81,79.8,0.15878,0.0001,12.09757]
[1780471502229,46.43,67096.69,79.8,0.15856,0.0001,12.08613]
[1780471502736,46.43,67096.69,79.8,0.15856,0.0001,12.08613]
[1780471504538,46.43,67088.77,79.8,0.15774,0.0001,12.04348]
[1780471508639,46.44,67084.4,79.8,0.15729,0.0001,12.02009]
[1780471509285,46.43,67074.48,79.8,0.15623,0.0001,11.9652]
[1780471509650,46.43,67074.48,79.8,0.15623,0.0001,11.9652]
[1780471509727,46.43,67074.48,79.8,0.15623,0.0001,11.9652]
[1780471511299,46.43,67066.63,79.8,0.15542,0.0001,11.92281]
[1780471512920,46.43,67066.7,79.8,0.15543,0.0001,11.92318]
[1780471514763,46.43,67057.27,79.8,0.15446,0.0001,11.87239]
[1780471516624,46.43,67053.51,79.8,0.15408,0.0001,11.85227]
[1780471517340,46.43,67054.38,79.8,0.15417,0.0001,11.85691]
[1780471522721,46.43,67054.33,79.8,0.15416,0.0001,11.8565]
[1780471524522,46.43,67053.16,79.8,0.15403,0.0001,11.84957]
[1780471528418,46.43,67064.18,79.8,0.15515,0.0001,11.90877]
[1780471533816,46.43,67064.77,79.8,0.15516,0.0001,11.90727]
[1780471534555,46.42,67064.82,79.8,0.15516,0.0001,11.90742]
[1780471535132,46.42,67064.82,79.8,0.15516,0.0001,11.90742]
[1780471537554,46.42,67067.64,79.8,0.15544,0.0001,11.9221]
[1780471537816,46.42,67067.64,79.8,0.15544,0.0001,11.9221]
[1780471538301,46.42,67071.5,79.8,0.15584,0.0001,11.94278]
[1780471538472,46.42,67071.5,79.8,0.15584,0.0001,11.94278]
[1780471539670,46.42,67078.5,79.8,0.15656,0.0001,11.98051]
[1780471540855,46.42,67089.87,79.8,0.15774,0.0001,12.04156]
[1780471547166,46.42,67094.49,79.8,0.15821,0.0001,12.06617]
[1780471549658,46.42,67094.46,79.8,0.1582,0.0001,12.06563]
[1780471555387,46.42,67086.46,79.8,0.15736,0.0001,12.02183]
[1780471561632,46.41,67098.88,79.8,0.15863,0.0001,12.08789]
[1780471561823,46.41,67100.61,79.8,0.15881,0.0001,12.09705]
[1780471567095,46.41,67103.43,79.8,0.15908,0.0001,12.11139]
[1780471569809,46.41,67109.93,79.8,0.15975,0.0001,12.14592]
[1780471569906,46.41,67101.84,79.8,0.15891,0.0001,12.10228]
[1780471575752,46.4,67100.43,79.8,0.15875,0.0001,12.09393]
[1780471576564,46.4,67100.43,79.8,0.15875,0.0001,12.09393]
[1780471576759,46.4,67100.35,79.8,0.15873,0.0001,12.09337]
[1780471581582,46.4,67098.02,79.8,0.15848,0.0001,12.08028]
[1780471581916,46.4,67106.39,79.8,0.15935,0.0001,12.12532]
[1780471585332,46.4,67106.05,79.8,0.15931,0.0001,12.12319]
[1780471585471,46.4,67106.05,79.8,0.15931,0.0001,12.12319]
[1780471585739,46.4,67106.25,79.8,0.15933,0.0001,12.12392]
[1780471585980,46.4,67106.25,79.8,0.15933,0.0001,12.12392]
[1780471586104,46.4,67106.25,79.8,0.15933,0.0001,12.12392]
[1780471586357,46.4,67106.25,79.8,0.15933,0.0001,12.12392]
[1780471586435,46.4,67120.61,79.8,0.16083,0.00011,12.20147]
[1780471587719,46.4,67116.23,79.8,0.16037,0.00011,12.17784]
[1780471589813,46.38,67126.41,79.8,0.16135,0.00011,12.22815]
[1780471593301,46.35,67117.79,79.8,0.16025,0.00011,12.16985]
[1780471597221,46.34,67125.83,79.8,0.16105,0.00011,12.21077]
[1780471602382,46.33,67127.59,79.8,0.16116,0.00011,12.21661]
[1780471602943,46.33,67127.96,79.8,0.16119,0.00011,12.21826]
[1780471603825,46.33,67131.42,79.8,0.16155,0.00011,12.23678]
[1780471604319,46.33,67131.42,79.8,0.16155,0.00011,12.23678]
[1780471607500,46.32,67137.66,79.8,0.16219,0.00011,12.2692]
[1780471607980,46.31,67138.71,79.8,0.16225,0.00011,12.27236]
[1780471609694,46.31,67141.77,79.8,0.16255,0.00011,12.28766]
[1780471611979,46.3,67138.61,79.8,0.16215,0.00011,12.26783]
[1780471612241,46.3,67138.61,79.8,0.16215,0.00011,12.26783]
[1780471612303,46.3,67138.61,79.8,0.16215,0.00011,12.26783]
[1780471612321,46.3,67138.61,79.8,0.16215,0.00011,12.26783]
[1780471612392,46.3,67134.82,79.8,0.16175,0.00011,12.24708]
[1780471615031,46.3,67120.32,79.8,0.16021,0.00011,12.16852]
[1780471616614,46.29,67117.71,79.8,0.15991,0.00011,12.1528]
[1780471616685,46.29,67117.71,79.8,0.15991,0.00011,12.1528]
[1780471619098,46.29,67108.72,79.8,0.15896,0.0001,12.10398]
[1780471619842,46.29,67107.63,79.8,0.15884,0.0001,12.09809]
[1780471619941,46.29,67107.63,79.8,0.15884,0.0001,12.09809]
[1780471625618,46.28,67107.93,79.8,0.15884,0.0001,12.09783]
[1780471625681,46.28,67107.93,79.8,0.15884,0.0001,12.09783]
[1780471630653,46.26,67109.95,79.8,0.15892,0.0001,12.10241]
[1780471636177,46.24,67105.03,79.8,0.15828,0.0001,12.06954]
[1780471641212,46.22,67106.29,79.8,0.15834,0.0001,12.0725]
[1780471646247,46.22,67103.41,79.8,0.15803,0.0001,12.05656]
[1780471652297,46.22,67098.55,79.8,0.15752,0.0001,12.03013]
[1780471657299,46.22,67100.12,79.8,0.15764,0.0001,12.03433]
[1780471662375,46.22,67105.01,79.8,0.15814,0.0001,12.06055]
[1780471663714,46.22,67105.59,79.8,0.1582,0.0001,12.06356]
[1780471670415,46.22,67109.52,79.8,0.1586,0.0001,12.08425]
[1780471672305,46.22,67109.42,79.8,0.15859,0.0001,12.08361]
[1780471677463,46.22,67111.46,79.8,0.15879,0.0001,12.0942]
[1780471681492,46.21,67102.28,79.8,0.15783,0.0001,12.04407]
[1780471681631,46.21,67102.28,79.8,0.15783,0.0001,12.04407]
[1780471682500,46.21,67099.56,79.8,0.15754,0.0001,12.0293]
[1780471684187,46.21,67099.61,79.8,0.15755,0.0001,12.02956]
[1780471689548,46.21,67100.09,79.8,0.15759,0.0001,12.03205]
[1780471689818,46.21,67100.09,79.8,0.15759,0.0001,12.03205]
[1780471690555,46.21,67100.04,79.8,0.15759,0.0001,12.03176]
[1780471695590,46.21,67100.13,79.8,0.1576,0.0001,12.03215]
[1780471699135,46.21,67110.8,79.8,0.15871,0.0001,12.08986]
[1780471702385,46.21,67112.59,79.8,0.15889,0.0001,12.09929]
[1780471707666,46.21,67114.62,79.8,0.15909,0.00011,12.10972]
[1780471712710,46.21,67107.87,79.8,0.15833,0.0001,12.06832]
[1780471714386,46.21,67107.87,79.8,0.15833,0.0001,12.06832]
[1780471719758,46.21,67107.89,79.8,0.15832,0.0001,12.06793]
[1780471724573,46.21,67108.14,79.8,0.15834,0.0001,12.06907]
[1780471729987,46.2,67106.29,79.8,0.15814,0.0001,12.05856]
[1780471737485,46.2,67104.64,79.8,0.15796,0.0001,12.04931]
[1780471742821,46.2,67108.22,79.8,0.15833,0.0001,12.06833]
[1780471747956,46.2,67112.07,79.8,0.15872,0.0001,12.08873]
[1780471749742,46.2,67112.07,79.8,0.15872,0.0001,12.08873]
[1780471752092,46.2,67114.18,79.8,0.15894,0.0001,12.09986]
[1780471752093,46.2,67114.18,79.8,0.15894,0.0001,12.09986]
[1780471755089,46.2,67107.17,79.8,0.1582,0.0001,12.06154]
[1780471760866,46.2,67108.02,79.8,0.15828,0.0001,12.06575]
[1780471765982,46.19,67107.97,79.8,0.15827,0.0001,12.06514]
[1780471765983,46.19,67107.97,79.8,0.15827,0.0001,12.06514]
[1780471772128,46.19,67104.03,79.8,0.1578,0.0001,12.03914]
[1780471777164,46.19,67098.51,79.8,0.15722,0.0001,12.00913]
[1780471780511,46.19,67097.72,79.8,0.15714,0.0001,12.0049]
[1780471780617,46.19,67097.69,79.8,0.15714,0.0001,12.00475]
[1780471781563,46.19,67086.64,79.8,0.15599,0.0001,11.94481]
[1780471786584,46.19,67088.57,79.8,0.15619,0.0001,11.9553]
[1780471786623,46.19,67088.57,79.8,0.15619,0.0001,11.9553]
[1780471786627,46.19,67088.54,79.8,0.15619,0.0001,11.9551]
[1780471788334,46.19,67089.28,79.8,0.15626,0.0001,11.95911]
[1780471788699,46.19,67090.32,79.8,0.15637,0.0001,11.9647]
[1780471788700,46.19,67090.32,79.8,0.15637,0.0001,11.9647]
[1780471793698,46.19,67087.6,79.8,0.15609,0.0001,11.94986]
[1780471802403,46.19,67085.43,79.8,0.15586,0.0001,11.93798]
[1780471805479,46.19,67083.35,79.8,0.15564,0.0001,11.92666]
[1780471805560,46.19,67083.85,79.8,0.15569,0.0001,11.92938]
[1780471806576,46.19,67083.85,79.8,0.15569,0.0001,11.92938]
[1780471806885,46.19,67081.61,79.8,0.15546,0.0001,11.91726]
[1780471807379,46.19,67073.49,79.8,0.15462,0.0001,11.87329]
[1780471810646,46.19,67072.74,79.8,0.15455,0.0001,11.86942]
[1780471812637,46.19,67073.41,79.8,0.15462,0.0001,11.87314]
[1780471818458,46.19,67076.33,79.8,0.15492,0.0001,11.88912]
[1780471818796,46.19,67076.33,79.8,0.15492,0.0001,11.88912]
[1780471823151,46.19,67074.3,79.8,0.15471,0.0001,11.87792]
[1780471827520,46.19,67083.06,79.8,0.15561,0.0001,11.92495]
[1780471827864,46.19,67083.06,79.8,0.15561,0.0001,11.92495]
[1780471828118,46.19,67083.06,79.8,0.15561,0.0001,11.92495]
[1780471828528,46.19,67094.48,79.8,0.1568,0.0001,11.98694]
[1780471830479,46.19,67097.0,79.8,0.15706,0.0001,12.00063]
[1780471830493,46.19,67097.0,79.8,0.15706,0.0001,12.00063]
[1780471830496,46.19,67097.0,79.8,0.15706,0.0001,12.00063]
[1780471830528,46.19,67097.0,79.8,0.15706,0.0001,12.00063]
[1780471830630,46.19,67097.83,79.8,0.15715,0.0001,12.00515]
[1780471835665,46.19,67103.38,79.8,0.15768,0.0001,12.03091]
[1780471840826,46.19,67102.29,79.8,0.15757,0.0001,12.02493]
[1780471846656,46.19,67101.5,79.8,0.15748,0.0001,12.02066]
[1780471851691,46.19,67101.43,79.8,0.15748,0.0001,12.02024]
[1780471856726,46.19,67101.67,79.8,0.1575,0.0001,12.02153]
[1780471860532,46.19,67103.75,79.8,0.15772,0.0001,12.03277]
[1780471866350,46.19,67104.37,79.8,0.15778,0.0001,12.03597]
[1780471871838,46.19,67100.61,79.8,0.15738,0.0001,12.01548]
[1780471877138,46.19,67105.03,79.8,0.15785,0.0001,12.03939]
[1780471883423,46.19,67110.19,79.8,0.15838,0.0001,12.06708]
[1780471886698,46.19,67109.41,79.8,0.15829,0.0001,12.06264]
[1780471888295,46.19,67110.86,79.8,0.15844,0.0001,12.07036]
[1780471888616,46.19,67110.86,79.8,0.15844,0.0001,12.07036]
[1780471890033,46.19,67112.36,79.8,0.1586,0.0001,12.07835]
[1780471890040,46.19,67112.36,79.8,0.1586,0.0001,12.07835]
[1780471890256,46.19,67112.36,79.8,0.1586,0.0001,12.07835]
[1780471891020,46.19,67114.8,79.8,0.15886,0.00011,12.09165]
[1780471891931,46.19,67115.89,79.8,0.15893,0.00011,12.09335]
[1780471892672,46.19,67115.89,79.8,0.15893,0.00011,12.09335]
[1780471896861,46.19,67119.17,79.8,0.15927,0.00011,12.11115]
[1780471898934,46.19,67121.88,79.8,0.15956,0.00011,12.12583]
[1780471899303,46.19,67121.88,79.8,0.15956,0.00011,12.12583]
[1780471902840,46.19,67121.5,79.8,0.15951,0.00011,12.12357]
[1780471906052,46.19,67125.76,79.8,0.15996,0.00011,12.1466]
[1780471906543,46.19,67125.76,79.8,0.15996,0.00011,12.1466]
[1780471907130,46.19,67125.63,79.8,0.15995,0.00011,12.14589]
[1780471907775,46.19,67138.41,79.8,0.1613,0.00011,12.21532]
[1780471910623,46.19,67142.77,79.8,0.16179,0.00011,12.23993]
[1780471910978,46.19,67136.59,79.8,0.16111,0.00011,12.20551]
[1780471911097,46.19,67136.59,79.8,0.16111,0.00011,12.20551]
[1780471911586,46.19,67136.59,79.8,0.16111,0.00011,12.20551]
[1780471913658,46.18,67120.84,79.8,0.15944,0.00011,12.11959]
[1780471919779,46.18,67114.23,79.8,0.15874,0.0001,12.08381]
[1780471919830,46.18,67113.82,79.8,0.1587,0.0001,12.08162]
[1780471920224,46.18,67113.82,79.8,0.1587,0.0001,12.08162]
[1780471920400,46.18,67106.62,79.8,0.15795,0.0001,12.0426]
[1780471925409,46.19,67112.54,79.8,0.15857,0.0001,12.0749]
[1780471926885,46.19,67112.28,79.8,0.15854,0.0001,12.07353]
[1780471927518,46.19,67112.28,79.8,0.15854,0.0001,12.07353]
[1780471927930,46.19,67112.24,79.8,0.15854,0.0001,12.0734]
[1780471928572,46.19,67112.24,79.8,0.15854,0.0001,12.0734]
[1780471930629,46.19,67103.66,79.8,0.15764,0.0001,12.02695]
[1780471936566,46.19,67105.63,79.8,0.15786,0.0001,12.03821]
[1780471943986,46.19,67104.28,79.8,0.15772,0.0001,12.0309]
[1780471949386,46.19,67108.86,79.8,0.1582,0.0001,12.05552]
[1780471950802,46.19,67108.86,79.8,0.1582,0.0001,12.05552]
[1780471950886,46.19,67109.99,79.8,0.15831,0.0001,12.06153]
[1780471954644,46.19,67121.14,79.8,0.15944,0.00011,12.11779]
[1780471960465,46.19,67132.86,79.8,0.16068,0.00011,12.18136]
[1780471963265,46.19,67134.99,79.8,0.1609,0.00011,12.19289]
[1780471963602,46.19,67134.99,79.8,0.1609,0.00011,12.19289]
[1780471963691,46.19,67134.99,79.8,0.1609,0.00011,12.19289]
[1780471963874,46.19,67134.99,79.8,0.1609,0.00011,12.19289]
[1780471963754,46.19,67135.01,79.8,0.1609,0.00011,12.19271]
[1780471964363,46.19,67135.01,79.8,0.1609,0.00011,12.19271]
[1780471964493,46.19,67136.83,79.8,0.16109,0.00011,12.20258]
[1780471969528,46.18,67136.59,79.8,0.16103,0.00011,12.19942]
[1780471971236,46.18,67136.71,79.8,0.16104,0.00011,12.19979]
[1780471971544,46.18,67136.67,79.8,0.16103,0.00011,12.19923]
[1780471973651,46.18,67135.6,79.8,0.16091,0.00011,12.19308]
[1780471973785,46.18,67135.6,79.8,0.16091,0.00011,12.19308]
[1780471973800,46.18,67135.6,79.8,0.16091,0.00011,12.19308]
[1780471973826,46.17,67135.51,79.8,0.16089,0.00011,12.19223]
[1780471975781,46.17,67126.22,79.8,0.15991,0.00011,12.14187]
[1780471976052,46.17,67126.22,79.8,0.15991,0.00011,12.14187]
[1780471981613,46.17,67129.36,79.8,0.16024,0.00011,12.15873]
[1780471985539,46.17,67135.26,79.8,0.16086,0.00011,12.19056]
[1780471990676,46.17,67135.53,79.8,0.16088,0.00011,12.19156]
[1780471992141,46.17,67136.17,79.8,0.16094,0.00011,12.19503]
[1780471992549,46.17,67136.17,79.8,0.16094,0.00011,12.19503]
[1780471995628,46.17,67142.14,79.8,0.16156,0.00011,12.22643]
[1780471996578,46.17,67142.17,79.8,0.16155,0.00011,12.22605]
[1780471996717,46.16,67142.83,79.8,0.16161,0.00011,12.2291]
[1780471999474,46.16,67142.73,79.8,0.16158,0.00011,12.22742]
[1780472001926,46.16,67136.55,79.8,0.1609,0.00011,12.19309]
[1780472002429,46.16,67136.55,79.8,0.1609,0.00011,12.19309]
[1780472002858,46.16,67126.88,79.8,0.15988,0.00011,12.14052]
[1780472008803,46.16,67125.8,79.8,0.15976,0.00011,12.13441]
[1780472010491,46.15,67125.89,79.8,0.15977,0.00011,12.13485]
[1780472010817,46.15,67126.13,79.8,0.15979,0.00011,12.13611]
[1780472011183,46.15,67126.13,79.8,0.15979,0.00011,12.13611]
[1780472016859,46.15,67127.75,79.8,0.15992,0.00011,12.14045]
[1780472021895,46.15,67130.95,79.8,0.16025,0.00011,12.15757]
[1780472022374,46.15,67130.95,79.8,0.16025,0.00011,12.15757]
[1780472027936,46.15,67131.89,79.8,0.16034,0.00011,12.16238]
[1780472030710,46.15,67131.85,79.8,0.16034,0.00011,12.16211]
[1780472033456,46.15,67135.58,79.8,0.16073,0.00011,12.18226]
[1780472038783,46.15,67137.15,79.8,0.1609,0.00011,12.19081]
[1780472040271,46.15,67139.62,79.8,0.16116,0.00011,12.20421]
[1780472040491,46.15,67139.62,79.8,0.16116,0.00011,12.20421]
[1780472040695,46.15,67139.62,79.8,0.16116,0.00011,12.20421]
[1780472040796,46.15,67139.88,79.8,0.16118,0.00011,12.20539]
[1780472046065,46.15,67140.89,79.8,0.16129,0.00011,12.21068]
[1780472051100,46.15,67140.28,79.8,0.1612,0.00011,12.20641]
[1780472056557,46.15,67139.93,79.8,0.16116,0.00011,12.20442]
[1780472056652,46.15,67140.46,79.8,0.16122,0.00011,12.20727]
[1780472060262,46.14,67137.65,79.8,0.16089,0.00011,12.19072]
[1780472060320,46.14,67127.16,79.8,0.15978,0.00011,12.13382]
[1780472061149,46.14,67127.16,79.8,0.15978,0.00011,12.13382]
[1780472061216,46.14,67127.16,79.8,0.15978,0.00011,12.13382]
[1780472062004,46.14,67126.72,79.8,0.15973,0.00011,12.13128]
[1780472066583,46.14,67125.66,79.8,0.15962,0.00011,12.12542]
[1780472072111,46.14,67125.68,79.8,0.15958,0.00011,12.12112]
[1780472075529,46.14,67133.92,79.8,0.16044,0.00011,12.16573]
[1780472075615,46.14,67133.92,79.8,0.16044,0.00011,12.16573]
[1780472075878,46.14,67133.92,79.8,0.16044,0.00011,12.16573]
[1780472075927,46.14,67135.17,79.8,0.16057,0.00011,12.17234]
[1780472076748,46.14,67135.17,79.8,0.16057,0.00011,12.17234]
[1780472076849,46.14,67143.39,79.8,0.16145,0.00011,12.21696]
[1780472082540,46.13,67144.33,79.8,0.16152,0.00011,12.22067]
[1780472083577,46.13,67145.34,79.8,0.16162,0.00011,12.22593]
[1780472085143,46.13,67152.25,79.8,0.16234,0.00011,12.26249]
[1780472090684,46.13,67154.82,79.8,0.16262,0.00011,12.27679]
[1780472092537,46.13,67154.73,79.8,0.16261,0.00011,12.27619]
[1780472092703,46.13,67154.52,79.8,0.16258,0.00011,12.27503]
[1780472096313,46.13,67151.27,79.8,0.16224,0.00011,12.25736]
[1780472096422,46.13,67149.76,79.8,0.16208,0.00011,12.24919]
[1780472097661,46.13,67149.76,79.8,0.16208,0.00011,12.24919]
[1780472097716,46.13,67148.34,79.8,0.16194,0.00011,12.24199]
[1780472098398,46.13,67148.34,79.8,0.16194,0.00011,12.24199]
[1780472098435,46.13,67146.94,79.8,0.16179,0.00011,12.23439]
[1780472099796,46.13,67146.94,79.8,0.16179,0.00011,12.23439]
[1780472099897,46.14,67146.89,79.8,0.1618,0.00011,12.235]
[1780472100416,46.14,67146.89,79.8,0.1618,0.00011,12.235]
[1780472100662,46.14,67146.89,79.8,0.1618,0.00011,12.235]
[1780472100979,46.14,67146.89,79.8,0.1618,0.00011,12.235]
[1780472101006,46.14,67146.44,79.8,0.16175,0.00011,12.23256]
[1780472101436,46.14,67146.44,79.8,0.16175,0.00011,12.23256]
[1780472101972,46.13,67136.11,79.8,0.16063,0.00011,12.17546]
[1780472107357,46.13,67141.8,79.8,0.16124,0.00011,12.20646]
[1780472113565,46.13,67135.2,79.8,0.16054,0.00011,12.17087]
[1780472116601,46.13,67140.92,79.8,0.16115,0.00011,12.20207]
[1780472116652,46.13,67139.98,79.8,0.16105,0.00011,12.197]
[1780472118722,46.13,67129.83,79.8,0.15998,0.00011,12.14184]
[1780472124638,46.13,67130.39,79.8,0.16003,0.00011,12.1447]
[1780472126652,46.13,67120.63,79.8,0.159,0.00011,12.09169]
[1780472131688,46.13,67119.47,79.8,0.15884,0.00011,12.08127]
[1780472136726,46.13,67126.24,79.8,0.15956,0.00011,12.11815]
[1780472141328,46.13,67127.07,79.8,0.15964,0.00011,12.12257]
[1780472144423,46.13,67125.82,79.8,0.15951,0.00011,12.11571]
[1780472144586,46.13,67125.82,79.8,0.15951,0.00011,12.11571]
[1780472144922,46.13,67125.82,79.8,0.15951,0.00011,12.11571]
[1780472145006,46.13,67125.82,79.8,0.15951,0.00011,12.11571]
[1780472145006,46.13,67106.09,79.8,0.15744,0.0001,12.00866]
[1780472145968,46.13,67097.02,79.8,0.15649,0.0001,11.95939]
[1780472146353,46.13,67097.02,79.8,0.15649,0.0001,11.95939]
[1780472146796,46.13,67096.56,79.8,0.15644,0.0001,11.95688]
[1780472147117,46.13,67096.56,79.8,0.15644,0.0001,11.95688]
[1780472147686,46.13,67096.56,79.8,0.15644,0.0001,11.95688]
[1780472147861,46.13,67096.51,79.8,0.15643,0.0001,11.95661]
[1780472153618,46.13,67096.84,79.8,0.15647,0.0001,11.95836]
[1780472155955,46.13,67097.31,79.8,0.15652,0.0001,11.96089]
[1780472156014,46.13,67097.31,79.8,0.15652,0.0001,11.96089]
[1780472162011,46.13,67093.88,79.8,0.15616,0.0001,11.94238]
[1780472162939,46.13,67092.72,79.8,0.15604,0.0001,11.936]
[1780472164020,46.13,67093.44,79.8,0.15611,0.0001,11.93981]
[1780472166093,46.13,67096.07,79.8,0.15638,0.0001,11.95388]
[1780472168942,46.13,67096.26,79.8,0.1564,0.0001,11.95476]
[1780472174034,46.13,67095.11,79.8,0.15627,0.0001,11.94821]
[1780472174116,46.13,67094.88,79.8,0.15625,0.0001,11.94691]
[1780472175072,46.13,67085.45,79.8,0.15526,0.0001,11.89562]
[1780472176680,46.13,67081.59,79.8,0.15486,0.0001,11.87462]
[1780472182041,46.13,67081.92,79.8,0.15489,0.0001,11.87611]
[1780472187077,46.13,67082.14,79.8,0.15491,0.0001,11.87705]
[1780472188861,46.13,67082.56,79.8,0.15495,0.0001,11.87928]
[1780472188874,46.13,67082.56,79.8,0.15495,0.0001,11.87928]
[1780472191220,46.12,67091.88,79.8,0.15587,0.0001,11.92529]
[1780472191488,46.12,67091.88,79.8,0.15587,0.0001,11.92529]
[1780472198113,46.12,67093.48,79.8,0.15602,0.0001,11.93335]
[1780472200473,46.12,67094.36,79.8,0.15611,0.0001,11.93774]
[1780472200695,46.12,67094.36,79.8,0.15611,0.0001,11.93774]
[1780472201383,46.12,67095.46,79.8,0.15622,0.0001,11.94343]
[1780472204122,46.12,67096.32,79.8,0.1563,0.0001,11.94795]
[1780472205034,46.12,67095.91,79.8,0.15626,0.0001,11.94557]
[1780472206574,46.12,67089.35,79.8,0.15557,0.0001,11.90969]
[1780472210137,46.12,67096.51,79.8,0.15631,0.0001,11.94814]
[1780472210397,46.12,67096.51,79.8,0.15631,0.0001,11.94814]
[1780472210569,46.12,67096.51,79.8,0.15631,0.0001,11.94814]
[1780472210761,46.12,67096.51,79.8,0.15631,0.0001,11.94814]
[1780472211004,46.12,67096.51,79.8,0.15631,0.0001,11.94814]
[1780472211129,46.12,67096.69,79.8,0.15632,0.0001,11.94897]
[1780472211906,46.12,67117.55,79.8,0.15851,0.00011,12.06225]
[1780472213936,46.12,67125.63,79.8,0.15935,0.00011,12.10592]
[1780472214917,46.12,67125.63,79.8,0.15935,0.00011,12.10592]
[1780472215034,46.12,67127.79,79.8,0.15958,0.00011,12.11752]
[1780472215274,46.12,67115.52,79.8,0.15829,0.00011,12.05093]
[1780472217346,46.11,67113.21,79.8,0.15804,0.0001,12.03825]
[1780472217447,46.11,67113.55,79.8,0.15808,0.0001,12.04004]
[1780472222584,46.11,67107.81,79.8,0.15747,0.0001,12.00881]
[1780472228370,46.11,67107.78,79.8,0.15747,0.0001,12.00872]
[1780472233406,46.11,67110.9,79.8,0.1578,0.0001,12.02568]
[1780472237717,46.11,67111.2,79.8,0.15783,0.0001,12.02727]
[1780472237990,46.11,67111.2,79.8,0.15783,0.0001,12.02727]
[1780472238005,46.11,67110.97,79.8,0.15781,0.0001,12.02599]
[1780472238390,46.11,67110.97,79.8,0.15781,0.0001,12.02599]
[1780472238899,46.11,67121.36,79.8,0.1589,0.00011,12.08238]
[1780472244489,46.11,67123.69,79.8,0.15913,0.00011,12.09446]
[1780472245948,46.11,67123.69,79.8,0.15913,0.00011,12.09446]
[1780472246104,46.11,67123.77,79.8,0.15913,0.00011,12.09467]
[1780472246873,46.11,67123.77,79.8,0.15913,0.00011,12.09467]
[1780472247087,46.11,67113.94,79.8,0.1581,0.0001,12.04121]
[1780472248129,46.11,67113.94,79.8,0.1581,0.0001,12.04121]
[1780472248518,46.11,67111.31,79.8,0.15782,0.0001,12.0269]
[1780472253553,46.11,67110.96,79.8,0.15774,0.0001,12.02071]
[1780472255571,46.11,67120.78,79.8,0.15877,0.00011,12.07399]
[1780472259037,46.11,67123.56,79.8,0.15906,0.00011,12.08899]
[1780472259056,46.11,67123.56,79.8,0.15906,0.00011,12.08899]
[1780472259324,46.11,67123.55,79.8,0.15906,0.00011,12.08873]
[1780472259874,46.11,67123.55,79.8,0.15906,0.00011,12.08873]
[1780472260141,46.11,67133.77,79.8,0.16014,0.00011,12.14411]
[1780472265919,46.11,67138.53,79.8,0.16063,0.00011,12.16961]
[1780472266471,46.11,67138.79,79.8,0.16066,0.00011,12.17084]
[1780472266504,46.11,67138.79,79.8,0.16066,0.00011,12.17084]
[1780472267668,46.11,67143.58,79.8,0.16117,0.00011,12.19684]
[1780472267919,46.11,67152.79,79.8,0.16215,0.00011,12.24686]
[1780472268472,46.11,67152.79,79.8,0.16215,0.00011,12.24686]
[1780472268746,46.11,67152.79,79.8,0.16215,0.00011,12.24686]
[1780472270335,46.1,67157.39,79.8,0.16262,0.00011,12.27101]
[1780472270347,46.1,67157.39,79.8,0.16262,0.00011,12.27101]
[1780472270675,46.1,67160.53,79.8,0.16293,0.00011,12.28678]
[1780472271970,46.1,67160.53,79.8,0.16293,0.00011,12.28678]
[1780472272030,46.1,67160.53,79.8,0.16293,0.00011,12.28678]
[1780472272184,46.09,67160.86,79.8,0.16292,0.00011,12.28609]
[1780472272905,46.08,67150.41,79.8,0.16177,0.00011,12.22797]
[1780472275878,46.08,67147.45,79.8,0.16145,0.00011,12.21181]
[1780472277777,46.08,67138.65,79.8,0.16052,0.00011,12.1639]
[1780472279082,46.08,67138.18,79.8,0.16047,0.00011,12.16127]
[1780472279134,46.08,67138.18,79.8,0.16047,0.00011,12.16127]
[1780472279548,46.08,67137.19,79.8,0.16036,0.00011,12.15577]
[1780472281567,46.08,67129.13,79.8,0.1595,0.00011,12.11193]
[1780472282874,46.08,67129.38,79.8,0.15953,0.00011,12.11312]
[1780472285780,46.08,67139.09,79.8,0.16055,0.00011,12.16564]
[1780472286811,46.08,67139.09,79.8,0.16055,0.00011,12.16564]
[1780472292829,46.08,67142.28,79.8,0.16088,0.00011,12.18245]
[1780472294843,46.08,67156.21,79.8,0.16236,0.00011,12.25798]
[1780472299878,46.06,67158.85,79.8,0.16256,0.00011,12.26806]
[1780472302290,46.06,67158.17,79.8,0.16244,0.00011,12.26227]
[1780472302312,46.06,67158.17,79.8,0.16244,0.00011,12.26227]
[1780472302899,46.05,67160.0,79.8,0.16262,0.00011,12.27121]
[1780472304655,46.05,67159.59,79.8,0.16255,0.00011,12.26804]
[1780472304756,46.04,67159.45,79.8,0.16252,0.00011,12.26621]
[1780472309948,46.03,67159.52,79.8,0.16242,0.00011,12.26162]
[1780472311020,46.03,67159.52,79.8,0.16242,0.00011,12.26162]
[1780472311158,46.02,67160.58,79.8,0.16247,0.00011,12.26224]
[1780472311962,46.02,67168.76,79.8,0.16333,0.00011,12.30584]
[1780472313286,46.02,67169.56,79.8,0.16342,0.00011,12.31016]
[1780472313976,46.02,67170.39,79.8,0.16351,0.00011,12.31467]
[1780472315035,46.02,67170.39,79.8,0.16351,0.00011,12.31467]
[1780472315707,46.02,67172.04,79.8,0.16367,0.00011,12.32281]
[1780472316693,46.01,67172.8,79.8,0.16374,0.00011,12.32638]
[1780472319131,46.01,67173.46,79.8,0.16378,0.00011,12.32875]
[1780472319175,46.01,67174.05,79.8,0.16383,0.00011,12.33132]
[1780472325054,45.99,67172.04,79.8,0.16354,0.00011,12.31677]
[1780472326682,45.99,67172.17,79.8,0.16355,0.00011,12.31703]
[1780472332103,45.98,67173.68,79.8,0.16366,0.00011,12.32257]
[1780472337138,45.97,67172.47,79.8,0.16348,0.00011,12.31387]
[1780472340991,45.97,67172.3,79.8,0.16344,0.00011,12.31192]
[1780472345050,45.96,67172.23,79.8,0.16341,0.00011,12.31029]
[1780472349205,45.96,67167.11,79.8,0.16282,0.00011,12.28023]
[1780472349254,45.95,67157.84,79.8,0.16181,0.00011,12.22897]
[1780472351522,45.95,67152.78,79.8,0.16126,0.00011,12.20118]
[1780472351751,45.95,67152.78,79.8,0.16126,0.00011,12.20118]
[1780472351788,45.95,67152.78,79.8,0.16126,0.00011,12.20118]
[1780472352200,45.95,67152.78,79.8,0.16126,0.00011,12.20118]
[1780472352247,45.95,67144.85,79.8,0.16042,0.00011,12.1579]
[1780472353463,45.95,67138.42,79.8,0.15971,0.00011,12.12185]
[1780472354158,45.95,67138.42,79.8,0.15971,0.00011,12.12185]
[1780472356430,45.94,67138.77,79.8,0.1597,0.00011,12.12108]
[1780472357282,45.94,67130.26,79.8,0.15878,0.00011,12.07404]
[1780472357318,45.94,67130.26,79.8,0.15878,0.00011,12.07404]
[1780472362327,45.93,67125.22,79.8,0.1582,0.00011,12.04417]
[1780472369366,45.91,67116.47,79.8,0.1572,0.00011,11.99269]
[1780472371632,45.91,67116.31,79.8,0.15717,0.00011,11.99122]
[1780472371811,45.91,67116.31,79.8,0.15717,0.00011,11.99122]
[1780472371872,45.91,67115.79,79.8,0.15706,0.00011,11.98354]
[1780472377422,45.9,67114.69,79.8,0.1569,0.0001,11.97485]
[1780472383464,45.89,67114.56,79.8,0.15684,0.0001,11.97228]
[1780472385349,45.89,67115.0,79.8,0.15689,0.0001,11.97441]
[1780472390513,45.88,67117.17,79.8,0.15707,0.00011,11.98398]
[1780472395548,45.87,67122.95,79.8,0.15763,0.00011,12.01307]
[1780472398895,45.87,67123.04,79.8,0.15763,0.00011,12.01311]
[1780472403854,45.87,67123.37,79.8,0.15767,0.00011,12.01509]
[1780472405334,45.87,67123.35,79.8,0.15767,0.00011,12.01502]
[1780472406099,45.87,67117.44,79.8,0.15703,0.00011,11.98225]
[1780472409698,45.87,67116.05,79.8,0.15688,0.00011,11.97452]
[1780472414908,45.87,67113.69,79.8,0.15664,0.0001,11.96171]
[1780472417797,45.87,67112.3,79.8,0.15649,0.0001,11.9542]
[1780472418848,45.87,67092.65,79.8,0.15444,0.0001,11.84715]
[1780472419570,45.87,67092.65,79.8,0.15444,0.0001,11.84715]
[1780472420158,45.87,67092.65,79.8,0.15444,0.0001,11.84715]
[1780472426618,45.87,67092.44,79.8,0.15441,0.0001,11.84533]
[1780472426784,45.87,67092.44,79.8,0.15441,0.0001,11.84533]
[1780472428761,45.87,67084.49,79.8,0.15358,0.0001,11.80198]
[1780472432640,45.87,67084.47,79.8,0.15354,0.0001,11.79763]
[1780472434354,45.87,67084.56,79.8,0.15355,0.0001,11.79814]
[1780472434463,45.87,67084.56,79.8,0.15355,0.0001,11.79814]
[1780472435055,45.87,67083.12,79.8,0.1534,0.0001,11.7903]
[1780472435258,45.87,67072.68,79.8,0.15232,0.0001,11.73346]
[1780472436926,45.87,67071.7,79.8,0.15222,0.0001,11.72812]
[1780472442404,45.87,67072.03,79.8,0.15226,0.0001,11.73047]
[1780472442410,45.87,67072.03,79.8,0.15226,0.0001,11.73047]
[1780472442422,45.87,67072.05,79.8,0.15227,0.0001,11.73068]
[1780472442620,45.87,67072.05,79.8,0.15227,0.0001,11.73068]
[1780472442880,45.87,67075.4,79.8,0.15261,0.0001,11.74904]
[1780472443419,45.87,67075.4,79.8,0.15261,0.0001,11.74904]
[1780472447428,45.87,67080.1,79.8,0.1531,0.0001,11.77489]
[1780472453275,45.87,67083.66,79.8,0.15348,0.0001,11.79444]
[1780472458504,45.87,67076.12,79.8,0.1527,0.0001,11.75349]
[1780472461138,45.87,67074.1,79.8,0.15249,0.0001,11.74264]
[1780472461356,45.87,67074.03,79.8,0.15249,0.0001,11.74242]
[1780472464376,45.88,67067.06,79.8,0.15177,0.0001,11.70455]
[1780472464667,45.88,67068.22,79.8,0.15189,0.0001,11.71098]
[1780472465383,45.88,67068.22,79.8,0.15189,0.0001,11.71098]
[1780472465042,45.88,67070.07,79.8,0.15209,0.0001,11.7212]
[1780472466137,45.88,67070.07,79.8,0.15209,0.0001,11.7212]
[1780472467780,45.88,67070.62,79.8,0.15215,0.0001,11.72445]
[1780472468065,45.88,67071.66,79.8,0.15226,0.0001,11.73023]
[1780472474109,45.88,67073.23,79.8,0.15243,0.0001,11.73936]
[1780472476511,45.88,67072.79,79.8,0.15239,0.0001,11.73722]
[1780472476897,45.88,67072.79,79.8,0.15239,0.0001,11.73722]
[1780472477036,45.88,67072.79,79.8,0.15239,0.0001,11.73722]
[1780472477401,45.88,67059.34,79.8,0.15101,0.0001,11.66392]
[1780472477521,45.88,67059.34,79.8,0.15101,0.0001,11.66392]
[1780472477830,45.88,67059.34,79.8,0.15101,0.0001,11.66392]
[1780472479134,45.88,67053.26,79.8,0.15039,0.0001,11.63086]
[1780472479904,45.88,67053.23,79.8,0.15038,0.0001,11.63077]
[1780472485147,45.88,67048.89,79.8,0.14995,0.0001,11.60756]
[1780472489248,45.88,67034.02,79.8,0.14845,0.0001,11.5274]
[1780472490078,45.88,67034.02,79.8,0.14845,0.0001,11.5274]
[1780472490098,45.88,67034.02,79.8,0.14845,0.0001,11.5274]
[1780472490388,45.88,67022.49,79.8,0.14728,0.0001,11.46474]
[1780472491549,45.89,67017.44,79.8,0.14674,0.0001,11.43337]
[1780472491560,45.89,67017.44,79.8,0.14674,0.0001,11.43337]
[1780472492243,45.89,67017.95,79.8,0.14679,0.0001,11.43624]
[1780472493476,45.89,67017.95,79.8,0.14679,0.0001,11.43624]
[1780472493577,45.89,67017.38,79.8,0.14674,0.0001,11.43323]
[1780472494431,45.89,67005.47,79.8,0.14554,0.0001,11.36867]
[1780472496969,45.89,67002.31,79.8,0.14523,0.0001,11.35192]
[1780472497400,45.89,66993.2,79.8,0.14433,0.0001,11.30251]
[1780472500333,45.89,66987.9,79.8,0.1438,0.0001,11.27377]
[1780472500823,45.89,66985.55,79.8,0.14356,0.0001,11.26104]
[1780472501321,45.89,66996.75,79.8,0.14468,0.0001,11.32182]
[1780472501904,45.89,66996.75,79.8,0.14468,0.0001,11.32182]
[1780472502760,45.89,67000.91,79.8,0.1451,0.0001,11.34445]
[1780472508390,45.89,66994.61,79.8,0.14446,0.0001,11.3101]
[1780472509111,45.89,66994.8,79.8,0.14448,0.0001,11.31113]
[1780472514410,45.89,67000.81,79.8,0.14509,0.0001,11.34414]
[1780472516424,45.89,66990.22,79.8,0.14404,0.0001,11.28675]
[1780472520541,45.89,66987.25,79.8,0.14375,0.0001,11.27086]
[1780472521555,45.89,66986.91,79.8,0.14371,0.0001,11.26908]
[1780472522466,45.89,66983.87,79.8,0.14341,0.0001,11.25267]
[1780472527247,45.89,66978.99,79.8,0.14294,0.0001,11.22666]
[1780472528039,45.89,66977.24,79.8,0.14277,0.0001,11.21731]
[1780472528708,45.89,66971.24,79.8,0.14218,0.0001,11.18496]
[1780472534459,45.89,66968.65,79.8,0.14193,0.0001,11.17136]
[1780472535495,45.89,66969.55,79.8,0.14202,0.0001,11.17634]
[1780472538531,45.9,66964.04,79.8,0.14149,0.0001,11.14702]
[1780472539236,45.9,66964.04,79.8,0.14149,0.0001,11.14702]
[1780472543605,45.9,66972.38,79.8,0.14231,0.0001,11.19232]
[1780472549351,45.9,66975.61,79.8,0.14263,0.0001,11.20994]
[1780472551578,45.9,66974.69,79.8,0.14254,0.0001,11.205]
[1780472552357,45.9,66977.85,79.8,0.14282,0.0001,11.21823]
[1780472554821,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555121,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555158,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555220,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555343,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555401,45.9,66979.46,79.8,0.14298,0.0001,11.22708]
[1780472555543,45.9,66986.23,79.8,0.14365,0.0001,11.26389]
[1780472555995,45.9,67002.62,79.8,0.14529,0.0001,11.35287]
[1780472557197,45.9,67002.62,79.8,0.14529,0.0001,11.35287]
[1780472560030,45.9,67010.68,79.8,0.14611,0.0001,11.39733]
[1780472561519,45.9,67011.38,79.8,0.14618,0.0001,11.40128]
[1780472563381,45.9,67020.63,79.8,0.14712,0.0001,11.452]
[1780472565722,45.91,67020.05,79.8,0.14706,0.0001,11.44892]
[1780472566202,45.91,67020.05,79.8,0.14706,0.0001,11.44892]
[1780472567735,45.91,67028.67,79.8,0.14794,0.0001,11.49586]
[1780472568500,45.91,67028.67,79.8,0.14794,0.0001,11.49586]
[1780472568504,45.91,67033.22,79.8,0.1484,0.0001,11.52059]
[1780472573826,45.9,67032.81,79.8,0.14835,0.0001,11.51816]
[1780472578860,45.9,67032.14,79.8,0.14828,0.0001,11.51435]
[1780472583896,45.9,67038.63,79.8,0.14894,0.0001,11.54965]
[1780472586774,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472586817,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472587186,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472587280,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472587310,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472587432,45.9,67038.72,79.8,0.14895,0.0001,11.55012]
[1780472587481,45.9,67050.38,79.8,0.15014,0.0001,11.61363]
[1780472587860,45.9,67050.38,79.8,0.15014,0.0001,11.61363]
[1780472588951,45.9,67056.65,79.8,0.15078,0.0001,11.64773]
[1780472589052,45.9,67058.81,79.8,0.151,0.0001,11.65952]
[1780472594973,45.9,67058.95,79.8,0.15101,0.0001,11.6601]
[1780472595660,45.9,67058.95,79.8,0.15101,0.0001,11.6601]
[1780472595980,45.9,67061.88,79.8,0.15131,0.0001,11.676]
[1780472596972,45.9,67061.88,79.8,0.15131,0.0001,11.676]
[1780472597164,45.9,67061.88,79.8,0.15131,0.0001,11.676]
[1780472597275,45.9,67061.88,79.8,0.15131,0.0001,11.676]
[1780472598966,45.9,67070.53,79.8,0.1522,0.0001,11.72304]
[1780472599708,45.9,67074.2,79.8,0.15258,0.0001,11.74319]
[1780472600369,45.9,67074.2,79.8,0.15258,0.0001,11.74319]
[1780472600433,45.9,67074.2,79.8,0.15258,0.0001,11.74319]
[1780472604076,45.9,67076.94,79.8,0.15287,0.0001,11.75818]
[1780472605072,45.9,67077.88,79.8,0.15296,0.0001,11.76329]
[1780472607102,45.91,67076.94,79.8,0.15287,0.0001,11.7582]
[1780472607105,45.91,67076.94,79.8,0.15287,0.0001,11.7582]
[1780472607230,45.91,67076.94,79.8,0.15287,0.0001,11.7582]
[1780472607331,45.91,67076.9,79.8,0.15286,0.0001,11.75801]
[1780472608079,45.91,67076.9,79.8,0.15286,0.0001,11.75801]
[1780472610246,45.91,67077.84,79.8,0.15296,0.0001,11.76314]
[1780472610253,45.91,67077.84,79.8,0.15296,0.0001,11.76314]
[1780472610639,45.91,67079.14,79.8,0.1531,0.0001,11.77024]
[1780472610875,45.91,67079.14,79.8,0.1531,0.0001,11.77024]
[1780472611462,45.91,67091.36,79.8,0.15432,0.0001,11.83267]
[1780472615113,45.91,67099.61,79.8,0.15518,0.0001,11.87759]
[1780472620519,45.91,67105.02,79.8,0.15574,0.0001,11.90692]
[1780472620629,45.91,67105.29,79.8,0.15577,0.0001,11.90846]
[1780472620910,45.91,67105.29,79.8,0.15577,0.0001,11.90846]
[1780472621527,45.91,67104.96,79.8,0.15574,0.0001,11.90676]
[1780472627197,45.91,67105.76,79.8,0.15583,0.0001,11.91138]
[1780472632232,45.91,67105.43,79.8,0.1558,0.0001,11.90982]
[1780472632988,45.91,67105.43,79.8,0.1558,0.0001,11.90982]
[1780472633266,45.91,67105.43,79.8,0.1558,0.0001,11.90982]
[1780472633499,45.91,67105.43,79.8,0.1558,0.0001,11.90982]
[1780472634256,45.91,67105.41,79.8,0.1558,0.0001,11.90981]
[1780472634357,45.91,67118.38,79.8,0.15716,0.00011,11.98047]
[1780472636448,45.91,67123.96,79.8,0.15775,0.00011,12.011]
[1780472636642,45.91,67125.61,79.8,0.15792,0.00011,12.02002]
[1780472637372,45.91,67125.61,79.8,0.15792,0.00011,12.02002]
[1780472637638,45.91,67125.44,79.8,0.15791,0.00011,12.01911]
[1780472638380,45.91,67125.44,79.8,0.15791,0.00011,12.01911]
[1780472639385,45.91,67125.23,79.8,0.15788,0.00011,12.01798]
[1780472641264,45.91,67125.38,79.8,0.1579,0.00011,12.01881]
[1780472641652,45.91,67127.56,79.8,0.15813,0.00011,12.03071]
[1780472642319,45.91,67116.21,79.8,0.15694,0.00011,11.96887]
[1780472643221,45.91,67116.21,79.8,0.15694,0.00011,11.96887]
[1780472643269,45.91,67116.21,79.8,0.15694,0.00011,11.96887]
[1780472645167,45.91,67109.27,79.8,0.15621,0.0001,11.93124]
[1780472645976,45.91,67108.12,79.8,0.15609,0.0001,11.92498]
[1780472648626,45.91,67106.84,79.8,0.15596,0.0001,11.91805]
[1780472648585,45.91,67095.64,79.8,0.1548,0.0001,11.85744]
[1780472648973,45.91,67095.64,79.8,0.1548,0.0001,11.85744]
[1780472649237,45.91,67095.64,79.8,0.1548,0.0001,11.85744]
[1780472649969,45.91,67092.29,79.8,0.15445,0.0001,11.8392]
[1780472650245,45.91,67092.29,79.8,0.15445,0.0001,11.8392]
[1780472653591,45.91,67088.0,79.8,0.154,0.0001,11.81595]
[1780472653731,45.91,67088.45,79.8,0.15405,0.0001,11.81846]
[1780472653898,45.91,67088.45,79.8,0.15405,0.0001,11.81846]
[1780472657419,45.91,67087.64,79.8,0.15397,0.0001,11.8142]
[1780472662466,45.91,67086.26,79.8,0.15384,0.0001,11.80704]
[1780472665564,45.91,67080.07,79.8,0.1532,0.0001,11.77346]
[1780472670808,45.92,67078.17,79.8,0.15301,0.0001,11.76368]
[1780472670879,45.92,67078.17,79.8,0.15301,0.0001,11.76368]
[1780472671531,45.92,67077.54,79.8,0.1529,0.0001,11.75612]
[1780472671915,45.92,67077.54,79.8,0.1529,0.0001,11.75612]
[1780472672812,45.92,67077.15,79.8,0.15287,0.0001,11.75411]
[1780472672963,45.92,67077.15,79.8,0.15287,0.0001,11.75411]
[1780472672990,45.92,67077.15,79.8,0.15287,0.0001,11.75411]
[1780472673006,45.92,67077.15,79.8,0.15287,0.0001,11.75411]
[1780472673215,45.92,67077.15,79.8,0.15287,0.0001,11.75411]
[1780472673545,45.92,67068.94,79.8,0.15202,0.0001,11.70945]
[1780472673893,45.92,67068.94,79.8,0.15202,0.0001,11.70945]
[1780472675454,45.92,67067.14,79.8,0.15183,0.0001,11.69961]
[1780472675491,45.92,67067.14,79.8,0.15183,0.0001,11.69961]
[1780472676435,45.92,67069.44,79.8,0.15207,0.0001,11.71208]
[1780472677075,45.92,67069.82,79.8,0.15211,0.0001,11.7141]
[1780472677091,45.92,67069.82,79.8,0.15211,0.0001,11.7141]
[1780472679130,45.92,67071.23,79.8,0.15225,0.0001,11.72165]
[1780472682600,45.91,67074.9,79.8,0.15263,0.0001,11.7414]
[1780472684602,45.91,67075.15,79.8,0.15265,0.0001,11.74266]
[1780472686621,45.91,67075.41,79.8,0.15267,0.0001,11.74378]
[1780472688753,45.91,67075.09,79.8,0.15263,0.0001,11.74173]
[1780472692324,45.91,67076.86,79.8,0.15281,0.0001,11.75106]
[1780472692705,45.91,67081.6,79.8,0.1533,0.0001,11.77697]
[1780472698496,45.91,67084.82,79.8,0.15364,0.0001,11.79484]
[1780472701096,45.91,67093.44,79.8,0.15454,0.0001,11.84192]
[1780472706137,45.91,67097.16,79.8,0.15492,0.0001,11.86211]
[1780472711187,45.91,67097.74,79.8,0.15498,0.0001,11.8651]
[1780472715277,45.91,67096.57,79.8,0.15486,0.0001,11.85863]
[1780472715431,45.91,67086.94,79.8,0.15386,0.0001,11.8062]
[1780472716588,45.91,67086.94,79.8,0.15386,0.0001,11.8062]
[1780472716689,45.91,67076.92,79.8,0.15282,0.0001,11.75172]
[1780472717559,45.91,67076.92,79.8,0.15282,0.0001,11.75172]
[1780472722629,45.91,67071.51,79.8,0.15227,0.0001,11.72271]
[1780472724520,45.91,67076.23,79.8,0.15276,0.0001,11.74859]
[1780472724624,45.91,67076.23,79.8,0.15276,0.0001,11.74859]
[1780472724714,45.92,67081.22,79.8,0.15328,0.0001,11.77608]
[1780472724873,45.92,67081.22,79.8,0.15328,0.0001,11.77608]
[1780472724930,45.92,67089.19,79.8,0.15411,0.0001,11.81946]
[1780472729271,45.92,67092.71,79.8,0.15448,0.0001,11.83878]
[1780472730137,45.92,67088.14,79.8,0.154,0.0001,11.81391]
[1780472730673,45.92,67088.14,79.8,0.154,0.0001,11.81391]
[1780472731540,45.92,67087.27,79.8,0.15391,0.0001,11.80918]
[1780472731703,45.92,67087.27,79.8,0.15391,0.0001,11.80918]
[1780472731728,45.92,67084.19,79.8,0.15355,0.0001,11.7883]
[1780472731981,45.92,67075.07,79.8,0.15261,0.0001,11.73866]
[1780472736284,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736327,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736438,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736558,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736614,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736723,45.92,67069.75,79.8,0.15206,0.0001,11.70977]
[1780472736747,45.92,67069.74,79.8,0.15207,0.0001,11.70998]
[1780472736882,45.92,67069.74,79.8,0.15207,0.0001,11.70998]
[1780472737644,45.92,67099.6,79.8,0.15517,0.0001,11.87297]
[1780472739036,45.92,67104.72,79.8,0.15571,0.0001,11.90107]
[1780472744096,45.92,67106.57,79.8,0.15592,0.0001,11.91182]
[1780472744825,45.92,67108.77,79.8,0.15615,0.0001,11.92396]
[1780472746151,45.92,67113.52,79.8,0.15665,0.0001,11.94999]
[1780472749158,45.93,67117.71,79.8,0.15712,0.00011,11.97408]
[1780472749947,45.93,67114.63,79.8,0.15682,0.0001,11.95861]
[1780472753606,45.94,67113.22,79.8,0.15669,0.0001,11.95198]
[1780472755756,45.94,67113.23,79.8,0.1567,0.0001,11.95224]
[1780472755949,45.95,67113.23,79.8,0.15674,0.0001,11.95427]
[1780472756028,45.95,67113.23,79.8,0.15674,0.0001,11.95427]
[1780472757149,45.95,67112.85,79.8,0.1567,0.0001,11.9522]
[1780472758730,45.95,67111.33,79.8,0.15654,0.0001,11.94399]
[1780472760362,45.95,67112.97,79.8,0.15671,0.0001,11.95303]
[1780472760486,45.95,67112.97,79.8,0.15671,0.0001,11.95303]
[1780472762651,45.95,67122.42,79.8,0.15772,0.00011,12.00534]
[1780472763141,45.95,67122.42,79.8,0.15772,0.00011,12.00534]
[1780472764038,45.95,67124.29,79.8,0.15793,0.00011,12.01577]
[1780472768266,45.95,67124.95,79.8,0.158,0.00011,12.01967]
[1780472769008,45.95,67125.21,79.8,0.15803,0.00011,12.02108]
[1780472774245,45.95,67124.91,79.8,0.158,0.00011,12.01958]
[1780472777194,45.95,67132.46,79.8,0.1588,0.00011,12.06069]
[1780472777771,45.95,67132.6,79.8,0.15881,0.00011,12.06136]
[1780472778009,45.95,67132.6,79.8,0.15881,0.00011,12.06136]
[1780472783704,45.95,67140.98,79.8,0.15969,0.00011,12.1067]
[1780472788828,45.95,67139.89,79.8,0.15958,0.00011,12.10076]
[1780472794445,45.95,67149.01,79.8,0.16051,0.00011,12.1467]
[1780472800488,45.95,67148.22,79.8,0.16043,0.00011,12.14269]
[1780472805523,45.95,67145.79,79.8,0.16018,0.00011,12.12979]
[1780472809551,45.96,67155.62,79.8,0.16124,0.00011,12.18354]
[1780472814586,45.96,67156.13,79.8,0.16129,0.00011,12.1863]
[1780472815069,45.96,67156.13,79.8,0.16129,0.00011,12.1863]
[1780472815592,45.96,67153.57,79.8,0.16102,0.00011,12.17235]
[1780472816810,45.96,67153.57,79.8,0.16102,0.00011,12.17235]
[1780472817118,45.96,67150.0,79.8,0.16064,0.00011,12.15292]
[1780472817725,45.96,67150.0,79.8,0.16064,0.00011,12.15292]
[1780472823649,45.96,67153.41,79.8,0.161,0.00011,12.17168]
[1780472828684,45.96,67155.01,79.8,0.16117,0.00011,12.18041]
[1780472831579,45.96,67156.42,79.8,0.16132,0.00011,12.18809]
[1780472834920,45.96,67164.61,79.8,0.1622,0.00011,12.23258]
[1780472840768,45.95,67169.46,79.8,0.16271,0.00011,12.25843]
[1780472845803,45.95,67170.1,79.8,0.16277,0.00011,12.26144]
[1780472848147,45.95,67171.09,79.8,0.16287,0.00011,12.26663]
[1780472849431,45.95,67171.6,79.8,0.16292,0.00011,12.26931]
[1780472849831,45.95,67172.45,79.8,0.16301,0.00011,12.27383]
[1780472854866,45.95,67173.45,79.8,0.16307,0.00011,12.27493]
[1780472859812,45.95,67175.7,79.8,0.16332,0.00011,12.2872]
[1780472870977,45.94,67178.65,79.8,0.16359,0.00011,12.30106]
[1780472876216,45.94,67178.49,79.8,0.16355,0.00011,12.29926]
[1780472881933,45.94,67181.03,79.8,0.16382,0.00011,12.3129]
[1780472882089,45.94,67181.95,79.8,0.16392,0.00011,12.31786]
[1780472883469,45.94,67172.67,79.8,0.16292,0.00011,12.2674]
[1780472889119,45.94,67174.24,79.8,0.16309,0.00011,12.27601]
[1780472894154,45.94,67174.31,79.8,0.1631,0.00011,12.27642]
[1780472899189,45.94,67174.93,79.8,0.16317,0.00011,12.27981]
[1780472904224,45.94,67178.42,79.8,0.16354,0.00011,12.29882]
[1780472909259,45.94,67170.73,79.8,0.16271,0.00011,12.25684]
[1780472911687,45.94,67170.14,79.8,0.16265,0.00011,12.25365]
[1780472911933,45.94,67170.14,79.8,0.16265,0.00011,12.25365]
[1780472911750,45.94,67170.15,79.8,0.16261,0.00011,12.24954]
[1780472912280,45.94,67161.45,79.8,0.16168,0.00011,12.20214]
[1780472914090,45.94,67159.76,79.8,0.16149,0.00011,12.19283]
[1780472914365,45.94,67159.76,79.8,0.16149,0.00011,12.19283]
[1780472914678,45.94,67150.64,79.8,0.16052,0.00011,12.14315]
[1780472915012,45.94,67150.64,79.8,0.16052,0.00011,12.14315]
[1780472920543,45.94,67145.23,79.8,0.15995,0.00011,12.11406]
[1780472926602,45.94,67146.57,79.8,0.16011,0.00011,12.12201]
[1780472926640,45.94,67146.57,79.8,0.16011,0.00011,12.12201]
[1780472926726,45.94,67146.57,79.8,0.16011,0.00011,12.12201]
[1780472932200,45.94,67148.64,79.8,0.16034,0.00011,12.13387]
[1780472932279,45.94,67148.64,79.8,0.16034,0.00011,12.13387]
[1780472936071,45.95,67148.65,79.8,0.16035,0.00011,12.13427]
[1780472941277,45.95,67148.13,79.8,0.1603,0.00011,12.13184]
[1780472943762,45.95,67146.94,79.8,0.16018,0.00011,12.12552]
[1780472949988,45.95,67144.59,79.8,0.15994,0.00011,12.11335]
[1780472950513,45.95,67144.97,79.8,0.15998,0.00011,12.11553]
[1780472955606,45.95,67143.6,79.8,0.15985,0.00011,12.10872]
[1780472958992,45.95,67144.82,79.8,0.15999,0.00011,12.11572]
[1780472959610,45.95,67155.51,79.8,0.16113,0.00011,12.17414]
[1780472960466,45.95,67155.51,79.8,0.16113,0.00011,12.17414]
[1780472961120,45.95,67158.2,79.8,0.16142,0.00011,12.18887]
[1780472964952,45.95,67146.37,79.8,0.16016,0.00011,12.12439]
[1780472970228,45.96,67144.63,79.8,0.15998,0.00011,12.11536]
[1780472973050,45.96,67144.3,79.8,0.15991,0.00011,12.10951]
[1780472973956,45.96,67162.67,79.8,0.16187,0.00011,12.20974]
[1780472977740,45.96,67171.03,79.8,0.16277,0.00011,12.25534]
[1780472978910,45.96,67171.03,79.8,0.16277,0.00011,12.25534]
[1780472979022,45.96,67172.05,79.8,0.16288,0.00011,12.26078]
[1780472980281,45.96,67176.72,79.8,0.16338,0.00011,12.28632]
[1780472980784,45.96,67176.72,79.8,0.16338,0.00011,12.28632]
[1780472984318,45.96,67185.52,79.8,0.16435,0.00011,12.33532]
[1780472986671,45.96,67186.7,79.8,0.16448,0.00011,12.34194]
[1780472991840,45.97,67180.35,79.8,0.16382,0.00011,12.30843]
[1780472996902,45.97,67183.5,79.8,0.16416,0.00011,12.32579]
[1780473001968,45.97,67186.94,79.8,0.16455,0.00011,12.34501]
[1780473005939,45.97,67178.0,79.8,0.16359,0.00011,12.29681]
[1780473010974,45.98,67178.21,79.8,0.16366,0.00011,12.29999]
[1780473013835,45.98,67180.76,79.8,0.16396,0.00011,12.3151]
[1780473013862,45.98,67180.76,79.8,0.16396,0.00011,12.3151]
[1780473013995,45.98,67188.4,79.8,0.16479,0.00011,12.35708]
[1780473014188,45.98,67188.4,79.8,0.16479,0.00011,12.35708]
[1780473014287,45.98,67188.4,79.8,0.16479,0.00011,12.35708]
[1780473020038,45.98,67188.64,79.8,0.16478,0.00011,12.35668]
[1780473025076,45.98,67188.5,79.8,0.16475,0.00011,12.3552]
[1780473025919,45.98,67188.5,79.8,0.16475,0.00011,12.3552]
[1780473027239,45.98,67178.21,79.8,0.16364,0.00011,12.2992]
[1780473028097,45.97,67179.3,79.8,0.16375,0.00011,12.30476]
[1780473028890,45.97,67179.3,79.8,0.16375,0.00011,12.30476]
[1780473028992,45.97,67179.27,79.8,0.16374,0.00011,12.30433]
[1780473033405,45.98,67184.44,79.8,0.16429,0.00011,12.32975]
[1780473034848,45.98,67188.77,79.8,0.16476,0.00011,12.35356]
[1780473035846,45.98,67190.75,79.8,0.16497,0.00011,12.36435]
[1780473039786,45.97,67194.72,79.8,0.16538,0.00011,12.38455]
[1780473040235,45.97,67189.67,79.8,0.16482,0.00011,12.35647]
[1780473046502,45.97,67191.6,79.8,0.16501,0.00011,12.36647]
[1780473051306,45.97,67188.72,79.8,0.16469,0.00011,12.35]
[1780473051484,45.97,67188.72,79.8,0.16469,0.00011,12.35]
[1780473053334,45.97,67181.85,79.8,0.16394,0.00011,12.3125]
[1780473053786,45.97,67181.85,79.8,0.16394,0.00011,12.3125]
[1780473060322,45.97,67190.25,79.8,0.16485,0.00011,12.35826]
[1780473065358,45.97,67191.37,79.8,0.16497,0.00011,12.3643]
[1780473067806,45.97,67192.14,79.8,0.16505,0.00011,12.36848]
[1780473067830,45.97,67192.14,79.8,0.16505,0.00011,12.36848]
[1780473069247,45.97,67192.96,79.8,0.16514,0.00011,12.37291]
[1780473073379,45.97,67191.28,79.8,0.16496,0.00011,12.36364]
[1780473076672,45.97,67187.92,79.8,0.16459,0.00011,12.34533]
[1780473078448,45.97,67178.02,79.8,0.16352,0.00011,12.29147]
[1780473083899,45.97,67177.59,79.8,0.16349,0.00011,12.28949]
[1780473085543,45.97,67177.5,79.8,0.16348,0.00011,12.28919]
[1780473091167,45.97,67177.19,79.8,0.16345,0.00011,12.28789]
[1780473095888,45.97,67170.18,79.8,0.16267,0.00011,12.24614]
[1780473099391,45.97,67169.84,79.8,0.16265,0.00011,12.24489]
[1780473104078,45.98,67165.06,79.8,0.16215,0.00011,12.21945]
[1780473109666,45.98,67175.55,79.8,0.16329,0.00011,12.2775]
[1780473114702,45.98,67176.3,79.8,0.16338,0.00011,12.28204]
[1780473119737,45.98,67177.63,79.8,0.16353,0.00011,12.28969]
[1780473120816,45.98,67177.63,79.8,0.16353,0.00011,12.28969]
[1780473120879,45.98,67177.63,79.8,0.16353,0.00011,12.28969]
[1780473121115,45.98,67177.63,79.8,0.16353,0.00011,12.28969]
[1780473127114,45.98,67182.92,79.8,0.16411,0.00011,12.3188]
[1780473132830,45.99,67185.98,79.8,0.16445,0.00011,12.33566]
[1780473137865,45.99,67189.69,79.8,0.16485,0.00011,12.35587]
[1780473143807,45.99,67188.89,79.8,0.16476,0.00011,12.35142]
[1780473145574,45.99,67188.33,79.8,0.1647,0.00011,12.34832]
[1780473148681,45.99,67188.02,79.8,0.16466,0.00011,12.34659]
[1780473150458,45.99,67182.35,79.8,0.16405,0.00011,12.31576]
[1780473155991,45.99,67188.95,79.8,0.16472,0.00011,12.34743]
[1780473158300,45.99,67188.76,79.8,0.1647,0.00011,12.34637]
[1780473162594,45.98,67186.13,79.8,0.16441,0.00011,12.33204]
[1780473167818,45.99,67195.42,79.8,0.16542,0.00011,12.38263]
[1780473168741,45.99,67193.98,79.8,0.16527,0.00011,12.37483]
[1780473169862,45.99,67188.95,79.8,0.16472,0.00011,12.3474]
[1780473172153,45.98,67187.25,79.8,0.16454,0.00011,12.33814]
[1780473172367,45.99,67186.83,79.8,0.16449,0.00011,12.33587]
[1780473172957,45.99,67186.83,79.8,0.16449,0.00011,12.33587]
[1780473173110,45.99,67194.46,79.8,0.16532,0.00011,12.37754]
[1780473173575,45.99,67194.46,79.8,0.16532,0.00011,12.37754]
[1780473174116,45.99,67192.47,79.8,0.16511,0.00011,12.36679]
[1780473175584,45.99,67191.92,79.8,0.16505,0.00011,12.3638]
[1780473176866,45.99,67192.39,79.8,0.1651,0.00011,12.36637]
[1780473176875,45.99,67192.39,79.8,0.1651,0.00011,12.36637]
[1780473177138,45.99,67192.15,79.8,0.16507,0.00011,12.36507]
[1780473179127,45.99,67192.0,79.8,0.16506,0.00011,12.36427]
[1780473179152,45.99,67192.48,79.8,0.16511,0.00011,12.36689]
[1780473179875,45.99,67192.48,79.8,0.16511,0.00011,12.36689]
[1780473180159,45.99,67193.24,79.8,0.16519,0.00011,12.37103]
[1780473185194,45.99,67192.79,79.8,0.16514,0.00011,12.36853]
[1780473186094,45.99,67192.79,79.8,0.16514,0.00011,12.36853]
[1780473186200,45.99,67192.49,79.8,0.16511,0.00011,12.36688]
[1780473188249,45.99,67193.11,79.8,0.16517,0.00011,12.37023]
[1780473188348,45.99,67193.13,79.8,0.16518,0.00011,12.37031]
[1780473194257,45.99,67194.78,79.8,0.16535,0.00011,12.37913]
[1780473199294,45.98,67196.25,79.8,0.16551,0.00011,12.38688]
[1780473202145,45.98,67196.92,79.8,0.16558,0.00011,12.39047]
[1780473202246,45.98,67196.41,79.8,0.16552,0.00011,12.38759]
[1780473208094,45.98,67201.48,79.8,0.16607,0.00011,12.41497]
[1780473213390,45.98,67202.54,79.8,0.16613,0.00011,12.41587]
[1780473218426,45.98,67201.26,79.8,0.16598,0.00011,12.40846]
[1780473223461,45.98,67201.79,79.8,0.16603,0.00011,12.41113]
[1780473228496,45.98,67199.95,79.8,0.16583,0.00011,12.40088]
[1780473233531,45.98,67193.57,79.8,0.16513,0.00011,12.36593]
[1780473238566,45.98,67196.88,79.8,0.16548,0.00011,12.3838]
[1780473243601,45.98,67194.19,79.8,0.16519,0.00011,12.36913]
[1780473248636,45.98,67196.02,79.8,0.16539,0.00011,12.37916]
[1780473251901,45.98,67185.91,79.8,0.16429,0.00011,12.32401]
[1780473258305,45.98,67186.01,79.8,0.16431,0.00011,12.32465]
[1780473263010,45.98,67194.92,79.8,0.16528,0.00011,12.37328]
[1780473268806,45.98,67196.73,79.8,0.16548,0.00011,12.38365]
[1780473273841,45.98,67195.66,79.8,0.16534,0.00011,12.37428]
[1780473278876,45.98,67191.96,79.8,0.16495,0.00011,12.35493]
[1780473283911,45.99,67191.13,79.8,0.16488,0.00011,12.35129]
[1780473289095,45.99,67192.18,79.8,0.165,0.00011,12.35724]
[1780473292975,45.99,67181.45,79.8,0.16384,0.00011,12.29916]
[1780473299141,45.99,67181.91,79.8,0.1639,0.00011,12.30189]
[1780473301547,45.99,67181.54,79.8,0.16386,0.00011,12.30013]
[1780473302325,45.99,67181.54,79.8,0.16386,0.00011,12.30013]
[1780473303191,45.99,67170.01,79.8,0.16263,0.00011,12.23759]
[1780473308274,45.99,67168.95,79.8,0.16253,0.00011,12.23248]
[1780473314339,46.0,67165.18,79.8,0.16214,0.00011,12.213]
[1780473315910,46.0,67169.92,79.8,0.16266,0.00011,12.23918]
[1780473316142,46.0,67169.92,79.8,0.16266,0.00011,12.23918]
[1780473323190,46.0,67175.38,79.8,0.16327,0.00011,12.26991]
[1780473328224,46.01,67177.24,79.8,0.16348,0.00011,12.28054]
[1780473333260,46.01,67177.28,79.8,0.16345,0.00011,12.277]
[1780473338092,46.01,67172.33,79.8,0.16293,0.00011,12.25053]
[1780473338113,46.01,67172.33,79.8,0.16293,0.00011,12.25053]
[1780473338420,46.01,67172.33,79.8,0.16293,0.00011,12.25053]
[1780473338295,46.01,67158.59,79.8,0.16145,0.00011,12.1759]
[1780473338774,46.01,67158.59,79.8,0.16145,0.00011,12.1759]
[1780473338806,46.01,67158.59,79.8,0.16145,0.00011,12.1759]
[1780473338810,46.01,67158.59,79.8,0.16145,0.00011,12.1759]
[1780473339302,46.01,67149.88,79.8,0.16052,0.00011,12.12852]
[1780473339757,46.01,67149.88,79.8,0.16052,0.00011,12.12852]
[1780473339786,46.01,67149.88,79.8,0.16052,0.00011,12.12852]
[1780473340081,46.01,67149.88,79.8,0.16052,0.00011,12.12852]
[1780473340096,46.01,67149.88,79.8,0.16052,0.00011,12.12852]
[1780473340774,46.01,67149.55,79.8,0.16049,0.00011,12.12679]
[1780473342540,46.01,67142.72,79.8,0.15977,0.00011,12.08981]
[1780473343860,46.01,67142.68,79.8,0.15977,0.00011,12.08972]
[1780473344206,46.01,67142.68,79.8,0.15977,0.00011,12.08972]
[1780473344669,46.01,67141.69,79.8,0.15966,0.00011,12.08446]
[1780473348331,46.01,67140.89,79.8,0.15959,0.00011,12.08051]
[1780473348370,46.01,67140.72,79.8,0.15957,0.00011,12.07972]
[1780473353405,46.02,67135.92,79.8,0.15908,0.00011,12.05441]
[1780473358440,46.02,67134.97,79.8,0.159,0.00011,12.05014]
[1780473361556,46.02,67132.48,79.8,0.15874,0.00011,12.03716]
[1780473368982,46.03,67133.0,79.8,0.15882,0.00011,12.04117]
[1780473372066,46.03,67134.73,79.8,0.15902,0.00011,12.05134]
[1780473377576,46.03,67138.64,79.8,0.15945,0.00011,12.07354]
[1780473380861,46.03,67138.98,79.8,0.1595,0.00011,12.07568]
[1780473380864,46.03,67138.9,79.8,0.15949,0.00011,12.07538]
[1780473386031,46.04,67145.62,79.8,0.16021,0.00011,12.11241]
[1780473387417,46.04,67145.13,79.8,0.16016,0.00011,12.10984]
[1780473388892,46.04,67145.87,79.8,0.16025,0.00011,12.11404]
[1780473391105,46.04,67146.25,79.8,0.16029,0.00011,12.11629]
[1780473393899,46.04,67145.89,79.8,0.16021,0.00011,12.11034]
[1780473399805,46.04,67147.18,79.8,0.16036,0.00011,12.11785]
[1780473405772,46.04,67145.83,79.8,0.16023,0.00011,12.11106]
[1780473406534,46.04,67145.83,79.8,0.16023,0.00011,12.11106]
[1780473406868,46.04,67145.83,79.8,0.16023,0.00011,12.11106]
[1780473406978,46.04,67145.83,79.8,0.16023,0.00011,12.11106]
[1780473407009,46.04,67145.83,79.8,0.16023,0.00011,12.11106]
[1780473407877,46.04,67146.89,79.8,0.16034,0.00011,12.11692]
[1780473407957,46.04,67146.89,79.8,0.16034,0.00011,12.11692]
[1780473408387,46.04,67146.89,79.8,0.16034,0.00011,12.11692]
[1780473408965,46.04,67154.34,79.8,0.16114,0.00011,12.15758]
[1780473409077,46.04,67154.34,79.8,0.16114,0.00011,12.15758]
[1780473409154,46.04,67167.42,79.8,0.16254,0.00011,12.22868]
[1780473409838,46.04,67167.42,79.8,0.16254,0.00011,12.22868]
[1780473410485,46.04,67167.42,79.8,0.16254,0.00011,12.22868]
[1780473415842,46.04,67160.61,79.8,0.1618,0.00011,12.19116]
[1780473417588,46.04,67161.37,79.8,0.16188,0.00011,12.1952]
[1780473418651,46.04,67161.26,79.8,0.16187,0.00011,12.19458]
[1780473420252,46.04,67161.15,79.8,0.16186,0.00011,12.19395]
[1780473420303,46.04,67161.15,79.8,0.16186,0.00011,12.19395]
[1780473421883,46.04,67165.9,79.8,0.16237,0.00011,12.21994]
[1780473426919,46.04,67166.14,79.8,0.1624,0.00011,12.22137]
[1780473431954,46.04,67165.67,79.8,0.16235,0.00011,12.21891]
[1780473436583,46.04,67165.38,79.8,0.16232,0.00011,12.2174]
[1780473437520,46.04,67156.91,79.8,0.16141,0.00011,12.17134]
[1780473440095,46.04,67152.94,79.8,0.16099,0.00011,12.14976]
[1780473446091,46.04,67152.58,79.8,0.16095,0.00011,12.14796]
[1780473446162,46.04,67152.58,79.8,0.16095,0.00011,12.14796]
[1780473446270,46.04,67152.58,79.8,0.16095,0.00011,12.14796]
[1780473446510,46.04,67152.48,79.8,0.16094,0.00011,12.14752]
[1780473447064,46.04,67140.82,79.8,0.1597,0.00011,12.08414]
[1780473452099,46.05,67139.37,79.8,0.15952,0.00011,12.07258]
[1780473455446,46.05,67128.23,79.8,0.15834,0.00011,12.01229]
[1780473461131,46.05,67128.65,79.8,0.15839,0.00011,12.01457]
[1780473463177,46.05,67139.69,79.8,0.15956,0.00011,12.07466]
[1780473468499,46.05,67141.97,79.8,0.15981,0.00011,12.0876]
[1780473475263,46.05,67142.43,79.8,0.15988,0.00011,12.09102]
[1780473478756,46.05,67141.86,79.8,0.15983,0.00011,12.08836]
[1780473478927,46.05,67141.86,79.8,0.15983,0.00011,12.08836]
[1780473479426,46.05,67141.86,79.8,0.15983,0.00011,12.08836]
[1780473479502,46.05,67124.27,79.8,0.15796,0.00011,11.99265]
[1780473482268,46.05,67116.9,79.8,0.15719,0.00011,11.95268]
[1780473482307,46.05,67116.9,79.8,0.15719,0.00011,11.95268]
[1780473482312,46.05,67116.86,79.8,0.15719,0.00011,11.95253]
[1780473483925,46.05,67119.54,79.8,0.15747,0.00011,11.96715]
[1780473484592,46.05,67119.54,79.8,0.15747,0.00011,11.96715]
[1780473485708,46.05,67120.72,79.8,0.15759,0.00011,11.97364]
[1780473486155,46.05,67120.72,79.8,0.15759,0.00011,11.97364]
[1780473488731,46.05,67124.79,79.8,0.15802,0.00011,11.9958]
[1780473492127,46.05,67127.95,79.8,0.15836,0.00011,12.01296]
[1780473492159,46.05,67127.95,79.8,0.15836,0.00011,12.01296]
[1780473492178,46.05,67127.95,79.8,0.15836,0.00011,12.01296]
[1780473492195,46.05,67127.95,79.8,0.15836,0.00011,12.01296]
[1780473492382,46.05,67130.92,79.8,0.15867,0.00011,12.02908]
[1780473493133,46.05,67130.92,79.8,0.15867,0.00011,12.02908]
[1780473493483,46.05,67130.92,79.8,0.15867,0.00011,12.02908]
[1780473493937,46.05,67131.86,79.8,0.15877,0.00011,12.03414]
[1780473494397,46.05,67131.86,79.8,0.15877,0.00011,12.03414]
[1780473494788,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473495138,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473495713,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473496203,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473496546,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473496553,46.05,67133.71,79.8,0.15896,0.00011,12.04414]
[1780473497735,46.05,67133.86,79.8,0.15898,0.00011,12.04482]
[1780473498185,46.05,67133.86,79.8,0.15898,0.00011,12.04482]
[1780473500587,46.05,67133.99,79.8,0.15899,0.00011,12.04538]
[1780473502559,46.05,67125.09,79.8,0.15804,0.00011,11.99682]
[1780473503034,46.05,67125.09,79.8,0.15804,0.00011,11.99682]
[1780473503043,46.05,67125.09,79.8,0.15804,0.00011,11.99682]
[1780473503459,46.05,67118.58,79.8,0.15736,0.00011,11.96145]
[1780473503915,46.05,67118.58,79.8,0.15736,0.00011,11.96145]
[1780473508839,46.05,67111.62,79.8,0.15664,0.0001,11.92407]
[1780473508922,46.05,67111.62,79.8,0.15664,0.0001,11.92407]
[1780473513290,46.06,67109.06,79.8,0.15633,0.0001,11.90638]
[1780473514537,46.06,67096.02,79.8,0.15497,0.0001,11.83562]
[1780473516486,46.06,67094.82,79.8,0.15485,0.0001,11.82908]
[1780473518993,46.06,67093.14,79.8,0.15467,0.0001,11.81995]
[1780473519053,46.06,67093.14,79.8,0.15467,0.0001,11.81995]
[1780473519572,46.06,67083.36,79.8,0.15366,0.0001,11.76686]
[1780473524581,46.06,67087.97,79.8,0.15414,0.0001,11.79219]
[1780473530464,46.06,67094.25,79.8,0.1548,0.0001,11.82637]
[1780473535684,46.06,67093.33,79.8,0.1547,0.0001,11.82135]
[1780473541896,46.06,67093.13,79.8,0.15468,0.0001,11.82027]
[1780473542195,46.06,67093.13,79.8,0.15468,0.0001,11.82027]
[1780473542400,46.06,67093.23,79.8,0.15469,0.0001,11.82081]
[1780473542719,46.06,67093.23,79.8,0.15469,0.0001,11.82081]
[1780473543332,46.06,67093.23,79.8,0.15469,0.0001,11.82081]
[1780473549081,46.06,67088.96,79.8,0.15425,0.0001,11.79771]
[1780473554817,46.06,67092.61,79.8,0.15463,0.0001,11.81764]
[1780473559853,46.06,67093.44,79.8,0.15471,0.0001,11.82216]
[1780473565672,46.06,67096.12,79.8,0.15499,0.0001,11.83666]
[1780473567436,46.06,67100.03,79.8,0.1554,0.0001,11.85784]
[1780473567694,46.06,67105.42,79.8,0.15597,0.0001,11.88741]
[1780473568153,46.06,67105.42,79.8,0.15597,0.0001,11.88741]
[1780473571373,46.06,67107.68,79.8,0.15621,0.0001,11.89999]
[1780473572358,46.06,67109.8,79.8,0.15639,0.0001,11.90754]
[1780473572584,46.06,67109.8,79.8,0.15639,0.0001,11.90754]
[1780473572587,46.06,67109.8,79.8,0.15639,0.0001,11.90754]
[1780473573803,46.06,67112.55,79.8,0.15669,0.0001,11.9226]
[1780473578986,46.06,67112.84,79.8,0.15671,0.0001,11.92402]
[1780473580068,46.06,67112.84,79.8,0.15671,0.0001,11.92402]
[1780473580341,46.06,67112.84,79.8,0.15671,0.0001,11.92402]
[1780473580786,46.06,67112.71,79.8,0.1567,0.0001,11.92328]
[1780473582725,46.06,67111.49,79.8,0.15657,0.0001,11.91661]
[1780473588122,46.06,67109.84,79.8,0.1564,0.0001,11.9076]
[1780473589416,46.06,67110.04,79.8,0.15642,0.0001,11.90868]
[1780473593433,46.06,67110.37,79.8,0.15645,0.0001,11.91046]
[1780473593876,46.06,67106.42,79.8,0.15604,0.0001,11.889]
[1780473594558,46.06,67106.42,79.8,0.15604,0.0001,11.889]
[1780473594660,46.06,67104.64,79.8,0.15585,0.0001,11.87923]
[1780473595367,46.06,67104.64,79.8,0.15585,0.0001,11.87923]
[1780473595741,46.06,67104.55,79.8,0.15584,0.0001,11.87866]
[1780473596738,46.06,67105.53,79.8,0.15594,0.0001,11.88398]
[1780473601900,46.06,67100.13,79.8,0.15539,0.0001,11.85528]
[1780473600235,46.06,67100.13,79.8,0.15539,0.0001,11.85528]
[1780473613980,46.06,67100.13,79.8,0.15539,0.0001,11.85528]
[1780473614623,46.06,67100.13,79.8,0.15539,0.0001,11.85528]
[1780473614642,46.06,67093.25,79.8,0.15467,0.0001,11.81794]
[1780473615245,46.06,67093.25,79.8,0.15467,0.0001,11.81794]
[1780473615387,46.06,67093.25,79.8,0.15467,0.0001,11.81794]
[1780473615463,46.06,67093.25,79.8,0.15467,0.0001,11.81794]
[1780473615579,46.06,67085.43,79.8,0.15386,0.0001,11.7755]
[1780473616066,46.06,67085.43,79.8,0.15386,0.0001,11.7755]
[1780473619308,46.06,67096.62,79.8,0.15502,0.0001,11.83623]
[1780473622375,46.06,67108.89,79.8,0.1563,0.0001,11.90285]
[1780473622975,46.06,67108.89,79.8,0.1563,0.0001,11.90285]
[1780473623379,46.06,67116.75,79.8,0.15713,0.00011,11.94553]
[1780473624509,46.06,67116.75,79.8,0.15713,0.00011,11.94553]
[1780473626113,46.06,67119.81,79.8,0.15745,0.00011,11.96215]
[1780473626394,46.06,67111.19,79.8,0.15655,0.0001,11.91534]
[1780473627042,46.06,67111.19,79.8,0.15655,0.0001,11.91534]
[1780473627513,46.06,67111.19,79.8,0.15655,0.0001,11.91534]
[1780473627536,46.06,67105.22,79.8,0.15592,0.0001,11.88292]
[1780473633446,46.06,67093.45,79.8,0.15465,0.0001,11.81478]
[1780473638481,46.06,67097.22,79.8,0.15504,0.0001,11.83524]
[1780473643516,46.06,67093.92,79.8,0.1547,0.0001,11.81733]
[1780473648552,46.06,67089.28,79.8,0.15422,0.0001,11.79215]
[1780473653587,46.06,67092.08,79.8,0.15451,0.0001,11.80734]
[1780473653912,46.06,67092.08,79.8,0.15451,0.0001,11.80734]
[1780473654135,46.06,67092.08,79.8,0.15451,0.0001,11.80734]
[1780473655395,46.06,67092.9,79.8,0.15459,0.0001,11.81168]
[1780473655646,46.06,67092.9,79.8,0.15459,0.0001,11.81168]
[1780473656904,46.06,67092.19,79.8,0.15451,0.0001,11.80758]
[1780473657153,46.06,67092.19,79.8,0.15451,0.0001,11.80758]
[1780473657909,46.06,67091.83,79.8,0.15447,0.0001,11.80551]
[1780473662950,46.06,67089.09,79.8,0.15418,0.0001,11.79012]
[1780473669710,46.06,67087.32,79.8,0.15398,0.0001,11.77994]
[1780473671132,46.06,67082.79,79.8,0.15351,0.0001,11.75528]
[1780473672745,46.06,67068.9,79.8,0.15208,0.0001,11.67989]
[1780473677778,46.06,67074.66,79.8,0.15268,0.0001,11.71143]
[1780473680799,46.06,67084.86,79.8,0.15373,0.0001,11.76681]
[1780473685834,46.06,67081.9,79.8,0.15343,0.0001,11.7508]
[1780473690869,46.06,67091.32,79.8,0.15441,0.0001,11.80247]
[1780473693804,46.06,67095.77,79.8,0.15483,0.0001,11.8224]
[1780473694564,46.06,67095.56,79.8,0.15481,0.0001,11.82125]
[1780473694599,46.06,67095.56,79.8,0.15481,0.0001,11.82125]
[1780473694915,46.06,67095.16,79.8,0.15477,0.0001,11.81907]
[1780473694940,46.06,67095.16,79.8,0.15477,0.0001,11.81907]
[1780473695248,46.06,67109.49,79.8,0.15627,0.0001,11.89687]
[1780473695921,46.06,67109.49,79.8,0.15627,0.0001,11.89687]
[1780473696033,46.06,67109.49,79.8,0.15627,0.0001,11.89687]
[1780473696282,46.06,67109.49,79.8,0.15627,0.0001,11.89687]
[1780473696365,46.06,67123.12,79.8,0.1577,0.00011,11.97114]
[1780473701633,46.06,67126.08,79.8,0.15802,0.00011,11.98739]
[1780473701735,46.06,67125.41,79.8,0.15795,0.00011,11.98376]
[1780473704678,46.06,67125.54,79.8,0.15796,0.00011,11.98448]
[1780473704702,46.06,67125.54,79.8,0.15796,0.00011,11.98448]
[1780473704744,46.06,67125.54,79.8,0.15796,0.00011,11.98448]
[1780473704781,46.06,67125.54,79.8,0.15796,0.00011,11.98448]
[1780473704803,46.06,67124.8,79.8,0.15788,0.00011,11.98047]
[1780473704956,46.06,67124.8,79.8,0.15788,0.00011,11.98047]
[1780473706987,46.06,67131.27,79.8,0.15858,0.00011,12.01637]
[1780473707312,46.06,67131.27,79.8,0.15858,0.00011,12.01637]
[1780473708845,46.07,67120.61,79.8,0.15748,0.00011,11.95939]
[1780473711610,46.09,67119.93,79.8,0.15751,0.00011,11.96111]
[1780473711650,46.09,67119.95,79.8,0.15753,0.00011,11.96217]
[1780473712658,46.09,67119.95,79.8,0.15753,0.00011,11.96217]
[1780473714158,46.09,67119.46,79.8,0.1575,0.00011,11.96033]
[1780473714823,46.09,67108.22,79.8,0.15632,0.0001,11.89962]
[1780473720569,46.1,67103.39,79.8,0.15585,0.0001,11.87501]
[1780473723044,46.1,67097.19,79.8,0.15522,0.0001,11.84227]
[1780473728127,46.11,67096.08,79.8,0.15515,0.0001,11.8383]
[1780473733519,46.12,67096.35,79.8,0.1552,0.0001,11.84113]
[1780473738198,46.12,67088.2,79.8,0.15439,0.0001,11.79872]
[1780473741449,46.12,67085.57,79.8,0.15413,0.0001,11.78499]
[1780473741452,46.12,67085.57,79.8,0.15413,0.0001,11.78499]
[1780473742226,46.13,67075.51,79.8,0.1531,0.0001,11.73105]
[1780473743847,46.13,67075.51,79.8,0.1531,0.0001,11.73105]
[1780473749277,46.13,67070.96,79.8,0.15267,0.0001,11.70847]
[1780473751976,46.14,67064.42,79.8,0.15198,0.0001,11.67037]
[1780473752296,46.14,67056.14,79.8,0.15114,0.0001,11.62555]
[1780473756231,46.14,67052.11,79.8,0.15075,0.0001,11.60489]
[1780473756856,46.14,67052.11,79.8,0.15075,0.0001,11.60489]
[1780473756945,46.15,67052.27,79.8,0.15078,0.0001,11.60651]
[1780473759291,46.15,67052.65,79.8,0.15083,0.0001,11.60914]
[1780473759742,46.15,67052.65,79.8,0.15083,0.0001,11.60914]
[1780473760522,46.15,67052.35,79.8,0.1508,0.0001,11.60792]
[1780473760873,46.15,67052.35,79.8,0.1508,0.0001,11.60792]
[1780473760608,46.15,67051.85,79.8,0.15076,0.0001,11.60562]
[1780473761402,46.15,67051.85,79.8,0.15076,0.0001,11.60562]
[1780473761465,46.15,67050.85,79.8,0.15066,0.0001,11.60021]
[1780473763507,46.15,67048.42,79.8,0.15042,0.0001,11.58735]
[1780473763716,46.15,67048.42,79.8,0.15042,0.0001,11.58735]
[1780473764112,46.15,67048.0,79.8,0.15039,0.0001,11.58571]
[1780473764267,46.15,67048.0,79.8,0.15039,0.0001,11.58571]
[1780473764648,46.15,67048.0,79.8,0.15039,0.0001,11.58571]
[1780473764746,46.16,67047.55,79.8,0.15035,0.0001,11.5836]
[1780473764970,46.16,67047.55,79.8,0.15035,0.0001,11.5836]
[1780473765218,46.16,67047.55,79.8,0.15035,0.0001,11.5836]
[1780473765387,46.16,67046.62,79.8,0.15025,0.0001,11.57857]
[1780473770422,46.16,67045.27,79.8,0.15015,0.0001,11.57291]
[1780473772485,46.16,67044.61,79.8,0.15008,0.0001,11.56967]
[1780473772774,46.16,67044.61,79.8,0.15008,0.0001,11.56967]
[1780473772956,46.16,67044.61,79.8,0.15008,0.0001,11.56967]
[1780473773336,46.17,67044.23,79.8,0.15006,0.0001,11.56831]
[1780473779496,46.17,67042.79,79.8,0.14996,0.0001,11.563]
[1780473780949,46.17,67042.79,79.8,0.14996,0.0001,11.563]
[1780473780984,46.17,67042.91,79.8,0.14997,0.0001,11.56365]
[1780473781510,46.18,67049.71,79.8,0.15067,0.0001,11.60077]
[1780473784531,46.18,67060.72,79.8,0.15183,0.0001,11.66176]
[1780473786456,46.18,67062.46,79.8,0.15201,0.0001,11.67151]
[1780473786903,46.18,67062.46,79.8,0.15201,0.0001,11.67151]
[1780473786919,46.18,67062.46,79.8,0.15201,0.0001,11.67151]
[1780473787487,46.18,67069.51,79.8,0.15274,0.0001,11.70997]
[1780473787975,46.18,67078.38,79.8,0.15366,0.0001,11.75823]
[1780473789982,46.19,67081.23,79.8,0.15397,0.0001,11.77398]
[1780473789996,46.19,67083.78,79.8,0.15424,0.0001,11.78808]
[1780473790726,46.19,67096.16,79.8,0.15553,0.0001,11.85538]
[1780473791307,46.19,67096.16,79.8,0.15553,0.0001,11.85538]
[1780473792773,46.19,67098.64,79.8,0.15579,0.0001,11.86899]
[1780473793215,46.19,67098.59,79.8,0.15579,0.0001,11.86887]
[1780473793226,46.19,67098.59,79.8,0.15579,0.0001,11.86887]
[1780473793873,46.19,67098.59,79.8,0.15579,0.0001,11.86887]
[1780473793975,46.19,67105.76,79.8,0.15654,0.0001,11.90786]
[1780473798633,46.19,67114.26,79.8,0.15744,0.0001,11.95421]
[1780473803667,46.19,67117.42,79.8,0.15778,0.00011,11.97195]
[1780473808139,46.19,67113.5,79.8,0.15738,0.0001,11.95127]
[1780473808993,46.19,67113.5,79.8,0.15738,0.0001,11.95127]
[1780473808987,46.2,67112.58,79.8,0.15729,0.0001,11.94645]
[1780473809709,46.2,67102.79,79.8,0.15627,0.0001,11.8936]
[1780473814745,46.2,67102.4,79.8,0.1562,0.0001,11.88811]
[1780473815409,46.2,67102.4,79.8,0.1562,0.0001,11.88811]
[1780473820791,46.2,67096.39,79.8,0.15559,0.0001,11.85651]
[1780473824149,46.2,67097.36,79.8,0.1557,0.0001,11.86227]
[1780473824502,46.2,67097.36,79.8,0.1557,0.0001,11.86227]
[1780473826772,46.21,67101.3,79.8,0.15612,0.0001,11.88389]
[1780473827489,46.21,67098.28,79.8,0.15581,0.0001,11.86768]
[1780473829043,46.21,67098.04,79.8,0.15579,0.0001,11.86669]
[1780473833086,46.21,67098.99,79.8,0.1559,0.0001,11.87241]
[1780473838576,46.21,67106.05,79.8,0.15665,0.0001,11.91117]
[1780473843099,46.21,67113.69,79.8,0.15746,0.0001,11.95331]
[1780473848724,46.22,67113.36,79.8,0.15744,0.0001,11.9523]
[1780473853234,46.22,67109.19,79.8,0.15702,0.0001,11.93051]
[1780473859056,46.22,67108.91,79.8,0.15702,0.0001,11.9302]
[1780473863987,46.23,67107.54,79.8,0.15688,0.0001,11.92334]
[1780473869126,46.23,67106.58,79.8,0.15681,0.0001,11.91955]
[1780473872147,46.23,67106.2,79.8,0.15674,0.0001,11.91384]
[1780473875264,46.24,67107.95,79.8,0.15693,0.0001,11.92372]
[1780473877506,46.24,67104.51,79.8,0.15658,0.0001,11.90552]
[1780473878341,46.24,67102.7,79.8,0.15639,0.0001,11.89591]
[1780473879166,46.24,67102.2,79.8,0.15635,0.0001,11.89342]
[1780473880050,46.24,67102.2,79.8,0.15635,0.0001,11.89342]
[1780473880189,46.24,67101.04,79.8,0.15623,0.0001,11.88761]
[1780473880235,46.24,67101.04,79.8,0.15623,0.0001,11.88761]
[1780473880262,46.24,67101.04,79.8,0.15623,0.0001,11.88761]
[1780473880366,46.24,67101.04,79.8,0.15623,0.0001,11.88761]
[1780473881029,46.24,67101.04,79.8,0.15623,0.0001,11.88761]
[1780473883454,46.24,67094.7,79.8,0.15558,0.0001,11.85358]
[1780473884188,46.24,67093.32,79.8,0.15544,0.0001,11.84628]
[1780473885395,46.24,67093.09,79.8,0.15542,0.0001,11.84537]
[1780473886037,46.24,67093.09,79.8,0.15542,0.0001,11.84537]
[1780473886879,46.24,67087.64,79.8,0.15486,0.0001,11.81605]
[1780473888820,46.24,67090.92,79.8,0.15521,0.0001,11.83418]
[1780473889941,46.25,67090.02,79.8,0.15512,0.0001,11.82949]
[1780473890184,46.25,67089.43,79.8,0.15506,0.0001,11.82648]
[1780473890279,46.25,67097.16,79.8,0.15586,0.0001,11.86828]
[1780473892805,46.25,67105.99,79.8,0.15679,0.0001,11.91643]
[1780473898945,46.25,67110.97,79.8,0.15732,0.0001,11.94356]
[1780473901501,46.25,67111.92,79.8,0.15742,0.0001,11.94877]
[1780473902363,46.25,67120.96,79.8,0.15837,0.00011,11.99769]
[1780473907172,46.25,67121.26,79.8,0.15841,0.00011,11.99963]
[1780473907730,46.25,67121.26,79.8,0.15841,0.00011,11.99963]
[1780473908796,46.25,67121.26,79.8,0.15841,0.00011,11.99977]
[1780473910169,46.25,67121.33,79.8,0.15842,0.00011,12.00022]
[1780473910825,46.25,67121.33,79.8,0.15842,0.00011,12.00022]
[1780473912584,46.25,67121.28,79.8,0.15842,0.00011,12.00012]
[1780473917602,46.25,67120.56,79.8,0.15833,0.00011,11.99575]
[1780473918335,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918376,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918426,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918437,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918646,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918779,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918884,46.25,67117.87,79.8,0.15804,0.00011,11.98097]
[1780473918919,46.25,67085.69,79.8,0.15468,0.0001,11.80665]
[1780473919319,46.25,67085.69,79.8,0.15468,0.0001,11.80665]
[1780473919514,46.25,67084.3,79.8,0.15453,0.0001,11.79913]
[1780473920521,46.25,67095.5,79.8,0.1557,0.0001,11.85967]
[1780473923090,46.25,67099.43,79.8,0.15611,0.0001,11.88108]
[1780473923112,46.25,67108.45,79.8,0.15705,0.0001,11.92989]
[1780473923873,46.25,67108.45,79.8,0.15705,0.0001,11.92989]
[1780473923974,46.25,67111.8,79.8,0.1574,0.0001,11.94795]
[1780473924667,46.25,67111.8,79.8,0.1574,0.0001,11.94795]
[1780473924844,46.25,67111.8,79.8,0.1574,0.0001,11.94795]
[1780473924985,46.25,67114.65,79.8,0.1577,0.0001,11.96329]
[1780473926014,46.25,67124.66,79.8,0.15875,0.00011,12.01746]
[1780473931519,46.25,67126.46,79.8,0.15894,0.00011,12.02679]
[1780473936633,46.24,67125.13,79.8,0.15874,0.00011,12.01495]
[1780473938994,46.24,67119.44,79.8,0.15814,0.00011,11.98409]
[1780473940966,46.24,67117.44,79.8,0.15793,0.00011,11.97317]
[1780473943503,46.24,67117.06,79.8,0.15789,0.00011,11.97108]
[1780473945223,46.24,67116.49,79.8,0.15783,0.00011,11.96798]
[1780473945429,46.24,67116.49,79.8,0.15783,0.00011,11.96798]
[1780473945945,46.24,67106.64,79.8,0.1568,0.0001,11.91468]
[1780473946239,46.24,67106.64,79.8,0.1568,0.0001,11.91468]
[1780473947680,46.24,67100.41,79.8,0.15615,0.0001,11.88106]
[1780473948268,46.24,67100.59,79.8,0.15617,0.0001,11.88216]
[1780473950236,46.25,67102.59,79.8,0.15638,0.0001,11.89321]
[1780473950587,46.25,67102.59,79.8,0.15638,0.0001,11.89321]
[1780473950676,46.25,67102.59,79.8,0.15638,0.0001,11.89321]
[1780473950732,46.25,67101.23,79.8,0.15624,0.0001,11.88596]
[1780473954760,46.25,67090.61,79.8,0.15514,0.0001,11.82861]
[1780473955304,46.25,67090.61,79.8,0.15514,0.0001,11.82861]
[1780473955602,46.25,67090.61,79.8,0.15514,0.0001,11.82861]
[1780473956607,46.25,67085.95,79.8,0.15466,0.0001,11.80349]
[1780473957075,46.25,67083.24,79.8,0.15438,0.0001,11.78896]
[1780473959379,46.25,67084.13,79.8,0.15447,0.0001,11.79378]
[1780473965481,46.25,67086.14,79.8,0.15468,0.0001,11.80454]
[1780473966603,46.25,67078.59,79.8,0.15389,0.0001,11.7637]
[1780473967677,46.25,67074.73,79.8,0.1535,0.0001,11.74288]
[1780473969038,46.25,67074.26,79.8,0.15345,0.0001,11.74041]
[1780473969186,46.25,67075.57,79.8,0.15359,0.0001,11.74757]
[1780473969774,46.25,67075.57,79.8,0.15359,0.0001,11.74757]
[1780473970435,46.25,67072.93,79.8,0.15331,0.0001,11.73337]
[1780473970930,46.25,67072.93,79.8,0.15331,0.0001,11.73337]
[1780473972779,46.25,67072.87,79.8,0.15331,0.0001,11.73322]
[1780473977923,46.25,67071.38,79.8,0.15317,0.0001,11.72571]
[1780473982958,46.25,67071.44,79.8,0.15318,0.0001,11.72651]
[1780473985219,46.25,67070.79,79.8,0.15312,0.0001,11.72319]
[1780473989636,46.25,67064.36,79.8,0.15247,0.0001,11.68888]
[1780473989749,46.25,67064.36,79.8,0.15247,0.0001,11.68888]
[1780473990091,46.25,67064.36,79.8,0.15247,0.0001,11.68888]
[1780473990189,46.25,67055.17,79.8,0.15153,0.0001,11.6394]
[1780473990950,46.25,67055.17,79.8,0.15153,0.0001,11.6394]
[1780473991060,46.25,67055.17,79.8,0.15153,0.0001,11.6394]
[1780473991762,46.25,67052.16,79.8,0.15118,0.0001,11.61899]
[1780473992033,46.25,67040.26,79.8,0.14997,0.0001,11.55474]
[1780473993559,46.25,67036.73,79.8,0.14961,0.0001,11.53575]
[1780473993639,46.25,67036.73,79.8,0.14961,0.0001,11.53575]
[1780473996817,46.26,67030.34,79.8,0.14897,0.0001,11.50162]
[1780473998362,46.26,67030.03,79.8,0.14894,0.0001,11.50022]
[1780474002863,46.26,67027.79,79.8,0.14872,0.0001,11.48871]
[1780474003109,46.26,67025.18,79.8,0.14846,0.0001,11.47479]
[1780474005387,46.26,67019.13,79.8,0.14786,0.0001,11.44253]
[1780474006352,46.26,67018.37,79.8,0.14779,0.0001,11.43864]
[1780474008429,46.26,67016.57,79.8,0.14762,0.0001,11.42939]
[1780474008470,46.26,67016.57,79.8,0.14762,0.0001,11.42939]
[1780474009002,46.26,67016.57,79.8,0.14762,0.0001,11.42939]
[1780474009731,46.26,67016.01,79.8,0.14756,0.0001,11.4266]
[1780474010501,46.27,67015.35,79.8,0.1475,0.0001,11.42328]
[1780474011205,46.27,67015.35,79.8,0.1475,0.0001,11.42328]
[1780474011554,46.27,67015.81,79.8,0.14755,0.0001,11.426]
[1780474017210,46.27,67016.01,79.8,0.1476,0.0001,11.42849]
[1780474018248,46.27,67014.54,79.8,0.14746,0.0001,11.4208]
[1780474018450,46.27,67014.54,79.8,0.14746,0.0001,11.4208]
[1780474019224,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474020270,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474020331,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474020463,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474020722,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474020829,46.27,67013.68,79.8,0.14737,0.0001,11.41641]
[1780474021238,46.27,67002.03,79.8,0.14621,0.0001,11.35393]
[1780474023162,46.27,67002.03,79.8,0.14621,0.0001,11.35393]
[1780474024715,46.27,66999.97,79.8,0.14601,0.0001,11.34297]
[1780474024722,46.27,66999.97,79.8,0.14601,0.0001,11.34297]
[1780474024746,46.27,66999.97,79.8,0.14601,0.0001,11.34297]
[1780474024747,46.27,66999.97,79.8,0.14601,0.0001,11.34297]
[1780474024896,46.27,66999.97,79.8,0.14601,0.0001,11.34297]
[1780474026100,46.28,66999.16,79.8,0.14593,0.0001,11.33888]
[1780474026200,46.28,67007.85,79.8,0.1468,0.0001,11.3858]
[1780474028449,46.28,67011.45,79.8,0.14717,0.0001,11.40526]
[1780474028570,46.28,67011.45,79.8,0.14717,0.0001,11.40526]
[1780474028654,46.28,67012.01,79.8,0.14722,0.0001,11.40832]
[1780474029575,46.28,67012.01,79.8,0.14722,0.0001,11.40832]
[1780474031339,46.28,67007.29,79.8,0.14675,0.0001,11.38303]
[1780474034536,46.28,67005.44,79.8,0.14657,0.0001,11.37327]
[1780474038449,46.28,67005.88,79.8,0.14662,0.0001,11.37596]
[1780474039364,46.28,67005.96,79.8,0.14663,0.0001,11.37647]
[1780474044586,46.28,67008.32,79.8,0.14688,0.0001,11.38955]
[1780474046949,46.28,67009.84,79.8,0.14703,0.0001,11.3978]
[1780474046971,46.28,67009.84,79.8,0.14703,0.0001,11.3978]
[1780474047247,46.28,67009.84,79.8,0.14703,0.0001,11.3978]
[1780474047606,46.28,67011.81,79.8,0.14723,0.0001,11.4085]
[1780474048449,46.28,67014.05,79.8,0.14745,0.0001,11.42057]
[1780474048755,46.28,67014.05,79.8,0.14745,0.0001,11.42057]
[1780474049130,46.28,67016.83,79.8,0.14773,0.0001,11.43559]
[1780474050555,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051004,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051149,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051166,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051183,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051194,46.28,67017.42,79.8,0.14779,0.0001,11.43877]
[1780474051221,46.28,67016.63,79.8,0.14767,0.0001,11.43025]
[1780474051672,46.28,67016.63,79.8,0.14767,0.0001,11.43025]
[1780474051757,46.28,67016.63,79.8,0.14767,0.0001,11.43025]
[1780474052162,46.28,67031.08,79.8,0.14913,0.0001,11.50838]
[1780474053134,46.28,67031.08,79.8,0.14913,0.0001,11.50838]
[1780474053195,46.28,67041.01,79.8,0.15014,0.0001,11.56207]
[1780474054137,46.28,67041.01,79.8,0.15014,0.0001,11.56207]
[1780474054163,46.28,67041.01,79.8,0.15014,0.0001,11.56207]
[1780474054178,46.28,67045.7,79.8,0.15062,0.0001,11.58743]
[1780474059919,46.28,67044.99,79.8,0.15055,0.0001,11.58368]
[1780474060356,46.28,67044.83,79.8,0.15054,0.0001,11.58286]
[1780474065549,46.28,67040.09,79.8,0.15006,0.0001,11.55754]
[1780474067359,46.28,67040.09,79.8,0.15006,0.0001,11.55754]
[1780474067561,46.28,67040.36,79.8,0.15009,0.0001,11.55912]
[1780474072595,46.28,67041.2,79.8,0.15018,0.0001,11.56391]
[1780474077631,46.29,67039.1,79.8,0.14997,0.0001,11.55287]
[1780474081674,46.29,67038.41,79.8,0.14991,0.0001,11.54936]
[1780474087532,46.29,67039.52,79.8,0.15003,0.0001,11.55576]
[1780474089549,46.29,67033.42,79.8,0.14941,0.0001,11.52299]
[1780474093224,46.29,67031.16,79.8,0.14919,0.0001,11.51112]
[1780474093379,46.29,67025.19,79.8,0.14859,0.0001,11.47906]
[1780474094365,46.29,67022.91,79.8,0.14836,0.0001,11.46691]
[1780474094750,46.29,67014.24,79.8,0.14749,0.0001,11.42037]
[1780474098447,46.29,67007.62,79.8,0.14683,0.0001,11.38513]
[1780474098474,46.29,67007.62,79.8,0.14683,0.0001,11.38513]
[1780474098778,46.29,67004.36,79.8,0.14651,0.0001,11.36778]
[1780474101652,46.29,67004.88,79.8,0.14656,0.0001,11.37072]
[1780474101696,46.29,67004.88,79.8,0.14656,0.0001,11.37072]
[1780474101800,46.29,67003.6,79.8,0.14644,0.0001,11.36392]
[1780474106872,46.3,67004.04,79.8,0.14649,0.0001,11.36664]
[1780474107601,46.3,67004.04,79.8,0.14649,0.0001,11.36683]
[1780474107613,46.3,67004.04,79.8,0.14649,0.0001,11.36683]
[1780474107810,46.3,67004.04,79.8,0.14649,0.0001,11.36683]
[1780474108175,46.3,67004.04,79.8,0.14649,0.0001,11.36683]
[1780474108302,46.3,67005.99,79.8,0.14669,0.0001,11.37741]
[1780474108447,46.3,67005.99,79.8,0.14669,0.0001,11.37741]
[1780474109100,46.3,67005.99,79.8,0.14669,0.0001,11.37741]
[1780474109200,46.3,67015.24,79.8,0.14762,0.0001,11.42729]
[1780474114819,46.3,67015.15,79.8,0.14756,0.0001,11.42254]
[1780474118123,46.3,67006.13,79.8,0.14666,0.0001,11.37406]
[1780474118447,46.3,67005.39,79.8,0.14659,0.0001,11.37015]
[1780474118923,46.3,67004.53,79.8,0.1465,0.0001,11.36561]
[1780474121798,46.3,67002.52,79.8,0.14631,0.0001,11.35497]
[1780474122223,46.3,67002.19,79.8,0.14628,0.0001,11.3533]
[1780474123698,46.3,67000.96,79.8,0.14614,0.0001,11.34622]
[1780474130067,46.29,67000.06,79.8,0.146,0.0001,11.33872]
[1780474136209,46.28,67001.27,79.8,0.14607,0.0001,11.34259]
[1780474141320,46.27,67000.76,79.8,0.14598,0.0001,11.33763]
[1780474141345,46.27,67002.46,79.8,0.14614,0.0001,11.34635]
[1780474141364,46.27,67002.46,79.8,0.14614,0.0001,11.34635]
[1780474142092,46.27,67005.02,79.8,0.1464,0.0001,11.36012]
[1780474142449,46.27,67005.02,79.8,0.1464,0.0001,11.36012]
[1780474142694,46.27,67005.02,79.8,0.1464,0.0001,11.36012]
[1780474148134,46.27,67009.62,79.8,0.14685,0.0001,11.38463]
[1780474148445,46.27,67009.62,79.8,0.14685,0.0001,11.38463]
[1780474149141,46.27,67009.75,79.8,0.14686,0.0001,11.38526]
[1780474151931,46.27,67010.33,79.8,0.14692,0.0001,11.38845]
[1780474151963,46.27,67010.33,79.8,0.14692,0.0001,11.38845]
[1780474152162,46.27,67014.89,79.8,0.14738,0.0001,11.41304]
[1780474153936,46.27,67018.23,79.8,0.14772,0.0001,11.43104]
[1780474154784,46.27,67024.16,79.8,0.14832,0.0001,11.46298]
[1780474154818,46.27,67024.16,79.8,0.14832,0.0001,11.46298]
[1780474160218,46.27,67028.21,79.8,0.14873,0.0001,11.4849]
[1780474167299,46.27,67025.3,79.8,0.14844,0.0001,11.4694]
[1780474172334,46.27,67026.23,79.8,0.14848,0.0001,11.46993]
[1780474177371,46.27,67027.88,79.8,0.14864,0.0001,11.47834]
[1780474182404,46.26,67028.01,79.8,0.14864,0.0001,11.47854]
[1780474184808,46.26,67028.8,79.8,0.14872,0.0001,11.48271]
[1780474189136,46.26,67021.8,79.8,0.14802,0.0001,11.44511]
[1780474189329,46.26,67021.8,79.8,0.14802,0.0001,11.44511]
[1780474194488,46.27,67022.11,79.8,0.14806,0.0001,11.44738]
[1780474200409,46.27,67022.49,79.8,0.1481,0.0001,11.44934]
[1780474201664,46.27,67019.66,79.8,0.14781,0.0001,11.43397]
[1780474202750,46.27,67017.18,79.8,0.14756,0.0001,11.42051]
[1780474203775,46.27,67017.05,79.8,0.14754,0.0001,11.41981]
[1780474204265,46.27,67016.55,79.8,0.14749,0.0001,11.41708]
[1780474204560,46.27,67008.48,79.8,0.14668,0.0001,11.3736]
[1780474206372,46.27,67008.48,79.8,0.14668,0.0001,11.3736]
[1780474208201,46.26,67015.0,79.8,0.14733,0.0001,11.40848]
[1780474208443,46.26,67015.83,79.8,0.14741,0.0001,11.41283]
[1780474208528,46.26,67015.83,79.8,0.14741,0.0001,11.41283]
[1780474209156,46.26,67014.97,79.8,0.14732,0.0001,11.40807]
[1780474209679,46.26,67014.97,79.8,0.14732,0.0001,11.40807]
[1780474215235,46.26,67015.64,79.8,0.14739,0.0001,11.41131]
[1780474218443,46.26,67019.67,79.8,0.14778,0.0001,11.43266]
[1780474218658,46.26,67018.59,79.8,0.14767,0.0001,11.42671]
[1780474219842,46.26,67018.59,79.8,0.14767,0.0001,11.42671]
[1780474219940,46.26,67018.95,79.8,0.14771,0.0001,11.42853]
[1780474225953,46.26,67019.51,87.8,0.14776,0.0001,11.43131]
[1780474226061,46.26,67019.51,87.8,0.14776,0.0001,11.43131]
[1780474226158,46.26,67019.24,87.8,0.14773,0.0001,11.4298]
[1780474226530,46.26,67019.24,87.8,0.14773,0.0001,11.4298]
[1780474227707,46.26,67019.24,87.8,0.14773,0.0001,11.4298]
[1780474227719,46.26,67019.24,87.8,0.14773,0.0001,11.4298]
[1780474227929,46.26,67019.1,87.8,0.1477,0.0001,11.42849]
[1780474229788,46.25,67019.29,87.8,0.14771,0.0001,11.42896]
[1780474232108,46.25,67019.18,87.8,0.14768,0.0001,11.42727]
[1780474237795,46.24,67017.78,87.8,0.14742,0.0001,11.41173]
[1780474243128,46.23,67017.59,87.8,0.14736,0.0001,11.4086]
[1780474243136,46.23,67017.59,87.8,0.14736,0.0001,11.4086]
[1780474243159,46.23,67017.59,87.8,0.14736,0.0001,11.4086]
[1780474243162,46.23,67017.59,87.8,0.14736,0.0001,11.4086]
[1780474243635,46.23,67017.17,87.8,0.1473,0.0001,11.4053]
[1780474243838,46.23,67017.17,87.8,0.1473,0.0001,11.4053]
[1780474244156,46.23,67017.17,87.8,0.1473,0.0001,11.4053]
[1780474244192,46.22,67007.7,87.8,0.14634,0.0001,11.35372]
[1780474244484,46.22,67007.7,87.8,0.14634,0.0001,11.35372]
[1780474248361,46.22,66997.18,87.8,0.14527,0.0001,11.29616]
[1780474254972,46.21,66996.45,87.8,0.14515,0.0001,11.2896]
[1780474255086,46.21,66996.45,87.8,0.14515,0.0001,11.2896]
[1780474256535,46.21,66996.32,87.8,0.14512,0.0001,11.28816]
[1780474256537,46.21,66996.32,87.8,0.14512,0.0001,11.28816]
[1780474258350,46.21,66996.32,87.8,0.14512,0.0001,11.28779]
[1780474258411,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474258821,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259127,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259300,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259311,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259316,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259321,46.21,66996.0,87.8,0.14507,0.0001,11.28534]
[1780474259362,46.2,66995.89,87.8,0.14505,0.0001,11.28453]
[1780474260850,46.2,66989.04,87.8,0.14437,0.0001,11.24762]
[1780474260855,46.2,66989.04,87.8,0.14437,0.0001,11.24762]
[1780474262030,46.2,66991.79,87.8,0.14464,0.0001,11.26221]
[1780474262254,46.2,66991.79,87.8,0.14464,0.0001,11.26221]
[1780474262305,46.2,66991.79,87.8,0.14464,0.0001,11.26221]
[1780474262309,46.2,66991.79,87.8,0.14464,0.0001,11.26221]
[1780474264104,46.2,66992.63,87.8,0.14472,0.0001,11.26619]
[1780474264107,46.2,66992.63,87.8,0.14472,0.0001,11.26619]
[1780474264129,46.2,66992.63,87.8,0.14472,0.0001,11.26619]
[1780474264765,46.2,66993.01,87.8,0.14475,0.0001,11.26804]
[1780474265559,46.2,66999.03,87.8,0.14535,0.0001,11.30048]
[1780474266334,46.2,66999.03,87.8,0.14535,0.0001,11.30048]
[1780474266336,46.2,66999.03,87.8,0.14535,0.0001,11.30048]
[1780474266430,46.2,67000.44,87.8,0.14548,0.0001,11.30764]
[1780474266527,46.2,67000.44,87.8,0.14548,0.0001,11.30764]
[1780474268528,46.2,67000.67,87.8,0.1455,0.0001,11.30863]
[1780474271740,46.2,67001.19,87.8,0.14554,0.0001,11.31092]
[1780474276063,46.19,67012.1,87.8,0.1466,0.0001,11.36818]
[1780474276492,46.19,67012.1,87.8,0.1466,0.0001,11.36818]
[1780474276493,46.19,67012.1,87.8,0.1466,0.0001,11.36818]
[1780474279042,46.19,67013.93,87.8,0.14677,0.0001,11.37706]
[1780474279176,46.19,67013.93,87.8,0.14677,0.0001,11.37706]
[1780474284874,46.18,67013.95,89.6,0.14673,0.0001,11.37506]
[1780474284893,46.18,67013.95,89.6,0.14673,0.0001,11.37506]
[1780474284897,46.18,67013.95,89.6,0.14673,0.0001,11.37506]
[1780474284928,46.18,67013.95,89.6,0.14673,0.0001,11.37506]
[1780474285133,46.18,67014.0,89.6,0.14673,0.0001,11.37498]
[1780474285881,46.18,67014.0,89.6,0.14673,0.0001,11.37498]
[1780474286917,46.18,67013.52,89.6,0.14667,0.0001,11.37204]
[1780474286961,46.18,67013.52,89.6,0.14667,0.0001,11.37204]
[1780474288308,46.18,67013.75,89.6,0.14669,0.0001,11.37294]
[1780474288310,46.18,67013.75,89.6,0.14669,0.0001,11.37294]
[1780474288537,46.18,67013.94,89.6,0.1467,0.0001,11.37362]
[1780474289160,46.17,67021.16,89.6,0.14742,0.0001,11.41227]
[1780474294195,46.17,67022.28,89.6,0.14746,0.0001,11.41219]
[1780474298440,46.16,67021.89,89.6,0.1474,0.0001,11.40897]
[1780474298979,46.16,67021.65,89.6,0.14736,0.0001,11.4073]
[1780474299230,46.16,67021.77,89.6,0.14737,0.0001,11.40758]
[1780474302920,46.16,67020.96,89.6,0.14727,0.0001,11.40211]
[1780474305793,46.15,67021.13,89.6,0.14726,0.0001,11.40196]
[1780474306279,46.15,67022.9,89.6,0.14743,0.0001,11.41116]
[1780474308166,46.15,67024.04,89.6,0.14754,0.0001,11.41695]
[1780474308440,46.15,67024.04,89.6,0.14754,0.0001,11.41695]
[1780474309300,46.15,67023.86,89.6,0.14751,0.0001,11.41522]
[1780474314152,46.14,67023.4,89.6,0.14744,0.0001,11.41126]
[1780474315342,46.14,67009.96,89.6,0.14607,0.0001,11.33794]
[1780474316436,46.14,67009.96,89.6,0.14607,0.0001,11.33794]
[1780474317298,46.14,67006.43,89.6,0.14571,0.0001,11.31859]
[1780474318320,46.14,67006.28,89.6,0.14569,0.0001,11.31752]
[1780474323907,46.13,66999.84,89.6,0.14502,0.0001,11.28131]
[1780474326824,46.13,67004.19,89.6,0.14544,0.0001,11.30418]
[1780474328207,46.13,67006.99,89.6,0.14572,0.0001,11.31906]
[1780474329043,46.13,67006.21,89.6,0.14563,0.0001,11.31458]
[1780474332125,46.13,67000.31,89.6,0.14503,0.0001,11.28205]
[1780474337496,46.12,67000.25,89.6,0.145,0.0001,11.28049]
[1780474340275,46.12,66999.48,89.6,0.14492,0.0001,11.27593]
[1780474340842,46.12,66994.0,89.6,0.14437,0.0001,11.24616]
[1780474341070,46.12,66994.0,89.6,0.14437,0.0001,11.24616]
[1780474341524,46.12,66988.77,89.6,0.14384,0.0001,11.2177]
[1780474341611,46.12,66988.77,89.6,0.14384,0.0001,11.2177]
[1780474342531,46.12,66987.54,89.6,0.14371,0.0001,11.21077]
[1780474347571,46.11,66993.72,89.6,0.1443,0.0001,11.24246]
[1780474349749,46.11,66993.42,89.6,0.14426,0.0001,11.24057]
[1780474356100,46.1,66991.01,89.6,0.14394,0.0001,11.22137]
[1780474361331,46.1,66989.24,89.6,0.14374,0.0001,11.21026]
[1780474365257,46.1,66992.93,89.6,0.14409,0.0001,11.22929]
[1780474367257,46.09,66990.2,89.6,0.1438,0.0001,11.2136]
[1780474367299,46.09,66989.29,89.6,0.14369,0.0001,11.20807]
[1780474372585,46.08,66983.87,89.6,0.14313,0.0001,11.17725]
[1780474377782,46.08,66982.82,89.6,0.14298,0.0001,11.1695]
[1780474384761,46.08,66983.0,89.6,0.14299,0.0001,11.16978]
[1780474389865,46.06,66982.55,89.6,0.14287,0.0001,11.16371]
[1780474394901,46.06,66975.87,89.6,0.14218,0.0001,11.12584]
[1780474398634,46.05,66977.49,89.6,0.14232,0.0001,11.13357]
[1780474404971,46.04,66985.1,89.6,0.14302,0.0001,11.17209]
[1780474408164,46.03,66985.78,89.6,0.14301,0.0001,11.17136]
[1780474410007,46.0,66996.15,89.6,0.14388,0.0001,11.21915]
[1780474415044,45.99,66990.26,89.6,0.14321,0.0001,11.18085]
[1780474420080,45.97,66990.41,89.6,0.14311,0.0001,11.1756]
[1780474425115,45.96,66989.13,89.6,0.14294,0.0001,11.16655]
[1780474428595,45.96,66988.13,89.6,0.14283,0.0001,11.16031]
[1780474428637,45.96,66988.13,89.6,0.14283,0.0001,11.16031]
[1780474432325,45.95,66987.74,89.6,0.14276,0.0001,11.15662]
[1780474438437,45.94,66990.27,89.6,0.14296,0.0001,11.16746]
[1780474438640,45.94,66990.27,89.6,0.14296,0.0001,11.16746]
[1780474439423,45.94,67003.29,89.6,0.14424,0.0001,11.23716]
[1780474446265,45.93,67003.45,89.6,0.14419,0.0001,11.2346]
[1780474448279,45.93,66993.76,89.6,0.14321,0.0001,11.18119]
[1780474453314,45.92,66995.46,89.6,0.14334,0.0001,11.18833]
[1780474454154,45.92,66995.46,89.6,0.14334,0.0001,11.18833]
[1780474454430,45.92,66995.46,89.6,0.14334,0.0001,11.18833]
[1780474455015,45.9,66988.26,89.6,0.14254,0.0001,11.14497]
[1780474456157,45.9,66982.49,89.6,0.14196,0.0001,11.11337]
[1780474456347,45.9,66982.49,89.6,0.14196,0.0001,11.11337]
[1780474456354,45.9,66982.49,89.6,0.14196,0.0001,11.11337]
[1780474459281,45.9,66979.52,89.6,0.14165,0.0001,11.09633]
[1780474460302,45.9,66980.47,89.6,0.14174,0.0001,11.10117]
[1780474460874,45.9,66978.95,89.6,0.14158,0.0001,11.09263]
[1780474461942,45.9,66973.12,89.6,0.141,0.0001,11.0608]
[1780474465390,45.89,66970.34,89.6,0.14071,0.0001,11.04504]
[1780474465478,45.89,66969.9,89.6,0.14066,0.0001,11.04243]
[1780474467390,45.89,66970.99,89.6,0.14077,0.0001,11.0481]
[1780474467840,45.89,66969.42,89.6,0.14061,0.0001,11.03938]
[1780474471443,45.89,66964.75,89.6,0.14014,0.0001,11.01353]
[1780474475638,45.88,66957.27,89.6,0.13934,0.0001,10.96774]
[1780474475774,45.88,66957.16,89.6,0.13932,0.0001,10.96686]
[1780474476476,45.88,66953.64,89.6,0.13897,0.0001,10.94757]
[1780474478234,45.88,66954.13,89.6,0.13902,0.0001,10.94996]
[1780474478448,45.88,66954.13,89.6,0.13902,0.0001,10.94996]
[1780474478813,45.88,66953.86,89.6,0.13899,0.0001,10.94825]
[1780474478815,45.88,66953.86,89.6,0.13899,0.0001,10.94825]
[1780474480123,45.88,66948.82,89.6,0.13849,0.0001,10.92078]
[1780474480757,45.88,66945.95,89.6,0.13821,0.0001,10.90507]
[1780474486605,45.87,66943.76,89.6,0.13794,0.0001,10.89026]
[1780474487342,45.87,66943.21,89.6,0.13788,0.0001,10.88699]
[1780474492501,45.86,66940.55,89.6,0.13759,0.0001,10.87109]
[1780474493395,45.86,66940.55,89.6,0.13759,0.0001,10.87081]
[1780474493929,45.86,66940.32,89.6,0.13756,0.0001,10.86929]
[1780474499313,45.86,66941.85,89.6,0.13768,0.0001,10.87611]
[1780474499328,45.86,66941.85,89.6,0.13768,0.0001,10.87611]
[1780474500059,45.85,66941.81,89.6,0.13767,0.0001,10.87561]
[1780474502890,45.85,66944.21,89.6,0.13789,0.0001,10.8877]
[1780474503616,45.85,66944.21,89.6,0.13789,0.0001,10.8877]
[1780474509210,45.85,66941.45,89.6,0.13759,0.0001,10.87104]
[1780474509818,45.84,66951.07,89.6,0.13852,0.0001,10.92271]
[1780474510057,45.84,66951.07,89.6,0.13852,0.0001,10.92271]
[1780474510059,45.84,66951.07,89.6,0.13852,0.0001,10.92271]
[1780474510178,45.84,66951.07,89.6,0.13852,0.0001,10.92271]
[1780474510715,45.84,66960.11,89.6,0.1394,0.0001,10.97133]
[1780474512940,45.84,66962.33,89.6,0.13961,0.0001,10.98302]
[1780474515744,45.84,66964.49,89.6,0.13981,0.0001,10.9938]
[1780474515749,45.84,66964.89,89.6,0.13984,0.0001,10.99565]
[1780474518431,45.84,66965.21,89.6,0.13986,0.0001,10.99707]
[1780474519402,45.84,66966.49,89.6,0.13998,0.0001,11.00336]
[1780474524280,45.83,66963.29,89.6,0.13964,0.0001,10.98458]
[1780474527834,45.82,66955.02,89.6,0.1388,0.0001,10.93825]
[1780474529438,45.82,66955.02,89.6,0.1388,0.0001,10.93825]
[1780474529490,45.82,66955.78,89.6,0.13886,0.0001,10.94187]
[1780474533246,45.82,66958.15,89.6,0.13904,0.0001,10.94999]
[1780474533363,45.82,66958.15,89.6,0.13904,0.0001,10.94999]
[1780474534821,45.82,66964.12,89.6,0.1396,0.0001,10.98109]
[1780474534874,45.82,66964.12,89.6,0.1396,0.0001,10.98109]
[1780474535300,45.82,66964.12,89.6,0.1396,0.0001,10.98109]
[1780474537043,45.82,66973.72,89.6,0.14054,0.0001,11.03273]
[1780474537350,45.82,66973.72,89.6,0.14054,0.0001,11.03273]
[1780474544890,45.81,66982.79,89.6,0.14138,0.0001,11.07864]
[1780474545343,45.81,66982.79,89.6,0.14138,0.0001,11.07864]
[1780474545448,45.81,66982.79,89.6,0.14138,0.0001,11.07864]
[1780474545550,45.8,66981.87,89.6,0.14127,0.0001,11.07277]
[1780474550995,45.79,66986.64,89.6,0.1417,0.0001,11.09636]
[1780474553431,45.79,66986.88,89.6,0.14171,0.0001,11.09674]
[1780474553516,45.79,66986.88,89.6,0.14171,0.0001,11.09674]
[1780474553529,45.79,66986.88,89.6,0.14171,0.0001,11.09674]
[1780474553581,45.79,66986.88,89.6,0.14171,0.0001,11.09674]
[1780474553747,45.79,66986.88,89.6,0.14171,0.0001,11.09674]
[1780474553766,45.79,66986.92,89.6,0.1417,0.0001,11.0965]
[1780474553878,45.79,66986.92,89.6,0.1417,0.0001,11.0965]
[1780474554448,45.79,66972.18,89.6,0.14024,0.0001,11.01615]
[1780474560489,45.78,66967.82,89.6,0.13978,0.0001,10.9909]
[1780474562542,45.78,66967.1,89.6,0.13969,0.0001,10.9861]
[1780474562554,45.78,66967.1,89.6,0.13969,0.0001,10.9861]
[1780474562566,45.78,66967.1,89.6,0.13969,0.0001,10.9861]
[1780474562697,45.78,66967.1,89.6,0.13969,0.0001,10.9861]
[1780474564772,45.77,66958.13,89.6,0.13878,0.0001,10.93583]
[1780474567967,45.77,66957.91,89.6,0.13874,0.0001,10.93355]
[1780474567992,45.77,66957.91,89.6,0.13874,0.0001,10.93355]
[1780474567997,45.77,66957.91,89.6,0.13874,0.0001,10.93355]
[1780474570124,45.77,66947.51,89.6,0.13771,0.0001,10.87662]
[1780474574079,45.76,66945.83,89.6,0.13753,0.0001,10.86672]
[1780474574082,45.76,66945.83,89.6,0.13753,0.0001,10.86672]
[1780474578915,45.76,66943.71,89.6,0.1373,0.0001,10.85396]
[1780474579105,45.76,66943.71,89.6,0.1373,0.0001,10.85396]
[1780474579398,45.76,66943.71,89.6,0.1373,0.0001,10.85396]
[1780474579463,45.76,66943.71,89.6,0.1373,0.0001,10.85396]
[1780474580166,45.76,66936.06,89.6,0.13655,0.0001,10.81198]
[1780474582833,45.76,66930.65,89.6,0.13601,0.0001,10.78211]
[1780474583503,45.76,66930.65,89.6,0.13601,0.0001,10.78211]
[1780474583739,45.76,66930.65,89.6,0.13601,0.0001,10.78211]
[1780474585057,45.75,66929.2,89.6,0.13586,0.0001,10.77367]
[1780474586978,45.75,66927.59,89.6,0.1357,0.0001,10.76443]
[1780474589437,45.75,66918.75,89.6,0.13483,0.0001,10.71599]
[1780474590053,45.75,66918.19,89.6,0.13477,0.0001,10.71278]
[1780474590060,45.75,66918.19,89.6,0.13477,0.0001,10.71278]
[1780474590410,45.75,66918.19,89.6,0.13477,0.0001,10.71278]
[1780474591446,45.75,66916.42,89.6,0.1346,0.0001,10.70305]
[1780474591908,45.75,66914.29,89.6,0.13435,0.0001,10.68718]
[1780474592287,45.75,66914.29,89.6,0.13435,0.0001,10.68718]
[1780474592643,45.75,66915.62,89.6,0.13448,0.0001,10.69421]
[1780474595545,45.75,66914.36,89.6,0.13435,0.0001,10.68711]
[1780474600822,45.74,66912.33,89.6,0.13414,0.0001,10.67526]
[1780474606393,45.72,66904.88,89.6,0.13332,0.0001,10.62905]
[1780474611431,45.71,66908.0,89.6,0.13356,0.0001,10.64296]
[1780474614948,45.71,66906.04,89.6,0.13336,0.0001,10.63184]
[1780474620492,45.71,66910.51,89.6,0.13377,0.0001,10.65486]
[1780474623751,45.7,66914.14,89.6,0.13411,0.0001,10.67394]
[1780474625836,45.7,66922.13,89.6,0.13487,0.0001,10.71653]
[1780474627540,45.7,66932.12,89.6,0.13582,0.0001,10.76985]
[1780474632574,45.7,66932.89,89.6,0.13587,0.0001,10.77268]
[1780474638616,45.69,66930.87,89.6,0.13564,0.0001,10.76025]
[1780474643652,45.69,66929.07,89.6,0.13545,0.0001,10.74927]
[1780474648687,45.68,66926.37,89.6,0.13517,0.0001,10.73357]
[1780474653758,45.68,66925.99,89.6,0.13507,0.0001,10.72649]
[1780474656545,45.68,66926.98,89.6,0.13516,0.0001,10.73125]
[1780474657134,45.68,66925.8,89.6,0.13504,0.0001,10.72467]
[1780474658920,45.68,66926.06,89.6,0.13505,0.0001,10.72541]
[1780474659423,45.68,66926.06,89.6,0.13505,0.0001,10.72541]
[1780474664799,45.67,66925.82,89.6,0.13499,0.0001,10.72213]
[1780474669835,45.66,66929.94,89.6,0.13536,0.0001,10.7427]
[1780474674869,45.66,66926.32,89.6,0.13498,0.0001,10.72146]
[1780474679904,45.65,66934.66,89.6,0.13575,0.0001,10.76485]
[1780474682436,45.65,66935.01,89.6,0.13578,0.0001,10.76634]
[1780474684954,45.64,66943.39,89.6,0.13656,0.0001,10.81008]
[1780474685342,45.64,66943.39,89.6,0.13656,0.0001,10.81008]
[1780474690404,45.64,66939.61,89.6,0.13616,0.0001,10.78781]
[1780474692376,45.64,66939.05,89.6,0.13609,0.0001,10.78392]
[1780474694310,45.63,66941.43,89.6,0.13631,0.0001,10.79597]
[1780474694971,45.63,66944.31,89.6,0.13658,0.0001,10.81115]
[1780474695013,45.63,66939.86,89.6,0.13614,0.0001,10.78661]
[1780474698876,45.63,66936.59,89.6,0.1358,0.0001,10.76803]
[1780474699466,45.62,66936.05,89.6,0.13574,0.0001,10.76431]
[1780474700434,45.61,66934.87,89.6,0.13555,0.0001,10.75404]
[1780474700829,45.6,66925.71,89.6,0.1346,0.0001,10.70076]
[1780474704309,45.6,66923.84,89.6,0.13441,0.0001,10.69006]
[1780474705817,45.59,66919.92,89.6,0.13402,0.0001,10.66802]
[1780474707292,45.59,66916.96,89.6,0.13372,0.0001,10.65125]
[1780474708426,45.59,66918.6,89.6,0.13388,0.0001,10.66011]
[1780474711944,45.59,66922.95,89.6,0.13428,0.0001,10.68253]
[1780474712148,45.59,66922.94,89.6,0.13422,0.0001,10.67787]
[1780474712297,45.59,66922.94,89.6,0.13422,0.0001,10.67787]
[1780474712666,45.59,66922.94,89.6,0.13422,0.0001,10.67787]
[1780474713774,45.58,66925.65,89.6,0.13447,0.0001,10.69172]
[1780474713839,45.58,66925.65,89.6,0.13447,0.0001,10.69172]
[1780474713867,45.58,66925.65,89.6,0.13447,0.0001,10.69172]
[1780474713886,45.58,66925.65,89.6,0.13447,0.0001,10.69172]
[1780474713908,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714173,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714282,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714618,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714655,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714756,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714835,45.58,66970.32,89.6,0.13877,0.0001,10.93191]
[1780474714935,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715055,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715089,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715252,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715304,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715943,45.57,67000.35,89.6,0.14174,0.0001,11.095]
[1780474715662,45.57,67008.8,89.6,0.14258,0.0001,11.14105]
[1780474716054,45.57,67008.8,89.6,0.14258,0.0001,11.14105]
[1780474716085,45.57,67008.8,89.6,0.14258,0.0001,11.14105]
[1780474716493,45.57,67008.8,89.6,0.14258,0.0001,11.14105]
[1780474716802,45.57,67008.8,89.6,0.14258,0.0001,11.14105]
[1780474717232,45.57,67009.34,89.6,0.14262,0.0001,11.14306]
[1780474717717,45.57,67009.34,89.6,0.14262,0.0001,11.14306]
[1780474720419,45.57,67011.67,89.6,0.14284,0.0001,11.15482]
[1780474720547,45.57,67011.67,89.6,0.14284,0.0001,11.15482]
[1780474721238,45.55,67011.27,89.6,0.14269,0.0001,11.14731]
[1780474721502,45.55,67011.27,89.6,0.14269,0.0001,11.14731]
[1780474722140,45.55,67014.63,89.6,0.14302,0.0001,11.16519]
[1780474723601,45.53,67022.18,89.6,0.14369,0.0001,11.20164]
[1780474723691,45.53,67022.18,89.6,0.14369,0.0001,11.20164]
[1780474724954,45.52,67027.2,89.6,0.14412,0.0001,11.22491]
[1780474725034,45.5,67029.07,89.6,0.14423,0.0001,11.23093]
[1780474725866,45.5,67029.07,89.6,0.14423,0.0001,11.23093]
[1780474726016,45.48,67022.38,89.6,0.14344,0.0001,11.18873]
[1780474726069,45.48,67022.38,89.6,0.14344,0.0001,11.18873]
[1780474726138,45.48,67022.38,89.6,0.14344,0.0001,11.18873]
[1780474727333,45.47,67018.47,89.6,0.14296,0.0001,11.16235]
[1780474727356,45.47,67018.47,89.6,0.14296,0.0001,11.16235]
[1780474728807,45.45,67013.88,89.6,0.14241,0.0001,11.13266]
[1780474728809,45.45,67013.88,89.6,0.14241,0.0001,11.13266]
[1780474731478,45.43,67015.36,89.6,0.14247,0.0001,11.1362]
[1780474731934,45.43,67015.36,89.6,0.14247,0.0001,11.1362]
[1780474732179,45.42,67015.32,89.6,0.14239,0.0001,11.13194]
[1780474732487,45.41,67013.91,89.6,0.14217,0.0001,11.12012]
[1780474737833,45.36,67018.27,89.6,0.14235,0.0001,11.13005]
[1780474742676,45.35,67021.64,89.6,0.14265,0.0001,11.14688]
[1780474747175,45.33,67014.91,89.6,0.14186,0.0001,11.10378]
[1780474747287,45.33,67014.91,89.6,0.14186,0.0001,11.10378]
[1780474748905,45.33,67007.64,89.6,0.14113,0.0001,11.06398]
[1780474750912,45.33,67000.84,89.6,0.14044,0.0001,11.02598]
[1780474750934,45.33,67000.84,89.6,0.14044,0.0001,11.02598]
[1780474750949,45.33,67000.84,89.6,0.14044,0.0001,11.02598]
[1780474751440,45.33,66989.96,89.6,0.13935,0.0001,10.96582]
[1780474756469,45.31,66989.97,89.6,0.13924,0.0001,10.95991]
[1780474761504,45.3,66981.94,89.6,0.1384,0.0001,10.91384]
[1780474766539,45.29,66981.08,89.6,0.13828,0.0001,10.90727]
[1780474768843,45.29,66981.22,89.6,0.13828,0.0001,10.9073]
[1780474768854,45.29,66981.22,89.6,0.13828,0.0001,10.9073]
[1780474771368,45.29,66986.77,89.6,0.13881,0.0001,10.93653]
[1780474772323,45.28,66986.74,89.6,0.13876,0.0001,10.93173]
[1780474773359,45.28,66987.52,89.6,0.13883,0.0001,10.93599]
[1780474776286,45.28,66996.14,89.6,0.13966,0.0001,10.98142]
[1780474781073,45.27,67001.79,89.6,0.14017,0.0001,11.00987]
[1780474786081,45.26,67000.0,89.6,0.13995,0.0001,10.99753]
[1780474786822,45.26,67000.0,89.6,0.13995,0.0001,10.99753]
[1780474791196,45.25,66999.16,89.6,0.13982,0.0001,10.99048]
[1780474791721,45.24,66999.56,89.6,0.13977,0.0001,10.98788]
[1780474792413,45.24,66999.56,89.6,0.13977,0.0001,10.98788]
[1780474797763,45.15,66998.32,89.6,0.13915,0.0001,10.95448]
[1780474801240,45.1,66996.12,89.6,0.1387,0.0001,10.93042]
[1780474804812,45.06,66981.58,89.6,0.13701,0.0001,10.83656]
[1780474805395,45.06,66981.58,89.6,0.13701,0.0001,10.83656]
[1780474805507,45.06,66981.58,89.6,0.13701,0.0001,10.83656]
[1780474805563,45.06,66981.58,89.6,0.13701,0.0001,10.83656]
[1780474805574,45.06,66981.58,89.6,0.13701,0.0001,10.83656]
[1780474805906,45.04,66976.2,89.6,0.13641,0.0001,10.80333]
[1780474806127,45.04,66976.2,89.6,0.13641,0.0001,10.80333]
[1780474806358,45.04,66976.2,89.6,0.13641,0.0001,10.80333]
[1780474806838,45.03,66962.28,89.6,0.13499,0.0001,10.72416]
[1780474807525,45.03,66962.28,89.6,0.13499,0.0001,10.72416]
[1780474807864,45.03,66962.28,89.6,0.13499,0.0001,10.72416]
[1780474807876,45.03,66959.89,89.6,0.13473,0.0001,10.70938]
[1780474813837,44.99,66962.61,89.6,0.13479,0.0001,10.71317]
[1780474815764,44.98,66962.64,89.6,0.13471,0.0001,10.70884]
[1780474815765,44.98,66962.64,89.6,0.13471,0.0001,10.70884]
[1780474819169,44.94,66963.08,89.6,0.13456,0.0001,10.7009]
[1780474824603,44.86,66963.55,89.6,0.13414,0.0001,10.67811]
[1780474830057,44.79,66963.92,89.6,0.13379,0.0001,10.65867]
[1780474830058,44.79,66963.92,89.6,0.13379,0.0001,10.65867]
[1780474830099,44.79,66963.89,89.6,0.13378,0.0001,10.65808]
[1780474835847,44.78,66959.23,89.6,0.13324,0.0001,10.62621]
[1780474836384,44.78,66958.08,89.6,0.13312,0.0001,10.61951]
[1780474836900,44.78,66958.08,89.6,0.13312,0.0001,10.61951]
[1780474838425,44.77,66950.07,89.6,0.13233,0.0001,10.57478]
[1780474839057,44.77,66951.09,89.6,0.13243,0.0001,10.58008]
[1780474839696,44.77,66951.09,89.6,0.13243,0.0001,10.58008]
[1780474842841,44.77,66948.75,89.6,0.13218,0.0001,10.56632]
[1780474843693,44.77,66948.31,89.6,0.13214,0.0001,10.56362]
[1780474843731,44.77,66948.31,89.6,0.13214,0.0001,10.56362]
[1780474844546,44.77,66949.68,89.6,0.13226,0.0001,10.57086]
[1780474845064,44.77,66949.68,89.6,0.13226,0.0001,10.57086]
[1780474849715,44.76,66953.02,89.6,0.13257,0.0001,10.58797]
[1780474850093,44.76,66953.02,89.6,0.13257,0.0001,10.58797]
[1780474850576,44.76,66958.59,89.6,0.13309,0.0001,10.61795]
[1780474851982,44.76,66950.47,89.6,0.13229,0.0001,10.57264]
[1780474852505,44.76,66950.47,89.6,0.13229,0.0001,10.57264]
[1780474852522,44.76,66947.28,89.6,0.13199,0.0001,10.55512]
[1780474855939,44.76,66960.28,89.6,0.13323,0.0001,10.62542]
[1780474857163,44.76,66960.22,89.6,0.13322,0.0001,10.62509]
[1780474857796,44.76,66960.22,89.6,0.13322,0.0001,10.62509]
[1780474857812,44.76,66960.22,89.6,0.13322,0.0001,10.62509]
[1780474857838,44.76,66960.22,89.6,0.13322,0.0001,10.62509]
[1780474857875,44.76,66960.22,89.6,0.13322,0.0001,10.62509]
[1780474857986,44.75,66960.02,89.6,0.13319,0.0001,10.62324]
[1780474859035,44.75,66960.02,89.6,0.13319,0.0001,10.62324]
[1780474859048,44.74,66962.15,89.6,0.13333,0.0001,10.6313]
[1780474864559,44.68,66960.94,89.6,0.13288,0.0001,10.60665]
[1780474868420,44.63,66958.44,89.6,0.13234,0.0001,10.57664]
[1780474868838,44.63,66958.44,89.6,0.13234,0.0001,10.57664]
[1780474868866,44.62,66957.51,89.6,0.13218,0.0001,10.56751]
[1780474870279,44.6,66948.54,89.6,0.13124,0.0001,10.51422]
[1780474875314,44.55,66945.34,89.6,0.13066,0.0001,10.48162]
[1780474878420,44.54,66946.2,89.6,0.13064,0.0001,10.48078]
[1780474879010,44.52,66953.84,89.6,0.13128,0.0001,10.51743]
[1780474884893,44.46,66959.58,89.6,0.13154,0.0001,10.53227]
[1780474888420,44.43,66958.61,89.6,0.13128,0.0001,10.5181]
[1780474888492,44.42,66957.87,89.6,0.13116,0.0001,10.51117]
[1780474893826,44.39,66951.76,89.6,0.13035,0.0001,10.46326]
[1780474896385,44.37,66952.85,89.6,0.13033,0.0001,10.46249]
[1780474896596,44.37,66952.85,89.6,0.13033,0.0001,10.46249]
[1780474902219,44.33,66949.19,89.6,0.12974,0.0001,10.42945]
[1780474902252,44.33,66949.19,89.6,0.12974,0.0001,10.42945]
[1780474902671,44.32,66941.06,89.6,0.12893,0.0001,10.38276]
[1780474908547,44.27,66939.2,89.6,0.12844,0.0001,10.35507]
[1780474909996,44.27,66939.2,89.6,0.12844,0.0001,10.35507]
[1780474910209,44.25,66937.63,89.6,0.12819,0.0001,10.34073]
[1780474910428,44.25,66937.63,89.6,0.12819,0.0001,10.34073]
[1780474910972,44.24,66920.47,89.6,0.12649,0.0001,10.24281]
[1780474916013,44.23,66915.1,89.6,0.12594,9e-05,10.21062]
[1780474921714,44.22,66909.63,89.6,0.12539,9e-05,10.17875]
[1780474927837,44.22,66915.07,89.6,0.12587,9e-05,10.20667]
[1780474928691,44.21,66931.04,89.6,0.12737,0.0001,10.29385]
[1780474931161,44.2,66943.79,89.6,0.12853,0.0001,10.36078]
[1780474932824,44.2,66947.07,89.6,0.12885,0.0001,10.37895]
[1780474938764,44.14,66950.34,89.6,0.12882,0.0001,10.3782]
[1780474943800,44.09,66952.86,89.6,0.12879,0.0001,10.3767]
[1780474948835,44.05,66947.58,89.6,0.12806,0.0001,10.33523]
[1780474953905,44.03,66949.19,89.6,0.12807,0.0001,10.33389]
[1780474958940,44.02,66949.12,89.6,0.12798,0.0001,10.32922]
[1780474963975,44.02,66951.18,89.6,0.12817,0.0001,10.33977]
[1780474969010,44.0,66952.16,89.6,0.12815,0.0001,10.3391]
[1780474971586,43.99,66947.3,89.6,0.12765,0.0001,10.30999]
[1780474977066,43.99,66951.56,89.6,0.12804,0.0001,10.33272]
[1780474983107,43.96,66957.23,89.6,0.12844,0.0001,10.35582]
[1780474988143,43.93,66959.73,89.6,0.12852,0.0001,10.36112]
[1780474988416,43.93,66959.73,89.6,0.12852,0.0001,10.36112]
[1780474989149,43.93,66959.76,89.6,0.12852,0.0001,10.36108]
[1780474994185,43.92,66961.75,89.6,0.12863,0.0001,10.36717]
[1780474997308,43.91,66958.04,89.6,0.12826,0.0001,10.34592]
[1780474998213,43.91,66958.68,89.6,0.12832,0.0001,10.34931]
[1780475003260,43.91,66953.86,89.6,0.12784,0.0001,10.32173]
[1780475008283,43.91,66945.75,89.6,0.12705,0.0001,10.27599]
[1780475013318,43.91,66942.23,89.6,0.12666,0.0001,10.25185]
[1780475018699,43.91,66941.95,89.6,0.12663,0.0001,10.25003]
[1780475023769,43.91,66942.93,89.6,0.12672,0.0001,10.25527]
[1780475027602,43.9,66942.77,89.6,0.12667,0.0001,10.25238]
[1780475027873,43.9,66942.77,89.6,0.12667,0.0001,10.25238]
[1780475028415,43.9,66943.41,89.6,0.12672,0.0001,10.25538]
[1780475029020,43.9,66950.12,89.6,0.12736,0.0001,10.29265]
[1780475034467,43.9,66954.53,89.6,0.12777,0.0001,10.31646]
[1780475038414,43.89,66954.03,89.6,0.12771,0.0001,10.31298]
[1780475038495,43.89,66954.51,89.6,0.12776,0.0001,10.31541]
[1780475043530,43.89,66956.2,89.6,0.1279,0.0001,10.32364]
[1780475047902,43.89,66956.18,89.6,0.12788,0.0001,10.3228]
[1780475052618,43.87,66964.74,89.6,0.12864,0.0001,10.36644]
[1780475053740,43.86,66964.67,89.6,0.12858,0.0001,10.36301]
[1780475053837,43.86,66961.39,89.6,0.12825,0.0001,10.34442]
[1780475059101,43.86,66955.78,89.6,0.12769,0.0001,10.31208]
[1780475059152,43.85,66944.08,89.6,0.12652,0.0001,10.24417]
[1780475062509,43.85,66940.51,89.6,0.12617,0.0001,10.22427]
[1780475067110,43.85,66937.04,89.6,0.12584,0.0001,10.20498]
[1780475068710,43.85,66925.98,89.6,0.12479,0.0001,10.14386]
[1780475070014,43.85,66925.98,89.6,0.12479,0.0001,10.14386]
[1780475071295,43.86,66925.86,89.6,0.12481,0.0001,10.14505]
[1780475071947,43.86,66909.09,89.6,0.12319,9e-05,10.04801]
[1780475075700,43.87,66905.15,89.6,0.12291,9e-05,10.03169]
[1780475077685,43.88,66905.9,89.6,0.12303,9e-05,10.03838]
[1780475080470,43.89,66904.06,89.6,0.12291,9e-05,10.03114]
[1780475080794,43.89,66896.78,89.6,0.12223,9e-05,9.99116]
[1780475083829,43.89,66895.25,89.6,0.12205,9e-05,9.98104]
[1780475089523,43.87,66889.1,89.6,0.12141,9e-05,9.94306]
[1780475094893,43.87,66889.17,89.6,0.12141,9e-05,9.94318]
[1780475099929,43.87,66890.07,89.6,0.12149,9e-05,9.94791]
[1780475101889,43.87,66890.21,89.6,0.1215,9e-05,9.94863]
[1780475102963,43.87,66902.89,89.6,0.12269,9e-05,10.01851]
[1780475108078,43.86,66898.9,89.6,0.12223,9e-05,9.99189]
[1780475114098,43.84,66897.14,89.6,0.12197,9e-05,9.97654]
[1780475118678,43.83,66900.95,89.6,0.12226,9e-05,9.99342]
[1780475118912,43.83,66900.95,89.6,0.12226,9e-05,9.99342]
[1780475119084,43.83,66907.68,89.6,0.12289,9e-05,10.03097]
[1780475121098,43.83,66916.21,89.6,0.12371,9e-05,10.0787]
[1780475126129,43.83,66918.01,89.6,0.12389,9e-05,10.08946]
[1780475127893,43.84,66929.62,89.6,0.12502,0.0001,10.15543]
[1780475134463,43.86,66924.43,89.6,0.1246,9e-05,10.1292]
[1780475139362,43.86,66915.62,89.6,0.12379,9e-05,10.0819]
[1780475147282,43.87,66907.82,89.6,0.1231,9e-05,10.04087]
[1780475149100,43.87,66907.66,89.6,0.12309,9e-05,10.04023]
[1780475154331,43.88,66909.72,89.6,0.1233,9e-05,10.05305]
[1780475159366,43.88,66910.38,89.6,0.12339,9e-05,10.05781]
[1780475160702,43.88,66910.54,89.6,0.12341,9e-05,10.05891]
[1780475164401,43.88,66928.06,89.6,0.12508,0.0001,10.15674]
[1780475164552,43.88,66928.06,89.6,0.12508,0.0001,10.15674]
[1780475164589,43.88,66928.06,89.6,0.12508,0.0001,10.15674]
[1780475168440,43.89,66934.6,89.6,0.12573,0.0001,10.19466]
[1780475168715,43.89,66934.03,89.6,0.12568,0.0001,10.19176]
[1780475174471,43.89,66938.24,89.6,0.12609,0.0001,10.21564]
[1780475180513,43.89,66940.25,89.6,0.12627,0.0001,10.22629]
[1780475185549,43.89,66939.11,89.6,0.12615,0.0001,10.21931]
[1780475187832,43.89,66939.11,89.6,0.12615,0.0001,10.21925]
[1780475188361,43.89,66939.11,89.6,0.12615,0.0001,10.21925]
[1780475188571,43.89,66924.76,89.6,0.12478,9e-05,10.13952]
[1780475193606,43.89,66920.45,89.6,0.12434,9e-05,10.11193]
[1780475198286,43.89,66919.05,89.6,0.12421,9e-05,10.10447]
[1780475200307,43.89,66919.07,89.6,0.12422,9e-05,10.10502]
[1780475205690,43.89,66919.34,89.6,0.12427,9e-05,10.10757]
[1780475209399,43.89,66913.48,89.6,0.12372,9e-05,10.07541]
[1780475214753,43.9,66911.77,89.6,0.12358,9e-05,10.06728]
[1780475220187,43.9,66906.54,89.6,0.1231,9e-05,10.03919]
[1780475220190,43.9,66906.54,89.6,0.1231,9e-05,10.03919]
[1780475222371,43.9,66913.23,89.6,0.12374,9e-05,10.0769]
[1780475222993,43.9,66913.88,89.6,0.12381,9e-05,10.08068]
[1780475228854,43.91,66915.46,89.6,0.12398,9e-05,10.09047]
[1780475233855,43.91,66915.66,89.6,0.124,9e-05,10.09174]
[1780475234889,43.91,66915.28,89.6,0.12397,9e-05,10.0903]
[1780475235415,43.91,66915.28,89.6,0.12397,9e-05,10.0903]
[1780475239173,43.91,66915.42,89.6,0.124,9e-05,10.09174]
[1780475240569,43.91,66915.75,89.6,0.12404,9e-05,10.0939]
[1780475245973,43.92,66914.71,89.6,0.12395,9e-05,10.08912]
[1780475248184,43.92,66913.94,89.6,0.12388,9e-05,10.08502]
[1780475248828,43.92,66914.12,89.6,0.12391,9e-05,10.08635]
[1780475254165,43.92,66913.7,89.6,0.12384,9e-05,10.0807]
[1780475254979,43.92,66912.95,89.6,0.12377,9e-05,10.07673]
[1780475255040,43.92,66904.03,89.6,0.12293,9e-05,10.02741]
[1780475256201,43.92,66904.03,89.6,0.12293,9e-05,10.02741]
[1780475257677,43.92,66899.48,89.6,0.12251,9e-05,10.00271]
[1780475258407,43.92,66899.48,89.6,0.12251,9e-05,10.00271]
[1780475259777,43.92,66897.44,89.6,0.12233,9e-05,9.992]
[1780475260040,43.92,66897.44,89.6,0.12233,9e-05,9.992]
[1780475260082,43.92,66897.44,89.6,0.12233,9e-05,9.992]
[1780475260358,43.92,66893.26,89.6,0.12192,9e-05,9.968]
[1780475260606,43.92,66893.26,89.6,0.12192,9e-05,9.968]
[1780475261274,43.92,66893.26,89.6,0.12192,9e-05,9.968]
[1780475261621,43.92,66888.96,89.6,0.12152,9e-05,9.9442]
[1780475262276,43.92,66888.96,89.6,0.12152,9e-05,9.9442]
[1780475262497,43.92,66897.33,89.6,0.1223,9e-05,9.99031]
[1780475268081,43.91,66898.68,89.6,0.12235,9e-05,9.99309]
[1780475268406,43.91,66898.68,89.6,0.12235,9e-05,9.99309]
[1780475268508,43.9,66899.87,89.6,0.12242,9e-05,9.99733]
[1780475269215,43.9,66899.87,89.6,0.12242,9e-05,9.99733]
[1780475269538,43.89,66902.07,89.6,0.1226,9e-05,10.00825]
[1780475271281,43.9,66908.47,89.6,0.12321,9e-05,10.04391]
[1780475277197,43.9,66912.29,89.6,0.1236,9e-05,10.06652]
[1780475282239,43.9,66916.93,89.6,0.12405,9e-05,10.09311]
[1780475283273,43.9,66916.93,89.6,0.12405,9e-05,10.09311]
[1780475287776,43.91,66923.91,89.6,0.12475,9e-05,10.13384]
[1780475291265,43.92,66923.28,89.6,0.12474,9e-05,10.13346]
[1780475294103,43.93,66922.73,89.6,0.12474,9e-05,10.13331]
[1780475295077,43.93,66922.75,89.6,0.12475,9e-05,10.13352]
[1780475295332,43.93,66922.46,89.6,0.12472,9e-05,10.13201]
[1780475300367,43.88,66924.22,89.6,0.12461,9e-05,10.12615]
[1780475309600,43.84,66923.82,89.6,0.12438,9e-05,10.11266]
[1780475314756,43.77,66923.18,89.6,0.12384,9e-05,10.08042]
[1780475320513,43.73,66916.05,89.6,0.12298,9e-05,10.03037]
[1780475322399,43.73,66916.05,89.6,0.12298,9e-05,10.03037]
[1780475323273,43.72,66910.72,89.6,0.12243,9e-05,9.99808]
[1780475325800,43.72,66901.59,89.6,0.12154,9e-05,9.9454]
[1780475326624,43.72,66900.39,89.6,0.12142,9e-05,9.93856]
[1780475326638,43.72,66900.39,89.6,0.12142,9e-05,9.93856]
[1780475327562,43.72,66899.37,89.6,0.12133,9e-05,9.93282]
[1780475328404,43.72,66899.37,89.6,0.12133,9e-05,9.93282]
[1780475333298,43.72,66899.03,89.6,0.12129,9e-05,9.93068]
[1780475333850,43.72,66899.62,89.6,0.12135,9e-05,9.93397]
[1780475338404,43.72,66898.2,89.6,0.12122,9e-05,9.9263]
[1780475340720,43.72,66901.43,89.6,0.12152,9e-05,9.9445]
[1780475340785,43.72,66911.02,89.6,0.12243,9e-05,9.99764]
[1780475342667,43.71,66902.14,89.6,0.12157,9e-05,9.9474]
[1780475348403,43.71,66902.61,89.6,0.1216,9e-05,9.94884]
[1780475351730,43.71,66911.77,89.6,0.12244,9e-05,9.99839]
[1780475356765,43.69,66913.21,89.6,0.1225,9e-05,10.00207]
[1780475358403,43.69,66913.21,89.6,0.1225,9e-05,10.00207]
[1780475358504,43.69,66912.15,89.6,0.12237,9e-05,9.99442]
[1780475362782,43.68,66913.65,89.6,0.12245,9e-05,9.99941]
[1780475362883,43.68,66913.71,89.6,0.12245,9e-05,9.99974]
[1780475365758,43.67,66913.81,89.6,0.12243,9e-05,9.99861]
[1780475370863,43.66,66914.08,89.6,0.12238,9e-05,9.99529]
[1780475376029,43.65,66913.5,89.6,0.12222,9e-05,9.98446]
[1780475377282,43.64,66902.81,89.6,0.1212,9e-05,9.92411]
[1780475378403,43.64,66902.81,89.6,0.1212,9e-05,9.92411]
[1780475379233,43.64,66902.21,89.6,0.12114,9e-05,9.92102]
[1780475384634,43.65,66899.5,89.6,0.12092,9e-05,9.90777]
[1780475390364,43.66,66900.98,89.6,0.1211,9e-05,9.91846]
[1780475392981,43.66,66904.84,89.6,0.12148,9e-05,9.94069]
[1780475393662,43.66,66904.84,89.6,0.12148,9e-05,9.94069]
[1780475393759,43.66,66904.29,89.6,0.12143,9e-05,9.93773]
[1780475395930,43.65,66903.42,89.6,0.12127,9e-05,9.92862]
[1780475398402,43.63,66907.8,89.6,0.1216,9e-05,9.94812]
[1780475399846,43.63,66906.77,89.6,0.12148,9e-05,9.9409]
[1780475402211,43.6,66910.68,89.6,0.12168,9e-05,9.95334]
[1780475403849,43.58,66919.5,89.6,0.12242,9e-05,9.99667]
[1780475406048,43.57,66919.84,89.6,0.1224,9e-05,9.99559]
[1780475408112,43.56,66920.03,89.6,0.12233,9e-05,9.99176]
[1780475412240,43.53,66922.23,89.6,0.12238,9e-05,9.99526]
[1780475418013,43.48,66921.88,89.6,0.12206,9e-05,9.97665]
[1780475423237,43.38,66921.98,89.6,0.12156,9e-05,9.94798]
[1780475428316,43.32,66920.83,89.6,0.12107,9e-05,9.91946]
[1780475432889,43.28,66921.29,89.6,0.1209,9e-05,9.9079]
[1780475438401,43.28,66923.49,89.6,0.12107,9e-05,9.91839]
[1780475438444,43.28,66930.99,89.6,0.12178,9e-05,9.96035]
[1780475443380,43.27,66946.4,89.6,0.12319,0.0001,10.043]
[1780475448415,43.24,66948.69,89.6,0.12327,0.0001,10.04822]
[1780475451943,43.23,66949.5,90.0,0.12327,0.0001,10.04835]
[1780475451984,43.23,66949.5,90.0,0.12327,0.0001,10.04835]
[1780475452056,43.23,66949.5,90.0,0.12327,0.0001,10.04835]
[1780475452060,43.23,66949.5,90.0,0.12327,0.0001,10.04835]
[1780475452442,43.23,66951.11,90.0,0.12341,0.0001,10.05673]
[1780475457549,43.22,66954.91,90.0,0.12372,0.0001,10.07478]
[1780475463530,43.2,66954.91,90.0,0.12361,0.0001,10.06828]
[1780475468566,43.18,66956.14,90.0,0.12365,0.0001,10.07078]
[1780475470185,43.18,66955.42,90.0,0.12356,0.0001,10.06586]
[1780475475506,43.22,66958.73,90.0,0.12411,0.0001,10.09777]
[1780475479017,43.26,66954.79,90.0,0.12392,0.0001,10.08628]
[1780475484064,43.27,66952.4,90.0,0.12375,0.0001,10.07581]
[1780475488554,43.27,66951.93,90.0,0.12372,0.0001,10.07406]
[1780475493742,43.26,66945.37,90.0,0.12297,0.0001,10.02898]
[1780475495375,43.25,66945.37,90.0,0.12297,0.0001,10.02853]
[1780475495770,43.25,66945.37,90.0,0.12297,0.0001,10.02853]
[1780475495792,43.25,66936.29,90.0,0.12209,0.0001,9.97719]
[1780475502888,43.25,66928.94,90.0,0.1214,9e-05,9.93626]
[1780475508916,43.26,66929.51,90.0,0.12147,9e-05,9.94011]
[1780475511107,43.26,66926.32,90.0,0.12117,9e-05,9.9225]
[1780475511127,43.26,66926.32,90.0,0.12117,9e-05,9.9225]
[1780475511411,43.26,66926.32,90.0,0.12117,9e-05,9.9225]
[1780475511999,43.26,66918.04,90.0,0.12039,9e-05,9.87633]
[1780475512101,43.26,66916.87,90.0,0.12028,9e-05,9.86979]
[1780475517539,43.26,66916.44,90.0,0.12025,9e-05,9.86827]
[1780475522947,43.26,66920.51,90.0,0.12065,9e-05,9.892]
[1780475527983,43.26,66914.76,90.0,0.12013,9e-05,9.86059]
[1780475531006,43.27,66925.19,90.0,0.12112,9e-05,9.91936]
[1780475536043,43.27,66921.15,90.0,0.12075,9e-05,9.89736]
[1780475540188,43.27,66928.57,90.0,0.12145,9e-05,9.93924]
[1780475542255,43.27,66934.27,90.0,0.122,9e-05,9.9713]
[1780475548397,43.27,66935.64,90.0,0.12213,9e-05,9.97914]
[1780475550719,43.27,66935.61,90.0,0.12213,9e-05,9.97901]
[1780475550901,43.27,66935.94,90.0,0.12216,0.0001,9.9809]
[1780475550941,43.27,66935.94,90.0,0.12216,0.0001,9.9809]
[1780475551547,43.27,66948.0,90.0,0.12327,0.0001,10.04469]
[1780475552574,43.27,66948.0,90.0,0.12327,0.0001,10.04469]
[1780475554556,43.27,66955.92,90.0,0.12404,0.0001,10.08945]
[1780475558692,43.29,66957.21,90.0,0.12425,0.0001,10.10189]
[1780475561293,43.31,66957.55,90.0,0.1244,0.0001,10.1104]
[1780475561691,43.31,66957.55,90.0,0.1244,0.0001,10.1104]
[1780475566960,43.35,66957.67,90.0,0.12462,0.0001,10.12298]
[1780475566979,43.35,66957.67,90.0,0.12462,0.0001,10.12298]
[1780475566997,43.35,66957.67,90.0,0.12462,0.0001,10.12298]
[1780475567346,43.35,66957.67,90.0,0.12462,0.0001,10.12298]
[1780475567685,43.36,66966.22,90.0,0.12551,0.0001,10.17462]
[1780475569525,43.36,66973.23,90.0,0.12619,0.0001,10.21402]
[1780475569596,43.36,66972.79,90.0,0.12618,0.0001,10.2132]
[1780475572622,43.37,66973.21,90.0,0.12624,0.0001,10.2167]
[1780475572783,43.37,66984.07,90.0,0.12729,0.0001,10.27785]
[1780475573825,43.37,66993.18,90.0,0.12818,0.0001,10.32886]
[1780475574242,43.37,66993.18,90.0,0.12818,0.0001,10.32886]
[1780475575356,43.36,66998.71,90.0,0.12872,0.0001,10.35967]
[1780475575423,43.36,66998.71,90.0,0.12872,0.0001,10.35967]
[1780475575815,43.36,67011.15,90.0,0.1299,0.0001,10.42739]
[1780475576685,43.36,67011.15,90.0,0.1299,0.0001,10.42739]
[1780475576713,43.36,67011.15,90.0,0.1299,0.0001,10.42739]
[1780475576911,43.35,67018.88,90.0,0.1306,0.0001,10.46757]
[1780475577059,43.35,67018.88,90.0,0.1306,0.0001,10.46757]
[1780475577251,43.35,67018.88,90.0,0.1306,0.0001,10.46757]
[1780475577483,43.35,67018.88,90.2,0.1306,0.0001,10.46757]
[1780475577500,43.35,67018.88,90.2,0.1306,0.0001,10.46757]
[1780475577749,43.35,67018.88,90.2,0.1306,0.0001,10.46757]
[1780475577769,43.33,67030.51,90.2,0.13168,0.0001,10.52948]
[1780475579812,43.32,67033.66,90.2,0.13191,0.0001,10.54249]
[1780475579849,43.32,67033.66,90.2,0.13191,0.0001,10.54249]
[1780475579853,43.32,67033.66,90.2,0.13191,0.0001,10.54249]
[1780475579838,43.3,67039.91,90.2,0.13245,0.0001,10.57293]
[1780475580374,43.3,67039.91,90.2,0.13245,0.0001,10.57293]
[1780475580387,43.3,67039.91,90.2,0.13245,0.0001,10.57293]
[1780475580998,43.29,67045.13,90.2,0.13292,0.0001,10.59998]
[1780475581019,43.29,67045.13,90.2,0.13292,0.0001,10.59998]
[1780475581487,43.29,67045.13,90.2,0.13292,0.0001,10.59998]
[1780475581507,43.29,67045.13,90.2,0.13292,0.0001,10.59998]
[1780475581732,43.28,67055.38,90.2,0.1339,0.0001,10.65525]
[1780475585887,43.23,67065.04,90.2,0.1346,0.0001,10.69495]
[1780475586396,43.23,67073.22,90.2,0.13543,0.0001,10.74157]
[1780475591678,43.19,67069.25,90.2,0.13477,0.0001,10.70477]
[1780475594882,43.15,67079.55,90.2,0.13558,0.0001,10.7504]
[1780475600172,43.08,67086.06,90.2,0.13588,0.0001,10.76766]
[1780475604062,43.03,67087.1,90.6,0.13569,0.0001,10.75792]
[1780475604084,43.03,67087.1,90.6,0.13569,0.0001,10.75792]
[1780475604927,43.02,67088.16,90.6,0.13573,0.0001,10.76029]
[1780475604929,43.02,67088.16,90.6,0.13573,0.0001,10.76029]
[1780475605656,43.02,67088.16,90.6,0.13573,0.0001,10.76029]
[1780475605685,43.02,67088.16,90.6,0.13573,0.0001,10.76029]
[1780475605729,43.02,67088.16,90.6,0.13573,0.0001,10.76029]
[1780475605909,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606224,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606269,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606277,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606503,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606737,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606791,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606812,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606818,43.01,67090.36,90.6,0.13589,0.0001,10.76917]
[1780475606872,43.01,67104.25,90.6,0.13732,0.0001,10.84872]
[1780475607349,43.01,67104.25,90.6,0.13732,0.0001,10.84872]
[1780475607352,43.01,67104.25,90.6,0.13732,0.0001,10.84872]
[1780475607374,43.01,67104.25,90.6,0.13732,0.0001,10.84872]
[1780475607915,43.01,67104.25,90.6,0.13732,0.0001,10.84872]
[1780475607934,43.01,67107.45,90.6,0.13765,0.0001,10.86696]
[1780475608420,43.01,67107.45,90.6,0.13765,0.0001,10.86696]
[1780475608441,43.01,67107.45,90.6,0.13765,0.0001,10.86696]
[1780475608919,43.01,67107.45,90.6,0.13765,0.0001,10.86696]
[1780475608939,43.01,67107.37,90.6,0.13764,0.0001,10.86634]
[1780475609512,43.01,67107.37,90.6,0.13764,0.0001,10.86634]
[1780475610053,43.01,67109.9,90.6,0.1379,0.0001,10.88071]
[1780475610509,43.01,67109.9,90.6,0.1379,0.0001,10.88071]
[1780475610756,43.01,67099.24,90.6,0.13679,0.0001,10.81924]
[1780475611301,43.01,67099.24,90.6,0.13679,0.0001,10.81924]
[1780475611807,43.01,67099.24,90.6,0.13679,0.0001,10.81924]
[1780475611864,43.0,67093.22,90.6,0.1361,0.0001,10.77881]
[1780475612755,43.0,67093.22,90.6,0.1361,0.0001,10.77881]
[1780475612844,43.0,67088.83,90.6,0.13563,0.0001,10.75258]
[1780475614186,43.0,67093.14,90.6,0.13607,0.0001,10.77732]
[1780475615022,43.0,67098.77,90.6,0.13664,0.0001,10.80928]
[1780475615782,43.0,67107.85,90.6,0.13758,0.0001,10.86133]
[1780475616585,43.0,67107.85,90.6,0.13758,0.0001,10.86133]
[1780475618459,42.99,67113.53,90.6,0.13816,0.0001,10.89361]
[1780475623572,42.99,67116.74,90.6,0.13848,0.0001,10.91098]
[1780475624700,42.99,67114.34,90.6,0.13822,0.0001,10.89695]
[1780475625065,42.99,67110.8,90.6,0.13785,0.0001,10.87639]
[1780475628884,42.98,67104.43,90.6,0.13713,0.0001,10.8366]
[1780475629704,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630554,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630569,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630624,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630654,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630826,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630913,42.97,67090.05,90.6,0.13562,0.0001,10.75229]
[1780475630863,42.97,67086.33,90.6,0.13522,0.0001,10.73033]
[1780475631681,42.97,67086.33,90.6,0.13522,0.0001,10.73033]
[1780475631739,42.97,67074.72,90.6,0.13403,0.0001,10.66353]
[1780475634456,42.97,67073.82,90.6,0.13393,0.0001,10.65806]
[1780475634760,42.97,67073.4,90.6,0.13389,0.0001,10.65549]
[1780475638653,42.96,67069.67,90.6,0.13348,0.0001,10.63239]
[1780475638675,42.96,67069.67,90.6,0.13348,0.0001,10.63239]
[1780475638793,42.96,67069.67,90.6,0.13348,0.0001,10.63239]
[1780475638947,42.96,67059.54,90.6,0.13245,0.0001,10.57431]
[1780475639113,42.96,67059.54,90.6,0.13245,0.0001,10.57431]
[1780475640078,42.96,67055.45,90.6,0.13203,0.0001,10.55082]
[1780475640582,42.96,67055.45,90.6,0.13203,0.0001,10.55082]
[1780475640725,42.96,67055.45,90.6,0.13203,0.0001,10.55082]
[1780475643381,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643858,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643878,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643921,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643948,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643960,42.96,67053.5,90.6,0.13183,0.0001,10.5394]
[1780475643942,42.96,67038.22,90.6,0.1303,0.0001,10.45204]
[1780475644016,42.96,67038.22,90.6,0.1303,0.0001,10.45204]
[1780475644480,42.96,67038.22,90.6,0.1303,0.0001,10.45204]
[1780475644711,42.96,67038.22,90.6,0.1303,0.0001,10.45204]
[1780475644832,42.96,67036.45,90.6,0.13012,0.0001,10.44196]
[1780475645247,42.96,67036.45,90.6,0.13012,0.0001,10.44196]
[1780475645314,42.96,67036.45,90.6,0.13012,0.0001,10.44196]
[1780475647189,42.96,67026.8,90.6,0.12915,0.0001,10.38671]
[1780475651372,42.96,67025.63,90.6,0.12903,0.0001,10.37977]
[1780475651384,42.96,67025.63,90.6,0.12903,0.0001,10.37977]
[1780475651781,42.96,67025.63,90.6,0.12903,0.0001,10.37977]
[1780475651786,42.96,67025.63,90.6,0.12903,0.0001,10.37977]
[1780475651901,42.96,67016.12,90.6,0.12809,0.0001,10.32554]
[1780475656632,42.96,67011.37,90.6,0.12762,0.0001,10.29868]
[1780475657703,42.96,67005.54,90.6,0.12705,0.0001,10.2656]
[1780475657928,42.96,66996.44,90.6,0.12616,0.0001,10.21386]
[1780475658393,42.96,66996.44,90.6,0.12616,0.0001,10.21386]
[1780475658736,42.96,66996.44,90.6,0.12616,0.0001,10.21386]
[1780475659631,42.96,66992.34,90.6,0.12575,0.0001,10.19054]
[1780475660834,42.96,66988.23,90.6,0.12535,0.0001,10.16715]
[1780475662682,42.96,66981.21,90.6,0.12467,0.0001,10.12754]
[1780475663273,42.96,66980.13,90.6,0.12457,0.0001,10.12173]
[1780475664058,42.96,66979.77,90.6,0.12454,0.0001,10.12]
[1780475668001,42.96,66984.13,90.6,0.12498,0.0001,10.14551]
[1780475668122,42.96,66986.56,90.6,0.12522,0.0001,10.15953]
[1780475670072,42.97,66985.68,90.6,0.12514,0.0001,10.15503]
[1780475671393,42.97,66984.2,90.6,0.125,0.0001,10.14665]
[1780475677061,42.97,66984.5,90.6,0.12502,0.0001,10.14597]
[1780475682096,42.98,66981.59,90.6,0.12476,0.0001,10.13072]
[1780475687131,42.98,66980.62,90.6,0.12469,0.0001,10.12661]
[1780475691655,42.98,66981.93,90.6,0.12484,0.0001,10.13513]
[1780475692004,42.98,66981.93,90.6,0.12484,0.0001,10.13513]
[1780475692754,42.98,66973.69,90.6,0.12404,0.0001,10.0888]
[1780475695550,42.99,66972.55,90.6,0.12394,0.0001,10.08307]
[1780475695994,42.99,66972.55,90.6,0.12394,0.0001,10.08307]
[1780475696054,42.99,66972.67,90.6,0.12396,0.0001,10.08411]
[1780475698551,42.99,66985.22,90.6,0.1252,0.0001,10.15614]
[1780475703870,42.99,66988.77,90.6,0.12555,0.0001,10.17679]
[1780475703922,42.99,66980.07,90.6,0.12471,0.0001,10.12753]
[1780475709099,43.0,66977.83,90.6,0.12451,0.0001,10.11609]
[1780475714325,43.0,66979.21,90.6,0.12467,0.0001,10.12562]
[1780475716339,43.0,66989.91,90.6,0.12573,0.0001,10.18674]
[1780475720367,43.0,66981.24,90.6,0.12488,0.0001,10.13762]
[1780475725125,43.01,66988.22,90.6,0.12558,0.0001,10.17813]
[1780475725471,43.01,66988.22,90.6,0.12558,0.0001,10.17813]
[1780475725507,43.01,66997.53,90.6,0.12649,0.0001,10.23114]
[1780475727724,43.01,67002.55,90.6,0.12699,0.0001,10.25983]
[1780475728390,43.01,67003.87,90.6,0.1271,0.0001,10.26662]
[1780475733693,43.0,67005.34,90.6,0.12717,0.0001,10.26884]
[1780475738390,42.98,67005.7,90.6,0.12711,0.0001,10.2655]
[1780475743528,42.96,67009.91,90.6,0.12741,0.0001,10.28303]
[1780475748563,42.96,67011.3,90.6,0.12753,0.0001,10.28958]
[1780475753598,42.95,67010.7,90.6,0.12744,0.0001,10.28467]
[1780475754888,42.95,67010.7,90.6,0.12744,0.0001,10.28467]
[1780475756117,42.95,67010.6,90.6,0.12742,0.0001,10.2835]
[1780475756967,42.95,67010.6,90.6,0.12742,0.0001,10.2835]
[1780475757008,42.94,66994.21,90.6,0.12576,0.0001,10.18733]
[1780475758390,42.94,66990.27,90.6,0.12537,0.0001,10.16473]
[1780475759013,42.94,66990.27,90.6,0.12537,0.0001,10.16473]
[1780475759016,42.94,66990.27,90.6,0.12537,0.0001,10.16473]
[1780475760060,42.94,66988.97,90.6,0.12524,0.0001,10.15746]
[1780475760490,42.94,66988.97,90.6,0.12524,0.0001,10.15746]
[1780475762489,42.94,66998.69,90.6,0.12619,0.0001,10.21274]
[1780475767927,42.93,67000.6,90.6,0.1263,0.0001,10.21876]
[1780475768938,42.92,66984.15,90.6,0.12462,0.0001,10.12166]
[1780475769800,42.92,66984.15,90.6,0.12462,0.0001,10.12166]
[1780475771657,42.91,66986.47,90.6,0.12483,0.0001,10.13368]
[1780475773801,42.91,66985.63,90.6,0.12473,0.0001,10.12787]
[1780475774295,42.91,66982.95,90.6,0.12447,0.0001,10.11289]
[1780475777635,42.91,66981.93,90.6,0.12439,0.0001,10.10779]
[1780475777657,42.91,66981.93,90.6,0.12439,0.0001,10.10779]
[1780475778106,42.91,66981.93,90.6,0.12439,0.0001,10.10779]
[1780475779014,42.91,66979.79,90.6,0.12418,0.0001,10.0959]
[1780475779167,42.91,66977.05,90.6,0.1239,0.0001,10.07966]
[1780475780093,42.91,66977.05,90.6,0.1239,0.0001,10.07966]
[1780475779791,42.91,66966.79,90.6,0.1229,0.0001,10.02112]
[1780475782252,42.91,66963.09,90.6,0.12255,0.0001,10.00031]
[1780475788853,42.91,66961.54,90.6,0.12241,0.0001,9.992]
[1780475791109,42.91,66961.54,90.6,0.12241,0.0001,9.992]
[1780475792172,42.91,66963.85,90.6,0.12259,0.0001,10.00106]
[1780475797417,42.91,66965.38,90.6,0.12274,0.0001,10.00995]
[1780475798647,42.91,66965.34,90.6,0.12274,0.0001,10.00977]
[1780475798725,42.91,66965.34,90.6,0.12274,0.0001,10.00977]
[1780475798924,42.91,66958.92,90.6,0.12212,0.0001,9.97355]
[1780475801539,42.91,66953.1,90.6,0.12157,0.0001,9.94094]
[1780475806982,42.92,66954.04,90.6,0.12168,0.0001,9.94719]
[1780475812018,42.92,66956.46,90.6,0.12192,0.0001,9.96144]
[1780475813147,42.92,66956.46,90.6,0.12192,0.0001,9.96144]
[1780475816809,42.92,66956.44,90.6,0.12193,0.0001,9.96176]
[1780475817854,42.92,66950.76,90.6,0.12138,0.0001,9.92984]
[1780475818850,42.92,66951.62,90.6,0.12147,0.0001,9.93484]
[1780475819333,42.92,66957.05,90.6,0.12199,0.0001,9.96562]
[1780475824105,42.92,66965.68,90.6,0.12283,0.0001,10.01481]
[1780475829141,42.92,66965.4,90.6,0.1228,0.0001,10.01342]
[1780475834176,42.92,66968.57,90.6,0.12311,0.0001,10.03145]
[1780475839887,42.92,66968.05,90.6,0.12306,0.0001,10.02858]
[1780475839951,42.92,66968.05,90.6,0.12306,0.0001,10.02858]
[1780475841159,42.92,66966.16,90.6,0.12288,0.0001,10.01791]
[1780475845784,42.92,66969.08,90.6,0.12316,0.0001,10.03451]
[1780475846853,42.92,66953.5,90.6,0.12167,0.0001,9.94657]
[1780475847326,42.92,66953.5,90.6,0.12167,0.0001,9.94657]
[1780475848029,42.92,66953.5,90.6,0.12167,0.0001,9.94657]
[1780475848387,42.92,66948.99,90.6,0.12124,0.0001,9.92128]
[1780475849973,42.92,66948.92,90.6,0.12124,0.0001,9.92105]
[1780475850086,42.92,66948.92,90.6,0.12124,0.0001,9.92105]
[1780475850196,42.92,66948.92,90.6,0.12124,0.0001,9.92105]
[1780475850204,42.92,66948.92,90.6,0.12124,0.0001,9.92105]
[1780475850776,42.92,66938.64,90.6,0.12026,9e-05,9.86334]
[1780475853704,42.91,66933.96,90.6,0.1197,9e-05,9.82811]
[1780475855093,42.9,66918.45,90.6,0.11816,9e-05,9.73682]
[1780475855344,42.9,66918.45,90.6,0.11816,9e-05,9.73682]
[1780475861376,42.9,66912.19,90.6,0.11758,9e-05,9.70191]
[1780475862737,42.9,66912.19,90.6,0.11758,9e-05,9.70191]
[1780475866553,42.9,66913.13,90.6,0.11767,9e-05,9.70733]
[1780475868425,42.9,66921.54,90.6,0.11846,9e-05,9.75454]
[1780475873841,42.89,66927.57,90.6,0.11899,9e-05,9.78634]
[1780475878143,42.88,66915.63,90.6,0.11781,9e-05,9.71591]
[1780475883625,42.88,66914.25,90.6,0.11768,9e-05,9.70829]
[1780475889410,42.88,66921.04,90.6,0.11832,9e-05,9.74654]
[1780475894612,42.87,66926.25,90.6,0.11877,9e-05,9.77334]
[1780475896083,42.87,66926.25,90.6,0.11877,9e-05,9.77334]
[1780475897194,42.87,66910.44,90.6,0.11727,9e-05,9.68348]
[1780475901423,42.87,66906.75,90.6,0.11693,9e-05,9.66314]
[1780475901457,42.87,66906.75,90.6,0.11693,9e-05,9.66314]
[1780475901484,42.87,66906.75,90.6,0.11693,9e-05,9.66314]
[1780475901579,42.87,66906.75,90.6,0.11693,9e-05,9.66314]
[1780475902158,42.87,66896.59,90.6,0.11599,9e-05,9.60641]
[1780475902369,42.87,66896.59,90.6,0.11599,9e-05,9.60641]
[1780475902903,42.87,66883.22,90.6,0.11476,9e-05,9.53178]
[1780475906963,42.87,66884.31,90.6,0.11487,9e-05,9.53858]
[1780475909383,42.88,66882.53,90.6,0.11472,9e-05,9.52974]
[1780475909984,42.88,66868.38,90.6,0.11343,9e-05,9.45126]
[1780475915287,42.88,66862.58,90.6,0.11289,9e-05,9.41645]
[1780475915292,42.88,66862.58,90.6,0.11289,9e-05,9.41645]
[1780475915762,42.88,66860.37,90.6,0.11269,9e-05,9.40459]
[1780475920797,42.88,66859.13,90.6,0.11257,9e-05,9.3971]
[1780475925965,42.88,66859.23,90.6,0.11258,9e-05,9.39756]
[1780475931876,42.88,66857.62,90.6,0.11244,9e-05,9.38877]
[1780475934091,42.88,66861.38,90.6,0.11278,9e-05,9.40967]
[1780475939270,42.88,66857.25,90.6,0.1124,9e-05,9.38659]
[1780475944973,42.88,66864.45,90.6,0.11305,9e-05,9.42627]
[1780475949238,42.88,66870.15,90.6,0.11354,9e-05,9.4562]
[1780475952023,42.88,66880.66,90.6,0.11449,9e-05,9.5143]
[1780475954195,42.87,66897.58,90.6,0.11605,9e-05,9.60837]
[1780475954486,42.87,66897.58,90.6,0.11605,9e-05,9.60837]
[1780475960081,42.82,66898.51,90.6,0.11586,9e-05,9.59714]
[1780475965116,42.79,66902.73,90.6,0.11604,9e-05,9.60853]
[1780475966328,42.79,66902.73,90.6,0.11604,9e-05,9.60853]
[1780475970265,42.75,66890.95,90.6,0.11474,9e-05,9.53022]
[1780475971768,42.74,66887.3,90.6,0.11433,9e-05,9.5041]
[1780475977167,42.74,66889.92,90.6,0.11457,9e-05,9.51819]
[1780475982235,42.72,66886.46,90.6,0.11413,9e-05,9.49168]
[1780475986263,42.72,66877.57,90.6,0.11331,9e-05,9.44181]
[1780475990252,42.72,66875.54,90.6,0.11312,9e-05,9.4304]
[1780475990291,42.72,66866.47,90.6,0.11229,9e-05,9.37975]
[1780475995325,42.72,66860.16,90.6,0.11173,9e-05,9.3451]
[1780476000361,42.72,66861.03,90.6,0.11181,9e-05,9.35042]
[1780476000559,42.72,66861.03,90.6,0.11181,9e-05,9.35042]
[1780476009324,42.73,66863.92,90.6,0.11209,9e-05,9.36725]
[1780476009957,42.73,66864.56,90.6,0.11215,9e-05,9.37096]
[1780476011333,42.73,66868.97,90.6,0.11255,9e-05,9.39565]
[1780476012877,42.73,66882.33,90.6,0.11377,9e-05,9.47018]
[1780476016056,42.72,66890.97,90.6,0.11453,9e-05,9.51644]
[1780476021955,42.7,66897.0,90.6,0.11496,9e-05,9.54225]
[1780476022785,42.69,66898.38,90.6,0.11506,9e-05,9.54835]
[1780476027939,42.67,66908.5,90.6,0.11585,9e-05,9.59672]
[1780476028932,42.65,66908.31,90.6,0.11576,9e-05,9.59109]
[1780476028940,42.65,66908.31,90.6,0.11576,9e-05,9.59109]
[1780476028990,42.65,66908.31,90.6,0.11576,9e-05,9.59109]
[1780476029340,42.65,66908.31,90.6,0.11576,9e-05,9.59109]
[1780476030161,42.65,66902.01,90.6,0.11513,9e-05,9.55353]
[1780476032053,42.64,66899.57,90.6,0.11481,9e-05,9.53243]
[1780476032119,42.64,66899.57,90.6,0.11481,9e-05,9.53243]
[1780476037198,42.62,66892.42,90.6,0.11407,9e-05,9.48743]
[1780476039787,42.61,66884.44,90.6,0.11329,9e-05,9.44038]
[1780476040365,42.61,66869.39,90.6,0.11192,9e-05,9.35629]
[1780476042317,42.62,66860.87,90.6,0.11119,9e-05,9.31159]
[1780476044745,42.63,66860.4,90.6,0.11118,9e-05,9.31069]
[1780476047540,42.63,66870.95,90.6,0.11217,9e-05,9.37142]
[1780476051780,42.63,66879.34,90.6,0.11294,9e-05,9.41854]
[1780476053176,42.63,66860.95,90.6,0.11127,9e-05,9.31619]
[1780476055624,42.63,66863.68,90.6,0.11152,9e-05,9.3317]
[1780476056362,42.64,66872.23,90.6,0.1123,9e-05,9.37948]
[1780476061244,42.64,66880.06,90.6,0.11302,9e-05,9.42329]
[1780476064606,42.64,66888.39,90.6,0.11378,9e-05,9.46984]
[1780476068811,42.64,66876.55,90.6,0.11269,9e-05,9.40359]
[1780476069860,42.64,66863.59,90.6,0.11152,9e-05,9.3314]
[1780476075462,42.64,66863.59,90.6,0.11153,9e-05,9.33204]
[1780476076909,42.64,66875.83,90.6,0.11265,9e-05,9.40053]
[1780476081951,42.64,66868.41,90.6,0.11197,9e-05,9.35947]
[1780476087022,42.64,66868.77,90.6,0.11202,9e-05,9.36211]
[1780476092057,42.64,66870.76,90.6,0.11217,9e-05,9.36956]
[1780476097092,42.64,66873.07,90.6,0.11238,9e-05,9.3828]
[1780476099029,42.64,66870.1,90.6,0.11211,9e-05,9.36632]
[1780476104670,42.65,66861.17,90.7,0.11132,9e-05,9.31737]
[1780476106865,42.65,66859.47,90.8,0.11117,9e-05,9.30823]
[1780476108987,42.65,66858.0,90.9,0.11104,9e-05,9.3004]
[1780476114198,42.65,66852.13,90.9,0.11053,9e-05,9.26875]
[1780476119247,42.65,66855.81,90.9,0.11088,9e-05,9.29051]
[1780476122126,42.66,66855.31,90.9,0.11084,9e-05,9.28813]
[1780476123714,42.66,66861.88,90.9,0.11144,9e-05,9.32504]
[1780476125832,42.66,66866.49,90.9,0.11186,9e-05,9.35096]
[1780476131343,42.66,66870.39,90.9,0.11223,9e-05,9.37318]
[1780476132456,42.66,66870.39,90.9,0.11223,9e-05,9.37318]
[1780476132579,42.66,66870.6,90.9,0.11225,9e-05,9.37442]
[1780476135125,42.66,66882.82,90.9,0.11337,9e-05,9.44271]
[1780476140406,42.66,66886.09,90.9,0.11366,9e-05,9.46075]
[1780476148841,42.66,66887.03,90.9,0.11375,9e-05,9.46585]
[1780476154504,42.66,66888.54,90.9,0.11383,9e-05,9.4696]
[1780476159542,42.66,66883.45,90.9,0.11336,9e-05,9.441]
[1780476162207,42.66,66883.64,90.9,0.11338,9e-05,9.44202]
[1780476162385,42.66,66894.03,90.9,0.11433,9e-05,9.5001]
[1780476163258,42.66,66894.03,90.9,0.11433,9e-05,9.5001]
[1780476163495,42.65,66902.98,90.9,0.11515,9e-05,9.54925]
[1780476169545,42.63,66909.83,90.9,0.11565,9e-05,9.57995]
[1780476170825,42.61,66914.34,90.9,0.11597,9e-05,9.59926]
[1780476176665,42.57,66917.38,90.9,0.11601,9e-05,9.60204]
[1780476182167,42.54,66912.8,90.9,0.11543,9e-05,9.56753]
[1780476183362,42.53,66911.36,90.9,0.11524,9e-05,9.55572]
[1780476184048,42.53,66910.17,90.9,0.1151,9e-05,9.5475]
[1780476184183,42.53,66910.17,90.9,0.1151,9e-05,9.5475]
[1780476184241,42.53,66910.17,90.9,0.1151,9e-05,9.5475]
[1780476185336,42.52,66907.22,90.9,0.1148,9e-05,9.5295]
[1780476185388,42.52,66907.22,90.9,0.1148,9e-05,9.5295]
[1780476190445,42.51,66904.8,90.9,0.11452,9e-05,9.51279]
[1780476191583,42.51,66915.84,90.9,0.11551,9e-05,9.57238]
[1780476192590,42.51,66916.56,90.9,0.11557,9e-05,9.57643]
[1780476193827,42.5,66918.16,90.9,0.11569,9e-05,9.58373]
[1780476194152,42.5,66918.16,90.9,0.11569,9e-05,9.58373]
[1780476194519,42.5,66918.16,90.9,0.11569,9e-05,9.58373]
[1780476194919,42.49,66918.29,91.4,0.11565,9e-05,9.58093]
[1780476194941,42.49,66918.29,91.4,0.11565,9e-05,9.58093]
[1780476195495,42.49,66923.48,91.4,0.11614,9e-05,9.61046]
[1780476200834,42.49,66928.68,91.4,0.11664,9e-05,9.64084]
[1780476202657,42.49,66929.88,91.4,0.11676,9e-05,9.64781]
[1780476204548,42.49,66933.46,91.4,0.1171,9e-05,9.66822]
[1780476204569,42.49,66933.46,91.4,0.1171,9e-05,9.66822]
[1780476205095,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205118,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205140,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205161,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205184,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205206,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205228,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205249,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205273,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205294,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205328,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205351,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205378,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205398,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205420,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205443,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205464,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205484,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205511,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205533,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205554,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205574,42.5,66936.93,91.4,0.11743,9e-05,9.68801]
[1780476205671,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205692,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205712,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205732,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205752,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205766,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205786,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205820,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205840,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205861,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205885,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205904,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205924,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476205943,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206027,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206047,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206068,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206089,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206113,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206133,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206153,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206174,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206197,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206217,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206241,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206257,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206278,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206298,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206320,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206340,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206360,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206381,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206400,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206422,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206443,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206463,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206483,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206503,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206525,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206549,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206569,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206588,42.5,66937.89,91.4,0.11757,9e-05,9.69623]
[1780476206608,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206628,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206655,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206675,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206695,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206715,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206737,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206757,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206777,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476206798,42.51,66938.78,91.4,0.11767,9e-05,9.70241]
[1780476208909,42.51,66937.81,91.4,0.1176,9e-05,9.69798]
[1780476209829,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476209850,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476209870,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476209904,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476210030,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476210067,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476210404,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476210425,42.51,66938.01,91.4,0.11763,9e-05,9.70019]
[1780476210523,42.52,66943.96,91.4,0.11823,9e-05,9.73597]
[1780476210986,42.52,66943.96,91.4,0.11823,9e-05,9.73597]
[1780476211005,42.52,66943.96,91.4,0.11823,9e-05,9.73597]
[1780476211652,42.52,66947.8,91.4,0.11856,9e-05,9.75408]
[1780476211852,42.52,66947.8,91.4,0.11856,9e-05,9.75408]
[1780476212251,42.52,66947.8,91.4,0.11856,9e-05,9.75408]
[1780476212336,42.54,66955.56,91.4,0.11938,0.0001,9.80274]
[1780476212699,42.54,66955.56,91.4,0.11938,0.0001,9.80274]
[1780476213529,42.54,66966.63,91.4,0.12045,0.0001,9.86593]
[1780476214518,42.54,66975.4,91.4,0.12129,0.0001,9.91606]
[1780476215122,42.54,66975.4,91.4,0.12129,0.0001,9.91606]
[1780476216268,42.54,66977.53,91.4,0.1215,0.0001,9.92817]
[1780476216592,42.54,66990.21,91.4,0.12273,0.0001,10.00082]
[1780476220043,42.54,66999.39,91.4,0.12363,0.0001,10.05346]
[1780476225109,42.54,67001.11,91.4,0.12382,0.0001,10.06444]
[1780476230153,42.55,66998.47,91.4,0.12358,0.0001,10.05029]
[1780476234166,42.55,66995.96,91.4,0.12337,0.0001,10.03808]
[1780476234781,42.55,66995.79,91.4,0.12336,0.0001,10.03724]
[1780476240123,42.56,66997.71,91.4,0.12356,0.0001,10.04901]
[1780476245290,42.56,66992.64,91.4,0.1231,0.0001,10.02185]
[1780476248069,42.56,66997.78,91.4,0.1236,0.0001,10.05142]
[1780476248335,42.56,66997.78,91.4,0.1236,0.0001,10.05142]
[1780476249248,42.57,67010.4,91.4,0.12485,0.0001,10.12434]
[1780476254883,42.55,67012.15,91.4,0.12496,0.0001,10.13063]
[1780476260263,42.55,66996.74,91.4,0.12345,0.0001,10.04252]
[1780476265298,42.55,66991.65,91.4,0.12296,0.0001,10.01391]
[1780476265818,42.55,66991.65,91.4,0.12296,0.0001,10.01391]
[1780476266380,42.56,66980.28,91.4,0.12186,0.0001,9.94929]
[1780476266778,42.56,66980.28,91.4,0.12186,0.0001,9.94929]
[1780476266895,42.56,66980.28,91.4,0.12186,0.0001,9.94929]
[1780476268309,42.56,66974.55,91.4,0.12134,0.0001,9.91864]
[1780476268387,42.56,66974.55,91.4,0.12134,0.0001,9.91864]
[1780476268487,42.56,66971.42,91.4,0.12104,0.0001,9.90085]
[1780476271768,42.58,66969.31,91.4,0.12092,0.0001,9.89215]
[1780476272483,42.58,66969.31,91.4,0.12092,0.0001,9.89215]
[1780476273797,42.61,66971.38,91.4,0.12126,0.0001,9.9115]
[1780476274268,42.61,66971.38,91.4,0.12126,0.0001,9.9115]
[1780476274856,42.61,66971.76,91.4,0.12133,0.0001,9.91598]
[1780476276600,42.62,66971.76,91.4,0.12137,0.0001,9.91824]
[1780476277024,42.63,66966.98,91.4,0.12095,0.0001,9.89333]
[1780476277782,42.64,66961.66,91.4,0.12049,0.0001,9.86573]
[1780476278274,42.64,66961.66,91.4,0.12049,0.0001,9.86573]
[1780476278909,42.64,66959.89,91.4,0.12032,0.0001,9.85599]
[1780476284438,42.64,66951.79,91.4,0.11958,0.0001,9.81223]
[1780476285320,42.64,66951.79,91.4,0.11958,0.0001,9.81223]
[1780476285445,42.65,66952.34,91.4,0.11969,0.0001,9.81814]
[1780476289473,42.64,66961.33,91.4,0.12047,0.0001,9.86497]
[1780476294508,42.62,66965.37,91.4,0.12073,0.0001,9.88062]
[1780476299543,42.59,66965.24,91.4,0.12059,0.0001,9.87201]
[1780476304578,42.57,66964.69,91.4,0.12042,0.0001,9.86219]
[1780476306682,42.56,66955.68,91.4,0.11951,0.0001,9.80856]
[1780476306855,42.56,66955.68,91.4,0.11951,0.0001,9.80856]
[1780476312634,42.56,66954.04,91.4,0.11931,0.0001,9.79669]
[1780476317669,42.55,66949.2,91.4,0.11882,9e-05,9.76756]
[1780476322704,42.55,66949.78,91.4,0.11888,9e-05,9.77099]
[1780476327739,42.55,66950.07,91.4,0.1189,9e-05,9.77244]
[1780476332774,42.55,66952.04,91.4,0.11904,0.0001,9.77923]
[1780476338345,42.55,66953.92,91.4,0.11922,0.0001,9.7894]
[1780476343402,42.54,66957.08,91.4,0.11949,0.0001,9.80584]
[1780476349197,42.53,66960.65,91.4,0.11977,0.0001,9.82258]
[1780476350524,42.53,66960.36,91.4,0.11972,0.0001,9.81953]
[1780476355323,42.52,66969.84,91.4,0.12056,0.0001,9.8694]
[1780476356270,42.51,66969.63,91.4,0.1205,0.0001,9.8657]
[1780476361306,42.5,66965.6,91.4,0.12004,0.0001,9.83858]
[1780476366409,42.48,66961.74,91.4,0.11959,0.0001,9.81234]
[1780476369817,42.48,66963.21,91.4,0.11971,0.0001,9.81924]
[1780476374953,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375261,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375266,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375339,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375604,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375665,42.47,66960.4,91.4,0.1194,0.0001,9.80104]
[1780476375697,42.47,66936.4,91.4,0.11712,9e-05,9.66485]
[1780476376712,42.47,66919.05,91.4,0.1155,9e-05,9.56711]
[1780476378189,42.47,66915.14,91.4,0.11514,9e-05,9.54539]
[1780476384133,42.48,66910.09,91.4,0.1147,9e-05,9.51904]
[1780476385252,42.48,66910.09,91.4,0.1147,9e-05,9.51904]
[1780476385299,42.48,66910.09,91.4,0.1147,9e-05,9.51904]
[1780476386995,42.48,66909.86,91.4,0.11469,9e-05,9.51848]
[1780476387377,42.48,66909.86,91.4,0.11469,9e-05,9.51848]
[1780476387656,42.48,66909.86,91.4,0.11469,9e-05,9.51848]
[1780476387801,42.48,66902.9,91.4,0.11406,9e-05,9.4801]
[1780476387899,42.48,66902.9,91.4,0.11406,9e-05,9.4801]
[1780476388496,42.48,66902.9,91.4,0.11406,9e-05,9.4801]
[1780476388750,42.49,66884.34,91.4,0.11236,9e-05,9.37647]
[1780476389047,42.49,66884.34,91.4,0.11236,9e-05,9.37647]
[1780476389662,42.49,66884.34,91.4,0.11236,9e-05,9.37647]
[1780476391751,42.49,66898.05,91.4,0.1136,9e-05,9.45054]
[1780476392239,42.49,66898.05,91.4,0.1136,9e-05,9.45054]
[1780476392291,42.49,66898.05,91.4,0.1136,9e-05,9.45054]
[1780476393374,42.49,66903.24,91.4,0.11408,9e-05,9.47967]
[1780476395538,42.49,66906.88,91.4,0.11443,9e-05,9.50078]
[1780476397661,42.49,66910.42,91.4,0.11477,9e-05,9.52147]
[1780476397744,42.49,66910.42,91.4,0.11477,9e-05,9.52147]
[1780476398548,42.5,66910.68,91.4,0.11481,9e-05,9.52367]
[1780476400448,42.5,66903.54,91.4,0.11415,9e-05,9.48377]
[1780476402863,42.5,66905.61,91.4,0.11436,9e-05,9.49627]
[1780476403032,42.5,66905.61,91.4,0.11436,9e-05,9.49627]
[1780476404840,42.5,66909.96,91.4,0.11477,9e-05,9.5214]
[1780476405130,42.5,66909.96,91.4,0.11477,9e-05,9.5214]
[1780476407620,42.5,66920.84,91.4,0.1158,9e-05,9.58335]
[1780476409571,42.51,66920.94,91.4,0.11582,9e-05,9.58449]
[1780476409744,42.51,66920.94,91.4,0.11582,9e-05,9.58449]
[1780476409795,42.51,66920.94,91.4,0.11582,9e-05,9.58449]
[1780476409971,42.51,66919.82,91.4,0.11572,9e-05,9.57871]
[1780476410562,42.51,66919.82,91.4,0.11572,9e-05,9.57871]
[1780476410641,42.51,66930.9,91.4,0.11676,9e-05,9.64145]
[1780476415924,42.51,66935.84,91.4,0.11725,9e-05,9.67096]
[1780476417341,42.51,66936.04,91.4,0.11728,9e-05,9.67246]
[1780476419384,42.52,66936.56,91.4,0.11734,9e-05,9.67613]
[1780476419411,42.52,66936.56,91.4,0.11734,9e-05,9.67613]
[1780476419634,42.52,66936.56,91.4,0.11734,9e-05,9.67613]
[1780476419683,42.52,66936.56,91.4,0.11734,9e-05,9.67613]
[1780476419834,42.52,66936.56,91.4,0.11734,9e-05,9.67613]
[1780476419731,42.52,66936.58,91.4,0.11736,9e-05,9.67696]
[1780476420419,42.52,66946.63,91.4,0.11831,9e-05,9.73377]
[1780476420971,42.52,66946.63,91.4,0.11831,9e-05,9.73377]
[1780476425235,42.52,66957.57,91.4,0.11938,0.0001,9.79783]
[1780476426380,42.53,66956.44,91.4,0.11928,0.0001,9.79184]
[1780476429005,42.53,66957.99,91.4,0.11945,0.0001,9.80168]
[1780476429411,42.53,66957.99,91.4,0.11945,0.0001,9.80168]
[1780476429564,42.53,66957.99,91.4,0.11945,0.0001,9.80168]
[1780476429595,42.53,66968.84,91.4,0.12049,0.0001,9.86354]
[1780476430208,42.53,66968.84,91.4,0.12049,0.0001,9.86354]
[1780476430896,42.53,66971.77,91.4,0.12077,0.0001,9.88037]
[1780476435224,42.53,66974.26,91.4,0.12102,0.0001,9.89515]
[1780476437024,42.53,66976.1,91.4,0.12121,0.0001,9.90587]
[1780476437587,42.53,66976.1,91.4,0.12121,0.0001,9.90587]
[1780476438406,42.53,66978.1,91.4,0.1214,0.0001,9.91736]
[1780476438755,42.53,66978.1,91.4,0.1214,0.0001,9.91736]
[1780476439000,42.53,66973.46,91.4,0.12096,0.0001,9.89122]
[1780476439260,42.53,66973.46,91.4,0.12096,0.0001,9.89122]
[1780476439906,42.54,66973.31,91.4,0.12095,0.0001,9.89065]
[1780476440111,42.54,66973.31,91.4,0.12095,0.0001,9.89065]
[1780476440719,42.54,66957.32,91.4,0.11942,0.0001,9.80019]
[1780476440912,42.54,66957.32,91.4,0.11942,0.0001,9.80019]
[1780476442461,42.54,66955.65,91.4,0.11927,0.0001,9.79113]
[1780476442472,42.54,66955.65,91.4,0.11927,0.0001,9.79113]
[1780476442490,42.54,66955.65,91.4,0.11927,0.0001,9.79113]
[1780476442985,42.54,66960.7,91.4,0.11976,0.0001,9.82017]
[1780476444088,42.54,66966.12,91.4,0.12028,0.0001,9.85129]
[1780476444157,42.54,66966.12,91.4,0.12028,0.0001,9.85129]
[1780476447617,42.55,66957.57,91.4,0.1195,0.0001,9.8049]
[1780476452653,42.55,66957.07,91.4,0.11943,0.0001,9.79879]
[1780476456074,42.55,66950.01,91.4,0.11876,9e-05,9.75917]
[1780476456260,42.55,66950.01,91.4,0.11876,9e-05,9.75917]
[1780476456681,42.55,66947.16,91.4,0.1185,9e-05,9.74327]
[1780476458696,42.55,66933.7,91.4,0.11723,9e-05,9.66727]
[1780476463831,42.55,66928.4,91.4,0.11674,9e-05,9.63815]
[1780476466455,42.55,66930.39,91.4,0.11694,9e-05,9.64988]
[1780476471787,42.56,66930.26,91.4,0.11694,9e-05,9.65014]
[1780476473587,42.56,66929.9,91.4,0.11691,9e-05,9.64828]
[1780476476248,42.56,66920.95,91.4,0.11608,9e-05,9.59845]
[1780476478836,42.56,66931.09,91.4,0.11704,9e-05,9.65619]
[1780476482372,42.56,66931.67,91.5,0.11711,9e-05,9.65992]
[1780476482377,42.56,66931.67,91.5,0.11711,9e-05,9.65992]
[1780476483674,42.56,66925.31,91.5,0.11651,9e-05,9.62423]
[1780476485312,42.57,66922.65,91.5,0.11627,9e-05,9.60963]
[1780476491806,42.57,66918.49,91.5,0.1159,9e-05,9.58739]
[1780476496050,42.57,66918.21,91.5,0.11589,9e-05,9.58705]
[1780476496631,42.57,66918.21,91.5,0.11589,9e-05,9.58705]
[1780476498347,42.57,66905.5,91.5,0.11472,9e-05,9.51612]
[1780476503375,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503397,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503417,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503761,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503783,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503816,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503836,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503841,42.58,66905.15,91.5,0.11471,9e-05,9.51556]
[1780476503817,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504018,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504040,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504453,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504477,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504499,42.58,66896.12,91.5,0.11388,9e-05,9.46516]
[1780476504780,42.58,66892.86,91.5,0.11359,9e-05,9.44722]
[1780476505007,42.58,66892.86,91.5,0.11359,9e-05,9.44722]
[1780476505351,42.58,66892.89,91.5,0.11359,9e-05,9.44739]
[1780476506875,42.58,66892.89,91.5,0.11359,9e-05,9.44739]
[1780476506898,42.58,66892.89,91.5,0.11359,9e-05,9.44739]
[1780476506926,42.58,66892.89,91.5,0.11359,9e-05,9.44739]
[1780476506951,42.58,66893.56,91.5,0.11366,9e-05,9.45185]
[1780476506988,42.58,66893.56,91.5,0.11366,9e-05,9.45185]
[1780476507016,42.58,66893.56,91.5,0.11366,9e-05,9.45185]
[1780476507040,42.58,66893.56,91.5,0.11366,9e-05,9.45185]
[1780476507221,42.58,66890.8,91.5,0.11341,9e-05,9.4364]
[1780476510429,42.58,66890.37,91.5,0.11338,9e-05,9.43471]
[1780476516284,42.59,66889.46,91.5,0.11329,9e-05,9.42778]
[1780476516320,42.59,66889.46,91.5,0.11329,9e-05,9.42778]
[1780476516356,42.59,66889.46,91.5,0.11329,9e-05,9.42778]
[1780476516396,42.59,66889.46,91.5,0.11329,9e-05,9.42778]
[1780476516421,42.59,66889.46,91.5,0.11329,9e-05,9.42778]
[1780476516906,42.59,66890.77,91.5,0.11343,9e-05,9.43588]
[1780476517103,42.59,66902.93,91.5,0.11455,9e-05,9.50399]
[1780476522138,42.6,66911.31,91.5,0.11535,9e-05,9.55216]
[1780476526309,42.6,66907.63,91.5,0.11502,9e-05,9.53218]
[1780476526318,42.6,66907.63,91.5,0.11502,9e-05,9.53218]
[1780476526841,42.6,66907.63,91.5,0.11502,9e-05,9.53218]
[1780476527728,42.6,66929.7,91.5,0.11709,9e-05,9.65688]
[1780476532212,42.6,66940.85,91.5,0.11815,9e-05,9.72021]
[1780476534408,42.6,66941.89,91.5,0.11825,9e-05,9.72623]
[1780476539882,42.6,66943.79,91.5,0.11843,9e-05,9.7371]
[1780476542403,42.6,66944.23,91.5,0.11847,9e-05,9.73968]
[1780476542508,42.6,66944.23,91.5,0.11847,9e-05,9.73968]
[1780476542609,42.6,66943.47,91.5,0.1184,9e-05,9.73545]
[1780476543041,42.6,66943.47,91.5,0.1184,9e-05,9.73545]
[1780476545067,42.6,66944.14,91.5,0.11846,9e-05,9.73926]
[1780476545857,42.6,66944.14,91.5,0.11846,9e-05,9.73926]
[1780476547880,42.6,66944.35,91.5,0.11849,9e-05,9.74051]
[1780476548005,42.6,66944.54,91.5,0.1185,9e-05,9.74164]
[1780476548681,42.6,66944.54,91.5,0.1185,9e-05,9.74164]
[1780476549331,42.6,66952.96,91.5,0.1193,0.0001,9.78927]
[1780476551463,42.6,66953.41,91.5,0.11934,0.0001,9.79157]
[1780476552373,42.6,66952.77,91.5,0.11928,0.0001,9.78756]
[1780476552385,42.6,66952.77,91.5,0.11928,0.0001,9.78756]
[1780476552617,42.6,66963.97,91.5,0.12034,0.0001,9.85057]
[1780476554372,42.6,66979.4,91.5,0.12179,0.0001,9.93657]
[1780476559497,42.57,66979.32,91.5,0.12164,0.0001,9.92751]
[1780476565405,42.53,66977.89,91.5,0.12129,0.0001,9.90735]
[1780476566926,42.53,66978.52,91.5,0.12132,0.0001,9.90912]
[1780476566962,42.52,66989.36,91.5,0.1223,0.0001,9.96715]
[1780476567467,42.52,66989.36,91.5,0.1223,0.0001,9.96715]
[1780476567906,42.51,67002.52,91.5,0.12354,0.0001,10.03957]
[1780476570578,42.5,67007.07,91.5,0.12392,0.0001,10.06196]
[1780476570592,42.5,67007.07,97.8,0.12392,0.0001,10.06196]
[1780476570599,42.5,67007.07,97.8,0.12392,0.0001,10.06196]
[1780476570940,42.47,67006.64,97.8,0.12374,0.0001,10.05186]
[1780476572345,42.47,67012.75,97.8,0.1243,0.0001,10.08258]
[1780476572355,42.47,67012.75,97.8,0.1243,0.0001,10.08258]
[1780476575120,42.48,67016.98,97.8,0.12473,0.0001,10.10751]
[1780476575932,42.48,67019.95,97.8,0.12503,0.0001,10.12491]
[1780476577052,42.48,67021.65,97.8,0.1252,0.0001,10.135]
[1780476577551,42.48,67024.56,97.8,0.12549,0.0001,10.15168]
[1780476582587,42.46,67018.92,97.8,0.12482,0.0001,10.11337]
[1780476584615,42.46,67018.3,97.8,0.12475,0.0001,10.10931]
[1780476585431,42.46,67012.99,97.8,0.12423,0.0001,10.07891]
[1780476585829,42.46,67012.99,97.8,0.12423,0.0001,10.07891]
[1780476585930,42.46,67002.49,97.8,0.1232,0.0001,10.01877]
[1780476588219,42.46,66998.37,97.8,0.12281,0.0001,9.9955]
[1780476595679,42.46,66995.8,97.8,0.12258,0.0001,9.98207]
[1780476600714,42.46,67002.44,97.8,0.12324,0.0001,10.02072]
[1780476601475,42.46,67002.44,97.8,0.12324,0.0001,10.02072]
[1780476602601,42.46,67004.69,97.8,0.12346,0.0001,10.03368]
[1780476603148,42.46,67010.07,97.8,0.12399,0.0001,10.06453]
[1780476603484,42.46,67010.07,97.8,0.12399,0.0001,10.06453]
[1780476605677,42.46,67018.8,97.8,0.12485,0.0001,10.11454]
[1780476605831,42.46,67018.8,97.8,0.12485,0.0001,10.11454]
[1780476609879,42.46,67021.37,97.8,0.12508,0.0001,10.12813]
[1780476610880,42.46,67017.76,97.8,0.12472,0.0001,10.10705]
[1780476612275,42.46,67015.34,97.8,0.12448,0.0001,10.09309]
[1780476613243,42.46,67011.51,97.8,0.1241,0.0001,10.07119]
[1780476613577,42.46,67011.51,97.8,0.1241,0.0001,10.07119]
[1780476614252,42.46,67007.95,97.8,0.12375,0.0001,10.05087]
[1780476614291,42.46,67007.95,97.8,0.12375,0.0001,10.05087]
[1780476615030,42.46,67007.95,97.8,0.12375,0.0001,10.05087]
[1780476616983,42.46,67012.94,97.8,0.12424,0.0001,10.0795]
[1780476617207,42.46,67013.32,97.8,0.12428,0.0001,10.0817]
[1780476617311,42.46,67013.32,97.8,0.12428,0.0001,10.0817]
[1780476617457,42.46,67013.32,97.8,0.12428,0.0001,10.0817]
[1780476617607,42.46,67013.32,97.8,0.12428,0.0001,10.0817]
[1780476618204,42.46,67016.79,97.8,0.12463,0.0001,10.10197]
[1780476618840,42.46,67025.51,97.8,0.1255,0.0001,10.15229]
[1780476622834,42.46,67026.03,97.8,0.12555,0.0001,10.15555]
[1780476623666,42.46,67026.29,97.8,0.12557,0.0001,10.15673]
[1780476624387,42.46,67027.45,97.8,0.12568,0.0001,10.16308]
[1780476624983,42.46,67027.45,97.8,0.12568,0.0001,10.16308]
[1780476630599,42.45,67024.8,97.8,0.12534,0.0001,10.14351]
[1780476631060,42.45,67024.8,97.8,0.12534,0.0001,10.14351]
[1780476634991,42.45,67031.63,97.8,0.12597,0.0001,10.1784]
[1780476635012,42.45,67031.63,97.8,0.12597,0.0001,10.1784]
[1780476636132,42.45,67042.37,97.8,0.12703,0.0001,10.23943]
[1780476636784,42.45,67042.37,97.8,0.12703,0.0001,10.23943]
[1780476640363,42.44,67051.46,97.8,0.12791,0.0001,10.29027]
[1780476642299,42.44,67057.97,97.8,0.12856,0.0001,10.32716]
[1780476646990,42.44,67055.66,97.8,0.12831,0.0001,10.31288]
[1780476647220,42.44,67055.66,97.8,0.12831,0.0001,10.31288]
[1780476647327,42.44,67055.66,97.8,0.12831,0.0001,10.31288]
[1780476647453,42.44,67055.66,97.8,0.12831,0.0001,10.31288]
[1780476647573,42.44,67055.66,97.8,0.12831,0.0001,10.31288]
[1780476647737,42.44,67048.4,97.8,0.12758,0.0001,10.27087]
[1780476648056,42.44,67023.36,97.8,0.12509,0.0001,10.12709]
[1780476649789,42.43,67020.17,97.8,0.12476,0.0001,10.10837]
[1780476649850,42.43,67020.17,97.8,0.12476,0.0001,10.10837]
[1780476650212,42.43,67020.17,97.8,0.12476,0.0001,10.10837]
[1780476650253,42.43,67020.17,97.8,0.12476,0.0001,10.10837]
[1780476651276,42.43,67023.44,97.8,0.12509,0.0001,10.12711]
[1780476651322,42.43,67023.44,97.8,0.12509,0.0001,10.12711]
[1780476651083,42.43,67022.54,97.8,0.125,0.0001,10.12195]
[1780476652089,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476652302,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476653009,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476653140,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476653141,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476653202,42.44,67023.89,97.8,0.12514,0.0001,10.12997]
[1780476653555,42.44,67025.93,97.8,0.12535,0.0001,10.14206]
[1780476654080,42.44,67025.93,97.8,0.12535,0.0001,10.14206]
[1780476654117,42.42,67005.33,97.8,0.12324,0.0001,10.01936]
[1780476655211,42.42,67001.32,97.8,0.12285,0.0001,9.99655]
[1780476656475,42.42,67001.39,97.8,0.12286,0.0001,9.9971]
[1780476657132,42.42,67001.39,97.8,0.12286,0.0001,9.9971]
[1780476657627,42.42,67001.45,97.8,0.12287,0.0001,9.99759]
[1780476659383,42.42,67000.84,97.8,0.12281,0.0001,9.9944]
[1780476660189,42.42,67000.84,97.8,0.12281,0.0001,9.9944]
[1780476660161,42.42,66988.54,97.8,0.12162,0.0001,9.92434]
[1780476660920,42.42,66988.54,97.8,0.12162,0.0001,9.92434]
[1780476661168,42.43,66979.65,97.8,0.12076,0.0001,9.87393]
[1780476662737,42.43,66979.7,97.8,0.12077,0.0001,9.87453]
[1780476664770,42.43,66979.25,97.8,0.12074,0.0001,9.87261]
[1780476664886,42.43,66979.25,97.8,0.12074,0.0001,9.87261]
[1780476664937,42.43,66979.25,97.8,0.12074,0.0001,9.87261]
[1780476665087,42.43,66979.25,97.8,0.12074,0.0001,9.87261]
[1780476665132,42.43,66979.25,97.8,0.12074,0.0001,9.87261]
[1780476665196,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476665355,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476665426,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476665647,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476665665,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476665937,42.43,66956.45,97.8,0.11856,0.0001,9.74335]
[1780476666203,42.43,66939.56,97.8,0.11697,9e-05,9.64804]
[1780476666685,42.43,66939.56,97.8,0.11697,9e-05,9.64804]
[1780476667210,42.43,66931.01,97.8,0.11617,9e-05,9.60015]
[1780476667936,42.43,66931.01,97.8,0.11617,9e-05,9.60015]
[1780476667965,42.43,66931.01,97.8,0.11617,9e-05,9.60015]
[1780476668217,42.43,66930.11,97.8,0.1161,9e-05,9.59559]
[1780476668359,42.43,66930.11,97.8,0.1161,9e-05,9.59559]
[1780476669667,42.43,66930.02,97.8,0.11609,9e-05,9.59535]
[1780476670851,42.43,66929.12,97.8,0.11601,9e-05,9.59053]
[1780476672025,42.44,66929.76,97.8,0.11608,9e-05,9.59442]
[1780476673772,42.44,66927.67,97.8,0.11589,9e-05,9.58289]
[1780476676021,42.44,66925.02,97.8,0.11565,9e-05,9.56846]
[1780476676751,42.44,66924.01,97.8,0.11556,9e-05,9.56338]
[1780476676882,42.44,66924.01,97.8,0.11556,9e-05,9.56338]
[1780476677289,42.44,66921.46,97.8,0.11533,9e-05,9.54929]
[1780476677965,42.44,66898.79,97.8,0.11323,9e-05,9.42211]
[1780476678379,42.44,66898.79,97.8,0.11323,9e-05,9.42211]
[1780476679048,42.44,66898.79,97.8,0.11323,9e-05,9.42211]
[1780476683144,42.45,66895.36,97.8,0.11294,9e-05,9.4045]
[1780476687059,42.45,66902.61,97.8,0.11366,9e-05,9.4477]
[1780476687069,42.45,66902.61,97.8,0.11366,9e-05,9.4477]
[1780476687149,42.46,66912.13,97.8,0.11455,9e-05,9.50167]
[1780476687606,42.46,66912.13,97.8,0.11455,9e-05,9.50167]
[1780476689080,42.46,66914.5,97.8,0.11477,9e-05,9.51501]
[1780476689959,42.46,66917.93,97.8,0.1151,9e-05,9.53508]
[1780476690659,42.46,66920.37,97.8,0.11533,9e-05,9.54917]
[1780476692279,42.46,66913.31,97.8,0.11464,9e-05,9.50557]
[1780476692935,42.46,66913.31,97.8,0.11464,9e-05,9.50557]
[1780476693373,42.46,66913.51,97.8,0.11467,9e-05,9.50738]
[1780476695126,42.46,66913.67,97.8,0.11468,9e-05,9.50828]
[1780476695151,42.46,66913.67,97.8,0.11468,9e-05,9.50828]
[1780476695621,42.46,66913.8,97.8,0.11471,9e-05,9.50977]
[1780476696812,42.47,66922.14,97.8,0.11549,9e-05,9.55711]
[1780476698428,42.47,66927.62,97.8,0.11601,9e-05,9.58859]
[1780476699235,42.47,66927.62,97.8,0.11601,9e-05,9.58859]
[1780476699250,42.47,66927.62,97.8,0.11601,9e-05,9.58859]
[1780476700179,42.47,66926.48,97.8,0.11591,9e-05,9.58241]
[1780476700240,42.47,66916.78,97.8,0.11501,9e-05,9.52801]
[1780476700789,42.47,66916.78,97.8,0.11501,9e-05,9.52801]
[1780476706295,42.47,66910.53,97.8,0.11446,9e-05,9.49481]
[1780476711103,42.48,66895.02,97.8,0.11306,9e-05,9.4095]
[1780476713601,42.49,66895.72,97.8,0.11316,9e-05,9.41548]
[1780476715444,42.49,66888.31,97.8,0.11248,9e-05,9.37443]
[1780476720567,42.49,66886.82,97.8,0.11238,9e-05,9.36824]
[1780476720938,42.49,66886.82,97.8,0.11238,9e-05,9.36824]
[1780476721126,42.49,66886.82,97.8,0.11238,9e-05,9.36824]
[1780476721160,42.49,66886.82,97.8,0.11238,9e-05,9.36824]
[1780476721214,42.49,66886.82,97.8,0.11238,9e-05,9.36824]
[1780476721246,42.5,66870.98,97.8,0.11095,9e-05,9.28048]
[1780476723052,42.5,66875.9,97.8,0.11141,9e-05,9.30843]
[1780476723226,42.5,66885.08,97.8,0.11225,9e-05,9.36018]
[1780476723422,42.5,66885.08,97.8,0.11225,9e-05,9.36018]
[1780476728770,42.5,66894.28,97.8,0.11312,9e-05,9.4129]
[1780476729614,42.5,66895.69,97.8,0.11325,9e-05,9.42107]
[1780476732261,42.51,66900.94,97.8,0.11375,9e-05,9.45126]
[1780476738532,42.51,66902.42,97.8,0.11393,9e-05,9.46246]
[1780476738584,42.51,66902.42,97.8,0.11393,9e-05,9.46246]
[1780476738707,42.51,66902.42,97.8,0.11393,9e-05,9.46246]
[1780476743774,42.52,66909.26,97.8,0.1146,9e-05,9.5029]
[1780476748688,42.53,66910.77,97.8,0.11477,9e-05,9.51324]
[1780476748840,42.53,66910.77,97.8,0.11477,9e-05,9.51324]
[1780476748842,42.53,66910.77,97.8,0.11477,9e-05,9.51324]
[1780476749051,42.53,66910.77,97.8,0.11477,9e-05,9.51324]
[1780476749549,42.53,66916.14,97.8,0.11528,9e-05,9.54414]
[1780476750657,42.53,66920.09,97.8,0.11565,9e-05,9.56637]
[1780476753074,42.53,66920.81,97.8,0.11569,9e-05,9.56683]
[1780476754200,42.53,66920.36,97.8,0.11566,9e-05,9.56485]
[1780476756581,42.53,66921.46,97.8,0.11577,9e-05,9.5716]
[1780476757156,42.53,66921.46,97.8,0.11577,9e-05,9.5716]
[1780476757225,42.54,66932.39,97.8,0.1168,9e-05,9.63371]
[1780476757818,42.54,66932.39,97.8,0.1168,9e-05,9.63371]
[1780476757988,42.54,66932.39,97.8,0.1168,9e-05,9.63371]
[1780476758279,42.54,66932.39,97.8,0.1168,9e-05,9.63371]
[1780476758288,42.54,66953.85,97.8,0.11883,0.0001,9.75497]
[1780476758473,42.54,66953.85,97.8,0.11883,0.0001,9.75497]
[1780476758583,42.54,66953.85,97.8,0.11883,0.0001,9.75497]
[1780476758941,42.54,66953.85,97.8,0.11883,0.0001,9.75497]
[1780476758962,42.54,66953.85,97.8,0.11883,0.0001,9.75497]
[1780476759026,42.54,66950.21,97.8,0.11849,9e-05,9.73473]
[1780476759567,42.54,66950.21,97.8,0.11849,9e-05,9.73473]
[1780476760703,42.54,66950.88,97.8,0.11856,9e-05,9.73877]
[1780476761464,42.54,66949.92,97.8,0.11847,9e-05,9.73378]
[1780476764229,42.54,66958.27,97.8,0.11929,0.0001,9.78243]
[1780476765073,42.54,66958.27,97.8,0.11929,0.0001,9.78243]
[1780476767317,42.55,66959.64,97.8,0.11944,0.0001,9.79103]
[1780476767326,42.55,66959.42,97.8,0.11942,0.0001,9.79019]
[1780476769122,42.55,66959.85,97.8,0.11946,0.0001,9.7926]
[1780476774261,42.54,66960.03,97.8,0.11945,0.0001,9.79189]
[1780476776437,42.54,66960.73,97.8,0.1195,0.0001,9.79485]
[1780476777239,42.54,66960.73,97.8,0.1195,0.0001,9.79485]
[1780476781210,42.53,66961.25,97.8,0.11952,0.0001,9.79597]
[1780476783057,42.53,66953.64,97.8,0.11878,0.0001,9.75225]
[1780476787318,42.53,66952.85,97.8,0.11871,0.0001,9.74784]
[1780476792006,42.53,66955.1,97.8,0.11893,0.0001,9.76072]
[1780476792396,42.53,66947.15,97.8,0.11817,9e-05,9.71575]
[1780476792571,42.53,66947.15,97.8,0.11817,9e-05,9.71575]
[1780476792708,42.53,66947.15,97.8,0.11817,9e-05,9.71575]
[1780476792874,42.53,66947.15,97.8,0.11817,9e-05,9.71575]
[1780476793128,42.53,66930.3,97.8,0.11658,9e-05,9.62068]
[1780476793638,42.53,66930.3,97.8,0.11658,9e-05,9.62068]
[1780476794445,42.53,66928.06,97.8,0.11638,9e-05,9.60826]
[1780476795399,42.53,66928.9,97.8,0.11646,9e-05,9.61322]
[1780476799138,42.53,66928.55,97.8,0.11644,9e-05,9.61185]
[1780476802692,42.54,66931.41,97.8,0.11672,9e-05,9.62866]
[1780476802714,42.54,66931.41,97.8,0.11672,9e-05,9.62866]
[1780476803318,42.54,66920.16,97.8,0.11567,9e-05,9.56543]
[1780476803474,42.54,66920.16,97.8,0.11567,9e-05,9.56543]
[1780476803999,42.54,66920.16,97.8,0.11567,9e-05,9.56543]
[1780476804735,42.54,66927.89,97.8,0.11639,9e-05,9.60923]
[1780476805236,42.54,66927.89,97.8,0.11639,9e-05,9.60923]
[1780476808100,42.54,66929.16,97.8,0.11652,9e-05,9.61695]
[1780476808744,42.54,66930.25,97.8,0.11663,9e-05,9.62328]
[1780476811426,42.54,66930.93,97.8,0.11666,9e-05,9.62345]
[1780476815903,42.54,66930.65,97.8,0.11664,9e-05,9.62257]
[1780476815929,42.54,66930.65,97.8,0.11664,9e-05,9.62257]
[1780476815951,42.54,66930.65,97.8,0.11664,9e-05,9.62257]
[1780476816004,42.54,66930.65,97.8,0.11664,9e-05,9.62257]
[1780476816385,42.54,66930.65,97.8,0.11664,9e-05,9.62257]
[1780476816382,42.54,66904.07,97.8,0.11417,9e-05,9.47327]
[1780476816573,42.54,66904.07,97.8,0.11417,9e-05,9.47327]
[1780476816917,42.54,66904.07,97.8,0.11417,9e-05,9.47327]
[1780476820792,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476820887,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476820952,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821122,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821147,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821312,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821369,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821419,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821502,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821592,42.55,66902.51,97.8,0.11405,9e-05,9.466]
[1780476821392,42.55,66877.21,97.8,0.11173,9e-05,9.32475]
[1780476821642,42.55,66877.21,97.8,0.11173,9e-05,9.32475]
[1780476822977,42.55,66869.1,97.8,0.111,9e-05,9.27969]
[1780476825750,42.57,66869.15,97.8,0.11111,9e-05,9.2864]
[1780476826231,42.57,66869.15,97.8,0.11111,9e-05,9.2864]
[1780476826346,42.57,66869.15,97.8,0.11111,9e-05,9.2864]
[1780476827346,42.58,66869.21,97.8,0.11115,9e-05,9.28879]
[1780476827464,42.58,66856.15,97.8,0.10997,9e-05,9.21636]
[1780476828207,42.58,66856.15,97.8,0.10997,9e-05,9.21636]
[1780476831431,42.59,66871.5,97.8,0.11145,9e-05,9.30731]
[1780476831577,42.59,66871.5,97.8,0.11145,9e-05,9.30731]
[1780476834257,42.6,66875.04,97.8,0.11183,9e-05,9.33025]
[1780476835171,42.61,66879.88,97.8,0.11229,9e-05,9.35862]
[1780476836704,42.61,66886.66,97.8,0.11292,9e-05,9.39663]
[1780476840160,42.61,66886.98,97.8,0.11295,9e-05,9.39851]
[1780476840621,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476840975,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476840977,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476840992,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476841220,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476841310,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476841400,42.61,66887.91,97.8,0.11303,9e-05,9.40375]
[1780476841449,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476841876,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476841952,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476842124,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476842209,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476842359,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476842459,42.61,66894.1,97.8,0.1136,9e-05,9.4384]
[1780476842485,42.61,66919.93,97.8,0.116,9e-05,9.58326]
[1780476842680,42.61,66919.93,97.8,0.116,9e-05,9.58326]
[1780476842869,42.61,66919.93,97.8,0.116,9e-05,9.58326]
[1780476842950,42.61,66919.93,97.8,0.116,9e-05,9.58326]
[1780476842983,42.61,66919.93,97.8,0.116,9e-05,9.58326]
[1780476843432,42.61,66927.41,97.8,0.1167,9e-05,9.62537]
[1780476845798,42.61,66928.94,97.8,0.11685,9e-05,9.63457]
[1780476847259,42.61,66930.11,97.8,0.11697,9e-05,9.6413]
[1780476850762,42.61,66927.4,97.8,0.11672,9e-05,9.62651]
[1780476850807,42.61,66927.4,97.8,0.11672,9e-05,9.62651]
[1780476850818,42.61,66927.4,97.8,0.11672,9e-05,9.62651]
[1780476852850,42.61,66927.4,97.8,0.11672,9e-05,9.62683]
[1780476855545,42.61,66927.3,97.8,0.11672,9e-05,9.62658]
[1780476856604,42.61,66928.57,97.8,0.11684,9e-05,9.63405]
[1780476857704,42.61,66929.85,97.8,0.11697,9e-05,9.64141]
[1780476863256,42.62,66934.7,97.8,0.11743,9e-05,9.66931]
[1780476869715,42.62,66937.43,97.8,0.1177,9e-05,9.68549]
[1780476873324,42.62,66938.24,97.8,0.11774,9e-05,9.68607]
[1780476874434,42.62,66938.61,97.8,0.11778,9e-05,9.68834]
[1780476880038,42.62,66938.91,97.8,0.11782,9e-05,9.6905]
[1780476885827,42.62,66937.67,97.8,0.11771,9e-05,9.68415]
[1780476890862,42.62,66937.79,97.8,0.11773,9e-05,9.68532]
[1780476892790,42.63,66938.65,97.8,0.11781,9e-05,9.69026]
[1780476892945,42.63,66938.65,97.8,0.11781,9e-05,9.69026]
[1780476893414,42.63,66938.65,97.8,0.11781,9e-05,9.69026]
[1780476896987,42.63,66947.39,97.8,0.11865,9e-05,9.73989]
[1780476902947,42.63,66946.48,97.8,0.11856,9e-05,9.73486]
[1780476904454,42.63,66946.48,97.8,0.11856,9e-05,9.73486]
[1780476909458,42.63,66941.51,97.8,0.11809,9e-05,9.70692]
[1780476909469,42.63,66941.51,97.8,0.11809,9e-05,9.70692]
[1780476914476,42.63,66942.09,97.8,0.11815,9e-05,9.71049]
[1780476914486,42.63,66942.09,97.8,0.11815,9e-05,9.71049]
[1780476917013,42.63,66943.79,97.8,0.11832,9e-05,9.72025]
[1780476917205,42.63,66943.79,97.8,0.11832,9e-05,9.72025]
[1780476917349,42.63,66943.79,97.8,0.11832,9e-05,9.72025]
[1780476917382,42.63,66943.79,97.8,0.11832,9e-05,9.72025]
[1780476917523,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476917699,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476917763,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476917931,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476918018,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476918148,42.63,66935.48,97.8,0.11753,9e-05,9.67349]
[1780476918576,42.63,66922.17,97.8,0.11628,9e-05,9.59864]
[1780476918906,42.63,66922.17,97.8,0.11628,9e-05,9.59864]
[1780476919724,42.63,66921.28,97.8,0.1162,9e-05,9.59384]
[1780476919898,42.63,66921.28,97.8,0.1162,9e-05,9.59384]
[1780476919924,42.63,66921.28,97.8,0.1162,9e-05,9.59384]
[1780476921017,42.63,66922.19,97.8,0.11629,9e-05,9.59896]
[1780476921749,42.63,66922.07,97.8,0.11629,9e-05,9.5987]
[1780476922313,42.63,66922.07,97.8,0.11629,9e-05,9.5987]
[1780476924818,42.63,66921.96,97.8,0.11629,9e-05,9.5987]
[1780476924910,42.63,66921.96,97.8,0.11629,9e-05,9.5987]
[1780476926920,42.63,66917.37,97.8,0.11586,9e-05,9.57332]
[1780476927060,42.63,66917.37,97.8,0.11586,9e-05,9.57332]
[1780476930556,42.64,66917.59,97.8,0.1159,9e-05,9.57517]
[1780476930601,42.64,66917.32,97.8,0.11587,9e-05,9.57376]
[1780476932561,42.64,66915.96,97.8,0.1157,9e-05,9.56205]
[1780476933078,42.64,66914.92,97.8,0.11561,9e-05,9.55633]
[1780476938199,42.64,66917.36,97.8,0.11585,9e-05,9.57083]
[1780476942297,42.64,66918.99,97.8,0.11601,9e-05,9.58019]
[1780476944154,42.64,66921.17,97.8,0.11621,9e-05,9.5927]
[1780476944280,42.64,66921.17,97.8,0.11621,9e-05,9.5927]
[1780476944331,42.64,66921.17,97.8,0.11621,9e-05,9.5927]
[1780476945180,42.64,66920.11,97.8,0.11612,9e-05,9.58681]
[1780476945985,42.64,66917.33,97.8,0.11586,9e-05,9.57128]
[1780476946148,42.64,66917.33,97.8,0.11586,9e-05,9.57128]
[1780476946560,42.64,66917.33,97.8,0.11586,9e-05,9.57128]
[1780476947261,42.64,66914.85,97.8,0.11563,9e-05,9.55746]
[1780476953312,42.64,66916.33,97.8,0.11578,9e-05,9.56662]
[1780476958347,42.65,66916.46,97.8,0.1158,9e-05,9.56789]
[1780476963382,42.65,66916.52,97.8,0.11582,9e-05,9.56879]
[1780476968416,42.65,66916.86,97.8,0.11586,9e-05,9.57124]
[1780476973452,42.65,66917.25,97.8,0.1159,9e-05,9.57396]
[1780476978487,42.65,66917.65,97.8,0.11595,9e-05,9.5767]
[1780476983522,42.65,66917.4,97.8,0.11594,9e-05,9.57578]
[1780476988558,42.65,66926.24,97.8,0.11677,9e-05,9.62594]
[1780476988838,42.65,66926.24,97.8,0.11677,9e-05,9.62594]
[1780476992702,42.66,66926.11,97.8,0.11673,9e-05,9.62162]
[1780476992724,42.66,66926.11,97.8,0.11673,9e-05,9.62162]
[1780476995154,42.66,66920.35,97.8,0.11619,9e-05,9.58955]
[1780476995164,42.66,66920.35,97.8,0.11619,9e-05,9.58955]
[1780476995718,42.66,66918.73,97.8,0.11604,9e-05,9.58063]
[1780476997323,42.66,66918.15,97.8,0.11599,9e-05,9.57758]
[1780477000565,42.66,66917.39,97.8,0.11593,9e-05,9.57359]
[1780477005678,42.66,66915.76,97.8,0.11579,9e-05,9.56506]
[1780477010949,42.66,66916.33,97.8,0.11585,9e-05,9.56871]
[1780477010981,42.66,66916.33,97.8,0.11585,9e-05,9.56871]
[1780477014169,42.66,66916.34,97.8,0.11585,9e-05,9.56908]
[1780477014202,42.66,66916.34,97.8,0.11585,9e-05,9.56908]
[1780477014587,42.66,66916.34,97.8,0.11585,9e-05,9.56908]
[1780477014610,42.66,66916.52,97.8,0.11587,9e-05,9.57031]
[1780477014805,42.66,66916.52,97.8,0.11587,9e-05,9.57031]
[1780477015245,42.66,66903.86,97.8,0.1147,9e-05,9.49933]
[1780477020247,42.65,66900.88,97.8,0.11433,9e-05,9.47715]
[1780477025819,42.63,66898.79,97.8,0.11405,9e-05,9.46061]
[1780477030848,42.63,66899.18,97.8,0.11405,9e-05,9.46067]
[1780477031379,42.63,66899.18,97.8,0.11405,9e-05,9.46067]
[1780477032624,42.62,66900.09,97.8,0.11412,9e-05,9.4648]
[1780477037094,42.62,66900.56,97.8,0.11413,9e-05,9.46524]
[1780477042938,42.61,66900.98,97.8,0.1141,9e-05,9.46387]
[1780477045595,42.6,66902.38,97.8,0.11422,9e-05,9.47121]
[1780477046966,42.6,66914.88,97.8,0.11536,9e-05,9.54014]
[1780477052001,42.59,66918.1,97.8,0.11558,9e-05,9.55189]
[1780477053553,42.59,66918.1,97.9,0.11558,9e-05,9.55189]
[1780477053561,42.59,66918.1,97.9,0.11558,9e-05,9.55189]
[1780477053653,42.59,66918.65,97.9,0.11563,9e-05,9.55463]
[1780477059050,42.59,66918.99,97.9,0.11565,9e-05,9.55567]
[1780477064085,42.59,66919.78,97.9,0.1157,9e-05,9.55923]
[1780477069120,42.59,66919.09,97.9,0.11563,9e-05,9.55444]
[1780477074164,42.58,66916.16,97.9,0.11534,9e-05,9.53712]
[1780477079199,42.58,66918.85,97.9,0.11557,9e-05,9.55145]
[1780477084234,42.58,66915.36,97.9,0.11524,9e-05,9.53099]
[1780477089269,42.58,66915.93,97.9,0.11528,9e-05,9.53347]
[1780477093260,42.57,66914.1,97.9,0.1151,9e-05,9.52262]
[1780477093463,42.57,66916.1,97.9,0.11526,9e-05,9.53258]
[1780477093812,42.57,66916.1,97.9,0.11526,9e-05,9.53258]
[1780477093832,42.57,66916.1,97.9,0.11526,9e-05,9.53258]
[1780477094596,42.57,66916.1,97.9,0.11526,9e-05,9.53258]
[1780477094619,42.57,66916.1,97.9,0.11526,9e-05,9.53258]
[1780477100578,42.54,66923.33,97.9,0.11576,9e-05,9.56276]
[1780477105411,42.53,66924.76,97.9,0.11585,9e-05,9.56833]
[1780477105426,42.53,66924.76,97.9,0.11585,9e-05,9.56833]
[1780477105531,42.53,66924.76,97.9,0.11585,9e-05,9.56833]
[1780477105614,42.53,66913.76,97.9,0.11482,9e-05,9.50628]
[1780477106396,42.53,66913.76,97.9,0.11482,9e-05,9.50628]
[1780477106411,42.53,66902.65,97.9,0.11379,9e-05,9.44383]
[1780477111155,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111175,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111217,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111278,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111375,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111540,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477111684,42.53,66896.88,97.9,0.11326,9e-05,9.41171]
[1780477112937,42.53,66897.51,97.9,0.11329,9e-05,9.41179]
[1780477113589,42.53,66897.51,97.9,0.11329,9e-05,9.41179]
[1780477113691,42.53,66897.8,97.9,0.11332,9e-05,9.41374]
[1780477115027,42.53,66897.58,97.9,0.1133,9e-05,9.41281]
[1780477115329,42.53,66897.58,97.9,0.1133,9e-05,9.41281]
[1780477115978,42.54,66898.05,97.9,0.11335,9e-05,9.41576]
[1780477116612,42.54,66898.05,97.9,0.11335,9e-05,9.41576]
[1780477122873,42.54,66898.53,97.9,0.11342,9e-05,9.41994]
[1780477125533,42.54,66893.26,97.9,0.11294,9e-05,9.39048]
[1780477126038,42.54,66894.65,97.9,0.11307,9e-05,9.39832]
[1780477126088,42.54,66894.65,97.9,0.11307,9e-05,9.39832]
[1780477126536,42.54,66904.51,97.9,0.11398,9e-05,9.45361]
[1780477127078,42.54,66904.51,97.9,0.11398,9e-05,9.45361]
[1780477128092,42.54,66904.75,97.9,0.11399,9e-05,9.45469]
[1780477128475,42.54,66904.75,97.9,0.11399,9e-05,9.45469]
[1780477133584,42.54,66894.83,97.9,0.11306,9e-05,9.39802]
[1780477138620,42.54,66895.43,97.9,0.11312,9e-05,9.40162]
[1780477142648,42.54,66906.0,97.9,0.1141,9e-05,9.46094]
[1780477143953,42.54,66907.56,97.9,0.11424,9e-05,9.46933]
[1780477143958,42.54,66907.56,97.9,0.11424,9e-05,9.46933]
[1780477144662,42.54,66908.38,97.9,0.11431,9e-05,9.47404]
[1780477149697,42.54,66909.11,97.9,0.11439,9e-05,9.47867]
[1780477152219,42.54,66908.67,97.9,0.11435,9e-05,9.47638]
[1780477152717,42.54,66908.94,97.9,0.11438,9e-05,9.478]
[1780477157753,42.54,66908.12,97.9,0.1143,9e-05,9.4731]
[1780477162788,42.54,66908.01,97.9,0.11428,9e-05,9.4718]
[1780477167823,42.53,66908.66,97.9,0.11429,9e-05,9.47273]
[1780477173865,42.52,66909.71,97.9,0.11429,9e-05,9.47139]
[1780477178900,42.51,66909.51,97.9,0.11424,9e-05,9.46796]
[1780477183935,42.51,66902.62,97.9,0.11357,9e-05,9.42759]
[1780477188970,42.51,66902.51,97.9,0.11356,9e-05,9.42707]
[1780477194005,42.51,66901.19,97.9,0.11344,9e-05,9.41978]
[1780477199040,42.51,66903.35,97.9,0.11364,9e-05,9.43202]
[1780477204177,42.51,66902.15,97.9,0.11353,9e-05,9.42534]
[1780477204393,42.51,66902.15,97.9,0.11353,9e-05,9.42534]
[1780477204453,42.51,66902.15,97.9,0.11353,9e-05,9.42534]
[1780477204462,42.51,66902.15,97.9,0.11353,9e-05,9.42534]
[1780477204597,42.51,66902.15,97.9,0.11353,9e-05,9.42534]
[1780477204669,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477204904,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205236,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205265,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205424,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205452,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205651,42.51,66904.28,97.9,0.11373,9e-05,9.43731]
[1780477205733,42.51,66928.89,97.9,0.11603,9e-05,9.57613]
[1780477206171,42.51,66937.72,97.9,0.11686,9e-05,9.62593]
[1780477208127,42.51,66941.44,97.9,0.11721,9e-05,9.64717]
[1780477208432,42.51,66941.44,97.9,0.11721,9e-05,9.64717]
[1780477208588,42.51,66941.44,97.9,0.11721,9e-05,9.64717]
[1780477208918,42.51,66944.82,97.9,0.11754,9e-05,9.66658]
[1780477208942,42.51,66944.82,97.9,0.11754,9e-05,9.66658]
[1780477208998,42.51,66944.82,97.9,0.11754,9e-05,9.66658]
[1780477209215,42.51,66944.82,97.9,0.11754,9e-05,9.66658]
[1780477209656,42.51,66954.7,97.9,0.11848,0.0001,9.7226]
[1780477209962,42.51,66954.7,97.9,0.11848,0.0001,9.7226]
[1780477209968,42.51,66954.7,97.9,0.11848,0.0001,9.7226]
[1780477210038,42.51,66954.7,97.9,0.11848,0.0001,9.7226]
[1780477210820,42.51,66959.67,97.9,0.11896,0.0001,9.75135]
[1780477212380,42.51,66964.54,97.9,0.11943,0.0001,9.77895]
[1780477212795,42.51,66964.54,97.9,0.11943,0.0001,9.77895]
[1780477214079,42.51,66965.34,97.9,0.1195,0.0001,9.78354]
[1780477214208,42.51,66965.34,97.9,0.1195,0.0001,9.78354]
[1780477214255,42.51,66964.93,97.9,0.11946,0.0001,9.781]
[1780477215107,42.51,66964.93,97.9,0.11946,0.0001,9.781]
[1780477215145,42.51,66964.93,97.9,0.11946,0.0001,9.781]
[1780477215188,42.51,66964.93,97.9,0.11946,0.0001,9.781]
[1780477216184,42.51,66965.97,97.9,0.11956,0.0001,9.78667]
[1780477216281,42.51,66965.97,97.9,0.11956,0.0001,9.78667]
[1780477216291,42.51,66965.97,97.9,0.11956,0.0001,9.78667]
[1780477216844,42.51,66965.97,97.9,0.11956,0.0001,9.78667]
[1780477217591,42.51,66970.93,97.9,0.12003,0.0001,9.81462]
[1780477217602,42.51,66970.93,97.9,0.12003,0.0001,9.81462]
[1780477217866,42.51,66970.93,97.9,0.12003,0.0001,9.81462]
[1780477218051,42.51,66970.93,97.9,0.12003,0.0001,9.81462]
[1780477217693,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218351,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218419,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218710,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218748,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218755,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218816,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218850,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218922,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477219018,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477219154,42.51,66974.2,97.9,0.12034,0.0001,9.83292]
[1780477218862,42.51,66963.27,97.9,0.11928,0.0001,9.77025]
[1780477219582,42.51,66948.1,97.9,0.11784,9e-05,9.68437]
[1780477220133,42.51,66948.1,97.9,0.11784,9e-05,9.68437]
[1780477220452,42.51,66948.1,97.9,0.11784,9e-05,9.68437]
[1780477221594,42.51,66944.07,97.9,0.11744,9e-05,9.66064]
[1780477222437,42.51,66940.1,97.9,0.11706,9e-05,9.6383]
[1780477222499,42.51,66940.1,97.9,0.11706,9e-05,9.6383]
[1780477222677,42.51,66940.1,97.9,0.11706,9e-05,9.6383]
[1780477222749,42.51,66940.1,97.9,0.11706,9e-05,9.6383]
[1780477223003,42.51,66940.19,97.9,0.11708,9e-05,9.63893]
[1780477223280,42.51,66940.19,97.9,0.11708,9e-05,9.63893]
[1780477223591,42.51,66940.19,97.9,0.11708,9e-05,9.63893]
[1780477223654,42.51,66920.87,97.9,0.11526,9e-05,9.53014]
[1780477229267,42.49,66911.76,97.9,0.11431,9e-05,9.47241]
[1780477232817,42.48,66911.25,97.9,0.1142,9e-05,9.46439]
[1780477232824,42.48,66911.24,97.9,0.11419,9e-05,9.46384]
[1780477234270,42.48,66911.19,97.9,0.11419,9e-05,9.46371]
[1780477236604,42.48,66910.25,97.9,0.11411,9e-05,9.45872]
[1780477240125,42.49,66910.41,97.9,0.11413,9e-05,9.46024]
[1780477245379,42.49,66910.38,97.9,0.11414,9e-05,9.46098]
[1780477250414,42.49,66909.43,97.9,0.11407,9e-05,9.45641]
[1780477251610,42.49,66909.43,97.9,0.11407,9e-05,9.45641]
[1780477251640,42.49,66909.43,97.9,0.11407,9e-05,9.45641]
[1780477251846,42.49,66909.51,97.9,0.11408,9e-05,9.45702]
[1780477257803,42.49,66911.91,97.9,0.11431,9e-05,9.47068]
[1780477260215,42.49,66915.14,97.9,0.11459,9e-05,9.48807]
[1780477260997,42.49,66915.65,97.9,0.11463,9e-05,9.49028]
[1780477261752,42.49,66915.65,97.9,0.11463,9e-05,9.49028]
[1780477261789,42.49,66915.84,97.9,0.11464,9e-05,9.4907]
[1780477264820,42.49,66906.85,97.9,0.11381,9e-05,9.44056]
[1780477265098,42.49,66906.85,97.9,0.11381,9e-05,9.44056]
[1780477265696,42.49,66906.85,97.9,0.11381,9e-05,9.44056]
[1780477269075,42.49,66907.48,97.9,0.11388,9e-05,9.44484]
[1780477269834,42.49,66907.48,97.9,0.11388,9e-05,9.44484]
[1780477270065,42.49,66915.7,97.9,0.11464,9e-05,9.49119]
[1780477272883,42.49,66919.1,97.9,0.11497,9e-05,9.51075]
[1780477272885,42.49,66919.1,97.9,0.11497,9e-05,9.51075]
[1780477273100,42.49,66919.3,97.9,0.11499,9e-05,9.51203]
[1780477273575,42.49,66905.54,97.9,0.11371,9e-05,9.43479]
[1780477274109,42.49,66905.54,97.9,0.11371,9e-05,9.43479]
[1780477274347,42.49,66905.54,97.9,0.11371,9e-05,9.43479]
[1780477278288,42.49,66902.74,97.9,0.11347,9e-05,9.41981]
[1780477278609,42.49,66902.23,97.9,0.11342,9e-05,9.41718]
[1780477283646,42.49,66896.51,97.9,0.1129,9e-05,9.38527]
[1780477286560,42.5,66895.94,97.9,0.11285,9e-05,9.38222]
[1780477286580,42.5,66895.94,97.9,0.11285,9e-05,9.38222]
[1780477287266,42.5,66895.94,97.9,0.11285,9e-05,9.38229]
[1780477287267,42.5,66895.94,97.9,0.11285,9e-05,9.38229]
[1780477287290,42.5,66895.94,97.9,0.11285,9e-05,9.38229]
[1780477287297,42.5,66895.94,97.9,0.11285,9e-05,9.38229]
[1780477288418,42.5,66892.06,97.9,0.1125,9e-05,9.36083]
[1780477288497,42.5,66892.06,97.9,0.1125,9e-05,9.36083]
[1780477288970,42.5,66887.18,97.9,0.11205,9e-05,9.33362]
[1780477289687,42.5,66888.84,97.9,0.11221,9e-05,9.34301]
[1780477290737,42.5,66888.84,97.9,0.11221,9e-05,9.34301]
[1780477290856,42.5,66888.84,97.9,0.11221,9e-05,9.34301]
[1780477290865,42.5,66878.28,97.9,0.11124,9e-05,9.28417]
[1780477292270,42.5,66877.8,97.9,0.11116,9e-05,9.2774]
[1780477293817,42.5,66876.64,97.9,0.11106,9e-05,9.2711]
[1780477296667,42.5,66877.85,97.9,0.11118,9e-05,9.2784]
[1780477300555,42.5,66876.13,97.9,0.11103,9e-05,9.26955]
[1780477302089,42.5,66883.1,97.9,0.11167,9e-05,9.30884]
[1780477302794,42.5,66883.1,97.9,0.11167,9e-05,9.30884]
[1780477303817,42.5,66883.61,97.9,0.11172,9e-05,9.31185]
[1780477304945,42.5,66885.59,97.9,0.11191,9e-05,9.32303]
[1780477305800,42.5,66886.36,97.9,0.11198,9e-05,9.32761]
[1780477310835,42.51,66888.21,97.9,0.11216,9e-05,9.33871]
[1780477310980,42.51,66888.21,97.9,0.11216,9e-05,9.33871]
[1780477314897,42.51,66891.59,97.9,0.11248,9e-05,9.35802]
[1780477315610,42.51,66897.75,97.9,0.11305,9e-05,9.39262]
[1780477316700,42.51,66898.01,97.9,0.11307,9e-05,9.39419]
[1780477316914,42.51,66898.01,97.9,0.11307,9e-05,9.39419]
[1780477318060,42.51,66906.21,97.9,0.11383,9e-05,9.44028]
[1780477319565,42.51,66907.2,97.9,0.11392,9e-05,9.44586]
[1780477320328,42.51,66907.1,97.9,0.11392,9e-05,9.44529]
[1780477320416,42.51,66907.1,97.9,0.11392,9e-05,9.44529]
[1780477320805,42.51,66907.1,97.9,0.11392,9e-05,9.44529]
[1780477320905,42.51,66898.45,97.9,0.11312,9e-05,9.39679]
[1780477323637,42.51,66895.66,97.9,0.11286,9e-05,9.38121]
[1780477323702,42.51,66895.66,97.9,0.11286,9e-05,9.38121]
[1780477325323,42.51,66898.78,97.9,0.11315,9e-05,9.39885]
[1780477325408,42.51,66898.78,97.9,0.11315,9e-05,9.39885]
[1780477330439,42.51,66901.01,97.9,0.11336,9e-05,9.41159]
[1780477332957,42.51,66900.56,97.9,0.11332,9e-05,9.40914]
[1780477338864,42.51,66899.01,97.9,0.11318,9e-05,9.40065]
[1780477338881,42.51,66899.01,97.9,0.11318,9e-05,9.40065]
[1780477340039,42.51,66886.58,97.9,0.11204,9e-05,9.33126]
[1780477341572,42.51,66886.58,97.9,0.11204,9e-05,9.33126]
[1780477344676,42.51,66885.49,97.9,0.11195,9e-05,9.32559]
[1780477344684,42.51,66885.49,97.9,0.11195,9e-05,9.32559]
[1780477346970,42.51,66874.46,97.9,0.11095,9e-05,9.26451]
[1780477347020,42.51,66874.46,97.9,0.11095,9e-05,9.26451]
[1780477347040,42.51,66874.46,97.9,0.11095,9e-05,9.26451]
[1780477349655,42.52,66864.89,97.9,0.11009,9e-05,9.21143]
[1780477357898,42.52,66871.72,97.9,0.1107,9e-05,9.24746]
[1780477360881,42.52,66870.89,97.9,0.11064,9e-05,9.24359]
[1780477363977,42.53,66870.68,97.9,0.11063,9e-05,9.24341]
[1780477364410,42.53,66870.88,97.9,0.11065,9e-05,9.24453]
[1780477365945,42.53,66855.7,97.9,0.1093,9e-05,9.16093]
[1780477368613,42.53,66852.91,97.9,0.10905,9e-05,9.14606]
[1780477374125,42.54,66847.64,97.9,0.10861,9e-05,9.11863]
[1780477374749,42.54,66847.64,97.9,0.10861,9e-05,9.11863]
[1780477376125,42.54,66847.24,97.9,0.10859,9e-05,9.11703]
[1780477381173,42.54,66845.63,97.9,0.10847,9e-05,9.10974]
[1780477383228,42.55,66849.78,97.9,0.10885,9e-05,9.13339]
[1780477387089,42.55,66853.05,97.9,0.10916,9e-05,9.15257]
[1780477387771,42.55,66853.05,97.9,0.10916,9e-05,9.15257]
[1780477389247,42.55,66853.96,97.9,0.10925,9e-05,9.15811]
[1780477391143,42.55,66853.87,97.9,0.10925,9e-05,9.15809]
[1780477391161,42.55,66853.87,97.9,0.10925,9e-05,9.15809]
[1780477391944,42.55,66853.87,97.9,0.10925,9e-05,9.15809]
[1780477397452,42.55,66865.88,97.9,0.11036,9e-05,9.22602]
[1780477403034,42.56,66865.84,97.9,0.11036,9e-05,9.22628]
[1780477406796,42.56,66860.1,97.9,0.10985,9e-05,9.19494]
[1780477406801,42.56,66860.1,97.9,0.10985,9e-05,9.19494]
[1780477406802,42.56,66860.1,97.9,0.10985,9e-05,9.19494]
[1780477407379,42.56,66861.06,97.9,0.10994,9e-05,9.20045]
[1780477407525,42.56,66875.63,97.9,0.11126,9e-05,9.28152]
[1780477412633,42.56,66879.28,97.9,0.11156,9e-05,9.29856]
[1780477416163,42.56,66881.49,97.9,0.11177,9e-05,9.31138]
[1780477416189,42.56,66881.49,97.9,0.11177,9e-05,9.31138]
[1780477416845,42.56,66881.49,97.9,0.11177,9e-05,9.31138]
[1780477416890,42.56,66881.49,97.9,0.11177,9e-05,9.31138]
[1780477418223,42.56,66877.62,97.9,0.11142,9e-05,9.28999]
[1780477422742,42.56,66881.25,97.9,0.11176,9e-05,9.31075]
[1780477428902,42.57,66872.6,97.9,0.11099,9e-05,9.26354]
[1780477430294,42.57,66872.49,97.9,0.11099,9e-05,9.26332]
[1780477435722,42.57,66871.89,97.9,0.11096,9e-05,9.26117]
[1780477440757,42.58,66873.02,97.9,0.11107,9e-05,9.26842]
[1780477442871,42.58,66873.23,97.9,0.1111,9e-05,9.26978]
[1780477443158,42.58,66873.41,97.9,0.11112,9e-05,9.27096]
[1780477444148,42.58,66881.51,97.9,0.11186,9e-05,9.31633]
[1780477445191,42.58,66882.55,97.9,0.11196,9e-05,9.32228]
[1780477445392,42.58,66882.55,97.9,0.11196,9e-05,9.32228]
[1780477445448,42.58,66882.55,97.9,0.11196,9e-05,9.32228]
[1780477446652,42.58,66889.54,97.9,0.1126,9e-05,9.36145]
[1780477448658,42.58,66890.08,97.9,0.11265,9e-05,9.36464]
[1780477448742,42.58,66890.08,97.9,0.11265,9e-05,9.36464]
[1780477448869,42.58,66890.08,97.9,0.11265,9e-05,9.36464]
[1780477450777,42.58,66881.13,97.9,0.11183,9e-05,9.3149]
[1780477457067,42.59,66870.51,97.9,0.11095,9e-05,9.26058]
[1780477462911,42.6,66871.92,97.9,0.1111,9e-05,9.26999]
[1780477463432,42.6,66871.92,97.9,0.1111,9e-05,9.26999]
[1780477464716,42.6,66872.16,97.9,0.11113,9e-05,9.27153]
[1780477467946,42.6,66882.79,97.9,0.11211,9e-05,9.33156]
[1780477469173,42.6,66886.48,97.9,0.11245,9e-05,9.35228]
[1780477471662,42.6,66888.28,97.9,0.11262,9e-05,9.36252]
[1780477473514,42.6,66888.7,97.9,0.11262,9e-05,9.36086]
[1780477473919,42.6,66888.7,97.9,0.11262,9e-05,9.36086]
[1780477473928,42.6,66888.7,97.9,0.11262,9e-05,9.36086]
[1780477474078,42.6,66883.49,97.9,0.11214,9e-05,9.33187]
[1780477480033,42.61,66877.86,97.9,0.11164,9e-05,9.30143]
[1780477485068,42.61,66876.59,97.9,0.11154,9e-05,9.29522]
[1780477490103,42.61,66877.15,97.9,0.11161,9e-05,9.29921]
[1780477492117,42.61,66888.44,97.9,0.11264,9e-05,9.36244]
[1780477496145,42.61,66902.16,97.9,0.11391,9e-05,9.43941]
[1780477501180,42.61,66901.27,97.9,0.11381,9e-05,9.43327]
[1780477505118,42.61,66890.2,97.9,0.11278,9e-05,9.37099]
[1780477511015,42.61,66883.96,97.9,0.11222,9e-05,9.33665]
[1780477513813,42.61,66874.98,97.9,0.11141,9e-05,9.28705]
[1780477522332,42.62,66874.11,97.9,0.11136,9e-05,9.28395]
[1780477528446,42.62,66874.37,97.9,0.1114,9e-05,9.28617]
[1780477534416,42.62,66875.98,97.9,0.11152,9e-05,9.29241]
[1780477539451,42.63,66875.6,97.9,0.1115,9e-05,9.29117]
[1780477544486,42.63,66875.55,97.9,0.11152,9e-05,9.29196]
[1780477549521,42.63,66875.81,97.9,0.11156,9e-05,9.29429]
[1780477554556,42.63,66875.67,97.9,0.11156,9e-05,9.29439]
[1780477559592,42.64,66877.81,97.9,0.11177,9e-05,9.30715]
[1780477564612,42.64,66877.66,97.9,0.11176,9e-05,9.30693]
[1780477569662,42.64,66878.24,97.9,0.11183,9e-05,9.31107]
[1780477574704,42.64,66878.25,97.9,0.11185,9e-05,9.31186]
[1780477580211,42.65,66871.67,97.9,0.11126,9e-05,9.27587]
[1780477584748,42.65,66868.52,97.9,0.11099,9e-05,9.25932]
[1780477589809,42.65,66865.32,97.9,0.11072,9e-05,9.24292]
[1780477594844,42.66,66864.66,97.9,0.11064,9e-05,9.23633]
[1780477599882,42.66,66863.86,97.9,0.11059,9e-05,9.23314]
[1780477604917,42.66,66869.34,97.9,0.1111,9e-05,9.26475]
[1780477609952,42.67,66872.54,97.9,0.11141,9e-05,9.28352]
[1780477615142,42.67,66872.56,97.9,0.11142,9e-05,9.28417]
[1780477615148,42.67,66872.56,97.9,0.11142,9e-05,9.28417]
[1780477616056,42.67,66881.23,97.9,0.11222,9e-05,9.33296]
[1780477621657,42.68,66888.52,97.9,0.11293,9e-05,9.37608]
[1780477626708,42.68,66883.71,97.9,0.11253,9e-05,9.35169]
[1780477632111,42.69,66895.5,97.9,0.11363,9e-05,9.41838]
[1780477637191,42.69,66893.76,97.9,0.11346,9e-05,9.40827]
[1780477643055,42.69,66892.68,97.9,0.11336,9e-05,9.40227]
[1780477648231,42.69,66894.83,97.9,0.11356,9e-05,9.41432]
[1780477650146,42.69,66905.5,97.9,0.11455,9e-05,9.47391]
[1780477656864,42.68,66902.54,97.9,0.11422,9e-05,9.4527]
[1780477664339,42.68,66896.26,97.9,0.11364,9e-05,9.41744]
[1780477669457,42.68,66896.87,97.9,0.1137,9e-05,9.4208]
[1780477675409,42.68,66906.63,97.9,0.11459,9e-05,9.47509]
[1780477681033,42.68,66908.65,97.9,0.11477,9e-05,9.4858]
[1780477688507,42.68,66911.52,97.9,0.11502,9e-05,9.50074]
[1780477693542,42.68,66911.34,97.9,0.11499,9e-05,9.49909]
[1780477698577,42.67,66913.7,97.9,0.1152,9e-05,9.51166]
[1780477701028,42.67,66913.75,97.9,0.1152,9e-05,9.51166]
[1780477701295,42.67,66913.75,97.9,0.1152,9e-05,9.51166]
[1780477701307,42.67,66913.19,97.9,0.11514,9e-05,9.50838]
[1780477702160,42.67,66900.38,97.9,0.11395,9e-05,9.43654]
[1780477703723,42.67,66896.88,97.9,0.11363,9e-05,9.41694]
[1780477708946,42.67,66895.99,97.9,0.11355,9e-05,9.41194]
[1780477709007,42.67,66896.08,97.9,0.11356,9e-05,9.41244]
[1780477714690,42.67,66900.26,97.9,0.11389,9e-05,9.43137]
[1780477719725,42.67,66898.96,97.9,0.11377,9e-05,9.42402]
[1780477725766,42.67,66899.33,97.9,0.1138,9e-05,9.42595]
[1780477730802,42.67,66899.2,97.9,0.11379,9e-05,9.4251]
[1780477735837,42.67,66894.69,97.9,0.11337,9e-05,9.39983]
[1780477740872,42.67,66894.64,97.9,0.11337,9e-05,9.39963]
[1780477746914,42.67,66895.57,97.9,0.11346,9e-05,9.40488]
[1780477749935,42.67,66907.93,97.9,0.1146,9e-05,9.47392]
[1780477755128,42.67,66909.95,97.9,0.11478,9e-05,9.48485]
[1780477760627,42.67,66912.91,97.9,0.11504,9e-05,9.5007]
[1780477760684,42.67,66912.91,97.9,0.11504,9e-05,9.5007]
[1780477760862,42.67,66912.91,97.9,0.11504,9e-05,9.5007]
[1780477761359,42.67,66912.91,97.9,0.11504,9e-05,9.5007]
[1780477761447,42.67,66912.91,97.9,0.11504,9e-05,9.5007]
[1780477761383,42.67,66921.26,97.9,0.11582,9e-05,9.5474]
[1780477761866,42.67,66921.26,97.9,0.11582,9e-05,9.5474]
[1780477762338,42.67,66921.26,97.9,0.11582,9e-05,9.5474]
[1780477762426,42.67,66942.37,97.9,0.11781,9e-05,9.66629]
[1780477762627,42.67,66942.37,97.9,0.11781,9e-05,9.66629]
[1780477762924,42.67,66942.37,97.9,0.11781,9e-05,9.66629]
[1780477763393,42.67,66953.39,97.9,0.11885,0.0001,9.72851]
[1780477765386,42.67,66955.03,97.9,0.11901,0.0001,9.73785]
[1780477765758,42.67,66955.23,97.9,0.11903,0.0001,9.73904]
[1780477767791,42.67,66955.6,97.9,0.11907,0.0001,9.74126]
[1780477767807,42.67,66955.6,97.9,0.11907,0.0001,9.74126]
[1780477767937,42.67,66955.6,97.9,0.11907,0.0001,9.74126]
[1780477768368,42.67,66955.6,97.9,0.11907,0.0001,9.74126]
[1780477768446,42.67,66962.5,97.9,0.11973,0.0001,9.78029]
[1780477768566,42.67,66962.5,97.9,0.11973,0.0001,9.78029]
[1780477769460,42.67,66972.26,97.9,0.12066,0.0001,9.83564]
[1780477771327,42.67,66974.55,97.9,0.12088,0.0001,9.84864]
[1780477776715,42.67,66978.89,97.9,0.12127,0.0001,9.86961]
[1780477779830,42.67,66981.06,97.9,0.12148,0.0001,9.88222]
[1780477779832,42.67,66981.06,97.9,0.12148,0.0001,9.88222]
[1780477783951,42.67,66977.66,97.9,0.12116,0.0001,9.86342]
[1780477789217,42.68,66978.8,97.9,0.12129,0.0001,9.87057]
[1780477792820,42.68,66977.68,97.9,0.12118,0.0001,9.86455]
[1780477793089,42.68,66977.68,97.9,0.12118,0.0001,9.86455]
[1780477793166,42.68,66977.68,97.9,0.12118,0.0001,9.86455]
[1780477793418,42.68,66964.02,97.9,0.11988,0.0001,9.78737]
[1780477793981,42.68,66964.02,97.9,0.11988,0.0001,9.78737]
[1780477794408,42.68,66959.47,97.9,0.11944,0.0001,9.76176]
[1780477800294,42.68,66961.19,97.9,0.11962,0.0001,9.77226]
[1780477800858,42.68,66961.19,97.9,0.11962,0.0001,9.77226]
[1780477801064,42.68,66961.19,97.9,0.11962,0.0001,9.77226]
[1780477801418,42.68,66949.43,97.9,0.1185,9e-05,9.70601]
[1780477803794,42.68,66946.37,97.9,0.11822,9e-05,9.68928]
[1780477804687,42.68,66940.4,97.9,0.11766,9e-05,9.6558]
[1780477804824,42.68,66940.4,97.9,0.11766,9e-05,9.6558]
[1780477805843,42.68,66939.24,97.9,0.11756,9e-05,9.64987]
[1780477810085,42.69,66945.75,97.9,0.11822,9e-05,9.68935]
[1780477811924,42.7,66937.12,97.9,0.11744,9e-05,9.64241]
[1780477815061,42.71,66937.08,97.9,0.1175,9e-05,9.64586]
[1780477815502,42.71,66923.86,97.9,0.11627,9e-05,9.57235]
[1780477819947,42.71,66922.31,97.9,0.11613,9e-05,9.56397]
[1780477820746,42.71,66920.77,97.9,0.11599,9e-05,9.55541]
[1780477821758,42.71,66919.21,97.9,0.11584,9e-05,9.54676]
[1780477822328,42.71,66919.21,97.9,0.11584,9e-05,9.54676]
[1780477825417,42.71,66910.97,97.9,0.11508,9e-05,9.50103]
[1780477828974,42.72,66905.57,97.9,0.11459,9e-05,9.47166]
[1780477831588,42.72,66897.31,97.9,0.1138,9e-05,9.42183]
[1780477833035,42.72,66897.0,97.9,0.11377,9e-05,9.42026]
[1780477833190,42.72,66897.0,97.9,0.11377,9e-05,9.42026]
[1780477833265,42.72,66897.0,97.9,0.11377,9e-05,9.42026]
[1780477833529,42.72,66889.74,97.9,0.11311,9e-05,9.37993]
[1780477834714,42.72,66889.05,97.9,0.11305,9e-05,9.37632]
[1780477835965,42.72,66889.05,97.9,0.11305,9e-05,9.37632]
[1780477836081,42.72,66889.05,97.9,0.11305,9e-05,9.37632]
[1780477837389,42.72,66890.38,97.9,0.11318,9e-05,9.38421]
[1780477837469,42.72,66890.38,97.9,0.11318,9e-05,9.38421]
[1780477837485,42.72,66890.38,97.9,0.11318,9e-05,9.38421]
[1780477837584,42.72,66891.09,97.9,0.11325,9e-05,9.3884]
[1780477837801,42.72,66891.09,97.9,0.11325,9e-05,9.3884]
[1780477837824,42.72,66891.09,97.9,0.11325,9e-05,9.3884]
[1780477837842,42.72,66891.09,97.9,0.11325,9e-05,9.3884]
[1780477837883,42.72,66891.09,97.9,0.11325,9e-05,9.3884]
[1780477839529,42.72,66879.43,97.9,0.11218,9e-05,9.32377]
[1780477840048,42.72,66879.43,97.9,0.11218,9e-05,9.32377]
[1780477840219,42.72,66879.43,97.9,0.11218,9e-05,9.32377]
[1780477841284,42.72,66876.96,97.9,0.11196,9e-05,9.31022]
[1780477841941,42.72,66877.75,97.9,0.11203,9e-05,9.3147]
[1780477841961,42.72,66877.75,97.9,0.11203,9e-05,9.3147]
[1780477845350,42.72,66871.41,97.9,0.11146,9e-05,9.27974]
[1780477845382,42.72,66871.72,97.9,0.11149,9e-05,9.2816]
[1780477845593,42.72,66871.72,97.9,0.11149,9e-05,9.2816]
[1780477847140,42.72,66871.61,97.9,0.11148,9e-05,9.28099]
[1780477847222,42.72,66871.61,97.9,0.11148,9e-05,9.28099]
[1780477847320,42.72,66871.61,97.9,0.11148,9e-05,9.28099]
[1780477847356,42.72,66871.61,97.9,0.11148,9e-05,9.28099]
[1780477848083,42.73,66862.35,97.9,0.11065,9e-05,9.22994]
[1780477851283,42.73,66860.39,97.9,0.11048,9e-05,9.2194]
[1780477851310,42.73,66860.39,97.9,0.11048,9e-05,9.2194]
[1780477851333,42.73,66860.39,97.9,0.11048,9e-05,9.2194]
[1780477851509,42.73,66860.39,97.9,0.11048,9e-05,9.2194]
[1780477852546,42.73,66850.65,97.9,0.1096,9e-05,9.16576]
[1780477853243,42.73,66850.65,97.9,0.1096,9e-05,9.16576]
[1780477853953,42.73,66851.92,97.9,0.10972,9e-05,9.17298]
[1780477855360,42.73,66850.41,97.9,0.10959,9e-05,9.16481]
[1780477856500,42.73,66850.13,97.9,0.10957,9e-05,9.16346]
[1780477858450,42.73,66845.49,97.9,0.10915,9e-05,9.13786]
[1780477860315,42.73,66844.25,97.9,0.10904,9e-05,9.13129]
[1780477860936,42.73,66844.21,97.9,0.10904,9e-05,9.13118]
[1780477862267,42.73,66844.13,97.9,0.10904,9e-05,9.13099]
[1780477862553,42.73,66844.13,97.9,0.10904,9e-05,9.13099]
[1780477862891,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477862965,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477863038,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477863045,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477863060,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477863138,42.73,66837.48,97.9,0.10845,9e-05,9.09455]
[1780477864517,42.73,66841.55,97.9,0.10882,9e-05,9.11731]
[1780477865576,42.73,66843.23,97.9,0.10897,9e-05,9.1268]
[1780477866501,42.73,66843.93,97.9,0.10904,9e-05,9.13067]
[1780477868209,42.74,66837.89,97.9,0.10851,9e-05,9.09793]
[1780477868660,42.74,66833.67,97.9,0.10813,9e-05,9.07493]
[1780477872285,42.74,66832.97,97.9,0.10809,9e-05,9.07199]
[1780477872482,42.74,66832.97,97.9,0.10809,9e-05,9.07199]
[1780477872608,42.74,66832.67,97.9,0.10806,9e-05,9.07051]
[1780477873144,42.74,66823.95,97.9,0.10729,9e-05,9.0227]
[1780477877165,42.74,66822.31,97.9,0.10716,9e-05,9.01416]
[1780477877426,42.74,66822.31,97.9,0.10716,9e-05,9.01416]
[1780477878031,42.74,66822.48,97.9,0.10717,9e-05,9.01526]
[1780477878182,42.74,66822.48,97.9,0.10717,9e-05,9.01526]
[1780477878392,42.74,66822.48,97.9,0.10717,9e-05,9.01526]
[1780477878447,42.74,66834.05,97.9,0.10821,9e-05,9.07931]
[1780477879504,42.74,66842.77,97.9,0.10899,9e-05,9.12768]
[1780477880618,42.74,66845.01,97.9,0.10919,9e-05,9.14025]
[1780477881519,42.74,66845.01,97.9,0.10919,9e-05,9.14025]
[1780477881091,42.74,66847.33,97.9,0.1094,9e-05,9.15294]
[1780477881868,42.74,66856.55,97.9,0.11022,9e-05,9.2038]
[1780477885352,42.73,66858.27,97.9,0.11031,9e-05,9.20926]
[1780477885497,42.73,66858.27,97.9,0.11031,9e-05,9.20926]
[1780477885499,42.73,66858.27,97.9,0.11031,9e-05,9.20926]
[1780477885537,42.73,66869.99,97.9,0.11134,9e-05,9.27217]
[1780477885714,42.73,66869.99,97.9,0.11134,9e-05,9.27217]
[1780477886785,42.72,66875.89,97.9,0.11183,9e-05,9.30202]
[1780477888400,42.71,66879.97,97.9,0.11214,9e-05,9.32137]
[1780477888464,42.7,66881.73,97.9,0.11224,9e-05,9.32759]
[1780477890470,42.67,66897.31,97.9,0.11354,9e-05,9.4067]
[1780477891940,42.64,66889.37,97.9,0.11261,9e-05,9.34896]
[1780477893371,42.64,66889.37,97.9,0.11261,9e-05,9.34896]
[1780477893532,42.63,66889.77,97.9,0.11258,9e-05,9.34735]
[1780477896282,42.61,66892.57,97.9,0.11271,9e-05,9.35549]
[1780477896595,42.61,66892.57,97.9,0.11271,9e-05,9.35549]
[1780477902010,42.53,66897.67,97.9,0.11274,9e-05,9.35792]
[1780477905136,42.51,66898.92,97.9,0.11273,9e-05,9.35726]
[1780477912164,42.47,66898.34,97.9,0.11244,9e-05,9.33983]
[1780477914427,42.43,66898.37,97.9,0.11222,9e-05,9.32686]
[1780477914495,42.43,66898.37,97.9,0.11222,9e-05,9.32686]
[1780477914523,42.43,66898.37,97.9,0.11222,9e-05,9.32686]
[1780477914551,42.41,66898.31,97.9,0.11211,9e-05,9.32033]
[1780477916108,42.41,66909.88,97.9,0.11318,9e-05,9.38562]
[1780477918938,42.41,66910.89,97.9,0.11328,9e-05,9.39152]
[1780477919224,42.41,66910.89,97.9,0.11328,9e-05,9.39152]
[1780477919464,42.41,66910.89,97.9,0.11328,9e-05,9.39152]
[1780477919554,42.41,66910.92,97.9,0.11328,9e-05,9.3918]
[1780477920136,42.41,66900.72,97.9,0.11234,9e-05,9.33468]
[1780477920730,42.41,66900.72,97.9,0.11234,9e-05,9.33468]
[1780477927185,42.41,66897.32,97.9,0.11206,9e-05,9.31735]
[1780477932220,42.42,66900.33,97.9,0.11236,9e-05,9.33533]
[1780477934494,42.42,66901.1,97.9,0.11243,9e-05,9.33985]
[1780477940276,42.42,66903.04,97.9,0.11263,9e-05,9.35209]
[1780477945431,42.42,66907.93,97.9,0.11309,9e-05,9.38015]
[1780477947895,42.43,66918.09,97.9,0.11405,9e-05,9.43783]
[1780477948496,42.43,66926.19,97.9,0.11481,9e-05,9.48367]
[1780477951217,42.43,66927.76,97.9,0.11496,9e-05,9.49284]
[1780477951354,42.43,66938.04,97.9,0.11588,9e-05,9.54676]
[1780477955514,42.43,66940.74,97.9,0.11615,9e-05,9.56269]
[1780477955928,42.43,66946.0,97.9,0.11665,9e-05,9.59262]
[1780477960523,42.45,66947.52,97.9,0.11688,9e-05,9.6064]
[1780477964140,42.45,66938.39,97.9,0.11605,9e-05,9.55649]
[1780477970154,42.46,66936.29,97.9,0.11587,9e-05,9.54589]
[1780477975950,42.46,66936.09,97.9,0.11587,9e-05,9.54585]
[1780477981154,42.46,66933.91,97.9,0.11568,9e-05,9.53454]
[1780477983606,42.46,66932.82,97.9,0.11559,9e-05,9.52869]
[1780477983692,42.46,66932.52,97.9,0.11556,9e-05,9.52716]
[1780477984054,42.46,66932.52,97.9,0.11556,9e-05,9.52716]
[1780477984181,42.46,66932.52,97.9,0.11556,9e-05,9.52716]
[1780477984668,42.46,66907.9,97.9,0.11327,9e-05,9.38887]
[1780477984985,42.46,66907.9,97.9,0.11327,9e-05,9.38887]
[1780477985146,42.46,66907.9,97.9,0.11327,9e-05,9.38887]
[1780477985595,42.46,66897.65,97.9,0.11233,9e-05,9.33147]
[1780477986164,42.46,66897.65,97.9,0.11233,9e-05,9.33147]
[1780477989375,42.47,66893.28,97.9,0.11194,9e-05,9.3077]
[1780477995666,42.47,66893.58,97.9,0.11199,9e-05,9.31072]
[1780477995942,42.47,66893.58,97.9,0.11199,9e-05,9.31072]
[1780477996903,42.47,66898.82,97.9,0.11247,9e-05,9.34021]
[1780478001760,42.47,66900.84,97.9,0.11267,9e-05,9.35213]
[1780478005264,42.47,66902.59,97.9,0.11283,9e-05,9.36226]
[1780478007400,42.47,66903.53,97.9,0.11292,9e-05,9.36763]
[1780478012941,42.48,66906.35,97.9,0.11319,9e-05,9.3839]
[1780478016445,42.48,66906.94,97.9,0.11321,9e-05,9.38333]
[1780478016815,42.48,66891.59,97.9,0.1118,9e-05,9.29756]
[1780478018841,42.48,66886.88,97.9,0.11137,9e-05,9.2715]
[1780478019271,42.48,66886.88,97.9,0.11137,9e-05,9.2715]
[1780478021435,42.48,66878.11,97.9,0.11058,9e-05,9.22296]
[1780478022777,42.48,66877.95,97.9,0.11057,9e-05,9.22232]
[1780478026169,42.48,66877.61,97.9,0.11055,9e-05,9.22098]
[1780478029239,42.48,66875.26,97.9,0.11034,9e-05,9.20864]
[1780478037123,42.48,66875.01,97.9,0.11033,9e-05,9.20767]
[1780478037533,42.48,66875.01,97.9,0.11033,9e-05,9.20767]
[1780478037994,42.49,66875.25,97.9,0.11038,9e-05,9.21049]
[1780478038560,42.49,66875.25,97.9,0.11038,9e-05,9.21049]
[1780478038674,42.49,66875.25,97.9,0.11038,9e-05,9.21049]
[1780478040457,42.49,66866.4,97.9,0.10958,9e-05,9.16145]
[1780478041067,42.49,66865.87,97.9,0.10954,9e-05,9.15903]
[1780478043794,42.49,66865.33,97.9,0.10949,9e-05,9.15633]
[1780478046147,42.5,66862.87,97.9,0.10929,9e-05,9.14388]
[1780478052071,42.5,66863.82,97.9,0.10942,9e-05,9.15146]
[1780478054859,42.5,66865.04,97.9,0.10954,9e-05,9.15886]
[1780478057068,42.51,66865.82,97.9,0.10962,9e-05,9.16379]
[1780478060137,42.51,66871.72,97.9,0.11017,9e-05,9.19743]
[1780478063852,42.51,66874.64,97.9,0.11044,9e-05,9.21457]
[1780478067764,42.51,66873.76,97.9,0.11038,9e-05,9.21027]
[1780478071341,42.52,66871.7,97.9,0.1102,9e-05,9.19961]
[1780478072560,42.52,66861.76,97.9,0.10927,9e-05,9.14056]
[1780478075133,42.52,66859.06,97.9,0.10903,9e-05,9.1261]
[1780478080435,42.52,66857.15,97.9,0.10888,9e-05,9.11693]
[1780478082674,42.52,66848.15,97.9,0.10809,9e-05,9.06753]
[1780478087799,42.53,66848.52,97.9,0.10813,9e-05,9.07048]
[1780478087866,42.53,66844.83,97.9,0.10781,9e-05,9.05028]
[1780478093774,42.53,66840.76,97.9,0.10747,9e-05,9.02924]
[1780478099002,42.54,66843.53,97.9,0.10774,9e-05,9.04626]
[1780478108710,42.54,66841.44,97.9,0.10759,9e-05,9.03692]
[1780478108711,42.54,66841.44,97.9,0.10759,9e-05,9.03692]
[1780478114230,42.55,66833.63,97.9,0.10692,9e-05,8.99524]
[1780478114287,42.55,66833.63,97.9,0.10692,9e-05,8.99524]
[1780478115983,42.55,66822.65,97.9,0.10596,9e-05,8.9352]
[1780478116332,42.55,66822.65,97.9,0.10596,9e-05,8.9352]
[1780478117476,42.55,66820.39,97.9,0.10576,9e-05,8.92292]
[1780478117531,42.55,66820.65,97.9,0.10579,9e-05,8.92453]
[1780478119125,42.55,66820.22,97.9,0.10576,9e-05,8.92234]
[1780478119545,42.55,66820.64,97.9,0.1058,9e-05,8.92483]
[1780478121080,42.55,66818.64,97.9,0.10562,9e-05,8.91401]
[1780478121233,42.55,66818.64,97.9,0.10562,9e-05,8.91401]
[1780478122387,42.55,66818.65,97.9,0.10563,9e-05,8.91441]
[1780478125364,42.56,66819.12,97.9,0.10568,9e-05,8.91782]
[1780478126608,42.56,66824.87,97.9,0.10619,9e-05,8.94969]
[1780478127877,42.56,66829.0,97.9,0.10657,9e-05,8.9729]
[1780478129082,42.56,66830.11,97.9,0.10667,9e-05,8.97926]
[1780478129260,42.56,66830.11,97.9,0.10667,9e-05,8.97926]
[1780478130549,42.56,66836.42,97.9,0.10723,9e-05,9.0143]
[1780478130734,42.56,66840.99,97.9,0.10764,9e-05,9.03963]
[1780478133039,42.56,66843.32,97.9,0.10781,9e-05,9.04847]
[1780478133643,42.56,66830.91,97.9,0.10671,9e-05,8.98001]
[1780478134395,42.56,66830.91,97.9,0.10671,9e-05,8.98001]
[1780478134638,42.56,66830.91,97.9,0.10671,9e-05,8.98001]
[1780478134807,42.56,66830.91,97.9,0.10671,9e-05,8.98001]
[1780478134817,42.56,66830.91,97.9,0.10671,9e-05,8.98001]
[1780478136211,42.56,66826.43,97.9,0.10631,9e-05,8.95563]
[1780478139370,42.56,66814.9,97.9,0.10531,9e-05,8.89291]
[1780478139420,42.56,66814.9,97.9,0.10531,9e-05,8.89291]
[1780478140203,42.56,66812.01,97.9,0.10506,9e-05,8.87731]
[1780478140255,42.56,66812.01,97.9,0.10506,9e-05,8.87731]
[1780478146726,42.57,66808.87,97.9,0.10481,9e-05,8.86154]
[1780478146920,42.57,66807.8,97.9,0.10472,9e-05,8.85598]
[1780478146973,42.57,66807.8,97.9,0.10472,9e-05,8.85598]
[1780478147254,42.57,66807.8,97.9,0.10472,9e-05,8.85598]
[1780478147751,42.57,66798.6,97.9,0.10393,9e-05,8.80585]
[1780478150736,42.57,66797.87,97.9,0.10387,9e-05,8.80245]
[1780478153985,42.57,66796.81,97.9,0.1038,9e-05,8.7977]
[1780478154800,42.58,66805.78,97.9,0.10458,9e-05,8.84706]
[1780478158080,42.58,66802.18,97.9,0.10428,9e-05,8.82785]
[1780478159992,42.58,66803.63,97.9,0.10441,9e-05,8.83614]
[1780478162243,42.58,66804.42,97.9,0.10449,9e-05,8.84101]
[1780478163296,42.58,66805.34,97.9,0.10457,9e-05,8.84631]
[1780478163662,42.58,66805.34,97.9,0.10457,9e-05,8.84631]
[1780478163861,42.58,66805.34,97.9,0.10457,9e-05,8.84631]
[1780478164730,42.58,66810.41,97.9,0.10502,9e-05,8.87436]
[1780478169531,42.58,66813.82,97.9,0.10533,9e-05,8.89404]
[1780478171717,42.58,66816.33,97.9,0.10556,9e-05,8.90813]
[1780478172063,42.58,66817.39,97.9,0.10565,9e-05,8.91409]
[1780478172202,42.58,66817.39,97.9,0.10565,9e-05,8.91409]
[1780478172626,42.58,66817.39,97.9,0.10565,9e-05,8.91409]
[1780478172839,42.58,66817.39,97.9,0.10565,9e-05,8.91409]
[1780478173487,42.59,66823.21,97.9,0.10617,9e-05,8.94633]
[1780478173975,42.59,66823.33,97.9,0.10618,9e-05,8.94717]
[1780478178520,42.59,66819.78,97.9,0.10588,9e-05,8.92823]
[1780478182359,42.59,66821.09,97.9,0.10601,9e-05,8.93629]
[1780478183773,42.59,66820.51,97.9,0.10596,9e-05,8.9335]
[1780478183874,42.59,66807.83,97.9,0.10485,9e-05,8.86398]
[1780478186429,42.59,66803.92,97.9,0.10452,9e-05,8.8428]
[1780478187127,42.59,66803.85,97.9,0.10452,9e-05,8.84284]
[1780478188334,42.59,66803.83,97.9,0.10452,9e-05,8.84273]
[1780478189441,42.59,66804.08,97.9,0.10454,9e-05,8.84443]
[1780478193973,42.6,66810.64,97.9,0.10508,9e-05,8.87673]
[1780478195961,42.6,66800.57,97.9,0.10421,9e-05,8.82216]
[1780478196878,42.6,66800.57,97.9,0.10421,9e-05,8.82216]
[1780478198195,42.6,66801.45,97.9,0.10429,9e-05,8.8273]
[1780478198557,42.6,66801.45,97.9,0.10429,9e-05,8.8273]
[1780478203056,42.6,66796.26,97.9,0.10386,9e-05,8.79991]
[1780478206992,42.6,66797.0,97.9,0.10394,9e-05,8.80489]
[1780478207003,42.6,66797.0,97.9,0.10394,9e-05,8.80489]
[1780478207852,42.6,66797.0,97.9,0.10394,9e-05,8.80489]
[1780478207976,42.61,66800.17,97.9,0.10422,9e-05,8.82268]
[1780478208597,42.61,66800.17,97.9,0.10422,9e-05,8.82268]
[1780478209828,42.61,66804.85,97.9,0.10463,9e-05,8.8485]
[1780478209983,42.61,66806.01,97.9,0.10474,9e-05,8.855]
[1780478210440,42.61,66806.01,97.9,0.10474,9e-05,8.855]
[1780478211243,42.61,66805.82,97.9,0.10472,9e-05,8.8541]
[1780478211244,42.61,66805.82,97.9,0.10472,9e-05,8.8541]
[1780478211563,42.61,66805.82,97.9,0.10472,9e-05,8.8541]
[1780478213651,42.61,66812.62,97.9,0.10532,9e-05,8.89162]
[1780478216229,42.61,66813.64,97.9,0.10541,9e-05,8.89735]
[1780478216399,42.61,66813.64,97.9,0.10541,9e-05,8.89735]
[1780478216717,42.61,66813.64,97.9,0.10541,9e-05,8.89735]
[1780478217879,42.61,66814.77,97.9,0.10551,9e-05,8.90367]
[1780478217988,42.61,66812.8,97.9,0.10534,9e-05,8.89291]
[1780478218575,42.61,66812.8,97.9,0.10534,9e-05,8.89291]
[1780478221484,42.61,66804.91,97.9,0.10466,9e-05,8.84995]
[1780478221507,42.61,66804.91,97.9,0.10466,9e-05,8.84995]
[1780478222001,42.61,66804.12,97.9,0.10459,9e-05,8.84577]
[1780478222761,42.61,66804.12,97.9,0.10459,9e-05,8.84577]
[1780478222954,42.61,66816.44,97.9,0.10567,9e-05,8.91362]
[1780478223771,42.61,66816.44,97.9,0.10567,9e-05,8.91362]
[1780478223787,42.61,66820.1,97.9,0.106,9e-05,8.93396]
[1780478225366,42.61,66818.59,97.9,0.10587,9e-05,8.92581]
[1780478225466,42.61,66816.85,97.9,0.10572,9e-05,8.91641]
[1780478227553,42.61,66807.07,97.9,0.10487,9e-05,8.86318]
[1780478228718,42.61,66807.07,97.9,0.10487,9e-05,8.86318]
[1780478229795,42.62,66805.66,97.9,0.10475,9e-05,8.85575]
[1780478234867,42.62,66814.28,97.9,0.10553,9e-05,8.90445]
[1780478234996,42.62,66814.28,97.9,0.10553,9e-05,8.90445]
[1780478235083,42.62,66815.69,97.9,0.10566,9e-05,8.91243]
[1780478236030,42.62,66808.51,97.9,0.10503,9e-05,8.8732]
[1780478238092,42.62,66805.45,97.9,0.10477,9e-05,8.85693]
[1780478239347,42.62,66806.78,97.9,0.10489,9e-05,8.86434]
[1780478239638,42.62,66806.78,97.9,0.10489,9e-05,8.86434]
[1780478242219,42.62,66809.22,97.9,0.10511,9e-05,8.87803]
[1780478242877,42.62,66809.22,97.9,0.10511,9e-05,8.87803]
[1780478247696,42.62,66810.56,97.9,0.10523,9e-05,8.88583]
[1780478250525,42.63,66812.44,97.9,0.1054,9e-05,8.89645]
[1780478253146,42.63,66812.91,97.9,0.1054,9e-05,8.89516]
[1780478253982,42.63,66812.91,97.9,0.1054,9e-05,8.89516]
[1780478253987,42.63,66823.34,97.9,0.10632,9e-05,8.95261]
[1780478254098,42.63,66823.34,97.9,0.10632,9e-05,8.95261]
[1780478254343,42.63,66823.34,97.9,0.10632,9e-05,8.95261]
[1780478258086,42.63,66816.28,97.9,0.10571,9e-05,8.91431]
[1780478261769,42.63,66825.31,97.9,0.10651,9e-05,8.96426]
[1780478267589,42.63,66825.01,97.9,0.10649,9e-05,8.96309]
[1780478270862,42.63,66825.36,97.9,0.10653,9e-05,8.96517]
[1780478270942,42.63,66825.31,97.9,0.10652,9e-05,8.96497]
[1780478272795,42.63,66836.17,97.9,0.10749,9e-05,9.02502]
[1780478279784,42.63,66841.91,97.9,0.108,9e-05,9.05682]
[1780478279859,42.63,66843.0,97.9,0.1081,9e-05,9.06288]
[1780478285113,42.63,66843.43,97.9,0.10814,9e-05,9.06548]
[1780478285715,42.63,66843.43,97.9,0.10814,9e-05,9.06548]
[1780478285724,42.63,66843.59,97.9,0.10816,9e-05,9.0664]
[1780478286936,42.63,66843.59,97.9,0.10816,9e-05,9.0664]
[1780478290600,42.63,66837.32,97.9,0.1076,9e-05,9.03213]
[1780478291187,42.63,66829.85,97.9,0.10694,9e-05,8.99107]
[1780478293147,42.64,66828.53,97.9,0.10683,9e-05,8.9842]
[1780478294235,42.64,66826.41,97.9,0.10665,9e-05,8.97274]
[1780478294329,42.64,66826.41,97.9,0.10665,9e-05,8.97274]
[1780478294416,42.64,66826.41,97.9,0.10665,9e-05,8.97274]
[1780478294837,42.64,66826.41,97.9,0.10665,9e-05,8.97274]
[1780478294897,42.64,66817.37,97.9,0.10586,9e-05,8.92328]
[1780478295316,42.64,66817.37,97.9,0.10586,9e-05,8.92328]
[1780478298854,42.64,66811.97,97.9,0.10539,9e-05,8.89402]
[1780478298858,42.64,66811.97,97.9,0.10539,9e-05,8.89402]
[1780478298899,42.64,66811.97,97.9,0.10539,9e-05,8.89402]
[1780478298980,42.64,66812.0,97.9,0.1054,9e-05,8.89461]
[1780478299066,42.64,66812.0,97.9,0.1054,9e-05,8.89461]
[1780478299129,42.64,66812.0,97.9,0.1054,9e-05,8.89461]
[1780478299825,42.64,66802.72,97.9,0.10459,9e-05,8.84383]
[1780478300435,42.64,66802.72,97.9,0.10459,9e-05,8.84383]
[1780478301075,42.64,66801.68,97.9,0.1045,9e-05,8.83829]
[1780478301917,42.64,66801.68,97.9,0.1045,9e-05,8.83829]
[1780478303119,42.64,66800.94,97.9,0.10444,9e-05,8.83457]
[1780478303877,42.64,66800.94,97.9,0.10444,9e-05,8.83457]
[1780478303886,42.64,66800.94,97.9,0.10444,9e-05,8.83457]
[1780478307196,42.64,66806.16,97.9,0.1049,9e-05,8.86373]
[1780478307198,42.64,66806.16,97.9,0.1049,9e-05,8.86373]
[1780478307198,42.64,66806.16,97.9,0.1049,9e-05,8.86373]
[1780478308289,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308517,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308694,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308708,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308771,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308796,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478308928,42.64,66806.43,97.9,0.10493,9e-05,8.86532]
[1780478309055,42.64,66793.95,97.9,0.10385,9e-05,8.79718]
[1780478309897,42.64,66783.0,97.9,0.1029,9e-05,8.73753]
[1780478312168,42.65,66782.72,97.9,0.10284,9e-05,8.73225]
[1780478313448,42.65,66789.36,97.9,0.10342,9e-05,8.76863]
[1780478313659,42.65,66789.36,97.9,0.10342,9e-05,8.76863]
[1780478313987,42.65,66789.36,97.9,0.10342,9e-05,8.76863]
[1780478314336,42.65,66794.74,97.9,0.10389,9e-05,8.79828]
[1780478314404,42.65,66794.74,97.9,0.10389,9e-05,8.79828]
[1780478315844,42.65,66797.26,97.9,0.10411,9e-05,8.81228]
[1780478315884,42.65,66797.26,97.9,0.10411,9e-05,8.81228]
[1780478317938,42.65,66802.66,97.9,0.10459,9e-05,8.84222]
[1780478320909,42.65,66797.53,97.9,0.10415,9e-05,8.81469]
[1780478322210,42.65,66791.25,97.9,0.10361,9e-05,8.78082]
[1780478323074,42.65,66791.25,97.9,0.10361,9e-05,8.78082]
[1780478323208,42.65,66783.22,97.9,0.10292,9e-05,8.73731]
[1780478323516,42.65,66783.22,97.9,0.10292,9e-05,8.73731]
[1780478325067,42.65,66783.93,97.9,0.10299,9e-05,8.74136]
[1780478327330,42.65,66785.25,97.9,0.10311,9e-05,8.74932]
[1780478327451,42.65,66785.25,97.9,0.10311,9e-05,8.74932]
[1780478327451,42.65,66785.25,97.9,0.10311,9e-05,8.74932]
[1780478327601,42.65,66785.25,97.9,0.10311,9e-05,8.74932]
[1780478328033,42.66,66776.67,97.9,0.10238,9e-05,8.70287]
[1780478330341,42.66,66776.36,97.9,0.10236,9e-05,8.70168]
[1780478331506,42.66,66776.75,97.9,0.1024,9e-05,8.70405]
[1780478331506,42.66,66776.75,97.9,0.1024,9e-05,8.70405]
[1780478331543,42.66,66776.75,97.9,0.1024,9e-05,8.70405]
[1780478332015,42.66,66776.75,97.9,0.1024,9e-05,8.70405]
[1780478333818,42.66,66774.78,97.9,0.10223,9e-05,8.6938]
[1780478334975,42.66,66775.83,97.9,0.10233,9e-05,8.69977]
[1780478335115,42.66,66774.34,97.9,0.10221,9e-05,8.69192]
[1780478339240,42.66,66769.54,97.9,0.10181,9e-05,8.66672]
[1780478341080,42.66,66769.28,97.9,0.10179,9e-05,8.66562]
[1780478341418,42.67,66768.58,97.9,0.10174,9e-05,8.66214]
[1780478341456,42.67,66768.58,97.9,0.10174,9e-05,8.66214]
[1780478341492,42.67,66768.58,97.9,0.10174,9e-05,8.66214]
[1780478341922,42.67,66768.58,97.9,0.10174,9e-05,8.66214]
[1780478343362,42.67,66767.52,97.9,0.10166,9e-05,8.65696]
[1780478345835,42.67,66770.85,97.9,0.10195,9e-05,8.67558]
[1780478350650,42.67,66759.3,97.9,0.10099,8e-05,8.61454]
[1780478352007,42.67,66759.3,97.9,0.10099,8e-05,8.61454]
[1780478357257,42.68,66757.86,97.9,0.10089,8e-05,8.6079]
[1780478357344,42.68,66757.86,97.9,0.10089,8e-05,8.6079]
[1780478357712,42.68,66757.86,97.9,0.10089,8e-05,8.6079]
[1780478357761,42.68,66757.86,97.9,0.10089,8e-05,8.6079]
[1780478357832,42.68,66758.66,97.9,0.10096,8e-05,8.61276]
[1780478359221,42.68,66752.18,97.9,0.10041,8e-05,8.57771]
[1780478359889,42.68,66752.18,97.9,0.10041,8e-05,8.57771]
[1780478360110,42.68,66752.25,97.9,0.10042,8e-05,8.57834]
[1780478363652,42.68,66752.51,97.9,0.10045,8e-05,8.58026]
[1780478366160,42.68,66743.9,97.9,0.09974,8e-05,8.53489]
[1780478372224,42.69,66752.45,97.9,0.10044,8e-05,8.57806]
[1780478372419,42.69,66752.45,97.9,0.10044,8e-05,8.57806]
[1780478378227,42.69,66752.08,97.9,0.10042,8e-05,8.57672]
[1780478382596,42.69,66750.07,97.9,0.10026,8e-05,8.5664]
[1780478383054,42.69,66758.62,97.9,0.10099,8e-05,8.61274]
[1780478384893,42.69,66761.23,97.9,0.10121,9e-05,8.62697]
[1780478387678,42.69,66757.02,97.9,0.10086,8e-05,8.60441]
[1780478389409,42.69,66749.24,97.9,0.1002,8e-05,8.56255]
[1780478392524,42.7,66742.34,97.9,0.09963,8e-05,8.52629]
[1780478398536,42.7,66735.51,97.9,0.09908,8e-05,8.49083]
[1780478401908,42.7,66734.55,97.9,0.09901,8e-05,8.48597]
[1780478402626,42.7,66739.45,97.9,0.09942,8e-05,8.51263]
[1780478403028,42.7,66739.45,97.9,0.09942,8e-05,8.51263]
[1780478403552,42.7,66737.35,97.9,0.09925,8e-05,8.50172]
[1780478404106,42.7,66737.35,97.9,0.09925,8e-05,8.50172]
[1780478408126,42.71,66732.67,97.9,0.09888,8e-05,8.4781]
[1780478408609,42.71,66747.62,97.9,0.10015,8e-05,8.55948]
[1780478411618,42.71,66753.57,97.9,0.10067,8e-05,8.59218]
[1780478412683,42.71,66753.49,97.9,0.10066,8e-05,8.592]
[1780478412914,42.71,66753.49,97.9,0.10066,8e-05,8.592]
[1780478412955,42.71,66753.49,97.9,0.10066,8e-05,8.592]
[1780478412962,42.71,66753.49,97.9,0.10066,8e-05,8.592]
[1780478413009,42.71,66739.35,97.9,0.09947,8e-05,8.51598]
[1780478415313,42.71,66736.87,97.9,0.09927,8e-05,8.50308]
[1780478416238,42.71,66737.32,97.9,0.09932,8e-05,8.50575]
[1780478416682,42.71,66737.32,97.9,0.09932,8e-05,8.50575]
[1780478418734,42.72,66736.53,97.9,0.09925,8e-05,8.50175]
[1780478419268,42.72,66736.3,97.9,0.09924,8e-05,8.50065]
[1780478421840,42.72,66735.35,97.9,0.09916,8e-05,8.4958]
[1780478421934,42.72,66735.51,97.9,0.09918,8e-05,8.4968]
[1780478428034,42.72,66735.08,97.9,0.09915,8e-05,8.49519]
[1780478428100,42.72,66734.82,97.9,0.09913,8e-05,8.49393]
[1780478430181,42.72,66735.26,97.9,0.09917,8e-05,8.49645]
[1780478430313,42.72,66735.03,97.9,0.09915,8e-05,8.49535]
[1780478430363,42.72,66735.03,97.9,0.09915,8e-05,8.49535]
[1780478430493,42.72,66735.03,97.9,0.09915,8e-05,8.49535]
[1780478431207,42.72,66726.33,97.9,0.09839,8e-05,8.44476]
[1780478436773,42.73,66721.55,97.9,0.09801,8e-05,8.42047]
[1780478436808,42.73,66721.31,97.9,0.098,8e-05,8.41974]
[1780478443159,42.73,66720.89,97.9,0.09798,8e-05,8.41843]
[1780478448417,42.74,66725.24,97.9,0.09839,8e-05,8.4449]
[1780478454199,42.74,66728.84,97.9,0.09871,8e-05,8.46552]
[1780478456581,42.75,66729.78,97.9,0.09881,8e-05,8.47179]
[1780478456948,42.75,66740.99,97.9,0.09976,8e-05,8.53237]
[1780478457284,42.75,66740.99,97.9,0.09976,8e-05,8.53237]
[1780478458961,42.75,66732.19,97.9,0.09903,8e-05,8.48572]
[1780478460308,42.75,66726.65,97.9,0.09857,8e-05,8.45629]
[1780478460738,42.75,66726.65,97.9,0.09857,8e-05,8.45629]
[1780478462990,42.75,66738.67,97.9,0.0996,8e-05,8.52227]
[1780478468025,42.76,66741.65,97.9,0.09988,8e-05,8.54033]
[1780478469860,42.76,66741.66,97.9,0.09989,8e-05,8.54076]
[1780478471115,42.76,66741.79,97.9,0.09991,8e-05,8.54183]
[1780478474498,42.77,66744.52,97.9,0.10016,8e-05,8.558]
[1780478476693,42.77,66734.24,97.9,0.09931,8e-05,8.50338]
[1780478481109,42.77,66726.79,97.9,0.09871,8e-05,8.46496]
[1780478481230,42.77,66724.46,97.9,0.09852,8e-05,8.45282]
[1780478484897,42.78,66716.45,97.9,0.09787,8e-05,8.41102]
[1780478488802,42.78,66714.83,97.9,0.09776,8e-05,8.40353]
[1780478489162,42.78,66714.83,97.9,0.09776,8e-05,8.40353]
[1780478492821,42.79,66720.8,97.9,0.09823,8e-05,8.43273]
[1780478493781,42.79,66717.93,97.9,0.098,8e-05,8.41773]
[1780478494144,42.79,66717.93,97.9,0.098,8e-05,8.41773]
[1780478494964,42.79,66713.0,97.9,0.0976,8e-05,8.39175]
[1780478495059,42.79,66713.0,97.9,0.0976,8e-05,8.39175]
[1780478496851,42.79,66707.76,97.9,0.09718,8e-05,8.36466]
[1780478497054,42.79,66707.76,97.9,0.09718,8e-05,8.36466]
[1780478499236,42.79,66708.08,97.9,0.09722,8e-05,8.36732]
[1780478499671,42.79,66708.61,97.9,0.09727,8e-05,8.37062]
[1780478504546,42.8,66717.03,97.9,0.098,8e-05,8.41777]
[1780478505743,42.8,66714.64,97.9,0.09781,8e-05,8.40537]
[1780478508032,42.8,66712.68,97.9,0.09766,8e-05,8.39531]
[1780478511069,42.81,66713.59,97.9,0.09776,8e-05,8.40185]
[1780478514349,42.81,66722.37,97.9,0.09851,8e-05,8.45043]
[1780478519576,42.82,66724.22,97.9,0.09869,8e-05,8.46158]
[1780478522301,42.82,66715.41,97.9,0.09796,8e-05,8.415]
[1780478528324,42.83,66715.78,97.9,0.09804,8e-05,8.41969]
[1780478533265,42.83,66711.58,97.9,0.09772,8e-05,8.39924]
[1780478534789,42.83,66713.57,97.9,0.09789,8e-05,8.41029]
[1780478535311,42.83,66713.57,97.9,0.09789,8e-05,8.41029]
[1780478536629,42.84,66713.84,97.9,0.09793,8e-05,8.41254]
[1780478540024,42.84,66719.54,97.9,0.09842,8e-05,8.44421]
[1780478540615,42.84,66719.49,97.9,0.09843,8e-05,8.44464]
[1780478545902,42.85,66727.29,97.9,0.0991,8e-05,8.48807]
[1780478547576,42.85,66726.37,97.9,0.09903,8e-05,8.48372]
[1780478553677,42.85,66720.61,97.9,0.09854,8e-05,8.45042]
[1780478559671,42.86,66715.7,97.9,0.09816,8e-05,8.42599]
[1780478563385,42.86,66716.19,97.9,0.09821,8e-05,8.42937]
[1780478571198,42.87,66718.06,97.9,0.0984,8e-05,8.44112]
[1780478572100,42.87,66716.76,97.9,0.09829,8e-05,8.4344]
[1780478572682,42.87,66710.49,97.9,0.09778,8e-05,8.40114]
[1780478576039,42.87,66708.23,97.9,0.0976,8e-05,8.38995]
[1780478576765,42.87,66707.06,97.9,0.09751,8e-05,8.38403]
[1780478582211,42.88,66706.87,97.9,0.09752,8e-05,8.38465]
[1780478583322,42.88,66705.98,97.9,0.09745,8e-05,8.38023]
[1780478592906,42.89,66708.71,97.9,0.09773,8e-05,8.39834]
[1780478597942,42.89,66709.45,97.9,0.09782,8e-05,8.40379]
[1780478601024,42.89,66710.75,97.9,0.09794,8e-05,8.41139]
[1780478602306,42.9,66724.16,97.9,0.09906,8e-05,8.48384]
[1780478604991,42.9,66733.08,97.9,0.09982,8e-05,8.53245]
[1780478610027,42.9,66732.69,97.9,0.09981,8e-05,8.53147]
[1780478615062,42.9,66734.5,97.9,0.09994,8e-05,8.53813]
[1780478618639,42.91,66734.09,97.9,0.09991,8e-05,8.53653]
[1780478623048,42.91,66743.81,97.9,0.10074,8e-05,8.5894]
[1780478623057,42.91,66743.81,97.9,0.10074,8e-05,8.5894]
[1780478623410,42.91,66749.37,97.9,0.10121,8e-05,8.61946]
[1780478623922,42.91,66749.37,97.9,0.10121,8e-05,8.61946]
[1780478624125,42.91,66759.2,97.9,0.10205,9e-05,8.67271]
[1780478624454,42.91,66759.2,97.9,0.10205,9e-05,8.67271]
[1780478624460,42.91,66759.2,97.9,0.10205,9e-05,8.67271]
[1780478624462,42.91,66759.2,97.9,0.10205,9e-05,8.67271]
[1780478625391,42.91,66771.15,97.9,0.10308,9e-05,8.7376]
[1780478629618,42.91,66765.73,97.9,0.10263,9e-05,8.70919]
[1780478632181,42.91,66766.34,97.9,0.10269,9e-05,8.71301]
[1780478632198,42.91,66766.34,97.9,0.10269,9e-05,8.71301]
[1780478633108,42.92,66767.68,97.9,0.10281,9e-05,8.72052]
[1780478633982,42.92,66772.03,97.9,0.10319,9e-05,8.74431]
[1780478634256,42.92,66772.03,97.9,0.10319,9e-05,8.74431]
[1780478634368,42.92,66772.03,97.9,0.10319,9e-05,8.74431]
[1780478634408,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478634767,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478634807,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478634890,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478634899,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478634961,42.92,66755.38,97.9,0.10177,9e-05,8.65449]
[1780478635281,42.92,66745.87,97.9,0.10096,8e-05,8.60351]
[1780478636954,42.92,66739.62,97.9,0.10044,8e-05,8.57013]
[1780478637884,42.92,66735.85,97.9,0.10013,8e-05,8.55018]
[1780478638227,42.92,66734.2,97.9,0.09999,8e-05,8.54166]
[1780478640565,42.92,66734.32,97.9,0.10001,8e-05,8.54268]
[1780478640584,42.92,66734.32,97.9,0.10001,8e-05,8.54268]
[1780478640667,42.92,66734.32,97.9,0.10001,8e-05,8.54268]
[1780478641362,42.92,66719.11,97.9,0.09874,8e-05,8.46138]
[1780478641946,42.92,66719.11,97.9,0.09874,8e-05,8.46138]
[1780478643362,42.92,66716.61,97.9,0.09854,8e-05,8.44833]
[1780478643876,42.92,66717.24,97.9,0.0986,8e-05,8.45202]
[1780478649234,42.93,66721.78,97.9,0.099,8e-05,8.47772]
[1780478654340,42.93,66718.66,97.9,0.09876,8e-05,8.46265]
[1780478654597,42.93,66718.66,97.9,0.09876,8e-05,8.46265]
[1780478660382,42.94,66717.07,97.9,0.09866,8e-05,8.45595]
[1780478664515,42.94,66713.32,97.9,0.09837,8e-05,8.43716]
[1780478670452,42.95,66712.86,97.9,0.09836,8e-05,8.43673]
[1780478674438,42.95,66709.05,97.9,0.09801,8e-05,8.413]
[1780478675836,42.95,66704.82,97.9,0.09768,8e-05,8.39118]
[1780478681564,42.96,66707.04,97.9,0.09789,8e-05,8.40508]
[1780478687538,42.96,66707.56,97.9,0.09796,8e-05,8.40952]
[1780478693154,42.97,66704.84,97.9,0.09776,8e-05,8.39639]
[1780478693204,42.97,66704.84,97.9,0.09776,8e-05,8.39639]
[1780478696612,42.97,66702.6,97.9,0.09759,8e-05,8.38565]
[1780478698835,42.97,66703.41,97.9,0.09767,8e-05,8.3906]
[1780478703817,42.98,66702.8,97.9,0.09764,8e-05,8.38891]
[1780478703822,42.98,66702.8,97.9,0.09764,8e-05,8.38891]
[1780478705264,42.98,66702.78,97.9,0.09765,8e-05,8.38942]
[1780478710735,42.98,66707.01,97.9,0.09803,8e-05,8.41361]
[1780478715769,42.99,66707.33,97.9,0.09808,8e-05,8.41689]
[1780478719782,42.99,66707.34,97.9,0.09809,8e-05,8.41771]
[1780478720081,42.99,66707.34,97.9,0.09809,8e-05,8.41771]
[1780478721664,42.99,66703.54,97.9,0.09779,8e-05,8.398]
[1780478721756,42.99,66703.54,97.9,0.09779,8e-05,8.398]
[1780478727854,43.0,66703.74,97.9,0.09784,8e-05,8.40105]
[1780478730240,43.0,66704.5,97.9,0.0979,8e-05,8.4051]
[1780478735910,43.01,66703.38,97.9,0.0978,8e-05,8.39732]
[1780478740945,43.01,66703.47,97.9,0.09783,8e-05,8.3992]
[1780478744666,43.01,66702.7,97.9,0.09778,8e-05,8.3959]
[1780478749648,43.02,66702.59,97.9,0.09779,8e-05,8.39666]
[1780478750736,43.02,66710.37,97.9,0.09844,8e-05,8.43836]
[1780478751056,43.02,66710.37,97.9,0.09844,8e-05,8.43836]
[1780478751114,43.02,66721.79,97.9,0.09939,8e-05,8.49955]
[1780478751709,43.02,66721.79,97.9,0.09939,8e-05,8.49955]
[1780478751760,43.02,66721.79,97.9,0.09939,8e-05,8.49955]
[1780478752405,43.02,66721.79,97.9,0.09939,8e-05,8.49955]
[1780478752478,43.02,66723.04,97.9,0.0995,8e-05,8.50633]
[1780478752980,43.02,66723.04,97.9,0.0995,8e-05,8.50633]
[1780478753410,43.02,66713.37,97.9,0.0987,8e-05,8.45488]
[1780478754353,43.02,66713.37,97.9,0.0987,8e-05,8.45488]
[1780478754356,43.02,66713.37,97.9,0.0987,8e-05,8.45488]
[1780478754611,43.02,66709.21,97.9,0.09835,8e-05,8.43288]
[1780478754936,43.02,66709.21,97.9,0.09835,8e-05,8.43288]
[1780478755176,43.02,66709.21,97.9,0.09835,8e-05,8.43288]
[1780478757077,43.02,66714.62,97.9,0.09881,8e-05,8.46215]
[1780478757752,43.02,66714.82,97.9,0.09883,8e-05,8.46339]
[1780478761353,43.02,66713.33,97.9,0.09871,8e-05,8.45597]
[1780478761540,43.02,66713.33,97.9,0.09871,8e-05,8.45597]
[1780478762009,43.02,66715.19,97.9,0.09887,8e-05,8.46608]
[1780478762023,43.02,66715.19,97.9,0.09887,8e-05,8.46608]
[1780478762391,43.02,66715.19,97.9,0.09887,8e-05,8.46608]
[1780478762401,43.02,66715.19,97.9,0.09887,8e-05,8.46608]
[1780478762442,43.02,66724.88,97.9,0.09968,8e-05,8.51814]
[1780478765118,43.03,66733.62,97.9,0.10043,8e-05,8.56547]
[1780478766149,43.03,66733.62,97.9,0.10043,8e-05,8.56547]
[1780478766236,43.03,66734.12,97.9,0.10047,8e-05,8.56829]
[1780478770646,43.03,66738.08,97.9,0.10081,8e-05,8.59]
[1780478771161,43.03,66739.95,97.9,0.10097,8e-05,8.60014]
[1780478775019,43.03,66740.79,97.9,0.10105,8e-05,8.6049]
[1780478777892,43.03,66741.21,97.9,0.10108,8e-05,8.60739]
[1780478777905,43.03,66741.21,97.9,0.10108,8e-05,8.60739]
[1780478778245,43.03,66741.21,97.9,0.10108,8e-05,8.60739]
[1780478778308,43.03,66727.9,97.9,0.09997,8e-05,8.53607]
[1780478779758,43.03,66723.1,97.9,0.09957,8e-05,8.51056]
[1780478780281,43.03,66723.1,97.9,0.09957,8e-05,8.51056]
[1780478783691,43.03,66724.02,97.9,0.09966,8e-05,8.51635]
[1780478784087,43.03,66724.02,97.9,0.09966,8e-05,8.51635]
[1780478788319,43.03,66724.17,97.9,0.09968,8e-05,8.51797]
[1780478788667,43.04,66731.83,97.9,0.10033,8e-05,8.55919]
[1780478790897,43.04,66734.44,97.9,0.10055,8e-05,8.57347]
[1780478794486,43.04,66737.99,97.9,0.10082,8e-05,8.58876]
[1780478794491,43.04,66739.13,97.9,0.10091,8e-05,8.59497]
[1780478794628,43.04,66739.13,97.9,0.10091,8e-05,8.59497]
[1780478794738,43.04,66739.13,97.9,0.10091,8e-05,8.59497]
[1780478794941,43.04,66739.13,97.9,0.10091,8e-05,8.59497]
[1780478795356,43.04,66744.22,97.9,0.10135,8e-05,8.62239]
[1780478797504,43.04,66744.98,97.9,0.10141,8e-05,8.62667]
[1780478797558,43.04,66744.85,97.9,0.1014,8e-05,8.62616]
[1780478799522,43.04,66746.34,97.9,0.10153,8e-05,8.63421]
[1780478800128,43.04,66748.81,97.9,0.10174,8e-05,8.64754]
[1780478800365,43.04,66759.71,97.9,0.10267,9e-05,8.70628]
[1780478800675,43.04,66759.71,97.9,0.10267,9e-05,8.70628]
[1780478800914,43.04,66759.71,97.9,0.10267,9e-05,8.70628]
[1780478801372,43.04,66765.23,97.9,0.10315,9e-05,8.73627]
[1780478802735,43.04,66767.01,97.9,0.1033,9e-05,8.74603]
[1780478803322,43.04,66767.01,97.9,0.1033,9e-05,8.74603]
[1780478805604,43.04,66772.55,97.9,0.10378,9e-05,8.77621]
[1780478805785,43.04,66775.27,97.9,0.10402,9e-05,8.79116]
[1780478805908,43.04,66775.27,97.9,0.10402,9e-05,8.79116]
[1780478805933,43.04,66775.27,97.9,0.10402,9e-05,8.79116]
[1780478806414,43.04,66775.27,97.9,0.10402,9e-05,8.79116]
[1780478806515,43.04,66784.35,97.9,0.10481,9e-05,8.84057]
[1780478808472,43.04,66786.21,97.9,0.10497,9e-05,8.85078]
[1780478809189,43.04,66784.45,97.9,0.10482,9e-05,8.84132]
[1780478809339,43.04,66784.45,97.9,0.10482,9e-05,8.84132]
[1780478809385,43.04,66784.45,97.9,0.10482,9e-05,8.84132]
[1780478809452,43.04,66784.45,97.9,0.10482,9e-05,8.84132]
[1780478809473,43.04,66760.69,97.9,0.10277,9e-05,8.7128]
[1780478809674,43.04,66760.69,97.9,0.10277,9e-05,8.7128]
[1780478809968,43.04,66760.69,97.9,0.10277,9e-05,8.7128]
[1780478810080,43.04,66760.69,97.9,0.10277,9e-05,8.7128]
[1780478810327,43.04,66760.69,97.9,0.10277,9e-05,8.7128]
[1780478810522,43.04,66746.91,97.9,0.1016,8e-05,8.6386]
[1780478810885,43.04,66746.91,97.9,0.1016,8e-05,8.6386]
[1780478810928,43.04,66746.91,97.9,0.1016,8e-05,8.6386]
[1780478811447,43.04,66746.91,97.9,0.1016,8e-05,8.6386]
[1780478811493,43.04,66746.91,97.9,0.1016,8e-05,8.6386]
[1780478811866,43.04,66747.17,97.9,0.10163,8e-05,8.64016]
[1780478812002,43.04,66747.17,97.9,0.10163,8e-05,8.64016]
[1780478812249,43.04,66747.17,97.9,0.10163,8e-05,8.64016]
[1780478812277,43.04,66747.17,97.9,0.10163,8e-05,8.64016]
[1780478812532,43.04,66747.17,97.9,0.10163,8e-05,8.64016]
[1780478815821,43.05,66741.08,97.9,0.10112,8e-05,8.60823]
[1780478816461,43.05,66741.08,97.9,0.10112,8e-05,8.60823]
[1780478817173,43.05,66743.56,97.9,0.10134,8e-05,8.62177]
[1780478817341,43.05,66743.56,97.9,0.10134,8e-05,8.62177]
[1780478817573,43.05,66732.06,97.9,0.10037,8e-05,8.56025]
[1780478818429,43.05,66732.06,97.9,0.10037,8e-05,8.56025]
[1780478818505,43.05,66732.06,97.9,0.10037,8e-05,8.56025]
[1780478819239,43.05,66729.93,97.9,0.10019,8e-05,8.54892]
[1780478819375,43.05,66729.93,97.9,0.10019,8e-05,8.54892]
[1780478821341,43.05,66732.47,97.9,0.10041,8e-05,8.56271]
[1780478821651,43.05,66725.11,97.9,0.09979,8e-05,8.52337]
[1780478821986,43.05,66725.11,97.9,0.09979,8e-05,8.52337]
[1780478822124,43.05,66725.11,97.9,0.09979,8e-05,8.52337]
[1780478822197,43.05,66725.11,97.9,0.09979,8e-05,8.52337]
[1780478823516,43.05,66721.5,97.9,0.09949,8e-05,8.50421]
[1780478828563,43.05,66718.41,97.9,0.09925,8e-05,8.4889]
[1780478833598,43.06,66718.08,97.9,0.09924,8e-05,8.48817]
[1780478834646,43.06,66718.81,97.9,0.09931,8e-05,8.49227]
[1780478838175,43.06,66720.07,97.9,0.09942,8e-05,8.49958]
[1780478840075,43.06,66719.8,97.9,0.0994,8e-05,8.49832]
[1780478841752,43.06,66720.38,97.9,0.09946,8e-05,8.50179]
[1780478847696,43.06,66715.54,97.9,0.09908,8e-05,8.47733]
[1780478853740,43.07,66714.4,97.9,0.09896,8e-05,8.46853]
[1780478855597,43.07,66714.4,97.9,0.09896,8e-05,8.46853]
[1780478856233,43.07,66715.0,97.9,0.09901,8e-05,8.47197]
[1780478861796,43.07,66707.54,97.9,0.09842,8e-05,8.43381]
[1780478865664,43.07,66707.81,97.9,0.09845,8e-05,8.43568]
[1780478868615,43.08,66708.84,97.9,0.09855,8e-05,8.44179]
[1780478871364,43.08,66706.98,97.9,0.0984,8e-05,8.43249]
[1780478872782,43.08,66708.25,97.9,0.09851,8e-05,8.43966]
[1780478877908,43.08,66704.91,97.9,0.09826,8e-05,8.42309]
[1780478882952,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883377,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883412,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883512,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883524,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883548,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883605,43.09,66704.83,97.9,0.09826,8e-05,8.4236]
[1780478883773,43.09,66702.33,97.9,0.09806,8e-05,8.41078]
[1780478884111,43.09,66702.33,97.9,0.09806,8e-05,8.41078]
[1780478884427,43.09,66686.52,97.9,0.09677,8e-05,8.32699]
[1780478884856,43.09,66686.52,97.9,0.09677,8e-05,8.32699]
[1780478885339,43.09,66686.52,97.9,0.09677,8e-05,8.32699]
[1780478890682,43.09,66686.9,97.9,0.09682,8e-05,8.33018]
[1780478893962,43.09,66688.08,97.9,0.09693,8e-05,8.33737]
[1780478899111,43.1,66691.41,97.9,0.09722,8e-05,8.35614]
[1780478904146,43.1,66686.19,97.9,0.09681,8e-05,8.32943]
[1780478906184,43.1,66686.65,97.9,0.09685,8e-05,8.33207]
[1780478912513,43.11,66686.54,97.9,0.09683,8e-05,8.3292]
[1780478916660,43.11,66686.72,97.9,0.09686,8e-05,8.3314]
[1780478916669,43.11,66686.72,97.9,0.09686,8e-05,8.3314]
[1780478916769,43.11,66686.84,97.9,0.09687,8e-05,8.33234]
[1780478917612,43.11,66686.84,97.9,0.09687,8e-05,8.33234]
[1780478917860,43.11,66690.78,97.9,0.0972,8e-05,8.35352]
[1780478919155,43.11,66692.38,97.9,0.09734,8e-05,8.36227]
[1780478924294,43.12,66690.55,97.9,0.09721,8e-05,8.3541]
[1780478926825,43.12,66690.61,97.9,0.09723,8e-05,8.35496]
[1780478927376,43.12,66690.61,97.9,0.09723,8e-05,8.35496]
[1780478927689,43.12,66690.61,97.9,0.09723,8e-05,8.35496]
[1780478927779,43.12,66691.65,97.9,0.09731,8e-05,8.36073]
[1780478929312,43.12,66694.17,97.9,0.09753,8e-05,8.37435]
[1780478929903,43.12,66694.91,97.9,0.09759,8e-05,8.3785]
[1780478930299,43.12,66694.91,97.9,0.09759,8e-05,8.3785]
[1780478931038,43.12,66694.86,97.9,0.09759,8e-05,8.37846]
[1780478931083,43.12,66694.86,97.9,0.09759,8e-05,8.37846]
[1780478931437,43.12,66694.86,97.9,0.09759,8e-05,8.37846]
[1780478932121,43.12,66697.4,97.9,0.0978,8e-05,8.39216]
[1780478937186,43.12,66704.26,97.9,0.09838,8e-05,8.42955]
[1780478940471,43.13,66708.08,97.9,0.09871,8e-05,8.45061]
[1780478940764,43.13,66713.16,97.9,0.09914,8e-05,8.47795]
[1780478946448,43.13,66713.07,97.9,0.09915,8e-05,8.47892]
[1780478951096,43.13,66712.92,97.9,0.09915,8e-05,8.47884]
[1780478952443,43.14,66714.01,97.9,0.09925,8e-05,8.48512]
[1780478954506,43.14,66728.95,97.9,0.10051,8e-05,8.56555]
[1780478959542,43.14,66731.2,97.9,0.10071,8e-05,8.57809]
[1780478964577,43.14,66731.36,97.9,0.10073,8e-05,8.57942]
[1780478968888,43.14,66727.07,97.9,0.10038,8e-05,8.55685]
[1780478970184,43.14,66726.46,97.9,0.10033,8e-05,8.55372]
[1780478970874,43.14,66725.03,97.9,0.10021,8e-05,8.5462]
[1780478973237,43.14,66724.05,97.9,0.10009,8e-05,8.53716]
[1780478973955,43.14,66724.05,97.9,0.10009,8e-05,8.53731]
[1780478973998,43.14,66724.05,97.9,0.10009,8e-05,8.53731]
[1780478974901,43.14,66720.03,97.9,0.09976,8e-05,8.51599]
[1780478976690,43.14,66719.52,97.9,0.09972,8e-05,8.51346]
[1780478979605,43.15,66719.6,97.9,0.09973,8e-05,8.5144]
[1780478979864,43.15,66720.25,97.9,0.09978,8e-05,8.51765]
[1780478981074,43.14,66718.79,97.9,0.09966,8e-05,8.5096]
[1780478986732,43.14,66716.69,97.9,0.09946,8e-05,8.497]
[1780478987984,43.14,66711.98,97.9,0.09906,8e-05,8.47168]
[1780478988558,43.14,66711.98,97.9,0.09906,8e-05,8.47168]
[1780478988800,43.14,66711.98,97.9,0.09906,8e-05,8.47168]
[1780478989153,43.14,66709.9,97.9,0.09889,8e-05,8.46043]
[1780478989334,43.14,66709.9,97.9,0.09889,8e-05,8.46043]
[1780478989707,43.14,66709.9,97.9,0.09889,8e-05,8.46043]
[1780478994118,43.14,66708.31,97.9,0.09875,8e-05,8.45129]
[1780478998550,43.14,66707.58,97.9,0.09868,8e-05,8.44687]
[1780478999258,43.14,66707.39,97.9,0.09866,8e-05,8.44567]
[1780478999654,43.14,66707.39,97.9,0.09866,8e-05,8.44567]
[1780479004858,43.13,66710.62,97.9,0.09891,8e-05,8.46177]
[1780479008765,43.13,66710.47,97.9,0.09889,8e-05,8.46057]
[1780479009072,43.13,66710.42,97.9,0.09888,8e-05,8.4601]
[1780479014235,43.13,66708.02,97.9,0.09867,8e-05,8.44629]
[1780479014575,43.13,66708.02,97.9,0.09867,8e-05,8.44629]
[1780479018163,43.12,66708.45,97.9,0.09869,8e-05,8.44784]
[1780479020215,43.12,66708.42,97.9,0.09868,8e-05,8.4473]
[1780479026006,43.12,66706.99,97.9,0.09854,8e-05,8.43843]
[1780479030610,43.12,66707.14,97.9,0.09855,8e-05,8.43889]
[1780479036075,43.12,66706.26,97.9,0.09842,8e-05,8.4288]
[1780479037936,43.11,66705.93,97.9,0.09839,8e-05,8.42689]
[1780479039443,43.11,66705.57,97.9,0.09835,8e-05,8.42482]
[1780479042824,43.11,66704.41,97.9,0.09825,8e-05,8.41821]
[1780479043783,43.11,66704.22,97.9,0.09823,8e-05,8.41707]
[1780479044055,43.11,66704.15,97.9,0.09823,8e-05,8.41656]
[1780479045134,43.11,66704.03,97.9,0.09821,8e-05,8.41579]
[1780479045774,43.11,66704.03,97.9,0.09821,8e-05,8.41579]
[1780479049587,43.11,66705.65,97.9,0.09834,8e-05,8.42388]
[1780479052674,43.11,66705.68,97.9,0.09833,8e-05,8.42348]
[1780479055385,43.11,66705.53,97.9,0.09831,8e-05,8.42224]
[1780479057447,43.11,66706.02,97.9,0.09835,8e-05,8.42456]
[1780479060855,43.1,66706.22,97.9,0.09836,8e-05,8.42519]
[1780479071322,43.1,66705.48,97.9,0.09827,8e-05,8.41964]
[1780479073872,43.1,66705.26,97.9,0.09825,8e-05,8.41834]
[1780479074605,43.1,66705.15,97.9,0.09824,8e-05,8.41762]
[1780479076962,43.1,66704.69,97.9,0.0982,8e-05,8.41477]
[1780479081287,43.1,66704.24,97.9,0.09815,8e-05,8.41212]
[1780479082097,43.1,66704.26,97.9,0.09815,8e-05,8.41186]
[1780479082226,43.1,66704.26,97.9,0.09815,8e-05,8.41186]
[1780479082528,43.1,66704.26,97.9,0.09815,8e-05,8.41186]
[1780479088447,43.09,66706.56,97.9,0.09833,8e-05,8.42319]
[1780479089522,43.09,66706.56,97.9,0.09833,8e-05,8.42319]
[1780479094071,43.09,66709.22,97.9,0.09849,8e-05,8.43251]
[1780479099524,43.09,66713.41,97.9,0.09882,8e-05,8.45376]
[1780479102856,43.09,66713.19,97.9,0.0988,8e-05,8.45218]
[1780479110033,43.08,66715.5,97.9,0.09897,8e-05,8.46306]
[1780479110213,43.08,66715.5,97.9,0.09897,8e-05,8.46306]
[1780479110861,43.08,66715.5,97.9,0.09897,8e-05,8.46306]
[1780479112397,43.08,66723.55,97.9,0.09963,8e-05,8.50557]
[1780479113432,43.08,66722.72,97.9,0.09956,8e-05,8.5009]
[1780479119666,43.08,66713.97,97.9,0.09881,8e-05,8.45307]
[1780479124701,43.07,66713.79,97.9,0.09879,8e-05,8.45141]
[1780479129739,43.07,66713.67,97.9,0.09876,8e-05,8.45009]
[1780479134773,43.07,66712.82,97.9,0.09868,8e-05,8.44492]
[1780479139810,43.07,66713.17,97.9,0.0987,8e-05,8.44617]
[1780479144491,43.07,66712.95,97.9,0.09868,8e-05,8.44449]
[1780479149881,43.07,66714.44,97.9,0.09879,8e-05,8.45165]
[1780479152869,43.06,66714.13,97.9,0.09872,8e-05,8.44563]
[1780479152916,43.06,66714.13,97.9,0.09872,8e-05,8.44563]
[1780479156143,43.06,66719.24,97.9,0.09913,8e-05,8.47228]
[1780479161966,43.06,66710.88,97.9,0.09843,8e-05,8.42702]
[1780479167001,43.06,66709.93,97.9,0.09834,8e-05,8.42135]
[1780479169668,43.06,66709.12,97.9,0.09827,8e-05,8.41675]
[1780479170261,43.06,66706.17,97.9,0.09802,8e-05,8.40092]
[1780479176064,43.06,66708.16,97.9,0.09817,8e-05,8.41085]
[1780479181100,43.05,66706.16,97.9,0.098,8e-05,8.39963]
[1780479186850,43.05,66708.12,97.9,0.09815,8e-05,8.40961]
[1780479187722,43.05,66708.46,97.9,0.09818,8e-05,8.41118]
[1780479187744,43.05,66708.46,97.9,0.09818,8e-05,8.41118]
[1780479189156,43.05,66720.71,97.9,0.09919,8e-05,8.47624]
[1780479194191,43.05,66721.99,97.9,0.09928,8e-05,8.48193]
[1780479199226,43.04,66722.05,97.9,0.09927,8e-05,8.48101]
[1780479204261,43.04,66714.53,97.9,0.09862,8e-05,8.43977]
[1780479209296,43.04,66710.98,97.9,0.09831,8e-05,8.41999]
[1780479214331,43.04,66710.97,97.9,0.09826,8e-05,8.41516]
[1780479216599,43.04,66710.9,97.9,0.09825,8e-05,8.41453]
[1780479222387,43.03,66710.22,97.9,0.09818,8e-05,8.40996]
[1780479227423,43.03,66717.16,97.9,0.09875,8e-05,8.44625]
[1780479232459,43.03,66713.2,97.9,0.0984,8e-05,8.42425]
[1780479236411,43.03,66711.7,97.9,0.09827,8e-05,8.41585]
[1780479236420,43.03,66711.7,97.9,0.09827,8e-05,8.41585]
[1780479237004,43.03,66711.89,97.9,0.09828,8e-05,8.41673]
[1780479237173,43.03,66711.89,97.9,0.09828,8e-05,8.41673]
[1780479243120,43.02,66712.21,97.9,0.09828,8e-05,8.41634]
[1780479248571,42.94,66711.82,97.9,0.09784,8e-05,8.38864]
[1780479253254,42.94,66714.05,97.9,0.098,8e-05,8.39897]
[1780479258374,42.88,66719.9,97.9,0.09816,8e-05,8.40971]
[1780479263678,42.83,66721.38,97.9,0.09802,8e-05,8.40151]
[1780479268688,42.81,66722.54,97.9,0.09804,8e-05,8.40249]
[1780479274034,42.8,66722.97,97.9,0.09795,8e-05,8.39592]
[1780479276949,42.78,66734.58,97.9,0.09881,8e-05,8.45112]
[1780479282267,42.72,66736.88,97.9,0.09868,8e-05,8.44305]
[1780479283839,42.72,66739.44,97.9,0.09889,8e-05,8.45648]
[1780479283930,42.72,66739.44,97.9,0.09889,8e-05,8.45648]
[1780479285810,42.71,66728.08,97.9,0.09793,8e-05,8.39485]
[1780479289316,42.7,66717.04,97.9,0.09696,8e-05,8.33237]
[1780479289677,42.7,66717.04,97.9,0.09696,8e-05,8.33237]
[1780479289680,42.7,66717.04,97.9,0.09696,8e-05,8.33237]
[1780479289862,42.7,66717.04,97.9,0.09696,8e-05,8.33237]
[1780479290030,42.7,66714.66,97.9,0.09676,8e-05,8.31947]
[1780479295367,42.7,66712.59,97.9,0.09656,8e-05,8.30681]
[1780479299844,42.7,66712.06,97.9,0.0965,8e-05,8.30276]
[1780479301038,42.7,66711.42,97.9,0.09644,8e-05,8.29904]
[1780479303548,42.69,66712.04,97.9,0.09648,8e-05,8.30148]
[1780479308972,42.69,66712.83,97.9,0.09652,8e-05,8.30418]
[1780479310162,42.69,66712.7,97.9,0.0965,8e-05,8.30318]
[1780479312715,42.68,66710.08,97.9,0.09627,8e-05,8.28832]
[1780479313034,42.68,66710.05,97.9,0.09627,8e-05,8.28788]
[1780479318069,42.68,66710.16,97.9,0.09625,8e-05,8.28713]
[1780479319497,42.68,66710.02,97.9,0.09624,8e-05,8.28611]
[1780479325118,42.67,66704.81,97.9,0.09579,8e-05,8.25679]
[1780479330153,42.67,66705.48,97.9,0.09582,8e-05,8.25928]
[1780479335188,42.67,66707.64,97.9,0.09594,8e-05,8.26561]
[1780479340223,42.66,66706.56,97.9,0.09584,8e-05,8.25871]
[1780479343421,42.66,66706.42,97.9,0.09582,8e-05,8.25774]
[1780479343963,42.66,66706.42,98.1,0.09582,8e-05,8.25774]
[1780479343967,42.66,66706.42,98.1,0.09582,8e-05,8.25774]
[1780479344062,42.66,66706.42,98.1,0.09581,8e-05,8.25709]
[1780479349286,42.66,66704.32,98.1,0.09562,8e-05,8.24482]
[1780479354320,42.66,66696.71,98.1,0.09498,8e-05,8.2034]
[1780479359356,42.65,66695.13,98.1,0.09485,8e-05,8.19443]
[1780479364391,42.65,66695.11,98.1,0.09484,8e-05,8.19381]
[1780479369426,42.65,66694.85,98.1,0.09481,8e-05,8.19194]
[1780479374461,42.65,66694.9,98.1,0.0948,8e-05,8.1916]
[1780479379662,42.65,66694.83,98.1,0.09478,8e-05,8.19045]
[1780479382748,42.65,66692.3,98.1,0.09457,8e-05,8.1767]
[1780479382834,42.65,66692.3,98.1,0.09457,8e-05,8.1767]
[1780479382972,42.65,66692.3,98.1,0.09457,8e-05,8.1767]
[1780479383146,42.65,66692.3,98.1,0.09457,8e-05,8.1767]
[1780479383229,42.65,66692.3,98.1,0.09457,8e-05,8.1767]
[1780479383228,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479383420,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479383550,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479383632,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479383639,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479383651,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479384023,42.65,66692.84,98.1,0.09462,8e-05,8.1795]
[1780479384093,42.65,66669.97,98.1,0.09277,8e-05,8.05831]
[1780479384629,42.65,66669.97,98.1,0.09277,8e-05,8.05831]
[1780479386239,42.65,66664.86,98.1,0.09236,8e-05,8.03134]
[1780479392175,42.65,66668.36,98.1,0.09264,8e-05,8.04984]
[1780479393248,42.65,66668.42,98.1,0.0926,8e-05,8.0461]
[1780479392601,42.65,66677.59,98.1,0.09334,8e-05,8.09452]
[1780479395343,42.65,66680.58,98.1,0.09358,8e-05,8.11014]
[1780479401667,42.64,66677.94,98.1,0.09335,8e-05,8.0951]
[1780479403534,42.64,66679.35,98.1,0.09346,8e-05,8.10241]
[1780479408109,42.64,66681.06,98.1,0.09359,8e-05,8.11077]
[1780479410161,42.64,66691.41,98.1,0.09442,8e-05,8.16514]
[1780479412535,42.64,66693.6,98.1,0.09459,8e-05,8.17633]
[1780479415147,42.64,66701.36,98.1,0.09522,8e-05,8.21738]
[1780479416559,42.64,66701.81,98.1,0.09525,8e-05,8.21948]
[1780479421812,42.63,66698.36,98.1,0.09496,8e-05,8.20034]
[1780479425577,42.63,66699.81,98.1,0.09507,8e-05,8.20768]
[1780479425676,42.63,66699.81,98.1,0.09507,8e-05,8.20768]
[1780479426286,42.63,66687.47,98.1,0.09406,8e-05,8.14199]
[1780479426403,42.63,66687.47,98.1,0.09406,8e-05,8.14199]
[1780479426450,42.63,66687.47,98.1,0.09406,8e-05,8.14199]
[1780479432896,42.63,66679.65,98.1,0.09343,8e-05,8.10072]
[1780479434019,42.63,66679.65,98.1,0.09343,8e-05,8.10072]
[1780479434403,42.63,66679.91,98.1,0.09345,8e-05,8.10209]
[1780479434554,42.63,66679.91,98.1,0.09345,8e-05,8.10209]
[1780479435110,42.63,66679.91,98.1,0.09345,8e-05,8.10209]
[1780479436460,42.63,66672.56,98.1,0.09286,8e-05,8.0633]
[1780479442244,42.63,66674.12,98.1,0.09299,8e-05,8.07203]
[1780479447487,42.63,66674.28,98.1,0.09301,8e-05,8.07289]
[1780479453036,42.63,66673.54,98.1,0.09291,8e-05,8.06486]
[1780479458071,42.63,66671.5,98.1,0.09274,8e-05,8.05414]
[1780479460441,42.63,66671.32,98.1,0.09273,8e-05,8.05322]
[1780479460467,42.63,66671.32,98.1,0.09273,8e-05,8.05322]
[1780479461206,42.63,66671.32,98.1,0.09273,8e-05,8.05322]
[1780479467135,42.63,66663.04,98.1,0.09207,8e-05,8.0098]
[1780479472366,42.63,66668.9,98.1,0.09254,8e-05,8.04069]
[1780479474185,42.63,66680.58,98.1,0.09348,8e-05,8.10233]
[1780479475322,42.63,66680.58,98.1,0.09348,8e-05,8.10233]
[1780479476163,42.63,66680.55,98.1,0.09347,8e-05,8.1021]
[1780479476199,42.63,66668.27,98.1,0.09249,8e-05,8.03717]
[1780479478254,42.63,66663.69,98.1,0.09212,8e-05,8.01302]
[1780479481071,42.63,66658.32,98.1,0.09169,8e-05,7.98482]
[1780479482587,42.63,66655.28,98.1,0.09145,8e-05,7.96896]
[1780479483250,42.63,66649.65,98.1,0.09101,8e-05,7.93949]
[1780479488285,42.64,66645.47,98.1,0.09068,8e-05,7.91781]
[1780479492313,42.64,66657.59,98.1,0.09164,8e-05,7.98159]
[1780479493515,42.64,66661.61,98.1,0.09196,8e-05,8.0027]
[1780479494325,42.64,66661.61,98.1,0.09196,8e-05,8.0027]
[1780479497556,42.63,66669.94,98.1,0.09263,8e-05,8.0464]
[1780479497584,42.63,66669.94,98.1,0.09263,8e-05,8.0464]
[1780479497599,42.63,66669.94,98.1,0.09263,8e-05,8.0464]
[1780479498037,42.63,66669.94,98.1,0.09263,8e-05,8.0464]
[1780479498355,42.63,66678.74,98.1,0.09333,8e-05,8.09275]
[1780479498414,42.63,66678.74,98.1,0.09333,8e-05,8.09275]
[1780479502247,42.63,66679.35,98.1,0.09338,8e-05,8.09566]
[1780479503906,42.63,66678.45,98.1,0.0933,8e-05,8.09061]
[1780479504966,42.63,66678.46,98.1,0.0933,8e-05,8.09052]
[1780479505404,42.63,66670.75,98.1,0.09267,8e-05,8.04965]
[1780479509432,42.63,66659.26,98.1,0.09175,8e-05,7.98867]
[1780479514927,42.63,66655.23,98.1,0.09139,8e-05,7.9633]
[1780479519502,42.63,66645.91,98.1,0.09065,8e-05,7.91451]
[1780479525277,42.63,66637.66,98.1,0.09,8e-05,7.87162]
[1780479525358,42.63,66637.66,98.1,0.09,8e-05,7.87162]
[1780479530579,42.63,66634.72,98.1,0.08978,8e-05,7.85696]
[1780479535614,42.63,66635.16,98.1,0.08982,8e-05,7.85945]
[1780479540732,42.63,66638.9,98.1,0.09011,8e-05,7.87872]
[1780479545826,42.63,66637.59,98.2,0.09,8e-05,7.87134]
[1780479552055,42.63,66637.22,98.2,0.08996,8e-05,7.86897]
[1780479553100,42.63,66637.92,98.2,0.09002,8e-05,7.87255]
[1780479553439,42.63,66649.06,98.2,0.0909,8e-05,7.93095]
[1780479554747,42.63,66640.1,98.2,0.09019,8e-05,7.88405]
[1780479559781,42.63,66637.5,98.2,0.08998,8e-05,7.87024]
[1780479565056,42.63,66637.48,98.2,0.08998,8e-05,7.86982]
[1780479568001,42.63,66646.88,98.2,0.09072,8e-05,7.91901]
[1780479574526,42.63,66648.3,98.2,0.09079,8e-05,7.92266]
[1780479578927,42.63,66638.12,98.2,0.08999,8e-05,7.86956]
[1780479584681,42.63,66636.47,98.2,0.08987,8e-05,7.86163]
[1780479587094,42.63,66630.65,98.2,0.08942,8e-05,7.83147]
[1780479594034,42.63,66629.97,98.2,0.08938,8e-05,7.82868]
[1780479600067,42.64,66627.92,98.2,0.08924,8e-05,7.81908]
[1780479605386,42.64,66627.42,98.2,0.0892,8e-05,7.81697]
[1780479605913,42.64,66627.08,98.2,0.08918,8e-05,7.81535]
[1780479609199,42.64,66639.21,98.2,0.09014,8e-05,7.8791]
[1780479615157,42.64,66646.81,98.2,0.09073,8e-05,7.91877]
[1780479620213,42.64,66637.14,98.2,0.08998,8e-05,7.86851]
[1780479625248,42.64,66629.4,98.2,0.08938,8e-05,7.82884]
[1780479629486,42.65,66618.94,98.2,0.08858,8e-05,7.77495]
[1780479632297,42.65,66628.64,98.2,0.0893,8e-05,7.82171]
[1780479637332,42.65,66624.09,98.2,0.08895,8e-05,7.79831]
[1780479642367,42.65,66617.19,98.2,0.08842,8e-05,7.76318]
[1780479647402,42.65,66618.84,98.2,0.08856,8e-05,7.77254]
[1780479652437,42.65,66617.45,98.2,0.08846,8e-05,7.76601]
[1780479658479,42.66,66618.7,98.2,0.08857,8e-05,7.77343]
[1780479663514,42.66,66617.55,98.2,0.08849,8e-05,7.76814]
[1780479668551,42.66,66621.55,98.2,0.08882,8e-05,7.78965]
[1780479673608,42.66,66622.19,98.2,0.08887,8e-05,7.79347]
[1780479676629,42.66,66633.35,98.2,0.08975,8e-05,7.85188]
[1780479682438,42.66,66633.69,98.2,0.08978,8e-05,7.85363]
[1780479685970,42.66,66636.03,98.2,0.08996,8e-05,7.86601]
[1780479691735,42.66,66635.72,98.2,0.0899,8e-05,7.8602]
[1780479696026,42.66,66628.49,98.2,0.08933,8e-05,7.82243]
[1780479701806,42.66,66626.87,98.2,0.08921,8e-05,7.81428]
[1780479706841,42.66,66626.46,98.2,0.08918,8e-05,7.81244]
[1780479711876,42.67,66621.65,98.2,0.08881,8e-05,7.78778]
[1780479716010,42.67,66632.63,98.2,0.08967,8e-05,7.84523]
[1780479719932,42.67,66622.68,98.2,0.0889,8e-05,7.79362]
[1780479724968,42.67,66624.05,98.2,0.08901,8e-05,7.80121]
[1780479730008,42.67,66622.95,98.2,0.08893,8e-05,7.79587]
[1780479735044,42.67,66627.67,98.2,0.0893,8e-05,7.82068]
[1780479740078,42.67,66627.43,98.2,0.08928,8e-05,7.81939]
[1780479745115,42.67,66625.12,98.2,0.08911,8e-05,7.80746]
[1780479750150,42.67,66626.79,98.2,0.08924,8e-05,7.81625]
[1780479755185,42.67,66621.33,98.2,0.08877,8e-05,7.78401]
[1780479760220,42.67,66619.93,98.2,0.08867,8e-05,7.7771]
[1780479765255,42.67,66620.03,98.2,0.08868,8e-05,7.77801]
[1780479770290,42.67,66619.3,98.2,0.08863,8e-05,7.7746]
[1780479775324,42.68,66615.98,98.2,0.08838,8e-05,7.75783]
[1780479780361,42.68,66612.54,98.2,0.08813,8e-05,7.74064]
[1780479785396,42.68,66606.51,98.2,0.08767,8e-05,7.71022]
[1780479790430,42.68,66607.27,98.2,0.08775,8e-05,7.71516]
[1780479795467,42.69,66608.91,98.2,0.08789,8e-05,7.72462]
[1780479800502,42.69,66616.96,98.2,0.08852,8e-05,7.76709]
[1780479805537,42.69,66618.32,98.2,0.08864,8e-05,7.7746]
[1780479810573,42.69,66620.25,98.2,0.08879,8e-05,7.78501]
[1780479815606,42.69,66613.74,98.2,0.08825,8e-05,7.74772]
[1780479820643,42.69,66615.24,98.2,0.08838,8e-05,7.75613]
[1780479825677,42.7,66612.3,98.2,0.08816,8e-05,7.74158]
[1780479831719,42.7,66612.28,98.2,0.08817,8e-05,7.74234]
[1780479836755,42.7,66611.74,98.2,0.08814,8e-05,7.74028]
[1780479841785,42.7,66606.94,98.2,0.08778,8e-05,7.71605]
[1780479846824,42.71,66607.84,98.2,0.08787,8e-05,7.72187]
[1780479851860,42.71,66608.98,98.2,0.08797,8e-05,7.72864]
[1780479856895,42.71,66606.63,98.2,0.0878,8e-05,7.71739]
[1780479861931,42.71,66607.66,98.2,0.0879,8e-05,7.72364]
[1780479866966,42.72,66611.62,98.2,0.08822,8e-05,7.74502]
[1780479872001,42.72,66614.09,98.2,0.08838,8e-05,7.75449]
[1780479877036,42.72,66614.88,98.2,0.08845,8e-05,7.75916]
[1780479882723,42.72,66615.71,98.2,0.08852,8e-05,7.764]
[1780479888707,42.72,66615.01,98.2,0.08848,8e-05,7.76095]
[1780479894154,42.73,66615.95,98.2,0.08856,8e-05,7.76651]
[1780479899190,42.73,66615.34,98.2,0.08852,8e-05,7.76385]
[1780479904292,42.73,66616.01,98.2,0.08858,8e-05,7.76771]
[1780479910272,42.73,66613.21,98.2,0.08837,8e-05,7.75397]
[1780479915870,42.73,66612.65,98.2,0.08834,8e-05,7.75154]
[1780479926451,42.74,66612.03,98.2,0.08831,8e-05,7.74967]
[1780479932426,42.74,66617.35,98.2,0.08869,8e-05,7.7738]
[1780479937461,42.74,66615.19,98.2,0.08853,8e-05,7.76309]
[1780479942496,42.74,66615.9,98.2,0.08859,8e-05,7.76723]
[1780479947531,42.74,66614.29,98.2,0.08847,8e-05,7.75933]
[1780479952566,42.74,66614.47,98.2,0.08849,8e-05,7.76077]
[1780479957601,42.74,66614.61,98.2,0.08851,8e-05,7.76199]
[1780479962636,42.75,66615.89,98.2,0.08862,8e-05,7.76911]
[1780479967671,42.75,66622.62,98.2,0.08915,8e-05,7.80439]
[1780479972706,42.75,66622.04,98.2,0.08911,8e-05,7.80149]
[1780479976851,42.75,66612.95,98.2,0.0884,8e-05,7.75458]
[1780479982776,42.75,66609.25,98.2,0.08813,8e-05,7.73626]
[1780479985989,42.75,66616.94,98.2,0.08873,8e-05,7.7765]
[1780479991839,42.75,66614.97,98.2,0.08855,8e-05,7.76276]
[1780479996903,42.75,66611.89,98.2,0.08831,8e-05,7.74709]
[1780480001910,42.76,66611.7,98.2,0.08831,8e-05,7.74698]
[1780480006945,42.76,66615.12,98.2,0.08858,8e-05,7.76529]
[1780480012644,42.76,66615.14,98.2,0.08859,8e-05,7.76574]
[1780480018023,42.76,66609.94,98.2,0.0882,8e-05,7.73944]
[1780480023153,42.76,66606.8,98.2,0.08796,8e-05,7.72376]
[1780480029100,42.77,66606.69,98.2,0.08797,8e-05,7.72435]
[1780480034135,42.77,66606.92,98.2,0.088,8e-05,7.72622]
[1780480039170,42.77,66607.04,98.2,0.08802,8e-05,7.72748]
[1780480044205,42.77,66607.65,98.2,0.08808,8e-05,7.73124]
[1780480049240,42.77,66610.24,98.2,0.08828,8e-05,7.74517]
[1780480054871,42.77,66611.75,98.2,0.08837,8e-05,7.7494]
[1780480060317,42.78,66612.02,98.2,0.0884,8e-05,7.75134]
[1780480065352,42.78,66611.62,98.2,0.08837,8e-05,7.74966]
[1780480070388,42.78,66611.64,98.2,0.08838,8e-05,7.75016]
[1780480075423,42.78,66610.64,98.2,0.08831,8e-05,7.74538]
[1780480080458,42.78,66603.85,98.2,0.08779,8e-05,7.71093]
[1780480085493,42.78,66604.06,98.2,0.08782,8e-05,7.71273]
[1780480089216,42.79,66604.4,98.2,0.08785,8e-05,7.71492]
[1780480089624,42.79,66604.4,98.2,0.08785,8e-05,7.71492]
[1780480089890,42.79,66596.49,98.2,0.08725,8e-05,7.67427]
[1780480092932,42.78,66586.81,98.2,0.0865,8e-05,7.62395]
[1780480096804,42.78,66577.8,98.2,0.08581,8e-05,7.57738]
[1780480102485,42.78,66572.69,98.2,0.08542,8e-05,7.55108]
[1780480107647,42.78,66572.6,98.2,0.08541,8e-05,7.55051]
[1780480108172,42.78,66572.6,98.2,0.08541,8e-05,7.55051]
[1780480108654,42.78,66572.47,98.2,0.0854,8e-05,7.54983]
[1780480109134,42.78,66572.47,98.2,0.0854,8e-05,7.54983]
[1780480109522,42.78,66572.47,98.2,0.0854,8e-05,7.54983]
[1780480109703,42.78,66572.47,98.2,0.0854,8e-05,7.54983]
[1780480109771,42.78,66569.0,98.2,0.08515,8e-05,7.53239]
[1780480110213,42.78,66569.0,98.2,0.08515,8e-05,7.53239]
[1780480110564,42.78,66569.0,98.2,0.08515,8e-05,7.53239]
[1780480111026,42.78,66569.0,98.2,0.08515,8e-05,7.53239]
[1780480112827,42.78,66564.27,98.2,0.08475,8e-05,7.50433]
[1780480113795,42.78,66563.52,98.2,0.0847,8e-05,7.50056]
[1780480114984,42.78,66559.67,98.2,0.08441,7e-05,7.48101]
[1780480116092,42.78,66557.23,98.2,0.08423,7e-05,7.46877]
[1780480116268,42.78,66557.23,98.2,0.08423,7e-05,7.46877]
[1780480116906,42.78,66557.23,98.2,0.08423,7e-05,7.46877]
[1780480118596,42.78,66551.71,98.2,0.08382,7e-05,7.44092]
[1780480122504,42.79,66545.8,98.2,0.08339,7e-05,7.41166]
[1780480122697,42.79,66545.8,98.2,0.08339,7e-05,7.41166]
[1780480124548,42.79,66538.89,98.2,0.08288,7e-05,7.37696]
[1780480130027,42.79,66533.57,98.2,0.0825,7e-05,7.35065]
[1780480135583,42.79,66534.84,98.2,0.08261,7e-05,7.358]
[1780480137066,42.79,66544.75,98.2,0.08334,7e-05,7.40836]
[1780480138866,42.79,66555.05,98.2,0.08411,7e-05,7.4607]
[1780480140883,42.79,66556.83,98.2,0.08425,7e-05,7.46987]
[1780480141110,42.79,66561.73,98.2,0.08461,7e-05,7.49491]
[1780480141175,42.79,66561.73,98.2,0.08461,7e-05,7.49491]
[1780480141621,42.79,66561.73,98.2,0.08461,7e-05,7.49491]
[1780480143315,42.79,66565.37,98.2,0.08489,8e-05,7.51359]
[1780480144098,42.79,66565.37,98.2,0.08489,8e-05,7.51359]
[1780480144160,42.79,66562.76,98.2,0.08469,8e-05,7.50033]
[1780480144923,42.79,66555.18,98.2,0.08413,7e-05,7.4618]
[1780480145877,42.79,66555.18,98.2,0.08413,7e-05,7.4618]
[1780480149784,42.8,66544.88,98.2,0.08337,7e-05,7.41013]
[1780480150027,42.8,66544.88,98.2,0.08337,7e-05,7.41013]
[1780480153769,42.8,66535.05,98.2,0.08265,7e-05,7.36089]
[1780480160030,42.8,66543.9,98.2,0.08332,7e-05,7.40652]
[1780480161851,42.8,66543.95,98.2,0.08332,7e-05,7.40682]
[1780480161858,42.8,66543.95,98.2,0.08332,7e-05,7.40682]
[1780480162045,42.8,66554.91,98.2,0.08414,7e-05,7.46263]
[1780480162508,42.8,66554.91,98.2,0.08414,7e-05,7.46263]
[1780480167191,42.8,66553.0,98.2,0.084,7e-05,7.45325]
[1780480168089,42.8,66602.33,98.2,0.08774,8e-05,7.70609]
[1780480168789,42.8,66602.33,98.2,0.08774,8e-05,7.70609]
[1780480169246,42.8,66602.33,98.2,0.08774,8e-05,7.70609]
[1780480169347,42.8,66602.33,98.2,0.08774,8e-05,7.70609]
[1780480169098,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480169526,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480169565,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480169703,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480170047,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480170066,42.8,66674.38,98.2,0.09342,8e-05,8.08168]
[1780480170102,42.8,66694.61,98.2,0.09506,8e-05,8.18878]
[1780480170324,42.8,66694.61,98.2,0.09506,8e-05,8.18878]
[1780480170865,42.8,66694.61,98.2,0.09506,8e-05,8.18878]
[1780480170938,42.8,66694.61,98.2,0.09506,8e-05,8.18878]
[1780480171109,42.8,66699.49,98.2,0.09542,8e-05,8.21065]
[1780480171349,42.8,66699.49,98.2,0.09542,8e-05,8.21065]
[1780480171563,42.8,66699.49,98.2,0.09542,8e-05,8.21065]
[1780480172079,42.8,66699.49,98.2,0.09542,8e-05,8.21065]
[1780480172232,42.8,66697.6,98.2,0.09527,8e-05,8.20085]
[1780480173011,42.8,66697.6,98.2,0.09527,8e-05,8.20085]
[1780480173042,42.8,66697.6,98.2,0.09527,8e-05,8.20085]
[1780480173075,42.8,66697.6,98.2,0.09527,8e-05,8.20085]
[1780480173212,42.8,66695.53,98.2,0.0951,8e-05,8.18967]
[1780480173277,42.8,66695.53,98.2,0.0951,8e-05,8.18967]
[1780480173770,42.8,66695.53,98.2,0.0951,8e-05,8.18967]
[1780480174015,42.8,66695.53,98.2,0.0951,8e-05,8.18967]
[1780480174130,42.8,66695.94,98.2,0.09513,8e-05,8.19166]
[1780480174664,42.8,66695.94,98.2,0.09513,8e-05,8.19166]
[1780480174738,42.8,66695.94,98.2,0.09513,8e-05,8.19166]
[1780480174957,42.8,66695.94,98.2,0.09513,8e-05,8.19166]
[1780480175137,42.8,66695.35,98.2,0.09507,8e-05,8.18831]
[1780480175935,42.8,66695.35,98.2,0.09507,8e-05,8.18831]
[1780480176146,42.8,66736.09,98.2,0.09844,8e-05,8.40533]
[1780480177075,42.8,66736.09,98.2,0.09844,8e-05,8.40533]
[1780480177152,42.8,66787.31,98.2,0.1028,9e-05,8.6817]
[1780480177330,42.8,66787.31,98.2,0.1028,9e-05,8.6817]
[1780480177541,42.8,66787.31,98.2,0.1028,9e-05,8.6817]
[1780480178158,42.8,66804.26,98.2,0.10427,9e-05,8.77405]
[1780480178356,42.8,66804.26,98.2,0.10427,9e-05,8.77405]
[1780480179197,42.8,66810.24,98.2,0.10479,9e-05,8.80669]
[1780480179406,42.8,66810.24,98.2,0.10479,9e-05,8.80669]
[1780480180100,42.8,66810.24,98.2,0.10479,9e-05,8.80669]
[1780480180337,42.8,66808.22,98.2,0.10462,9e-05,8.79565]
[1780480182056,42.8,66801.27,98.2,0.10401,9e-05,8.75779]
[1780480182197,42.8,66804.96,98.2,0.10433,9e-05,8.77787]
[1780480183293,42.8,66807.17,98.2,0.10452,9e-05,8.78994]
[1780480183766,42.8,66807.17,98.2,0.10452,9e-05,8.78994]
[1780480183792,42.8,66807.17,98.2,0.10452,9e-05,8.78994]
[1780480186229,42.8,66793.4,98.2,0.10333,9e-05,8.71511]
[1780480187236,42.8,66784.6,98.2,0.10257,9e-05,8.66744]
[1780480189157,42.8,66785.31,98.2,0.10263,9e-05,8.67145]
[1780480189197,42.8,66785.31,98.2,0.10263,9e-05,8.67145]
[1780480189859,42.8,66785.31,98.2,0.10264,9e-05,8.67169]
[1780480190388,42.81,66786.85,98.2,0.10277,9e-05,8.68025]
[1780480192222,42.81,66784.37,98.2,0.10256,9e-05,8.6668]
[1780480192910,42.81,66785.52,98.2,0.10266,9e-05,8.67338]
[1780480193109,42.81,66785.52,98.2,0.10266,9e-05,8.67338]
[1780480195264,42.81,66781.35,98.2,0.10231,9e-05,8.65112]
[1780480196313,42.81,66775.95,98.2,0.10185,9e-05,8.62208]
[1780480198175,42.81,66781.13,98.2,0.1023,9e-05,8.65012]
[1780480198385,42.81,66790.64,98.2,0.10312,9e-05,8.70212]
[1780480199489,42.81,66790.64,98.2,0.10312,9e-05,8.70212]
[1780480200643,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480200697,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480200791,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480201028,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480201098,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480201226,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480201458,42.81,66798.81,98.2,0.10384,9e-05,8.74705]
[1780480201255,42.81,66855.8,98.2,0.10887,9e-05,9.05907]
[1780480202131,42.81,66855.8,98.2,0.10887,9e-05,9.05907]
[1780480202515,42.81,66855.8,98.2,0.10887,9e-05,9.05907]
[1780480202645,42.81,66915.18,98.2,0.1143,9e-05,9.38821]
[1780480202794,42.81,66915.18,98.2,0.1143,9e-05,9.38821]
[1780480203211,42.81,66915.18,98.2,0.1143,9e-05,9.38821]
[1780480203241,42.81,66915.18,98.2,0.1143,9e-05,9.38821]
[1780480203169,42.81,66920.07,98.2,0.11476,9e-05,9.4158]
[1780480203736,42.81,66920.07,98.2,0.11476,9e-05,9.4158]
[1780480203754,42.81,66920.07,98.2,0.11476,9e-05,9.4158]
[1780480203763,42.81,66920.07,98.2,0.11476,9e-05,9.4158]
[1780480203785,42.81,66920.07,98.2,0.11476,9e-05,9.4158]
[1780480204129,42.81,66931.74,98.2,0.11586,9e-05,9.4814]
[1780480204564,42.81,66931.74,98.2,0.11586,9e-05,9.4814]
[1780480204785,42.81,66931.74,98.2,0.11586,9e-05,9.4814]
[1780480204873,42.81,66944.81,98.2,0.11709,9e-05,9.55483]
[1780480205344,42.81,66944.81,98.2,0.11709,9e-05,9.55483]
[1780480205820,42.81,66944.81,98.2,0.11709,9e-05,9.55483]
[1780480205865,42.81,66944.81,98.2,0.11709,9e-05,9.55483]
[1780480206437,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480206584,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480206587,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480206809,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480206940,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480207102,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480207141,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480207193,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480207273,42.81,66948.42,98.2,0.11744,9e-05,9.57518]
[1780480207200,42.82,66961.21,98.2,0.11866,0.0001,9.6474]
[1780480207557,42.82,66961.21,98.2,0.11866,0.0001,9.6474]
[1780480207808,42.82,66961.21,98.2,0.11866,0.0001,9.6474]
[1780480208141,42.82,66961.21,98.2,0.11866,0.0001,9.6474]
[1780480208205,42.82,66971.87,98.2,0.11972,0.0001,9.71002]
[1780480208411,42.82,66971.87,98.2,0.11972,0.0001,9.71002]
[1780480208446,42.82,66971.87,98.2,0.11972,0.0001,9.71002]
[1780480209295,42.82,66971.87,98.2,0.11972,0.0001,9.71002]
[1780480209822,42.83,66972.78,98.2,0.11983,0.0001,9.71599]
[1780480211437,42.82,66964.34,98.2,0.11901,0.0001,9.66792]
[1780480212060,42.82,66964.34,98.2,0.11901,0.0001,9.66792]
[1780480212082,42.82,66964.34,98.2,0.11901,0.0001,9.66792]
[1780480213140,42.82,66962.52,98.2,0.11883,0.0001,9.6571]
[1780480213491,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213518,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213529,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213580,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213589,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213877,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213892,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213922,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480213935,42.82,66960.95,98.2,0.11868,0.0001,9.64847]
[1780480214224,42.82,66951.34,98.2,0.11774,9e-05,9.59301]
[1780480215878,42.82,66943.46,98.2,0.11699,9e-05,9.54882]
[1780480216477,42.82,66942.24,98.2,0.11688,9e-05,9.54208]
[1780480216668,42.82,66942.24,98.2,0.11688,9e-05,9.54208]
[1780480216825,42.82,66942.24,98.2,0.11688,9e-05,9.54208]
[1780480218320,42.82,66938.64,98.2,0.11654,9e-05,9.52206]
[1780480218357,42.82,66938.64,98.2,0.11654,9e-05,9.52206]
[1780480218424,42.82,66938.64,98.2,0.11654,9e-05,9.52206]
[1780480218639,42.82,66938.64,98.2,0.11654,9e-05,9.52206]
[1780480218868,42.82,66938.64,98.2,0.11654,9e-05,9.52206]
[1780480219314,42.82,66942.51,98.2,0.11691,9e-05,9.54391]
[1780480219948,42.82,66954.02,98.2,0.118,9e-05,9.60867]
[1780480220451,42.82,66954.02,98.2,0.118,9e-05,9.60867]
[1780480220734,42.82,66954.02,98.2,0.118,9e-05,9.60867]
[1780480220840,42.82,66954.02,98.2,0.118,9e-05,9.60867]
[1780480221235,42.82,66954.02,98.2,0.118,9e-05,9.60867]
[1780480221258,42.82,66970.05,98.2,0.11954,0.0001,9.69907]
[1780480221471,42.82,66970.05,98.2,0.11954,0.0001,9.69907]
[1780480221539,42.82,66970.05,98.2,0.11954,0.0001,9.69907]
[1780480221607,42.82,66970.05,98.2,0.11954,0.0001,9.69907]
[1780480221754,42.82,66970.05,98.2,0.11954,0.0001,9.69907]
[1780480221797,42.82,66987.39,98.2,0.12121,0.0001,9.79683]
[1780480222893,42.82,66987.39,98.2,0.12121,0.0001,9.79683]
[1780480223098,42.82,66996.38,98.2,0.12209,0.0001,9.84802]
[1780480223317,42.82,66996.38,98.2,0.12209,0.0001,9.84802]
[1780480223430,42.82,66996.38,98.2,0.12209,0.0001,9.84802]
[1780480225015,42.82,66994.77,98.2,0.12193,0.0001,9.83892]
[1780480225216,42.82,66990.44,98.2,0.12152,0.0001,9.81498]
[1780480225962,42.82,66975.44,98.2,0.12004,0.0001,9.72859]
[1780480227191,42.82,66962.6,98.2,0.1188,0.0001,9.65576]
[1780480228625,42.82,66960.41,98.2,0.11859,0.0001,9.64345]
[1780480229258,42.82,66959.43,98.2,0.1185,0.0001,9.63805]
[1780480231637,42.82,66959.39,98.2,0.11848,0.0001,9.63501]
[1780480231790,42.82,66964.16,98.2,0.11893,0.0001,9.66182]
[1780480233441,42.82,66971.09,98.2,0.1196,0.0001,9.70089]
[1780480233951,42.82,66965.17,98.2,0.11904,0.0001,9.66785]
[1780480237521,42.82,66957.25,98.2,0.11828,0.0001,9.62352]
[1780480237667,42.82,66968.04,98.2,0.11931,0.0001,9.68418]
[1780480238462,42.82,66968.04,98.2,0.11931,0.0001,9.68418]
[1780480238745,42.82,66968.77,98.2,0.11939,0.0001,9.68836]
[1780480240707,42.82,66970.07,98.2,0.11951,0.0001,9.69598]
[1780480242630,42.82,66970.68,98.2,0.11957,0.0001,9.69931]
[1780480243129,42.82,66970.68,98.2,0.11957,0.0001,9.69931]
[1780480243139,42.82,66970.68,98.2,0.11957,0.0001,9.69931]
[1780480243178,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480243486,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480243610,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480243830,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480243901,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480244259,42.82,66981.26,98.2,0.12059,0.0001,9.75888]
[1780480244251,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480244676,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480244835,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480244960,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480244974,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480245065,42.83,67034.98,98.2,0.12585,0.0001,10.06353]
[1780480245084,42.83,67095.68,98.2,0.13198,0.0001,10.41032]
[1780480245809,42.83,67095.68,98.2,0.13198,0.0001,10.41032]
[1780480245973,42.83,67095.68,98.2,0.13198,0.0001,10.41032]
[1780480246132,42.83,67095.68,98.2,0.13198,0.0001,10.41032]
[1780480246297,42.83,67095.68,98.2,0.13198,0.0001,10.41032]
[1780480246141,42.83,67110.25,98.2,0.13348,0.0001,10.4939]
[1780480246483,42.83,67110.25,98.2,0.13348,0.0001,10.4939]
[1780480246840,42.83,67110.25,98.2,0.13348,0.0001,10.4939]
[1780480246884,42.83,67116.37,98.2,0.13411,0.0001,10.52915]
[1780480247665,42.83,67116.37,98.2,0.13411,0.0001,10.52915]
[1780480249686,42.82,67117.64,98.2,0.13423,0.0001,10.53587]
[1780480249842,42.82,67117.64,98.2,0.13423,0.0001,10.53587]
[1780480250308,42.82,67117.64,98.2,0.13423,0.0001,10.53587]
[1780480251331,42.82,67122.33,98.2,0.13471,0.0001,10.56202]
[1780480252052,42.82,67122.33,98.2,0.13471,0.0001,10.56202]
[1780480252344,42.82,67130.81,98.2,0.13558,0.0001,10.61046]
[1780480252992,42.82,67130.81,98.2,0.13558,0.0001,10.61046]
[1780480253274,42.82,67130.81,98.2,0.13558,0.0001,10.61046]
[1780480253694,42.82,67125.31,98.2,0.135,0.0001,10.57846]
[1780480257421,42.81,67115.12,98.2,0.13386,0.0001,10.51558]
[1780480257550,42.81,67115.12,98.2,0.13386,0.0001,10.51558]
[1780480257850,42.81,67115.12,98.2,0.13386,0.0001,10.51558]
[1780480257857,42.81,67115.12,98.2,0.13386,0.0001,10.51558]
[1780480258160,42.8,67106.64,98.2,0.13298,0.0001,10.46631]
[1780480261498,42.8,67103.43,98.2,0.13262,0.0001,10.44649]
[1780480261538,42.8,67103.43,98.2,0.13262,0.0001,10.44649]
[1780480262266,42.8,67103.43,98.2,0.13262,0.0001,10.44649]
[1780480262336,42.8,67094.18,98.2,0.13167,0.0001,10.39302]
[1780480264196,42.8,67092.4,98.2,0.13148,0.0001,10.38239]
[1780480269206,42.73,67090.59,98.2,0.1309,0.0001,10.35078]
[1780480269927,42.7,67075.87,98.2,0.12924,0.0001,10.25748]
[1780480270702,42.7,67075.87,98.2,0.12924,0.0001,10.25748]
[1780480270935,42.7,67062.87,98.2,0.12792,0.0001,10.18253]
[1780480271942,42.68,67053.68,98.2,0.1269,0.0001,10.12477]
[1780480272843,42.68,67053.68,98.2,0.1269,0.0001,10.12477]
[1780480273350,42.68,67053.68,98.2,0.1269,0.0001,10.12477]
[1780480274507,42.67,67054.38,98.2,0.12688,0.0001,10.12348]
[1780480274834,42.67,67054.38,98.2,0.12688,0.0001,10.12348]
[1780480275245,42.66,67078.64,98.2,0.12932,0.0001,10.26207]
[1780480275954,42.66,67078.64,98.2,0.12932,0.0001,10.26207]
[1780480275991,42.66,67078.64,98.2,0.12932,0.0001,10.26207]
[1780480276599,42.66,67078.64,98.2,0.12932,0.0001,10.26207]
[1780480276203,42.66,67089.0,98.2,0.13037,0.0001,10.32143]
[1780480277140,42.66,67089.0,98.2,0.13037,0.0001,10.32143]
[1780480277335,42.66,67089.0,98.2,0.13037,0.0001,10.32143]
[1780480277392,42.66,67089.0,98.2,0.13037,0.0001,10.32143]
[1780480277215,42.66,67171.75,98.2,0.139,0.00011,10.79879]
[1780480277786,42.66,67171.75,98.2,0.139,0.00011,10.79879]
[1780480278109,42.66,67171.75,98.2,0.139,0.00011,10.79879]
[1780480278265,42.66,67171.75,98.2,0.139,0.00011,10.79879]
[1780480278327,42.67,67200.33,98.2,0.14211,0.00011,10.96696]
[1780480278630,42.67,67200.33,98.2,0.14211,0.00011,10.96696]
[1780480278801,42.67,67200.33,98.2,0.14211,0.00011,10.96696]
[1780480278910,42.67,67200.33,98.2,0.14211,0.00011,10.96696]
[1780480279111,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480279646,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480279772,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480279897,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480280100,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480280261,42.67,67204.1,98.2,0.14252,0.00011,10.98885]
[1780480280311,42.66,67201.33,98.2,0.14217,0.00011,10.97029]
[1780480281110,42.66,67201.33,98.2,0.14217,0.00011,10.97029]
[1780480281573,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480281718,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480281750,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480281851,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480282299,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480282304,42.66,67199.56,98.2,0.14197,0.00011,10.9597]
[1780480282353,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480282600,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480282843,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480283094,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480283179,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480283272,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480283456,42.66,67200.19,98.2,0.14204,0.00011,10.96317]
[1780480283502,42.66,67196.38,98.2,0.14162,0.00011,10.94088]
[1780480283551,42.66,67196.38,98.2,0.14162,0.00011,10.94088]
[1780480284065,42.66,67196.38,98.2,0.14162,0.00011,10.94088]
[1780480284255,42.66,67196.38,98.2,0.14162,0.00011,10.94088]
[1780480284297,42.66,67196.38,98.2,0.14162,0.00011,10.94088]
[1780480284338,42.65,67158.1,98.2,0.13747,0.00011,10.71536]
[1780480285305,42.62,67142.13,98.2,0.13564,0.0001,10.61509]
[1780480287089,42.62,67139.36,98.2,0.13533,0.0001,10.59832]
[1780480287890,42.62,67139.36,98.2,0.13533,0.0001,10.59832]
[1780480288299,42.62,67139.36,98.2,0.13533,0.0001,10.59832]
[1780480288342,42.62,67139.36,98.2,0.13533,0.0001,10.59832]
[1780480288349,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480288451,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480288586,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480288603,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480288753,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480288830,42.62,67154.16,98.2,0.13688,0.00011,10.68363]
[1780480289108,42.62,67172.22,98.2,0.13879,0.00011,10.78806]
[1780480290431,42.62,67177.34,98.2,0.13934,0.00011,10.81762]
[1780480290721,42.62,67177.34,98.2,0.13934,0.00011,10.81762]
[1780480290872,42.62,67177.34,98.2,0.13934,0.00011,10.81762]
[1780480290944,42.62,67177.34,98.2,0.13934,0.00011,10.81762]
[1780480291224,42.62,67177.34,98.2,0.13934,0.00011,10.81762]
[1780480291258,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480291961,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480291983,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480292081,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480292128,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480292156,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480292256,42.62,67176.9,98.2,0.13924,0.00011,10.81063]
[1780480292370,42.62,67176.71,98.2,0.13922,0.00011,10.80932]
[1780480293007,42.62,67176.71,98.2,0.13922,0.00011,10.80932]
[1780480293207,42.61,67154.11,98.2,0.13676,0.00011,10.67525]
[1780480294081,42.61,67154.11,98.2,0.13676,0.00011,10.67525]
[1780480294144,42.6,67144.61,98.2,0.13569,0.0001,10.61653]
[1780480294735,42.6,67144.61,98.2,0.13569,0.0001,10.61653]
[1780480295263,42.6,67135.79,98.2,0.13476,0.0001,10.56537]
[1780480296384,42.6,67126.11,98.2,0.13375,0.0001,10.50929]
[1780480296510,42.6,67126.11,98.2,0.13375,0.0001,10.50929]
[1780480299157,42.6,67123.6,98.2,0.13349,0.0001,10.4947]
[1780480301131,42.6,67123.68,98.2,0.1335,0.0001,10.49518]
[1780480301290,42.6,67123.68,98.2,0.1335,0.0001,10.49518]
[1780480305315,42.6,67122.84,98.2,0.13341,0.0001,10.49037]
[1780480308725,42.59,67114.78,98.2,0.13257,0.0001,10.44362]
[1780480308742,42.59,67114.78,98.2,0.13257,0.0001,10.44362]
[1780480309301,42.59,67107.24,98.2,0.13179,0.0001,10.39996]
[1780480310377,42.59,67107.24,98.2,0.13179,0.0001,10.39996]
[1780480312994,42.59,67100.64,98.2,0.1311,0.0001,10.36142]
[1780480313277,42.59,67096.09,98.2,0.13063,0.0001,10.3351]
[1780480317753,42.59,67093.5,98.2,0.13036,0.0001,10.31993]
[1780480317788,42.59,67093.5,98.2,0.13036,0.0001,10.31993]
[1780480318312,42.59,67097.69,98.2,0.13079,0.0001,10.34399]
[1780480319184,42.59,67097.69,98.2,0.13079,0.0001,10.34399]
[1780480321071,42.59,67097.32,98.2,0.13075,0.0001,10.34175]
[1780480322246,42.59,67096.8,98.2,0.1307,0.0001,10.33867]
[1780480322912,42.59,67097.39,98.2,0.13076,0.0001,10.34199]
[1780480323346,42.59,67107.6,98.2,0.1318,0.0001,10.40068]
[1780480323857,42.59,67107.6,98.2,0.1318,0.0001,10.40068]
[1780480324256,42.59,67107.6,98.2,0.1318,0.0001,10.40068]
[1780480324273,42.59,67107.6,98.2,0.1318,0.0001,10.40068]
[1780480324354,42.59,67114.66,98.2,0.13253,0.0001,10.4413]
[1780480325828,42.59,67119.09,98.2,0.13298,0.0001,10.46668]
[1780480326368,42.59,67112.91,98.2,0.13234,0.0001,10.43082]
[1780480326935,42.59,67112.91,98.2,0.13234,0.0001,10.43082]
[1780480327556,42.59,67111.77,98.2,0.13222,0.0001,10.42399]
[1780480328008,42.59,67111.77,98.2,0.13222,0.0001,10.42399]
[1780480328501,42.59,67119.43,98.2,0.13301,0.0001,10.46795]
[1780480328562,42.59,67119.43,98.2,0.13301,0.0001,10.46795]
[1780480329363,42.59,67119.43,98.2,0.13301,0.0001,10.46795]
[1780480329389,42.59,67140.3,98.2,0.13518,0.0001,10.5883]
[1780480329494,42.59,67140.3,98.2,0.13518,0.0001,10.5883]
[1780480329591,42.59,67140.3,98.2,0.13518,0.0001,10.5883]
[1780480329743,42.59,67140.3,98.2,0.13518,0.0001,10.5883]
[1780480330395,42.59,67150.62,98.2,0.13626,0.00011,10.64816]
[1780480332760,42.59,67157.12,98.2,0.13695,0.00011,10.68575]
[1780480333065,42.59,67157.12,98.2,0.13695,0.00011,10.68575]
[1780480333085,42.59,67157.12,98.2,0.13695,0.00011,10.68575]
[1780480338294,42.58,67163.32,98.2,0.13759,0.00011,10.72098]
[1780480338361,42.58,67163.32,98.2,0.13759,0.00011,10.72098]
[1780480338474,42.58,67163.32,98.2,0.13759,0.00011,10.72098]
[1780480338454,42.58,67165.11,98.2,0.13778,0.00011,10.7312]
[1780480341214,42.58,67168.58,98.2,0.13815,0.00011,10.75126]
[1780480341867,42.58,67170.19,98.2,0.13832,0.00011,10.76057]
[1780480341875,42.58,67170.19,98.2,0.13832,0.00011,10.76057]
[1780480341978,42.58,67170.19,98.2,0.13832,0.00011,10.76057]
[1780480341999,42.58,67170.19,98.2,0.13832,0.00011,10.76057]
[1780480342040,42.58,67170.19,98.2,0.13832,0.00011,10.76057]
[1780480342393,42.58,67170.99,98.2,0.1384,0.00011,10.76514]
[1780480342495,42.58,67157.78,98.2,0.137,0.00011,10.68857]
[1780480344297,42.57,67146.81,98.2,0.13575,0.00011,10.61981]
[1780480345325,42.57,67146.81,98.2,0.13575,0.00011,10.61981]
[1780480346750,42.57,67143.76,98.2,0.13542,0.0001,10.60197]
[1780480348072,42.57,67141.35,98.2,0.13517,0.0001,10.58801]
[1780480348800,42.57,67137.02,98.2,0.13472,0.0001,10.56295]
[1780480348852,42.57,67137.02,98.2,0.13472,0.0001,10.56295]
[1780480348860,42.57,67137.02,98.2,0.13472,0.0001,10.56295]
[1780480349540,42.57,67132.94,98.2,0.13429,0.0001,10.53924]
[1780480349798,42.57,67132.94,98.2,0.13429,0.0001,10.53924]
[1780480350071,42.57,67126.7,98.2,0.13364,0.0001,10.50309]
[1780480351341,42.57,67126.7,98.2,0.13364,0.0001,10.50309]
[1780480351432,42.56,67118.25,98.2,0.13271,0.0001,10.4498]
[1780480352520,42.56,67114.5,98.2,0.13232,0.0001,10.428]
[1780480356439,42.56,67107.63,98.2,0.1316,0.0001,10.38795]
[1780480356495,42.56,67113.28,98.2,0.13218,0.0001,10.42035]
[1780480357203,42.56,67113.28,98.2,0.13218,0.0001,10.42035]
[1780480357309,42.56,67113.28,98.2,0.13218,0.0001,10.42035]
[1780480357381,42.56,67118.01,98.2,0.13267,0.0001,10.4475]
[1780480358010,42.56,67118.01,98.2,0.13267,0.0001,10.4475]
[1780480358130,42.56,67118.01,98.2,0.13267,0.0001,10.4475]
[1780480358379,42.56,67118.01,98.2,0.13267,0.0001,10.4475]
[1780480358445,42.56,67131.7,98.2,0.13409,0.0001,10.52658]
[1780480358515,42.56,67131.7,98.2,0.13409,0.0001,10.52658]
[1780480359212,42.56,67131.7,98.2,0.13409,0.0001,10.52658]
[1780480359302,42.56,67146.28,98.2,0.13562,0.00011,10.61115]
[1780480359561,42.56,67146.28,98.2,0.13562,0.00011,10.61115]
[1780480359945,42.56,67146.28,98.2,0.13562,0.00011,10.61115]
[1780480360098,42.56,67146.28,98.2,0.13562,0.00011,10.61115]
[1780480360156,42.56,67161.52,98.2,0.13723,0.00011,10.69954]
[1780480360663,42.56,67161.52,98.2,0.13723,0.00011,10.69954]
[1780480363329,42.56,67173.32,98.2,0.13849,0.00011,10.76813]
[1780480363881,42.56,67173.56,98.2,0.13851,0.00011,10.76946]
[1780480368044,42.56,67183.3,98.2,0.13954,0.00011,10.82551]
[1780480368209,42.56,67183.3,98.2,0.13954,0.00011,10.82551]
[1780480368217,42.56,67183.63,98.2,0.13957,0.00011,10.82726]
[1780480369159,42.56,67183.63,98.2,0.13957,0.00011,10.82726]
[1780480369852,42.56,67182.67,98.2,0.13947,0.00011,10.82149]
[1780480370017,42.56,67182.67,98.2,0.13947,0.00011,10.82149]
[1780480370450,42.56,67193.63,98.2,0.14064,0.00011,10.88525]
[1780480373516,42.56,67197.88,98.2,0.1411,0.00011,10.91002]
[1780480375430,42.56,67201.61,98.2,0.1415,0.00011,10.93161]
[1780480375470,42.56,67201.61,98.2,0.1415,0.00011,10.93161]
[1780480375875,42.56,67197.23,98.2,0.14103,0.00011,10.90607]
[1780480376478,42.56,67197.23,98.2,0.14103,0.00011,10.90607]
[1780480376317,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480376572,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480376641,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480377224,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480377402,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480377485,42.56,67178.22,98.2,0.13898,0.00011,10.79526]
[1780480377424,42.56,67167.22,98.2,0.13781,0.00011,10.73112]
[1780480377624,42.56,67167.22,98.2,0.13781,0.00011,10.73112]
[1780480381614,42.56,67160.46,98.2,0.13709,0.00011,10.69173]
[1780480383039,42.56,67156.77,98.2,0.1367,0.00011,10.67037]
[1780480383140,42.56,67156.77,98.2,0.1367,0.00011,10.67037]
[1780480383199,42.56,67156.77,98.2,0.1367,0.00011,10.67037]
[1780480383217,42.56,67148.69,98.2,0.13584,0.00011,10.62336]
[1780480383572,42.56,67148.69,98.2,0.13584,0.00011,10.62336]
[1780480383745,42.56,67148.69,98.2,0.13584,0.00011,10.62336]
[1780480384116,42.56,67139.54,98.2,0.13488,0.0001,10.57016]
[1780480384901,42.56,67139.54,98.2,0.13488,0.0001,10.57016]
[1780480385104,42.56,67139.54,98.2,0.13488,0.0001,10.57016]
[1780480385381,42.56,67131.14,98.2,0.134,0.0001,10.52141]
[1780480385947,42.56,67131.14,98.2,0.134,0.0001,10.52141]
[1780480386045,42.56,67146.75,98.2,0.13563,0.00011,10.61175]
[1780480388333,42.56,67154.33,98.2,0.13643,0.00011,10.65579]
[1780480393393,42.56,67148.57,98.2,0.13582,0.00011,10.62212]
[1780480393637,42.55,67147.63,98.2,0.13572,0.00011,10.61664]
[1780480393784,42.55,67147.63,98.2,0.13572,0.00011,10.61664]
[1780480394361,42.55,67133.77,98.2,0.13427,0.0001,10.53636]
[1780480394570,42.55,67133.77,98.2,0.13427,0.0001,10.53636]
[1780480394630,42.55,67133.77,98.2,0.13427,0.0001,10.53636]
[1780480394764,42.55,67133.77,98.2,0.13427,0.0001,10.53636]
[1780480395290,42.55,67133.77,98.2,0.13427,0.0001,10.53636]
[1780480397356,42.55,67125.4,98.2,0.13339,0.0001,10.48778]
[1780480398148,42.55,67124.15,98.2,0.13326,0.0001,10.48057]
[1780480401448,42.55,67123.26,98.2,0.13317,0.0001,10.47553]
[1780480403988,42.55,67124.25,98.2,0.13328,0.0001,10.48139]
[1780480407100,42.56,67123.19,98.2,0.13317,0.0001,10.47539]
[1780480407151,42.56,67123.19,98.2,0.13317,0.0001,10.47539]
[1780480407373,42.56,67123.19,98.2,0.13317,0.0001,10.47539]
[1780480407400,42.56,67122.8,98.2,0.13313,0.0001,10.47319]
[1780480407566,42.56,67122.8,98.2,0.13313,0.0001,10.47319]
[1780480407779,42.56,67122.8,98.2,0.13313,0.0001,10.47319]
[1780480408350,42.56,67122.8,98.2,0.13313,0.0001,10.47319]
[1780480408786,42.56,67116.31,98.2,0.13246,0.0001,10.43574]
[1780480409479,42.56,67116.31,98.2,0.13246,0.0001,10.43574]
[1780480409488,42.56,67116.31,98.2,0.13246,0.0001,10.43574]
[1780480410162,42.55,67105.79,98.2,0.13137,0.0001,10.37485]
[1780480412951,42.55,67100.5,98.2,0.13078,0.0001,10.34002]
[1780480412964,42.55,67100.5,98.2,0.13078,0.0001,10.34002]
[1780480413990,42.55,67099.23,98.2,0.13065,0.0001,10.33262]
[1780480414353,42.55,67099.23,98.2,0.13065,0.0001,10.33262]
[1780480415496,42.55,67093.12,98.2,0.13002,0.0001,10.29735]
[1780480415575,42.55,67093.12,98.2,0.13002,0.0001,10.29735]
[1780480415601,42.55,67088.93,98.2,0.12959,0.0001,10.27316]
[1780480415951,42.55,67088.93,98.2,0.12959,0.0001,10.27316]
[1780480416160,42.55,67088.93,98.2,0.12959,0.0001,10.27316]
[1780480416352,42.55,67077.59,98.2,0.12844,0.0001,10.20797]
[1780480416647,42.55,67077.59,98.2,0.12844,0.0001,10.20797]
[1780480419337,42.55,67070.66,98.2,0.12774,0.0001,10.1683]
[1780480419601,42.55,67070.04,98.2,0.12768,0.0001,10.1649]
[1780480419978,42.55,67070.04,98.2,0.12768,0.0001,10.1649]
[1780480420299,42.55,67070.04,98.2,0.12768,0.0001,10.1649]
[1780480420506,42.55,67079.0,98.2,0.12859,0.0001,10.21649]
[1780480421062,42.56,67090.43,98.2,0.12975,0.0001,10.28234]
[1780480422106,42.56,67090.43,98.2,0.12975,0.0001,10.28234]
[1780480422404,42.56,67090.43,98.2,0.12975,0.0001,10.28234]
[1780480422552,42.56,67090.43,98.2,0.12975,0.0001,10.28234]
[1780480423079,42.55,67077.61,98.2,0.12845,0.0001,10.20859]
[1780480428258,42.55,67076.52,98.2,0.12833,0.0001,10.20191]
[1780480433408,42.55,67077.19,98.2,0.1284,0.0001,10.20566]
[1780480433434,42.55,67077.19,98.2,0.1284,0.0001,10.20566]
[1780480433484,42.55,67077.19,98.2,0.1284,0.0001,10.20566]
[1780480433530,42.55,67077.19,98.2,0.1284,0.0001,10.20566]
[1780480433585,42.55,67077.19,98.2,0.1284,0.0001,10.20566]
[1780480434045,42.55,67078.62,98.2,0.12854,0.0001,10.21386]
[1780480434068,42.55,67078.62,98.2,0.12854,0.0001,10.21386]
[1780480434498,42.55,67067.33,98.2,0.1274,0.0001,10.14902]
[1780480434681,42.55,67067.33,98.2,0.1274,0.0001,10.14902]
[1780480435560,42.55,67057.8,98.2,0.12644,0.0001,10.09421]
[1780480436279,42.55,67057.8,98.2,0.12644,0.0001,10.09421]
[1780480436576,42.55,67057.8,98.2,0.12644,0.0001,10.09421]
[1780480438448,42.55,67060.51,98.2,0.12671,0.0001,10.10961]
[1780480439996,42.55,67059.45,98.2,0.1266,0.0001,10.10347]
[1780480440426,42.55,67059.45,98.2,0.1266,0.0001,10.10347]
[1780480440521,42.55,67059.45,98.2,0.1266,0.0001,10.10347]
[1780480440614,42.55,67059.45,98.2,0.1266,0.0001,10.10347]
[1780480440946,42.55,67061.12,98.2,0.12677,0.0001,10.11299]
[1780480441050,42.55,67061.12,98.2,0.12677,0.0001,10.11299]
[1780480441434,42.55,67061.12,98.2,0.12677,0.0001,10.11299]
[1780480443462,42.55,67049.03,98.2,0.12556,0.0001,10.04377]
[1780480444131,42.55,67048.25,98.2,0.12548,0.0001,10.03937]
[1780480444295,42.55,67048.25,98.2,0.12548,0.0001,10.03937]
[1780480444398,42.55,67047.96,98.2,0.12545,0.0001,10.03778]
[1780480446968,42.55,67048.3,98.2,0.12549,0.0001,10.03986]
[1780480447162,42.55,67048.3,98.2,0.12549,0.0001,10.03986]
[1780480447458,42.55,67051.57,98.2,0.12582,0.0001,10.05863]
[1780480447732,42.55,67051.57,98.2,0.12582,0.0001,10.05863]
[1780480450177,42.55,67064.88,98.2,0.12715,0.0001,10.13495]
[1780480453370,42.55,67056.1,98.2,0.12627,0.0001,10.08452]
[1780480453490,42.55,67056.1,98.2,0.12627,0.0001,10.08452]
[1780480454667,42.55,67048.79,98.2,0.12554,0.0001,10.04266]
[1780480455017,42.55,67048.79,98.2,0.12554,0.0001,10.04266]
[1780480455561,42.55,67048.79,98.2,0.12554,0.0001,10.04266]
[1780480456310,42.55,67045.28,98.2,0.12519,0.0001,10.02266]
[1780480457054,42.55,67045.28,98.2,0.12519,0.0001,10.02266]
[1780480457104,42.55,67045.28,98.2,0.12519,0.0001,10.02266]
[1780480457791,42.55,67047.63,98.2,0.12542,0.0001,10.03613]
[1780480458510,42.55,67047.63,98.2,0.12542,0.0001,10.03613]
[1780480458556,42.55,67050.86,98.2,0.12575,0.0001,10.0547]
[1780480461198,42.55,67057.24,98.2,0.12639,0.0001,10.09131]
[1780480461465,42.55,67057.24,98.2,0.12639,0.0001,10.09131]
[1780480461739,42.55,67057.74,98.2,0.12644,0.0001,10.09419]
[1780480462843,42.55,67055.25,98.2,0.12619,0.0001,10.07992]
[1780480462903,42.55,67055.25,98.2,0.12619,0.0001,10.07992]
[1780480464528,42.55,67044.83,98.2,0.12515,0.0001,10.02034]
[1780480464666,42.55,67044.83,98.2,0.12515,0.0001,10.02034]
[1780480464676,42.55,67044.83,98.2,0.12515,0.0001,10.02034]
[1780480465197,42.55,67044.83,98.2,0.12515,0.0001,10.02034]
[1780480465835,42.55,67044.56,98.2,0.12512,0.0001,10.0189]
[1780480466380,42.55,67041.85,98.2,0.12486,0.0001,10.00351]
[1780480466887,42.55,67041.85,98.2,0.12486,0.0001,10.00351]
[1780480467313,42.55,67041.85,98.2,0.12486,0.0001,10.00351]
[1780480468587,42.55,67040.84,98.2,0.12476,0.0001,9.99786]
[1780480470729,42.56,67043.27,98.2,0.125,0.0001,10.012]
[1780480470749,42.56,67043.27,98.2,0.125,0.0001,10.012]
[1780480471246,42.56,67043.27,98.2,0.125,0.0001,10.012]
[1780480471450,42.56,67043.27,98.2,0.125,0.0001,10.012]
[1780480471528,42.56,67032.82,98.2,0.12392,0.0001,9.94815]
[1780480471645,42.56,67032.82,98.2,0.12392,0.0001,9.94815]
[1780480471754,42.56,67032.82,98.2,0.12392,0.0001,9.94815]
[1780480472376,42.56,67032.82,98.2,0.12392,0.0001,9.94815]
[1780480472555,42.56,67032.82,98.2,0.12392,0.0001,9.94815]
[1780480472619,42.56,67020.03,98.2,0.12267,0.0001,9.87581]
[1780480472921,42.56,67020.03,98.2,0.12267,0.0001,9.87581]
[1780480472923,42.56,67020.03,98.2,0.12267,0.0001,9.87581]
[1780480473508,42.56,67011.66,98.2,0.12187,0.0001,9.82884]
[1780480475181,42.56,67008.11,98.2,0.12153,0.0001,9.80938]
[1780480476216,42.56,67010.24,98.2,0.12175,0.0001,9.82211]
[1780480478051,42.57,67018.12,98.2,0.12254,0.0001,9.86803]
[1780480478252,42.57,67018.12,98.2,0.12254,0.0001,9.86803]
[1780480479068,42.57,67020.91,98.2,0.12283,0.0001,9.88457]
[1780480479203,42.57,67020.91,98.2,0.12283,0.0001,9.88457]
[1780480479474,42.57,67021.93,98.2,0.12294,0.0001,9.89099]
[1780480480182,42.57,67021.93,98.2,0.12294,0.0001,9.89099]
[1780480483732,42.58,67028.41,98.2,0.12362,0.0001,9.9302]
[1780480484038,42.58,67028.41,98.2,0.12362,0.0001,9.9302]
[1780480484162,42.58,67028.41,98.2,0.12362,0.0001,9.9302]
[1780480484297,42.58,67028.41,98.2,0.12362,0.0001,9.9302]
[1780480484508,42.58,67022.0,98.2,0.123,0.0001,9.89426]
[1780480488723,42.59,67018.51,98.2,0.12269,0.0001,9.87637]
[1780480490070,42.59,67019.07,98.2,0.12275,0.0001,9.88004]
[1780480490370,42.59,67019.07,98.2,0.12275,0.0001,9.88004]
[1780480491216,42.59,67015.82,98.2,0.12244,0.0001,9.86196]
[1780480492382,42.59,67013.4,98.2,0.12221,0.0001,9.84863]
[1780480496278,42.6,67016.69,98.2,0.12256,0.0001,9.86908]
[1780480496930,42.6,67017.25,98.2,0.12263,0.0001,9.87268]
[1780480497120,42.6,67017.25,98.2,0.12263,0.0001,9.87268]
[1780480498797,42.6,67005.63,98.2,0.12151,0.0001,9.80755]
[1780480499617,42.6,67005.63,98.2,0.12151,0.0001,9.80755]
[1780480502488,42.6,67005.24,98.2,0.1215,0.0001,9.80695]
[1780480505613,42.61,67015.58,98.2,0.12253,0.0001,9.86728]
[1780480507397,42.61,67017.96,98.2,0.12278,0.0001,9.88138]
[1780480507476,42.61,67017.96,98.2,0.12278,0.0001,9.88138]
[1780480508078,42.61,67022.36,98.2,0.12323,0.0001,9.90752]
[1780480508851,42.62,67025.53,98.2,0.12355,0.0001,9.92616]
[1780480509122,42.62,67025.53,98.2,0.12355,0.0001,9.92616]
[1780480509983,42.62,67027.95,98.2,0.1238,0.0001,9.94051]
[1780480510205,42.62,67027.95,98.2,0.1238,0.0001,9.94051]
[1780480511212,42.62,67029.42,98.2,0.12396,0.0001,9.94943]
[1780480511218,42.62,67029.42,98.2,0.12396,0.0001,9.94943]
[1780480511367,42.62,67029.42,98.2,0.12396,0.0001,9.94943]
[1780480511413,42.62,67031.49,98.2,0.12417,0.0001,9.96176]
[1780480513712,42.62,67041.85,98.2,0.12521,0.0001,10.02142]
[1780480518746,42.62,67042.82,98.2,0.12531,0.0001,10.02697]
[1780480523782,42.62,67042.74,98.2,0.1253,0.0001,10.02645]
[1780480528522,42.62,67034.89,98.2,0.12451,0.0001,9.98154]
[1780480529696,42.62,67033.38,98.2,0.12437,0.0001,9.97296]
[1780480535102,42.63,67026.66,98.2,0.12369,0.0001,9.93244]
[1780480540901,42.64,67024.31,98.2,0.12354,0.0001,9.92337]
[1780480544434,42.65,67022.88,98.2,0.12342,0.0001,9.91634]
[1780480544442,42.65,67022.88,98.2,0.12342,0.0001,9.91634]
[1780480544539,42.65,67022.88,98.2,0.12342,0.0001,9.91634]
[1780480544613,42.65,67016.26,98.2,0.12278,0.0001,9.87926]
[1780480546203,42.65,67014.53,98.2,0.12262,0.0001,9.87006]
[1780480546377,42.65,67014.53,98.2,0.12262,0.0001,9.87006]
[1780480548378,42.65,67012.1,98.2,0.1224,0.0001,9.85747]
[1780480548405,42.65,67012.1,98.2,0.1224,0.0001,9.85747]
[1780480549968,42.66,67020.61,98.2,0.12327,0.0001,9.90754]
[1780480552380,42.66,67018.18,98.2,0.12304,0.0001,9.89421]
[1780480553255,42.66,67018.33,98.2,0.12306,0.0001,9.89557]
[1780480553277,42.66,67018.33,98.2,0.12306,0.0001,9.89557]
[1780480553330,42.66,67020.38,98.2,0.12327,0.0001,9.90774]
[1780480553933,42.66,67020.38,98.2,0.12327,0.0001,9.90774]
[1780480554268,42.66,67020.38,98.2,0.12327,0.0001,9.90774]
[1780480556727,42.67,67031.18,98.2,0.12436,0.0001,9.9707]
[1780480558864,42.67,67039.64,98.2,0.12521,0.0001,10.01929]
[1780480560914,42.67,67032.22,98.2,0.12447,0.0001,9.97681]
[1780480561244,42.67,67032.22,98.2,0.12447,0.0001,9.97681]
[1780480561340,42.67,67041.02,98.2,0.12534,0.0001,10.02687]
[1780480566281,42.67,67046.08,98.2,0.12585,0.0001,10.05619]
[1780480572124,42.67,67042.58,98.2,0.12551,0.0001,10.03636]
[1780480577159,42.67,67041.56,98.2,0.12541,0.0001,10.03063]
[1780480580108,42.67,67044.36,98.2,0.12569,0.0001,10.04664]
[1780480581596,42.67,67057.56,98.2,0.12701,0.0001,10.12204]
[1780480586799,42.67,67060.12,98.2,0.12725,0.0001,10.13612]
[1780480588572,42.67,67060.48,98.2,0.12729,0.0001,10.13803]
[1780480590226,42.67,67067.98,98.2,0.12804,0.0001,10.18066]
[1780480592905,42.67,67054.82,98.2,0.12666,0.0001,10.10058]
[1780480593195,42.67,67054.82,98.2,0.12666,0.0001,10.10058]
[1780480595491,42.67,67065.65,98.2,0.12774,0.0001,10.16234]
[1780480603346,42.66,67060.46,98.2,0.1272,0.0001,10.13151]
[1780480607374,42.66,67050.87,98.2,0.12623,0.0001,10.07618]
[1780480607873,42.66,67050.87,98.2,0.12623,0.0001,10.07618]
[1780480608547,42.66,67050.87,98.2,0.12623,0.0001,10.07618]
[1780480608747,42.66,67041.89,98.2,0.12533,0.0001,10.02481]
[1780480608871,42.66,67041.89,98.2,0.12533,0.0001,10.02481]
[1780480608935,42.66,67041.89,98.2,0.12533,0.0001,10.02481]
[1780480609282,42.66,67041.89,98.2,0.12533,0.0001,10.02481]
[1780480609315,42.66,67041.89,98.2,0.12533,0.0001,10.02481]
[1780480610802,42.66,67033.74,98.2,0.12452,0.0001,9.97801]
[1780480614407,42.66,67033.93,98.2,0.12453,0.0001,9.9786]
[1780480614466,42.66,67033.93,98.2,0.12453,0.0001,9.9786]
[1780480614893,42.66,67033.65,98.2,0.1245,0.0001,9.97681]
[1780480615509,42.66,67033.65,98.2,0.1245,0.0001,9.97681]
[1780480615877,42.66,67031.37,98.2,0.12427,0.0001,9.96363]
[1780480615936,42.66,67031.37,98.2,0.12427,0.0001,9.96363]
[1780480616235,42.66,67031.37,98.2,0.12427,0.0001,9.96363]
[1780480618179,42.66,67029.72,98.2,0.12412,0.0001,9.95525]
[1780480623491,42.67,67029.88,98.2,0.12418,0.0001,9.9583]
[1780480627233,42.67,67030.66,98.2,0.12428,0.0001,9.96414]
[1780480627319,42.67,67030.66,98.2,0.12428,0.0001,9.96414]
[1780480627361,42.67,67030.66,98.2,0.12428,0.0001,9.96414]
[1780480627520,42.67,67037.46,98.2,0.12496,0.0001,10.00333]
[1780480631150,42.67,67044.9,98.2,0.1257,0.0001,10.04597]
[1780480631331,42.67,67044.9,98.2,0.1257,0.0001,10.04597]
[1780480633470,42.67,67057.45,98.2,0.12696,0.0001,10.11741]
[1780480633945,42.67,67058.11,98.2,0.12702,0.0001,10.1211]
[1780480635773,42.67,67057.63,98.2,0.12697,0.0001,10.11822]
[1780480636190,42.67,67060.35,98.2,0.12724,0.0001,10.13363]
[1780480638597,42.67,67071.66,98.2,0.12837,0.0001,10.19797]
[1780480641782,42.67,67067.42,98.2,0.12794,0.0001,10.17325]
[1780480642508,42.67,67063.59,98.2,0.12755,0.0001,10.15111]
[1780480646883,42.66,67065.66,98.2,0.12774,0.0001,10.16206]
[1780480647454,42.66,67065.66,98.2,0.12774,0.0001,10.16206]
[1780480649002,42.66,67062.29,98.2,0.12739,0.0001,10.14244]
[1780480654709,42.66,67057.69,98.2,0.12687,0.0001,10.11109]
[1780480659744,42.66,67058.42,98.2,0.12694,0.0001,10.11469]
[1780480663848,42.66,67056.59,98.2,0.12675,0.0001,10.10383]
[1780480664779,42.66,67056.5,98.2,0.12673,0.0001,10.10307]
[1780480666716,42.66,67055.02,98.2,0.12658,0.0001,10.0945]
[1780480666794,42.66,67054.41,98.2,0.12652,0.0001,10.0909]
[1780480672837,42.66,67054.5,98.2,0.12652,0.0001,10.09085]
[1780480677871,42.65,67054.46,98.2,0.12651,0.0001,10.09017]
[1780480684623,42.65,67054.53,98.2,0.1265,0.0001,10.08993]
[1780480689956,42.65,67054.32,98.2,0.12647,0.0001,10.08828]
[1780480695998,42.65,67053.61,98.2,0.12639,0.0001,10.08371]
[1780480701033,42.65,67052.98,98.2,0.12632,0.0001,10.07964]
[1780480703335,42.65,67052.98,98.2,0.12632,0.0001,10.07964]
[1780480704744,42.65,67051.95,98.2,0.12621,0.0001,10.0736]
[1780480710096,42.65,67051.66,98.2,0.12618,0.0001,10.07169]
[1780480712009,42.65,67051.14,98.2,0.12608,0.0001,10.06438]
[1780480713621,42.65,67050.52,98.2,0.12602,0.0001,10.06079]
[1780480713811,42.65,67050.52,98.2,0.12602,0.0001,10.06079]
[1780480713859,42.65,67047.5,98.2,0.12572,0.0001,10.04349]
[1780480714805,42.65,67047.5,98.2,0.12572,0.0001,10.04349]
[1780480715082,42.65,67040.12,98.2,0.12498,0.0001,10.0013]
[1780480715177,42.65,67040.12,98.2,0.12498,0.0001,10.0013]
[1780480715651,42.65,67040.12,98.2,0.12498,0.0001,10.0013]
[1780480717201,42.64,67031.37,98.2,0.12411,0.0001,9.95112]
[1780480723108,42.65,67024.66,98.2,0.12351,0.0001,9.91628]
[1780480725174,42.66,67025.95,98.2,0.12365,0.0001,9.92476]
[1780480727388,42.66,67020.72,98.2,0.12316,0.0001,9.89613]
[1780480727699,42.66,67020.72,98.2,0.12316,0.0001,9.89613]
[1780480728137,42.66,67018.62,98.2,0.12296,0.0001,9.88477]
[1780480728470,42.66,67018.62,98.2,0.12296,0.0001,9.88477]
[1780480728772,42.66,67018.62,98.2,0.12296,0.0001,9.88477]
[1780480728807,42.66,67018.62,98.2,0.12296,0.0001,9.88477]
[1780480729409,42.66,67013.32,98.2,0.12245,0.0001,9.85505]
[1780480729773,42.66,67013.32,98.2,0.12245,0.0001,9.85505]
[1780480730299,42.67,67010.92,98.2,0.12222,0.0001,9.84186]
[1780480730555,42.67,67010.92,98.2,0.12222,0.0001,9.84186]
[1780480730815,42.67,67010.92,98.2,0.12222,0.0001,9.84186]
[1780480730859,42.67,67003.95,98.2,0.12155,0.0001,9.80272]
[1780480733527,42.67,66994.93,98.2,0.12069,0.0001,9.75261]
[1780480734954,42.67,66989.54,98.2,0.12017,0.0001,9.72245]
[1780480738730,42.68,66981.71,98.2,0.11944,0.0001,9.67947]
[1780480744336,42.69,66978.56,98.2,0.1192,0.0001,9.66511]
[1780480749372,42.69,66982.21,98.2,0.11959,0.0001,9.68791]
[1780480752400,42.69,66986.08,98.2,0.11997,0.0001,9.71053]
[1780480757591,42.7,66992.82,98.2,0.12066,0.0001,9.75045]
[1780480759217,42.7,66983.07,98.2,0.11973,0.0001,9.696]
[1780480762983,42.71,66979.35,98.2,0.1194,0.0001,9.67656]
[1780480763277,42.71,66979.35,98.2,0.1194,0.0001,9.67656]
[1780480763706,42.71,66979.35,98.2,0.1194,0.0001,9.67656]
[1780480764335,42.71,66973.37,98.2,0.11883,0.0001,9.64311]
[1780480765010,42.71,66969.92,98.2,0.1185,0.0001,9.62391]
[1780480769773,42.71,66972.94,98.2,0.11881,0.0001,9.64203]
[1780480770250,42.71,66973.25,98.2,0.11884,0.0001,9.64402]
[1780480770426,42.71,66973.25,98.2,0.11884,0.0001,9.64402]
[1780480771010,42.71,66973.44,98.2,0.11887,0.0001,9.64534]
[1780480771528,42.71,66973.44,98.2,0.11887,0.0001,9.64534]
[1780480773693,42.72,66974.0,98.2,0.11888,0.0001,9.64473]
[1780480774240,42.72,66974.42,98.2,0.11893,0.0001,9.64733]
[1780480775456,42.72,66974.38,98.2,0.11893,0.0001,9.64734]
[1780480781101,42.72,66975.13,98.2,0.11903,0.0001,9.65294]
[1780480783658,42.72,66974.9,98.2,0.11901,0.0001,9.65223]
[1780480784319,42.72,66976.61,98.2,0.11918,0.0001,9.66223]
[1780480784733,42.72,66976.61,98.2,0.11918,0.0001,9.66223]
[1780480785631,42.73,66977.06,98.2,0.11923,0.0001,9.66511]
[1780480786695,42.73,66977.34,98.2,0.11927,0.0001,9.66703]
[1780480789592,42.73,66973.63,98.2,0.11893,0.0001,9.64713]
[1780480791668,42.73,66971.61,98.2,0.11875,0.0001,9.6365]
[1780480791989,42.73,66969.91,98.2,0.11859,0.0001,9.62731]
[1780480792459,42.73,66969.91,98.2,0.11859,0.0001,9.62731]
[1780480793466,42.73,66969.63,98.2,0.11857,0.0001,9.62614]
[1780480793474,42.73,66969.63,98.2,0.11857,0.0001,9.62614]
[1780480793716,42.74,66960.37,98.2,0.1177,0.0001,9.57446]
[1780480794107,42.74,66960.37,98.2,0.1177,0.0001,9.57446]
[1780480794307,42.74,66960.37,98.2,0.1177,0.0001,9.57446]
[1780480795967,42.74,66949.95,98.2,0.11672,9e-05,9.51661]
[1780480802353,42.75,66949.74,98.2,0.11675,9e-05,9.51812]
[1780480803850,42.75,66953.05,98.2,0.11707,9e-05,9.53714]
[1780480804950,42.75,66965.87,98.2,0.1183,0.0001,9.60998]
[1780480805829,42.75,66965.87,98.2,0.1183,0.0001,9.60998]
[1780480807657,42.75,66972.43,98.2,0.11893,0.0001,9.64718]
[1780480807988,42.75,66969.56,98.2,0.11866,0.0001,9.63134]
[1780480808104,42.75,66969.56,98.2,0.11866,0.0001,9.63134]
[1780480808327,42.75,66969.56,98.2,0.11866,0.0001,9.63134]
[1780480810804,42.76,66984.74,98.2,0.12014,0.0001,9.71808]
[1780480811083,42.76,66984.74,98.2,0.12014,0.0001,9.71808]
[1780480816103,42.76,66987.14,98.2,0.1204,0.0001,9.73313]
[1780480821881,42.76,66991.36,98.2,0.12083,0.0001,9.75797]
[1780480826105,42.77,66984.39,98.2,0.12017,0.0001,9.71955]
[1780480828865,42.77,66977.6,98.2,0.11952,0.0001,9.68169]
[1780480828930,42.77,66962.47,98.2,0.11807,0.0001,9.59653]
[1780480829274,42.77,66962.47,98.2,0.11807,0.0001,9.59653]
[1780480829779,42.77,66962.47,98.2,0.11807,0.0001,9.59653]
[1780480830288,42.77,66961.72,98.2,0.11801,0.0001,9.5928]
[1780480835514,42.77,66962.97,98.2,0.11811,0.0001,9.59721]
[1780480836736,42.77,66962.91,98.2,0.11811,0.0001,9.59719]
[1780480840423,42.78,66963.87,98.2,0.11822,0.0001,9.60351]
[1780480841103,42.78,66963.25,98.2,0.11817,0.0001,9.60033]
[1780480842834,42.78,66946.26,98.2,0.11657,9e-05,9.50558]
[1780480843907,42.78,66946.26,98.2,0.11657,9e-05,9.50558]
[1780480849497,42.79,66942.64,98.2,0.11627,9e-05,9.48773]
[1780480849818,42.79,66942.64,98.2,0.11627,9e-05,9.48773]
[1780480854245,42.79,66945.05,98.2,0.11652,9e-05,9.50274]
[1780480854394,42.79,66945.05,98.2,0.11652,9e-05,9.50274]
[1780480854413,42.79,66945.05,98.2,0.11652,9e-05,9.50274]
[1780480855659,42.79,66944.89,98.2,0.11651,9e-05,9.50203]
[1780480857207,42.8,66956.75,98.2,0.11765,0.0001,9.56935]
[1780480861331,42.8,66959.24,98.2,0.1179,0.0001,9.58454]
[1780480864419,42.8,66952.13,98.2,0.11724,9e-05,9.54548]
[1780480869457,42.81,66943.89,98.2,0.11649,9e-05,9.50071]
[1780480869862,42.81,66943.89,98.2,0.11649,9e-05,9.50071]
[1780480870432,42.81,66945.34,98.2,0.11663,9e-05,9.50917]
[1780480872823,42.81,66944.91,98.2,0.1166,9e-05,9.50707]
[1780480876166,42.81,66944.77,98.2,0.11661,9e-05,9.50808]
[1780480876285,42.81,66944.77,98.2,0.11661,9e-05,9.50808]
[1780480876660,42.81,66944.77,98.2,0.11661,9e-05,9.50808]
[1780480876898,42.81,66944.77,98.2,0.11661,9e-05,9.50808]
[1780480877031,42.81,66944.77,98.2,0.11661,9e-05,9.50808]
[1780480877220,42.81,66952.55,98.2,0.11735,9e-05,9.55198]
[1780480877252,42.81,66952.55,98.2,0.11735,9e-05,9.55198]
[1780480877799,42.81,66952.55,98.2,0.11735,9e-05,9.55198]
[1780480877834,42.82,66966.59,98.2,0.1187,0.0001,9.63124]
[1780480879409,42.83,66973.36,98.2,0.11943,0.0001,9.67427]
[1780480881292,42.83,66982.11,98.2,0.12029,0.0001,9.72435]
[1780480883466,42.84,66981.56,98.2,0.12024,0.0001,9.72171]
[1780480885279,42.84,66987.38,98.2,0.12081,0.0001,9.75499]
[1780480885309,42.84,66987.38,98.2,0.12081,0.0001,9.75499]
[1780480885328,42.84,66987.38,98.2,0.12081,0.0001,9.75499]
[1780480885966,42.84,66987.38,98.2,0.12081,0.0001,9.75499]
[1780480886407,42.84,66990.91,98.2,0.12116,0.0001,9.77544]
[1780480886707,42.84,66990.91,98.2,0.12116,0.0001,9.77544]
[1780480886755,42.84,66990.91,98.2,0.12116,0.0001,9.77544]
[1780480886771,42.84,67000.61,98.2,0.12211,0.0001,9.83021]
[1780480887446,42.84,67000.61,98.2,0.12211,0.0001,9.83021]
[1780480888268,42.84,67003.46,98.2,0.12239,0.0001,9.84686]
[1780480891998,42.84,67004.7,98.2,0.12252,0.0001,9.85428]
[1780480892971,42.84,67005.02,98.2,0.12252,0.0001,9.85221]
[1780480893496,42.84,67007.93,98.2,0.1228,0.0001,9.86887]
[1780480894379,42.84,67015.37,98.2,0.12353,0.0001,9.91098]
[1780480895066,42.84,67018.9,98.2,0.12389,0.0001,9.93147]
[1780480900147,42.85,67022.1,98.2,0.12422,0.0001,9.95064]
[1780480902653,42.85,67021.95,98.2,0.12422,0.0001,9.95027]
[1780480903452,42.85,67020.72,98.2,0.1241,0.0001,9.94352]
[1780480905453,42.85,67020.52,98.2,0.12409,0.0001,9.94288]
[1780480905479,42.85,67020.52,98.2,0.12409,0.0001,9.94313]
[1780480910342,42.85,67025.04,98.2,0.12454,0.0001,9.96902]
[1780480910771,42.85,67025.04,98.2,0.12454,0.0001,9.96902]
[1780480911236,42.85,67020.01,98.2,0.12405,0.0001,9.94057]
[1780480911645,42.85,67020.01,98.2,0.12405,0.0001,9.94057]
[1780480911664,42.85,67020.01,98.2,0.12405,0.0001,9.94057]
[1780480911781,42.85,67020.01,98.2,0.12405,0.0001,9.94057]
[1780480912025,42.85,67020.01,98.2,0.12405,0.0001,9.94057]
[1780480912053,42.85,67010.75,98.2,0.12314,0.0001,9.88813]
[1780480912087,42.85,67010.75,98.2,0.12314,0.0001,9.88813]
[1780480912180,42.85,67010.75,98.2,0.12314,0.0001,9.88813]
[1780480912986,42.85,67000.17,98.2,0.12211,0.0001,9.82831]
[1780480915334,42.85,66997.68,98.2,0.12187,0.0001,9.81449]
[1780480919304,42.86,66998.82,98.2,0.12199,0.0001,9.82172]
[1780480922182,42.86,66998.76,98.2,0.122,0.0001,9.82195]
[1780480922610,42.86,66998.76,98.2,0.122,0.0001,9.82195]
[1780480925639,42.86,67006.82,98.2,0.12279,0.0001,9.8681]
[1780480925818,42.86,67006.82,98.2,0.12279,0.0001,9.8681]
[1780480925896,42.86,67008.43,98.2,0.12295,0.0001,9.87735]
[1780480928554,42.86,67011.67,98.2,0.12328,0.0001,9.89619]
[1780480929154,42.86,67012.88,98.2,0.1234,0.0001,9.90332]
[1780480929719,42.86,67012.88,98.2,0.1234,0.0001,9.90332]
[1780480929797,42.86,67014.66,98.2,0.12358,0.0001,9.91367]
[1780480935173,42.87,67013.78,98.2,0.12351,0.0001,9.90925]
[1780480935212,42.87,67013.78,98.2,0.12351,0.0001,9.90925]
[1780480940576,42.87,67017.08,98.2,0.12384,0.0001,9.92843]
[1780480940993,42.87,67017.08,98.2,0.12384,0.0001,9.92843]
[1780480941094,42.87,67005.88,98.2,0.12275,0.0001,9.86522]
[1780480941444,42.87,67005.88,98.2,0.12275,0.0001,9.86522]
[1780480943845,42.87,67009.46,98.2,0.1231,0.0001,9.88564]
[1780480946114,42.87,67013.63,98.2,0.12351,0.0001,9.90956]
[1780480946308,42.87,67020.17,98.2,0.12416,0.0001,9.94682]
[1780480946608,42.87,67020.17,98.2,0.12416,0.0001,9.94682]
[1780480946771,42.87,67024.69,98.2,0.1246,0.0001,9.97244]
[1780480948456,42.87,67025.82,98.2,0.12472,0.0001,9.97909]
[1780480949951,42.87,67025.1,98.2,0.12465,0.0001,9.97521]
[1780480949964,42.87,67025.1,98.2,0.12465,0.0001,9.97521]
[1780480950142,42.87,67025.22,98.2,0.12467,0.0001,9.97607]
[1780480955834,42.88,67016.98,98.2,0.12384,0.0001,9.92656]
[1780480959572,42.88,67017.31,98.2,0.12389,0.0001,9.92925]
[1780480963314,42.88,67017.12,98.2,0.12389,0.0001,9.92928]
[1780480964119,42.88,67017.12,98.2,0.12389,0.0001,9.92928]
[1780480965519,42.88,67020.24,98.2,0.1242,0.0001,9.94752]
[1780480966968,42.89,67017.79,98.2,0.12397,0.0001,9.9339]
[1780480967218,42.89,67014.93,98.2,0.1237,0.0001,9.91821]
[1780480969889,42.89,67014.39,98.2,0.12365,0.0001,9.91545]
[1780480972998,42.89,67015.44,98.2,0.12377,0.0001,9.92228]
[1780480975338,42.89,67017.11,98.2,0.12395,0.0001,9.93258]
[1780480980369,42.9,67017.16,98.2,0.12397,0.0001,9.93419]
[1780480983175,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480983259,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480983375,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480983761,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480983973,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480984099,42.9,67020.31,98.2,0.1243,0.0001,9.9528]
[1780480984622,42.9,67017.97,98.2,0.12407,0.0001,9.93979]
[1780480986053,42.9,67015.41,98.2,0.12382,0.0001,9.92553]
[1780480986206,42.9,67018.91,98.2,0.12418,0.0001,9.94586]
[1780480987361,42.9,67017.5,98.2,0.12404,0.0001,9.93788]
[1780480988714,42.9,67009.59,98.2,0.12327,0.0001,9.89338]
[1780480990426,42.91,67002.96,98.2,0.12263,0.0001,9.85642]
[1780480991086,42.91,67001.73,98.2,0.12251,0.0001,9.84982]
[1780480992070,42.91,67001.73,98.2,0.12251,0.0001,9.84982]
[1780480993180,42.91,67000.45,98.2,0.1224,0.0001,9.84295]
[1780480994219,42.91,66989.12,98.2,0.12131,0.0001,9.77966]
[1780480994228,42.91,66989.12,98.2,0.12131,0.0001,9.77966]
[1780480994243,42.91,66989.12,98.2,0.12131,0.0001,9.77966]
[1780480994505,42.91,66989.12,98.2,0.12131,0.0001,9.77966]
[1780480994900,42.91,66989.12,98.2,0.12131,0.0001,9.77966]
[1780480996563,42.91,66978.24,98.2,0.12027,0.0001,9.71917]
[1780480997221,42.91,66978.05,98.2,0.12026,0.0001,9.71847]
[1780481002533,42.92,66978.33,98.2,0.12032,0.0001,9.72187]
[1780481007853,42.92,66972.19,98.2,0.11975,0.0001,9.68888]
[1780481009486,42.93,66970.25,98.2,0.11958,0.0001,9.6788]
[1780481009515,42.93,66970.25,98.2,0.11958,0.0001,9.6788]
[1780481010035,42.93,66970.25,98.2,0.11958,0.0001,9.6788]
[1780481011010,42.93,66970.07,98.2,0.11958,0.0001,9.67849]
[1780481013570,42.93,66965.88,98.2,0.11914,0.0001,9.65133]
[1780481014125,42.93,66965.88,98.2,0.11914,0.0001,9.65133]
[1780481014727,42.93,66967.17,98.2,0.11928,0.0001,9.65925]
[1780481017058,42.93,66978.96,98.2,0.12042,0.0001,9.72582]
[1780481017231,42.93,66979.12,98.2,0.12044,0.0001,9.72698]
[1780481017235,42.93,66979.12,98.2,0.12044,0.0001,9.72698]
[1780481018222,42.94,66975.6,98.2,0.1201,0.0001,9.70741]
[1780481018796,42.94,66975.6,98.2,0.1201,0.0001,9.70741]
[1780481019420,42.94,66968.86,98.2,0.11946,0.0001,9.66976]
[1780481020950,42.94,66966.73,98.2,0.11926,0.0001,9.65804]
[1780481023410,42.94,66966.57,98.2,0.11926,0.0001,9.65812]
[1780481024013,42.94,66966.57,98.2,0.11926,0.0001,9.65812]
[1780481025200,42.94,66965.67,98.2,0.11919,0.0001,9.65373]
[1780481025461,42.94,66964.62,98.2,0.11908,0.0001,9.64784]
[1780481027046,42.94,66963.99,98.2,0.11903,0.0001,9.64464]
[1780481027652,42.94,66964.6,98.2,0.1191,0.0001,9.64877]
[1780481030242,42.95,66970.8,98.2,0.11971,0.0001,9.68424]
[1780481030450,42.95,66970.8,98.2,0.11971,0.0001,9.68424]
[1780481030616,42.95,66970.8,98.2,0.11971,0.0001,9.68424]
[1780481031079,42.95,66970.8,98.2,0.11971,0.0001,9.68424]
[1780481031272,42.95,66973.43,98.2,0.11997,0.0001,9.69969]
[1780481033084,42.95,66973.69,98.2,0.12,0.0001,9.70116]
[1780481034961,42.95,66964.35,98.2,0.11911,0.0001,9.64924]
[1780481039327,42.96,66961.31,98.2,0.11885,0.0001,9.63397]
[1780481040618,42.96,66961.56,98.2,0.11888,0.0001,9.63575]
[1780481042078,42.96,66961.83,98.2,0.11891,0.0001,9.63764]
[1780481043255,42.96,66964.19,98.2,0.11915,0.0001,9.6516]
[1780481043482,42.96,66964.19,98.2,0.11915,0.0001,9.6516]
[1780481043683,42.96,66964.19,98.2,0.11915,0.0001,9.6516]
[1780481044251,42.96,66967.17,98.2,0.11944,0.0001,9.66868]
[1780481045322,42.96,66971.73,98.2,0.11989,0.0001,9.69461]
[1780481047590,42.96,66976.76,98.2,0.12038,0.0001,9.72344]
[1780481047601,42.96,66976.76,98.2,0.12038,0.0001,9.72344]
[1780481048058,42.96,66976.76,98.2,0.12038,0.0001,9.72344]
[1780481048841,42.97,66977.52,98.2,0.12046,0.0001,9.72793]
[1780481051180,42.97,66986.85,98.2,0.12137,0.0001,9.78096]
[1780481054569,42.97,66985.8,98.2,0.12128,0.0001,9.77582]
[1780481055043,42.97,66985.8,98.2,0.12128,0.0001,9.77582]
[1780481056201,42.97,66986.31,98.2,0.12134,0.0001,9.7792]
[1780481056753,42.97,66993.55,98.2,0.12204,0.0001,9.82024]
[1780481057242,42.97,66993.55,98.2,0.12204,0.0001,9.82024]
[1780481062859,42.98,67001.07,98.2,0.1228,0.0001,9.86382]
[1780481068402,42.98,67001.18,98.2,0.12282,0.0001,9.86533]
[1780481068886,42.98,67001.18,98.2,0.12282,0.0001,9.86533]
[1780481069608,42.98,67004.36,98.2,0.12314,0.0001,9.88342]
[1780481069696,42.98,67004.36,98.2,0.12314,0.0001,9.88342]
[1780481070185,42.98,67004.36,98.2,0.12314,0.0001,9.88342]
[1780481070591,42.98,67006.85,98.2,0.12338,0.0001,9.89774]
[1780481072633,42.98,67010.74,98.2,0.12372,0.0001,9.91554]
[1780481072772,42.98,67010.74,98.2,0.12372,0.0001,9.91554]
[1780481073856,42.98,67011.68,98.2,0.12382,0.0001,9.92093]
[1780481073886,42.98,67006.29,98.2,0.12329,0.0001,9.89058]
[1780481075643,42.98,67002.52,98.2,0.12292,0.0001,9.86944]
[1780481075683,42.98,67002.52,98.2,0.12292,0.0001,9.86944]
[1780481076422,42.98,67004.68,98.2,0.12314,0.0001,9.88181]
[1780481079769,42.99,67012.92,98.2,0.12396,0.0001,9.92934]
[1780481080025,42.99,67012.92,98.2,0.12396,0.0001,9.92934]
[1780481082129,42.99,67014.65,98.2,0.12414,0.0001,9.93964]
[1780481082360,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481082489,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481082506,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481082531,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481082745,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481083060,42.99,67015.34,98.2,0.12421,0.0001,9.94379]
[1780481083440,42.99,67022.12,98.2,0.12489,0.0001,9.98236]
[1780481086652,42.99,67029.3,98.2,0.12561,0.0001,10.02379]
[1780481086743,42.99,67029.3,98.2,0.12561,0.0001,10.02379]
[1780481086864,42.99,67029.3,98.2,0.12561,0.0001,10.02379]
[1780481088213,42.99,67032.01,98.2,0.12588,0.0001,10.03937]
[1780481088396,42.99,67037.59,98.2,0.12644,0.0001,10.07122]
[1780481088698,42.99,67037.59,98.2,0.12644,0.0001,10.07122]
[1780481088770,42.99,67037.59,98.2,0.12644,0.0001,10.07122]
[1780481089803,42.99,67040.62,98.2,0.12675,0.0001,10.0886]
[1780481090601,42.99,67043.82,98.2,0.12706,0.0001,10.10649]
[1780481091367,42.99,67044.86,98.2,0.12715,0.0001,10.11152]
[1780481091504,42.99,67044.86,98.2,0.12715,0.0001,10.11152]
[1780481092467,42.99,67046.87,98.2,0.12735,0.0001,10.12292]
[1780481092528,42.99,67046.87,98.2,0.12735,0.0001,10.12292]
[1780481092944,42.99,67046.87,98.2,0.12735,0.0001,10.12292]
[1780481095187,42.99,67047.35,98.2,0.12738,0.0001,10.12462]
[1780481095704,42.98,67048.9,98.2,0.12753,0.0001,10.13308]
[1780481096222,42.98,67048.9,98.2,0.12753,0.0001,10.13308]
[1780481096246,42.98,67049.9,98.2,0.12762,0.0001,10.13853]
[1780481101743,42.98,67055.97,98.2,0.12822,0.0001,10.1721]
[1780481107126,42.98,67055.87,98.2,0.12818,0.0001,10.17031]
[1780481112949,42.97,67062.03,98.2,0.12877,0.0001,10.20341]
[1780481117983,42.97,67061.44,98.2,0.12868,0.0001,10.19846]
[1780481121681,42.96,67064.8,98.2,0.129,0.0001,10.21663]
[1780481121700,42.96,67064.8,98.2,0.129,0.0001,10.21663]
[1780481121766,42.96,67064.8,98.2,0.129,0.0001,10.21663]
[1780481121968,42.96,67064.8,98.2,0.129,0.0001,10.21663]
[1780481122046,42.96,67064.8,98.2,0.129,0.0001,10.21663]
[1780481122147,42.96,67075.2,98.2,0.13005,0.0001,10.2756]
[1780481122585,42.96,67075.2,98.2,0.13005,0.0001,10.2756]
[1780481124044,42.96,67078.38,98.2,0.13036,0.0001,10.29345]
[1780481127250,42.96,67077.81,98.2,0.13029,0.0001,10.28904]
[1780481129940,42.95,67067.32,98.2,0.1292,0.0001,10.22809]
[1780481132504,42.95,67066.61,98.2,0.12907,0.0001,10.21884]
[1780481133343,42.95,67071.49,98.2,0.12956,0.0001,10.24636]
[1780481135778,42.95,67075.06,98.2,0.12991,0.0001,10.26609]
[1780481136206,42.95,67075.06,98.2,0.12991,0.0001,10.26609]
[1780481137690,42.95,67075.68,98.2,0.12996,0.0001,10.26892]
[1780481137847,42.95,67075.68,98.2,0.12996,0.0001,10.26892]
[1780481143162,42.94,67066.02,98.2,0.12895,0.0001,10.21203]
[1780481143598,42.94,67066.02,98.2,0.12895,0.0001,10.21203]
[1780481143947,42.94,67066.02,98.2,0.12895,0.0001,10.21203]
[1780481144300,42.94,67066.02,98.2,0.12895,0.0001,10.21203]
[1780481144852,42.94,67070.9,98.2,0.12943,0.0001,10.23955]
[1780481145775,42.94,67072.02,98.2,0.12954,0.0001,10.24534]
[1780481146378,42.94,67069.96,98.2,0.12933,0.0001,10.2336]
[1780481146626,42.94,67069.96,98.2,0.12933,0.0001,10.2336]
[1780481147820,42.94,67069.02,98.2,0.12923,0.0001,10.22792]
[1780481148288,42.94,67069.02,98.2,0.12923,0.0001,10.22792]
[1780481150853,42.93,67073.61,98.2,0.12968,0.0001,10.25318]
[1780481150944,42.93,67073.61,98.2,0.12968,0.0001,10.25318]
[1780481151266,42.93,67084.68,98.2,0.1308,0.0001,10.31604]
[1780481151475,42.93,67084.68,98.2,0.1308,0.0001,10.31604]
[1780481154535,42.93,67091.21,98.2,0.13143,0.0001,10.35174]
[1780481156889,42.92,67086.96,98.2,0.13098,0.0001,10.32654]
[1780481158678,42.92,67084.89,98.2,0.13076,0.0001,10.31403]
[1780481159295,42.92,67084.89,98.2,0.13076,0.0001,10.31403]
[1780481160034,42.92,67080.19,98.2,0.13027,0.0001,10.28677]
[1780481163294,42.92,67074.5,98.2,0.12968,0.0001,10.25356]
[1780481163852,42.92,67081.8,98.2,0.13042,0.0001,10.29487]
[1780481164060,42.92,67081.8,98.2,0.13042,0.0001,10.29487]
[1780481165791,42.91,67089.09,98.2,0.13114,0.0001,10.33533]
[1780481166813,42.91,67095.2,98.2,0.13176,0.0001,10.37025]
[1780481167308,42.91,67095.2,98.2,0.13176,0.0001,10.37025]
[1780481167341,42.91,67103.52,98.2,0.1326,0.0001,10.41704]
[1780481167819,42.91,67103.52,98.2,0.1326,0.0001,10.41704]
[1780481167930,42.91,67103.52,98.2,0.1326,0.0001,10.41704]
[1780481168040,42.91,67103.52,98.2,0.1326,0.0001,10.41704]
[1780481168206,42.91,67103.52,98.2,0.1326,0.0001,10.41704]
[1780481168353,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481168466,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481168802,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481168937,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481168989,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481169278,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481169376,42.91,67121.27,98.2,0.13444,0.0001,10.51874]
[1780481169357,42.91,67131.87,98.2,0.13554,0.0001,10.57939]
[1780481169775,42.91,67131.87,98.2,0.13554,0.0001,10.57939]
[1780481170427,42.91,67136.42,98.2,0.13601,0.0001,10.60536]
[1780481171373,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481171427,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481171733,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481171772,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481171830,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481171874,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481172357,42.91,67144.62,98.2,0.13687,0.00011,10.65229]
[1780481172380,42.91,67158.52,98.2,0.13833,0.00011,10.73204]
[1780481172560,42.91,67158.52,98.2,0.13833,0.00011,10.73204]
[1780481172810,42.91,67158.52,98.2,0.13833,0.00011,10.73204]
[1780481173092,42.91,67158.52,98.2,0.13833,0.00011,10.73204]
[1780481173387,42.91,67167.12,98.2,0.13923,0.00011,10.78114]
[1780481173996,42.91,67167.12,98.2,0.13923,0.00011,10.78114]
[1780481174326,42.91,67167.12,98.2,0.13923,0.00011,10.78114]
[1780481174353,42.91,67167.12,98.2,0.13923,0.00011,10.78114]
[1780481174316,42.91,67167.18,98.2,0.13924,0.00011,10.78148]
[1780481174460,42.91,67167.18,98.2,0.13924,0.00011,10.78148]
[1780481174578,42.91,67167.18,98.2,0.13924,0.00011,10.78148]
[1780481174605,42.91,67167.18,98.2,0.13924,0.00011,10.78148]
[1780481174852,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481175665,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481175948,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481175956,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481176280,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481176354,42.91,67162.35,98.2,0.13872,0.00011,10.7534]
[1780481176364,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481176460,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481176778,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481177189,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481177260,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481177329,42.9,67152.8,98.2,0.13769,0.00011,10.69758]
[1780481177502,42.9,67154.61,98.2,0.13788,0.00011,10.70799]
[1780481177537,42.9,67154.61,98.2,0.13788,0.00011,10.70799]
[1780481178204,42.9,67154.61,98.2,0.13788,0.00011,10.70799]
[1780481178272,42.9,67154.61,98.2,0.13788,0.00011,10.70799]
[1780481178326,42.9,67144.66,98.2,0.13683,0.00011,10.65048]
[1780481179216,42.9,67144.66,98.2,0.13683,0.00011,10.65048]
[1780481179230,42.9,67144.66,98.2,0.13683,0.00011,10.65048]
[1780481180009,42.9,67137.88,98.2,0.13611,0.0001,10.61113]
[1780481180281,42.9,67137.88,98.2,0.13611,0.0001,10.61113]
[1780481180327,42.9,67137.88,98.2,0.13611,0.0001,10.61113]
[1780481181428,42.9,67141.72,98.2,0.13651,0.0001,10.63268]
[1780481182389,42.9,67141.72,98.2,0.13651,0.0001,10.63268]
[1780481184136,42.9,67142.48,98.2,0.13658,0.0001,10.63655]
[1780481184351,42.9,67142.48,98.2,0.13658,0.0001,10.63655]
[1780481191886,42.89,67144.06,98.2,0.1367,0.00011,10.6435]
[1780481192396,42.89,67144.06,98.2,0.1367,0.00011,10.6435]
[1780481192522,42.89,67144.13,98.2,0.13666,0.00011,10.63928]
[1780481198260,42.89,67143.55,98.2,0.13659,0.00011,10.63528]
[1780481202977,42.88,67146.08,98.2,0.13684,0.00011,10.64902]
[1780481203456,42.88,67148.41,98.2,0.13708,0.00011,10.66226]
[1780481203981,42.88,67148.41,98.2,0.13708,0.00011,10.66226]
[1780481204006,42.88,67157.77,98.2,0.13806,0.00011,10.71596]
[1780481204962,42.88,67157.77,98.2,0.13806,0.00011,10.71596]
[1780481205204,42.88,67157.77,98.2,0.13806,0.00011,10.71596]
[1780481205288,42.88,67168.59,98.2,0.13921,0.00011,10.77827]
[1780481205649,42.88,67168.59,98.2,0.13921,0.00011,10.77827]
[1780481205998,42.88,67168.59,98.2,0.13921,0.00011,10.77827]
[1780481207047,42.88,67176.82,98.2,0.14008,0.00011,10.82539]
[1780481207606,42.88,67176.82,98.2,0.14008,0.00011,10.82539]
[1780481209345,42.88,67175.05,98.2,0.13989,0.00011,10.81493]
[1780481212009,42.88,67174.89,98.2,0.13986,0.00011,10.81329]
[1780481212343,42.88,67174.89,98.2,0.13986,0.00011,10.81329]
[1780481212418,42.88,67174.89,98.2,0.13986,0.00011,10.81329]
[1780481212397,42.88,67179.24,98.2,0.14032,0.00011,10.83814]
[1780481213350,42.88,67188.88,98.2,0.14135,0.00011,10.89364]
[1780481214250,42.88,67188.88,98.2,0.14135,0.00011,10.89364]
[1780481214295,42.88,67199.95,98.2,0.14254,0.00011,10.95764]
[1780481215178,42.88,67199.95,98.2,0.14254,0.00011,10.95764]
[1780481215219,42.88,67199.95,98.2,0.14254,0.00011,10.95764]
[1780481215347,42.88,67204.39,98.2,0.14302,0.00011,10.98326]
[1780481216189,42.88,67192.49,98.2,0.14173,0.00011,10.91434]
[1780481216733,42.88,67192.49,98.2,0.14173,0.00011,10.91434]
[1780481217187,42.88,67192.49,98.2,0.14173,0.00011,10.91434]
[1780481219066,42.88,67190.57,98.2,0.14152,0.00011,10.90299]
[1780481220472,42.88,67195.89,98.2,0.14209,0.00011,10.93364]
[1780481221255,42.88,67198.38,98.2,0.14236,0.00011,10.94795]
[1780481223390,42.88,67199.85,98.2,0.14251,0.00011,10.95634]
[1780481223730,42.87,67197.18,98.2,0.14222,0.00011,10.94064]
[1780481224766,42.87,67197.79,98.2,0.14229,0.00011,10.94416]
[1780481225248,42.87,67197.79,98.2,0.14229,0.00011,10.94416]
[1780481225609,42.87,67200.11,98.2,0.14253,0.00011,10.95734]
[1780481226648,42.87,67206.33,98.2,0.14321,0.00011,10.9933]
[1780481227424,42.87,67219.77,98.2,0.14467,0.00011,11.07107]
[1780481228151,42.87,67219.77,98.2,0.14467,0.00011,11.07107]
[1780481228400,42.87,67244.7,98.2,0.1474,0.00011,11.21547]
[1780481228610,42.87,67244.7,98.2,0.1474,0.00011,11.21547]
[1780481228637,42.87,67244.7,98.2,0.1474,0.00011,11.21547]
[1780481228741,42.87,67244.7,98.2,0.1474,0.00011,11.21547]
[1780481228872,42.87,67244.7,98.2,0.1474,0.00011,11.21547]
[1780481229365,42.87,67248.21,98.2,0.14779,0.00011,11.23596]
[1780481231810,42.87,67252.37,98.2,0.14825,0.00011,11.26004]
[1780481232156,42.87,67252.37,98.2,0.14825,0.00011,11.26004]
[1780481233842,42.87,67250.86,98.2,0.14808,0.00011,11.25113]
[1780481234007,42.87,67250.86,98.2,0.14808,0.00011,11.25113]
[1780481234401,42.87,67268.57,98.2,0.15006,0.00011,11.35394]
[1780481239455,42.87,67265.41,98.2,0.14969,0.00011,11.33482]
[1780481242404,42.87,67246.72,98.2,0.14758,0.00011,11.2248]
[1780481244026,42.87,67237.93,98.2,0.14661,0.00011,11.17365]
[1780481244631,42.87,67237.93,98.2,0.14661,0.00011,11.17365]
[1780481249893,42.87,67245.51,98.2,0.14745,0.00011,11.21796]
[1780481253554,42.87,67255.01,98.2,0.14846,0.00011,11.26888]
[1780481254169,42.87,67255.01,98.2,0.14846,0.00011,11.26888]
[1780481254269,42.87,67255.01,98.2,0.14846,0.00011,11.26888]
[1780481254409,42.87,67255.01,98.2,0.14846,0.00011,11.26888]
[1780481254493,42.87,67265.2,98.2,0.14959,0.00011,11.32802]
[1780481255144,42.87,67265.2,98.2,0.14959,0.00011,11.32802]
[1780481255365,42.87,67282.34,98.2,0.15152,0.00011,11.42761]
[1780481255658,42.87,67282.34,98.2,0.15152,0.00011,11.42761]
[1780481255662,42.87,67282.34,98.2,0.15152,0.00011,11.42761]
[1780481256426,42.87,67293.63,98.2,0.15279,0.00011,11.49336]
[1780481257278,42.87,67293.63,98.2,0.15279,0.00011,11.49336]
[1780481257376,42.87,67293.63,98.2,0.15279,0.00011,11.49336]
[1780481258299,42.87,67295.33,98.2,0.15298,0.00011,11.50326]
[1780481261199,42.86,67304.3,98.2,0.15398,0.00011,11.55429]
[1780481266211,42.86,67307.7,98.2,0.15436,0.00011,11.57397]
[1780481268957,42.86,67315.82,98.2,0.15529,0.00011,11.62117]
[1780481270321,42.86,67313.12,98.2,0.15498,0.00011,11.60541]
[1780481271698,42.86,67323.12,98.2,0.15612,0.00011,11.66343]
[1780481271703,42.86,67323.12,98.2,0.15612,0.00011,11.66343]
[1780481272727,42.86,67316.49,98.2,0.15536,0.00011,11.62474]
[1780481272932,42.86,67316.49,98.2,0.15536,0.00011,11.62474]
[1780481273294,42.86,67308.69,98.2,0.15447,0.00011,11.57917]
[1780481273986,42.86,67308.69,98.2,0.15447,0.00011,11.57917]
[1780481274514,42.86,67308.69,98.2,0.15447,0.00011,11.57917]
[1780481274576,42.86,67306.37,98.2,0.1542,0.00011,11.56555]
[1780481276139,42.86,67299.74,98.2,0.15344,0.00011,11.52682]
[1780481276255,42.86,67299.74,98.2,0.15344,0.00011,11.52682]
[1780481276266,42.86,67299.74,98.2,0.15344,0.00011,11.52682]
[1780481276287,42.86,67299.74,98.2,0.15344,0.00011,11.52682]
[1780481278434,42.86,67305.07,98.2,0.15404,0.00011,11.55764]
[1780481278573,42.86,67308.07,98.2,0.15438,0.00011,11.57499]
[1780481279142,42.86,67308.07,98.2,0.15438,0.00011,11.57499]
[1780481280711,42.86,67303.45,98.2,0.15385,0.00011,11.54791]
[1780481280750,42.86,67303.45,98.2,0.15385,0.00011,11.54791]
[1780481281928,42.86,67308.96,98.2,0.15448,0.00011,11.57988]
[1780481283988,42.86,67308.02,98.2,0.15437,0.00011,11.57415]
[1780481284345,42.86,67308.02,98.2,0.15437,0.00011,11.57415]
[1780481284516,42.86,67315.6,98.2,0.15523,0.00011,11.61812]
[1780481285326,42.86,67315.6,98.2,0.15523,0.00011,11.61812]
[1780481287857,42.86,67324.26,98.2,0.15621,0.00011,11.66802]
[1780481289531,42.86,67326.96,98.2,0.15652,0.00011,11.68366]
[1780481289559,42.86,67327.61,98.2,0.15659,0.00011,11.68735]
[1780481290461,42.86,67327.61,98.2,0.15659,0.00011,11.68735]
[1780481290513,42.86,67327.61,98.2,0.15659,0.00011,11.68735]
[1780481291080,42.86,67334.25,98.2,0.15736,0.00012,11.72598]
[1780481293493,42.85,67335.39,98.2,0.15748,0.00012,11.73248]
[1780481293961,42.85,67336.24,98.2,0.15758,0.00012,11.7374]
[1780481294114,42.85,67336.24,98.2,0.15758,0.00012,11.7374]
[1780481294433,42.85,67336.24,98.2,0.15758,0.00012,11.7374]
[1780481294484,42.85,67336.24,98.2,0.15758,0.00012,11.7374]
[1780481294507,42.85,67340.05,98.2,0.15802,0.00012,11.75955]
[1780481294764,42.85,67340.05,98.2,0.15802,0.00012,11.75955]
[1780481295113,42.85,67340.05,98.2,0.15802,0.00012,11.75955]
[1780481295873,42.85,67344.29,98.2,0.15851,0.00012,11.78417]
[1780481296356,42.85,67342.77,98.2,0.15833,0.00012,11.77522]
[1780481296707,42.85,67342.77,98.2,0.15833,0.00012,11.77522]
[1780481297523,42.85,67334.72,98.2,0.1574,0.00012,11.72828]
[1780481297575,42.85,67334.72,98.2,0.1574,0.00012,11.72828]
[1780481299437,42.85,67331.89,98.2,0.15707,0.00012,11.71179]
[1780481299660,42.85,67332.68,98.2,0.15716,0.00012,11.71639]
[1780481299814,42.85,67332.68,98.2,0.15716,0.00012,11.71639]
[1780481301686,42.85,67327.47,98.2,0.15657,0.00011,11.68609]
[1780481301731,42.85,67327.47,98.2,0.15657,0.00011,11.68609]
[1780481302466,42.85,67327.47,98.2,0.15657,0.00011,11.68609]
[1780481302471,42.85,67327.47,98.2,0.15657,0.00011,11.68609]
[1780481303269,42.85,67325.36,98.2,0.15632,0.00011,11.67385]
[1780481303690,42.85,67321.7,98.2,0.15591,0.00011,11.65262]
[1780481304105,42.85,67321.7,98.2,0.15591,0.00011,11.65262]
[1780481305377,42.85,67315.21,98.2,0.15516,0.00011,11.6147]
[1780481305389,42.85,67315.21,98.2,0.15516,0.00011,11.6147]
[1780481306374,42.85,67310.71,98.2,0.15464,0.00011,11.5884]
[1780481306783,42.85,67315.15,98.2,0.15515,0.00011,11.61415]
[1780481306881,42.85,67315.15,98.2,0.15515,0.00011,11.61415]
[1780481307245,42.85,67315.15,98.2,0.15515,0.00011,11.61415]
[1780481307580,42.85,67315.15,98.2,0.15515,0.00011,11.61415]
[1780481308100,42.85,67310.68,98.2,0.15464,0.00011,11.58803]
[1780481308388,42.85,67310.68,98.2,0.15464,0.00011,11.58803]
[1780481308554,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481308659,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481308911,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481308946,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481309362,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481309385,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481309397,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481309483,42.85,67329.82,98.2,0.15683,0.00012,11.69932]
[1780481309552,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481309651,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481309688,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481309807,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481309822,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481309906,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481310444,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481310519,42.85,67342.6,98.2,0.1583,0.00012,11.77348]
[1780481310472,42.85,67333.67,98.2,0.15728,0.00012,11.72201]
[1780481311104,42.85,67333.67,98.2,0.15728,0.00012,11.72201]
[1780481311119,42.85,67333.67,98.2,0.15728,0.00012,11.72201]
[1780481311190,42.85,67333.67,98.2,0.15728,0.00012,11.72201]
[1780481311728,42.85,67333.45,98.2,0.1572,0.00012,11.71626]
[1780481311942,42.85,67333.45,98.2,0.1572,0.00012,11.71626]
[1780481312151,42.85,67333.45,98.2,0.1572,0.00012,11.71626]
[1780481312549,42.85,67333.45,98.2,0.1572,0.00012,11.71626]
[1780481313174,42.85,67331.67,98.2,0.157,0.00012,11.70589]
[1780481313499,42.85,67316.81,98.2,0.15529,0.00011,11.6193]
[1780481314622,42.85,67316.81,98.2,0.15529,0.00011,11.6193]
[1780481315517,42.85,67329.68,98.2,0.15676,0.00012,11.69404]
[1780481315767,42.85,67329.68,98.2,0.15676,0.00012,11.69404]
[1780481315922,42.85,67329.68,98.2,0.15676,0.00012,11.69404]
[1780481316382,42.85,67329.68,98.2,0.15676,0.00012,11.69404]
[1780481318073,42.85,67332.21,98.2,0.15705,0.00012,11.70869]
[1780481318107,42.85,67332.21,98.2,0.15705,0.00012,11.70869]
[1780481318538,42.85,67319.97,98.2,0.15564,0.00011,11.63733]
[1780481318612,42.85,67319.97,98.2,0.15564,0.00011,11.63733]
[1780481318813,42.85,67319.97,98.2,0.15564,0.00011,11.63733]
[1780481318921,42.85,67319.97,98.2,0.15564,0.00011,11.63733]
[1780481319512,42.85,67319.97,98.2,0.15564,0.00011,11.63733]
[1780481319545,42.85,67310.66,98.2,0.15458,0.00011,11.58302]
[1780481320310,42.85,67310.66,98.2,0.15458,0.00011,11.58302]
[1780481320403,42.85,67310.66,98.2,0.15458,0.00011,11.58302]
[1780481320732,42.85,67306.17,98.2,0.15407,0.00011,11.55684]
[1780481321416,42.85,67306.17,98.2,0.15407,0.00011,11.55684]
[1780481321989,42.85,67306.48,98.2,0.1541,0.00011,11.55863]
[1780481321990,42.85,67306.48,98.2,0.1541,0.00011,11.55863]
[1780481322433,42.85,67306.48,98.2,0.1541,0.00011,11.55863]
[1780481322816,42.85,67309.73,98.2,0.15447,0.00011,11.5775]
[1780481324358,42.85,67311.33,98.2,0.15465,0.00011,11.58676]
[1780481324580,42.85,67314.19,98.2,0.15498,0.00011,11.60333]
[1780481325089,42.85,67314.19,98.2,0.15498,0.00011,11.60333]
[1780481325545,42.85,67314.19,98.2,0.15498,0.00011,11.60333]
[1780481325688,42.85,67314.19,98.2,0.15498,0.00011,11.60333]
[1780481326110,42.85,67316.69,98.2,0.15526,0.00011,11.61779]
[1780481326236,42.85,67316.69,98.2,0.15526,0.00011,11.61779]
[1780481326602,42.85,67312.54,98.2,0.15478,0.00011,11.59353]
[1780481327911,42.85,67311.33,98.2,0.15464,0.00011,11.58641]
[1780481327992,42.85,67311.33,98.2,0.15464,0.00011,11.58641]
[1780481328009,42.85,67311.33,98.2,0.15464,0.00011,11.58641]
[1780481328357,42.85,67311.33,98.2,0.15464,0.00011,11.58641]
[1780481328616,42.85,67308.8,98.2,0.15436,0.00011,11.57175]
[1780481328774,42.85,67308.8,98.2,0.15436,0.00011,11.57175]
[1780481329232,42.85,67308.8,98.2,0.15436,0.00011,11.57175]
[1780481333625,42.85,67305.41,98.2,0.15397,0.00011,11.5519]
[1780481334681,42.85,67301.41,98.2,0.15351,0.00011,11.52863]
[1780481334685,42.85,67301.41,98.2,0.15351,0.00011,11.52863]
[1780481334834,42.85,67301.41,98.2,0.15351,0.00011,11.52863]
[1780481335852,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481336464,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481336472,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481336615,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481336633,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481336686,42.85,67294.02,98.2,0.15268,0.00011,11.48568]
[1780481337878,42.85,67287.22,98.2,0.15191,0.00011,11.44615]
[1780481338969,42.85,67287.83,98.2,0.15198,0.00011,11.44968]
[1780481340836,42.85,67289.73,98.2,0.15219,0.00011,11.46069]
[1780481341796,42.85,67289.72,98.2,0.15219,0.00011,11.46063]
[1780481341905,42.85,67289.72,98.2,0.15219,0.00011,11.46063]
[1780481342499,42.85,67289.72,98.2,0.15219,0.00011,11.46063]
[1780481343069,42.85,67289.7,98.2,0.15219,0.00011,11.46046]
[1780481346700,42.85,67283.9,98.2,0.15153,0.00011,11.42674]
[1780481348974,42.85,67286.67,98.2,0.15185,0.00011,11.44287]
[1780481349145,42.85,67286.67,98.2,0.15185,0.00011,11.44287]
[1780481350175,42.85,67287.9,98.2,0.15199,0.00011,11.45003]
[1780481350820,42.85,67292.83,98.2,0.15254,0.00011,11.47868]
[1780481352046,42.85,67295.68,98.2,0.15286,0.00011,11.49519]
[1780481352527,42.85,67295.68,98.2,0.15286,0.00011,11.49519]
[1780481354803,42.85,67287.59,98.2,0.15195,0.00011,11.44797]
[1780481359995,42.85,67280.79,98.2,0.15118,0.00011,11.40845]
[1780481360163,42.85,67280.79,98.2,0.15118,0.00011,11.40845]
[1780481360326,42.85,67280.79,98.2,0.15118,0.00011,11.40845]
[1780481360475,42.85,67280.79,98.2,0.15118,0.00011,11.40845]
[1780481362314,42.85,67277.76,98.2,0.15084,0.00011,11.39098]
[1780481362408,42.85,67277.76,98.2,0.15084,0.00011,11.39098]
[1780481362531,42.85,67277.76,98.2,0.15084,0.00011,11.39098]
[1780481362648,42.85,67277.76,98.2,0.15084,0.00011,11.39098]
[1780481363000,42.85,67279.87,98.2,0.15108,0.00011,11.40332]
[1780481364675,42.85,67280.39,98.2,0.15114,0.00011,11.40639]
[1780481366983,42.85,67272.48,98.2,0.15026,0.00011,11.36057]
[1780481367411,42.85,67272.48,98.2,0.15026,0.00011,11.36057]
[1780481367544,42.85,67272.48,98.2,0.15026,0.00011,11.36057]
[1780481368889,42.85,67279.81,98.2,0.1511,0.00011,11.40435]
[1780481368920,42.85,67279.81,98.2,0.1511,0.00011,11.40435]
[1780481368943,42.85,67279.81,98.2,0.1511,0.00011,11.40435]
[1780481369071,42.85,67279.81,98.2,0.1511,0.00011,11.40435]
[1780481370168,42.86,67281.95,98.2,0.15136,0.00011,11.41776]
[1780481370580,42.86,67281.95,98.2,0.15136,0.00011,11.41776]
[1780481370583,42.86,67281.95,98.2,0.15136,0.00011,11.41776]
[1780481371578,42.86,67286.71,98.2,0.1519,0.00011,11.44551]
[1780481372957,42.86,67279.08,98.2,0.151,0.00011,11.39682]
[1780481373445,42.86,67279.08,98.2,0.151,0.00011,11.39682]
[1780481374137,42.86,67281.95,98.2,0.15132,0.00011,11.4135]
[1780481377959,42.86,67278.85,98.2,0.15098,0.00011,11.39577]
[1780481379180,42.86,67279.2,98.2,0.15102,0.00011,11.39787]
[1780481379192,42.86,67279.2,98.2,0.15102,0.00011,11.39787]
[1780481380070,42.86,67284.24,98.2,0.15158,0.00011,11.42707]
[1780481380169,42.86,67292.28,98.2,0.15249,0.00011,11.4738]
[1780481384012,42.86,67300.57,98.2,0.15342,0.00011,11.52169]
[1780481386421,42.86,67300.49,98.2,0.15341,0.00011,11.52112]
[1780481387756,42.85,67297.92,98.2,0.15311,0.00011,11.50581]
[1780481387854,42.85,67294.87,98.2,0.15276,0.00011,11.48808]
[1780481388568,42.85,67294.87,98.2,0.15276,0.00011,11.48808]
[1780481388736,42.85,67294.87,98.2,0.15276,0.00011,11.48808]
[1780481394082,42.85,67296.86,98.2,0.15298,0.00011,11.49909]
[1780481394612,42.85,67296.86,98.2,0.15298,0.00011,11.49909]
[1780481395167,42.85,67296.97,98.2,0.15299,0.00011,11.49955]
[1780481395570,42.85,67296.97,98.2,0.15299,0.00011,11.49955]
[1780481395981,42.85,67299.67,98.2,0.15329,0.00011,11.51516]
[1780481398787,42.85,67308.38,98.2,0.15428,0.00011,11.56555]
[1780481398866,42.85,67308.38,98.2,0.15428,0.00011,11.56555]
[1780481400066,42.85,67308.07,98.2,0.15424,0.00011,11.56356]
[1780481400382,42.85,67308.07,98.2,0.15424,0.00011,11.56356]
[1780481400732,42.85,67310.46,98.2,0.15451,0.00011,11.5773]
[1780481401306,42.85,67310.46,98.2,0.15451,0.00011,11.5773]
[1780481401495,42.85,67310.46,98.2,0.15451,0.00011,11.5773]
[1780481401690,42.85,67314.63,98.2,0.15498,0.00011,11.60159]
[1780481402133,42.85,67314.63,98.2,0.15498,0.00011,11.60159]
[1780481402548,42.85,67306.84,98.2,0.15409,0.00011,11.55621]
[1780481402985,42.85,67306.84,98.2,0.15409,0.00011,11.55621]
[1780481403115,42.85,67306.84,98.2,0.15409,0.00011,11.55621]
[1780481403593,42.85,67306.84,98.2,0.15409,0.00011,11.55621]
[1780481403754,42.85,67304.36,98.2,0.1538,0.00011,11.54137]
[1780481403918,42.85,67304.36,98.2,0.1538,0.00011,11.54137]
[1780481404164,42.85,67305.7,98.2,0.15396,0.00011,11.54916]
[1780481406911,42.85,67302.97,98.2,0.15364,0.00011,11.53284]
[1780481408152,42.85,67303.43,98.2,0.15369,0.00011,11.53551]
[1780481409492,42.85,67303.32,98.2,0.15367,0.00011,11.5346]
[1780481409716,42.85,67303.32,98.2,0.15367,0.00011,11.5346]
[1780481409761,42.85,67306.36,98.2,0.15401,0.00011,11.55214]
[1780481410847,42.85,67310.48,98.2,0.15448,0.00011,11.57611]
[1780481411758,42.85,67310.48,98.2,0.15448,0.00011,11.57611]
[1780481412220,42.84,67319.58,98.2,0.15552,0.00011,11.62877]
[1780481414727,42.84,67320.49,98.2,0.15562,0.00011,11.63397]
[1780481415810,42.84,67317.85,98.2,0.15531,0.00011,11.61831]
[1780481416907,42.84,67320.35,98.2,0.15559,0.00011,11.63274]
[1780481418838,42.84,67323.5,98.2,0.15595,0.00011,11.65079]
[1780481419444,42.84,67323.5,98.2,0.15595,0.00011,11.65079]
[1780481419546,42.84,67323.5,98.2,0.15595,0.00011,11.65079]
[1780481420035,42.84,67324.91,98.2,0.1561,0.00011,11.65867]
[1780481422239,42.84,67329.47,98.2,0.15662,0.00011,11.68503]
[1780481423622,42.84,67330.94,98.2,0.15679,0.00012,11.69351]
[1780481424488,42.84,67330.79,98.2,0.15676,0.00012,11.69218]
[1780481426766,42.84,67327.08,98.2,0.15633,0.00011,11.67035]
[1780481427399,42.84,67326.06,98.2,0.15621,0.00011,11.6642]
[1780481427594,42.84,67326.06,98.2,0.15621,0.00011,11.6642]
[1780481430449,42.83,67320.97,98.2,0.15561,0.00011,11.63382]
[1780481431691,42.83,67316.99,98.2,0.15516,0.00011,11.61066]
[1780481432082,42.83,67314.33,98.2,0.1548,0.00011,11.59056]
[1780481432418,42.83,67314.33,98.2,0.1548,0.00011,11.59056]
[1780481432504,42.83,67314.33,98.2,0.1548,0.00011,11.59056]
[1780481432757,42.83,67312.23,98.2,0.15456,0.00011,11.57822]
[1780481433208,42.83,67312.23,98.2,0.15456,0.00011,11.57822]
[1780481433639,42.83,67312.23,98.2,0.15456,0.00011,11.57822]
[1780481433986,42.83,67306.99,98.2,0.15396,0.00011,11.54763]
[1780481434405,42.83,67306.99,98.2,0.15396,0.00011,11.54763]
[1780481434570,42.83,67306.99,98.2,0.15396,0.00011,11.54763]
[1780481434645,42.83,67304.68,98.2,0.1537,0.00011,11.53414]
[1780481435484,42.83,67304.68,98.2,0.1537,0.00011,11.53414]
[1780481437702,42.83,67304.2,98.2,0.15364,0.00011,11.53132]
[1780481437770,42.83,67304.2,98.2,0.15364,0.00011,11.53132]
[1780481438121,42.83,67304.84,98.2,0.15372,0.00011,11.53499]
[1780481438409,42.83,67301.06,98.2,0.15329,0.00011,11.513]
[1780481439090,42.83,67301.06,98.2,0.15329,0.00011,11.513]
[1780481439570,42.83,67301.06,98.2,0.15329,0.00011,11.513]
[1780481439646,42.83,67301.06,98.2,0.15329,0.00011,11.513]
[1780481439742,42.83,67301.06,98.2,0.15329,0.00011,11.513]
[1780481439751,42.83,67299.19,98.2,0.15307,0.00011,11.50198]
[1780481440473,42.83,67299.19,98.2,0.15307,0.00011,11.50198]
[1780481440885,42.83,67298.65,98.2,0.15301,0.00011,11.49874]
[1780481443434,42.83,67299.2,98.2,0.15307,0.00011,11.50186]
[1780481443632,42.83,67299.2,98.2,0.15307,0.00011,11.50186]
[1780481443783,42.83,67299.2,98.2,0.15307,0.00011,11.50186]
[1780481448443,42.83,67300.24,98.2,0.15318,0.00011,11.50741]
[1780481449157,42.83,67299.59,98.2,0.1531,0.00011,11.50352]
[1780481450062,42.83,67298.94,98.2,0.15302,0.00011,11.49964]
[1780481450936,42.83,67298.33,98.2,0.15295,0.00011,11.496]
[1780481451387,42.83,67298.33,98.2,0.15295,0.00011,11.496]
[1780481456437,42.83,67292.13,98.2,0.15224,0.00011,11.45955]
[1780481457542,42.83,67284.12,98.2,0.15134,0.00011,11.41289]
[1780481461631,42.83,67284.4,98.2,0.15137,0.00011,11.41464]
[1780481461816,42.83,67284.4,98.2,0.15137,0.00011,11.41464]
[1780481462255,42.83,67281.08,98.2,0.151,0.00011,11.39537]
[1780481462274,42.83,67281.08,98.2,0.151,0.00011,11.39537]
[1780481462671,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481462987,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463129,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463154,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463298,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463388,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463430,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463738,42.83,67269.39,98.2,0.14969,0.00011,11.32741]
[1780481463759,42.83,67259.79,98.2,0.14862,0.00011,11.27153]
[1780481463859,42.83,67259.79,98.2,0.14862,0.00011,11.27153]
[1780481463985,42.83,67259.79,98.2,0.14862,0.00011,11.27153]
[1780481464172,42.83,67259.79,98.2,0.14862,0.00011,11.27153]
[1780481464642,42.83,67250.76,98.2,0.14762,0.00011,11.21907]
[1780481466369,42.83,67248.86,98.2,0.14741,0.00011,11.20809]
[1780481466414,42.83,67248.86,98.2,0.14741,0.00011,11.20809]
[1780481466659,42.83,67248.86,98.2,0.14741,0.00011,11.20809]
[1780481466729,42.83,67240.32,98.2,0.14646,0.00011,11.15853]
[1780481468927,42.83,67239.07,98.2,0.14633,0.00011,11.1514]
[1780481469667,42.83,67248.51,98.2,0.14737,0.00011,11.20622]
[1780481469842,42.83,67248.51,98.2,0.14737,0.00011,11.20622]
[1780481470460,42.83,67248.51,98.2,0.14737,0.00011,11.20622]
[1780481473226,42.83,67246.22,98.2,0.14712,0.00011,11.193]
[1780481474101,42.83,67245.87,98.2,0.14708,0.00011,11.19106]
[1780481474110,42.83,67245.87,98.2,0.14708,0.00011,11.19106]
[1780481474120,42.83,67245.87,98.2,0.14708,0.00011,11.19106]
[1780481474557,42.83,67245.87,98.2,0.14708,0.00011,11.19106]
[1780481475146,42.83,67238.34,98.2,0.14625,0.00011,11.14736]
[1780481475526,42.83,67238.34,98.2,0.14625,0.00011,11.14736]
[1780481476800,42.83,67236.19,98.2,0.14602,0.00011,11.13494]
[1780481477309,42.83,67235.58,98.2,0.14595,0.00011,11.13145]
[1780481477311,42.83,67235.58,98.2,0.14595,0.00011,11.13145]
[1780481479015,42.83,67229.93,98.2,0.14533,0.00011,11.09882]
[1780481479156,42.83,67229.93,98.2,0.14533,0.00011,11.09882]
[1780481479190,42.83,67229.93,98.2,0.14533,0.00011,11.09882]
[1780481479415,42.83,67229.93,98.2,0.14533,0.00011,11.09882]
[1780481479738,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481479875,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481479886,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481479971,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481480240,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481480788,42.83,67249.01,98.2,0.14744,0.00011,11.2097]
[1780481484678,42.83,67252.62,98.2,0.14784,0.00011,11.23071]
[1780481485541,42.83,67252.78,98.2,0.14786,0.00011,11.23165]
[1780481486680,42.83,67253.03,98.2,0.14788,0.00011,11.23311]
[1780481489568,42.83,67253.81,98.2,0.14797,0.00011,11.23763]
[1780481489808,42.83,67252.79,98.2,0.14786,0.00011,11.2317]
[1780481493146,42.83,67249.7,98.2,0.14747,0.00011,11.20949]
[1780481493241,42.83,67249.7,98.2,0.14747,0.00011,11.20949]
[1780481493379,42.83,67249.7,98.2,0.14747,0.00011,11.20949]
[1780481493829,42.83,67249.7,98.2,0.14747,0.00011,11.20949]
[1780481494487,42.83,67242.84,98.2,0.14671,0.00011,11.16972]
[1780481494543,42.83,67242.84,98.2,0.14671,0.00011,11.16972]
[1780481495728,42.83,67240.22,98.2,0.14643,0.00011,11.15462]
[1780481495952,42.83,67239.52,98.2,0.14635,0.00011,11.15068]
[1780481496191,42.83,67239.52,98.2,0.14635,0.00011,11.15068]
[1780481496374,42.83,67239.52,98.2,0.14635,0.00011,11.15068]
[1780481497226,42.83,67234.95,98.2,0.14585,0.00011,11.1242]
[1780481497818,42.83,67234.95,98.2,0.14585,0.00011,11.1242]
[1780481499301,42.83,67234.76,98.2,0.14583,0.00011,11.12317]
[1780481499569,42.83,67234.76,98.2,0.14583,0.00011,11.12317]
[1780481499677,42.83,67234.76,98.2,0.14583,0.00011,11.12317]
[1780481500440,42.83,67234.42,98.2,0.14579,0.00011,11.12133]
[1780481500926,42.83,67234.37,98.2,0.14579,0.00011,11.12111]
[1780481502762,42.83,67234.76,98.2,0.14583,0.00011,11.12337]
[1780481503690,42.83,67231.1,98.2,0.14543,0.00011,11.10214]
[1780481503724,42.83,67231.1,98.2,0.14543,0.00011,11.10214]
[1780481503928,42.83,67231.06,98.2,0.14543,0.00011,11.10186]
[1780481504772,42.83,67231.06,98.2,0.14543,0.00011,11.10186]
[1780481505013,42.83,67235.37,98.2,0.1459,0.00011,11.12695]
[1780481505331,42.83,67235.37,98.2,0.1459,0.00011,11.12695]
[1780481505590,42.83,67235.37,98.2,0.1459,0.00011,11.12695]
[1780481505595,42.83,67235.37,98.2,0.1459,0.00011,11.12695]
[1780481505649,42.83,67245.23,98.2,0.14699,0.00011,11.18414]
[1780481506370,42.83,67245.23,98.2,0.14699,0.00011,11.18414]
[1780481506542,42.83,67245.23,98.2,0.14699,0.00011,11.18414]
[1780481507390,42.83,67243.87,98.2,0.14684,0.00011,11.17632]
[1780481507715,42.83,67243.87,98.2,0.14684,0.00011,11.17632]
[1780481507902,42.83,67239.62,98.2,0.14636,0.00011,11.15134]
[1780481508960,42.83,67238.24,98.2,0.14621,0.00011,11.14333]
[1780481510675,42.83,67240.6,98.2,0.14647,0.00011,11.1569]
[1780481511160,42.83,67242.69,98.2,0.1467,0.00011,11.16879]
[1780481513947,42.83,67251.08,98.2,0.14762,0.00011,11.21739]
[1780481513973,42.83,67251.08,98.2,0.14762,0.00011,11.21739]
[1780481514131,42.83,67251.08,98.2,0.14762,0.00011,11.21739]
[1780481515995,42.83,67259.88,98.2,0.1486,0.00011,11.26854]
[1780481520697,42.83,67258.22,98.2,0.14841,0.00011,11.25878]
[1780481521223,42.83,67258.7,98.2,0.14846,0.00011,11.26148]
[1780481521901,42.83,67258.7,98.2,0.14846,0.00011,11.26148]
[1780481521981,42.83,67258.17,98.2,0.1484,0.00011,11.25834]
[1780481524105,42.83,67267.13,98.2,0.1494,0.00011,11.31037]
[1780481524945,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525164,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525206,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525303,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525329,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525582,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525744,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481525806,42.83,67265.5,98.2,0.14922,0.00011,11.30087]
[1780481526206,42.83,67261.33,98.2,0.14875,0.00011,11.27649]
[1780481526218,42.83,67261.33,98.2,0.14875,0.00011,11.27649]
[1780481526233,42.83,67261.33,98.2,0.14875,0.00011,11.27649]
[1780481526409,42.83,67261.33,98.2,0.14875,0.00011,11.27649]
[1780481526614,42.83,67261.33,98.2,0.14875,0.00011,11.27649]
[1780481526900,42.83,67230.46,98.2,0.14533,0.00011,11.09702]
[1780481526925,42.83,67230.46,98.2,0.14533,0.00011,11.09702]
[1780481526970,42.83,67230.46,98.2,0.14533,0.00011,11.09702]
[1780481527180,42.83,67230.46,98.2,0.14533,0.00011,11.09702]
[1780481527606,42.83,67230.46,98.2,0.14533,0.00011,11.09702]
[1780481527650,42.83,67211.78,98.2,0.1433,0.00011,10.9888]
[1780481527923,42.83,67211.78,98.2,0.1433,0.00011,10.9888]
[1780481528019,42.83,67211.78,98.2,0.1433,0.00011,10.9888]
[1780481528769,42.83,67211.59,98.2,0.14328,0.00011,10.98774]
[1780481529151,42.83,67211.59,98.2,0.14328,0.00011,10.98774]
[1780481529287,42.83,67211.59,98.2,0.14328,0.00011,10.98774]
[1780481529438,42.83,67211.59,98.2,0.14328,0.00011,10.98774]
[1780481529928,42.83,67210.53,98.2,0.14316,0.00011,10.98161]
[1780481529988,42.83,67210.53,98.2,0.14316,0.00011,10.98161]
[1780481530466,42.83,67210.53,98.2,0.14316,0.00011,10.98161]
[1780481530526,42.83,67210.53,98.2,0.14316,0.00011,10.98161]
[1780481530693,42.83,67210.53,98.2,0.14316,0.00011,10.98161]
[1780481530901,42.83,67197.38,98.2,0.14174,0.00011,10.90548]
[1780481531058,42.83,67197.38,98.2,0.14174,0.00011,10.90548]
[1780481531582,42.83,67188.62,98.2,0.14079,0.00011,10.85483]
[1780481532868,42.83,67188.62,98.2,0.14079,0.00011,10.85483]
[1780481533004,42.83,67186.57,98.2,0.14057,0.00011,10.84301]
[1780481533253,42.83,67186.57,98.2,0.14057,0.00011,10.84301]
[1780481533654,42.83,67186.57,98.2,0.14057,0.00011,10.84301]
[1780481534341,42.83,67180.79,98.2,0.13996,0.00011,10.80964]
[1780481535173,42.83,67178.57,98.2,0.13972,0.00011,10.79682]
[1780481535252,42.83,67178.57,98.2,0.13972,0.00011,10.79682]
[1780481535448,42.83,67178.57,98.2,0.13972,0.00011,10.79682]
[1780481536102,42.83,67178.21,98.2,0.13968,0.00011,10.79482]
[1780481536820,42.83,67178.21,98.2,0.13968,0.00011,10.79482]
[1780481537224,42.83,67171.62,98.2,0.13898,0.00011,10.75698]
[1780481537374,42.83,67171.62,98.2,0.13898,0.00011,10.75698]
[1780481538222,42.83,67169.74,98.2,0.13878,0.00011,10.74613]
[1780481538275,42.83,67169.74,98.2,0.13878,0.00011,10.74613]
[1780481538299,42.83,67169.74,98.2,0.13878,0.00011,10.74613]
[1780481538707,42.83,67166.3,98.2,0.13842,0.00011,10.72645]
[1780481544237,42.83,67163.56,98.2,0.13813,0.00011,10.71074]
[1780481545469,42.83,67163.56,98.2,0.13813,0.00011,10.71074]
[1780481545761,42.83,67163.56,98.2,0.13813,0.00011,10.71074]
[1780481545861,42.83,67164.56,98.2,0.13823,0.00011,10.71637]
[1780481548925,42.83,67163.77,98.2,0.13815,0.00011,10.71173]
[1780481549125,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549143,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549441,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549575,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549665,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549880,42.83,67165.2,98.2,0.1383,0.00011,10.71991]
[1780481549926,42.83,67159.43,98.2,0.13768,0.00011,10.68648]
[1780481549964,42.83,67159.43,98.2,0.13768,0.00011,10.68648]
[1780481549980,42.83,67159.43,98.2,0.13768,0.00011,10.68648]
[1780481550093,42.83,67159.43,98.2,0.13768,0.00011,10.68648]
[1780481550877,42.83,67142.97,98.2,0.13595,0.0001,10.59164]
[1780481551086,42.83,67142.97,98.2,0.13595,0.0001,10.59164]
[1780481551211,42.83,67142.97,98.2,0.13595,0.0001,10.59164]
[1780481551682,42.83,67142.97,98.2,0.13595,0.0001,10.59164]
[1780481551968,42.83,67137.38,98.2,0.13532,0.0001,10.55527]
[1780481552416,42.83,67137.38,98.2,0.13532,0.0001,10.55527]
[1780481553194,42.83,67140.2,98.2,0.13562,0.0001,10.57149]
[1780481553230,42.83,67140.2,98.2,0.13562,0.0001,10.57149]
[1780481554147,42.83,67138.98,98.2,0.13549,0.0001,10.56448]
[1780481554278,42.83,67138.98,98.2,0.13549,0.0001,10.56448]
[1780481555366,42.83,67137.49,98.2,0.13533,0.0001,10.55588]
[1780481555417,42.83,67137.49,98.2,0.13533,0.0001,10.55588]
[1780481555440,42.83,67137.49,98.2,0.13533,0.0001,10.55588]
[1780481555488,42.83,67137.49,98.2,0.13533,0.0001,10.55588]
[1780481555965,42.83,67136.17,98.2,0.13519,0.0001,10.54816]
[1780481556218,42.83,67136.17,98.2,0.13519,0.0001,10.54816]
[1780481556402,42.83,67136.17,98.2,0.13519,0.0001,10.54816]
[1780481557036,42.83,67134.03,98.2,0.13497,0.0001,10.53586]
[1780481557392,42.83,67134.03,98.2,0.13497,0.0001,10.53586]
[1780481557583,42.83,67134.03,98.2,0.13497,0.0001,10.53586]
[1780481557848,42.83,67134.03,98.2,0.13497,0.0001,10.53586]
[1780481558112,42.83,67129.5,98.2,0.1345,0.0001,10.50983]
[1780481558271,42.83,67129.5,98.2,0.1345,0.0001,10.50983]
[1780481558328,42.83,67129.5,98.2,0.1345,0.0001,10.50983]
[1780481558688,42.83,67119.56,98.2,0.13346,0.0001,10.45266]
[1780481561617,42.83,67113.75,98.2,0.13286,0.0001,10.41924]
[1780481562070,42.83,67115.69,98.2,0.13306,0.0001,10.43041]
[1780481562363,42.83,67124.1,98.2,0.13394,0.0001,10.4789]
[1780481563453,42.83,67124.1,98.2,0.13394,0.0001,10.4789]
[1780481563656,42.83,67124.1,98.2,0.13394,0.0001,10.4789]
[1780481563665,42.83,67124.1,98.2,0.13394,0.0001,10.4789]
[1780481563848,42.83,67124.1,98.2,0.13394,0.0001,10.4789]
[1780481566105,42.83,67134.14,98.2,0.13499,0.0001,10.53696]
[1780481566113,42.83,67134.14,98.2,0.13499,0.0001,10.53696]
[1780481568400,42.83,67128.74,98.2,0.13442,0.0001,10.50586]
[1780481573440,42.83,67128.13,98.2,0.13436,0.0001,10.50209]
[1780481575349,42.83,67128.23,98.2,0.13436,0.0001,10.50248]
[1780481579686,42.83,67128.08,98.2,0.13434,0.0001,10.50136]
[1780481579733,42.83,67128.08,98.2,0.13434,0.0001,10.50136]
[1780481579792,42.83,67128.08,98.2,0.13434,0.0001,10.50136]
[1780481582569,42.83,67134.48,98.2,0.13501,0.0001,10.53813]
[1780481585594,42.83,67127.46,98.2,0.13428,0.0001,10.49773]
[1780481586046,42.83,67127.73,98.2,0.1343,0.0001,10.49929]
[1780481586339,42.83,67127.73,98.2,0.1343,0.0001,10.49929]
[1780481586731,42.83,67127.73,98.2,0.1343,0.0001,10.49929]
[1780481586765,42.83,67127.73,98.2,0.1343,0.0001,10.49929]
[1780481588555,42.83,67142.13,98.2,0.13581,0.0001,10.58215]
[1780481591959,42.83,67143.3,98.2,0.13594,0.0001,10.58904]
[1780481592161,42.83,67143.36,98.2,0.13594,0.0001,10.58949]
[1780481592211,42.83,67143.36,98.2,0.13594,0.0001,10.58949]
[1780481592660,42.83,67143.36,98.2,0.13594,0.0001,10.58949]
[1780481593505,42.83,67145.37,98.2,0.13615,0.00011,10.60105]
[1780481593636,42.83,67145.37,98.2,0.13615,0.00011,10.60105]
[1780481599633,42.83,67146.04,98.2,0.13622,0.00011,10.60464]
[1780481601977,42.83,67146.58,98.2,0.13628,0.00011,10.60765]
[1780481602955,42.82,67153.91,98.2,0.13705,0.00011,10.64977]
[1780481603388,42.82,67160.66,98.2,0.13776,0.00011,10.68872]
[1780481604124,42.83,67166.03,98.2,0.13833,0.00011,10.7198]
[1780481604621,42.83,67166.03,98.2,0.13833,0.00011,10.7198]
[1780481605089,42.83,67164.39,98.2,0.13816,0.00011,10.71037]
[1780481610710,42.83,67163.14,98.2,0.13802,0.00011,10.70309]
[1780481615749,42.82,67158.74,98.2,0.13751,0.00011,10.67317]
[1780481618624,42.82,67162.16,98.2,0.13787,0.00011,10.69285]
[1780481618672,42.82,67162.16,98.2,0.13787,0.00011,10.69285]
[1780481618784,42.82,67162.16,98.2,0.13787,0.00011,10.69285]
[1780481618972,42.82,67167.36,98.2,0.13842,0.00011,10.7228]
[1780481619118,42.82,67167.36,98.2,0.13842,0.00011,10.7228]
[1780481619915,42.82,67167.36,98.2,0.13842,0.00011,10.7228]
[1780481619779,42.82,67178.93,98.2,0.13965,0.00011,10.78952]
[1780481622900,42.82,67181.88,98.2,0.13997,0.00011,10.80666]
[1780481624132,42.82,67180.39,98.2,0.13981,0.00011,10.79819]
[1780481624814,42.82,67177.59,98.2,0.13951,0.00011,10.78194]
[1780481625912,42.82,67177.59,98.2,0.13951,0.00011,10.78194]
[1780481626914,42.82,67176.46,98.2,0.13939,0.00011,10.77532]
[1780481629238,42.82,67177.9,98.2,0.13954,0.00011,10.78355]
[1780481632588,42.82,67178.65,98.2,0.13962,0.00011,10.78767]
[1780481635982,42.82,67178.12,98.2,0.13956,0.00011,10.7844]
[1780481637126,42.82,67179.31,98.2,0.13968,0.00011,10.79113]
[1780481638223,42.82,67181.66,98.2,0.13993,0.00011,10.80463]
[1780481639758,42.82,67183.05,98.2,0.14008,0.00011,10.81248]
[1780481641600,42.82,67182.6,98.2,0.14003,0.00011,10.80966]
[1780481642403,42.82,67182.34,98.2,0.14,0.00011,10.80805]
[1780481642510,42.82,67182.34,98.2,0.14,0.00011,10.80805]
[1780481643035,42.82,67182.34,98.2,0.14,0.00011,10.80805]
[1780481643512,42.82,67189.41,98.2,0.14075,0.00011,10.84883]
[1780481645052,42.82,67194.3,98.2,0.14127,0.00011,10.87678]
[1780481650432,42.82,67196.33,98.2,0.14147,0.00011,10.88749]
[1780481650598,42.82,67196.33,98.2,0.14147,0.00011,10.88749]
[1780481653429,42.81,67196.3,98.2,0.14146,0.00011,10.8871]
[1780481653479,42.81,67196.3,98.2,0.14146,0.00011,10.8871]
[1780481654180,42.81,67195.57,98.2,0.14138,0.00011,10.88281]
[1780481657039,42.81,67186.21,98.2,0.14037,0.00011,10.82854]
[1780481657178,42.81,67186.21,98.2,0.14037,0.00011,10.82854]
[1780481657792,42.81,67186.21,98.2,0.14037,0.00011,10.82854]
[1780481658510,42.81,67185.01,98.2,0.14025,0.00011,10.82162]
[1780481658562,42.81,67185.01,98.2,0.14025,0.00011,10.82162]
[1780481659828,42.81,67185.01,98.2,0.14025,0.00011,10.82162]
[1780481661227,42.81,67183.74,98.2,0.14011,0.00011,10.81434]
[1780481664696,42.81,67183.65,98.2,0.1401,0.00011,10.81393]
[1780481665210,42.81,67181.48,98.2,0.13987,0.00011,10.80144]
[1780481666649,42.81,67179.05,98.2,0.13961,0.00011,10.78744]
[1780481667438,42.81,67179.27,98.2,0.13964,0.00011,10.78868]
[1780481668596,42.81,67181.55,98.2,0.13988,0.00011,10.80187]
[1780481671392,42.82,67187.5,98.2,0.14052,0.00011,10.83644]
[1780481672394,42.82,67187.48,98.2,0.14047,0.00011,10.83189]
[1780481672421,42.82,67187.48,98.2,0.14047,0.00011,10.83189]
[1780481673084,42.81,67187.44,98.2,0.14047,0.00011,10.83154]
[1780481673158,42.81,67187.44,98.2,0.14047,0.00011,10.83154]
[1780481673602,42.81,67187.44,98.2,0.14047,0.00011,10.83154]
[1780481676273,42.81,67186.6,98.2,0.14037,0.00011,10.82637]
[1780481677119,42.81,67184.62,98.2,0.14016,0.00011,10.81483]
[1780481678799,42.81,67186.29,98.2,0.14033,0.00011,10.82438]
[1780481679972,42.81,67185.96,98.2,0.1403,0.00011,10.82238]
[1780481683296,42.81,67186.78,98.2,0.14038,0.00011,10.82672]
[1780481684628,42.81,67187.06,98.2,0.1404,0.00011,10.82823]
[1780481685375,42.81,67185.16,98.2,0.1402,0.00011,10.81714]
[1780481686012,42.81,67185.16,98.2,0.1402,0.00011,10.81714]
[1780481694349,42.81,67180.23,98.2,0.13965,0.00011,10.78759]
[1780481697958,42.81,67180.26,98.2,0.13965,0.00011,10.78747]
[1780481698013,42.81,67179.97,98.2,0.13961,0.00011,10.7857]
[1780481699729,42.81,67179.36,98.2,0.13955,0.00011,10.78208]
[1780481699733,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481700266,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481700449,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481700864,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481700961,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481701011,42.8,67178.79,98.2,0.13948,0.00011,10.7786]
[1780481701093,42.8,67176.91,98.2,0.13928,0.00011,10.76756]
[1780481701677,42.8,67176.91,98.2,0.13928,0.00011,10.76756]
[1780481701688,42.8,67163.62,98.2,0.13786,0.00011,10.69068]
[1780481703094,42.8,67163.62,98.2,0.13786,0.00011,10.69068]
[1780481703538,42.8,67159.32,98.2,0.1374,0.00011,10.66572]
[1780481704528,42.8,67158.7,98.2,0.13734,0.00011,10.6621]
[1780481710426,42.8,67167.17,98.2,0.13823,0.00011,10.71065]
[1780481714221,42.8,67167.69,98.2,0.13828,0.00011,10.71342]
[1780481719491,42.8,67167.01,98.2,0.1382,0.00011,10.70904]
[1780481720424,42.8,67167.01,98.2,0.1382,0.00011,10.70904]
[1780481720697,42.8,67167.01,98.2,0.1382,0.00011,10.70904]
[1780481721003,42.8,67167.01,98.2,0.1382,0.00011,10.70904]
[1780481721022,42.8,67167.01,98.2,0.1382,0.00011,10.70904]
[1780481721071,42.8,67173.13,98.2,0.13885,0.00011,10.74429]
[1780481721677,42.8,67173.13,98.2,0.13885,0.00011,10.74429]
[1780481721776,42.8,67181.31,98.2,0.13972,0.00011,10.79158]
[1780481723455,42.8,67186.06,98.2,0.14023,0.00011,10.81903]
[1780481723513,42.8,67186.06,98.2,0.14023,0.00011,10.81903]
[1780481724073,42.8,67186.06,98.2,0.14023,0.00011,10.81903]
[1780481724128,42.8,67186.06,98.2,0.14023,0.00011,10.81903]
[1780481725038,42.8,67186.05,98.2,0.14023,0.00011,10.81889]
[1780481725093,42.8,67186.05,98.2,0.14023,0.00011,10.81889]
[1780481725110,42.8,67186.05,98.2,0.14023,0.00011,10.81889]
[1780481726995,42.8,67195.47,98.2,0.14124,0.00011,10.87315]
[1780481728849,42.8,67197.74,98.2,0.14148,0.00011,10.88629]
[1780481730881,42.8,67199.69,98.2,0.14169,0.00011,10.8975]
[1780481731180,42.8,67200.26,98.2,0.14175,0.00011,10.90076]
[1780481731800,42.8,67200.26,98.2,0.14175,0.00011,10.90076]
[1780481731901,42.8,67200.26,98.2,0.14175,0.00011,10.90076]
[1780481733591,42.8,67213.42,98.2,0.14314,0.00011,10.97283]
[1780481734320,42.8,67213.42,98.2,0.14314,0.00011,10.97283]
[1780481734476,42.8,67213.42,98.2,0.14314,0.00011,10.97283]
[1780481734734,42.8,67213.42,98.2,0.14314,0.00011,10.97283]
[1780481735053,42.8,67213.42,98.2,0.14314,0.00011,10.97283]
[1780481735117,42.8,67203.55,98.2,0.14206,0.00011,10.91563]
[1780481736138,42.8,67201.04,98.2,0.14179,0.00011,10.9011]
[1780481737033,42.8,67201.04,98.2,0.14179,0.00011,10.9011]
[1780481739452,42.8,67191.43,98.2,0.14075,0.00011,10.84532]
[1780481740434,42.8,67191.1,98.2,0.14072,0.00011,10.8434]
[1780481744398,42.8,67192.5,98.2,0.14087,0.00011,10.85158]
[1780481747451,42.8,67192.27,98.2,0.14085,0.00011,10.85029]
[1780481747554,42.8,67192.27,98.2,0.14085,0.00011,10.85029]
[1780481748095,42.8,67192.27,98.2,0.14085,0.00011,10.85029]
[1780481747713,42.8,67201.76,98.2,0.14187,0.00011,10.90521]
[1780481748864,42.8,67210.16,98.2,0.14278,0.00011,10.95385]
[1780481750060,42.8,67210.16,98.2,0.14278,0.00011,10.95385]
[1780481750567,42.8,67210.87,98.2,0.14286,0.00011,10.9579]
[1780481753232,42.8,67212.21,98.2,0.14299,0.00011,10.96522]
[1780481753510,42.8,67212.21,98.2,0.14299,0.00011,10.96522]
[1780481753913,42.8,67212.21,98.2,0.14299,0.00011,10.96522]
[1780481754001,42.8,67212.21,98.2,0.14299,0.00011,10.96522]
[1780481754069,42.8,67202.46,98.2,0.14193,0.00011,10.90862]
[1780481754282,42.8,67202.46,98.2,0.14193,0.00011,10.90862]
[1780481754724,42.8,67202.46,98.2,0.14193,0.00011,10.90862]
[1780481755031,42.8,67188.81,98.2,0.14046,0.00011,10.82949]
[1780481755155,42.8,67188.81,98.2,0.14046,0.00011,10.82949]
[1780481755745,42.8,67179.31,98.2,0.13944,0.00011,10.77437]
[1780481757608,42.79,67177.52,98.2,0.13924,0.00011,10.76382]
[1780481757627,42.79,67177.52,98.2,0.13924,0.00011,10.76382]
[1780481757680,42.79,67177.52,98.2,0.13924,0.00011,10.76382]
[1780481758000,42.79,67177.52,98.2,0.13924,0.00011,10.76382]
[1780481758072,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758198,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758234,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758346,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758592,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758630,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758665,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481758849,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481759079,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481759117,42.79,67172.04,98.2,0.13866,0.00011,10.73203]
[1780481759127,42.79,67152.92,98.2,0.13663,0.00011,10.62148]
[1780481759443,42.79,67152.92,98.2,0.13663,0.00011,10.62148]
[1780481759802,42.79,67152.92,98.2,0.13663,0.00011,10.62148]
[1780481760512,42.79,67145.9,98.2,0.13589,0.00011,10.58104]
[1780481761171,42.79,67143.87,98.2,0.13567,0.0001,10.56937]
[1780481761506,42.79,67143.87,98.2,0.13567,0.0001,10.56937]
[1780481761786,42.79,67143.87,98.2,0.13567,0.0001,10.56937]
[1780481761872,42.79,67143.87,98.2,0.13567,0.0001,10.56937]
[1780481762153,42.79,67143.87,98.2,0.13567,0.0001,10.56937]
[1780481762474,42.79,67137.12,98.2,0.13497,0.0001,10.53052]
[1780481763476,42.79,67133.14,98.2,0.13455,0.0001,10.50746]
[1780481765027,42.79,67131.64,98.2,0.13439,0.0001,10.49872]
[1780481769061,42.79,67132.22,98.2,0.13444,0.0001,10.50178]
[1780481769137,42.79,67132.35,98.2,0.13446,0.0001,10.50239]
[1780481769935,42.79,67132.35,98.2,0.13446,0.0001,10.50239]
[1780481769951,42.79,67132.35,98.2,0.13446,0.0001,10.50239]
[1780481770046,42.79,67132.35,98.2,0.13446,0.0001,10.50239]
[1780481770077,42.79,67132.07,98.2,0.13443,0.0001,10.50078]
[1780481771800,42.79,67139.71,98.2,0.13522,0.0001,10.54466]
[1780481776914,42.79,67142.11,98.2,0.13546,0.0001,10.55765]
[1780481778125,42.79,67142.11,98.2,0.13546,0.0001,10.55765]
[1780481783621,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481783654,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481783699,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481783783,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481783983,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481784071,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481784090,42.79,67142.44,98.2,0.13548,0.0001,10.55862]
[1780481784156,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784466,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784473,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784483,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784536,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784641,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784943,42.78,67152.6,98.2,0.13654,0.00011,10.617]
[1780481784975,42.78,67155.63,98.2,0.13686,0.00011,10.63431]
[1780481785812,42.78,67155.63,98.2,0.13686,0.00011,10.63431]
[1780481786679,42.78,67156.6,98.2,0.13696,0.00011,10.6398]
[1780481786989,42.78,67156.13,98.2,0.13691,0.00011,10.6371]
[1780481788587,42.78,67157.59,98.2,0.13706,0.00011,10.64552]
[1780481790560,42.78,67146.72,98.2,0.13592,0.00011,10.58274]
[1780481790883,42.78,67146.72,98.2,0.13592,0.00011,10.58274]
[1780481791057,42.78,67146.72,98.2,0.13592,0.00011,10.58274]
[1780481793777,42.78,67142.3,98.2,0.1354,0.0001,10.55279]
[1780481795738,42.78,67139.26,98.2,0.13508,0.0001,10.53511]
[1780481795936,42.78,67139.26,98.2,0.13508,0.0001,10.53511]
[1780481795983,42.78,67139.26,98.2,0.13508,0.0001,10.53511]
[1780481796076,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796289,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796484,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796587,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796597,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796777,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481796828,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481797064,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481797089,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481797101,42.78,67130.43,98.2,0.13416,0.0001,10.48418]
[1780481797128,42.78,67111.64,98.2,0.13221,0.0001,10.37613]
[1780481797780,42.78,67111.64,98.2,0.13221,0.0001,10.37613]
[1780481798470,42.78,67106.12,98.2,0.13163,0.0001,10.34426]
[1780481798479,42.78,67106.12,98.2,0.13163,0.0001,10.34426]
[1780481798974,42.78,67106.12,98.2,0.13163,0.0001,10.34426]
[1780481799402,42.78,67105.31,98.2,0.13155,0.0001,10.33958]
[1780481799657,42.78,67105.31,98.2,0.13155,0.0001,10.33958]
[1780481800971,42.78,67103.73,98.2,0.13139,0.0001,10.33053]
[1780481801197,42.78,67104.4,98.2,0.13146,0.0001,10.33439]
[1780481801798,42.78,67104.4,98.2,0.13146,0.0001,10.33439]
[1780481802024,42.78,67104.4,98.2,0.13146,0.0001,10.33439]
[1780481802195,42.78,67104.4,98.2,0.13146,0.0001,10.33439]
[1780481804308,42.78,67107.43,98.2,0.13177,0.0001,10.35173]
[1780481804802,42.78,67107.43,98.2,0.13177,0.0001,10.35173]
[1780481805594,42.78,67111.02,98.2,0.13214,0.0001,10.37232]
[1780481806142,42.78,67111.67,98.2,0.1322,0.0001,10.37588]
[1780481806300,42.78,67111.67,98.2,0.1322,0.0001,10.37588]
[1780481807149,42.78,67111.81,98.2,0.13221,0.0001,10.37653]
[1780481807763,42.78,67111.81,98.2,0.13221,0.0001,10.37653]
[1780481809956,42.78,67107.53,98.2,0.13177,0.0001,10.35168]
[1780481810753,42.78,67109.11,98.2,0.13193,0.0001,10.36062]
[1780481811679,42.78,67110.43,98.2,0.13206,0.0001,10.36806]
[1780481812183,42.78,67112.34,98.2,0.13226,0.0001,10.37888]
[1780481812337,42.78,67112.34,98.2,0.13226,0.0001,10.37888]
[1780481813191,42.78,67112.5,98.2,0.13227,0.0001,10.37963]
[1780481814404,42.78,67112.83,98.2,0.1323,0.0001,10.38137]
[1780481815087,42.78,67112.83,98.2,0.1323,0.0001,10.38137]
[1780481815206,42.78,67116.1,98.2,0.13264,0.0001,10.40009]
[1780481816051,42.78,67116.1,98.2,0.13264,0.0001,10.40009]
[1780481816303,42.78,67121.76,98.2,0.13322,0.0001,10.43252]
[1780481817305,42.78,67121.76,98.2,0.13322,0.0001,10.43252]
[1780481817906,42.78,67123.01,98.2,0.13335,0.0001,10.43974]
[1780481818257,42.78,67123.01,98.2,0.13335,0.0001,10.43974]
[1780481818719,42.78,67123.01,98.2,0.13335,0.0001,10.43974]
[1780481819161,42.78,67123.01,98.2,0.13335,0.0001,10.43974]
[1780481821338,42.78,67131.64,98.2,0.13425,0.0001,10.4894]
[1780481823426,42.78,67129.46,98.2,0.13402,0.0001,10.47676]
[1780481828970,42.78,67127.64,98.2,0.13383,0.0001,10.46614]
[1780481829002,42.78,67127.64,98.2,0.13383,0.0001,10.46614]
[1780481831913,42.78,67124.37,98.2,0.13349,0.0001,10.44721]
[1780481831974,42.78,67124.37,98.2,0.13349,0.0001,10.44721]
[1780481832050,42.78,67124.37,98.2,0.13349,0.0001,10.44721]
[1780481832091,42.78,67124.37,98.2,0.13349,0.0001,10.44721]
[1780481832169,42.77,67123.33,98.2,0.13338,0.0001,10.44122]
[1780481832652,42.77,67123.33,98.2,0.13338,0.0001,10.44122]
[1780481832720,42.77,67119.23,98.2,0.13295,0.0001,10.41749]
[1780481834170,42.77,67119.23,98.2,0.13295,0.0001,10.41749]
[1780481839381,42.77,67110.91,98.2,0.13208,0.0001,10.36906]
[1780481840393,42.77,67110.91,98.2,0.13208,0.0001,10.36906]
[1780481843308,42.77,67111.77,98.2,0.13216,0.0001,10.37387]
[1780481843664,42.77,67110.01,98.2,0.13198,0.0001,10.36371]
[1780481843830,42.77,67110.01,98.2,0.13198,0.0001,10.36371]
[1780481844005,42.77,67101.84,98.2,0.13114,0.0001,10.31679]
[1780481844337,42.77,67101.84,98.2,0.13114,0.0001,10.31679]
[1780481844677,42.77,67101.84,98.2,0.13114,0.0001,10.31679]
[1780481844921,42.77,67101.84,98.2,0.13114,0.0001,10.31679]
[1780481845196,42.77,67092.9,98.2,0.13022,0.0001,10.26545]
[1780481845897,42.77,67092.9,98.2,0.13022,0.0001,10.26545]
[1780481845949,42.77,67092.9,98.2,0.13022,0.0001,10.26545]
[1780481846638,42.77,67086.57,98.2,0.12957,0.0001,10.22912]
[1780481848821,42.77,67081.15,98.2,0.12902,0.0001,10.19813]
[1780481854486,42.77,67079.67,98.2,0.12884,0.0001,10.1861]
[1780481855306,42.77,67079.67,98.2,0.12884,0.0001,10.1861]
[1780481855350,42.77,67079.67,98.2,0.12884,0.0001,10.1861]
[1780481860967,42.77,67087.31,98.2,0.12962,0.0001,10.23011]
[1780481862555,42.77,67095.23,98.2,0.13043,0.0001,10.27552]
[1780481865190,42.77,67090.67,98.2,0.12997,0.0001,10.24938]
[1780481870317,42.77,67082.65,98.2,0.12915,0.0001,10.20354]
[1780481870491,42.77,67082.65,98.2,0.12915,0.0001,10.20354]
[1780481871064,42.77,67082.65,98.2,0.12915,0.0001,10.20354]
[1780481871073,42.77,67082.65,98.2,0.12915,0.0001,10.20354]
[1780481876637,42.77,67088.14,98.2,0.12971,0.0001,10.23507]
[1780481880142,42.77,67087.32,98.2,0.12963,0.0001,10.23044]
[1780481881075,42.78,67083.98,98.2,0.12929,0.0001,10.21136]
[1780481881080,42.78,67083.98,98.2,0.12929,0.0001,10.21136]
[1780481881594,42.78,67081.47,98.2,0.12904,0.0001,10.19704]
[1780481886714,42.78,67079.57,98.2,0.12885,0.0001,10.1867]
[1780481887855,42.78,67079.57,98.2,0.12885,0.0001,10.1867]
[1780481889009,42.78,67083.29,98.2,0.12923,0.0001,10.20808]
[1780481894770,42.78,67081.83,98.2,0.12909,0.0001,10.20021]
[1780481899349,42.78,67082.26,98.2,0.12914,0.0001,10.20305]
[1780481899924,42.78,67082.26,98.2,0.12914,0.0001,10.20305]
[1780481905850,42.78,67079.81,98.2,0.1289,0.0001,10.18938]
[1780481906857,42.78,67079.81,98.2,0.1289,0.0001,10.18938]
[1780481907333,42.78,67075.98,98.2,0.12851,0.0001,10.16757]
[1780481907440,42.78,67075.98,98.2,0.12851,0.0001,10.16757]
[1780481910317,42.78,67075.21,98.2,0.12844,0.0001,10.16338]
[1780481911593,42.78,67075.52,98.2,0.12848,0.0001,10.16541]
[1780481915922,42.78,67085.21,98.2,0.12943,0.0001,10.21701]
[1780481916862,42.78,67085.21,98.2,0.12943,0.0001,10.21701]
[1780481921965,42.78,67090.48,98.2,0.12997,0.0001,10.24734]
[1780481923033,42.78,67090.48,98.2,0.12997,0.0001,10.24734]
[1780481929014,42.78,67090.42,98.2,0.12996,0.0001,10.2469]
[1780481933861,42.78,67091.62,98.2,0.13008,0.0001,10.25375]
[1780481939105,42.78,67086.63,98.2,0.12957,0.0001,10.22516]
[1780481939372,42.78,67086.63,98.2,0.12957,0.0001,10.22516]
[1780481945147,42.79,67080.81,98.2,0.12898,0.0001,10.19215]
[1780481948557,42.79,67082.02,98.2,0.12911,0.0001,10.19931]
[1780481949162,42.79,67082.02,98.2,0.12911,0.0001,10.19931]
[1780481949961,42.79,67082.82,98.2,0.12919,0.0001,10.20395]
[1780481950243,42.79,67082.82,98.2,0.12919,0.0001,10.20395]
[1780481953040,42.79,67071.62,98.2,0.12806,0.0001,10.14024]
[1780481956766,42.79,67072.01,98.2,0.12811,0.0001,10.14294]
[1780481960027,42.79,67072.0,98.2,0.12812,0.0001,10.14352]
[1780481965287,42.79,67085.7,98.2,0.12952,0.0001,10.2223]
[1780481966508,42.79,67085.78,98.2,0.12953,0.0001,10.22279]
[1780481972336,42.79,67085.68,98.2,0.12948,0.0001,10.21815]
[1780481973973,42.79,67084.69,98.2,0.12938,0.0001,10.21252]
[1780481976032,42.79,67076.67,98.2,0.12857,0.0001,10.16684]
[1780481976723,42.79,67075.02,98.2,0.1284,0.0001,10.15753]
[1780481977215,42.79,67075.02,98.2,0.1284,0.0001,10.15753]
[1780481979212,42.79,67074.66,98.2,0.12837,0.0001,10.15575]
[1780481979864,42.79,67074.66,98.2,0.12837,0.0001,10.15575]
[1780481980070,42.79,67074.66,98.2,0.12837,0.0001,10.15575]
[1780481983938,42.8,67075.08,98.2,0.12842,0.0001,10.15868]
[1780481987404,42.8,67074.32,98.2,0.12836,0.0001,10.15485]
[1780481987947,42.8,67074.32,98.2,0.12836,0.0001,10.15485]
[1780481988483,42.8,67073.8,98.2,0.1283,0.0001,10.152]
[1780481992965,42.8,67072.62,98.2,0.1282,0.0001,10.14584]
[1780481998518,42.8,67074.72,98.2,0.12843,0.0001,10.15882]
[1780481999585,42.8,67074.72,98.2,0.12843,0.0001,10.15882]
[1780482001131,42.8,67077.77,98.2,0.12874,0.0001,10.17637]
[1780482001730,42.8,67080.66,98.2,0.12903,0.0001,10.19301]
[1780482007582,42.81,67089.77,98.2,0.12997,0.0001,10.24533]
[1780482010495,42.81,67089.13,98.2,0.1299,0.0001,10.24166]
[1780482013377,42.81,67089.42,98.2,0.12993,0.0001,10.24332]
[1780482013779,42.81,67086.09,98.2,0.12959,0.0001,10.22428]
[1780482015256,42.81,67080.58,98.2,0.12903,0.0001,10.19279]
[1780482016521,42.8,67074.05,98.2,0.12836,0.0001,10.15528]
[1780482017178,42.8,67074.05,98.2,0.12836,0.0001,10.15528]
[1780482017943,42.8,67074.08,98.2,0.12837,0.0001,10.15539]
[1780482017954,42.8,67074.08,98.2,0.12837,0.0001,10.15539]
[1780482018150,42.8,67074.08,98.2,0.12837,0.0001,10.15539]
[1780482018497,42.8,67072.16,98.2,0.12817,0.0001,10.1444]
[1780482019503,42.8,67069.77,98.2,0.12793,0.0001,10.13061]
[1780482019627,42.8,67069.77,98.2,0.12793,0.0001,10.13061]
[1780482021697,42.8,67067.8,98.2,0.12772,0.0001,10.11913]
[1780482021872,42.8,67067.8,98.2,0.12772,0.0001,10.11913]
[1780482025708,42.8,67062.94,98.2,0.12723,0.0001,10.09107]
[1780482025757,42.8,67062.94,98.2,0.12723,0.0001,10.09107]
[1780482027221,42.8,67063.03,98.2,0.12724,0.0001,10.09152]
[1780482031202,42.8,67059.48,98.2,0.12687,0.0001,10.07103]
[1780482034019,42.8,67059.9,98.2,0.12687,0.0001,10.06896]
[1780482034369,42.8,67059.9,98.2,0.12687,0.0001,10.06896]
[1780482034719,42.8,67060.21,98.2,0.1269,0.0001,10.07067]
[1780482036323,42.8,67060.43,98.2,0.12692,0.0001,10.07187]
[1780482041819,42.8,67062.52,98.2,0.12712,0.0001,10.08348]
[1780482045456,42.8,67062.6,98.2,0.12713,0.0001,10.08378]
[1780482045472,42.8,67062.6,98.2,0.12713,0.0001,10.08378]
[1780482045723,42.8,67063.06,98.2,0.12718,0.0001,10.08633]
[1780482045956,42.8,67063.06,98.2,0.12718,0.0001,10.08633]
[1780482046218,42.8,67063.06,98.2,0.12718,0.0001,10.08633]
[1780482046438,42.8,67077.03,98.2,0.12858,0.0001,10.16595]
[1780482046663,42.8,67077.03,98.2,0.12858,0.0001,10.16595]
[1780482046937,42.8,67077.03,98.2,0.12858,0.0001,10.16595]
[1780482047304,42.8,67077.03,98.2,0.12858,0.0001,10.16595]
[1780482047309,42.8,67077.03,98.2,0.12858,0.0001,10.16595]
[1780482048587,42.8,67089.54,98.2,0.12986,0.0001,10.23745]
[1780482048779,42.8,67089.54,98.2,0.12986,0.0001,10.23745]
[1780482048788,42.8,67089.54,98.2,0.12986,0.0001,10.23745]
[1780482049337,42.8,67089.54,98.2,0.12986,0.0001,10.23745]
[1780482050604,42.8,67088.63,98.2,0.12976,0.0001,10.23231]
[1780482052270,42.8,67085.55,98.2,0.12945,0.0001,10.21471]
[1780482054275,42.8,67082.28,98.2,0.12912,0.0001,10.19604]
[1780482055346,42.8,67082.31,98.2,0.12912,0.0001,10.19628]
[1780482055729,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482055925,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482056130,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482056360,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482056445,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482056479,42.8,67082.5,98.2,0.12914,0.0001,10.19744]
[1780482056558,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482056604,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482056758,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482056916,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482057013,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482057452,42.8,67081.81,98.2,0.12907,0.0001,10.19346]
[1780482057335,42.8,67088.96,98.2,0.1298,0.0001,10.2343]
[1780482058165,42.8,67088.96,98.2,0.1298,0.0001,10.2343]
[1780482058922,42.8,67091.55,98.2,0.13007,0.0001,10.24932]
[1780482059707,42.8,67093.39,98.2,0.13026,0.0001,10.25998]
[1780482062353,42.8,67094.16,98.2,0.13034,0.0001,10.2646]
[1780482062382,42.8,67094.16,98.2,0.13034,0.0001,10.2646]
[1780482062393,42.8,67093.29,98.2,0.13025,0.0001,10.25972]
[1780482063775,42.8,67090.4,98.2,0.12996,0.0001,10.24328]
[1780482064183,42.8,67090.4,98.2,0.12996,0.0001,10.24328]
[1780482066403,42.8,67082.24,98.2,0.12913,0.0001,10.1966]
[1780482066864,42.8,67081.64,98.2,0.12907,0.0001,10.19322]
[1780482067021,42.8,67081.64,98.2,0.12907,0.0001,10.19322]
[1780482069053,42.8,67081.31,98.2,0.12904,0.0001,10.19148]
[1780482070041,42.8,67081.02,98.2,0.12901,0.0001,10.1899]
[1780482070117,42.8,67081.02,98.2,0.12901,0.0001,10.1899]
[1780482070169,42.8,67081.02,98.2,0.12901,0.0001,10.1899]
[1780482070551,42.8,67083.1,98.2,0.12922,0.0001,10.20186]
[1780482071047,42.8,67093.8,98.2,0.13032,0.0001,10.26325]
[1780482071698,42.8,67093.8,98.2,0.13032,0.0001,10.26325]
[1780482071914,42.8,67093.8,98.2,0.13032,0.0001,10.26325]
[1780482077357,42.8,67097.48,98.2,0.1307,0.0001,10.28466]
[1780482082925,42.8,67101.8,98.2,0.13115,0.0001,10.3097]
[1780482083243,42.8,67101.8,98.2,0.13115,0.0001,10.3097]
[1780482083466,42.81,67103.8,98.2,0.13136,0.0001,10.3213]
[1780482084377,42.81,67114.56,98.2,0.13247,0.0001,10.38319]
[1780482084710,42.81,67114.56,98.2,0.13247,0.0001,10.38319]
[1780482086637,42.81,67122.27,98.2,0.13327,0.0001,10.42773]
[1780482086724,42.81,67122.27,98.2,0.13327,0.0001,10.42773]
[1780482087943,42.81,67122.07,98.2,0.13325,0.0001,10.42662]
[1780482088265,42.81,67122.07,98.2,0.13325,0.0001,10.42662]
[1780482088361,42.81,67122.07,98.2,0.13325,0.0001,10.42662]
[1780482088480,42.81,67132.81,98.2,0.13437,0.0001,10.48834]
[1780482088899,42.81,67132.81,98.2,0.13437,0.0001,10.48834]
[1780482089406,42.81,67132.81,98.2,0.13437,0.0001,10.48834]
[1780482089409,42.81,67144.94,98.2,0.13564,0.0001,10.5583]
[1780482091232,42.81,67147.28,98.2,0.13589,0.00011,10.57186]
[1780482092063,42.81,67147.88,98.2,0.13591,0.00011,10.57113]
[1780482092354,42.81,67147.99,98.2,0.13593,0.00011,10.57188]
[1780482092616,42.81,67147.99,98.2,0.13593,0.00011,10.57188]
[1780482092789,42.81,67147.99,98.2,0.13593,0.00011,10.57188]
[1780482093201,42.81,67148.05,98.2,0.13593,0.00011,10.57235]
[1780482094430,42.81,67148.05,98.2,0.13593,0.00011,10.57235]
[1780482094599,42.81,67148.36,98.2,0.13597,0.00011,10.57426]
[1780482094616,42.81,67148.36,98.2,0.13597,0.00011,10.57426]
[1780482100246,42.81,67142.0,98.2,0.13531,0.0001,10.5381]
[1780482105287,42.81,67140.12,98.2,0.13511,0.0001,10.52705]
[1780482107612,42.81,67139.53,98.2,0.13505,0.0001,10.52358]
[1780482107718,42.81,67139.53,98.2,0.13505,0.0001,10.52358]
[1780482107769,42.81,67139.53,98.2,0.13505,0.0001,10.52358]
[1780482108022,42.81,67139.53,98.2,0.13505,0.0001,10.52358]
[1780482110411,42.81,67134.46,98.2,0.13451,0.0001,10.49433]
[1780482110639,42.81,67134.39,98.2,0.1345,0.0001,10.49388]
[1780482114224,42.81,67137.25,98.2,0.1348,0.0001,10.51025]
[1780482119385,42.81,67134.57,98.2,0.13452,0.0001,10.49462]
[1780482123437,42.81,67131.97,98.2,0.13425,0.0001,10.4796]
[1780482123464,42.81,67131.97,98.2,0.13425,0.0001,10.4796]
[1780482123505,42.81,67131.97,98.2,0.13425,0.0001,10.4796]
[1780482123531,42.81,67131.97,98.2,0.13425,0.0001,10.4796]
[1780482125508,42.81,67124.02,98.2,0.13342,0.0001,10.43391]
[1780482125857,42.81,67118.66,98.2,0.13286,0.0001,10.40311]
[1780482126448,42.81,67118.66,98.2,0.13286,0.0001,10.40311]
[1780482126489,42.81,67108.99,98.2,0.13186,0.0001,10.34765]
[1780482126831,42.81,67108.99,98.2,0.13186,0.0001,10.34765]
[1780482126983,42.81,67108.99,98.2,0.13186,0.0001,10.34765]
[1780482127496,42.81,67099.8,98.2,0.13092,0.0001,10.29509]
[1780482132531,42.81,67092.86,98.2,0.13022,0.0001,10.25589]
[1780482133934,42.81,67092.92,98.2,0.13023,0.0001,10.25637]
[1780482134191,42.81,67092.92,98.2,0.13023,0.0001,10.25637]
[1780482134284,42.81,67092.92,98.2,0.13023,0.0001,10.25637]
[1780482134308,42.81,67092.92,98.2,0.13023,0.0001,10.25637]
[1780482134546,42.81,67087.73,98.2,0.1297,0.0001,10.22682]
[1780482135907,42.81,67082.46,98.2,0.12916,0.0001,10.19674]
[1780482136957,42.81,67081.55,98.2,0.12907,0.0001,10.19162]
[1780482136968,42.81,67081.55,98.2,0.12907,0.0001,10.19162]
[1780482138605,42.81,67080.76,98.2,0.129,0.0001,10.18727]
[1780482141090,42.81,67083.43,98.2,0.12927,0.0001,10.20267]
[1780482142767,42.81,67091.95,98.2,0.13014,0.0001,10.25145]
[1780482143300,42.81,67091.95,98.2,0.13014,0.0001,10.25145]
[1780482144294,42.81,67092.21,98.2,0.13017,0.0001,10.25303]
[1780482144540,42.81,67093.09,98.2,0.13026,0.0001,10.25813]
[1780482145915,42.81,67094.95,98.2,0.13045,0.0001,10.26883]
[1780482149501,42.81,67101.72,98.2,0.13115,0.0001,10.30802]
[1780482149599,42.81,67101.66,98.2,0.13115,0.0001,10.30767]
[1780482154685,42.81,67097.0,98.2,0.13062,0.0001,10.27664]
[1780482158761,42.82,67097.53,98.2,0.13068,0.0001,10.27987]
[1780482158807,42.82,67098.57,98.2,0.13079,0.0001,10.28597]
[1780482159640,42.82,67098.57,98.2,0.13079,0.0001,10.28597]
[1780482160188,42.82,67099.2,98.2,0.13086,0.0001,10.28964]
[1780482165789,42.82,67104.67,98.2,0.13142,0.0001,10.32111]
[1780482171806,42.82,67105.15,98.2,0.13147,0.0001,10.3241]
[1780482175890,42.82,67106.29,98.2,0.13159,0.0001,10.3307]
[1780482176363,42.82,67106.29,98.2,0.13159,0.0001,10.3307]
[1780482181038,42.82,67100.1,98.2,0.13096,0.0001,10.29545]
[1780482181097,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482181903,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482181941,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482181977,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482182220,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482182488,42.82,67105.54,98.2,0.13152,0.0001,10.32668]
[1780482182501,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482182964,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482182979,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482183105,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482183530,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482183545,42.82,67108.6,98.2,0.13184,0.0001,10.34442]
[1780482184109,42.82,67114.04,98.2,0.1324,0.0001,10.37576]
[1780482184114,42.82,67122.91,98.2,0.13332,0.0001,10.4268]
[1780482187347,42.82,67130.58,98.2,0.13413,0.0001,10.47103]
[1780482191926,42.82,67133.38,98.2,0.13442,0.0001,10.4872]
[1780482192889,42.82,67134.27,98.2,0.13451,0.0001,10.49225]
[1780482194189,42.82,67138.62,98.2,0.13497,0.0001,10.51733]
[1780482194685,42.82,67139.11,98.2,0.13502,0.0001,10.52032]
[1780482198278,42.82,67140.35,98.2,0.13516,0.0001,10.52767]
[1780482200990,42.82,67141.85,98.2,0.13531,0.0001,10.53635]
[1780482204154,42.82,67140.3,98.2,0.13515,0.0001,10.52762]
[1780482207115,42.82,67140.06,98.2,0.13513,0.0001,10.52629]
[1780482212900,42.82,67139.03,98.2,0.13498,0.0001,10.51643]
[1780482214357,42.82,67137.67,98.2,0.13484,0.0001,10.50865]
[1780482214362,42.82,67137.67,98.2,0.13484,0.0001,10.50865]
[1780482218370,42.82,67132.4,98.2,0.13429,0.0001,10.4783]
[1780482221936,42.82,67137.56,98.2,0.13483,0.0001,10.50786]
[1780482222378,42.82,67137.56,98.2,0.13483,0.0001,10.50786]
[1780482227161,42.82,67143.19,98.2,0.13541,0.0001,10.53994]
[1780482229462,42.82,67144.74,98.2,0.13557,0.0001,10.54876]
[1780482229533,42.82,67144.74,98.2,0.13557,0.0001,10.54876]
[1780482230144,42.82,67144.97,98.2,0.1356,0.0001,10.55009]
[1780482230234,42.82,67144.97,98.2,0.1356,0.0001,10.55009]
[1780482230297,42.82,67144.97,98.2,0.1356,0.0001,10.55009]
[1780482230626,42.82,67144.97,98.2,0.1356,0.0001,10.55009]
[1780482230627,42.82,67151.22,98.2,0.13626,0.00011,10.58617]
[1780482231050,42.82,67151.22,98.2,0.13626,0.00011,10.58617]
[1780482231529,42.82,67155.43,98.2,0.1367,0.00011,10.61051]
[1780482232814,42.82,67153.84,98.2,0.13654,0.00011,10.60141]
[1780482233397,42.82,67148.34,98.2,0.13596,0.00011,10.5698]
[1780482235254,42.82,67140.49,98.2,0.13513,0.0001,10.52465]
[1780482240377,42.82,67140.57,98.2,0.13515,0.0001,10.52535]
[1780482245946,42.83,67140.88,98.2,0.13519,0.0001,10.52746]
[1780482248062,42.83,67150.82,98.2,0.13623,0.00011,10.58469]
[1780482253381,42.83,67149.96,98.2,0.13615,0.00011,10.58037]
[1780482258416,42.83,67143.24,98.2,0.13546,0.0001,10.54224]
[1780482259750,42.83,67143.16,98.2,0.13545,0.0001,10.54178]
[1780482260037,42.83,67143.16,98.2,0.13545,0.0001,10.54178]
[1780482261807,42.83,67142.3,98.2,0.13536,0.0001,10.53702]
[1780482266732,42.83,67142.67,98.2,0.13541,0.0001,10.53982]
[1780482269171,42.83,67148.97,98.2,0.13608,0.00011,10.57653]
[1780482269775,42.83,67149.8,98.2,0.13617,0.00011,10.58142]
[1780482272755,42.84,67148.67,98.2,0.13601,0.00011,10.5709]
[1780482273023,42.84,67148.67,98.2,0.13601,0.00011,10.5709]
[1780482274429,42.84,67146.13,98.2,0.13575,0.00011,10.55639]
[1780482275726,42.84,67148.91,98.2,0.13604,0.00011,10.5725]
[1780482283917,42.84,67149.47,98.2,0.13611,0.00011,10.57623]
[1780482284051,42.84,67149.47,98.2,0.13611,0.00011,10.57623]
[1780482284616,42.84,67149.47,98.2,0.13611,0.00011,10.57623]
[1780482284666,42.84,67140.98,98.2,0.13522,0.0001,10.52725]
[1780482285115,42.84,67140.98,98.2,0.13522,0.0001,10.52725]
[1780482285716,42.84,67140.98,98.2,0.13522,0.0001,10.52725]
[1780482286612,42.84,67131.18,98.2,0.13419,0.0001,10.47065]
[1780482287179,42.84,67131.18,98.2,0.13419,0.0001,10.47065]
[1780482288238,42.84,67131.35,98.2,0.1342,0.0001,10.47158]
[1780482288305,42.84,67131.35,98.2,0.1342,0.0001,10.47158]
[1780482289086,42.84,67131.19,98.2,0.13419,0.0001,10.47064]
[1780482289108,42.84,67131.19,98.2,0.13419,0.0001,10.47064]
[1780482291186,42.84,67129.0,98.2,0.13396,0.0001,10.45802]
[1780482293124,42.84,67130.8,98.2,0.13415,0.0001,10.46833]
[1780482293892,42.84,67130.02,98.2,0.13406,0.0001,10.46384]
[1780482293963,42.84,67130.02,98.2,0.13406,0.0001,10.46384]
[1780482294154,42.84,67130.02,98.2,0.13406,0.0001,10.46384]
[1780482294211,42.84,67130.02,98.2,0.13406,0.0001,10.46384]
[1780482294332,42.84,67130.02,98.2,0.13406,0.0001,10.46384]
[1780482294668,42.84,67120.22,98.2,0.13305,0.0001,10.40758]
[1780482296888,42.84,67112.65,98.2,0.13226,0.0001,10.36426]
[1780482297090,42.84,67112.65,98.2,0.13226,0.0001,10.36426]
[1780482300596,42.84,67113.7,98.2,0.13237,0.0001,10.37027]
[1780482303083,42.84,67117.79,98.2,0.13279,0.0001,10.39357]
[1780482303438,42.84,67117.79,98.2,0.13279,0.0001,10.39357]
[1780482303502,42.84,67117.79,98.2,0.13279,0.0001,10.39357]
[1780482304661,42.84,67120.63,98.2,0.13309,0.0001,10.40977]
[1780482304738,42.84,67121.11,98.2,0.13314,0.0001,10.4126]
[1780482304797,42.84,67121.11,98.2,0.13314,0.0001,10.4126]
[1780482304859,42.84,67121.11,98.2,0.13314,0.0001,10.4126]
[1780482305242,42.84,67121.11,98.2,0.13314,0.0001,10.4126]
[1780482305819,42.84,67120.56,98.2,0.13308,0.0001,10.40949]
[1780482306243,42.84,67120.56,98.2,0.13308,0.0001,10.40949]
[1780482308165,42.84,67121.28,98.2,0.13316,0.0001,10.41368]
[1780482309726,42.84,67122.09,98.2,0.13324,0.0001,10.41834]
[1780482313324,42.84,67122.27,98.2,0.13326,0.0001,10.41938]
[1780482313694,42.84,67122.27,98.2,0.13326,0.0001,10.41938]
[1780482315156,42.84,67119.23,98.2,0.13294,0.0001,10.40194]
[1780482315980,42.84,67118.68,98.2,0.13289,0.0001,10.39879]
[1780482315985,42.84,67118.68,98.2,0.13289,0.0001,10.39879]
[1780482319996,42.84,67127.11,98.2,0.13376,0.0001,10.44731]
[1780482320734,42.84,67127.11,98.2,0.13376,0.0001,10.44731]
[1780482321009,42.84,67127.88,98.2,0.13385,0.0001,10.45175]
[1780482324010,42.84,67128.11,98.2,0.13387,0.0001,10.45298]
[1780482329862,42.84,67131.42,98.2,0.13421,0.0001,10.47171]
[1780482330848,42.84,67133.58,98.2,0.13443,0.0001,10.48408]
[1780482332793,42.84,67135.82,98.2,0.13467,0.0001,10.49694]
[1780482333915,42.83,67136.76,98.2,0.13472,0.0001,10.49795]
[1780482336685,42.83,67137.01,98.2,0.13474,0.0001,10.49926]
[1780482342014,42.83,67136.39,98.2,0.13467,0.0001,10.49525]
[1780482342730,42.83,67136.39,98.2,0.13467,0.0001,10.49525]
[1780482348040,42.83,67137.44,98.2,0.13477,0.0001,10.50077]
[1780482350604,42.83,67138.59,98.2,0.13489,0.0001,10.50731]
[1780482354013,42.83,67139.69,98.2,0.135,0.0001,10.5133]
[1780482359118,42.83,67136.48,98.2,0.13465,0.0001,10.49439]
[1780482359972,42.83,67136.48,98.2,0.13465,0.0001,10.49439]
[1780482365710,42.83,67136.1,98.2,0.13461,0.0001,10.49198]
[1780482370849,42.83,67140.16,98.2,0.13502,0.0001,10.51489]
[1780482374185,42.83,67137.86,98.2,0.13478,0.0001,10.5014]
[1780482376653,42.83,67137.76,98.2,0.13477,0.0001,10.50075]
[1780482377695,42.82,67137.25,98.2,0.13471,0.0001,10.49769]
[1780482377774,42.82,67137.25,98.2,0.13471,0.0001,10.49769]
[1780482378295,42.82,67133.18,98.2,0.13428,0.0001,10.47421]
[1780482378763,42.82,67133.18,98.2,0.13428,0.0001,10.47421]
[1780482378641,42.82,67124.91,98.2,0.13342,0.0001,10.42663]
[1780482379697,42.82,67116.85,98.2,0.13259,0.0001,10.38041]
[1780482382781,42.82,67114.48,98.2,0.13234,0.0001,10.36696]
[1780482383438,42.83,67114.2,98.2,0.13232,0.0001,10.36544]
[1780482386150,42.83,67114.19,98.2,0.13232,0.0001,10.36564]
[1780482391823,42.83,67114.16,98.2,0.13232,0.0001,10.36588]
[1780482391928,42.83,67113.39,98.2,0.1322,0.0001,10.35723]
[1780482392351,42.83,67113.75,98.2,0.13224,0.0001,10.35937]
[1780482393968,42.83,67113.68,98.2,0.13224,0.0001,10.35907]
[1780482393988,42.83,67113.68,98.2,0.13224,0.0001,10.35907]
[1780482394665,42.83,67113.68,98.2,0.13224,0.0001,10.35907]
[1780482394863,42.83,67109.85,98.2,0.13184,0.0001,10.33721]
[1780482400227,42.83,67104.69,98.2,0.13131,0.0001,10.30759]
[1780482406449,42.83,67105.15,98.2,0.13136,0.0001,10.31026]
[1780482407175,42.83,67105.15,98.2,0.13136,0.0001,10.31026]
[1780482407607,42.83,67105.15,98.2,0.13136,0.0001,10.31026]
[1780482409114,42.83,67095.95,98.2,0.13041,0.0001,10.2575]
[1780482413727,42.83,67093.15,98.2,0.13012,0.0001,10.24136]
[1780482419540,42.83,67091.87,98.2,0.12999,0.0001,10.23399]
[1780482422080,42.83,67091.65,98.2,0.12997,0.0001,10.23273]
[1780482422410,42.83,67091.65,98.2,0.12997,0.0001,10.23273]
[1780482422561,42.83,67099.58,98.2,0.13078,0.0001,10.27808]
[1780482423261,42.83,67099.58,98.2,0.13078,0.0001,10.27808]
[1780482423568,42.83,67107.39,98.2,0.13158,0.0001,10.32272]
[1780482424714,42.83,67107.39,98.2,0.13158,0.0001,10.32272]
[1780482425141,42.83,67111.13,98.2,0.13197,0.0001,10.34413]
[1780482425304,42.83,67111.13,98.2,0.13197,0.0001,10.34413]
[1780482425467,42.83,67111.13,98.2,0.13197,0.0001,10.34413]
[1780482425681,42.83,67111.13,98.2,0.13197,0.0001,10.34413]
[1780482425775,42.83,67113.96,98.2,0.13226,0.0001,10.36031]
[1780482426106,42.83,67113.96,98.2,0.13226,0.0001,10.36031]
[1780482426339,42.83,67113.96,98.2,0.13226,0.0001,10.36031]
[1780482426589,42.83,67122.43,98.2,0.13314,0.0001,10.40897]
[1780482427200,42.83,67122.43,98.2,0.13314,0.0001,10.40897]
[1780482427608,42.83,67122.43,98.2,0.13314,0.0001,10.40897]
[1780482427964,42.83,67128.22,98.2,0.13374,0.0001,10.44225]
[1780482428077,42.83,67128.22,98.2,0.13374,0.0001,10.44225]
[1780482428256,42.83,67128.22,98.2,0.13374,0.0001,10.44225]
[1780482428637,42.83,67128.22,98.2,0.13374,0.0001,10.44225]
[1780482430949,42.83,67135.44,98.2,0.13449,0.0001,10.48365]
[1780482435698,42.83,67129.12,98.2,0.13383,0.0001,10.44721]
[1780482437278,42.83,67127.74,98.2,0.13368,0.0001,10.43926]
[1780482437594,42.83,67127.74,98.2,0.13368,0.0001,10.43926]
[1780482437985,42.83,67128.94,98.2,0.13381,0.0001,10.44615]
[1780482438000,42.83,67128.94,98.2,0.13381,0.0001,10.44615]
[1780482441277,42.83,67131.14,98.2,0.13404,0.0001,10.45875]
[1780482446729,42.82,67136.94,98.2,0.13463,0.0001,10.49161]
[1780482447125,42.82,67136.94,98.2,0.13463,0.0001,10.49161]
[1780482452857,42.82,67136.01,98.2,0.13448,0.0001,10.48155]
[1780482453702,42.82,67136.37,98.2,0.13452,0.0001,10.48355]
[1780482457347,42.82,67128.36,98.2,0.13368,0.0001,10.43743]
[1780482460551,42.82,67128.36,98.2,0.13368,0.0001,10.43744]
[1780482460681,42.82,67128.36,98.2,0.13368,0.0001,10.43744]
[1780482460703,42.82,67128.36,98.2,0.13368,0.0001,10.43744]
[1780482460828,42.82,67126.76,98.2,0.13352,0.0001,10.42826]
[1780482462841,42.82,67116.17,98.2,0.13242,0.0001,10.36755]
[1780482462953,42.82,67116.17,98.2,0.13242,0.0001,10.36755]
[1780482463007,42.82,67116.17,98.2,0.13242,0.0001,10.36755]
[1780482463706,42.82,67116.17,98.2,0.13242,0.0001,10.36755]
[1780482467201,42.82,67113.57,98.2,0.13215,0.0001,10.35232]
[1780482468988,42.82,67110.14,98.2,0.13179,0.0001,10.33246]
[1780482474049,42.82,67106.66,98.2,0.13142,0.0001,10.3122]
[1780482479960,42.82,67105.66,98.2,0.13131,0.0001,10.30611]
[1780482485027,42.82,67106.54,98.2,0.1314,0.0001,10.31089]
[1780482491037,42.82,67106.06,98.2,0.13134,0.0001,10.30766]
[1780482497079,42.82,67106.65,98.2,0.13139,0.0001,10.31062]
[1780482502115,42.81,67106.72,98.2,0.1314,0.0001,10.31066]
[1780482504251,42.81,67106.78,98.2,0.1314,0.0001,10.31094]
[1780482504949,42.81,67106.78,98.2,0.1314,0.0001,10.31094]
[1780482505108,42.81,67106.78,98.2,0.1314,0.0001,10.31094]
[1780482504728,42.81,67107.6,98.2,0.13148,0.0001,10.31549]
[1780482505356,42.81,67107.6,98.2,0.13148,0.0001,10.31549]
[1780482505491,42.81,67107.6,98.2,0.13148,0.0001,10.31549]
[1780482506164,42.81,67115.19,98.2,0.13227,0.0001,10.35902]
[1780482506203,42.81,67115.19,98.2,0.13227,0.0001,10.35902]
[1780482506250,42.81,67124.26,98.2,0.1332,0.0001,10.411]
[1780482507996,42.81,67124.26,98.2,0.1332,0.0001,10.411]
[1780482509824,42.81,67129.86,98.2,0.13379,0.0001,10.44315]
[1780482509902,42.81,67129.86,98.2,0.13379,0.0001,10.44315]
[1780482510894,42.81,67130.52,98.2,0.13385,0.0001,10.4469]
[1780482515917,42.81,67135.94,98.2,0.13437,0.0001,10.47347]
[1780482515925,42.81,67135.94,98.2,0.13437,0.0001,10.47347]
[1780482521704,42.81,67138.05,98.2,0.13458,0.0001,10.48516]
[1780482521721,42.81,67138.05,98.2,0.13458,0.0001,10.48516]
[1780482521729,42.81,67138.05,98.2,0.13458,0.0001,10.48516]
[1780482523435,42.81,67147.64,98.2,0.13558,0.00011,10.54015]
[1780482523695,42.81,67156.33,98.2,0.1365,0.00011,10.5903]
[1780482524634,42.81,67156.33,98.2,0.1365,0.00011,10.5903]
[1780482524714,42.81,67156.33,98.2,0.1365,0.00011,10.5903]
[1780482524861,42.81,67156.33,98.2,0.1365,0.00011,10.5903]
[1780482525054,42.81,67159.04,98.2,0.13679,0.00011,10.60596]
[1780482525072,42.81,67159.04,98.2,0.13679,0.00011,10.60596]
[1780482525467,42.81,67159.04,98.2,0.13679,0.00011,10.60596]
[1780482525898,42.81,67159.04,98.2,0.13679,0.00011,10.60596]
[1780482525953,42.81,67161.8,98.2,0.13708,0.00011,10.62189]
[1780482526746,42.81,67161.8,98.2,0.13708,0.00011,10.62189]
[1780482526848,42.81,67162.19,98.2,0.13712,0.00011,10.62414]
[1780482528357,42.81,67163.29,98.2,0.13724,0.00011,10.63051]
[1780482532629,42.81,67164.56,98.2,0.13738,0.00011,10.63789]
[1780482532640,42.81,67164.94,98.2,0.13742,0.00011,10.64009]
[1780482534704,42.81,67167.68,98.2,0.13771,0.00011,10.65589]
[1780482535344,42.81,67169.13,98.2,0.13786,0.00011,10.66423]
[1780482537758,42.81,67171.48,98.2,0.13811,0.00011,10.67772]
[1780482540451,42.81,67173.45,98.2,0.13832,0.00011,10.68891]
[1780482543206,42.81,67174.05,98.2,0.13838,0.00011,10.69214]
[1780482543514,42.81,67174.05,98.2,0.13838,0.00011,10.69214]
[1780482543934,42.81,67167.01,98.2,0.13763,0.00011,10.65146]
[1780482547272,42.81,67160.13,98.2,0.1369,0.00011,10.61185]
[1780482550222,42.81,67157.0,98.2,0.13657,0.00011,10.59402]
[1780482555746,42.81,67156.52,98.2,0.13653,0.00011,10.59163]
[1780482556058,42.81,67156.52,98.2,0.13653,0.00011,10.59163]
[1780482559611,42.81,67158.31,98.2,0.13672,0.00011,10.60224]
[1780482560451,42.81,67165.58,98.2,0.13749,0.00011,10.64419]
[1780482561062,42.81,67169.49,98.2,0.13791,0.00011,10.66673]
[1780482561327,42.81,67169.49,98.2,0.13791,0.00011,10.66673]
[1780482561756,42.81,67169.49,98.2,0.13791,0.00011,10.66673]
[1780482561809,42.81,67164.41,98.2,0.13737,0.00011,10.63741]
[1780482562667,42.81,67164.41,98.2,0.13737,0.00011,10.63741]
[1780482567645,42.81,67161.66,98.2,0.13708,0.00011,10.62166]
[1780482568795,42.81,67163.51,98.2,0.13727,0.00011,10.63238]
[1780482568807,42.81,67163.51,98.2,0.13727,0.00011,10.63238]
[1780482568838,42.81,67163.51,98.2,0.13727,0.00011,10.63238]
[1780482568921,42.81,67163.51,98.2,0.13727,0.00011,10.63238]
[1780482569074,42.81,67163.51,98.2,0.13727,0.00011,10.63238]
[1780482568986,42.81,67165.33,98.2,0.13747,0.00011,10.64289]
[1780482569345,42.81,67165.33,98.2,0.13747,0.00011,10.64289]
[1780482569590,42.81,67173.62,98.2,0.13835,0.00011,10.6907]
[1780482570143,42.81,67173.62,98.2,0.13835,0.00011,10.6907]
[1780482570329,42.81,67173.62,98.2,0.13835,0.00011,10.6907]
[1780482570771,42.81,67173.62,98.2,0.13835,0.00011,10.6907]
[1780482570812,42.81,67180.98,98.2,0.13913,0.00011,10.7331]
[1780482572917,42.81,67181.76,98.2,0.13917,0.00011,10.73312]
[1780482574458,42.81,67180.98,98.2,0.13908,0.00011,10.72849]
[1780482576933,42.81,67181.81,98.2,0.13917,0.00011,10.73303]
[1780482581243,42.81,67184.32,98.2,0.13942,0.00011,10.74677]
[1780482581674,42.81,67185.36,98.2,0.13953,0.00011,10.75262]
[1780482585631,42.81,67187.66,98.2,0.13977,0.00011,10.76553]
[1780482585880,42.81,67187.66,98.2,0.13977,0.00011,10.76553]
[1780482587140,42.81,67191.92,98.2,0.14022,0.00011,10.7899]
[1780482587215,42.81,67191.92,98.2,0.14022,0.00011,10.7899]
[1780482587468,42.81,67191.92,98.2,0.14022,0.00011,10.7899]
[1780482587868,42.81,67193.86,98.2,0.14043,0.00011,10.80104]
[1780482588421,42.81,67193.86,98.2,0.14043,0.00011,10.80104]
[1780482593758,42.81,67195.49,98.2,0.14061,0.00011,10.81059]
[1780482595945,42.81,67195.11,98.2,0.14057,0.00011,10.80844]
[1780482596774,42.81,67195.5,98.2,0.14061,0.00011,10.81074]
[1780482601815,42.81,67196.63,98.2,0.14074,0.00011,10.81753]
[1780482602583,42.81,67196.63,98.2,0.14074,0.00011,10.81753]
[1780482607857,42.81,67196.21,98.2,0.14069,0.00011,10.81521]
[1780482612503,42.81,67202.55,98.2,0.14138,0.00011,10.85194]
[1780482613291,42.81,67206.11,98.2,0.14176,0.00011,10.87252]
[1780482617738,42.81,67206.33,98.2,0.14178,0.00011,10.87359]
[1780482621718,42.81,67207.6,98.2,0.14192,0.00011,10.88072]
[1780482621731,42.81,67207.6,98.2,0.14192,0.00011,10.88072]
[1780482622177,42.81,67211.3,98.2,0.14232,0.00011,10.90207]
[1780482622324,42.81,67211.3,98.2,0.14232,0.00011,10.90207]
[1780482622878,42.81,67211.3,98.2,0.14232,0.00011,10.90207]
[1780482626214,42.81,67219.96,98.2,0.14325,0.00011,10.95195]
[1780482627500,42.81,67218.5,98.2,0.14309,0.00011,10.94333]
[1780482631090,42.8,67219.12,98.2,0.14315,0.00011,10.94646]
[1780482631581,42.8,67221.71,98.2,0.14338,0.00011,10.95695]
[1780482631862,42.8,67221.71,98.2,0.14338,0.00011,10.95695]
[1780482634213,42.8,67227.2,98.2,0.14398,0.00011,10.98872]
[1780482637901,42.8,67227.85,98.2,0.14405,0.00011,10.99245]
[1780482637952,42.8,67227.85,98.2,0.14405,0.00011,10.99245]
[1780482638002,42.8,67227.85,98.2,0.14405,0.00011,10.99245]
[1780482638015,42.8,67227.85,98.2,0.14405,0.00011,10.99245]
[1780482638062,42.8,67227.85,98.2,0.14405,0.00011,10.99245]
[1780482638075,42.8,67232.0,98.2,0.14451,0.00011,11.01644]
[1780482638374,42.8,67232.0,98.2,0.14451,0.00011,11.01644]
[1780482638697,42.8,67232.0,98.2,0.14451,0.00011,11.01644]
[1780482638706,42.8,67232.0,98.2,0.14451,0.00011,11.01644]
[1780482638971,42.8,67232.0,98.2,0.14451,0.00011,11.01644]
[1780482639082,42.8,67240.38,98.2,0.14543,0.00011,11.06506]
[1780482639534,42.8,67240.38,98.2,0.14543,0.00011,11.06506]
[1780482640604,42.8,67245.35,98.2,0.14598,0.00011,11.09385]
[1780482640866,42.8,67245.35,98.2,0.14598,0.00011,11.09385]
[1780482640967,42.8,67245.35,98.2,0.14598,0.00011,11.09385]
[1780482642336,42.8,67252.96,98.2,0.14682,0.00011,11.13797]
[1780482642379,42.8,67252.96,98.2,0.14682,0.00011,11.13797]
[1780482642689,42.8,67252.96,98.2,0.14682,0.00011,11.13797]
[1780482643090,42.8,67252.96,98.2,0.14682,0.00011,11.13797]
[1780482643142,42.8,67261.81,98.2,0.1478,0.00011,11.18939]
[1780482643961,42.8,67261.81,98.2,0.1478,0.00011,11.18939]
[1780482644164,42.8,67261.81,98.2,0.1478,0.00011,11.18939]
[1780482648294,42.8,67263.47,98.2,0.14799,0.00011,11.19934]
[1780482648787,42.8,67263.47,98.2,0.14799,0.00011,11.19934]
[1780482649491,42.8,67263.03,98.2,0.14794,0.00011,11.19683]
[1780482651121,42.8,67264.12,98.2,0.14806,0.00011,11.2032]
[1780482654128,42.8,67268.08,98.2,0.14851,0.00011,11.22629]
[1780482654135,42.8,67268.08,98.2,0.14851,0.00011,11.22629]
[1780482654834,42.8,67267.98,98.2,0.1485,0.00011,11.22573]
[1780482654854,42.8,67267.98,98.2,0.1485,0.00011,11.22573]
[1780482655774,42.8,67265.42,98.2,0.14821,0.00011,11.21072]
[1780482657475,42.8,67255.17,98.2,0.14707,0.00011,11.15106]
[1780482658366,42.8,67254.76,98.2,0.14702,0.00011,11.14852]
[1780482661694,42.8,67255.01,98.2,0.14704,0.00011,11.1499]
[1780482663119,42.8,67254.65,98.2,0.147,0.00011,11.14778]
[1780482663285,42.8,67254.67,98.2,0.14701,0.00011,11.14787]
[1780482666148,42.8,67248.11,98.2,0.14628,0.00011,11.10977]
[1780482667323,42.8,67235.69,98.2,0.14491,0.00011,11.03773]
[1780482670692,42.8,67230.66,98.2,0.14436,0.00011,11.00847]
[1780482670706,42.8,67230.66,98.2,0.14436,0.00011,11.00847]
[1780482671033,42.8,67230.65,98.2,0.14436,0.00011,11.00844]
[1780482675925,42.8,67224.42,98.2,0.14368,0.00011,10.97253]
[1780482675953,42.8,67224.42,98.2,0.14368,0.00011,10.97253]
[1780482676248,42.8,67224.42,98.2,0.14368,0.00011,10.9726]
[1780482676345,42.8,67224.42,98.2,0.14368,0.00011,10.9726]
[1780482676584,42.8,67224.42,98.2,0.14368,0.00011,10.9726]
[1780482677150,42.8,67224.42,98.2,0.14368,0.00011,10.9726]
[1780482682429,42.8,67218.67,98.2,0.14306,0.00011,10.9398]
[1780482687689,42.81,67219.27,98.2,0.14313,0.00011,10.94365]
[1780482691514,42.81,67227.36,98.2,0.14402,0.00011,10.99072]
[1780482691631,42.81,67227.36,98.2,0.14402,0.00011,10.99072]
[1780482692073,42.81,67227.36,98.2,0.14402,0.00011,10.99072]
[1780482692194,42.81,67227.36,98.2,0.14402,0.00011,10.99072]
[1780482692321,42.81,67227.36,98.2,0.14402,0.00011,10.99072]
[1780482692244,42.81,67224.96,98.2,0.14371,0.00011,10.97247]
[1780482692406,42.81,67224.96,98.2,0.14371,0.00011,10.97247]
[1780482692507,42.81,67224.96,98.2,0.14371,0.00011,10.97247]
[1780482693007,42.81,67224.96,98.2,0.14371,0.00011,10.97247]
[1780482693110,42.81,67224.96,98.2,0.14371,0.00011,10.97247]
[1780482693210,42.81,67207.9,98.2,0.14186,0.00011,10.8737]
[1780482693556,42.81,67207.9,98.2,0.14186,0.00011,10.8737]
[1780482693770,42.81,67191.8,98.2,0.14012,0.00011,10.78061]
[1780482699525,42.81,67186.21,98.2,0.13952,0.00011,10.74839]
[1780482702895,42.81,67188.34,98.2,0.13976,0.00011,10.76101]
[1780482705515,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482705522,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482705535,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482705572,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482705593,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482706178,42.81,67189.96,98.2,0.13993,0.00011,10.77062]
[1780482706542,42.81,67187.71,98.2,0.13969,0.00011,10.75749]
[1780482707376,42.81,67182.41,98.2,0.13912,0.00011,10.72689]
[1780482707664,42.81,67182.41,98.2,0.13912,0.00011,10.72689]
[1780482708179,42.81,67182.41,98.2,0.13912,0.00011,10.72689]
[1780482711556,42.81,67176.03,98.2,0.13843,0.00011,10.68959]
[1780482712179,42.81,67173.78,98.2,0.13819,0.00011,10.67654]
[1780482712964,42.81,67173.78,98.2,0.13819,0.00011,10.67654]
[1780482716876,42.81,67165.24,98.2,0.13728,0.00011,10.62715]
[1780482716880,42.81,67165.24,98.2,0.13728,0.00011,10.62715]
[1780482716892,42.81,67164.24,98.2,0.13718,0.00011,10.6214]
[1780482722715,42.81,67170.2,98.2,0.13781,0.00011,10.65587]
[1780482724456,42.81,67170.18,98.2,0.13781,0.00011,10.65574]
[1780482724691,42.81,67170.18,98.2,0.13781,0.00011,10.65574]
[1780482727198,42.81,67169.84,98.2,0.13777,0.00011,10.65375]
[1780482727241,42.81,67169.84,98.2,0.13777,0.00011,10.65375]
[1780482727288,42.81,67169.84,98.2,0.13777,0.00011,10.65375]
[1780482727216,42.81,67171.12,98.2,0.13791,0.00011,10.66107]
[1780482727395,42.81,67171.12,98.2,0.13791,0.00011,10.66107]
[1780482727427,42.81,67171.12,98.2,0.13791,0.00011,10.66107]
[1780482729364,42.81,67175.63,98.2,0.13839,0.00011,10.68705]
[1780482729975,42.81,67175.63,98.2,0.13839,0.00011,10.68705]
[1780482730038,42.81,67175.63,98.2,0.13839,0.00011,10.68705]
[1780482730242,42.81,67175.63,98.2,0.13839,0.00011,10.68705]
[1780482730252,42.81,67175.63,98.2,0.13839,0.00011,10.68705]
[1780482730196,42.81,67177.4,98.2,0.13857,0.00011,10.6972]
[1780482732795,42.81,67180.63,98.2,0.13892,0.00011,10.71585]
[1780482733036,42.81,67180.63,98.2,0.13892,0.00011,10.71585]
[1780482733042,42.81,67180.63,98.2,0.13892,0.00011,10.71585]
[1780482733052,42.81,67180.63,98.2,0.13892,0.00011,10.71585]
[1780482733093,42.81,67180.63,98.2,0.13892,0.00011,10.71585]
[1780482733431,42.81,67178.13,98.2,0.13865,0.00011,10.70139]
[1780482734145,42.81,67178.13,98.2,0.13865,0.00011,10.70139]
[1780482734247,42.81,67178.13,98.2,0.13865,0.00011,10.70139]
[1780482735396,42.81,67177.07,98.2,0.13853,0.00011,10.69506]
[1780482740841,42.8,67176.78,98.2,0.13849,0.00011,10.69288]
[1780482744191,42.8,67175.9,98.2,0.1384,0.00011,10.68764]
[1780482744446,42.8,67176.19,98.2,0.13842,0.00011,10.68916]
[1780482744469,42.8,67176.19,98.2,0.13842,0.00011,10.68916]
[1780482745187,42.8,67176.19,98.2,0.13842,0.00011,10.68916]
[1780482747230,42.8,67182.47,98.2,0.13909,0.00011,10.72542]
[1780482748538,42.8,67185.83,98.2,0.13945,0.00011,10.74475]
[1780482748697,42.8,67185.83,98.2,0.13945,0.00011,10.74475]
[1780482748757,42.8,67185.83,98.2,0.13945,0.00011,10.74475]
[1780482750131,42.8,67191.47,98.2,0.14006,0.00011,10.77726]
[1780482750231,42.8,67202.06,98.2,0.1412,0.00011,10.83848]
[1780482752604,42.8,67209.1,98.2,0.14192,0.00011,10.87495]
[1780482752615,42.8,67209.1,98.2,0.14192,0.00011,10.87495]
[1780482753351,42.8,67209.81,98.2,0.14199,0.00011,10.87902]
[1780482756730,42.8,67210.96,98.2,0.14211,0.00011,10.88549]
[1780482759789,42.8,67211.31,98.2,0.14215,0.00011,10.88731]
[1780482760728,42.8,67211.58,98.2,0.14218,0.00011,10.88881]
[1780482763271,42.8,67214.91,98.2,0.14254,0.00011,10.9082]
[1780482763632,42.8,67213.81,98.2,0.14242,0.00011,10.90184]
[1780482764129,42.8,67213.81,98.2,0.14242,0.00011,10.90184]
[1780482764209,42.8,67223.74,98.2,0.1435,0.00011,10.95936]
[1780482765271,42.8,67223.74,98.2,0.1435,0.00011,10.95936]
[1780482766576,42.8,67232.93,98.2,0.14451,0.00011,11.01264]
[1780482766688,42.8,67232.93,98.2,0.14451,0.00011,11.01264]
[1780482766883,42.8,67232.93,98.2,0.14451,0.00011,11.01264]
[1780482767028,42.8,67238.35,98.2,0.14511,0.00011,11.04413]
[1780482770127,42.8,67244.91,98.2,0.14583,0.00011,11.0822]
[1780482775680,42.8,67246.29,98.2,0.14597,0.00011,11.08978]
[1780482779766,42.8,67251.13,98.2,0.1465,0.00011,11.11753]
[1780482781544,42.8,67251.56,98.2,0.14655,0.00011,11.12003]
[1780482782143,42.8,67242.19,98.2,0.14551,0.00011,11.06565]
[1780482784157,42.8,67233.89,98.2,0.1446,0.00011,11.01734]
[1780482789240,42.8,67236.02,98.2,0.14483,0.00011,11.02976]
[1780482789334,42.8,67236.02,98.2,0.14483,0.00011,11.02976]
[1780482789718,42.8,67232.46,98.2,0.14444,0.00011,11.00913]
[1780482791522,42.8,67222.05,98.2,0.1433,0.00011,10.94881]
[1780482791560,42.8,67222.05,98.2,0.1433,0.00011,10.94881]
[1780482792213,42.8,67219.55,98.2,0.14303,0.00011,10.9344]
[1780482792783,42.8,67219.55,98.2,0.14303,0.00011,10.9344]
[1780482793687,42.8,67218.35,98.2,0.1429,0.00011,10.9274]
[1780482794360,42.8,67217.03,98.2,0.14276,0.00011,10.91973]
[1780482794983,42.8,67217.03,98.2,0.14276,0.00011,10.91973]
[1780482800270,42.8,67215.94,98.2,0.14264,0.00011,10.9134]
[1780482804474,42.8,67213.01,98.2,0.14232,0.00011,10.89647]
[1780482804956,42.8,67213.01,98.2,0.14232,0.00011,10.89647]
[1780482806393,42.8,67209.52,98.2,0.14194,0.00011,10.87612]
[1780482807309,42.8,67209.52,98.2,0.14194,0.00011,10.87612]
[1780482808326,42.8,67208.1,98.2,0.14178,0.00011,10.86785]
[1780482809631,42.8,67204.52,98.2,0.14139,0.00011,10.84707]
[1780482810579,42.8,67203.14,98.2,0.14124,0.00011,10.83907]
[1780482813360,42.8,67210.06,98.2,0.14195,0.00011,10.87472]
[1780482814446,42.8,67205.35,98.2,0.14144,0.00011,10.84739]
[1780482815180,42.8,67205.35,98.2,0.14144,0.00011,10.84739]
[1780482818684,42.8,67207.45,98.2,0.14166,0.00011,10.8595]
[1780482820416,42.8,67216.98,98.2,0.1427,0.00011,10.91485]
[1780482824138,42.8,67217.91,98.2,0.1428,0.00011,10.92032]
[1780482824214,42.8,67217.91,98.2,0.1428,0.00011,10.92032]
[1780482824337,42.8,67218.05,98.2,0.14282,0.00011,10.92115]
[1780482829479,42.8,67223.62,98.2,0.14343,0.00011,10.95365]
[1780482834514,42.8,67224.19,98.2,0.1435,0.00011,10.95717]
[1780482839618,42.8,67222.01,98.2,0.14326,0.00011,10.94475]
[1780482843272,42.8,67218.99,98.2,0.14293,0.00011,10.9272]
[1780482843393,42.8,67218.99,98.2,0.14293,0.00011,10.9272]
[1780482843367,42.8,67227.99,98.2,0.14392,0.00011,10.97948]
[1780482843428,42.8,67227.99,98.2,0.14392,0.00011,10.97948]
[1780482843732,42.8,67227.99,98.2,0.14392,0.00011,10.97948]
[1780482844594,42.8,67235.42,98.2,0.14473,0.00011,11.02255]
[1780482845319,42.8,67235.42,98.2,0.14473,0.00011,11.02255]
[1780482845461,42.8,67237.04,98.2,0.14491,0.00011,11.03198]
[1780482845697,42.8,67237.04,98.2,0.14491,0.00011,11.03198]
[1780482845864,42.8,67237.04,98.2,0.14491,0.00011,11.03198]
[1780482846978,42.8,67240.3,98.2,0.14527,0.00011,11.05089]
[1780482849139,42.8,67250.18,98.2,0.14636,0.00011,11.10827]
[1780482849140,42.8,67250.18,98.2,0.14636,0.00011,11.10827]
[1780482853482,42.8,67254.77,98.2,0.14687,0.00011,11.13491]
[1780482854070,42.8,67254.77,98.2,0.14687,0.00011,11.13491]
[1780482854073,42.8,67254.77,98.2,0.14687,0.00011,11.13491]
[1780482858717,42.8,67254.38,98.2,0.14683,0.00011,11.1326]
[1780482859073,42.8,67254.38,98.2,0.14683,0.00011,11.1326]
[1780482865276,42.8,67248.53,98.2,0.14618,0.00011,11.09851]
[1780482865286,42.8,67248.53,98.2,0.14618,0.00011,11.09851]
[1780482866572,42.8,67248.52,98.2,0.14617,0.00011,11.09845]
[1780482866638,42.8,67248.52,98.2,0.14617,0.00011,11.09845]
[1780482867649,42.8,67246.73,98.2,0.14598,0.00011,11.08805]
[1780482869771,42.8,67236.56,98.2,0.14485,0.00011,11.02889]
[1780482870765,42.8,67236.56,98.2,0.14485,0.00011,11.02889]
[1780482871121,42.8,67236.56,98.2,0.14485,0.00011,11.02889]
[1780482871983,42.8,67232.94,98.2,0.14441,0.00011,11.00352]
[1780482872638,42.8,67231.41,98.2,0.14424,0.00011,10.99466]
[1780482875287,42.8,67230.19,98.2,0.14411,0.00011,10.98769]
[1780482875316,42.8,67230.02,98.2,0.14409,0.00011,10.98677]
[1780482880848,42.8,67230.34,98.2,0.14412,0.00011,10.98821]
[1780482883974,42.8,67228.42,98.2,0.14391,0.00011,10.97696]
[1780482884045,42.8,67227.99,98.2,0.14386,0.00011,10.97441]
[1780482884516,42.8,67227.99,98.2,0.14386,0.00011,10.97441]
[1780482889162,42.8,67222.57,98.2,0.14326,0.00011,10.94288]
[1780482891262,42.8,67219.39,98.2,0.14292,0.00011,10.92438]
[1780482891639,42.8,67219.03,98.2,0.14288,0.00011,10.92225]
[1780482891659,42.8,67219.03,98.2,0.14288,0.00011,10.92225]
[1780482892260,42.8,67219.03,98.2,0.14288,0.00011,10.92225]
[1780482892794,42.8,67215.4,98.2,0.14248,0.00011,10.90121]
[1780482893115,42.8,67215.4,98.2,0.14248,0.00011,10.90121]
[1780482893466,42.8,67213.5,98.2,0.14227,0.00011,10.8902]
[1780482896845,42.8,67203.9,98.2,0.14123,0.00011,10.83437]
[1780482896893,42.8,67203.9,98.2,0.14123,0.00011,10.83437]
[1780482896909,42.8,67203.9,98.2,0.14123,0.00011,10.83437]
[1780482900330,42.8,67196.6,98.2,0.14044,0.00011,10.7921]
[1780482900433,42.8,67196.6,98.2,0.14044,0.00011,10.7921]
[1780482900779,42.8,67196.76,98.2,0.14046,0.00011,10.79305]
[1780482900970,42.8,67196.76,98.2,0.14046,0.00011,10.79305]
[1780482901827,42.8,67203.53,98.2,0.14119,0.00011,10.83224]
[1780482902246,42.8,67203.53,98.2,0.14119,0.00011,10.83224]
[1780482903819,42.8,67211.47,98.2,0.14205,0.00011,10.87842]
[1780482909794,42.8,67214.63,98.2,0.1424,0.00011,10.89682]
[1780482912635,42.8,67214.13,98.2,0.14234,0.00011,10.89375]
[1780482917070,42.8,67214.05,98.2,0.14232,0.00011,10.89295]
[1780482917992,42.8,67212.93,98.2,0.1422,0.00011,10.88638]
[1780482921095,42.8,67204.92,98.2,0.14133,0.00011,10.83984]
[1780482922207,42.8,67205.77,98.2,0.14142,0.00011,10.84475]
[1780482922267,42.8,67205.77,98.2,0.14142,0.00011,10.84475]
[1780482923303,42.8,67204.86,98.2,0.14132,0.00011,10.83948]
[1780482923425,42.8,67204.86,98.2,0.14132,0.00011,10.83948]
[1780482924403,42.79,67202.19,98.2,0.14103,0.00011,10.82402]
[1780482924764,42.8,67200.81,98.2,0.14089,0.00011,10.81606]
[1780482930354,42.8,67199.35,98.2,0.14073,0.00011,10.80778]
[1780482936235,42.8,67199.54,98.2,0.14071,0.00011,10.80492]
[1780482941429,42.8,67200.4,98.2,0.14081,0.00011,10.81008]
[1780482941431,42.8,67200.4,98.2,0.14081,0.00011,10.81008]
[1780482942853,42.8,67205.24,98.2,0.14133,0.00011,10.83816]
[1780482946396,42.8,67206.35,98.2,0.14146,0.00011,10.84459]
[1780482946605,42.8,67206.46,98.2,0.14147,0.00011,10.8452]
[1780482947104,42.8,67206.46,98.2,0.14147,0.00011,10.8452]
[1780482947441,42.8,67206.46,98.2,0.14147,0.00011,10.8452]
[1780482947533,42.8,67213.95,98.2,0.14228,0.00011,10.88862]
[1780482951438,42.8,67219.0,98.2,0.14283,0.00011,10.91783]
[1780482953101,42.8,67207.91,98.2,0.14162,0.00011,10.85356]
[1780482953858,42.8,67208.89,98.2,0.14173,0.00011,10.85924]
[1780482959399,42.8,67206.78,98.2,0.14151,0.00011,10.84736]
[1780482961095,42.8,67208.03,98.2,0.14164,0.00011,10.85466]
[1780482961119,42.8,67208.03,98.2,0.14164,0.00011,10.85466]
[1780482963989,42.8,67198.23,98.2,0.14059,0.00011,10.79805]
[1780482965570,42.8,67198.67,98.2,0.14064,0.00011,10.8007]
[1780482966378,42.8,67198.67,98.2,0.14064,0.00011,10.8007]
[1780482966601,42.8,67197.9,98.2,0.14055,0.00011,10.7963]
[1780482966641,42.8,67197.9,98.2,0.14055,0.00011,10.7963]
[1780482967449,42.8,67197.9,98.2,0.14055,0.00011,10.7963]
[1780482968619,42.8,67186.23,98.2,0.1393,0.00011,10.72898]
[1780482968687,42.8,67186.23,98.2,0.1393,0.00011,10.72898]
[1780482969938,42.8,67183.97,98.2,0.13906,0.00011,10.71602]
[1780482970649,42.8,67180.82,98.2,0.13872,0.00011,10.69773]
[1780482972446,42.8,67180.68,98.2,0.13871,0.00011,10.69693]
[1780482974380,42.8,67171.12,98.2,0.13769,0.00011,10.64166]
[1780482977454,42.8,67168.15,98.2,0.13737,0.00011,10.62468]
[1780482977526,42.8,67168.33,98.2,0.13739,0.00011,10.62577]
[1780482982561,42.8,67167.9,98.2,0.13735,0.00011,10.62354]
[1780482983944,42.8,67167.9,98.2,0.13735,0.00011,10.62354]
[1780482984306,42.8,67167.9,98.2,0.13735,0.00011,10.62354]
[1780482984480,42.8,67167.9,98.2,0.13735,0.00011,10.62354]
[1780482984554,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482984574,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482984759,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482985408,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482985541,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482985554,42.8,67168.08,98.2,0.13737,0.00011,10.62465]
[1780482985501,42.8,67158.51,98.2,0.13636,0.00011,10.56951]
[1780482985952,42.8,67158.51,98.2,0.13636,0.00011,10.56951]
[1780482986126,42.8,67158.51,98.2,0.13636,0.00011,10.56951]
[1780482986528,42.8,67158.51,98.2,0.13636,0.00011,10.56951]
[1780482986471,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482986622,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482986673,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482987064,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482987162,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482987445,42.8,67149.47,98.2,0.13541,0.00011,10.51748]
[1780482987518,42.8,67138.63,98.2,0.13427,0.0001,10.45508]
[1780482989462,42.8,67130.11,98.2,0.13338,0.0001,10.40612]
[1780482989765,42.8,67130.11,98.2,0.13338,0.0001,10.40612]
[1780482990247,42.8,67130.11,98.2,0.13338,0.0001,10.40612]
[1780482990358,42.8,67130.11,98.2,0.13338,0.0001,10.40612]
[1780482990359,42.8,67130.11,98.2,0.13338,0.0001,10.40612]
[1780482990457,42.8,67126.03,98.2,0.13296,0.0001,10.38272]
[1780482990565,42.8,67126.03,98.2,0.13296,0.0001,10.38272]
[1780482990639,42.8,67126.03,98.2,0.13296,0.0001,10.38272]
[1780482991405,42.8,67117.87,98.2,0.13207,0.0001,10.33162]
[1780482992346,42.8,67117.87,98.2,0.13207,0.0001,10.33162]
[1780482992728,42.8,67114.09,98.2,0.13168,0.0001,10.31003]
[1780482993199,42.8,67114.09,98.2,0.13168,0.0001,10.31003]
[1780482993356,42.8,67104.51,98.2,0.13069,0.0001,10.25531]
[1780482994311,42.8,67104.51,98.2,0.13069,0.0001,10.25531]
[1780482994392,42.8,67104.51,98.2,0.13069,0.0001,10.25531]
[1780482996162,42.8,67090.42,98.2,0.12925,0.0001,10.17454]
[1780482997282,42.8,67091.55,98.2,0.12936,0.0001,10.18102]
[1780483000086,42.8,67095.26,98.2,0.12975,0.0001,10.20273]
[1780483001117,42.8,67093.92,98.2,0.12962,0.0001,10.19524]
[1780483002706,42.8,67082.42,98.2,0.12845,0.0001,10.12968]
[1780483007741,42.81,67088.7,98.2,0.1291,0.0001,10.16616]
[1780483008988,42.81,67088.7,98.2,0.1291,0.0001,10.16616]
[1780483010912,42.81,67092.16,98.2,0.12946,0.0001,10.18612]
[1780483011419,42.81,67092.16,98.2,0.12946,0.0001,10.18612]
[1780483012099,42.81,67089.24,98.2,0.12916,0.0001,10.1695]
[1780483012761,42.81,67090.8,98.2,0.12932,0.0001,10.17847]
[1780483017812,42.81,67094.23,98.2,0.12968,0.0001,10.19839]
[1780483018710,42.81,67094.23,98.2,0.12968,0.0001,10.19839]
[1780483022182,42.81,67091.21,98.2,0.12937,0.0001,10.18126]
[1780483025129,42.81,67094.98,98.2,0.12976,0.0001,10.20298]
[1780483025140,42.81,67094.98,98.2,0.12976,0.0001,10.20298]
[1780483025189,42.81,67097.8,98.2,0.13005,0.0001,10.21914]
[1780483027338,42.81,67110.13,98.2,0.13132,0.0001,10.2899]
[1780483032919,42.81,67114.38,98.2,0.13177,0.0001,10.3149]
[1780483035167,42.81,67114.5,98.2,0.13178,0.0001,10.31569]
[1780483035189,42.81,67114.5,98.2,0.13178,0.0001,10.31569]
[1780483035339,42.81,67114.5,98.2,0.13178,0.0001,10.31569]
[1780483035361,42.81,67114.5,98.2,0.13178,0.0001,10.31569]
[1780483035391,42.81,67114.99,98.2,0.13183,0.0001,10.31861]
[1780483035858,42.81,67114.99,98.2,0.13183,0.0001,10.31861]
[1780483036186,42.81,67114.99,98.2,0.13183,0.0001,10.31861]
[1780483036251,42.81,67124.12,98.2,0.13278,0.0001,10.37106]
[1780483036856,42.81,67124.12,98.2,0.13278,0.0001,10.37106]
[1780483038767,42.81,67128.24,98.2,0.13321,0.0001,10.39486]
[1780483039195,42.81,67128.24,98.2,0.13321,0.0001,10.39486]
[1780483040048,42.81,67128.04,98.2,0.13319,0.0001,10.39373]
[1780483041496,42.81,67128.12,98.2,0.1332,0.0001,10.39414]
[1780483042076,42.81,67129.19,98.2,0.13331,0.0001,10.40023]
[1780483042150,42.81,67129.19,98.2,0.13331,0.0001,10.40023]
[1780483042996,42.81,67128.55,98.2,0.13324,0.0001,10.39651]
[1780483043208,42.81,67128.55,98.2,0.13324,0.0001,10.39651]
[1780483043425,42.81,67128.55,98.2,0.13324,0.0001,10.39651]
[1780483043565,42.81,67128.55,98.2,0.13324,0.0001,10.39651]
[1780483043964,42.81,67128.43,98.2,0.13323,0.0001,10.39586]
[1780483044346,42.81,67128.43,98.2,0.13323,0.0001,10.39586]
[1780483044583,42.81,67128.43,98.2,0.13323,0.0001,10.39586]
[1780483045639,42.81,67127.87,98.2,0.13317,0.0001,10.39259]
[1780483048329,42.81,67130.23,98.2,0.13342,0.0001,10.40611]
[1780483048995,42.81,67129.36,98.2,0.13333,0.0001,10.40114]
[1780483051649,42.81,67127.89,98.2,0.13312,0.0001,10.3882]
[1780483052655,42.81,67127.47,98.2,0.13308,0.0001,10.38574]
[1780483052657,42.81,67127.47,98.2,0.13308,0.0001,10.38574]
[1780483054538,42.81,67127.11,98.2,0.13304,0.0001,10.38363]
[1780483058364,42.81,67127.99,98.2,0.13313,0.0001,10.38852]
[1780483058888,42.81,67127.43,98.2,0.13307,0.0001,10.38526]
[1780483059425,42.81,67127.43,98.2,0.13307,0.0001,10.38526]
[1780483062973,42.81,67127.55,98.2,0.13308,0.0001,10.38577]
[1780483066693,42.81,67126.82,98.2,0.133,0.0001,10.38147]
[1780483067301,42.81,67126.82,98.2,0.133,0.0001,10.38147]
[1780483072554,42.81,67127.86,98.2,0.13311,0.0001,10.38725]
[1780483072778,42.81,67126.9,98.2,0.13301,0.0001,10.3817]
[1780483075280,42.81,67124.34,98.2,0.13274,0.0001,10.36694]
[1780483075467,42.81,67124.34,98.2,0.13274,0.0001,10.36694]
[1780483078079,42.81,67122.87,98.2,0.13259,0.0001,10.35847]
[1780483083272,42.81,67124.46,98.2,0.13275,0.0001,10.36757]
[1780483085527,42.81,67125.91,98.2,0.1329,0.0001,10.37588]
[1780483085569,42.81,67125.91,98.2,0.1329,0.0001,10.37588]
[1780483085580,42.81,67125.91,98.2,0.1329,0.0001,10.37588]
[1780483085597,42.81,67125.91,98.2,0.1329,0.0001,10.37588]
[1780483085822,42.81,67127.71,98.2,0.13309,0.0001,10.3862]
[1780483087278,42.81,67133.14,98.2,0.13365,0.0001,10.41735]
[1780483088513,42.81,67136.89,98.2,0.13404,0.0001,10.43893]
[1780483088515,42.81,67136.89,98.2,0.13404,0.0001,10.43893]
[1780483088557,42.81,67136.89,98.2,0.13404,0.0001,10.43893]
[1780483088817,42.81,67136.07,98.2,0.13396,0.0001,10.4342]
[1780483088840,42.81,67136.07,98.2,0.13396,0.0001,10.4342]
[1780483089098,42.81,67136.07,98.2,0.13396,0.0001,10.4342]
[1780483089270,42.81,67136.07,98.2,0.13396,0.0001,10.4342]
[1780483089641,42.81,67145.82,98.2,0.13498,0.0001,10.49019]
[1780483089708,42.81,67145.82,98.2,0.13498,0.0001,10.49019]
[1780483090003,42.81,67145.82,98.2,0.13498,0.0001,10.49019]
[1780483090322,42.81,67160.97,98.2,0.13658,0.00011,10.5775]
[1780483091295,42.81,67160.97,98.2,0.13658,0.00011,10.5775]
[1780483091547,42.81,67162.67,98.2,0.13676,0.00011,10.58732]
[1780483092831,42.81,67162.23,98.2,0.13671,0.00011,10.58484]
[1780483093970,42.81,67162.78,98.2,0.13677,0.00011,10.58804]
[1780483094973,42.81,67165.85,98.2,0.13709,0.00011,10.60564]
[1780483095529,42.81,67165.85,98.2,0.13709,0.00011,10.60564]
[1780483096624,42.81,67169.1,98.2,0.13744,0.00011,10.62435]
[1780483097490,42.81,67169.79,98.2,0.13751,0.00011,10.62839]
[1780483099555,42.81,67168.39,98.2,0.13736,0.00011,10.62028]
[1780483099644,42.81,67168.39,98.2,0.13736,0.00011,10.62026]
[1780483100478,42.81,67168.39,98.2,0.13736,0.00011,10.62026]
[1780483106434,42.81,67168.68,98.2,0.13739,0.00011,10.62187]
[1780483111470,42.81,67168.51,98.2,0.13733,0.00011,10.61657]
[1780483116505,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117131,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117223,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117272,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117425,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117564,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117584,42.81,67167.62,98.2,0.13723,0.00011,10.61131]
[1780483117665,42.81,67175.26,98.2,0.13804,0.00011,10.65533]
[1780483118235,42.81,67175.26,98.2,0.13804,0.00011,10.65533]
[1780483118672,42.81,67175.26,98.2,0.13804,0.00011,10.65533]
[1780483118519,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483118740,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483118900,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483118914,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119071,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119105,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119136,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119206,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119694,42.81,67185.27,98.2,0.13911,0.00011,10.71313]
[1780483119526,42.81,67190.44,98.2,0.13967,0.00011,10.74296]
[1780483119707,42.81,67190.44,98.2,0.13967,0.00011,10.74296]
[1780483120824,42.81,67194.65,98.2,0.14012,0.00011,10.7673]
[1780483121324,42.81,67194.65,98.2,0.14012,0.00011,10.7673]
[1780483121992,42.81,67193.44,98.2,0.13999,0.00011,10.76028]
[1780483122133,42.81,67193.44,98.2,0.13999,0.00011,10.76028]
[1780483122333,42.81,67193.44,98.2,0.13999,0.00011,10.76028]
[1780483122725,42.81,67187.62,98.2,0.13936,0.00011,10.7266]
[1780483122883,42.81,67187.62,98.2,0.13936,0.00011,10.7266]
[1780483123058,42.81,67187.62,98.2,0.13936,0.00011,10.7266]
[1780483127859,42.81,67187.15,98.2,0.13931,0.00011,10.72371]
[1780483129450,42.81,67185.89,98.2,0.13918,0.00011,10.71644]
[1780483130112,42.81,67187.06,98.2,0.1393,0.00011,10.72321]
[1780483130644,42.81,67187.06,98.2,0.1393,0.00011,10.72321]
[1780483130605,42.81,67195.28,98.2,0.14018,0.00011,10.77068]
[1780483130747,42.81,67195.28,98.2,0.14018,0.00011,10.77068]
[1780483131269,42.81,67195.28,98.2,0.14018,0.00011,10.77068]
[1780483131694,42.81,67195.28,98.2,0.14018,0.00011,10.77068]
[1780483131612,42.81,67203.34,98.2,0.14105,0.00011,10.81727]
[1780483133317,42.81,67204.51,98.2,0.14118,0.00011,10.82413]
[1780483134523,42.81,67204.67,98.2,0.1412,0.00011,10.82507]
[1780483134907,42.81,67204.61,98.2,0.14119,0.00011,10.82474]
[1780483139969,42.81,67207.63,98.2,0.14152,0.00011,10.84217]
[1780483140634,42.81,67207.63,98.2,0.14152,0.00011,10.84217]
[1780483140806,42.81,67206.27,98.2,0.14137,0.00011,10.83429]
[1780483141934,42.81,67206.32,98.2,0.14138,0.00011,10.83457]
[1780483142457,42.81,67206.32,98.2,0.14138,0.00011,10.83457]
[1780483144418,42.81,67206.25,98.2,0.14137,0.00011,10.83415]
[1780483144905,42.81,67208.52,98.2,0.14162,0.00011,10.84727]
[1780483145023,42.81,67208.52,98.2,0.14162,0.00011,10.84727]
[1780483145368,42.81,67208.52,98.2,0.14162,0.00011,10.84727]
[1780483145951,42.81,67214.93,98.2,0.14231,0.00011,10.88448]
[1780483146103,42.81,67214.93,98.2,0.14231,0.00011,10.88448]
[1780483151757,42.81,67217.95,98.2,0.14265,0.00011,10.90219]
[1780483155360,42.81,67217.47,98.2,0.14259,0.00011,10.89942]
[1780483155495,42.81,67217.47,98.2,0.14259,0.00011,10.89942]
[1780483157424,42.81,67217.79,98.2,0.14263,0.00011,10.90129]
[1780483157585,42.81,67217.79,98.2,0.14263,0.00011,10.90129]
[1780483157777,42.81,67216.86,98.2,0.14253,0.00011,10.89594]
[1780483159165,42.81,67223.83,98.2,0.14329,0.00011,10.93629]
[1780483159270,42.81,67223.83,98.2,0.14329,0.00011,10.93629]
[1780483159322,42.81,67233.29,98.2,0.14433,0.00011,10.99119]
[1780483160596,42.81,67244.86,98.2,0.1456,0.00011,11.0585]
[1780483160867,42.81,67244.86,98.2,0.1456,0.00011,11.0585]
[1780483161612,42.81,67244.86,98.2,0.1456,0.00011,11.0585]
[1780483161633,42.81,67244.86,98.2,0.1456,0.00011,11.0585]
[1780483161852,42.81,67251.25,98.2,0.14631,0.00011,11.09574]
[1780483162570,42.81,67251.25,98.2,0.14631,0.00011,11.09574]
[1780483162658,42.81,67258.67,98.2,0.14714,0.00011,11.13887]
[1780483163272,42.81,67258.67,98.2,0.14714,0.00011,11.13887]
[1780483164128,42.81,67262.96,98.2,0.14761,0.00011,11.16381]
[1780483166134,42.81,67268.39,98.2,0.14822,0.00011,11.19525]
[1780483166230,42.81,67268.39,98.2,0.14822,0.00011,11.19525]
[1780483167354,42.81,67269.41,98.2,0.14833,0.00011,11.20106]
[1780483167563,42.81,67281.6,98.2,0.1497,0.00011,11.27187]
[1780483167924,42.81,67281.6,98.2,0.1497,0.00011,11.27187]
[1780483168171,42.81,67281.6,98.2,0.1497,0.00011,11.27187]
[1780483168626,42.81,67283.82,98.2,0.14995,0.00011,11.28494]
[1780483169370,42.81,67283.82,98.2,0.14995,0.00011,11.28494]
[1780483169448,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483170068,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483170442,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483170492,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483170630,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483170762,42.81,67289.73,98.2,0.15062,0.00011,11.31949]
[1780483171975,42.81,67285.34,98.2,0.15012,0.00011,11.294]
[1780483173476,42.81,67283.38,98.2,0.14986,0.00011,11.27824]
[1780483175478,42.81,67278.84,98.2,0.14935,0.00011,11.25179]
[1780483175568,42.81,67278.84,98.2,0.14935,0.00011,11.25179]
[1780483175777,42.81,67278.78,98.2,0.14934,0.00011,11.25137]
[1780483178029,42.81,67279.44,98.2,0.14942,0.00011,11.25546]
[1780483180177,42.81,67281.72,98.2,0.14967,0.00011,11.26875]
[1780483181372,42.81,67279.72,98.2,0.14945,0.00011,11.25716]
[1780483182906,42.81,67274.63,98.2,0.14888,0.00011,11.2274]
[1780483183275,42.81,67274.63,98.2,0.14888,0.00011,11.2274]
[1780483184509,42.81,67269.7,98.2,0.14832,0.00011,11.19857]
[1780483184611,42.81,67254.88,98.2,0.14667,0.00011,11.11237]
[1780483185189,42.81,67254.88,98.2,0.14667,0.00011,11.11237]
[1780483186010,42.81,67249.85,98.2,0.14611,0.00011,11.08307]
[1780483186241,42.81,67249.85,98.2,0.14611,0.00011,11.08307]
[1780483186885,42.81,67249.66,98.2,0.14609,0.00011,11.08198]
[1780483186911,42.81,67249.66,98.2,0.14609,0.00011,11.08198]
[1780483188289,42.81,67248.77,98.2,0.14599,0.00011,11.07687]
[1780483192953,42.81,67240.55,98.2,0.14509,0.00011,11.02957]
[1780483193132,42.81,67240.55,98.2,0.14509,0.00011,11.02957]
[1780483194062,42.81,67239.16,98.2,0.14494,0.00011,11.02153]
[1780483194527,42.81,67239.16,98.2,0.14494,0.00011,11.02153]
[1780483195387,42.81,67240.79,98.2,0.14512,0.00011,11.031]
[1780483195404,42.81,67240.79,98.2,0.14512,0.00011,11.031]
[1780483195845,42.81,67239.37,98.2,0.14496,0.00011,11.0228]
[1780483196358,42.81,67239.37,98.2,0.14496,0.00011,11.0228]
[1780483196447,42.81,67239.37,98.2,0.14496,0.00011,11.0228]
[1780483196680,42.81,67224.61,98.2,0.14334,0.00011,10.93727]
[1780483197607,42.81,67224.61,98.2,0.14334,0.00011,10.93727]
[1780483197637,42.81,67224.61,98.2,0.14334,0.00011,10.93727]
[1780483197703,42.81,67213.02,98.2,0.14208,0.00011,10.87019]
[1780483199558,42.81,67212.98,98.2,0.14208,0.00011,10.87009]
[1780483199639,42.81,67212.97,98.2,0.14208,0.00011,10.87026]
[1780483199981,42.81,67212.97,98.2,0.14208,0.00011,10.87026]
[1780483201235,42.81,67212.84,98.2,0.14207,0.00011,10.86974]
[1780483201999,42.81,67212.48,98.2,0.14204,0.00011,10.86774]
[1780483203164,42.82,67211.46,98.2,0.14193,0.00011,10.86192]
[1780483205656,42.82,67211.51,98.2,0.14194,0.00011,10.8624]
[1780483205664,42.82,67211.51,98.2,0.14194,0.00011,10.8624]
[1780483205679,42.82,67211.31,98.2,0.14192,0.00011,10.86133]
[1780483207336,42.82,67208.34,98.2,0.1416,0.00011,10.84425]
[1780483210230,42.82,67205.25,98.2,0.14127,0.00011,10.82664]
[1780483215878,42.82,67200.58,98.2,0.14077,0.00011,10.79987]
[1780483217294,42.82,67200.36,98.2,0.14074,0.00011,10.79863]
[1780483218913,42.82,67199.77,98.2,0.14068,0.00011,10.79531]
[1780483219907,42.82,67199.89,98.2,0.14069,0.00011,10.79605]
[1780483221674,42.82,67198.75,98.2,0.14057,0.00011,10.78951]
[1780483222555,42.82,67196.6,98.2,0.14034,0.00011,10.77714]
[1780483223723,42.82,67194.86,98.2,0.14016,0.00011,10.76714]
[1780483225613,42.82,67200.26,98.2,0.14074,0.00011,10.79851]
[1780483226204,42.82,67198.46,98.2,0.14055,0.00011,10.78818]
[1780483229674,42.82,67196.47,98.2,0.14034,0.00011,10.77685]
[1780483229791,42.82,67196.47,98.2,0.14034,0.00011,10.77685]
[1780483235357,42.82,67195.01,98.2,0.14015,0.00011,10.76464]
[1780483236664,42.82,67195.01,98.2,0.14015,0.00011,10.76464]
[1780483236670,42.82,67195.01,98.2,0.14015,0.00011,10.76464]
[1780483236715,42.82,67195.01,98.2,0.14015,0.00011,10.76464]
[1780483238737,42.82,67183.72,98.2,0.13894,0.00011,10.69965]
[1780483243376,42.82,67179.76,98.2,0.13852,0.00011,10.67704]
[1780483248448,42.83,67178.17,98.2,0.13836,0.00011,10.66831]
[1780483249909,42.83,67176.62,98.2,0.13819,0.00011,10.65943]
[1780483250239,42.83,67176.62,98.2,0.13819,0.00011,10.65943]
[1780483254158,42.83,67173.96,98.2,0.13791,0.00011,10.64438]
[1780483254744,42.83,67173.96,98.2,0.13791,0.00011,10.64438]
[1780483256118,42.83,67174.19,98.2,0.13794,0.00011,10.64589]
[1780483257126,42.83,67174.85,98.2,0.13801,0.00011,10.64979]
[1780483258221,42.83,67174.36,98.2,0.13796,0.00011,10.64705]
[1780483260958,42.83,67174.83,98.2,0.13802,0.00011,10.65002]
[1780483261024,42.83,67174.83,98.2,0.13802,0.00011,10.65002]
[1780483261267,42.83,67174.83,98.2,0.13802,0.00011,10.65002]
[1780483261348,42.83,67174.83,98.2,0.13802,0.00011,10.65002]
[1780483261542,42.83,67169.37,98.2,0.13744,0.00011,10.61864]
[1780483262992,42.83,67166.63,98.2,0.13715,0.00011,10.60284]
[1780483264859,42.83,67166.22,98.2,0.13711,0.00011,10.60049]
[1780483271811,42.83,67164.33,98.2,0.13691,0.00011,10.58995]
[1780483279675,42.83,67163.32,98.2,0.13681,0.00011,10.58464]
[1780483284633,42.83,67164.37,98.2,0.13693,0.00011,10.59093]
[1780483286565,42.83,67161.98,98.2,0.13668,0.00011,10.57729]
[1780483287196,42.83,67159.73,98.2,0.13644,0.00011,10.56439]
[1780483287696,42.83,67159.73,98.2,0.13644,0.00011,10.56439]
[1780483288266,42.83,67158.9,98.2,0.13636,0.00011,10.55969]
[1780483289379,42.83,67158.2,98.2,0.13628,0.00011,10.55575]
[1780483290997,42.83,67155.95,98.2,0.13605,0.00011,10.54301]
[1780483291577,42.83,67155.95,98.2,0.13605,0.00011,10.54301]
[1780483293810,42.83,67154.77,98.2,0.13589,0.00011,10.53214]
[1780483293995,42.84,67154.99,98.2,0.13591,0.00011,10.53369]
[1780483294147,42.84,67154.99,98.2,0.13591,0.00011,10.53369]
[1780483296887,42.84,67164.59,98.2,0.13693,0.00011,10.58908]
[1780483300496,42.84,67167.55,98.2,0.13725,0.00011,10.60638]
[1780483301522,42.84,67164.84,98.2,0.13696,0.00011,10.59081]
[1780483303833,42.84,67161.3,98.2,0.13659,0.00011,10.57055]
[1780483306554,42.84,67161.09,98.2,0.13657,0.00011,10.56959]
[1780483307337,42.84,67160.64,98.2,0.13653,0.00011,10.56708]
[1780483307685,42.84,67160.64,98.2,0.13653,0.00011,10.56708]
[1780483308417,42.84,67158.62,98.2,0.13632,0.00011,10.55554]
[1780483309290,42.84,67152.56,98.2,0.13568,0.00011,10.52079]
[1780483315158,42.84,67146.18,98.2,0.13503,0.0001,10.48505]
[1780483315174,42.84,67146.18,98.2,0.13503,0.0001,10.48505]
[1780483317027,42.84,67145.1,98.2,0.13491,0.0001,10.47899]
[1780483321088,42.84,67146.8,98.2,0.13509,0.00011,10.4886]
[1780483321132,42.84,67146.8,98.2,0.13509,0.00011,10.4886]
[1780483321255,42.84,67146.8,98.2,0.13509,0.00011,10.4886]
[1780483321443,42.84,67146.8,98.2,0.13509,0.00011,10.4886]
[1780483321484,42.84,67146.8,98.2,0.13509,0.00011,10.4886]
[1780483322978,42.84,67157.88,98.2,0.13626,0.00011,10.55266]
[1780483328025,42.84,67159.22,98.2,0.13641,0.00011,10.56084]
[1780483330351,42.85,67159.22,98.2,0.13642,0.00011,10.56092]
[1780483331184,42.85,67157.24,98.2,0.13621,0.00011,10.54961]
[1780483332762,42.85,67157.98,98.2,0.13629,0.00011,10.55394]
[1780483338095,42.85,67157.68,98.2,0.13626,0.00011,10.55272]
[1780483343130,42.85,67158.02,98.2,0.13631,0.00011,10.555]
[1780483346420,42.85,67156.52,98.2,0.13615,0.00011,10.5465]
[1780483348349,42.85,67153.25,98.2,0.1358,0.00011,10.52754]
[1780483349144,42.85,67153.99,98.2,0.13588,0.00011,10.53171]
[1780483349388,42.85,67153.99,98.2,0.13588,0.00011,10.53171]
[1780483349393,42.85,67153.99,98.2,0.13588,0.00011,10.53171]
[1780483355217,42.85,67147.67,98.2,0.13517,0.00011,10.49101]
[1780483357714,42.85,67147.81,98.2,0.13518,0.00011,10.49183]
[1780483359398,42.85,67148.25,98.2,0.13523,0.00011,10.49438]
[1780483359406,42.85,67148.25,98.2,0.13523,0.00011,10.49438]
[1780483364723,42.85,67149.19,98.2,0.13533,0.00011,10.4998]
[1780483368050,42.85,67148.28,98.2,0.13523,0.00011,10.49458]
[1780483368817,42.85,67148.28,98.2,0.13523,0.00011,10.49458]
[1780483371606,42.85,67148.11,98.2,0.13522,0.00011,10.49363]
[1780483373119,42.85,67143.88,98.2,0.13477,0.0001,10.46935]
[1780483375366,42.85,67138.5,98.2,0.13421,0.0001,10.43852]
[1780483375517,42.85,67138.5,98.2,0.13421,0.0001,10.43852]
[1780483376016,42.85,67143.58,98.2,0.13474,0.0001,10.46778]
[1780483379638,42.85,67147.25,98.2,0.13513,0.00011,10.48905]
[1780483384062,42.85,67149.08,98.2,0.13533,0.00011,10.49959]
[1780483384522,42.85,67149.08,98.2,0.13533,0.00011,10.49959]
[1780483384764,42.85,67149.08,98.2,0.13533,0.00011,10.49959]
[1780483385638,42.85,67148.92,98.2,0.13531,0.00011,10.49867]
[1780483387444,42.85,67159.19,98.2,0.13639,0.00011,10.5579]
[1780483389705,42.85,67159.38,98.2,0.13641,0.00011,10.55899]
[1780483390183,42.85,67159.5,98.2,0.13643,0.00011,10.55964]
[1780483395501,42.85,67167.16,98.2,0.13724,0.00011,10.60373]
[1780483400536,42.85,67168.0,98.2,0.13733,0.00011,10.60866]
[1780483405571,42.85,67169.12,98.2,0.13745,0.00011,10.61521]
[1780483410606,42.85,67168.57,98.2,0.13739,0.00011,10.61199]
[1780483411375,42.85,67168.57,98.2,0.13739,0.00011,10.61199]
[1780483416648,42.85,67169.53,98.2,0.13745,0.00011,10.61323]
[1780483421683,42.85,67170.96,98.2,0.1376,0.00011,10.62151]
[1780483426718,42.85,67170.24,98.2,0.13752,0.00011,10.61716]
[1780483431754,42.85,67170.86,98.2,0.13758,0.00011,10.62025]
[1780483436789,42.85,67170.43,98.2,0.13752,0.00011,10.61729]
[1780483441824,42.85,67175.21,98.2,0.13802,0.00011,10.64448]
[1780483446859,42.85,67176.53,98.2,0.13816,0.00011,10.6519]
[1780483447438,42.85,67176.53,98.2,0.13816,0.00011,10.6519]
[1780483447866,42.85,67168.33,98.2,0.13729,0.00011,10.60461]
[1780483448480,42.85,67168.33,98.2,0.13729,0.00011,10.60461]
[1780483450017,42.84,67163.07,98.2,0.13673,0.00011,10.57415]
[1780483450020,42.84,67163.07,98.2,0.13673,0.00011,10.57415]
[1780483450349,42.84,67159.97,98.2,0.1364,0.00011,10.55621]
[1780483453908,42.84,67148.7,98.2,0.13521,0.00011,10.49121]
[1780483455118,42.84,67145.32,98.2,0.13485,0.0001,10.47175]
[1780483456730,42.84,67145.3,98.2,0.13485,0.0001,10.47164]
[1780483461840,42.84,67145.34,98.2,0.13486,0.0001,10.47206]
[1780483461921,42.84,67145.34,98.2,0.13486,0.0001,10.47206]
[1780483463014,42.84,67143.99,98.2,0.13472,0.0001,10.46434]
[1780483463531,42.84,67138.06,98.2,0.1341,0.0001,10.43033]
[1780483464168,42.84,67136.63,98.2,0.13394,0.0001,10.42205]
[1780483465975,42.84,67136.4,98.2,0.13392,0.0001,10.42071]
[1780483466330,42.84,67137.12,98.2,0.134,0.0001,10.42483]
[1780483466446,42.84,67137.12,98.2,0.134,0.0001,10.42483]
[1780483466591,42.84,67137.12,98.2,0.134,0.0001,10.42483]
[1780483472040,42.84,67128.92,98.2,0.1331,0.0001,10.37367]
[1780483472560,42.84,67128.92,98.2,0.1331,0.0001,10.37367]
[1780483474276,42.85,67123.96,98.2,0.13259,0.0001,10.34535]
[1780483477653,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483477762,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483477843,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483477911,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483478081,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483478140,42.85,67123.35,98.2,0.13253,0.0001,10.34212]
[1780483478086,42.85,67114.95,98.2,0.13166,0.0001,10.29401]
[1780483478172,42.85,67114.95,98.2,0.13166,0.0001,10.29401]
[1780483478616,42.85,67114.95,98.2,0.13166,0.0001,10.29401]
[1780483478819,42.85,67114.95,98.2,0.13166,0.0001,10.29401]
[1780483479089,42.85,67100.21,98.2,0.13014,0.0001,10.20979]
[1780483479346,42.85,67100.21,98.2,0.13014,0.0001,10.20979]
[1780483480077,42.85,67100.21,98.2,0.13014,0.0001,10.20979]
[1780483480468,42.85,67098.37,98.2,0.12996,0.0001,10.19939]
[1780483480548,42.85,67098.37,98.2,0.12996,0.0001,10.19939]
[1780483480613,42.85,67098.37,98.2,0.12996,0.0001,10.19939]
[1780483484680,42.85,67099.17,98.2,0.13005,0.0001,10.20438]
[1780483486789,42.85,67094.91,98.2,0.12962,0.0001,10.18032]
[1780483486899,42.85,67094.91,98.2,0.12962,0.0001,10.18032]
[1780483486930,42.85,67094.91,98.2,0.12962,0.0001,10.18032]
[1780483487392,42.85,67094.93,98.2,0.12962,0.0001,10.18057]
[1780483487415,42.85,67096.97,98.2,0.12983,0.0001,10.19239]
[1780483490219,42.85,67100.75,98.2,0.13023,0.0001,10.21437]
[1780483492181,42.85,67111.2,98.2,0.13131,0.0001,10.27461]
[1780483494088,42.85,67111.2,98.2,0.13131,0.0001,10.27461]
[1780483494097,42.85,67111.71,98.2,0.13137,0.0001,10.27773]
[1780483494262,42.85,67111.71,98.2,0.13137,0.0001,10.27773]
[1780483497115,42.85,67112.75,98.2,0.13147,0.0001,10.28376]
[1780483505473,42.86,67113.97,98.2,0.13161,0.0001,10.29131]
[1780483507288,42.86,67124.7,98.2,0.13272,0.0001,10.35292]
[1780483509536,42.86,67124.61,98.2,0.13272,0.0001,10.35241]
[1780483509693,42.86,67124.61,98.2,0.13272,0.0001,10.35241]
[1780483510076,42.86,67124.61,98.2,0.13272,0.0001,10.35241]
[1780483511259,42.86,67111.42,98.2,0.13135,0.0001,10.27678]
[1780483511976,42.86,67111.42,98.2,0.13135,0.0001,10.27678]
[1780483512281,42.86,67105.8,98.2,0.13077,0.0001,10.24463]
[1780483517496,42.86,67106.23,98.2,0.13082,0.0001,10.24762]
[1780483520448,42.86,67108.47,98.2,0.13106,0.0001,10.26072]
[1780483521452,42.86,67108.32,98.2,0.13105,0.0001,10.25995]
[1780483521748,42.86,67106.33,98.2,0.13084,0.0001,10.24865]
[1780483523681,42.86,67096.3,98.2,0.12982,0.0001,10.19151]
[1780483529103,42.86,67095.91,98.2,0.12979,0.0001,10.19]
[1780483534482,42.87,67104.2,98.2,0.13062,0.0001,10.23419]
[1780483540524,42.87,67104.36,98.2,0.13065,0.0001,10.23581]
[1780483545559,42.87,67108.11,98.2,0.13104,0.0001,10.25753]
[1780483550594,42.87,67106.2,98.2,0.13085,0.0001,10.247]
[1780483555629,42.87,67101.36,98.2,0.13036,0.0001,10.21981]
[1780483560664,42.87,67094.67,98.2,0.12969,0.0001,10.18223]
[1780483565846,42.88,67095.3,98.2,0.12976,0.0001,10.18648]
[1780483570918,42.88,67094.93,98.2,0.12974,0.0001,10.18514]
[1780483577450,42.88,67094.67,98.2,0.12973,0.0001,10.18447]
[1780483582818,42.88,67093.29,98.2,0.12959,0.0001,10.17683]
[1780483587341,42.88,67092.88,98.2,0.12955,0.0001,10.17467]
[1780483593895,42.88,67087.64,98.2,0.12898,0.0001,10.141]
[1780483599226,42.88,67086.15,98.2,0.12884,0.0001,10.13289]
[1780483602224,42.89,67084.37,98.2,0.12866,0.0001,10.12307]
[1780483602281,42.89,67083.48,98.2,0.12858,0.0001,10.11812]
[1780483602690,42.89,67083.48,98.2,0.12858,0.0001,10.11812]
[1780483602692,42.89,67083.48,98.2,0.12858,0.0001,10.11812]
[1780483603169,42.89,67083.48,98.2,0.12858,0.0001,10.11812]
[1780483608546,42.89,67090.59,98.2,0.12931,0.0001,10.15904]
[1780483612560,42.89,67087.32,98.2,0.12898,0.0001,10.14056]
[1780483613046,42.89,67087.32,98.2,0.12898,0.0001,10.14056]
[1780483618760,42.89,67089.76,98.2,0.12923,0.0001,10.15483]
[1780483619070,42.89,67090.35,98.2,0.12929,0.0001,10.15824]
[1780483624105,42.89,67089.51,98.2,0.12921,0.0001,10.15371]
[1780483626225,42.89,67088.53,98.2,0.12911,0.0001,10.14819]
[1780483626654,42.89,67088.42,98.2,0.1291,0.0001,10.14764]
[1780483627125,42.89,67096.32,98.2,0.12991,0.0001,10.19279]
[1780483628183,42.89,67096.32,98.2,0.12991,0.0001,10.19279]
[1780483629917,42.89,67102.61,98.2,0.13056,0.0001,10.2288]
[1780483630147,42.89,67093.72,98.2,0.12965,0.0001,10.17803]
[1780483634827,42.89,67089.05,98.2,0.12917,0.0001,10.15151]
[1780483636047,42.89,67086.04,98.2,0.12887,0.0001,10.13441]
[1780483636063,42.89,67086.04,98.2,0.12887,0.0001,10.13441]
[1780483636148,42.89,67086.04,98.2,0.12887,0.0001,10.13441]
[1780483637114,42.89,67080.66,98.2,0.12832,0.0001,10.10384]
[1780483638391,42.89,67079.74,98.2,0.12823,0.0001,10.09876]
[1780483638493,42.89,67079.74,98.2,0.12823,0.0001,10.09876]
[1780483641022,42.89,67080.07,98.2,0.12827,0.0001,10.10082]
[1780483643334,42.89,67080.33,98.2,0.1283,0.0001,10.10248]
[1780483648908,42.89,67082.05,98.2,0.12848,0.0001,10.11254]
[1780483651208,42.89,67082.16,98.2,0.12849,0.0001,10.11325]
[1780483651212,42.89,67082.16,98.2,0.12849,0.0001,10.11325]
[1780483651872,42.89,67081.96,98.2,0.12843,0.0001,10.10783]
[1780483653566,42.9,67074.21,98.2,0.12764,0.0001,10.06385]
[1780483653639,42.9,67074.21,98.2,0.12764,0.0001,10.06385]
[1780483654867,42.9,67074.34,98.2,0.12766,0.0001,10.06471]
[1780483658360,42.9,67073.63,98.2,0.12759,0.0001,10.06101]
[1780483661217,42.9,67073.66,98.2,0.1276,0.0001,10.06142]
[1780483666147,42.9,67074.07,98.2,0.12765,0.0001,10.0643]
[1780483667401,42.9,67073.89,98.2,0.12764,0.0001,10.06344]
[1780483669472,42.9,67073.95,98.2,0.12765,0.0001,10.06394]
[1780483670211,42.9,67073.95,98.2,0.12765,0.0001,10.06394]
[1780483675462,42.9,67074.64,98.2,0.12772,0.0001,10.06838]
[1780483680497,42.9,67074.8,98.2,0.12775,0.0001,10.06957]
[1780483684992,42.9,67074.72,98.2,0.12774,0.0001,10.06935]
[1780483689288,42.9,67078.7,98.2,0.12815,0.0001,10.09228]
[1780483694595,42.91,67075.8,98.2,0.12787,0.0001,10.07624]
[1780483698596,42.91,67077.44,98.2,0.12804,0.0001,10.0858]
[1780483699136,42.91,67077.44,98.2,0.12804,0.0001,10.0858]
[1780483699764,42.91,67079.3,98.2,0.12823,0.0001,10.09652]
[1780483701748,42.91,67078.17,98.2,0.12811,0.0001,10.09013]
[1780483702219,42.91,67078.17,98.2,0.12811,0.0001,10.09013]
[1780483707828,42.91,67075.3,98.2,0.12783,0.0001,10.0742]
[1780483716749,42.91,67074.5,98.2,0.12771,0.0001,10.06578]
[1780483721784,42.91,67081.92,98.2,0.12847,0.0001,10.10815]
[1780483722750,42.91,67081.92,98.2,0.12847,0.0001,10.10815]
[1780483723365,42.91,67081.92,98.2,0.12847,0.0001,10.10815]
[1780483724365,42.91,67082.09,98.2,0.12848,0.0001,10.10913]
[1780483724540,42.91,67082.14,98.2,0.12849,0.0001,10.10941]
[1780483727554,42.91,67084.94,98.2,0.12877,0.0001,10.12535]
[1780483731747,42.91,67084.27,98.2,0.12871,0.0001,10.12176]
[1780483732283,42.91,67084.27,98.2,0.12871,0.0001,10.12176]
[1780483738314,42.91,67090.8,98.2,0.12938,0.0001,10.15907]
[1780483738321,42.91,67090.8,98.2,0.12938,0.0001,10.15907]
[1780483738321,42.91,67090.8,98.2,0.12938,0.0001,10.15907]
[1780483738692,42.91,67090.38,98.2,0.12933,0.0001,10.15667]
[1780483739111,42.91,67090.38,98.2,0.12933,0.0001,10.15667]
[1780483739762,42.91,67085.06,98.2,0.12879,0.0001,10.12635]
[1780483740615,42.91,67083.69,98.2,0.12865,0.0001,10.11855]
[1780483740774,42.91,67083.69,98.2,0.12865,0.0001,10.11855]
[1780483745952,42.91,67086.32,98.2,0.12892,0.0001,10.13379]
[1780483747100,42.91,67086.32,98.2,0.12892,0.0001,10.13379]
[1780483748512,42.91,67086.8,98.2,0.12897,0.0001,10.13659]
[1780483748550,42.91,67086.8,98.2,0.12897,0.0001,10.13659]
[1780483749478,42.91,67093.16,98.2,0.12962,0.0001,10.1729]
[1780483749980,42.91,67102.14,98.2,0.13054,0.0001,10.22414]
[1780483755015,42.91,67100.17,98.2,0.13034,0.0001,10.21278]
[1780483756182,42.91,67100.17,98.2,0.13034,0.0001,10.21278]
[1780483762064,42.91,67099.45,98.2,0.13026,0.0001,10.20854]
[1780483764447,42.91,67099.42,98.2,0.13026,0.0001,10.20834]
[1780483770120,42.91,67099.14,98.2,0.13023,0.0001,10.20666]
[1780483772398,42.91,67098.75,98.2,0.13014,0.0001,10.20009]
[1780483772435,42.91,67098.75,98.2,0.13014,0.0001,10.20009]
[1780483772469,42.91,67098.71,98.2,0.13014,0.0001,10.19985]
[1780483773585,42.91,67091.96,98.2,0.12945,0.0001,10.16135]
[1780483773608,42.91,67091.96,98.2,0.12945,0.0001,10.16135]
[1780483775641,42.91,67087.24,98.2,0.12897,0.0001,10.13438]
[1780483775779,42.91,67087.24,98.2,0.12897,0.0001,10.13438]
[1780483777186,42.91,67087.18,98.2,0.12896,0.0001,10.13406]
[1780483778519,42.91,67086.91,98.2,0.12893,0.0001,10.13256]
[1780483783783,42.91,67086.56,98.2,0.1289,0.0001,10.13065]
[1780483785024,42.91,67084.25,98.2,0.12867,0.0001,10.11752]
[1780483785349,42.91,67084.25,98.2,0.12867,0.0001,10.11752]
[1780483785497,42.91,67085.57,98.2,0.12881,0.0001,10.12547]
[1780483786096,42.91,67085.57,98.2,0.12881,0.0001,10.12547]
[1780483786998,42.91,67090.78,98.2,0.12934,0.0001,10.15515]
[1780483787507,42.91,67097.88,98.2,0.13006,0.0001,10.19567]
[1780483787522,42.91,67097.88,98.2,0.13006,0.0001,10.19567]
[1780483787538,42.91,67097.88,98.2,0.13006,0.0001,10.19567]
[1780483788246,42.91,67103.93,98.2,0.13068,0.0001,10.23023]
[1780483793281,42.91,67108.59,98.2,0.13116,0.0001,10.25657]
[1780483798315,42.91,67107.97,98.2,0.13109,0.0001,10.25258]
[1780483801294,42.91,67108.88,98.2,0.13118,0.0001,10.2576]
[1780483803361,42.91,67095.21,98.2,0.12977,0.0001,10.17933]
[1780483808396,42.91,67095.02,98.2,0.12975,0.0001,10.17841]
[1780483809807,42.91,67094.87,98.2,0.12974,0.0001,10.17758]
[1780483809832,42.91,67094.87,98.2,0.12974,0.0001,10.17758]
[1780483815005,42.91,67088.21,98.2,0.12907,0.0001,10.13993]
[1780483815009,42.91,67088.21,98.2,0.12907,0.0001,10.13993]
[1780483820032,42.91,67087.98,98.2,0.12905,0.0001,10.13897]
[1780483827150,42.91,67088.24,98.2,0.12908,0.0001,10.14083]
[1780483827186,42.91,67088.24,98.2,0.12908,0.0001,10.14083]
[1780483830068,42.91,67096.44,98.2,0.12992,0.0001,10.18784]
[1780483835586,42.91,67096.74,98.2,0.12991,0.0001,10.1852]
[1780483839465,42.91,67096.75,98.2,0.12991,0.0001,10.18523]
[1780483848677,42.91,67094.41,98.2,0.12967,0.0001,10.17177]
[1780483853712,42.91,67092.06,98.2,0.12943,0.0001,10.15851]
[1780483859565,42.92,67089.09,98.2,0.12913,0.0001,10.14192]
[1780483861413,42.92,67089.78,98.2,0.12921,0.0001,10.14594]
[1780483862331,42.92,67089.24,98.2,0.12915,0.0001,10.14303]
[1780483864721,42.92,67079.96,98.2,0.12821,0.0001,10.09037]
[1780483864880,42.92,67076.11,98.2,0.12783,0.0001,10.06863]
[1780483870191,42.92,67074.38,98.2,0.12765,0.0001,10.0589]
[1780483873302,42.92,67079.31,98.2,0.12816,0.0001,10.08721]
[1780483879100,42.92,67073.91,98.2,0.12761,0.0001,10.05657]
[1780483879160,42.92,67073.91,98.2,0.12761,0.0001,10.05657]
[1780483879480,42.92,67073.91,98.2,0.12761,0.0001,10.05657]
[1780483880254,42.92,67073.15,98.2,0.12754,0.0001,10.05231]
[1780483881736,42.92,67066.55,98.2,0.12687,0.0001,10.01486]
[1780483883962,42.92,67073.35,98.2,0.12756,0.0001,10.05368]
[1780483884021,42.92,67073.35,98.2,0.12756,0.0001,10.05368]
[1780483887751,42.92,67073.15,98.2,0.12755,0.0001,10.05279]
[1780483888279,42.92,67073.15,98.2,0.12755,0.0001,10.05279]
[1780483888687,42.92,67072.86,98.2,0.12752,0.0001,10.05119]
[1780483893409,42.92,67069.82,98.2,0.12717,0.0001,10.02983]
[1780483894714,42.92,67061.54,98.2,0.12634,0.0001,9.98297]
[1780483897188,42.92,67059.96,98.2,0.12619,0.0001,9.97427]
[1780483902068,42.93,67065.34,98.2,0.12677,0.0001,10.00709]
[1780483903410,42.93,67065.29,98.2,0.12677,0.0001,10.00694]
[1780483907790,42.93,67065.76,98.2,0.12682,0.0001,10.0102]
[1780483908217,42.93,67065.76,98.2,0.12682,0.0001,10.0102]
[1780483908226,42.93,67065.76,98.2,0.12682,0.0001,10.0102]
[1780483910507,42.93,67069.85,98.2,0.12724,0.0001,10.03373]
[1780483911052,42.93,67073.16,98.2,0.12758,0.0001,10.05287]
[1780483916025,42.94,67070.29,98.2,0.1273,0.0001,10.03711]
[1780483917629,42.94,67066.36,98.2,0.12691,0.0001,10.01507]
[1780483919136,42.94,67066.52,98.2,0.12693,0.0001,10.01615]
[1780483922022,42.94,67066.45,98.2,0.12693,0.0001,10.01627]
[1780483922953,42.94,67066.47,98.2,0.12694,0.0001,10.01656]
[1780483925225,42.94,67076.95,98.2,0.128,0.0001,10.07663]
[1780483925841,42.94,67076.95,98.2,0.128,0.0001,10.07663]
[1780483927601,42.94,67078.76,98.2,0.12819,0.0001,10.08706]
[1780483933279,42.94,67077.97,98.2,0.12812,0.0001,10.08306]
[1780483936598,42.94,67077.48,98.2,0.12807,0.0001,10.08041]
[1780483936922,42.94,67077.44,98.2,0.12807,0.0001,10.08029]
[1780483937700,42.94,67081.97,98.2,0.12853,0.0001,10.10605]
[1780483937825,42.94,67081.97,98.2,0.12853,0.0001,10.10605]
[1780483938048,42.94,67081.97,98.2,0.12853,0.0001,10.10605]
[1780483938393,42.94,67081.97,98.2,0.12853,0.0001,10.10605]
[1780483938400,42.94,67081.97,98.2,0.12853,0.0001,10.10605]
[1780483938564,42.94,67091.92,98.2,0.12954,0.0001,10.16275]
[1780483939280,42.94,67091.92,98.2,0.12954,0.0001,10.16275]
[1780483939418,42.94,67100.52,98.2,0.13042,0.0001,10.21177]
[1780483944357,42.94,67109.36,98.2,0.13133,0.0001,10.26195]
[1780483949372,42.94,67108.81,98.2,0.13127,0.0001,10.25874]
[1780483954427,42.94,67103.73,98.2,0.1307,0.0001,10.22553]
[1780483959462,42.95,67103.69,98.2,0.1307,0.0001,10.22558]
[1780483963285,42.95,67105.85,98.2,0.13093,0.0001,10.23807]
[1780483965369,42.95,67105.06,98.2,0.13085,0.0001,10.23368]
[1780483965414,42.95,67105.06,98.2,0.13085,0.0001,10.23368]
[1780483965630,42.95,67105.06,98.2,0.13085,0.0001,10.23368]
[1780483965505,42.95,67097.91,98.2,0.13012,0.0001,10.1929]
[1780483966770,42.95,67094.8,98.2,0.1298,0.0001,10.17519]
[1780483966913,42.95,67094.8,98.2,0.1298,0.0001,10.17519]
[1780483968331,42.95,67089.97,98.2,0.12931,0.0001,10.14763]
[1780483969119,42.95,67089.64,98.2,0.12927,0.0001,10.14579]
[1780483974568,42.95,67089.31,98.2,0.12924,0.0001,10.14425]
[1780483979603,42.95,67087.66,98.2,0.12908,0.0001,10.13528]
[1780483979693,42.95,67087.66,98.2,0.12908,0.0001,10.13528]
[1780483985573,42.95,67086.5,98.2,0.12897,0.0001,10.12912]
[1780483986124,42.95,67087.26,98.2,0.12905,0.0001,10.13354]
[1780483986636,42.95,67087.26,98.2,0.12905,0.0001,10.13354]
[1780483989331,42.95,67088.7,98.2,0.1292,0.0001,10.14199]
[1780483992639,42.95,67088.24,98.2,0.12916,0.0001,10.13959]
[1780483996822,42.95,67086.7,98.2,0.12901,0.0001,10.13115]
[1780483997310,42.95,67086.7,98.2,0.12901,0.0001,10.13115]
[1780483998108,42.95,67086.2,98.2,0.12896,0.0001,10.12839]
[1780484003770,42.96,67087.58,98.2,0.12911,0.0001,10.13687]
[1780484010210,42.96,67087.83,98.2,0.12915,0.0001,10.13862]
[1780484011616,42.96,67087.74,98.2,0.12914,0.0001,10.13827]
[1780484015233,42.96,67079.28,98.2,0.12824,0.0001,10.08596]
[1780484022910,42.96,67078.34,98.2,0.12815,0.0001,10.08099]
[1780484028293,42.96,67078.94,98.2,0.12821,0.0001,10.08446]
[1780484028315,42.96,67078.1,98.2,0.12813,0.0001,10.07973]
[1780484034997,42.96,67081.13,98.2,0.12844,0.0001,10.09716]
[1780484040421,42.96,67080.31,98.2,0.12836,0.0001,10.09254]
[1780484040475,42.96,67080.31,98.2,0.12836,0.0001,10.09254]
[1780484042047,42.96,67089.19,98.2,0.12926,0.0001,10.14316]
[1780484047083,42.96,67087.48,98.2,0.12908,0.0001,10.13323]
[1780484049413,42.96,67087.79,98.2,0.12911,0.0001,10.13493]
[1780484049509,42.96,67087.79,98.2,0.12911,0.0001,10.13493]
[1780484049515,42.96,67095.77,98.2,0.12993,0.0001,10.18038]
[1780484053524,42.96,67100.4,98.2,0.1304,0.0001,10.20684]
[1780484054453,42.96,67099.32,98.2,0.13029,0.0001,10.20065]
[1780484060176,42.96,67097.18,98.2,0.13007,0.0001,10.18841]
[1780484065390,42.96,67096.56,98.2,0.13001,0.0001,10.18488]
[1780484070406,42.96,67095.15,98.2,0.12986,0.0001,10.17694]
[1780484074825,42.96,67094.89,98.2,0.12979,0.0001,10.17123]
[1780484075034,42.96,67094.89,98.2,0.12979,0.0001,10.17123]
[1780484080316,42.96,67093.9,98.2,0.1297,0.0001,10.16572]
[1780484084851,42.96,67094.67,98.2,0.12978,0.0001,10.17024]
[1780484089360,42.96,67095.59,98.2,0.12987,0.0001,10.17558]
[1780484093400,42.96,67095.14,98.2,0.12983,0.0001,10.17309]
[1780484093431,42.96,67095.14,98.2,0.12983,0.0001,10.17309]
[1780484093850,42.96,67101.53,98.2,0.13048,0.0001,10.20953]
[1780484094419,42.96,67110.5,98.2,0.13141,0.0001,10.26085]
[1780484095142,42.96,67110.5,98.2,0.13141,0.0001,10.26085]
[1780484095984,42.96,67112.35,98.2,0.1316,0.0001,10.2715]
[1780484101646,42.96,67112.83,98.2,0.13165,0.0001,10.27424]
[1780484107513,42.96,67113.6,98.2,0.13173,0.0001,10.27856]
[1780484108145,42.96,67113.6,98.2,0.13173,0.0001,10.27856]
[1780484110721,42.96,67113.6,98.2,0.13173,0.0001,10.27854]
[1780484110724,42.96,67114.42,98.2,0.13181,0.0001,10.2832]
[1780484110889,42.96,67114.42,98.2,0.13181,0.0001,10.2832]
[1780484111085,42.96,67114.42,98.2,0.13181,0.0001,10.2832]
[1780484111350,42.96,67114.42,98.2,0.13181,0.0001,10.2832]
[1780484111789,42.96,67130.82,98.2,0.13351,0.0001,10.37693]
[1780484111890,42.96,67130.82,98.2,0.13351,0.0001,10.37693]
[1780484112758,42.96,67141.3,98.2,0.13461,0.0001,10.43714]
[1780484112860,42.96,67141.3,98.2,0.13461,0.0001,10.43714]
[1780484115055,42.96,67152.79,98.2,0.13582,0.00011,10.50305]
[1780484116579,42.96,67147.75,98.2,0.13529,0.00011,10.47415]
[1780484117890,42.96,67138.69,98.2,0.13433,0.0001,10.42196]
[1780484119170,42.96,67140.82,98.2,0.13455,0.0001,10.43408]
[1780484122269,42.96,67149.24,98.2,0.13543,0.00011,10.48213]
[1780484127829,42.96,67151.88,98.2,0.1357,0.00011,10.49657]
[1780484130371,42.96,67151.68,98.2,0.13567,0.00011,10.49496]
[1780484132781,42.96,67154.58,98.2,0.13593,0.00011,10.50709]
[1780484134899,42.96,67163.35,98.2,0.13685,0.00011,10.55726]
[1780484135845,42.96,67163.35,98.2,0.13685,0.00011,10.55726]
[1780484136895,42.95,67169.21,98.2,0.13747,0.00011,10.5907]
[1780484137733,42.95,67171.04,98.2,0.13766,0.00011,10.60114]
[1780484140022,42.95,67174.8,98.2,0.13806,0.00011,10.62256]
[1780484140279,42.95,67174.8,98.2,0.13806,0.00011,10.62256]
[1780484140754,42.95,67179.18,98.2,0.13852,0.00011,10.6477]
[1780484142478,42.95,67184.71,98.2,0.13911,0.00011,10.67954]
[1780484143874,42.95,67187.05,98.2,0.13936,0.00011,10.69275]
[1780484144781,42.95,67188.56,98.2,0.13952,0.00011,10.70129]
[1780484149817,42.95,67190.01,98.2,0.13966,0.00011,10.7088]
[1780484153332,42.95,67186.4,98.2,0.13926,0.00011,10.68757]
[1780484153356,42.95,67186.4,98.2,0.13926,0.00011,10.68757]
[1780484153362,42.95,67186.4,98.2,0.13926,0.00011,10.68757]
[1780484153844,42.95,67183.17,98.2,0.13891,0.00011,10.66878]
[1780484153916,42.95,67183.17,98.2,0.13891,0.00011,10.66878]
[1780484155708,42.95,67177.81,98.2,0.13834,0.00011,10.63777]
[1780484156020,42.95,67171.47,98.2,0.13766,0.00011,10.60119]
[1780484157374,42.95,67170.86,98.2,0.13759,0.00011,10.59752]
[1780484162389,42.94,67172.54,98.2,0.13776,0.00011,10.60656]
[1780484167703,42.94,67172.2,98.2,0.13771,0.00011,10.60377]
[1780484173449,42.94,67171.05,98.2,0.13757,0.00011,10.59643]
[1780484179020,42.94,67171.43,98.2,0.13759,0.00011,10.59745]
[1780484181340,42.93,67170.6,98.2,0.1375,0.00011,10.59251]
[1780484182681,42.93,67169.07,98.2,0.13733,0.00011,10.58354]
[1780484185995,42.93,67169.03,98.2,0.13732,0.00011,10.58268]
[1780484186828,42.93,67169.03,98.2,0.13732,0.00011,10.58268]
[1780484189161,42.93,67168.69,98.2,0.13727,0.00011,10.58028]
[1780484190983,42.93,67168.82,98.2,0.13728,0.00011,10.58073]
[1780484193942,42.93,67170.8,98.2,0.13744,0.00011,10.58732]
[1780484199247,42.93,67177.9,98.2,0.13818,0.00011,10.62744]
[1780484201133,42.92,67183.07,98.2,0.13872,0.00011,10.65683]
[1780484201338,42.92,67183.07,98.2,0.13872,0.00011,10.65683]
[1780484201357,42.92,67183.07,98.2,0.13872,0.00011,10.65683]
[1780484201442,42.92,67185.65,98.2,0.139,0.00011,10.67152]
[1780484203250,42.92,67198.45,98.2,0.14037,0.00011,10.74491]
[1780484206271,42.92,67189.47,98.2,0.13938,0.00011,10.69242]
[1780484210184,42.92,67189.26,98.2,0.13935,0.00011,10.69058]
[1780484210299,42.92,67189.41,98.2,0.13936,0.00011,10.69124]
[1780484214481,42.92,67190.62,98.2,0.13948,0.00011,10.6976]
[1780484219054,42.91,67194.77,98.2,0.13991,0.00011,10.72058]
[1780484220793,42.91,67194.55,98.2,0.13988,0.00011,10.71913]
[1780484220843,42.91,67194.36,98.2,0.13986,0.00011,10.71785]
[1780484223985,42.91,67197.63,98.2,0.1402,0.00011,10.73615]
[1780484224057,42.91,67197.63,98.2,0.1402,0.00011,10.73615]
[1780484224179,42.91,67197.63,98.2,0.1402,0.00011,10.73615]
[1780484224229,42.91,67197.63,98.2,0.1402,0.00011,10.73615]
[1780484224697,42.91,67190.34,98.2,0.13941,0.00011,10.69393]
[1780484226586,42.91,67183.58,98.2,0.13868,0.00011,10.65474]
[1780484228395,42.91,67182.42,98.2,0.13855,0.00011,10.6477]
[1780484228505,42.91,67182.42,98.2,0.13855,0.00011,10.6477]
[1780484228558,42.91,67182.42,98.2,0.13855,0.00011,10.6477]
[1780484230439,42.9,67171.18,98.2,0.13734,0.00011,10.58246]
[1780484231049,42.9,67171.18,98.2,0.13734,0.00011,10.58246]
[1780484231241,42.9,67171.18,98.2,0.13734,0.00011,10.58246]
[1780484232951,42.9,67170.94,98.2,0.13731,0.00011,10.58067]
[1780484233495,42.9,67168.95,98.2,0.1371,0.00011,10.56923]
[1780484233671,42.9,67168.95,98.2,0.1371,0.00011,10.56923]
[1780484234964,42.9,67167.2,98.2,0.13691,0.00011,10.55901]
[1780484236438,42.9,67167.04,98.2,0.13689,0.00011,10.55783]
[1780484236510,42.9,67167.04,98.2,0.13689,0.00011,10.55783]
[1780484237136,42.9,67164.41,98.2,0.13661,0.00011,10.54259]
[1780484237271,42.9,67164.41,98.2,0.13661,0.00011,10.54259]
[1780484237827,42.9,67164.41,98.2,0.13661,0.00011,10.54259]
[1780484237858,42.9,67152.29,98.2,0.13532,0.00011,10.47252]
[1780484241157,42.9,67146.42,98.2,0.1347,0.0001,10.43865]
[1780484246554,42.9,67146.99,98.2,0.13475,0.0001,10.44156]
[1780484251590,42.9,67153.1,98.2,0.13534,0.00011,10.47191]
[1780484256625,42.9,67155.29,98.2,0.13556,0.00011,10.48388]
[1780484261860,42.89,67153.11,98.2,0.13532,0.00011,10.47086]
[1780484266502,42.89,67161.03,98.2,0.13614,0.00011,10.51557]
[1780484272737,42.89,67162.88,98.2,0.13631,0.00011,10.52473]
[1780484274130,42.89,67163.22,98.2,0.13634,0.00011,10.52647]
[1780484279200,42.88,67162.34,98.2,0.13623,0.00011,10.52031]
[1780484285829,42.88,67163.01,98.2,0.13627,0.00011,10.52266]
[1780484287757,42.88,67162.97,98.2,0.13626,0.00011,10.52221]
[1780484289694,42.87,67167.98,98.2,0.13678,0.00011,10.55059]
[1780484291939,42.87,67175.2,98.2,0.13755,0.00011,10.59188]
[1780484293890,42.87,67162.17,98.2,0.13615,0.00011,10.51619]
[1780484295567,42.87,67162.6,98.2,0.13619,0.00011,10.51851]
[1780484295672,42.87,67162.6,98.2,0.13619,0.00011,10.51851]
[1780484303961,42.87,67160.84,98.2,0.13597,0.00011,10.50677]
[1780484310879,42.86,67161.13,98.2,0.13599,0.00011,10.50767]
[1780484312270,42.86,67170.56,98.2,0.13693,0.00011,10.55689]
[1780484313310,42.86,67171.74,98.2,0.13706,0.00011,10.56356]
[1780484316214,42.86,67169.0,98.2,0.13676,0.00011,10.54742]
[1780484318501,42.86,67165.94,98.2,0.13643,0.00011,10.52959]
[1780484324102,42.85,67166.46,98.2,0.13646,0.00011,10.53111]
[1780484329138,42.85,67167.25,98.2,0.13652,0.00011,10.53457]
[1780484334883,42.85,67165.46,98.2,0.13631,0.00011,10.52348]
[1780484340217,42.84,67162.61,98.2,0.13599,0.00011,10.50571]
[1780484345252,42.84,67162.06,98.2,0.13591,0.00011,10.50161]
[1780484351035,42.84,67158.95,98.2,0.13557,0.00011,10.48301]
[1780484358704,42.83,67161.93,98.2,0.13586,0.00011,10.4991]
[1780484366961,42.83,67160.04,98.2,0.13564,0.00011,10.48712]
[1780484372079,42.83,67162.7,98.2,0.13591,0.00011,10.50173]
[1780484377809,42.83,67164.4,98.2,0.13603,0.00011,10.50625]
[1780484383525,42.82,67165.66,98.2,0.13614,0.00011,10.51242]
[1780484388914,42.82,67165.27,98.2,0.13608,0.00011,10.50934]
[1780484390937,42.82,67161.72,98.2,0.13571,0.00011,10.48875]
[1780484391300,42.82,67163.18,98.2,0.13586,0.00011,10.497]
[1780484395358,42.82,67165.94,98.2,0.13614,0.00011,10.51227]
[1780484400908,42.81,67172.65,98.2,0.13684,0.00011,10.55043]
[1780484401730,42.81,67173.15,98.2,0.13689,0.00011,10.55321]
[1780484401843,42.81,67173.15,98.2,0.13689,0.00011,10.55321]
[1780484402126,42.81,67173.15,98.2,0.13689,0.00011,10.55321]
[1780484402365,42.81,67172.74,98.2,0.13685,0.00011,10.55074]
[1780484402521,42.81,67172.74,98.2,0.13685,0.00011,10.55074]
[1780484402662,42.81,67161.41,98.2,0.13564,0.00011,10.48526]
[1780484403945,42.81,67153.1,98.2,0.13476,0.00011,10.43722]
[1780484409163,42.81,67150.21,98.2,0.13445,0.00011,10.42019]
[1780484411602,42.81,67154.31,98.2,0.13488,0.00011,10.44364]
[1780484412400,42.81,67161.59,98.2,0.13564,0.00011,10.48544]
[1780484413571,42.81,67168.78,98.2,0.13641,0.00011,10.52686]
[1780484414219,42.81,67174.44,98.2,0.13701,0.00011,10.55945]
[1780484419781,42.81,67177.24,98.2,0.13729,0.00011,10.57487]
[1780484421798,42.81,67177.9,98.2,0.13736,0.00011,10.57854]
[1780484421808,42.81,67177.9,98.2,0.13736,0.00011,10.57854]
[1780484422389,42.81,67184.95,98.2,0.13811,0.00011,10.61905]
[1780484424329,42.81,67193.4,98.2,0.13901,0.00011,10.66767]
[1780484424816,42.81,67194.3,98.2,0.13911,0.00011,10.6727]
[1780484426120,42.81,67194.3,98.2,0.13911,0.00011,10.6727]
[1780484426830,42.8,67199.59,98.2,0.13967,0.00011,10.70293]
[1780484428630,42.8,67201.25,98.2,0.13984,0.00011,10.71233]
[1780484428843,42.8,67201.34,98.2,0.13985,0.00011,10.71265]
[1780484432311,42.8,67200.24,98.2,0.13967,0.00011,10.70128]
[1780484432835,42.8,67200.24,98.2,0.13967,0.00011,10.70128]
[1780484432872,42.8,67198.97,98.2,0.13953,0.00011,10.69373]
[1780484434175,42.8,67198.97,98.2,0.13953,0.00011,10.69373]
[1780484436276,42.8,67199.2,98.2,0.13955,0.00011,10.69448]
[1780484436910,42.8,67190.52,98.2,0.13861,0.00011,10.64418]
[1780484437971,42.8,67190.52,98.2,0.13861,0.00011,10.64418]
[1780484443950,42.79,67184.51,98.2,0.13794,0.00011,10.60798]
[1780484448985,42.79,67184.52,98.2,0.13792,0.00011,10.6071]
[1780484454034,42.79,67189.04,98.2,0.13839,0.00011,10.63244]
[1780484460070,42.78,67189.03,98.2,0.13836,0.00011,10.63093]
[1780484463091,42.78,67199.55,98.2,0.13948,0.00011,10.69111]
[1780484463459,42.78,67199.55,98.2,0.13948,0.00011,10.69111]
[1780484463804,42.78,67199.55,98.2,0.13948,0.00011,10.69111]
[1780484463836,42.78,67199.55,98.2,0.13948,0.00011,10.69111]
[1780484464133,42.78,67212.38,98.2,0.14086,0.00011,10.76507]
[1780484469133,42.77,67219.66,98.2,0.14163,0.00011,10.80569]
[1780484474168,42.77,67216.12,98.2,0.14121,0.00011,10.78372]
[1780484479207,42.76,67217.58,98.2,0.14134,0.00011,10.79062]
[1780484484352,42.76,67216.49,98.2,0.1412,0.00011,10.78312]
[1780484485598,42.76,67217.9,98.2,0.14135,0.00011,10.79098]
[1780484486299,42.76,67224.83,98.2,0.1421,0.00011,10.83081]
[1780484486531,42.76,67224.83,98.2,0.1421,0.00011,10.83081]
[1780484486980,42.76,67224.83,98.2,0.1421,0.00011,10.83081]
[1780484487402,42.76,67228.0,98.2,0.14244,0.00011,10.84917]
[1780484488955,42.76,67230.02,99.2,0.14266,0.00011,10.86069]
[1780484488957,42.76,67230.02,99.2,0.14266,0.00011,10.86069]
[1780484488975,42.76,67230.02,99.2,0.14266,0.00011,10.86069]
[1780484489062,42.76,67230.02,99.2,0.14266,0.00011,10.86069]
[1780484489152,42.76,67230.02,99.2,0.14266,0.00011,10.86069]
[1780484489211,42.76,67235.17,99.2,0.14322,0.00011,10.89012]
[1780484489355,42.76,67235.17,99.2,0.14322,0.00011,10.89012]
[1780484489358,42.76,67235.17,99.2,0.14322,0.00011,10.89012]
[1780484490876,42.76,67240.8,99.2,0.14383,0.00011,10.92264]
[1780484490906,42.76,67240.8,99.2,0.14383,0.00011,10.92264]
[1780484492286,42.75,67240.37,99.2,0.14371,0.00011,10.9141]
[1780484492536,42.75,67240.37,99.2,0.14371,0.00011,10.9141]
[1780484492539,42.74,67232.71,99.2,0.1428,0.00011,10.86631]
[1780484494548,42.73,67232.06,99.2,0.14267,0.00011,10.85957]
[1780484494868,42.73,67232.06,99.2,0.14267,0.00011,10.85957]
[1780484495201,42.73,67231.97,99.2,0.14265,0.00011,10.85859]
[1780484495685,42.73,67231.97,99.2,0.14265,0.00011,10.85859]
[1780484495959,42.73,67240.18,99.2,0.14355,0.00011,10.90621]
[1780484496263,42.73,67240.18,99.2,0.14355,0.00011,10.90621]
[1780484496483,42.73,67240.18,99.2,0.14355,0.00011,10.90621]
[1780484498410,42.73,67246.46,99.2,0.14424,0.00011,10.94244]
[1780484498755,42.73,67246.46,99.2,0.14424,0.00011,10.94244]
[1780484499007,42.73,67246.46,99.2,0.14424,0.00011,10.94244]
[1780484501372,42.72,67249.02,99.2,0.14448,0.00011,10.95518]
[1780484502358,42.72,67251.46,99.2,0.14475,0.00011,10.96929]
[1780484505227,42.72,67248.66,99.2,0.14444,0.00011,10.95287]
[1780484507347,42.72,67252.3,99.2,0.14483,0.00011,10.97336]
[1780484512438,42.72,67252.16,99.2,0.1448,0.00011,10.972]
[1780484515643,42.71,67252.68,99.2,0.14486,0.00011,10.97484]
[1780484515652,42.71,67252.68,99.2,0.14486,0.00011,10.97484]
[1780484519197,42.71,67253.93,99.2,0.14498,0.00011,10.98165]
[1780484520603,42.71,67253.88,99.2,0.14498,0.00011,10.98123]
[1780484521009,42.71,67253.88,99.2,0.14498,0.00011,10.98123]
[1780484521749,42.71,67253.21,99.2,0.1449,0.00011,10.9772]
[1780484522633,42.71,67246.7,99.2,0.14418,0.00011,10.93914]
[1780484523390,42.71,67241.26,99.2,0.14357,0.00011,10.90731]
[1780484525655,42.71,67240.88,99.2,0.14352,0.00011,10.90476]
[1780484527583,42.71,67240.66,99.2,0.14349,0.00011,10.9032]
[1780484527707,42.71,67240.66,99.2,0.14349,0.00011,10.9032]
[1780484528854,42.71,67240.19,99.2,0.14344,0.00011,10.90033]
[1780484529224,42.71,67240.19,99.2,0.14344,0.00011,10.90033]
[1780484530638,42.71,67230.12,99.2,0.14233,0.00011,10.84157]
[1780484532110,42.71,67229.96,99.2,0.14231,0.00011,10.84064]
[1780484532735,42.71,67229.32,99.2,0.14224,0.00011,10.83688]
[1780484535668,42.71,67233.15,99.2,0.14266,0.00011,10.85896]
[1780484536355,42.71,67232.8,99.2,0.14262,0.00011,10.85686]
[1780484537408,42.71,67232.48,99.2,0.14258,0.00011,10.85494]
[1780484538427,42.71,67231.22,99.2,0.14244,0.00011,10.84756]
[1780484539697,42.71,67229.9,99.2,0.14229,0.00011,10.83984]
[1780484545672,42.7,67234.37,99.2,0.14278,0.00011,10.86545]
[1780484549031,42.7,67234.27,99.2,0.14276,0.00011,10.86473]
[1780484551594,42.7,67235.5,99.2,0.14289,0.00011,10.87162]
[1780484552392,42.7,67232.52,99.2,0.14252,0.00011,10.84988]
[1780484553096,42.7,67232.52,99.2,0.14252,0.00011,10.84988]
[1780484553438,42.7,67227.63,99.2,0.14198,0.00011,10.82143]
[1780484553541,42.7,67227.63,99.2,0.14198,0.00011,10.82143]
[1780484554903,42.7,67227.4,99.2,0.14196,0.00011,10.82004]
[1780484559226,42.7,67235.81,99.2,0.14288,0.00011,10.86873]
[1780484559793,42.7,67236.16,99.2,0.14291,0.00011,10.8707]
[1780484561338,42.7,67234.26,99.2,0.1427,0.00011,10.8595]
[1780484562287,42.7,67234.26,99.2,0.1427,0.00011,10.8595]
[1780484562982,42.7,67232.45,99.2,0.1425,0.00011,10.8489]
[1780484565129,42.7,67229.6,99.2,0.14219,0.00011,10.83224]
[1780484566211,42.7,67227.51,99.2,0.14196,0.00011,10.82004]
[1780484566768,42.7,67227.78,99.2,0.14199,0.00011,10.82159]
[1780484566878,42.7,67227.78,99.2,0.14199,0.00011,10.82159]
[1780484566933,42.7,67227.78,99.2,0.14199,0.00011,10.82159]
[1780484567257,42.7,67227.78,99.2,0.14199,0.00011,10.82159]
[1780484567876,42.7,67227.04,99.2,0.14191,0.00011,10.8173]
[1780484568657,42.7,67228.12,99.2,0.14202,0.00011,10.82355]
[1780484568996,42.7,67228.12,99.2,0.14202,0.00011,10.82355]
[1780484569236,42.7,67228.12,99.2,0.14202,0.00011,10.82355]
[1780484569945,42.7,67229.27,99.2,0.14215,0.00011,10.83019]
[1780484570237,42.7,67229.27,99.2,0.14215,0.00011,10.83019]
[1780484570913,42.7,67227.44,99.2,0.14195,0.00011,10.81955]
[1780484571611,42.7,67227.85,99.2,0.14199,0.00011,10.82193]
[1780484572075,42.7,67227.85,99.2,0.14199,0.00011,10.82193]
[1780484579909,42.7,67225.87,99.2,0.14178,0.00011,10.81049]
[1780484580430,42.7,67227.32,99.2,0.14194,0.00011,10.81894]
[1780484584638,42.7,67219.31,99.2,0.14106,0.00011,10.7725]
[1780484588725,42.7,67215.54,99.2,0.14066,0.00011,10.75092]
[1780484594022,42.7,67218.71,99.2,0.14101,0.00011,10.76974]
[1780484594866,42.7,67218.71,99.2,0.14101,0.00011,10.76974]
[1780484600065,42.7,67216.55,99.2,0.14078,0.00011,10.7576]
[1780484601973,42.7,67210.36,99.2,0.14011,0.00011,10.7218]
[1780484601980,42.7,67210.36,99.2,0.14011,0.00011,10.7218]
[1780484602036,42.7,67210.36,99.2,0.14011,0.00011,10.7218]
[1780484602243,42.7,67206.87,99.2,0.13974,0.00011,10.70165]
[1780484605442,42.7,67206.2,99.2,0.13965,0.00011,10.69724]
[1780484605884,42.7,67206.2,99.2,0.13965,0.00011,10.69724]
[1780484605970,42.7,67206.2,99.2,0.13965,0.00011,10.69724]
[1780484606152,42.7,67206.2,99.2,0.13965,0.00011,10.69724]
[1780484606206,42.7,67193.82,99.2,0.13832,0.00011,10.62561]
[1780484607232,42.7,67193.82,99.2,0.13832,0.00011,10.62561]
[1780484607266,42.7,67179.42,99.2,0.13678,0.00011,10.54226]
[1780484607679,42.7,67179.42,99.2,0.13678,0.00011,10.54226]
[1780484608711,42.7,67176.3,99.2,0.13644,0.00011,10.52424]
[1780484612111,42.7,67178.01,99.2,0.13659,0.00011,10.53011]
[1780484613092,42.7,67177.21,99.2,0.1365,0.00011,10.5256]
[1780484613866,42.7,67177.31,99.2,0.13652,0.00011,10.5263]
[1780484619203,42.71,67177.29,99.2,0.13653,0.00011,10.52691]
[1780484622299,42.71,67177.78,99.2,0.13659,0.00011,10.52999]
[1780484632294,42.71,67181.22,99.2,0.13698,0.00011,10.55107]
[1780484637330,42.71,67180.77,99.2,0.13694,0.00011,10.54889]
[1780484641731,42.71,67179.17,99.2,0.13677,0.00011,10.53993]
[1780484642253,42.71,67179.17,99.2,0.13677,0.00011,10.53993]
[1780484642282,42.71,67179.17,99.2,0.13677,0.00011,10.53993]
[1780484642366,42.71,67170.74,99.2,0.13587,0.00011,10.49136]
[1780484642945,42.71,67170.74,99.2,0.13587,0.00011,10.49136]
[1780484644469,42.71,67160.61,99.2,0.1348,0.00011,10.43274]
[1780484644620,42.71,67160.61,99.2,0.1348,0.00011,10.43274]
[1780484646512,42.71,67149.0,99.2,0.13358,0.0001,10.36587]
[1780484653720,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484653960,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484654074,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484654187,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484654248,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484654318,42.71,67143.13,99.2,0.13297,0.0001,10.33258]
[1780484654397,42.72,67141.18,99.2,0.13277,0.0001,10.3216]
[1780484654418,42.72,67141.18,99.2,0.13277,0.0001,10.3216]
[1780484654476,42.72,67141.18,99.2,0.13277,0.0001,10.3216]
[1780484656644,42.71,67129.88,99.2,0.13159,0.0001,10.25665]
[1780484662393,42.72,67127.89,99.2,0.13139,0.0001,10.24554]
[1780484663393,42.72,67128.0,99.2,0.13141,0.0001,10.24633]
[1780484665298,42.72,67128.83,99.2,0.13149,0.0001,10.25118]
[1780484671199,42.72,67127.97,99.2,0.13141,0.0001,10.24662]
[1780484672620,42.72,67126.3,99.2,0.1312,0.0001,10.23285]
[1780484677148,42.72,67119.86,99.2,0.13054,0.0001,10.19627]
[1780484683395,42.72,67123.42,99.2,0.13092,0.0001,10.21742]
[1780484688688,42.72,67121.81,99.2,0.13075,0.0001,10.20818]
[1780484693977,42.72,67124.68,99.2,0.13105,0.0001,10.22453]
[1780484699610,42.72,67123.49,99.2,0.13092,0.0001,10.21758]
[1780484699747,42.72,67123.49,99.2,0.13092,0.0001,10.21758]
[1780484701207,42.72,67136.5,99.2,0.13227,0.0001,10.29218]
[1780484703747,42.72,67140.41,99.2,0.13267,0.0001,10.31438]
[1780484704329,42.72,67143.29,99.2,0.13297,0.0001,10.33073]
[1780484704959,42.72,67143.29,99.2,0.13297,0.0001,10.33073]
[1780484705560,42.72,67146.73,99.2,0.13333,0.0001,10.35046]
[1780484705850,42.72,67149.39,99.2,0.13361,0.0001,10.36569]
[1780484711361,42.72,67143.78,99.2,0.13301,0.0001,10.33297]
[1780484715958,42.72,67138.72,99.2,0.13248,0.0001,10.30353]
[1780484716291,42.72,67138.72,99.2,0.13248,0.0001,10.30353]
[1780484716293,42.72,67138.72,99.2,0.13248,0.0001,10.30353]
[1780484716343,42.72,67138.72,99.2,0.13248,0.0001,10.30353]
[1780484716397,42.72,67138.72,99.2,0.13248,0.0001,10.30353]
[1780484716461,42.72,67136.46,99.2,0.13224,0.0001,10.29045]
[1780484716485,42.72,67136.46,99.2,0.13224,0.0001,10.29045]
[1780484716606,42.72,67136.46,99.2,0.13224,0.0001,10.29045]
[1780484716888,42.72,67125.65,99.2,0.13111,0.0001,10.22838]
[1780484718105,42.72,67125.65,99.2,0.13111,0.0001,10.22838]
[1780484718285,42.72,67125.65,99.2,0.13111,0.0001,10.22838]
[1780484719307,42.72,67119.5,99.2,0.13047,0.0001,10.19293]
[1780484719362,42.72,67119.5,99.2,0.13047,0.0001,10.19293]
[1780484720322,42.72,67116.59,99.2,0.13017,0.0001,10.17616]
[1780484722150,42.72,67116.81,99.2,0.1302,0.0001,10.17742]
[1780484724133,42.72,67115.51,99.2,0.13006,0.0001,10.16998]
[1780484729586,42.72,67115.98,99.2,0.13011,0.0001,10.1727]
[1780484729684,42.72,67115.98,99.2,0.13011,0.0001,10.1727]
[1780484735025,42.72,67113.62,99.2,0.12982,0.0001,10.15494]
[1780484739573,42.72,67114.33,99.2,0.1299,0.0001,10.1591]
[1780484739575,42.72,67114.33,99.2,0.1299,0.0001,10.1591]
[1780484741046,42.72,67110.28,99.2,0.12948,0.0001,10.13596]
[1780484746153,42.72,67104.99,99.2,0.12894,0.0001,10.10591]
[1780484752144,42.72,67104.45,99.2,0.12889,0.0001,10.10273]
[1780484756518,42.72,67102.13,99.2,0.12865,0.0001,10.08936]
[1780484761294,42.72,67099.62,99.2,0.12839,0.0001,10.07508]
[1780484767211,42.72,67100.44,99.2,0.12848,0.0001,10.08006]
[1780484772290,42.72,67103.27,99.2,0.12878,0.0001,10.09648]
[1780484777325,42.72,67102.28,99.2,0.12868,0.0001,10.09092]
[1780484782360,42.72,67096.43,99.2,0.12808,0.0001,10.05759]
[1780484786095,42.72,67096.7,99.2,0.12811,0.0001,10.05923]
[1780484791351,42.72,67095.57,99.2,0.128,0.0001,10.05299]
[1780484792994,42.72,67092.51,99.2,0.12764,0.0001,10.03132]
[1780484795918,42.72,67091.99,99.2,0.1276,0.0001,10.02862]
[1780484799965,42.72,67092.56,99.2,0.12766,0.0001,10.03222]
[1780484800473,42.72,67092.56,99.2,0.12766,0.0001,10.03222]
[1780484804229,42.72,67094.77,99.2,0.12789,0.0001,10.04515]
[1780484807159,42.72,67098.55,99.2,0.12828,0.0001,10.06689]
[1780484809278,42.72,67098.43,99.2,0.12827,0.0001,10.06626]
[1780484809504,42.72,67098.43,99.2,0.12827,0.0001,10.06626]
[1780484810762,42.72,67088.2,99.2,0.12723,0.0001,10.00791]
[1780484812775,42.73,67082.36,99.2,0.12664,0.0001,9.97487]
[1780484819157,42.73,67082.1,99.2,0.12663,0.0001,9.97423]
[1780484819777,42.73,67087.48,99.2,0.12718,0.0001,10.00509]
[1780484820271,42.73,67087.48,99.2,0.12718,0.0001,10.00509]
[1780484824567,42.73,67090.54,99.2,0.1275,0.0001,10.02307]
[1780484826337,42.73,67099.06,99.2,0.12837,0.0001,10.07195]
[1780484826657,42.73,67099.52,99.2,0.12842,0.0001,10.07465]
[1780484826949,42.73,67099.52,99.2,0.12842,0.0001,10.07465]
[1780484826950,42.73,67099.52,99.2,0.12842,0.0001,10.07465]
[1780484827383,42.73,67099.52,99.2,0.12842,0.0001,10.07465]
[1780484827856,42.73,67101.68,99.2,0.12864,0.0001,10.08701]
[1780484828496,42.73,67101.68,99.2,0.12864,0.0001,10.08701]
[1780484828563,42.73,67101.68,99.2,0.12864,0.0001,10.08701]
[1780484828584,42.73,67101.68,99.2,0.12864,0.0001,10.08701]
[1780484829129,42.73,67104.75,99.2,0.12896,0.0001,10.10466]
[1780484829452,42.73,67104.75,99.2,0.12896,0.0001,10.10466]
[1780484829523,42.73,67104.75,99.2,0.12896,0.0001,10.10466]
[1780484829567,42.73,67113.87,99.2,0.1299,0.0001,10.15714]
[1780484830299,42.73,67113.87,99.2,0.1299,0.0001,10.15714]
[1780484830412,42.73,67113.87,99.2,0.1299,0.0001,10.15714]
[1780484832093,42.73,67115.01,99.2,0.13002,0.0001,10.1637]
[1780484832237,42.73,67115.01,99.2,0.13002,0.0001,10.1637]
[1780484837007,42.73,67113.05,99.2,0.12982,0.0001,10.15262]
[1780484837011,42.73,67113.05,99.2,0.12982,0.0001,10.15262]
[1780484837014,42.73,67113.05,99.2,0.12982,0.0001,10.15262]
[1780484838504,42.73,67114.11,99.2,0.12993,0.0001,10.15869]
[1780484838887,42.73,67113.29,99.2,0.12984,0.0001,10.15405]
[1780484841777,42.73,67111.94,99.2,0.12971,0.0001,10.1464]
[1780484845196,42.73,67111.93,99.2,0.12971,0.0001,10.14647]
[1780484847037,42.73,67113.46,99.2,0.12987,0.0001,10.15532]
[1780484849265,42.73,67116.77,99.2,0.13021,0.0001,10.17434]
[1780484850793,42.73,67116.09,99.2,0.13014,0.0001,10.17046]
[1780484852148,42.73,67115.64,99.2,0.13009,0.0001,10.16789]
[1780484857893,42.73,67115.02,99.2,0.12999,0.0001,10.1601]
[1780484861259,42.73,67115.41,99.2,0.13002,0.0001,10.16217]
[1780484864741,42.73,67114.68,99.2,0.12995,0.0001,10.15807]
[1780484865597,42.73,67105.79,99.2,0.12903,0.0001,10.10709]
[1780484865725,42.73,67105.79,99.2,0.12903,0.0001,10.10709]
[1780484871268,42.73,67097.94,99.2,0.12823,0.0001,10.06223]
[1780484877026,42.73,67104.1,99.2,0.12886,0.0001,10.09754]
[1780484882062,42.73,67104.08,99.2,0.12886,0.0001,10.09733]
[1780484887100,42.73,67103.61,99.2,0.12881,0.0001,10.09454]
[1780484889958,42.73,67102.78,99.2,0.12872,0.0001,10.08974]
[1780484895154,42.73,67097.19,99.2,0.12815,0.0001,10.05771]
[1780484900189,42.73,67093.45,99.2,0.12777,0.0001,10.03658]
[1780484905224,42.74,67093.66,99.2,0.1278,0.0001,10.03813]
[1780484908622,42.74,67094.67,99.2,0.12791,0.0001,10.04403]
[1780484908736,42.74,67095.5,99.2,0.12799,0.0001,10.04884]
[1780484909012,42.74,67095.5,99.2,0.12799,0.0001,10.04884]
[1780484909065,42.74,67095.5,99.2,0.12799,0.0001,10.04884]
[1780484911028,42.74,67105.18,99.2,0.12898,0.0001,10.10428]
[1780484911467,42.74,67105.18,99.2,0.12898,0.0001,10.10428]
[1780484919945,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484919953,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484919957,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484920011,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484920251,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484920292,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484920509,42.74,67105.84,99.2,0.129,0.0001,10.10365]
[1780484920695,42.74,67109.95,99.2,0.12942,0.0001,10.12709]
[1780484922618,42.74,67115.66,99.2,0.13001,0.0001,10.15992]
[1780484923144,42.74,67116.83,99.2,0.13014,0.0001,10.16674]
[1780484923674,42.74,67116.83,99.2,0.13014,0.0001,10.16674]
[1780484925856,42.74,67104.73,99.2,0.12889,0.0001,10.09749]
[1780484929967,42.74,67104.44,99.2,0.12887,0.0001,10.09635]
[1780484930083,42.74,67104.44,99.2,0.12887,0.0001,10.09635]
[1780484933244,42.74,67103.7,99.2,0.1288,0.0001,10.09246]
[1780484933492,42.74,67103.7,99.2,0.1288,0.0001,10.09246]
[1780484938426,42.74,67104.17,99.2,0.12886,0.0001,10.09575]
[1780484942927,42.74,67101.29,99.2,0.12858,0.0001,10.07988]
[1780484942966,42.74,67101.29,99.2,0.12858,0.0001,10.07988]
[1780484943157,42.74,67101.29,99.2,0.12858,0.0001,10.07988]
[1780484944890,42.74,67091.87,99.2,0.12762,0.0001,10.02623]
[1780484945882,42.74,67094.34,99.2,0.12787,0.0001,10.04039]
[1780484949606,42.74,67093.81,99.2,0.12782,0.0001,10.03758]
[1780484949782,42.74,67089.59,99.2,0.1274,0.0001,10.01359]
[1780484950000,42.74,67089.59,99.2,0.1274,0.0001,10.01359]
[1780484950640,42.74,67089.59,99.2,0.1274,0.0001,10.01359]
[1780484952739,42.75,67085.69,99.2,0.127,0.0001,9.99152]
[1780484955552,42.75,67085.39,99.2,0.12698,0.0001,9.99003]
[1780484958926,42.75,67083.21,99.2,0.12676,0.0001,9.97806]
[1780484958937,42.75,67083.21,99.2,0.12676,0.0001,9.97806]
[1780484962059,42.75,67080.69,99.2,0.12651,0.0001,9.96386]
[1780484966310,42.75,67083.78,99.2,0.12683,0.0001,9.98153]
[1780484966794,42.75,67089.8,99.2,0.12744,0.0001,10.01587]
[1780484967178,42.75,67089.8,99.2,0.12744,0.0001,10.01587]
[1780484968206,42.75,67093.59,99.2,0.12782,0.0001,10.03745]
[1780484970473,42.75,67096.76,99.2,0.12814,0.0001,10.05535]
[1780484975715,42.75,67098.99,99.2,0.12831,0.0001,10.06302]
[1780484977410,42.74,67096.62,99.2,0.12807,0.0001,10.04935]
[1780484979578,42.74,67095.68,99.2,0.12797,0.0001,10.04378]
[1780484981717,42.74,67095.47,99.2,0.12794,0.0001,10.04248]
[1780484983505,42.74,67096.37,99.2,0.12803,0.0001,10.04743]
[1780484985935,42.74,67091.06,99.2,0.12748,0.0001,10.01673]
[1780484986334,42.74,67091.06,99.2,0.12748,0.0001,10.01673]
[1780484986491,42.74,67091.06,99.2,0.12748,0.0001,10.01673]
[1780484987257,42.74,67091.69,99.2,0.12755,0.0001,10.02033]
[1780484992834,42.74,67094.37,99.2,0.12781,0.0001,10.03514]
[1780484997869,42.74,67091.78,99.2,0.12754,0.0001,10.01997]
[1780485002904,42.74,67091.51,99.2,0.12751,0.0001,10.01812]
[1780485006431,42.74,67092.76,99.2,0.12763,0.0001,10.02515]
[1780485008277,42.74,67094.53,99.2,0.12781,0.0001,10.03512]
[1780485008817,42.74,67096.47,99.2,0.12801,0.0001,10.04613]
[1780485012632,42.74,67096.23,99.2,0.12798,0.0001,10.04446]
[1780485014034,42.74,67097.72,99.2,0.12813,0.0001,10.05277]
[1780485020026,42.73,67097.52,99.2,0.12809,0.0001,10.05087]
[1780485025061,42.73,67095.09,99.2,0.12783,0.0001,10.03644]
[1780485027190,42.73,67095.72,99.2,0.1279,0.0001,10.03994]
[1780485027952,42.73,67095.54,99.2,0.12788,0.0001,10.03883]
[1780485029368,42.73,67101.61,99.2,0.12849,0.0001,10.07342]
[1780485030367,42.73,67103.69,99.2,0.12871,0.0001,10.08522]
[1780485032154,42.73,67104.96,99.2,0.12878,0.0001,10.08784]
[1780485032780,42.73,67104.96,99.2,0.12878,0.0001,10.08784]
[1780485032783,42.73,67104.96,99.2,0.12878,0.0001,10.08784]
[1780485032791,42.73,67104.96,99.2,0.12878,0.0001,10.08784]
[1780485033782,42.73,67107.05,99.2,0.12899,0.0001,10.09946]
[1780485034855,42.73,67106.21,99.2,0.1289,0.0001,10.09453]
[1780485035149,42.73,67106.21,99.2,0.1289,0.0001,10.09453]
[1780485035718,42.73,67106.21,99.2,0.1289,0.0001,10.09453]
[1780485038975,42.73,67104.48,99.2,0.12872,0.0001,10.08414]
[1780485042380,42.72,67105.71,99.2,0.12884,0.0001,10.09084]
[1780485042791,42.72,67105.71,99.2,0.12884,0.0001,10.09084]
[1780485043061,42.72,67105.66,99.2,0.12883,0.0001,10.09031]
[1780485043409,42.72,67105.66,99.2,0.12883,0.0001,10.09031]
[1780485045945,42.72,67098.69,99.2,0.12811,0.0001,10.05021]
[1780485051248,42.72,67101.38,99.2,0.12837,0.0001,10.06487]
[1780485056283,42.72,67100.96,99.2,0.12832,0.0001,10.06171]
[1780485061318,42.72,67099.67,99.2,0.12817,0.0001,10.0536]
[1780485064754,42.72,67100.08,99.2,0.12821,0.0001,10.05566]
[1780485066376,42.71,67099.1,99.2,0.1281,0.0001,10.04977]
[1780485069250,42.71,67098.27,99.2,0.12801,0.0001,10.04463]
[1780485074413,42.71,67099.78,99.2,0.12815,0.0001,10.05244]
[1780485080622,42.71,67098.4,99.2,0.128,0.0001,10.04414]
[1780485081783,42.71,67090.11,99.2,0.12714,0.0001,9.99615]
[1780485082380,42.71,67090.11,99.2,0.12714,0.0001,9.99615]
[1780485083134,42.71,67086.46,99.2,0.12677,0.0001,9.97532]
[1780485083176,42.71,67086.46,99.2,0.12677,0.0001,9.97532]
[1780485085380,42.71,67086.32,99.2,0.12676,0.0001,9.9745]
[1780485085383,42.71,67086.21,99.2,0.12675,0.0001,9.97389]
[1780485087086,42.71,67084.93,99.2,0.12662,0.0001,9.96659]
[1780485089069,42.71,67095.17,99.2,0.12766,0.0001,10.02509]
[1780485093384,42.71,67096.9,99.2,0.12779,0.0001,10.03038]
[1780485093447,42.71,67096.9,99.2,0.12779,0.0001,10.03038]
[1780485093550,42.71,67097.79,99.2,0.12788,0.0001,10.03539]
[1780485093977,42.71,67097.79,99.2,0.12788,0.0001,10.03539]
[1780485096624,42.71,67106.2,99.2,0.12875,0.0001,10.08407]
[1780485099040,42.71,67106.76,99.2,0.1288,0.0001,10.08727]
[1780485102658,42.71,67107.65,99.2,0.12889,0.0001,10.09226]
[1780485103916,42.71,67108.87,99.2,0.12902,0.0001,10.09915]
[1780485104641,42.71,67108.87,99.2,0.12902,0.0001,10.09915]
[1780485107746,42.71,67105.48,99.2,0.12867,0.0001,10.07964]
[1780485112882,42.71,67101.41,99.2,0.12825,0.0001,10.0561]
[1780485114375,42.71,67102.39,99.2,0.12834,0.0001,10.06151]
[1780485117511,42.7,67097.84,99.2,0.12787,0.0001,10.03516]
[1780485119109,42.7,67101.59,99.2,0.12825,0.0001,10.0564]
[1780485120386,42.7,67102.26,99.2,0.12832,0.0001,10.06012]
[1780485122447,42.7,67103.43,99.2,0.12843,0.0001,10.06658]
[1780485122760,42.7,67103.43,99.2,0.12843,0.0001,10.06658]
[1780485123095,42.7,67106.06,99.2,0.1287,0.0001,10.08152]
[1780485123361,42.7,67106.06,99.2,0.1287,0.0001,10.08152]
[1780485123406,42.7,67106.06,99.2,0.1287,0.0001,10.08152]
[1780485123436,42.7,67106.06,99.2,0.1287,0.0001,10.08152]
[1780485123955,42.7,67112.55,99.2,0.12937,0.0001,10.11867]
[1780485124353,42.7,67112.55,99.2,0.12937,0.0001,10.11867]
[1780485124933,42.7,67117.78,99.2,0.1299,0.0001,10.14857]
[1780485125430,42.7,67117.78,99.2,0.1299,0.0001,10.14857]
[1780485126018,42.7,67119.45,99.2,0.13007,0.0001,10.15803]
[1780485126256,42.7,67119.45,99.2,0.13007,0.0001,10.15803]
[1780485126312,42.7,67119.45,99.2,0.13007,0.0001,10.15803]
[1780485126579,42.7,67119.45,99.2,0.13007,0.0001,10.15803]
[1780485126646,42.7,67119.45,99.2,0.13007,0.0001,10.15803]
[1780485126790,42.7,67108.18,99.2,0.12891,0.0001,10.09348]
[1780485128014,42.7,67100.61,99.2,0.12813,0.0001,10.04986]
[1780485128226,42.7,67100.61,99.2,0.12813,0.0001,10.04986]
[1780485128984,42.7,67097.49,99.2,0.12781,0.0001,10.03192]
[1780485129730,42.7,67097.49,99.2,0.12781,0.0001,10.03192]
[1780485132244,42.7,67097.15,99.2,0.12777,0.0001,10.02974]
[1780485133913,42.7,67099.11,99.2,0.12797,0.0001,10.04079]
[1780485135250,42.7,67100.74,99.2,0.12814,0.0001,10.05002]
[1780485138152,42.7,67101.0,99.2,0.12816,0.0001,10.05118]
[1780485141950,42.7,67099.41,99.2,0.12799,0.0001,10.04169]
[1780485146793,42.7,67096.41,99.2,0.12768,0.0001,10.02431]
[1780485146795,42.7,67096.41,99.2,0.12768,0.0001,10.02431]
[1780485147987,42.7,67106.47,99.2,0.12871,0.0001,10.08194]
[1780485148169,42.7,67106.47,99.2,0.12871,0.0001,10.08194]
[1780485148481,42.7,67106.47,99.2,0.12871,0.0001,10.08194]
[1780485148783,42.7,67106.47,99.2,0.12871,0.0001,10.08194]
[1780485151851,42.7,67112.41,99.2,0.12932,0.0001,10.11637]
[1780485154385,42.7,67113.7,99.2,0.12941,0.0001,10.11957]
[1780485154391,42.7,67113.7,99.2,0.12941,0.0001,10.11957]
[1780485154695,42.7,67113.7,99.2,0.12941,0.0001,10.11957]
[1780485154783,42.7,67113.7,99.2,0.12941,0.0001,10.11957]
[1780485155241,42.7,67113.57,99.2,0.1294,0.0001,10.1188]
[1780485155841,42.7,67113.57,99.2,0.1294,0.0001,10.1188]
[1780485156155,42.7,67110.93,99.2,0.12913,0.0001,10.10357]
[1780485157430,42.7,67109.95,99.2,0.12903,0.0001,10.09796]
[1780485158271,42.7,67109.73,99.2,0.129,0.0001,10.09667]
[1780485158360,42.7,67109.73,99.2,0.129,0.0001,10.09667]
[1780485158813,42.7,67109.73,99.2,0.129,0.0001,10.09667]
[1780485159153,42.7,67109.75,99.2,0.129,0.0001,10.09674]
[1780485163100,42.7,67110.95,99.2,0.12913,0.0001,10.10355]
[1780485164065,42.7,67110.77,99.2,0.12911,0.0001,10.10249]
[1780485165130,42.7,67110.7,99.2,0.1291,0.0001,10.10206]
[1780485168775,42.7,67115.3,99.2,0.12957,0.0001,10.12844]
[1780485172376,42.7,67115.93,99.2,0.12964,0.0001,10.13198]
[1780485173293,42.7,67115.51,99.2,0.12959,0.0001,10.12956]
[1780485174136,42.7,67109.48,99.2,0.12897,0.0001,10.09496]
[1780485178799,42.7,67104.26,99.2,0.12844,0.0001,10.06502]
[1780485178812,42.7,67104.26,99.2,0.12844,0.0001,10.06502]
[1780485179703,42.7,67104.2,99.2,0.12843,0.0001,10.06473]
[1780485182139,42.7,67104.99,99.2,0.12851,0.0001,10.06931]
[1780485182587,42.7,67104.99,99.2,0.12851,0.0001,10.06931]
[1780485188225,42.7,67110.63,99.2,0.12909,0.0001,10.10166]
[1780485188968,42.7,67110.63,99.2,0.12909,0.0001,10.10166]
[1780485191605,42.7,67109.28,99.2,0.12895,0.0001,10.09393]
[1780485194210,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485194507,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485194520,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485194699,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485194701,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485194745,42.7,67109.59,99.2,0.12899,0.0001,10.09572]
[1780485195513,42.7,67110.27,99.2,0.12906,0.0001,10.0996]
[1780485195532,42.7,67110.27,99.2,0.12906,0.0001,10.0996]
[1780485195615,42.7,67121.09,99.2,0.13017,0.0001,10.1616]
[1780485196246,42.7,67121.09,99.2,0.13017,0.0001,10.1616]
[1780485197721,42.7,67128.11,99.2,0.1309,0.0001,10.202]
[1780485199110,42.7,67126.69,99.2,0.13075,0.0001,10.19389]
[1780485205349,42.7,67132.04,99.2,0.13131,0.0001,10.22445]
[1780485210385,42.7,67131.76,99.2,0.13127,0.0001,10.22259]
[1780485215420,42.7,67133.42,99.2,0.13139,0.0001,10.22752]
[1780485225846,42.69,67133.57,99.2,0.13141,0.0001,10.22816]
[1780485231470,42.69,67138.33,99.2,0.13189,0.0001,10.25476]
[1780485231737,42.69,67138.33,99.2,0.13189,0.0001,10.25476]
[1780485233035,42.69,67138.13,99.2,0.13187,0.0001,10.25351]
[1780485233589,42.69,67138.13,99.2,0.13187,0.0001,10.25351]
[1780485233623,42.69,67138.13,99.2,0.13187,0.0001,10.25351]
[1780485233812,42.69,67138.13,99.2,0.13187,0.0001,10.25351]
[1780485233862,42.69,67138.13,99.2,0.13187,0.0001,10.25351]
[1780485233872,42.69,67145.34,99.2,0.13261,0.0001,10.29476]
[1780485234287,42.69,67145.34,99.2,0.13261,0.0001,10.29476]
[1780485234529,42.69,67145.34,99.2,0.13261,0.0001,10.29476]
[1780485234538,42.69,67145.34,99.2,0.13261,0.0001,10.29476]
[1780485234546,42.69,67145.34,99.2,0.13261,0.0001,10.29476]
[1780485235045,42.69,67150.22,99.2,0.13313,0.0001,10.3228]
[1780485235072,42.69,67150.22,99.2,0.13313,0.0001,10.3228]
[1780485236115,42.69,67156.18,99.2,0.13375,0.00011,10.3571]
[1780485237320,42.69,67158.2,99.2,0.13397,0.00011,10.36882]
[1780485240694,42.69,67167.28,99.2,0.13493,0.00011,10.42119]
[1780485241208,42.69,67166.61,99.2,0.13485,0.00011,10.41728]
[1780485241613,42.69,67166.61,99.2,0.13485,0.00011,10.41728]
[1780485241822,42.69,67166.61,99.2,0.13485,0.00011,10.41728]
[1780485243216,42.69,67158.55,99.2,0.134,0.00011,10.37072]
[1780485246370,42.69,67155.8,99.2,0.13371,0.00011,10.3549]
[1780485250059,42.69,67157.34,99.2,0.13387,0.00011,10.36383]
[1780485250730,42.69,67157.34,99.2,0.13387,0.00011,10.36383]
[1780485256654,42.69,67156.57,99.2,0.13378,0.00011,10.35857]
[1780485261750,42.69,67156.7,99.2,0.13378,0.00011,10.35887]
[1780485266785,42.69,67155.94,99.2,0.1337,0.00011,10.3542]
[1780485267955,42.69,67155.94,99.2,0.1337,0.00011,10.3542]
[1780485268390,42.69,67155.58,99.2,0.13366,0.00011,10.35202]
[1780485269042,42.69,67154.44,99.2,0.13354,0.00011,10.34545]
[1780485274845,42.69,67155.25,99.2,0.13357,0.00011,10.34552]
[1780485276208,42.69,67155.24,99.2,0.13357,0.00011,10.34543]
[1780485277679,42.69,67162.21,99.2,0.1343,0.00011,10.38549]
[1780485278133,42.69,67164.44,99.2,0.13454,0.00011,10.39834]
[1780485282422,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485282467,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485282478,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485282515,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485282808,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485282981,42.68,67167.61,99.2,0.13487,0.00011,10.41623]
[1780485283071,42.68,67174.95,99.2,0.13565,0.00011,10.45851]
[1780485283463,42.68,67174.95,99.2,0.13565,0.00011,10.45851]
[1780485284433,42.68,67180.79,99.2,0.13627,0.00011,10.49216]
[1780485284699,42.68,67180.79,99.2,0.13627,0.00011,10.49216]
[1780485284768,42.68,67180.79,99.2,0.13627,0.00011,10.49216]
[1780485285045,42.68,67188.87,99.2,0.13713,0.00011,10.5387]
[1780485285533,42.68,67188.87,99.2,0.13713,0.00011,10.5387]
[1780485285539,42.68,67188.87,99.2,0.13713,0.00011,10.5387]
[1780485287379,42.68,67194.28,99.2,0.1377,0.00011,10.56976]
[1780485288379,42.68,67195.06,99.2,0.13779,0.00011,10.57425]
[1780485288747,42.68,67195.06,99.2,0.13779,0.00011,10.57425]
[1780485288791,42.68,67195.06,99.2,0.13779,0.00011,10.57425]
[1780485289041,42.68,67199.23,99.2,0.13823,0.00011,10.59834]
[1780485289455,42.68,67199.23,99.2,0.13823,0.00011,10.59834]
[1780485289934,42.68,67199.23,99.2,0.13823,0.00011,10.59834]
[1780485289949,42.68,67199.23,99.2,0.13823,0.00011,10.59834]
[1780485290048,42.68,67202.12,99.2,0.13855,0.00011,10.615]
[1780485290547,42.68,67202.12,99.2,0.13855,0.00011,10.615]
[1780485290690,42.68,67202.12,99.2,0.13855,0.00011,10.615]
[1780485294902,42.68,67202.6,99.2,0.13859,0.00011,10.6175]
[1780485295225,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295246,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295292,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295435,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295441,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295598,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295610,42.68,67202.56,99.2,0.13859,0.00011,10.61725]
[1780485295628,42.68,67203.0,99.2,0.13863,0.00011,10.61979]
[1780485296994,42.68,67203.0,99.2,0.13863,0.00011,10.61979]
[1780485297048,42.68,67212.3,99.2,0.13964,0.00011,10.67357]
[1780485298870,42.68,67224.83,99.2,0.141,0.00011,10.74621]
[1780485300077,42.68,67224.83,99.2,0.141,0.00011,10.74621]
[1780485301132,42.68,67225.79,99.2,0.1411,0.00011,10.75139]
[1780485301141,42.68,67225.79,99.2,0.1411,0.00011,10.75139]
[1780485301148,42.68,67219.56,99.2,0.14042,0.00011,10.71505]
[1780485306183,42.68,67217.69,99.2,0.1402,0.00011,10.70346]
[1780485311221,42.67,67214.93,99.2,0.13989,0.00011,10.68689]
[1780485314730,42.67,67211.89,99.2,0.13955,0.00011,10.66888]
[1780485315235,42.67,67212.41,99.2,0.1396,0.00011,10.67179]
[1780485315561,42.67,67212.41,99.2,0.1396,0.00011,10.67179]
[1780485315660,42.67,67211.98,99.2,0.13956,0.00011,10.6692]
[1780485321288,42.67,67214.81,99.2,0.13985,0.00011,10.68491]
[1780485324858,42.67,67211.93,99.2,0.13953,0.00011,10.66797]
[1780485325129,42.67,67206.52,99.2,0.13894,0.00011,10.63653]
[1780485325345,42.67,67206.52,99.2,0.13894,0.00011,10.63653]
[1780485330239,42.67,67203.37,99.2,0.1386,0.00011,10.61803]
[1780485333814,42.67,67202.65,99.2,0.13847,0.00011,10.60941]
[1780485334564,42.67,67202.36,99.2,0.13844,0.00011,10.60772]
[1780485336869,42.67,67201.38,99.2,0.13834,0.00011,10.60202]
[1780485336986,42.67,67201.38,99.2,0.13834,0.00011,10.60202]
[1780485337099,42.67,67201.38,99.2,0.13834,0.00011,10.60202]
[1780485337122,42.67,67201.38,99.2,0.13834,0.00011,10.60202]
[1780485337220,42.67,67199.52,99.2,0.13814,0.00011,10.59125]
[1780485337245,42.67,67199.52,99.2,0.13814,0.00011,10.59125]
[1780485337917,42.67,67199.52,99.2,0.13814,0.00011,10.59125]
[1780485337926,42.67,67199.52,99.2,0.13814,0.00011,10.59125]
[1780485337930,42.67,67191.41,99.2,0.13726,0.00011,10.54434]
[1780485338411,42.67,67179.09,99.2,0.13594,0.00011,10.47287]
[1780485340425,42.67,67170.58,99.2,0.13503,0.00011,10.42342]
[1780485341511,42.67,67170.58,99.2,0.13503,0.00011,10.42342]
[1780485346150,42.66,67168.92,99.2,0.13485,0.00011,10.41365]
[1780485349822,42.66,67169.41,99.2,0.1349,0.00011,10.41637]
[1780485355851,42.66,67165.84,99.2,0.13452,0.00011,10.39564]
[1780485361572,42.66,67161.91,99.2,0.13411,0.00011,10.37305]
[1780485366607,42.66,67168.03,99.2,0.13476,0.00011,10.40847]
[1780485371642,42.66,67174.94,99.2,0.13549,0.00011,10.44814]
[1780485376677,42.66,67173.26,99.2,0.1353,0.00011,10.4381]
[1780485381711,42.66,67173.26,99.2,0.1353,0.00011,10.43779]
[1780485385576,42.66,67173.65,99.2,0.13533,0.00011,10.43985]
[1780485385581,42.66,67173.65,99.2,0.13533,0.00011,10.43985]
[1780485385585,42.66,67173.65,99.2,0.13533,0.00011,10.43985]
[1780485385929,42.66,67173.65,99.2,0.13533,0.00011,10.43985]
[1780485386466,42.66,67176.04,99.2,0.13559,0.00011,10.45358]
[1780485386595,42.66,67176.04,99.2,0.13559,0.00011,10.45358]
[1780485387093,42.66,67176.04,99.2,0.13559,0.00011,10.45358]
[1780485386747,42.66,67186.33,99.2,0.13669,0.00011,10.5131]
[1780485387436,42.66,67186.33,99.2,0.13669,0.00011,10.5131]
[1780485387969,42.66,67186.33,99.2,0.13669,0.00011,10.5131]
[1780485388052,42.66,67186.33,99.2,0.13669,0.00011,10.5131]
[1780485388125,42.66,67192.41,99.2,0.13734,0.00011,10.54857]
[1780485389698,42.66,67195.46,99.2,0.13767,0.00011,10.56621]
[1780485389784,42.66,67195.46,99.2,0.13767,0.00011,10.56621]
[1780485389861,42.66,67200.35,99.2,0.1382,0.00011,10.59458]
[1780485391290,42.66,67205.15,99.2,0.13872,0.00011,10.62241]
[1780485391789,42.66,67205.15,99.2,0.13872,0.00011,10.62241]
[1780485392445,42.66,67207.95,99.2,0.13897,0.00011,10.63425]
[1780485393076,42.66,67207.95,99.2,0.13897,0.00011,10.63425]
[1780485393163,42.66,67204.63,99.2,0.13861,0.00011,10.61494]
[1780485393624,42.66,67204.63,99.2,0.13861,0.00011,10.61494]
[1780485396053,42.66,67201.69,99.2,0.13829,0.00011,10.5979]
[1780485396152,42.66,67201.47,99.2,0.13827,0.00011,10.59662]
[1780485398046,42.66,67201.38,99.2,0.13826,0.00011,10.5961]
[1780485398834,42.66,67201.07,99.2,0.13823,0.00011,10.59431]
[1780485404137,42.66,67200.83,99.2,0.1382,0.00011,10.59295]
[1780485404156,42.66,67200.83,99.2,0.1382,0.00011,10.59295]
[1780485406665,42.66,67201.37,99.2,0.13826,0.00011,10.5961]
[1780485406669,42.66,67201.37,99.2,0.13826,0.00011,10.5961]
[1780485407963,42.66,67204.36,99.2,0.13858,0.00011,10.61341]
[1780485408189,42.66,67204.36,99.2,0.13858,0.00011,10.61341]
[1780485409155,42.66,67205.43,99.2,0.1387,0.00011,10.61961]
[1780485409569,42.66,67207.61,99.2,0.13893,0.00011,10.63221]
[1780485410191,42.66,67209.62,99.2,0.13915,0.00011,10.64377]
[1780485415907,42.66,67211.75,99.2,0.13937,0.00011,10.6558]
[1780485418122,42.66,67221.19,99.2,0.14039,0.00011,10.7101]
[1780485422046,42.66,67220.84,99.2,0.14035,0.00011,10.70773]
[1780485422147,42.66,67220.63,99.2,0.14032,0.00011,10.70617]
[1780485427155,42.66,67216.95,99.2,0.13991,0.00011,10.68437]
[1780485427244,42.66,67216.46,99.2,0.13985,0.00011,10.68126]
[1780485431146,42.65,67208.64,99.2,0.139,0.00011,10.63577]
[1780485433218,42.65,67214.81,99.2,0.13967,0.00011,10.6714]
[1780485433380,42.65,67215.08,99.2,0.13969,0.00011,10.6728]
[1780485435314,42.65,67213.96,99.2,0.13957,0.00011,10.6662]
[1780485441127,42.65,67215.01,99.2,0.13967,0.00011,10.67166]
[1780485444687,42.65,67210.16,99.2,0.13914,0.00011,10.64323]
[1780485450190,42.65,67207.45,99.2,0.13884,0.00011,10.62722]
[1780485453211,42.65,67218.97,99.2,0.14004,0.00011,10.68939]
[1780485453380,42.65,67218.97,99.2,0.14004,0.00011,10.68939]
[1780485454034,42.65,67218.97,99.2,0.14004,0.00011,10.68939]
[1780485454987,42.65,67219.29,99.2,0.14007,0.00011,10.69111]
[1780485460280,42.65,67222.84,99.2,0.14044,0.00011,10.71085]
[1780485465084,42.64,67222.58,99.2,0.1404,0.00011,10.70886]
[1780485465093,42.64,67222.58,99.2,0.1404,0.00011,10.70886]
[1780485465099,42.64,67222.58,99.2,0.1404,0.00011,10.70886]
[1780485465200,42.64,67222.58,99.2,0.1404,0.00011,10.70886]
[1780485465766,42.64,67222.67,99.2,0.14041,0.00011,10.70921]
[1780485465865,42.64,67211.42,99.2,0.13918,0.00011,10.64384]
[1780485466321,42.64,67211.42,99.2,0.13918,0.00011,10.64384]
[1780485466536,42.64,67211.42,99.2,0.13918,0.00011,10.64384]
[1780485466987,42.64,67211.42,99.2,0.13918,0.00011,10.64384]
[1780485467274,42.64,67211.42,99.2,0.13918,0.00011,10.64384]
[1780485467019,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485467727,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485467928,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485468000,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485468009,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485468073,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485468127,42.64,67199.8,99.2,0.13793,0.00011,10.57638]
[1780485468771,42.64,67199.54,99.2,0.1379,0.00011,10.57481]
[1780485468911,42.64,67199.54,99.2,0.1379,0.00011,10.57481]
[1780485468986,42.64,67188.31,99.2,0.13669,0.00011,10.50988]
[1780485469546,42.64,67188.31,99.2,0.13669,0.00011,10.50988]
[1780485470176,42.64,67188.31,99.2,0.13669,0.00011,10.50988]
[1780485471718,42.64,67185.44,99.2,0.13639,0.00011,10.49347]
[1780485472145,42.64,67185.44,99.2,0.13639,0.00011,10.49347]
[1780485472969,42.64,67185.26,99.2,0.13638,0.00011,10.49276]
[1780485473616,42.64,67182.91,99.2,0.13613,0.00011,10.47918]
[1780485474229,42.64,67182.91,99.2,0.13613,0.00011,10.47918]
[1780485474329,42.64,67180.65,99.2,0.13588,0.00011,10.46613]
[1780485474576,42.64,67180.65,99.2,0.13588,0.00011,10.46613]
[1780485475145,42.64,67180.65,99.2,0.13588,0.00011,10.46613]
[1780485475686,42.64,67180.04,99.2,0.13582,0.00011,10.46268]
[1780485476077,42.64,67180.04,99.2,0.13582,0.00011,10.46268]
[1780485476181,42.64,67180.04,99.2,0.13582,0.00011,10.46268]
[1780485476926,42.64,67180.86,99.2,0.13591,0.00011,10.46747]
[1780485477662,42.64,67181.36,99.2,0.13596,0.00011,10.47035]
[1780485478404,42.64,67183.86,99.2,0.13623,0.00011,10.48484]
[1780485478604,42.64,67183.86,99.2,0.13623,0.00011,10.48484]
[1780485478606,42.64,67183.86,99.2,0.13623,0.00011,10.48484]
[1780485478893,42.64,67183.86,99.2,0.13623,0.00011,10.48484]
[1780485479067,42.64,67183.86,99.2,0.13623,0.00011,10.48484]
[1780485479397,42.64,67182.94,99.2,0.13613,0.00011,10.47957]
[1780485479827,42.64,67182.94,99.2,0.13613,0.00011,10.47957]
[1780485481863,42.64,67185.09,99.2,0.13636,0.00011,10.49204]
[1780485481893,42.64,67185.09,99.2,0.13636,0.00011,10.49204]
[1780485481961,42.64,67185.09,99.2,0.13636,0.00011,10.49204]
[1780485482002,42.64,67185.09,99.2,0.13636,0.00011,10.49204]
[1780485484716,42.64,67189.46,99.2,0.13683,0.00011,10.51738]
[1780485488065,42.65,67190.93,99.2,0.13699,0.00011,10.52602]
[1780485488071,42.65,67190.93,99.2,0.13699,0.00011,10.52602]
[1780485492155,42.65,67191.87,99.2,0.13709,0.00011,10.53151]
[1780485492625,42.65,67191.25,99.2,0.13703,0.00011,10.52793]
[1780485493109,42.65,67191.25,99.2,0.13703,0.00011,10.52793]
[1780485494109,42.65,67187.98,99.2,0.13668,0.00011,10.50903]
[1780485494700,42.65,67186.77,99.2,0.13655,0.00011,10.50204]
[1780485495998,42.65,67185.42,99.2,0.1364,0.00011,10.49428]
[1780485496222,42.65,67185.42,99.2,0.1364,0.00011,10.49428]
[1780485496564,42.65,67185.32,99.2,0.13639,0.00011,10.49375]
[1780485498087,42.65,67185.24,99.2,0.13639,0.00011,10.49334]
[1780485499542,42.65,67183.72,99.2,0.13623,0.00011,10.48482]
[1780485501491,42.65,67182.74,99.2,0.13613,0.00011,10.47944]
[1780485501494,42.65,67182.74,99.2,0.13613,0.00011,10.47944]
[1780485501973,42.65,67182.74,99.2,0.13613,0.00011,10.47944]
[1780485502857,42.65,67186.71,99.2,0.13656,0.00011,10.50253]
[1780485505683,42.65,67197.16,99.2,0.13768,0.00011,10.56331]
[1780485508139,42.65,67196.9,99.2,0.13766,0.00011,10.56187]
[1780485513407,42.65,67197.54,99.2,0.13769,0.00011,10.56153]
[1780485513848,42.65,67197.54,99.2,0.13769,0.00011,10.56153]
[1780485516339,42.65,67191.01,99.2,0.13699,0.00011,10.52385]
[1780485521083,42.65,67190.15,99.2,0.1369,0.00011,10.51931]
[1780485521086,42.65,67190.15,99.2,0.1369,0.00011,10.51931]
[1780485523406,42.65,67194.85,99.2,0.13741,0.00011,10.54653]
[1780485523593,42.65,67194.85,99.2,0.13741,0.00011,10.54653]
[1780485524277,42.65,67194.85,99.2,0.13741,0.00011,10.54653]
[1780485528796,42.65,67199.03,99.2,0.13786,0.00011,10.571]
[1780485534838,42.65,67197.37,99.2,0.13769,0.00011,10.56173]
[1780485539873,42.66,67198.09,99.2,0.13777,0.00011,10.56613]
[1780485541240,42.66,67198.09,99.2,0.13777,0.00011,10.56613]
[1780485541243,42.66,67198.09,99.2,0.13777,0.00011,10.56613]
[1780485542861,42.66,67197.77,99.2,0.13774,0.00011,10.56437]
[1780485546973,42.66,67199.98,99.2,0.13798,0.00011,10.57733]
[1780485552722,42.66,67198.86,99.2,0.13787,0.00011,10.57107]
[1780485553295,42.66,67198.86,99.2,0.13787,0.00011,10.57107]
[1780485556250,42.66,67199.47,99.2,0.13793,0.00011,10.57469]
[1780485561015,42.66,67201.61,99.2,0.13816,0.00011,10.58711]
[1780485561111,42.66,67201.61,99.2,0.13816,0.00011,10.58711]
[1780485561115,42.66,67201.61,99.2,0.13816,0.00011,10.58711]
[1780485561253,42.66,67201.61,99.2,0.13816,0.00011,10.58711]
[1780485561275,42.66,67200.37,99.2,0.13803,0.00011,10.57993]
[1780485562024,42.66,67200.37,99.2,0.13803,0.00011,10.57993]
[1780485562031,42.66,67201.83,99.2,0.13819,0.00011,10.58838]
[1780485562551,42.66,67201.83,99.2,0.13819,0.00011,10.58838]
[1780485563286,42.66,67201.83,99.2,0.13819,0.00011,10.58838]
[1780485563738,42.66,67202.7,99.2,0.13828,0.00011,10.59343]
[1780485569079,42.66,67204.71,99.2,0.1385,0.00011,10.60491]
[1780485570842,42.66,67204.71,99.2,0.1385,0.00011,10.60491]
[1780485573729,42.66,67205.63,99.2,0.13854,0.00011,10.60566]
[1780485576047,42.66,67205.7,99.2,0.13855,0.00011,10.606]
[1780485576129,42.66,67207.81,99.2,0.13878,0.00011,10.61819]
[1780485577261,42.66,67207.81,99.2,0.13878,0.00011,10.61819]
[1780485577352,42.66,67208.13,99.2,0.13881,0.00011,10.62001]
[1780485577674,42.66,67208.13,99.2,0.13881,0.00011,10.62001]
[1780485577780,42.66,67208.13,99.2,0.13881,0.00011,10.62001]
[1780485578360,42.66,67216.83,99.2,0.13975,0.00011,10.67036]
[1780485580667,42.66,67221.94,99.2,0.14031,0.00011,10.69983]
[1780485583071,42.65,67219.9,99.2,0.14008,0.00011,10.68768]
[1780485585455,42.65,67219.63,99.2,0.14004,0.00011,10.6857]
[1780485585459,42.65,67219.63,99.2,0.14004,0.00011,10.6857]
[1780485585463,42.65,67219.63,99.2,0.14004,0.00011,10.6857]
[1780485586469,42.65,67216.37,99.2,0.13968,0.00011,10.66666]
[1780485590087,42.65,67215.43,99.2,0.13958,0.00011,10.66088]
[1780485590349,42.65,67215.43,99.2,0.13958,0.00011,10.66088]
[1780485590407,42.65,67215.43,99.2,0.13958,0.00011,10.66088]
[1780485590404,42.65,67215.27,99.2,0.13956,0.00011,10.65985]
[1780485590657,42.65,67215.27,99.2,0.13956,0.00011,10.65985]
[1780485591271,42.65,67225.64,99.2,0.14068,0.00011,10.71987]
[1780485595539,42.65,67233.17,99.2,0.14149,0.00011,10.76278]
[1780485601331,42.64,67235.23,99.2,0.14169,0.00011,10.77322]
[1780485601603,42.64,67235.23,99.2,0.14169,0.00011,10.77322]
[1780485602338,42.64,67231.61,99.2,0.14129,0.00011,10.75194]
[1780485603661,42.64,67229.47,99.2,0.14105,0.00011,10.73926]
[1780485604352,42.64,67230.37,99.2,0.14114,0.00011,10.74425]
[1780485605726,42.64,67230.95,99.2,0.1412,0.00011,10.7474]
[1780485609547,42.64,67230.48,99.2,0.14114,0.00011,10.74423]
[1780485615429,42.63,67232.56,99.2,0.14133,0.00011,10.75458]
[1780485616052,42.63,67232.56,99.2,0.14133,0.00011,10.75458]
[1780485619345,42.63,67231.04,99.2,0.14115,0.00011,10.74506]
[1780485621473,42.63,67222.17,99.2,0.14018,0.00011,10.69324]
[1780485622232,42.63,67222.17,99.2,0.14018,0.00011,10.69324]
[1780485624931,42.63,67221.42,99.2,0.1401,0.00011,10.6889]
[1780485625498,42.63,67220.22,99.2,0.13996,0.00011,10.68166]
[1780485625868,42.63,67220.22,99.2,0.13996,0.00011,10.68166]
[1780485625872,42.63,67220.22,99.2,0.13996,0.00011,10.68166]
[1780485625923,42.63,67220.22,99.2,0.13996,0.00011,10.68166]
[1780485625928,42.63,67218.65,99.2,0.13979,0.00011,10.67242]
[1780485627393,42.63,67218.65,99.2,0.13979,0.00011,10.67242]
[1780485627399,42.63,67218.65,99.2,0.13979,0.00011,10.67242]
[1780485628301,42.63,67214.18,99.2,0.1393,0.00011,10.64638]
[1780485628681,42.63,67209.08,99.2,0.13875,0.00011,10.61671]
[1780485628791,42.63,67209.08,99.2,0.13875,0.00011,10.61671]
[1780485629300,42.63,67209.08,99.2,0.13875,0.00011,10.61671]
[1780485634740,42.63,67202.22,99.2,0.13796,0.00011,10.57252]
[1780485639077,42.63,67202.08,99.2,0.13795,0.00011,10.57187]
[1780485641761,42.63,67202.64,99.2,0.13801,0.00011,10.57523]
[1780485642607,42.63,67202.49,99.2,0.13799,0.00011,10.57444]
[1780485647746,42.63,67196.55,99.2,0.13736,0.00011,10.54025]
[1780485653570,42.63,67196.47,99.2,0.13736,0.00011,10.54013]
[1780485657387,42.63,67196.21,99.2,0.13734,0.00011,10.53897]
[1780485657609,42.63,67195.99,99.2,0.13732,0.00011,10.53797]
[1780485661347,42.63,67195.7,99.2,0.13729,0.00011,10.53647]
[1780485663153,42.63,67192.72,99.2,0.13697,0.00011,10.5195]
[1780485665600,42.63,67192.41,99.2,0.13695,0.00011,10.51804]
[1780485667290,42.63,67192.41,99.2,0.13695,0.00011,10.51817]
[1780485667305,42.63,67192.41,99.2,0.13695,0.00011,10.51817]
[1780485667337,42.63,67192.41,99.2,0.13695,0.00011,10.51817]
[1780485667693,42.63,67192.42,99.2,0.13695,0.00011,10.51834]
[1780485667698,42.63,67192.42,99.2,0.13695,0.00011,10.51834]
[1780485667699,42.63,67192.42,99.2,0.13695,0.00011,10.51834]
[1780485669853,42.64,67188.59,99.2,0.13655,0.00011,10.49644]
[1780485670832,42.64,67187.7,99.2,0.13646,0.00011,10.49143]
[1780485673376,42.64,67187.72,99.2,0.13646,0.00011,10.49186]
[1780485678418,42.64,67187.4,99.2,0.13644,0.00011,10.49081]
[1780485678932,42.64,67187.46,99.2,0.13645,0.00011,10.49132]
[1780485679155,42.64,67187.46,99.2,0.13645,0.00011,10.49132]
[1780485681756,42.64,67179.64,99.2,0.13563,0.00011,10.44653]
[1780485681770,42.64,67179.64,99.2,0.13563,0.00011,10.44653]
[1780485681775,42.64,67179.64,99.2,0.13563,0.00011,10.44653]
[1780485682435,42.64,67179.64,99.2,0.13563,0.00011,10.44653]
[1780485683196,42.64,67180.88,99.2,0.13576,0.00011,10.45375]
[1780485684903,42.64,67187.33,99.2,0.13645,0.00011,10.49114]
[1780485685106,42.64,67187.33,99.2,0.13645,0.00011,10.49114]
[1780485688504,42.64,67197.42,99.2,0.13754,0.00011,10.54983]
[1780485689575,42.64,67197.22,99.2,0.13752,0.00011,10.54883]
[1780485689826,42.64,67197.22,99.2,0.13752,0.00011,10.54883]
[1780485690493,42.64,67197.22,99.2,0.13752,0.00011,10.54883]
[1780485689952,42.64,67197.95,99.2,0.1376,0.00011,10.55313]
[1780485692252,42.64,67201.93,99.2,0.13803,0.00011,10.57623]
[1780485692435,42.64,67201.93,99.2,0.13803,0.00011,10.57623]
[1780485692536,42.64,67203.14,99.2,0.13812,0.00011,10.57891]
[1780485694141,42.64,67203.2,99.2,0.13812,0.00011,10.57929]
[1780485700022,42.65,67205.15,99.2,0.13834,0.00011,10.59071]
[1780485701787,42.65,67205.46,99.2,0.13837,0.00011,10.59251]
[1780485702036,42.65,67205.64,99.2,0.13839,0.00011,10.59356]
[1780485704162,42.65,67206.52,99.2,0.13848,0.00011,10.59866]
[1780485704180,42.65,67206.52,99.2,0.13848,0.00011,10.59866]
[1780485704316,42.65,67206.52,99.2,0.13848,0.00011,10.59866]
[1780485704412,42.65,67205.92,99.2,0.13842,0.00011,10.59519]
[1780485705521,42.65,67205.92,99.2,0.13842,0.00011,10.59519]
[1780485706167,42.65,67201.02,99.2,0.13789,0.00011,10.56682]
[1780485706431,42.65,67201.02,99.2,0.13789,0.00011,10.56682]
[1780485706876,42.65,67199.1,99.2,0.13768,0.00011,10.55571]
[1780485707140,42.65,67199.1,99.2,0.13768,0.00011,10.55571]
[1780485709915,42.65,67197.62,99.2,0.13753,0.00011,10.54731]
[1780485714194,42.65,67197.97,99.2,0.13757,0.00011,10.54963]
[1780485714202,42.65,67197.97,99.2,0.13757,0.00011,10.54963]
[1780485714505,42.65,67197.97,99.2,0.13757,0.00011,10.54963]
[1780485718108,42.65,67198.33,99.2,0.13762,0.00011,10.552]
[1780485721301,42.65,67198.16,99.2,0.1376,0.00011,10.55121]
[1780485726344,42.65,67197.94,99.2,0.13758,0.00011,10.55026]
[1780485726355,42.65,67197.94,99.2,0.13758,0.00011,10.55026]
[1780485727172,42.65,67198.24,99.2,0.13762,0.00011,10.55207]
[1780485728173,42.65,67199.19,99.2,0.13772,0.00011,10.55763]
[1780485730559,42.65,67198.96,99.2,0.1377,0.00011,10.55642]
[1780485732684,42.65,67200.15,99.2,0.13783,0.00011,10.56348]
[1780485733859,42.65,67199.83,99.2,0.1378,0.00011,10.56168]
[1780485734141,42.65,67199.83,99.2,0.1378,0.00011,10.56168]
[1780485736694,42.65,67198.16,99.2,0.13762,0.00011,10.55218]
[1780485736699,42.65,67198.16,99.2,0.13762,0.00011,10.55218]
[1780485738746,42.65,67198.21,99.2,0.13763,0.00011,10.55261]
[1780485738747,42.65,67198.21,99.2,0.13763,0.00011,10.55261]
[1780485739555,42.65,67198.21,99.2,0.13763,0.00011,10.55261]
[1780485740771,42.65,67199.81,99.2,0.1378,0.00011,10.56199]
[1780485741886,42.65,67198.86,99.2,0.1377,0.00011,10.55655]
[1780485741972,42.65,67198.86,99.2,0.1377,0.00011,10.55655]
[1780485742315,42.65,67198.86,99.2,0.1377,0.00011,10.55655]
[1780485742455,42.65,67198.86,99.2,0.1377,0.00011,10.55655]
[1780485742588,42.65,67198.86,99.2,0.1377,0.00011,10.55655]
[1780485742682,42.65,67200.95,99.2,0.13793,0.00011,10.56869]
[1780485743239,42.65,67200.95,99.2,0.13793,0.00011,10.56869]
[1780485743480,42.65,67214.47,99.2,0.13939,0.00011,10.64703]
[1780485743934,42.65,67214.47,99.2,0.13939,0.00011,10.64703]
[1780485744814,42.65,67221.74,99.2,0.14018,0.00011,10.6892]
[1780485747538,42.65,67231.55,99.2,0.14125,0.00011,10.74602]
[1780485748241,42.65,67231.87,99.2,0.14128,0.00011,10.74784]
[1780485752394,42.65,67223.42,99.2,0.14032,0.00011,10.69456]
[1780485757429,42.65,67228.05,99.2,0.14083,0.00011,10.72198]
[1780485758149,42.65,67228.05,99.2,0.14083,0.00011,10.72198]
[1780485758815,42.66,67229.21,99.2,0.14096,0.00011,10.72884]
[1780485761749,42.66,67234.67,99.2,0.14156,0.00011,10.76081]
[1780485763585,42.66,67234.61,99.2,0.14156,0.00011,10.76053]
[1780485763859,42.66,67233.72,99.2,0.14146,0.00011,10.75541]
[1780485764263,42.66,67233.72,99.2,0.14146,0.00011,10.75541]
[1780485764657,42.66,67236.09,99.2,0.14172,0.00011,10.76921]
[1780485764885,42.66,67236.09,99.2,0.14172,0.00011,10.76921]
[1780485770396,42.66,67238.85,99.2,0.14203,0.00011,10.78533]
[1780485771022,42.66,67238.64,99.2,0.14201,0.00011,10.78411]
[1780485771754,42.66,67237.42,99.2,0.14187,0.00011,10.77704]
[1780485774880,42.66,67234.13,99.2,0.14151,0.00011,10.758]
[1780485780027,42.66,67231.12,99.2,0.14119,0.00011,10.7408]
[1780485780334,42.66,67231.12,99.2,0.14119,0.00011,10.7408]
[1780485780590,42.66,67223.39,99.2,0.14035,0.00011,10.69604]
[1780485782604,42.66,67214.73,99.2,0.1394,0.00011,10.64586]
[1780485782972,42.66,67214.73,99.2,0.1394,0.00011,10.64586]
[1780485788083,42.66,67212.36,99.2,0.13915,0.00011,10.63229]
[1780485788465,42.66,67212.36,99.2,0.13915,0.00011,10.63229]
[1780485791333,42.66,67217.06,99.2,0.13966,0.00011,10.65968]
[1780485793331,42.66,67223.23,99.2,0.14034,0.00011,10.69565]
[1780485793549,42.66,67223.23,99.2,0.14034,0.00011,10.69565]
[1780485794983,42.66,67221.22,99.2,0.14012,0.00011,10.68412]
[1780485796656,42.66,67213.97,99.2,0.13933,0.00011,10.64206]
[1780485800008,42.66,67212.55,99.2,0.13918,0.00011,10.63382]
[1780485801720,42.66,67215.05,99.2,0.13945,0.00011,10.64817]
[1780485806781,42.66,67220.35,99.2,0.14001,0.00011,10.67837]
[1780485807917,42.66,67220.35,99.2,0.14001,0.00011,10.67837]
[1780485808967,42.66,67220.98,99.2,0.14008,0.00011,10.68179]
[1780485809007,42.66,67220.98,99.2,0.14008,0.00011,10.68179]
[1780485809460,42.66,67220.98,99.2,0.14008,0.00011,10.68179]
[1780485811057,42.66,67231.34,99.2,0.14117,0.00011,10.7377]
[1780485816477,42.66,67231.85,99.2,0.14123,0.00011,10.74098]
[1780485818987,42.66,67223.69,99.2,0.14034,0.00011,10.69401]
[1780485824910,42.66,67223.96,99.2,0.14039,0.00011,10.6964]
[1780485829945,42.67,67225.0,99.2,0.14052,0.00011,10.70314]
[1780485834670,42.67,67225.7,99.2,0.1406,0.00011,10.7076]
[1780485836897,42.67,67223.77,99.2,0.1404,0.00011,10.69678]
[1780485838746,42.67,67223.92,99.2,0.14042,0.00011,10.69792]
[1780485840860,42.67,67224.68,99.2,0.14051,0.00011,10.70261]
[1780485846825,42.67,67216.87,99.2,0.13968,0.00011,10.65835]
[1780485852113,42.68,67221.95,99.2,0.14025,0.00011,10.6889]
[1780485854315,42.68,67221.16,99.2,0.14017,0.00011,10.68448]
[1780485854939,42.68,67217.86,99.2,0.13981,0.00011,10.66549]
[1780485860519,42.68,67217.13,99.2,0.13975,0.00011,10.66207]
[1780485861982,42.68,67223.86,99.2,0.14048,0.00011,10.70109]
[1780485863373,42.68,67224.48,99.2,0.14055,0.00011,10.70467]
[1780485864700,42.68,67224.66,99.2,0.14057,0.00011,10.70567]
[1780485866691,42.68,67227.45,99.2,0.14087,0.00011,10.72192]
[1780485868644,42.68,67228.4,99.2,0.14098,0.00011,10.72764]
[1780485870238,42.68,67236.84,99.2,0.14191,0.00011,10.77687]
[1780485875274,42.68,67237.25,99.2,0.14191,0.00011,10.77497]
[1780485876984,42.68,67229.82,99.2,0.1411,0.00011,10.7319]
[1780485877294,42.68,67229.82,99.2,0.1411,0.00011,10.7319]
[1780485877598,42.68,67229.82,99.2,0.1411,0.00011,10.7319]
[1780485877905,42.68,67223.09,99.2,0.14036,0.00011,10.69288]
[1780485878992,42.68,67221.77,99.2,0.14022,0.00011,10.68529]
[1780485883386,42.68,67222.63,99.2,0.14032,0.00011,10.69075]
[1780485888062,42.69,67223.47,99.2,0.14042,0.00011,10.69618]
[1780485893401,42.69,67222.75,99.2,0.14035,0.00011,10.69202]
[1780485898436,42.69,67226.37,99.2,0.14074,0.00011,10.71293]
[1780485898874,42.69,67226.37,99.2,0.14074,0.00011,10.71293]
[1780485900785,42.69,67225.88,99.2,0.14069,0.00011,10.71018]
[1780485901672,42.69,67226.67,99.2,0.14078,0.00011,10.71484]
[1780485902888,42.69,67227.35,99.2,0.14085,0.00011,10.71894]
[1780485908509,42.69,67228.29,99.2,0.14096,0.00011,10.72479]
[1780485912697,42.69,67228.03,99.2,0.14094,0.00011,10.72347]
[1780485918451,42.69,67227.82,99.2,0.14092,0.00011,10.72258]
[1780485923620,42.69,67228.11,99.2,0.14096,0.00011,10.72472]
[1780485928655,42.69,67228.27,99.2,0.14099,0.00011,10.72596]
[1780485933690,42.69,67229.28,99.2,0.14106,0.00011,10.72777]
[1780485935988,42.69,67229.6,99.2,0.1411,0.00011,10.72979]
[1780485940961,42.7,67231.11,99.2,0.14127,0.00011,10.73892]
[1780485946783,42.7,67230.42,99.2,0.1412,0.00011,10.73532]
[1780485951818,42.7,67232.6,99.2,0.14145,0.00011,10.74831]
[1780485952428,42.7,67232.6,99.2,0.14145,0.00011,10.74831]
[1780485955851,42.7,67243.13,99.2,0.14261,0.00011,10.80957]
[1780485960886,42.7,67243.49,99.2,0.14264,0.00011,10.81149]
[1780485963700,42.7,67243.7,99.2,0.14266,0.00011,10.81266]
[1780485964120,42.7,67244.31,99.2,0.14273,0.00011,10.81612]
[1780485965025,42.7,67244.25,99.2,0.14272,0.00011,10.81573]
[1780485966073,42.7,67238.92,99.2,0.14213,0.00011,10.78476]
[1780485968410,42.7,67229.35,99.2,0.14109,0.00011,10.72922]
[1780485973980,42.7,67230.74,99.2,0.14125,0.00011,10.73778]
[1780485979015,42.7,67230.88,99.2,0.14127,0.00011,10.73893]
[1780485980535,42.7,67230.88,99.2,0.14127,0.00011,10.73893]
[1780485981733,42.7,67230.73,99.2,0.14125,0.00011,10.73813]
[1780485983167,42.7,67239.33,99.2,0.1422,0.00011,10.78819]
[1780485986582,42.7,67241.57,99.2,0.14245,0.00011,10.8012]
[1780485989398,42.7,67241.31,99.2,0.14242,0.00011,10.79962]
[1780485990646,42.7,67242.0,99.2,0.14249,0.00011,10.8036]
[1780485996588,42.7,67237.07,99.2,0.1419,0.00011,10.77061]
[1780486000287,42.7,67237.81,99.2,0.14199,0.00011,10.77494]
[1780486000587,42.7,67237.81,99.2,0.14199,0.00011,10.77494]
[1780486002706,42.7,67235.85,99.2,0.14177,0.00011,10.7636]
[1780486003313,42.7,67233.13,99.2,0.14147,0.00011,10.74784]
[1780486009229,42.7,67233.41,99.2,0.14151,0.00011,10.74978]
[1780486014264,42.7,67233.56,99.2,0.14153,0.00011,10.75089]
[1780486016438,42.7,67233.48,99.2,0.14152,0.00011,10.75047]
[1780486020782,42.7,67237.2,99.2,0.14194,0.00011,10.77222]
[1780486021316,42.7,67228.2,99.2,0.14095,0.00011,10.72006]
[1780486026350,42.71,67222.92,99.2,0.14038,0.00011,10.68985]
[1780486027033,42.71,67222.92,99.2,0.14038,0.00011,10.68985]
[1780486029578,42.71,67211.87,99.2,0.13918,0.00011,10.62576]
[1780486032854,42.7,67211.3,99.2,0.13911,0.00011,10.62228]
[1780486032861,42.7,67211.3,99.2,0.13911,0.00011,10.62228]
[1780486033032,42.7,67210.42,99.2,0.13902,0.00011,10.61713]
[1780486033083,42.7,67210.42,99.2,0.13902,0.00011,10.61713]
[1780486033297,42.7,67210.42,99.2,0.13902,0.00011,10.61713]
[1780486033308,42.7,67210.42,99.2,0.13902,0.00011,10.61713]
[1780486033848,42.7,67203.63,99.2,0.13828,0.00011,10.5778]
[1780486034832,42.7,67203.63,99.2,0.13828,0.00011,10.5778]
[1780486035444,42.7,67199.59,99.2,0.13785,0.00011,10.5544]
[1780486036437,42.7,67198.92,99.2,0.13777,0.00011,10.55053]
[1780486036703,42.7,67198.92,99.2,0.13777,0.00011,10.55053]
[1780486036871,42.7,67198.92,99.2,0.13777,0.00011,10.55053]
[1780486037140,42.7,67198.6,99.2,0.13774,0.00011,10.54873]
[1780486038313,42.7,67193.33,99.2,0.13718,0.00011,10.51833]
[1780486039054,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486039104,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486039231,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486039315,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486039340,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486039465,42.7,67189.45,99.2,0.13676,0.00011,10.49598]
[1780486040347,42.7,67196.16,99.2,0.13748,0.00011,10.53483]
[1780486040792,42.7,67196.16,99.2,0.13748,0.00011,10.53483]
[1780486040912,42.71,67207.68,99.2,0.13873,0.00011,10.60154]
[1780486042388,42.71,67213.56,99.2,0.13936,0.00011,10.63563]
[1780486047585,42.7,67208.3,99.2,0.13879,0.00011,10.60491]
[1780486049598,42.7,67206.94,99.2,0.13864,0.00011,10.59697]
[1780486052942,42.7,67202.79,99.2,0.13815,0.00011,10.56853]
[1780486052949,42.7,67202.79,99.2,0.13815,0.00011,10.56853]
[1780486052943,42.7,67202.83,99.2,0.13815,0.00011,10.56877]
[1780486054005,42.7,67201.21,99.2,0.13798,0.00011,10.55943]
[1780486054062,42.7,67201.21,99.2,0.13798,0.00011,10.55943]
[1780486054988,42.7,67198.93,99.2,0.13773,0.00011,10.54627]
[1780486055183,42.7,67198.93,99.2,0.13773,0.00011,10.54627]
[1780486057329,42.7,67195.79,99.2,0.13739,0.00011,10.52822]
[1780486057729,42.7,67195.79,99.2,0.13739,0.00011,10.52822]
[1780486059747,42.7,67197.64,99.2,0.1376,0.00011,10.53906]
[1780486061339,42.71,67197.56,99.2,0.13759,0.00011,10.53873]
[1780486062085,42.71,67197.7,99.2,0.13761,0.00011,10.53961]
[1780486064261,42.71,67198.29,99.2,0.13767,0.00011,10.54314]
[1780486064388,42.71,67198.29,99.2,0.13767,0.00011,10.54314]
[1780486065980,42.71,67201.5,99.2,0.13802,0.00011,10.56176]
[1780486066272,42.71,67204.57,99.2,0.13835,0.00011,10.57956]
[1780486067995,42.71,67209.77,99.2,0.13891,0.00011,10.60966]
[1780486068801,42.71,67216.65,99.2,0.13966,0.00011,10.64947]
[1780486068821,42.71,67218.94,99.2,0.13991,0.00011,10.66268]
[1780486070086,42.71,67218.45,99.2,0.13985,0.00011,10.65974]
[1780486070693,42.71,67218.45,99.2,0.13985,0.00011,10.65974]
[1780486070794,42.71,67218.59,99.2,0.13986,0.00011,10.66043]
[1780486076268,42.7,67219.06,99.2,0.1399,0.00011,10.66256]
[1780486081736,42.7,67217.0,99.2,0.13967,0.00011,10.64991]
[1780486086771,42.7,67215.43,99.2,0.13949,0.00011,10.64033]
[1780486088144,42.7,67221.05,99.2,0.1401,0.00011,10.67278]
[1780486088921,42.7,67221.05,99.2,0.1401,0.00011,10.67278]
[1780486088927,42.7,67221.05,99.2,0.1401,0.00011,10.67278]
[1780486089022,42.7,67223.63,99.2,0.14038,0.00011,10.68778]
[1780486090253,42.7,67226.51,99.2,0.14069,0.00011,10.70432]
[1780486094591,42.7,67227.2,99.2,0.14075,0.00011,10.70776]
[1780486096000,42.7,67232.44,99.2,0.14132,0.00011,10.73793]
[1780486101662,42.7,67233.98,99.2,0.14149,0.00011,10.74702]
[1780486103165,42.7,67230.13,99.2,0.14107,0.00011,10.7248]
[1780486104743,42.7,67228.22,99.2,0.14087,0.00011,10.71378]
[1780486109934,42.7,67224.44,99.2,0.14045,0.00011,10.69153]
[1780486111164,42.7,67224.77,99.2,0.14048,0.00011,10.69328]
[1780486115725,42.69,67225.26,99.2,0.14048,0.00011,10.69106]
[1780486120766,42.69,67227.29,99.2,0.14068,0.00011,10.70201]
[1780486126048,42.69,67230.06,99.2,0.14097,0.00011,10.71739]
[1780486131170,42.69,67228.15,99.2,0.14076,0.00011,10.70611]
[1780486133841,42.69,67216.85,99.2,0.13951,0.00011,10.63993]
[1780486139139,42.68,67215.44,99.2,0.13935,0.00011,10.63132]
[1780486143315,42.68,67212.66,99.2,0.13904,0.00011,10.61494]
[1780486146527,42.68,67212.79,99.2,0.13906,0.00011,10.61554]
[1780486148787,42.68,67213.85,99.2,0.13917,0.00011,10.62158]
[1780486154358,42.68,67212.45,99.2,0.13901,0.00011,10.61314]
[1780486155681,42.68,67212.17,99.2,0.13898,0.00011,10.61146]
[1780486158416,42.68,67212.91,99.2,0.13906,0.00011,10.61561]
[1780486164826,42.68,67211.67,99.2,0.13892,0.00011,10.60834]
[1780486169910,42.68,67211.05,99.2,0.13885,0.00011,10.60458]
[1780486176579,42.68,67210.82,99.2,0.13878,0.00011,10.59873]
[1780486177191,42.68,67210.05,99.2,0.13869,0.00011,10.59417]
[1780486181203,42.68,67202.85,99.2,0.13791,0.00011,10.55254]
[1780486182378,42.68,67202.85,99.2,0.13791,0.00011,10.55258]
[1780486188492,42.68,67214.86,99.2,0.13921,0.00011,10.62206]
[1780486193952,42.68,67213.94,99.2,0.13911,0.00011,10.6165]
[1780486199568,42.68,67213.38,99.2,0.13904,0.00011,10.6129]
[1780486204606,42.68,67209.15,99.2,0.13858,0.00011,10.58824]
[1780486207454,42.68,67207.84,99.2,0.13844,0.00011,10.58065]
[1780486214602,42.68,67203.36,99.2,0.13796,0.00011,10.55489]
[1780486219278,42.68,67203.56,99.2,0.13798,0.00011,10.55628]
[1780486224871,42.68,67206.66,99.2,0.13832,0.00011,10.57436]
[1780486225324,42.68,67205.85,99.2,0.13823,0.00011,10.56969]
[1780486225514,42.68,67205.85,99.2,0.13823,0.00011,10.56969]
[1780486225711,42.68,67205.85,99.2,0.13823,0.00011,10.56969]
[1780486226012,42.68,67205.85,99.2,0.13823,0.00011,10.56969]
[1780486226015,42.68,67205.85,99.2,0.13823,0.00011,10.56969]
[1780486226093,42.68,67190.27,99.2,0.13656,0.00011,10.47965]
[1780486226653,42.68,67190.27,99.2,0.13656,0.00011,10.47965]
[1780486226675,42.68,67190.27,99.2,0.13656,0.00011,10.47965]
[1780486226725,42.68,67190.27,99.2,0.13656,0.00011,10.47965]
[1780486227160,42.68,67172.79,99.2,0.1347,0.00011,10.37881]
[1780486228755,42.68,67171.53,99.2,0.13456,0.00011,10.37155]
[1780486229052,42.68,67171.53,99.2,0.13456,0.00011,10.37155]
[1780486229912,42.68,67159.08,99.2,0.13325,0.00011,10.30002]
[1780486231029,42.68,67159.08,99.2,0.13325,0.00011,10.30002]
[1780486232177,42.68,67154.8,99.2,0.13275,0.00011,10.27105]
[1780486232434,42.68,67153.03,99.2,0.13257,0.0001,10.26099]
[1780486232832,42.68,67153.03,99.2,0.13257,0.0001,10.26099]
[1780486233255,42.68,67151.18,99.2,0.13238,0.0001,10.25052]
[1780486234494,42.68,67145.92,99.2,0.13183,0.0001,10.22047]
[1780486236930,42.68,67146.62,99.2,0.13191,0.0001,10.22493]
[1780486237223,42.68,67146.79,99.2,0.13194,0.0001,10.22614]
[1780486237303,42.68,67146.79,99.2,0.13194,0.0001,10.22614]
[1780486239370,42.68,67146.86,99.2,0.13195,0.0001,10.22678]
[1780486244898,42.69,67144.93,99.2,0.13178,0.0001,10.21736]
[1780486247275,42.69,67146.13,99.2,0.13191,0.0001,10.22474]
[1780486247507,42.69,67146.13,99.2,0.13191,0.0001,10.22474]
[1780486250561,42.69,67149.75,99.2,0.1323,0.0001,10.24625]
[1780486251194,42.69,67149.75,99.2,0.1323,0.0001,10.24625]
[1780486256497,42.7,67152.27,99.2,0.13259,0.0001,10.26188]
[1780486257801,42.7,67147.85,99.2,0.13213,0.0001,10.23665]
[1780486260583,42.7,67147.97,99.2,0.13215,0.0001,10.23795]
[1780486260699,42.7,67147.97,99.2,0.13215,0.0001,10.23795]
[1780486260916,42.7,67147.97,99.2,0.13215,0.0001,10.23795]
[1780486261129,42.7,67140.25,99.2,0.13135,0.0001,10.19383]
[1780486267057,42.7,67132.4,99.2,0.13056,0.0001,10.15029]
[1780486270842,42.71,67134.36,99.2,0.13078,0.0001,10.16239]
[1780486275845,42.71,67140.17,99.2,0.13141,0.0001,10.19675]
[1780486281156,42.71,67139.93,99.2,0.1314,0.0001,10.19648]
[1780486286191,42.72,67138.92,99.2,0.13132,0.0001,10.1918]
[1780486288205,42.72,67148.16,99.2,0.13229,0.0001,10.24529]
[1780486289996,42.72,67148.85,99.2,0.13237,0.0001,10.2494]
[1780486295254,42.72,67149.05,99.2,0.13236,0.0001,10.24693]
[1780486300789,42.72,67149.5,99.2,0.13241,0.0001,10.25017]
[1780486306405,42.73,67142.9,99.2,0.13174,0.0001,10.21322]
[1780486312373,42.73,67143.93,99.2,0.13188,0.0001,10.22075]
[1780486317408,42.74,67144.55,99.2,0.13196,0.0001,10.22527]
[1780486322443,42.74,67144.79,99.2,0.132,0.0001,10.22758]
[1780486327480,42.74,67144.87,99.2,0.13203,0.0001,10.22896]
[1780486329836,42.74,67144.87,99.2,0.13203,0.0001,10.22896]
[1780486330064,42.74,67144.87,99.2,0.13203,0.0001,10.22896]
[1780486330268,42.74,67144.87,99.2,0.13203,0.0001,10.22896]
[1780486330124,42.74,67150.41,99.2,0.13262,0.0001,10.26113]
[1780486330875,42.74,67154.18,99.2,0.13302,0.00011,10.28296]
[1780486336543,42.75,67156.78,99.2,0.1333,0.00011,10.29841]
[1780486340996,42.75,67148.87,99.2,0.13247,0.0001,10.25324]
[1780486341885,42.75,67148.87,99.2,0.13247,0.0001,10.25324]
[1780486344177,42.75,67137.26,99.2,0.13127,0.0001,10.18695]
[1780486349285,42.75,67135.37,99.2,0.13109,0.0001,10.17691]
[1780486350659,42.75,67136.91,99.2,0.13125,0.0001,10.18616]
[1780486356688,42.76,67139.14,99.2,0.13146,0.0001,10.1959]
[1780486361723,42.76,67138.51,99.2,0.13142,0.0001,10.19319]
[1780486366801,42.76,67137.9,99.2,0.13137,0.0001,10.19042]
[1780486372681,42.77,67131.95,99.2,0.13077,0.0001,10.1576]
[1780486375757,42.77,67132.58,99.2,0.13085,0.0001,10.16192]
[1780486376269,42.77,67132.86,99.2,0.13088,0.0001,10.16375]
[1780486381871,42.77,67132.17,99.2,0.13083,0.0001,10.1608]
[1780486383534,42.77,67132.78,99.2,0.13089,0.0001,10.1644]
[1780486383553,42.77,67132.78,99.2,0.13089,0.0001,10.1644]
[1780486383559,42.77,67132.78,99.2,0.13089,0.0001,10.1644]
[1780486383710,42.77,67132.78,99.2,0.13089,0.0001,10.1644]
[1780486388059,42.77,67140.29,99.2,0.13168,0.0001,10.20778]
[1780486388121,42.77,67140.19,99.2,0.13167,0.0001,10.20724]
[1780486388644,42.77,67140.19,99.2,0.13167,0.0001,10.20724]
[1780486393855,42.78,67140.28,99.2,0.1317,0.0001,10.20888]
[1780486398991,42.78,67141.59,99.2,0.13187,0.0001,10.21771]
[1780486404026,42.78,67139.24,99.2,0.13164,0.0001,10.20532]
[1780486404575,42.78,67139.24,99.2,0.13164,0.0001,10.20532]
[1780486405033,42.79,67138.78,99.2,0.1316,0.0001,10.20291]
[1780486406638,42.79,67136.83,99.2,0.13139,0.0001,10.19179]
[1780486407047,42.79,67136.37,99.2,0.13135,0.0001,10.18922]
[1780486412084,42.79,67129.51,99.2,0.13061,0.0001,10.14677]
[1780486415267,42.79,67129.03,99.2,0.13057,0.0001,10.14459]
[1780486415305,42.79,67129.09,99.2,0.13058,0.0001,10.14523]
[1780486420536,42.79,67124.91,99.2,0.13016,0.0001,10.12199]
[1780486422529,42.8,67120.44,99.2,0.12971,0.0001,10.09671]
[1780486423280,42.8,67118.97,99.2,0.12956,0.0001,10.08847]
[1780486426296,42.8,67107.02,99.2,0.12834,0.0001,10.02076]
[1780486430797,42.8,67103.07,99.2,0.12795,0.0001,9.9992]
[1780486430885,42.8,67103.07,99.2,0.12795,0.0001,9.9992]
[1780486432687,42.8,67092.18,99.2,0.12685,0.0001,9.93767]
[1780486437742,42.81,67088.55,99.2,0.12651,0.0001,9.91875]
[1780486438276,42.81,67088.55,99.2,0.12651,0.0001,9.91875]
[1780486442468,42.81,67096.48,99.2,0.12735,0.0001,9.96562]
[1780486447828,42.82,67092.55,99.2,0.12698,0.0001,9.94473]
[1780486453380,42.82,67086.75,99.2,0.12643,0.0001,9.91369]
[1780486458416,42.83,67082.93,99.2,0.12607,0.0001,9.89373]
[1780486458748,42.83,67082.93,99.2,0.12607,0.0001,9.89373]
[1780486459132,42.83,67082.93,99.2,0.12607,0.0001,9.89373]
[1780486459253,42.83,67082.93,99.2,0.12607,0.0001,9.89373]
[1780486459281,42.83,67082.93,99.2,0.12607,0.0001,9.89373]
[1780486459349,42.83,67082.61,99.2,0.12605,0.0001,9.89228]
[1780486459511,42.83,67082.61,99.2,0.12605,0.0001,9.89228]
[1780486459687,42.83,67082.61,99.2,0.12605,0.0001,9.89228]
[1780486459891,42.83,67082.61,99.2,0.12605,0.0001,9.89228]
[1780486459993,42.83,67068.59,99.2,0.12464,0.0001,9.81288]
[1780486461191,42.83,67059.61,99.2,0.12374,0.0001,9.76219]
[1780486465745,42.87,67067.48,99.2,0.12476,0.0001,9.81943]
[1780486469703,42.89,67067.56,99.2,0.12486,0.0001,9.82487]
[1780486469709,42.89,67067.56,99.2,0.12486,0.0001,9.82487]
[1780486475098,42.89,67066.94,99.2,0.12478,0.0001,9.81855]
[1780486480571,42.9,67068.22,99.2,0.12495,0.0001,9.82798]
[1780486485731,42.91,67062.7,99.2,0.12441,0.0001,9.79791]
[1780486489714,42.91,67061.53,99.2,0.12432,0.0001,9.79266]
[1780486490315,42.91,67053.36,99.2,0.12351,0.0001,9.7468]
[1780486492050,42.91,67051.13,99.2,0.1233,0.0001,9.73455]
[1780486492897,42.91,67048.71,99.2,0.12306,0.0001,9.72131]
[1780486498931,42.95,67049.04,99.2,0.12329,0.0001,9.73386]
[1780486504850,42.95,67046.94,99.2,0.12311,0.0001,9.72386]
[1780486506515,42.96,67046.07,99.2,0.12304,0.0001,9.7196]
[1780486508983,42.96,67045.52,99.2,0.123,0.0001,9.71716]
[1780486510700,42.96,67045.63,99.2,0.12302,0.0001,9.71845]
[1780486510715,42.96,67045.63,99.2,0.12302,0.0001,9.71845]
[1780486511429,42.96,67045.63,99.2,0.12302,0.0001,9.71845]
[1780486511800,42.96,67063.79,99.2,0.12484,0.0001,9.82172]
[1780486512764,42.96,67063.79,99.2,0.12484,0.0001,9.82172]
[1780486513792,42.97,67068.62,99.2,0.1254,0.0001,9.8528]
[1780486514372,42.97,67068.62,99.2,0.1254,0.0001,9.8528]
[1780486514926,42.97,67069.19,99.2,0.12546,0.0001,9.85627]
[1780486515626,42.98,67071.67,99.2,0.12571,0.0001,9.8705]
[1780486521870,42.98,67071.6,99.2,0.12573,0.0001,9.87144]
[1780486522817,42.98,67071.6,99.2,0.12573,0.0001,9.87144]
[1780486524788,42.98,67067.17,99.2,0.12529,0.0001,9.84665]
[1780486526507,42.98,67063.55,99.2,0.12493,0.0001,9.82666]
[1780486531732,42.99,67061.57,99.2,0.12476,0.0001,9.81692]
[1780486533334,42.99,67062.42,99.2,0.12481,0.0001,9.81768]
[1780486535869,42.99,67061.59,99.2,0.12474,0.0001,9.81388]
[1780486539764,42.99,67061.09,99.2,0.12471,0.0001,9.81225]
[1780486540279,43.0,67050.88,99.2,0.1237,0.0001,9.75489]
[1780486542933,43.0,67048.3,99.2,0.12349,0.0001,9.7428]
[1780486545797,43.01,67049.17,99.2,0.12363,0.0001,9.75093]
[1780486551075,43.02,67039.49,99.2,0.1227,0.0001,9.698]
[1780486554199,43.02,67037.56,99.2,0.12252,0.0001,9.68778]
[1780486555444,43.02,67037.31,99.2,0.1225,0.0001,9.68671]
[1780486555965,43.03,67037.51,99.2,0.12258,0.0001,9.69118]
[1780486557858,43.04,67029.13,99.2,0.12182,0.0001,9.64762]
[1780486558672,43.05,67026.0,99.2,0.12152,0.0001,9.63037]
[1780486560477,43.07,67026.05,99.2,0.12168,0.0001,9.63959]
[1780486563359,43.16,67029.03,99.2,0.12245,0.0001,9.68267]
[1780486563514,43.16,67029.03,99.2,0.12245,0.0001,9.68267]
[1780486564485,43.18,67031.85,99.2,0.12288,0.0001,9.70671]
[1780486564487,43.18,67031.85,99.2,0.12288,0.0001,9.70671]
[1780486568963,43.25,67035.84,99.2,0.12362,0.0001,9.74818]
[1780486572125,43.25,67037.49,99.2,0.12379,0.0001,9.75816]
[1780486572174,43.25,67037.49,99.2,0.12379,0.0001,9.75816]
[1780486572262,43.25,67037.49,99.2,0.12379,0.0001,9.75816]
[1780486572510,43.25,67037.49,99.2,0.12379,0.0001,9.75816]
[1780486572645,43.25,67042.9,99.2,0.12433,0.0001,9.78876]
[1780486573706,43.25,67050.45,99.2,0.12509,0.0001,9.83158]
[1780486575860,43.25,67051.14,99.2,0.12517,0.0001,9.83609]
[1780486576433,43.25,67051.14,99.2,0.12517,0.0001,9.83609]
[1780486578948,43.26,67054.28,99.2,0.1255,0.0001,9.85456]
[1780486579053,43.26,67054.28,99.2,0.1255,0.0001,9.85456]
[1780486579061,43.26,67054.28,99.2,0.1255,0.0001,9.85456]
[1780486579297,43.26,67048.39,99.2,0.12492,0.0001,9.82169]
[1780486584336,43.32,67046.01,99.2,0.12505,0.0001,9.82868]
[1780486586478,43.34,67029.86,99.2,0.12353,0.0001,9.74256]
[1780486587976,43.34,67027.26,99.2,0.12328,0.0001,9.72843]
[1780486588298,43.34,67027.26,99.2,0.12328,0.0001,9.72843]
[1780486588645,43.34,67023.96,99.2,0.12297,0.0001,9.71049]
[1780486592342,43.4,67022.78,99.2,0.12314,0.0001,9.71832]
[1780486592445,43.4,67022.78,99.2,0.12314,0.0001,9.71832]
[1780486594789,43.49,67030.83,99.2,0.12442,0.0001,9.79013]
[1780486597604,43.53,67022.61,99.2,0.12388,0.0001,9.75884]
[1780486603022,43.66,67022.48,99.2,0.12456,0.0001,9.79646]
[1780486608170,43.69,67016.33,99.2,0.12413,0.0001,9.772]
[1780486608175,43.69,67016.33,99.2,0.12413,0.0001,9.772]
[1780486608715,43.69,67010.87,99.2,0.12361,0.0001,9.74228]
[1780486609092,43.69,67010.87,99.2,0.12361,0.0001,9.74228]
[1780486615084,43.73,67004.27,99.2,0.12315,0.0001,9.71625]
[1780486619067,43.8,67002.74,99.2,0.1234,0.0001,9.72979]
[1780486619386,43.8,67002.74,99.2,0.1234,0.0001,9.72979]
[1780486625301,43.85,67006.67,99.2,0.12405,0.0001,9.76602]
[1780486633069,43.86,67013.71,99.2,0.1248,0.0001,9.80851]
[1780486634720,43.86,67014.27,99.2,0.12488,0.0001,9.81253]
[1780486640373,43.87,67014.63,99.2,0.12496,0.0001,9.81723]
[1780486642254,43.88,67005.66,99.2,0.1241,0.0001,9.76886]
[1780486644763,43.88,66995.67,99.2,0.12316,0.0001,9.71516]
[1780486649229,43.9,66993.2,99.2,0.12305,0.0001,9.70874]
[1780486651065,43.91,67002.42,99.2,0.12397,0.0001,9.76092]
[1780486656077,43.92,67005.14,99.2,0.12423,0.0001,9.77415]
[1780486661801,43.93,66999.0,99.2,0.12369,0.0001,9.74338]
[1780486666828,43.94,66998.64,99.2,0.12371,0.0001,9.7442]
[1780486671575,43.95,67006.65,99.2,0.12454,0.0001,9.79128]
[1780486676991,43.96,67007.72,99.2,0.12471,0.0001,9.80065]
[1780486681970,43.96,67008.88,99.2,0.12486,0.0001,9.80929]
[1780486688071,43.98,67005.56,99.2,0.12461,0.0001,9.79476]
[1780486693106,43.99,67004.87,99.2,0.12459,0.0001,9.79376]
[1780486698141,44.0,67000.09,99.2,0.12418,0.0001,9.77032]
[1780486703553,44.0,67000.5,99.2,0.12425,0.0001,9.77453]
[1780486705427,44.0,67000.29,99.2,0.12425,0.0001,9.77433]
[1780486706232,44.01,67013.58,99.2,0.12557,0.0001,9.84886]
[1780486711267,44.02,67018.4,99.2,0.12604,0.0001,9.87345]
[1780486716130,44.02,67019.25,99.2,0.12616,0.0001,9.87982]
[1780486718803,44.03,67024.44,99.2,0.12669,0.0001,9.90969]
[1780486720600,44.03,67023.59,99.2,0.12661,0.0001,9.90516]
[1780486720662,44.03,67024.34,99.2,0.12669,0.0001,9.9095]
[1780486721546,44.03,67024.34,99.2,0.12669,0.0001,9.9095]
[1780486721607,44.03,67033.22,99.2,0.12758,0.0001,9.95903]
[1780486722617,44.03,67047.12,99.2,0.12897,0.0001,10.03652]
[1780486728497,44.03,67047.79,99.2,0.12905,0.0001,10.04117]
[1780486734431,44.04,67046.51,99.2,0.12895,0.0001,10.03523]
[1780486739467,44.04,67043.23,99.2,0.12864,0.0001,10.01793]
[1780486744503,44.04,67046.57,99.2,0.12899,0.0001,10.03737]
[1780486749538,44.04,67047.82,99.2,0.12913,0.0001,10.04515]
[1780486754541,44.05,67046.49,99.2,0.12903,0.0001,10.03981]
[1780486759609,44.08,67043.58,99.2,0.12891,0.0001,10.03263]
[1780486763637,44.1,67034.22,99.2,0.12809,0.0001,9.98721]
[1780486766663,44.12,67024.67,99.2,0.12727,0.0001,9.94099]
[1780486771695,44.16,67021.25,99.2,0.12713,0.0001,9.93307]
[1780486771713,44.16,67021.25,99.2,0.12713,0.0001,9.93307]
[1780486772701,44.18,67011.04,99.2,0.12618,0.0001,9.87794]
[1780486777736,44.22,67009.42,99.2,0.12625,0.0001,9.88162]
[1780486782776,44.23,67010.28,99.2,0.12637,0.0001,9.88824]
[1780486788249,44.23,67009.94,99.2,0.12637,0.0001,9.88785]
[1780486793260,44.24,67010.96,99.2,0.12651,0.0001,9.89614]
[1780486798696,44.25,67010.49,99.2,0.1265,0.0001,9.89501]
[1780486801083,44.25,67010.46,99.2,0.12651,0.0001,9.89557]
[1780486801637,44.25,67011.39,99.2,0.12661,0.0001,9.90147]
[1780486806800,44.3,67018.21,99.2,0.12757,0.0001,9.9547]
[1780486811979,44.33,67016.65,99.2,0.12756,0.0001,9.95384]
[1780486817014,44.33,67017.69,99.2,0.12768,0.0001,9.96073]
[1780486822050,44.34,67015.86,99.2,0.12753,0.0001,9.95181]
[1780486824366,44.34,67015.92,99.2,0.12754,0.0001,9.95238]
[1780486824437,44.34,67015.66,99.2,0.12751,0.0001,9.95118]
[1780486828173,44.34,67012.42,99.2,0.1272,0.0001,9.93353]
[1780486833230,44.35,67014.48,99.2,0.12739,0.0001,9.94221]
[1780486837839,44.36,67013.61,99.2,0.12735,0.0001,9.94031]
[1780486838162,44.36,67013.52,99.2,0.12736,0.0001,9.9405]
[1780486843197,44.4,67013.1,99.2,0.12753,0.0001,9.94997]
[1780486848236,44.43,67006.37,99.2,0.12707,0.0001,9.92372]
[1780486853614,44.48,67000.02,99.2,0.12668,0.0001,9.9015]
[1780486853711,44.48,67000.02,99.2,0.12668,0.0001,9.9015]
[1780486853803,44.49,66997.93,99.2,0.12654,0.0001,9.89357]
[1780486854095,44.49,66997.93,99.2,0.12654,0.0001,9.89357]
[1780486854855,44.5,66994.13,99.2,0.12623,0.0001,9.87651]
[1780486854910,44.5,66994.13,99.2,0.12623,0.0001,9.87651]
[1780486855454,44.5,66994.13,99.2,0.12623,0.0001,9.87651]
[1780486861328,44.55,66994.91,99.2,0.1266,0.0001,9.89647]
[1780486864805,44.55,66991.99,99.2,0.12632,0.0001,9.88115]
[1780486873681,44.56,66997.34,99.2,0.1269,0.0001,9.91351]
[1780486874126,44.57,66997.33,99.2,0.12691,0.0001,9.91376]
[1780486874821,44.57,66997.33,99.2,0.12691,0.0001,9.91376]
[1780486875864,44.57,67001.21,99.2,0.1273,0.0001,9.9353]
[1780486876510,44.57,67004.01,99.2,0.12758,0.0001,9.95094]
[1780486876612,44.57,67003.86,99.2,0.12757,0.0001,9.95038]
[1780486882476,44.57,67004.69,99.2,0.12767,0.0001,9.95634]
[1780486886642,44.58,67002.03,99.2,0.12743,0.0001,9.94248]
[1780486892140,44.58,67004.45,99.2,0.12765,0.0001,9.95338]
[1780486897583,44.59,67001.74,99.2,0.12742,0.0001,9.9405]
[1780486902618,44.6,67001.37,99.2,0.12742,0.0001,9.94019]
[1780486907868,44.6,67001.36,99.2,0.12744,0.0001,9.94152]
[1780486913695,44.61,67001.25,99.2,0.12748,0.0001,9.94329]
[1780486914650,44.61,67001.25,99.2,0.12748,0.0001,9.94329]
[1780486914702,44.61,67005.49,99.2,0.1279,0.0001,9.96684]
[1780486915398,44.61,67005.49,99.2,0.1279,0.0001,9.96684]
[1780486920744,44.61,67010.72,99.2,0.12844,0.0001,9.99673]
[1780486926623,44.62,67010.33,99.2,0.12841,0.0001,9.99534]
[1780486926629,44.62,67010.33,99.2,0.12841,0.0001,9.99534]
[1780486926785,44.62,67014.47,99.2,0.12882,0.0001,10.01818]
[1780486927153,44.62,67014.47,99.2,0.12882,0.0001,10.01818]
[1780486927212,44.62,67014.47,99.2,0.12882,0.0001,10.01818]
[1780486927265,44.62,67014.47,99.2,0.12882,0.0001,10.01818]
[1780486927463,44.62,67014.47,99.2,0.12882,0.0001,10.01818]
[1780486927793,44.62,67022.78,99.2,0.12965,0.0001,10.06372]
[1780486930813,44.62,67031.1,99.2,0.13052,0.0001,10.11179]
[1780486935849,44.63,67033.86,99.2,0.13081,0.0001,10.12758]
[1780486936187,44.63,67033.86,99.2,0.13081,0.0001,10.12758]
[1780486941698,44.63,67035.78,99.2,0.13103,0.0001,10.13976]
[1780486946953,44.63,67035.27,99.2,0.13099,0.0001,10.13742]
[1780486951962,44.63,67041.92,99.2,0.13161,0.0001,10.17005]
[1780486956997,44.64,67041.36,99.2,0.13156,0.0001,10.16722]
[1780486961027,44.64,67053.5,99.2,0.13279,0.0001,10.23423]
[1780486962290,44.64,67053.5,99.2,0.13279,0.0001,10.23423]
[1780486962476,44.64,67053.5,99.2,0.13279,0.0001,10.23423]
[1780486967555,44.64,67056.66,99.2,0.13311,0.0001,10.25174]
[1780486973947,44.64,67056.75,99.2,0.13312,0.0001,10.25209]
[1780486979401,44.64,67056.74,99.2,0.13311,0.0001,10.25192]
[1780486983097,44.64,67057.68,99.2,0.13321,0.0001,10.25709]
[1780486988145,44.63,67058.4,99.2,0.13327,0.0001,10.26079]
[1780486993252,44.63,67056.67,99.2,0.1331,0.0001,10.251]
[1780486999786,44.63,67056.32,99.2,0.13306,0.0001,10.2489]
[1780487006345,44.63,67052.26,99.2,0.13265,0.0001,10.22656]
[1780487011380,44.63,67046.08,99.2,0.13198,0.0001,10.18839]
[1780487015773,44.63,67046.88,99.2,0.13207,0.0001,10.19291]
[1780487015777,44.63,67050.47,99.2,0.13243,0.0001,10.2127]
[1780487016818,44.64,67061.16,99.2,0.13351,0.0001,10.27179]
[1780487018817,44.64,67069.91,99.2,0.1344,0.0001,10.32033]
[1780487022801,44.64,67061.31,99.2,0.13353,0.0001,10.27308]
[1780487025715,44.64,67059.53,99.2,0.13336,0.0001,10.26344]
[1780487025769,44.64,67059.43,99.2,0.13335,0.0001,10.263]
[1780487029839,44.64,67057.34,99.2,0.13314,0.0001,10.25148]
[1780487030074,44.64,67057.34,99.2,0.13314,0.0001,10.25148]
[1780487029840,44.64,67057.33,99.2,0.13314,0.0001,10.25144]
[1780487030516,44.64,67054.39,99.2,0.13284,0.0001,10.23525]
[1780487035554,44.64,67049.15,99.2,0.13232,0.0001,10.20676]
[1780487036069,44.64,67049.15,99.2,0.13232,0.0001,10.20676]
[1780487038734,44.64,67039.68,99.2,0.13137,0.0001,10.15496]
[1780487043907,44.64,67035.91,99.2,0.13101,0.0001,10.13496]
[1780487044812,44.64,67035.85,99.2,0.13101,0.0001,10.13502]
[1780487047312,44.65,67032.09,99.2,0.13065,0.0001,10.11493]
[1780487051670,44.65,67023.24,99.2,0.12978,0.0001,10.06724]
[1780487056803,44.65,67024.96,99.2,0.12996,0.0001,10.07732]
[1780487062859,44.65,67026.23,99.2,0.13011,0.0001,10.08512]
[1780487067941,44.66,67026.59,99.2,0.13015,0.0001,10.08772]
[1780487073826,44.66,67027.01,99.2,0.13017,0.0001,10.08649]
[1780487078861,44.66,67026.95,99.2,0.13017,0.0001,10.08676]
[1780487083902,44.66,67025.83,99.2,0.13008,0.0001,10.08156]
[1780487088995,44.67,67025.49,99.2,0.13005,0.0001,10.08022]
[1780487094527,44.67,67025.56,99.2,0.13007,0.0001,10.08134]
[1780487101095,44.67,67025.75,99.2,0.13011,0.0001,10.08311]
[1780487106299,44.68,67023.48,99.2,0.12991,0.0001,10.07238]
[1780487117143,44.68,67023.92,99.2,0.12998,0.0001,10.07633]
[1780487124192,44.69,67023.59,99.2,0.12997,0.0001,10.07544]
[1780487129227,44.69,67021.24,99.2,0.12975,0.0001,10.06326]
[1780487134810,44.69,67022.8,99.2,0.12987,0.0001,10.06819]
[1780487141311,44.69,67018.39,99.2,0.12946,0.0001,10.04516]
[1780487146345,44.7,67015.1,99.2,0.12915,0.0001,10.02803]
[1780487151381,44.7,67014.77,99.2,0.12913,0.0001,10.02722]
[1780487157423,44.7,67014.72,99.2,0.12915,0.0001,10.02816]
[1780487162459,44.71,67014.33,99.2,0.12913,0.0001,10.02703]
[1780487167493,44.71,67013.53,99.2,0.12907,0.0001,10.02369]
[1780487172529,44.72,67011.42,99.2,0.12888,0.0001,10.01321]
[1780487177564,44.72,67011.63,99.2,0.12892,0.0001,10.01547]
[1780487182053,44.72,67001.77,99.2,0.12797,0.0001,9.9627]
[1780487188091,44.73,67001.96,99.2,0.12802,0.0001,9.96524]
[1780487189651,44.73,67010.45,99.2,0.12887,0.0001,10.01226]
[1780487194688,44.73,67010.56,99.2,0.12885,0.0001,10.00974]
[1780487199955,44.74,67007.18,99.2,0.12854,0.0001,9.9924]
[1780487205149,44.74,67005.95,99.2,0.12844,0.0001,9.98678]
[1780487210805,44.75,66998.73,99.2,0.12777,0.0001,9.94919]
[1780487215841,44.76,66993.96,99.2,0.12736,0.0001,9.9267]
[1780487220877,44.77,66990.49,99.2,0.12706,0.0001,9.90993]
[1780487225952,44.78,66990.8,99.2,0.12714,0.0001,9.91434]
[1780487231955,44.79,66990.42,99.2,0.12718,0.0001,9.91604]
[1780487233366,44.79,66990.42,99.2,0.12718,0.0001,9.91604]
[1780487233877,44.79,66990.42,99.2,0.12718,0.0001,9.91604]
[1780487234073,44.79,66990.42,99.2,0.12718,0.0001,9.91604]
[1780487234145,44.79,66983.63,99.2,0.12653,0.0001,9.8801]
[1780487234318,44.79,66983.63,99.2,0.12653,0.0001,9.8801]
[1780487236609,44.8,66972.71,99.2,0.12549,0.0001,9.82163]
[1780487237217,44.8,66972.71,99.2,0.12549,0.0001,9.82163]
[1780487242438,44.8,66968.26,99.2,0.12511,0.0001,9.79994]
[1780487247675,44.81,66964.87,99.2,0.12481,0.0001,9.78334]
[1780487257268,44.82,66964.09,99.2,0.12476,0.0001,9.77879]
[1780487258518,44.83,66962.31,99.2,0.1246,0.0001,9.76953]
[1780487258520,44.83,66962.31,99.2,0.1246,0.0001,9.76953]
[1780487260475,44.83,66954.23,99.2,0.12384,0.0001,9.72661]
[1780487261468,44.83,66954.95,99.2,0.12392,0.0001,9.73096]
[1780487261760,44.83,66954.95,99.2,0.12392,0.0001,9.73096]
[1780487261790,44.83,66954.95,99.2,0.12392,0.0001,9.73096]
[1780487262206,44.83,66954.95,99.2,0.12392,0.0001,9.73096]
[1780487263026,44.83,66952.15,99.2,0.12365,0.0001,9.71609]
[1780487263881,44.83,66948.44,99.2,0.1233,0.0001,9.69629]
[1780487265107,44.83,66947.81,99.2,0.12325,0.0001,9.6932]
[1780487265258,44.83,66947.81,99.2,0.12325,0.0001,9.6932]
[1780487269221,44.84,66950.97,99.2,0.12357,0.0001,9.71159]
[1780487269641,44.84,66950.75,99.2,0.12356,0.0001,9.7107]
[1780487274512,44.84,66943.85,99.2,0.12293,0.0001,9.6752]
[1780487276447,44.85,66943.49,99.2,0.12291,0.0001,9.67403]
[1780487277274,44.85,66943.16,99.2,0.12289,0.0001,9.67264]
[1780487282309,44.85,66947.66,99.2,0.12335,0.0001,9.69897]
[1780487287121,44.86,66949.47,99.2,0.12355,0.0001,9.70983]
[1780487288643,44.86,66951.91,99.2,0.12379,0.0001,9.72371]
[1780487289017,44.86,66954.59,99.2,0.12406,0.0001,9.73901]
[1780487294149,44.87,66961.92,99.2,0.12479,0.0001,9.77997]
[1780487295786,44.87,66949.92,99.2,0.12366,0.0001,9.7161]
[1780487298122,44.87,66949.81,99.2,0.12366,0.0001,9.71637]
[1780487298186,44.88,66950.34,99.2,0.12372,0.0001,9.7197]
[1780487303456,44.88,66950.29,99.2,0.12375,0.0001,9.72103]
[1780487308493,44.89,66949.89,99.2,0.12374,0.0001,9.72043]
[1780487313528,44.89,66949.8,99.2,0.12371,0.0001,9.71716]
[1780487316549,44.89,66941.47,99.2,0.12293,0.0001,9.67303]
[1780487321583,44.9,66939.88,99.2,0.12281,0.0001,9.66614]
[1780487327077,44.91,66941.09,99.2,0.12295,0.0001,9.67404]
[1780487333454,44.91,66940.79,99.2,0.12296,0.0001,9.67467]
[1780487339167,44.92,66941.0,99.2,0.12303,0.0001,9.67857]
[1780487344370,44.93,66942.18,99.2,0.1232,0.0001,9.6877]
[1780487347976,44.94,66945.57,99.2,0.12354,0.0001,9.7072]
[1780487348079,44.94,66950.16,99.2,0.12399,0.0001,9.73257]
[1780487349781,44.94,66961.79,99.2,0.12512,0.0001,9.79594]
[1780487354816,44.94,66963.33,99.2,0.1253,0.0001,9.80598]
[1780487355895,44.94,66963.33,99.2,0.1253,0.0001,9.80598]
[1780487355908,44.95,66963.38,99.2,0.12531,0.0001,9.80657]
[1780487359010,44.95,66963.85,99.2,0.12536,0.0001,9.80974]
[1780487359231,44.95,66964.99,99.2,0.12548,0.0001,9.81649]
[1780487363729,44.95,66966.95,99.2,0.12569,0.0001,9.82822]
[1780487364287,44.95,66960.88,99.2,0.12511,0.0001,9.79566]
[1780487365154,44.95,66960.88,99.2,0.12511,0.0001,9.79566]
[1780487365241,44.96,66961.07,99.2,0.12514,0.0001,9.79705]
[1780487370730,44.96,66958.52,99.2,0.12492,0.0001,9.78455]
[1780487374826,44.96,66957.17,99.2,0.12477,0.0001,9.77427]
[1780487374957,44.97,66957.04,99.2,0.12476,0.0001,9.77393]
[1780487380001,44.97,66962.36,99.2,0.12531,0.0001,9.80485]
[1780487381971,44.97,66960.31,99.2,0.12511,0.0001,9.79375]
[1780487388044,44.98,66958.99,99.2,0.12504,0.0001,9.78954]
[1780487393092,44.99,66965.41,99.2,0.1257,0.0001,9.82653]
[1780487395092,44.99,66965.18,99.2,0.12569,0.0001,9.82564]
[1780487396210,44.99,66965.14,99.2,0.12569,0.0001,9.82577]
[1780487396282,44.99,66965.14,99.2,0.12569,0.0001,9.82577]
[1780487396311,44.99,66965.55,99.2,0.12573,0.0001,9.82834]
[1780487396789,44.99,66965.55,99.2,0.12573,0.0001,9.82834]
[1780487396898,44.99,66965.55,99.2,0.12573,0.0001,9.82834]
[1780487397373,45.0,66970.81,99.2,0.12625,0.0001,9.85724]
[1780487398537,45.0,66974.9,99.2,0.12665,0.0001,9.87976]
[1780487403981,45.0,66976.85,99.2,0.12687,0.0001,9.89187]
[1780487404345,45.0,66976.85,99.2,0.12687,0.0001,9.89187]
[1780487404371,45.0,66976.85,99.2,0.12687,0.0001,9.89187]
[1780487405176,45.0,66986.32,99.2,0.12781,0.0001,9.94413]
[1780487407124,45.01,66993.44,99.2,0.12851,0.0001,9.98322]
[1780487407393,45.01,66993.44,99.2,0.12851,0.0001,9.98322]
[1780487407192,45.01,66992.77,99.2,0.12845,0.0001,9.97958]
[1780487408795,45.01,66986.81,99.2,0.12787,0.0001,9.94755]
[1780487413848,45.01,66990.54,99.2,0.12827,0.0001,9.96941]
[1780487416414,45.01,66990.54,99.2,0.12828,0.0001,9.96998]
[1780487419167,45.02,66990.43,99.2,0.12828,0.0001,9.97023]
[1780487419274,45.02,66990.84,99.2,0.12833,0.0001,9.97273]
[1780487424311,45.03,66991.02,99.2,0.12838,0.0001,9.97566]
[1780487429346,45.03,66991.53,99.2,0.12847,0.0001,9.98038]
[1780487430217,45.03,66991.53,99.2,0.12847,0.0001,9.98038]
[1780487430233,45.03,66991.53,99.2,0.12847,0.0001,9.98038]
[1780487430272,45.03,66991.53,99.2,0.12847,0.0001,9.98038]
[1780487430355,45.03,66990.14,99.2,0.12834,0.0001,9.97322]
[1780487432557,45.03,66984.94,99.2,0.12779,0.0001,9.94096]
[1780487435045,45.04,66983.55,99.2,0.12766,0.0001,9.93383]
[1780487435244,45.04,66983.55,99.2,0.12766,0.0001,9.93383]
[1780487436050,45.04,66982.23,99.2,0.12754,0.0001,9.92688]
[1780487436068,45.04,66982.23,99.2,0.12754,0.0001,9.92688]
[1780487436248,45.04,66982.23,99.2,0.12754,0.0001,9.92688]
[1780487436371,45.04,66982.23,99.2,0.12754,0.0001,9.92688]
[1780487436397,45.04,66971.63,99.2,0.12651,0.0001,9.86965]
[1780487436488,45.04,66971.63,99.2,0.12651,0.0001,9.86965]
[1780487437404,45.04,66961.73,99.2,0.12556,0.0001,9.8164]
[1780487438139,45.04,66961.73,99.2,0.12556,0.0001,9.8164]
[1780487438675,45.04,66961.32,99.2,0.12553,0.0001,9.81447]
[1780487440205,45.04,66961.51,99.2,0.12555,0.0001,9.81579]
[1780487440298,45.04,66961.51,99.2,0.12555,0.0001,9.81579]
[1780487443582,45.04,66958.52,99.2,0.12528,0.0001,9.80079]
[1780487446124,45.05,66957.25,99.2,0.12517,0.0001,9.79456]
[1780487449461,45.05,66951.43,99.2,0.12463,0.0001,9.76392]
[1780487450535,45.05,66954.14,99.2,0.1249,0.0001,9.77903]
[1780487452417,45.05,66956.14,99.2,0.12509,0.0001,9.78983]
[1780487454162,45.05,66956.05,99.2,0.12509,0.0001,9.78977]
[1780487454283,45.05,66956.05,99.2,0.12509,0.0001,9.78977]
[1780487456090,45.05,66956.52,99.2,0.12514,0.0001,9.79272]
[1780487456360,45.05,66956.52,99.2,0.12514,0.0001,9.79272]
[1780487461572,45.06,66953.59,99.2,0.12488,0.0001,9.77829]
[1780487466798,45.06,66951.96,99.2,0.12474,0.0001,9.77038]
[1780487469132,45.06,66950.37,99.2,0.1246,0.0001,9.76227]
[1780487474715,45.07,66952.21,99.2,0.1248,0.0001,9.77362]
[1780487480708,45.07,66950.93,99.2,0.12471,0.0001,9.7684]
[1780487485749,45.08,66946.5,99.2,0.12431,0.0001,9.7457]
[1780487491908,45.08,66943.5,99.2,0.12404,0.0001,9.73036]
[1780487497833,45.09,66940.85,99.2,0.12379,0.0001,9.7145]
[1780487502658,45.09,66944.25,99.2,0.12414,0.0001,9.73413]
[1780487507903,45.1,66948.03,99.2,0.12453,0.0001,9.7562]
[1780487509225,45.1,66948.03,99.2,0.12453,0.0001,9.7562]
[1780487511024,45.1,66953.32,99.2,0.12505,0.0001,9.78525]
[1780487511536,45.1,66953.32,99.2,0.12505,0.0001,9.78525]
[1780487516966,45.11,66957.46,99.2,0.12547,0.0001,9.80893]
[1780487521267,45.11,66957.19,99.2,0.12545,0.0001,9.80797]
[1780487521276,45.11,66957.19,99.2,0.12545,0.0001,9.80797]
[1780487521370,45.11,66957.19,99.2,0.12545,0.0001,9.80797]
[1780487521626,45.11,66957.32,99.2,0.12547,0.0001,9.80899]
[1780487522799,45.11,66961.7,99.2,0.12589,0.0001,9.83265]
[1780487523881,45.11,66965.38,99.2,0.12625,0.0001,9.85289]
[1780487529576,45.12,66964.65,99.2,0.12622,0.0001,9.8508]
[1780487533556,45.12,66964.54,99.2,0.12622,0.0001,9.85106]
[1780487533674,45.12,66965.2,99.2,0.12629,0.0001,9.8549]
[1780487533695,45.12,66965.2,99.2,0.12629,0.0001,9.8549]
[1780487534290,45.12,66965.2,99.2,0.12629,0.0001,9.8549]
[1780487535611,45.12,66975.21,99.2,0.12727,0.0001,9.90964]
[1780487535613,45.12,66975.21,99.2,0.12727,0.0001,9.90964]
[1780487541484,45.13,66973.84,99.2,0.12716,0.0001,9.90325]
[1780487546613,45.13,66973.04,99.2,0.12712,0.0001,9.90082]
[1780487551986,45.14,66972.34,99.2,0.12702,0.0001,9.8939]
[1780487552098,45.14,66972.34,99.2,0.12702,0.0001,9.8939]
[1780487557248,45.14,66971.74,99.2,0.12699,0.0001,9.89214]
[1780487562283,45.15,66973.31,99.2,0.12717,0.0001,9.90181]
[1780487565123,45.15,66973.26,99.2,0.12717,0.0001,9.902]
[1780487565146,45.15,66973.26,99.2,0.12717,0.0001,9.902]
[1780487567436,45.15,66974.08,99.2,0.12726,0.0001,9.90688]
[1780487573360,45.15,66974.26,99.2,0.1273,0.0001,9.90938]
[1780487578395,45.16,66974.7,99.2,0.12737,0.0001,9.91281]
[1780487581394,45.16,66974.55,99.2,0.12736,0.0001,9.91221]
[1780487586455,45.16,66974.75,99.2,0.1274,0.0001,9.91473]
[1780487591490,45.17,66973.8,99.2,0.12733,0.0001,9.91063]
[1780487593116,45.17,66973.24,99.2,0.12728,0.0001,9.90781]
[1780487593292,45.17,66973.24,99.2,0.12728,0.0001,9.90781]
[1780487594849,45.17,66965.18,99.2,0.12651,0.0001,9.8647]
[1780487600556,45.17,66962.76,99.2,0.1263,0.0001,9.85326]
[1780487602886,45.18,66962.91,99.2,0.12633,0.0001,9.8546]
[1780487603761,45.18,66962.19,99.2,0.12626,0.0001,9.85098]
[1780487606079,45.18,66952.87,99.2,0.12537,0.0001,9.80127]
[1780487608949,45.18,66952.03,99.2,0.12531,0.0001,9.79776]
[1780487609985,45.18,66953.11,99.2,0.12542,0.0001,9.80392]
[1780487615671,45.19,66950.19,99.2,0.12513,0.0001,9.78594]
[1780487620698,45.2,66950.45,99.2,0.12519,0.0001,9.78915]
[1780487626457,45.2,66951.15,99.2,0.12529,0.0001,9.79432]
[1780487630391,45.21,66943.81,99.2,0.12461,0.0001,9.75624]
[1780487630588,45.21,66943.81,99.2,0.12461,0.0001,9.75624]
[1780487630590,45.21,66943.81,99.2,0.12461,0.0001,9.75624]
[1780487632032,45.21,66950.84,99.2,0.1253,0.0001,9.79491]
[1780487632607,45.21,66950.84,99.2,0.1253,0.0001,9.79491]
[1780487633255,45.21,66956.13,99.2,0.12582,0.0001,9.82416]
[1780487633568,45.21,66956.13,99.2,0.12582,0.0001,9.82416]
[1780487633948,45.21,66963.22,99.2,0.12651,0.0001,9.86269]
[1780487635715,45.21,66963.47,99.2,0.12654,0.0001,9.86426]
[1780487636218,45.21,66963.47,99.2,0.12654,0.0001,9.86426]
[1780487636973,45.22,66967.03,99.2,0.12689,0.0001,9.88408]
[1780487639368,45.22,66970.3,99.2,0.12721,0.0001,9.902]
[1780487640138,45.22,66969.6,99.2,0.12715,0.0001,9.89868]
[1780487643427,45.22,66967.96,99.2,0.12701,0.0001,9.89057]
[1780487643445,45.22,66967.96,99.2,0.12701,0.0001,9.89057]
[1780487646086,45.22,66965.05,99.2,0.12674,0.0001,9.87537]
[1780487651244,45.23,66967.11,99.2,0.12696,0.0001,9.88788]
[1780487651366,45.23,66967.11,99.2,0.12696,0.0001,9.88788]
[1780487652107,45.23,66970.03,99.2,0.12725,0.0001,9.90417]
[1780487654230,45.23,66969.03,99.2,0.12716,0.0001,9.899]
[1780487660292,45.23,66969.42,99.2,0.12722,0.0001,9.90241]
[1780487666015,45.24,66969.72,99.2,0.12728,0.0001,9.90544]
[1780487671050,45.24,66970.77,99.2,0.12735,0.0001,9.90771]
[1780487675763,45.25,66971.1,99.2,0.1274,0.0001,9.91043]
[1780487675812,45.25,66971.1,99.2,0.1274,0.0001,9.91043]
[1780487676072,45.25,66971.1,99.2,0.1274,0.0001,9.91043]
[1780487676346,45.25,66971.1,99.2,0.1274,0.0001,9.91043]
[1780487677872,45.25,66959.05,99.2,0.12624,0.0001,9.84569]
[1780487678280,45.25,66959.05,99.2,0.12624,0.0001,9.84569]
[1780487681323,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681323,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681354,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681370,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681456,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681523,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487681619,45.25,66959.22,99.2,0.12627,0.0001,9.84723]
[1780487682326,45.25,66958.08,99.2,0.12616,0.0001,9.84116]
[1780487682666,45.25,66950.18,99.2,0.1254,0.0001,9.7987]
[1780487683784,45.25,66947.98,99.2,0.12519,0.0001,9.78686]
[1780487690305,45.25,66948.17,99.2,0.12523,0.0001,9.78894]
[1780487692957,45.25,66948.03,99.2,0.12522,0.0001,9.78872]
[1780487692964,45.25,66948.03,99.2,0.12522,0.0001,9.78872]
[1780487695498,45.26,66949.09,99.2,0.12533,0.0001,9.79477]
[1780487697536,45.26,66960.42,99.2,0.12644,0.0001,9.85674]
[1780487700634,45.26,66960.31,99.2,0.12643,0.0001,9.8563]
[1780487701194,45.26,66960.22,99.2,0.12643,0.0001,9.85613]
[1780487701200,45.26,66960.22,99.2,0.12643,0.0001,9.85613]
[1780487703283,45.26,66966.85,99.2,0.12708,0.0001,9.89216]
[1780487704444,45.26,66968.6,99.2,0.12725,0.0001,9.90191]
[1780487708839,45.27,66973.97,99.2,0.12779,0.0001,9.93203]
[1780487709976,45.27,66974.43,99.2,0.12784,0.0001,9.93471]
[1780487710423,45.27,66974.43,99.2,0.12784,0.0001,9.93471]
[1780487714563,45.27,66971.57,99.2,0.12758,0.0001,9.92024]
[1780487719169,45.27,66974.31,99.2,0.12787,0.0001,9.93603]
[1780487721840,45.28,66975.48,99.2,0.12799,0.0001,9.94301]
[1780487722334,45.28,66975.48,99.2,0.12799,0.0001,9.94301]
[1780487726609,45.28,66977.25,99.2,0.12819,0.0001,9.95372]
[1780487726771,45.28,66977.25,99.2,0.12819,0.0001,9.95372]
[1780487728292,45.28,66976.74,99.2,0.12815,0.0001,9.95152]
[1780487728990,45.28,66977.48,99.2,0.12822,0.0001,9.9558]
[1780487735182,45.29,66977.27,99.2,0.12818,0.0001,9.95139]
[1780487740540,45.29,66977.13,99.2,0.12821,0.0001,9.95286]
[1780487744434,45.3,66976.82,99.2,0.12819,0.0001,9.95201]
[1780487744628,45.3,66976.82,99.2,0.12819,0.0001,9.95201]
[1780487748126,45.3,66976.95,99.2,0.12822,0.0001,9.95382]
[1780487749851,45.3,66976.96,99.2,0.12824,0.0001,9.95442]
[1780487755406,45.31,66976.79,99.2,0.12823,0.0001,9.95432]
[1780487758718,45.31,66981.08,99.2,0.12868,0.0001,9.97896]
[1780487760368,45.31,66981.15,99.2,0.1287,0.0001,9.98001]
[1780487761799,45.31,66981.45,99.2,0.12873,0.0001,9.98197]
[1780487762703,45.32,66972.43,99.2,0.12787,0.0001,9.93397]
[1780487767738,45.32,66968.02,99.2,0.12747,0.0001,9.91151]
[1780487769025,45.32,66967.92,99.2,0.12746,0.0001,9.91119]
[1780487770569,45.32,66967.78,99.2,0.12745,0.0001,9.91065]
[1780487772925,45.32,66967.51,99.2,0.12744,0.0001,9.90986]
[1780487773248,45.32,66967.51,99.2,0.12744,0.0001,9.90986]
[1780487780830,45.33,66964.47,99.2,0.12718,0.0001,9.89539]
[1780487784309,45.33,66964.41,99.2,0.12718,0.0001,9.89555]
[1780487785846,45.33,66964.76,99.2,0.12722,0.0001,9.89792]
[1780487789172,45.34,66972.95,99.2,0.12803,0.0001,9.9428]
[1780487789388,45.34,66973.1,99.2,0.12805,0.0001,9.9439]
[1780487794558,45.34,66973.39,99.2,0.12805,0.0001,9.94227]
[1780487794564,45.34,66973.39,99.2,0.12805,0.0001,9.94227]
[1780487794573,45.34,66971.38,99.2,0.12787,0.0001,9.93202]
[1780487799967,45.35,66972.29,99.2,0.12797,0.0001,9.93779]
[1780487805008,45.35,66970.38,99.2,0.1278,0.0001,9.92832]
[1780487807735,45.35,66971.46,99.2,0.12791,0.0001,9.93431]
[1780487807776,45.35,66972.48,99.2,0.12802,0.0001,9.94016]
[1780487808245,45.35,66972.48,99.2,0.12802,0.0001,9.94016]
[1780487808492,45.35,66972.48,99.2,0.12802,0.0001,9.94016]
[1780487808530,45.35,66972.48,99.2,0.12802,0.0001,9.94016]
[1780487808840,45.35,66972.48,99.2,0.12802,0.0001,9.94016]
[1780487809813,45.35,66978.82,99.2,0.12864,0.0001,9.97476]
[1780487812832,45.36,66986.87,99.2,0.12944,0.0001,10.01886]
[1780487813810,45.36,66988.04,99.2,0.12957,0.0001,10.02572]
[1780487817637,45.36,66991.15,99.2,0.12988,0.0001,10.04325]
[1780487822118,45.36,66982.48,99.2,0.12906,0.0001,9.99768]
[1780487828515,45.37,66978.22,99.2,0.12866,0.0001,9.97586]
[1780487829587,45.37,66977.62,99.2,0.12861,0.0001,9.97299]
[1780487831355,45.37,66970.98,99.2,0.12797,0.0001,9.93751]
[1780487836070,45.37,66970.69,99.2,0.12796,0.0001,9.9366]
[1780487836760,45.37,66964.72,99.2,0.12739,0.0001,9.90485]
[1780487838244,45.38,66955.79,99.2,0.12653,0.0001,9.85702]
[1780487840552,45.38,66955.83,99.2,0.12654,0.0001,9.85783]
[1780487846300,45.38,66956.83,99.2,0.12667,0.0001,9.86502]
[1780487851335,45.39,66961.17,99.2,0.12707,0.0001,9.88534]
[1780487856370,45.39,66960.68,99.2,0.12705,0.0001,9.88398]
[1780487861405,45.4,66960.49,99.2,0.12705,0.0001,9.88432]
[1780487865195,45.4,66960.31,99.2,0.12705,0.0001,9.88431]
[1780487865412,45.4,66960.31,99.2,0.12705,0.0001,9.88431]
[1780487867453,45.4,66960.1,99.2,0.12704,0.0001,9.88382]
[1780487867893,45.4,66960.1,99.2,0.12704,0.0001,9.88382]
[1780487873335,45.41,66961.99,99.2,0.12726,0.0001,9.89588]
[1780487873995,45.41,66961.12,99.2,0.12718,0.0001,9.89151]
[1780487874552,45.41,66961.12,99.2,0.12718,0.0001,9.89151]
[1780487881212,45.42,66952.53,99.2,0.1264,0.0001,9.84771]
[1780487881393,45.42,66952.53,99.2,0.1264,0.0001,9.84771]
[1780487887593,45.43,66948.27,99.2,0.12604,0.0001,9.82768]
[1780487890468,45.43,66948.78,99.2,0.1261,0.0001,9.83111]
[1780487895649,45.44,66945.82,99.2,0.12586,0.0001,9.81729]
[1780487897215,45.44,66946.31,99.2,0.12591,0.0001,9.82029]
[1780487898296,45.44,66947.14,99.2,0.126,0.0001,9.8251]
[1780487903704,45.45,66943.42,99.2,0.12568,0.0001,9.80737]
[1780487908739,45.45,66943.74,99.2,0.12575,0.0001,9.811]
[1780487913774,45.46,66947.32,99.2,0.12608,0.0001,9.82768]
[1780487918809,45.47,66946.91,99.2,0.12607,0.0001,9.82717]
[1780487923843,45.47,66946.02,99.2,0.12602,0.0001,9.8242]
[1780487926714,45.47,66942.67,99.2,0.12571,0.0001,9.80696]
[1780487929692,45.48,66940.96,99.2,0.12557,0.0001,9.79895]
[1780487934920,45.49,66943.08,99.2,0.12581,0.0001,9.81262]
[1780487935882,45.49,66943.08,99.2,0.12581,0.0001,9.81262]
[1780487940963,45.49,66940.65,99.2,0.12562,0.0001,9.8018]
[1780487941249,45.49,66940.65,99.2,0.12562,0.0001,9.8018]
[1780487947005,45.5,66935.56,99.2,0.12518,0.0001,9.77687]
[1780487952639,45.51,66933.87,99.2,0.12505,0.0001,9.7695]
[1780487956626,45.51,66934.13,99.2,0.1251,0.0001,9.77259]
[1780487958458,45.52,66934.68,99.2,0.12517,0.0001,9.77637]
[1780487962344,45.52,66934.65,99.2,0.12519,0.0001,9.77744]
[1780487962633,45.52,66934.65,99.2,0.12519,0.0001,9.77744]
[1780487964396,45.53,66941.47,99.2,0.12586,0.0001,9.81517]
[1780487965216,45.53,66944.47,99.2,0.12616,0.0001,9.83166]
[1780487967156,45.53,66945.11,99.2,0.12623,0.0001,9.83578]
[1780487967997,45.53,66946.77,99.2,0.1264,0.0001,9.84533]
[1780487972990,45.53,66952.87,99.2,0.12697,0.0001,9.87475]
[1780487972994,45.54,66952.78,99.2,0.12696,0.0001,9.87452]
[1780487974260,45.54,66952.72,99.2,0.12696,0.0001,9.8742]
[1780487977741,45.54,66951.68,99.2,0.12687,0.0001,9.86939]
[1780487983276,45.54,66951.82,99.2,0.12692,0.0001,9.87196]
[1780487988313,45.55,66949.4,99.2,0.12671,0.0001,9.86028]
[1780487990679,45.55,66948.73,99.2,0.12665,0.0001,9.85696]
[1780487991024,45.55,66948.73,99.2,0.12665,0.0001,9.85696]
[1780487998383,45.56,66944.78,99.2,0.12632,0.0001,9.83861]
[1780488003418,45.57,66946.59,99.2,0.12652,0.0001,9.84984]
[1780488004245,45.57,66946.59,99.2,0.12652,0.0001,9.84984]
[1780488004425,45.57,66948.19,99.2,0.12668,0.0001,9.8587]
[1780488005337,45.57,66948.19,99.2,0.12668,0.0001,9.8587]
[1780488006600,45.57,66947.26,99.2,0.1266,0.0001,9.85409]
[1780488007442,45.57,66946.37,99.2,0.12652,0.0001,9.84967]
[1780488008282,45.57,66948.12,99.2,0.12669,0.0001,9.8594]
[1780488008865,45.57,66948.12,99.2,0.12669,0.0001,9.8594]
[1780488008874,45.57,66948.12,99.2,0.12669,0.0001,9.8594]
[1780488009036,45.57,66947.49,99.2,0.12665,0.0001,9.85674]
[1780488009286,45.57,66947.49,99.2,0.12665,0.0001,9.85674]
[1780488009764,45.57,66947.49,99.2,0.12665,0.0001,9.85674]
[1780488010562,45.57,66944.0,99.2,0.12632,0.0001,9.83832]
[1780488011543,45.57,66939.65,99.2,0.1259,0.0001,9.81505]
[1780488011930,45.58,66938.8,99.2,0.12583,0.0001,9.81113]
[1780488016148,45.58,66936.49,99.2,0.12563,0.0001,9.79982]
[1780488016509,45.58,66945.24,99.2,0.12647,0.0001,9.84702]
[1780488018409,45.58,66946.86,99.2,0.12664,0.0001,9.85637]
[1780488021665,45.58,66940.37,99.2,0.12603,0.0001,9.82222]
[1780488021710,45.59,66937.34,99.2,0.12575,0.0001,9.80668]
[1780488023097,45.59,66937.34,99.2,0.12575,0.0001,9.80668]
[1780488027496,45.59,66938.16,99.2,0.12586,0.0001,9.81254]
[1780488027860,45.59,66938.16,99.2,0.12586,0.0001,9.81254]
[1780488031441,45.6,66935.69,99.2,0.12565,0.0001,9.80075]
[1780488031591,45.6,66935.69,99.2,0.12565,0.0001,9.80075]
[1780488032035,45.6,66935.69,99.2,0.12565,0.0001,9.80075]
[1780488032111,45.6,66932.25,99.2,0.12529,0.0001,9.77874]
[1780488034824,45.6,66922.32,99.2,0.12435,9e-05,9.7263]
[1780488036563,45.6,66920.9,99.2,0.12422,9e-05,9.71873]
[1780488036888,45.6,66920.9,99.2,0.12422,9e-05,9.71873]
[1780488037101,45.6,66920.9,99.2,0.12422,9e-05,9.71873]
[1780488037064,45.6,66906.36,99.2,0.12285,9e-05,9.64176]
[1780488039769,45.6,66898.54,99.2,0.12213,9e-05,9.60068]
[1780488041953,45.61,66887.87,99.2,0.12115,9e-05,9.54504]
[1780488045343,45.61,66895.54,99.2,0.12189,9e-05,9.58696]
[1780488048406,45.62,66904.05,99.2,0.12271,9e-05,9.63343]
[1780488051597,45.62,66913.07,99.2,0.12357,9e-05,9.68222]
[1780488051599,45.62,66913.07,99.2,0.12357,9e-05,9.68222]
[1780488056939,45.63,66920.14,99.2,0.12428,9e-05,9.72187]
[1780488062848,45.63,66914.22,99.2,0.12376,9e-05,9.69236]
[1780488066647,45.64,66909.77,99.2,0.12335,9e-05,9.66963]
[1780488068071,45.64,66905.35,99.2,0.12294,9e-05,9.64647]
[1780488071422,45.64,66897.02,99.2,0.12218,9e-05,9.60341]
[1780488075123,45.64,66887.6,99.2,0.12132,9e-05,9.55421]
[1780488078844,45.65,66886.4,99.2,0.12123,9e-05,9.549]
[1780488079013,45.65,66886.4,99.2,0.12123,9e-05,9.549]
[1780488079131,45.65,66880.41,99.2,0.12068,9e-05,9.51755]
[1780488079553,45.65,66880.41,99.2,0.12068,9e-05,9.51755]
[1780488079570,45.65,66880.41,99.2,0.12068,9e-05,9.51755]
[1780488079718,45.65,66880.41,99.2,0.12068,9e-05,9.51755]
[1780488079972,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080494,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080691,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080757,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080791,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080823,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488080975,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488081034,45.65,66865.62,99.2,0.11931,9e-05,9.43938]
[1780488081139,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488081313,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488081557,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488081659,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488082136,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488082143,45.65,66852.45,99.2,0.1181,9e-05,9.37008]
[1780488082570,45.65,66847.46,99.2,0.11765,9e-05,9.34378]
[1780488082988,45.65,66847.46,99.2,0.11765,9e-05,9.34378]
[1780488084174,45.67,66854.71,99.2,0.11844,9e-05,9.3891]
[1780488084727,45.68,66855.47,99.2,0.11851,9e-05,9.39341]
[1780488085724,45.68,66855.32,99.2,0.1185,9e-05,9.39292]
[1780488085843,45.68,66855.32,99.2,0.1185,9e-05,9.39292]
[1780488086618,45.68,66854.26,99.2,0.11841,9e-05,9.38762]
[1780488089029,45.68,66852.65,99.2,0.11828,9e-05,9.37977]
[1780488089345,45.68,66855.56,99.2,0.11855,9e-05,9.39543]
[1780488090089,45.68,66855.56,99.2,0.11855,9e-05,9.39543]
[1780488090636,45.68,66855.09,99.2,0.11851,9e-05,9.39324]
[1780488091001,45.68,66855.09,99.2,0.11851,9e-05,9.39324]
[1780488091115,45.68,66855.09,99.2,0.11851,9e-05,9.39324]
[1780488091828,45.68,66863.01,99.2,0.1192,9e-05,9.43099]
[1780488094402,45.69,66869.53,99.2,0.11982,9e-05,9.46643]
[1780488095226,45.69,66862.94,99.2,0.11922,9e-05,9.43199]
[1780488095654,45.69,66862.94,99.2,0.11922,9e-05,9.43199]
[1780488096092,45.69,66852.22,99.2,0.11824,9e-05,9.37567]
[1780488098879,45.69,66847.41,99.2,0.11781,9e-05,9.35102]
[1780488099283,45.69,66847.38,99.2,0.11781,9e-05,9.35123]
[1780488100658,45.69,66844.36,99.2,0.11754,9e-05,9.3357]
[1780488100784,45.69,66844.36,99.2,0.11754,9e-05,9.3357]
[1780488101127,45.71,66843.66,99.2,0.11755,9e-05,9.33593]
[1780488101319,45.71,66843.66,99.2,0.11755,9e-05,9.33593]
[1780488101409,45.71,66843.66,99.2,0.11755,9e-05,9.33593]
[1780488103055,45.72,66839.08,99.2,0.1172,9e-05,9.31574]
[1780488103165,45.72,66839.08,99.2,0.1172,9e-05,9.31574]
[1780488103582,45.73,66832.91,99.2,0.11672,9e-05,9.28757]
[1780488107095,45.74,66832.27,99.2,0.11668,9e-05,9.28536]
[1780488107313,45.74,66835.75,99.2,0.117,9e-05,9.304]
[1780488109239,45.74,66846.68,99.2,0.11801,9e-05,9.36227]
[1780488110786,45.74,66851.24,99.2,0.11843,9e-05,9.38661]
[1780488111196,45.74,66852.91,99.2,0.11859,9e-05,9.3957]
[1780488115039,45.75,66855.32,99.2,0.11882,9e-05,9.40895]
[1780488115465,45.75,66853.95,99.2,0.11871,9e-05,9.40225]
[1780488116840,45.75,66853.24,99.2,0.11864,9e-05,9.39851]
[1780488118161,45.75,66855.0,99.2,0.11881,9e-05,9.40826]
[1780488118731,45.75,66854.43,99.2,0.11876,9e-05,9.40526]
[1780488121145,45.75,66852.13,99.2,0.11856,9e-05,9.39364]
[1780488124385,45.75,66854.91,99.2,0.11883,9e-05,9.40933]
[1780488125453,45.75,66850.57,99.2,0.11844,9e-05,9.38674]
[1780488125499,45.75,66850.57,99.2,0.11844,9e-05,9.38674]
[1780488125648,45.76,66848.17,99.2,0.11822,9e-05,9.37437]
[1780488127162,45.76,66848.17,99.2,0.11822,9e-05,9.37437]
[1780488129912,45.76,66843.66,99.2,0.11783,9e-05,9.35145]
[1780488135369,45.77,66842.5,99.2,0.11776,9e-05,9.34755]
[1780488140404,45.77,66838.37,99.2,0.11741,9e-05,9.32711]
[1780488144432,45.77,66848.08,99.2,0.11831,9e-05,9.3793]
[1780488149845,45.78,66850.53,99.2,0.11856,9e-05,9.39369]
[1780488151355,45.78,66850.33,99.2,0.11855,9e-05,9.39292]
[1780488151626,45.78,66850.33,99.2,0.11855,9e-05,9.39292]
[1780488153400,45.78,66865.34,99.2,0.11989,9e-05,9.46829]
[1780488156286,45.78,66868.72,99.2,0.12022,9e-05,9.48683]
[1780488156516,45.79,66873.74,99.2,0.12068,9e-05,9.51352]
[1780488157795,45.79,66873.74,99.2,0.12068,9e-05,9.51352]
[1780488157889,45.79,66875.0,99.2,0.12081,9e-05,9.52049]
[1780488158820,45.79,66875.0,99.2,0.12081,9e-05,9.52049]
[1780488162667,45.79,66867.88,99.2,0.12016,9e-05,9.48358]
[1780488163172,45.79,66867.88,99.2,0.12016,9e-05,9.48358]
[1780488163178,45.79,66867.88,99.2,0.12016,9e-05,9.48358]
[1780488163254,45.79,66866.73,99.2,0.12006,9e-05,9.47794]
[1780488164480,45.79,66866.08,99.2,0.12,9e-05,9.47451]
[1780488165431,45.79,66863.8,99.2,0.1198,9e-05,9.46269]
[1780488165589,45.79,66863.93,99.2,0.11981,9e-05,9.46358]
[1780488168247,45.79,66865.07,99.2,0.11992,9e-05,9.46982]
[1780488171020,45.79,66864.18,99.2,0.11985,9e-05,9.46578]
[1780488176666,45.8,66858.88,99.2,0.11938,9e-05,9.43901]
[1780488177330,45.8,66858.88,99.2,0.11938,9e-05,9.43901]
[1780488181288,45.8,66862.45,99.2,0.11973,9e-05,9.45862]
[1780488187258,45.81,66872.29,99.2,0.12066,9e-05,9.51216]
[1780488187334,45.81,66872.52,99.2,0.1207,9e-05,9.51402]
[1780488190443,45.81,66876.79,99.2,0.1211,9e-05,9.53719]
[1780488191102,45.81,66876.79,99.2,0.1211,9e-05,9.53719]
[1780488191256,45.81,66876.79,99.2,0.1211,9e-05,9.53719]
[1780488191264,45.81,66876.79,99.2,0.1211,9e-05,9.53719]
[1780488191771,45.81,66882.0,99.2,0.1216,9e-05,9.56534]
[1780488195800,45.82,66892.92,99.2,0.12263,9e-05,9.62405]
[1780488201160,45.82,66897.72,99.2,0.12309,9e-05,9.65001]
[1780488206878,45.82,66900.32,99.2,0.12335,9e-05,9.66442]
[1780488208313,45.82,66896.37,99.2,0.12298,9e-05,9.64363]
[1780488212344,45.82,66888.82,99.2,0.12224,9e-05,9.59977]
[1780488212920,45.82,66880.13,99.2,0.12143,9e-05,9.55397]
[1780488217957,45.83,66874.71,99.2,0.12095,9e-05,9.52645]
[1780488223999,45.83,66875.16,99.2,0.12101,9e-05,9.52988]
[1780488229034,45.83,66874.92,99.2,0.121,9e-05,9.52945]
[1780488230305,45.83,66874.92,99.2,0.121,9e-05,9.52945]
[1780488231048,45.83,66867.02,99.2,0.12027,9e-05,9.48801]
[1780488236083,45.84,66863.9,99.2,0.12,9e-05,9.4723]
[1780488237979,45.84,66871.56,99.2,0.12071,9e-05,9.51307]
[1780488239848,45.84,66879.46,99.2,0.12146,9e-05,9.55531]
[1780488241123,45.84,66879.51,99.2,0.12147,9e-05,9.55581]
[1780488241177,45.84,66891.68,99.2,0.1226,9e-05,9.62038]
[1780488243318,45.84,66899.56,99.2,0.12335,9e-05,9.66225]
[1780488247910,45.84,66899.17,99.2,0.12333,9e-05,9.66114]
[1780488247918,45.84,66899.17,99.2,0.12333,9e-05,9.66114]
[1780488248237,45.85,66902.8,99.2,0.12367,9e-05,9.68058]
[1780488253316,45.85,66910.2,99.2,0.12438,9e-05,9.72062]
[1780488254539,45.85,66910.32,99.2,0.1244,9e-05,9.72159]
[1780488254620,45.85,66910.32,99.2,0.1244,9e-05,9.72159]
[1780488254753,45.85,66910.32,99.2,0.1244,9e-05,9.72159]
[1780488254761,45.85,66910.32,99.2,0.1244,9e-05,9.72159]
[1780488255281,45.85,66910.32,99.2,0.1244,9e-05,9.72159]
[1780488255310,45.85,66918.62,99.2,0.12519,9e-05,9.76582]
[1780488255739,45.85,66918.62,99.2,0.12519,9e-05,9.76582]
[1780488256246,45.85,66918.62,99.2,0.12519,9e-05,9.76582]
[1780488257165,45.85,66923.53,99.2,0.12566,0.0001,9.79206]
[1780488257235,45.85,66923.53,99.2,0.12566,0.0001,9.79206]
[1780488257249,45.85,66923.53,99.2,0.12566,0.0001,9.79206]
[1780488257299,45.85,66923.53,99.2,0.12566,0.0001,9.79206]
[1780488258090,45.85,66924.2,99.2,0.12572,0.0001,9.79573]
[1780488258213,45.85,66924.2,99.2,0.12572,0.0001,9.79573]
[1780488258620,45.85,66925.94,99.2,0.12589,0.0001,9.80508]
[1780488259350,45.85,66933.83,99.2,0.12665,0.0001,9.84726]
[1780488259381,45.85,66933.83,99.2,0.12665,0.0001,9.84726]
[1780488262265,45.85,66939.48,99.2,0.12719,0.0001,9.87757]
[1780488262289,45.85,66939.48,99.2,0.12719,0.0001,9.87757]
[1780488262774,45.85,66939.56,99.2,0.1272,0.0001,9.87808]
[1780488265464,45.86,66941.49,99.2,0.1274,0.0001,9.88896]
[1780488265738,45.86,66941.49,99.2,0.1274,0.0001,9.88896]
[1780488265755,45.86,66941.49,99.2,0.1274,0.0001,9.88896]
[1780488266277,45.86,66941.49,99.2,0.1274,0.0001,9.88896]
[1780488266902,45.86,66942.41,99.2,0.12749,0.0001,9.89405]
[1780488267198,45.86,66942.41,99.2,0.12749,0.0001,9.89405]
[1780488267288,45.86,66942.41,99.2,0.12749,0.0001,9.89405]
[1780488267321,45.86,66950.22,99.2,0.12824,0.0001,9.93586]
[1780488267644,45.86,66950.22,99.2,0.12824,0.0001,9.93586]
[1780488268175,45.86,66950.22,99.2,0.12824,0.0001,9.93586]
[1780488268324,45.86,66963.64,99.2,0.12954,0.0001,10.00762]
[1780488270124,45.87,66968.04,99.2,0.13002,0.0001,10.03352]
[1780488274366,45.87,66978.63,99.2,0.13104,0.0001,10.08795]
[1780488274795,45.87,66978.63,99.2,0.13104,0.0001,10.08795]
[1780488274798,45.87,66978.63,99.2,0.13104,0.0001,10.08795]
[1780488277004,45.87,66981.12,99.2,0.13129,0.0001,10.10128]
[1780488277420,45.87,66975.8,99.2,0.13077,0.0001,10.07272]
[1780488283433,45.88,66973.88,99.2,0.13059,0.0001,10.06327]
[1780488287357,45.88,66983.75,99.2,0.13157,0.0001,10.11661]
[1780488292834,45.88,66987.46,99.2,0.13192,0.0001,10.13591]
[1780488298543,45.87,66989.2,99.2,0.13207,0.0001,10.14427]
[1780488300675,45.87,66989.62,99.2,0.13211,0.0001,10.14618]
[1780488300825,45.87,66989.62,99.2,0.13211,0.0001,10.14618]
[1780488301056,45.87,66989.62,99.2,0.13211,0.0001,10.14618]
[1780488301305,45.87,66989.51,99.2,0.13209,0.0001,10.14513]
[1780488301637,45.87,66989.51,99.2,0.13209,0.0001,10.14513]
[1780488302014,45.87,66989.51,99.2,0.13209,0.0001,10.14513]
[1780488302252,45.87,66989.51,99.2,0.13209,0.0001,10.14513]
[1780488302308,45.87,66980.37,99.2,0.13119,0.0001,10.09587]
[1780488302878,45.87,66970.53,99.2,0.13023,0.0001,10.04323]
[1780488304085,45.87,66970.53,99.2,0.13023,0.0001,10.04323]
[1780488308873,45.87,66967.36,99.2,0.12991,0.0001,10.02598]
[1780488310623,45.87,66977.83,99.2,0.13094,0.0001,10.08212]
[1780488311586,45.87,66977.83,99.2,0.13094,0.0001,10.08212]
[1780488311787,45.87,66977.83,99.2,0.13094,0.0001,10.08212]
[1780488311823,45.87,66979.56,99.2,0.13111,0.0001,10.09155]
[1780488315496,45.87,66980.47,99.2,0.13119,0.0001,10.09614]
[1780488315845,45.87,66980.47,99.2,0.13119,0.0001,10.09614]
[1780488315866,45.87,66976.5,99.2,0.1308,0.0001,10.0747]
[1780488318097,45.87,66972.8,99.2,0.13043,0.0001,10.05465]
[1780488319427,45.87,66966.17,99.2,0.12979,0.0001,10.01924]
[1780488319562,45.87,66966.17,99.2,0.12979,0.0001,10.01924]
[1780488321452,45.87,66961.56,99.2,0.12934,0.0001,9.99464]
[1780488326737,45.87,66960.31,99.2,0.12922,0.0001,9.98806]
[1780488328151,45.87,66960.31,99.2,0.12922,0.0001,9.98806]
[1780488329324,45.87,66961.29,99.2,0.12932,0.0001,9.99333]
[1780488330031,45.87,66960.76,99.2,0.12927,0.0001,9.99051]
[1780488331489,45.87,66953.54,99.2,0.12852,0.0001,9.94765]
[1780488336986,45.87,66950.38,99.2,0.12823,0.0001,9.93114]
[1780488337435,45.87,66950.38,99.2,0.12823,0.0001,9.93114]
[1780488342910,45.87,66950.49,99.2,0.12825,0.0001,9.93238]
[1780488346877,45.87,66940.18,99.2,0.12727,0.0001,9.878]
[1780488351919,45.87,66937.28,99.2,0.12701,0.0001,9.86338]
[1780488352691,45.87,66937.28,99.2,0.12701,0.0001,9.86338]
[1780488354421,45.88,66938.55,99.2,0.12713,0.0001,9.87034]
[1780488354630,45.88,66939.04,99.2,0.12718,0.0001,9.87295]
[1780488356279,45.88,66938.57,99.2,0.12713,0.0001,9.87054]
[1780488359064,45.88,66939.26,99.2,0.12721,0.0001,9.87447]
[1780488362423,45.88,66938.09,99.2,0.1271,0.0001,9.86852]
[1780488363421,45.88,66941.25,99.2,0.12741,0.0001,9.88561]
[1780488363604,45.88,66941.6,99.2,0.12744,0.0001,9.88758]
[1780488363796,45.88,66941.6,99.2,0.12744,0.0001,9.88758]
[1780488364583,45.88,66948.59,99.2,0.12812,0.0001,9.92501]
[1780488364946,45.88,66948.59,99.2,0.12812,0.0001,9.92501]
[1780488365210,45.88,66948.59,99.2,0.12812,0.0001,9.92501]
[1780488366462,45.88,66952.86,99.2,0.12853,0.0001,9.9479]
[1780488367051,45.88,66953.36,99.2,0.12858,0.0001,9.95057]
[1780488367774,45.88,66949.02,99.2,0.12816,0.0001,9.92751]
[1780488369039,45.88,66946.71,99.2,0.12794,0.0001,9.91527]
[1780488369510,45.88,66946.59,99.2,0.12793,0.0001,9.91489]
[1780488370820,45.88,66946.56,99.2,0.12793,0.0001,9.91487]
[1780488370835,45.88,66946.56,99.2,0.12793,0.0001,9.91487]
[1780488371467,45.88,66946.56,99.2,0.12793,0.0001,9.91487]
[1780488372272,45.88,66946.89,99.2,0.12797,0.0001,9.91663]
[1780488376020,45.88,66940.13,99.2,0.12733,0.0001,9.88147]
[1780488376284,45.88,66940.13,99.2,0.12733,0.0001,9.88147]
[1780488378020,45.89,66940.17,99.2,0.12734,0.0001,9.88206]
[1780488379389,45.89,66944.98,99.2,0.12781,0.0001,9.908]
[1780488381348,45.89,66950.01,99.2,0.1283,0.0001,9.93532]
[1780488382580,45.89,66938.34,99.2,0.12719,0.0001,9.87342]
[1780488386017,45.89,66938.02,99.2,0.12717,0.0001,9.87236]
[1780488386096,45.89,66938.02,99.2,0.12717,0.0001,9.87236]
[1780488386635,45.89,66930.89,99.2,0.12649,0.0001,9.83464]
[1780488386648,45.89,66930.89,99.2,0.12649,0.0001,9.83464]
[1780488387278,45.89,66930.89,99.2,0.12649,0.0001,9.83464]
[1780488387938,45.89,66926.41,99.2,0.12607,0.0001,9.81098]
[1780488387941,45.89,66926.41,99.2,0.12607,0.0001,9.81098]
[1780488388084,45.89,66926.41,99.2,0.12607,0.0001,9.81098]
[1780488388184,45.89,66926.41,99.2,0.12607,0.0001,9.81098]
[1780488389577,45.89,66919.32,99.2,0.1254,9e-05,9.77362]
[1780488389588,45.89,66919.32,99.2,0.1254,9e-05,9.77362]
[1780488390152,45.89,66919.32,99.2,0.1254,9e-05,9.77362]
[1780488390338,45.9,66930.03,99.2,0.12642,0.0001,9.83079]
[1780488390658,45.9,66930.03,99.2,0.12642,0.0001,9.83079]
[1780488391499,45.9,66939.62,99.2,0.1273,0.0001,9.87769]
[1780488391839,45.9,66939.62,99.2,0.1273,0.0001,9.87769]
[1780488392250,45.9,66939.62,99.2,0.1273,0.0001,9.87769]
[1780488393116,45.9,66939.55,99.2,0.1273,0.0001,9.8775]
[1780488393127,45.9,66939.55,99.2,0.1273,0.0001,9.8775]
[1780488397270,45.9,66939.24,99.2,0.12728,0.0001,9.87665]
[1780488397273,45.9,66939.24,99.2,0.12728,0.0001,9.87665]
[1780488398084,45.9,66943.37,99.2,0.12768,0.0001,9.89882]
[1780488398666,45.9,66941.87,99.2,0.12754,0.0001,9.89098]
[1780488399536,45.9,66941.99,99.2,0.12755,0.0001,9.89178]
[1780488405309,45.9,66942.95,99.2,0.12766,0.0001,9.89779]
[1780488407354,45.91,66945.17,99.2,0.12788,0.0001,9.90976]
[1780488408546,45.91,66946.79,99.2,0.12804,0.0001,9.91885]
[1780488410281,45.91,66947.12,99.2,0.12808,0.0001,9.92083]
[1780488411637,45.91,66951.13,99.2,0.12847,0.0001,9.94262]
[1780488414409,45.91,66953.16,99.2,0.12868,0.0001,9.9538]
[1780488414426,45.91,66953.16,99.2,0.12868,0.0001,9.9538]
[1780488414446,45.91,66953.16,99.2,0.12868,0.0001,9.9538]
[1780488415978,45.91,66964.46,99.2,0.12978,0.0001,10.0144]
[1780488417802,45.91,66964.84,99.2,0.12981,0.0001,10.01652]
[1780488419238,45.91,66964.75,99.2,0.12981,0.0001,10.01621]
[1780488421366,45.91,66965.16,99.2,0.12985,0.0001,10.01857]
[1780488422226,45.91,66965.11,99.2,0.12985,0.0001,10.01838]
[1780488422588,45.91,66965.67,99.2,0.1299,0.0001,10.02145]
[1780488423435,45.91,66973.51,99.2,0.13067,0.0001,10.06353]
[1780488428470,45.91,66978.73,99.2,0.13117,0.0001,10.09099]
[1780488433506,45.91,66982.29,99.2,0.1315,0.0001,10.10906]
[1780488434332,45.91,66982.29,99.2,0.1315,0.0001,10.10906]
[1780488437209,45.91,66974.04,99.2,0.13069,0.0001,10.06444]
[1780488442982,45.91,66973.62,99.2,0.13066,0.0001,10.06287]
[1780488448199,45.91,66969.55,99.2,0.13028,0.0001,10.04188]
[1780488453355,45.92,66969.06,99.2,0.1302,0.0001,10.03573]
[1780488453482,45.92,66969.06,99.2,0.1302,0.0001,10.03573]
[1780488453562,45.92,66969.06,99.2,0.1302,0.0001,10.03573]
[1780488453492,45.92,66967.67,99.2,0.13007,0.0001,10.02865]
[1780488457417,45.92,66963.08,99.2,0.12963,0.0001,10.00435]
[1780488457761,45.92,66963.62,99.2,0.12968,0.0001,10.00738]
[1780488458583,45.92,66963.13,99.2,0.12964,0.0001,10.00484]
[1780488462295,45.92,66959.81,99.2,0.12932,0.0001,9.98728]
[1780488464769,45.92,66956.31,99.2,0.12898,0.0001,9.96867]
[1780488466939,45.92,66947.33,99.2,0.12811,0.0001,9.92069]
[1780488468434,45.92,66944.26,99.2,0.12781,0.0001,9.90433]
[1780488469332,45.92,66945.76,99.2,0.12796,0.0001,9.91234]
[1780488469872,45.92,66943.57,99.2,0.12775,0.0001,9.90062]
[1780488469994,45.92,66943.57,99.2,0.12775,0.0001,9.90062]
[1780488470243,45.92,66943.57,99.2,0.12775,0.0001,9.90062]
[1780488470493,45.92,66943.57,99.2,0.12775,0.0001,9.90062]
[1780488470887,45.92,66942.6,99.2,0.12765,0.0001,9.89541]
[1780488471000,45.92,66942.6,99.2,0.12765,0.0001,9.89541]
[1780488472428,45.92,66942.51,99.2,0.12765,0.0001,9.89493]
[1780488475870,45.92,66941.7,99.2,0.12756,0.0001,9.8905]
[1780488480916,45.92,66941.91,99.2,0.12758,0.0001,9.89126]
[1780488481024,45.92,66941.91,99.2,0.12758,0.0001,9.89126]
[1780488482267,45.92,66945.18,99.2,0.12789,0.0001,9.90859]
[1780488483608,45.92,66954.1,99.2,0.12875,0.0001,9.95591]
[1780488483614,45.92,66954.1,99.2,0.12875,0.0001,9.95591]
[1780488484065,45.92,66954.1,99.2,0.12875,0.0001,9.95591]
[1780488489649,45.91,66951.61,99.2,0.12849,0.0001,9.94152]
[1780488490414,45.91,66951.61,99.2,0.12849,0.0001,9.94152]
[1780488490526,45.91,66951.61,99.2,0.12849,0.0001,9.94152]
[1780488493940,45.91,66943.18,99.2,0.12766,0.0001,9.89582]
[1780488495877,45.91,66942.37,99.2,0.12758,0.0001,9.8914]
[1780488496153,45.91,66941.56,99.2,0.1275,0.0001,9.887]
[1780488501996,45.91,66939.51,99.2,0.1273,0.0001,9.87566]
[1780488507032,45.91,66939.33,99.2,0.12727,0.0001,9.87442]
[1780488512127,45.9,66943.09,99.2,0.12758,0.0001,9.88982]
[1780488517314,45.9,66940.43,99.2,0.12732,0.0001,9.87518]
[1780488523144,45.9,66941.24,99.2,0.12739,0.0001,9.87903]
[1780488524747,45.9,66941.38,99.2,0.1274,0.0001,9.87972]
[1780488524929,45.9,66941.38,99.2,0.1274,0.0001,9.87972]
[1780488525255,45.9,66941.38,99.2,0.1274,0.0001,9.87972]
[1780488525299,45.9,66941.38,99.2,0.1274,0.0001,9.87972]
[1780488525325,45.9,66934.46,99.2,0.12674,0.0001,9.84283]
[1780488525982,45.9,66934.46,99.2,0.12674,0.0001,9.84283]
[1780488526428,45.9,66934.46,99.2,0.12674,0.0001,9.84283]
[1780488526491,45.9,66923.75,99.2,0.1257,0.0001,9.78533]
[1780488527939,45.9,66919.45,99.2,0.12529,9e-05,9.76233]
[1780488532504,45.9,66918.22,99.2,0.12517,9e-05,9.75545]
[1780488534460,45.9,66917.19,99.2,0.12507,9e-05,9.74976]
[1780488536402,45.9,66916.86,99.2,0.12503,9e-05,9.7478]
[1780488539226,45.89,66919.97,99.2,0.12532,9e-05,9.764]
[1780488544373,45.89,66919.83,99.2,0.1253,9e-05,9.76265]
[1780488544828,45.89,66919.27,99.2,0.12524,9e-05,9.75955]
[1780488546780,45.89,66908.79,99.2,0.12425,9e-05,9.70366]
[1780488549892,45.89,66909.56,99.2,0.12432,9e-05,9.70768]
[1780488550299,45.89,66909.56,99.2,0.12432,9e-05,9.70768]
[1780488550973,45.89,66911.94,99.2,0.12454,9e-05,9.72027]
[1780488551343,45.89,66912.06,99.2,0.12455,9e-05,9.72095]
[1780488556378,45.89,66913.9,99.2,0.12473,9e-05,9.73088]
[1780488559530,45.89,66913.99,99.2,0.12474,9e-05,9.73141]
[1780488560890,45.89,66912.25,99.2,0.12457,9e-05,9.72215]
[1780488566101,45.89,66915.46,99.2,0.12488,9e-05,9.73939]
[1780488571621,45.89,66912.67,99.2,0.12462,9e-05,9.72472]
[1780488571712,45.89,66912.67,99.2,0.12458,9e-05,9.72039]
[1780488573682,45.89,66912.67,99.2,0.12458,9e-05,9.72039]
[1780488574504,45.89,66912.46,99.2,0.12455,9e-05,9.71921]
[1780488578670,45.89,66932.87,99.2,0.1265,0.0001,9.82782]
[1780488579545,45.89,66946.57,99.2,0.12781,0.0001,9.90075]
[1780488579716,45.89,66946.57,99.2,0.12781,0.0001,9.90075]
[1780488580412,45.89,66946.57,99.2,0.12781,0.0001,9.90075]
[1780488582656,45.89,66954.36,99.2,0.12856,0.0001,9.94227]
[1780488587827,45.89,66952.58,99.2,0.12838,0.0001,9.93231]
[1780488587842,45.89,66952.58,99.2,0.12838,0.0001,9.93231]
[1780488588027,45.89,66952.58,99.2,0.12838,0.0001,9.93231]
[1780488588371,45.89,66952.58,99.2,0.12838,0.0001,9.93231]
[1780488588609,45.89,66957.03,99.2,0.12881,0.0001,9.95596]
[1780488588988,45.89,66957.03,99.2,0.12881,0.0001,9.95596]
[1780488589142,45.89,66957.03,99.2,0.12881,0.0001,9.95596]
[1780488590140,45.89,66960.88,99.2,0.12918,0.0001,9.97643]
[1780488591021,45.89,66960.76,99.2,0.12917,0.0001,9.97569]
[1780488594320,45.89,66960.93,99.2,0.12918,0.0001,9.97628]
[1780488594564,45.89,66960.93,99.2,0.12918,0.0001,9.97628]
[1780488594616,45.89,66960.93,99.2,0.12918,0.0001,9.97628]
[1780488595863,45.89,66961.15,99.2,0.1292,0.0001,9.97737]
[1780488596387,45.89,66961.15,99.2,0.1292,0.0001,9.97737]
[1780488600613,45.89,66962.52,99.2,0.12933,0.0001,9.98473]
[1780488605707,45.89,66963.89,99.2,0.12947,0.0001,9.99204]
[1780488605865,45.89,66965.68,99.2,0.12964,0.0001,10.00159]
[1780488606279,45.89,66965.68,99.2,0.12964,0.0001,10.00159]
[1780488606555,45.89,66965.68,99.2,0.12964,0.0001,10.00159]
[1780488607745,45.89,66966.34,99.2,0.1297,0.0001,10.00516]
[1780488608400,45.89,66980.15,99.2,0.13105,0.0001,10.07907]
[1780488610110,45.89,66984.36,99.2,0.13146,0.0001,10.1016]
[1780488611574,45.89,66984.48,99.2,0.13146,0.0001,10.10142]
[1780488614011,45.88,66983.94,99.2,0.13139,0.0001,10.09772]
[1780488614126,45.88,66983.94,99.2,0.13139,0.0001,10.09772]
[1780488614217,45.88,66983.94,99.2,0.13139,0.0001,10.09772]
[1780488614737,45.88,66984.97,99.2,0.13148,0.0001,10.10247]
[1780488615752,45.88,66992.81,99.2,0.13225,0.0001,10.14428]
[1780488620842,45.88,66986.1,99.2,0.13157,0.0001,10.10731]
[1780488625878,45.87,66984.31,99.2,0.13137,0.0001,10.09681]
[1780488630913,45.87,66983.91,99.2,0.13132,0.0001,10.09386]
[1780488635657,45.87,66993.5,99.2,0.1322,0.0001,10.13997]
[1780488638978,45.87,66985.62,99.2,0.13141,0.0001,10.09713]
[1780488644415,45.86,66987.9,99.2,0.13162,0.0001,10.10864]
[1780488644488,45.86,66987.9,99.2,0.13162,0.0001,10.10864]
[1780488644570,45.86,66990.04,99.2,0.13183,0.0001,10.11973]
[1780488645443,45.86,66990.04,99.2,0.13183,0.0001,10.11973]
[1780488646113,45.86,66986.85,99.2,0.13151,0.0001,10.10225]
[1780488646242,45.86,66986.85,99.2,0.13151,0.0001,10.10225]
[1780488651591,45.86,66977.8,99.2,0.13059,0.0001,10.05239]
[1780488657106,45.85,66977.41,99.2,0.13054,0.0001,10.04975]
[1780488661614,45.85,66976.41,99.2,0.13045,0.0001,10.04433]
[1780488662171,45.85,66976.96,99.2,0.1305,0.0001,10.04719]
[1780488663338,45.85,66975.96,99.2,0.1304,0.0001,10.04184]
[1780488668425,45.85,66970.17,99.2,0.12983,0.0001,10.01058]
[1780488668471,45.85,66970.17,99.2,0.12983,0.0001,10.01058]
[1780488668530,45.85,66970.17,99.2,0.12983,0.0001,10.01058]
[1780488668593,45.85,66970.17,99.2,0.12983,0.0001,10.01058]
[1780488668733,45.85,66970.17,99.2,0.12983,0.0001,10.01058]
[1780488668820,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488668884,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488668885,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488669147,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488669368,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488669677,45.85,66970.77,99.2,0.12989,0.0001,10.01371]
[1780488669780,45.85,66958.19,99.2,0.12864,0.0001,9.94484]
[1780488670005,45.85,66958.19,99.2,0.12864,0.0001,9.94484]
[1780488670181,45.85,66958.19,99.2,0.12864,0.0001,9.94484]
[1780488670544,45.85,66958.19,99.2,0.12864,0.0001,9.94484]
[1780488670710,45.85,66945.57,99.2,0.12742,0.0001,9.87748]
[1780488672201,45.85,66943.97,99.2,0.12726,0.0001,9.86895]
[1780488672396,45.85,66943.97,99.2,0.12726,0.0001,9.86895]
[1780488674569,45.85,66943.21,99.2,0.12719,0.0001,9.86505]
[1780488674875,45.85,66943.01,99.2,0.12718,0.0001,9.86416]
[1780488675752,45.85,66936.19,99.2,0.12652,0.0001,9.8278]
[1780488676645,45.85,66936.19,99.2,0.12652,0.0001,9.8278]
[1780488676875,45.85,66934.2,99.2,0.12633,0.0001,9.81724]
[1780488677392,45.85,66932.74,99.2,0.12619,0.0001,9.80947]
[1780488678943,45.85,66932.95,99.2,0.12621,0.0001,9.81063]
[1780488679261,45.85,66933.24,99.2,0.12624,0.0001,9.81223]
[1780488684758,45.85,66933.21,99.2,0.12624,0.0001,9.81227]
[1780488686054,45.85,66932.68,99.2,0.1262,0.0001,9.80956]
[1780488686771,45.85,66923.59,99.2,0.12533,0.0001,9.76108]
[1780488686957,45.85,66923.59,99.2,0.12533,0.0001,9.76108]
[1780488687016,45.85,66923.59,99.2,0.12533,0.0001,9.76108]
[1780488687413,45.85,66923.59,99.2,0.12533,0.0001,9.76108]
[1780488687515,45.85,66912.28,99.2,0.12425,9e-05,9.70091]
[1780488689255,45.85,66909.43,99.2,0.12398,9e-05,9.68578]
[1780488689358,45.85,66909.43,99.2,0.12398,9e-05,9.68578]
[1780488691809,45.85,66906.9,99.2,0.12375,9e-05,9.67238]
[1780488694501,45.85,66904.67,99.2,0.12349,9e-05,9.65629]
[1780488694503,45.85,66904.67,99.2,0.12349,9e-05,9.65629]
[1780488694904,45.85,66905.97,99.2,0.12362,9e-05,9.66329]
[1780488695809,45.85,66905.97,99.2,0.12362,9e-05,9.66329]
[1780488697512,45.85,66904.09,99.2,0.12344,9e-05,9.65343]
[1780488703600,45.85,66903.97,99.2,0.12344,9e-05,9.65317]
[1780488709476,45.85,66906.25,99.2,0.12366,9e-05,9.66565]
[1780488715519,45.85,66907.98,99.2,0.12383,9e-05,9.67507]
[1780488716850,45.85,66907.98,99.2,0.12383,9e-05,9.67507]
[1780488719829,45.85,66902.68,99.2,0.12333,9e-05,9.64714]
[1780488720260,45.85,66902.95,99.2,0.12336,9e-05,9.64864]
[1780488720422,45.85,66902.95,99.2,0.12336,9e-05,9.64864]
[1780488720550,45.85,66902.95,99.2,0.12336,9e-05,9.64864]
[1780488722281,45.85,66894.38,99.2,0.12255,9e-05,9.60334]
[1780488722316,45.85,66894.38,99.2,0.12255,9e-05,9.60334]
[1780488722900,45.85,66900.39,99.2,0.12312,9e-05,9.63519]
[1780488722992,45.85,66900.39,99.2,0.12312,9e-05,9.63519]
[1780488725737,45.85,66906.3,99.2,0.12367,9e-05,9.66659]
[1780488725821,45.85,66906.3,99.2,0.12367,9e-05,9.66659]
[1780488727035,45.85,66909.46,99.2,0.12397,9e-05,9.68332]
[1780488727137,45.85,66909.46,99.2,0.12397,9e-05,9.68332]
[1780488727773,45.85,66909.46,99.2,0.12397,9e-05,9.68332]
[1780488732126,45.85,66908.21,99.2,0.12385,9e-05,9.67641]
[1780488733410,45.85,66907.06,99.2,0.12374,9e-05,9.67013]
[1780488733826,45.85,66920.21,99.2,0.12498,9e-05,9.73989]
[1780488733939,45.85,66920.21,99.2,0.12498,9e-05,9.73989]
[1780488734659,45.85,66931.03,99.2,0.12601,0.0001,9.79757]
[1780488734927,45.85,66931.03,99.2,0.12601,0.0001,9.79757]
[1780488735136,45.85,66931.03,99.2,0.12601,0.0001,9.79757]
[1780488736235,45.85,66931.09,99.2,0.12602,0.0001,9.79783]
[1780488736386,45.85,66931.09,99.2,0.12602,0.0001,9.79783]
[1780488737064,45.85,66931.09,99.2,0.12602,0.0001,9.79783]
[1780488737680,45.85,66931.06,99.2,0.12601,0.0001,9.79756]
[1780488738406,45.85,66931.06,99.2,0.12601,0.0001,9.79756]
[1780488739539,45.85,66930.97,99.2,0.126,0.0001,9.79702]
[1780488741794,45.85,66922.18,99.2,0.12516,9e-05,9.74992]
[1780488744059,45.85,66922.76,99.2,0.12521,9e-05,9.75279]
[1780488745128,45.85,66915.1,99.2,0.12448,9e-05,9.71201]
[1780488745739,45.85,66911.3,99.2,0.12412,9e-05,9.69181]
[1780488745937,45.85,66911.3,99.2,0.12412,9e-05,9.69181]
[1780488746102,45.85,66911.3,99.2,0.12412,9e-05,9.69181]
[1780488746392,45.85,66911.3,99.2,0.12412,9e-05,9.69181]
[1780488749049,45.85,66908.65,99.2,0.12387,9e-05,9.67778]
[1780488749144,45.85,66908.65,99.2,0.12387,9e-05,9.67778]
[1780488749288,45.85,66908.65,99.2,0.12387,9e-05,9.67778]
[1780488749297,45.85,66908.65,99.2,0.12387,9e-05,9.67778]
[1780488749538,45.85,66908.65,99.2,0.12387,9e-05,9.67778]
[1780488749767,45.85,66900.47,99.2,0.1231,9e-05,9.63417]
[1780488750871,45.85,66891.42,99.2,0.12225,9e-05,9.58612]
[1780488751338,45.85,66891.42,99.2,0.12225,9e-05,9.58612]
[1780488751439,45.85,66891.42,99.2,0.12225,9e-05,9.58612]
[1780488751722,45.85,66891.42,99.2,0.12225,9e-05,9.58612]
[1780488751890,45.85,66880.78,99.2,0.12121,9e-05,9.52545]
[1780488752546,45.85,66880.78,99.2,0.12121,9e-05,9.52545]
[1780488753428,45.85,66876.31,99.2,0.12079,9e-05,9.50188]
[1780488753702,45.85,66876.31,99.2,0.12079,9e-05,9.50188]
[1780488754118,45.85,66871.32,99.2,0.12033,9e-05,9.47563]
[1780488754176,45.85,66871.32,99.2,0.12033,9e-05,9.47563]
[1780488754817,45.85,66859.91,99.2,0.11928,9e-05,9.41554]
[1780488758302,45.85,66853.45,99.2,0.11868,9e-05,9.38135]
[1780488758980,45.85,66853.12,99.2,0.11865,9e-05,9.37962]
[1780488761483,45.85,66853.31,99.2,0.11867,9e-05,9.38054]
[1780488766334,45.85,66857.81,99.2,0.11908,9e-05,9.40383]
[1780488771362,45.84,66853.43,99.2,0.11866,9e-05,9.38009]
[1780488772012,45.84,66854.36,99.2,0.11875,9e-05,9.38494]
[1780488772532,45.84,66854.36,99.2,0.11875,9e-05,9.38494]
[1780488776955,45.84,66865.66,99.2,0.11978,9e-05,9.44405]
[1780488777976,45.84,66865.62,99.2,0.11977,9e-05,9.4437]
[1780488778452,45.84,66865.62,99.2,0.11977,9e-05,9.4437]
[1780488778881,45.84,66866.97,99.2,0.11989,9e-05,9.45062]
[1780488784881,45.84,66860.58,99.2,0.11931,9e-05,9.41717]
[1780488785465,45.84,66859.93,99.2,0.11925,9e-05,9.41384]
[1780488785756,45.84,66859.93,99.2,0.11925,9e-05,9.41384]
[1780488785828,45.84,66859.93,99.2,0.11925,9e-05,9.41384]
[1780488785851,45.84,66858.47,99.2,0.11912,9e-05,9.40634]
[1780488786033,45.84,66858.47,99.2,0.11912,9e-05,9.40634]
[1780488786146,45.84,66858.47,99.2,0.11912,9e-05,9.40634]
[1780488786327,45.84,66858.47,99.2,0.11912,9e-05,9.40634]
[1780488786597,45.84,66849.02,99.2,0.11825,9e-05,9.35651]
[1780488787969,45.84,66841.69,99.2,0.11758,9e-05,9.31795]
[1780488789001,45.84,66841.67,99.2,0.11758,9e-05,9.31785]
[1780488790897,45.84,66840.03,99.2,0.11743,9e-05,9.30911]
[1780488792948,45.84,66843.51,99.2,0.11774,9e-05,9.32721]
[1780488793382,45.84,66843.51,99.2,0.11774,9e-05,9.32721]
[1780488798488,45.84,66842.54,99.2,0.11764,9e-05,9.3215]
[1780488803108,45.84,66842.58,99.2,0.11763,9e-05,9.32088]
[1780488808469,45.83,66842.35,99.2,0.1176,9e-05,9.31918]
[1780488808556,45.83,66842.35,99.2,0.1176,9e-05,9.31918]
[1780488808584,45.83,66842.35,99.2,0.1176,9e-05,9.31918]
[1780488808688,45.83,66842.35,99.2,0.1176,9e-05,9.31918]
[1780488809116,45.83,66841.97,99.2,0.11756,9e-05,9.31654]
[1780488809564,45.83,66841.97,99.2,0.11756,9e-05,9.31654]
[1780488810020,45.83,66835.05,99.2,0.11692,9e-05,9.28006]
[1780488810141,45.83,66835.05,99.2,0.11692,9e-05,9.28006]
[1780488810735,45.83,66835.05,99.2,0.11692,9e-05,9.28006]
[1780488810829,45.83,66835.05,99.2,0.11692,9e-05,9.28006]
[1780488810878,45.83,66825.22,99.2,0.11603,9e-05,9.22845]
[1780488811173,45.83,66825.22,99.2,0.11603,9e-05,9.22845]
[1780488811790,45.83,66825.22,99.2,0.11603,9e-05,9.22845]
[1780488811842,45.83,66825.22,99.2,0.11603,9e-05,9.22845]
[1780488811925,45.83,66818.15,99.2,0.11535,9e-05,9.18709]
[1780488813057,45.83,66812.6,99.2,0.11485,9e-05,9.1579]
[1780488813154,45.83,66812.6,99.2,0.11485,9e-05,9.1579]
[1780488813405,45.83,66812.6,99.2,0.11485,9e-05,9.1579]
[1780488815131,45.83,66804.26,99.2,0.1141,9e-05,9.11424]
[1780488820853,45.83,66806.49,99.2,0.11428,9e-05,9.12515]
[1780488821335,45.83,66805.67,99.2,0.11421,9e-05,9.12078]
[1780488822134,45.83,66803.85,99.2,0.11405,9e-05,9.1112]
[1780488822902,45.83,66803.85,99.2,0.11405,9e-05,9.1112]
[1780488824162,45.83,66801.68,99.2,0.11385,9e-05,9.09975]
[1780488825780,45.83,66795.38,99.2,0.11329,9e-05,9.06679]
[1780488825942,45.83,66795.38,99.2,0.11329,9e-05,9.06679]
[1780488826935,45.82,66787.78,99.2,0.11261,9e-05,9.02717]
[1780488826934,45.82,66778.68,99.2,0.11181,9e-05,8.97988]
[1780488829567,45.82,66770.45,99.2,0.11109,9e-05,8.93727]
[1780488831041,45.82,66770.45,99.2,0.11109,9e-05,8.93727]
[1780488831279,45.83,66770.94,99.2,0.11113,9e-05,8.93996]
[1780488831482,45.83,66770.94,99.2,0.11113,9e-05,8.93996]
[1780488831809,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832236,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832293,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832317,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832423,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832840,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832858,45.83,66762.52,99.2,0.1104,9e-05,8.89645]
[1780488832900,45.83,66754.95,99.2,0.10974,9e-05,8.8573]
[1780488833143,45.83,66754.95,99.2,0.10974,9e-05,8.8573]
[1780488833518,45.83,66754.95,99.2,0.10974,9e-05,8.8573]
[1780488834373,45.83,66752.01,99.2,0.10948,9e-05,8.84213]
[1780488834730,45.83,66752.01,99.2,0.10948,9e-05,8.84213]
[1780488835408,45.83,66749.39,99.2,0.10926,9e-05,8.82853]
[1780488835627,45.83,66749.39,99.2,0.10926,9e-05,8.82853]
[1780488835661,45.83,66749.39,99.2,0.10926,9e-05,8.82853]
[1780488835869,45.83,66749.39,99.2,0.10926,9e-05,8.82853]
[1780488835992,45.83,66749.39,99.2,0.10926,9e-05,8.82853]
[1780488835964,45.83,66753.25,99.2,0.10959,9e-05,8.84844]
[1780488836942,45.83,66753.25,99.2,0.10959,9e-05,8.84844]
[1780488836991,45.83,66753.25,99.2,0.10959,9e-05,8.84844]
[1780488837233,45.83,66759.68,99.2,0.11015,9e-05,8.88167]
[1780488838874,45.83,66763.15,99.2,0.11045,9e-05,8.89961]
[1780488839137,45.83,66765.95,99.2,0.1107,9e-05,8.91415]
[1780488839459,45.83,66765.95,99.2,0.1107,9e-05,8.91415]
[1780488840717,45.83,66769.57,99.2,0.11101,9e-05,8.93289]
[1780488841003,45.83,66777.89,99.2,0.11174,9e-05,8.9761]
[1780488841095,45.83,66777.89,99.2,0.11174,9e-05,8.9761]
[1780488841947,45.83,66777.89,99.2,0.11174,9e-05,8.9761]
[1780488841951,45.83,66777.89,99.2,0.11174,9e-05,8.9761]
[1780488841970,45.83,66787.15,99.2,0.11256,9e-05,9.02418]
[1780488842116,45.83,66787.15,99.2,0.11256,9e-05,9.02418]
[1780488842718,45.83,66798.6,99.2,0.11358,9e-05,9.08373]
[1780488843157,45.83,66798.6,99.2,0.11358,9e-05,9.08373]
[1780488843786,45.83,66798.6,99.2,0.11358,9e-05,9.08373]
[1780488843805,45.83,66798.6,99.2,0.11358,9e-05,9.08373]
[1780488843844,45.83,66808.96,99.2,0.1145,9e-05,9.1379]
[1780488844359,45.83,66808.96,99.2,0.1145,9e-05,9.1379]
[1780488844752,45.83,66808.96,99.2,0.1145,9e-05,9.1379]
[1780488844926,45.83,66809.1,99.2,0.11451,9e-05,9.13851]
[1780488845352,45.83,66809.1,99.2,0.11451,9e-05,9.13851]
[1780488845485,45.83,66808.97,99.2,0.1145,9e-05,9.13783]
[1780488849225,45.82,66810.71,99.2,0.11465,9e-05,9.14649]
[1780488853118,45.82,66810.07,99.2,0.11459,9e-05,9.14281]
[1780488858580,45.82,66809.65,99.2,0.11454,9e-05,9.1399]
[1780488860213,45.82,66809.71,99.2,0.11454,9e-05,9.14008]
[1780488860301,45.82,66809.71,99.2,0.11454,9e-05,9.14008]
[1780488860560,45.82,66809.71,99.2,0.11454,9e-05,9.14008]
[1780488861697,45.82,66815.22,99.2,0.11503,9e-05,9.16875]
[1780488861789,45.82,66819.64,99.2,0.11543,9e-05,9.19181]
[1780488862054,45.82,66819.64,99.2,0.11543,9e-05,9.19181]
[1780488863096,45.82,66825.91,99.2,0.11599,9e-05,9.22458]
[1780488863970,45.82,66825.91,99.2,0.11599,9e-05,9.22458]
[1780488865036,45.82,66828.49,99.2,0.11623,9e-05,9.23808]
[1780488868425,45.82,66828.12,99.2,0.11618,9e-05,9.23576]
[1780488870254,45.82,66826.88,99.2,0.11607,9e-05,9.22912]
[1780488873115,45.82,66827.23,99.2,0.11605,9e-05,9.22619]
[1780488874818,45.82,66827.68,99.2,0.11609,9e-05,9.2284]
[1780488879399,45.81,66829.46,99.2,0.11623,9e-05,9.2369]
[1780488879728,45.81,66824.7,99.2,0.1158,9e-05,9.21182]
[1780488884764,45.81,66822.48,99.2,0.11559,9e-05,9.19967]
[1780488886390,45.81,66825.94,99.2,0.1159,9e-05,9.21767]
[1780488887083,45.81,66825.94,99.2,0.1159,9e-05,9.21767]
[1780488890597,45.81,66830.91,99.2,0.11634,9e-05,9.24331]
[1780488891219,45.81,66836.99,99.2,0.11689,9e-05,9.275]
[1780488896847,45.8,66837.82,99.2,0.11694,9e-05,9.27791]
[1780488900262,45.8,66837.82,99.2,0.11693,9e-05,9.27745]
[1780488902365,45.8,66826.07,99.2,0.11586,9e-05,9.21524]
[1780488903897,45.8,66814.1,99.2,0.11477,9e-05,9.15217]
[1780488905284,45.8,66814.03,99.2,0.11476,9e-05,9.15163]
[1780488905309,45.8,66814.03,99.2,0.11476,9e-05,9.15163]
[1780488906107,45.8,66824.76,99.2,0.11573,9e-05,9.20771]
[1780488910325,45.8,66829.25,99.2,0.11612,9e-05,9.23068]
[1780488910330,45.8,66829.25,99.2,0.11612,9e-05,9.23068]
[1780488913967,45.79,66818.55,99.2,0.11515,9e-05,9.17413]
[1780488919335,45.79,66817.01,99.2,0.11501,9e-05,9.16585]
[1780488919007,45.79,66803.3,99.2,0.11378,9e-05,9.09418]
[1780488920345,45.79,66797.03,99.2,0.11322,9e-05,9.06137]
[1780488925351,45.79,66795.14,99.2,0.11305,9e-05,9.05138]
[1780488925357,45.79,66795.14,99.2,0.11305,9e-05,9.05138]
[1780488925657,45.79,66795.14,99.2,0.11305,9e-05,9.05138]
[1780488925685,45.79,66795.14,99.2,0.11305,9e-05,9.05138]
[1780488926054,45.79,66786.69,99.2,0.1123,9e-05,9.00742]
[1780488926697,45.79,66786.69,99.2,0.1123,9e-05,9.00742]
[1780488927069,45.79,66778.02,99.2,0.11153,9e-05,8.96234]
[1780488927453,45.79,66778.02,99.2,0.11153,9e-05,8.96234]
[1780488928211,45.79,66769.01,99.2,0.11075,9e-05,8.91567]
[1780488930646,45.79,66768.13,99.2,0.11067,9e-05,8.91139]
[1780488931170,45.79,66768.13,99.2,0.11067,9e-05,8.91139]
[1780488932294,45.79,66765.62,99.2,0.11041,9e-05,8.89417]
[1780488932416,45.79,66765.62,99.2,0.11041,9e-05,8.89417]
[1780488932469,45.79,66752.83,99.2,0.1093,9e-05,8.82807]
[1780488932593,45.79,66752.83,99.2,0.1093,9e-05,8.82807]
[1780488932628,45.79,66752.83,99.2,0.1093,9e-05,8.82807]
[1780488932862,45.79,66752.83,99.2,0.1093,9e-05,8.82807]
[1780488933194,45.79,66739.9,99.2,0.10818,9e-05,8.76143]
[1780488934291,45.79,66743.52,99.2,0.10849,9e-05,8.7802]
[1780488934461,45.79,66743.52,99.2,0.10849,9e-05,8.7802]
[1780488935603,45.79,66748.14,99.2,0.1089,9e-05,8.80429]
[1780488938490,45.8,66745.47,99.2,0.10868,9e-05,8.791]
[1780488939040,45.8,66745.47,99.2,0.10868,9e-05,8.791]
[1780488939456,45.8,66741.09,99.2,0.1083,9e-05,8.76855]
[1780488939628,45.8,66741.09,99.2,0.1083,9e-05,8.76855]
[1780488939983,45.8,66741.09,99.2,0.1083,9e-05,8.76855]
[1780488940019,45.8,66741.09,99.2,0.1083,9e-05,8.76855]
[1780488940158,45.8,66741.09,99.2,0.1083,9e-05,8.76855]
[1780488940161,45.8,66731.78,99.2,0.1075,9e-05,8.72066]
[1780488941378,45.8,66731.78,99.2,0.1075,9e-05,8.72066]
[1780488941544,45.8,66727.27,99.2,0.10712,9e-05,8.69764]
[1780488941971,45.8,66727.27,99.2,0.10712,9e-05,8.69764]
[1780488942577,45.8,66721.9,99.2,0.10667,9e-05,8.67054]
[1780488944897,45.8,66722.16,99.2,0.1067,9e-05,8.67245]
[1780488945221,45.8,66719.63,99.2,0.10649,9e-05,8.65961]
[1780488946390,45.8,66714.91,99.2,0.10609,8e-05,8.63558]
[1780488946399,45.8,66714.91,99.2,0.10609,8e-05,8.63558]
[1780488946565,45.8,66714.91,99.2,0.10609,8e-05,8.63558]
[1780488946894,45.8,66714.91,99.2,0.10609,8e-05,8.63558]
[1780488946995,45.8,66714.91,99.2,0.10609,8e-05,8.63558]
[1780488947236,45.8,66713.69,99.2,0.10599,8e-05,8.62966]
[1780488947918,45.8,66713.69,99.2,0.10599,8e-05,8.62966]
[1780488949187,45.8,66711.61,99.2,0.10582,8e-05,8.61936]
[1780488949260,45.8,66709.91,99.2,0.10568,8e-05,8.61101]
[1780488950545,45.81,66710.06,99.2,0.1057,8e-05,8.6121]
[1780488950574,45.81,66710.06,99.2,0.1057,8e-05,8.6121]
[1780488955898,45.81,66702.83,99.2,0.1051,8e-05,8.576]
[1780488961712,45.81,66704.24,99.2,0.10524,8e-05,8.58413]
[1780488962961,45.81,66706.59,99.2,0.10544,8e-05,8.5963]
[1780488964924,45.81,66695.55,99.2,0.10452,8e-05,8.54045]
[1780488966229,45.81,66695.55,99.2,0.10452,8e-05,8.54045]
[1780488966376,45.82,66693.28,99.2,0.10433,8e-05,8.52931]
[1780488966739,45.82,66693.28,99.2,0.10433,8e-05,8.52931]
[1780488966912,45.82,66693.28,99.2,0.10433,8e-05,8.52931]
[1780488967287,45.82,66693.28,99.3,0.10433,8e-05,8.52931]
[1780488967315,45.82,66700.23,99.3,0.10492,8e-05,8.56504]
[1780488967723,45.82,66700.23,99.3,0.10492,8e-05,8.56504]
[1780488968287,45.83,66718.72,99.3,0.10654,9e-05,8.66292]
[1780488969244,45.83,66728.62,99.3,0.10739,9e-05,8.71398]
[1780488970199,45.83,66728.62,99.3,0.10739,9e-05,8.71398]
[1780488970855,45.83,66733.67,99.3,0.10783,9e-05,8.74011]
[1780488971448,45.83,66733.88,99.3,0.10785,9e-05,8.74119]
[1780488972924,45.83,66734.5,99.3,0.1079,9e-05,8.7446]
[1780488972973,45.83,66726.13,99.3,0.10719,9e-05,8.70162]
[1780488973382,45.83,66726.13,99.3,0.10719,9e-05,8.70162]
[1780488974164,45.83,66726.13,99.3,0.10719,9e-05,8.70162]
[1780488977465,45.83,66716.29,99.3,0.10636,8e-05,8.65191]
[1780488978917,45.83,66716.29,99.3,0.10636,8e-05,8.65191]
[1780488980219,45.83,66703.93,99.3,0.10532,8e-05,8.5889]
[1780488983926,45.83,66705.73,99.3,0.10548,8e-05,8.59866]
[1780488983936,45.83,66705.73,99.3,0.10548,8e-05,8.59866]
[1780488984843,45.83,66714.47,99.3,0.10622,8e-05,8.64351]
[1780488987908,45.84,66703.78,99.3,0.10532,8e-05,8.58912]
[1780488988947,45.84,66703.78,99.3,0.10532,8e-05,8.58912]
[1780488988956,45.84,66703.78,99.3,0.10532,8e-05,8.58912]
[1780488993965,45.84,66704.23,99.3,0.10533,8e-05,8.58792]
[1780488993976,45.84,66704.23,99.3,0.10533,8e-05,8.58792]
[1780488998981,45.84,66703.53,99.3,0.10529,8e-05,8.58526]
[1780488998993,45.84,66703.53,99.3,0.10529,8e-05,8.58526]
[1780489003999,45.84,66703.32,99.3,0.10528,8e-05,8.58515]
[1780489004010,45.84,66703.32,99.3,0.10528,8e-05,8.58515]
[1780489009016,45.85,66696.37,99.3,0.10472,8e-05,8.55076]
[1780489009026,45.85,66696.37,99.3,0.10472,8e-05,8.55076]
[1780489011937,45.85,66710.79,99.3,0.10595,8e-05,8.6252]
[1780489012616,45.85,66710.79,99.3,0.10595,8e-05,8.6252]
[1780489013174,45.85,66710.79,99.3,0.10595,8e-05,8.6252]
[1780489018181,45.85,66713.96,99.3,0.10623,8e-05,8.642]
[1780489018186,45.85,66713.96,99.3,0.10623,8e-05,8.642]
[1780489023194,45.85,66716.82,99.3,0.10647,8e-05,8.65691]
[1780489023231,45.85,66716.82,99.3,0.10647,8e-05,8.65691]
[1780489025435,45.85,66706.86,99.3,0.10563,8e-05,8.60599]
[1780489028242,45.85,66707.96,99.3,0.10573,8e-05,8.61177]
[1780489028252,45.85,66707.96,99.3,0.10573,8e-05,8.61177]
[1780489031210,45.86,66699.03,99.3,0.10498,8e-05,8.56649]
[1780489033257,45.86,66700.07,99.3,0.10507,8e-05,8.57181]
[1780489033266,45.86,66700.07,99.3,0.10507,8e-05,8.57181]
[1780489033938,45.86,66717.9,99.3,0.10658,9e-05,8.66329]
[1780489034801,45.86,66717.9,99.3,0.10658,9e-05,8.66329]
[1780489035383,45.86,66717.9,99.3,0.10658,9e-05,8.66329]
[1780489036637,45.86,66722.6,99.3,0.10699,9e-05,8.68764]
[1780489036821,45.86,66722.6,99.3,0.10699,9e-05,8.68764]
[1780489041827,45.86,66722.28,99.3,0.10696,9e-05,8.68591]
[1780489041838,45.86,66722.28,99.3,0.10696,9e-05,8.68591]
[1780489046844,45.86,66720.86,99.3,0.10683,9e-05,8.67858]
[1780489046849,45.86,66720.86,99.3,0.10683,9e-05,8.67858]
[1780489051854,45.86,66720.53,99.3,0.10681,9e-05,8.67687]
[1780489051864,45.86,66720.53,99.3,0.10681,9e-05,8.67687]
[1780489056869,45.86,66721.4,99.3,0.10684,9e-05,8.67703]
[1780489056879,45.86,66721.4,99.3,0.10684,9e-05,8.67703]
[1780489061886,45.86,66724.45,99.3,0.10709,9e-05,8.69264]
[1780489061892,45.86,66724.45,99.3,0.10709,9e-05,8.69264]
[1780489066899,45.86,66725.21,99.3,0.10716,9e-05,8.6963]
[1780489066909,45.86,66725.21,99.3,0.10716,9e-05,8.6963]
[1780489068662,45.86,66729.65,99.3,0.10753,9e-05,8.71899]
[1780489069435,45.86,66739.91,99.3,0.10842,9e-05,8.77178]
[1780489071216,45.86,66728.66,99.3,0.10745,9e-05,8.71399]
[1780489076216,45.86,66722.27,99.3,0.10691,9e-05,8.68153]
[1780489077467,45.86,66708.54,99.3,0.10574,8e-05,8.6112]
[1780489082628,45.86,66715.15,99.3,0.10631,8e-05,8.64536]
[1780489087824,45.86,66701.42,99.3,0.10515,8e-05,8.57526]
[1780489090925,45.86,66697.54,99.3,0.10483,8e-05,8.55581]
[1780489091209,45.86,66697.54,99.3,0.10483,8e-05,8.55581]
[1780489091258,45.86,66697.54,99.3,0.10483,8e-05,8.55581]
[1780489091328,45.86,66697.54,99.3,0.10483,8e-05,8.55581]
[1780489091443,45.86,66692.61,99.3,0.10442,8e-05,8.53088]
[1780489092927,45.86,66690.57,99.3,0.10425,8e-05,8.5205]
[1780489093327,45.86,66690.57,99.3,0.10425,8e-05,8.5205]
[1780489093774,45.86,66694.57,99.3,0.10458,8e-05,8.54075]
[1780489095950,45.86,66692.42,99.3,0.1044,8e-05,8.52965]
[1780489097742,45.86,66686.84,99.3,0.10393,8e-05,8.50116]
[1780489097838,45.86,66686.84,99.3,0.10393,8e-05,8.50116]
[1780489098355,45.86,66686.84,99.3,0.10393,8e-05,8.50116]
[1780489098559,45.86,66690.95,99.3,0.10427,8e-05,8.52205]
[1780489100574,45.86,66696.67,99.3,0.10475,8e-05,8.55118]
[1780489101151,45.86,66696.67,99.3,0.10475,8e-05,8.55118]
[1780489101152,45.86,66696.67,99.3,0.10475,8e-05,8.55118]
[1780489102025,45.86,66704.22,99.3,0.10539,8e-05,8.58968]
[1780489102384,45.86,66704.22,99.3,0.10539,8e-05,8.58968]
[1780489103118,45.86,66708.11,99.3,0.10572,8e-05,8.60974]
[1780489106414,45.86,66697.69,99.3,0.10484,8e-05,8.55657]
[1780489109003,45.86,66695.69,99.3,0.10467,8e-05,8.54645]
[1780489110555,45.86,66688.49,99.3,0.10407,8e-05,8.50978]
[1780489114593,45.86,66692.97,99.3,0.1044,8e-05,8.52834]
[1780489114887,45.86,66692.97,99.3,0.1044,8e-05,8.52834]
[1780489117351,45.86,66696.76,99.3,0.10472,8e-05,8.54768]
[1780489118378,45.86,66699.5,99.3,0.10495,8e-05,8.56157]
[1780489123640,45.86,66700.46,99.3,0.10502,8e-05,8.56618]
[1780489124333,45.86,66700.46,99.3,0.10502,8e-05,8.56618]
[1780489128115,45.86,66696.98,99.3,0.10473,8e-05,8.5482]
[1780489133248,45.86,66696.19,99.3,0.10466,8e-05,8.54414]
[1780489133389,45.86,66696.19,99.3,0.10466,8e-05,8.54414]
[1780489136155,45.86,66696.6,99.3,0.1047,8e-05,8.54642]
[1780489136596,45.86,66692.64,99.3,0.10437,8e-05,8.52625]
[1780489137152,45.86,66692.64,99.3,0.10437,8e-05,8.52625]
[1780489137345,45.86,66692.64,99.3,0.10437,8e-05,8.52625]
[1780489138104,45.86,66693.27,99.3,0.10442,8e-05,8.52949]
[1780489138125,45.86,66693.27,99.3,0.10442,8e-05,8.52949]
[1780489138171,45.86,66693.27,99.3,0.10442,8e-05,8.52949]
[1780489141093,45.86,66684.47,99.3,0.10368,8e-05,8.48458]
[1780489146314,45.86,66683.76,99.3,0.10362,8e-05,8.48101]
[1780489148137,45.86,66683.83,99.3,0.10363,8e-05,8.48147]
[1780489149651,45.86,66683.68,99.3,0.10362,8e-05,8.48082]
[1780489152882,45.86,66684.82,99.3,0.10372,8e-05,8.48678]
[1780489152918,45.86,66684.82,99.3,0.10372,8e-05,8.48678]
[1780489153389,45.86,66684.82,99.3,0.10372,8e-05,8.48678]
[1780489155616,45.86,66684.21,99.3,0.10367,8e-05,8.48382]
[1780489156320,45.86,66684.21,99.3,0.10367,8e-05,8.48382]
[1780489157811,45.86,66684.44,99.3,0.10369,8e-05,8.48507]
[1780489158141,45.86,66684.44,99.3,0.10369,8e-05,8.48507]
[1780489158696,45.86,66685.09,99.3,0.10375,8e-05,8.48847]
[1780489159568,45.86,66695.79,99.3,0.10464,8e-05,8.54298]
[1780489159635,45.86,66695.79,99.3,0.10464,8e-05,8.54298]
[1780489161388,45.86,66697.87,99.3,0.10482,8e-05,8.55358]
[1780489164176,45.86,66700.62,99.3,0.10505,8e-05,8.56786]
[1780489165796,45.86,66701.4,99.3,0.10512,8e-05,8.57185]
[1780489165829,45.86,66701.4,99.3,0.10512,8e-05,8.57185]
[1780489166040,45.86,66701.4,99.3,0.10512,8e-05,8.57185]
[1780489169442,45.86,66696.06,99.3,0.10467,8e-05,8.54465]
[1780489169482,45.86,66695.68,99.3,0.10464,8e-05,8.54274]
[1780489171906,45.86,66704.77,99.3,0.10537,8e-05,8.58523]
[1780489176943,45.86,66704.52,99.3,0.10535,8e-05,8.58448]
[1780489182413,45.87,66706.43,99.3,0.10552,8e-05,8.5946]
[1780489188525,45.87,66709.0,99.3,0.10575,8e-05,8.60818]
[1780489196234,45.87,66714.86,99.3,0.10625,8e-05,8.63851]
[1780489200578,45.87,66715.33,99.3,0.10629,8e-05,8.64108]
[1780489201065,45.87,66712.74,99.3,0.10607,8e-05,8.62783]
[1780489201296,45.87,66704.15,99.3,0.10535,8e-05,8.58398]
[1780489201746,45.87,66704.15,99.3,0.10535,8e-05,8.58398]
[1780489205147,45.87,66699.6,99.3,0.10496,8e-05,8.56068]
[1780489205329,45.87,66699.6,99.3,0.10496,8e-05,8.56068]
[1780489205340,45.87,66699.6,99.3,0.10496,8e-05,8.56068]
[1780489205346,45.87,66689.49,99.3,0.10411,8e-05,8.50919]
[1780489205679,45.87,66689.49,99.3,0.10411,8e-05,8.50919]
[1780489206439,45.87,66689.49,99.3,0.10411,8e-05,8.50919]
[1780489206542,45.87,66678.49,99.3,0.10319,8e-05,8.45317]
[1780489211632,45.87,66676.02,99.3,0.10299,8e-05,8.4408]
[1780489212820,45.87,66674.66,99.3,0.10288,8e-05,8.43402]
[1780489214364,45.87,66677.04,99.3,0.10307,8e-05,8.44596]
[1780489214831,45.87,66679.06,99.3,0.10324,8e-05,8.45634]
[1780489218235,45.87,66676.67,99.3,0.10305,8e-05,8.44426]
[1780489220246,45.87,66663.46,99.3,0.10195,8e-05,8.37735]
[1780489224588,45.87,66651.57,99.3,0.10097,8e-05,8.31721]
[1780489228580,45.87,66665.23,99.3,0.1021,8e-05,8.38639]
[1780489234384,45.87,66672.34,99.3,0.10265,8e-05,8.4183]
[1780489240395,45.87,66670.98,99.3,0.10254,8e-05,8.41188]
[1780489245431,45.87,66671.14,99.3,0.10255,8e-05,8.41222]
[1780489246439,45.87,66680.66,99.3,0.10334,8e-05,8.46039]
[1780489247446,45.87,66691.38,99.3,0.10423,8e-05,8.51496]
[1780489252481,45.87,66689.64,99.3,0.10408,8e-05,8.50595]
[1780489257516,45.87,66687.54,99.3,0.10391,8e-05,8.49514]
[1780489260537,45.87,66697.29,99.3,0.10472,8e-05,8.54471]
[1780489261360,45.87,66697.29,99.3,0.10472,8e-05,8.54471]
[1780489261614,45.87,66708.12,99.3,0.10564,8e-05,8.59993]
[1780489262272,45.87,66708.12,99.3,0.10564,8e-05,8.59993]
[1780489262549,45.87,66708.12,99.3,0.10564,8e-05,8.59993]
[1780489262563,45.87,66726.75,99.3,0.10722,9e-05,8.69516]
[1780489263685,45.87,66726.75,99.3,0.10722,9e-05,8.69516]
[1780489263571,45.87,66736.79,99.3,0.10808,9e-05,8.74664]
[1780489266088,45.87,66739.75,99.3,0.10833,9e-05,8.76153]
[1780489266978,45.87,66739.91,99.3,0.10834,9e-05,8.76208]
[1780489267404,45.87,66739.91,99.3,0.10834,9e-05,8.76208]
[1780489267406,45.87,66739.91,99.3,0.10834,9e-05,8.76208]
[1780489267642,45.87,66739.91,99.3,0.10834,9e-05,8.76208]
[1780489267856,45.87,66746.69,99.3,0.10892,9e-05,8.79669]
[1780489269398,45.86,66750.33,99.3,0.10923,9e-05,8.81516]
[1780489269617,45.86,66761.37,99.3,0.11018,9e-05,8.87192]
[1780489271630,45.86,66775.32,99.3,0.11139,9e-05,8.94361]
[1780489272409,45.86,66775.32,99.3,0.11139,9e-05,8.94361]
[1780489272638,45.86,66787.44,99.3,0.11245,9e-05,9.00613]
[1780489273038,45.86,66787.44,99.3,0.11245,9e-05,9.00613]
[1780489273430,45.86,66787.44,99.3,0.11245,9e-05,9.00613]
[1780489275109,45.86,66784.66,99.3,0.1122,9e-05,8.99137]
[1780489277024,45.86,66785.81,99.3,0.1123,9e-05,8.99692]
[1780489277683,45.86,66795.04,99.3,0.11311,9e-05,9.0447]
[1780489277729,45.86,66795.04,99.3,0.11311,9e-05,9.0447]
[1780489278949,45.86,66798.39,99.3,0.11341,9e-05,9.06192]
[1780489279303,45.86,66798.39,99.3,0.11341,9e-05,9.06192]
[1780489279394,45.86,66798.39,99.3,0.11341,9e-05,9.06192]
[1780489279550,45.86,66798.39,99.3,0.11341,9e-05,9.06192]
[1780489279706,45.86,66798.37,99.3,0.1134,9e-05,9.06155]
[1780489280476,45.86,66776.89,99.3,0.1115,9e-05,8.94975]
[1780489281217,45.86,66776.89,99.3,0.1115,9e-05,8.94975]
[1780489281365,45.86,66776.89,99.3,0.1115,9e-05,8.94975]
[1780489281449,45.86,66776.89,99.3,0.1115,9e-05,8.94975]
[1780489281546,45.85,66759.74,99.3,0.10999,9e-05,8.86075]
[1780489282332,45.85,66759.74,99.3,0.10999,9e-05,8.86075]
[1780489282692,45.85,66759.74,99.3,0.10999,9e-05,8.86075]
[1780489283606,45.85,66762.57,99.3,0.11023,9e-05,8.87505]
[1780489284833,45.85,66764.42,99.3,0.11038,9e-05,8.88406]
[1780489286689,45.85,66764.18,99.3,0.11036,9e-05,8.88248]
[1780489291459,45.85,66770.12,99.3,0.11085,9e-05,8.91152]
[1780489291885,45.84,66770.38,99.3,0.11082,9e-05,8.90817]
[1780489292303,45.84,66770.38,99.3,0.11082,9e-05,8.90817]
[1780489292347,45.84,66770.38,99.3,0.11082,9e-05,8.90817]
[1780489292609,45.84,66774.94,99.3,0.11121,9e-05,8.93138]
[1780489293835,45.84,66784.77,99.3,0.11207,9e-05,8.98172]
[1780489298879,45.84,66782.84,99.3,0.11187,9e-05,8.97022]
[1780489301027,45.83,66775.31,99.3,0.11119,9e-05,8.93045]
[1780489306058,45.83,66777.74,99.3,0.11138,9e-05,8.94136]
[1780489311754,45.82,66778.04,99.3,0.11138,9e-05,8.94127]
[1780489317499,45.82,66782.12,99.3,0.1117,9e-05,8.96035]
[1780489322604,45.81,66778.84,99.3,0.11138,9e-05,8.94159]
[1780489327672,45.8,66776.58,99.3,0.11115,9e-05,8.92822]
[1780489328862,45.8,66770.12,99.3,0.11058,9e-05,8.89413]
[1780489329550,45.8,66770.12,99.3,0.11058,9e-05,8.89413]
[1780489329729,45.79,66756.63,99.3,0.10935,9e-05,8.82146]
[1780489329824,45.79,66756.63,99.3,0.10935,9e-05,8.82146]
[1780489334905,45.79,66745.76,99.3,0.1084,9e-05,8.76467]
[1780489335156,45.79,66745.76,99.3,0.1084,9e-05,8.76467]
[1780489336654,45.79,66740.47,99.3,0.10794,9e-05,8.73733]
[1780489337281,45.79,66742.94,99.3,0.10815,9e-05,8.74993]
[1780489338635,45.79,66744.05,99.3,0.10824,9e-05,8.75559]
[1780489340232,45.79,66742.1,99.3,0.10807,9e-05,8.74548]
[1780489340489,45.79,66742.1,99.3,0.10807,9e-05,8.74548]
[1780489342680,45.79,66743.37,99.3,0.10818,9e-05,8.75192]
[1780489342800,45.79,66744.34,99.3,0.10826,9e-05,8.7568]
[1780489343321,45.79,66744.34,99.3,0.10826,9e-05,8.7568]
[1780489349079,45.79,66746.43,99.3,0.10844,9e-05,8.76726]
[1780489349236,45.79,66746.43,99.3,0.10844,9e-05,8.76726]
[1780489350454,45.79,66746.16,99.3,0.10841,9e-05,8.76571]
[1780489353000,45.78,66746.63,99.3,0.1084,9e-05,8.7636]
[1780489353347,45.78,66746.63,99.3,0.1084,9e-05,8.7636]
[1780489353980,45.78,66747.87,99.3,0.10851,9e-05,8.76992]
[1780489356997,45.78,66750.31,99.3,0.10872,9e-05,8.78223]
[1780489356997,45.78,66750.31,99.3,0.10872,9e-05,8.78223]
[1780489357652,45.78,66760.14,99.3,0.10957,9e-05,8.83285]
[1780489358255,45.78,66760.14,99.3,0.10957,9e-05,8.83285]
[1780489358547,45.78,66760.14,99.3,0.10957,9e-05,8.83285]
[1780489358716,45.78,66768.53,99.3,0.1103,9e-05,8.87612]
[1780489358815,45.78,66768.53,99.3,0.1103,9e-05,8.87612]
[1780489359337,45.78,66768.53,99.3,0.1103,9e-05,8.87612]
[1780489359711,45.78,66768.53,99.3,0.1103,9e-05,8.87612]
[1780489359747,45.78,66780.66,99.3,0.11136,9e-05,8.93878]
[1780489360272,45.78,66780.66,99.3,0.11136,9e-05,8.93878]
[1780489362425,45.78,66788.01,99.3,0.11199,9e-05,8.97638]
[1780489362459,45.78,66788.01,99.3,0.11199,9e-05,8.97638]
[1780489362593,45.78,66788.01,99.3,0.11199,9e-05,8.97638]
[1780489362646,45.78,66788.01,99.3,0.11199,9e-05,8.97638]
[1780489364839,45.78,66797.36,99.3,0.11281,9e-05,9.02404]
[1780489365683,45.78,66801.86,99.3,0.1132,9e-05,9.04713]
[1780489365958,45.78,66801.86,99.3,0.1132,9e-05,9.04713]
[1780489366543,45.78,66801.86,99.3,0.1132,9e-05,9.04713]
[1780489366602,45.78,66801.86,99.3,0.1132,9e-05,9.04713]
[1780489366686,45.78,66801.86,99.3,0.1132,9e-05,9.04713]
[1780489371213,45.77,66797.08,99.3,0.11275,9e-05,9.02106]
[1780489371396,45.77,66797.22,99.3,0.11276,9e-05,9.02158]
[1780489376659,45.77,66797.67,99.3,0.11278,9e-05,9.02292]
[1780489382474,45.76,66799.37,99.3,0.11291,9e-05,9.03002]
[1780489383536,45.76,66799.37,99.3,0.11291,9e-05,9.03002]
[1780489389624,45.75,66800.21,99.3,0.11294,9e-05,9.03191]
[1780489394756,45.75,66798.88,99.3,0.11278,9e-05,9.02279]
[1780489397979,45.74,66797.74,99.3,0.11265,9e-05,9.01515]
[1780489401607,45.74,66812.97,99.3,0.11399,9e-05,9.09341]
[1780489406649,45.73,66809.84,99.3,0.11368,9e-05,9.07542]
[1780489409442,45.73,66809.46,99.3,0.11363,9e-05,9.07281]
[1780489411488,45.73,66803.93,99.3,0.11312,9e-05,9.04316]
[1780489411701,45.73,66803.93,99.3,0.11312,9e-05,9.04316]
[1780489411990,45.73,66805.2,99.3,0.11318,9e-05,9.04499]
[1780489412271,45.73,66805.2,99.3,0.11318,9e-05,9.04499]
[1780489412691,45.72,66789.2,99.3,0.11176,9e-05,8.96144]
[1780489412884,45.72,66789.2,99.3,0.11176,9e-05,8.96144]
[1780489413095,45.72,66789.2,99.3,0.11176,9e-05,8.96144]
[1780489413305,45.72,66789.2,99.3,0.11176,9e-05,8.96144]
[1780489413769,45.72,66779.95,99.3,0.11094,9e-05,8.91295]
[1780489414610,45.72,66779.95,99.3,0.11094,9e-05,8.91295]
[1780489415240,45.72,66780.66,99.3,0.11099,9e-05,8.91602]
[1780489420453,45.72,66775.66,99.3,0.11053,9e-05,8.88906]
[1780489421716,45.72,66775.57,99.3,0.11052,9e-05,8.88835]
[1780489422748,45.72,66769.0,99.3,0.10994,9e-05,8.85407]
[1780489422762,45.71,66759.21,99.3,0.10909,9e-05,8.8032]
[1780489423144,45.71,66759.21,99.3,0.10909,9e-05,8.8032]
[1780489425782,45.71,66758.46,99.3,0.10901,9e-05,8.79896]
[1780489426889,45.71,66758.46,99.3,0.10901,9e-05,8.79864]
[1780489429975,45.71,66757.4,99.3,0.10891,9e-05,8.79264]
[1780489431037,45.71,66757.4,99.3,0.10891,9e-05,8.79249]
[1780489431332,45.71,66757.4,99.3,0.10891,9e-05,8.79249]
[1780489431342,45.71,66757.4,99.3,0.10891,9e-05,8.79249]
[1780489431551,45.71,66757.4,99.3,0.10891,9e-05,8.79249]
[1780489431998,45.71,66762.06,99.3,0.10931,9e-05,8.8164]
[1780489432548,45.71,66762.06,99.3,0.10931,9e-05,8.8164]
[1780489433745,45.71,66763.26,99.3,0.10941,9e-05,8.82225]
[1780489434434,45.71,66763.07,99.3,0.10939,9e-05,8.82127]
[1780489435020,45.71,66763.74,99.3,0.10944,9e-05,8.82433]
[1780489436926,45.71,66756.91,99.3,0.10884,9e-05,8.78882]
[1780489437871,45.7,66753.38,99.3,0.10853,9e-05,8.77005]
[1780489438155,45.7,66753.38,99.3,0.10853,9e-05,8.77005]
[1780489438192,45.7,66753.38,99.3,0.10853,9e-05,8.77005]
[1780489439292,45.7,66752.36,99.3,0.10843,9e-05,8.76448]
[1780489439848,45.7,66752.36,99.3,0.10843,9e-05,8.76448]
[1780489440734,45.7,66752.3,99.3,0.10842,9e-05,8.76386]
[1780489443173,45.7,66752.53,99.3,0.10844,9e-05,8.76474]
[1780489444063,45.7,66752.74,99.3,0.10845,9e-05,8.76522]
[1780489445327,45.7,66754.91,99.3,0.10863,9e-05,8.77612]
[1780489445965,45.7,66758.86,99.3,0.10897,9e-05,8.79622]
[1780489446400,45.7,66758.86,99.3,0.10897,9e-05,8.79622]
[1780489446413,45.7,66758.86,99.3,0.10897,9e-05,8.79622]
[1780489447834,45.7,66761.88,99.3,0.10922,9e-05,8.81151]
[1780489449296,45.69,66762.38,99.3,0.10925,9e-05,8.81338]
[1780489449653,45.69,66762.38,99.3,0.10925,9e-05,8.81338]
[1780489450271,45.69,66759.33,99.3,0.10898,9e-05,8.79724]
[1780489452049,45.69,66761.06,99.3,0.10912,9e-05,8.80546]
[1780489452819,45.69,66761.06,99.3,0.10912,9e-05,8.80546]
[1780489453480,45.69,66761.95,99.3,0.10919,9e-05,8.80972]
[1780489454174,45.69,66764.91,99.3,0.10944,9e-05,8.82467]
[1780489455245,45.69,66767.98,99.3,0.1097,9e-05,8.84019]
[1780489456007,45.69,66770.73,99.3,0.10994,9e-05,8.85407]
[1780489456060,45.69,66770.73,99.3,0.10994,9e-05,8.85407]
[1780489456643,45.69,66770.73,99.3,0.10994,9e-05,8.85407]
[1780489457192,45.68,66773.82,99.3,0.1102,9e-05,8.86969]
[1780489457842,45.68,66773.82,99.3,0.1102,9e-05,8.86969]
[1780489462021,45.68,66776.74,99.3,0.11042,9e-05,8.88259]
[1780489466398,45.67,66776.2,99.3,0.11034,9e-05,8.87795]
[1780489471692,45.66,66772.16,99.3,0.10995,9e-05,8.85478]
[1780489473839,45.66,66771.02,99.3,0.10979,9e-05,8.84373]
[1780489474341,45.66,66771.02,99.3,0.10978,9e-05,8.84332]
[1780489474741,45.66,66771.02,99.3,0.10978,9e-05,8.84332]
[1780489475200,45.66,66772.33,99.3,0.10989,9e-05,8.84971]
[1780489475389,45.66,66772.33,99.3,0.10989,9e-05,8.84971]
[1780489475989,45.66,66773.61,99.3,0.10999,9e-05,8.85595]
[1780489478232,45.65,66773.91,99.3,0.11001,9e-05,8.85667]
[1780489478332,45.65,66773.91,99.3,0.11001,9e-05,8.85667]
[1780489479524,45.65,66773.99,99.3,0.11001,9e-05,8.85667]
[1780489481177,45.65,66759.94,99.3,0.10876,9e-05,8.78267]
[1780489482566,45.65,66759.94,99.3,0.10876,9e-05,8.78267]
[1780489482824,45.65,66759.94,99.3,0.10876,9e-05,8.78267]
[1780489485895,45.65,66756.4,99.3,0.10844,9e-05,8.76369]
[1780489490586,45.64,66756.01,99.3,0.10839,9e-05,8.76079]
[1780489490587,45.64,66756.01,99.3,0.10839,9e-05,8.76079]
[1780489493165,45.64,66756.15,99.3,0.10838,9e-05,8.76036]
[1780489495487,45.64,66757.45,99.3,0.10848,9e-05,8.76592]
[1780489495632,45.64,66757.45,99.3,0.10848,9e-05,8.76592]
[1780489496122,45.63,66760.26,99.3,0.10872,9e-05,8.78016]
[1780489498502,45.63,66757.91,99.3,0.1085,9e-05,8.7674]
[1780489502588,45.63,66759.25,99.3,0.1086,9e-05,8.77314]
[1780489503074,45.63,66767.29,99.3,0.10929,9e-05,8.81445]
[1780489503620,45.63,66767.29,99.3,0.10929,9e-05,8.81445]
[1780489505588,45.63,66766.68,99.3,0.10923,9e-05,8.81063]
[1780489506266,45.62,66760.76,99.3,0.1087,9e-05,8.77958]
[1780489506845,45.62,66760.76,99.3,0.1087,9e-05,8.77958]
[1780489507282,45.62,66759.29,99.3,0.10857,9e-05,8.77132]
[1780489507288,45.62,66759.29,99.3,0.10857,9e-05,8.77132]
[1780489509306,45.62,66750.73,99.3,0.10782,9e-05,8.72679]
[1780489510394,45.62,66763.11,99.3,0.10888,9e-05,8.79027]
[1780489512901,45.62,66768.47,99.3,0.10935,9e-05,8.81777]
[1780489513174,45.62,66768.47,99.3,0.10933,9e-05,8.81708]
[1780489513841,45.62,66768.47,99.3,0.10933,9e-05,8.81708]
[1780489515078,45.61,66766.94,99.3,0.10919,9e-05,8.80879]
[1780489515274,45.61,66766.94,99.3,0.10919,9e-05,8.80879]
[1780489515774,45.61,66766.94,99.3,0.10919,9e-05,8.80879]
[1780489516703,45.61,66768.68,99.3,0.10934,9e-05,8.81746]
[1780489516860,45.61,66768.68,99.3,0.10934,9e-05,8.81746]
[1780489516936,45.61,66768.68,99.3,0.10934,9e-05,8.81746]
[1780489516974,45.61,66777.13,99.3,0.11007,9e-05,8.86092]
[1780489517511,45.61,66789.35,99.3,0.11114,9e-05,8.92407]
[1780489519485,45.61,66791.71,99.3,0.11134,9e-05,8.93617]
[1780489520337,45.61,66786.63,99.3,0.11089,9e-05,8.90947]
[1780489523838,45.61,66783.65,99.3,0.11062,9e-05,8.89322]
[1780489525220,45.61,66783.29,99.3,0.11058,9e-05,8.8909]
[1780489525251,45.61,66783.29,99.3,0.11058,9e-05,8.8909]
[1780489527707,45.6,66779.18,99.3,0.11021,9e-05,8.8691]
[1780489530221,45.6,66782.81,99.3,0.11052,9e-05,8.88737]
[1780489533277,45.6,66788.14,99.3,0.11093,9e-05,8.9101]
[1780489534746,45.6,66789.94,99.3,0.11108,9e-05,8.91924]
[1780489539620,45.59,66788.03,99.3,0.11089,9e-05,8.90798]
[1780489542992,45.59,66787.4,99.3,0.11082,9e-05,8.90397]
[1780489544426,45.59,66787.52,99.3,0.11083,9e-05,8.90412]
[1780489546581,45.59,66787.44,99.3,0.11081,9e-05,8.90323]
[1780489547500,45.59,66787.3,99.3,0.11079,9e-05,8.90226]
[1780489548398,45.59,66792.29,99.3,0.11123,9e-05,8.92798]
[1780489548623,45.59,66792.29,99.3,0.11123,9e-05,8.92798]
[1780489548692,45.59,66792.29,99.3,0.11123,9e-05,8.92798]
[1780489548775,45.59,66792.29,99.3,0.11123,9e-05,8.92798]
[1780489548994,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489549069,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489549180,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489549259,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489549444,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489549526,45.59,66819.39,99.3,0.11364,9e-05,9.0692]
[1780489550066,45.59,66823.46,99.3,0.114,9e-05,9.09046]
[1780489550103,45.59,66823.46,99.3,0.114,9e-05,9.09046]
[1780489553286,45.58,66824.94,99.3,0.11412,9e-05,9.09738]
[1780489555932,45.58,66824.99,99.3,0.11411,9e-05,9.09706]
[1780489557726,45.58,66825.04,99.3,0.11411,9e-05,9.09674]
[1780489557915,45.58,66825.04,99.3,0.11411,9e-05,9.09674]
[1780489558005,45.58,66828.88,99.3,0.11445,9e-05,9.11657]
[1780489563491,45.57,66834.53,99.3,0.11492,9e-05,9.14404]
[1780489564025,45.57,66834.53,99.3,0.11492,9e-05,9.14404]
[1780489564739,45.57,66835.35,99.3,0.11498,9e-05,9.14784]
[1780489565007,45.57,66844.23,99.3,0.11577,9e-05,9.19356]
[1780489565111,45.57,66844.23,99.3,0.11577,9e-05,9.19356]
[1780489566739,45.57,66851.46,99.3,0.11643,9e-05,9.2316]
[1780489567153,45.56,66851.63,99.3,0.11644,9e-05,9.23198]
[1780489567202,45.56,66851.63,99.3,0.11644,9e-05,9.23198]
[1780489567333,45.56,66851.63,99.3,0.11644,9e-05,9.23198]
[1780489567520,45.56,66851.63,99.3,0.11644,9e-05,9.23198]
[1780489567924,45.56,66851.63,99.3,0.11644,9e-05,9.23198]
[1780489572919,45.56,66848.75,99.3,0.11612,9e-05,9.21406]
[1780489573294,45.55,66848.98,99.3,0.11614,9e-05,9.21479]
[1780489574345,45.55,66849.16,99.3,0.11614,9e-05,9.21525]
[1780489574853,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575274,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575295,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575472,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575580,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575956,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489576051,45.55,66859.34,99.3,0.11706,9e-05,9.26839]
[1780489575977,45.55,66869.32,99.3,0.11797,9e-05,9.32072]
[1780489576261,45.55,66869.32,99.3,0.11797,9e-05,9.32072]
[1780489577587,45.55,66870.74,99.3,0.1181,9e-05,9.32786]
[1780489580679,45.5,66871.54,99.3,0.11793,9e-05,9.31851]
[1780489581451,45.49,66871.87,99.3,0.11788,9e-05,9.31586]
[1780489583565,45.47,66875.05,99.3,0.11809,9e-05,9.32789]
[1780489583922,45.47,66885.46,99.3,0.11904,9e-05,9.3826]
[1780489587528,45.47,66887.53,99.3,0.11921,9e-05,9.39222]
[1780489588059,45.47,66887.53,99.3,0.11921,9e-05,9.39222]
[1780489588856,45.46,66888.44,99.3,0.11929,9e-05,9.39647]
[1780489589526,45.44,66887.83,99.3,0.11913,9e-05,9.38756]
[1780489590326,45.42,66886.65,99.3,0.11892,9e-05,9.37565]
[1780489590426,45.42,66886.65,99.3,0.11892,9e-05,9.37565]
[1780489590638,45.42,66886.65,99.3,0.11892,9e-05,9.37565]
[1780489591052,45.42,66886.65,99.3,0.11892,9e-05,9.37565]
[1780489590971,45.41,66896.11,99.3,0.11965,9e-05,9.41604]
[1780489592638,45.41,66900.3,99.3,0.12004,9e-05,9.43806]
[1780489592930,45.41,66900.3,99.3,0.12004,9e-05,9.43806]
[1780489592984,45.4,66891.0,99.3,0.11916,9e-05,9.38828]
[1780489593864,45.4,66891.0,99.3,0.11916,9e-05,9.38828]
[1780489594191,45.39,66884.23,99.3,0.11845,9e-05,9.34739]
[1780489596791,45.37,66881.55,99.3,0.11812,9e-05,9.32862]
[1780489598733,45.37,66878.17,99.3,0.11779,9e-05,9.31001]
[1780489599069,45.37,66878.17,99.3,0.11779,9e-05,9.31001]
[1780489600034,45.37,66867.03,99.3,0.11676,9e-05,9.25036]
[1780489605069,45.36,66862.81,99.3,0.11634,9e-05,9.22613]
[1780489610667,45.36,66861.75,99.3,0.11622,9e-05,9.21925]
[1780489616146,45.35,66861.37,99.3,0.11614,9e-05,9.21484]
[1780489621183,45.34,66858.54,99.3,0.11585,9e-05,9.19845]
[1780489622830,45.34,66858.54,99.3,0.11585,9e-05,9.19845]
[1780489622926,45.34,66858.31,99.3,0.11583,9e-05,9.19701]
[1780489627334,45.34,66847.87,99.3,0.11484,9e-05,9.13982]
[1780489633271,45.33,66841.64,99.3,0.11424,9e-05,9.10505]
[1780489635752,45.33,66841.55,99.3,0.11423,9e-05,9.10428]
[1780489635788,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636156,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636190,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636194,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636220,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636237,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636372,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636558,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489636751,45.33,66873.99,99.3,0.11719,9e-05,9.27556]
[1780489637085,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637198,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637206,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637573,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637577,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637602,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489637974,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489638094,45.33,66900.38,99.3,0.11963,9e-05,9.4157]
[1780489638118,45.33,66899.2,99.3,0.11952,9e-05,9.40924]
[1780489638315,45.33,66899.2,99.3,0.11952,9e-05,9.40924]
[1780489638691,45.33,66899.2,99.3,0.11952,9e-05,9.40924]
[1780489638723,45.33,66899.2,99.3,0.11952,9e-05,9.40924]
[1780489638911,45.33,66899.19,99.3,0.11951,9e-05,9.40885]
[1780489639685,45.33,66899.19,99.3,0.11951,9e-05,9.40885]
[1780489639794,45.33,66899.19,99.3,0.11951,9e-05,9.40885]
[1780489641187,45.32,66891.6,99.3,0.11879,9e-05,9.36759]
[1780489642283,45.32,66886.03,99.3,0.11827,9e-05,9.33755]
[1780489647102,45.32,66883.4,99.3,0.118,9e-05,9.32219]
[1780489647429,45.32,66883.4,99.3,0.118,9e-05,9.32219]
[1780489647459,45.32,66883.4,99.3,0.118,9e-05,9.32219]
[1780489647879,45.32,66884.08,99.3,0.11805,9e-05,9.32547]
[1780489647967,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648440,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648558,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648624,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648824,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648849,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489648890,45.31,66903.79,99.3,0.11988,9e-05,9.42997]
[1780489649024,45.31,66917.66,99.3,0.12118,9e-05,9.50381]
[1780489649398,45.31,66917.66,99.3,0.12118,9e-05,9.50381]
[1780489649456,45.31,66917.66,99.3,0.12118,9e-05,9.50381]
[1780489649503,45.31,66917.66,99.3,0.12118,9e-05,9.50381]
[1780489649686,45.31,66917.66,99.3,0.12118,9e-05,9.50381]
[1780489649772,45.31,66910.03,99.3,0.12042,9e-05,9.46052]
[1780489651086,45.29,66901.28,99.3,0.11947,9e-05,9.40475]
[1780489651311,45.29,66901.28,99.3,0.11947,9e-05,9.40475]
[1780489652986,45.29,66899.15,99.3,0.11926,9e-05,9.39301]
[1780489655006,45.28,66904.22,99.3,0.1197,9e-05,9.41792]
[1780489655525,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489655752,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489655827,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489655916,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489656088,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489656101,45.27,66902.93,99.3,0.11952,9e-05,9.40793]
[1780489656114,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656161,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656216,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656276,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656334,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656390,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656765,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656766,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656912,45.26,66903.55,99.3,0.11952,9e-05,9.40796]
[1780489656943,45.26,66919.12,99.3,0.12098,9e-05,9.49087]
[1780489657638,45.26,66919.12,99.3,0.12098,9e-05,9.49087]
[1780489657647,45.26,66919.12,99.3,0.12098,9e-05,9.49087]
[1780489657654,45.26,66919.12,99.3,0.12098,9e-05,9.49087]
[1780489658099,45.26,66920.0,99.3,0.12106,9e-05,9.49552]
[1780489658455,45.25,66911.32,99.3,0.12018,9e-05,9.44579]
[1780489659590,45.25,66911.32,99.3,0.12018,9e-05,9.44579]
[1780489660898,45.25,66908.2,99.3,0.11988,9e-05,9.42877]
[1780489666912,45.24,66907.05,99.3,0.11975,9e-05,9.42104]
[1780489669223,45.24,66905.87,99.3,0.11962,9e-05,9.41391]
[1780489669244,45.24,66905.87,99.3,0.11962,9e-05,9.41391]
[1780489669655,45.24,66905.87,99.3,0.11962,9e-05,9.41391]
[1780489670085,45.24,66905.87,99.3,0.11962,9e-05,9.41391]
[1780489670086,45.24,66918.11,99.3,0.12076,9e-05,9.47899]
[1780489670393,45.24,66918.11,99.3,0.12076,9e-05,9.47899]
[1780489670541,45.24,66926.94,99.3,0.12159,9e-05,9.52604]
[1780489671299,45.24,66926.94,99.3,0.12159,9e-05,9.52604]
[1780489672850,45.24,66927.0,99.3,0.1216,9e-05,9.52608]
[1780489673296,45.23,66926.96,99.3,0.12159,9e-05,9.52562]
[1780489673520,45.23,66926.96,99.3,0.12159,9e-05,9.52562]
[1780489674111,45.23,66926.96,99.3,0.12159,9e-05,9.52562]
[1780489675566,45.23,66917.71,99.3,0.12071,9e-05,9.4759]
[1780489678134,45.23,66913.9,99.3,0.12034,9e-05,9.45495]
[1780489679130,45.23,66913.75,99.3,0.12032,9e-05,9.45402]
[1780489679276,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489679967,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489680123,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489680383,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489680528,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489680674,45.23,66913.15,99.3,0.12027,9e-05,9.45069]
[1780489681072,45.23,66912.88,99.3,0.12024,9e-05,9.44899]
[1780489681178,45.23,66929.2,99.3,0.12177,9e-05,9.53625]
[1780489681783,45.23,66929.2,99.3,0.12177,9e-05,9.53625]
[1780489682075,45.23,66929.2,99.3,0.12177,9e-05,9.53625]
[1780489682156,45.23,66929.2,99.3,0.12177,9e-05,9.53625]
[1780489682172,45.23,66945.3,99.3,0.1233,0.0001,9.62217]
[1780489682330,45.23,66945.3,99.3,0.1233,0.0001,9.62217]
[1780489683008,45.23,66945.3,99.3,0.1233,0.0001,9.62217]
[1780489683675,45.23,66940.85,99.3,0.12287,0.0001,9.59788]
[1780489683701,45.23,66940.85,99.3,0.12287,0.0001,9.59788]
[1780489688571,45.22,66937.4,99.3,0.12251,0.0001,9.57768]
[1780489688657,45.22,66937.4,99.3,0.12251,0.0001,9.57768]
[1780489688731,45.22,66937.4,99.3,0.12251,0.0001,9.57768]
[1780489688826,45.22,66937.4,99.3,0.12251,0.0001,9.57768]
[1780489689382,45.22,66932.96,99.3,0.12208,9e-05,9.55355]
[1780489689388,45.22,66932.96,99.3,0.12208,9e-05,9.55355]
[1780489689558,45.22,66932.96,99.3,0.12208,9e-05,9.55355]
[1780489690418,45.22,66927.47,99.3,0.12155,9e-05,9.52373]
[1780489690454,45.22,66927.47,99.3,0.12155,9e-05,9.52373]
[1780489691430,45.22,66922.02,99.3,0.12103,9e-05,9.49419]
[1780489692585,45.22,66919.94,99.3,0.12083,9e-05,9.48273]
[1780489694444,45.21,66918.44,99.3,0.12067,9e-05,9.47411]
[1780489699093,45.21,66915.39,99.3,0.12037,9e-05,9.45667]
[1780489701508,45.21,66914.68,99.3,0.12029,9e-05,9.45224]
[1780489701764,45.21,66914.28,99.3,0.12025,9e-05,9.44998]
[1780489703998,45.21,66906.06,99.3,0.11947,9e-05,9.40587]
[1780489710206,45.2,66900.43,99.3,0.11893,9e-05,9.37451]
[1780489713046,45.2,66896.62,99.3,0.11851,9e-05,9.34911]
[1780489715194,45.2,66887.09,99.3,0.11761,9e-05,9.29749]
[1780489715277,45.2,66887.09,99.3,0.11761,9e-05,9.29749]
[1780489715652,45.2,66887.09,99.3,0.11761,9e-05,9.29749]
[1780489716871,45.2,66879.01,99.3,0.11686,9e-05,9.25407]
[1780489718139,45.2,66879.01,99.3,0.11686,9e-05,9.25407]
[1780489718454,45.2,66878.44,99.3,0.1168,9e-05,9.25085]
[1780489720180,45.19,66873.6,99.3,0.11635,9e-05,9.22495]
[1780489722960,45.19,66868.44,99.3,0.11587,9e-05,9.19727]
[1780489728147,45.19,66871.72,99.3,0.11616,9e-05,9.21382]
[1780489728207,45.19,66871.72,99.3,0.11616,9e-05,9.21382]
[1780489728258,45.19,66871.72,99.3,0.11616,9e-05,9.21382]
[1780489728692,45.19,66874.02,99.3,0.11637,9e-05,9.22587]
[1780489729703,45.19,66875.54,99.3,0.1165,9e-05,9.2338]
[1780489731722,45.19,66876.73,99.3,0.11661,9e-05,9.23981]
[1780489732287,45.19,66878.25,99.3,0.11674,9e-05,9.24772]
[1780489733045,45.19,66878.25,99.3,0.11674,9e-05,9.24772]
[1780489733886,45.19,66876.71,99.3,0.1166,9e-05,9.23937]
[1780489739027,45.18,66876.38,99.3,0.11655,9e-05,9.23664]
[1780489742433,45.18,66871.65,99.3,0.11611,9e-05,9.21105]
[1780489747453,45.18,66872.52,99.3,0.11617,9e-05,9.21489]
[1780489749522,45.18,66881.03,99.3,0.11695,9e-05,9.25978]
[1780489750842,45.18,66885.29,99.3,0.11734,9e-05,9.28223]
[1780489751693,45.18,66886.79,99.3,0.11748,9e-05,9.28998]
[1780489752009,45.18,66886.79,99.3,0.11748,9e-05,9.28998]
[1780489756225,45.17,66892.67,99.3,0.11801,9e-05,9.32053]
[1780489757164,45.17,66905.72,99.3,0.11922,9e-05,9.3898]
[1780489757587,45.17,66905.72,99.3,0.11922,9e-05,9.3898]
[1780489759443,45.17,66903.68,99.3,0.11902,9e-05,9.37855]
[1780489761868,45.17,66905.03,99.3,0.11914,9e-05,9.3854]
[1780489761924,45.17,66905.03,99.3,0.11914,9e-05,9.3854]
[1780489761929,45.17,66905.03,99.3,0.11914,9e-05,9.3854]
[1780489762321,45.17,66910.65,99.3,0.11966,9e-05,9.41526]
[1780489762352,45.17,66910.65,99.3,0.11966,9e-05,9.41526]
[1780489763685,45.17,66915.07,99.3,0.12008,9e-05,9.43869]
[1780489764964,45.17,66915.23,99.3,0.12009,9e-05,9.43931]
[1780489765017,45.17,66915.23,99.3,0.12009,9e-05,9.43931]
[1780489768556,45.17,66920.63,99.3,0.12058,9e-05,9.46747]
[1780489769726,45.17,66918.68,99.3,0.12039,9e-05,9.45675]
[1780489770447,45.17,66917.06,99.3,0.12024,9e-05,9.44783]
[1780489771071,45.17,66917.06,99.3,0.12024,9e-05,9.44783]
[1780489771263,45.16,66916.03,99.3,0.12009,9e-05,9.4377]
[1780489776681,45.16,66923.28,99.3,0.12075,9e-05,9.47531]
[1780489776830,45.16,66923.28,99.3,0.12075,9e-05,9.47531]
[1780489776883,45.16,66923.31,99.3,0.12075,9e-05,9.47531]
[1780489777611,45.16,66923.31,99.3,0.12075,9e-05,9.47531]
[1780489778438,45.16,66928.92,99.3,0.12128,9e-05,9.5052]
[1780489781164,45.16,66933.22,99.3,0.12168,9e-05,9.52803]
[1780489782628,45.16,66935.43,99.3,0.12188,9e-05,9.53936]
[1780489782775,45.16,66935.43,99.3,0.12188,9e-05,9.53936]
[1780489783536,45.16,66933.57,99.3,0.12169,9e-05,9.52887]
[1780489784073,45.16,66933.57,99.3,0.12169,9e-05,9.52887]
[1780489784101,45.16,66933.57,99.3,0.12169,9e-05,9.52887]
[1780489787370,45.15,66930.68,99.3,0.12141,9e-05,9.51264]
[1780489787415,45.15,66930.68,99.3,0.12141,9e-05,9.51264]
[1780489787515,45.15,66927.22,99.3,0.12108,9e-05,9.49386]
[1780489788590,45.15,66927.22,99.3,0.12108,9e-05,9.49386]
[1780489794436,45.15,66914.9,99.3,0.1199,9e-05,9.42699]
[1780489798945,45.15,66913.86,99.3,0.1198,9e-05,9.42122]
[1780489799078,45.15,66913.86,99.3,0.1198,9e-05,9.42122]
[1780489799471,45.15,66904.88,99.3,0.11895,9e-05,9.37313]
[1780489802135,45.14,66896.1,99.3,0.11812,9e-05,9.32551]
[1780489803952,45.14,66887.81,99.3,0.11735,9e-05,9.28106]
[1780489809928,45.14,66886.59,99.3,0.11723,9e-05,9.27424]
[1780489813569,45.14,66881.34,99.3,0.11673,9e-05,9.24573]
[1780489813606,45.14,66881.34,99.3,0.11673,9e-05,9.24573]
[1780489813709,45.14,66881.34,99.3,0.11673,9e-05,9.24573]
[1780489813833,45.14,66881.34,99.3,0.11673,9e-05,9.24573]
[1780489817700,45.14,66880.37,99.3,0.11663,9e-05,9.23995]
[1780489818322,45.14,66880.37,99.3,0.11663,9e-05,9.23995]
[1780489819686,45.14,66880.11,99.3,0.1166,9e-05,9.23828]
[1780489821835,45.14,66875.87,99.3,0.11621,9e-05,9.21543]
[1780489821853,45.14,66875.87,99.3,0.11621,9e-05,9.21543]
[1780489822115,45.14,66875.87,99.3,0.11621,9e-05,9.21543]
[1780489822193,45.14,66875.87,99.3,0.11621,9e-05,9.21543]
[1780489822244,45.14,66875.87,99.3,0.11621,9e-05,9.21543]
[1780489822288,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822488,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822519,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822623,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822753,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822860,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822890,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489822902,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489823083,45.14,66875.06,99.3,0.11613,9e-05,9.21082]
[1780489823256,45.14,66890.65,99.3,0.11757,9e-05,9.2938]
[1780489823688,45.14,66890.65,99.3,0.11757,9e-05,9.2938]
[1780489824331,45.14,66915.09,99.3,0.11985,9e-05,9.42425]
[1780489825323,45.14,66915.09,99.3,0.11985,9e-05,9.42425]
[1780489825328,45.14,66915.09,99.3,0.11985,9e-05,9.42425]
[1780489825533,45.14,66920.35,99.3,0.12034,9e-05,9.45218]
[1780489825685,45.14,66920.35,99.3,0.12034,9e-05,9.45218]
[1780489826031,45.14,66920.35,99.3,0.12034,9e-05,9.45218]
[1780489826343,45.13,66926.16,99.3,0.12088,9e-05,9.48309]
[1780489830136,45.13,66929.73,99.3,0.12121,9e-05,9.5016]
[1780489830239,45.13,66929.73,99.3,0.12121,9e-05,9.5016]
[1780489830321,45.13,66939.4,99.3,0.12213,0.0001,9.55339]
[1780489831799,45.13,66933.14,99.3,0.12148,9e-05,9.51513]
[1780489832910,45.13,66927.12,99.3,0.1209,9e-05,9.48255]
[1780489833137,45.13,66922.46,99.3,0.12046,9e-05,9.45735]
[1780489834481,45.13,66919.91,99.3,0.12022,9e-05,9.4437]
[1780489835012,45.13,66919.91,99.3,0.12022,9e-05,9.4437]
[1780489835206,45.13,66919.52,99.3,0.12018,9e-05,9.44123]
[1780489835372,45.13,66919.52,99.3,0.12018,9e-05,9.44123]
[1780489836067,45.13,66919.52,99.3,0.12018,9e-05,9.44123]
[1780489836183,45.13,66919.52,99.3,0.12018,9e-05,9.44123]
[1780489836763,45.13,66926.28,99.3,0.12081,9e-05,9.47725]
[1780489837026,45.13,66926.28,99.3,0.12081,9e-05,9.47725]
[1780489837066,45.13,66926.28,99.3,0.12081,9e-05,9.47725]
[1780489837552,45.13,66931.71,99.3,0.12132,9e-05,9.50618]
[1780489837807,45.13,66931.71,99.3,0.12132,9e-05,9.50618]
[1780489837861,45.13,66931.71,99.3,0.12132,9e-05,9.50618]
[1780489837869,45.13,66931.71,99.3,0.12132,9e-05,9.50618]
[1780489838039,45.13,66916.83,99.3,0.11992,9e-05,9.4265]
[1780489838442,45.13,66916.83,99.3,0.11992,9e-05,9.4265]
[1780489838645,45.13,66916.83,99.3,0.11992,9e-05,9.4265]
[1780489838726,45.13,66916.83,99.3,0.11992,9e-05,9.4265]
[1780489838936,45.13,66916.83,99.3,0.11992,9e-05,9.4265]
[1780489839132,45.12,66900.95,99.3,0.11842,9e-05,9.34098]
[1780489839568,45.12,66900.95,99.3,0.11842,9e-05,9.34098]
[1780489840340,45.12,66900.95,99.3,0.11842,9e-05,9.34098]
[1780489841420,45.12,66895.85,99.3,0.11794,9e-05,9.31358]
[1780489841850,45.12,66896.32,99.3,0.11798,9e-05,9.31609]
[1780489842043,45.12,66896.32,99.3,0.11798,9e-05,9.31609]
[1780489842066,45.12,66896.32,99.3,0.11798,9e-05,9.31609]
[1780489842108,45.12,66896.32,99.3,0.11798,9e-05,9.31609]
[1780489842215,45.12,66908.22,99.3,0.11909,9e-05,9.37942]
[1780489844622,45.12,66914.43,99.3,0.11967,9e-05,9.41231]
[1780489844631,45.12,66914.43,99.3,0.11967,9e-05,9.41231]
[1780489844647,45.12,66914.43,99.3,0.11967,9e-05,9.41231]
[1780489844848,45.12,66914.43,99.3,0.11967,9e-05,9.41231]
[1780489845968,45.12,66914.14,99.3,0.11964,9e-05,9.41057]
[1780489846063,45.12,66923.16,99.3,0.12048,9e-05,9.45864]
[1780489847884,45.12,66925.73,99.3,0.12072,9e-05,9.47214]
[1780489850936,45.12,66926.07,99.3,0.12074,9e-05,9.47309]
[1780489852065,45.12,66929.44,99.3,0.12105,9e-05,9.491]
[1780489853196,45.12,66933.63,99.3,0.12144,9e-05,9.51328]
[1780489853203,45.12,66933.63,99.3,0.12144,9e-05,9.51328]
[1780489853654,45.12,66932.39,99.3,0.12132,9e-05,9.5064]
[1780489853708,45.12,66932.39,99.3,0.12132,9e-05,9.5064]
[1780489854631,45.11,66929.71,99.3,0.12106,9e-05,9.49169]
[1780489856415,45.11,66924.84,99.3,0.12059,9e-05,9.46505]
[1780489857698,45.11,66923.74,99.3,0.12049,9e-05,9.45892]
[1780489857763,45.11,66923.74,99.3,0.12049,9e-05,9.45892]
[1780489857889,45.11,66923.74,99.3,0.12049,9e-05,9.45892]
[1780489858224,45.11,66923.74,99.3,0.12049,9e-05,9.45892]
[1780489859331,45.11,66929.09,99.3,0.12099,9e-05,9.48746]
[1780489859376,45.11,66938.04,99.3,0.12183,0.0001,9.53529]
[1780489860899,45.11,66938.54,99.3,0.12188,0.0001,9.53771]
[1780489860984,45.11,66938.54,99.3,0.12188,0.0001,9.53771]
[1780489861523,45.11,66941.69,99.3,0.12218,0.0001,9.55463]
[1780489862442,45.11,66941.69,99.3,0.12218,0.0001,9.55463]
[1780489862447,45.11,66941.69,99.3,0.12218,0.0001,9.55463]
[1780489869726,45.1,66945.08,99.3,0.12247,0.0001,9.57142]
[1780489871207,45.1,66944.88,99.3,0.12245,0.0001,9.57015]
[1780489871981,45.1,66954.23,99.3,0.12334,0.0001,9.62024]
[1780489872948,45.1,66954.23,99.3,0.12334,0.0001,9.62024]
[1780489873149,45.1,66954.23,99.3,0.12334,0.0001,9.62024]
[1780489873770,45.1,66950.02,99.3,0.12293,0.0001,9.59712]
[1780489875895,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489875961,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489875972,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489876204,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489876312,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489876321,45.1,66952.31,99.3,0.12314,0.0001,9.60896]
[1780489877272,45.1,66956.21,99.3,0.12351,0.0001,9.6297]
[1780489878044,45.1,66962.39,99.3,0.1241,0.0001,9.66269]
[1780489878677,45.1,66962.24,99.3,0.12408,0.0001,9.66167]
[1780489879692,45.1,66962.7,99.3,0.12412,0.0001,9.66393]
[1780489879773,45.1,66962.7,99.3,0.12412,0.0001,9.66393]
[1780489881073,45.1,66963.46,99.3,0.12419,0.0001,9.66781]
[1780489881445,45.1,66963.46,99.3,0.12419,0.0001,9.66781]
[1780489882132,45.1,66958.63,99.3,0.12372,0.0001,9.64157]
[1780489882779,45.09,66954.54,99.3,0.12332,0.0001,9.61937]
[1780489885738,45.09,66961.28,99.3,0.12396,0.0001,9.65517]
[1780489887721,45.09,66962.98,99.3,0.12412,0.0001,9.66391]
[1780489893135,45.09,66959.47,99.3,0.12371,0.0001,9.63943]
[1780489894698,45.09,66959.66,99.3,0.12373,0.0001,9.64028]
[1780489895640,45.09,66961.45,99.3,0.1239,0.0001,9.64975]
[1780489896554,45.09,66963.07,99.3,0.12405,0.0001,9.65828]
[1780489897175,45.09,66963.07,99.3,0.12405,0.0001,9.65828]
[1780489898803,45.08,66966.46,99.3,0.12437,0.0001,9.67611]
[1780489898935,45.08,66966.46,99.3,0.12437,0.0001,9.67611]
[1780489898944,45.08,66966.46,99.3,0.12437,0.0001,9.67611]
[1780489899306,45.08,66966.46,99.3,0.12437,0.0001,9.67611]
[1780489899467,45.08,66966.46,99.3,0.12437,0.0001,9.67611]
[1780489899478,45.08,66972.56,99.3,0.12495,0.0001,9.70878]
[1780489899590,45.08,66972.56,99.3,0.12495,0.0001,9.70878]
[1780489899736,45.08,66972.56,99.3,0.12495,0.0001,9.70878]
[1780489900205,45.08,66972.56,99.3,0.12495,0.0001,9.70878]
[1780489900206,45.08,66972.56,99.3,0.12495,0.0001,9.70878]
[1780489900363,45.08,66981.34,99.3,0.1258,0.0001,9.75604]
[1780489901194,45.08,66990.05,99.3,0.12665,0.0001,9.80302]
[1780489902361,45.08,66990.05,99.3,0.12665,0.0001,9.80302]
[1780489907599,45.08,66993.31,99.3,0.12693,0.0001,9.81877]
[1780489910771,45.07,66993.07,99.3,0.12689,0.0001,9.81646]
[1780489910776,45.07,66993.07,99.3,0.12689,0.0001,9.81646]
[1780489911264,45.07,66994.42,99.3,0.12701,0.0001,9.82341]
[1780489913278,45.07,67005.16,99.3,0.12806,0.0001,9.88097]
[1780489918318,45.06,67005.78,99.3,0.12809,0.0001,9.88274]
[1780489923384,45.06,67002.61,99.3,0.12774,0.0001,9.86366]
[1780489924032,45.06,67002.46,99.3,0.12772,0.0001,9.86247]
[1780489927447,45.05,66989.49,99.3,0.12642,0.0001,9.79092]
[1780489927771,45.05,66989.49,99.3,0.12642,0.0001,9.79092]
[1780489928388,45.05,66980.19,99.3,0.12551,0.0001,9.74024]
[1780489930038,45.05,66977.07,99.3,0.1252,0.0001,9.72309]
[1780489932886,45.04,66971.87,99.3,0.12463,0.0001,9.69136]
[1780489933640,45.04,66973.2,99.3,0.12476,0.0001,9.69828]
[1780489934163,45.04,66973.2,99.3,0.12476,0.0001,9.69828]
[1780489936166,45.03,66973.24,99.3,0.12475,0.0001,9.69795]
[1780489938638,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489938890,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939148,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939313,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939393,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939490,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939525,45.03,66968.9,99.3,0.12432,0.0001,9.67369]
[1780489939467,45.03,66962.85,99.3,0.12373,0.0001,9.64081]
[1780489939815,45.03,66962.85,99.3,0.12373,0.0001,9.64081]
[1780489940087,45.03,66962.85,99.3,0.12373,0.0001,9.64081]
[1780489940269,45.03,66962.85,99.3,0.12373,0.0001,9.64081]
[1780489940474,45.03,66957.21,99.3,0.12318,0.0001,9.61023]
[1780489945509,45.03,66956.07,99.3,0.12306,0.0001,9.60349]
[1780489947113,45.03,66955.38,99.3,0.123,0.0001,9.59966]
[1780489947119,45.03,66955.38,99.3,0.123,0.0001,9.59966]
[1780489947524,45.03,66955.99,99.3,0.12305,0.0001,9.60284]
[1780489948763,45.03,66952.24,99.3,0.12269,0.0001,9.58253]
[1780489949066,45.03,66952.24,99.3,0.12269,0.0001,9.58253]
[1780489949199,45.03,66952.24,99.3,0.12269,0.0001,9.58253]
[1780489949284,45.03,66952.24,99.3,0.12269,0.0001,9.58253]
[1780489949368,45.03,66952.24,99.3,0.12269,0.0001,9.58253]
[1780489949538,45.03,66942.41,99.3,0.12175,0.0001,9.52929]
[1780489950364,45.03,66942.41,99.3,0.12175,0.0001,9.52929]
[1780489951630,45.02,66935.09,99.3,0.121,9e-05,9.48515]
[1780489957690,45.02,66940.11,99.3,0.12146,0.0001,9.51122]
[1780489959971,45.02,66936.95,99.3,0.12115,9e-05,9.49379]
[1780489961179,45.02,66936.48,99.3,0.1211,9e-05,9.49105]
[1780489961631,45.02,66936.07,99.3,0.12106,9e-05,9.48851]
[1780489961732,45.02,66944.13,99.3,0.12182,0.0001,9.53183]
[1780489962834,45.02,66944.13,99.3,0.12182,0.0001,9.53183]
[1780489963533,45.02,66944.13,99.3,0.12182,0.0001,9.53183]
[1780489964337,45.02,66949.45,99.3,0.12232,0.0001,9.56011]
[1780489964514,45.02,66949.45,99.3,0.12232,0.0001,9.56011]
[1780489964522,45.02,66949.45,99.3,0.12232,0.0001,9.56011]
[1780489964725,45.02,66950.53,99.3,0.12242,0.0001,9.56566]
[1780489964749,45.02,66950.53,99.3,0.12242,0.0001,9.56566]
[1780489965712,45.02,66951.83,99.3,0.12254,0.0001,9.57248]
[1780489965799,45.02,66963.63,99.3,0.12367,0.0001,9.63608]
[1780489967917,45.01,66963.91,99.3,0.1237,0.0001,9.6374]
[1780489969150,45.01,66964.28,99.3,0.12373,0.0001,9.63909]
[1780489970007,45.01,66964.23,99.3,0.12371,0.0001,9.6382]
[1780489972646,45.01,66964.16,99.3,0.12369,0.0001,9.63721]
[1780489973676,45.01,66966.07,99.3,0.12387,0.0001,9.64721]
[1780489973981,45.01,66966.07,99.3,0.12387,0.0001,9.64721]
[1780489974555,45.01,66966.07,99.3,0.12387,0.0001,9.64721]
[1780489974706,45.01,66969.79,99.3,0.12422,0.0001,9.66667]
[1780489974931,45.01,66969.79,99.3,0.12422,0.0001,9.66667]
[1780489975539,45.01,66969.79,99.3,0.12422,0.0001,9.66667]
[1780489975547,45.01,66969.79,99.3,0.12422,0.0001,9.66667]
[1780489975743,45.01,66970.62,99.3,0.12429,0.0001,9.67088]
[1780489976027,45.01,66970.62,99.3,0.12429,0.0001,9.67088]
[1780489976968,45.0,66973.16,99.3,0.12454,0.0001,9.68438]
[1780489977791,45.0,66972.04,99.3,0.12443,0.0001,9.67833]
[1780489978439,45.0,66972.04,99.3,0.12443,0.0001,9.67833]
[1780489979083,45.0,66971.53,99.3,0.12437,0.0001,9.67508]
[1780489984123,45.0,66965.65,99.3,0.12379,0.0001,9.64255]
[1780489985273,45.0,66965.48,99.3,0.12376,0.0001,9.64128]
[1780489985336,45.0,66965.48,99.3,0.12376,0.0001,9.64128]
[1780489988213,45.0,66962.54,99.3,0.12347,0.0001,9.62507]
[1780489989298,45.0,66963.48,99.3,0.12356,0.0001,9.62982]
[1780489991898,45.0,66966.97,99.3,0.12389,0.0001,9.64833]
[1780489993356,44.99,66967.11,99.3,0.1239,0.0001,9.64871]
[1780489994529,44.99,66969.91,99.3,0.12416,0.0001,9.66357]
[1780489994938,44.99,66971.26,99.3,0.12429,0.0001,9.67064]
[1780489995524,44.99,66971.26,99.3,0.12429,0.0001,9.67064]
[1780489996199,44.99,66969.35,99.3,0.1241,0.0001,9.66009]
[1780489996506,44.99,66969.35,99.3,0.1241,0.0001,9.66009]
[1780489996589,44.99,66969.35,99.3,0.1241,0.0001,9.66009]
[1780489997445,44.99,66965.85,99.3,0.12376,0.0001,9.64098]
[1780489997471,44.99,66976.2,99.3,0.12475,0.0001,9.69672]
[1780489997787,44.99,66976.2,99.3,0.12475,0.0001,9.69672]
[1780489999279,44.99,66977.75,99.3,0.1249,0.0001,9.7051]
[1780489999984,44.99,66977.69,99.3,0.12489,0.0001,9.70421]
[1780490000062,44.99,66977.69,99.3,0.12489,0.0001,9.70421]
[1780490000090,44.99,66977.69,99.3,0.12489,0.0001,9.70421]
[1780490000393,44.99,66977.69,99.3,0.12489,0.0001,9.70421]
[1780490000563,44.99,66977.69,99.3,0.12489,0.0001,9.70421]
[1780490000933,44.99,66977.15,99.3,0.12483,0.0001,9.70101]
[1780490001054,44.99,66977.15,99.3,0.12483,0.0001,9.70101]
[1780490001601,44.99,66977.15,99.3,0.12483,0.0001,9.70101]
[1780490002094,44.99,66979.99,99.3,0.1251,0.0001,9.71623]
[1780490003576,44.99,66984.51,99.3,0.12554,0.0001,9.74051]
[1780490004015,44.99,66983.92,99.3,0.12548,0.0001,9.73732]
[1780490004663,44.99,66984.27,99.3,0.12551,0.0001,9.739]
[1780490005000,44.99,66984.27,99.3,0.12551,0.0001,9.739]
[1780490005383,44.98,66987.84,99.3,0.12585,0.0001,9.7579]
[1780490010082,44.98,66999.43,99.3,0.12696,0.0001,9.81956]
[1780490012556,44.98,67008.73,99.3,0.12782,0.0001,9.86485]
[1780490012955,44.98,67008.73,99.3,0.12782,0.0001,9.86485]
[1780490014992,44.98,67011.98,99.3,0.12813,0.0001,9.88215]
[1780490015203,44.98,67011.98,99.3,0.12813,0.0001,9.88215]
[1780490020414,44.97,67004.68,99.3,0.12739,0.0001,9.84132]
[1780490022165,44.97,67001.66,99.3,0.12709,0.0001,9.82466]
[1780490027799,44.96,67004.86,99.3,0.12737,0.0001,9.84013]
[1780490033367,44.96,66998.44,99.3,0.12671,0.0001,9.8038]
[1780490039187,44.95,66999.19,99.3,0.12675,0.0001,9.80606]
[1780490043200,44.95,67002.48,99.3,0.12706,0.0001,9.8231]
[1780490048573,44.95,66999.3,99.3,0.12672,0.0001,9.80435]
[1780490054214,44.94,66996.62,99.3,0.12643,0.0001,9.78827]
[1780490054906,44.94,66999.93,99.3,0.12675,0.0001,9.80623]
[1780490055300,44.94,67005.67,99.3,0.12731,0.0001,9.83716]
[1780490055723,44.94,67005.67,99.3,0.12731,0.0001,9.83716]
[1780490059496,44.94,67013.3,99.3,0.12805,0.0001,9.87805]
[1780490059579,44.94,67021.28,99.3,0.12884,0.0001,9.92128]
[1780490060144,44.94,67021.28,99.3,0.12884,0.0001,9.92128]
[1780490060873,44.94,67022.78,99.3,0.12898,0.0001,9.92918]
[1780490062152,44.93,67023.77,99.3,0.12907,0.0001,9.93411]
[1780490062220,44.93,67023.77,99.3,0.12907,0.0001,9.93411]
[1780490062323,44.93,67023.77,99.3,0.12907,0.0001,9.93411]
[1780490062822,44.93,67024.52,99.3,0.12913,0.0001,9.93772]
[1780490063262,44.93,67024.52,99.3,0.12913,0.0001,9.93772]
[1780490063330,44.93,67024.52,99.3,0.12913,0.0001,9.93772]
[1780490063593,44.93,67024.52,99.3,0.12913,0.0001,9.93772]
[1780490064155,44.93,67029.73,99.3,0.12964,0.0001,9.96564]
[1780490065407,44.93,67033.52,99.3,0.13001,0.0001,9.98578]
[1780490067276,44.93,67033.59,99.3,0.13,0.0001,9.98517]
[1780490067404,44.93,67033.59,99.3,0.13,0.0001,9.98517]
[1780490068445,44.92,67031.55,99.3,0.12979,0.0001,9.97351]
[1780490069445,44.92,67033.66,99.3,0.12999,0.0001,9.98449]
[1780490069521,44.92,67033.66,99.3,0.12999,0.0001,9.98449]
[1780490069739,44.92,67031.39,99.3,0.12975,0.0001,9.97157]
[1780490070278,44.92,67031.39,99.3,0.12975,0.0001,9.97157]
[1780490070874,44.92,67029.03,99.3,0.12951,0.0001,9.95819]
[1780490071924,44.92,67028.86,99.3,0.12943,0.0001,9.95235]
[1780490072011,44.92,67028.86,99.3,0.12943,0.0001,9.95235]
[1780490072972,44.92,67021.22,99.3,0.12866,0.0001,9.91024]
[1780490073024,44.92,67021.22,99.3,0.12866,0.0001,9.91024]
[1780490074156,44.91,67017.97,99.3,0.12834,0.0001,9.89243]
[1780490079477,44.91,67015.57,99.3,0.12808,0.0001,9.8783]
[1780490080991,44.91,67016.04,99.3,0.12813,0.0001,9.88066]
[1780490082702,44.91,67015.29,99.3,0.12805,0.0001,9.87631]
[1780490083986,44.91,67015.39,99.3,0.12806,0.0001,9.87678]
[1780490084571,44.91,67015.39,99.3,0.12806,0.0001,9.87678]
[1780490085137,44.91,67015.64,99.3,0.12808,0.0001,9.87806]
[1780490088215,44.91,67013.64,99.3,0.12788,0.0001,9.86698]
[1780490091738,44.91,67014.41,99.3,0.12795,0.0001,9.87093]
[1780490095720,44.91,67013.15,99.3,0.12782,0.0001,9.86389]
[1780490096598,44.91,67003.81,99.3,0.1269,0.0001,9.81291]
[1780490101631,44.9,66996.05,99.3,0.12612,0.0001,9.76994]
[1780490104654,44.9,66983.1,99.3,0.12485,0.0001,9.69939]
[1780490105703,44.9,66983.1,99.3,0.12485,0.0001,9.69939]
[1780490107276,44.9,66981.51,99.3,0.1247,0.0001,9.69079]
[1780490112719,44.9,66980.49,99.3,0.12459,0.0001,9.68478]
[1780490118141,44.9,66980.66,99.3,0.1246,0.0001,9.68504]
[1780490118943,44.9,66979.87,99.3,0.12451,0.0001,9.68036]
[1780490119476,44.9,66979.87,99.3,0.12451,0.0001,9.68036]
[1780490119743,44.9,66979.87,99.3,0.12451,0.0001,9.68036]
[1780490119751,44.9,66979.87,99.3,0.12451,0.0001,9.68036]
[1780490119776,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490119917,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490119938,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490120017,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490120122,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490120490,44.9,66972.46,99.3,0.12379,0.0001,9.64001]
[1780490120679,44.9,66963.75,99.3,0.12295,0.0001,9.59293]
[1780490121296,44.9,66963.75,99.3,0.12295,0.0001,9.59293]
[1780490121333,44.89,66951.7,99.3,0.12179,0.0001,9.52749]
[1780490122290,44.89,66951.7,99.3,0.12179,0.0001,9.52749]
[1780490122489,44.89,66951.7,99.3,0.12179,0.0001,9.52749]
[1780490122566,44.89,66949.26,99.3,0.12155,0.0001,9.51422]
[1780490124555,44.89,66949.11,99.3,0.12154,0.0001,9.51341]
[1780490124654,44.89,66949.44,99.3,0.12157,0.0001,9.51501]
[1780490128692,44.89,66951.31,99.3,0.12174,0.0001,9.52491]
[1780490129612,44.89,66951.19,99.3,0.12173,0.0001,9.52416]
[1780490130387,44.89,66950.94,99.3,0.1217,0.0001,9.5226]
[1780490130560,44.89,66950.94,99.3,0.1217,0.0001,9.5226]
[1780490131265,44.89,66957.39,99.3,0.12232,0.0001,9.55732]
[1780490131284,44.89,66967.1,99.3,0.1232,0.0001,9.60523]
[1780490132656,44.89,66967.1,99.3,0.1232,0.0001,9.60523]
[1780490132757,44.89,66967.1,99.3,0.1232,0.0001,9.60523]
[1780490133051,44.89,66972.97,99.3,0.12377,0.0001,9.63686]
[1780490134392,44.89,66974.96,99.3,0.12396,0.0001,9.64763]
[1780490135050,44.89,66975.62,99.3,0.12401,0.0001,9.65072]
[1780490135733,44.89,66975.62,99.3,0.12401,0.0001,9.65072]
[1780490139648,44.89,66976.81,99.3,0.12412,0.0001,9.65656]
[1780490140257,44.89,66971.68,99.3,0.12361,0.0001,9.6284]
[1780490140408,44.89,66971.68,99.3,0.12361,0.0001,9.6284]
[1780490141747,44.89,66967.97,99.3,0.12325,0.0001,9.60818]
[1780490144631,44.88,66959.98,99.3,0.12248,0.0001,9.5647]
[1780490147358,44.88,66958.05,99.3,0.12229,0.0001,9.55419]
[1780490147676,44.88,66958.05,99.3,0.12229,0.0001,9.55419]
[1780490148970,44.88,66949.12,99.3,0.12144,0.0001,9.50583]
[1780490150180,44.88,66949.12,99.3,0.12144,0.0001,9.50583]
[1780490155642,44.88,66948.84,99.3,0.1214,0.0001,9.5039]
[1780490155894,44.88,66948.93,99.3,0.12141,0.0001,9.50424]
[1780490156037,44.88,66948.93,99.3,0.12141,0.0001,9.50424]
[1780490157007,44.88,66953.89,99.3,0.12188,0.0001,9.53099]
[1780490157569,44.88,66953.89,99.3,0.12188,0.0001,9.53099]
[1780490158111,44.88,66960.62,99.3,0.12252,0.0001,9.56717]
[1780490158994,44.88,66960.81,99.3,0.12254,0.0001,9.56819]
[1780490160268,44.88,66959.41,99.3,0.1224,0.0001,9.56047]
[1780490161669,44.88,66960.11,99.3,0.12247,0.0001,9.56409]
[1780490162439,44.88,66955.52,99.3,0.12202,0.0001,9.539]
[1780490163451,44.88,66952.01,99.3,0.12168,0.0001,9.51995]
[1780490163587,44.88,66952.01,99.3,0.12168,0.0001,9.51995]
[1780490163675,44.88,66952.01,99.3,0.12168,0.0001,9.51995]
[1780490164180,44.88,66953.29,99.3,0.12181,0.0001,9.52678]
[1780490165191,44.88,66958.23,99.3,0.12228,0.0001,9.55335]
[1780490165569,44.88,66966.26,99.3,0.12305,0.0001,9.59659]
[1780490166506,44.88,66966.26,99.3,0.12305,0.0001,9.59659]
[1780490166559,44.88,66966.26,99.3,0.12305,0.0001,9.59659]
[1780490166932,44.88,66967.33,99.3,0.12314,0.0001,9.60216]
[1780490167587,44.88,66967.33,99.3,0.12314,0.0001,9.60216]
[1780490167808,44.88,66970.02,99.3,0.1234,0.0001,9.6166]
[1780490168141,44.88,66970.02,99.3,0.1234,0.0001,9.6166]
[1780490170128,44.88,66971.65,99.3,0.12356,0.0001,9.62528]
[1780490173446,44.87,66972.3,99.3,0.12361,0.0001,9.62834]
[1780490177560,44.87,66972.22,99.3,0.12359,0.0001,9.6273]
[1780490178155,44.87,66971.75,99.3,0.12354,0.0001,9.62446]
[1780490184681,44.87,66971.24,99.3,0.12348,0.0001,9.62104]
[1780490184682,44.87,66971.24,99.3,0.12348,0.0001,9.62104]
[1780490184846,44.87,66970.53,99.3,0.12341,0.0001,9.61691]
[1780490186614,44.87,66974.11,99.3,0.12375,0.0001,9.63629]
[1780490186662,44.87,66974.11,99.3,0.12375,0.0001,9.63629]
[1780490187379,44.87,66975.21,99.3,0.12386,0.0001,9.64221]
[1780490189953,44.87,66974.98,99.3,0.12383,0.0001,9.64083]
[1780490191106,44.87,66975.7,99.3,0.1239,0.0001,9.64473]
[1780490193651,44.87,66976.85,99.3,0.12397,0.0001,9.64647]
[1780490196923,44.87,66973.33,99.3,0.12362,0.0001,9.62697]
[1780490197226,44.87,66973.33,99.3,0.12362,0.0001,9.62697]
[1780490199800,44.86,66972.29,99.3,0.12351,0.0001,9.62084]
[1780490199840,44.86,66972.29,99.3,0.12351,0.0001,9.62084]
[1780490200555,44.86,66972.35,99.3,0.12351,0.0001,9.621]
[1780490202601,44.86,66964.57,99.3,0.12275,0.0001,9.57855]
[1780490204717,44.86,66965.31,99.3,0.12282,0.0001,9.58214]
[1780490210304,44.86,66965.8,99.3,0.12284,0.0001,9.58354]
[1780490214963,44.85,66967.62,99.3,0.123,0.0001,9.5923]
[1780490216110,44.85,66972.32,99.3,0.12345,0.0001,9.6175]
[1780490216605,44.85,66972.32,99.3,0.12345,0.0001,9.6175]
[1780490217168,44.85,66974.6,99.3,0.12366,0.0001,9.62957]
[1780490221683,44.85,66966.58,99.3,0.12288,0.0001,9.58549]
[1780490224061,44.85,66965.71,99.3,0.12279,0.0001,9.58064]
[1780490225990,44.85,66966.68,99.3,0.12288,0.0001,9.5856]
[1780490227425,44.85,66967.3,99.3,0.12293,0.0001,9.58874]
[1780490228810,44.85,66968.09,99.3,0.123,0.0001,9.59279]
[1780490229107,44.85,66967.07,99.3,0.1229,0.0001,9.58705]
[1780490229449,44.85,66967.07,99.3,0.1229,0.0001,9.58705]
[1780490229605,44.85,66967.07,99.3,0.1229,0.0001,9.58705]
[1780490229994,44.84,66959.67,99.3,0.12219,0.0001,9.54683]
[1780490232749,44.84,66955.82,99.3,0.12181,0.0001,9.52579]
[1780490233478,44.84,66955.68,99.3,0.1218,0.0001,9.52493]
[1780490238595,44.84,66956.1,99.3,0.12183,0.0001,9.52654]
[1780490239826,44.84,66956.1,99.3,0.12183,0.0001,9.52654]
[1780490240340,44.84,66955.97,99.3,0.12181,0.0001,9.52573]
[1780490245656,44.84,66956.88,99.3,0.12189,0.0001,9.52997]
[1780490250691,44.84,66956.7,99.3,0.12186,0.0001,9.52842]
[1780490255726,44.83,66956.94,99.3,0.12183,0.0001,9.52477]
[1780490260761,44.83,66959.58,99.3,0.12207,0.0001,9.53839]
[1780490265161,44.83,66958.0,99.3,0.12191,0.0001,9.52932]
[1780490265852,44.83,66958.0,99.3,0.12191,0.0001,9.52932]
[1780490265801,44.83,66946.37,99.3,0.12079,0.0001,9.46631]
[1780490268564,44.83,66945.4,99.3,0.12069,0.0001,9.46081]
[1780490269257,44.83,66944.79,99.3,0.12063,0.0001,9.45739]
[1780490269952,44.83,66944.69,99.3,0.12062,0.0001,9.45672]
[1780490270002,44.83,66944.69,99.3,0.12062,0.0001,9.45672]
[1780490270115,44.83,66944.69,99.3,0.12062,0.0001,9.45672]
[1780490270836,44.83,66932.66,99.3,0.11948,9e-05,9.39182]
[1780490277870,44.83,66931.23,99.3,0.11934,9e-05,9.38412]
[1780490279106,44.83,66933.03,99.3,0.11951,9e-05,9.39382]
[1780490279492,44.83,66933.03,99.3,0.11951,9e-05,9.39382]
[1780490279900,44.83,66942.7,99.3,0.12043,9e-05,9.44586]
[1780490280126,44.83,66942.7,99.3,0.12043,9e-05,9.44586]
[1780490280559,44.83,66942.7,99.3,0.12043,9e-05,9.44586]
[1780490281277,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281344,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281367,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281497,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281564,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281756,44.83,66939.3,99.3,0.12011,9e-05,9.42744]
[1780490281914,44.83,66928.39,99.3,0.11907,9e-05,9.36867]
[1780490286914,44.83,66922.12,99.3,0.11848,9e-05,9.33496]
[1780490291426,44.83,66921.53,99.3,0.11843,9e-05,9.33186]
[1780490292386,44.83,66908.0,99.3,0.11716,9e-05,9.2592]
[1780490293205,44.83,66898.99,99.3,0.11632,9e-05,9.2108]
[1780490294962,44.83,66897.42,99.3,0.11617,9e-05,9.20239]
[1780490295782,44.83,66897.42,99.3,0.11617,9e-05,9.20239]
[1780490297266,44.83,66895.72,99.3,0.11602,9e-05,9.19338]
[1780490297719,44.83,66895.72,99.3,0.11602,9e-05,9.19338]
[1780490297951,44.83,66895.72,99.3,0.11602,9e-05,9.19338]
[1780490298457,44.83,66893.84,99.3,0.11584,9e-05,9.18337]
[1780490299103,44.83,66893.38,99.3,0.1158,9e-05,9.18098]
[1780490303699,44.83,66895.48,99.3,0.116,9e-05,9.19237]
[1780490304234,44.83,66895.13,99.3,0.11597,9e-05,9.19048]
[1780490304486,44.83,66895.13,99.3,0.11597,9e-05,9.19048]
[1780490304518,44.83,66895.13,99.3,0.11597,9e-05,9.19048]
[1780490304880,44.83,66895.13,99.3,0.11597,9e-05,9.19048]
[1780490304955,44.83,66879.62,99.3,0.11453,9e-05,9.1074]
[1780490305130,44.83,66879.62,99.3,0.11453,9e-05,9.1074]
[1780490305615,44.83,66868.27,99.3,0.11349,9e-05,9.04679]
[1780490306237,44.83,66868.27,99.3,0.11349,9e-05,9.04679]
[1780490306793,44.83,66865.53,99.3,0.11324,9e-05,9.03214]
[1780490307462,44.83,66865.53,99.3,0.11324,9e-05,9.03214]
[1780490310236,44.83,66856.09,99.3,0.11238,9e-05,8.98186]
[1780490311782,44.82,66846.16,99.3,0.11144,9e-05,8.92479]
[1780490313896,44.82,66837.63,99.3,0.11067,9e-05,8.87966]
[1780490314870,44.82,66837.63,99.3,0.11067,9e-05,8.87966]
[1780490320665,44.83,66836.23,99.3,0.11055,9e-05,8.87256]
[1780490326275,44.83,66835.37,99.3,0.11048,9e-05,8.86847]
[1780490327045,44.83,66837.53,99.3,0.11068,9e-05,8.87997]
[1780490332115,44.83,66830.59,99.3,0.11006,9e-05,8.84383]
[1780490332766,44.83,66830.59,99.3,0.11006,9e-05,8.84383]
[1780490333230,44.83,66830.13,99.3,0.11003,9e-05,8.84152]
[1780490333291,44.83,66830.13,99.3,0.11003,9e-05,8.84152]
[1780490333414,44.83,66830.13,99.3,0.11003,9e-05,8.84152]
[1780490333576,44.83,66830.13,99.3,0.11003,9e-05,8.84152]
[1780490333962,44.83,66816.74,99.3,0.10883,9e-05,8.77092]
[1780490334771,44.83,66816.74,99.3,0.10883,9e-05,8.77092]
[1780490334846,44.83,66807.62,99.3,0.10803,9e-05,8.72304]
[1780490336687,44.83,66807.06,99.3,0.10798,9e-05,8.72024]
[1780490336822,44.83,66807.06,99.3,0.10798,9e-05,8.72024]
[1780490336920,44.83,66797.7,99.3,0.10716,9e-05,8.67113]
[1780490337557,44.83,66797.7,99.3,0.10716,9e-05,8.67113]
[1780490337653,44.83,66785.39,99.3,0.10609,9e-05,8.60684]
[1780490339170,44.83,66778.46,99.3,0.10549,9e-05,8.57096]
[1780490339260,44.83,66778.46,99.3,0.10549,9e-05,8.57096]
[1780490339582,44.83,66778.46,99.3,0.10549,9e-05,8.57096]
[1780490339931,44.83,66776.23,99.3,0.1053,9e-05,8.55949]
[1780490340542,44.83,66776.23,99.3,0.1053,9e-05,8.55949]
[1780490340964,44.83,66776.23,99.3,0.1053,9e-05,8.55949]
[1780490340962,44.83,66766.95,99.3,0.1045,9e-05,8.51108]
[1780490341055,44.83,66766.95,99.3,0.1045,9e-05,8.51108]
[1780490341374,44.83,66766.95,99.3,0.1045,9e-05,8.51108]
[1780490341828,44.83,66766.95,99.3,0.1045,9e-05,8.51108]
[1780490343126,44.83,66761.68,99.3,0.10405,9e-05,8.48375]
[1780490345988,44.83,66759.67,99.3,0.10388,9e-05,8.47349]
[1780490349369,44.83,66764.22,99.3,0.10428,9e-05,8.49753]
[1780490350549,44.83,66756.42,99.3,0.10361,9e-05,8.45699]
[1780490350859,44.83,66756.42,99.3,0.10361,9e-05,8.45699]
[1780490350899,44.83,66744.75,99.3,0.10262,8e-05,8.39665]
[1780490352871,44.84,66734.87,99.3,0.10178,8e-05,8.34568]
[1780490353712,44.84,66734.87,99.3,0.10178,8e-05,8.34568]
[1780490353949,44.84,66735.66,99.3,0.10185,8e-05,8.34993]
[1780490359123,44.84,66733.6,99.3,0.10169,8e-05,8.34009]
[1780490359999,44.84,66733.6,99.3,0.10169,8e-05,8.34009]
[1780490360772,44.84,66720.36,99.3,0.10059,8e-05,8.27233]
[1780490366531,44.87,66717.18,99.3,0.10049,8e-05,8.26598]
[1780490369824,44.89,66707.49,99.3,0.09975,8e-05,8.22019]
[1780490375958,44.91,66706.7,99.3,0.09977,8e-05,8.2202]
[1780490375997,44.91,66706.7,99.3,0.09977,8e-05,8.2202]
[1780490376054,44.91,66705.57,99.3,0.09968,8e-05,8.21465]
[1780490376115,44.91,66705.57,99.3,0.09968,8e-05,8.21465]
[1780490376849,44.91,66717.54,99.3,0.10069,8e-05,8.27648]
[1780490377355,44.91,66717.54,99.3,0.10069,8e-05,8.27648]
[1780490377884,44.91,66717.54,99.3,0.10069,8e-05,8.27648]
[1780490377986,44.92,66734.62,99.3,0.10213,8e-05,8.36477]
[1780490378773,44.92,66734.62,99.3,0.10213,8e-05,8.36477]
[1780490378917,44.92,66734.62,99.3,0.10213,8e-05,8.36477]
[1780490383238,44.92,66724.85,99.3,0.10132,8e-05,8.3154]
[1780490387185,44.92,66727.83,99.3,0.10159,8e-05,8.33162]
[1780490391719,44.92,66743.27,99.3,0.10291,8e-05,8.41219]
[1780490396754,44.93,66739.98,99.3,0.10264,8e-05,8.39587]
[1780490397761,44.93,66729.77,99.3,0.10178,8e-05,8.34327]
[1780490402796,44.93,66726.94,99.3,0.10156,8e-05,8.32974]
[1780490404099,44.93,66722.85,99.3,0.10122,8e-05,8.30888]
[1780490404972,44.93,66713.59,99.3,0.10045,8e-05,8.26151]
[1780490405597,44.93,66713.59,99.3,0.10045,8e-05,8.26151]
[1780490405826,44.93,66713.59,99.3,0.10045,8e-05,8.26151]
[1780490406033,44.93,66725.36,99.3,0.10144,8e-05,8.32235]
[1780490406100,44.93,66725.36,99.3,0.10144,8e-05,8.32235]
[1780490406690,44.93,66725.36,99.3,0.10144,8e-05,8.32235]
[1780490406824,44.93,66738.46,99.3,0.10255,8e-05,8.39015]
[1780490408147,44.93,66733.15,99.3,0.1021,8e-05,8.36285]
[1780490412732,44.94,66743.32,99.3,0.10297,8e-05,8.41598]
[1780490413383,44.94,66744.98,99.3,0.10312,9e-05,8.4247]
[1780490415586,44.94,66735.13,99.3,0.10228,8e-05,8.374]
[1780490416044,44.94,66725.31,99.3,0.10146,8e-05,8.32351]
[1780490417191,44.94,66722.4,99.3,0.10122,8e-05,8.30874]
[1780490418757,44.94,66720.11,99.3,0.10103,8e-05,8.2972]
[1780490419917,44.94,66731.29,99.3,0.10198,8e-05,8.35527]
[1780490422160,44.94,66731.25,99.3,0.10198,8e-05,8.3554]
[1780490422345,44.94,66731.25,99.3,0.10198,8e-05,8.3554]
[1780490423603,44.94,66730.38,99.3,0.10191,8e-05,8.35108]
[1780490424952,44.94,66718.59,99.3,0.10092,8e-05,8.29075]
[1780490429992,44.95,66711.34,99.3,0.10034,8e-05,8.25494]
[1780490431555,44.95,66711.34,99.3,0.1003,8e-05,8.251]
[1780490432030,44.95,66723.99,99.3,0.10136,8e-05,8.31602]
[1780490433031,44.95,66723.99,99.3,0.10136,8e-05,8.31602]
[1780490433052,44.95,66737.74,99.3,0.10253,8e-05,8.38745]
[1780490434749,44.95,66740.0,99.3,0.10274,8e-05,8.40031]
[1780490436048,44.96,66755.06,99.3,0.10405,9e-05,8.47943]
[1780490438197,44.96,66750.67,99.3,0.10368,9e-05,8.45702]
[1780490440727,44.96,66751.0,99.3,0.10371,9e-05,8.45896]
[1780490440747,44.96,66751.0,99.3,0.10371,9e-05,8.45896]
[1780490441085,44.96,66756.93,99.3,0.10422,9e-05,8.48976]
[1780490442053,44.96,66756.93,99.3,0.10422,9e-05,8.48976]
[1780490442317,44.96,66761.02,99.3,0.10457,9e-05,8.51119]
[1780490442496,44.96,66761.02,99.3,0.10457,9e-05,8.51119]
[1780490442608,44.96,66761.02,99.3,0.10457,9e-05,8.51119]
[1780490442751,44.96,66761.02,99.3,0.10457,9e-05,8.51119]
[1780490443099,44.96,66763.2,99.3,0.10476,9e-05,8.52268]
[1780490448134,44.96,66766.13,99.3,0.10501,9e-05,8.53798]
[1780490448344,44.96,66766.13,99.3,0.10501,9e-05,8.53798]
[1780490448624,44.96,66766.13,99.3,0.10501,9e-05,8.53798]
[1780490448671,44.96,66766.13,99.3,0.10501,9e-05,8.53798]
[1780490448721,44.96,66766.13,99.3,0.10502,9e-05,8.53811]
[1780490449664,44.96,66766.13,99.3,0.10502,9e-05,8.53811]
[1780490450075,44.96,66774.2,99.3,0.10572,9e-05,8.58031]
[1780490450251,44.96,66774.2,99.3,0.10572,9e-05,8.58031]
[1780490450353,44.96,66774.2,99.3,0.10572,9e-05,8.58031]
[1780490450799,44.96,66774.2,99.3,0.10572,9e-05,8.58031]
[1780490451785,44.96,66791.19,99.3,0.1072,9e-05,8.66937]
[1780490452950,44.96,66791.19,99.3,0.1072,9e-05,8.66937]
[1780490453296,44.96,66793.46,99.3,0.1074,9e-05,8.68136]
[1780490457740,44.96,66792.53,99.3,0.10732,9e-05,8.67663]
[1780490460633,44.97,66792.89,99.3,0.10736,9e-05,8.67872]
[1780490460853,44.97,66792.89,99.3,0.10736,9e-05,8.67872]
[1780490462195,44.97,66797.26,99.3,0.10774,9e-05,8.70163]
[1780490462811,44.97,66797.26,99.3,0.10774,9e-05,8.70163]
[1780490462815,44.97,66797.26,99.3,0.10774,9e-05,8.70163]
[1780490463755,44.97,66797.43,99.3,0.10776,9e-05,8.70263]
[1780490468496,44.97,66798.77,99.3,0.10788,9e-05,8.70964]
[1780490468828,44.97,66798.77,99.3,0.10788,9e-05,8.70964]
[1780490468872,44.97,66798.77,99.3,0.10788,9e-05,8.70964]
[1780490474126,44.97,66791.25,99.3,0.10722,9e-05,8.67063]
[1780490479940,44.97,66792.47,99.3,0.10734,9e-05,8.67741]
[1780490484604,44.97,66792.45,99.3,0.10734,9e-05,8.67745]
[1780490486092,44.97,66791.65,99.3,0.10727,9e-05,8.6733]
[1780490486418,44.97,66786.92,99.3,0.10686,9e-05,8.64865]
[1780490487804,44.97,66787.49,99.3,0.10691,9e-05,8.65163]
[1780490490572,44.97,66790.55,99.3,0.10718,9e-05,8.66783]
[1780490496471,44.97,66790.13,99.3,0.1071,9e-05,8.66169]
[1780490500382,44.97,66791.39,99.3,0.10721,9e-05,8.66844]
[1780490502509,44.97,66792.0,99.3,0.10727,9e-05,8.67172]
[1780490502864,44.97,66792.0,99.3,0.10727,9e-05,8.67172]
[1780490504639,44.97,66791.27,99.3,0.10721,9e-05,8.66797]
[1780490504892,44.97,66791.27,99.3,0.10721,9e-05,8.66797]
[1780490505619,44.97,66791.38,99.3,0.10722,9e-05,8.66864]
[1780490505761,44.97,66791.38,99.3,0.10722,9e-05,8.66864]
[1780490506212,44.97,66798.24,99.3,0.10782,9e-05,8.70464]
[1780490506834,44.97,66798.24,99.3,0.10782,9e-05,8.70464]
[1780490506922,44.97,66798.24,99.3,0.10782,9e-05,8.70464]
[1780490507085,44.97,66798.24,99.3,0.10782,9e-05,8.70464]
[1780490507128,44.97,66798.24,99.3,0.10782,9e-05,8.70464]
[1780490507361,44.97,66801.27,99.3,0.10809,9e-05,8.72056]
[1780490507738,44.97,66801.27,99.3,0.10809,9e-05,8.72056]
[1780490508084,44.97,66801.27,99.3,0.10809,9e-05,8.72056]
[1780490508572,44.97,66794.91,99.3,0.10753,9e-05,8.68723]
[1780490509271,44.97,66789.89,99.3,0.10709,9e-05,8.66099]
[1780490512720,44.97,66785.25,99.3,0.10669,9e-05,8.63691]
[1780490512815,44.97,66784.74,99.3,0.10665,9e-05,8.63444]
[1780490513846,44.97,66784.74,99.3,0.10665,9e-05,8.63444]
[1780490517150,44.97,66782.24,99.3,0.10643,9e-05,8.62133]
[1780490518073,44.97,66780.4,99.3,0.10627,9e-05,8.61167]
[1780490518829,44.97,66777.84,99.3,0.10604,9e-05,8.5983]
[1780490518876,44.97,66777.84,99.3,0.10604,9e-05,8.5983]
[1780490519121,44.97,66777.84,99.3,0.10604,9e-05,8.5983]
[1780490519135,44.97,66779.08,99.3,0.10615,9e-05,8.60476]
[1780490520937,44.97,66781.27,99.3,0.10634,9e-05,8.61618]
[1780490521981,44.97,66780.1,99.3,0.10624,9e-05,8.61013]
[1780490524995,44.97,66780.84,99.3,0.10631,9e-05,8.61404]
[1780490525614,44.97,66784.61,99.3,0.10664,9e-05,8.63374]
[1780490525682,44.97,66784.61,99.3,0.10664,9e-05,8.63374]
[1780490529007,44.97,66795.87,99.3,0.10762,9e-05,8.69271]
[1780490529513,44.97,66795.86,99.3,0.10762,9e-05,8.6927]
[1780490529918,44.97,66795.86,99.3,0.10762,9e-05,8.6927]
[1780490530066,44.97,66798.64,99.3,0.10787,9e-05,8.70724]
[1780490531211,44.98,66810.25,99.3,0.10889,9e-05,8.76822]
[1780490532201,44.98,66801.2,99.3,0.10809,9e-05,8.72082]
[1780490534217,44.98,66792.47,99.3,0.10733,9e-05,8.67543]
[1780490538884,44.98,66786.92,99.3,0.10686,9e-05,8.64715]
[1780490539185,44.98,66786.92,99.3,0.10686,9e-05,8.64715]
[1780490539775,44.98,66781.21,99.3,0.10637,9e-05,8.61756]
[1780490541152,44.98,66781.21,99.3,0.10637,9e-05,8.61756]
[1780490541596,44.98,66779.93,99.3,0.10626,9e-05,8.6109]
[1780490544431,44.98,66779.01,99.3,0.10618,9e-05,8.60621]
[1780490544614,44.98,66779.01,99.3,0.10618,9e-05,8.60621]
[1780490545000,44.98,66779.01,99.3,0.10618,9e-05,8.60621]
[1780490545186,44.98,66790.65,99.3,0.10719,9e-05,8.6671]
[1780490545399,44.98,66790.65,99.3,0.10719,9e-05,8.6671]
[1780490545969,44.98,66790.65,99.3,0.10719,9e-05,8.6671]
[1780490546009,44.98,66803.2,99.3,0.1083,9e-05,8.73289]
[1780490547505,44.98,66805.79,99.3,0.10853,9e-05,8.74657]
[1780490548079,44.98,66805.79,99.3,0.10853,9e-05,8.74657]
[1780490548836,44.98,66805.89,99.3,0.10853,9e-05,8.74694]
[1780490549652,44.98,66805.64,99.3,0.10851,9e-05,8.74561]
[1780490550601,44.98,66811.82,99.3,0.10906,9e-05,8.77801]
[1780490553391,44.98,66807.03,99.3,0.10858,9e-05,8.7483]
[1780490555821,44.98,66804.3,99.3,0.10834,9e-05,8.73396]
[1780490559356,44.98,66797.03,99.3,0.10771,9e-05,8.69606]
[1780490561208,44.98,66797.03,99.3,0.10771,9e-05,8.69606]
[1780490562736,44.98,66795.22,99.3,0.10755,9e-05,8.68681]
[1780490564397,44.98,66795.78,99.3,0.1076,9e-05,8.68992]
[1780490565132,44.98,66795.78,99.3,0.1076,9e-05,8.68992]
[1780490569973,44.98,66795.26,99.3,0.10756,9e-05,8.68763]
[1780490570437,44.98,66796.09,99.3,0.10764,9e-05,8.69205]
[1780490571585,44.98,66794.82,99.3,0.10753,9e-05,8.68549]
[1780490574761,44.98,66794.07,99.3,0.10747,9e-05,8.68187]
[1780490580061,44.99,66795.32,99.3,0.10759,9e-05,8.68894]
[1780490583080,44.99,66795.41,99.3,0.1076,9e-05,8.68958]
[1780490583625,44.99,66796.6,99.3,0.1077,9e-05,8.69589]
[1780490585166,44.99,66795.42,99.3,0.1076,9e-05,8.68979]
[1780490585648,44.99,66794.04,99.3,0.10748,9e-05,8.68266]
[1780490586499,44.99,66789.23,99.3,0.10706,9e-05,8.65744]
[1780490586889,44.99,66789.23,99.3,0.10706,9e-05,8.65744]
[1780490587924,44.99,66782.13,99.3,0.10644,9e-05,8.62035]
[1780490588141,44.99,66782.13,99.3,0.10644,9e-05,8.62035]
[1780490589094,44.99,66778.8,99.3,0.10615,9e-05,8.603]
[1780490589124,44.99,66778.65,99.3,0.10614,9e-05,8.60225]
[1780490590868,44.99,66779.87,99.3,0.10624,9e-05,8.60855]
[1780490591215,44.99,66786.3,99.3,0.1068,9e-05,8.64202]
[1780490591337,44.99,66786.3,99.3,0.1068,9e-05,8.64202]
[1780490591562,44.99,66786.3,99.3,0.1068,9e-05,8.64202]
[1780490591637,44.99,66786.3,99.3,0.1068,9e-05,8.64202]
[1780490592145,44.99,66795.42,99.3,0.1076,9e-05,8.68983]
[1780490592459,44.99,66795.42,99.3,0.1076,9e-05,8.68983]
[1780490598199,44.99,66804.55,99.3,0.10841,9e-05,8.73802]
[1780490602613,44.99,66810.46,99.3,0.10893,9e-05,8.76882]
[1780490604897,44.99,66810.66,99.3,0.10894,9e-05,8.76973]
[1780490606189,44.99,66809.25,99.3,0.10882,9e-05,8.76243]
[1780490606888,44.99,66804.53,99.3,0.10841,9e-05,8.73779]
[1780490607323,44.99,66800.47,99.3,0.10805,9e-05,8.71667]
[1780490607991,44.99,66800.47,99.3,0.10805,9e-05,8.71667]
[1780490613302,44.99,66800.63,99.3,0.10804,9e-05,8.71428]
[1780490614479,44.99,66800.63,99.3,0.10804,9e-05,8.71428]
[1780490614897,44.99,66800.63,99.3,0.10804,9e-05,8.71428]
[1780490615167,44.99,66800.63,99.3,0.10804,9e-05,8.71428]
[1780490615302,44.99,66800.63,99.3,0.10804,9e-05,8.71428]
[1780490616950,44.99,66800.37,99.3,0.10802,9e-05,8.71329]
[1780490617961,44.99,66801.96,99.3,0.10817,9e-05,8.72198]
[1780490618597,44.99,66802.71,99.3,0.10824,9e-05,8.72608]
[1780490618985,44.99,66802.71,99.3,0.10824,9e-05,8.72608]
[1780490623649,44.99,66801.87,99.3,0.10816,9e-05,8.7217]
[1780490624264,44.99,66801.87,99.3,0.10816,9e-05,8.7217]
[1780490629420,45.0,66800.04,99.3,0.10801,9e-05,8.71232]
[1780490634680,45.0,66802.81,99.3,0.10825,9e-05,8.72696]
[1780490637013,45.0,66799.91,99.3,0.108,9e-05,8.71181]
[1780490637088,45.0,66799.91,99.3,0.108,9e-05,8.71181]
[1780490637828,45.0,66799.44,99.3,0.10796,9e-05,8.70943]
[1780490638203,45.0,66791.21,99.3,0.10724,9e-05,8.66645]
[1780490638917,45.0,66791.21,99.3,0.10724,9e-05,8.66645]
[1780490640170,45.0,66786.17,99.3,0.1068,9e-05,8.64011]
[1780490640515,45.0,66784.28,99.3,0.10663,9e-05,8.63028]
[1780490640735,45.0,66784.28,99.3,0.10663,9e-05,8.63028]
[1780490640823,45.0,66782.03,99.3,0.10644,9e-05,8.61855]
[1780490642076,45.0,66782.03,99.3,0.10644,9e-05,8.61855]
[1780490642749,45.0,66781.89,99.3,0.10643,9e-05,8.61792]
[1780490644608,45.0,66786.72,99.3,0.10685,9e-05,8.64318]
[1780490644624,45.0,66786.72,99.3,0.10685,9e-05,8.64318]
[1780490644837,45.0,66786.72,99.3,0.10685,9e-05,8.64318]
[1780490645214,45.0,66786.72,99.3,0.10685,9e-05,8.64318]
[1780490645306,45.0,66788.83,99.3,0.10703,9e-05,8.65428]
[1780490645736,45.0,66788.83,99.3,0.10703,9e-05,8.65428]
[1780490645825,45.0,66788.83,99.3,0.10703,9e-05,8.65428]
[1780490646208,45.0,66788.83,99.3,0.10703,9e-05,8.65428]
[1780490646282,45.0,66800.21,99.3,0.10803,9e-05,8.71392]
[1780490647178,45.0,66800.21,99.3,0.10803,9e-05,8.71392]
[1780490647208,45.0,66812.1,99.3,0.10908,9e-05,8.77634]
[1780490648057,45.0,66812.1,99.3,0.10908,9e-05,8.77634]
[1780490648424,45.0,66815.49,99.3,0.10939,9e-05,8.79416]
[1780490649461,45.0,66817.23,99.3,0.10954,9e-05,8.80329]
[1780490653354,45.0,66816.58,99.3,0.10948,9e-05,8.79985]
[1780490655741,45.0,66820.56,99.3,0.10983,9e-05,8.82075]
[1780490655790,45.0,66820.56,99.3,0.10983,9e-05,8.82075]
[1780490657671,45.0,66821.1,99.3,0.10988,9e-05,8.82347]
[1780490660255,45.0,66823.89,99.3,0.11013,9e-05,8.8381]
[1780490664668,45.0,66822.34,99.3,0.10999,9e-05,8.82969]
[1780490665200,45.0,66822.34,99.3,0.10999,9e-05,8.82969]
[1780490665706,45.0,66823.74,99.3,0.11011,9e-05,8.83695]
[1780490665793,45.0,66823.74,99.3,0.11011,9e-05,8.83695]
[1780490667074,45.0,66829.51,99.3,0.11062,9e-05,8.86732]
[1780490672168,45.0,66839.19,99.3,0.11149,9e-05,8.91832]
[1780490674735,45.0,66851.72,99.3,0.11257,9e-05,8.98]
[1780490679770,44.99,66850.12,99.3,0.11241,9e-05,8.97086]
[1780490685385,44.99,66846.08,99.3,0.11204,9e-05,8.94887]
[1780490688605,44.99,66842.16,99.3,0.11168,9e-05,8.92789]
[1780490693868,44.99,66843.17,99.3,0.11177,9e-05,8.93298]
[1780490698903,44.99,66840.71,99.3,0.11154,9e-05,8.91965]
[1780490704078,44.99,66840.12,99.3,0.11148,9e-05,8.91638]
[1780490704360,44.99,66828.92,99.3,0.11048,9e-05,8.85718]
[1780490705632,44.99,66824.99,99.3,0.11013,9e-05,8.83641]
[1780490706261,44.99,66824.99,99.3,0.11013,9e-05,8.83641]
[1780490711994,44.99,66820.38,99.3,0.10971,9e-05,8.81193]
[1780490717029,44.99,66820.8,99.3,0.10975,9e-05,8.81403]
[1780490719715,44.99,66822.9,99.3,0.10993,9e-05,8.82501]
[1780490719795,44.99,66822.9,99.3,0.10993,9e-05,8.82501]
[1780490720205,44.99,66822.9,99.3,0.10993,9e-05,8.82501]
[1780490720227,44.99,66832.83,99.3,0.11082,9e-05,8.8774]
[1780490720458,44.99,66832.83,99.3,0.11082,9e-05,8.8774]
[1780490720768,44.99,66832.83,99.3,0.11082,9e-05,8.8774]
[1780490723977,44.99,66843.56,99.3,0.11178,9e-05,8.93393]
[1780490726363,44.99,66849.93,99.3,0.11235,9e-05,8.96743]
[1780490726096,44.99,66840.51,99.3,0.1115,9e-05,8.91755]
[1780490727103,44.99,66830.73,99.3,0.11063,9e-05,8.86595]
[1780490727627,44.99,66830.73,99.3,0.11063,9e-05,8.86595]
[1780490728476,44.98,66828.4,99.3,0.11042,9e-05,8.85359]
[1780490729315,44.98,66828.4,99.3,0.11042,9e-05,8.85359]
[1780490729377,44.98,66828.4,99.3,0.11042,9e-05,8.85359]
[1780490729335,44.98,66818.6,99.3,0.10954,9e-05,8.80197]
[1780490730454,44.98,66812.49,99.3,0.109,9e-05,8.76988]
[1780490730459,44.98,66812.49,99.3,0.109,9e-05,8.76988]
[1780490730512,44.98,66812.49,99.3,0.109,9e-05,8.76988]
[1780490731145,44.98,66812.49,99.3,0.109,9e-05,8.76988]
[1780490731316,44.98,66812.49,99.3,0.109,9e-05,8.76988]
[1780490734429,44.98,66811.98,99.3,0.10891,9e-05,8.763]
[1780490735278,44.99,66812.26,99.3,0.10894,9e-05,8.76452]
[1780490735375,44.99,66801.53,99.3,0.10799,9e-05,8.70834]
[1780490741197,44.99,66795.38,99.3,0.10746,9e-05,8.67661]
[1780490743978,44.99,66798.24,99.3,0.10772,9e-05,8.69182]
[1780490744224,44.99,66800.4,99.3,0.10791,9e-05,8.7032]
[1780490745453,44.99,66804.47,99.3,0.10827,9e-05,8.72463]
[1780490747038,44.99,66810.01,99.3,0.10876,9e-05,8.75377]
[1780490747726,44.99,66816.61,99.3,0.10934,9e-05,8.78846]
[1780490748441,44.99,66827.26,99.3,0.11029,9e-05,8.84448]
[1780490749288,44.99,66827.26,99.3,0.11029,9e-05,8.84448]
[1780490750651,44.99,66838.95,99.3,0.11134,9e-05,8.90618]
[1780490750985,44.99,66838.95,99.3,0.11134,9e-05,8.90618]
[1780490752526,44.99,66844.97,99.3,0.11188,9e-05,8.93787]
[1780490756351,44.99,66844.46,99.3,0.11183,9e-05,8.93494]
[1780490762463,44.99,66842.43,99.3,0.11164,9e-05,8.92386]
[1780490762738,44.99,66842.43,99.3,0.11164,9e-05,8.92386]
[1780490763195,44.99,66842.43,99.3,0.11164,9e-05,8.92386]
[1780490763920,44.99,66841.32,99.3,0.11154,9e-05,8.91795]
[1780490766839,44.99,66841.08,99.3,0.11151,9e-05,8.91656]
[1780490772421,44.99,66846.23,99.3,0.11197,9e-05,8.94348]
[1780490772476,44.99,66846.23,99.3,0.11197,9e-05,8.94348]
[1780490775450,44.98,66860.27,99.3,0.11324,9e-05,9.01741]
[1780490775847,44.98,66860.27,99.3,0.11324,9e-05,9.01741]
[1780490778775,44.98,66858.91,99.3,0.11311,9e-05,9.00998]
[1780490780775,44.98,66858.68,99.3,0.11309,9e-05,9.00864]
[1780490782416,44.98,66862.27,99.3,0.11341,9e-05,9.02766]
[1780490788607,44.98,66860.18,99.3,0.11321,9e-05,9.01605]
[1780490788886,44.98,66860.18,99.3,0.11321,9e-05,9.01605]
[1780490792114,44.98,66864.71,99.3,0.11358,9e-05,9.03538]
[1780490792633,44.98,66865.26,99.3,0.11362,9e-05,9.03819]
[1780490798613,44.98,66864.13,99.3,0.11351,9e-05,9.03159]
[1780490804013,44.98,66863.09,99.3,0.11341,9e-05,9.02568]
[1780490805195,44.98,66862.83,99.3,0.11338,9e-05,9.02411]
[1780490808267,44.98,66861.36,99.3,0.11324,9e-05,9.01615]
[1780490813718,44.97,66860.68,99.3,0.11317,9e-05,9.01203]
[1780490816704,44.97,66862.04,99.3,0.11329,9e-05,9.0191]
[1780490817573,44.97,66864.15,99.3,0.11349,9e-05,9.03027]
[1780490817896,44.97,66864.15,99.3,0.11349,9e-05,9.03027]
[1780490818025,44.97,66872.41,99.3,0.11424,9e-05,9.07408]
[1780490819979,44.97,66869.5,99.3,0.11398,9e-05,9.05868]
[1780490820013,44.97,66869.5,99.3,0.11398,9e-05,9.05868]
[1780490820590,44.97,66868.04,99.3,0.11384,9e-05,9.05076]
[1780490821674,44.97,66871.28,99.3,0.11413,9e-05,9.0678]
[1780490822438,44.97,66871.28,99.3,0.11413,9e-05,9.0678]
[1780490824077,44.97,66875.11,99.3,0.11448,9e-05,9.08783]
[1780490825802,44.97,66890.07,99.3,0.11585,9e-05,9.16719]
[1780490827229,44.97,66890.07,99.3,0.11585,9e-05,9.16719]
[1780490828536,44.97,66895.82,99.3,0.11635,9e-05,9.19631]
[1780490829392,44.97,66894.56,99.3,0.11623,9e-05,9.18948]
[1780490830677,44.96,66886.09,99.3,0.11545,9e-05,9.14426]
[1780490832377,44.96,66899.01,99.3,0.11664,9e-05,9.21297]
[1780490832836,44.96,66899.01,99.3,0.11664,9e-05,9.21297]
[1780490834222,44.96,66899.86,99.3,0.11672,9e-05,9.21737]
[1780490839900,44.96,66899.23,99.3,0.11665,9e-05,9.21317]
[1780490842684,44.96,66898.66,99.3,0.11659,9e-05,9.20971]
[1780490843098,44.96,66898.66,99.3,0.11659,9e-05,9.20971]
[1780490843171,44.96,66889.44,99.3,0.11573,9e-05,9.16042]
[1780490849057,44.96,66885.3,99.3,0.11535,9e-05,9.13829]
[1780490855010,44.96,66885.11,99.3,0.11528,9e-05,9.13286]
[1780490860049,44.96,66881.26,99.3,0.11492,9e-05,9.11184]
[1780490865083,44.96,66882.06,99.3,0.11498,9e-05,9.11557]
[1780490865980,44.96,66882.06,99.3,0.11498,9e-05,9.11557]
[1780490867099,44.95,66894.52,99.3,0.11613,9e-05,9.18171]
[1780490868014,44.95,66894.52,99.3,0.11613,9e-05,9.18171]
[1780490868528,44.95,66894.52,99.3,0.11613,9e-05,9.18171]
[1780490871604,44.95,66895.51,99.3,0.11621,9e-05,9.18664]
[1780490876999,44.95,66892.88,99.3,0.11596,9e-05,9.17221]
[1780490878744,44.95,66904.78,99.3,0.11707,9e-05,9.23564]
[1780490880918,44.95,66906.25,99.3,0.1172,9e-05,9.24339]
[1780490881366,44.95,66906.25,99.3,0.1172,9e-05,9.24339]
[1780490885234,44.95,66902.61,99.3,0.11686,9e-05,9.22378]
[1780490885589,44.95,66902.61,99.3,0.11686,9e-05,9.22378]
[1780490886997,44.95,66889.53,99.3,0.11565,9e-05,9.15391]
[1780490889859,44.95,66888.38,99.3,0.11554,9e-05,9.14777]
[1780490891863,44.95,66900.61,99.3,0.11667,9e-05,9.21314]
[1780490892659,44.95,66902.39,99.3,0.11684,9e-05,9.22264]
[1780490894623,44.95,66903.99,99.3,0.11699,9e-05,9.23113]
[1780490894629,44.95,66903.99,99.3,0.11699,9e-05,9.23113]
[1780490900003,44.95,66903.64,99.3,0.11695,9e-05,9.229]
[1780490900768,44.95,66904.73,99.3,0.11705,9e-05,9.23479]
[1780490902985,44.95,66904.78,99.3,0.11705,9e-05,9.23495]
[1780490904087,44.95,66902.31,99.3,0.11682,9e-05,9.22172]
[1780490908767,44.95,66903.89,99.3,0.11697,9e-05,9.23004]
[1780490908790,44.95,66903.89,99.3,0.11697,9e-05,9.23004]
[1780490909272,44.95,66903.89,99.3,0.11697,9e-05,9.23004]
[1780490910925,44.95,66903.98,99.3,0.11698,9e-05,9.23045]
[1780490911458,44.95,66903.98,99.3,0.11698,9e-05,9.23045]
[1780490911740,44.95,66899.54,99.3,0.11652,9e-05,9.20235]
[1780490912600,44.95,66899.54,99.3,0.11652,9e-05,9.20235]
[1780490913307,44.95,66896.43,99.3,0.11623,9e-05,9.18571]
[1780490916505,44.95,66890.16,99.3,0.11565,9e-05,9.15236]
[1780490921562,44.95,66891.3,99.3,0.11576,9e-05,9.15861]
[1780490927525,44.95,66891.64,99.3,0.11579,9e-05,9.16063]
[1780490929584,44.95,66891.44,99.3,0.11577,9e-05,9.15959]
[1780490929594,44.95,66891.44,99.3,0.11577,9e-05,9.15959]
[1780490929818,44.95,66891.73,99.3,0.1158,9e-05,9.16117]
[1780490933946,44.95,66888.46,99.3,0.1155,9e-05,9.14395]
[1780490939611,44.95,66887.98,99.3,0.11546,9e-05,9.14176]
[1780490944267,44.95,66886.25,99.3,0.1153,9e-05,9.13238]
[1780490950460,44.95,66888.44,99.3,0.1155,9e-05,9.14381]
[1780490955723,44.95,66888.05,99.3,0.11546,9e-05,9.14133]
[1780490960758,44.95,66887.18,99.3,0.11537,9e-05,9.13643]
[1780490965793,44.95,66885.31,99.3,0.1152,9e-05,9.12628]
[1780490970828,44.95,66885.6,99.3,0.11522,9e-05,9.12767]
[1780490975864,44.95,66887.08,99.3,0.11531,9e-05,9.13102]
[1780490977080,44.95,66887.08,99.3,0.11531,9e-05,9.13102]
[1780490982913,44.95,66887.93,99.3,0.11538,9e-05,9.13525]
[1780490987320,44.95,66887.34,99.3,0.11532,9e-05,9.13201]
[1780490989157,44.95,66888.13,99.3,0.1154,9e-05,9.1362]
[1780490991760,44.95,66887.91,99.3,0.11538,9e-05,9.13499]
[1780490992627,44.95,66887.91,99.3,0.11538,9e-05,9.13499]
[1780490992668,44.95,66887.91,99.3,0.11538,9e-05,9.13499]
[1780490994638,44.95,66898.75,99.3,0.11638,9e-05,9.19294]
[1780490997112,44.95,66898.83,99.3,0.11639,9e-05,9.19339]
[1780491003105,44.95,66896.55,99.3,0.11619,9e-05,9.18171]
[1780491004407,44.95,66896.55,99.3,0.11619,9e-05,9.18171]
[1780491006422,44.95,66890.32,99.3,0.11561,9e-05,9.14861]
[1780491008595,44.95,66893.75,99.3,0.11593,9e-05,9.16701]
[1780491014182,44.95,66894.76,99.3,0.11603,9e-05,9.17286]
[1780491020224,44.95,66895.05,99.3,0.11607,9e-05,9.17477]
[1780491025260,44.95,66901.08,99.3,0.11663,9e-05,9.20713]
[1780491027310,44.95,66901.34,99.3,0.11665,9e-05,9.2085]
[1780491033108,44.95,66903.08,99.3,0.11677,9e-05,9.2133]
[1780491034026,44.95,66907.94,99.3,0.11722,9e-05,9.23925]
[1780491034668,44.95,66907.94,99.3,0.11722,9e-05,9.23925]
[1780491034875,44.95,66912.73,99.3,0.11767,9e-05,9.26498]
[1780491035077,44.95,66912.73,99.3,0.11767,9e-05,9.26498]
[1780491040364,44.95,66904.9,99.3,0.11695,9e-05,9.22381]
[1780491044788,44.96,66900.64,99.3,0.11656,9e-05,9.2015]
[1780491044796,44.96,66900.64,99.3,0.11656,9e-05,9.2015]
[1780491048021,44.96,66908.4,99.3,0.11728,9e-05,9.24292]
[1780491053456,44.95,66901.16,99.3,0.11661,9e-05,9.20408]
[1780491056343,44.95,66905.68,99.3,0.11703,9e-05,9.22819]
[1780491058320,44.95,66907.15,99.3,0.11716,9e-05,9.23596]
[1780491059419,44.95,66913.41,99.3,0.11775,9e-05,9.26944]
[1780491060536,44.95,66921.1,99.3,0.11847,9e-05,9.31069]
[1780491060702,44.95,66921.1,99.3,0.11847,9e-05,9.31069]
[1780491060742,44.95,66922.56,99.3,0.11861,9e-05,9.31854]
[1780491062025,44.95,66927.2,99.3,0.11904,9e-05,9.34342]
[1780491062239,44.95,66927.2,99.3,0.11904,9e-05,9.34342]
[1780491062507,44.95,66927.2,99.3,0.11904,9e-05,9.34342]
[1780491062623,44.95,66927.2,99.3,0.11904,9e-05,9.34342]
[1780491062654,44.95,66927.2,99.3,0.11904,9e-05,9.34342]
[1780491062766,44.95,66935.72,99.3,0.11985,9e-05,9.38909]
[1780491063014,44.95,66935.72,99.3,0.11985,9e-05,9.38909]
[1780491063213,44.95,66935.72,99.3,0.11985,9e-05,9.38909]
[1780491063731,44.95,66949.03,99.3,0.12111,0.0001,9.46057]
[1780491063837,44.95,66949.03,99.3,0.12111,0.0001,9.46057]
[1780491063855,44.95,66949.03,99.3,0.12111,0.0001,9.46057]
[1780491063961,44.95,66949.03,99.3,0.12111,0.0001,9.46057]
[1780491064603,44.95,66949.03,99.3,0.12111,0.0001,9.46057]
[1780491065194,44.95,66956.0,99.3,0.12177,0.0001,9.49772]
[1780491066068,44.95,66958.22,99.3,0.12196,0.0001,9.50864]
[1780491066258,44.95,66958.22,99.3,0.12196,0.0001,9.50864]
[1780491068310,44.95,66961.85,99.3,0.12231,0.0001,9.52836]
[1780491069119,44.95,66965.15,99.3,0.12263,0.0001,9.54593]
[1780491071060,44.95,66964.51,99.3,0.12255,0.0001,9.54139]
[1780491074927,44.94,66964.29,99.3,0.1225,0.0001,9.53899]
[1780491077104,44.94,66962.64,99.3,0.12234,0.0001,9.52999]
[1780491077469,44.94,66962.64,99.3,0.12234,0.0001,9.52999]
[1780491079456,44.94,66963.54,99.3,0.12243,0.0001,9.53475]
[1780491083057,44.94,66967.9,99.3,0.12284,0.0001,9.55806]
[1780491083860,44.94,66967.9,99.3,0.12284,0.0001,9.55806]
[1780491084364,44.94,66974.35,99.3,0.12345,0.0001,9.59195]
[1780491084418,44.94,66974.35,99.3,0.12345,0.0001,9.59195]
[1780491084548,44.94,66974.35,99.3,0.12345,0.0001,9.59195]
[1780491084561,44.94,66974.35,99.3,0.12345,0.0001,9.59195]
[1780491084710,44.94,66988.44,99.3,0.1248,0.0001,9.66754]
[1780491086556,44.93,66990.35,99.3,0.12496,0.0001,9.67656]
[1780491087126,44.93,66990.56,99.3,0.12496,0.0001,9.67622]
[1780491087294,44.93,66990.56,99.3,0.12496,0.0001,9.67622]
[1780491087864,44.92,66991.67,99.3,0.12504,0.0001,9.68077]
[1780491088738,44.92,66993.24,99.3,0.12516,0.0001,9.68774]
[1780491093773,44.9,66987.59,99.3,0.12446,0.0001,9.64687]
[1780491095613,44.9,66989.49,99.3,0.12464,0.0001,9.657]
[1780491096990,44.89,66987.91,99.3,0.12448,0.0001,9.64808]
[1780491097832,44.89,66987.91,99.3,0.12448,0.0001,9.64808]
[1780491097806,44.89,66977.65,99.3,0.12348,0.0001,9.5924]
[1780491102841,44.89,66976.01,99.3,0.12331,0.0001,9.58298]
[1780491106169,44.89,66979.36,99.3,0.12363,0.0001,9.60086]
[1780491108877,44.89,66986.89,99.3,0.12436,0.0001,9.64143]
[1780491113919,44.89,66992.36,99.3,0.12488,0.0001,9.67022]
[1780491119224,44.88,66989.22,99.3,0.12456,0.0001,9.65248]
[1780491119281,44.88,66979.64,99.3,0.12362,0.0001,9.60044]
[1780491122867,44.88,66977.73,99.3,0.12343,0.0001,9.58959]
[1780491128020,44.88,66978.29,99.3,0.12347,0.0001,9.59188]
[1780491129496,44.88,66978.29,99.3,0.12347,0.0001,9.59188]
[1780491129792,44.88,66978.29,99.3,0.12347,0.0001,9.59188]
[1780491130129,44.88,66973.92,99.3,0.12304,0.0001,9.56798]
[1780491130389,44.88,66973.92,99.3,0.12304,0.0001,9.56798]
[1780491132089,44.88,66962.15,99.3,0.12191,0.0001,9.50429]
[1780491133654,44.88,66962.43,99.3,0.12193,0.0001,9.50582]
[1780491133809,44.88,66962.43,99.3,0.12193,0.0001,9.50582]
[1780491134314,44.88,66961.68,99.3,0.12186,0.0001,9.5018]
[1780491134779,44.88,66957.03,99.3,0.12142,0.0001,9.47674]
[1780491136409,44.88,66948.72,99.3,0.12062,0.0001,9.43176]
[1780491137073,44.88,66948.72,99.3,0.12062,0.0001,9.43176]
[1780491139443,44.88,66952.01,99.3,0.12093,0.0001,9.44949]
[1780491140644,44.88,66953.7,99.3,0.1211,0.0001,9.45858]
[1780491142792,44.88,66953.99,99.3,0.12112,0.0001,9.46011]
[1780491148153,44.88,66949.2,99.3,0.12066,0.0001,9.43377]
[1780491153195,44.87,66949.69,99.3,0.12064,0.0001,9.43137]
[1780491159237,44.87,66953.11,99.3,0.12096,0.0001,9.44937]
[1780491164275,44.87,66951.85,99.3,0.12084,0.0001,9.4423]
[1780491165814,44.87,66958.75,99.3,0.1215,0.0001,9.4795]
[1780491165871,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491165943,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166059,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166072,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166349,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166482,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166652,44.87,66972.31,99.3,0.1228,0.0001,9.55276]
[1780491166745,44.87,66981.06,99.3,0.12365,0.0001,9.60014]
[1780491169036,44.87,66984.21,99.3,0.12395,0.0001,9.61717]
[1780491169479,44.87,66984.21,99.3,0.12395,0.0001,9.61717]
[1780491172265,44.87,66983.34,99.3,0.12387,0.0001,9.61231]
[1780491173369,44.87,66983.63,99.3,0.12389,0.0001,9.61384]
[1780491174749,44.87,66984.76,99.3,0.124,0.0001,9.61988]
[1780491180339,44.87,66979.66,99.3,0.12349,0.0001,9.59151]
[1780491180577,44.87,66979.66,99.3,0.12349,0.0001,9.59151]
[1780491180887,44.87,66979.66,99.3,0.12349,0.0001,9.59151]
[1780491180823,44.87,66983.13,99.3,0.12383,0.0001,9.61027]
[1780491181487,44.87,66991.85,99.3,0.12468,0.0001,9.6575]
[1780491183734,44.87,66990.77,99.3,0.12457,0.0001,9.65173]
[1780491184423,44.87,66988.83,99.3,0.12438,0.0001,9.64123]
[1780491190985,44.87,66993.68,99.3,0.12486,0.0001,9.66771]
[1780491192684,44.87,66990.13,99.3,0.12451,0.0001,9.64845]
[1780491193352,44.87,66989.8,99.3,0.12448,0.0001,9.64668]
[1780491198539,44.87,66997.15,99.3,0.1252,0.0001,9.68647]
[1780491203575,44.87,66989.07,99.3,0.12441,0.0001,9.64254]
[1780491208611,44.87,66983.58,99.3,0.12388,0.0001,9.613]
[1780491213245,44.87,66990.94,99.3,0.12455,0.0001,9.64867]
[1780491218339,44.87,66999.11,99.3,0.12535,0.0001,9.69299]
[1780491223602,44.87,67003.17,99.3,0.12572,0.0001,9.71378]
[1780491228592,44.86,67001.56,99.3,0.12554,0.0001,9.70389]
[1780491229162,44.86,67001.93,99.3,0.12558,0.0001,9.70583]
[1780491229647,44.86,67001.93,99.3,0.12558,0.0001,9.70583]
[1780491231671,44.86,67006.19,99.3,0.12599,0.0001,9.72882]
[1780491234186,44.86,67013.63,99.3,0.12672,0.0001,9.76909]
[1780491235867,44.86,67013.56,99.3,0.12671,0.0001,9.76866]
[1780491241842,44.86,67013.54,99.3,0.1267,0.0001,9.76792]
[1780491244538,44.86,67007.04,99.3,0.12606,0.0001,9.73228]
[1780491244865,44.86,66986.22,99.3,0.12402,0.0001,9.61924]
[1780491245870,44.86,66974.3,99.3,0.12287,0.0001,9.5547]
[1780491247189,44.86,66974.59,99.3,0.12289,0.0001,9.55633]
[1780491252455,44.86,66968.27,99.3,0.12228,0.0001,9.52199]
[1780491257954,44.86,66969.04,99.3,0.12235,0.0001,9.52596]
[1780491262989,44.86,66970.63,99.3,0.1225,0.0001,9.5344]
[1780491268024,44.85,66970.96,99.3,0.12253,0.0001,9.53602]
[1780491270811,44.85,66968.93,99.3,0.12233,0.0001,9.52499]
[1780491271045,44.85,66966.56,99.3,0.12206,0.0001,9.50777]
[1780491271392,44.85,66966.56,99.3,0.12206,0.0001,9.50777]
[1780491277087,44.86,66962.46,99.3,0.12167,0.0001,9.48588]
[1780491281416,44.86,66962.15,99.3,0.12164,0.0001,9.48436]
[1780491282063,44.86,66962.15,99.3,0.12164,0.0001,9.48436]
[1780491282215,44.86,66962.11,99.3,0.12164,0.0001,9.48424]
[1780491282858,44.86,66962.11,99.3,0.12164,0.0001,9.48424]
[1780491283531,44.86,66959.5,99.3,0.12139,0.0001,9.47008]
[1780491283901,44.85,66948.16,99.3,0.1203,0.0001,9.40878]
[1780491288902,44.85,66946.71,99.3,0.12016,0.0001,9.40061]
[1780491292977,44.85,66947.28,99.3,0.12021,0.0001,9.40353]
[1780491294276,44.85,66949.99,99.3,0.12047,0.0001,9.41796]
[1780491294987,44.85,66949.99,99.3,0.12047,0.0001,9.41796]
[1780491295322,44.85,66954.84,99.3,0.12093,0.0001,9.44395]
[1780491300389,44.85,66954.49,99.3,0.12088,0.0001,9.44145]
[1780491301257,44.85,66941.95,99.3,0.11969,9e-05,9.37379]
[1780491302211,44.85,66941.95,99.3,0.11969,9e-05,9.37379]
[1780491302289,44.85,66941.95,99.3,0.11969,9e-05,9.37379]
[1780491302569,44.85,66941.95,99.3,0.11969,9e-05,9.37379]
[1780491302597,44.85,66941.95,99.3,0.11969,9e-05,9.37379]
[1780491303044,44.85,66940.42,99.3,0.11954,9e-05,9.36541]
[1780491306764,44.85,66938.08,99.3,0.11932,9e-05,9.35283]
[1780491306766,44.85,66938.08,99.3,0.11932,9e-05,9.35283]
[1780491309364,44.85,66940.71,99.3,0.11957,9e-05,9.367]
[1780491309507,44.85,66940.71,99.3,0.11957,9e-05,9.367]
[1780491309663,44.85,66940.71,99.3,0.11957,9e-05,9.367]
[1780491310448,44.85,66938.42,99.3,0.11935,9e-05,9.35466]
[1780491310585,44.85,66930.34,99.3,0.11859,9e-05,9.31126]
[1780491313989,44.85,66924.65,99.3,0.11805,9e-05,9.28083]
[1780491315323,44.85,66928.4,99.3,0.11841,9e-05,9.30131]
[1780491318711,44.85,66926.73,99.3,0.11826,9e-05,9.29258]
[1780491321198,44.85,66924.86,99.3,0.11809,9e-05,9.28285]
[1780491324150,44.85,66923.85,99.3,0.11799,9e-05,9.27746]
[1780491329199,44.85,66918.74,99.3,0.11752,9e-05,9.25046]
[1780491333807,44.85,66914.62,99.3,0.11708,9e-05,9.2238]
[1780491337518,44.85,66913.23,99.3,0.11695,9e-05,9.21621]
[1780491337677,44.85,66913.23,99.3,0.11695,9e-05,9.21621]
[1780491338865,44.85,66912.81,99.3,0.11691,9e-05,9.21391]
[1780491338904,44.85,66904.89,99.3,0.11617,9e-05,9.17154]
[1780491342262,44.85,66900.19,99.3,0.11574,9e-05,9.14659]
[1780491342908,44.85,66891.94,99.3,0.11498,9e-05,9.10277]
[1780491346494,44.85,66886.61,99.3,0.11449,9e-05,9.07447]
[1780491347088,44.85,66886.61,99.3,0.11449,9e-05,9.07447]
[1780491349107,44.85,66889.8,99.3,0.11479,9e-05,9.09161]
[1780491349666,44.85,66894.9,99.3,0.11526,9e-05,9.11891]
[1780491354211,44.85,66903.29,99.3,0.11604,9e-05,9.16379]
[1780491354243,44.85,66903.29,99.3,0.11604,9e-05,9.16379]
[1780491354509,44.85,66903.29,99.3,0.11604,9e-05,9.16379]
[1780491355059,44.85,66903.29,99.3,0.11604,9e-05,9.16379]
[1780491355230,44.86,66904.05,99.3,0.11611,9e-05,9.1679]
[1780491355285,44.86,66904.05,99.3,0.11611,9e-05,9.1679]
[1780491356240,44.86,66911.36,99.3,0.11679,9e-05,9.20705]
[1780491358780,44.86,66919.88,99.3,0.11759,9e-05,9.25258]
[1780491359193,44.85,66919.8,99.3,0.11758,9e-05,9.25206]
[1780491359833,44.85,66919.8,99.3,0.11758,9e-05,9.25206]
[1780491360275,44.85,66920.33,99.3,0.11763,9e-05,9.25481]
[1780491360284,44.85,66920.33,99.3,0.11763,9e-05,9.25481]
[1780491360838,44.85,66920.33,99.3,0.11763,9e-05,9.25481]
[1780491363304,44.85,66922.26,99.3,0.1178,9e-05,9.26485]
[1780491368610,44.85,66924.09,99.3,0.11797,9e-05,9.27462]
[1780491373306,44.85,66925.95,99.3,0.11815,9e-05,9.28448]
[1780491373711,44.85,66925.95,99.3,0.11815,9e-05,9.28448]
[1780491376048,44.85,66915.03,99.3,0.11712,9e-05,9.22582]
[1780491376174,44.85,66915.03,99.3,0.11712,9e-05,9.22582]
[1780491376208,44.85,66915.03,99.3,0.11712,9e-05,9.22582]
[1780491377080,44.85,66920.28,99.3,0.11761,9e-05,9.25386]
[1780491377234,44.85,66920.28,99.3,0.11761,9e-05,9.25386]
[1780491377097,44.85,66935.5,99.3,0.11904,9e-05,9.33552]
[1780491379433,44.85,66939.72,99.3,0.11944,9e-05,9.35838]
[1780491383913,44.85,66941.09,99.3,0.11957,9e-05,9.36573]
[1780491384184,44.85,66941.09,99.3,0.11957,9e-05,9.36573]
[1780491385011,44.85,66930.56,99.3,0.11858,9e-05,9.30914]
[1780491386868,44.85,66922.38,99.3,0.11781,9e-05,9.2652]
[1780491391538,44.85,66925.4,99.3,0.11805,9e-05,9.27711]
[1780491392120,44.85,66925.4,99.3,0.11805,9e-05,9.27711]
[1780491394109,44.85,66930.7,99.3,0.11855,9e-05,9.30586]
[1780491397945,44.85,66940.08,99.3,0.11944,9e-05,9.35653]
[1780491398723,44.85,66940.08,99.3,0.11944,9e-05,9.35653]
[1780491400084,44.86,66940.64,99.3,0.1195,9e-05,9.35962]
[1780491402836,44.86,66941.67,99.3,0.1196,9e-05,9.36514]
[1780491403077,44.86,66941.67,99.3,0.1196,9e-05,9.36514]
[1780491404526,44.86,66951.61,99.3,0.12054,0.0001,9.4186]
[1780491404781,44.86,66951.61,99.3,0.12054,0.0001,9.4186]
[1780491405420,44.85,66952.03,99.3,0.12058,0.0001,9.42079]
[1780491405431,44.85,66952.03,99.3,0.12058,0.0001,9.42079]
[1780491405526,44.85,66952.03,99.3,0.12058,0.0001,9.42079]
[1780491405797,44.85,66952.03,99.3,0.12058,0.0001,9.42079]
[1780491406171,44.85,66952.03,99.3,0.12058,0.0001,9.42079]
[1780491407061,44.85,66950.55,99.3,0.12044,0.0001,9.41271]
[1780491407065,44.85,66950.55,99.3,0.12044,0.0001,9.41271]
[1780491407691,44.85,66947.61,99.3,0.12015,0.0001,9.39677]
[1780491414060,44.85,66946.84,99.3,0.12007,0.0001,9.39218]
[1780491419263,44.85,66944.22,99.3,0.11982,9e-05,9.37784]
[1780491425137,44.85,66943.94,99.3,0.11979,9e-05,9.37615]
[1780491428166,44.85,66935.29,99.3,0.11897,9e-05,9.32954]
[1780491429103,44.85,66935.29,99.3,0.11897,9e-05,9.32954]
[1780491430024,44.85,66936.34,99.3,0.11907,9e-05,9.33517]
[1780491430065,44.85,66936.34,99.3,0.11907,9e-05,9.33517]
[1780491431827,44.85,66940.05,99.3,0.11942,9e-05,9.3552]
[1780491432645,44.85,66940.28,99.3,0.11944,9e-05,9.35642]
[1780491438023,44.85,66940.44,99.3,0.11946,9e-05,9.35729]
[1780491438236,44.85,66951.44,99.3,0.1205,0.0001,9.41648]
[1780491438293,44.85,66951.44,99.3,0.1205,0.0001,9.41648]
[1780491439243,44.85,66957.08,99.3,0.12104,0.0001,9.44686]
[1780491439890,44.85,66957.08,99.3,0.12104,0.0001,9.44686]
[1780491440250,44.85,66966.12,99.3,0.1219,0.0001,9.49555]
[1780491440712,44.85,66966.12,99.3,0.1219,0.0001,9.49555]
[1780491443745,44.85,66971.19,99.3,0.12239,0.0001,9.52303]
[1780491450230,44.85,66971.51,99.3,0.12242,0.0001,9.52466]
[1780491450237,44.85,66971.51,99.3,0.12242,0.0001,9.52466]
[1780491452287,44.85,66971.6,99.3,0.12243,0.0001,9.52507]
[1780491452451,44.85,66970.75,99.3,0.1223,0.0001,9.51602]
[1780491454623,44.85,66964.08,99.3,0.12166,0.0001,9.47994]
[1780491455652,44.85,66962.03,99.3,0.12146,0.0001,9.46885]
[1780491460262,44.85,66966.72,99.3,0.12191,0.0001,9.49429]
[1780491460266,44.85,66966.72,99.3,0.12191,0.0001,9.49429]
[1780491460439,44.85,66968.47,99.3,0.12208,0.0001,9.5038]
[1780491460446,44.85,66969.33,99.3,0.12217,0.0001,9.50851]
[1780491465993,44.85,66965.32,99.3,0.12178,0.0001,9.48694]
[1780491466005,44.85,66965.32,99.3,0.12178,0.0001,9.48694]
[1780491471467,44.85,66966.42,99.3,0.12189,0.0001,9.49319]
[1780491476502,44.85,66966.86,99.3,0.12194,0.0001,9.49568]
[1780491479534,44.85,66967.33,99.3,0.12198,0.0001,9.49826]
[1780491480373,44.85,66968.25,99.3,0.12207,0.0001,9.50326]
[1780491481576,44.85,66968.02,99.3,0.12205,0.0001,9.50203]
[1780491482330,44.85,66968.02,99.3,0.12205,0.0001,9.50203]
[1780491482967,44.85,66970.42,99.3,0.12228,0.0001,9.515]
[1780491488589,44.85,66976.76,99.3,0.12289,0.0001,9.54886]
[1780491492492,44.85,66974.51,99.3,0.12267,0.0001,9.53648]
[1780491494174,44.85,66973.9,99.3,0.12261,0.0001,9.53313]
[1780491495408,44.85,66972.38,99.3,0.12246,0.0001,9.52483]
[1780491500672,44.85,66975.4,99.3,0.12274,0.0001,9.54088]
[1780491505664,44.85,66974.87,99.3,0.12269,0.0001,9.5378]
[1780491510743,44.85,66975.39,99.3,0.12273,0.0001,9.54032]
[1780491515778,44.85,66974.78,99.3,0.12262,0.0001,9.53237]
[1780491520814,44.85,66967.63,99.3,0.12193,0.0001,9.49359]
[1780491525849,44.85,66965.48,99.3,0.12173,0.0001,9.4821]
[1780491529351,44.85,66965.22,99.3,0.1217,0.0001,9.48074]
[1780491534912,44.85,66967.04,99.3,0.12189,0.0001,9.49093]
[1780491539947,44.85,66968.05,99.3,0.12198,0.0001,9.49651]
[1780491541481,44.85,66967.95,99.3,0.12198,0.0001,9.49599]
[1780491541885,44.85,66967.95,99.3,0.12198,0.0001,9.49599]
[1780491546996,44.85,66962.98,99.3,0.12149,0.0001,9.46862]
[1780491550373,44.85,66956.48,99.3,0.12086,0.0001,9.43317]
[1780491550812,44.84,66956.54,99.3,0.12086,0.0001,9.43333]
[1780491550900,44.84,66956.54,99.3,0.12086,0.0001,9.43333]
[1780491551413,44.84,66949.05,99.3,0.12014,0.0001,9.39285]
[1780491552442,44.84,66943.05,99.3,0.11957,9e-05,9.36043]
[1780491554774,44.84,66942.91,99.3,0.11956,9e-05,9.35959]
[1780491555066,44.84,66942.91,99.3,0.11956,9e-05,9.35959]
[1780491556510,44.84,66952.29,99.3,0.12045,0.0001,9.41005]
[1780491557147,44.84,66952.29,99.3,0.12045,0.0001,9.41005]
[1780491564516,44.84,66955.16,99.3,0.12071,0.0001,9.42467]
[1780491571166,44.84,66957.5,99.3,0.12087,0.0001,9.43194]
[1780491576202,44.84,66955.39,99.3,0.12065,0.0001,9.41986]
[1780491581238,44.83,66952.49,99.3,0.12037,0.0001,9.40373]
[1780491586273,44.83,66951.68,99.3,0.12028,0.0001,9.39889]
[1780491591308,44.83,66952.25,99.3,0.12033,0.0001,9.40156]
[1780491596343,44.83,66950.71,99.3,0.12017,0.0001,9.39284]
[1780491601378,44.83,66956.43,99.3,0.12071,0.0001,9.42328]
[1780491604156,44.83,66956.05,99.3,0.12067,0.0001,9.42099]
[1780491604304,44.83,66956.05,99.3,0.12067,0.0001,9.42099]
[1780491604336,44.83,66956.05,99.3,0.12067,0.0001,9.42099]
[1780491604437,44.83,66956.05,99.3,0.12067,0.0001,9.42099]
[1780491604399,44.83,66963.55,99.3,0.12139,0.0001,9.46133]
[1780491604538,44.83,66963.55,99.3,0.12139,0.0001,9.46133]
[1780491604857,44.83,66963.55,99.3,0.12139,0.0001,9.46133]
[1780491606867,44.83,66969.19,99.3,0.12193,0.0001,9.49201]
[1780491607944,44.83,66968.88,99.3,0.1219,0.0001,9.49037]
[1780491608296,44.83,66968.88,99.3,0.1219,0.0001,9.49037]
[1780491609013,44.83,66969.63,99.3,0.12198,0.0001,9.49444]
[1780491612215,44.83,66966.55,99.3,0.12168,0.0001,9.47784]
[1780491613515,44.83,66974.0,99.3,0.1224,0.0001,9.51814]
[1780491617914,44.83,66975.04,99.3,0.1225,0.0001,9.52373]
[1780491618222,44.83,66975.04,99.3,0.1225,0.0001,9.52373]
[1780491619296,44.83,66974.13,99.3,0.12241,0.0001,9.51877]
[1780491619957,44.83,66975.32,99.3,0.12252,0.0001,9.52518]
[1780491620468,44.83,66975.7,99.3,0.12256,0.0001,9.52721]
[1780491621173,44.83,66975.7,99.3,0.12256,0.0001,9.52721]
[1780491621182,44.83,66975.7,99.3,0.12256,0.0001,9.52721]
[1780491621300,44.83,66975.7,99.3,0.12256,0.0001,9.52721]
[1780491621347,44.83,66972.73,99.3,0.12227,0.0001,9.5111]
[1780491627440,44.83,66973.92,99.3,0.12239,0.0001,9.51746]
[1780491627532,44.83,66973.83,99.3,0.12238,0.0001,9.51693]
[1780491629657,44.83,66986.33,99.3,0.12359,0.0001,9.58448]
[1780491630891,44.83,66986.33,99.3,0.12359,0.0001,9.58448]
[1780491636475,44.82,66987.37,99.3,0.12363,0.0001,9.58519]
[1780491637981,44.82,66986.32,99.3,0.12352,0.0001,9.57922]
[1780491638014,44.82,66986.32,99.3,0.12352,0.0001,9.57922]
[1780491639543,44.82,66984.8,99.3,0.12337,0.0001,9.57059]
[1780491642967,44.82,66983.86,99.3,0.12327,0.0001,9.56516]
[1780491643730,44.82,66983.65,99.3,0.12325,0.0001,9.56393]
[1780491644893,44.82,66983.4,99.3,0.12322,0.0001,9.56247]
[1780491644990,44.82,66983.4,99.3,0.12322,0.0001,9.56247]
[1780491645475,44.82,66983.4,99.3,0.12322,0.0001,9.56247]
[1780491645665,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491645719,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491645753,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491645888,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491646029,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491646093,44.82,66983.88,99.3,0.12327,0.0001,9.56496]
[1780491646272,44.82,67001.44,99.3,0.12498,0.0001,9.66018]
[1780491646554,44.82,67001.44,99.3,0.12498,0.0001,9.66018]
[1780491646963,44.82,67001.44,99.3,0.12498,0.0001,9.66018]
[1780491653285,44.82,67014.9,99.3,0.1263,0.0001,9.73336]
[1780491654638,44.82,67014.94,99.3,0.1263,0.0001,9.73333]
[1780491654672,44.82,67014.94,99.3,0.1263,0.0001,9.73333]
[1780491654685,44.82,67014.94,99.3,0.1263,0.0001,9.73333]
[1780491654961,44.82,67014.94,99.3,0.1263,0.0001,9.73333]
[1780491655406,44.82,67014.94,99.3,0.1263,0.0001,9.73333]
[1780491656332,44.82,67020.03,99.3,0.1268,0.0001,9.76088]
[1780491656350,44.82,67035.7,99.3,0.12835,0.0001,9.84627]
[1780491660895,44.82,67036.57,99.3,0.12843,0.0001,9.85029]
[1780491665851,44.81,67023.49,99.3,0.12709,0.0001,9.77678]
[1780491667494,44.81,67023.49,99.3,0.12709,0.0001,9.77678]
[1780491668589,44.81,67014.97,99.3,0.12623,0.0001,9.72981]
[1780491674301,44.81,67012.47,99.3,0.12598,0.0001,9.71586]
[1780491674301,44.81,67012.47,99.3,0.12598,0.0001,9.71586]
[1780491677443,44.81,67018.77,99.3,0.1266,0.0001,9.75004]
[1780491678133,44.81,67033.65,99.3,0.12808,0.0001,9.83116]
[1780491680107,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680157,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680184,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680238,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680453,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680545,44.81,67040.41,99.3,0.12875,0.0001,9.86812]
[1780491680491,44.81,67041.47,99.3,0.12885,0.0001,9.87366]
[1780491681928,44.8,67044.51,99.3,0.12915,0.0001,9.88996]
[1780491682200,44.8,67044.51,99.3,0.12915,0.0001,9.88996]
[1780491684428,44.8,67046.6,99.3,0.12935,0.0001,9.90073]
[1780491685514,44.8,67046.11,99.3,0.12929,0.0001,9.89771]
[1780491685938,44.8,67049.34,99.3,0.12961,0.0001,9.91501]
[1780491687129,44.8,67055.84,99.3,0.13026,0.0001,9.9502]
[1780491687168,44.8,67055.84,99.3,0.13026,0.0001,9.9502]
[1780491687339,44.8,67055.84,99.3,0.13026,0.0001,9.9502]
[1780491687354,44.8,67055.84,99.3,0.13026,0.0001,9.9502]
[1780491687576,44.8,67055.84,99.3,0.13026,0.0001,9.9502]
[1780491687469,44.8,67065.11,99.3,0.13119,0.0001,10.00072]
[1780491688359,44.8,67065.11,99.3,0.13119,0.0001,10.00072]
[1780491688563,44.8,67065.11,99.3,0.13119,0.0001,10.00072]
[1780491688499,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491688580,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491688778,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491688921,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491689109,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491689440,44.8,67084.39,99.3,0.13315,0.0001,10.10629]
[1780491689525,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491689612,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491689829,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491689907,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491690178,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491690311,44.8,67090.21,99.3,0.13374,0.0001,10.13808]
[1780491691004,44.8,67091.21,99.3,0.13384,0.0001,10.14338]
[1780491691017,44.8,67091.21,99.3,0.13384,0.0001,10.14338]
[1780491691312,44.8,67091.21,99.3,0.13384,0.0001,10.14338]
[1780491691389,44.8,67090.18,99.3,0.13368,0.0001,10.13304]
[1780491693847,44.79,67090.55,99.3,0.13371,0.0001,10.13459]
[1780491693866,44.79,67090.55,99.3,0.13371,0.0001,10.13459]
[1780491694413,44.79,67090.55,99.3,0.13371,0.0001,10.13459]
[1780491694428,44.79,67089.61,99.3,0.13361,0.0001,10.1292]
[1780491694981,44.79,67089.61,99.3,0.13361,0.0001,10.1292]
[1780491695085,44.79,67089.61,99.3,0.13361,0.0001,10.1292]
[1780491695259,44.79,67089.61,99.3,0.13361,0.0001,10.1292]
[1780491695270,44.79,67089.61,99.3,0.13361,0.0001,10.1292]
[1780491695912,44.79,67088.7,99.3,0.13351,0.0001,10.12396]
[1780491697385,44.79,67087.36,99.3,0.13337,0.0001,10.11623]
[1780491697860,44.79,67092.56,99.3,0.13389,0.0001,10.14441]
[1780491698647,44.79,67095.03,99.3,0.13414,0.0001,10.15777]
[1780491698723,44.79,67095.03,99.3,0.13414,0.0001,10.15777]
[1780491699992,44.79,67092.51,99.3,0.13388,0.0001,10.14368]
[1780491700601,44.79,67087.94,99.3,0.1334,0.0001,10.11816]
[1780491701106,44.79,67087.94,99.3,0.1334,0.0001,10.11816]
[1780491701911,44.78,67086.21,99.3,0.13322,0.0001,10.10826]
[1780491702098,44.78,67086.21,99.3,0.13322,0.0001,10.10826]
[1780491702128,44.78,67076.15,99.3,0.13218,0.0001,10.0526]
[1780491702885,44.78,67076.15,99.3,0.13218,0.0001,10.0526]
[1780491703026,44.78,67076.15,99.3,0.13218,0.0001,10.0526]
[1780491705517,44.77,67072.87,99.3,0.13175,0.0001,10.02949]
[1780491705817,44.75,67072.33,99.3,0.13163,0.0001,10.02301]
[1780491706523,44.75,67072.33,99.3,0.13163,0.0001,10.02301]
[1780491706524,44.75,67072.33,99.3,0.13163,0.0001,10.02301]
[1780491706925,44.75,67068.6,99.3,0.13124,0.0001,10.00221]
[1780491707118,44.75,67068.6,99.3,0.13124,0.0001,10.00221]
[1780491707775,44.75,67074.42,99.3,0.13183,0.0001,10.03375]
[1780491707960,44.75,67074.42,99.3,0.13183,0.0001,10.03375]
[1780491708292,44.75,67074.42,99.3,0.13183,0.0001,10.03375]
[1780491708620,44.75,67080.19,99.3,0.13241,0.0001,10.06513]
[1780491710969,44.75,67086.96,99.3,0.13309,0.0001,10.10169]
[1780491711118,44.75,67086.96,99.3,0.13309,0.0001,10.10169]
[1780491712206,44.75,67081.16,99.3,0.13249,0.0001,10.06952]
[1780491712331,44.75,67081.16,99.3,0.13249,0.0001,10.06952]
[1780491712860,44.75,67080.46,99.4,0.13241,0.0001,10.06534]
[1780491712863,44.75,67080.46,99.4,0.13241,0.0001,10.06534]
[1780491713058,44.75,67080.46,99.4,0.13241,0.0001,10.06534]
[1780491713460,44.75,67080.46,99.4,0.13241,0.0001,10.06534]
[1780491717641,44.74,67079.82,99.4,0.13232,0.0001,10.06017]
[1780491718019,44.74,67079.82,99.4,0.13232,0.0001,10.06017]
[1780491718068,44.74,67079.82,99.4,0.13232,0.0001,10.06017]
[1780491718354,44.74,67079.82,99.4,0.13232,0.0001,10.06017]
[1780491718413,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718652,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718662,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718701,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718716,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718747,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718767,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491718962,44.74,67070.05,99.4,0.13132,0.0001,10.0062]
[1780491719498,44.74,67059.2,99.4,0.13021,0.0001,9.94632]
[1780491720119,44.74,67059.2,99.4,0.13021,0.0001,9.94632]
[1780491720481,44.74,67059.2,99.4,0.13021,0.0001,9.94632]
[1780491720772,44.72,67053.61,99.4,0.12955,0.0001,9.91043]
[1780491720875,44.72,67053.61,99.4,0.12955,0.0001,9.91043]
[1780491720945,44.72,67053.61,99.4,0.12955,0.0001,9.91043]
[1780491721238,44.72,67053.61,99.4,0.12955,0.0001,9.91043]
[1780491721436,44.72,67053.61,99.4,0.12955,0.0001,9.91043]
[1780491721529,44.7,67040.89,99.4,0.12819,0.0001,9.83653]
[1780491721919,44.7,67040.89,99.4,0.12819,0.0001,9.83653]
[1780491721995,44.7,67040.89,99.4,0.12819,0.0001,9.83653]
[1780491722524,44.69,67032.33,99.4,0.12727,0.0001,9.78598]
[1780491723031,44.69,67032.33,99.4,0.12727,0.0001,9.78598]
[1780491725068,44.69,67028.45,99.4,0.12688,0.0001,9.7645]
[1780491726768,44.69,67027.62,99.4,0.1268,0.0001,9.75992]
[1780491729778,44.69,67027.33,99.4,0.12676,0.0001,9.75821]
[1780491733772,44.69,67025.63,99.4,0.12659,0.0001,9.74883]
[1780491739406,44.69,67026.37,99.4,0.12667,0.0001,9.75286]
[1780491744442,44.69,67025.66,99.4,0.1266,0.0001,9.74939]
[1780491746511,44.69,67025.62,99.4,0.1266,0.0001,9.7493]
[1780491747831,44.69,67025.46,99.4,0.12659,0.0001,9.74864]
[1780491748037,44.69,67025.46,99.4,0.12659,0.0001,9.74864]
[1780491748471,44.69,67027.86,99.4,0.12683,0.0001,9.76184]
[1780491748679,44.69,67027.86,99.4,0.12683,0.0001,9.76184]
[1780491748932,44.69,67027.86,99.4,0.12683,0.0001,9.76184]
[1780491750505,44.69,67028.0,99.4,0.12685,0.0001,9.76272]
[1780491754016,44.69,67027.61,99.4,0.12677,0.0001,9.75652]
[1780491754341,44.69,67027.61,99.4,0.12677,0.0001,9.75652]
[1780491754631,44.69,67027.61,99.4,0.12677,0.0001,9.75652]
[1780491754649,44.69,67027.61,99.4,0.12677,0.0001,9.75652]
[1780491755653,44.69,67032.44,99.4,0.12725,0.0001,9.78298]
[1780491755676,44.69,67032.44,99.4,0.12725,0.0001,9.78298]
[1780491755847,44.69,67035.17,99.4,0.12752,0.0001,9.79789]
[1780491756859,44.69,67033.37,99.4,0.12734,0.0001,9.78794]
[1780491762706,44.69,67037.95,99.4,0.12778,0.0001,9.81207]
[1780491764217,44.69,67037.87,99.4,0.12776,0.0001,9.81116]
[1780491765887,44.69,67038.22,99.4,0.12779,0.0001,9.81261]
[1780491765888,44.69,67038.22,99.4,0.12779,0.0001,9.81261]
[1780491767922,44.69,67038.88,99.4,0.12784,0.0001,9.81574]
[1780491769487,44.68,67044.42,99.4,0.12839,0.0001,9.84579]
[1780491769701,44.68,67044.42,99.4,0.12839,0.0001,9.84579]
[1780491771698,44.68,67045.7,99.4,0.12851,0.0001,9.85221]
[1780491775669,44.68,67035.93,99.4,0.12751,0.0001,9.79731]
[1780491779036,44.68,67033.17,99.4,0.12723,0.0001,9.78198]
[1780491779113,44.68,67033.17,99.4,0.12723,0.0001,9.78198]
[1780491779465,44.68,67033.17,99.4,0.12723,0.0001,9.78198]
[1780491780158,44.68,67027.59,99.4,0.12668,0.0001,9.75168]
[1780491780204,44.68,67027.59,99.4,0.12668,0.0001,9.75168]
[1780491780499,44.68,67027.59,99.4,0.12668,0.0001,9.75168]
[1780491780614,44.68,67027.59,99.4,0.12668,0.0001,9.75168]
[1780491784895,44.68,67029.46,99.4,0.12687,0.0001,9.76235]
[1780491785739,44.68,67029.9,99.4,0.12692,0.0001,9.76483]
[1780491790801,44.68,67029.68,99.4,0.1269,0.0001,9.76403]
[1780491793367,44.68,67029.66,99.4,0.1269,0.0001,9.76409]
[1780491793379,44.68,67029.66,99.4,0.1269,0.0001,9.76409]
[1780491797490,44.68,67017.97,99.4,0.12575,0.0001,9.70069]
[1780491797997,44.68,67016.83,99.4,0.12565,0.0001,9.69486]
[1780491798136,44.68,67016.83,99.4,0.12565,0.0001,9.69486]
[1780491798137,44.68,67016.83,99.4,0.12565,0.0001,9.69486]
[1780491798144,44.68,67016.83,99.4,0.12565,0.0001,9.69486]
[1780491798586,44.68,67016.83,99.4,0.12565,0.0001,9.69486]
[1780491798839,44.68,67012.32,99.4,0.12521,0.0001,9.6705]
[1780491799695,44.68,67012.32,99.4,0.12521,0.0001,9.6705]
[1780491800079,44.68,67010.49,99.4,0.12503,0.0001,9.66064]
[1780491801285,44.68,67006.34,99.4,0.12463,0.0001,9.63819]
[1780491801649,44.69,66996.46,99.4,0.12366,0.0001,9.58464]
[1780491802841,44.69,66995.41,99.4,0.12356,0.0001,9.57894]
[1780491808082,44.7,66996.27,99.4,0.12374,0.0001,9.58869]
[1780491809165,44.7,66998.33,99.4,0.12395,0.0001,9.60022]
[1780491809244,44.7,66998.33,99.4,0.12395,0.0001,9.60022]
[1780491809997,44.7,67002.22,99.4,0.12433,0.0001,9.6216]
[1780491810045,44.7,67010.81,99.4,0.12517,0.0001,9.66832]
[1780491813143,44.71,67015.07,99.4,0.12555,0.0001,9.68749]
[1780491814504,44.71,67020.68,99.4,0.12611,0.0001,9.71827]
[1780491817392,44.71,67023.85,99.4,0.12643,0.0001,9.73571]
[1780491818145,44.71,67024.12,99.4,0.12646,0.0001,9.73756]
[1780491818708,44.71,67024.12,99.4,0.12646,0.0001,9.73756]
[1780491819232,44.71,67023.93,99.4,0.12644,0.0001,9.73665]
[1780491820062,44.71,67018.86,99.4,0.12594,0.0001,9.70912]
[1780491826028,44.71,67025.23,99.4,0.12659,0.0001,9.74469]
[1780491828041,44.71,67016.21,99.4,0.1257,0.0001,9.69571]
[1780491833076,44.71,67011.94,99.4,0.12529,0.0001,9.67277]
[1780491833994,44.71,67011.94,99.4,0.12529,0.0001,9.67277]
[1780491838128,44.71,67015.14,99.4,0.12561,0.0001,9.69048]
[1780491840911,44.72,67015.07,99.4,0.1256,0.0001,9.69018]
[1780491841425,44.72,67005.41,99.4,0.12465,0.0001,9.6376]
[1780491841936,44.72,67005.41,99.4,0.12465,0.0001,9.6376]
[1780491841995,44.72,67005.41,99.4,0.12465,0.0001,9.6376]
[1780491842299,44.72,67005.41,99.4,0.12465,0.0001,9.6376]
[1780491842855,44.72,66987.59,99.4,0.12292,0.0001,9.54088]
[1780491843045,44.72,66987.59,99.4,0.12292,0.0001,9.54088]
[1780491844569,44.72,66985.98,99.4,0.12276,0.0001,9.53221]
[1780491844806,44.72,66985.98,99.4,0.12276,0.0001,9.53221]
[1780491850502,44.72,66977.58,99.4,0.12197,0.0001,9.4879]
[1780491851944,44.72,66976.77,99.4,0.1219,0.0001,9.48415]
[1780491857374,44.72,66977.16,99.4,0.12195,0.0001,9.48669]
[1780491859030,44.72,66976.51,99.4,0.12189,0.0001,9.48352]
[1780491859184,44.72,66976.51,99.4,0.12189,0.0001,9.48352]
[1780491859449,44.72,66976.51,99.4,0.12189,0.0001,9.48352]
[1780491859791,44.72,66976.51,99.4,0.12189,0.0001,9.48352]
[1780491860838,44.72,66960.48,99.4,0.12035,0.0001,9.39661]
[1780491861330,44.72,66960.48,99.4,0.12035,0.0001,9.39661]
[1780491861557,44.72,66960.48,99.4,0.12035,0.0001,9.39661]
[1780491861559,44.72,66943.17,99.4,0.1187,9e-05,9.30327]
[1780491863087,44.72,66937.54,99.4,0.11817,9e-05,9.27319]
[1780491863700,44.72,66937.54,99.4,0.11817,9e-05,9.27319]
[1780491864183,44.73,66937.36,99.4,0.11816,9e-05,9.2725]
[1780491867981,44.73,66936.55,99.4,0.1181,9e-05,9.2689]
[1780491868495,44.73,66933.74,99.4,0.11784,9e-05,9.25396]
[1780491869097,44.73,66933.74,99.4,0.11784,9e-05,9.25396]
[1780491869339,44.73,66933.62,99.4,0.11783,9e-05,9.25348]
[1780491874374,44.73,66934.58,99.4,0.11789,9e-05,9.25516]
[1780491877167,44.73,66932.21,99.4,0.11767,9e-05,9.2428]
[1780491877291,44.73,66932.21,99.4,0.11767,9e-05,9.2428]
[1780491877736,44.73,66925.61,99.4,0.11705,9e-05,9.20756]
[1780491877941,44.73,66925.61,99.4,0.11705,9e-05,9.20756]
[1780491878187,44.73,66925.61,99.4,0.11705,9e-05,9.20756]
[1780491878749,44.73,66925.61,99.4,0.11705,9e-05,9.20756]
[1780491878807,44.73,66924.54,99.4,0.11696,9e-05,9.20193]
[1780491879271,44.73,66924.54,99.4,0.11696,9e-05,9.20193]
[1780491882117,44.74,66920.92,99.4,0.11662,9e-05,9.18293]
[1780491882331,44.74,66920.92,99.4,0.11662,9e-05,9.18293]
[1780491882431,44.74,66926.29,99.4,0.11713,9e-05,9.21189]
[1780491882916,44.74,66926.29,99.4,0.11713,9e-05,9.21189]
[1780491884149,44.74,66931.09,99.4,0.11758,9e-05,9.23776]
[1780491884446,44.74,66933.52,99.4,0.11781,9e-05,9.25088]
[1780491886681,44.74,66934.49,99.4,0.11791,9e-05,9.25613]
[1780491892504,44.74,66929.81,99.4,0.11747,9e-05,9.23135]
[1780491894078,44.74,66927.55,99.4,0.11726,9e-05,9.21929]
[1780491894518,44.74,66926.96,99.4,0.11721,9e-05,9.21621]
[1780491895299,44.74,66926.96,99.4,0.11721,9e-05,9.21621]
[1780491895525,44.74,66927.67,99.4,0.11728,9e-05,9.22014]
[1780491896047,44.74,66927.67,99.4,0.11728,9e-05,9.22014]
[1780491896532,44.74,66927.67,99.4,0.11728,9e-05,9.22025]
[1780491898279,44.74,66928.1,99.4,0.11732,9e-05,9.22267]
[1780491898545,44.74,66927.96,99.4,0.11731,9e-05,9.22203]
[1780491899039,44.74,66927.96,99.4,0.11731,9e-05,9.22203]
[1780491899128,44.74,66927.96,99.4,0.11731,9e-05,9.22203]
[1780491899214,44.74,66927.96,99.4,0.11731,9e-05,9.22203]
[1780491900140,44.74,66922.2,99.4,0.11677,9e-05,9.19123]
[1780491901572,44.74,66914.46,99.4,0.11605,9e-05,9.14984]
[1780491901784,44.74,66914.46,99.4,0.11605,9e-05,9.14984]
[1780491901861,44.74,66915.05,99.4,0.11611,9e-05,9.15316]
[1780491903063,44.74,66919.7,99.4,0.11654,9e-05,9.17826]
[1780491903369,44.74,66919.7,99.4,0.11654,9e-05,9.17826]
[1780491903876,44.74,66919.7,99.4,0.11654,9e-05,9.17826]
[1780491903583,44.74,66918.79,99.4,0.11646,9e-05,9.17354]
[1780491904465,44.74,66918.79,99.4,0.11646,9e-05,9.17354]
[1780491908674,44.74,66916.04,99.4,0.11622,9e-05,9.15937]
[1780491910421,44.75,66914.74,99.4,0.1161,9e-05,9.15271]
[1780491912057,44.75,66914.5,99.4,0.11608,9e-05,9.15173]
[1780491912646,44.75,66924.24,99.4,0.117,9e-05,9.20409]
[1780491914738,44.75,66930.2,99.4,0.11756,9e-05,9.23621]
[1780491917645,44.75,66930.42,99.4,0.11758,9e-05,9.23765]
[1780491918082,44.75,66933.04,99.4,0.11783,9e-05,9.2518]
[1780491918431,44.75,66933.04,99.4,0.11783,9e-05,9.2518]
[1780491918721,44.75,66933.04,99.4,0.11783,9e-05,9.2518]
[1780491918804,44.75,66933.04,99.4,0.11783,9e-05,9.2518]
[1780491918850,44.75,66933.04,99.4,0.11783,9e-05,9.2518]
[1780491918890,44.75,66940.7,99.4,0.11856,9e-05,9.29303]
[1780491919451,44.75,66940.7,99.4,0.11856,9e-05,9.29303]
[1780491921078,44.75,66947.61,99.4,0.11922,9e-05,9.33063]
[1780491921714,44.75,66947.48,99.4,0.11921,9e-05,9.3301]
[1780491922615,44.75,66947.48,99.4,0.11921,9e-05,9.3301]
[1780491922971,44.75,66947.45,99.4,0.11921,9e-05,9.3301]
[1780491923728,44.75,66948.8,99.4,0.11934,0.0001,9.33754]
[1780491925742,44.75,66940.71,99.4,0.11858,9e-05,9.29429]
[1780491928680,44.75,66937.27,99.4,0.11826,9e-05,9.27616]
[1780491928690,44.75,66937.27,99.4,0.11826,9e-05,9.27616]
[1780491928763,44.75,66936.87,99.4,0.11823,9e-05,9.27421]
[1780491929583,44.75,66936.87,99.4,0.11823,9e-05,9.27421]
[1780491934805,44.76,66932.26,99.4,0.11776,9e-05,9.24612]
[1780491939840,44.76,66931.37,99.4,0.1177,9e-05,9.24224]
[1780491943056,44.76,66929.71,99.4,0.11755,9e-05,9.23388]
[1780491943260,44.76,66929.71,99.4,0.11755,9e-05,9.23388]
[1780491943698,44.76,66929.71,99.4,0.11755,9e-05,9.23388]
[1780491943925,44.76,66913.65,99.4,0.11605,9e-05,9.14781]
[1780491944722,44.76,66913.65,99.4,0.11605,9e-05,9.14781]
[1780491945558,44.76,66909.75,99.4,0.11569,9e-05,9.12712]
[1780491946894,44.76,66909.11,99.4,0.11563,9e-05,9.12411]
[1780491949407,44.77,66906.28,99.4,0.11538,9e-05,9.10967]
[1780491952075,44.77,66911.01,99.4,0.11584,9e-05,9.13567]
[1780491956544,44.77,66908.64,99.4,0.11563,9e-05,9.12382]
[1780491956652,44.77,66908.64,99.4,0.11563,9e-05,9.12382]
[1780491957221,44.77,66905.78,99.4,0.11537,9e-05,9.10865]
[1780491958480,44.77,66910.07,99.4,0.11577,9e-05,9.13184]
[1780491958505,44.77,66910.07,99.4,0.11577,9e-05,9.13184]
[1780491958985,44.77,66919.26,99.4,0.11663,9e-05,9.18125]
[1780491959301,44.77,66919.26,99.4,0.11663,9e-05,9.18125]
[1780491961142,44.77,66925.53,99.4,0.11722,9e-05,9.21498]
[1780491961667,44.77,66925.53,99.4,0.11722,9e-05,9.21498]
[1780491961898,44.77,66925.53,99.4,0.11722,9e-05,9.21498]
[1780491962842,44.78,66937.44,99.4,0.11835,9e-05,9.27921]
[1780491963152,44.78,66937.44,99.4,0.11835,9e-05,9.27921]
[1780491965159,44.78,66947.25,99.4,0.11929,9e-05,9.3326]
[1780491966883,44.78,66948.79,99.4,0.11943,0.0001,9.34092]
[1780491968089,44.78,66936.89,99.4,0.1183,9e-05,9.27678]
[1780491970193,44.78,66933.4,99.4,0.11797,9e-05,9.25793]
[1780491974879,44.78,66927.33,99.4,0.1174,9e-05,9.22544]
[1780491975151,44.78,66926.74,99.4,0.11735,9e-05,9.2224]
[1780491976647,44.78,66919.84,99.4,0.1167,9e-05,9.18541]
[1780491978132,44.78,66910.71,99.4,0.11586,9e-05,9.13677]
[1780491981020,44.78,66911.26,99.4,0.11592,9e-05,9.14015]
[1780491981521,44.78,66909.78,99.4,0.11579,9e-05,9.13269]
[1780491982031,44.78,66902.59,99.4,0.11512,9e-05,9.09427]
[1780491982779,44.78,66892.3,99.4,0.11417,9e-05,9.03947]
[1780491986281,44.78,66887.03,99.4,0.11369,9e-05,9.01172]
[1780491988397,44.78,66875.18,99.4,0.11261,9e-05,8.94896]
[1780491989069,44.79,66877.33,99.4,0.11286,9e-05,8.96339]
[1780491989778,44.79,66877.33,99.4,0.11286,9e-05,8.96339]
[1780491993135,44.8,66880.16,99.4,0.11313,9e-05,8.97707]
[1780491994060,44.8,66881.12,99.4,0.11322,9e-05,8.98232]
[1780491994900,44.8,66881.12,99.4,0.11322,9e-05,8.98232]
[1780491994944,44.81,66882.45,99.4,0.11334,9e-05,8.98967]
[1780491995316,44.81,66882.45,99.4,0.11334,9e-05,8.98967]
[1780491995708,44.81,66881.78,99.4,0.11328,9e-05,8.98611]
[1780492001294,44.81,66887.54,99.4,0.11382,9e-05,9.01746]
[1780492006616,44.81,66891.34,99.4,0.11418,9e-05,9.03802]
[1780492008931,44.81,66879.56,99.4,0.1131,9e-05,8.9756]
[1780492014386,44.81,66874.08,99.4,0.11261,9e-05,8.94729]
[1780492016286,44.81,66872.94,99.4,0.11252,9e-05,8.94158]
[1780492021895,44.82,66874.51,99.4,0.1127,9e-05,8.95216]
[1780492022541,44.82,66875.06,99.4,0.11276,9e-05,8.95543]
[1780492023022,44.82,66888.52,99.4,0.114,9e-05,9.02744]
[1780492023318,44.82,66888.52,99.4,0.114,9e-05,9.02744]
[1780492024797,44.82,66894.22,99.4,0.11452,9e-05,9.05779]
[1780492025594,44.82,66895.23,99.4,0.11462,9e-05,9.06332]
[1780492031420,44.83,66901.36,99.4,0.1152,9e-05,9.09668]
[1780492031913,44.83,66901.36,99.4,0.1152,9e-05,9.09668]
[1780492032084,44.83,66904.23,99.4,0.11546,9e-05,9.11208]
[1780492032276,44.83,66904.23,99.4,0.11546,9e-05,9.11208]
[1780492032889,44.83,66904.23,99.4,0.11546,9e-05,9.11208]
[1780492032925,44.83,66914.96,99.4,0.11647,9e-05,9.16991]
[1780492033672,44.83,66914.96,99.4,0.11647,9e-05,9.16991]
[1780492034238,44.83,66919.99,99.4,0.11694,9e-05,9.197]
[1780492034531,44.83,66908.25,99.4,0.11585,9e-05,9.13421]
[1780492036252,44.83,66904.45,99.4,0.11549,9e-05,9.11382]
[1780492039831,44.83,66900.69,99.4,0.11515,9e-05,9.09417]
[1780492040349,44.83,66898.78,99.4,0.11498,9e-05,9.08398]
[1780492040766,44.83,66898.78,99.4,0.11498,9e-05,9.08398]
[1780492040895,44.83,66910.84,99.4,0.1161,9e-05,9.14853]
[1780492042074,44.83,66910.84,99.4,0.1161,9e-05,9.14853]
[1780492042227,44.83,66913.76,99.4,0.11637,9e-05,9.16433]
[1780492045605,44.83,66903.23,99.4,0.11539,9e-05,9.10811]
[1780492050402,44.83,66897.28,99.4,0.11485,9e-05,9.07681]
[1780492051030,44.83,66897.28,99.4,0.11485,9e-05,9.07681]
[1780492056682,44.83,66889.95,99.4,0.11414,9e-05,9.03404]
[1780492061719,44.84,66890.79,99.4,0.11423,9e-05,9.03918]
[1780492066754,44.84,66896.41,99.4,0.11476,9e-05,9.06971]
[1780492071789,44.84,66896.35,99.4,0.11476,9e-05,9.07]
[1780492076824,44.84,66895.76,99.4,0.11472,9e-05,9.06741]
[1780492077831,44.84,66884.76,99.4,0.11371,9e-05,9.00895]
[1780492081859,44.84,66897.69,99.4,0.11491,9e-05,9.07813]
[1780492086210,44.85,66900.18,99.4,0.11514,9e-05,9.09187]
[1780492090534,44.85,66907.26,99.4,0.1158,9e-05,9.12967]
[1780492090909,44.85,66907.26,99.4,0.1158,9e-05,9.12967]
[1780492091983,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492092731,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492092767,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492092837,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492092851,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492093101,44.85,66880.07,99.4,0.11329,9e-05,8.98481]
[1780492093048,44.85,66865.94,99.4,0.112,9e-05,8.90984]
[1780492093970,44.85,66865.94,99.4,0.112,9e-05,8.90984]
[1780492094036,44.85,66865.85,99.4,0.112,9e-05,8.90975]
[1780492094968,44.85,66879.79,99.4,0.11327,9e-05,8.9837]
[1780492095529,44.85,66879.79,99.4,0.11327,9e-05,8.9837]
[1780492095975,44.85,66876.14,99.4,0.11295,9e-05,8.96465]
[1780492096518,44.85,66876.14,99.4,0.11295,9e-05,8.96465]
[1780492097922,44.85,66871.56,99.4,0.11253,9e-05,8.94062]
[1780492098435,44.85,66872.93,99.4,0.11266,9e-05,8.94807]
[1780492100363,44.85,66881.31,99.4,0.11343,9e-05,8.99289]
[1780492102422,44.85,66884.82,99.4,0.11376,9e-05,9.01175]
[1780492104034,44.85,66894.78,99.4,0.11468,9e-05,9.06491]
[1780492104184,44.85,66894.78,99.4,0.11468,9e-05,9.06491]
[1780492104257,44.85,66894.78,99.4,0.11468,9e-05,9.06491]
[1780492110618,44.85,66900.04,99.4,0.11516,9e-05,9.09278]
[1780492110656,44.85,66900.04,99.4,0.11516,9e-05,9.09278]
[1780492111433,44.85,66898.52,99.4,0.11497,9e-05,9.08032]
[1780492111480,44.85,66898.52,99.4,0.11497,9e-05,9.08032]
[1780492112073,44.85,66898.52,99.4,0.11497,9e-05,9.08032]
[1780492113093,44.85,66903.14,99.4,0.1154,9e-05,9.105]
[1780492114250,44.85,66901.75,99.4,0.11527,9e-05,9.09758]
[1780492115383,44.85,66902.31,99.4,0.11533,9e-05,9.1007]
[1780492116643,44.85,66901.33,99.4,0.11524,9e-05,9.09555]
[1780492118751,44.85,66901.13,99.4,0.11522,9e-05,9.09466]
[1780492123475,44.85,66900.79,99.4,0.1152,9e-05,9.09324]
[1780492123481,44.85,66900.79,99.4,0.1152,9e-05,9.09324]
[1780492124772,44.85,66901.42,99.4,0.11526,9e-05,9.09676]
[1780492124851,44.85,66912.73,99.4,0.11631,9e-05,9.15714]
[1780492125281,44.85,66912.73,99.4,0.11631,9e-05,9.15714]
[1780492125294,44.85,66912.73,99.4,0.11631,9e-05,9.15714]
[1780492126511,44.85,66917.91,99.4,0.1168,9e-05,9.18499]
[1780492131731,44.86,66909.57,99.4,0.11602,9e-05,9.14069]
[1780492136632,44.86,66911.08,99.4,0.11617,9e-05,9.1491]
[1780492137281,44.86,66916.54,99.4,0.11668,9e-05,9.17835]
[1780492137463,44.86,66916.54,99.4,0.11668,9e-05,9.17835]
[1780492138688,44.86,66918.9,99.4,0.1169,9e-05,9.19106]
[1780492139327,44.86,66923.52,99.4,0.11734,9e-05,9.21598]
[1780492139331,44.86,66923.52,99.4,0.11734,9e-05,9.21598]
[1780492139906,44.86,66923.52,99.4,0.11734,9e-05,9.21598]
[1780492140007,44.86,66931.18,99.4,0.11806,9e-05,9.25702]
[1780492140236,44.86,66931.18,99.4,0.11806,9e-05,9.25702]
[1780492140912,44.86,66931.18,99.4,0.11806,9e-05,9.25702]
[1780492141175,44.86,66931.18,99.4,0.11806,9e-05,9.25702]
[1780492141222,44.86,66931.18,99.4,0.11806,9e-05,9.25702]
[1780492140974,44.86,66940.52,99.4,0.11894,9e-05,9.30721]
[1780492141499,44.86,66940.52,99.4,0.11894,9e-05,9.30721]
[1780492141815,44.86,66940.52,99.4,0.11894,9e-05,9.30721]
[1780492141820,44.86,66940.52,99.4,0.11894,9e-05,9.30721]
[1780492141907,44.86,66950.52,99.4,0.1199,0.0001,9.36123]
[1780492142836,44.86,66950.52,99.4,0.1199,0.0001,9.36123]
[1780492144790,44.86,66956.26,99.4,0.12045,0.0001,9.39241]
[1780492149558,44.86,66958.54,99.4,0.12067,0.0001,9.40486]
[1780492150506,44.86,66955.61,99.4,0.12039,0.0001,9.3891]
[1780492150511,44.86,66955.61,99.4,0.12039,0.0001,9.3891]
[1780492151282,44.86,66954.97,99.4,0.12033,0.0001,9.38567]
[1780492154553,44.86,66957.48,99.4,0.12057,0.0001,9.39933]
[1780492160800,44.86,66958.54,99.4,0.12068,0.0001,9.40514]
[1780492163649,44.86,66958.64,99.4,0.12069,0.0001,9.40573]
[1780492163651,44.86,66958.64,99.4,0.12069,0.0001,9.40573]
[1780492163663,44.86,66958.64,99.4,0.12069,0.0001,9.40573]
[1780492163760,44.86,66958.64,99.4,0.12069,0.0001,9.40573]
[1780492165344,44.86,66946.9,99.4,0.11956,9e-05,9.34241]
[1780492166349,44.86,66946.06,99.4,0.11948,9e-05,9.33783]
[1780492167374,44.86,66946.14,99.4,0.11949,9e-05,9.33825]
[1780492168374,44.86,66948.57,99.4,0.11972,0.0001,9.35132]
[1780492172342,44.86,66951.19,99.4,0.11992,0.0001,9.36089]
[1780492177557,44.86,66948.3,99.4,0.11964,0.0001,9.3451]
[1780492179620,44.86,66947.54,99.4,0.11957,0.0001,9.341]
[1780492185612,44.86,66944.55,99.4,0.11929,9e-05,9.3249]
[1780492187987,44.86,66944.48,99.4,0.11928,9e-05,9.32455]
[1780492188007,44.86,66944.48,99.4,0.11928,9e-05,9.32455]
[1780492188026,44.86,66944.48,99.4,0.11928,9e-05,9.32455]
[1780492188109,44.86,66944.41,99.4,0.11927,9e-05,9.32419]
[1780492188383,44.86,66944.41,99.4,0.11927,9e-05,9.32419]
[1780492193668,44.86,66939.6,99.4,0.11882,9e-05,9.29866]
[1780492195963,44.86,66939.6,99.4,0.11882,9e-05,9.29873]
[1780492201407,44.86,66943.37,99.4,0.11919,9e-05,9.31925]
[1780492206761,44.86,66944.79,99.4,0.11932,9e-05,9.32701]
[1780492211934,44.86,66945.1,99.4,0.11935,9e-05,9.32873]
[1780492217471,44.86,66945.38,99.4,0.11938,9e-05,9.3303]
[1780492219123,44.86,66944.46,99.4,0.11929,9e-05,9.32537]
[1780492219291,44.86,66944.46,99.4,0.11929,9e-05,9.32537]
[1780492219304,44.86,66942.82,99.4,0.11914,9e-05,9.31659]
[1780492219326,44.86,66942.82,99.4,0.11914,9e-05,9.31659]
[1780492219463,44.86,66942.82,99.4,0.11914,9e-05,9.31659]
[1780492219819,44.86,66942.82,99.4,0.11914,9e-05,9.31659]
[1780492219897,44.86,66947.28,99.4,0.11956,0.0001,9.34056]
[1780492222154,44.86,66948.39,99.4,0.11967,0.0001,9.34655]
[1780492222325,44.86,66948.24,99.4,0.11965,0.0001,9.34573]
[1780492222329,44.86,66948.24,99.4,0.11965,0.0001,9.34573]
[1780492223173,44.86,66943.33,99.4,0.11919,9e-05,9.31933]
[1780492224209,44.86,66943.33,99.4,0.11919,9e-05,9.31933]
[1780492224470,44.86,66942.24,99.4,0.11908,9e-05,9.31347]
[1780492229342,44.86,66951.22,99.4,0.11994,0.0001,9.36176]
[1780492230473,44.86,66956.81,99.4,0.12047,0.0001,9.39182]
[1780492235965,44.86,66957.9,99.4,0.12052,0.0001,9.3927]
[1780492241001,44.86,66958.94,99.4,0.12061,0.0001,9.39775]
[1780492242775,44.86,66959.36,99.4,0.12065,0.0001,9.39992]
[1780492248257,44.86,66958.35,99.4,0.12054,0.0001,9.39402]
[1780492252843,44.86,66957.52,99.4,0.12045,0.0001,9.38913]
[1780492252975,44.86,66957.52,99.4,0.12045,0.0001,9.38913]
[1780492253215,44.86,66957.52,99.4,0.12045,0.0001,9.38913]
[1780492253229,44.86,66964.36,99.4,0.12111,0.0001,9.42597]
[1780492253577,44.86,66964.36,99.4,0.12111,0.0001,9.42597]
[1780492253867,44.86,66964.36,99.4,0.12111,0.0001,9.42597]
[1780492254555,44.86,66957.84,99.4,0.12048,0.0001,9.39085]
[1780492254676,44.86,66957.84,99.4,0.12048,0.0001,9.39085]
[1780492255101,44.86,66951.32,99.4,0.11986,0.0001,9.35569]
[1780492258037,44.86,66950.08,99.4,0.11974,0.0001,9.34905]
[1780492262761,44.86,66957.27,99.4,0.12042,0.0001,9.38749]
[1780492266295,44.85,66949.18,99.4,0.11965,0.0001,9.3437]
[1780492267285,44.85,66963.76,99.4,0.12104,0.0001,9.42212]
[1780492267849,44.85,66963.76,99.4,0.12104,0.0001,9.42212]
[1780492269092,44.85,66968.86,99.4,0.12153,0.0001,9.44951]
[1780492274236,44.85,66972.57,99.4,0.12187,0.0001,9.46854]
[1780492276232,44.85,66972.55,99.4,0.12186,0.0001,9.46843]
[1780492276411,44.85,66974.44,99.4,0.12204,0.0001,9.47838]
[1780492276569,44.85,66974.44,99.4,0.12204,0.0001,9.47838]
[1780492276693,44.85,66974.44,99.4,0.12204,0.0001,9.47838]
[1780492277273,44.85,66988.61,99.4,0.12341,0.0001,9.55512]
[1780492277491,44.85,66988.61,99.4,0.12341,0.0001,9.55512]
[1780492278205,44.85,66988.61,99.4,0.12341,0.0001,9.55512]
[1780492279544,44.85,66994.83,99.4,0.12402,0.0001,9.58876]
[1780492279820,44.85,66994.83,99.4,0.12402,0.0001,9.58876]
[1780492280260,44.85,66994.83,99.4,0.12402,0.0001,9.58876]
[1780492282532,44.85,66996.3,99.4,0.12416,0.0001,9.5966]
[1780492285367,44.85,66998.84,99.4,0.12441,0.0001,9.61023]
[1780492285509,44.85,66999.82,99.4,0.1245,0.0001,9.61554]
[1780492288000,44.85,67002.88,99.4,0.1248,0.0001,9.63212]
[1780492288004,44.85,67002.88,99.4,0.1248,0.0001,9.63212]
[1780492288080,44.85,67002.88,99.4,0.1248,0.0001,9.63212]
[1780492288361,44.85,67002.88,99.4,0.1248,0.0001,9.63212]
[1780492288447,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492288623,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492288647,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492288651,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492288660,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492288729,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492289355,44.85,67006.65,99.4,0.12517,0.0001,9.65258]
[1780492290261,44.85,67011.96,99.4,0.12569,0.0001,9.68138]
[1780492290708,44.85,67015.81,99.4,0.12607,0.0001,9.70222]
[1780492292947,44.85,67015.75,99.4,0.12601,0.0001,9.69726]
[1780492292986,44.85,67015.75,99.4,0.12601,0.0001,9.69726]
[1780492295812,44.85,67014.97,99.4,0.12593,0.0001,9.69274]
[1780492298139,44.85,67014.54,99.4,0.12588,0.0001,9.69021]
[1780492298707,44.85,67014.54,99.4,0.12588,0.0001,9.69013]
[1780492298835,44.85,67014.54,99.4,0.12588,0.0001,9.69013]
[1780492299008,44.85,67014.54,99.4,0.12588,0.0001,9.69013]
[1780492300391,44.85,67014.18,99.4,0.12585,0.0001,9.68817]
[1780492301314,44.85,67010.5,99.4,0.12548,0.0001,9.66801]
[1780492303239,44.84,66999.01,99.4,0.12435,0.0001,9.60539]
[1780492305835,44.84,66995.56,99.4,0.12401,0.0001,9.58658]
[1780492309135,44.84,66999.61,99.4,0.1244,0.0001,9.60835]
[1780492314554,44.84,66992.73,99.4,0.12372,0.0001,9.57055]
[1780492318100,44.84,66992.11,99.4,0.12366,0.0001,9.56712]
[1780492318185,44.84,66992.11,99.4,0.12366,0.0001,9.56712]
[1780492320719,44.84,66993.91,99.4,0.12383,0.0001,9.57677]
[1780492323155,44.84,66993.05,99.4,0.12375,0.0001,9.57203]
[1780492323491,44.84,66993.05,99.4,0.12375,0.0001,9.57203]
[1780492323624,44.84,66992.75,99.4,0.12372,0.0001,9.57037]
[1780492323789,44.84,66992.75,99.4,0.12372,0.0001,9.57037]
[1780492323814,44.84,66992.75,99.4,0.12372,0.0001,9.57037]
[1780492323902,44.84,66992.75,99.4,0.12372,0.0001,9.57037]
[1780492324421,44.84,66992.75,99.4,0.12372,0.0001,9.57037]
[1780492323966,44.84,66982.64,99.4,0.12274,0.0001,9.51563]
[1780492328459,44.84,66973.95,99.4,0.12189,0.0001,9.46851]
[1780492331967,44.84,66971.95,99.4,0.1217,0.0001,9.45779]
[1780492332019,44.84,66971.95,99.4,0.1217,0.0001,9.45779]
[1780492332311,44.84,66971.95,99.4,0.1217,0.0001,9.45779]
[1780492332486,44.84,66971.95,99.4,0.1217,0.0001,9.45779]
[1780492332515,44.84,66971.95,99.4,0.1217,0.0001,9.45779]
[1780492333068,44.84,66972.97,99.4,0.1218,0.0001,9.4634]
[1780492333463,44.84,66972.97,99.4,0.1218,0.0001,9.4634]
[1780492333515,44.84,66991.19,99.4,0.12357,0.0001,9.56221]
[1780492335523,44.84,66996.13,99.4,0.12406,0.0001,9.5891]
[1780492338601,44.84,66994.55,99.4,0.12391,0.0001,9.58082]
[1780492341344,44.84,66994.77,99.4,0.12393,0.0001,9.58221]
[1780492343822,44.84,66986.06,99.4,0.12309,0.0001,9.53521]
[1780492348799,44.84,66978.22,99.4,0.12233,0.0001,9.49263]
[1780492352073,44.84,66978.49,99.4,0.12235,0.0001,9.49406]
[1780492354389,44.84,66978.38,99.4,0.12229,0.0001,9.48902]
[1780492359555,44.84,66983.4,99.4,0.12278,0.0001,9.51638]
[1780492364912,44.84,66982.16,99.4,0.12266,0.0001,9.50968]
[1780492366180,44.84,66982.16,99.4,0.12266,0.0001,9.50968]
[1780492366295,44.84,66982.16,99.4,0.12266,0.0001,9.50968]
[1780492369575,44.84,66973.43,99.4,0.12182,0.0001,9.4624]
[1780492370914,44.84,66970.33,99.4,0.12152,0.0001,9.44566]
[1780492371059,44.84,66970.33,99.4,0.12152,0.0001,9.44566]
[1780492371586,44.84,66977.87,99.4,0.12225,0.0001,9.48641]
[1780492371815,44.84,66977.87,99.4,0.12225,0.0001,9.48641]
[1780492372069,44.84,66977.87,99.4,0.12225,0.0001,9.48641]
[1780492372170,44.84,66989.95,99.4,0.12342,0.0001,9.55179]
[1780492377209,44.84,66992.99,99.4,0.12371,0.0001,9.5679]
[1780492383064,44.84,66993.7,99.4,0.12376,0.0001,9.57075]
[1780492384607,44.84,66994.11,99.4,0.1238,0.0001,9.57282]
[1780492385026,44.84,66994.11,99.4,0.1238,0.0001,9.57282]
[1780492385030,44.84,66994.11,99.4,0.1238,0.0001,9.57282]
[1780492385551,44.84,66994.11,99.4,0.1238,0.0001,9.57282]
[1780492385997,44.84,66998.36,99.4,0.12421,0.0001,9.5957]
[1780492386072,44.84,66998.36,99.4,0.12421,0.0001,9.5957]
[1780492386371,44.84,66998.36,99.4,0.12421,0.0001,9.5957]
[1780492386499,44.84,66998.36,99.4,0.12421,0.0001,9.5957]
[1780492386507,44.84,66998.36,99.4,0.12421,0.0001,9.5957]
[1780492386376,44.84,67010.78,99.4,0.12543,0.0001,9.66325]
[1780492387092,44.84,67019.69,99.4,0.1263,0.0001,9.71165]
[1780492387706,44.84,67019.69,99.4,0.1263,0.0001,9.71165]
[1780492388769,44.84,67022.03,99.4,0.12654,0.0001,9.72433]
[1780492389685,44.84,67021.06,99.4,0.12643,0.0001,9.71878]
[1780492390606,44.84,67021.98,99.4,0.12653,0.0001,9.72378]
[1780492392694,44.84,67021.99,99.4,0.12652,0.0001,9.72354]
[1780492393305,44.84,67021.99,99.4,0.12652,0.0001,9.72354]
[1780492394441,44.84,67021.36,99.4,0.12645,0.0001,9.71982]
[1780492394564,44.84,67021.83,99.4,0.1265,0.0001,9.72223]
[1780492394917,44.84,67021.83,99.4,0.1265,0.0001,9.72223]
[1780492395039,44.84,67021.83,99.4,0.1265,0.0001,9.72223]
[1780492395440,44.84,67021.83,99.4,0.1265,0.0001,9.72223]
[1780492395528,44.84,67027.57,99.4,0.12707,0.0001,9.75357]
[1780492396314,44.84,67027.57,99.4,0.12707,0.0001,9.75357]
[1780492396409,44.84,67033.57,99.4,0.12766,0.0001,9.78629]
[1780492396669,44.84,67033.57,99.4,0.12766,0.0001,9.78629]
[1780492397760,44.84,67036.9,99.4,0.128,0.0001,9.80444]
[1780492401273,44.83,67034.41,99.4,0.12773,0.0001,9.79009]
[1780492407232,44.83,67036.81,99.4,0.12793,0.0001,9.80099]
[1780492409255,44.82,67036.82,99.4,0.12793,0.0001,9.80067]
[1780492409508,44.82,67036.82,99.4,0.12793,0.0001,9.80067]
[1780492409524,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492409771,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492409813,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492409989,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492410074,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492410427,44.82,67035.46,99.4,0.12778,0.0001,9.7925]
[1780492410474,44.82,67025.81,99.4,0.12681,0.0001,9.73946]
[1780492410934,44.82,67025.81,99.4,0.12681,0.0001,9.73946]
[1780492411035,44.82,67025.81,99.4,0.12681,0.0001,9.73946]
[1780492411616,44.82,67020.17,99.4,0.1262,0.0001,9.70435]
[1780492414549,44.82,67019.27,99.4,0.12611,0.0001,9.69942]
[1780492421342,44.82,67020.54,99.4,0.12624,0.0001,9.70644]
[1780492423001,44.82,67018.83,99.4,0.12607,0.0001,9.69717]
[1780492425151,44.82,67022.01,99.4,0.12639,0.0001,9.71439]
[1780492426640,44.82,67020.62,99.4,0.12624,0.0001,9.70667]
[1780492430101,44.82,67021.67,99.4,0.12634,0.0001,9.71201]
[1780492435429,44.82,67018.28,99.4,0.126,0.0001,9.69294]
[1780492436931,44.82,67018.91,99.4,0.12606,0.0001,9.69627]
[1780492440645,44.81,67021.14,99.4,0.12627,0.0001,9.70793]
[1780492441529,44.81,67021.14,99.4,0.12627,0.0001,9.70793]
[1780492441558,44.81,67021.69,99.4,0.12632,0.0001,9.71079]
[1780492441677,44.81,67021.69,99.4,0.12632,0.0001,9.71079]
[1780492442349,44.81,67021.69,99.4,0.12632,0.0001,9.71079]
[1780492442855,44.81,67027.69,99.4,0.12691,0.0001,9.74335]
[1780492443746,44.81,67028.82,99.4,0.12702,0.0001,9.74936]
[1780492444206,44.81,67028.82,99.4,0.12702,0.0001,9.74936]
[1780492445880,44.81,67023.04,99.4,0.12644,0.0001,9.71758]
[1780492446506,44.81,67020.43,99.4,0.12618,0.0001,9.70327]
[1780492451541,44.81,67022.86,99.4,0.12641,0.0001,9.71592]
[1780492453397,44.81,67025.2,99.4,0.12664,0.0001,9.72854]
[1780492454077,44.81,67020.16,99.4,0.12614,0.0001,9.70098]
[1780492455611,44.81,67017.56,99.4,0.12588,0.0001,9.68676]
[1780492455691,44.81,67017.25,99.4,0.12585,0.0001,9.68501]
[1780492457803,44.81,67009.42,99.4,0.12508,0.0001,9.64237]
[1780492458506,44.81,67009.42,99.4,0.12508,0.0001,9.64237]
[1780492458594,44.81,67009.42,99.4,0.12508,0.0001,9.64237]
[1780492462058,44.81,67009.58,99.4,0.12509,0.0001,9.64324]
[1780492464566,44.81,67005.44,99.4,0.12469,0.0001,9.62075]
[1780492465073,44.81,67002.31,99.4,0.12438,0.0001,9.6038]
[1780492470675,44.81,67001.81,99.4,0.12434,0.0001,9.60147]
[1780492472118,44.81,67001.81,99.4,0.12434,0.0001,9.60147]
[1780492472122,44.81,67001.81,99.4,0.12434,0.0001,9.60147]
[1780492474118,44.81,67002.37,99.4,0.12435,0.0001,9.60022]
[1780492475161,44.81,67002.11,99.4,0.12433,0.0001,9.59894]
[1780492478674,44.81,67002.19,99.4,0.12433,0.0001,9.59937]
[1780492480105,44.81,67002.83,99.4,0.12439,0.0001,9.60271]
[1780492484187,44.81,67006.09,99.4,0.12471,0.0001,9.62004]
[1780492490364,44.81,67006.45,99.4,0.12473,0.0001,9.62138]
[1780492490601,44.81,67006.45,99.4,0.12473,0.0001,9.62138]
[1780492491004,44.81,67006.09,99.4,0.12469,0.0001,9.61922]
[1780492491034,44.81,66998.26,99.4,0.12393,0.0001,9.57675]
[1780492494293,44.8,66994.68,99.4,0.12357,0.0001,9.55695]
[1780492497143,44.8,66994.46,99.4,0.12354,0.0001,9.55551]
[1780492502671,44.8,66993.58,99.4,0.12344,0.0001,9.55001]
[1780492503848,44.8,66992.43,99.4,0.12333,0.0001,9.54345]
[1780492504831,44.8,66988.16,99.4,0.12291,0.0001,9.52021]
[1780492505681,44.8,66979.88,99.4,0.12211,0.0001,9.47534]
[1780492506389,44.8,66979.88,99.4,0.12211,0.0001,9.47534]
[1780492510288,44.8,66984.22,99.4,0.12253,0.0001,9.49879]
[1780492514629,44.8,66981.34,99.4,0.12225,0.0001,9.48315]
[1780492516379,44.8,66985.89,99.4,0.12269,0.0001,9.50777]
[1780492522047,44.8,66989.12,99.4,0.12299,0.0001,9.52489]
[1780492523297,44.8,66997.48,99.4,0.12381,0.0001,9.5701]
[1780492528296,44.8,67001.49,99.4,0.12421,0.0001,9.59231]
[1780492534136,44.8,67004.65,99.4,0.12448,0.0001,9.60548]
[1780492536603,44.8,67003.87,99.4,0.1244,0.0001,9.60131]
[1780492536690,44.8,67003.87,99.4,0.1244,0.0001,9.60131]
[1780492536805,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492536889,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492537054,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492537126,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492537209,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492537556,44.8,67005.24,99.4,0.12454,0.0001,9.60885]
[1780492537843,44.8,67008.08,99.4,0.12482,0.0001,9.62431]
[1780492538162,44.8,67008.08,99.4,0.12482,0.0001,9.62431]
[1780492538367,44.8,67008.08,99.4,0.12482,0.0001,9.62431]
[1780492539906,44.8,67003.02,99.4,0.12432,0.0001,9.59686]
[1780492540627,44.8,67003.02,99.4,0.12432,0.0001,9.59686]
[1780492547269,44.8,67003.02,99.4,0.12433,0.0001,9.59716]
[1780492552433,44.8,67002.58,99.4,0.12429,0.0001,9.59501]
[1780492552493,44.8,67002.58,99.4,0.12429,0.0001,9.59501]
[1780492553595,44.8,66987.57,99.4,0.12282,0.0001,9.51352]
[1780492557710,44.8,66985.69,99.4,0.12264,0.0001,9.50324]
[1780492557735,44.8,66985.69,99.4,0.12264,0.0001,9.50324]
[1780492560319,44.8,66993.57,99.4,0.1234,0.0001,9.54575]
[1780492560939,44.8,66993.57,99.4,0.1234,0.0001,9.54575]
[1780492562946,44.8,66994.3,99.4,0.12347,0.0001,9.54953]
[1780492563230,44.8,66994.3,99.4,0.12347,0.0001,9.54953]
[1780492565376,44.8,66994.66,99.4,0.1235,0.0001,9.5513]
[1780492565858,44.8,67000.24,99.4,0.12404,0.0001,9.58144]
[1780492568607,44.8,67008.5,99.4,0.12485,0.0001,9.62639]
[1780492570655,44.8,67009.7,99.4,0.12497,0.0001,9.63296]
[1780492570675,44.8,67009.7,99.4,0.12497,0.0001,9.63296]
[1780492570857,44.8,67009.97,99.4,0.125,0.0001,9.63445]
[1780492570959,44.8,67009.97,99.4,0.125,0.0001,9.63445]
[1780492571178,44.8,67009.97,99.4,0.125,0.0001,9.63445]
[1780492571623,44.8,67009.97,99.4,0.125,0.0001,9.63445]
[1780492571830,44.8,67017.22,99.4,0.12571,0.0001,9.67383]
[1780492571942,44.8,67017.22,99.4,0.12571,0.0001,9.67383]
[1780492572039,44.8,67017.22,99.4,0.12571,0.0001,9.67383]
[1780492572497,44.8,67021.85,99.4,0.12617,0.0001,9.69901]
[1780492573411,44.8,67030.98,99.4,0.12707,0.0001,9.74876]
[1780492574418,44.8,67039.49,99.4,0.12792,0.0001,9.79528]
[1780492579778,44.8,67038.42,99.4,0.1278,0.0001,9.78851]
[1780492582471,44.8,67036.38,99.4,0.12759,0.0001,9.77693]
[1780492583022,44.8,67029.86,99.4,0.12693,0.0001,9.74098]
[1780492583073,44.8,67029.86,99.4,0.12693,0.0001,9.74098]
[1780492583482,44.8,67024.42,99.4,0.12639,0.0001,9.71137]
[1780492584121,44.8,67024.42,99.4,0.12639,0.0001,9.71137]
[1780492584850,44.79,67018.36,99.4,0.12579,0.0001,9.6782]
[1780492586000,44.79,67012.01,99.4,0.12516,0.0001,9.64362]
[1780492586145,44.79,67012.01,99.4,0.12516,0.0001,9.64362]
[1780492586882,44.79,67017.77,99.4,0.12573,0.0001,9.67492]
[1780492586960,44.79,67017.77,99.4,0.12573,0.0001,9.67492]
[1780492587636,44.79,67017.77,99.4,0.12573,0.0001,9.67492]
[1780492589332,44.8,67019.78,99.4,0.12593,0.0001,9.68602]
[1780492590422,44.8,67018.76,99.4,0.12583,0.0001,9.68049]
[1780492590472,44.8,67018.76,99.4,0.12583,0.0001,9.68049]
[1780492591034,44.8,67019.63,99.4,0.12592,0.0001,9.68531]
[1780492592339,44.8,67021.86,99.4,0.12609,0.0001,9.693]
[1780492592952,44.8,67023.24,99.4,0.12623,0.0001,9.70055]
[1780492593197,44.8,67023.24,99.4,0.12623,0.0001,9.70055]
[1780492594467,44.8,67022.75,99.4,0.12618,0.0001,9.69791]
[1780492595906,44.8,67021.14,99.4,0.12602,0.0001,9.68919]
[1780492597591,44.8,67022.63,99.4,0.12617,0.0001,9.69738]
[1780492598168,44.8,67022.99,99.4,0.12621,0.0001,9.69932]
[1780492600443,44.8,67023.91,99.4,0.1263,0.0001,9.70429]
[1780492600471,44.8,67023.91,99.4,0.1263,0.0001,9.70429]
[1780492600641,44.8,67023.91,99.4,0.1263,0.0001,9.70429]
[1780492600811,44.8,67026.71,99.4,0.12657,0.0001,9.7195]
[1780492600921,44.8,67026.71,99.4,0.12657,0.0001,9.7195]
[1780492601613,44.8,67032.61,99.4,0.12716,0.0001,9.75173]
[1780492602760,44.8,67032.61,99.4,0.12716,0.0001,9.75173]
[1780492602772,44.8,67032.61,99.4,0.12716,0.0001,9.75173]
[1780492603440,44.8,67030.88,99.4,0.12699,0.0001,9.74237]
[1780492603626,44.8,67031.83,99.4,0.12709,0.0001,9.74761]
[1780492604106,44.8,67031.83,99.4,0.12709,0.0001,9.74761]
[1780492604336,44.8,67031.83,99.4,0.12709,0.0001,9.74761]
[1780492604394,44.8,67031.83,99.4,0.12709,0.0001,9.74761]
[1780492606419,44.8,67037.51,99.4,0.12765,0.0001,9.77865]
[1780492607079,44.8,67040.2,99.4,0.12792,0.0001,9.79299]
[1780492607187,44.8,67040.2,99.4,0.12792,0.0001,9.79299]
[1780492612689,44.79,67044.04,99.4,0.12825,0.0001,9.81161]
[1780492614820,44.79,67042.86,99.4,0.12813,0.0001,9.80478]
[1780492623134,44.77,67043.28,99.4,0.12811,0.0001,9.80363]
[1780492625816,44.77,67042.4,99.4,0.128,0.0001,9.79807]
[1780492627438,44.77,67035.44,99.4,0.1273,0.0001,9.75938]
[1780492628802,44.77,67048.5,99.4,0.12859,0.0001,9.8303]
[1780492630310,44.77,67049.48,99.4,0.12868,0.0001,9.83524]
[1780492630435,44.77,67049.48,99.4,0.12868,0.0001,9.83524]
[1780492630641,44.77,67049.48,99.4,0.12868,0.0001,9.83524]
[1780492630669,44.77,67049.48,99.4,0.12868,0.0001,9.83524]
[1780492630864,44.77,67049.48,99.4,0.12868,0.0001,9.83524]
[1780492630816,44.77,67071.14,99.4,0.13086,0.0001,9.95342]
[1780492630934,44.77,67071.14,99.4,0.13086,0.0001,9.95342]
[1780492630956,44.77,67071.14,99.4,0.13086,0.0001,9.95342]
[1780492632976,44.76,67074.26,99.4,0.13117,0.0001,9.97018]
[1780492633599,44.76,67074.26,99.4,0.13117,0.0001,9.97018]
[1780492637154,44.76,67075.59,99.4,0.13129,0.0001,9.9766]
[1780492641528,44.76,67076.51,99.4,0.13137,0.0001,9.98097]
[1780492641537,44.76,67076.51,99.4,0.13137,0.0001,9.98097]
[1780492641577,44.76,67076.51,99.4,0.13137,0.0001,9.98097]
[1780492642179,44.76,67076.92,99.4,0.1314,0.0001,9.98255]
[1780492642549,44.76,67076.92,99.4,0.1314,0.0001,9.98255]
[1780492643253,44.76,67078.62,99.4,0.13157,0.0001,9.99187]
[1780492643440,44.76,67078.62,99.4,0.13157,0.0001,9.99187]
[1780492643611,44.76,67078.62,99.4,0.13157,0.0001,9.99187]
[1780492643681,44.76,67078.62,99.4,0.13157,0.0001,9.99187]
[1780492643853,44.76,67078.62,99.4,0.13157,0.0001,9.99187]
[1780492643880,44.75,67080.52,99.4,0.13175,0.0001,10.00161]
[1780492644438,44.75,67080.52,99.4,0.13175,0.0001,10.00161]
[1780492646679,44.75,67090.1,99.4,0.13272,0.0001,10.05358]
[1780492648074,44.75,67100.85,99.4,0.13381,0.0001,10.11201]
[1780492657004,44.74,67093.68,99.4,0.13296,0.0001,10.06476]
[1780492658353,44.74,67093.68,99.4,0.13296,0.0001,10.06476]
[1780492659129,44.74,67091.4,99.4,0.13272,0.0001,10.05183]
[1780492659729,44.74,67091.4,99.4,0.13272,0.0001,10.05183]
[1780492659900,44.74,67080.32,99.4,0.13158,0.0001,9.99036]
[1780492660789,44.74,67080.32,99.4,0.13158,0.0001,9.99036]
[1780492662476,44.73,67076.83,99.4,0.13122,0.0001,9.971]
[1780492662732,44.73,67076.83,99.4,0.13122,0.0001,9.971]
[1780492663725,44.73,67076.49,99.4,0.13117,0.0001,9.96863]
[1780492664543,44.73,67075.09,99.4,0.13103,0.0001,9.96061]
[1780492666842,44.73,67069.01,99.4,0.1304,0.0001,9.92692]
[1780492667140,44.73,67073.11,99.4,0.13081,0.0001,9.94904]
[1780492667161,44.73,67073.11,99.4,0.13081,0.0001,9.94904]
[1780492667489,44.73,67073.11,99.4,0.13081,0.0001,9.94904]
[1780492671729,44.72,67077.35,99.4,0.13122,0.0001,9.97092]
[1780492671788,44.72,67077.35,99.4,0.13122,0.0001,9.97092]
[1780492672174,44.72,67077.28,99.4,0.13119,0.0001,9.96976]
[1780492672193,44.72,67083.8,99.4,0.13186,0.0001,10.00553]
[1780492673013,44.72,67083.8,99.4,0.13186,0.0001,10.00553]
[1780492673406,44.72,67083.8,99.4,0.13186,0.0001,10.00553]
[1780492673776,44.72,67097.41,99.4,0.13324,0.0001,10.07984]
[1780492674344,44.72,67097.41,99.4,0.13324,0.0001,10.07984]
[1780492674444,44.72,67098.01,99.4,0.1333,0.0001,10.08314]
[1780492675206,44.72,67098.01,99.4,0.1333,0.0001,10.08314]
[1780492680400,44.71,67096.98,99.4,0.13316,0.0001,10.07577]
[1780492683752,44.71,67095.8,99.4,0.13302,0.0001,10.06828]
[1780492683803,44.71,67095.8,99.4,0.13302,0.0001,10.06828]
[1780492683888,44.71,67095.8,99.4,0.13302,0.0001,10.06828]
[1780492683904,44.71,67090.44,99.4,0.13246,0.0001,10.03817]
[1780492684207,44.71,67090.44,99.4,0.13246,0.0001,10.03817]
[1780492685701,44.71,67085.81,99.4,0.13199,0.0001,10.01274]
[1780492686287,44.71,67080.46,99.4,0.13143,0.0001,9.98251]
[1780492689083,44.7,67077.76,99.4,0.13114,0.0001,9.96698]
[1780492694102,44.7,67077.08,99.4,0.13104,0.0001,9.96162]
[1780492697011,44.69,67076.65,99.4,0.13098,0.0001,9.95827]
[1780492700632,44.69,67077.44,99.4,0.13104,0.0001,9.96161]
[1780492701259,44.69,67073.7,99.4,0.13064,0.0001,9.94034]
[1780492701531,44.69,67073.7,99.4,0.13064,0.0001,9.94034]
[1780492702551,44.69,67074.49,99.4,0.13072,0.0001,9.94468]
[1780492703275,44.69,67074.41,99.4,0.13071,0.0001,9.9439]
[1780492704732,44.69,67074.63,99.4,0.13073,0.0001,9.94476]
[1780492706159,44.68,67081.69,99.4,0.13143,0.0001,9.98281]
[1780492706785,44.68,67081.69,99.4,0.13143,0.0001,9.98281]
[1780492710940,44.68,67078.36,99.4,0.13106,0.0001,9.96296]
[1780492715974,44.67,67076.97,99.4,0.13083,0.0001,9.94871]
[1780492718569,44.67,67076.99,99.4,0.13082,0.0001,9.94813]
[1780492718580,44.67,67076.99,99.4,0.13082,0.0001,9.94813]
[1780492719712,44.66,67078.23,99.4,0.13093,0.0001,9.95423]
[1780492719858,44.66,67086.38,99.4,0.13176,0.0001,9.99871]
[1780492722897,44.66,67082.77,99.4,0.13138,0.0001,9.97853]
[1780492726092,44.66,67088.12,99.4,0.1319,0.0001,10.00663]
[1780492727872,44.66,67084.37,99.4,0.13151,0.0001,9.98568]
[1780492731339,44.65,67081.98,99.4,0.13124,0.0001,9.97103]
[1780492736561,44.64,67080.2,99.4,0.13102,0.0001,9.95907]
[1780492736985,44.64,67080.2,99.4,0.13102,0.0001,9.95907]
[1780492737587,44.64,67080.2,99.4,0.13102,0.0001,9.95907]
[1780492739583,44.64,67080.86,99.4,0.13107,0.0001,9.96198]
[1780492745624,44.63,67079.04,99.4,0.13084,0.0001,9.9495]
[1780492751019,44.63,67078.89,99.4,0.1308,0.0001,9.94731]
[1780492752675,44.62,67066.73,99.4,0.12955,0.0001,9.87955]
[1780492754300,44.62,67074.14,99.4,0.13029,0.0001,9.9199]
[1780492754848,44.62,67074.14,99.4,0.13029,0.0001,9.9199]
[1780492757829,44.62,67081.58,99.4,0.13103,0.0001,9.95989]
[1780492758507,44.62,67082.38,99.4,0.1311,0.0001,9.96359]
[1780492758719,44.62,67093.54,99.4,0.13224,0.0001,10.02496]
[1780492759796,44.62,67093.54,99.4,0.13224,0.0001,10.02496]
[1780492761128,44.62,67092.09,99.4,0.13208,0.0001,10.0163]
[1780492761808,44.62,67092.09,99.4,0.13208,0.0001,10.0163]
[1780492762322,44.61,67090.09,99.4,0.13186,0.0001,10.00451]
[1780492766005,44.61,67089.59,99.4,0.13179,0.0001,10.00071]
[1780492770003,44.6,67091.33,99.4,0.13194,0.0001,10.0089]
[1780492771996,44.6,67091.74,99.4,0.13197,0.0001,10.01044]
[1780492772190,44.6,67091.83,99.4,0.13192,0.0001,10.00612]
[1780492773495,44.6,67096.93,99.4,0.13244,0.0001,10.03383]
[1780492775354,44.6,67099.16,99.4,0.13265,0.0001,10.0453]
[1780492780874,44.59,67101.97,99.4,0.1329,0.0001,10.05889]
[1780492786207,44.59,67101.52,99.4,0.13284,0.0001,10.05545]
[1780492788118,44.58,67101.73,99.4,0.13283,0.0001,10.05535]
[1780492790276,44.58,67103.87,99.4,0.13304,0.0001,10.06648]
[1780492790948,44.58,67103.87,99.4,0.13304,0.0001,10.06648]
[1780492795286,44.57,67105.9,99.4,0.13322,0.0001,10.07598]
[1780492795897,44.57,67105.9,99.4,0.13322,0.0001,10.07598]
[1780492796346,44.57,67106.09,99.4,0.13323,0.0001,10.07667]
[1780492797159,44.57,67106.09,99.4,0.13323,0.0001,10.07667]
[1780492803509,44.57,67107.1,99.4,0.1333,0.0001,10.08013]
[1780492804041,44.56,67099.18,99.4,0.13247,0.0001,10.03575]
[1780492804635,44.56,67099.18,99.4,0.13247,0.0001,10.03575]
[1780492805242,44.56,67095.72,99.4,0.13211,0.0001,10.0164]
[1780492806452,44.56,67098.38,99.4,0.13237,0.0001,10.0308]
[1780492806976,44.56,67098.38,99.4,0.13237,0.0001,10.0308]
[1780492809527,44.56,67099.2,99.4,0.13244,0.0001,10.03447]
[1780492810594,44.56,67099.2,99.4,0.13244,0.0001,10.03447]
[1780492812643,44.56,67100.82,99.4,0.1326,0.0001,10.04283]
[1780492814426,44.55,67102.74,99.4,0.13278,0.0001,10.05282]
[1780492817767,44.55,67106.24,99.4,0.13312,0.0001,10.07084]
[1780492821085,44.55,67104.93,99.4,0.13297,0.0001,10.06294]
[1780492823447,44.54,67112.12,99.4,0.13369,0.0001,10.10133]
[1780492823872,44.54,67112.12,99.4,0.13369,0.0001,10.10133]
[1780492823918,44.54,67112.12,99.4,0.13369,0.0001,10.10133]
[1780492825905,44.54,67122.49,99.4,0.13476,0.0001,10.15838]
[1780492830379,44.54,67126.86,99.4,0.13518,0.0001,10.18096]
[1780492831225,44.54,67131.36,99.4,0.13565,0.0001,10.20563]
[1780492833182,44.53,67131.68,99.4,0.13562,0.0001,10.20239]
[1780492833231,44.53,67131.68,99.4,0.13562,0.0001,10.20239]
[1780492834661,44.53,67130.07,99.4,0.13545,0.0001,10.1932]
[1780492838356,44.53,67121.23,99.4,0.13451,0.0001,10.1433]
[1780492840269,44.53,67116.98,99.4,0.13405,0.0001,10.11903]
[1780492841387,44.53,67116.8,99.4,0.13403,0.0001,10.11761]
[1780492843243,44.52,67113.52,99.4,0.13367,0.0001,10.0987]
[1780492844844,44.52,67116.44,99.4,0.13397,0.0001,10.1145]
[1780492848362,44.52,67115.36,99.4,0.13383,0.0001,10.10714]
[1780492848555,44.52,67115.36,99.4,0.13383,0.0001,10.10714]
[1780492848728,44.52,67115.36,99.4,0.13383,0.0001,10.10714]
[1780492848986,44.52,67115.36,99.4,0.13383,0.0001,10.10714]
[1780492849072,44.52,67098.84,99.4,0.13212,0.0001,10.0156]
[1780492850120,44.52,67098.84,99.4,0.13212,0.0001,10.0156]
[1780492850008,44.51,67084.37,99.4,0.13063,0.0001,9.93532]
[1780492850768,44.51,67084.37,99.4,0.13063,0.0001,9.93532]
[1780492853656,44.51,67082.52,99.4,0.13043,0.0001,9.92476]
[1780492855630,44.51,67081.07,99.4,0.13028,0.0001,9.91655]
[1780492855813,44.51,67081.07,99.4,0.13028,0.0001,9.91655]
[1780492856174,44.51,67079.42,99.4,0.13011,0.0001,9.90719]
[1780492860823,44.51,67084.74,99.4,0.13063,0.0001,9.9355]
[1780492864987,44.5,67084.53,99.4,0.1306,0.0001,9.93368]
[1780492865025,44.5,67084.53,99.4,0.1306,0.0001,9.93368]
[1780492865027,44.5,67084.53,99.4,0.1306,0.0001,9.93368]
[1780492865852,44.5,67083.78,99.4,0.13052,0.0001,9.92939]
[1780492868478,44.5,67072.62,99.4,0.12937,0.0001,9.8672]
[1780492876762,44.5,67072.04,99.4,0.12928,0.0001,9.86235]
[1780492877088,44.5,67072.04,99.4,0.12928,0.0001,9.86235]
[1780492878536,44.49,67065.71,99.4,0.12863,0.0001,9.82693]
[1780492880115,44.49,67053.03,99.4,0.12735,0.0001,9.75704]
[1780492881165,44.49,67053.03,99.4,0.12735,0.0001,9.75704]
[1780492886462,44.49,67049.56,99.4,0.127,0.0001,9.73781]
[1780492887681,44.49,67049.52,99.4,0.12699,0.0001,9.73756]
[1780492887972,44.49,67049.52,99.4,0.12699,0.0001,9.73756]
[1780492888062,44.49,67049.7,99.4,0.12701,0.0001,9.73841]
[1780492888847,44.49,67049.7,99.4,0.12701,0.0001,9.73841]
[1780492888948,44.49,67049.7,99.4,0.12701,0.0001,9.73832]
[1780492889853,44.49,67049.7,99.4,0.12701,0.0001,9.73832]
[1780492892643,44.49,67050.02,99.4,0.12699,0.0001,9.73536]
[1780492892854,44.49,67050.02,99.4,0.12699,0.0001,9.73536]
[1780492892938,44.49,67050.02,99.4,0.12699,0.0001,9.73536]
[1780492893879,44.49,67048.78,99.4,0.12686,0.0001,9.72856]
[1780492894981,44.49,67048.58,99.4,0.12684,0.0001,9.72737]
[1780492895056,44.49,67054.74,99.4,0.12745,0.0001,9.76091]
[1780492896906,44.49,67055.84,99.4,0.12756,0.0001,9.76694]
[1780492896979,44.49,67057.79,99.4,0.12775,0.0001,9.77734]
[1780492898084,44.49,67057.79,99.4,0.12775,0.0001,9.77734]
[1780492899760,44.49,67047.92,99.4,0.12676,0.0001,9.72304]
[1780492900147,44.49,67048.85,99.4,0.12685,0.0001,9.72789]
[1780492900205,44.49,67048.85,99.4,0.12685,0.0001,9.72789]
[1780492900864,44.49,67048.85,99.4,0.12685,0.0001,9.72789]
[1780492900919,44.49,67048.85,99.4,0.12685,0.0001,9.72789]
[1780492901621,44.49,67050.29,99.4,0.12699,0.0001,9.73569]
[1780492901623,44.49,67050.29,99.4,0.12699,0.0001,9.73569]
[1780492901628,44.49,67050.29,99.4,0.12699,0.0001,9.73569]
[1780492901727,44.49,67052.03,99.4,0.12717,0.0001,9.74523]
[1780492902734,44.49,67059.8,99.4,0.12794,0.0001,9.78775]
[1780492903550,44.49,67059.8,99.4,0.12794,0.0001,9.78775]
[1780492904183,44.49,67059.8,99.4,0.12794,0.0001,9.78775]
[1780492903741,44.49,67058.75,99.4,0.12783,0.0001,9.78186]
[1780492904749,44.48,67059.52,99.4,0.12791,0.0001,9.7859]
[1780492907044,44.48,67059.51,99.4,0.1279,0.0001,9.78567]
[1780492907207,44.48,67059.51,99.4,0.1279,0.0001,9.78567]
[1780492907255,44.48,67059.34,99.4,0.12788,0.0001,9.78437]
[1780492907668,44.48,67059.34,99.4,0.12788,0.0001,9.78437]
[1780492909534,44.48,67048.1,99.4,0.12675,0.0001,9.72253]
[1780492914626,44.48,67046.19,99.4,0.12655,0.0001,9.71162]
[1780492918774,44.48,67046.12,99.4,0.12654,0.0001,9.71097]
[1780492918955,44.48,67061.96,99.4,0.12812,0.0001,9.79772]
[1780492919515,44.48,67061.96,99.4,0.12812,0.0001,9.79772]
[1780492919856,44.48,67061.44,99.4,0.12807,0.0001,9.79487]
[1780492920941,44.48,67061.44,99.4,0.12807,0.0001,9.79487]
[1780492920985,44.48,67060.91,99.4,0.12801,0.0001,9.79156]
[1780492922061,44.48,67060.91,99.4,0.12801,0.0001,9.79156]
[1780492923884,44.48,67047.32,99.4,0.12664,0.0001,9.71662]
[1780492924382,44.48,67047.32,99.4,0.12664,0.0001,9.71662]
[1780492926435,44.48,67040.7,99.4,0.12598,0.0001,9.68005]
[1780492926521,44.48,67040.7,99.4,0.12598,0.0001,9.68005]
[1780492926949,44.48,67040.7,99.4,0.12598,0.0001,9.68005]
[1780492927019,44.48,67040.7,99.4,0.12598,0.0001,9.68005]
[1780492927201,44.48,67040.7,99.4,0.12598,0.0001,9.68005]
[1780492927202,44.48,67037.17,99.4,0.12563,0.0001,9.66071]
[1780492927463,44.48,67037.17,99.4,0.12563,0.0001,9.66071]
[1780492927509,44.48,67037.17,99.4,0.12563,0.0001,9.66071]
[1780492927919,44.48,67037.17,99.4,0.12563,0.0001,9.66071]
[1780492927963,44.48,67031.48,99.4,0.12506,0.0001,9.62967]
[1780492929329,44.48,67030.69,99.4,0.12498,0.0001,9.62535]
[1780492929354,44.48,67030.69,99.4,0.12498,0.0001,9.62535]
[1780492929411,44.48,67030.69,99.4,0.12498,0.0001,9.62535]
[1780492934151,44.48,67033.43,99.4,0.12527,0.0001,9.64093]
[1780492934720,44.48,67035.21,99.4,0.12545,0.0001,9.651]
[1780492934806,44.48,67035.21,99.4,0.12545,0.0001,9.651]
[1780492936894,44.48,67028.59,99.4,0.1248,0.0001,9.61501]
[1780492940881,44.48,67021.55,99.4,0.12411,0.0001,9.577]
[1780492941556,44.48,67020.29,99.4,0.12399,0.0001,9.57023]
[1780492942105,44.48,67020.29,99.4,0.12399,0.0001,9.57023]
[1780492942550,44.48,67014.83,99.4,0.12346,0.0001,9.54056]
[1780492942775,44.48,67014.83,99.4,0.12346,0.0001,9.54056]
[1780492944481,44.48,67010.41,99.4,0.12303,0.0001,9.51685]
[1780492949067,44.49,67019.02,99.4,0.12389,0.0001,9.56477]
[1780492951904,44.49,67023.55,99.4,0.1243,0.0001,9.58532]
[1780492952262,44.49,67023.55,99.4,0.1243,0.0001,9.58532]
[1780492953033,44.49,67025.72,99.4,0.12451,0.0001,9.59727]
[1780492954902,44.49,67025.84,99.4,0.12452,0.0001,9.59799]
[1780492956634,44.49,67015.96,99.4,0.12356,0.0001,9.54433]
[1780492957127,44.49,67006.86,99.4,0.12267,0.0001,9.49489]
[1780492957448,44.49,67006.86,99.4,0.12267,0.0001,9.49489]
[1780492962548,44.49,67000.36,99.4,0.12205,0.0001,9.46028]
[1780492965559,44.49,66999.06,99.4,0.12193,0.0001,9.45339]
[1780492966218,44.49,66999.06,99.4,0.12193,0.0001,9.45339]
[1780492966190,44.49,66997.88,99.4,0.12181,0.0001,9.44703]
[1780492966902,44.49,66997.88,99.4,0.12181,0.0001,9.44703]
[1780492967590,44.49,66995.39,99.4,0.12157,0.0001,9.43356]
[1780492968204,44.49,66996.13,99.4,0.12164,0.0001,9.43767]
[1780492969161,44.49,66996.13,99.4,0.12164,0.0001,9.43767]
[1780492969211,44.49,66996.02,99.4,0.12164,0.0001,9.43716]
[1780492969814,44.49,66996.02,99.4,0.12164,0.0001,9.43716]
[1780492970218,44.49,66995.96,99.4,0.12163,0.0001,9.43692]
[1780492971511,44.49,66995.63,99.4,0.1216,0.0001,9.43521]
[1780492971590,44.49,66995.63,99.4,0.1216,0.0001,9.43521]
[1780492971650,44.49,66995.63,99.4,0.1216,0.0001,9.43521]
[1780492971843,44.49,66995.63,99.4,0.1216,0.0001,9.43521]
[1780492972187,44.49,66995.63,99.4,0.1216,0.0001,9.43521]
[1780492972451,44.49,66991.06,99.4,0.12116,0.0001,9.41046]
[1780492973306,44.5,66991.45,99.4,0.1212,0.0001,9.41271]
[1780492973346,44.5,66991.45,99.4,0.1212,0.0001,9.41271]
[1780492974109,44.5,66991.45,99.4,0.1212,0.0001,9.41271]
[1780492974245,44.5,66988.97,99.4,0.12096,0.0001,9.39937]
[1780492976681,44.5,66986.57,99.4,0.12073,0.0001,9.38663]
[1780492977267,44.5,66986.72,99.4,0.12075,0.0001,9.38761]
[1780492978323,44.5,66986.13,99.4,0.1207,0.0001,9.38458]
[1780492979281,44.5,66987.29,99.4,0.12081,0.0001,9.39106]
[1780492980340,44.5,66986.05,99.4,0.1207,0.0001,9.38449]
[1780492982882,44.5,66983.12,99.4,0.12042,0.0001,9.36883]
[1780492984806,44.5,66990.88,99.4,0.12117,0.0001,9.41124]
[1780492985845,44.5,66990.88,99.4,0.12117,0.0001,9.41124]
[1780492986036,44.5,66990.88,99.4,0.12117,0.0001,9.41124]
[1780492986230,44.5,66990.88,99.4,0.12117,0.0001,9.41124]
[1780492986235,44.5,66990.88,99.4,0.12117,0.0001,9.41124]
[1780492986280,44.5,66991.29,99.4,0.12122,0.0001,9.41373]
[1780492986650,44.5,66991.29,99.4,0.12122,0.0001,9.41373]
[1780492987469,44.5,66996.17,99.4,0.12169,0.0001,9.44025]
[1780492987973,44.5,66996.17,99.4,0.12169,0.0001,9.44025]
[1780492989035,44.5,67003.7,99.4,0.12243,0.0001,9.48142]
[1780492989095,44.5,67006.4,99.4,0.12269,0.0001,9.49613]
[1780492993053,44.5,67002.86,99.4,0.12235,0.0001,9.47682]
[1780492994365,44.5,67002.47,99.4,0.12231,0.0001,9.47475]
[1780492995491,44.5,67003.07,99.4,0.12237,0.0001,9.47801]
[1780492995533,44.5,67004.78,99.4,0.12253,0.0001,9.48734]
[1780492996394,44.5,67004.78,99.4,0.12253,0.0001,9.48734]
[1780492996410,44.5,67005.15,99.4,0.12257,0.0001,9.48936]
[1780492998274,44.5,67005.15,99.4,0.12257,0.0001,9.48936]
[1780492999064,44.5,67003.43,99.4,0.1224,0.0001,9.48]
[1780493000106,44.5,67005.39,99.4,0.12259,0.0001,9.49067]
[1780493000142,44.5,67005.71,99.4,0.12263,0.0001,9.4924]
[1780493000531,44.5,67005.71,99.4,0.12263,0.0001,9.4924]
[1780493001729,44.5,67005.77,99.4,0.12263,0.0001,9.49272]
[1780493002097,44.5,67005.77,99.4,0.12263,0.0001,9.49272]
[1780493002173,44.5,67008.9,99.4,0.12294,0.0001,9.50974]
[1780493003346,44.5,67008.9,99.4,0.12294,0.0001,9.50974]
[1780493003348,44.5,67006.95,99.4,0.12274,0.0001,9.49907]
[1780493003381,44.5,67006.95,99.4,0.12274,0.0001,9.49907]
[1780493005912,44.5,67004.76,99.4,0.12253,0.0001,9.48712]
[1780493009431,44.5,67003.71,99.4,0.12243,0.0001,9.48142]
[1780493009468,44.5,67003.71,99.4,0.12243,0.0001,9.48142]
[1780493009502,44.5,67003.61,99.4,0.12242,0.0001,9.4808]
[1780493014620,44.5,67002.89,99.4,0.12229,0.0001,9.47221]
[1780493014643,44.5,67002.89,99.4,0.12229,0.0001,9.47221]
[1780493014648,44.5,67002.89,99.4,0.12229,0.0001,9.47221]
[1780493015333,44.5,67002.89,99.4,0.12229,0.0001,9.47221]
[1780493014749,44.5,67002.6,99.4,0.12227,0.0001,9.47058]
[1780493015545,44.5,67006.81,99.4,0.12268,0.0001,9.49352]
[1780493017170,44.5,67006.81,99.4,0.12268,0.0001,9.49352]
[1780493022545,44.5,66999.31,99.4,0.12194,0.0001,9.45261]
[1780493022717,44.5,66999.31,99.4,0.12194,0.0001,9.45261]
[1780493023100,44.5,66999.31,99.4,0.12194,0.0001,9.45261]
[1780493023258,44.5,66999.31,99.4,0.12194,0.0001,9.45261]
[1780493023839,44.5,66995.35,99.4,0.12156,0.0001,9.43101]
[1780493024116,44.5,66995.35,99.4,0.12156,0.0001,9.43101]
[1780493024233,44.5,66995.35,99.4,0.12156,0.0001,9.43101]
[1780493024619,44.5,66988.32,99.4,0.12088,0.0001,9.39283]
[1780493024895,44.5,66988.32,99.4,0.12088,0.0001,9.39283]
[1780493030123,44.5,66984.61,99.4,0.12053,0.0001,9.37312]
[1780493030620,44.5,66984.28,99.4,0.1205,0.0001,9.37146]
[1780493031336,44.5,66984.28,99.4,0.1205,0.0001,9.37146]
[1780493032158,44.5,66997.63,99.4,0.1218,0.0001,9.44428]
[1780493033582,44.5,66997.54,99.4,0.12179,0.0001,9.44379]
[1780493035015,44.5,66997.3,99.4,0.12176,0.0001,9.44248]
[1780493035124,44.5,66997.3,99.4,0.12176,0.0001,9.44248]
[1780493035647,44.5,66998.06,99.4,0.12184,0.0001,9.4466]
[1780493036154,44.5,66998.06,99.4,0.12184,0.0001,9.4466]
[1780493037018,44.5,67004.79,99.4,0.12249,0.0001,9.4832]
[1780493037266,44.5,67004.79,99.4,0.12249,0.0001,9.4832]
[1780493038378,44.5,67008.57,99.4,0.12286,0.0001,9.50371]
[1780493038798,44.5,67008.84,99.4,0.12289,0.0001,9.50518]
[1780493041995,44.5,67007.65,99.4,0.12277,0.0001,9.49854]
[1780493043462,44.5,67010.06,99.4,0.123,0.0001,9.51164]
[1780493048778,44.5,67009.19,99.4,0.12291,0.0001,9.50659]
[1780493049972,44.5,67009.19,99.4,0.12291,0.0001,9.50659]
[1780493054051,44.5,67010.04,99.4,0.123,0.0001,9.51127]
[1780493054472,44.5,67009.54,99.4,0.12295,0.0001,9.50868]
[1780493054956,44.5,67009.54,99.4,0.12295,0.0001,9.50868]
[1780493055615,44.5,67004.37,99.4,0.12244,0.0001,9.48052]
[1780493055826,44.5,66996.02,99.4,0.12163,0.0001,9.43506]
[1780493056742,44.5,66996.02,99.4,0.12163,0.0001,9.43506]
[1780493058162,44.5,66993.65,99.4,0.1214,0.0001,9.42206]
[1780493058490,44.5,66993.72,99.4,0.1214,0.0001,9.4224]
[1780493059839,44.5,66991.12,99.4,0.12115,0.0001,9.40827]
[1780493063370,44.5,66987.52,99.4,0.1208,0.0001,9.38875]
[1780493064278,44.5,66983.19,99.4,0.12039,0.0001,9.36529]
[1780493065994,44.5,66982.5,99.4,0.12032,0.0001,9.36148]
[1780493070163,44.5,66981.89,99.4,0.12026,0.0001,9.35818]
[1780493074119,44.5,66981.81,99.4,0.1202,0.0001,9.35325]
[1780493080021,44.5,66982.5,99.4,0.12027,0.0001,9.35722]
[1780493085057,44.5,66981.13,99.4,0.12015,0.0001,9.35017]
[1780493090092,44.5,66980.68,99.4,0.12011,0.0001,9.34817]
[1780493095127,44.51,66984.81,99.4,0.12052,0.0001,9.37102]
[1780493098256,44.51,66987.83,99.4,0.12082,0.0001,9.38767]
[1780493099343,44.51,66989.06,99.4,0.12094,0.0001,9.39441]
[1780493100360,44.51,66988.52,99.4,0.12089,0.0001,9.39152]
[1780493100524,44.51,66988.52,99.4,0.12089,0.0001,9.39152]
[1780493100532,44.51,66988.52,99.4,0.12089,0.0001,9.39152]
[1780493101222,44.51,66987.24,99.4,0.12076,0.0001,9.38457]
[1780493101476,44.51,66987.24,99.4,0.12076,0.0001,9.38457]
[1780493101372,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493101840,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493102068,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493102082,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493102380,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493102407,44.51,66946.43,99.4,0.11686,9e-05,9.16388]
[1780493102413,44.51,66909.33,99.4,0.11339,9e-05,8.9645]
[1780493102946,44.51,66909.33,99.4,0.11339,9e-05,8.9645]
[1780493103145,44.51,66909.33,99.4,0.11339,9e-05,8.9645]
[1780493103203,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493103575,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493103765,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493103960,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493104068,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493104395,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493104470,44.51,66900.63,99.4,0.11259,9e-05,8.91797]
[1780493104451,44.51,66872.04,99.4,0.10999,9e-05,8.76654]
[1780493104837,44.51,66872.04,99.4,0.10999,9e-05,8.76654]
[1780493105264,44.51,66872.04,99.4,0.10999,9e-05,8.76654]
[1780493105323,44.51,66852.71,99.4,0.10826,9e-05,8.66436]
[1780493105711,44.51,66852.71,99.4,0.10826,9e-05,8.66436]
[1780493106582,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493106643,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493106918,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493107026,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493107087,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493107257,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493107416,44.52,66847.92,99.4,0.10788,9e-05,8.64206]
[1780493107314,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493107506,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493107516,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493107683,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493107733,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493108042,44.53,66849.25,99.4,0.10804,9e-05,8.6514]
[1780493108252,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493108609,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493108822,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493108848,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493109243,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493109286,44.53,66857.4,99.4,0.10877,9e-05,8.69476]
[1780493109470,44.54,66868.75,99.4,0.10988,9e-05,8.75955]
[1780493111284,44.55,66862.2,99.4,0.10929,9e-05,8.72505]
[1780493112145,44.55,66857.19,99.4,0.10884,9e-05,8.69865]
[1780493112280,44.55,66863.66,99.4,0.10943,9e-05,8.73313]
[1780493112796,44.55,66863.66,99.4,0.10943,9e-05,8.73313]
[1780493113042,44.55,66863.66,99.4,0.10943,9e-05,8.73313]
[1780493113292,44.55,66857.12,99.4,0.10885,9e-05,8.6989]
[1780493114040,44.55,66857.12,99.4,0.10885,9e-05,8.6989]
[1780493114065,44.55,66857.12,99.4,0.10885,9e-05,8.6989]
[1780493114345,44.55,66857.12,99.4,0.10885,9e-05,8.6989]
[1780493114691,44.55,66851.92,99.4,0.10838,9e-05,8.67134]
[1780493115271,44.55,66851.92,99.4,0.10838,9e-05,8.67134]
[1780493116121,44.55,66850.31,99.4,0.10823,9e-05,8.66284]
[1780493118873,44.55,66848.19,99.4,0.10805,9e-05,8.65221]
[1780493119466,44.55,66848.19,99.4,0.10805,9e-05,8.65221]
[1780493119504,44.55,66842.06,99.4,0.10751,9e-05,8.62005]
[1780493121748,44.55,66833.79,99.4,0.10678,9e-05,8.57694]
[1780493123835,44.55,66843.34,99.4,0.10765,9e-05,8.62798]
[1780493125468,44.55,66844.37,99.4,0.10774,9e-05,8.63372]
[1780493125484,44.56,66833.04,99.4,0.10674,9e-05,8.57424]
[1780493125747,44.56,66833.04,99.4,0.10674,9e-05,8.57424]
[1780493126124,44.56,66833.04,99.4,0.10674,9e-05,8.57424]
[1780493126481,44.56,66833.04,99.4,0.10674,9e-05,8.57424]
[1780493126383,44.56,66822.31,99.4,0.1058,9e-05,8.51805]
[1780493127887,44.56,66818.45,99.4,0.10546,9e-05,8.49788]
[1780493128744,44.56,66812.92,99.4,0.10498,9e-05,8.46904]
[1780493130666,44.57,66813.8,99.4,0.1051,9e-05,8.47623]
[1780493133610,44.57,66819.02,99.4,0.10552,9e-05,8.5001]
[1780493134937,44.57,66816.04,99.4,0.10527,9e-05,8.48471]
[1780493136430,44.57,66821.82,99.4,0.10578,9e-05,8.51529]
[1780493136466,44.57,66831.53,99.4,0.10664,9e-05,8.56673]
[1780493136520,44.57,66831.53,99.4,0.10664,9e-05,8.56673]
[1780493138927,44.57,66831.64,99.4,0.10666,9e-05,8.56805]
[1780493139534,44.57,66831.23,99.4,0.10663,9e-05,8.5662]
[1780493142902,44.58,66830.46,99.4,0.10658,9e-05,8.56313]
[1780493143335,44.58,66830.46,99.4,0.10658,9e-05,8.56313]
[1780493143530,44.58,66830.16,99.4,0.10656,9e-05,8.56187]
[1780493143872,44.58,66830.16,99.4,0.10656,9e-05,8.56187]
[1780493144203,44.58,66830.16,99.4,0.10656,9e-05,8.56187]
[1780493144327,44.58,66830.16,99.4,0.10656,9e-05,8.56187]
[1780493145324,44.58,66824.86,99.4,0.1061,9e-05,8.53433]
[1780493147608,44.58,66828.16,99.4,0.1064,9e-05,8.55239]
[1780493150760,44.59,66827.54,99.4,0.10637,9e-05,8.55022]
[1780493154717,44.59,66828.94,99.4,0.10651,9e-05,8.55864]
[1780493155723,44.59,66828.35,99.4,0.10646,9e-05,8.55599]
[1780493155876,44.59,66828.35,99.4,0.10646,9e-05,8.55599]
[1780493156481,44.59,66828.35,99.4,0.10646,9e-05,8.55599]
[1780493156458,44.59,66810.21,99.4,0.10487,9e-05,8.46106]
[1780493161214,44.61,66803.04,99.4,0.10436,9e-05,8.43007]
[1780493162521,44.61,66803.81,99.4,0.10443,9e-05,8.43437]
[1780493162546,44.61,66803.81,99.4,0.10443,9e-05,8.43437]
[1780493163540,44.61,66803.99,99.4,0.10445,9e-05,8.43531]
[1780493164461,44.63,66806.37,99.4,0.10471,9e-05,8.45111]
[1780493164923,44.63,66805.83,99.4,0.10467,9e-05,8.44858]
[1780493165441,44.63,66805.83,99.4,0.10467,9e-05,8.44858]
[1780493167529,44.63,66810.17,99.4,0.10506,9e-05,8.47186]
[1780493170310,44.63,66808.08,99.4,0.10489,9e-05,8.46198]
[1780493171335,44.63,66806.1,99.4,0.10473,9e-05,8.45207]
[1780493171834,44.63,66806.1,99.4,0.10474,9e-05,8.45248]
[1780493172776,44.64,66805.48,99.4,0.10469,9e-05,8.44966]
[1780493173320,44.64,66805.48,99.4,0.10469,9e-05,8.44966]
[1780493173373,44.64,66805.48,99.4,0.10469,9e-05,8.44966]
[1780493174678,44.64,66801.71,99.4,0.10437,9e-05,8.43074]
[1780493174998,44.64,66801.71,99.4,0.10437,9e-05,8.43074]
[1780493175214,44.64,66801.71,99.4,0.10437,9e-05,8.43074]
[1780493175305,44.64,66801.71,99.4,0.10437,9e-05,8.43074]
[1780493175366,44.64,66801.71,99.4,0.10437,9e-05,8.43074]
[1780493175482,44.64,66791.63,99.4,0.1035,9e-05,8.37848]
[1780493175892,44.64,66791.63,99.4,0.1035,9e-05,8.37848]
[1780493176149,44.64,66791.63,99.4,0.1035,9e-05,8.37848]
[1780493177630,44.65,66787.28,99.4,0.1032,9e-05,8.35988]
[1780493178447,44.65,66787.28,99.4,0.1032,9e-05,8.35988]
[1780493178907,44.67,66793.83,99.4,0.10383,9e-05,8.39793]
[1780493178978,44.67,66793.83,99.4,0.10383,9e-05,8.39793]
[1780493179111,44.67,66793.83,99.4,0.10383,9e-05,8.39793]
[1780493181518,44.68,66788.63,99.4,0.10345,9e-05,8.37509]
[1780493182075,44.68,66790.43,99.4,0.10361,9e-05,8.38481]
[1780493182177,44.68,66790.43,99.4,0.10361,9e-05,8.38481]
[1780493182933,44.69,66790.93,99.4,0.10372,9e-05,8.39115]
[1780493183628,44.69,66790.6,99.4,0.1037,9e-05,8.38979]
[1780493183641,44.69,66790.6,99.4,0.1037,9e-05,8.38979]
[1780493185166,44.69,66785.65,99.4,0.10328,9e-05,8.36437]
[1780493186034,44.7,66785.27,99.4,0.10325,9e-05,8.36275]
[1780493187781,44.71,66787.05,99.4,0.10348,9e-05,8.37625]
[1780493188940,44.71,66786.53,99.4,0.10344,9e-05,8.37391]
[1780493189022,44.71,66786.53,99.4,0.10344,9e-05,8.37391]
[1780493189927,44.71,66787.29,99.4,0.10351,9e-05,8.37824]
[1780493190153,44.71,66787.29,99.4,0.10351,9e-05,8.37824]
[1780493190993,44.71,66789.34,99.4,0.10369,9e-05,8.38932]
[1780493191475,44.71,66789.34,99.4,0.10369,9e-05,8.38932]
[1780493191482,44.71,66789.34,99.4,0.10369,9e-05,8.38932]
[1780493191634,44.72,66788.73,99.4,0.1036,9e-05,8.38224]
[1780493192550,44.72,66788.73,99.4,0.1036,9e-05,8.38224]
[1780493193079,44.72,66786.47,99.4,0.10341,9e-05,8.37083]
[1780493194053,44.72,66786.43,99.4,0.10341,9e-05,8.37098]
[1780493194063,44.72,66786.43,99.4,0.10341,9e-05,8.37098]
[1780493194600,44.72,66786.43,99.4,0.10341,9e-05,8.37098]
[1780493194722,44.72,66786.95,99.4,0.10347,9e-05,8.37406]
[1780493195576,44.72,66786.95,99.4,0.10347,9e-05,8.37406]
[1780493196283,44.72,66786.07,99.4,0.1034,9e-05,8.36985]
[1780493197078,44.72,66785.83,99.4,0.10338,9e-05,8.36897]
[1780493197224,44.72,66785.83,99.4,0.10338,9e-05,8.36897]
[1780493197509,44.72,66778.42,99.4,0.10275,9e-05,8.33084]
[1780493197698,44.72,66778.42,99.4,0.10275,9e-05,8.33084]
[1780493198341,44.72,66768.44,99.4,0.1019,9e-05,8.27928]
[1780493198759,44.72,66768.44,99.4,0.1019,9e-05,8.27928]
[1780493199968,44.73,66765.92,99.4,0.10172,9e-05,8.26855]
[1780493200155,44.73,66765.92,99.4,0.10172,9e-05,8.26855]
[1780493203512,44.76,66762.7,99.4,0.10162,9e-05,8.2619]
[1780493203677,44.77,66760.75,99.4,0.10151,9e-05,8.25537]
[1780493204117,44.77,66760.75,99.4,0.10151,9e-05,8.25537]
[1780493204937,44.79,66760.1,99.4,0.10151,9e-05,8.25551]
[1780493205364,44.79,66760.1,99.4,0.10151,9e-05,8.25551]
[1780493206179,44.8,66759.21,99.4,0.10149,9e-05,8.25406]
[1780493206451,44.8,66759.21,99.4,0.10149,9e-05,8.25406]
[1780493206554,44.81,66769.11,99.4,0.10241,9e-05,8.30947]
[1780493207216,44.81,66769.11,99.4,0.10241,9e-05,8.30947]
[1780493207401,44.81,66769.11,99.4,0.10241,9e-05,8.30947]
[1780493208115,44.81,66773.34,99.4,0.10278,9e-05,8.33184]
[1780493208488,44.81,66773.34,99.4,0.10278,9e-05,8.33184]
[1780493211399,44.82,66771.52,99.4,0.10264,9e-05,8.32346]
[1780493212330,44.82,66771.18,99.4,0.10262,9e-05,8.32205]
[1780493213640,44.82,66774.08,99.4,0.10288,9e-05,8.33769]
[1780493214135,44.82,66774.08,99.4,0.10288,9e-05,8.33769]
[1780493214150,44.82,66774.08,99.4,0.10288,9e-05,8.33769]
[1780493214437,44.82,66760.32,99.4,0.1017,9e-05,8.26668]
[1780493214715,44.82,66760.32,99.4,0.1017,9e-05,8.26668]
[1780493216161,44.82,66775.46,99.4,0.10301,9e-05,8.34564]
[1780493216924,44.82,66775.46,99.4,0.10301,9e-05,8.34564]
[1780493217857,44.82,66777.21,99.4,0.10317,9e-05,8.35515]
[1780493218251,44.82,66777.21,99.4,0.10317,9e-05,8.35515]
[1780493218303,44.82,66777.21,99.4,0.10317,9e-05,8.35515]
[1780493218535,44.82,66768.4,99.4,0.10241,9e-05,8.30979]
[1780493218793,44.82,66768.4,99.4,0.10241,9e-05,8.30979]
[1780493218951,44.82,66768.4,99.4,0.10241,9e-05,8.30979]
[1780493222722,44.83,66778.02,99.4,0.10326,9e-05,8.36072]
[1780493224387,44.83,66784.15,99.4,0.10379,9e-05,8.39279]
[1780493226044,44.83,66784.79,99.4,0.10386,9e-05,8.39662]
[1780493231235,44.83,66786.63,99.4,0.10404,9e-05,8.40745]
[1780493232655,44.84,66787.37,99.4,0.10411,9e-05,8.41178]
[1780493233293,44.84,66787.37,99.4,0.10411,9e-05,8.41178]
[1780493237487,44.84,66792.89,99.4,0.1046,9e-05,8.44142]
[1780493238400,44.84,66793.57,99.4,0.10467,9e-05,8.44517]
[1780493242585,44.84,66785.01,99.4,0.10394,9e-05,8.40154]
[1780493245499,44.84,66785.26,99.4,0.10397,9e-05,8.40363]
[1780493246101,44.85,66784.31,99.4,0.1039,9e-05,8.39896]
[1780493246379,44.85,66784.31,99.4,0.1039,9e-05,8.39896]
[1780493246408,44.85,66774.78,99.4,0.10308,9e-05,8.3497]
[1780493246895,44.85,66774.78,99.4,0.10308,9e-05,8.3497]
[1780493246917,44.85,66774.78,99.4,0.10308,9e-05,8.3497]
[1780493247535,44.85,66761.79,99.4,0.10197,9e-05,8.28257]
[1780493247897,44.85,66761.79,99.4,0.10197,9e-05,8.28257]
[1780493251409,44.85,66751.72,99.4,0.10112,8e-05,8.23133]
[1780493251925,44.85,66750.66,99.4,0.10099,8e-05,8.22192]
[1780493253683,44.85,66749.06,99.4,0.10087,8e-05,8.21439]
[1780493255042,44.85,66749.83,99.4,0.10094,8e-05,8.21871]
[1780493256163,44.85,66754.93,99.4,0.10138,8e-05,8.24537]
[1780493258149,44.86,66750.68,99.4,0.10103,8e-05,8.22416]
[1780493258769,44.86,66751.12,99.4,0.10107,8e-05,8.22679]
[1780493261205,44.86,66751.7,99.4,0.10114,8e-05,8.23049]
[1780493261270,44.86,66751.7,99.4,0.10114,8e-05,8.23049]
[1780493263129,44.86,66760.4,99.4,0.10189,9e-05,8.27607]
[1780493263437,44.86,66760.4,99.4,0.10189,9e-05,8.27607]
[1780493263553,44.86,66760.4,99.4,0.10189,9e-05,8.27607]
[1780493264190,44.86,66756.25,99.4,0.10154,9e-05,8.25496]
[1780493264798,44.86,66751.65,99.4,0.10115,8e-05,8.2315]
[1780493266206,44.87,66750.12,99.4,0.10103,8e-05,8.22391]
[1780493268917,44.87,66747.95,99.4,0.10086,8e-05,8.21374]
[1780493269052,44.87,66747.95,99.4,0.10086,8e-05,8.21374]
[1780493270012,44.87,66748.27,99.4,0.10089,8e-05,8.21575]
[1780493270569,44.87,66748.27,99.4,0.10089,8e-05,8.21575]
[1780493271441,44.87,66748.79,99.4,0.10094,8e-05,8.21877]
[1780493272231,44.87,66751.79,99.4,0.10121,8e-05,8.23462]
[1780493273874,44.87,66751.09,99.4,0.10116,8e-05,8.23177]
[1780493274819,44.88,66747.27,99.4,0.10084,8e-05,8.2124]
[1780493275294,44.88,66747.27,99.4,0.10084,8e-05,8.2124]
[1780493276525,44.88,66745.25,99.4,0.10067,8e-05,8.20232]
[1780493276998,44.88,66744.59,99.4,0.10062,8e-05,8.19927]
[1780493277740,44.88,66738.45,99.4,0.10011,8e-05,8.16808]
[1780493278647,44.88,66738.45,99.4,0.10011,8e-05,8.16808]
[1780493279374,44.88,66737.94,99.4,0.10008,8e-05,8.16582]
[1780493280125,44.89,66738.27,99.4,0.10017,8e-05,8.17158]
[1780493281042,44.91,66741.92,99.4,0.10055,8e-05,8.19435]
[1780493283872,44.91,66748.77,99.4,0.10115,8e-05,8.2307]
[1780493284842,44.91,66748.19,99.4,0.1011,8e-05,8.22803]
[1780493284944,44.91,66748.19,99.4,0.1011,8e-05,8.22803]
[1780493285144,44.91,66748.19,99.4,0.1011,8e-05,8.22803]
[1780493286755,44.91,66736.8,99.4,0.10015,8e-05,8.17012]
[1780493292777,44.92,66736.21,99.4,0.10014,8e-05,8.16939]
[1780493297713,44.93,66737.65,99.4,0.10029,8e-05,8.17837]
[1780493297849,44.93,66741.25,99.4,0.1006,8e-05,8.19724]
[1780493298643,44.93,66750.98,99.4,0.10143,8e-05,8.24768]
[1780493298854,44.93,66750.98,99.4,0.10143,8e-05,8.24768]
[1780493298901,44.93,66750.98,99.4,0.10143,8e-05,8.24768]
[1780493299463,44.93,66750.98,99.4,0.10143,8e-05,8.24768]
[1780493300882,44.93,66743.42,99.4,0.1008,8e-05,8.20943]
[1780493301650,44.93,66743.42,99.4,0.1008,8e-05,8.20943]
[1780493301977,44.93,66742.12,99.4,0.10069,8e-05,8.20306]
[1780493302768,44.93,66743.4,99.4,0.10081,8e-05,8.20998]
[1780493304971,44.94,66738.74,99.4,0.10043,8e-05,8.18673]
[1780493305431,44.94,66738.74,99.4,0.10043,8e-05,8.18673]
[1780493310729,44.94,66732.69,99.4,0.09996,8e-05,8.15797]
[1780493312529,44.94,66733.59,99.4,0.09999,8e-05,8.15869]
[1780493313268,44.95,66733.59,99.4,0.1,8e-05,8.1591]
[1780493313270,44.95,66733.59,99.4,0.1,8e-05,8.1591]
[1780493313420,44.95,66733.59,99.4,0.1,8e-05,8.1591]
[1780493313548,44.95,66733.59,99.4,0.1,8e-05,8.1591]
[1780493318785,44.95,66728.27,99.4,0.0996,8e-05,8.13439]
[1780493323218,44.96,66732.18,99.4,0.09995,8e-05,8.15572]
[1780493326320,44.96,66727.56,99.4,0.09959,8e-05,8.13375]
[1780493326760,44.96,66727.41,99.4,0.09958,8e-05,8.13343]
[1780493328584,44.97,66732.81,99.4,0.10004,8e-05,8.16153]
[1780493329438,44.97,66739.82,99.4,0.10064,8e-05,8.19793]
[1780493330883,44.97,66736.94,99.4,0.10041,8e-05,8.1839]
[1780493335180,44.97,66736.92,99.4,0.10043,8e-05,8.18526]
[1780493336113,44.98,66737.15,99.4,0.10046,8e-05,8.18681]
[1780493336119,44.98,66746.42,99.4,0.10125,8e-05,8.23478]
[1780493337294,44.98,66746.42,99.4,0.10125,8e-05,8.23478]
[1780493338618,44.98,66737.69,99.4,0.10052,8e-05,8.1906]
[1780493339617,44.98,66737.69,99.4,0.10052,8e-05,8.1906]
[1780493343984,44.99,66734.13,99.4,0.10025,8e-05,8.17408]
[1780493344358,44.99,66734.13,99.4,0.10025,8e-05,8.17408]
[1780493345092,44.99,66744.46,99.4,0.10113,8e-05,8.22786]
[1780493349716,44.99,66742.3,99.4,0.10097,8e-05,8.21773]
[1780493350724,44.99,66739.77,99.4,0.10076,8e-05,8.20504]
[1780493352016,44.99,66736.56,99.4,0.1005,8e-05,8.18923]
[1780493356540,45.0,66738.39,99.4,0.10068,8e-05,8.19996]
[1780493358580,45.0,66737.08,99.4,0.10058,8e-05,8.19389]
[1780493364116,45.01,66735.04,99.4,0.10045,8e-05,8.18594]
[1780493369151,45.01,66735.86,99.4,0.10055,8e-05,8.19191]
[1780493370691,45.01,66735.86,99.4,0.10055,8e-05,8.19191]
[1780493371317,45.02,66734.36,99.4,0.10043,8e-05,8.18457]
[1780493371701,45.02,66734.36,99.4,0.10043,8e-05,8.18457]
[1780493372622,45.02,66719.18,99.4,0.09912,8e-05,8.10335]
[1780493373308,45.02,66710.12,99.4,0.09837,8e-05,8.05756]
[1780493374404,45.02,66710.12,99.4,0.09837,8e-05,8.05756]
[1780493377806,45.06,66715.73,99.4,0.09903,8e-05,8.09742]
[1780493383738,45.07,66722.73,99.4,0.09966,8e-05,8.13587]
[1780493385948,45.07,66728.18,99.4,0.10014,8e-05,8.165]
[1780493386653,45.07,66728.18,99.4,0.10014,8e-05,8.165]
[1780493386754,45.07,66736.42,99.4,0.10084,8e-05,8.2076]
[1780493387255,45.07,66736.42,99.4,0.10084,8e-05,8.2076]
[1780493388144,45.07,66735.04,99.4,0.10073,8e-05,8.20091]
[1780493390378,45.07,66726.84,99.4,0.10005,8e-05,8.15959]
[1780493390578,45.07,66726.84,99.4,0.10005,8e-05,8.15959]
[1780493391790,45.08,66715.78,99.4,0.09914,8e-05,8.10381]
[1780493392737,45.08,66724.09,99.4,0.09983,8e-05,8.14655]
[1780493398489,45.08,66724.92,99.4,0.09993,8e-05,8.15256]
[1780493400620,45.09,66716.36,99.4,0.09923,8e-05,8.10954]
[1780493401137,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401249,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401642,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401675,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401831,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401858,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401914,45.09,66717.34,99.4,0.09932,8e-05,8.11488]
[1780493401685,45.09,66732.34,99.4,0.10058,8e-05,8.19192]
[1780493402424,45.09,66732.34,99.4,0.10058,8e-05,8.19192]
[1780493402585,45.09,66732.34,99.4,0.10058,8e-05,8.19192]
[1780493402659,45.09,66743.71,99.4,0.10154,8e-05,8.25021]
[1780493404814,45.09,66749.51,99.4,0.10204,8e-05,8.28071]
[1780493405661,45.09,66767.21,99.4,0.10356,9e-05,8.37209]
[1780493406412,45.09,66767.21,99.4,0.10356,9e-05,8.37209]
[1780493406641,45.09,66767.21,99.4,0.10356,9e-05,8.37209]
[1780493406799,45.09,66767.21,99.4,0.10356,9e-05,8.37209]
[1780493406843,45.09,66778.75,99.4,0.10456,9e-05,8.43225]
[1780493407628,45.09,66778.75,99.4,0.10456,9e-05,8.43225]
[1780493408011,45.09,66779.76,99.4,0.10465,9e-05,8.43748]
[1780493408870,45.09,66803.63,99.4,0.10674,9e-05,8.56197]
[1780493409057,45.09,66803.63,99.4,0.10674,9e-05,8.56197]
[1780493409295,45.09,66803.63,99.4,0.10674,9e-05,8.56197]
[1780493409797,45.09,66803.63,99.4,0.10674,9e-05,8.56197]
[1780493409817,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493409946,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410053,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410423,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410695,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410785,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410883,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410893,45.1,66819.54,99.4,0.10815,9e-05,8.64525]
[1780493410859,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411002,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411096,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411110,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411237,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411260,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411337,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411473,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411600,45.1,66808.9,99.4,0.10721,9e-05,8.58975]
[1780493411847,45.1,66819.37,99.4,0.10814,9e-05,8.64485]
[1780493412955,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413223,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413230,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413247,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413428,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413723,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413786,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413789,45.1,66820.22,99.4,0.10822,9e-05,8.64947]
[1780493413785,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493413897,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493413983,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414028,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414060,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414160,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414200,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414640,45.1,66827.59,99.4,0.10888,9e-05,8.68836]
[1780493414737,45.1,66818.12,99.4,0.10804,9e-05,8.63898]
[1780493415399,45.1,66818.12,99.4,0.10804,9e-05,8.63898]
[1780493418739,45.1,66810.96,99.4,0.10742,9e-05,8.60225]
[1780493421986,45.11,66809.6,99.4,0.10732,9e-05,8.59621]
[1780493422109,45.11,66809.6,99.4,0.10732,9e-05,8.59621]
[1780493422481,45.11,66809.6,99.4,0.10732,9e-05,8.59621]
[1780493422763,45.11,66824.11,99.4,0.1086,9e-05,8.67193]
[1780493423085,45.11,66824.11,99.4,0.1086,9e-05,8.67193]
[1780493423135,45.11,66824.11,99.4,0.1086,9e-05,8.67193]
[1780493423156,45.11,66824.11,99.4,0.1086,9e-05,8.67193]
[1780493423345,45.11,66824.11,99.4,0.1086,9e-05,8.67193]
[1780493423622,45.11,66826.21,99.4,0.10879,9e-05,8.68333]
[1780493426690,45.11,66820.85,99.4,0.10833,9e-05,8.65597]
[1780493426778,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427112,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427175,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427287,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427371,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427592,45.11,66819.61,99.4,0.10822,9e-05,8.64966]
[1780493427704,45.11,66831.48,99.4,0.10928,9e-05,8.71172]
[1780493428044,45.11,66831.48,99.4,0.10928,9e-05,8.71172]
[1780493431029,45.13,66839.75,99.4,0.11012,9e-05,8.7612]
[1780493431708,45.13,66839.75,99.4,0.11012,9e-05,8.7612]
[1780493431905,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432020,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432108,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432283,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432444,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432629,45.13,66844.42,99.4,0.11049,9e-05,8.78132]
[1780493432780,45.14,66863.72,99.4,0.11229,9e-05,8.88586]
[1780493433309,45.14,66863.72,99.4,0.11229,9e-05,8.88586]
[1780493433620,45.14,66863.72,99.4,0.11229,9e-05,8.88586]
[1780493433701,45.14,66863.72,99.4,0.11229,9e-05,8.88586]
[1780493433783,45.14,66877.45,99.4,0.11356,9e-05,8.95898]
[1780493433978,45.14,66877.45,99.4,0.11356,9e-05,8.95898]
[1780493434275,45.14,66877.45,99.4,0.11356,9e-05,8.95898]
[1780493434371,45.14,66877.45,99.4,0.11356,9e-05,8.95898]
[1780493434377,45.14,66877.45,99.4,0.11356,9e-05,8.95898]
[1780493434883,45.14,66886.54,99.4,0.11439,9e-05,9.00721]
[1780493435173,45.14,66886.54,99.4,0.11439,9e-05,9.00721]
[1780493435250,45.14,66886.54,99.4,0.11439,9e-05,9.00721]
[1780493437461,45.15,66887.79,99.4,0.11452,9e-05,9.01446]
[1780493437819,45.15,66887.79,99.4,0.11452,9e-05,9.01446]
[1780493437840,45.15,66873.42,99.4,0.11321,9e-05,8.93878]
[1780493438020,45.15,66873.42,99.4,0.11321,9e-05,8.93878]
[1780493438102,45.15,66873.42,99.4,0.11321,9e-05,8.93878]
[1780493438202,45.15,66873.42,99.4,0.11321,9e-05,8.93878]
[1780493438587,45.15,66873.42,99.4,0.11321,9e-05,8.93878]
[1780493438729,45.15,66854.0,99.4,0.11145,9e-05,8.83668]
[1780493438928,45.15,66854.0,99.4,0.11145,9e-05,8.83668]
[1780493439067,45.15,66854.0,99.4,0.11145,9e-05,8.83668]
[1780493439736,45.15,66842.46,99.4,0.11041,9e-05,8.77621]
[1780493440688,45.15,66842.46,99.4,0.11041,9e-05,8.77621]
[1780493441001,45.15,66840.33,99.4,0.11022,9e-05,8.76527]
[1780493442913,45.15,66831.12,99.4,0.10941,9e-05,8.71758]
[1780493443522,45.15,66831.12,99.4,0.10941,9e-05,8.71758]
[1780493443886,45.15,66831.12,99.4,0.10941,9e-05,8.71758]
[1780493444853,45.15,66825.96,99.4,0.10896,9e-05,8.69094]
[1780493447335,45.15,66831.06,99.4,0.10942,9e-05,8.71847]
[1780493447575,45.15,66831.06,99.4,0.10942,9e-05,8.71847]
[1780493447617,45.15,66831.06,99.4,0.10942,9e-05,8.71847]
[1780493448865,45.15,66837.68,99.4,0.11002,9e-05,8.75339]
[1780493449189,45.15,66834.39,99.4,0.10973,9e-05,8.73616]
[1780493449621,45.15,66834.39,99.4,0.10973,9e-05,8.73616]
[1780493450509,45.16,66826.78,99.4,0.10909,9e-05,8.69888]
[1780493451163,45.16,66830.17,99.4,0.10939,9e-05,8.7166]
[1780493451631,45.16,66830.17,99.4,0.10939,9e-05,8.7166]
[1780493452436,45.17,66828.56,99.4,0.1093,9e-05,8.71101]
[1780493452656,45.17,66828.56,99.4,0.1093,9e-05,8.71101]
[1780493452812,45.17,66828.56,99.4,0.1093,9e-05,8.71101]
[1780493452889,45.17,66838.69,99.4,0.1102,9e-05,8.76403]
[1780493454054,45.17,66838.69,99.4,0.1102,9e-05,8.76403]
[1780493454159,45.17,66838.69,99.4,0.1102,9e-05,8.76403]
[1780493456752,45.2,66841.0,99.4,0.11055,9e-05,8.78414]
[1780493457172,45.2,66836.22,99.4,0.11013,9e-05,8.75927]
[1780493457318,45.2,66836.22,99.4,0.11013,9e-05,8.75927]
[1780493459192,45.2,66825.46,99.4,0.10917,9e-05,8.70344]
[1780493460758,45.2,66823.78,99.4,0.10903,9e-05,8.69494]
[1780493460922,45.2,66823.78,99.4,0.10903,9e-05,8.69494]
[1780493460901,45.2,66834.37,99.4,0.10998,9e-05,8.75058]
[1780493461164,45.2,66834.37,99.4,0.10998,9e-05,8.75058]
[1780493461657,45.2,66834.37,99.4,0.10998,9e-05,8.75058]
[1780493461904,45.22,66844.4,99.4,0.11095,9e-05,8.80723]
[1780493462213,45.22,66844.4,99.4,0.11095,9e-05,8.80723]
[1780493462302,45.22,66844.4,99.4,0.11095,9e-05,8.80723]
[1780493462398,45.22,66844.4,99.4,0.11095,9e-05,8.80723]
[1780493462701,45.22,66844.4,99.4,0.11095,9e-05,8.80723]
[1780493462912,45.22,66846.03,99.4,0.1111,9e-05,8.81609]
[1780493466432,45.22,66848.53,99.4,0.11134,9e-05,8.83018]
[1780493467866,45.22,66848.53,99.4,0.11134,9e-05,8.83018]
[1780493467940,45.22,66848.53,99.4,0.11134,9e-05,8.83018]
[1780493467375,45.22,66859.98,99.4,0.11238,9e-05,8.89065]
[1780493467950,45.22,66859.98,99.4,0.11238,9e-05,8.89065]
[1780493467985,45.22,66859.98,99.4,0.11238,9e-05,8.89065]
[1780493468021,45.22,66859.98,99.4,0.11238,9e-05,8.89065]
[1780493468027,45.22,66859.98,99.4,0.11238,9e-05,8.89065]
[1780493468797,45.23,66871.15,99.4,0.11342,9e-05,8.95027]
[1780493469449,45.23,66884.14,99.4,0.11461,9e-05,9.01881]
[1780493471751,45.23,66884.98,99.4,0.11469,9e-05,9.02378]
[1780493472731,45.23,66878.77,99.4,0.11412,9e-05,8.99105]
[1780493472738,45.23,66878.77,99.4,0.11412,9e-05,8.99105]
[1780493472774,45.23,66878.77,99.4,0.11412,9e-05,8.99105]
[1780493472833,45.23,66868.87,99.4,0.11322,9e-05,8.93897]
[1780493474897,45.23,66864.21,99.4,0.1128,9e-05,8.91443]
[1780493474997,45.23,66861.98,99.4,0.1126,9e-05,8.90317]
[1780493475098,45.23,66861.98,99.4,0.1126,9e-05,8.90317]
[1780493475140,45.23,66861.98,99.4,0.1126,9e-05,8.90317]
[1780493475390,45.23,66861.98,99.4,0.1126,9e-05,8.90317]
[1780493475725,45.23,66851.83,99.4,0.11169,9e-05,8.84997]
[1780493476939,45.23,66851.83,99.4,0.11169,9e-05,8.84997]
[1780493477019,45.23,66847.04,99.4,0.11125,9e-05,8.82483]
[1780493477209,45.23,66847.04,99.4,0.11125,9e-05,8.82483]
[1780493477985,45.23,66852.61,99.4,0.11176,9e-05,8.85429]
[1780493478388,45.23,66852.61,99.4,0.11176,9e-05,8.85429]
[1780493479032,45.23,66846.42,99.4,0.11121,9e-05,8.82209]
[1780493479268,45.23,66846.42,99.4,0.11121,9e-05,8.82209]
[1780493480178,45.23,66839.4,99.4,0.11059,9e-05,8.78581]
[1780493480291,45.23,66839.4,99.4,0.11059,9e-05,8.78581]
[1780493480776,45.23,66839.4,99.4,0.11059,9e-05,8.78581]
[1780493481417,45.23,66841.5,99.4,0.11078,9e-05,8.79716]
[1780493481493,45.23,66850.33,99.4,0.11157,9e-05,8.84346]
[1780493483306,45.24,66850.88,99.4,0.11163,9e-05,8.84668]
[1780493483325,45.24,66850.88,99.4,0.11163,9e-05,8.84668]
[1780493483395,45.24,66850.88,99.4,0.11163,9e-05,8.84668]
[1780493483688,45.24,66850.88,99.4,0.11163,9e-05,8.84668]
[1780493483922,45.24,66852.1,99.4,0.11175,9e-05,8.85362]
[1780493484720,45.24,66852.1,99.4,0.11175,9e-05,8.85362]
[1780493485570,45.24,66859.19,99.4,0.1124,9e-05,8.89116]
[1780493485689,45.24,66873.13,99.4,0.11366,9e-05,8.96454]
[1780493488522,45.24,66866.45,99.4,0.11307,9e-05,8.93041]
[1780493489960,45.24,66867.74,99.4,0.1132,9e-05,8.93757]
[1780493491002,45.24,66878.4,99.4,0.11418,9e-05,8.9944]
[1780493491199,45.24,66878.4,99.4,0.11418,9e-05,8.9944]
[1780493493319,45.25,66878.34,99.4,0.11414,9e-05,8.99019]
[1780493493548,45.25,66878.34,99.4,0.11414,9e-05,8.99019]
[1780493493895,45.25,66878.34,99.4,0.11414,9e-05,8.99019]
[1780493494061,45.25,66877.9,99.4,0.1141,9e-05,8.98813]
[1780493496150,45.25,66885.89,99.4,0.11484,9e-05,9.03064]
[1780493497227,45.25,66878.47,99.4,0.11417,9e-05,8.99173]
[1780493498389,45.25,66875.57,99.4,0.11391,9e-05,8.97662]
[1780493498737,45.25,66875.57,99.4,0.11391,9e-05,8.97662]
[1780493499306,45.25,66878.34,99.4,0.11417,9e-05,8.99177]
[1780493499612,45.25,66878.34,99.4,0.11417,9e-05,8.99177]
[1780493499949,45.25,66878.34,99.4,0.11417,9e-05,8.99177]
[1780493499998,45.25,66876.34,99.4,0.11399,9e-05,8.98148]
[1780493500245,45.25,66876.34,99.4,0.11399,9e-05,8.98148]
[1780493500449,45.25,66876.34,99.4,0.11399,9e-05,8.98148]
[1780493500689,45.25,66876.34,99.4,0.11399,9e-05,8.98148]
[1780493500709,45.25,66876.34,99.4,0.11399,9e-05,8.98148]
[1780493500799,45.25,66867.39,99.4,0.11317,9e-05,8.93432]
[1780493501863,45.25,66856.95,99.4,0.11223,9e-05,8.87991]
[1780493502962,45.26,66845.54,99.4,0.11121,9e-05,8.82035]
[1780493504061,45.26,66843.98,99.4,0.11108,9e-05,8.8126]
[1780493504109,45.26,66843.98,99.4,0.11108,9e-05,8.8126]
[1780493504219,45.26,66843.98,99.4,0.11108,9e-05,8.8126]
[1780493504720,45.26,66843.98,99.4,0.11108,9e-05,8.8126]
[1780493504850,45.26,66843.98,99.4,0.11108,9e-05,8.8126]
[1780493504886,45.26,66857.68,99.4,0.11232,9e-05,8.88492]
[1780493505756,45.26,66871.6,99.4,0.11359,9e-05,8.9586]
[1780493506053,45.26,66871.6,99.4,0.11359,9e-05,8.9586]
[1780493506272,45.26,66871.6,99.4,0.11359,9e-05,8.9586]
[1780493506953,45.26,66871.6,99.4,0.11359,9e-05,8.9586]
[1780493506975,45.26,66880.05,99.4,0.11437,9e-05,9.00347]
[1780493508249,45.26,66880.45,99.4,0.11441,9e-05,9.00581]
[1780493513155,45.27,66878.19,99.4,0.11423,9e-05,8.9951]
[1780493517246,45.27,66870.97,99.4,0.11358,9e-05,8.95771]
[1780493517588,45.27,66870.97,99.4,0.11358,9e-05,8.95771]
[1780493518175,45.27,66872.43,99.4,0.11372,9e-05,8.96599]
[1780493520065,45.27,66873.38,99.4,0.11382,9e-05,8.97129]
[1780493522902,45.28,66885.98,99.4,0.11499,9e-05,9.03891]
[1780493525547,45.28,66881.02,99.4,0.11454,9e-05,9.01293]
[1780493527142,45.28,66880.04,99.4,0.11446,9e-05,9.00843]
[1780493527703,45.28,66888.63,99.4,0.11526,9e-05,9.05403]
[1780493528465,45.28,66888.63,99.4,0.11526,9e-05,9.05403]
[1780493529297,45.28,66892.24,99.4,0.11559,9e-05,9.07328]
[1780493529877,45.28,66892.24,99.4,0.11559,9e-05,9.07328]
[1780493529936,45.28,66914.54,99.4,0.11767,9e-05,9.1918]
[1780493530230,45.28,66914.54,99.4,0.11767,9e-05,9.1918]
[1780493530798,45.28,66914.54,99.4,0.11767,9e-05,9.1918]
[1780493530875,45.28,66925.66,99.4,0.11872,9e-05,9.25119]
[1780493532780,45.28,66923.09,99.4,0.11848,9e-05,9.23753]
[1780493533605,45.28,66921.35,99.4,0.11832,9e-05,9.22871]
[1780493533711,45.28,66921.35,99.4,0.11832,9e-05,9.22871]
[1780493533876,45.28,66921.35,99.4,0.11832,9e-05,9.22871]
[1780493533888,45.28,66921.35,99.4,0.11832,9e-05,9.22871]
[1780493534956,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535112,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535162,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535236,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535273,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535576,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535595,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535724,45.28,66936.5,99.4,0.11976,9e-05,9.30978]
[1780493535909,45.29,66939.61,99.4,0.12006,9e-05,9.32644]
[1780493539489,45.29,66952.05,99.4,0.12125,0.0001,9.39332]
[1780493540932,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541677,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541784,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541813,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541828,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541899,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493541995,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493542004,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493542030,45.29,66960.64,99.4,0.12207,0.0001,9.43944]
[1780493542018,45.29,66977.09,99.4,0.12366,0.0001,9.52779]
[1780493542613,45.29,66977.09,99.4,0.12366,0.0001,9.52779]
[1780493542635,45.29,66977.09,99.4,0.12366,0.0001,9.52779]
[1780493542789,45.29,66977.09,99.4,0.12366,0.0001,9.52779]
[1780493542848,45.29,66991.52,99.4,0.12507,0.0001,9.60556]
[1780493545012,45.29,66996.33,99.4,0.12554,0.0001,9.63141]
[1780493545073,45.29,66996.33,99.4,0.12554,0.0001,9.63141]
[1780493545661,45.29,66997.28,99.4,0.12564,0.0001,9.63691]
[1780493546031,45.29,66997.28,99.4,0.12564,0.0001,9.63691]
[1780493545969,45.29,66988.57,99.4,0.12479,0.0001,9.59023]
[1780493546143,45.29,66988.57,99.4,0.12479,0.0001,9.59023]
[1780493546918,45.29,66970.64,99.4,0.12307,0.0001,9.495]
[1780493549030,45.3,66959.68,99.4,0.12203,0.0001,9.43668]
[1780493553888,45.3,66973.89,99.4,0.12336,0.0001,9.50924]
[1780493554323,45.3,66973.89,99.4,0.12336,0.0001,9.50924]
[1780493554629,45.3,66973.89,99.4,0.12336,0.0001,9.50924]
[1780493554915,45.3,66973.89,99.4,0.12336,0.0001,9.50924]
[1780493555021,45.3,66973.89,99.4,0.12336,0.0001,9.50924]
[1780493554943,45.3,66994.7,99.4,0.12538,0.0001,9.62091]
[1780493555428,45.3,66994.7,99.4,0.12538,0.0001,9.62091]
[1780493555592,45.3,66994.7,99.4,0.12538,0.0001,9.62091]
[1780493555631,45.3,66994.7,99.4,0.12538,0.0001,9.62091]
[1780493555765,45.3,66994.7,99.4,0.12538,0.0001,9.62091]
[1780493556044,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556091,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556260,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556326,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556367,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556432,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556506,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556588,45.3,67016.51,99.4,0.12754,0.0001,9.73876]
[1780493556871,45.3,67041.5,99.4,0.13003,0.0001,9.87407]
[1780493557278,45.3,67041.5,99.4,0.13003,0.0001,9.87407]
[1780493557773,45.3,67041.5,99.4,0.13003,0.0001,9.87407]
[1780493558093,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558134,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558141,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558249,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558298,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558573,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558614,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558618,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558679,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558803,45.3,67042.2,99.4,0.13009,0.0001,9.87774]
[1780493558879,45.3,67050.81,99.4,0.13096,0.0001,9.92433]
[1780493559296,45.3,67050.81,99.4,0.13096,0.0001,9.92433]
[1780493560030,45.3,67050.81,99.4,0.13096,0.0001,9.92433]
[1780493560035,45.3,67062.73,99.4,0.13215,0.0001,9.98833]
[1780493560971,45.3,67062.73,99.4,0.13215,0.0001,9.98833]
[1780493560989,45.3,67062.73,99.4,0.13215,0.0001,9.98833]
[1780493561033,45.3,67062.73,99.4,0.13215,0.0001,9.98833]
[1780493560987,45.3,67062.69,99.4,0.13214,0.0001,9.98798]
[1780493561135,45.3,67062.69,99.4,0.13214,0.0001,9.98798]
[1780493561625,45.3,67062.69,99.4,0.13214,0.0001,9.98798]
[1780493561676,45.3,67055.1,99.4,0.13138,0.0001,9.94685]
[1780493562426,45.3,67055.1,99.4,0.13138,0.0001,9.94685]
[1780493562433,45.3,67055.1,99.4,0.13138,0.0001,9.94685]
[1780493562532,45.3,67055.1,99.4,0.13138,0.0001,9.94685]
[1780493562979,45.3,67060.35,99.4,0.1319,0.0001,9.97511]
[1780493564154,45.3,67060.35,99.4,0.1319,0.0001,9.97511]
[1780493564516,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493564667,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493564695,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493564706,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493564772,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493564783,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493565027,45.3,67064.02,99.4,0.13227,0.0001,9.995]
[1780493565074,45.3,67065.32,99.4,0.13241,0.0001,10.00205]
[1780493565789,45.3,67065.32,99.4,0.13241,0.0001,10.00205]
[1780493565934,45.3,67065.32,99.4,0.13241,0.0001,10.00205]
[1780493566005,45.3,67063.96,99.4,0.13227,0.0001,9.99462]
[1780493566636,45.3,67063.96,99.4,0.13227,0.0001,9.99462]
[1780493566819,45.3,67063.96,99.4,0.13227,0.0001,9.99462]
[1780493567216,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493567421,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493567730,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493567922,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493567936,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493568081,45.3,67059.55,99.4,0.13182,0.0001,9.97054]
[1780493568023,45.3,67059.94,99.4,0.13185,0.0001,9.97241]
[1780493568400,45.3,67059.94,99.4,0.13185,0.0001,9.97241]
[1780493568554,45.3,67059.94,99.4,0.13185,0.0001,9.97241]
[1780493569015,45.3,67060.77,99.4,0.13193,0.0001,9.97666]
[1780493569820,45.3,67060.77,99.4,0.13193,0.0001,9.97666]
[1780493570265,45.3,67057.24,99.4,0.13157,0.0001,9.95727]
[1780493570388,45.3,67057.24,99.4,0.13157,0.0001,9.95727]
[1780493570472,45.3,67057.24,99.4,0.13157,0.0001,9.95727]
[1780493570997,45.3,67057.24,99.4,0.13157,0.0001,9.95727]
[1780493572053,45.29,67052.39,99.4,0.13108,0.0001,9.93077]
[1780493574411,45.29,67044.41,99.4,0.13027,0.0001,9.88711]
[1780493575127,45.29,67055.64,99.4,0.13139,0.0001,9.94777]
[1780493575402,45.29,67055.64,99.4,0.13139,0.0001,9.94777]
[1780493576033,45.29,67055.64,99.4,0.13139,0.0001,9.94777]
[1780493577026,45.29,67056.01,99.4,0.13143,0.0001,9.94956]
[1780493577181,45.29,67058.19,99.4,0.13164,0.0001,9.96116]
[1780493577562,45.29,67058.19,99.4,0.13164,0.0001,9.96116]
[1780493577850,45.29,67058.19,99.4,0.13164,0.0001,9.96116]
[1780493578092,45.29,67066.12,99.4,0.13244,0.0001,10.00392]
[1780493578686,45.29,67066.12,99.4,0.13244,0.0001,10.00392]
[1780493578732,45.29,67066.12,99.4,0.13244,0.0001,10.00392]
[1780493578937,45.29,67066.12,99.4,0.13244,0.0001,10.00392]
[1780493580084,45.29,67066.24,99.4,0.13245,0.0001,10.00444]
[1780493580908,45.29,67062.54,99.4,0.13207,0.0001,9.98409]
[1780493581408,45.29,67061.22,99.4,0.13193,0.0001,9.97667]
[1780493581729,45.29,67061.22,99.4,0.13193,0.0001,9.97667]
[1780493581744,45.29,67061.22,99.4,0.13193,0.0001,9.97667]
[1780493582685,45.29,67057.7,99.4,0.13157,0.0001,9.95734]
[1780493582776,45.29,67057.7,99.4,0.13157,0.0001,9.95734]
[1780493583117,45.29,67057.7,99.4,0.13157,0.0001,9.95734]
[1780493583029,45.29,67039.83,99.4,0.12977,0.0001,9.86037]
[1780493583322,45.29,67039.83,99.4,0.12977,0.0001,9.86037]
[1780493583917,45.29,67027.11,99.4,0.1285,0.0001,9.79147]
[1780493584694,45.29,67027.11,99.4,0.1285,0.0001,9.79147]
[1780493584756,45.29,67027.11,99.4,0.1285,0.0001,9.79147]
[1780493585095,45.29,67027.11,99.4,0.1285,0.0001,9.79147]
[1780493585082,45.28,67019.11,99.4,0.12771,0.0001,9.74823]
[1780493585303,45.28,67019.11,99.4,0.12771,0.0001,9.74823]
[1780493586050,45.29,67013.33,99.4,0.12714,0.0001,9.71718]
[1780493587332,45.29,67014.2,99.4,0.12723,0.0001,9.72204]
[1780493589195,45.29,67013.69,99.4,0.12718,0.0001,9.71961]
[1780493590851,45.29,67011.99,99.4,0.12702,0.0001,9.71061]
[1780493591901,45.29,67002.87,99.4,0.12612,0.0001,9.66161]
[1780493592935,45.29,67002.87,99.4,0.12612,0.0001,9.66161]
[1780493593751,45.29,67006.2,99.4,0.12645,0.0001,9.67964]
[1780493594406,45.29,67011.12,99.4,0.12694,0.0001,9.70627]
[1780493595040,45.29,67011.12,99.4,0.12694,0.0001,9.70627]
[1780493597075,45.29,67014.6,99.4,0.12728,0.0001,9.72516]
[1780493598483,45.29,67016.97,99.4,0.12752,0.0001,9.73804]
[1780493598998,45.29,67016.97,99.4,0.12752,0.0001,9.73804]
[1780493599719,45.29,67010.59,99.4,0.12689,0.0001,9.70362]
[1780493600335,45.29,67015.7,99.4,0.12739,0.0001,9.73118]
[1780493601007,45.29,67015.7,99.4,0.12739,0.0001,9.73118]
[1780493602926,45.29,67008.08,99.4,0.12664,0.0001,9.68996]
[1780493603297,45.29,67007.49,99.4,0.12658,0.0001,9.68675]
[1780493604037,45.29,67007.49,99.4,0.12658,0.0001,9.68675]
[1780493604109,45.29,67007.49,99.4,0.12658,0.0001,9.68675]
[1780493604292,45.29,67008.33,99.4,0.12666,0.0001,9.69126]
[1780493604579,45.29,67008.33,99.4,0.12666,0.0001,9.69126]
[1780493605120,45.29,67023.14,99.4,0.12813,0.0001,9.77123]
[1780493605707,45.29,67023.14,99.4,0.12813,0.0001,9.77123]
[1780493606975,45.29,67026.09,99.4,0.12842,0.0001,9.78716]
[1780493607999,45.29,67023.88,99.4,0.1282,0.0001,9.77498]
[1780493608277,45.29,67029.85,99.4,0.12879,0.0001,9.80721]
[1780493608502,45.29,67029.85,99.4,0.12879,0.0001,9.80721]
[1780493609023,45.29,67043.7,99.4,0.13017,0.0001,9.88197]
[1780493609313,45.29,67043.7,99.4,0.13017,0.0001,9.88197]
[1780493610120,45.29,67059.93,99.4,0.1318,0.0001,9.96965]
[1780493610303,45.29,67059.93,99.4,0.1318,0.0001,9.96965]
[1780493611119,45.29,67059.93,99.4,0.1318,0.0001,9.96965]
[1780493613063,45.28,67050.03,99.4,0.13074,0.0001,9.9108]
[1780493614853,45.28,67052.46,99.4,0.13098,0.0001,9.92375]
[1780493618076,45.28,67059.66,99.4,0.13169,0.0001,9.96215]
[1780493618098,45.28,67045.23,99.4,0.13024,0.0001,9.88369]
[1780493619105,45.28,67025.4,99.4,0.12825,0.0001,9.77623]
[1780493619317,45.28,67025.4,99.4,0.12825,0.0001,9.77623]
[1780493621310,45.28,67023.68,99.4,0.12808,0.0001,9.7669]
[1780493622650,45.28,67020.66,99.4,0.12778,0.0001,9.75055]
[1780493623260,45.28,67016.97,99.4,0.12742,0.0001,9.73062]
[1780493623911,45.28,67016.97,99.4,0.12742,0.0001,9.73062]
[1780493626918,45.28,67016.13,99.4,0.12733,0.0001,9.72614]
[1780493627468,45.28,67016.28,99.4,0.12735,0.0001,9.72697]
[1780493629211,45.28,67016.64,99.4,0.12739,0.0001,9.72893]
[1780493629594,45.28,67016.64,99.4,0.12739,0.0001,9.72893]
[1780493629629,45.28,67016.64,99.4,0.12739,0.0001,9.72893]
[1780493630191,45.28,67028.88,99.4,0.1286,0.0001,9.79512]
[1780493630982,45.28,67028.88,99.4,0.1286,0.0001,9.79512]
[1780493631190,45.28,67038.62,99.4,0.12957,0.0001,9.84759]
[1780493631780,45.28,67038.62,99.4,0.12957,0.0001,9.84759]
[1780493632807,45.28,67038.96,99.4,0.1296,0.0001,9.84926]
[1780493633021,45.28,67038.96,99.4,0.1296,0.0001,9.84926]
[1780493636679,45.28,67035.73,99.4,0.12926,0.0001,9.83089]
[1780493638055,45.27,67038.03,99.4,0.12949,0.0001,9.84311]
[1780493638058,45.27,67038.03,99.4,0.12949,0.0001,9.84311]
[1780493639827,45.27,67032.92,99.4,0.12896,0.0001,9.81483]
[1780493639981,45.27,67032.92,99.4,0.12896,0.0001,9.81483]
[1780493640150,45.27,67024.12,99.4,0.12808,0.0001,9.76702]
[1780493640683,45.27,67024.12,99.4,0.12808,0.0001,9.76702]
[1780493641812,45.27,67017.06,99.4,0.12738,0.0001,9.72893]
[1780493642875,45.27,67015.27,99.4,0.12721,0.0001,9.71928]
[1780493644654,45.27,67024.37,99.4,0.12811,0.0001,9.76844]
[1780493644757,45.27,67024.37,99.4,0.12811,0.0001,9.76844]
[1780493644765,45.27,67024.37,99.4,0.12811,0.0001,9.76844]
[1780493646603,45.27,67026.86,99.4,0.12836,0.0001,9.7822]
[1780493647082,45.27,67036.22,99.4,0.12929,0.0001,9.83262]
[1780493648325,45.27,67036.54,99.4,0.12932,0.0001,9.83435]
[1780493648537,45.27,67036.54,99.4,0.12932,0.0001,9.83435]
[1780493648720,45.27,67036.54,99.4,0.12932,0.0001,9.83435]
[1780493648866,45.27,67036.54,99.4,0.12932,0.0001,9.83435]
[1780493649172,45.27,67036.54,99.4,0.12932,0.0001,9.83435]
[1780493649689,45.27,67035.74,99.4,0.12923,0.0001,9.8295]
[1780493650229,45.27,67021.79,99.4,0.12784,0.0001,9.75395]
[1780493650329,45.27,67021.79,99.4,0.12784,0.0001,9.75395]
[1780493651390,45.27,67017.35,99.4,0.12741,0.0001,9.7301]
[1780493652395,45.27,67016.48,99.4,0.12732,0.0001,9.72555]
[1780493652967,45.27,67016.48,99.4,0.12732,0.0001,9.72555]
[1780493653456,45.27,67010.98,99.4,0.12678,0.0001,9.69606]
[1780493653939,45.27,67010.98,99.4,0.12678,0.0001,9.69606]
[1780493654207,45.27,67010.98,99.4,0.12678,0.0001,9.69606]
[1780493654248,45.27,66983.1,99.4,0.12406,0.0001,9.54607]
[1780493654917,45.27,66983.1,99.4,0.12406,0.0001,9.54607]
[1780493655001,45.27,66966.7,99.4,0.12247,0.0001,9.45824]
[1780493655638,45.27,66966.7,99.4,0.12247,0.0001,9.45824]
[1780493655913,45.27,66966.7,99.4,0.12247,0.0001,9.45824]
[1780493656889,45.27,66972.34,99.4,0.12302,0.0001,9.48867]
[1780493657227,45.27,66974.82,99.4,0.12326,0.0001,9.50218]
[1780493658791,45.27,66971.28,99.4,0.12293,0.0001,9.48341]
[1780493659967,45.27,66973.8,99.4,0.12317,0.0001,9.49715]
[1780493660395,45.27,66969.89,99.4,0.1228,0.0001,9.47623]
[1780493660511,45.27,66969.89,99.4,0.1228,0.0001,9.47623]
[1780493660798,45.27,66969.89,99.4,0.1228,0.0001,9.47623]
[1780493661061,45.27,66969.89,99.4,0.1228,0.0001,9.47623]
[1780493661229,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661345,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661667,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661709,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661865,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661935,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493661937,45.27,66967.02,99.4,0.12252,0.0001,9.46093]
[1780493662074,45.27,66955.12,99.4,0.12138,0.0001,9.39716]
[1780493662519,45.27,66955.12,99.4,0.12138,0.0001,9.39716]
[1780493662774,45.27,66955.12,99.4,0.12138,0.0001,9.39716]
[1780493662789,45.27,66955.12,99.4,0.12138,0.0001,9.39716]
[1780493663264,45.27,66939.47,99.4,0.11989,9e-05,9.31364]
[1780493663582,45.27,66939.47,99.4,0.11989,9e-05,9.31364]
[1780493663726,45.27,66939.47,99.4,0.11989,9e-05,9.31364]
[1780493664153,45.27,66939.47,99.4,0.11989,9e-05,9.31364]
[1780493665351,45.27,66936.72,99.4,0.11963,9e-05,9.29911]
[1780493665706,45.27,66936.72,99.4,0.11963,9e-05,9.29911]
[1780493666075,45.27,66936.72,99.4,0.11963,9e-05,9.29911]
[1780493666342,45.27,66934.21,99.4,0.1194,9e-05,9.28585]
[1780493668040,45.28,66933.63,99.4,0.11934,9e-05,9.28282]
[1780493669242,45.28,66938.21,99.4,0.11978,9e-05,9.30736]
[1780493669849,45.28,66945.71,99.4,0.12049,0.0001,9.34744]
[1780493670517,45.28,66950.07,99.4,0.12091,0.0001,9.37081]
[1780493671990,45.28,66957.54,99.4,0.12162,0.0001,9.41072]
[1780493672128,45.28,66957.54,99.4,0.12162,0.0001,9.41072]
[1780493673542,45.28,66962.77,99.4,0.12208,0.0001,9.43441]
[1780493674273,45.28,66962.77,99.4,0.12208,0.0001,9.43441]
[1780493674291,45.28,66962.77,99.4,0.12208,0.0001,9.43441]
[1780493674298,45.28,66962.77,99.4,0.12208,0.0001,9.43441]
[1780493674345,45.28,66957.79,99.4,0.1216,0.0001,9.40785]
[1780493674983,45.28,66957.79,99.4,0.1216,0.0001,9.40785]
[1780493675530,45.28,66958.95,99.4,0.12171,0.0001,9.41411]
[1780493677202,45.28,66960.49,99.4,0.12186,0.0001,9.42238]
[1780493678181,45.28,66962.23,99.4,0.12203,0.0001,9.43171]
[1780493678428,45.28,66961.42,99.4,0.12195,0.0001,9.42739]
[1780493678456,45.28,66961.42,99.4,0.12195,0.0001,9.42739]
[1780493678483,45.28,66961.42,99.4,0.12195,0.0001,9.42739]
[1780493678984,45.28,66961.42,99.4,0.12195,0.0001,9.42739]
[1780493680077,45.28,66963.23,99.4,0.12213,0.0001,9.43716]
[1780493680177,45.28,66963.23,99.4,0.12213,0.0001,9.43716]
[1780493680233,45.28,66973.74,99.4,0.12314,0.0001,9.49361]
[1780493681269,45.28,66973.74,99.4,0.12314,0.0001,9.49361]
[1780493681343,45.28,66987.59,99.4,0.12449,0.0001,9.56806]
[1780493682311,45.28,67008.48,99.4,0.12653,0.0001,9.68056]
[1780493684546,45.28,67013.53,99.4,0.12703,0.0001,9.70788]
[1780493688540,45.28,67011.59,99.4,0.12684,0.0001,9.69755]
[1780493690340,45.28,67013.01,99.4,0.12699,0.0001,9.70525]
[1780493690437,45.28,67013.14,99.4,0.127,0.0001,9.70595]
[1780493691226,45.28,67013.14,99.4,0.127,0.0001,9.70595]
[1780493691493,45.28,67013.44,99.4,0.12703,0.0001,9.70764]
[1780493696602,45.28,67010.62,99.4,0.12675,0.0001,9.69234]
[1780493699914,45.28,67003.32,99.4,0.12603,0.0001,9.65294]
[1780493701412,45.28,66990.34,99.4,0.12476,0.0001,9.58315]
[1780493702629,45.28,66985.68,99.4,0.12431,0.0001,9.55803]
[1780493704773,45.28,66979.97,99.4,0.12375,0.0001,9.52729]
[1780493705848,45.28,66972.76,99.4,0.12305,0.0001,9.48861]
[1780493706134,45.28,66959.57,99.4,0.12179,0.0001,9.41806]
[1780493706490,45.28,66959.57,99.4,0.12179,0.0001,9.41806]
[1780493707124,45.28,66959.57,99.4,0.12179,0.0001,9.41806]
[1780493707184,45.28,66959.57,99.4,0.12179,0.0001,9.41806]
[1780493707298,45.28,66958.17,99.4,0.12165,0.0001,9.41061]
[1780493707548,45.28,66958.17,99.4,0.12165,0.0001,9.41061]
[1780493708177,45.28,66958.17,99.4,0.12165,0.0001,9.41061]
[1780493708233,45.28,66958.17,99.4,0.12165,0.0001,9.41061]
[1780493708287,45.28,66958.17,99.4,0.12165,0.0001,9.41061]
[1780493708675,45.28,66952.79,99.4,0.12114,0.0001,9.38177]
[1780493709249,45.28,66952.79,99.4,0.12114,0.0001,9.38177]
[1780493709947,45.28,66953.98,99.4,0.12125,0.0001,9.38821]
[1780493710780,45.28,66940.92,99.4,0.12001,9e-05,9.31838]
[1780493711641,45.28,66940.92,99.4,0.12001,9e-05,9.31838]
[1780493713594,45.28,66944.12,99.4,0.12031,0.0001,9.33569]
[1780493714483,45.28,66948.4,99.4,0.12072,0.0001,9.35857]
[1780493715234,45.28,66948.4,99.4,0.12072,0.0001,9.35857]
[1780493715488,45.28,66944.41,99.4,0.12034,0.0001,9.33728]
[1780493715825,45.28,66944.41,99.4,0.12034,0.0001,9.33728]
[1780493716038,45.28,66944.41,99.4,0.12034,0.0001,9.33728]
[1780493716319,45.28,66944.41,99.4,0.12034,0.0001,9.33728]
[1780493716425,45.28,66942.84,99.4,0.12019,9e-05,9.32895]
[1780493717731,45.28,66948.5,99.4,0.12073,0.0001,9.3592]
[1780493718134,45.28,66948.5,99.4,0.12073,0.0001,9.3592]
[1780493718451,45.28,66950.12,99.4,0.12089,0.0001,9.36785]
[1780493718502,45.28,66950.12,99.4,0.12089,0.0001,9.36785]
[1780493718912,45.28,66950.12,99.4,0.12089,0.0001,9.36785]
[1780493718996,45.28,66950.12,99.4,0.12089,0.0001,9.36785]
[1780493719368,45.28,66950.12,99.4,0.12089,0.0001,9.36785]
[1780493719493,45.28,66950.82,99.4,0.12095,0.0001,9.37157]
[1780493719506,45.28,66950.82,99.4,0.12095,0.0001,9.37157]
[1780493719519,45.28,66950.82,99.4,0.12095,0.0001,9.37157]
[1780493720076,45.28,66950.82,99.4,0.12095,0.0001,9.37157]
[1780493720175,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493720516,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493720567,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493720613,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493720842,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493721135,45.28,66937.16,99.4,0.11966,9e-05,9.29869]
[1780493721774,45.28,66935.95,99.4,0.11954,9e-05,9.29231]
[1780493721832,45.28,66935.95,99.4,0.11954,9e-05,9.29231]
[1780493722233,45.28,66926.72,99.4,0.11867,9e-05,9.24327]
[1780493722623,45.28,66926.72,99.4,0.11867,9e-05,9.24327]
[1780493723123,45.28,66926.72,99.4,0.11867,9e-05,9.24327]
[1780493723191,45.28,66926.72,99.4,0.11867,9e-05,9.24327]
[1780493723282,45.28,66926.72,99.4,0.11867,9e-05,9.24327]
[1780493723381,45.28,66915.84,99.4,0.11765,9e-05,9.1854]
[1780493724320,45.28,66915.84,99.4,0.11765,9e-05,9.1854]
[1780493725078,45.28,66921.31,99.4,0.11817,9e-05,9.21463]
[1780493725658,45.28,66916.46,99.4,0.11771,9e-05,9.18894]
[1780493726772,45.28,66913.37,99.4,0.11743,9e-05,9.17264]
[1780493727465,45.28,66913.33,99.4,0.11742,9e-05,9.17257]
[1780493728162,45.28,66910.64,99.4,0.11718,9e-05,9.15841]
[1780493731745,45.28,66903.69,99.4,0.11654,9e-05,9.12209]
[1780493732251,45.28,66903.69,99.4,0.11654,9e-05,9.12209]
[1780493732310,45.28,66895.07,99.4,0.1157,9e-05,9.07227]
[1780493732956,45.28,66895.07,99.4,0.1157,9e-05,9.07227]
[1780493733282,45.28,66868.82,99.4,0.11328,9e-05,8.93376]
[1780493733854,45.28,66868.82,99.4,0.11328,9e-05,8.93376]
[1780493734224,45.29,66853.58,99.4,0.1119,9e-05,8.8539]
[1780493736427,45.29,66848.81,99.4,0.11147,9e-05,8.82895]
[1780493736610,45.29,66854.13,99.4,0.11196,9e-05,8.85706]
[1780493736911,45.29,66854.13,99.4,0.11196,9e-05,8.85706]
[1780493737401,45.29,66843.85,99.4,0.11104,9e-05,8.8034]
[1780493742065,45.29,66851.34,99.4,0.11173,9e-05,8.84355]
[1780493742073,45.29,66850.88,99.4,0.11169,9e-05,8.84132]
[1780493744028,45.29,66858.76,99.4,0.11241,9e-05,8.88312]
[1780493746042,45.29,66869.06,99.4,0.11335,9e-05,8.93771]
[1780493747323,45.29,66869.06,99.4,0.11335,9e-05,8.93771]
[1780493747536,45.29,66873.51,99.4,0.11376,9e-05,8.96133]
[1780493748305,45.29,66873.51,99.4,0.11376,9e-05,8.96133]
[1780493749422,45.3,66873.88,99.4,0.1138,9e-05,8.96344]
[1780493751047,45.3,66872.5,99.4,0.11368,9e-05,8.95649]
[1780493751078,45.3,66872.5,99.4,0.11368,9e-05,8.95649]
[1780493752277,45.3,66873.17,99.4,0.11374,9e-05,8.96018]
[1780493752312,45.3,66881.88,99.4,0.11454,9e-05,9.00624]
[1780493752454,45.3,66881.88,99.4,0.11454,9e-05,9.00624]
[1780493752804,45.3,66881.88,99.4,0.11454,9e-05,9.00624]
[1780493754044,45.3,66877.61,99.4,0.11415,9e-05,8.9838]
[1780493754095,45.3,66877.61,99.4,0.11415,9e-05,8.9838]
[1780493754349,45.3,66877.61,99.4,0.11415,9e-05,8.9838]
[1780493754436,45.3,66866.38,99.4,0.11313,9e-05,8.9248]
[1780493754510,45.3,66866.38,99.4,0.11313,9e-05,8.9248]
[1780493754765,45.3,66866.38,99.4,0.11313,9e-05,8.9248]
[1780493755133,45.3,66851.15,99.4,0.11175,9e-05,8.84494]
[1780493755866,45.3,66851.15,99.4,0.11175,9e-05,8.84494]
[1780493756514,45.3,66848.64,99.4,0.11153,9e-05,8.83201]
[1780493757887,45.3,66848.1,99.4,0.11148,9e-05,8.82942]
[1780493760373,45.3,66848.9,99.4,0.11157,9e-05,8.83411]
[1780493760399,45.3,66838.74,99.4,0.11066,9e-05,8.78117]
[1780493761236,45.3,66838.74,99.4,0.11066,9e-05,8.78117]
[1780493761309,45.3,66838.74,99.4,0.11066,9e-05,8.78117]
[1780493761343,45.3,66833.31,99.4,0.11017,9e-05,8.75298]
[1780493762464,45.3,66837.71,99.4,0.11057,9e-05,8.77633]
[1780493763285,45.3,66837.71,99.4,0.11057,9e-05,8.77633]
[1780493766665,45.31,66848.11,99.4,0.11153,9e-05,8.83193]
[1780493767113,45.31,66848.11,99.4,0.11153,9e-05,8.83193]
[1780493769049,45.31,66857.43,99.4,0.11238,9e-05,8.88126]
[1780493769871,45.31,66848.26,99.4,0.11155,9e-05,8.83335]
[1780493771206,45.31,66851.73,99.4,0.11187,9e-05,8.85177]
[1780493771442,45.31,66851.73,99.4,0.11187,9e-05,8.85177]
[1780493771764,45.31,66855.41,99.4,0.11221,9e-05,8.87128]
[1780493772274,45.31,66872.09,99.4,0.11373,9e-05,8.95912]
[1780493773006,45.31,66872.09,99.4,0.11373,9e-05,8.95912]
[1780493773163,45.31,66872.09,99.4,0.11373,9e-05,8.95912]
[1780493774098,45.31,66877.97,99.4,0.11427,9e-05,8.99023]
[1780493774691,45.31,66875.7,99.4,0.11406,9e-05,8.97836]
[1780493775781,45.31,66872.01,99.4,0.11373,9e-05,8.95903]
[1780493777238,45.31,66867.03,99.4,0.11327,9e-05,8.93296]
[1780493778327,45.31,66864.55,99.4,0.11305,9e-05,8.92009]
[1780493779338,45.32,66863.55,99.4,0.11296,9e-05,8.91502]
[1780493779387,45.32,66863.55,99.4,0.11296,9e-05,8.91502]
[1780493780409,45.32,66850.44,99.4,0.11178,9e-05,8.8465]
[1780493780792,45.32,66850.44,99.4,0.11178,9e-05,8.8465]
[1780493780900,45.32,66850.44,99.4,0.11178,9e-05,8.8465]
[1780493781469,45.32,66859.73,99.4,0.11263,9e-05,8.89545]
[1780493782174,45.32,66859.73,99.4,0.11263,9e-05,8.89545]
[1780493782219,45.32,66859.73,99.4,0.11263,9e-05,8.89545]
[1780493782328,45.32,66874.11,99.4,0.11394,9e-05,8.97124]
[1780493782769,45.32,66874.11,99.4,0.11394,9e-05,8.97124]
[1780493783462,45.32,66874.11,99.4,0.11394,9e-05,8.97124]
[1780493783328,45.32,66889.49,99.4,0.11535,9e-05,9.05243]
[1780493783981,45.32,66889.49,99.4,0.11535,9e-05,9.05243]
[1780493784161,45.32,66889.49,99.4,0.11535,9e-05,9.05243]
[1780493784161,45.32,66889.49,99.4,0.11535,9e-05,9.05243]
[1780493784343,45.32,66915.7,99.4,0.11779,9e-05,9.19143]
[1780493784518,45.32,66915.7,99.4,0.11779,9e-05,9.19143]
[1780493784592,45.32,66915.7,99.4,0.11779,9e-05,9.19143]
[1780493785292,45.32,66915.7,99.4,0.11779,9e-05,9.19143]
[1780493785400,45.32,66915.7,99.4,0.11779,9e-05,9.19143]
[1780493785487,45.32,66924.07,99.4,0.11858,9e-05,9.23591]
[1780493785777,45.32,66924.07,99.4,0.11858,9e-05,9.23591]
[1780493786180,45.32,66924.07,99.4,0.11858,9e-05,9.23591]
[1780493786470,45.32,66924.07,99.4,0.11858,9e-05,9.23591]
[1780493786876,45.32,66923.99,99.4,0.11857,9e-05,9.23557]
[1780493787436,45.32,66923.99,99.4,0.11857,9e-05,9.23557]
[1780493789115,45.32,66918.91,99.4,0.1181,9e-05,9.20862]
[1780493789462,45.32,66918.91,99.4,0.1181,9e-05,9.20862]
[1780493789543,45.32,66919.83,99.4,0.11818,9e-05,9.21349]
[1780493790210,45.32,66919.83,99.4,0.11818,9e-05,9.21349]
[1780493790763,45.32,66916.18,99.4,0.11784,9e-05,9.19429]
[1780493792048,45.32,66920.22,99.4,0.11818,9e-05,9.21141]
[1780493792553,45.32,66920.67,99.4,0.11822,9e-05,9.2138]
[1780493793084,45.32,66920.67,99.4,0.11822,9e-05,9.2138]
[1780493793511,45.32,66916.3,99.4,0.11781,9e-05,9.19061]
[1780493793869,45.32,66916.3,99.4,0.11781,9e-05,9.19061]
[1780493794443,45.32,66916.3,99.4,0.11781,9e-05,9.19061]
[1780493794627,45.32,66910.05,99.4,0.11723,9e-05,9.1575]
[1780493794816,45.32,66910.05,99.4,0.11723,9e-05,9.1575]
[1780493794970,45.32,66910.05,99.4,0.11723,9e-05,9.1575]
[1780493795503,45.32,66910.05,99.4,0.11723,9e-05,9.1575]
[1780493795431,45.32,66924.37,99.4,0.11857,9e-05,9.23358]
[1780493795534,45.32,66924.37,99.4,0.11857,9e-05,9.23358]
[1780493796030,45.32,66924.37,99.4,0.11857,9e-05,9.23358]
[1780493796261,45.32,66924.37,99.4,0.11857,9e-05,9.23358]
[1780493796998,45.32,66928.55,99.4,0.11896,9e-05,9.25586]
[1780493797535,45.32,66929.35,99.4,0.11904,9e-05,9.26014]
[1780493798068,45.32,66929.35,99.4,0.11904,9e-05,9.26014]
[1780493798136,45.32,66929.35,99.4,0.11904,9e-05,9.26014]
[1780493798536,45.32,66929.35,99.4,0.11904,9e-05,9.26014]
[1780493798461,45.32,66920.01,99.4,0.11816,9e-05,9.21054]
[1780493799292,45.32,66920.01,99.4,0.11816,9e-05,9.21054]
[1780493799761,45.32,66913.19,99.4,0.11752,9e-05,9.17437]
[1780493799807,45.32,66913.19,99.4,0.11752,9e-05,9.17437]
[1780493800480,45.32,66895.31,99.4,0.11586,9e-05,9.07975]
[1780493800652,45.32,66895.31,99.4,0.11586,9e-05,9.07975]
[1780493800657,45.32,66895.31,99.4,0.11586,9e-05,9.07975]
[1780493801487,45.32,66884.92,99.4,0.1149,9e-05,9.02494]
[1780493802372,45.32,66884.92,99.4,0.1149,9e-05,9.02494]
[1780493804895,45.32,66886.43,99.4,0.11505,9e-05,9.03314]
[1780493806578,45.32,66888.23,99.4,0.11521,9e-05,9.04267]
[1780493810637,45.32,66885.32,99.4,0.11495,9e-05,9.02743]
[1780493810874,45.32,66885.32,99.4,0.11495,9e-05,9.02743]
[1780493812375,45.32,66889.77,99.4,0.11536,9e-05,9.05098]
[1780493814849,45.32,66891.87,99.4,0.11555,9e-05,9.06213]
[1780493816080,45.32,66890.51,99.4,0.11543,9e-05,9.05498]
[1780493818685,45.32,66880.82,99.4,0.11454,9e-05,9.00401]
[1780493821227,45.32,66888.15,99.4,0.11522,9e-05,9.04284]
[1780493826268,45.33,66890.39,99.4,0.11543,9e-05,9.05503]
[1780493826533,45.33,66875.98,99.4,0.1141,9e-05,8.97901]
[1780493826848,45.33,66875.98,99.4,0.1141,9e-05,8.97901]
[1780493827464,45.33,66875.98,99.4,0.1141,9e-05,8.97901]
[1780493827558,45.33,66866.28,99.4,0.11322,9e-05,8.928]
[1780493828116,45.33,66866.28,99.4,0.11322,9e-05,8.928]
[1780493828722,45.33,66863.74,99.4,0.11299,9e-05,8.91476]
[1780493829262,45.33,66863.74,99.4,0.11299,9e-05,8.91476]
[1780493829621,45.33,66863.74,99.4,0.11299,9e-05,8.91476]
[1780493829691,45.33,66863.25,99.4,0.11295,9e-05,8.91231]
[1780493831062,45.33,66859.37,99.4,0.11259,9e-05,8.89194]
[1780493831576,45.33,66838.07,99.4,0.11067,9e-05,8.78036]
[1780493832297,45.33,66838.07,99.4,0.11067,9e-05,8.78036]
[1780493832700,45.33,66835.11,99.4,0.11041,9e-05,8.76503]
[1780493832840,45.33,66835.11,99.4,0.11041,9e-05,8.76503]
[1780493832880,45.33,66836.98,99.4,0.11058,9e-05,8.7748]
[1780493835169,45.33,66837.09,99.4,0.1106,9e-05,8.77612]
[1780493835275,45.33,66837.09,99.4,0.1106,9e-05,8.77612]
[1780493835355,45.33,66840.15,99.4,0.11088,9e-05,8.79211]
[1780493835746,45.33,66840.15,99.4,0.11088,9e-05,8.79211]
[1780493836076,45.33,66850.02,99.4,0.11177,9e-05,8.84403]
[1780493837969,45.33,66844.5,99.4,0.11128,9e-05,8.81564]
[1780493838115,45.33,66844.5,99.4,0.11128,9e-05,8.81564]
[1780493838736,45.33,66844.45,99.4,0.11128,9e-05,8.81564]
[1780493838880,45.33,66844.45,99.4,0.11128,9e-05,8.81564]
[1780493839116,45.33,66844.45,99.4,0.11128,9e-05,8.81564]
[1780493839472,45.33,66846.99,99.4,0.11151,9e-05,8.82893]
[1780493840446,45.33,66834.13,99.4,0.11036,9e-05,8.76194]
[1780493842415,45.33,66825.11,99.4,0.10956,9e-05,8.71529]
[1780493845232,45.34,66816.86,99.4,0.10884,9e-05,8.67273]
[1780493848564,45.34,66805.01,99.4,0.10781,9e-05,8.61213]
[1780493848669,45.34,66805.01,99.4,0.10781,9e-05,8.61213]
[1780493848744,45.34,66805.01,99.4,0.10781,9e-05,8.61213]
[1780493848838,45.34,66805.01,99.4,0.10781,9e-05,8.61213]
[1780493848893,45.34,66805.01,99.4,0.10781,9e-05,8.61213]
[1780493848977,45.34,66796.53,99.4,0.10706,9e-05,8.56816]
[1780493849661,45.34,66796.53,99.4,0.10706,9e-05,8.56816]
[1780493851249,45.34,66792.1,99.4,0.10668,9e-05,8.54528]
[1780493852216,45.34,66791.01,99.4,0.10654,9e-05,8.53561]
[1780493852240,45.34,66801.61,99.4,0.10747,9e-05,8.59052]
[1780493853842,45.34,66803.26,99.4,0.10762,9e-05,8.59948]
[1780493855631,45.34,66804.57,99.4,0.10774,9e-05,8.60648]
[1780493856163,45.34,66804.57,99.4,0.10774,9e-05,8.60648]
[1780493856627,45.34,66804.1,99.4,0.10771,9e-05,8.60444]
[1780493856811,45.34,66804.1,99.4,0.10771,9e-05,8.60444]
[1780493859262,45.35,66796.84,99.4,0.10708,9e-05,8.56725]
[1780493860416,45.35,66791.44,99.4,0.1066,9e-05,8.53929]
[1780493860480,45.35,66791.44,99.4,0.1066,9e-05,8.53929]
[1780493860907,45.35,66788.52,99.4,0.10636,9e-05,8.52474]
[1780493861476,45.35,66788.52,99.4,0.10636,9e-05,8.52474]
[1780493861599,45.35,66788.52,99.4,0.10636,9e-05,8.52474]
[1780493861549,45.35,66772.68,99.4,0.10499,9e-05,8.44316]
[1780493862504,45.35,66750.81,99.4,0.10311,9e-05,8.33082]
[1780493864833,45.35,66748.28,99.4,0.10291,9e-05,8.31835]
[1780493865301,45.35,66766.31,99.4,0.10445,9e-05,8.41093]
[1780493865973,45.35,66779.81,99.4,0.10562,9e-05,8.48097]
[1780493867495,45.35,66779.81,99.4,0.10562,9e-05,8.48097]
[1780493868057,45.35,66770.64,99.4,0.10484,9e-05,8.43428]
[1780493868761,45.35,66770.64,99.4,0.10484,9e-05,8.43428]
[1780493868883,45.35,66770.64,99.4,0.10484,9e-05,8.43428]
[1780493869276,45.35,66770.64,99.4,0.10484,9e-05,8.43428]
[1780493869339,45.35,66761.76,99.4,0.10408,9e-05,8.38882]
[1780493870598,45.35,66761.76,99.4,0.10408,9e-05,8.38882]
[1780493873926,45.36,66770.22,99.4,0.10483,9e-05,8.43363]
[1780493875236,45.36,66770.84,99.4,0.10489,9e-05,8.43716]
[1780493875407,45.36,66770.84,99.4,0.10489,9e-05,8.43716]
[1780493875439,45.36,66766.55,99.4,0.10453,9e-05,8.41539]
[1780493876064,45.36,66748.27,99.4,0.10297,9e-05,8.32183]
[1780493878466,45.36,66745.86,99.4,0.10276,9e-05,8.30962]
[1780493878501,45.36,66748.01,99.4,0.10296,9e-05,8.32124]
[1780493878658,45.36,66748.01,99.4,0.10296,9e-05,8.32124]
[1780493879003,45.36,66748.01,99.4,0.10296,9e-05,8.32124]
[1780493879169,45.36,66760.35,99.4,0.10401,9e-05,8.38455]
[1780493881191,45.37,66761.92,99.4,0.10415,9e-05,8.39309]
[1780493882415,45.37,66763.38,99.4,0.10429,9e-05,8.40134]
[1780493883392,45.37,66770.33,99.4,0.1049,9e-05,8.43746]
[1780493883482,45.37,66780.7,99.4,0.10579,9e-05,8.49092]
[1780493884068,45.37,66780.7,99.4,0.10579,9e-05,8.49092]
[1780493885193,45.37,66771.47,99.4,0.105,9e-05,8.44394]
[1780493886448,45.37,66762.76,99.4,0.10426,9e-05,8.39933]
[1780493889544,45.37,66766.39,99.4,0.10458,9e-05,8.41865]
[1780493889612,45.38,66754.55,99.4,0.10358,9e-05,8.35848]
[1780493890103,45.38,66754.55,99.4,0.10358,9e-05,8.35848]
[1780493890181,45.38,66754.55,99.4,0.10358,9e-05,8.35848]
[1780493890502,45.38,66754.55,99.4,0.10358,9e-05,8.35848]
[1780493890703,45.38,66754.55,99.4,0.10358,9e-05,8.35848]
[1780493891331,45.38,66751.38,99.4,0.10331,9e-05,8.34263]
[1780493891433,45.38,66751.38,99.4,0.10331,9e-05,8.34263]
[1780493891539,45.38,66741.81,99.4,0.1025,8e-05,8.29386]
[1780493892369,45.38,66741.81,99.4,0.1025,8e-05,8.29386]
[1780493892647,45.38,66741.81,99.4,0.1025,8e-05,8.29386]
[1780493892950,45.38,66741.51,99.4,0.10248,8e-05,8.29233]
[1780493893437,45.38,66741.51,99.4,0.10248,8e-05,8.29233]
[1780493893777,45.38,66744.88,99.4,0.10278,8e-05,8.31025]
[1780493894200,45.38,66744.88,99.4,0.10278,8e-05,8.31025]
[1780493894234,45.38,66744.88,99.4,0.10278,8e-05,8.31025]
[1780493894426,45.38,66744.88,99.4,0.10278,8e-05,8.31025]
[1780493896300,45.38,66752.36,99.4,0.10343,9e-05,8.3493]
[1780493896466,45.38,66752.36,99.4,0.10343,9e-05,8.3493]
[1780493896681,45.38,66752.36,99.4,0.10343,9e-05,8.3493]
[1780493896578,45.38,66753.54,99.4,0.10353,9e-05,8.35558]
[1780493898088,45.38,66755.59,99.4,0.10371,9e-05,8.36609]
[1780493898094,45.38,66755.59,99.4,0.10371,9e-05,8.36609]
[1780493898338,45.38,66755.59,99.4,0.10371,9e-05,8.36609]
[1780493898437,45.38,66755.59,99.4,0.10371,9e-05,8.36609]
[1780493898453,45.38,66755.59,99.4,0.10371,9e-05,8.36609]
[1780493899180,45.39,66761.88,99.4,0.10426,9e-05,8.39902]
[1780493899908,45.39,66766.52,99.4,0.10465,9e-05,8.42287]
[1780493901109,45.39,66763.09,99.4,0.10436,9e-05,8.40554]
[1780493901135,45.39,66763.09,99.4,0.10436,9e-05,8.40554]
[1780493902329,45.39,66767.34,99.4,0.10474,9e-05,8.42793]
[1780493902873,45.39,66770.48,99.4,0.10501,9e-05,8.44435]
[1780493903154,45.39,66770.48,99.4,0.10501,9e-05,8.44435]
[1780493903436,45.39,66783.95,99.4,0.10618,9e-05,8.5138]
[1780493904107,45.39,66783.95,99.4,0.10618,9e-05,8.5138]
[1780493904672,45.39,66783.95,99.4,0.10618,9e-05,8.5138]
[1780493906180,45.39,66783.88,99.4,0.10618,9e-05,8.51386]
[1780493906687,45.39,66783.88,99.4,0.10618,9e-05,8.51386]
[1780493907698,45.39,66778.03,99.4,0.10568,9e-05,8.48376]
[1780493909632,45.39,66785.71,99.4,0.10635,9e-05,8.52403]
[1780493911036,45.4,66788.91,99.4,0.10664,9e-05,8.54105]
[1780493911598,45.4,66781.2,99.4,0.10593,9e-05,8.49699]
[1780493912321,45.4,66781.2,99.4,0.10593,9e-05,8.49699]
[1780493913083,45.4,66780.48,99.4,0.10586,9e-05,8.49328]
[1780493913603,45.4,66793.52,99.4,0.10701,9e-05,8.56133]
[1780493915836,45.4,66799.63,99.4,0.10755,9e-05,8.59343]
[1780493917116,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917117,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917259,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917332,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917349,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917365,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917443,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917567,45.4,66796.84,99.4,0.10731,9e-05,8.57898]
[1780493917668,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493917880,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493918029,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493918406,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493918531,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493918602,45.4,66809.23,99.4,0.10841,9e-05,8.64366]
[1780493919128,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919191,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919429,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919445,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919539,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919598,45.4,66816.71,99.4,0.10907,9e-05,8.6828]
[1780493919690,45.4,66839.22,99.4,0.11108,9e-05,8.80011]
[1780493920038,45.4,66839.22,99.4,0.11108,9e-05,8.80011]
[1780493920446,45.4,66854.76,99.4,0.11249,9e-05,8.88176]
[1780493920756,45.4,66854.76,99.4,0.11249,9e-05,8.88176]
[1780493921585,45.4,66854.76,99.4,0.11249,9e-05,8.88176]
[1780493921630,45.4,66854.76,99.4,0.11249,9e-05,8.88176]
[1780493921838,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493921945,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493922106,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493922255,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493922498,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493922717,45.4,66851.83,99.4,0.11223,9e-05,8.8669]
[1780493923145,45.41,66859.19,99.4,0.1129,9e-05,8.90574]
[1780493923547,45.41,66859.19,99.4,0.1129,9e-05,8.90574]
[1780493923685,45.41,66859.19,99.4,0.1129,9e-05,8.90574]
[1780493923996,45.41,66856.97,99.4,0.1127,9e-05,8.89412]
[1780493924328,45.41,66856.97,99.4,0.1127,9e-05,8.89412]
[1780493926887,45.41,66853.52,99.4,0.11239,9e-05,8.87634]
[1780493927254,45.41,66853.52,99.4,0.11239,9e-05,8.87634]
[1780493931705,45.41,66851.32,99.4,0.11221,9e-05,8.86548]
[1780493933078,45.41,66850.17,99.4,0.11211,9e-05,8.85976]
[1780493934385,45.41,66850.89,99.4,0.11217,9e-05,8.86353]
[1780493935981,45.41,66858.53,99.4,0.11287,9e-05,8.90371]
[1780493937323,45.41,66853.78,99.4,0.11244,9e-05,8.87911]
[1780493937552,45.41,66853.78,99.4,0.11244,9e-05,8.87911]
[1780493937949,45.41,66848.71,99.4,0.11199,9e-05,8.85271]
[1780493937979,45.41,66848.71,99.4,0.11199,9e-05,8.85271]
[1780493938001,45.41,66848.71,99.4,0.11199,9e-05,8.85271]
[1780493938074,45.41,66848.71,99.4,0.11199,9e-05,8.85271]
[1780493938513,45.41,66837.15,99.4,0.11095,9e-05,8.79234]
[1780493939380,45.41,66837.15,99.4,0.11095,9e-05,8.79234]
[1780493940425,45.41,66836.4,99.4,0.11088,9e-05,8.78858]
[1780493940981,45.41,66830.01,99.4,0.11031,9e-05,8.75525]
[1780493941033,45.41,66830.01,99.4,0.11031,9e-05,8.75525]
[1780493941160,45.41,66830.01,99.4,0.11031,9e-05,8.75525]
[1780493941647,45.41,66830.01,99.4,0.11031,9e-05,8.75525]
[1780493941705,45.41,66812.12,99.4,0.10873,9e-05,8.66242]
[1780493941878,45.41,66812.12,99.4,0.10873,9e-05,8.66242]
[1780493942087,45.41,66812.12,99.4,0.10873,9e-05,8.66242]
[1780493942146,45.41,66812.12,99.4,0.10873,9e-05,8.66242]
[1780493942766,45.41,66789.83,99.4,0.10677,9e-05,8.54692]
[1780493943003,45.41,66789.83,99.4,0.10677,9e-05,8.54692]
[1780493943263,45.41,66789.83,99.4,0.10677,9e-05,8.54692]
[1780493943567,45.42,66779.55,99.4,0.10588,9e-05,8.49441]
[1780493944127,45.42,66779.55,99.4,0.10588,9e-05,8.49441]
[1780493944621,45.42,66779.55,99.4,0.10588,9e-05,8.49441]
[1780493944700,45.42,66781.3,99.4,0.10604,9e-05,8.50344]
[1780493945119,45.42,66781.3,99.4,0.10604,9e-05,8.50344]
[1780493945740,45.42,66781.3,99.4,0.10604,9e-05,8.50344]
[1780493946178,45.42,66788.92,99.4,0.10671,9e-05,8.54321]
[1780493947503,45.42,66794.79,99.4,0.10722,9e-05,8.57382]
[1780493948916,45.42,66806.61,99.4,0.10827,9e-05,8.63537]
[1780493949263,45.42,66806.61,99.4,0.10827,9e-05,8.63537]
[1780493949322,45.42,66806.61,99.4,0.10827,9e-05,8.63537]
[1780493949429,45.42,66806.61,99.4,0.10827,9e-05,8.63537]
[1780493949882,45.42,66804.92,99.4,0.10812,9e-05,8.62662]
[1780493950722,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493951094,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493951443,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493951465,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493951488,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493951743,45.42,66794.57,99.4,0.10721,9e-05,8.57303]
[1780493954265,45.42,66802.46,99.4,0.10791,9e-05,8.61429]
[1780493958432,45.42,66803.13,99.4,0.10798,9e-05,8.61843]
[1780493958627,45.42,66803.13,99.4,0.10798,9e-05,8.61843]
[1780493963081,45.42,66800.3,99.4,0.10773,9e-05,8.60389]
[1780493963702,45.42,66800.3,99.4,0.10773,9e-05,8.60389]
[1780493963849,45.42,66800.3,99.4,0.10773,9e-05,8.60389]
[1780493963804,45.42,66789.12,99.4,0.10676,9e-05,8.54609]
[1780493964315,45.42,66789.12,99.4,0.10676,9e-05,8.54609]
[1780493965608,45.42,66786.03,99.4,0.10649,9e-05,8.53017]
[1780493965944,45.42,66785.26,99.4,0.10642,9e-05,8.52628]
[1780493966738,45.42,66797.65,99.4,0.10751,9e-05,8.59042]
[1780493967305,45.42,66797.65,99.4,0.10751,9e-05,8.59042]
[1780493967514,45.42,66797.65,99.4,0.10751,9e-05,8.59042]
[1780493967739,45.42,66807.0,99.4,0.10833,9e-05,8.63897]
[1780493968924,45.42,66806.66,99.4,0.1083,9e-05,8.63722]
[1780493969259,45.42,66806.66,99.4,0.1083,9e-05,8.63722]
[1780493969398,45.42,66806.66,99.4,0.1083,9e-05,8.63722]
[1780493969574,45.42,66806.66,99.4,0.1083,9e-05,8.63722]
[1780493969753,45.42,66816.85,99.4,0.1092,9e-05,8.69014]
[1780493970022,45.42,66816.85,99.4,0.1092,9e-05,8.69014]
[1780493970088,45.42,66816.85,99.4,0.1092,9e-05,8.69014]
[1780493970190,45.42,66816.85,99.4,0.1092,9e-05,8.69014]
[1780493970248,45.42,66816.85,99.4,0.1092,9e-05,8.69014]
[1780493970765,45.42,66841.43,99.4,0.1114,9e-05,8.81846]
[1780493971423,45.42,66841.43,99.4,0.1114,9e-05,8.81846]
[1780493971697,45.42,66841.43,99.4,0.1114,9e-05,8.81846]
[1780493972777,45.43,66825.52,99.4,0.10993,9e-05,8.73134]
[1780493974583,45.43,66828.83,99.4,0.11023,9e-05,8.7488]
[1780493975108,45.43,66824.07,99.4,0.10981,9e-05,8.72419]
[1780493976005,45.43,66816.98,99.4,0.10918,9e-05,8.68731]
[1780493976141,45.43,66816.98,99.4,0.10918,9e-05,8.68731]
[1780493976811,45.43,66804.57,99.4,0.10809,9e-05,8.62295]
[1780493976974,45.43,66804.57,99.4,0.10809,9e-05,8.62295]
[1780493977892,45.43,66807.51,99.4,0.10835,9e-05,8.63837]
[1780493978691,45.43,66807.51,99.4,0.10835,9e-05,8.63837]
[1780493978829,45.43,66822.26,99.4,0.10966,9e-05,8.71515]
[1780493978984,45.43,66822.26,99.4,0.10966,9e-05,8.71515]
[1780493979716,45.43,66822.26,99.4,0.10966,9e-05,8.71515]
[1780493982732,45.43,66826.26,99.4,0.11002,9e-05,8.7365]
[1780493983990,45.43,66836.65,99.4,0.11096,9e-05,8.79101]
[1780493984456,45.43,66836.65,99.4,0.11096,9e-05,8.79101]
[1780493985121,45.43,66836.65,99.4,0.11096,9e-05,8.79101]
[1780493991421,45.43,66842.83,99.4,0.11152,9e-05,8.82393]
[1780493991599,45.43,66842.83,99.4,0.11152,9e-05,8.82393]
[1780493992316,45.43,66842.53,99.4,0.1115,9e-05,8.82251]
[1780493993868,45.43,66845.94,99.4,0.11181,9e-05,8.84034]
[1780493993882,45.43,66847.49,99.4,0.11195,9e-05,8.84852]
[1780493995042,45.43,66850.65,99.4,0.11223,9e-05,8.86512]
[1780493995050,45.43,66850.65,99.4,0.11223,9e-05,8.86512]
[1780493995635,45.43,66856.0,99.4,0.11272,9e-05,8.89328]
[1780493996491,45.43,66856.0,99.4,0.11272,9e-05,8.89328]
[1780493997442,45.43,66861.34,99.4,0.1132,9e-05,8.92128]
[1780493997951,45.44,66860.91,99.4,0.11317,9e-05,8.9191]
[1780493998367,45.44,66860.91,99.4,0.11317,9e-05,8.9191]
[1780493998452,45.44,66860.91,99.4,0.11317,9e-05,8.9191]
[1780493998804,45.44,66860.91,99.4,0.11317,9e-05,8.9191]
[1780493998955,45.44,66856.25,99.4,0.11274,9e-05,8.89468]
[1780493999072,45.44,66856.25,99.4,0.11274,9e-05,8.89468]
[1780493999309,45.44,66856.25,99.4,0.11274,9e-05,8.89468]
[1780493999428,45.44,66856.25,99.4,0.11274,9e-05,8.89468]
[1780494000609,45.44,66850.37,99.4,0.11221,9e-05,8.86384]
[1780494000759,45.44,66850.37,99.4,0.11221,9e-05,8.86384]
[1780494002661,45.44,66858.35,99.4,0.11293,9e-05,8.90562]
[1780494005641,45.44,66864.03,99.4,0.11345,9e-05,8.9354]
[1780494005867,45.44,66864.03,99.4,0.11345,9e-05,8.9354]
[1780494006160,45.43,66857.32,99.4,0.11284,9e-05,8.90008]
[1780494006676,45.43,66857.32,99.4,0.11284,9e-05,8.90008]
[1780494007940,45.43,66849.95,99.4,0.11217,9e-05,8.8614]
[1780494008263,45.43,66849.95,99.4,0.11217,9e-05,8.8614]
[1780494008747,45.43,66849.23,99.4,0.1121,9e-05,8.85762]
[1780494009063,45.43,66849.23,99.4,0.1121,9e-05,8.85762]
[1780494009194,45.43,66849.23,99.4,0.1121,9e-05,8.85762]
[1780494009203,45.43,66849.23,99.4,0.1121,9e-05,8.85762]
[1780494009217,45.43,66849.55,99.4,0.11213,9e-05,8.8593]
[1780494010881,45.43,66849.55,99.4,0.11213,9e-05,8.8593]
[1780494011438,45.43,66855.98,99.4,0.11271,9e-05,8.89299]
[1780494013701,45.43,66864.08,99.4,0.11345,9e-05,8.93536]
[1780494015441,45.43,66857.14,99.4,0.11282,9e-05,8.89888]
[1780494015543,45.43,66859.44,99.4,0.11302,9e-05,8.91077]
[1780494018279,45.43,66852.81,99.4,0.11242,9e-05,8.87594]
[1780494018455,45.43,66852.81,99.4,0.11242,9e-05,8.87594]
[1780494019206,45.43,66851.15,99.4,0.11227,9e-05,8.86719]
[1780494019340,45.43,66851.15,99.4,0.11227,9e-05,8.86719]
[1780494019483,45.43,66851.15,99.4,0.11227,9e-05,8.86719]
[1780494019738,45.43,66838.35,99.4,0.11111,9e-05,8.80023]
[1780494023738,45.43,66837.31,99.4,0.11101,9e-05,8.79439]
[1780494027864,45.43,66839.18,99.4,0.11117,9e-05,8.80354]
[1780494027997,45.43,66839.18,99.4,0.11117,9e-05,8.80354]
[1780494028514,45.43,66839.5,99.4,0.1112,9e-05,8.8051]
[1780494028552,45.43,66839.5,99.4,0.1112,9e-05,8.8051]
[1780494028948,45.43,66839.5,99.4,0.1112,9e-05,8.8051]
[1780494028950,45.43,66839.5,99.4,0.1112,9e-05,8.8051]
[1780494028950,45.43,66824.92,99.4,0.10989,9e-05,8.72893]
[1780494029339,45.43,66806.88,99.4,0.10829,9e-05,8.63488]
[1780494030834,45.43,66806.88,99.4,0.10829,9e-05,8.63488]
[1780494030865,45.43,66806.88,99.4,0.10829,9e-05,8.63488]
[1780494030988,45.43,66806.88,99.4,0.10829,9e-05,8.63488]
[1780494034147,45.43,66797.97,99.4,0.10745,9e-05,8.58407]
[1780494036709,45.43,66799.19,99.4,0.10756,9e-05,8.59029]
[1780494037166,45.43,66799.61,99.4,0.1076,9e-05,8.5924]
[1780494037872,45.43,66799.61,99.4,0.1076,9e-05,8.5924]
[1780494039464,45.43,66802.67,99.4,0.10786,9e-05,8.60819]
[1780494039839,45.43,66802.67,99.4,0.10786,9e-05,8.60819]
[1780494040663,45.43,66799.37,99.4,0.10757,9e-05,8.59106]
[1780494040972,45.43,66799.37,99.4,0.10757,9e-05,8.59106]
[1780494040978,45.43,66799.37,99.4,0.10757,9e-05,8.59106]
[1780494041413,45.43,66794.95,99.4,0.10718,9e-05,8.56815]
[1780494041592,45.43,66794.95,99.4,0.10718,9e-05,8.56815]
[1780494041608,45.43,66794.95,99.4,0.10718,9e-05,8.56815]
[1780494041696,45.43,66794.95,99.4,0.10718,9e-05,8.56815]
[1780494041929,45.43,66794.95,99.4,0.10718,9e-05,8.56815]
[1780494041903,45.43,66786.73,99.4,0.10647,9e-05,8.52565]
[1780494042487,45.43,66786.73,99.4,0.10647,9e-05,8.52565]
[1780494042563,45.42,66776.69,99.4,0.10559,9e-05,8.47381]
[1780494044027,45.42,66776.17,99.4,0.10555,9e-05,8.47115]
[1780494044163,45.42,66776.17,99.4,0.10555,9e-05,8.47115]
[1780494044686,45.42,66776.17,99.4,0.10555,9e-05,8.47115]
[1780494044775,45.43,66783.1,99.4,0.10615,9e-05,8.507]
[1780494045662,45.43,66783.1,99.4,0.10615,9e-05,8.507]
[1780494046025,45.43,66780.76,99.4,0.10595,9e-05,8.49509]
[1780494046857,45.43,66780.76,99.4,0.10595,9e-05,8.49509]
[1780494048856,45.43,66780.8,99.4,0.10596,9e-05,8.49539]
[1780494052434,45.43,66787.7,99.4,0.10656,9e-05,8.53129]
[1780494052700,45.43,66787.7,99.4,0.10656,9e-05,8.53129]
[1780494052794,45.43,66787.7,99.4,0.10656,9e-05,8.53129]
[1780494053074,45.43,66787.84,99.4,0.10657,9e-05,8.53205]
[1780494053384,45.43,66797.06,99.4,0.10738,9e-05,8.57974]
[1780494058612,45.43,66801.75,99.4,0.10779,9e-05,8.60415]
[1780494058681,45.43,66801.75,99.4,0.10779,9e-05,8.60415]
[1780494059076,45.43,66801.75,99.4,0.10779,9e-05,8.60415]
[1780494059390,45.43,66802.14,99.4,0.10783,9e-05,8.60624]
[1780494059979,45.43,66802.14,99.4,0.10783,9e-05,8.60624]
[1780494060044,45.43,66802.14,99.4,0.10783,9e-05,8.60624]
[1780494059448,45.43,66815.24,99.4,0.10899,9e-05,8.67426]
[1780494060168,45.43,66815.24,99.4,0.10899,9e-05,8.67426]
[1780494060312,45.43,66815.24,99.4,0.10899,9e-05,8.67426]
[1780494060376,45.43,66815.24,99.4,0.10899,9e-05,8.67426]
[1780494061071,45.43,66839.02,99.4,0.11111,9e-05,8.79831]
[1780494061199,45.43,66839.02,99.4,0.11111,9e-05,8.79831]
[1780494061526,45.43,66839.02,99.4,0.11111,9e-05,8.79831]
[1780494061630,45.43,66839.02,99.4,0.11111,9e-05,8.79831]
[1780494061736,45.43,66857.23,99.4,0.11276,9e-05,8.89383]
[1780494062173,45.43,66857.23,99.4,0.11276,9e-05,8.89383]
[1780494062362,45.43,66857.23,99.4,0.11276,9e-05,8.89383]
[1780494062418,45.43,66857.23,99.4,0.11276,9e-05,8.89383]
[1780494062565,45.43,66857.23,99.4,0.11276,9e-05,8.89383]
[1780494063220,45.43,66861.96,99.4,0.11319,9e-05,8.91891]
[1780494063403,45.43,66861.96,99.4,0.11319,9e-05,8.91891]
[1780494063486,45.43,66861.96,99.4,0.11319,9e-05,8.91891]
[1780494064469,45.43,66860.39,99.4,0.11305,9e-05,8.9107]
[1780494065436,45.43,66854.8,99.4,0.11254,9e-05,8.88133]
[1780494065589,45.43,66854.8,99.4,0.11254,9e-05,8.88133]
[1780494068810,45.43,66859.56,99.4,0.11297,9e-05,8.90619]
[1780494069305,45.43,66858.01,99.4,0.11283,9e-05,8.89802]
[1780494069388,45.43,66858.01,99.4,0.11283,9e-05,8.89802]
[1780494069772,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070213,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070258,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070331,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070528,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070591,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070657,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070890,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070930,45.43,66850.64,99.4,0.11216,9e-05,8.85937]
[1780494070956,45.43,66831.12,99.4,0.11041,9e-05,8.75734]
[1780494071253,45.43,66831.12,99.4,0.11041,9e-05,8.75734]
[1780494071769,45.43,66831.12,99.4,0.11041,9e-05,8.75734]
[1780494072010,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494072241,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494072402,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494072631,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494072885,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494073027,45.43,66808.25,99.4,0.10837,9e-05,8.63817]
[1780494072985,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494073044,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494073244,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494073273,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494073454,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494073618,45.43,66789.58,99.4,0.10673,9e-05,8.54144]
[1780494074289,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494074375,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494074414,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494074786,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494074844,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494074950,45.43,66786.57,99.4,0.10647,9e-05,8.52574]
[1780494075154,45.43,66786.43,99.4,0.10646,9e-05,8.52504]
[1780494075780,45.43,66798.46,99.4,0.10751,9e-05,8.5873]
[1780494076387,45.43,66798.46,99.4,0.10751,9e-05,8.5873]
[1780494077092,45.43,66804.01,99.4,0.108,9e-05,8.61611]
[1780494078423,45.43,66807.89,99.4,0.10834,9e-05,8.63633]
[1780494078933,45.43,66807.89,99.4,0.10834,9e-05,8.63633]
[1780494079152,45.43,66809.45,99.4,0.10848,9e-05,8.64446]
[1780494080274,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080292,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080338,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080362,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080398,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080792,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494080808,45.43,66809.17,99.4,0.10845,9e-05,8.64297]
[1780494081012,45.43,66818.97,99.4,0.10932,9e-05,8.69387]
[1780494081719,45.43,66818.97,99.4,0.10932,9e-05,8.69387]
[1780494081729,45.43,66818.97,99.4,0.10932,9e-05,8.69387]
[1780494081966,45.43,66828.4,99.4,0.11016,9e-05,8.74308]
[1780494082053,45.43,66828.4,99.4,0.11016,9e-05,8.74308]
[1780494082102,45.43,66828.4,99.4,0.11016,9e-05,8.74308]
[1780494083731,45.43,66824.43,99.4,0.10981,9e-05,8.72263]
[1780494085224,45.43,66823.27,99.4,0.10971,9e-05,8.71654]
[1780494085394,45.43,66823.27,99.4,0.10971,9e-05,8.71654]
[1780494085736,45.43,66823.27,99.4,0.10971,9e-05,8.71654]
[1780494085761,45.43,66818.49,99.4,0.10928,9e-05,8.69172]
[1780494086364,45.43,66818.49,99.4,0.10928,9e-05,8.69172]
[1780494086609,45.43,66818.49,99.4,0.10928,9e-05,8.69172]
[1780494086924,45.43,66818.49,99.4,0.10928,9e-05,8.69172]
[1780494087025,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087167,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087200,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087297,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087634,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087717,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087735,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087818,45.43,66807.5,99.4,0.10831,9e-05,8.63465]
[1780494087996,45.43,66793.28,99.4,0.10706,9e-05,8.56098]
[1780494088773,45.43,66793.28,99.4,0.10706,9e-05,8.56098]
[1780494090028,45.43,66787.28,99.4,0.10654,9e-05,8.52985]
[1780494090281,45.43,66785.17,99.4,0.10635,9e-05,8.51897]
[1780494090897,45.43,66785.17,99.4,0.10635,9e-05,8.51897]
[1780494090918,45.43,66785.17,99.4,0.10635,9e-05,8.51897]
[1780494091023,45.43,66785.17,99.4,0.10635,9e-05,8.51897]
[1780494091036,45.43,66785.17,99.4,0.10635,9e-05,8.51897]
[1780494090971,45.43,66788.29,99.4,0.10663,9e-05,8.53515]
[1780494091518,45.43,66788.29,99.4,0.10663,9e-05,8.53515]
[1780494091933,45.43,66788.29,99.4,0.10663,9e-05,8.53515]
[1780494091970,45.43,66803.24,99.4,0.10789,9e-05,8.60823]
[1780494094213,45.43,66807.52,99.4,0.10827,9e-05,8.63055]
[1780494094338,45.43,66807.52,99.4,0.10827,9e-05,8.63055]
[1780494094543,45.43,66807.52,99.4,0.10827,9e-05,8.63055]
[1780494096748,45.43,66802.9,99.4,0.10786,9e-05,8.6065]
[1780494099660,45.43,66800.67,99.4,0.10766,9e-05,8.59473]
[1780494102652,45.43,66791.96,99.4,0.1069,9e-05,8.54951]
[1780494102723,45.43,66791.96,99.4,0.1069,9e-05,8.54951]
[1780494102739,45.43,66791.96,99.4,0.1069,9e-05,8.54951]
[1780494102967,45.43,66791.96,99.4,0.1069,9e-05,8.54951]
[1780494103046,45.43,66789.69,99.4,0.1067,9e-05,8.53783]
[1780494108828,45.43,66790.19,99.4,0.10675,9e-05,8.54067]
[1780494109883,45.43,66790.19,99.4,0.10675,9e-05,8.54067]
[1780494109891,45.43,66790.19,99.4,0.10675,9e-05,8.54067]
[1780494111133,45.43,66786.57,99.4,0.10643,9e-05,8.52205]
[1780494113367,45.43,66784.71,99.4,0.10627,9e-05,8.51253]
[1780494114050,45.43,66784.71,99.4,0.10627,9e-05,8.51253]
[1780494114787,45.43,66788.15,99.4,0.10657,9e-05,8.53036]
[1780494115108,45.43,66787.52,99.4,0.10652,9e-05,8.52718]
[1780494116450,45.43,66785.92,99.4,0.10638,9e-05,8.51897]
[1780494117016,45.43,66785.92,99.4,0.10638,9e-05,8.51897]
[1780494117017,45.43,66785.92,99.4,0.10638,9e-05,8.51897]
[1780494117040,45.43,66785.92,99.4,0.10638,9e-05,8.51897]
[1780494117331,45.43,66781.01,99.4,0.10596,9e-05,8.49366]
[1780494117733,45.43,66781.01,99.4,0.10596,9e-05,8.49366]
[1780494118081,45.43,66762.45,99.4,0.10435,9e-05,8.3982]
[1780494118172,45.43,66762.45,99.4,0.10435,9e-05,8.3982]
[1780494119058,45.43,66762.45,99.4,0.10435,9e-05,8.3982]
[1780494118899,45.43,66751.69,99.4,0.10343,9e-05,8.34295]
[1780494120569,45.43,66746.6,99.4,0.103,9e-05,8.31691]
[1780494121586,45.43,66739.57,99.4,0.1024,8e-05,8.28107]
[1780494121702,45.43,66739.57,99.4,0.1024,8e-05,8.28107]
[1780494122043,45.43,66728.08,99.4,0.10143,8e-05,8.22255]
[1780494123265,45.43,66723.92,99.4,0.10109,8e-05,8.20151]
[1780494123319,45.43,66723.92,99.4,0.10109,8e-05,8.20151]
[1780494123936,45.43,66725.66,99.4,0.10124,8e-05,8.21058]
[1780494124994,45.43,66725.66,99.4,0.10124,8e-05,8.21058]
[1780494125086,45.43,66726.75,99.4,0.10133,8e-05,8.21638]
[1780494125194,45.43,66726.75,99.4,0.10133,8e-05,8.21638]
[1780494125198,45.43,66726.75,99.4,0.10133,8e-05,8.21638]
[1780494125276,45.43,66726.75,99.4,0.10133,8e-05,8.21638]
[1780494127531,45.44,66729.43,99.4,0.10156,8e-05,8.2305]
[1780494127554,45.44,66729.43,99.4,0.10156,8e-05,8.2305]
[1780494127815,45.44,66729.43,99.4,0.10156,8e-05,8.2305]
[1780494127965,45.44,66735.38,99.4,0.10207,8e-05,8.26103]
[1780494128800,45.44,66735.38,99.4,0.10207,8e-05,8.26103]
[1780494129105,45.44,66744.48,99.4,0.10285,8e-05,8.30774]
[1780494135015,45.44,66749.18,99.4,0.10325,9e-05,8.33231]
[1780494137785,45.44,66749.14,99.4,0.10325,9e-05,8.33226]
[1780494143071,45.44,66746.22,99.4,0.10302,9e-05,8.31793]
[1780494145088,45.44,66731.95,99.4,0.10181,8e-05,8.24514]
[1780494145325,45.44,66731.95,99.4,0.10181,8e-05,8.24514]
[1780494146102,45.44,66721.41,99.4,0.10092,8e-05,8.19156]
[1780494146982,45.44,66721.41,99.4,0.10092,8e-05,8.19156]
[1780494147107,45.44,66723.15,99.4,0.10107,8e-05,8.2006]
[1780494151136,45.44,66710.23,99.4,0.09995,8e-05,8.13119]
[1780494152986,45.44,66707.44,99.4,0.09972,8e-05,8.11717]
[1780494154267,45.44,66705.37,99.4,0.09955,8e-05,8.10682]
[1780494155079,45.45,66695.36,99.4,0.09873,8e-05,8.05633]
[1780494157185,45.45,66687.69,99.4,0.0981,8e-05,8.018]
[1780494157753,45.45,66687.69,99.4,0.0981,8e-05,8.018]
[1780494157881,45.45,66669.97,99.4,0.09666,8e-05,7.92908]
[1780494162890,45.45,66671.79,99.4,0.09683,8e-05,7.93974]
[1780494164430,45.46,66680.37,99.4,0.09754,8e-05,7.98366]
[1780494167691,45.46,66690.38,99.4,0.09838,8e-05,8.03512]
[1780494171268,45.46,66686.45,99.4,0.09808,8e-05,8.01634]
[1780494171858,45.46,66686.45,99.4,0.09808,8e-05,8.01634]
[1780494171927,45.46,66675.16,99.4,0.09716,8e-05,7.95978]
[1780494176483,45.47,66667.22,99.4,0.09654,8e-05,7.92137]
[1780494176831,45.47,66667.22,99.4,0.09654,8e-05,7.92137]
[1780494179920,45.47,66666.76,99.4,0.09652,8e-05,7.92033]
[1780494180307,45.47,66666.76,99.4,0.09652,8e-05,7.92033]
[1780494181141,45.47,66666.4,99.4,0.0965,8e-05,7.91894]
[1780494181182,45.48,66654.7,99.4,0.09556,8e-05,7.86121]
[1780494181519,45.48,66654.7,99.4,0.09556,8e-05,7.86121]
[1780494183466,45.48,66654.45,99.4,0.09555,8e-05,7.86047]
[1780494183607,45.48,66654.45,99.4,0.09555,8e-05,7.86047]
[1780494183689,45.48,66654.45,99.4,0.09555,8e-05,7.86047]
[1780494184029,45.48,66654.45,99.4,0.09555,8e-05,7.86047]
[1780494184076,45.48,66654.45,99.4,0.09555,8e-05,7.86047]
[1780494184238,45.5,66678.53,99.4,0.09761,8e-05,7.98743]
[1780494184618,45.5,66678.53,99.4,0.09761,8e-05,7.98743]
[1780494185061,45.5,66678.53,99.4,0.09761,8e-05,7.98743]
[1780494185152,45.5,66689.16,99.4,0.09848,8e-05,8.04095]
[1780494185416,45.5,66702.64,99.4,0.0996,8e-05,8.10903]
[1780494189187,45.5,66702.34,99.4,0.0996,8e-05,8.10892]
[1780494189239,45.5,66696.16,99.4,0.09909,8e-05,8.07808]
[1780494189289,45.5,66696.16,99.4,0.09909,8e-05,8.07808]
[1780494190103,45.51,66694.39,99.4,0.09895,8e-05,8.06952]
[1780494190459,45.51,66694.39,99.4,0.09895,8e-05,8.06952]
[1780494190465,45.51,66694.39,99.4,0.09895,8e-05,8.06952]
[1780494191086,45.51,66687.02,99.4,0.09835,8e-05,8.03253]
[1780494191557,45.51,66697.85,99.4,0.09925,8e-05,8.08761]
[1780494192648,45.51,66697.85,99.4,0.09925,8e-05,8.08761]
[1780494197702,45.51,66701.21,99.4,0.09956,8e-05,8.10664]
[1780494200264,45.52,66697.82,99.4,0.0993,8e-05,8.09064]
[1780494200980,45.52,66692.07,99.4,0.09883,8e-05,8.06198]
[1780494201927,45.52,66692.07,99.4,0.09883,8e-05,8.06198]
[1780494201995,45.52,66692.07,99.4,0.09883,8e-05,8.06198]
[1780494202029,45.52,66674.39,99.4,0.09738,8e-05,7.97314]
[1780494203187,45.52,66660.52,99.4,0.09626,8e-05,7.90415]
[1780494208448,45.53,66666.51,99.4,0.09678,8e-05,7.93591]
[1780494210930,45.53,66667.99,99.4,0.0969,8e-05,7.94374]
[1780494211211,45.53,66663.2,99.4,0.09652,8e-05,7.92013]
[1780494211476,45.53,66663.2,99.4,0.09652,8e-05,7.92013]
[1780494211243,45.53,66655.24,99.4,0.09583,8e-05,7.87605]
[1780494213036,45.53,66647.71,99.4,0.09523,8e-05,7.83884]
[1780494213057,45.53,66647.71,99.4,0.09523,8e-05,7.83884]
[1780494213085,45.53,66647.71,99.4,0.09523,8e-05,7.83884]
[1780494213663,45.53,66647.71,99.4,0.09523,8e-05,7.83884]
[1780494214159,45.53,66647.71,99.4,0.09523,8e-05,7.83884]
[1780494213601,45.53,66637.71,99.4,0.09444,8e-05,7.78945]
[1780494214533,45.53,66637.71,99.4,0.09444,8e-05,7.78945]
[1780494214577,45.53,66613.31,99.4,0.09251,8e-05,7.66851]
[1780494215359,45.53,66613.31,99.4,0.09251,8e-05,7.66851]
[1780494215991,45.53,66611.75,99.4,0.09239,8e-05,7.66108]
[1780494217678,45.54,66607.41,99.4,0.09206,8e-05,7.64043]
[1780494219939,45.54,66606.15,99.4,0.09198,8e-05,7.63517]
[1780494224969,45.54,66613.27,99.4,0.09256,8e-05,7.67176]
[1780494225582,45.54,66621.6,99.4,0.09322,8e-05,7.71322]
[1780494227021,45.55,66629.1,99.4,0.09382,8e-05,7.75059]
[1780494227029,45.55,66629.1,99.4,0.09382,8e-05,7.75059]
[1780494227627,45.55,66632.32,99.4,0.09408,8e-05,7.76697]
[1780494228436,45.55,66632.32,99.4,0.09408,8e-05,7.76697]
[1780494228603,45.55,66632.32,99.4,0.09408,8e-05,7.76697]
[1780494228646,45.55,66619.24,99.4,0.09305,8e-05,7.70251]
[1780494230550,45.55,66613.54,99.4,0.0926,8e-05,7.67433]
[1780494231595,45.55,66606.13,99.4,0.09203,8e-05,7.63874]
[1780494231642,45.55,66605.96,99.4,0.09203,8e-05,7.63846]
[1780494233279,45.55,66610.71,99.4,0.0924,8e-05,7.66189]
[1780494233636,45.56,66615.97,99.4,0.09283,8e-05,7.68846]
[1780494234497,45.56,66626.76,99.4,0.09369,8e-05,7.74236]
[1780494239803,45.56,66626.71,99.4,0.09371,8e-05,7.74376]
[1780494240699,45.56,66626.38,99.4,0.09369,8e-05,7.74256]
[1780494240905,45.56,66626.38,99.4,0.09369,8e-05,7.74256]
[1780494241005,45.56,66626.38,99.4,0.09369,8e-05,7.74256]
[1780494241624,45.57,66612.15,99.4,0.0926,8e-05,7.67388]
[1780494243544,45.57,66606.09,99.4,0.09212,8e-05,7.64399]
[1780494243686,45.57,66607.19,99.4,0.09221,8e-05,7.64997]
[1780494244107,45.57,66607.19,99.4,0.09221,8e-05,7.64997]
[1780494244723,45.57,66605.75,99.4,0.09211,8e-05,7.64317]
[1780494244786,45.57,66605.75,99.4,0.09211,8e-05,7.64317]
[1780494245293,45.57,66605.75,99.4,0.09211,8e-05,7.64317]
[1780494250209,45.58,66606.63,99.4,0.0922,8e-05,7.64878]
[1780494250289,45.58,66606.63,99.4,0.0922,8e-05,7.64878]
[1780494250406,45.58,66606.63,99.4,0.0922,8e-05,7.64878]
[1780494250597,45.58,66614.73,99.4,0.09285,8e-05,7.68958]
[1780494251467,45.58,66614.73,99.4,0.09285,8e-05,7.68958]
[1780494253174,45.58,66623.28,99.4,0.09353,8e-05,7.73236]
[1780494253310,45.58,66607.93,99.4,0.09233,8e-05,7.65694]
[1780494257597,45.59,66598.32,99.4,0.0916,8e-05,7.61103]
[1780494263081,45.59,66603.64,99.4,0.09204,8e-05,7.63887]
[1780494266389,45.59,66602.91,99.4,0.09199,8e-05,7.63591]
[1780494266461,45.59,66602.91,99.4,0.09199,8e-05,7.63591]
[1780494266500,45.6,66603.7,99.4,0.09206,8e-05,7.6401]
[1780494270256,45.6,66609.34,99.4,0.09253,8e-05,7.66928]
[1780494275900,45.61,66606.06,99.4,0.09227,8e-05,7.65176]
[1780494278187,45.61,66619.63,99.4,0.09336,8e-05,7.72028]
[1780494281068,45.62,66623.91,99.4,0.09372,8e-05,7.74233]
[1780494281807,45.62,66627.27,99.4,0.09399,8e-05,7.7594]
[1780494282544,45.62,66637.4,99.4,0.0948,8e-05,7.81007]
[1780494284396,45.62,66638.53,99.4,0.0949,8e-05,7.81605]
[1780494284678,45.62,66629.98,99.4,0.09423,8e-05,7.77418]
[1780494285063,45.62,66629.98,99.4,0.09423,8e-05,7.77418]
[1780494291722,45.63,66624.68,99.4,0.09384,8e-05,7.74969]
[1780494293670,45.63,66625.97,99.4,0.09395,8e-05,7.75683]
[1780494293761,45.63,66624.12,99.4,0.09382,8e-05,7.74842]
[1780494294153,45.63,66624.12,99.4,0.09382,8e-05,7.74842]
[1780494294785,45.63,66624.12,99.4,0.09382,8e-05,7.74842]
[1780494294311,45.63,66622.91,99.4,0.09372,8e-05,7.74243]
[1780494295346,45.63,66622.91,99.4,0.09372,8e-05,7.74243]
[1780494297581,45.64,66637.83,99.4,0.09493,8e-05,7.81758]
[1780494299804,45.64,66627.78,99.4,0.09414,8e-05,7.76864]
[1780494304405,45.64,66631.54,99.4,0.09446,8e-05,7.78835]
[1780494304606,45.64,66631.54,99.4,0.09446,8e-05,7.78835]
[1780494304767,45.65,66658.84,99.4,0.09666,8e-05,7.92458]
[1780494305249,45.65,66658.84,99.4,0.09666,8e-05,7.92458]
[1780494305274,45.65,66658.84,99.4,0.09666,8e-05,7.92458]
[1780494305588,45.65,66658.84,99.4,0.09666,8e-05,7.92458]
[1780494305693,45.65,66658.84,99.4,0.09666,8e-05,7.92458]
[1780494305787,45.65,66671.02,99.4,0.09765,8e-05,7.98586]
[1780494306069,45.65,66671.02,99.4,0.09765,8e-05,7.98586]
[1780494306560,45.65,66671.02,99.4,0.09765,8e-05,7.98586]
[1780494306732,45.65,66694.72,99.4,0.0996,8e-05,8.10525]
[1780494307052,45.65,66694.72,99.4,0.0996,8e-05,8.10525]
[1780494307225,45.65,66694.72,99.4,0.0996,8e-05,8.10525]
[1780494307305,45.65,66694.72,99.4,0.0996,8e-05,8.10525]
[1780494307425,45.65,66694.72,99.4,0.0996,8e-05,8.10525]
[1780494308072,45.65,66694.27,99.4,0.09957,8e-05,8.10325]
[1780494308236,45.65,66694.27,99.4,0.09957,8e-05,8.10325]
[1780494308398,45.65,66694.27,99.4,0.09957,8e-05,8.10325]
[1780494309865,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494309919,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494310150,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494310176,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494310288,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494310557,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494310762,45.65,66688.69,99.4,0.09912,8e-05,8.07546]
[1780494311514,45.65,66689.28,99.4,0.09916,8e-05,8.07843]
[1780494311544,45.65,66689.28,99.4,0.09916,8e-05,8.07843]
[1780494311549,45.65,66689.28,99.4,0.09916,8e-05,8.07843]
[1780494313058,45.65,66696.84,99.4,0.09979,8e-05,8.11682]
[1780494313534,45.65,66696.84,99.4,0.09979,8e-05,8.11682]
[1780494314252,45.65,66696.38,99.4,0.09976,8e-05,8.11467]
[1780494314340,45.65,66696.38,99.4,0.09976,8e-05,8.11467]
[1780494314532,45.65,66691.66,99.4,0.09937,8e-05,8.09087]
[1780494317441,45.65,66689.11,99.4,0.09915,8e-05,8.07783]
[1780494317571,45.65,66689.11,99.4,0.09915,8e-05,8.07783]
[1780494317725,45.65,66679.63,99.4,0.09837,8e-05,8.03008]
[1780494318488,45.65,66679.63,99.4,0.09837,8e-05,8.03008]
[1780494318633,45.65,66669.07,99.4,0.09751,8e-05,7.97705]
[1780494320582,45.65,66655.13,99.4,0.09638,8e-05,7.90742]
[1780494321948,45.65,66655.13,99.4,0.09638,8e-05,7.90742]
[1780494322054,45.65,66655.13,99.4,0.09638,8e-05,7.90742]
[1780494321707,45.65,66642.5,99.4,0.09536,8e-05,7.84447]
[1780494322400,45.65,66642.5,99.4,0.09536,8e-05,7.84447]
[1780494322437,45.65,66642.5,99.4,0.09536,8e-05,7.84447]
[1780494322867,45.65,66642.5,99.4,0.09536,8e-05,7.84447]
[1780494322768,45.65,66606.28,99.4,0.09249,8e-05,7.66512]
[1780494323676,45.65,66606.28,99.4,0.09249,8e-05,7.66512]
[1780494323686,45.65,66606.28,99.4,0.09249,8e-05,7.66512]
[1780494326198,45.65,66597.4,99.4,0.09181,8e-05,7.62262]
[1780494328621,45.66,66601.97,99.4,0.09219,8e-05,7.64623]
[1780494328647,45.66,66603.62,99.4,0.09233,8e-05,7.65489]
[1780494331731,45.66,66587.03,99.4,0.09101,8e-05,7.57068]
[1780494332893,45.67,66587.89,99.4,0.09109,8e-05,7.57543]
[1780494332965,45.67,66587.89,99.4,0.09109,8e-05,7.57543]
[1780494334521,45.67,66589.74,99.4,0.09124,8e-05,7.58511]
[1780494334920,45.67,66589.74,99.4,0.09124,8e-05,7.58511]
[1780494334881,45.67,66579.34,99.4,0.09045,8e-05,7.5348]
[1780494335706,45.67,66562.32,99.4,0.08915,8e-05,7.45218]
[1780494336060,45.67,66562.32,99.4,0.08915,8e-05,7.45218]
[1780494336275,45.67,66562.32,99.4,0.08915,8e-05,7.45218]
[1780494337939,45.69,66571.67,99.4,0.08996,8e-05,7.50377]
[1780494338625,45.69,66571.67,99.4,0.08996,8e-05,7.50377]
[1780494339258,45.71,66574.62,99.4,0.09027,8e-05,7.52348]
[1780494340025,45.71,66576.59,99.4,0.09043,8e-05,7.53357]
[1780494341856,45.71,66593.12,99.4,0.09173,8e-05,7.61539]
[1780494342977,45.71,66591.29,99.4,0.09159,8e-05,7.6068]
[1780494344225,45.72,66589.16,99.4,0.09143,8e-05,7.59667]
[1780494344734,45.72,66589.16,99.4,0.09143,8e-05,7.59667]
[1780494344824,45.72,66589.16,99.4,0.09143,8e-05,7.59667]
[1780494344864,45.72,66587.41,99.4,0.0913,8e-05,7.58843]
[1780494345065,45.72,66587.41,99.4,0.0913,8e-05,7.58843]
[1780494345409,45.72,66587.41,99.4,0.0913,8e-05,7.58843]
[1780494345814,45.72,66599.94,99.4,0.09228,8e-05,7.65026]
[1780494346543,45.72,66599.94,99.4,0.09228,8e-05,7.65026]
[1780494346583,45.72,66599.94,99.4,0.09228,8e-05,7.65026]
[1780494347796,45.72,66614.6,99.4,0.09345,8e-05,7.72359]
[1780494348182,45.72,66614.6,99.4,0.09345,8e-05,7.72359]
[1780494351828,45.73,66606.07,99.4,0.09281,8e-05,7.6832]
[1780494354901,45.73,66605.17,99.4,0.09275,8e-05,7.67965]
[1780494354858,45.73,66618.58,99.4,0.09382,8e-05,7.74624]
[1780494355860,45.73,66607.96,99.4,0.09299,8e-05,7.69431]
[1780494355929,45.73,66607.96,99.4,0.09299,8e-05,7.69431]
[1780494358082,45.74,66601.31,99.4,0.09248,8e-05,7.66239]
[1780494359065,45.74,66594.77,99.4,0.09197,8e-05,7.63072]
[1780494359889,45.74,66589.23,99.4,0.09155,8e-05,7.60403]
[1780494360898,45.74,66579.92,99.4,0.09083,8e-05,7.55876]
[1780494361363,45.74,66579.92,99.4,0.09083,8e-05,7.55876]
[1780494361653,45.74,66579.92,99.4,0.09083,8e-05,7.55876]
[1780494361905,45.74,66593.97,99.4,0.09193,8e-05,7.6279]
[1780494362141,45.74,66593.97,99.4,0.09193,8e-05,7.6279]
[1780494362324,45.74,66593.97,99.4,0.09193,8e-05,7.6279]
[1780494362511,45.74,66593.97,99.4,0.09193,8e-05,7.6279]
[1780494363149,45.74,66590.53,99.4,0.09167,8e-05,7.61167]
[1780494363152,45.74,66590.53,99.4,0.09167,8e-05,7.61167]
[1780494363925,45.75,66577.78,99.4,0.09069,8e-05,7.54981]
[1780494366941,45.75,66569.52,99.4,0.09007,8e-05,7.51024]
[1780494367410,45.75,66569.0,99.4,0.09003,8e-05,7.50815]
[1780494367960,45.75,66552.46,99.4,0.08878,8e-05,7.42822]
[1780494368785,45.75,66552.46,99.4,0.08878,8e-05,7.42822]
[1780494370002,45.77,66550.46,99.4,0.08873,8e-05,7.42482]
[1780494373501,45.83,66555.02,99.4,0.08935,8e-05,7.46427]
[1780494373928,45.83,66565.97,99.4,0.0902,8e-05,7.51799]
[1780494374881,45.86,66574.25,99.4,0.09096,8e-05,7.56595]
[1780494375831,45.86,66574.25,99.4,0.09096,8e-05,7.56595]
[1780494376373,45.86,66581.18,99.4,0.09151,8e-05,7.60047]
[1780494378825,45.86,66583.34,99.4,0.09169,8e-05,7.6122]
[1780494378915,45.86,66583.34,99.4,0.09169,8e-05,7.6122]
[1780494379393,45.86,66580.13,99.4,0.09145,8e-05,7.59703]
[1780494382227,45.87,66588.33,99.4,0.09212,8e-05,7.63877]
[1780494382484,45.87,66588.33,99.4,0.09212,8e-05,7.63877]
[1780494382937,45.87,66588.33,99.4,0.09212,8e-05,7.63877]
[1780494383403,45.87,66584.58,99.4,0.09183,8e-05,7.62091]
[1780494383455,45.87,66571.71,99.4,0.09084,8e-05,7.55856]
[1780494385861,45.87,66563.78,99.4,0.09024,8e-05,7.52048]
[1780494385972,45.87,66563.78,99.4,0.09024,8e-05,7.52048]
[1780494385931,45.88,66564.75,99.4,0.09033,8e-05,7.52582]
[1780494387087,45.88,66559.36,99.4,0.08993,8e-05,7.5003]
[1780494387474,45.88,66559.36,99.4,0.08993,8e-05,7.5003]
[1780494387721,45.88,66559.36,99.4,0.08993,8e-05,7.5003]
[1780494388107,45.88,66553.73,99.4,0.0895,8e-05,7.4734]
[1780494390488,45.88,66541.4,99.4,0.08859,8e-05,7.41517]
[1780494391756,45.9,66531.43,99.4,0.08788,8e-05,7.36807]
[1780494393220,45.92,66529.69,99.4,0.08784,8e-05,7.3654]
[1780494393740,45.92,66529.69,99.4,0.08784,8e-05,7.3654]
[1780494397159,46.0,66525.27,99.4,0.0879,8e-05,7.3688]
[1780494397701,46.0,66525.27,99.4,0.0879,8e-05,7.3688]
[1780494398901,46.0,66530.62,99.4,0.0883,8e-05,7.39453]
[1780494400526,46.04,66519.19,99.4,0.08763,7e-05,7.35115]
[1780494402119,46.04,66524.33,99.4,0.08802,8e-05,7.37635]
[1780494402370,46.05,66526.48,99.4,0.08819,8e-05,7.38727]
[1780494403680,46.05,66526.48,99.4,0.08819,8e-05,7.38727]
[1780494408600,46.05,66515.44,99.4,0.0874,7e-05,7.33642]
[1780494410940,46.05,66524.29,99.4,0.08807,8e-05,7.37969]
[1780494412750,46.06,66534.47,99.4,0.08885,8e-05,7.42931]
[1780494413676,46.06,66534.47,99.4,0.08885,8e-05,7.42931]
[1780494414037,46.06,66546.87,99.4,0.0898,8e-05,7.48943]
[1780494414589,46.06,66546.87,99.4,0.0898,8e-05,7.48943]
[1780494415596,46.06,66553.48,99.4,0.0903,8e-05,7.5216]
[1780494416622,46.06,66551.33,99.4,0.09014,8e-05,7.51131]
[1780494416626,46.06,66542.43,99.4,0.08947,8e-05,7.46841]
[1780494418226,46.06,66536.5,99.4,0.08902,8e-05,7.4398]
[1780494418248,46.06,66536.5,99.4,0.08902,8e-05,7.4398]
[1780494418771,46.06,66536.5,99.4,0.08902,8e-05,7.4398]
[1780494418991,46.06,66536.5,99.4,0.08902,8e-05,7.4398]
[1780494419674,46.06,66543.5,99.4,0.08955,8e-05,7.47403]
[1780494420302,46.06,66543.18,99.4,0.08953,8e-05,7.47268]
[1780494420761,46.06,66543.18,99.4,0.08953,8e-05,7.47268]
[1780494421307,46.06,66546.81,99.4,0.08981,8e-05,7.49043]
[1780494421344,46.06,66546.81,99.4,0.08981,8e-05,7.49043]
[1780494421640,46.06,66546.81,99.4,0.08981,8e-05,7.49043]
[1780494421858,46.06,66546.81,99.4,0.08981,8e-05,7.49043]
[1780494422016,46.06,66563.67,99.4,0.09111,8e-05,7.57233]
[1780494422440,46.06,66563.67,99.4,0.09111,8e-05,7.57233]
[1780494422545,46.06,66563.67,99.4,0.09111,8e-05,7.57233]
[1780494423162,46.06,66561.68,99.4,0.09095,8e-05,7.56266]
[1780494423259,46.06,66561.68,99.4,0.09095,8e-05,7.56266]
[1780494423727,46.06,66561.68,99.4,0.09095,8e-05,7.56266]
[1780494424017,46.06,66561.68,99.4,0.09095,8e-05,7.56266]
[1780494424023,46.06,66549.43,99.4,0.09002,8e-05,7.50339]
[1780494424808,46.06,66540.52,99.4,0.08934,8e-05,7.46048]
[1780494425966,46.06,66540.52,99.4,0.08934,8e-05,7.46048]
[1780494426306,46.06,66535.12,99.4,0.08894,8e-05,7.43464]
[1780494426621,46.06,66535.12,99.4,0.08894,8e-05,7.43464]
[1780494426923,46.06,66535.12,99.4,0.08894,8e-05,7.43464]
[1780494427041,46.07,66552.48,99.4,0.09026,8e-05,7.51878]
[1780494427691,46.07,66552.48,99.4,0.09026,8e-05,7.51878]
[1780494428017,46.07,66552.48,99.4,0.09026,8e-05,7.51878]
[1780494427899,46.07,66571.4,99.4,0.09172,8e-05,7.6108]
[1780494428346,46.07,66571.4,99.4,0.09172,8e-05,7.6108]
[1780494428583,46.07,66571.4,99.4,0.09172,8e-05,7.6108]
[1780494428964,46.07,66571.4,99.4,0.09172,8e-05,7.6108]
[1780494428975,46.07,66576.62,99.4,0.09213,8e-05,7.63648]
[1780494429617,46.07,66576.62,99.4,0.09213,8e-05,7.63648]
[1780494429730,46.07,66576.62,99.4,0.09213,8e-05,7.63648]
[1780494430047,46.07,66572.02,99.4,0.09177,8e-05,7.61426]
[1780494430836,46.07,66572.02,99.4,0.09177,8e-05,7.61426]
[1780494430985,46.07,66572.02,99.4,0.09177,8e-05,7.61426]
[1780494431241,46.07,66571.32,99.4,0.09172,8e-05,7.61085]
[1780494432549,46.07,66568.45,99.4,0.0915,8e-05,7.59687]
[1780494432778,46.07,66568.45,99.4,0.0915,8e-05,7.59687]
[1780494434111,46.07,66556.86,99.4,0.09061,8e-05,7.54058]
[1780494434682,46.07,66556.86,99.4,0.09061,8e-05,7.54058]
[1780494434693,46.07,66556.86,99.4,0.09061,8e-05,7.54058]
[1780494434850,46.07,66556.86,99.4,0.09061,8e-05,7.54058]
[1780494435858,46.07,66559.56,99.4,0.09081,8e-05,7.55385]
[1780494435947,46.07,66568.97,99.4,0.09154,8e-05,7.59966]
[1780494436180,46.07,66568.97,99.4,0.09154,8e-05,7.59966]
[1780494436914,46.07,66568.97,99.4,0.09154,8e-05,7.59966]
[1780494437123,46.07,66573.71,99.4,0.09191,8e-05,7.62275]
[1780494437546,46.07,66564.35,99.4,0.09118,8e-05,7.5772]
[1780494438138,46.07,66564.35,99.4,0.09118,8e-05,7.5772]
[1780494439993,46.07,66552.05,99.4,0.09024,8e-05,7.51761]
[1780494440427,46.07,66552.05,99.4,0.09024,8e-05,7.51761]
[1780494440455,46.07,66552.05,99.4,0.09024,8e-05,7.51761]
[1780494440775,46.07,66552.05,99.4,0.09024,8e-05,7.51761]
[1780494441086,46.07,66537.29,99.4,0.08912,8e-05,7.4464]
[1780494442183,46.07,66534.32,99.4,0.0889,8e-05,7.43232]
[1780494442408,46.07,66534.32,99.4,0.0889,8e-05,7.43232]
[1780494442515,46.07,66534.32,99.4,0.0889,8e-05,7.43232]
[1780494442919,46.07,66534.32,99.4,0.0889,8e-05,7.43232]
[1780494442953,46.07,66534.32,99.4,0.0889,8e-05,7.43232]
[1780494447778,46.07,66532.09,99.4,0.08875,8e-05,7.42253]
[1780494450612,46.08,66534.01,99.4,0.08891,8e-05,7.43285]
[1780494450614,46.08,66534.01,99.4,0.08891,8e-05,7.43285]
[1780494451001,46.08,66534.01,99.4,0.08891,8e-05,7.43285]
[1780494451186,46.08,66542.33,99.4,0.0895,8e-05,7.46904]
[1780494452425,46.08,66548.41,99.4,0.08997,8e-05,7.49862]
[1780494453042,46.08,66548.41,99.4,0.08997,8e-05,7.49862]
[1780494454914,46.08,66538.12,99.4,0.08919,8e-05,7.44946]
[1780494455276,46.08,66538.12,99.4,0.08919,8e-05,7.44946]
[1780494455287,46.08,66538.12,99.4,0.08919,8e-05,7.44946]
[1780494455839,46.08,66549.3,99.4,0.09005,8e-05,7.50369]
[1780494456142,46.08,66549.3,99.4,0.09005,8e-05,7.50369]
[1780494456794,46.08,66549.3,99.4,0.09005,8e-05,7.50369]
[1780494458303,46.08,66548.35,99.4,0.08998,8e-05,7.4994]
[1780494458436,46.08,66548.35,99.4,0.08998,8e-05,7.4994]
[1780494458879,46.08,66548.35,99.4,0.08998,8e-05,7.4994]
[1780494458921,46.08,66556.84,99.4,0.09063,8e-05,7.54067]
[1780494459177,46.08,66556.84,99.4,0.09063,8e-05,7.54067]
[1780494459237,46.08,66556.84,99.4,0.09063,8e-05,7.54067]
[1780494459707,46.08,66543.35,99.4,0.0896,8e-05,7.47548]
[1780494460115,46.08,66543.35,99.4,0.0896,8e-05,7.47548]
[1780494460888,46.08,66543.35,99.4,0.0896,8e-05,7.47548]
[1780494462623,46.08,66538.3,99.4,0.08922,8e-05,7.4515]
[1780494463737,46.08,66528.56,99.4,0.0885,8e-05,7.40503]
[1780494464861,46.08,66528.56,99.4,0.0885,8e-05,7.40503]
[1780494464872,46.09,66541.35,99.4,0.08947,8e-05,7.46695]
[1780494465303,46.09,66541.35,99.4,0.08947,8e-05,7.46695]
[1780494465891,46.09,66541.35,99.4,0.08947,8e-05,7.46695]
[1780494466042,46.09,66541.35,99.4,0.08947,8e-05,7.46695]
[1780494466036,46.09,66555.52,99.4,0.09055,8e-05,7.5357]
[1780494466957,46.09,66565.79,99.4,0.09134,8e-05,7.58565]
[1780494467511,46.09,66565.79,99.4,0.09134,8e-05,7.58565]
[1780494468758,46.09,66558.23,99.4,0.09076,8e-05,7.54897]
[1780494469298,46.09,66552.96,99.4,0.09036,8e-05,7.5235]
[1780494469572,46.09,66552.96,99.4,0.09036,8e-05,7.5235]
[1780494470927,46.09,66533.67,99.4,0.0889,8e-05,7.43061]
[1780494471675,46.09,66533.67,99.4,0.0889,8e-05,7.43061]
[1780494471989,46.09,66524.67,99.4,0.08822,8e-05,7.38758]
[1780494472950,46.09,66524.67,99.4,0.08822,8e-05,7.38758]
[1780494473971,46.09,66523.22,99.4,0.08812,8e-05,7.38093]
[1780494479852,46.1,66522.11,99.4,0.08807,8e-05,7.37798]
[1780494482886,46.1,66535.45,99.4,0.08909,8e-05,7.44309]
[1780494484971,46.1,66539.76,99.4,0.08943,8e-05,7.46411]
[1780494485311,46.1,66540.34,99.4,0.08947,8e-05,7.46711]
[1780494485497,46.1,66540.34,99.4,0.08947,8e-05,7.46711]
[1780494485681,46.1,66540.34,99.4,0.08947,8e-05,7.46711]
[1780494485690,46.1,66540.34,99.4,0.08947,8e-05,7.46711]
[1780494486072,46.1,66558.97,99.4,0.0909,8e-05,7.55745]
[1780494486380,46.1,66558.97,99.4,0.0909,8e-05,7.55745]
[1780494486482,46.1,66558.97,99.4,0.0909,8e-05,7.55745]
[1780494487016,46.1,66575.62,99.4,0.09219,8e-05,7.63848]
[1780494487748,46.1,66575.62,99.4,0.09219,8e-05,7.63848]
[1780494487918,46.1,66584.39,99.4,0.09287,8e-05,7.68123]
[1780494488863,46.1,66584.39,99.4,0.09287,8e-05,7.68123]
[1780494489057,46.1,66584.39,99.4,0.09287,8e-05,7.68123]
[1780494489097,46.1,66587.33,99.4,0.0931,8e-05,7.69562]
[1780494489802,46.1,66587.33,99.4,0.0931,8e-05,7.69562]
[1780494490055,46.1,66587.33,99.4,0.0931,8e-05,7.69562]
[1780494490164,46.1,66587.33,99.4,0.0931,8e-05,7.69562]
[1780494490155,46.1,66578.5,99.4,0.09241,8e-05,7.6526]
[1780494490198,46.1,66578.5,99.4,0.09241,8e-05,7.6526]
[1780494490944,46.1,66572.34,99.4,0.09193,8e-05,7.62275]
[1780494491208,46.1,66572.34,99.4,0.09193,8e-05,7.62275]
[1780494491226,46.1,66572.34,99.4,0.09193,8e-05,7.62275]
[1780494491228,46.1,66572.34,99.4,0.09193,8e-05,7.62275]
[1780494491436,46.1,66572.34,99.4,0.09193,8e-05,7.62275]
[1780494491951,46.1,66570.25,99.4,0.09177,8e-05,7.61255]
[1780494492185,46.1,66570.25,99.4,0.09177,8e-05,7.61255]
[1780494492666,46.1,66570.25,99.4,0.09177,8e-05,7.61255]
[1780494492958,46.1,66570.86,99.4,0.09182,8e-05,7.6155]
[1780494493384,46.1,66570.86,99.4,0.09182,8e-05,7.6155]
[1780494494026,46.1,66570.86,99.4,0.09182,8e-05,7.6155]
[1780494494476,46.1,66569.19,99.4,0.09169,8e-05,7.60735]
[1780494494652,46.1,66569.19,99.4,0.09169,8e-05,7.60735]
[1780494494915,46.1,66569.19,99.4,0.09169,8e-05,7.60735]
[1780494495099,46.11,66577.77,99.4,0.09236,8e-05,7.64939]
[1780494495263,46.11,66577.77,99.4,0.09236,8e-05,7.64939]
[1780494495451,46.11,66577.77,99.4,0.09236,8e-05,7.64939]
[1780494495458,46.11,66577.77,99.4,0.09236,8e-05,7.64939]
[1780494496405,46.11,66585.9,99.4,0.093,8e-05,7.68926]
[1780494496497,46.11,66585.9,99.4,0.093,8e-05,7.68926]
[1780494496637,46.11,66585.9,99.4,0.093,8e-05,7.68926]
[1780494496911,46.11,66585.9,99.4,0.093,8e-05,7.68926]
[1780494497237,46.11,66582.93,99.4,0.09277,8e-05,7.67487]
[1780494497756,46.11,66582.93,99.4,0.09277,8e-05,7.67487]
[1780494497852,46.11,66582.93,99.4,0.09277,8e-05,7.67487]
[1780494498417,46.11,66576.02,99.4,0.09223,8e-05,7.64129]
[1780494498802,46.11,66576.02,99.4,0.09223,8e-05,7.64129]
[1780494499379,46.11,66568.22,99.4,0.09163,8e-05,7.60325]
[1780494499795,46.11,66568.22,99.4,0.09163,8e-05,7.60325]
[1780494499981,46.11,66568.22,99.4,0.09163,8e-05,7.60325]
[1780494500019,46.11,66554.37,99.4,0.09056,8e-05,7.53601]
[1780494502890,46.11,66549.41,99.4,0.09018,8e-05,7.51222]
[1780494504122,46.11,66547.26,99.4,0.09002,8e-05,7.50195]
[1780494504702,46.11,66551.08,99.4,0.09032,8e-05,7.52058]
[1780494505254,46.11,66549.33,99.4,0.09018,8e-05,7.51223]
[1780494505812,46.11,66549.33,99.4,0.09018,8e-05,7.51223]
[1780494505817,46.11,66549.33,99.4,0.09018,8e-05,7.51223]
[1780494506067,46.11,66557.36,99.4,0.0908,8e-05,7.55126]
[1780494509867,46.11,66560.84,99.4,0.09108,8e-05,7.56913]
[1780494512471,46.12,66559.04,99.4,0.09092,8e-05,7.55707]
[1780494513116,46.12,66551.89,99.4,0.09037,8e-05,7.52249]
[1780494513603,46.12,66551.89,99.4,0.09037,8e-05,7.52249]
[1780494514133,46.12,66541.63,99.4,0.08959,8e-05,7.4729]
[1780494514610,46.12,66541.63,99.4,0.08959,8e-05,7.4729]
[1780494515137,46.12,66533.06,99.4,0.08894,8e-05,7.43189]
[1780494515296,46.12,66533.06,99.4,0.08894,8e-05,7.43189]
[1780494517604,46.12,66535.15,99.4,0.08911,8e-05,7.4424]
[1780494518030,46.12,66535.15,99.4,0.08911,8e-05,7.4424]
[1780494518159,46.12,66525.55,99.4,0.08839,8e-05,7.39645]
[1780494518405,46.12,66525.55,99.4,0.08839,8e-05,7.39645]
[1780494519007,46.12,66525.55,99.4,0.08839,8e-05,7.39645]
[1780494519697,46.12,66526.06,99.4,0.08843,8e-05,7.3989]
[1780494522215,46.12,66536.9,99.4,0.08926,8e-05,7.45194]
[1780494522961,46.12,66536.9,99.4,0.08926,8e-05,7.45194]
[1780494522980,46.12,66536.9,99.4,0.08926,8e-05,7.45194]
[1780494523483,46.12,66536.9,99.4,0.08926,8e-05,7.45194]
[1780494523223,46.12,66547.68,99.4,0.09008,8e-05,7.50427]
[1780494523818,46.12,66547.68,99.4,0.09008,8e-05,7.50427]
[1780494524144,46.12,66547.68,99.4,0.09008,8e-05,7.50427]
[1780494524237,46.12,66558.55,99.4,0.09092,8e-05,7.55712]
[1780494524740,46.12,66558.55,99.4,0.09092,8e-05,7.55712]
[1780494525571,46.12,66554.26,99.4,0.09059,8e-05,7.53646]
[1780494525679,46.12,66554.26,99.4,0.09059,8e-05,7.53646]
[1780494526235,46.12,66554.26,99.4,0.09059,8e-05,7.53646]
[1780494527869,46.13,66562.08,99.4,0.0912,8e-05,7.57503]
[1780494528591,46.13,66562.08,99.4,0.09121,8e-05,7.57534]
[1780494530888,46.13,66551.14,99.4,0.09038,8e-05,7.52287]
[1780494531607,46.13,66551.41,99.4,0.0904,8e-05,7.52449]
[1780494532032,46.13,66551.41,99.4,0.0904,8e-05,7.52449]
[1780494532162,46.13,66551.41,99.4,0.0904,8e-05,7.52449]
[1780494533502,46.13,66560.25,99.4,0.09109,8e-05,7.56768]
[1780494533745,46.13,66560.25,99.4,0.09109,8e-05,7.56768]
[1780494533800,46.13,66560.25,99.4,0.09109,8e-05,7.56768]
[1780494534152,46.13,66560.25,99.4,0.09109,8e-05,7.56768]
[1780494534211,46.13,66560.25,99.4,0.09109,8e-05,7.56768]
[1780494534286,46.13,66568.22,99.4,0.09171,8e-05,7.60707]
[1780494534611,46.13,66568.22,99.4,0.09171,8e-05,7.60707]
[1780494534834,46.13,66568.22,99.4,0.09171,8e-05,7.60707]
[1780494535089,46.13,66568.22,99.4,0.09171,8e-05,7.60707]
[1780494535305,46.13,66571.74,99.4,0.09199,8e-05,7.62449]
[1780494536883,46.13,66577.19,99.4,0.09242,8e-05,7.65127]
[1780494537016,46.13,66577.19,99.4,0.09242,8e-05,7.65127]
[1780494537605,46.14,66570.77,99.4,0.09192,8e-05,7.62021]
[1780494539133,46.14,66577.3,99.4,0.09243,8e-05,7.65218]
[1780494541230,46.14,66582.89,99.4,0.09287,8e-05,7.67983]
[1780494541452,46.14,66582.67,99.4,0.09286,8e-05,7.67889]
[1780494541503,46.14,66582.67,99.4,0.09286,8e-05,7.67889]
[1780494542397,46.14,66577.72,99.4,0.09247,8e-05,7.65486]
[1780494542612,46.14,66577.72,99.4,0.09247,8e-05,7.65486]
[1780494542733,46.14,66577.72,99.4,0.09247,8e-05,7.65486]
[1780494542851,46.14,66577.72,99.4,0.09247,8e-05,7.65486]
[1780494542990,46.14,66577.72,99.4,0.09247,8e-05,7.65486]
[1780494543065,46.14,66558.91,99.4,0.09102,8e-05,7.56352]
[1780494544000,46.14,66558.91,99.4,0.09102,8e-05,7.56352]
[1780494544303,46.14,66558.91,99.4,0.09102,8e-05,7.56352]
[1780494544314,46.14,66558.91,99.4,0.09102,8e-05,7.56352]
[1780494544054,46.14,66539.29,99.4,0.08952,8e-05,7.46854]
[1780494544428,46.14,66539.29,99.4,0.08952,8e-05,7.46854]
[1780494544520,46.14,66539.29,99.4,0.08952,8e-05,7.46854]
[1780494544791,46.14,66539.29,99.4,0.08952,8e-05,7.46854]
[1780494545159,46.14,66545.7,99.4,0.09001,8e-05,7.49957]
[1780494545394,46.14,66559.0,99.4,0.09103,8e-05,7.56396]
[1780494546676,46.14,66559.0,99.4,0.09103,8e-05,7.56396]
[1780494546691,46.14,66559.0,99.4,0.09103,8e-05,7.56396]
[1780494546841,46.14,66559.0,99.4,0.09103,8e-05,7.56396]
[1780494546951,46.14,66559.0,99.4,0.09103,8e-05,7.56396]
[1780494547533,46.14,66558.95,99.4,0.09104,8e-05,7.56454]
[1780494547590,46.14,66558.95,99.4,0.09104,8e-05,7.56454]
[1780494547774,46.14,66558.95,99.4,0.09104,8e-05,7.56454]
[1780494548112,46.14,66558.95,99.4,0.09104,8e-05,7.56454]
[1780494548271,46.14,66558.95,99.4,0.09104,8e-05,7.56454]
[1780494548145,46.14,66550.18,99.4,0.09037,8e-05,7.52235]
[1780494548606,46.14,66550.18,99.4,0.09037,8e-05,7.52235]
[1780494549238,46.14,66567.21,99.4,0.09168,8e-05,7.60524]
[1780494551225,46.16,66569.67,99.4,0.09193,8e-05,7.62072]
[1780494551319,46.16,66570.81,99.4,0.09202,8e-05,7.6265]
[1780494551514,46.16,66570.81,99.4,0.09202,8e-05,7.6265]
[1780494551738,46.16,66570.81,99.4,0.09202,8e-05,7.6265]
[1780494551804,46.16,66581.05,99.4,0.09282,8e-05,7.6766]
[1780494552908,46.16,66581.05,99.4,0.09282,8e-05,7.6766]
[1780494553042,46.16,66581.05,99.4,0.09282,8e-05,7.6766]
[1780494553046,46.16,66581.05,99.4,0.09282,8e-05,7.6766]
[1780494553809,46.16,66594.86,99.4,0.09391,8e-05,7.74445]
[1780494556301,46.16,66597.27,99.4,0.0941,8e-05,7.75641]
[1780494557198,46.16,66599.51,99.4,0.09428,8e-05,7.76742]
[1780494557356,46.16,66600.84,99.4,0.09438,8e-05,7.77395]
[1780494557746,46.16,66600.84,99.4,0.09438,8e-05,7.77395]
[1780494557825,46.16,66611.52,99.4,0.09523,8e-05,7.82644]
[1780494558478,46.16,66611.52,99.4,0.09523,8e-05,7.82644]
[1780494559163,46.16,66611.52,99.4,0.09523,8e-05,7.82644]
[1780494559181,46.16,66611.52,99.4,0.09523,8e-05,7.82644]
[1780494559261,46.16,66611.52,99.4,0.09523,8e-05,7.82644]
[1780494560607,46.16,66617.37,99.4,0.09569,8e-05,7.85542]
[1780494562190,46.16,66609.28,99.4,0.09505,8e-05,7.81547]
[1780494562455,46.16,66603.41,99.4,0.09458,8e-05,7.78649]
[1780494562462,46.16,66603.41,99.4,0.09458,8e-05,7.78649]
[1780494562523,46.16,66603.41,99.4,0.09458,8e-05,7.78649]
[1780494562918,46.16,66603.41,99.4,0.09458,8e-05,7.78649]
[1780494563689,46.16,66609.97,99.4,0.0951,8e-05,7.81866]
[1780494563915,46.16,66609.97,99.4,0.0951,8e-05,7.81866]
[1780494563982,46.16,66622.01,99.4,0.09606,8e-05,7.87803]
[1780494565068,46.16,66622.01,99.4,0.09606,8e-05,7.87803]
[1780494565256,46.16,66622.01,99.4,0.09606,8e-05,7.87803]
[1780494565328,46.16,66622.01,99.4,0.09606,8e-05,7.87803]
[1780494565433,46.16,66627.14,99.4,0.09647,8e-05,7.90354]
[1780494565875,46.16,66627.14,99.4,0.09647,8e-05,7.90354]
[1780494565936,46.16,66627.14,99.4,0.09647,8e-05,7.90354]
[1780494566036,46.16,66627.14,99.4,0.09647,8e-05,7.90354]
[1780494566257,46.16,66640.77,99.4,0.09757,8e-05,7.9711]
[1780494566562,46.16,66640.77,99.4,0.09757,8e-05,7.9711]
[1780494567152,46.16,66640.77,99.4,0.09757,8e-05,7.9711]
[1780494567216,46.16,66653.09,99.4,0.09857,8e-05,8.03252]
[1780494569238,46.16,66656.44,99.4,0.09885,8e-05,8.04958]
[1780494569407,46.16,66655.38,99.4,0.09877,8e-05,8.04461]
[1780494571419,46.16,66663.28,99.4,0.09938,8e-05,8.08023]
[1780494571659,46.16,66663.28,99.4,0.09938,8e-05,8.08023]
[1780494571673,46.16,66663.28,99.4,0.09938,8e-05,8.08023]
[1780494571953,46.16,66663.28,99.4,0.09938,8e-05,8.08023]
[1780494571979,46.16,66663.28,99.4,0.09938,8e-05,8.08023]
[1780494572355,46.17,66676.78,99.4,0.10049,8e-05,8.14788]
[1780494572396,46.17,66676.78,99.4,0.10049,8e-05,8.14788]
[1780494572796,46.17,66676.78,99.4,0.10049,8e-05,8.14788]
[1780494573350,46.17,66693.97,99.4,0.10192,8e-05,8.23426]
[1780494573612,46.17,66693.97,99.4,0.10192,8e-05,8.23426]
[1780494574258,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494574968,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494574979,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494575030,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494575225,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494575298,46.17,66708.93,99.4,0.10318,8e-05,8.30965]
[1780494575332,46.17,66698.48,99.4,0.1023,8e-05,8.25707]
[1780494575635,46.17,66698.48,99.4,0.1023,8e-05,8.25707]
[1780494575765,46.17,66698.48,99.4,0.1023,8e-05,8.25707]
[1780494577242,46.16,66693.01,99.4,0.10183,8e-05,8.22864]
[1780494577577,46.16,66694.64,99.4,0.10197,8e-05,8.2368]
[1780494577738,46.16,66694.64,99.4,0.10197,8e-05,8.2368]
[1780494580307,46.16,66692.92,99.4,0.10182,8e-05,8.2282]
[1780494580398,46.16,66692.92,99.4,0.10182,8e-05,8.2282]
[1780494580800,46.16,66692.99,99.4,0.10183,8e-05,8.22858]
[1780494581217,46.16,66692.99,99.4,0.10183,8e-05,8.22858]
[1780494581384,46.16,66678.49,99.4,0.10063,8e-05,8.15593]
[1780494582177,46.16,66659.94,99.4,0.0991,8e-05,8.06335]
[1780494583779,46.16,66652.46,99.4,0.0985,8e-05,8.02626]
[1780494584523,46.16,66648.47,99.4,0.09818,8e-05,8.00669]
[1780494585109,46.16,66648.47,99.4,0.09818,8e-05,8.00669]
[1780494585772,46.17,66651.61,99.4,0.09844,8e-05,8.02261]
[1780494588118,46.17,66664.19,99.4,0.09947,8e-05,8.08588]
[1780494588842,46.17,66663.25,99.4,0.0994,8e-05,8.08146]
[1780494588880,46.17,66663.25,99.4,0.0994,8e-05,8.08146]
[1780494589189,46.17,66663.25,99.4,0.0994,8e-05,8.08146]
[1780494589828,46.17,66668.17,99.4,0.09981,8e-05,8.10622]
[1780494590452,46.17,66668.17,99.4,0.09981,8e-05,8.10622]
[1780494590321,46.17,66687.24,99.4,0.10138,8e-05,8.20161]
[1780494591741,46.17,66682.65,99.4,0.10101,8e-05,8.17884]
[1780494592206,46.17,66668.55,99.4,0.09985,8e-05,8.10841]
[1780494593656,46.17,66669.76,99.4,0.09995,8e-05,8.11454]
[1780494594311,46.17,66682.14,99.4,0.10097,8e-05,8.17663]
[1780494595039,46.17,66672.45,99.4,0.10017,8e-05,8.12835]
[1780494596260,46.17,66672.45,99.4,0.10017,8e-05,8.12835]
[1780494596718,46.17,66672.69,99.4,0.1002,8e-05,8.12964]
[1780494599676,46.17,66671.77,99.4,0.10013,8e-05,8.12554]
[1780494602647,46.18,66675.84,99.4,0.10047,8e-05,8.14619]
[1780494602694,46.18,66680.22,99.4,0.10083,8e-05,8.16824]
[1780494603367,46.18,66680.22,99.4,0.10083,8e-05,8.16824]
[1780494603364,46.18,66695.64,99.4,0.10211,8e-05,8.24569]
[1780494605285,46.18,66695.09,99.4,0.10207,8e-05,8.24304]
[1780494605419,46.18,66688.39,99.4,0.10151,8e-05,8.20935]
[1780494606353,46.18,66688.39,99.4,0.10151,8e-05,8.20935]
[1780494606410,46.18,66679.77,99.4,0.1008,8e-05,8.16617]
[1780494607581,46.18,66672.99,99.4,0.10024,8e-05,8.13232]
[1780494608741,46.18,66667.88,99.4,0.09982,8e-05,8.10691]
[1780494608806,46.18,66667.88,99.4,0.09982,8e-05,8.10691]
[1780494609334,46.18,66657.87,99.4,0.09901,8e-05,8.05718]
[1780494609483,46.18,66657.87,99.4,0.09901,8e-05,8.05718]
[1780494609510,46.18,66657.87,99.4,0.09901,8e-05,8.05718]
[1780494610058,46.18,66661.71,99.4,0.09932,8e-05,8.07626]
[1780494610455,46.18,66661.71,99.4,0.09932,8e-05,8.07626]
[1780494610830,46.18,66661.71,99.4,0.09932,8e-05,8.07626]
[1780494611347,46.18,66660.93,99.4,0.09926,8e-05,8.07264]
[1780494611675,46.18,66660.93,99.4,0.09926,8e-05,8.07264]
[1780494612335,46.18,66650.27,99.4,0.09839,8e-05,8.01962]
[1780494612579,46.18,66650.27,99.4,0.09839,8e-05,8.01962]
[1780494614634,46.18,66653.61,99.4,0.09866,8e-05,8.03619]
[1780494615973,46.18,66648.24,99.4,0.09823,8e-05,8.00952]
[1780494616699,46.18,66640.74,99.4,0.09762,8e-05,7.97232]
[1780494617464,46.18,66640.74,99.4,0.09762,8e-05,7.97232]
[1780494619168,46.18,66645.15,99.4,0.09798,8e-05,7.99431]
[1780494619432,46.18,66645.15,99.4,0.09798,8e-05,7.99431]
[1780494621266,46.18,66638.16,99.4,0.09741,8e-05,7.95977]
[1780494621717,46.18,66638.33,99.4,0.09743,8e-05,7.9607]
[1780494622954,46.18,66634.58,99.4,0.09713,8e-05,7.94224]
[1780494623736,46.18,66637.53,99.4,0.09737,8e-05,7.95695]
[1780494625146,46.18,66639.63,99.4,0.09754,8e-05,7.96749]
[1780494625438,46.18,66639.63,99.4,0.09754,8e-05,7.96749]
[1780494626391,46.18,66661.86,99.4,0.09935,8e-05,8.07821]
[1780494627299,46.18,66661.86,99.4,0.09935,8e-05,8.07821]
[1780494627383,46.18,66661.86,99.4,0.09935,8e-05,8.07821]
[1780494627390,46.18,66677.69,99.4,0.10065,8e-05,8.15737]
[1780494627743,46.18,66677.69,99.4,0.10065,8e-05,8.15737]
[1780494627866,46.18,66677.69,99.4,0.10065,8e-05,8.15737]
[1780494628204,46.18,66677.69,99.4,0.10065,8e-05,8.15737]
[1780494630232,46.18,66670.98,99.4,0.10011,8e-05,8.12419]
[1780494630453,46.18,66670.98,99.4,0.10011,8e-05,8.12419]
[1780494630994,46.18,66668.57,99.4,0.09991,8e-05,8.11229]
[1780494631437,46.18,66668.57,99.4,0.09991,8e-05,8.11229]
[1780494631374,46.18,66659.65,99.4,0.09914,8e-05,8.06369]
[1780494631486,46.18,66659.65,99.4,0.09914,8e-05,8.06369]
[1780494632149,46.18,66652.09,99.4,0.09852,8e-05,8.02627]
[1780494634697,46.19,66649.34,99.4,0.0983,8e-05,8.01271]
[1780494635671,46.19,66649.42,99.4,0.09831,8e-05,8.01319]
[1780494636456,46.19,66670.74,99.4,0.10005,8e-05,8.11944]
[1780494637154,46.19,66670.74,99.4,0.10005,8e-05,8.11944]
[1780494637407,46.19,66696.05,99.4,0.10215,8e-05,8.24644]
[1780494638298,46.19,66711.95,99.4,0.10349,8e-05,8.32644]
[1780494638976,46.19,66711.95,99.4,0.10349,8e-05,8.32644]
[1780494639132,46.19,66711.95,99.4,0.10349,8e-05,8.32644]
[1780494639203,46.19,66711.95,99.4,0.10349,8e-05,8.32644]
[1780494639321,46.19,66711.95,99.4,0.10349,8e-05,8.32644]
[1780494639422,46.19,66720.09,99.4,0.10419,8e-05,8.36858]
[1780494640587,46.19,66720.09,99.4,0.10419,8e-05,8.36858]
[1780494640793,46.19,66712.27,99.4,0.10353,8e-05,8.32903]
[1780494641789,46.19,66718.18,99.4,0.10403,8e-05,8.35865]
[1780494642310,46.19,66718.18,99.4,0.10403,8e-05,8.35865]
[1780494643235,46.19,66716.54,99.4,0.10388,8e-05,8.35025]
[1780494643329,46.19,66705.99,99.4,0.103,8e-05,8.29697]
[1780494643742,46.19,66705.99,99.4,0.103,8e-05,8.29697]
[1780494643795,46.19,66705.99,99.4,0.103,8e-05,8.29697]
[1780494645465,46.19,66728.17,99.4,0.10487,8e-05,8.40879]
[1780494645861,46.19,66728.17,99.4,0.10487,8e-05,8.40879]
[1780494650168,46.19,66729.86,99.4,0.105,9e-05,8.41685]
[1780494650185,46.19,66729.86,99.4,0.105,9e-05,8.41685]
[1780494651281,46.19,66731.78,99.4,0.10516,9e-05,8.42646]
[1780494651463,46.19,66731.78,99.4,0.10516,9e-05,8.42646]
[1780494651310,46.19,66744.07,99.4,0.10621,9e-05,8.48865]
[1780494652130,46.19,66744.07,99.4,0.10621,9e-05,8.48865]
[1780494652932,46.19,66748.31,99.4,0.10657,9e-05,8.5101]
[1780494653324,46.18,66741.13,99.4,0.10596,9e-05,8.47351]
[1780494653920,46.18,66741.13,99.4,0.10596,9e-05,8.47351]
[1780494655478,46.18,66733.47,99.4,0.1053,9e-05,8.43463]
[1780494656144,46.18,66733.33,99.4,0.10529,9e-05,8.43393]
[1780494656452,46.18,66733.33,99.4,0.10529,9e-05,8.43393]
[1780494656345,46.18,66741.82,99.4,0.10601,9e-05,8.47699]
[1780494657313,46.18,66741.82,99.4,0.10601,9e-05,8.47699]
[1780494657338,46.18,66741.82,99.4,0.10601,9e-05,8.47699]
[1780494657421,46.18,66752.22,99.4,0.10691,9e-05,8.52977]
[1780494658010,46.18,66752.22,99.4,0.10691,9e-05,8.52977]
[1780494658289,46.18,66752.22,99.4,0.10691,9e-05,8.52977]
[1780494658383,46.18,66761.24,99.4,0.10768,9e-05,8.57557]
[1780494658928,46.18,66761.24,99.4,0.10768,9e-05,8.57557]
[1780494658963,46.18,66761.24,99.4,0.10768,9e-05,8.57557]
[1780494659146,46.18,66761.24,99.4,0.10768,9e-05,8.57557]
[1780494659342,46.18,66761.24,99.4,0.10768,9e-05,8.57557]
[1780494659833,46.18,66763.78,99.4,0.1079,9e-05,8.58833]
[1780494660695,46.18,66756.39,99.4,0.10726,9e-05,8.5507]
[1780494660970,46.18,66756.39,99.4,0.10726,9e-05,8.5507]
[1780494661361,46.18,66756.39,99.4,0.10726,9e-05,8.5507]
[1780494661381,46.18,66741.42,99.4,0.10597,9e-05,8.47456]
[1780494661798,46.18,66741.42,99.4,0.10597,9e-05,8.47456]
[1780494661897,46.18,66741.42,99.4,0.10597,9e-05,8.47456]
[1780494662176,46.18,66741.42,99.4,0.10597,9e-05,8.47456]
[1780494662584,46.18,66740.06,99.4,0.10586,9e-05,8.46766]
[1780494662830,46.18,66740.06,99.4,0.10586,9e-05,8.46766]
[1780494663110,46.18,66740.06,99.4,0.10586,9e-05,8.46766]
[1780494663959,46.18,66743.29,99.4,0.10614,9e-05,8.48448]
[1780494664011,46.18,66743.29,99.4,0.10614,9e-05,8.48448]
[1780494664317,46.18,66743.29,99.4,0.10614,9e-05,8.48448]
[1780494664402,46.18,66743.29,99.4,0.10614,9e-05,8.48448]
[1780494664524,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494664710,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494664987,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494665005,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494665078,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494665407,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494665445,46.19,66763.07,99.4,0.10785,9e-05,8.58531]
[1780494665491,46.19,66778.38,99.4,0.10918,9e-05,8.66366]
[1780494665562,46.19,66778.38,99.4,0.10918,9e-05,8.66366]
[1780494666192,46.19,66778.38,99.4,0.10918,9e-05,8.66366]
[1780494666577,46.19,66783.11,99.4,0.1096,9e-05,8.68789]
[1780494666597,46.19,66783.11,99.4,0.1096,9e-05,8.68789]
[1780494666724,46.19,66783.11,99.4,0.1096,9e-05,8.68789]
[1780494668688,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494668994,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494669035,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494669177,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494669298,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494669504,46.19,66792.28,99.4,0.11041,9e-05,8.73497]
[1780494669442,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669625,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669689,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669837,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669898,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669915,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494669980,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494670028,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494670357,46.19,66811.73,99.4,0.11213,9e-05,8.83496]
[1780494670449,46.19,66824.4,99.4,0.11326,9e-05,8.90027]
[1780494670727,46.19,66824.4,99.4,0.11326,9e-05,8.90027]
[1780494670967,46.19,66824.4,99.4,0.11326,9e-05,8.90027]
[1780494671182,46.19,66824.4,99.4,0.11326,9e-05,8.90027]
[1780494671437,46.19,66824.4,99.4,0.11326,9e-05,8.90027]
[1780494671653,46.19,66824.97,99.4,0.11331,9e-05,8.90311]
[1780494671661,46.19,66824.97,99.4,0.11331,9e-05,8.90311]
[1780494671668,46.19,66824.97,99.4,0.11331,9e-05,8.90311]
[1780494671803,46.19,66824.97,99.4,0.11331,9e-05,8.90311]
[1780494672355,46.19,66824.97,99.4,0.11331,9e-05,8.90311]
[1780494672463,46.19,66830.38,99.4,0.1138,9e-05,8.93107]
[1780494672967,46.19,66830.38,99.4,0.1138,9e-05,8.93107]
[1780494673631,46.19,66833.47,99.4,0.11408,9e-05,8.94701]
[1780494673754,46.19,66833.47,99.4,0.11408,9e-05,8.94701]
[1780494673994,46.19,66833.47,99.4,0.11408,9e-05,8.94701]
[1780494674728,46.19,66838.44,99.4,0.11452,9e-05,8.97267]
[1780494675171,46.19,66838.44,99.4,0.11452,9e-05,8.97267]
[1780494676270,46.19,66835.09,99.4,0.11422,9e-05,8.95538]
[1780494676957,46.19,66836.89,99.4,0.11438,9e-05,8.96462]
[1780494677258,46.19,66836.89,99.4,0.11438,9e-05,8.96462]
[1780494677615,46.19,66837.21,99.4,0.11441,9e-05,8.96619]
[1780494677644,46.19,66837.21,99.4,0.11441,9e-05,8.96619]
[1780494677745,46.19,66837.21,99.4,0.11441,9e-05,8.96619]
[1780494678122,46.19,66837.21,99.4,0.11441,9e-05,8.96619]
[1780494679290,46.19,66842.39,99.4,0.11488,9e-05,8.99305]
[1780494680055,46.19,66842.8,99.4,0.11491,9e-05,8.99504]
[1780494680483,46.19,66842.8,99.4,0.11491,9e-05,8.99504]
[1780494680521,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494680763,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494680771,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494680801,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681073,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681155,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681253,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681373,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681518,46.19,66855.52,99.4,0.11607,9e-05,9.06098]
[1780494681535,46.19,66867.68,99.4,0.11718,9e-05,9.12405]
[1780494681676,46.19,66867.68,99.4,0.11718,9e-05,9.12405]
[1780494681700,46.19,66867.68,99.4,0.11718,9e-05,9.12405]
[1780494682492,46.19,66867.68,99.4,0.11718,9e-05,9.12405]
[1780494682583,46.19,66867.68,99.4,0.11718,9e-05,9.12405]
[1780494682550,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494682958,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494683408,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494683499,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494683555,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494683659,46.19,66887.67,99.4,0.11903,9e-05,9.2282]
[1780494683554,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494683877,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494683904,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494684283,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494684321,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494684424,46.19,66908.66,99.4,0.12099,9e-05,9.33798]
[1780494684817,46.18,66910.98,99.4,0.1212,9e-05,9.35]
[1780494685266,46.18,66910.98,99.4,0.1212,9e-05,9.35]
[1780494685305,46.18,66910.98,99.4,0.1212,9e-05,9.35]
[1780494685685,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494685759,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494685808,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494685920,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494686478,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494686516,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494686567,46.18,66910.77,99.4,0.12118,9e-05,9.34882]
[1780494686581,46.18,66882.97,99.4,0.11859,9e-05,9.20343]
[1780494686918,46.18,66882.97,99.4,0.11859,9e-05,9.20343]
[1780494687587,46.18,66873.15,99.4,0.11768,9e-05,9.15213]
[1780494688229,46.18,66873.15,99.4,0.11768,9e-05,9.15213]
[1780494688837,46.18,66870.53,99.4,0.11744,9e-05,9.13848]
[1780494689600,46.18,66873.1,99.4,0.11767,9e-05,9.15175]
[1780494690745,46.18,66865.87,99.4,0.117,9e-05,9.11399]
[1780494690791,46.18,66865.87,99.4,0.117,9e-05,9.11399]
[1780494690855,46.18,66865.87,99.4,0.117,9e-05,9.11399]
[1780494691127,46.18,66865.87,99.4,0.117,9e-05,9.11399]
[1780494691826,46.18,66865.49,99.4,0.11692,9e-05,9.10752]
[1780494692497,46.18,66868.81,99.4,0.11723,9e-05,9.12485]
[1780494692679,46.18,66868.81,99.4,0.11723,9e-05,9.12485]
[1780494693390,46.18,66868.81,99.4,0.11723,9e-05,9.12485]
[1780494693541,46.18,66864.75,99.4,0.11685,9e-05,9.10364]
[1780494694413,46.18,66854.86,99.4,0.11595,9e-05,9.05222]
[1780494694896,46.18,66854.86,99.4,0.11595,9e-05,9.05222]
[1780494695241,46.18,66854.86,99.4,0.11595,9e-05,9.05222]
[1780494695601,46.18,66852.0,99.4,0.11569,9e-05,9.03738]
[1780494695782,46.18,66852.0,99.4,0.11569,9e-05,9.03738]
[1780494695856,46.18,66852.0,99.4,0.11569,9e-05,9.03738]
[1780494696434,46.18,66868.01,99.4,0.11715,9e-05,9.12073]
[1780494697354,46.18,66868.01,99.4,0.11715,9e-05,9.12073]
[1780494697408,46.18,66869.4,99.4,0.11728,9e-05,9.12801]
[1780494698377,46.18,66869.4,99.4,0.11728,9e-05,9.12801]
[1780494698476,46.18,66880.96,99.4,0.11835,9e-05,9.18811]
[1780494698734,46.18,66880.96,99.4,0.11835,9e-05,9.18811]
[1780494699258,46.18,66880.96,99.4,0.11835,9e-05,9.18811]
[1780494699306,46.18,66880.96,99.4,0.11835,9e-05,9.18811]
[1780494699373,46.18,66880.96,99.4,0.11835,9e-05,9.18811]
[1780494700839,46.18,66881.5,99.4,0.11839,9e-05,9.19085]
[1780494701266,46.18,66881.5,99.4,0.11839,9e-05,9.19085]
[1780494701378,46.18,66881.5,99.4,0.11839,9e-05,9.19085]
[1780494702360,46.18,66867.76,99.4,0.11712,9e-05,9.11888]
[1780494703624,46.18,66867.76,99.4,0.11712,9e-05,9.11888]
[1780494704329,46.18,66872.1,99.4,0.11752,9e-05,9.14146]
[1780494704454,46.18,66867.71,99.4,0.11711,9e-05,9.11841]
[1780494705164,46.18,66867.71,99.4,0.11711,9e-05,9.11841]
[1780494705255,46.18,66859.72,99.4,0.11638,9e-05,9.07666]
[1780494709316,46.18,66870.95,99.4,0.1174,9e-05,9.13477]
[1780494710645,46.18,66870.95,99.4,0.1174,9e-05,9.13477]
[1780494710960,46.18,66866.27,99.4,0.11697,9e-05,9.11029]
[1780494711636,46.18,66850.08,99.4,0.11549,9e-05,9.02613]
[1780494711727,46.18,66850.08,99.4,0.11549,9e-05,9.02613]
[1780494712011,46.18,66850.08,99.4,0.11549,9e-05,9.02613]
[1780494712582,46.18,66817.5,99.4,0.11255,9e-05,8.85748]
[1780494713256,46.18,66817.5,99.4,0.11255,9e-05,8.85748]
[1780494713305,46.18,66817.5,99.4,0.11255,9e-05,8.85748]
[1780494713532,46.18,66796.98,99.4,0.11073,9e-05,8.75197]
[1780494713878,46.18,66796.98,99.4,0.11073,9e-05,8.75197]
[1780494714314,46.18,66796.98,99.4,0.11073,9e-05,8.75197]
[1780494714453,46.18,66796.98,99.4,0.11073,9e-05,8.75197]
[1780494714492,46.18,66794.1,99.4,0.11047,9e-05,8.73735]
[1780494715315,46.18,66794.1,99.4,0.11047,9e-05,8.73735]
[1780494716635,46.18,66780.02,99.4,0.10924,9e-05,8.66534]
[1780494716976,46.18,66780.02,99.4,0.10924,9e-05,8.66534]
[1780494717039,46.18,66780.02,99.4,0.10924,9e-05,8.66534]
[1780494717125,46.18,66780.02,99.4,0.10924,9e-05,8.66534]
[1780494717538,46.18,66780.02,99.4,0.10924,9e-05,8.66534]
[1780494717607,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494717755,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494717756,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494718506,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494718510,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494718624,46.18,66775.92,99.4,0.10888,9e-05,8.6444]
[1780494718580,46.18,66766.67,99.4,0.10808,9e-05,8.59708]
[1780494719071,46.18,66766.67,99.4,0.10808,9e-05,8.59708]
[1780494719335,46.18,66749.19,99.4,0.10657,9e-05,8.50807]
[1780494720102,46.18,66749.19,99.4,0.10657,9e-05,8.50807]
[1780494720976,46.18,66741.51,99.4,0.10591,9e-05,8.46905]
[1780494721865,46.18,66739.12,99.4,0.1057,9e-05,8.45679]
[1780494722396,46.18,66739.12,99.4,0.1057,9e-05,8.45679]
[1780494722443,46.18,66739.12,99.4,0.1057,9e-05,8.45679]
[1780494722983,46.18,66739.14,99.4,0.1057,9e-05,8.45685]
[1780494723507,46.18,66739.14,99.4,0.1057,9e-05,8.45685]
[1780494723574,46.18,66728.69,99.4,0.10481,8e-05,8.40389]
[1780494724056,46.18,66728.69,99.4,0.10481,8e-05,8.40389]
[1780494724180,46.18,66728.69,99.4,0.10481,8e-05,8.40389]
[1780494724478,46.18,66728.69,99.4,0.10481,8e-05,8.40389]
[1780494724641,46.18,66728.69,99.4,0.10481,8e-05,8.40389]
[1780494724828,46.18,66727.88,99.4,0.10474,8e-05,8.39986]
[1780494724873,46.18,66727.88,99.4,0.10474,8e-05,8.39986]
[1780494724919,46.18,66727.88,99.4,0.10474,8e-05,8.39986]
[1780494725531,46.18,66727.88,99.4,0.10474,8e-05,8.39986]
[1780494725565,46.18,66750.01,99.4,0.10664,9e-05,8.5123]
[1780494726176,46.18,66750.01,99.4,0.10664,9e-05,8.5123]
[1780494726418,46.18,66761.18,99.4,0.1076,9e-05,8.56931]
[1780494728567,46.18,66762.11,99.4,0.10768,9e-05,8.5741]
[1780494728765,46.18,66767.8,99.4,0.10818,9e-05,8.60317]
[1780494728895,46.18,66767.8,99.4,0.10818,9e-05,8.60317]
[1780494729480,46.18,66767.8,99.4,0.10818,9e-05,8.60317]
[1780494729841,46.18,66772.9,99.4,0.10862,9e-05,8.6292]
[1780494729959,46.18,66772.9,99.4,0.10862,9e-05,8.6292]
[1780494730459,46.18,66772.9,99.4,0.10862,9e-05,8.6292]
[1780494730630,46.18,66772.9,99.4,0.10862,9e-05,8.6292]
[1780494730529,46.18,66781.57,99.4,0.10938,9e-05,8.6735]
[1780494731531,46.18,66781.57,99.4,0.10938,9e-05,8.6735]
[1780494731647,46.18,66783.63,99.4,0.10956,9e-05,8.68407]
[1780494731692,46.18,66783.63,99.4,0.10956,9e-05,8.68407]
[1780494732151,46.18,66783.63,99.4,0.10956,9e-05,8.68407]
[1780494732485,46.18,66792.8,99.4,0.11037,9e-05,8.73117]
[1780494732912,46.18,66792.8,99.4,0.11037,9e-05,8.73117]
[1780494733380,46.18,66792.8,99.4,0.11037,9e-05,8.73117]
[1780494733424,46.18,66792.8,99.4,0.11037,9e-05,8.73117]
[1780494733593,46.18,66792.8,99.4,0.11037,9e-05,8.73117]
[1780494733462,46.18,66777.26,99.4,0.109,9e-05,8.65146]
[1780494734220,46.18,66777.26,99.4,0.109,9e-05,8.65146]
[1780494734807,46.18,66775.33,99.4,0.10883,9e-05,8.6416]
[1780494734812,46.18,66775.33,99.4,0.10883,9e-05,8.6416]
[1780494735257,46.18,66775.33,99.4,0.10883,9e-05,8.6416]
[1780494736235,46.18,66777.15,99.4,0.10899,9e-05,8.65083]
[1780494736830,46.18,66782.92,99.4,0.1095,9e-05,8.68026]
[1780494737508,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494737882,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738044,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738267,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738278,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738294,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738337,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738460,46.18,66793.28,99.4,0.11041,9e-05,8.73333]
[1780494738852,46.18,66785.67,99.4,0.10973,9e-05,8.69421]
[1780494738873,46.18,66785.67,99.4,0.10973,9e-05,8.69421]
[1780494739486,46.18,66785.67,99.4,0.10973,9e-05,8.69421]
[1780494739532,46.18,66766.32,99.4,0.10804,9e-05,8.59513]
[1780494739930,46.18,66766.32,99.4,0.10804,9e-05,8.59513]
[1780494740265,46.18,66766.32,99.4,0.10804,9e-05,8.59513]
[1780494740469,46.18,66755.52,99.4,0.10711,9e-05,8.5401]
[1780494741095,46.18,66755.52,99.4,0.10711,9e-05,8.5401]
[1780494742719,46.18,66758.34,99.4,0.10735,9e-05,8.55428]
[1780494744050,46.18,66755.1,99.4,0.10707,9e-05,8.53782]
[1780494745125,46.18,66757.09,99.4,0.10724,9e-05,8.54806]
[1780494745396,46.18,66757.09,99.4,0.10724,9e-05,8.54806]
[1780494745468,46.18,66747.94,99.4,0.10646,9e-05,8.50158]
[1780494747963,46.18,66744.19,99.4,0.10614,9e-05,8.48271]
[1780494749166,46.18,66746.64,99.4,0.10635,9e-05,8.49511]
[1780494752034,46.18,66741.6,99.4,0.10586,9e-05,8.46481]
[1780494753741,46.18,66742.71,99.4,0.10596,9e-05,8.47038]
[1780494753840,46.18,66742.71,99.4,0.10596,9e-05,8.47038]
[1780494754001,46.18,66742.71,99.4,0.10596,9e-05,8.47038]
[1780494754272,46.18,66742.71,99.4,0.10596,9e-05,8.47038]
[1780494754613,46.18,66725.32,99.4,0.10447,8e-05,8.3823]
[1780494755214,46.18,66725.32,99.4,0.10447,8e-05,8.3823]
[1780494755357,46.18,66712.03,99.4,0.10335,8e-05,8.31503]
[1780494756382,46.18,66712.03,99.4,0.10335,8e-05,8.31503]
[1780494757854,46.18,66712.9,99.4,0.10342,8e-05,8.3195]
[1780494758569,46.18,66724.96,99.4,0.10444,8e-05,8.38049]
[1780494759855,46.18,66729.38,99.4,0.10482,9e-05,8.40286]
[1780494760222,46.18,66729.38,99.4,0.10482,9e-05,8.40286]
[1780494761476,46.18,66729.1,99.4,0.10479,8e-05,8.40139]
[1780494761497,46.18,66729.1,99.4,0.10479,8e-05,8.40139]
[1780494761499,46.18,66729.1,99.4,0.10479,8e-05,8.40139]
[1780494762209,46.18,66737.88,99.4,0.10554,9e-05,8.44586]
[1780494764251,46.18,66743.59,99.4,0.10603,9e-05,8.47479]
[1780494764678,46.18,66753.46,99.4,0.10688,9e-05,8.52488]
[1780494764990,46.18,66753.46,99.4,0.10688,9e-05,8.52488]
[1780494765177,46.18,66753.46,99.4,0.10688,9e-05,8.52488]
[1780494765758,46.18,66757.73,99.4,0.10725,9e-05,8.54661]
[1780494768331,46.18,66751.9,99.4,0.10674,9e-05,8.51688]
[1780494768572,46.18,66751.9,99.4,0.10674,9e-05,8.51688]
[1780494768592,46.18,66751.9,99.4,0.10674,9e-05,8.51688]
[1780494769195,46.18,66759.4,99.4,0.10739,9e-05,8.55505]
[1780494770194,46.18,66764.38,99.4,0.10782,9e-05,8.58036]
[1780494770385,46.18,66764.38,99.4,0.10782,9e-05,8.58036]
[1780494770389,46.18,66764.38,99.4,0.10782,9e-05,8.58036]
[1780494770845,46.18,66765.52,99.4,0.10792,9e-05,8.58607]
[1780494771345,46.18,66765.52,99.4,0.10792,9e-05,8.58607]
[1780494771609,46.18,66765.52,99.4,0.10792,9e-05,8.58607]
[1780494771647,46.17,66777.36,99.4,0.10894,9e-05,8.64641]
[1780494774226,46.17,66784.14,99.4,0.10953,9e-05,8.68088]
[1780494774524,46.17,66784.14,99.4,0.10953,9e-05,8.68088]
[1780494775065,46.17,66784.07,99.4,0.10952,9e-05,8.68037]
[1780494775304,46.17,66784.07,99.4,0.10952,9e-05,8.68037]
[1780494775870,46.17,66778.26,99.4,0.10902,9e-05,8.65064]
[1780494776615,46.17,66778.26,99.4,0.10902,9e-05,8.65064]
[1780494777379,46.17,66778.46,99.4,0.10903,9e-05,8.65143]
[1780494778324,46.17,66778.75,99.4,0.10905,9e-05,8.65282]
[1780494779036,46.17,66771.19,99.4,0.10839,9e-05,8.61409]
[1780494779304,46.17,66771.19,99.4,0.10839,9e-05,8.61409]
[1780494779660,46.17,66771.19,99.4,0.10839,9e-05,8.61409]
[1780494780026,46.17,66768.92,99.4,0.10819,9e-05,8.60247]
[1780494780799,46.17,66771.97,99.4,0.10846,9e-05,8.61804]
[1780494780853,46.17,66771.97,99.4,0.10846,9e-05,8.61804]
[1780494781181,46.17,66771.97,99.4,0.10846,9e-05,8.61804]
[1780494782160,46.17,66770.12,99.4,0.1083,9e-05,8.60855]
[1780494782214,46.17,66770.12,99.4,0.1083,9e-05,8.60855]
[1780494782326,46.17,66770.12,99.4,0.1083,9e-05,8.60855]
[1780494782422,46.17,66770.12,99.4,0.1083,9e-05,8.60855]
[1780494782633,46.17,66787.31,99.4,0.1098,9e-05,8.69645]
[1780494783087,46.17,66787.31,99.4,0.1098,9e-05,8.69645]
[1780494786188,46.17,66792.35,99.4,0.11024,9e-05,8.72209]
[1780494786278,46.17,66792.35,99.4,0.11024,9e-05,8.72209]
[1780494786424,46.17,66792.35,99.4,0.11024,9e-05,8.72209]
[1780494786627,46.17,66792.35,99.4,0.11024,9e-05,8.72209]
[1780494786660,46.17,66779.87,99.4,0.10914,9e-05,8.65809]
[1780494787672,46.17,66779.87,99.4,0.10914,9e-05,8.65809]
[1780494788193,46.17,66782.96,99.4,0.10941,9e-05,8.6738]
[1780494788771,46.17,66782.52,99.4,0.10937,9e-05,8.67141]
[1780494789069,46.17,66782.52,99.4,0.10937,9e-05,8.67141]
[1780494789175,46.17,66782.52,99.4,0.10937,9e-05,8.67141]
[1780494789267,46.17,66782.52,99.4,0.10937,9e-05,8.67141]
[1780494789323,46.17,66782.52,99.4,0.10937,9e-05,8.67141]
[1780494790098,46.17,66779.26,99.4,0.10908,9e-05,8.6546]
[1780494790574,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494790811,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791124,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791254,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791335,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791458,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791567,46.17,66760.12,99.4,0.10742,9e-05,8.5569]
[1780494791655,46.17,66740.17,99.4,0.1057,9e-05,8.45538]
[1780494792196,46.17,66740.17,99.4,0.1057,9e-05,8.45538]
[1780494792470,46.17,66744.48,99.4,0.10607,9e-05,8.47717]
[1780494792923,46.17,66744.48,99.4,0.10607,9e-05,8.47717]
[1780494793301,46.17,66744.48,99.4,0.10607,9e-05,8.47717]
[1780494793399,46.17,66744.48,99.4,0.10607,9e-05,8.47717]
[1780494793399,46.17,66744.48,99.4,0.10607,9e-05,8.47717]
[1780494793769,46.17,66751.27,99.4,0.10665,9e-05,8.51174]
[1780494793810,46.17,66751.27,99.4,0.10665,9e-05,8.51174]
[1780494793819,46.17,66751.27,99.4,0.10665,9e-05,8.51174]
[1780494794146,46.17,66751.27,99.4,0.10665,9e-05,8.51174]
[1780494794225,46.17,66751.27,99.4,0.10665,9e-05,8.51174]
[1780494795341,46.17,66755.47,99.4,0.10702,9e-05,8.53312]
[1780494795854,46.17,66754.52,99.4,0.10693,9e-05,8.52825]
[1780494796067,46.17,66754.52,99.4,0.10693,9e-05,8.52825]
[1780494796362,46.17,66754.52,99.4,0.10693,9e-05,8.52825]
[1780494796689,46.17,66754.52,99.4,0.10693,9e-05,8.52825]
[1780494796762,46.17,66758.9,99.4,0.10731,9e-05,8.55055]
[1780494797025,46.17,66758.9,99.4,0.10731,9e-05,8.55055]
[1780494797585,46.17,66758.9,99.4,0.10731,9e-05,8.55055]
[1780494797596,46.17,66769.7,99.4,0.10825,9e-05,8.60568]
[1780494797873,46.17,66769.7,99.4,0.10825,9e-05,8.60568]
[1780494798917,46.17,66772.85,99.4,0.10852,9e-05,8.62176]
[1780494799686,46.17,66764.04,99.4,0.10776,9e-05,8.57675]
[1780494800901,46.17,66764.19,99.4,0.10777,9e-05,8.57741]
[1780494801479,46.17,66764.19,99.4,0.10777,9e-05,8.57741]
[1780494802637,46.17,66765.17,99.4,0.10785,9e-05,8.58245]
[1780494802796,46.17,66763.56,99.4,0.10771,9e-05,8.57427]
[1780494802877,46.17,66763.56,99.4,0.10771,9e-05,8.57427]
[1780494803031,46.17,66763.56,99.4,0.10771,9e-05,8.57427]
[1780494804030,46.17,66761.27,99.4,0.10752,9e-05,8.56264]
[1780494804527,46.17,66761.27,99.4,0.10752,9e-05,8.56264]
[1780494804600,46.17,66761.27,99.4,0.10752,9e-05,8.56264]
[1780494804731,46.17,66761.27,99.4,0.10752,9e-05,8.56264]
[1780494804806,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494804865,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494804874,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494805239,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494805284,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494805494,46.17,66765.77,99.4,0.10791,9e-05,8.58564]
[1780494805721,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494805790,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806222,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806533,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806549,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806616,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806666,46.17,66774.82,99.4,0.1087,9e-05,8.63187]
[1780494806687,46.17,66786.17,99.4,0.10969,9e-05,8.68988]
[1780494806761,46.17,66786.17,99.4,0.10969,9e-05,8.68988]
[1780494807555,46.17,66786.17,99.4,0.10969,9e-05,8.68988]
[1780494807586,46.17,66797.49,99.4,0.11068,9e-05,8.74776]
[1780494808527,46.17,66797.49,99.4,0.11068,9e-05,8.74776]
[1780494808543,46.17,66797.49,99.4,0.11068,9e-05,8.74776]
[1780494808725,46.17,66797.49,99.4,0.11068,9e-05,8.74776]
[1780494808670,46.17,66814.33,99.4,0.11217,9e-05,8.83424]
[1780494809010,46.17,66814.33,99.4,0.11217,9e-05,8.83424]
[1780494810332,46.17,66816.94,99.4,0.1124,9e-05,8.84762]
[1780494810493,46.17,66816.94,99.4,0.1124,9e-05,8.84762]
[1780494810814,46.17,66816.9,99.4,0.1124,9e-05,8.84732]
[1780494811341,46.17,66816.9,99.4,0.1124,9e-05,8.84732]
[1780494812051,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812096,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812197,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812227,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812247,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812419,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812601,46.17,66822.19,99.4,0.11282,9e-05,8.87008]
[1780494812621,46.17,66843.38,99.4,0.11473,9e-05,8.97954]
[1780494812920,46.17,66843.38,99.4,0.11473,9e-05,8.97954]
[1780494813980,46.17,66836.11,99.4,0.11407,9e-05,8.94168]
[1780494814405,46.17,66836.11,99.4,0.11407,9e-05,8.94168]
[1780494814801,46.17,66832.32,99.4,0.11372,9e-05,8.9219]
[1780494815245,46.17,66832.32,99.4,0.11372,9e-05,8.9219]
[1780494816896,46.16,66827.77,99.4,0.11331,9e-05,8.89798]
[1780494817191,46.16,66827.77,99.4,0.11331,9e-05,8.89798]
[1780494818103,46.16,66827.0,99.4,0.11324,9e-05,8.89388]
[1780494819441,46.16,66826.74,99.4,0.11321,9e-05,8.89242]
[1780494819845,46.16,66833.52,99.4,0.11382,9e-05,8.92732]
[1780494819902,46.16,66833.52,99.4,0.11382,9e-05,8.92732]
[1780494820085,46.16,66833.52,99.4,0.11382,9e-05,8.92732]
[1780494820342,46.16,66833.52,99.4,0.11382,9e-05,8.92732]
[1780494821285,46.16,66838.17,99.4,0.11423,9e-05,8.95119]
[1780494822802,46.16,66842.99,99.4,0.11466,9e-05,8.97567]
[1780494824523,46.16,66838.93,99.4,0.11429,9e-05,8.95439]
[1780494825686,46.16,66844.27,99.4,0.11477,9e-05,8.98181]
[1780494825726,46.16,66844.27,99.4,0.11477,9e-05,8.98181]
[1780494825810,46.16,66849.74,99.4,0.11526,9e-05,9.00995]
[1780494826397,46.16,66849.74,99.4,0.11526,9e-05,9.00995]
[1780494827632,46.16,66852.68,99.4,0.11552,9e-05,9.02494]
[1780494827912,46.16,66852.21,99.4,0.11548,9e-05,9.02221]
[1780494828164,46.16,66852.21,99.4,0.11548,9e-05,9.02221]
[1780494828916,46.16,66849.78,99.4,0.11525,9e-05,9.00929]
[1780494828935,46.16,66849.78,99.4,0.11525,9e-05,9.00929]
[1780494829035,46.16,66849.78,99.4,0.11525,9e-05,9.00929]
[1780494829406,46.16,66849.78,99.4,0.11525,9e-05,9.00929]
[1780494829738,46.16,66849.78,99.4,0.11525,9e-05,9.00929]
[1780494829740,46.15,66863.14,99.4,0.11646,9e-05,9.07834]
[1780494830892,46.15,66864.55,99.4,0.11659,9e-05,9.08546]
[1780494831607,46.15,66864.55,99.4,0.11659,9e-05,9.08546]
[1780494831814,46.15,66860.3,99.4,0.1162,9e-05,9.06314]
[1780494832073,46.15,66860.3,99.4,0.1162,9e-05,9.06314]
[1780494832471,46.15,66860.3,99.4,0.1162,9e-05,9.06314]
[1780494833341,46.15,66853.87,99.4,0.1156,9e-05,9.02949]
[1780494833591,46.15,66853.87,99.4,0.1156,9e-05,9.02949]
[1780494833599,46.15,66853.87,99.4,0.1156,9e-05,9.02949]
[1780494836948,46.15,66848.3,99.4,0.11509,9e-05,9.00014]
[1780494837030,46.15,66848.3,99.4,0.11509,9e-05,9.00014]
[1780494838700,46.15,66843.52,99.4,0.11465,9e-05,8.97522]
[1780494838891,46.15,66844.73,99.4,0.11476,9e-05,8.98138]
[1780494839393,46.15,66844.73,99.4,0.11476,9e-05,8.98138]
[1780494840595,46.15,66844.62,99.4,0.11475,9e-05,8.98069]
[1780494842189,46.15,66841.19,99.4,0.11443,9e-05,8.96271]
[1780494842201,46.15,66841.19,99.4,0.11443,9e-05,8.96271]
[1780494842302,46.15,66841.19,99.4,0.11443,9e-05,8.96271]
[1780494842427,46.15,66826.81,99.4,0.11314,9e-05,8.88836]
[1780494843502,46.15,66826.81,99.4,0.11314,9e-05,8.88836]
[1780494843504,46.15,66826.81,99.4,0.11314,9e-05,8.88836]
[1780494843705,46.15,66808.75,99.4,0.11152,9e-05,8.79481]
[1780494843931,46.15,66808.75,99.4,0.11152,9e-05,8.79481]
[1780494844248,46.15,66808.75,99.4,0.11152,9e-05,8.79481]
[1780494844378,46.15,66808.75,99.4,0.11152,9e-05,8.79481]
[1780494844421,46.15,66808.75,99.4,0.11152,9e-05,8.79481]
[1780494844862,46.15,66802.23,99.4,0.11094,9e-05,8.76121]
[1780494845283,46.15,66802.23,99.4,0.11094,9e-05,8.76121]
[1780494845481,46.15,66816.17,99.4,0.11218,9e-05,8.83308]
[1780494846440,46.15,66816.17,99.4,0.11218,9e-05,8.83308]
[1780494847546,46.15,66816.43,99.4,0.1122,9e-05,8.83428]
[1780494848301,46.15,66821.66,99.4,0.11267,9e-05,8.86125]
[1780494848682,46.15,66821.66,99.4,0.11267,9e-05,8.86125]
[1780494849070,46.15,66817.22,99.4,0.11227,9e-05,8.83831]
[1780494849177,46.15,66817.22,99.4,0.11227,9e-05,8.83831]
[1780494850519,46.15,66811.85,99.4,0.11179,9e-05,8.81065]
[1780494850763,46.14,66799.37,99.4,0.11068,9e-05,8.74608]
[1780494851748,46.14,66799.37,99.4,0.11068,9e-05,8.74608]
[1780494851808,46.14,66788.3,99.4,0.1097,9e-05,8.6891]
[1780494851972,46.14,66788.3,99.4,0.1097,9e-05,8.6891]
[1780494852231,46.14,66788.3,99.4,0.1097,9e-05,8.6891]
[1780494852392,46.14,66788.3,99.4,0.1097,9e-05,8.6891]
[1780494852397,46.14,66788.3,99.4,0.1097,9e-05,8.6891]
[1780494852919,46.14,66781.31,99.4,0.10908,9e-05,8.65314]
[1780494853250,46.14,66781.31,99.4,0.10908,9e-05,8.65314]
[1780494853664,46.14,66781.31,99.4,0.10908,9e-05,8.65314]
[1780494853756,46.14,66766.29,99.4,0.10777,9e-05,8.57626]
[1780494854877,46.14,66767.89,99.4,0.10791,9e-05,8.58447]
[1780494855036,46.14,66767.89,99.4,0.10791,9e-05,8.58447]
[1780494855788,46.14,66767.89,99.4,0.10791,9e-05,8.58447]
[1780494856790,46.14,66764.58,99.4,0.10762,9e-05,8.56758]
[1780494856849,46.14,66761.76,99.4,0.10738,9e-05,8.55319]
[1780494856930,46.14,66761.76,99.4,0.10738,9e-05,8.55319]
[1780494857430,46.14,66761.76,99.4,0.10738,9e-05,8.55319]
[1780494857813,46.14,66761.76,99.4,0.10738,9e-05,8.55319]
[1780494857848,46.14,66767.93,99.4,0.10792,9e-05,8.58474]
[1780494858818,46.14,66767.93,99.4,0.10792,9e-05,8.58474]
[1780494859006,46.14,66768.09,99.4,0.10793,9e-05,8.58556]
[1780494859893,46.14,66774.46,99.4,0.10849,9e-05,8.61812]
[1780494860700,46.14,66782.96,99.4,0.10923,9e-05,8.66158]
[1780494862862,46.14,66781.4,99.4,0.10909,9e-05,8.65338]
[1780494862872,46.14,66781.4,99.4,0.10909,9e-05,8.65338]
[1780494862885,46.14,66781.4,99.4,0.10909,9e-05,8.65338]
[1780494862982,46.14,66781.4,99.4,0.10909,9e-05,8.65338]
[1780494863092,46.14,66781.4,99.4,0.10909,9e-05,8.65338]
[1780494864049,46.14,66786.35,99.4,0.10952,9e-05,8.67863]
[1780494864082,46.14,66797.09,99.4,0.11046,9e-05,8.73371]
[1780494865073,46.14,66797.09,99.4,0.11046,9e-05,8.73371]
[1780494867795,46.14,66807.98,99.4,0.11141,9e-05,8.78874]
[1780494868212,46.14,66807.98,99.4,0.11141,9e-05,8.78874]
[1780494868225,46.14,66807.98,99.4,0.11141,9e-05,8.78874]
[1780494868261,46.14,66807.98,99.4,0.11141,9e-05,8.78874]
[1780494868364,46.14,66807.76,99.4,0.11139,9e-05,8.7876]
[1780494869832,46.14,66826.58,99.4,0.11306,9e-05,8.88408]
[1780494871100,46.14,66826.29,99.4,0.11303,9e-05,8.88222]
[1780494872859,46.13,66816.68,99.4,0.11211,9e-05,8.82755]
[1780494875467,46.13,66821.12,99.4,0.1125,9e-05,8.84988]
[1780494875616,46.13,66821.12,99.4,0.1125,9e-05,8.84988]
[1780494875763,46.13,66820.46,99.4,0.11243,9e-05,8.84617]
[1780494875873,46.13,66820.46,99.4,0.11243,9e-05,8.84617]
[1780494876012,46.13,66820.46,99.4,0.11243,9e-05,8.84617]
[1780494876330,46.13,66820.46,99.4,0.11243,9e-05,8.84617]
[1780494876652,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494876904,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494876994,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494877095,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494877127,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494877310,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494877704,46.13,66812.22,99.4,0.11169,9e-05,8.80341]
[1780494878139,46.13,66804.83,99.4,0.11103,9e-05,8.76516]
[1780494878464,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494879322,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494879370,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494879397,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494879412,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494879672,46.13,66817.62,99.4,0.11217,9e-05,8.83085]
[1780494880306,46.13,66815.75,99.4,0.112,9e-05,8.82094]
[1780494880406,46.13,66800.65,99.4,0.11065,9e-05,8.74285]
[1780494880903,46.13,66800.65,99.4,0.11065,9e-05,8.74285]
[1780494882306,46.13,66796.19,99.4,0.11025,9e-05,8.71994]
[1780494883184,46.13,66790.93,99.4,0.10979,9e-05,8.6927]
[1780494883458,46.13,66790.93,99.4,0.10979,9e-05,8.6927]
[1780494883657,46.13,66790.93,99.4,0.10979,9e-05,8.6927]
[1780494883711,46.13,66790.93,99.4,0.10979,9e-05,8.6927]
[1780494884213,46.12,66791.54,99.4,0.10984,9e-05,8.69558]
[1780494884243,46.12,66791.54,99.4,0.10984,9e-05,8.69558]
[1780494884523,46.12,66802.12,99.4,0.11077,9e-05,8.74986]
[1780494885047,46.12,66802.12,99.4,0.11077,9e-05,8.74986]
[1780494885755,46.12,66802.12,99.4,0.11077,9e-05,8.74986]
[1780494886309,46.12,66803.25,99.4,0.11087,9e-05,8.75554]
[1780494887533,46.12,66805.05,99.4,0.11102,9e-05,8.76465]
[1780494887598,46.12,66805.05,99.4,0.11102,9e-05,8.76465]
[1780494887603,46.12,66805.05,99.4,0.11102,9e-05,8.76465]
[1780494887955,46.12,66802.87,99.4,0.11083,9e-05,8.75328]
[1780494888010,46.12,66802.87,99.4,0.11083,9e-05,8.75328]
[1780494889189,46.12,66805.96,99.4,0.1111,9e-05,8.76917]
[1780494889272,46.12,66805.96,99.4,0.1111,9e-05,8.76917]
[1780494889782,46.12,66805.96,99.4,0.1111,9e-05,8.76917]
[1780494890334,46.12,66804.05,99.4,0.11093,9e-05,8.75901]
[1780494890642,46.12,66804.05,99.4,0.11093,9e-05,8.75901]
[1780494890935,46.12,66810.02,99.4,0.11146,9e-05,8.78971]
[1780494891716,46.12,66810.02,99.4,0.11146,9e-05,8.78971]
[1780494892162,46.12,66814.44,99.4,0.11185,9e-05,8.81242]
[1780494893681,46.12,66822.36,99.4,0.11255,9e-05,8.85325]
[1780494894816,46.12,66817.87,99.4,0.11215,9e-05,8.82983]
[1780494896012,46.12,66822.89,99.4,0.11259,9e-05,8.85559]
[1780494896268,46.12,66822.89,99.4,0.11259,9e-05,8.85559]
[1780494896762,46.12,66822.89,99.4,0.11259,9e-05,8.85559]
[1780494897611,46.12,66816.67,99.4,0.11203,9e-05,8.82316]
[1780494897911,46.12,66815.15,99.4,0.1119,9e-05,8.81521]
[1780494898413,46.12,66815.15,99.4,0.1119,9e-05,8.81521]
[1780494898434,46.12,66815.15,99.4,0.1119,9e-05,8.81521]
[1780494899909,46.12,66812.27,99.4,0.11164,9e-05,8.80027]
[1780494902651,46.12,66812.35,99.4,0.11164,9e-05,8.80051]
[1780494902963,46.12,66805.24,99.4,0.111,9e-05,8.76362]
[1780494903026,46.12,66805.24,99.4,0.111,9e-05,8.76362]
[1780494903369,46.12,66805.24,99.4,0.111,9e-05,8.76362]
[1780494903451,46.12,66813.97,99.4,0.11178,9e-05,8.80856]
[1780494904294,46.12,66813.97,99.4,0.11178,9e-05,8.80856]
[1780494904327,46.12,66813.97,99.4,0.11178,9e-05,8.80856]
[1780494904337,46.12,66813.97,99.4,0.11178,9e-05,8.80856]
[1780494904394,46.12,66813.97,99.4,0.11178,9e-05,8.80856]
[1780494904954,46.12,66811.82,99.4,0.11159,9e-05,8.79747]
[1780494905323,46.12,66821.42,99.4,0.11244,9e-05,8.84686]
[1780494906355,46.12,66821.42,99.4,0.11244,9e-05,8.84686]
[1780494906761,46.12,66824.65,99.4,0.11273,9e-05,8.8633]
[1780494907062,46.12,66824.65,99.4,0.11273,9e-05,8.8633]
[1780494907823,46.11,66845.01,99.4,0.11456,9e-05,8.96843]
[1780494908048,46.11,66845.01,99.4,0.11456,9e-05,8.96843]
[1780494908070,46.11,66845.01,99.4,0.11456,9e-05,8.96843]
[1780494908158,46.11,66845.01,99.4,0.11456,9e-05,8.96843]
[1780494908599,46.11,66852.46,99.4,0.11524,9e-05,9.00706]
[1780494909426,46.11,66852.46,99.4,0.11524,9e-05,9.00706]
[1780494909978,46.11,66849.96,99.4,0.11501,9e-05,8.994]
[1780494910155,46.11,66849.96,99.4,0.11501,9e-05,8.994]
[1780494910360,46.11,66841.18,99.4,0.11421,9e-05,8.94832]
[1780494912654,46.11,66837.92,99.4,0.11391,9e-05,8.93125]
[1780494913706,46.11,66826.67,99.4,0.11289,9e-05,8.87268]
[1780494913999,46.11,66826.67,99.4,0.11289,9e-05,8.87268]
[1780494914423,46.11,66826.67,99.4,0.11289,9e-05,8.87268]
[1780494914489,46.11,66822.3,99.4,0.1125,9e-05,8.84992]
[1780494915150,46.11,66822.3,99.4,0.1125,9e-05,8.84992]
[1780494915549,46.11,66822.3,99.4,0.1125,9e-05,8.84992]
[1780494915646,46.11,66820.39,99.4,0.11232,9e-05,8.8399]
[1780494915935,46.11,66820.39,99.4,0.11232,9e-05,8.8399]
[1780494916408,46.11,66814.18,99.4,0.11177,9e-05,8.80788]
[1780494917077,46.11,66814.18,99.4,0.11177,9e-05,8.80788]
[1780494917881,46.11,66825.58,99.4,0.11278,9e-05,8.86645]
[1780494918227,46.11,66825.58,99.4,0.11278,9e-05,8.86645]
[1780494918641,46.11,66825.58,99.4,0.11278,9e-05,8.86645]
[1780494918665,46.11,66832.59,99.4,0.11341,9e-05,8.90247]
[1780494919023,46.11,66832.59,99.4,0.11341,9e-05,8.90247]
[1780494923935,46.11,66837.16,99.4,0.11381,9e-05,8.92531]
[1780494924068,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924112,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924265,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924405,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924860,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924927,46.11,66829.36,99.4,0.1131,9e-05,8.88497]
[1780494924915,46.1,66813.39,99.4,0.11167,9e-05,8.80212]
[1780494925870,46.1,66803.87,99.4,0.11082,9e-05,8.7529]
[1780494926076,46.1,66803.87,99.4,0.11082,9e-05,8.7529]
[1780494926253,46.1,66803.87,99.4,0.11082,9e-05,8.7529]
[1780494926294,46.1,66803.87,99.4,0.11082,9e-05,8.7529]
[1780494926515,46.1,66803.87,99.4,0.11082,9e-05,8.7529]
[1780494926617,46.1,66786.44,99.4,0.10928,9e-05,8.66322]
[1780494927205,46.1,66786.44,99.4,0.10928,9e-05,8.66322]
[1780494927210,46.1,66786.44,99.4,0.10928,9e-05,8.66322]
[1780494927231,46.1,66786.44,99.4,0.10928,9e-05,8.66322]
[1780494928389,46.1,66780.05,99.4,0.10872,9e-05,8.63038]
[1780494928571,46.1,66780.05,99.4,0.10872,9e-05,8.63038]
[1780494928841,46.1,66780.05,99.4,0.10872,9e-05,8.63038]
[1780494929295,46.1,66779.1,99.4,0.10863,9e-05,8.62546]
[1780494929371,46.1,66779.1,99.4,0.10863,9e-05,8.62546]
[1780494929863,46.1,66754.45,99.4,0.10649,9e-05,8.49947]
[1780494930140,46.1,66754.45,99.4,0.10649,9e-05,8.49947]
[1780494930914,46.1,66744.4,99.4,0.10563,9e-05,8.44826]
[1780494932839,46.1,66744.92,99.4,0.10562,9e-05,8.44652]
[1780494933417,46.1,66745.11,99.4,0.10564,9e-05,8.44745]
[1780494935326,46.1,66741.27,99.4,0.1053,9e-05,8.42754]
[1780494940663,46.1,66744.4,99.4,0.10556,9e-05,8.44273]
[1780494941694,46.1,66746.11,99.4,0.1057,9e-05,8.45124]
[1780494945087,46.09,66743.13,99.4,0.10544,9e-05,8.43539]
[1780494945298,46.09,66743.13,99.4,0.10544,9e-05,8.43539]
[1780494947156,46.09,66744.73,99.4,0.10557,9e-05,8.44326]
[1780494948237,46.09,66746.5,99.4,0.10572,9e-05,8.45213]
[1780494948287,46.09,66746.5,99.4,0.10572,9e-05,8.45213]
[1780494948774,46.09,66746.5,99.4,0.10572,9e-05,8.45213]
[1780494948779,46.09,66763.49,99.4,0.10718,9e-05,8.53858]
[1780494952077,46.09,66768.03,99.4,0.10756,9e-05,8.56113]
[1780494952916,46.09,66768.03,99.4,0.10756,9e-05,8.56113]
[1780494952934,46.09,66768.03,99.4,0.10756,9e-05,8.56113]
[1780494954501,46.09,66770.37,99.4,0.10776,9e-05,8.57262]
[1780494955813,46.09,66777.05,99.4,0.10834,9e-05,8.60652]
[1780494956467,46.09,66783.07,99.4,0.10886,9e-05,8.63707]
[1780494956984,46.09,66783.07,99.4,0.10886,9e-05,8.63707]
[1780494958610,46.09,66775.7,99.4,0.10821,9e-05,8.59893]
[1780494960367,46.09,66774.36,99.4,0.10808,9e-05,8.59178]
[1780494962030,46.08,66784.99,99.4,0.10901,9e-05,8.64581]
[1780494962782,46.08,66784.99,99.4,0.10901,9e-05,8.64581]
[1780494965188,46.08,66784.18,99.4,0.10892,9e-05,8.64101]
[1780494965636,46.08,66784.18,99.4,0.10892,9e-05,8.64101]
[1780494965953,46.08,66784.18,99.4,0.10892,9e-05,8.64101]
[1780494966167,46.08,66784.24,99.4,0.10893,9e-05,8.64113]
[1780494966563,46.08,66784.24,99.4,0.10893,9e-05,8.64113]
[1780494967552,46.08,66784.06,99.4,0.10891,9e-05,8.64001]
[1780494967872,46.08,66784.06,99.4,0.10891,9e-05,8.64001]
[1780494969028,46.08,66784.07,99.4,0.1089,9e-05,8.63968]
[1780494972413,46.08,66784.22,99.4,0.10891,9e-05,8.64018]
[1780494972631,46.08,66784.22,99.4,0.10891,9e-05,8.64018]
[1780494972696,46.08,66784.22,99.4,0.10891,9e-05,8.64018]
[1780494972889,46.08,66784.22,99.4,0.10891,9e-05,8.64018]
[1780494972937,46.08,66795.52,99.4,0.1099,9e-05,8.69804]
[1780494973575,46.08,66795.52,99.4,0.1099,9e-05,8.69804]
[1780494976199,46.08,66796.54,99.4,0.10998,9e-05,8.70271]
[1780494978117,46.07,66798.14,99.4,0.11011,9e-05,8.71051]
[1780494979115,46.07,66793.05,99.4,0.10966,9e-05,8.68416]
[1780494979593,46.07,66793.05,99.4,0.10966,9e-05,8.68416]
[1780494979647,46.07,66793.05,99.4,0.10966,9e-05,8.68416]
[1780494979869,46.07,66785.56,99.4,0.109,9e-05,8.64548]
[1780494981237,46.07,66781.39,99.4,0.10863,9e-05,8.62378]
[1780494981692,46.07,66781.39,99.4,0.10863,9e-05,8.62378]
[1780494982640,46.07,66778.51,99.4,0.10837,9e-05,8.60873]
[1780494982670,46.07,66778.51,99.4,0.10837,9e-05,8.60873]
[1780494983263,46.07,66772.81,99.4,0.10787,9e-05,8.57931]
[1780494983898,46.07,66762.43,99.4,0.10697,9e-05,8.52606]
[1780494986413,46.07,66756.22,99.4,0.10642,9e-05,8.49414]
[1780494989805,46.07,66757.36,99.4,0.10652,9e-05,8.49971]
[1780494990948,46.07,66767.18,99.4,0.10736,9e-05,8.54956]
[1780494991225,46.07,66767.18,99.4,0.10736,9e-05,8.54956]
[1780494991379,46.07,66767.18,99.4,0.10736,9e-05,8.54956]
[1780494991934,46.07,66767.18,99.4,0.10736,9e-05,8.54956]
[1780494992507,46.07,66765.08,99.4,0.10713,9e-05,8.53427]
[1780494993125,46.06,66768.1,99.4,0.10739,9e-05,8.54951]
[1780494993995,46.06,66768.1,99.4,0.10739,9e-05,8.54951]
[1780494994653,46.06,66767.0,99.4,0.10729,9e-05,8.54369]
[1780494995006,46.06,66767.0,99.4,0.10729,9e-05,8.54369]
[1780494995982,46.06,66750.23,99.4,0.10584,9e-05,8.45793]
[1780495001019,46.06,66746.3,99.4,0.1055,9e-05,8.43774]
[1780495007047,46.06,66738.34,99.4,0.10482,9e-05,8.39735]
[1780495011398,46.06,66735.95,99.4,0.10461,9e-05,8.38478]
[1780495014750,46.06,66730.86,99.4,0.10417,8e-05,8.3587]
[1780495015774,46.06,66730.73,99.4,0.10416,8e-05,8.35795]
[1780495015834,46.06,66722.58,99.4,0.10347,8e-05,8.31664]
[1780495017024,46.06,66713.31,99.4,0.10268,8e-05,8.26982]
[1780495020959,46.06,66705.22,99.4,0.10201,8e-05,8.22939]
[1780495024950,46.06,66716.21,99.4,0.10294,8e-05,8.28521]
[1780495026195,46.06,66707.25,99.4,0.10219,8e-05,8.24006]
[1780495027331,46.06,66707.25,99.4,0.10219,8e-05,8.24006]
[1780495028514,46.06,66710.71,99.4,0.10248,8e-05,8.25763]
[1780495028686,46.06,66701.94,99.4,0.10175,8e-05,8.21352]
[1780495034030,46.06,66704.61,99.4,0.10198,8e-05,8.22728]
[1780495036198,46.06,66713.0,99.4,0.10268,8e-05,8.26982]
[1780495041791,46.07,66704.2,99.4,0.10195,8e-05,8.22579]
[1780495042950,46.07,66715.03,99.4,0.10286,8e-05,8.28053]
[1780495046055,46.07,66699.56,99.4,0.10157,8e-05,8.20275]
[1780495048358,46.07,66714.65,99.4,0.10284,8e-05,8.27901]
[1780495051936,46.07,66707.34,99.4,0.10218,8e-05,8.23796]
[1780495053513,46.07,66694.08,99.4,0.10108,8e-05,8.17138]
[1780495054826,46.07,66694.08,99.4,0.10108,8e-05,8.17138]
[1780495054876,46.07,66694.08,99.4,0.10108,8e-05,8.17138]
[1780495054964,46.07,66694.08,99.4,0.10108,8e-05,8.17138]
[1780495054993,46.07,66686.86,99.4,0.10048,8e-05,8.13546]
[1780495055133,46.07,66686.86,99.4,0.10048,8e-05,8.13546]
[1780495055939,46.07,66675.5,99.4,0.09954,8e-05,8.07861]
[1780495056129,46.07,66675.5,99.4,0.09954,8e-05,8.07861]
[1780495056737,46.07,66675.5,99.4,0.09954,8e-05,8.07861]
[1780495058247,46.07,66675.52,99.4,0.09955,8e-05,8.0789]
[1780495060056,46.07,66660.52,99.4,0.09832,8e-05,8.00421]
[1780495060316,46.07,66660.52,99.4,0.09832,8e-05,8.00421]
[1780495065460,46.07,66658.9,99.4,0.09821,8e-05,7.99693]
[1780495066858,46.07,66661.11,99.4,0.09839,8e-05,8.00832]
[1780495067570,46.07,66672.73,99.4,0.09935,8e-05,8.06643]
[1780495068834,46.07,66672.73,99.4,0.09935,8e-05,8.06643]
[1780495068843,46.07,66672.73,99.4,0.09935,8e-05,8.06643]
[1780495068856,46.07,66672.73,99.4,0.09935,8e-05,8.06643]
[1780495068954,46.07,66672.73,99.4,0.09935,8e-05,8.06643]
[1780495068974,46.08,66677.57,99.4,0.09975,8e-05,8.09088]
[1780495070186,46.08,66684.76,99.4,0.10035,8e-05,8.12715]
[1780495070626,46.08,66685.66,99.4,0.10042,8e-05,8.13166]
[1780495071537,46.08,66685.66,99.4,0.10042,8e-05,8.13166]
[1780495071763,46.08,66685.84,99.4,0.10043,8e-05,8.13256]
[1780495072876,46.08,66685.84,99.4,0.10043,8e-05,8.13256]
[1780495072927,46.08,66685.25,99.4,0.10039,8e-05,8.12984]
[1780495073317,46.08,66685.25,99.4,0.10039,8e-05,8.12984]
[1780495073319,46.08,66685.25,99.4,0.10039,8e-05,8.12984]
[1780495073540,46.08,66680.52,99.4,0.1,8e-05,8.10616]
[1780495074337,46.08,66680.52,99.4,0.1,8e-05,8.10616]
[1780495074820,46.08,66677.04,99.4,0.09972,8e-05,8.08903]
[1780495077680,46.08,66668.67,99.4,0.09903,8e-05,8.04736]
[1780495079068,46.08,66668.67,99.4,0.09903,8e-05,8.04736]
[1780495080665,46.08,66676.17,99.4,0.09965,8e-05,8.08512]
[1780495081246,46.08,66675.79,99.4,0.09962,8e-05,8.08329]
[1780495083369,46.08,66669.07,99.4,0.09907,8e-05,8.04981]
[1780495085169,46.08,66676.96,99.4,0.09973,8e-05,8.08953]
[1780495085428,46.08,66676.96,99.4,0.09973,8e-05,8.08953]
[1780495085461,46.08,66676.96,99.4,0.09973,8e-05,8.08953]
[1780495085782,46.08,66676.96,99.4,0.09973,8e-05,8.08953]
[1780495085843,46.08,66685.7,99.4,0.10045,8e-05,8.13355]
[1780495086196,46.08,66685.7,99.4,0.10045,8e-05,8.13355]
[1780495089044,46.08,66685.87,99.4,0.10047,8e-05,8.13463]
[1780495089055,46.08,66685.17,99.4,0.10042,8e-05,8.13155]
[1780495094066,46.08,66691.18,99.4,0.10092,8e-05,8.16164]
[1780495095729,46.08,66681.8,99.4,0.10014,8e-05,8.11462]
[1780495100795,46.08,66683.5,99.4,0.10028,8e-05,8.12308]
[1780495102751,46.08,66694.42,99.4,0.10118,8e-05,8.17784]
[1780495106128,46.08,66709.62,99.4,0.10245,8e-05,8.25399]
[1780495106585,46.08,66709.62,99.4,0.10245,8e-05,8.25399]
[1780495107131,46.08,66718.66,99.4,0.10321,8e-05,8.2994]
[1780495107797,46.08,66718.66,99.4,0.10321,8e-05,8.2994]
[1780495110807,46.08,66728.83,99.4,0.10405,8e-05,8.34984]
[1780495112429,46.08,66729.39,99.4,0.10405,8e-05,8.34801]
[1780495113850,46.08,66735.93,99.4,0.1046,9e-05,8.38084]
[1780495114209,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495114338,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495114511,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495114614,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495114676,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495114881,46.08,66743.99,99.4,0.10528,9e-05,8.42172]
[1780495115069,46.08,66760.34,99.4,0.10668,9e-05,8.50457]
[1780495115685,46.08,66760.34,99.4,0.10668,9e-05,8.50457]
[1780495115788,46.08,66760.34,99.4,0.10668,9e-05,8.50457]
[1780495115840,46.08,66760.34,99.4,0.10668,9e-05,8.50457]
[1780495115845,46.08,66765.83,99.4,0.10716,9e-05,8.53242]
[1780495116389,46.08,66765.83,99.4,0.10716,9e-05,8.53242]
[1780495116483,46.08,66765.83,99.4,0.10716,9e-05,8.53242]
[1780495116841,46.08,66765.83,99.4,0.10716,9e-05,8.53242]
[1780495117498,46.08,66768.66,99.4,0.1074,9e-05,8.54676]
[1780495117536,46.08,66768.66,99.4,0.1074,9e-05,8.54676]
[1780495117804,46.08,66768.66,99.4,0.1074,9e-05,8.54676]
[1780495118388,46.08,66770.33,99.4,0.10754,9e-05,8.55515]
[1780495118916,46.08,66770.33,99.4,0.10754,9e-05,8.55515]
[1780495119002,46.08,66770.33,99.4,0.10754,9e-05,8.55515]
[1780495119165,46.07,66781.46,99.4,0.10851,9e-05,8.61189]
[1780495119614,46.07,66781.46,99.4,0.10851,9e-05,8.61189]
[1780495120358,46.07,66785.33,99.4,0.10884,9e-05,8.63148]
[1780495121723,46.07,66786.41,99.4,0.10893,9e-05,8.63675]
[1780495122687,46.07,66787.46,99.4,0.10902,9e-05,8.64187]
[1780495123019,46.07,66787.46,99.4,0.10902,9e-05,8.64187]
[1780495123030,46.07,66787.46,99.4,0.10902,9e-05,8.64187]
[1780495123055,46.07,66795.55,99.4,0.10973,9e-05,8.68309]
[1780495123362,46.07,66795.55,99.4,0.10973,9e-05,8.68309]
[1780495124709,46.07,66798.33,99.4,0.10997,9e-05,8.69719]
[1780495124733,46.07,66798.33,99.4,0.10997,9e-05,8.69719]
[1780495124943,46.07,66798.33,99.4,0.10997,9e-05,8.69719]
[1780495125635,46.07,66793.8,99.4,0.10957,9e-05,8.67373]
[1780495125928,46.07,66793.8,99.4,0.10957,9e-05,8.67373]
[1780495126636,46.07,66793.15,99.4,0.10951,9e-05,8.67024]
[1780495126719,46.07,66793.15,99.4,0.10951,9e-05,8.67024]
[1780495127461,46.07,66786.67,99.4,0.10894,9e-05,8.63687]
[1780495127530,46.07,66786.67,99.4,0.10894,9e-05,8.63687]
[1780495127906,46.07,66786.67,99.4,0.10894,9e-05,8.63687]
[1780495128030,46.07,66786.67,99.4,0.10894,9e-05,8.63687]
[1780495128149,46.07,66786.67,99.4,0.10894,9e-05,8.63687]
[1780495128157,46.07,66776.97,99.4,0.10808,9e-05,8.587]
[1780495128281,46.07,66776.97,99.4,0.10808,9e-05,8.587]
[1780495129115,46.07,66766.67,99.4,0.10719,9e-05,8.53439]
[1780495131380,46.07,66763.52,99.4,0.10691,9e-05,8.51776]
[1780495133448,46.07,66766.61,99.4,0.10717,9e-05,8.53321]
[1780495136443,46.06,66762.11,99.4,0.10677,9e-05,8.50976]
[1780495136445,46.06,66762.11,99.4,0.10677,9e-05,8.50976]
[1780495137185,46.06,66762.11,99.4,0.10677,9e-05,8.50976]
[1780495138176,46.06,66765.24,99.4,0.10704,9e-05,8.52559]
[1780495138227,46.06,66765.98,99.4,0.1071,9e-05,8.52919]
[1780495139219,46.06,66768.52,99.4,0.10732,9e-05,8.54198]
[1780495139386,46.06,66768.52,99.4,0.10732,9e-05,8.54198]
[1780495139792,46.06,66768.52,99.4,0.10732,9e-05,8.54198]
[1780495140062,46.06,66768.52,99.4,0.10732,9e-05,8.54198]
[1780495140338,46.06,66768.58,99.4,0.10732,9e-05,8.54209]
[1780495140611,46.06,66768.58,99.4,0.10732,9e-05,8.54209]
[1780495141146,46.06,66768.58,99.4,0.10732,9e-05,8.54209]
[1780495141178,46.06,66767.39,99.4,0.10721,9e-05,8.53582]
[1780495141213,46.06,66767.39,99.4,0.10721,9e-05,8.53582]
[1780495141389,46.06,66767.39,99.4,0.10721,9e-05,8.53582]
[1780495142038,46.06,66775.39,99.4,0.10791,9e-05,8.57656]
[1780495142634,46.06,66775.39,99.4,0.10791,9e-05,8.57656]
[1780495142874,46.06,66775.39,99.4,0.10791,9e-05,8.57656]
[1780495143044,46.06,66770.69,99.4,0.10749,9e-05,8.55237]
[1780495143522,46.06,66770.69,99.4,0.10749,9e-05,8.55237]
[1780495143707,46.06,66770.69,99.4,0.10749,9e-05,8.55237]
[1780495144478,46.06,66769.21,99.4,0.10736,9e-05,8.5446]
[1780495144954,46.06,66769.21,99.4,0.10736,9e-05,8.5446]
[1780495146121,46.06,66773.91,99.4,0.10777,9e-05,8.56841]
[1780495147162,46.06,66775.28,99.4,0.10788,9e-05,8.57517]
[1780495148349,46.06,66775.32,99.4,0.10788,9e-05,8.57486]
[1780495149870,46.05,66775.68,99.4,0.1079,9e-05,8.57645]
[1780495150340,46.05,66773.02,99.4,0.10767,9e-05,8.5626]
[1780495152764,46.05,66769.51,99.4,0.10735,9e-05,8.54424]
[1780495153126,46.05,66773.17,99.4,0.10767,9e-05,8.56274]
[1780495153411,46.05,66773.17,99.4,0.10767,9e-05,8.56274]
[1780495154133,46.05,66774.05,99.4,0.10774,9e-05,8.567]
[1780495155732,46.05,66773.33,99.4,0.10767,9e-05,8.56309]
[1780495155744,46.05,66773.33,99.4,0.10767,9e-05,8.56309]
[1780495156149,46.05,66772.37,99.4,0.10759,9e-05,8.55795]
[1780495156342,46.05,66772.37,99.4,0.10759,9e-05,8.55795]
[1780495157155,46.05,66774.15,99.4,0.10774,9e-05,8.56682]
[1780495157575,46.05,66774.15,99.4,0.10774,9e-05,8.56682]
[1780495158162,46.05,66774.8,99.4,0.10779,9e-05,8.56998]
[1780495158327,46.05,66774.8,99.4,0.10779,9e-05,8.56998]
[1780495159180,46.05,66775.42,99.4,0.10784,9e-05,8.5729]
[1780495159786,46.05,66775.42,99.4,0.10784,9e-05,8.5729]
[1780495159867,46.05,66775.42,99.4,0.10784,9e-05,8.5729]
[1780495161312,46.05,66765.12,99.4,0.10694,9e-05,8.51984]
[1780495161822,46.05,66765.12,99.4,0.10694,9e-05,8.51984]
[1780495162018,46.05,66765.12,99.4,0.10694,9e-05,8.51984]
[1780495163267,46.04,66765.8,99.4,0.10699,9e-05,8.52284]
[1780495163382,46.04,66765.8,99.4,0.10699,9e-05,8.52284]
[1780495164211,46.04,66775.38,99.4,0.10782,9e-05,8.57168]
[1780495164417,46.04,66775.38,99.4,0.10782,9e-05,8.57168]
[1780495165217,46.04,66775.18,99.4,0.1078,9e-05,8.5704]
[1780495166316,46.04,66775.18,99.4,0.1078,9e-05,8.5704]
[1780495167062,46.04,66775.18,99.4,0.1078,9e-05,8.5704]
[1780495168578,46.04,66777.02,99.4,0.10795,9e-05,8.57932]
[1780495169129,46.04,66777.17,99.4,0.10796,9e-05,8.57966]
[1780495169430,46.04,66777.17,99.4,0.10796,9e-05,8.57966]
[1780495170235,46.04,66777.17,99.4,0.10796,9e-05,8.57966]
[1780495170133,46.04,66788.86,99.4,0.10897,9e-05,8.63926]
[1780495170762,46.04,66788.86,99.4,0.10897,9e-05,8.63926]
[1780495171782,46.04,66789.26,99.4,0.10901,9e-05,8.64132]
[1780495172027,46.04,66789.26,99.4,0.10901,9e-05,8.64132]
[1780495172120,46.04,66789.96,99.4,0.10901,9e-05,8.63983]
[1780495172616,46.04,66789.96,99.4,0.10901,9e-05,8.63983]
[1780495172830,46.04,66792.39,99.4,0.10922,9e-05,8.65203]
[1780495175213,46.04,66793.29,99.4,0.1093,9e-05,8.65665]
[1780495175236,46.03,66792.25,99.4,0.1092,9e-05,8.65096]
[1780495176104,46.03,66792.25,99.4,0.1092,9e-05,8.65096]
[1780495177900,46.03,66789.6,99.4,0.10896,9e-05,8.63673]
[1780495177995,46.03,66789.81,99.4,0.10896,9e-05,8.63713]
[1780495179128,46.03,66789.81,99.4,0.10896,9e-05,8.63713]
[1780495180415,46.03,66789.93,99.4,0.10897,9e-05,8.63749]
[1780495180530,46.03,66789.93,99.4,0.10897,9e-05,8.63749]
[1780495180600,46.03,66788.74,99.4,0.10886,9e-05,8.63113]
[1780495182928,46.03,66788.92,99.4,0.10887,9e-05,8.63177]
[1780495186435,46.02,66779.28,99.4,0.108,9e-05,8.58079]
[1780495188564,46.02,66777.9,99.4,0.10787,9e-05,8.57316]
[1780495190798,46.02,66774.01,99.4,0.10753,9e-05,8.55302]
[1780495191223,46.02,66774.01,99.4,0.10753,9e-05,8.55302]
[1780495191367,46.02,66768.52,99.4,0.10704,9e-05,8.52449]
[1780495191868,46.02,66768.52,99.4,0.10704,9e-05,8.52449]
[1780495191945,46.02,66781.57,99.4,0.10818,9e-05,8.59112]
[1780495192344,46.02,66781.57,99.4,0.10818,9e-05,8.59112]
[1780495193223,46.02,66781.57,99.4,0.10818,9e-05,8.59112]
[1780495193424,46.02,66783.64,99.4,0.10835,9e-05,8.60153]
[1780495198458,46.01,66783.55,99.4,0.10832,9e-05,8.59952]
[1780495202247,46.01,66785.12,99.4,0.10844,9e-05,8.60695]
[1780495203064,46.01,66783.63,99.4,0.10831,9e-05,8.59901]
[1780495204424,46.0,66785.69,99.4,0.10847,9e-05,8.60868]
[1780495204533,46.0,66785.69,99.4,0.10847,9e-05,8.60868]
[1780495204582,46.0,66785.69,99.4,0.10847,9e-05,8.60868]
[1780495205051,46.0,66785.69,99.4,0.10847,9e-05,8.60868]
[1780495205145,46.0,66785.69,99.4,0.10847,9e-05,8.60868]
[1780495205191,46.0,66796.95,99.4,0.10946,9e-05,8.66625]
[1780495205563,46.0,66796.95,99.4,0.10946,9e-05,8.66625]
[1780495205689,46.0,66796.95,99.4,0.10946,9e-05,8.66625]
[1780495205715,46.0,66796.95,99.4,0.10946,9e-05,8.66625]
[1780495206151,46.0,66808.6,99.4,0.11049,9e-05,8.72618]
[1780495206288,46.0,66808.6,99.4,0.11049,9e-05,8.72618]
[1780495206488,46.0,66808.6,99.4,0.11049,9e-05,8.72618]
[1780495206787,46.0,66808.6,99.4,0.11049,9e-05,8.72618]
[1780495207039,46.0,66808.6,99.4,0.11049,9e-05,8.72618]
[1780495207110,46.0,66797.95,99.4,0.10954,9e-05,8.67116]
[1780495208034,46.0,66797.95,99.4,0.10954,9e-05,8.67116]
[1780495208359,46.0,66791.46,99.4,0.10897,9e-05,8.6377]
[1780495208407,46.0,66791.46,99.4,0.10897,9e-05,8.6377]
[1780495208895,46.0,66791.46,99.4,0.10897,9e-05,8.6377]
[1780495209068,46.0,66777.31,99.4,0.10773,9e-05,8.56491]
[1780495210176,46.0,66787.02,99.4,0.10857,9e-05,8.61452]
[1780495213572,46.0,66784.74,99.4,0.10836,9e-05,8.60226]
[1780495213792,46.0,66784.74,99.4,0.10836,9e-05,8.60226]
[1780495214734,46.0,66762.73,99.4,0.10644,9e-05,8.48914]
[1780495216569,46.0,66762.0,99.4,0.10637,9e-05,8.48505]
[1780495217140,46.0,66774.12,99.4,0.10742,9e-05,8.54685]
[1780495217318,46.0,66774.12,99.4,0.10742,9e-05,8.54685]
[1780495217583,46.0,66774.12,99.4,0.10742,9e-05,8.54685]
[1780495218033,46.0,66774.12,99.4,0.10742,9e-05,8.54685]
[1780495218116,46.0,66774.12,99.4,0.10742,9e-05,8.54685]
[1780495218197,46.0,66794.87,99.4,0.10923,9e-05,8.65305]
[1780495218803,46.0,66804.98,99.4,0.11012,9e-05,8.70502]
[1780495219423,46.0,66804.98,99.4,0.11012,9e-05,8.70502]
[1780495222026,45.99,66798.47,99.4,0.10954,9e-05,8.67109]
[1780495227026,45.99,66803.77,99.4,0.10998,9e-05,8.69696]
[1780495227383,45.99,66804.82,99.4,0.11007,9e-05,8.70192]
[1780495227800,45.99,66804.82,99.4,0.11007,9e-05,8.70192]
[1780495228175,45.99,66804.82,99.4,0.11007,9e-05,8.70192]
[1780495228232,45.99,66820.69,99.4,0.11148,9e-05,8.78353]
[1780495228805,45.99,66820.69,99.4,0.11148,9e-05,8.78353]
[1780495230427,45.99,66810.02,99.4,0.11052,9e-05,8.72817]
[1780495230809,45.99,66810.02,99.4,0.11052,9e-05,8.72817]
[1780495230898,45.99,66810.02,99.4,0.11052,9e-05,8.72817]
[1780495230997,45.99,66810.02,99.4,0.11052,9e-05,8.72817]
[1780495231351,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495231862,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495231925,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495231959,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495232234,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495232305,45.98,66807.48,99.4,0.11024,9e-05,8.71019]
[1780495232719,45.98,66802.12,99.4,0.10976,9e-05,8.6824]
[1780495232751,45.98,66802.12,99.4,0.10976,9e-05,8.6824]
[1780495232776,45.98,66802.12,99.4,0.10976,9e-05,8.6824]
[1780495233066,45.98,66802.12,99.4,0.10976,9e-05,8.6824]
[1780495233073,45.98,66810.22,99.4,0.11048,9e-05,8.72394]
[1780495233345,45.98,66810.22,99.4,0.11048,9e-05,8.72394]
[1780495233454,45.98,66810.22,99.4,0.11048,9e-05,8.72394]
[1780495233929,45.98,66810.22,99.4,0.11048,9e-05,8.72394]
[1780495234038,45.98,66810.22,99.4,0.11048,9e-05,8.72394]
[1780495234140,45.98,66821.79,99.4,0.1115,9e-05,8.78361]
[1780495234355,45.98,66821.79,99.4,0.1115,9e-05,8.78361]
[1780495235092,45.98,66821.79,99.4,0.1115,9e-05,8.78361]
[1780495235105,45.98,66821.79,99.4,0.1115,9e-05,8.78361]
[1780495235746,45.98,66821.1,99.4,0.11144,9e-05,8.77962]
[1780495235837,45.98,66821.1,99.4,0.11144,9e-05,8.77962]
[1780495235950,45.98,66821.1,99.4,0.11144,9e-05,8.77962]
[1780495236428,45.98,66815.13,99.4,0.1109,9e-05,8.74846]
[1780495236616,45.98,66815.13,99.4,0.1109,9e-05,8.74846]
[1780495236910,45.98,66815.13,99.4,0.1109,9e-05,8.74846]
[1780495237057,45.98,66815.13,99.4,0.1109,9e-05,8.74846]
[1780495237136,45.98,66795.9,99.4,0.10919,9e-05,8.64909]
[1780495238030,45.98,66795.9,99.4,0.10919,9e-05,8.64909]
[1780495238209,45.98,66795.9,99.4,0.10919,9e-05,8.64909]
[1780495238498,45.98,66790.62,99.4,0.10872,9e-05,8.62175]
[1780495238595,45.98,66790.62,99.4,0.10872,9e-05,8.62175]
[1780495238756,45.98,66790.62,99.4,0.10872,9e-05,8.62175]
[1780495239999,45.98,66784.69,99.4,0.1082,9e-05,8.59134]
[1780495240061,45.98,66784.69,99.4,0.1082,9e-05,8.59134]
[1780495240227,45.98,66784.69,99.4,0.1082,9e-05,8.59134]
[1780495240285,45.98,66781.86,99.4,0.10795,9e-05,8.57648]
[1780495240379,45.98,66781.86,99.4,0.10795,9e-05,8.57648]
[1780495241235,45.98,66761.8,99.4,0.1062,9e-05,8.4737]
[1780495242812,45.98,66758.58,99.4,0.10592,9e-05,8.45722]
[1780495244747,45.98,66764.57,99.4,0.10644,9e-05,8.48772]
[1780495246235,45.98,66765.5,99.4,0.10652,9e-05,8.49243]
[1780495248937,45.97,66758.48,99.4,0.10591,9e-05,8.45632]
[1780495249417,45.97,66757.77,99.4,0.10585,9e-05,8.45258]
[1780495250790,45.97,66758.58,99.4,0.10592,9e-05,8.4567]
[1780495254828,45.97,66745.7,99.4,0.1048,9e-05,8.39055]
[1780495255599,45.97,66745.64,99.4,0.10479,9e-05,8.39017]
[1780495256276,45.97,66745.64,99.4,0.10479,9e-05,8.39017]
[1780495256165,45.97,66736.9,99.4,0.10405,9e-05,8.34568]
[1780495256506,45.97,66736.9,99.4,0.10405,9e-05,8.34568]
[1780495257231,45.97,66718.19,99.4,0.10246,8e-05,8.25099]
[1780495258187,45.97,66718.19,99.4,0.10246,8e-05,8.25099]
[1780495258436,45.97,66719.17,99.4,0.10255,8e-05,8.25596]
[1780495258887,45.97,66734.14,99.4,0.10381,8e-05,8.3317]
[1780495260237,45.97,66734.14,99.4,0.10381,8e-05,8.3317]
[1780495261215,45.97,66729.0,99.4,0.10338,8e-05,8.30569]
[1780495261309,45.97,66729.0,99.4,0.10338,8e-05,8.30569]
[1780495262666,45.97,66729.43,99.4,0.10341,8e-05,8.30786]
[1780495262801,45.97,66729.43,99.4,0.10341,8e-05,8.30786]
[1780495264068,45.97,66725.27,99.4,0.10306,8e-05,8.2868]
[1780495264127,45.97,66725.27,99.4,0.10306,8e-05,8.2868]
[1780495264621,45.97,66718.81,99.4,0.10252,8e-05,8.25417]
[1780495264771,45.97,66718.81,99.4,0.10252,8e-05,8.25417]
[1780495265202,45.97,66718.81,99.4,0.10252,8e-05,8.25417]
[1780495265984,45.97,66711.46,99.4,0.1019,8e-05,8.21708]
[1780495266011,45.97,66711.46,99.4,0.1019,8e-05,8.21708]
[1780495269814,45.97,66713.95,99.4,0.10212,8e-05,8.23019]
[1780495270137,45.97,66713.95,99.4,0.10212,8e-05,8.23019]
[1780495270264,45.97,66701.27,99.4,0.10106,8e-05,8.16632]
[1780495274012,45.97,66684.7,99.4,0.09969,8e-05,8.0837]
[1780495274688,45.97,66684.7,99.4,0.09969,8e-05,8.0837]
[1780495275027,45.98,66698.02,99.4,0.1008,8e-05,8.1507]
[1780495275663,45.98,66698.02,99.4,0.1008,8e-05,8.1507]
[1780495280576,45.98,66696.4,99.4,0.10068,8e-05,8.14348]
[1780495283072,45.98,66690.51,99.4,0.1002,8e-05,8.11422]
[1780495283524,45.98,66683.17,99.4,0.09959,8e-05,8.07765]
[1780495284374,45.98,66674.38,99.4,0.09888,8e-05,8.03391]
[1780495290157,45.99,66673.96,99.4,0.09887,8e-05,8.0333]
[1780495291787,45.99,66673.98,99.4,0.09883,8e-05,8.02967]
[1780495293539,45.99,66670.33,99.4,0.09854,8e-05,8.01184]
[1780495296135,45.99,66678.63,99.4,0.09922,8e-05,8.05341]
[1780495302719,45.99,66674.39,99.4,0.09888,8e-05,8.03283]
[1780495303815,45.99,66673.68,99.4,0.09883,8e-05,8.02937]
[1780495305239,45.99,66688.29,99.4,0.10003,8e-05,8.10261]
[1780495308281,45.99,66671.15,99.4,0.09862,8e-05,8.01693]
[1780495310197,45.99,66671.65,99.4,0.09867,8e-05,8.01954]
[1780495310306,45.99,66671.65,99.4,0.09867,8e-05,8.01954]
[1780495310393,45.99,66664.3,99.4,0.09807,8e-05,7.98299]
[1780495310482,45.99,66664.3,99.4,0.09807,8e-05,7.98299]
[1780495310741,45.99,66664.3,99.4,0.09807,8e-05,7.98299]
[1780495311059,45.99,66664.3,99.4,0.09807,8e-05,7.98299]
[1780495311287,45.99,66652.04,99.4,0.09707,8e-05,7.92205]
[1780495311502,45.99,66652.04,99.4,0.09707,8e-05,7.92205]
[1780495314483,45.99,66662.32,99.4,0.09791,8e-05,7.97333]
[1780495316178,45.99,66660.67,99.4,0.09777,8e-05,7.96511]
[1780495316409,45.99,66660.67,99.4,0.09777,8e-05,7.96511]
[1780495317086,45.99,66657.13,99.4,0.09749,8e-05,7.9475]
[1780495318836,45.99,66662.06,99.4,0.09789,8e-05,7.9721]
[1780495319362,45.99,66670.31,99.4,0.09856,8e-05,8.01321]
[1780495320517,45.99,66674.39,99.4,0.0989,8e-05,8.0335]
[1780495320731,45.99,66674.39,99.4,0.0989,8e-05,8.0335]
[1780495321818,45.99,66670.37,99.4,0.09856,8e-05,8.01333]
[1780495322266,45.99,66670.37,99.4,0.09856,8e-05,8.01333]
[1780495322386,45.99,66662.0,99.4,0.09788,8e-05,7.97154]
[1780495323095,45.99,66662.0,99.4,0.09788,8e-05,7.97154]
[1780495323170,45.99,66662.0,99.4,0.09788,8e-05,7.97154]
[1780495323753,45.99,66661.55,99.4,0.09784,8e-05,7.96929]
[1780495324763,45.99,66664.59,99.4,0.09809,8e-05,7.98442]
[1780495325523,45.99,66660.01,99.4,0.09772,8e-05,7.96159]
[1780495327465,45.99,66654.81,99.4,0.09729,8e-05,7.93574]
[1780495327439,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495327854,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495328038,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495328242,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495328296,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495328474,45.99,66667.05,99.4,0.09829,8e-05,7.99672]
[1780495329265,45.99,66670.21,99.4,0.09855,8e-05,8.01243]
[1780495329359,45.99,66670.21,99.4,0.09855,8e-05,8.01243]
[1780495329804,45.99,66664.29,99.4,0.09806,8e-05,7.98284]
[1780495330070,45.99,66664.29,99.4,0.09806,8e-05,7.98284]
[1780495330079,45.99,66664.29,99.4,0.09806,8e-05,7.98284]
[1780495330806,45.99,66657.0,99.4,0.09747,8e-05,7.94652]
[1780495331430,45.99,66657.0,99.4,0.09747,8e-05,7.94652]
[1780495335077,45.99,66654.29,99.4,0.09725,8e-05,7.93305]
[1780495335082,45.99,66654.29,99.4,0.09725,8e-05,7.93305]
[1780495340088,45.99,66654.91,99.4,0.09729,8e-05,7.93548]
[1780495340100,45.99,66654.91,99.4,0.09729,8e-05,7.93548]
[1780495341088,45.99,66655.81,99.4,0.09736,8e-05,7.93978]
[1780495343568,45.99,66654.61,99.4,0.09726,8e-05,7.93346]
[1780495344052,45.99,66654.61,99.4,0.09726,8e-05,7.93346]
[1780495344335,45.99,66654.61,99.4,0.09726,8e-05,7.93346]
[1780495345058,45.99,66657.01,99.4,0.09745,8e-05,7.94522]
[1780495345462,45.99,66657.01,99.4,0.09745,8e-05,7.94522]
[1780495345503,45.99,66657.01,99.4,0.09745,8e-05,7.94522]
[1780495346050,45.99,66661.9,99.4,0.09785,8e-05,7.96955]
[1780495346757,45.99,66654.34,99.4,0.09723,8e-05,7.93194]
[1780495346808,45.99,66654.34,99.4,0.09723,8e-05,7.93194]
[1780495347030,45.99,66654.34,99.4,0.09723,8e-05,7.93194]
[1780495347956,45.99,66650.32,99.4,0.0969,8e-05,7.91179]
[1780495348481,45.99,66650.32,99.4,0.0969,8e-05,7.91179]
[1780495348569,45.99,66650.81,99.4,0.09694,8e-05,7.91408]
[1780495349569,45.99,66649.78,99.4,0.09686,8e-05,7.90885]
[1780495350564,45.99,66649.42,99.4,0.09683,8e-05,7.90695]
[1780495350654,45.99,66649.42,99.4,0.09683,8e-05,7.90695]
[1780495350806,45.99,66649.42,99.4,0.09683,8e-05,7.90695]
[1780495351350,45.99,66649.42,99.4,0.09683,8e-05,7.90695]
[1780495351632,45.99,66655.94,99.4,0.0973,8e-05,7.93484]
[1780495351650,45.99,66655.94,99.4,0.0973,8e-05,7.93484]
[1780495352607,45.99,66660.09,99.4,0.09764,8e-05,7.95548]
[1780495353497,45.99,66681.21,99.4,0.09937,8e-05,8.0609]
[1780495353925,45.99,66681.21,99.4,0.09937,8e-05,8.0609]
[1780495354035,45.99,66681.21,99.4,0.09937,8e-05,8.0609]
[1780495354477,45.99,66704.82,99.4,0.10133,8e-05,8.17961]
[1780495354843,45.99,66704.82,99.4,0.10133,8e-05,8.17961]
[1780495355379,45.99,66704.82,99.4,0.10133,8e-05,8.17961]
[1780495357021,45.99,66712.52,99.4,0.10198,8e-05,8.2184]
[1780495357725,45.99,66711.9,99.4,0.10192,8e-05,8.21516]
[1780495357756,45.99,66711.9,99.4,0.10192,8e-05,8.21516]
[1780495358446,45.99,66720.26,99.4,0.10262,8e-05,8.25721]
[1780495358624,45.99,66720.26,99.4,0.10262,8e-05,8.25721]
[1780495358642,45.99,66720.26,99.4,0.10262,8e-05,8.25721]
[1780495358821,45.99,66720.26,99.4,0.10262,8e-05,8.25721]
[1780495359381,45.99,66720.26,99.4,0.10262,8e-05,8.25721]
[1780495360030,45.98,66713.26,99.4,0.10203,8e-05,8.22156]
[1780495360772,45.98,66705.3,99.4,0.10136,8e-05,8.18147]
[1780495362509,45.98,66702.41,99.4,0.10112,8e-05,8.16679]
[1780495362625,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495362675,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495362807,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495362886,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495363322,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495363499,45.98,66700.25,99.4,0.10094,8e-05,8.15584]
[1780495364763,45.98,66698.05,99.4,0.10075,8e-05,8.14468]
[1780495365398,45.98,66698.05,99.4,0.10075,8e-05,8.14468]
[1780495365685,45.98,66696.65,99.4,0.10063,8e-05,8.13761]
[1780495367758,45.98,66700.05,99.4,0.10092,8e-05,8.15467]
[1780495368938,45.98,66701.78,99.4,0.10106,8e-05,8.16334]
[1780495370780,45.98,66702.23,99.4,0.1011,8e-05,8.1655]
[1780495370850,45.98,66702.23,99.4,0.1011,8e-05,8.1655]
[1780495371679,45.98,66706.67,99.4,0.10147,8e-05,8.18778]
[1780495371915,45.98,66706.67,99.4,0.10147,8e-05,8.18778]
[1780495373737,45.98,66706.25,99.4,0.10143,8e-05,8.18552]
[1780495376248,45.98,66704.8,99.4,0.1013,8e-05,8.17801]
[1780495377916,45.98,66713.38,99.4,0.10202,8e-05,8.22107]
[1780495379405,45.98,66714.3,99.4,0.10209,8e-05,8.22562]
[1780495379941,45.98,66706.65,99.4,0.10145,8e-05,8.18679]
[1780495381054,45.98,66703.56,99.4,0.10119,8e-05,8.17124]
[1780495382860,45.98,66699.59,99.4,0.10086,8e-05,8.15112]
[1780495382947,45.98,66699.59,99.4,0.10086,8e-05,8.15112]
[1780495383011,45.98,66699.59,99.4,0.10086,8e-05,8.15112]
[1780495383506,45.98,66699.59,99.4,0.10086,8e-05,8.15112]
[1780495383652,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495383761,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495383767,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495383923,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495384396,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495384578,45.98,66697.19,99.4,0.10066,8e-05,8.13899]
[1780495385281,45.98,66686.88,99.4,0.0998,8e-05,8.08721]
[1780495386036,45.98,66686.88,99.4,0.0998,8e-05,8.08721]
[1780495386309,45.98,66686.88,99.4,0.0998,8e-05,8.08721]
[1780495386546,45.98,66686.88,99.4,0.0998,8e-05,8.08721]
[1780495386710,45.98,66685.19,99.4,0.09966,8e-05,8.07874]
[1780495387521,45.98,66670.19,99.4,0.09843,8e-05,8.0035]
[1780495387582,45.98,66670.19,99.4,0.09843,8e-05,8.0035]
[1780495388799,45.98,66663.64,99.4,0.09789,8e-05,7.97085]
[1780495389409,45.98,66663.64,99.4,0.09789,8e-05,7.97085]
[1780495390064,45.98,66659.88,99.4,0.09758,8e-05,7.95207]
[1780495390587,45.98,66663.12,99.4,0.09785,8e-05,7.96822]
[1780495390793,45.98,66663.12,99.4,0.09785,8e-05,7.96822]
[1780495392762,45.98,66662.48,99.4,0.0978,8e-05,7.96503]
[1780495395016,45.98,66661.57,99.4,0.09772,8e-05,7.9605]
[1780495398715,45.98,66664.32,99.4,0.09795,8e-05,7.97418]
[1780495399274,45.98,66664.32,99.4,0.09795,8e-05,7.97418]
[1780495400456,45.98,66663.37,99.4,0.09787,8e-05,7.96943]
[1780495401254,45.98,66663.67,99.4,0.09789,8e-05,7.9709]
[1780495402428,45.98,66662.67,99.4,0.09781,8e-05,7.96592]
[1780495403053,45.98,66661.24,99.4,0.09769,8e-05,7.95878]
[1780495403139,45.98,66661.24,99.4,0.09769,8e-05,7.95878]
[1780495403406,45.98,66661.24,99.4,0.09769,8e-05,7.95878]
[1780495403508,45.98,66676.41,99.4,0.09893,8e-05,8.03445]
[1780495403949,45.98,66676.41,99.4,0.09893,8e-05,8.03445]
[1780495404724,45.98,66674.49,99.4,0.09878,8e-05,8.02485]
[1780495407019,45.98,66668.61,99.4,0.09829,8e-05,7.99524]
[1780495407052,45.98,66682.46,99.4,0.09942,8e-05,8.0643]
[1780495408247,45.98,66682.46,99.4,0.09942,8e-05,8.0643]
[1780495408534,45.98,66682.46,99.4,0.09942,8e-05,8.0643]
[1780495408576,45.98,66686.46,99.4,0.09975,8e-05,8.08399]
[1780495410153,45.98,66682.02,99.4,0.09938,8e-05,8.06176]
[1780495410178,45.98,66682.02,99.4,0.09938,8e-05,8.06176]
[1780495412786,45.97,66671.86,99.4,0.0985,8e-05,8.00627]
[1780495412891,45.97,66671.86,99.4,0.0985,8e-05,8.00627]
[1780495413389,45.97,66671.86,99.4,0.0985,8e-05,8.00627]
[1780495414804,45.97,66684.53,99.4,0.09953,8e-05,8.06946]
[1780495415611,45.97,66683.84,99.4,0.09948,8e-05,8.0659]
[1780495416119,45.97,66683.84,99.4,0.09948,8e-05,8.0659]
[1780495416287,45.97,66683.84,99.4,0.09948,8e-05,8.0659]
[1780495416311,45.97,66683.84,99.4,0.09948,8e-05,8.0659]
[1780495417327,45.97,66686.17,99.4,0.09967,8e-05,8.07741]
[1780495417597,45.97,66681.09,99.4,0.09924,8e-05,8.05184]
[1780495420152,45.97,66664.43,99.4,0.09787,8e-05,7.96827]
[1780495421003,45.97,66664.43,99.4,0.09787,8e-05,7.96827]
[1780495422849,45.97,66672.61,99.4,0.09854,8e-05,8.00892]
[1780495422985,45.97,66672.61,99.4,0.09854,8e-05,8.00892]
[1780495425026,45.97,66667.39,99.4,0.09811,8e-05,7.9826]
[1780495425597,45.97,66669.76,99.4,0.0983,8e-05,7.99433]
[1780495427381,45.97,66670.58,99.4,0.09836,8e-05,7.99833]
[1780495427991,45.97,66674.72,99.4,0.0987,8e-05,8.01888]
[1780495427997,45.97,66674.72,99.4,0.0987,8e-05,8.01888]
[1780495428547,45.97,66674.72,99.4,0.0987,8e-05,8.01888]
[1780495428206,45.97,66683.63,99.4,0.09943,8e-05,8.06331]
[1780495428904,45.97,66683.63,99.4,0.09943,8e-05,8.06331]
[1780495429066,45.97,66683.63,99.4,0.09943,8e-05,8.06331]
[1780495429349,45.97,66683.63,99.4,0.09943,8e-05,8.06331]
[1780495429379,45.97,66683.63,99.4,0.09943,8e-05,8.06331]
[1780495431265,45.97,66680.79,99.4,0.09919,8e-05,8.0488]
[1780495434248,45.96,66668.33,99.4,0.09816,8e-05,7.98599]
[1780495436140,45.96,66668.03,99.4,0.09813,8e-05,7.98426]
[1780495436273,45.96,66668.03,99.4,0.09813,8e-05,7.98426]
[1780495436283,45.96,66668.03,99.4,0.09813,8e-05,7.98426]
[1780495438276,45.96,66659.78,99.4,0.09746,8e-05,7.94297]
[1780495439048,45.96,66659.78,99.4,0.09746,8e-05,7.94297]
[1780495439234,45.96,66659.78,99.4,0.09746,8e-05,7.94297]
[1780495440107,45.96,66654.94,99.4,0.09706,8e-05,7.91883]
[1780495441013,45.96,66649.61,99.4,0.09663,8e-05,7.89236]
[1780495441300,45.96,66649.61,99.4,0.09663,8e-05,7.89236]
[1780495441300,45.96,66649.61,99.4,0.09663,8e-05,7.89236]
[1780495441343,45.96,66649.61,99.4,0.09663,8e-05,7.89236]
[1780495442401,45.96,66632.69,99.4,0.09527,8e-05,7.80852]
[1780495444002,45.96,66626.78,99.4,0.0948,8e-05,7.77928]
[1780495446366,45.96,66626.27,99.4,0.09476,8e-05,7.77683]
[1780495446380,45.96,66626.27,99.4,0.09476,8e-05,7.77683]
[1780495448427,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495448707,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495448825,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495448947,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495449017,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495449276,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495449332,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495449442,45.96,66644.66,99.4,0.09624,8e-05,7.86795]
[1780495449542,45.96,66655.32,99.4,0.0971,8e-05,7.92096]
[1780495450131,45.96,66655.32,99.4,0.0971,8e-05,7.92096]
[1780495451414,45.96,66656.72,99.4,0.09721,8e-05,7.92792]
[1780495452494,45.96,66668.35,99.4,0.09815,8e-05,7.98551]
[1780495452969,45.96,66668.35,99.4,0.09815,8e-05,7.98551]
[1780495453685,45.96,66670.79,99.4,0.09835,8e-05,7.99774]
[1780495453803,45.96,66670.79,99.4,0.09835,8e-05,7.99774]
[1780495454430,45.96,66670.79,99.4,0.09835,8e-05,7.99774]
[1780495454725,45.96,66670.87,99.4,0.09836,8e-05,7.99804]
[1780495454751,45.96,66670.87,99.4,0.09836,8e-05,7.99804]
[1780495454851,45.96,66670.87,99.4,0.09836,8e-05,7.99804]
[1780495455904,45.96,66677.35,99.4,0.09889,8e-05,8.03035]
[1780495457406,45.96,66681.18,99.4,0.0992,8e-05,8.04946]
[1780495457646,45.96,66681.68,99.4,0.09924,8e-05,8.05186]
[1780495457934,45.96,66681.68,99.4,0.09924,8e-05,8.05186]
[1780495457999,45.96,66681.68,99.4,0.09924,8e-05,8.05186]
[1780495458398,45.96,66681.68,99.4,0.09924,8e-05,8.05186]
[1780495458607,45.96,66681.68,99.4,0.09924,8e-05,8.05186]
[1780495458615,45.96,66668.14,99.4,0.09813,8e-05,7.98398]
[1780495458665,45.96,66668.14,99.4,0.09813,8e-05,7.98398]
[1780495459758,45.96,66663.24,99.4,0.09773,8e-05,7.95956]
[1780495461244,45.96,66665.21,99.4,0.09789,8e-05,7.96928]
[1780495461584,45.96,66665.21,99.4,0.09789,8e-05,7.96928]
[1780495462041,45.96,66666.15,99.4,0.09796,8e-05,7.9739]
[1780495463946,45.96,66663.83,99.4,0.09777,8e-05,7.96233]
[1780495465744,45.96,66673.32,99.4,0.09855,8e-05,8.00965]
[1780495466026,45.96,66673.32,99.4,0.09855,8e-05,8.00965]
[1780495466323,45.96,66673.32,99.4,0.09855,8e-05,8.00965]
[1780495467679,45.96,66664.73,99.4,0.09784,8e-05,7.96637]
[1780495468361,45.96,66664.73,99.4,0.09784,8e-05,7.96637]
[1780495469672,45.96,66662.44,99.4,0.09765,8e-05,7.95476]
[1780495469905,45.96,66662.44,99.4,0.09765,8e-05,7.95476]
[1780495470539,45.96,66654.12,99.4,0.09697,8e-05,7.91318]
[1780495470929,45.96,66654.12,99.4,0.09697,8e-05,7.91318]
[1780495471292,45.96,66654.12,99.4,0.09697,8e-05,7.91318]
[1780495471546,45.96,66664.72,99.4,0.09779,8e-05,7.96163]
[1780495471679,45.96,66664.72,99.4,0.09779,8e-05,7.96163]
[1780495471737,45.96,66664.72,99.4,0.09779,8e-05,7.96163]
[1780495472580,45.96,66664.72,99.4,0.09779,8e-05,7.96163]
[1780495472639,45.96,66655.31,99.4,0.09702,8e-05,7.91475]
[1780495473212,45.96,66655.31,99.4,0.09702,8e-05,7.91475]
[1780495473560,45.96,66664.43,99.4,0.09776,8e-05,7.96013]
[1780495473763,45.96,66664.43,99.4,0.09776,8e-05,7.96013]
[1780495474579,45.96,66664.43,99.4,0.09776,8e-05,7.96013]
[1780495480400,45.96,66671.78,99.4,0.09836,8e-05,7.99669]
[1780495480527,45.96,66671.78,99.4,0.09836,8e-05,7.99669]
[1780495480610,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495480761,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495480763,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495480948,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495481189,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495481574,45.96,66682.07,99.4,0.09921,8e-05,8.04806]
[1780495481618,45.96,66686.7,99.4,0.09958,8e-05,8.07112]
[1780495482042,45.96,66686.7,99.4,0.09958,8e-05,8.07112]
[1780495482943,45.96,66689.22,99.4,0.09979,8e-05,8.08359]
[1780495483561,45.96,66689.22,99.4,0.09979,8e-05,8.08359]
[1780495483683,45.96,66686.97,99.4,0.0996,8e-05,8.07214]
[1780495484256,45.96,66686.97,99.4,0.0996,8e-05,8.07214]
[1780495484545,45.96,66686.97,99.4,0.0996,8e-05,8.07214]
[1780495484638,45.96,66688.42,99.4,0.09972,8e-05,8.07928]
[1780495484730,45.96,66688.42,99.4,0.09972,8e-05,8.07928]
[1780495485004,45.96,66688.42,99.4,0.09972,8e-05,8.07928]
[1780495485121,45.96,66688.42,99.4,0.09972,8e-05,8.07928]
[1780495485394,45.96,66688.42,99.4,0.09972,8e-05,8.07928]
[1780495485645,45.96,66679.4,99.4,0.09898,8e-05,8.03419]
[1780495485794,45.96,66679.4,99.4,0.09898,8e-05,8.03419]
[1780495485964,45.96,66679.4,99.4,0.09898,8e-05,8.03419]
[1780495486039,45.96,66679.4,99.4,0.09898,8e-05,8.03419]
[1780495486652,45.95,66675.41,99.4,0.09865,8e-05,8.01406]
[1780495486715,45.95,66675.41,99.4,0.09865,8e-05,8.01406]
[1780495487308,45.95,66675.41,99.4,0.09865,8e-05,8.01406]
[1780495490801,45.95,66673.97,99.4,0.09852,8e-05,8.00641]
[1780495490810,45.95,66673.97,99.4,0.09852,8e-05,8.00641]
[1780495495819,45.95,66673.43,99.4,0.09846,8e-05,8.00292]
[1780495495829,45.95,66673.43,99.4,0.09846,8e-05,8.00292]
[1780495497753,45.95,66664.06,99.4,0.09769,8e-05,7.95582]
[1780495497916,45.95,66664.06,99.4,0.09769,8e-05,7.95582]
[1780495500019,45.95,66654.22,99.4,0.09689,8e-05,7.90675]
[1780495500248,45.95,66654.22,99.4,0.09689,8e-05,7.90675]
[1780495500583,45.95,66654.22,99.4,0.09689,8e-05,7.90675]
[1780495500615,45.95,66654.22,99.4,0.09689,8e-05,7.90675]
[1780495500840,45.95,66653.29,99.4,0.09682,8e-05,7.90213]
[1780495500853,45.95,66653.29,99.4,0.09682,8e-05,7.90213]
[1780495503768,45.95,66663.09,99.4,0.09761,8e-05,7.95092]
[1780495505861,45.95,66661.61,99.4,0.09749,8e-05,7.94334]
[1780495505875,45.95,66661.61,99.4,0.09749,8e-05,7.94334]
[1780495505957,45.95,66673.93,99.4,0.09849,8e-05,8.00473]
[1780495507911,45.95,66675.77,99.4,0.09864,8e-05,8.01387]
[1780495508931,45.95,66673.87,99.4,0.09848,8e-05,8.00422]
[1780495509374,45.95,66673.87,99.4,0.09848,8e-05,8.00422]
[1780495509468,45.95,66673.87,99.4,0.09848,8e-05,8.00422]
[1780495509655,45.95,66665.62,99.4,0.0978,8e-05,7.96272]
[1780495510420,45.95,66651.28,99.4,0.09664,8e-05,7.8914]
[1780495510908,45.95,66651.28,99.4,0.09664,8e-05,7.8914]
[1780495511592,45.95,66651.28,99.4,0.09664,8e-05,7.8914]
[1780495513499,45.95,66652.78,99.4,0.09676,8e-05,7.89868]
[1780495515918,45.95,66653.47,99.4,0.09681,8e-05,7.90186]
[1780495515930,45.95,66653.47,99.4,0.09681,8e-05,7.90186]
[1780495516031,45.95,66643.02,99.4,0.09597,8e-05,7.85002]
[1780495520937,45.94,66647.95,99.4,0.09636,8e-05,7.87417]
[1780495520947,45.94,66647.95,99.4,0.09636,8e-05,7.87417]
[1780495523915,45.94,66641.12,99.4,0.09581,8e-05,7.84008]
[1780495524028,45.94,66641.12,99.4,0.09581,8e-05,7.84008]
[1780495525026,45.94,66648.91,99.4,0.09643,8e-05,7.87867]
[1780495525235,45.94,66648.91,99.4,0.09643,8e-05,7.87867]
[1780495525952,45.94,66651.25,99.4,0.09662,8e-05,7.89028]
[1780495525964,45.94,66651.25,99.4,0.09662,8e-05,7.89028]
[1780495526034,45.94,66651.25,99.4,0.09662,8e-05,7.89028]
[1780495526889,45.94,66652.08,99.4,0.09669,8e-05,7.89435]
[1780495528958,45.94,66662.63,99.4,0.09754,8e-05,7.94655]
[1780495530975,45.94,66661.99,99.4,0.09748,8e-05,7.94303]
[1780495530982,45.94,66661.99,99.4,0.09748,8e-05,7.94303]
[1780495533471,45.94,66676.09,99.4,0.09858,8e-05,8.00871]
[1780495535996,45.94,66668.1,99.4,0.09792,8e-05,7.96836]
[1780495536019,45.94,66668.1,99.4,0.09792,8e-05,7.96836]
[1780495537005,45.94,66666.65,99.4,0.0978,8e-05,7.96089]
[1780495537591,45.94,66657.99,99.4,0.09709,8e-05,7.91756]
[1780495537827,45.94,66657.99,99.4,0.09709,8e-05,7.91756]
[1780495537844,45.94,66657.99,99.4,0.09709,8e-05,7.91756]
[1780495538112,45.94,66657.99,99.4,0.09709,8e-05,7.91756]
[1780495538750,45.94,66657.99,99.4,0.09709,8e-05,7.91756]
[1780495538375,45.94,66645.73,99.4,0.0961,8e-05,7.85669]
[1780495539210,45.94,66645.73,99.4,0.0961,8e-05,7.85669]
[1780495540973,45.94,66646.28,99.4,0.09614,8e-05,7.8591]
[1780495541755,45.94,66646.05,99.4,0.09612,8e-05,7.85783]
[1780495541967,45.94,66646.05,99.4,0.09612,8e-05,7.85783]
[1780495542420,45.94,66646.05,99.4,0.09612,8e-05,7.85783]
[1780495542554,45.94,66646.05,99.4,0.09612,8e-05,7.85783]
[1780495546158,45.93,66639.72,99.4,0.0956,8e-05,7.82606]
[1780495546353,45.93,66639.72,99.4,0.0956,8e-05,7.82606]
[1780495547179,45.93,66634.07,99.4,0.09515,8e-05,7.79811]
[1780495547560,45.93,66634.07,99.4,0.09515,8e-05,7.79811]
[1780495547560,45.93,66634.07,99.4,0.09515,8e-05,7.79811]
[1780495547649,45.93,66619.01,99.4,0.09394,8e-05,7.72316]
[1780495550577,45.93,66616.0,99.4,0.09371,8e-05,7.70854]
[1780495551525,45.93,66616.29,99.4,0.09373,8e-05,7.71007]
[1780495552086,45.93,66615.83,99.4,0.0937,8e-05,7.70791]
[1780495553175,45.93,66613.84,99.4,0.09354,8e-05,7.69813]
[1780495553196,45.93,66623.26,99.4,0.09429,8e-05,7.74459]
[1780495554390,45.93,66623.26,99.4,0.09429,8e-05,7.74459]
[1780495557793,45.93,66624.66,99.4,0.0944,8e-05,7.75175]
[1780495558762,45.93,66626.48,99.4,0.09455,8e-05,7.76081]
[1780495560458,45.93,66622.04,99.4,0.09419,8e-05,7.73893]
[1780495561688,45.93,66622.52,99.4,0.09423,8e-05,7.74138]
[1780495562315,45.93,66613.67,99.4,0.09353,8e-05,7.69789]
[1780495562931,45.93,66613.67,99.4,0.09353,8e-05,7.69789]
[1780495563493,45.93,66613.67,99.4,0.09353,8e-05,7.69789]
[1780495564691,45.93,66609.21,99.4,0.09318,8e-05,7.676]
[1780495564991,45.93,66608.74,99.4,0.09315,8e-05,7.67365]
[1780495565541,45.93,66608.74,99.4,0.09315,8e-05,7.67365]
[1780495565616,45.94,66617.55,99.4,0.09385,8e-05,7.71725]
[1780495566223,45.94,66617.55,99.4,0.09385,8e-05,7.71725]
[1780495566297,45.94,66617.55,99.4,0.09385,8e-05,7.71725]
[1780495567441,45.94,66618.89,99.4,0.09395,8e-05,7.72384]
[1780495571422,45.94,66620.53,99.4,0.09409,8e-05,7.73231]
[1780495571429,45.94,66620.53,99.4,0.09409,8e-05,7.73231]
[1780495571700,45.94,66620.53,99.4,0.09409,8e-05,7.73231]
[1780495572860,45.94,66634.01,99.4,0.09516,8e-05,7.79895]
[1780495574168,45.94,66635.31,99.4,0.09527,8e-05,7.80539]
[1780495574222,45.94,66635.31,99.4,0.09527,8e-05,7.80539]
[1780495574256,45.94,66635.31,99.4,0.09527,8e-05,7.80539]
[1780495575170,45.94,66639.41,99.4,0.0956,8e-05,7.82565]
[1780495575362,45.94,66639.41,99.4,0.0956,8e-05,7.82565]
[1780495575394,45.94,66639.41,99.4,0.0956,8e-05,7.82565]
[1780495575491,45.94,66639.41,99.4,0.0956,8e-05,7.82565]
[1780495575673,45.94,66639.41,99.4,0.0956,8e-05,7.82565]
[1780495575775,45.94,66661.85,99.4,0.09741,8e-05,7.93718]
[1780495575813,45.94,66661.85,99.4,0.09741,8e-05,7.93718]
[1780495576177,45.94,66661.85,99.4,0.09741,8e-05,7.93718]
[1780495576533,45.94,66661.85,99.4,0.09741,8e-05,7.93718]
[1780495576684,45.94,66661.85,99.4,0.09741,8e-05,7.93718]
[1780495576714,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495576957,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577026,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577167,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577193,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577250,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577622,45.94,66674.41,99.4,0.09844,8e-05,7.99984]
[1780495577684,45.94,66688.96,99.4,0.09964,8e-05,8.07282]
[1780495578250,45.94,66688.96,99.4,0.09964,8e-05,8.07282]
[1780495578737,45.94,66688.96,99.4,0.09964,8e-05,8.07282]
[1780495579343,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495579981,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495580254,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495580262,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495580586,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495580665,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495580680,45.94,66699.59,99.4,0.10052,8e-05,8.12624]
[1780495581246,45.94,66693.3,99.4,0.09999,8e-05,8.09447]
[1780495581453,45.94,66693.3,99.4,0.09999,8e-05,8.09447]
[1780495582199,45.94,66698.38,99.4,0.10041,8e-05,8.11997]
[1780495583437,45.94,66698.76,99.4,0.10045,8e-05,8.1219]
[1780495585645,45.94,66698.6,99.4,0.10043,8e-05,8.12107]
[1780495587722,45.94,66689.7,99.4,0.09969,8e-05,8.07638]
[1780495588703,45.94,66688.59,99.4,0.0996,8e-05,8.07053]
[1780495588776,45.94,66688.59,99.4,0.0996,8e-05,8.07053]
[1780495588715,45.94,66671.38,99.4,0.09818,8e-05,7.98447]
[1780495589648,45.94,66660.95,99.4,0.09733,8e-05,7.93222]
[1780495590170,45.94,66660.95,99.4,0.09733,8e-05,7.93222]
[1780495590424,45.94,66651.31,99.4,0.09655,8e-05,7.8843]
[1780495591590,45.94,66651.31,99.4,0.09655,8e-05,7.8843]
[1780495593524,45.94,66656.53,99.4,0.09693,8e-05,7.90598]
[1780495594045,45.94,66656.37,99.4,0.09691,8e-05,7.90522]
[1780495594455,45.94,66646.91,99.4,0.09615,8e-05,7.85831]
[1780495596340,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495596436,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495596579,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495596598,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495596730,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495596751,45.94,66645.37,99.4,0.09602,8e-05,7.85056]
[1780495597530,45.94,66652.03,99.4,0.09656,8e-05,7.88338]
[1780495597560,45.94,66652.03,99.4,0.09656,8e-05,7.88338]
[1780495597663,45.94,66661.65,99.4,0.09734,8e-05,7.93128]
[1780495598316,45.94,66661.65,99.4,0.09734,8e-05,7.93128]
[1780495598489,45.94,66676.82,99.4,0.09858,8e-05,8.00693]
[1780495599454,45.94,66676.82,99.4,0.09858,8e-05,8.00693]
[1780495599625,45.94,66676.82,99.4,0.09858,8e-05,8.00693]
[1780495600309,45.94,66677.68,99.4,0.09865,8e-05,8.01121]
[1780495602506,45.94,66675.61,99.4,0.09848,8e-05,8.00072]
[1780495602715,45.94,66675.61,99.4,0.09848,8e-05,8.00072]
[1780495603337,45.93,66676.83,99.4,0.09857,8e-05,8.00659]
[1780495604705,45.93,66678.88,99.4,0.09874,8e-05,8.01683]
[1780495604811,45.93,66678.88,99.4,0.09874,8e-05,8.01683]
[1780495605304,45.93,66680.07,99.4,0.09883,8e-05,8.02262]
[1780495605665,45.93,66680.07,99.4,0.09883,8e-05,8.02262]
[1780495605678,45.93,66667.34,99.4,0.09779,8e-05,7.9589]
[1780495606163,45.93,66667.34,99.4,0.09779,8e-05,7.9589]
[1780495606697,45.93,66667.34,99.4,0.09779,8e-05,7.9589]
[1780495607370,45.93,66662.72,99.4,0.09741,8e-05,7.93583]
[1780495607803,45.93,66657.75,99.4,0.09701,8e-05,7.91109]
[1780495608017,45.93,66657.75,99.4,0.09701,8e-05,7.91109]
[1780495608665,45.93,66657.75,99.4,0.09701,8e-05,7.91109]
[1780495610088,45.93,66662.71,99.4,0.09741,8e-05,7.9357]
[1780495611495,45.93,66669.64,99.4,0.09797,8e-05,7.97006]
[1780495612779,45.93,66666.14,99.4,0.09768,8e-05,7.95239]
[1780495614130,45.93,66667.91,99.4,0.09783,8e-05,7.96115]
[1780495614956,45.93,66669.85,99.4,0.09798,8e-05,7.97076]
[1780495616479,45.93,66668.68,99.4,0.09789,8e-05,7.96485]
[1780495617178,45.93,66669.57,99.4,0.09796,8e-05,7.96923]
[1780495618388,45.93,66669.06,99.4,0.09792,8e-05,7.96661]
[1780495621958,45.93,66671.48,99.4,0.0981,8e-05,7.97786]
[1780495622429,45.93,66671.48,99.4,0.0981,8e-05,7.97786]
[1780495622748,45.93,66671.48,99.4,0.0981,8e-05,7.97786]
[1780495624794,45.93,66675.96,99.4,0.09846,8e-05,7.99971]
[1780495624829,45.93,66675.96,99.4,0.09846,8e-05,7.99971]
[1780495626550,45.92,66672.02,99.4,0.09813,8e-05,7.97949]
[1780495627023,45.92,66668.58,99.4,0.09784,8e-05,7.96209]
[1780495627499,45.92,66668.58,99.4,0.09784,8e-05,7.96209]
[1780495627607,45.92,66668.58,99.4,0.09784,8e-05,7.96209]
[1780495628197,45.92,66664.4,99.4,0.0975,8e-05,7.94105]
[1780495629360,45.92,66666.79,99.4,0.09769,8e-05,7.95278]
[1780495629518,45.92,66666.79,99.4,0.09769,8e-05,7.95278]
[1780495629856,45.92,66666.79,99.4,0.09769,8e-05,7.95278]
[1780495629864,45.92,66657.95,99.4,0.09697,8e-05,7.90858]
[1780495630357,45.92,66657.95,99.4,0.09697,8e-05,7.90858]
[1780495630958,45.92,66654.85,99.4,0.09671,8e-05,7.89306]
[1780495632829,45.92,66651.93,99.4,0.09648,8e-05,7.87847]
[1780495634354,45.92,66652.71,99.4,0.09653,8e-05,7.88207]
[1780495635316,45.92,66655.77,99.4,0.09678,8e-05,7.89712]
[1780495637854,45.92,66652.94,99.4,0.09655,8e-05,7.88274]
[1780495638224,45.92,66652.18,99.4,0.09648,8e-05,7.87882]
[1780495638387,45.92,66652.18,99.4,0.09648,8e-05,7.87882]
[1780495639252,45.92,66649.81,99.4,0.09629,8e-05,7.86692]
[1780495639455,45.92,66649.81,99.4,0.09629,8e-05,7.86692]
[1780495639660,45.92,66649.81,99.4,0.09629,8e-05,7.86692]
[1780495639920,45.92,66649.81,99.4,0.09629,8e-05,7.86692]
[1780495639849,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640122,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640269,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640355,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640405,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640466,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640596,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640660,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640714,45.92,66632.61,99.4,0.09491,8e-05,7.78176]
[1780495640800,45.92,66618.48,99.4,0.09378,8e-05,7.71198]
[1780495641257,45.92,66618.48,99.4,0.09378,8e-05,7.71198]
[1780495641317,45.92,66618.48,99.4,0.09378,8e-05,7.71198]
[1780495641860,45.92,66618.48,99.4,0.09378,8e-05,7.71198]
[1780495642178,45.92,66612.47,99.4,0.09331,8e-05,7.68253]
[1780495642392,45.92,66612.47,99.4,0.09331,8e-05,7.68253]
[1780495643168,45.92,66615.36,99.4,0.09354,8e-05,7.69688]
[1780495643235,45.92,66615.36,99.4,0.09354,8e-05,7.69688]
[1780495643341,45.92,66615.36,99.4,0.09354,8e-05,7.69688]
[1780495643358,45.92,66615.36,99.4,0.09354,8e-05,7.69688]
[1780495643930,45.92,66612.58,99.4,0.09332,8e-05,7.68334]
[1780495644337,45.92,66612.58,99.4,0.09332,8e-05,7.68334]
[1780495644830,45.92,66620.39,99.4,0.09394,8e-05,7.72165]
[1780495645311,45.92,66620.39,99.4,0.09394,8e-05,7.72165]
[1780495645419,45.92,66620.39,99.4,0.09394,8e-05,7.72165]
[1780495645669,45.92,66620.39,99.4,0.09394,8e-05,7.72165]
[1780495645836,45.92,66620.55,99.4,0.09395,8e-05,7.72252]
[1780495646319,45.92,66620.55,99.4,0.09395,8e-05,7.72252]
[1780495646869,45.92,66620.55,99.4,0.09395,8e-05,7.72252]
[1780495647271,45.92,66627.03,99.4,0.09447,8e-05,7.75454]
[1780495647452,45.92,66627.03,99.4,0.09447,8e-05,7.75454]
[1780495647497,45.92,66627.03,99.4,0.09447,8e-05,7.75454]
[1780495647539,45.92,66627.03,99.4,0.09447,8e-05,7.75454]
[1780495648761,45.92,66634.38,99.4,0.09505,8e-05,7.79087]
[1780495650270,45.92,66627.14,99.4,0.09448,8e-05,7.7551]
[1780495652748,45.92,66623.17,99.4,0.09412,8e-05,7.73137]
[1780495652845,45.92,66623.17,99.4,0.09412,8e-05,7.73137]
[1780495653107,45.92,66626.49,99.4,0.09438,8e-05,7.7478]
[1780495653560,45.92,66626.49,99.4,0.09438,8e-05,7.7478]
[1780495653892,45.92,66637.75,99.4,0.09528,8e-05,7.80345]
[1780495654151,45.92,66637.75,99.4,0.09528,8e-05,7.80345]
[1780495655707,45.92,66642.06,99.4,0.09563,8e-05,7.82475]
[1780495657068,45.92,66635.14,99.4,0.09507,8e-05,7.79045]
[1780495657820,45.92,66635.14,99.4,0.09507,8e-05,7.79045]
[1780495658694,45.92,66629.75,99.4,0.09464,8e-05,7.76376]
[1780495659037,45.92,66628.0,99.4,0.0945,8e-05,7.75515]
[1780495659042,45.92,66628.0,99.4,0.0945,8e-05,7.75515]
[1780495659907,45.92,66628.0,99.4,0.0945,8e-05,7.75515]
[1780495659144,45.92,66642.24,99.4,0.09564,8e-05,7.82552]
[1780495660169,45.92,66642.24,99.4,0.09564,8e-05,7.82552]
[1780495660613,45.92,66642.24,99.4,0.09564,8e-05,7.82552]
[1780495660902,45.92,66642.24,99.4,0.09564,8e-05,7.82552]
[1780495661277,45.92,66637.63,99.4,0.09527,8e-05,7.80275]
[1780495661327,45.92,66628.31,99.4,0.09453,8e-05,7.75665]
[1780495667851,45.92,66623.32,99.4,0.09413,8e-05,7.73225]
[1780495667997,45.92,66633.24,99.4,0.09492,8e-05,7.78133]
[1780495671256,45.92,66625.9,99.4,0.09434,8e-05,7.74519]
[1780495672568,45.92,66626.82,99.4,0.09441,8e-05,7.74976]
[1780495673115,45.92,66627.72,99.4,0.09449,8e-05,7.75425]
[1780495673264,45.92,66627.72,99.4,0.09449,8e-05,7.75425]
[1780495673440,45.92,66627.72,99.4,0.09449,8e-05,7.75425]
[1780495674623,45.92,66632.96,99.4,0.09491,8e-05,7.78016]
[1780495674931,45.92,66630.02,99.4,0.09467,8e-05,7.76568]
[1780495675364,45.92,66630.02,99.4,0.09467,8e-05,7.76568]
[1780495679704,45.92,66630.27,99.4,0.09469,8e-05,7.76696]
[1780495680982,45.92,66628.22,99.4,0.09453,8e-05,7.75686]
[1780495682086,45.92,66630.77,99.4,0.09473,8e-05,7.76949]
[1780495682333,45.92,66630.77,99.4,0.09473,8e-05,7.76949]
[1780495682819,45.92,66630.77,99.4,0.09473,8e-05,7.76949]
[1780495682922,45.92,66630.77,99.4,0.09473,8e-05,7.76949]
[1780495682848,45.92,66646.82,99.4,0.09602,8e-05,7.84893]
[1780495682943,45.92,66646.82,99.4,0.09602,8e-05,7.84893]
[1780495683597,45.92,66659.32,99.4,0.09703,8e-05,7.911]
[1780495684625,45.92,66659.32,99.4,0.09703,8e-05,7.911]
[1780495690161,45.92,66661.33,99.4,0.09717,8e-05,7.9196]
[1780495692735,45.92,66662.08,99.4,0.09723,8e-05,7.92312]
[1780495693603,45.91,66669.14,99.4,0.0978,8e-05,7.95788]
[1780495694573,45.91,66670.59,99.4,0.09791,8e-05,7.96486]
[1780495694681,45.91,66670.59,99.4,0.09791,8e-05,7.96486]
[1780495694692,45.91,66670.59,99.4,0.09791,8e-05,7.96486]
[1780495694830,45.91,66670.59,99.4,0.09791,8e-05,7.96486]
[1780495694912,45.91,66670.59,99.4,0.09791,8e-05,7.96486]
[1780495695599,45.91,66670.92,99.4,0.09793,8e-05,7.96624]
[1780495695766,45.91,66670.92,99.4,0.09793,8e-05,7.96624]
[1780495695782,45.91,66679.06,99.4,0.09859,8e-05,8.00663]
[1780495695969,45.91,66679.06,99.4,0.09859,8e-05,8.00663]
[1780495696742,45.91,66679.06,99.4,0.09859,8e-05,8.00663]
[1780495696793,45.91,66689.24,99.4,0.09943,8e-05,8.05752]
[1780495699235,45.91,66692.19,99.4,0.09966,8e-05,8.07153]
[1780495699872,45.91,66700.39,99.4,0.10034,8e-05,8.11269]
[1780495700512,45.91,66700.39,99.4,0.10034,8e-05,8.11269]
[1780495700727,45.91,66700.39,99.4,0.10034,8e-05,8.11269]
[1780495700804,45.91,66712.92,99.4,0.10138,8e-05,8.17561]
[1780495701445,45.91,66712.92,99.4,0.10138,8e-05,8.17561]
[1780495701933,45.91,66712.92,99.4,0.10138,8e-05,8.17561]
[1780495701804,45.91,66733.19,99.4,0.10309,8e-05,8.27785]
[1780495702052,45.91,66733.19,99.4,0.10309,8e-05,8.27785]
[1780495703023,45.91,66739.46,99.4,0.10361,9e-05,8.30916]
[1780495703465,45.91,66739.46,99.4,0.10361,9e-05,8.30916]
[1780495704446,45.91,66744.01,99.4,0.10399,9e-05,8.33186]
[1780495704761,45.91,66744.01,99.4,0.10399,9e-05,8.33186]
[1780495707748,45.9,66739.32,99.4,0.10358,9e-05,8.30736]
[1780495708244,45.9,66737.69,99.4,0.10343,8e-05,8.29827]
[1780495708737,45.9,66737.69,99.4,0.10343,8e-05,8.29827]
[1780495711136,45.9,66731.43,99.4,0.10289,8e-05,8.26583]
[1780495712614,45.9,66735.28,99.4,0.10316,8e-05,8.28067]
[1780495713050,45.9,66735.81,99.4,0.1032,8e-05,8.28305]
[1780495713694,45.9,66735.81,99.4,0.1032,8e-05,8.28305]
[1780495713696,45.9,66735.81,99.4,0.1032,8e-05,8.28305]
[1780495713723,45.89,66726.6,99.4,0.10242,8e-05,8.23609]
[1780495714229,45.89,66726.6,99.4,0.10242,8e-05,8.23609]
[1780495715307,45.89,66732.92,99.4,0.10294,8e-05,8.26774]
[1780495715430,45.89,66732.92,99.4,0.10294,8e-05,8.26774]
[1780495717743,45.89,66731.09,99.4,0.10277,8e-05,8.25759]
[1780495717784,45.89,66722.81,99.4,0.10207,8e-05,8.21539]
[1780495718075,45.89,66722.81,99.4,0.10207,8e-05,8.21539]
[1780495718807,45.89,66722.81,99.4,0.10207,8e-05,8.21539]
[1780495719304,45.89,66720.65,99.4,0.10188,8e-05,8.20423]
[1780495721428,45.89,66722.07,99.4,0.102,8e-05,8.21101]
[1780495721529,45.89,66719.54,99.4,0.10178,8e-05,8.19823]
[1780495722142,45.89,66719.54,99.4,0.10178,8e-05,8.19823]
[1780495722703,45.89,66719.54,99.4,0.10178,8e-05,8.19823]
[1780495722964,45.89,66719.54,99.4,0.10178,8e-05,8.19823]
[1780495722784,45.89,66716.81,99.4,0.10155,8e-05,8.184]
[1780495723433,45.89,66716.81,99.4,0.10155,8e-05,8.184]
[1780495725717,45.88,66724.57,99.4,0.1022,8e-05,8.223]
[1780495726288,45.88,66727.46,99.4,0.10243,8e-05,8.23731]
[1780495727059,45.88,66727.43,99.4,0.10243,8e-05,8.2368]
[1780495728211,45.88,66728.3,99.4,0.10249,8e-05,8.24044]
[1780495729091,45.88,66726.91,99.4,0.10237,8e-05,8.23341]
[1780495729639,45.88,66726.91,99.4,0.10237,8e-05,8.23341]
[1780495732216,45.88,66726.06,99.4,0.10228,8e-05,8.22797]
[1780495732288,45.88,66726.06,99.4,0.10228,8e-05,8.22797]
[1780495732924,45.88,66726.06,99.4,0.10228,8e-05,8.22797]
[1780495732986,45.87,66715.21,99.4,0.10135,8e-05,8.17242]
[1780495733930,45.87,66715.21,99.4,0.10135,8e-05,8.17242]
[1780495733969,45.87,66716.54,99.4,0.10146,8e-05,8.17884]
[1780495734395,45.87,66716.54,99.4,0.10146,8e-05,8.17884]
[1780495734503,45.87,66718.83,99.4,0.10165,8e-05,8.1904]
[1780495738827,45.87,66718.96,99.4,0.10165,8e-05,8.19013]
[1780495738926,45.87,66715.42,99.4,0.10134,8e-05,8.17163]
[1780495739386,45.87,66715.42,99.4,0.10134,8e-05,8.17163]
[1780495739978,45.87,66715.42,99.4,0.10134,8e-05,8.17163]
[1780495739538,45.87,66716.31,99.4,0.10141,8e-05,8.17612]
[1780495740849,45.87,66719.09,99.4,0.10164,8e-05,8.18957]
[1780495742270,45.87,66723.42,99.4,0.102,8e-05,8.21145]
[1780495742323,45.87,66723.42,99.4,0.102,8e-05,8.21145]
[1780495742410,45.87,66723.42,99.4,0.102,8e-05,8.21145]
[1780495742486,45.87,66723.42,99.4,0.102,8e-05,8.21145]
[1780495742776,45.87,66723.42,99.4,0.102,8e-05,8.21145]
[1780495742888,45.86,66703.44,99.4,0.10033,8e-05,8.11054]
[1780495743052,45.86,66703.44,99.4,0.10033,8e-05,8.11054]
[1780495743112,45.86,66703.44,99.4,0.10033,8e-05,8.11054]
[1780495743506,45.86,66703.44,99.4,0.10033,8e-05,8.11054]
[1780495743561,45.86,66703.44,99.4,0.10033,8e-05,8.11054]
[1780495743617,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495744068,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495744377,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495744655,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495744665,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495744970,45.85,66678.94,99.4,0.09823,8e-05,7.98329]
[1780495745476,45.85,66672.13,99.4,0.09766,8e-05,7.94856]
[1780495745970,45.85,66672.13,99.4,0.09766,8e-05,7.94856]
[1780495746722,45.85,66675.74,99.4,0.09795,8e-05,7.9664]
[1780495746775,45.85,66675.74,99.4,0.09795,8e-05,7.9664]
[1780495747068,45.85,66675.74,99.4,0.09795,8e-05,7.9664]
[1780495747123,45.85,66674.04,99.4,0.09781,8e-05,7.95765]
[1780495747206,45.85,66674.04,99.4,0.09781,8e-05,7.95765]
[1780495747796,45.85,66674.04,99.4,0.09781,8e-05,7.95765]
[1780495749376,45.85,66665.55,99.4,0.09711,8e-05,7.91506]
[1780495750158,45.84,66666.26,99.4,0.09716,8e-05,7.91823]
[1780495750244,45.84,66666.26,99.4,0.09716,8e-05,7.91823]
[1780495752210,45.84,66665.4,99.4,0.09709,8e-05,7.91375]
[1780495752259,45.84,66665.4,99.4,0.09709,8e-05,7.91375]
[1780495752373,45.84,66665.4,99.4,0.09709,8e-05,7.91375]
[1780495752468,45.84,66665.4,99.4,0.09709,8e-05,7.91375]
[1780495752664,45.84,66657.07,99.4,0.09641,8e-05,7.87211]
[1780495753077,45.84,66657.07,99.4,0.09641,8e-05,7.87211]
[1780495754707,45.84,66659.19,99.4,0.09658,8e-05,7.88247]
[1780495754844,45.84,66659.19,99.4,0.09658,8e-05,7.88247]
[1780495755691,45.84,66649.38,99.4,0.09578,8e-05,7.83348]
[1780495756523,45.84,66649.38,99.4,0.09578,8e-05,7.83348]
[1780495757037,45.84,66649.38,99.4,0.09578,8e-05,7.83348]
[1780495757046,45.84,66649.38,99.4,0.09578,8e-05,7.83348]
[1780495757439,45.84,66646.29,99.4,0.09553,8e-05,7.81803]
[1780495757462,45.84,66646.29,99.4,0.09553,8e-05,7.81803]
[1780495757560,45.84,66646.29,99.4,0.09553,8e-05,7.81803]
[1780495757930,45.84,66646.29,99.4,0.09553,8e-05,7.81803]
[1780495758022,45.84,66646.29,99.4,0.09553,8e-05,7.81803]
[1780495757968,45.84,66633.19,99.4,0.09448,8e-05,7.75309]
[1780495758383,45.84,66633.19,99.4,0.09448,8e-05,7.75309]
[1780495758805,45.84,66625.26,99.4,0.09385,8e-05,7.71395]
[1780495759565,45.84,66625.26,99.4,0.09385,8e-05,7.71395]
[1780495760618,45.84,66623.2,99.4,0.09369,8e-05,7.70361]
[1780495760641,45.84,66623.2,99.4,0.09369,8e-05,7.70361]
[1780495761349,45.84,66616.63,99.4,0.09316,8e-05,7.67114]
[1780495761459,45.84,66616.63,99.4,0.09316,8e-05,7.67114]
[1780495762419,45.84,66610.53,99.4,0.09268,8e-05,7.64097]
[1780495763973,45.84,66610.33,99.4,0.09266,8e-05,7.63999]
[1780495764072,45.84,66612.65,99.4,0.09285,8e-05,7.65132]
[1780495764485,45.84,66612.65,99.4,0.09285,8e-05,7.65132]
[1780495764760,45.84,66623.59,99.4,0.09371,8e-05,7.70515]
[1780495768049,45.84,66633.29,99.4,0.09447,8e-05,7.75256]
[1780495768996,45.84,66633.29,99.4,0.09447,8e-05,7.75256]
[1780495769199,45.84,66636.41,99.4,0.09472,8e-05,7.76779]
[1780495769462,45.84,66636.41,99.4,0.09472,8e-05,7.76779]
[1780495770037,45.84,66636.41,99.4,0.09472,8e-05,7.76779]
[1780495769798,45.84,66655.98,99.4,0.09629,8e-05,7.86482]
[1780495770233,45.84,66655.98,99.4,0.09629,8e-05,7.86482]
[1780495770661,45.84,66655.98,99.4,0.09629,8e-05,7.86482]
[1780495770990,45.84,66668.17,99.4,0.09728,8e-05,7.92541]
[1780495771141,45.84,66668.17,99.4,0.09728,8e-05,7.92541]
[1780495771218,45.84,66668.17,99.4,0.09728,8e-05,7.92541]
[1780495771889,45.84,66668.17,99.4,0.09728,8e-05,7.92541]
[1780495771972,45.84,66677.7,99.4,0.09801,8e-05,7.96853]
[1780495772347,45.84,66677.7,99.4,0.09801,8e-05,7.96853]
[1780495772543,45.84,66677.7,99.4,0.09801,8e-05,7.96853]
[1780495773073,45.84,66677.7,99.4,0.09801,8e-05,7.96853]
[1780495772821,45.84,66687.39,99.4,0.09881,8e-05,8.01702]
[1780495773393,45.84,66687.39,99.4,0.09881,8e-05,8.01702]
[1780495773609,45.84,66687.39,99.4,0.09881,8e-05,8.01702]
[1780495773688,45.84,66687.39,99.4,0.09881,8e-05,8.01702]
[1780495773828,45.83,66689.2,99.4,0.09895,8e-05,8.02573]
[1780495774616,45.83,66689.2,99.4,0.09895,8e-05,8.02573]
[1780495774921,45.83,66689.2,99.4,0.09895,8e-05,8.02573]
[1780495774987,45.83,66687.33,99.4,0.09879,8e-05,8.01619]
[1780495775784,45.83,66687.33,99.4,0.09879,8e-05,8.01619]
[1780495776579,45.83,66686.8,99.4,0.09875,8e-05,8.01337]
[1780495777822,45.83,66678.79,99.4,0.09809,8e-05,7.97313]
[1780495777928,45.83,66678.79,99.4,0.09809,8e-05,7.97313]
[1780495777976,45.83,66678.79,99.4,0.09809,8e-05,7.97313]
[1780495778092,45.83,66678.79,99.4,0.09809,8e-05,7.97313]
[1780495778089,45.83,66663.42,99.4,0.09683,8e-05,7.89644]
[1780495778498,45.83,66663.42,99.4,0.09683,8e-05,7.89644]
[1780495778780,45.83,66663.42,99.4,0.09683,8e-05,7.89644]
[1780495778868,45.83,66650.89,99.4,0.09582,8e-05,7.83403]
[1780495779137,45.83,66650.89,99.4,0.09582,8e-05,7.83403]
[1780495779188,45.83,66650.89,99.4,0.09582,8e-05,7.83403]
[1780495779804,45.83,66650.89,99.4,0.09582,8e-05,7.83403]
[1780495780272,45.83,66642.87,99.4,0.09517,8e-05,7.79411]
[1780495780789,45.83,66642.87,99.4,0.09517,8e-05,7.79411]
[1780495785916,45.83,66641.97,99.4,0.09509,8e-05,7.78894]
[1780495786731,45.83,66641.97,99.4,0.09509,8e-05,7.78894]
[1780495787435,45.83,66643.0,99.4,0.09517,8e-05,7.79405]
[1780495787639,45.83,66643.0,99.4,0.09517,8e-05,7.79405]
[1780495787940,45.83,66643.0,99.4,0.09517,8e-05,7.79405]
[1780495788015,45.83,66633.77,99.4,0.09443,8e-05,7.74838]
[1780495788737,45.83,66633.77,99.4,0.09443,8e-05,7.74838]
[1780495789000,45.83,66633.77,99.4,0.09443,8e-05,7.74838]
[1780495789326,45.83,66626.95,99.4,0.09389,8e-05,7.71478]
[1780495790848,45.83,66627.78,99.4,0.09396,8e-05,7.71898]
[1780495790952,45.83,66629.12,99.4,0.09406,8e-05,7.7257]
[1780495791723,45.83,66629.12,99.4,0.09406,8e-05,7.7257]
[1780495793475,45.83,66627.96,99.4,0.09397,8e-05,7.71968]
[1780495794037,45.83,66638.59,99.4,0.09482,8e-05,7.77229]
[1780495794792,45.83,66638.59,99.4,0.09482,8e-05,7.77229]
[1780495794980,45.83,66640.58,99.4,0.09498,8e-05,7.78217]
[1780495795331,45.83,66640.58,99.4,0.09498,8e-05,7.78217]
[1780495795987,45.83,66641.36,99.4,0.09504,8e-05,7.78604]
[1780495796563,45.83,66641.36,99.4,0.09504,8e-05,7.78604]
[1780495797489,45.83,66644.36,99.4,0.09528,8e-05,7.8009]
[1780495797501,45.83,66644.36,99.4,0.09528,8e-05,7.8009]
[1780495798120,45.83,66644.36,99.4,0.09528,8e-05,7.8009]
[1780495798524,45.83,66643.6,99.4,0.09522,8e-05,7.79712]
[1780495800783,45.83,66648.32,99.4,0.0956,8e-05,7.82049]
[1780495800919,45.83,66648.32,99.4,0.0956,8e-05,7.82049]
[1780495800987,45.83,66648.32,99.4,0.0956,8e-05,7.82049]
[1780495801038,45.83,66648.32,99.4,0.0956,8e-05,7.82049]
[1780495801302,45.83,66648.32,99.4,0.0956,8e-05,7.82049]
[1780495801378,45.83,66653.71,99.4,0.09603,8e-05,7.8472]
[1780495801437,45.83,66653.71,99.4,0.09603,8e-05,7.8472]
[1780495801509,45.83,66653.71,99.4,0.09603,8e-05,7.8472]
[1780495801976,45.83,66653.71,99.4,0.09603,8e-05,7.8472]
[1780495802296,45.83,66653.71,99.4,0.09603,8e-05,7.8472]
[1780495802109,45.83,66677.32,99.4,0.09795,8e-05,7.96483]
[1780495802486,45.83,66677.32,99.4,0.09795,8e-05,7.96483]
[1780495802570,45.83,66677.32,99.4,0.09795,8e-05,7.96483]
[1780495803141,45.83,66677.32,99.4,0.09795,8e-05,7.96483]
[1780495803359,45.83,66677.46,99.4,0.09796,8e-05,7.96545]
[1780495803603,45.83,66677.46,99.4,0.09796,8e-05,7.96545]
[1780495804102,45.83,66667.88,99.4,0.09717,8e-05,7.9174]
[1780495804880,45.83,66667.88,99.4,0.09717,8e-05,7.9174]
[1780495805316,45.83,66665.49,99.4,0.09697,8e-05,7.90506]
[1780495806122,45.83,66675.0,99.4,0.09774,8e-05,7.95233]
[1780495808415,45.83,66670.69,99.4,0.09738,8e-05,7.93034]
[1780495811855,45.82,66671.0,99.4,0.0974,8e-05,7.9313]
[1780495813328,45.82,66671.32,99.4,0.09742,8e-05,7.9327]
[1780495813526,45.82,66671.32,99.4,0.09742,8e-05,7.9327]
[1780495813617,45.82,66671.32,99.4,0.09742,8e-05,7.9327]
[1780495813668,45.82,66671.32,99.4,0.09742,8e-05,7.9327]
[1780495814185,45.82,66671.55,99.4,0.09744,8e-05,7.93364]
[1780495814275,45.82,66671.55,99.4,0.09744,8e-05,7.93364]
[1780495814279,45.82,66671.55,99.4,0.09744,8e-05,7.93364]
[1780495814630,45.82,66656.47,99.4,0.09621,8e-05,7.85833]
[1780495815409,45.82,66656.47,99.4,0.09621,8e-05,7.85833]
[1780495815819,45.82,66656.47,99.4,0.09621,8e-05,7.85833]
[1780495816414,45.82,66654.25,99.4,0.09603,8e-05,7.84709]
[1780495816577,45.82,66654.25,99.4,0.09603,8e-05,7.84709]
[1780495817984,45.82,66650.29,99.4,0.09571,8e-05,7.82733]
[1780495817989,45.82,66650.29,99.4,0.09571,8e-05,7.82733]
[1780495817999,45.82,66650.29,99.4,0.09571,8e-05,7.82733]
[1780495818032,45.82,66650.29,99.4,0.09571,8e-05,7.82733]
[1780495818182,45.82,66650.29,99.4,0.09571,8e-05,7.82733]
[1780495818843,45.82,66648.58,99.4,0.09557,8e-05,7.81871]
[1780495818875,45.82,66648.58,99.4,0.09557,8e-05,7.81871]
[1780495818881,45.82,66648.58,99.4,0.09557,8e-05,7.81871]
[1780495821996,45.82,66652.51,99.4,0.09588,8e-05,7.83816]
[1780495822867,45.82,66652.48,99.4,0.09588,8e-05,7.83787]
[1780495822927,45.82,66652.48,99.4,0.09588,8e-05,7.83787]
[1780495823193,45.82,66652.72,99.4,0.0959,8e-05,7.83906]
[1780495826698,45.82,66658.49,99.4,0.09636,8e-05,7.86749]
[1780495826759,45.82,66652.42,99.4,0.09587,8e-05,7.83721]
[1780495829045,45.82,66649.8,99.4,0.09565,8e-05,7.82407]
[1780495829871,45.82,66649.4,99.4,0.09562,8e-05,7.822]
[1780495830870,45.82,66655.32,99.4,0.09609,8e-05,7.85126]
[1780495831250,45.82,66658.29,99.4,0.09633,8e-05,7.86591]
[1780495832026,45.82,66658.29,99.4,0.09633,8e-05,7.86591]
[1780495833041,45.82,66659.79,99.4,0.09641,8e-05,7.86895]
[1780495834009,45.82,66671.23,99.4,0.09733,8e-05,7.92581]
[1780495835434,45.81,66676.05,99.4,0.09772,8e-05,7.9495]
[1780495836227,45.81,66679.64,99.4,0.09801,8e-05,7.96745]
[1780495836855,45.81,66679.64,99.4,0.09801,8e-05,7.96745]
[1780495837062,45.81,66679.64,99.4,0.09801,8e-05,7.96745]
[1780495837095,45.81,66690.72,99.4,0.09892,8e-05,8.02273]
[1780495837303,45.81,66690.72,99.4,0.09892,8e-05,8.02273]
[1780495838125,45.81,66690.72,99.4,0.09892,8e-05,8.02273]
[1780495838389,45.81,66691.99,99.4,0.09902,8e-05,8.02878]
[1780495838460,45.81,66691.99,99.4,0.09902,8e-05,8.02878]
[1780495838477,45.81,66699.58,99.4,0.09965,8e-05,8.06689]
[1780495840580,45.81,66707.76,99.4,0.10033,8e-05,8.10794]
[1780495841033,45.81,66707.76,99.4,0.10033,8e-05,8.10794]
[1780495841154,45.81,66708.75,99.4,0.1004,8e-05,8.11258]
[1780495842041,45.81,66708.75,99.4,0.1004,8e-05,8.11258]
[1780495842118,45.81,66719.48,99.4,0.1013,8e-05,8.1665]
[1780495845040,45.81,66725.28,99.4,0.10178,8e-05,8.19554]
[1780495845528,45.81,66717.56,99.4,0.10112,8e-05,8.15591]
[1780495845926,45.81,66717.56,99.4,0.10112,8e-05,8.15591]
[1780495846988,45.81,66721.17,99.4,0.10143,8e-05,8.17414]
[1780495848790,45.8,66727.56,99.4,0.10195,8e-05,8.20559]
[1780495850440,45.8,66727.75,99.4,0.10196,8e-05,8.20623]
[1780495850953,45.8,66727.75,99.4,0.10196,8e-05,8.20623]
[1780495850982,45.8,66727.75,99.4,0.10196,8e-05,8.20623]
[1780495851349,45.8,66730.53,99.4,0.10218,8e-05,8.21965]
[1780495851506,45.8,66730.53,99.4,0.10218,8e-05,8.21965]
[1780495851543,45.8,66730.53,99.4,0.10218,8e-05,8.21965]
[1780495851810,45.8,66730.53,99.4,0.10218,8e-05,8.21965]
[1780495852052,45.8,66730.53,99.4,0.10218,8e-05,8.21965]
[1780495852557,45.8,66736.91,99.4,0.10272,8e-05,8.25163]
[1780495852611,45.8,66736.91,99.4,0.10272,8e-05,8.25163]
[1780495852692,45.8,66749.49,99.4,0.10379,9e-05,8.31553]
[1780495853578,45.8,66749.49,99.4,0.10379,9e-05,8.31553]
[1780495855079,45.8,66749.41,99.4,0.10377,9e-05,8.31473]
[1780495855165,45.8,66749.41,99.4,0.10377,9e-05,8.31473]
[1780495856123,45.78,66750.72,99.4,0.1038,9e-05,8.31626]
[1780495857987,45.78,66761.71,99.4,0.10473,9e-05,8.37185]
[1780495860036,45.78,66768.79,99.4,0.10532,9e-05,8.40705]
[1780495861682,45.77,66770.95,99.4,0.10549,9e-05,8.41702]
[1780495862263,45.77,66772.26,99.4,0.10559,9e-05,8.42289]
[1780495862834,45.77,66772.26,99.4,0.10559,9e-05,8.42289]
[1780495863021,45.77,66772.26,99.4,0.10559,9e-05,8.42289]
[1780495863071,45.77,66772.26,99.4,0.10559,9e-05,8.42289]
[1780495863087,45.77,66785.91,99.4,0.10677,9e-05,8.49237]
[1780495863796,45.77,66785.91,99.4,0.10677,9e-05,8.49237]
[1780495864139,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495864395,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495864441,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495864648,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495864930,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495865034,45.77,66775.51,99.4,0.10586,9e-05,8.43866]
[1780495865717,45.77,66768.75,99.4,0.10527,9e-05,8.40409]
[1780495866161,45.77,66768.75,99.4,0.10527,9e-05,8.40409]
[1780495866180,45.77,66769.19,99.4,0.1053,9e-05,8.40573]
[1780495866396,45.77,66769.19,99.4,0.1053,9e-05,8.40573]
[1780495866550,45.77,66768.05,99.4,0.1052,9e-05,8.39991]
[1780495867763,45.77,66768.05,99.4,0.1052,9e-05,8.39991]
[1780495868226,45.76,66771.38,99.4,0.10548,9e-05,8.41639]
[1780495868888,45.76,66771.38,99.4,0.10548,9e-05,8.41639]
[1780495869144,45.76,66771.38,99.4,0.10548,9e-05,8.41639]
[1780495869224,45.76,66757.86,99.4,0.10431,9e-05,8.34695]
[1780495869534,45.76,66757.86,99.4,0.10431,9e-05,8.34695]
[1780495869690,45.76,66757.86,99.4,0.10431,9e-05,8.34695]
[1780495869847,45.76,66757.86,99.4,0.10431,9e-05,8.34695]
[1780495870297,45.76,66757.86,99.4,0.10431,9e-05,8.34695]
[1780495870214,45.76,66740.93,99.4,0.10286,8e-05,8.26082]
[1780495870454,45.76,66740.93,99.4,0.10286,8e-05,8.26082]
[1780495871223,45.76,66740.93,99.4,0.10286,8e-05,8.26082]
[1780495870577,45.76,66736.66,99.4,0.1025,8e-05,8.23875]
[1780495871584,45.76,66733.23,99.4,0.1022,8e-05,8.22106]
[1780495874161,45.76,66739.32,99.4,0.10271,8e-05,8.25169]
[1780495874894,45.75,66740.66,99.4,0.10278,8e-05,8.256]
[1780495874980,45.75,66740.66,99.4,0.10278,8e-05,8.256]
[1780495875654,45.75,66741.06,99.4,0.10282,8e-05,8.25803]
[1780495875824,45.75,66741.06,99.4,0.10282,8e-05,8.25803]
[1780495876417,45.75,66747.39,99.4,0.10335,9e-05,8.28991]
[1780495876942,45.75,66747.39,99.4,0.10335,9e-05,8.28991]
[1780495877804,45.75,66747.76,99.4,0.10338,9e-05,8.2915]
[1780495878124,45.75,66747.76,99.4,0.10338,9e-05,8.2915]
[1780495879106,45.75,66748.42,99.4,0.10342,9e-05,8.29416]
[1780495879581,45.74,66751.82,99.4,0.1037,9e-05,8.31111]
[1780495879586,45.74,66751.82,99.4,0.1037,9e-05,8.31111]
[1780495883036,45.74,66764.27,99.4,0.10476,9e-05,8.3739]
[1780495883601,45.74,66762.82,99.4,0.10464,9e-05,8.3665]
[1780495884128,45.74,66750.51,99.4,0.10357,9e-05,8.30309]
[1780495884409,45.74,66750.51,99.4,0.10357,9e-05,8.30309]
[1780495884676,45.74,66741.21,99.4,0.10278,8e-05,8.2558]
[1780495888221,45.74,66755.42,99.4,0.10397,9e-05,8.32674]
[1780495888914,45.74,66755.42,99.4,0.10397,9e-05,8.32674]
[1780495889594,45.74,66758.98,99.4,0.10427,9e-05,8.34489]
[1780495890286,45.73,66753.81,99.4,0.10382,9e-05,8.31813]
[1780495890467,45.73,66753.81,99.4,0.10382,9e-05,8.31813]
[1780495891018,45.73,66753.81,99.4,0.10382,9e-05,8.31813]
[1780495891033,45.73,66745.23,99.4,0.10304,9e-05,8.26967]
[1780495891404,45.73,66745.23,99.4,0.10304,9e-05,8.26967]
[1780495893030,45.73,66743.72,99.4,0.1029,8e-05,8.2616]
[1780495893215,45.73,66743.72,99.4,0.1029,8e-05,8.2616]
[1780495893882,45.73,66743.1,99.4,0.10284,8e-05,8.25784]
[1780495893972,45.73,66743.1,99.4,0.10284,8e-05,8.25784]
[1780495893991,45.73,66743.1,99.4,0.10284,8e-05,8.25784]
[1780495895346,45.73,66734.31,99.4,0.10209,8e-05,8.21294]
[1780495895450,45.73,66734.31,99.4,0.10209,8e-05,8.21294]
[1780495895624,45.73,66734.31,99.4,0.10209,8e-05,8.21294]
[1780495896005,45.73,66734.31,99.4,0.10209,8e-05,8.21294]
[1780495896054,45.73,66719.83,99.4,0.10086,8e-05,8.13941]
[1780495896348,45.73,66719.83,99.4,0.10086,8e-05,8.13941]
[1780495897010,45.73,66719.83,99.4,0.10086,8e-05,8.13941]
[1780495897155,45.73,66719.83,99.4,0.10086,8e-05,8.13941]
[1780495897890,45.73,66712.37,99.4,0.10023,8e-05,8.10131]
[1780495897923,45.73,66712.37,99.4,0.10023,8e-05,8.10131]
[1780495897944,45.73,66712.37,99.4,0.10023,8e-05,8.10131]
[1780495898176,45.73,66712.37,99.4,0.10023,8e-05,8.10131]
[1780495898255,45.72,66700.78,99.4,0.09926,8e-05,8.04263]
[1780495898352,45.72,66700.78,99.4,0.09926,8e-05,8.04263]
[1780495898695,45.72,66700.78,99.4,0.09926,8e-05,8.04263]
[1780495898759,45.72,66700.78,99.4,0.09926,8e-05,8.04263]
[1780495899205,45.72,66688.24,99.4,0.09822,8e-05,7.97933]
[1780495899539,45.72,66688.24,99.4,0.09822,8e-05,7.97933]
[1780495899543,45.72,66688.24,99.4,0.09822,8e-05,7.97933]
[1780495900213,45.72,66688.24,99.4,0.09822,8e-05,7.97933]
[1780495901414,45.72,66679.82,99.4,0.09753,8e-05,7.93693]
[1780495902861,45.72,66679.14,99.4,0.09747,8e-05,7.93336]
[1780495903567,45.72,66679.46,99.4,0.09749,8e-05,7.93479]
[1780495904180,45.72,66679.46,99.4,0.09749,8e-05,7.93479]
[1780495904617,45.72,66680.39,99.4,0.09756,8e-05,7.93912]
[1780495905215,45.72,66680.39,99.4,0.09756,8e-05,7.93912]
[1780495905253,45.72,66680.39,99.4,0.09756,8e-05,7.93912]
[1780495910483,45.72,66677.48,99.4,0.09731,8e-05,7.92383]
[1780495910879,45.72,66677.48,99.4,0.09731,8e-05,7.92383]
[1780495911117,45.72,66677.48,99.4,0.09731,8e-05,7.92383]
[1780495911183,45.72,66664.22,99.4,0.09623,8e-05,7.85751]
[1780495911852,45.72,66664.22,99.4,0.09623,8e-05,7.85751]
[1780495912575,45.72,66661.57,99.4,0.09601,8e-05,7.84401]
[1780495913913,45.72,66657.34,99.4,0.09567,8e-05,7.82278]
[1780495914564,45.72,66656.3,99.4,0.09558,8e-05,7.81746]
[1780495915229,45.72,66656.3,99.4,0.09558,8e-05,7.81746]
[1780495915259,45.72,66656.3,99.4,0.09558,8e-05,7.81746]
[1780495916243,45.72,66656.2,99.4,0.09557,8e-05,7.81674]
[1780495917454,45.71,66659.16,99.4,0.09581,8e-05,7.83135]
[1780495918204,45.71,66659.16,99.4,0.09581,8e-05,7.83135]
[1780495919458,45.71,66664.46,99.4,0.09623,8e-05,7.85749]
[1780495919504,45.71,66664.46,99.4,0.09623,8e-05,7.85749]
[1780495920227,45.71,66664.46,99.4,0.09623,8e-05,7.85749]
[1780495920270,45.71,66670.55,99.4,0.09672,8e-05,7.88761]
[1780495921335,45.71,66670.55,99.4,0.09672,8e-05,7.88761]
[1780495920951,45.71,66658.93,99.4,0.09578,8e-05,7.82971]
[1780495922202,45.71,66658.93,99.4,0.09578,8e-05,7.82971]
[1780495924644,45.71,66667.01,99.4,0.09643,8e-05,7.86966]
[1780495925260,45.71,66667.01,99.4,0.09643,8e-05,7.86966]
[1780495925291,45.71,66664.55,99.4,0.09623,8e-05,7.85734]
[1780495925849,45.71,66664.55,99.4,0.09623,8e-05,7.85734]
[1780495925994,45.71,66659.7,99.4,0.09584,8e-05,7.83309]
[1780495928339,45.71,66662.63,99.4,0.09607,8e-05,7.8476]
[1780495928011,45.71,66671.58,99.4,0.0968,8e-05,7.89218]
[1780495928777,45.71,66671.58,99.4,0.0968,8e-05,7.89218]
[1780495928902,45.71,66671.58,99.4,0.0968,8e-05,7.89218]
[1780495929018,45.71,66658.34,99.4,0.09572,8e-05,7.82614]
[1780495929450,45.71,66658.34,99.4,0.09572,8e-05,7.82614]
[1780495931366,45.71,66655.98,99.4,0.09553,8e-05,7.81416]
[1780495931542,45.71,66656.18,99.4,0.09554,8e-05,7.81503]
[1780495932039,45.71,66663.81,99.4,0.09616,8e-05,7.8529]
[1780495934961,45.71,66666.81,99.4,0.0964,8e-05,7.86777]
[1780495935291,45.71,66666.81,99.4,0.0964,8e-05,7.86777]
[1780495935920,45.71,66662.87,99.4,0.09608,8e-05,7.84795]
[1780495937127,45.71,66663.74,99.4,0.09615,8e-05,7.85229]
[1780495939030,45.71,66665.24,99.4,0.09627,8e-05,7.85954]
[1780495940731,45.71,66674.79,99.4,0.09704,8e-05,7.90712]
[1780495942089,45.71,66675.67,99.4,0.09711,8e-05,7.91138]
[1780495942231,45.71,66684.54,99.4,0.09783,8e-05,7.95561]
[1780495942429,45.71,66684.54,99.4,0.09783,8e-05,7.95561]
[1780495948151,45.7,66673.47,99.4,0.09691,8e-05,7.89909]
[1780495950165,45.7,66686.2,99.4,0.09795,8e-05,7.96268]
[1780495950414,45.7,66686.2,99.4,0.09795,8e-05,7.96268]
[1780495950984,45.7,66686.2,99.4,0.09795,8e-05,7.96268]
[1780495951172,45.7,66683.59,99.4,0.09768,8e-05,7.94499]
[1780495954726,45.7,66687.52,99.4,0.09801,8e-05,7.96477]
[1780495954733,45.7,66687.52,99.4,0.09801,8e-05,7.96477]
[1780495955297,45.7,66686.47,99.4,0.09792,8e-05,7.95932]
[1780495955428,45.7,66686.47,99.4,0.09792,8e-05,7.95932]
[1780495955762,45.7,66686.47,99.4,0.09792,8e-05,7.95932]
[1780495956222,45.7,66674.63,99.4,0.09695,8e-05,7.89988]
[1780495956785,45.7,66674.63,99.4,0.09695,8e-05,7.89988]
[1780495956802,45.7,66674.63,99.4,0.09695,8e-05,7.89988]
[1780495956895,45.7,66674.63,99.4,0.09695,8e-05,7.89988]
[1780495957201,45.7,66674.63,99.4,0.09695,8e-05,7.89988]
[1780495957721,45.7,66669.8,99.4,0.09655,8e-05,7.87563]
[1780495957947,45.7,66669.8,99.4,0.09655,8e-05,7.87563]
[1780495958428,45.7,66666.03,99.4,0.09624,8e-05,7.85672]
[1780495958554,45.7,66666.03,99.4,0.09624,8e-05,7.85672]
[1780495959175,45.7,66666.03,99.4,0.09624,8e-05,7.85672]
[1780495960289,45.7,66670.37,99.4,0.09659,8e-05,7.87829]
[1780495962070,45.7,66675.28,99.4,0.09699,8e-05,7.90258]
[1780495962286,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495962823,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495962916,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495962966,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495963045,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495963182,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495963236,45.7,66666.61,99.4,0.09628,8e-05,7.85916]
[1780495963289,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495963424,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495963669,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495963726,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495964166,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495964203,45.7,66645.45,99.4,0.09458,8e-05,7.75389]
[1780495964295,45.7,66636.61,99.4,0.09387,8e-05,7.70996]
[1780495965022,45.7,66636.61,99.4,0.09387,8e-05,7.70996]
[1780495965209,45.7,66636.61,99.4,0.09387,8e-05,7.70996]
[1780495965349,45.7,66636.61,99.4,0.09387,8e-05,7.70996]
[1780495966332,45.7,66631.29,99.4,0.09344,8e-05,7.68356]
[1780495967750,45.7,66625.04,99.4,0.09294,8e-05,7.65262]
[1780495968793,45.7,66624.05,99.4,0.09287,8e-05,7.64771]
[1780495972744,45.7,66631.07,99.4,0.09342,8e-05,7.68225]
[1780495973450,45.7,66630.3,99.4,0.09336,8e-05,7.67838]
[1780495976761,45.7,66633.59,99.4,0.09362,8e-05,7.69443]
[1780495979103,45.69,66640.46,99.4,0.09416,8e-05,7.72821]
[1780495980717,45.69,66640.83,99.4,0.09419,8e-05,7.72977]
[1780495981120,45.69,66640.83,99.4,0.09419,8e-05,7.72977]
[1780495981335,45.69,66640.83,99.4,0.09419,8e-05,7.72977]
[1780495981968,45.69,66640.89,99.4,0.09419,8e-05,7.72993]
[1780495983330,45.69,66645.83,99.4,0.09458,8e-05,7.7544]
[1780495983856,45.69,66646.32,99.4,0.09462,8e-05,7.7567]
[1780495983946,45.69,66646.32,99.4,0.09462,8e-05,7.7567]
[1780495983954,45.69,66646.32,99.4,0.09462,8e-05,7.7567]
[1780495985234,45.69,66646.75,99.4,0.09465,8e-05,7.75866]
[1780495985410,45.69,66656.13,99.4,0.0954,8e-05,7.80515]
[1780495986061,45.69,66656.13,99.4,0.0954,8e-05,7.80515]
[1780495986138,45.69,66676.33,99.4,0.09704,8e-05,7.90584]
[1780495986893,45.69,66676.33,99.4,0.09704,8e-05,7.90584]
[1780495987974,45.69,66678.15,99.4,0.09719,8e-05,7.91485]
[1780495988178,45.69,66678.15,99.4,0.09719,8e-05,7.91485]
[1780495988785,45.69,66671.67,99.4,0.09665,8e-05,7.88195]
[1780495991196,45.69,66670.5,99.4,0.09655,8e-05,7.87589]
[1780495992000,45.69,66670.92,99.4,0.09658,8e-05,7.87756]
[1780495992292,45.69,66670.92,99.4,0.09658,8e-05,7.87756]
[1780495992327,45.69,66670.92,99.4,0.09658,8e-05,7.87756]
[1780495992425,45.69,66662.5,99.4,0.09589,8e-05,7.83537]
[1780495993614,45.69,66654.88,99.4,0.09528,8e-05,7.79746]
[1780495993744,45.69,66654.88,99.4,0.09528,8e-05,7.79746]
[1780495994333,45.69,66654.88,99.4,0.09528,8e-05,7.79746]
[1780495994458,45.69,66649.42,99.4,0.09483,8e-05,7.76997]
[1780495994499,45.69,66649.42,99.4,0.09483,8e-05,7.76997]
[1780495995025,45.69,66649.42,99.4,0.09483,8e-05,7.76997]
[1780495995383,45.69,66649.42,99.4,0.09483,8e-05,7.76997]
[1780495995552,45.69,66644.3,99.4,0.09442,8e-05,7.74458]
[1780495997478,45.68,66646.55,99.4,0.0946,8e-05,7.75538]
[1780495998159,45.68,66646.55,99.4,0.0946,8e-05,7.75538]
[1780496000553,45.68,66657.96,99.4,0.0955,8e-05,7.81134]
[1780496001846,45.68,66657.96,99.4,0.0955,8e-05,7.81134]
[1780496001984,45.68,66657.96,99.4,0.0955,8e-05,7.81134]
[1780496002496,45.68,66658.91,99.4,0.09557,8e-05,7.81557]
[1780496003173,45.68,66658.91,99.4,0.09557,8e-05,7.81557]
[1780496003264,45.68,66671.88,99.4,0.09662,8e-05,7.88005]
[1780496007433,45.68,66661.5,99.4,0.09576,8e-05,7.82706]
[1780496008042,45.68,66661.5,99.4,0.09576,8e-05,7.82706]
[1780496008749,45.68,66658.07,99.4,0.09548,8e-05,7.80999]
[1780496009339,45.68,66658.07,99.4,0.09548,8e-05,7.80999]
[1780496009966,45.67,66657.48,99.4,0.09542,8e-05,7.80653]
[1780496010616,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011075,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011190,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011276,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011279,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011295,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011431,45.67,66655.42,99.4,0.09526,8e-05,7.79629]
[1780496011453,45.67,66655.47,99.4,0.09521,8e-05,7.79178]
[1780496011593,45.67,66655.47,99.4,0.09521,8e-05,7.79178]
[1780496011729,45.67,66655.47,99.4,0.09521,8e-05,7.79178]
[1780496011774,45.67,66655.47,99.4,0.09521,8e-05,7.79178]
[1780496011776,45.67,66648.48,99.4,0.09465,8e-05,7.75707]
[1780496013679,45.67,66646.96,99.4,0.09452,8e-05,7.74931]
[1780496013966,45.67,66646.96,99.4,0.09452,8e-05,7.74931]
[1780496015189,45.67,66647.0,99.4,0.09452,8e-05,7.74933]
[1780496016463,45.67,66647.82,99.4,0.09458,8e-05,7.75308]
[1780496017948,45.67,66655.73,99.4,0.09522,8e-05,7.7922]
[1780496018636,45.67,66660.3,99.4,0.09558,8e-05,7.81476]
[1780496018690,45.67,66660.3,99.4,0.09558,8e-05,7.81476]
[1780496018696,45.67,66660.3,99.4,0.09558,8e-05,7.81476]
[1780496018720,45.67,66660.3,99.4,0.09558,8e-05,7.81476]
[1780496019105,45.67,66660.3,99.4,0.09558,8e-05,7.81476]
[1780496019116,45.67,66663.12,99.4,0.09581,8e-05,7.82858]
[1780496019498,45.67,66663.12,99.4,0.09581,8e-05,7.82858]
[1780496019635,45.67,66663.12,99.4,0.09581,8e-05,7.82858]
[1780496020442,45.67,66663.12,99.4,0.09581,8e-05,7.82858]
[1780496019869,45.67,66662.48,99.4,0.09575,8e-05,7.82538]
[1780496021706,45.67,66653.26,99.4,0.095,8e-05,7.77898]
[1780496022910,45.67,66653.26,99.4,0.095,8e-05,7.77898]
[1780496023177,45.67,66653.26,99.4,0.095,8e-05,7.77898]
[1780496023181,45.67,66653.26,99.4,0.095,8e-05,7.77898]
[1780496023263,45.67,66656.4,99.4,0.09525,8e-05,7.79436]
[1780496023569,45.67,66656.4,99.4,0.09525,8e-05,7.79436]
[1780496024047,45.67,66656.4,99.4,0.09525,8e-05,7.79436]
[1780496024223,45.67,66656.4,99.4,0.09525,8e-05,7.79436]
[1780496024323,45.67,66656.4,99.4,0.09525,8e-05,7.79436]
[1780496024357,45.66,66665.08,99.4,0.09595,8e-05,7.83738]
[1780496024538,45.66,66665.08,99.4,0.09595,8e-05,7.83738]
[1780496025972,45.66,66659.81,99.4,0.09552,8e-05,7.81114]
[1780496026002,45.66,66659.81,99.4,0.09552,8e-05,7.81114]
[1780496026262,45.66,66659.81,99.4,0.09552,8e-05,7.81114]
[1780496026444,45.66,66659.81,99.4,0.09552,8e-05,7.81114]
[1780496026513,45.66,66659.81,99.4,0.09552,8e-05,7.81114]
[1780496026267,45.66,66658.31,99.4,0.0954,8e-05,7.80338]
[1780496026603,45.66,66658.31,99.4,0.0954,8e-05,7.80338]
[1780496026961,45.66,66658.31,99.4,0.0954,8e-05,7.80338]
[1780496027093,45.66,66658.31,99.4,0.0954,8e-05,7.80338]
[1780496027196,45.66,66670.02,99.4,0.09634,8e-05,7.86172]
[1780496029048,45.66,66675.37,99.4,0.09678,8e-05,7.88844]
[1780496029467,45.66,66684.14,99.4,0.09749,8e-05,7.93211]
[1780496029558,45.66,66684.14,99.4,0.09749,8e-05,7.93211]
[1780496033414,45.66,66690.0,99.4,0.09796,8e-05,7.96084]
[1780496034028,45.66,66688.58,99.4,0.09784,8e-05,7.9535]
[1780496034480,45.66,66688.58,99.4,0.09784,8e-05,7.9535]
[1780496035284,45.66,66686.49,99.4,0.09767,8e-05,7.94302]
[1780496037525,45.66,66691.55,99.4,0.09808,8e-05,7.96778]
[1780496038323,45.66,66691.55,99.4,0.09808,8e-05,7.96778]
[1780496038378,45.66,66691.55,99.4,0.09808,8e-05,7.96778]
[1780496038441,45.66,66695.78,99.4,0.09842,8e-05,7.98856]
[1780496039348,45.66,66704.66,99.4,0.09915,8e-05,8.03322]
[1780496041383,45.66,66708.04,99.4,0.09943,8e-05,8.05025]
[1780496041388,45.66,66708.04,99.4,0.09943,8e-05,8.05025]
[1780496041471,45.66,66706.39,99.4,0.09929,8e-05,8.04179]
[1780496041579,45.66,66706.39,99.4,0.09929,8e-05,8.04179]
[1780496041605,45.66,66706.39,99.4,0.09929,8e-05,8.04179]
[1780496042097,45.66,66707.37,99.4,0.09937,8e-05,8.04673]
[1780496045098,45.66,66712.57,99.4,0.0998,8e-05,8.0728]
[1780496045181,45.66,66711.65,99.4,0.09973,8e-05,8.06806]
[1780496049303,45.65,66706.26,99.4,0.09926,8e-05,8.04006]
[1780496049340,45.65,66706.26,99.4,0.09926,8e-05,8.04006]
[1780496049425,45.65,66706.26,99.4,0.09926,8e-05,8.04006]
[1780496049537,45.65,66705.06,99.4,0.09915,8e-05,8.03336]
[1780496049817,45.65,66705.06,99.4,0.09915,8e-05,8.03336]
[1780496050436,45.65,66705.06,99.4,0.09915,8e-05,8.03336]
[1780496050822,45.65,66701.86,99.4,0.09888,8e-05,8.01693]
[1780496051446,45.65,66701.86,99.4,0.09888,8e-05,8.01693]
[1780496051554,45.65,66697.08,99.4,0.09849,8e-05,7.99289]
[1780496052841,45.65,66695.28,99.4,0.09833,8e-05,7.98355]
[1780496053366,45.65,66695.28,99.4,0.09833,8e-05,7.98355]
[1780496053690,45.65,66693.53,99.4,0.09818,8e-05,7.97425]
[1780496055648,45.65,66692.78,99.4,0.09812,8e-05,7.97024]
[1780496055745,45.65,66692.78,99.4,0.09812,8e-05,7.97024]
[1780496058441,45.64,66692.36,99.4,0.09807,8e-05,7.96767]
[1780496059261,45.64,66692.68,99.4,0.09809,8e-05,7.96882]
[1780496059576,45.64,66690.06,99.4,0.09787,8e-05,7.95544]
[1780496060340,45.64,66690.06,99.4,0.09787,8e-05,7.95544]
[1780496060348,45.64,66702.46,99.4,0.09889,8e-05,8.01754]
[1780496061192,45.64,66702.46,99.4,0.09889,8e-05,8.01754]
[1780496061388,45.64,66702.46,99.4,0.09889,8e-05,8.01754]
[1780496061402,45.64,66702.46,99.4,0.09889,8e-05,8.01754]
[1780496061515,45.64,66702.46,99.4,0.09889,8e-05,8.01754]
[1780496061409,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496061570,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496061674,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496061861,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496062361,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496062475,45.64,66724.97,99.4,0.10077,8e-05,8.13113]
[1780496062461,45.64,66748.26,99.4,0.10273,9e-05,8.24896]
[1780496062710,45.64,66748.26,99.4,0.10273,9e-05,8.24896]
[1780496063745,45.64,66751.8,99.4,0.10303,9e-05,8.26698]
[1780496063767,45.64,66751.8,99.4,0.10303,9e-05,8.26698]
[1780496064430,45.64,66751.8,99.4,0.10303,9e-05,8.26698]
[1780496064519,45.64,66749.24,99.4,0.10281,9e-05,8.25351]
[1780496064745,45.64,66749.24,99.4,0.10281,9e-05,8.25351]
[1780496065095,45.64,66749.24,99.4,0.10281,9e-05,8.25351]
[1780496065698,45.64,66755.41,99.4,0.10333,9e-05,8.28493]
[1780496067096,45.64,66755.74,99.4,0.10335,9e-05,8.28599]
[1780496069564,45.63,66756.86,99.4,0.10343,9e-05,8.29103]
[1780496070064,45.63,66756.86,99.4,0.10343,9e-05,8.29103]
[1780496070970,45.63,66761.76,99.4,0.10385,9e-05,8.31572]
[1780496071099,45.63,66769.12,99.4,0.10443,9e-05,8.34861]
[1780496071768,45.63,66769.12,99.4,0.10443,9e-05,8.34861]
[1780496072260,45.63,66769.12,99.4,0.10443,9e-05,8.34861]
[1780496072360,45.63,66771.88,99.4,0.10466,9e-05,8.36223]
[1780496073049,45.63,66771.88,99.4,0.10466,9e-05,8.36223]
[1780496073081,45.63,66770.54,99.4,0.10454,9e-05,8.35538]
[1780496073734,45.63,66770.54,99.4,0.10454,9e-05,8.35538]
[1780496074430,45.63,66770.54,99.4,0.10454,9e-05,8.35538]
[1780496075479,45.63,66765.76,99.4,0.10412,9e-05,8.3303]
[1780496079600,45.63,66758.41,99.4,0.10347,9e-05,8.2919]
[1780496080142,45.62,66754.65,99.4,0.10315,9e-05,8.27254]
[1780496082775,45.62,66746.96,99.4,0.10248,8e-05,8.23271]
[1780496085201,45.62,66752.79,99.4,0.10297,9e-05,8.26188]
[1780496086467,45.62,66755.24,99.4,0.10317,9e-05,8.27407]
[1780496087719,45.62,66766.56,99.4,0.10413,9e-05,8.33122]
[1780496088198,45.62,66766.56,99.4,0.10413,9e-05,8.33122]
[1780496088639,45.61,66765.48,99.4,0.10403,9e-05,8.32489]
[1780496089267,45.61,66765.48,99.4,0.10403,9e-05,8.32489]
[1780496090360,45.61,66762.94,99.4,0.1038,9e-05,8.3115]
[1780496090427,45.61,66762.94,99.4,0.1038,9e-05,8.3115]
[1780496090486,45.61,66763.27,99.4,0.10382,9e-05,8.3128]
[1780496090633,45.61,66763.27,99.4,0.10382,9e-05,8.3128]
[1780496091395,45.61,66763.27,99.4,0.10382,9e-05,8.3128]
[1780496091485,45.61,66771.8,99.4,0.10455,9e-05,8.35618]
[1780496093074,45.61,66775.44,99.4,0.10487,9e-05,8.37482]
[1780496093341,45.61,66775.44,99.4,0.10487,9e-05,8.37482]
[1780496093376,45.61,66775.44,99.4,0.10487,9e-05,8.37482]
[1780496093461,45.61,66776.95,99.4,0.10498,9e-05,8.38178]
[1780496095183,45.61,66779.76,99.4,0.10522,9e-05,8.39587]
[1780496095295,45.61,66776.67,99.4,0.10496,9e-05,8.38003]
[1780496096125,45.61,66776.67,99.4,0.10496,9e-05,8.38003]
[1780496096301,45.6,66776.29,99.4,0.10491,9e-05,8.37724]
[1780496096799,45.6,66776.29,99.4,0.10491,9e-05,8.37724]
[1780496096935,45.6,66776.29,99.4,0.10491,9e-05,8.37724]
[1780496097719,45.6,66777.38,99.4,0.105,9e-05,8.38252]
[1780496098315,45.6,66779.28,99.4,0.10515,9e-05,8.39174]
[1780496098613,45.6,66779.28,99.4,0.10515,9e-05,8.39174]
[1780496099137,45.6,66779.28,99.4,0.10515,9e-05,8.39174]
[1780496099311,45.6,66779.28,99.4,0.10515,9e-05,8.39174]
[1780496099322,45.6,66778.94,99.4,0.10512,9e-05,8.39]
[1780496100043,45.6,66778.94,99.4,0.10512,9e-05,8.39]
[1780496101614,45.6,66779.11,99.4,0.10513,9e-05,8.39022]
[1780496101635,45.6,66779.11,99.4,0.10513,9e-05,8.39022]
[1780496101859,45.6,66779.11,99.4,0.10513,9e-05,8.39022]
[1780496102031,45.6,66779.11,99.4,0.10513,9e-05,8.39022]
[1780496102514,45.6,66787.84,99.4,0.10588,9e-05,8.43501]
[1780496103157,45.6,66787.84,99.4,0.10588,9e-05,8.43501]
[1780496103249,45.6,66787.84,99.4,0.10588,9e-05,8.43501]
[1780496103316,45.6,66787.84,99.4,0.10588,9e-05,8.43501]
[1780496103402,45.6,66787.84,99.4,0.10588,9e-05,8.43501]
[1780496103529,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496103901,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104094,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104185,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104584,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104705,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104909,45.6,66788.14,99.4,0.1059,9e-05,8.43622]
[1780496104533,45.6,66765.53,99.4,0.10395,9e-05,8.32038]
[1780496105576,45.6,66769.08,99.4,0.10425,9e-05,8.33853]
[1780496106141,45.6,66769.08,99.4,0.10425,9e-05,8.33853]
[1780496106833,45.6,66769.08,99.4,0.10425,9e-05,8.33853]
[1780496108955,45.59,66774.18,99.4,0.10467,9e-05,8.36298]
[1780496109447,45.59,66774.18,99.4,0.10467,9e-05,8.36298]
[1780496110043,45.59,66776.07,99.4,0.10482,9e-05,8.37218]
[1780496111973,45.59,66780.06,99.4,0.10515,9e-05,8.39163]
[1780496112388,45.59,66780.06,99.4,0.10515,9e-05,8.39163]
[1780496112550,45.59,66780.06,99.4,0.10515,9e-05,8.39163]
[1780496112586,45.59,66784.47,99.4,0.10552,9e-05,8.41373]
[1780496112810,45.59,66784.47,99.4,0.10552,9e-05,8.41373]
[1780496112851,45.59,66784.47,99.4,0.10552,9e-05,8.41373]
[1780496114976,45.58,66789.54,99.4,0.10595,9e-05,8.43904]
[1780496115144,45.58,66789.54,99.4,0.10595,9e-05,8.43904]
[1780496115607,45.58,66798.68,99.4,0.10674,9e-05,8.48566]
[1780496116133,45.58,66798.68,99.4,0.10674,9e-05,8.48566]
[1780496118631,45.58,66788.88,99.4,0.10586,9e-05,8.43389]
[1780496118822,45.58,66788.88,99.4,0.10586,9e-05,8.43389]
[1780496119192,45.58,66788.88,99.4,0.10586,9e-05,8.43389]
[1780496119288,45.58,66788.88,99.4,0.10586,9e-05,8.43389]
[1780496119519,45.58,66788.88,99.4,0.10586,9e-05,8.43389]
[1780496119639,45.58,66779.64,99.4,0.10505,9e-05,8.38614]
[1780496120452,45.58,66779.64,99.4,0.10505,9e-05,8.38614]
[1780496120645,45.58,66770.11,99.4,0.10422,9e-05,8.33694]
[1780496122303,45.57,66769.82,99.4,0.10419,9e-05,8.33503]
[1780496122646,45.57,66769.82,99.4,0.10419,9e-05,8.33503]
[1780496122659,45.57,66759.51,99.4,0.1033,9e-05,8.28191]
[1780496123094,45.57,66759.51,99.4,0.1033,9e-05,8.28191]
[1780496124678,45.57,66749.42,99.4,0.10243,9e-05,8.22982]
[1780496125684,45.57,66749.42,99.4,0.10243,9e-05,8.22982]
[1780496125684,45.57,66740.03,99.4,0.10163,8e-05,8.18172]
[1780496126245,45.57,66740.03,99.4,0.10163,8e-05,8.18172]
[1780496126641,45.57,66740.03,99.4,0.10163,8e-05,8.18172]
[1780496126666,45.57,66740.03,99.4,0.10163,8e-05,8.18172]
[1780496126691,45.57,66723.65,99.4,0.10024,8e-05,8.09841]
[1780496127114,45.57,66723.65,99.4,0.10024,8e-05,8.09841]
[1780496127614,45.57,66723.26,99.4,0.10021,8e-05,8.09613]
[1780496127896,45.57,66723.26,99.4,0.10021,8e-05,8.09613]
[1780496128490,45.57,66723.26,99.4,0.10021,8e-05,8.09613]
[1780496128577,45.57,66715.07,99.4,0.09952,8e-05,8.05442]
[1780496129433,45.57,66715.07,99.4,0.09952,8e-05,8.05442]
[1780496129959,45.57,66715.16,99.4,0.09952,8e-05,8.05465]
[1780496133376,45.56,66717.83,99.4,0.09969,8e-05,8.06337]
[1780496133469,45.56,66717.83,99.4,0.09969,8e-05,8.06337]
[1780496133470,45.56,66716.0,99.4,0.09953,8e-05,8.05364]
[1780496134688,45.56,66716.0,99.4,0.09953,8e-05,8.05364]
[1780496134652,45.56,66725.48,99.4,0.10032,8e-05,8.10134]
[1780496135104,45.56,66725.48,99.4,0.10032,8e-05,8.10134]
[1780496136852,45.56,66733.32,99.4,0.10097,8e-05,8.14075]
[1780496137116,45.56,66733.32,99.4,0.10097,8e-05,8.14075]
[1780496137120,45.56,66733.32,99.4,0.10097,8e-05,8.14075]
[1780496137503,45.56,66733.32,99.4,0.10097,8e-05,8.14075]
[1780496137539,45.56,66733.32,99.4,0.10097,8e-05,8.14075]
[1780496137605,45.56,66732.36,99.4,0.10088,8e-05,8.13517]
[1780496138605,45.56,66732.36,99.4,0.10088,8e-05,8.13517]
[1780496138816,45.56,66735.61,99.4,0.10115,8e-05,8.15147]
[1780496139411,45.56,66735.61,99.4,0.10115,8e-05,8.15147]
[1780496140394,45.56,66742.81,99.4,0.10175,8e-05,8.18783]
[1780496141869,45.56,66744.05,99.4,0.10185,8e-05,8.19387]
[1780496143496,45.56,66736.26,99.4,0.10119,8e-05,8.154]
[1780496144081,45.55,66759.96,99.4,0.10319,9e-05,8.27415]
[1780496144884,45.55,66759.96,99.4,0.10319,9e-05,8.27415]
[1780496147261,45.55,66754.29,99.4,0.1027,9e-05,8.24461]
[1780496147263,45.55,66754.29,99.4,0.1027,9e-05,8.24461]
[1780496149452,45.55,66761.48,99.4,0.1033,9e-05,8.28055]
[1780496151072,45.55,66765.88,99.4,0.10366,9e-05,8.3019]
[1780496151868,45.54,66747.08,99.4,0.10205,8e-05,8.20558]
[1780496156328,45.54,66745.88,99.4,0.10193,8e-05,8.19854]
[1780496156902,45.54,66754.9,99.4,0.10269,9e-05,8.24394]
[1780496161937,45.53,66763.2,99.4,0.10337,9e-05,8.28457]
[1780496164490,45.53,66763.7,99.4,0.1034,9e-05,8.28674]
[1780496164742,45.53,66763.6,99.4,0.10338,9e-05,8.28543]
[1780496165261,45.53,66751.26,99.4,0.10233,9e-05,8.22247]
[1780496165965,45.53,66739.22,99.4,0.1013,8e-05,8.16081]
[1780496169729,45.53,66743.22,99.4,0.10163,8e-05,8.18062]
[1780496170015,45.52,66736.82,99.4,0.10108,8e-05,8.14762]
[1780496170440,45.52,66736.82,99.4,0.10108,8e-05,8.14762]
[1780496170592,45.52,66736.82,99.4,0.10108,8e-05,8.14762]
[1780496170604,45.52,66736.82,99.4,0.10108,8e-05,8.14762]
[1780496171933,45.52,66723.88,99.4,0.09999,8e-05,8.08161]
[1780496172365,45.52,66723.88,99.4,0.09999,8e-05,8.08161]
[1780496172563,45.52,66723.88,99.4,0.09999,8e-05,8.08161]
[1780496173195,45.52,66725.35,99.4,0.10011,8e-05,8.08905]
[1780496173497,45.52,66725.35,99.4,0.10011,8e-05,8.08905]
[1780496173631,45.52,66725.35,99.4,0.10011,8e-05,8.08905]
[1780496173685,45.52,66752.8,99.4,0.10243,9e-05,8.22876]
[1780496173920,45.52,66752.8,99.4,0.10243,9e-05,8.22876]
[1780496174617,45.52,66752.8,99.4,0.10243,9e-05,8.22876]
[1780496174703,45.52,66766.41,99.4,0.1036,9e-05,8.29831]
[1780496174838,45.52,66766.41,99.4,0.1036,9e-05,8.29831]
[1780496175589,45.52,66766.41,99.4,0.1036,9e-05,8.29831]
[1780496176135,45.52,66766.85,99.4,0.10363,9e-05,8.30049]
[1780496176340,45.52,66766.85,99.4,0.10363,9e-05,8.30049]
[1780496176649,45.52,66766.85,99.4,0.10363,9e-05,8.30049]
[1780496176749,45.52,66766.85,99.4,0.10363,9e-05,8.30049]
[1780496176703,45.52,66762.74,99.4,0.10328,9e-05,8.2793]
[1780496176792,45.52,66762.74,99.4,0.10328,9e-05,8.2793]
[1780496177360,45.52,66762.74,99.4,0.10328,9e-05,8.2793]
[1780496177629,45.52,66750.35,99.4,0.10222,9e-05,8.21593]
[1780496178578,45.52,66750.35,99.4,0.10222,9e-05,8.21593]
[1780496178678,45.52,66749.12,99.4,0.10211,8e-05,8.2096]
[1780496179114,45.52,66749.12,99.4,0.10211,8e-05,8.2096]
[1780496179878,45.52,66745.01,99.4,0.10176,8e-05,8.18845]
[1780496182847,45.52,66741.03,99.4,0.10141,8e-05,8.16771]
[1780496185011,45.52,66743.09,99.4,0.10158,8e-05,8.17773]
[1780496185188,45.52,66743.09,99.4,0.10158,8e-05,8.17773]
[1780496185824,45.52,66747.21,99.4,0.10193,8e-05,8.19854]
[1780496186294,45.52,66747.21,99.4,0.10193,8e-05,8.19854]
[1780496186956,45.52,66748.32,99.4,0.10202,8e-05,8.20416]
[1780496188287,45.52,66747.7,99.4,0.10196,8e-05,8.20079]
[1780496188915,45.52,66742.85,99.4,0.10155,8e-05,8.17604]
[1780496189079,45.52,66742.85,99.4,0.10155,8e-05,8.17604]
[1780496189089,45.52,66742.85,99.4,0.10155,8e-05,8.17604]
[1780496189422,45.52,66742.85,99.4,0.10155,8e-05,8.17604]
[1780496189550,45.52,66742.85,99.4,0.10155,8e-05,8.17604]
[1780496190372,45.52,66740.46,99.4,0.10134,8e-05,8.16359]
[1780496190442,45.52,66740.46,99.4,0.10134,8e-05,8.16359]
[1780496190619,45.52,66729.38,99.4,0.10041,8e-05,8.10713]
[1780496191924,45.52,66729.65,99.4,0.10038,8e-05,8.10416]
[1780496193167,45.51,66734.54,99.4,0.10079,8e-05,8.12868]
[1780496194388,45.51,66735.18,99.4,0.10084,8e-05,8.13193]
[1780496195511,45.51,66734.79,99.4,0.10081,8e-05,8.12978]
[1780496196139,45.51,66734.98,99.4,0.10082,8e-05,8.13039]
[1780496196347,45.51,66734.98,99.4,0.10082,8e-05,8.13039]
[1780496196490,45.51,66734.98,99.4,0.10082,8e-05,8.13039]
[1780496197135,45.51,66739.49,99.4,0.1012,8e-05,8.15311]
[1780496197379,45.51,66739.49,99.4,0.1012,8e-05,8.15311]
[1780496198005,45.51,66746.83,99.4,0.10182,8e-05,8.19044]
[1780496198579,45.51,66757.52,99.4,0.10272,9e-05,8.24473]
[1780496199038,45.51,66757.52,99.4,0.10272,9e-05,8.24473]
[1780496199091,45.51,66757.52,99.4,0.10272,9e-05,8.24473]
[1780496199541,45.51,66757.52,99.4,0.10272,9e-05,8.24473]
[1780496199745,45.51,66776.08,99.4,0.10432,9e-05,8.33974]
[1780496200162,45.51,66776.08,99.4,0.10432,9e-05,8.33974]
[1780496200688,45.51,66796.23,99.4,0.10607,9e-05,8.44324]
[1780496201046,45.51,66796.23,99.4,0.10607,9e-05,8.44324]
[1780496201111,45.51,66796.23,99.4,0.10607,9e-05,8.44324]
[1780496201303,45.51,66796.23,99.4,0.10607,9e-05,8.44324]
[1780496201619,45.51,66798.02,99.4,0.10622,9e-05,8.45226]
[1780496203707,45.51,66788.81,99.4,0.10541,9e-05,8.40458]
[1780496205639,45.51,66788.25,99.4,0.10536,9e-05,8.4016]
[1780496205662,45.51,66784.28,99.4,0.10502,9e-05,8.38111]
[1780496205827,45.51,66784.28,99.4,0.10502,9e-05,8.38111]
[1780496205882,45.51,66784.28,99.4,0.10502,9e-05,8.38111]
[1780496205940,45.51,66784.28,99.4,0.10502,9e-05,8.38111]
[1780496206450,45.51,66784.28,99.4,0.10502,9e-05,8.38111]
[1780496206600,45.51,66785.14,99.4,0.10509,9e-05,8.38536]
[1780496208297,45.51,66793.6,99.4,0.10582,9e-05,8.42877]
[1780496213337,45.51,66789.82,99.4,0.10548,9e-05,8.40871]
[1780496215961,45.51,66790.62,99.4,0.10555,9e-05,8.4126]
[1780496215991,45.51,66790.62,99.4,0.10555,9e-05,8.4126]
[1780496216358,45.51,66790.23,99.4,0.10551,9e-05,8.41048]
[1780496221394,45.5,66789.56,99.4,0.10543,9e-05,8.40585]
[1780496223110,45.5,66789.0,99.4,0.10538,9e-05,8.40274]
[1780496223532,45.5,66789.0,99.4,0.10538,9e-05,8.40274]
[1780496223768,45.5,66789.0,99.4,0.10538,9e-05,8.40274]
[1780496224543,45.5,66782.58,99.4,0.10481,9e-05,8.36928]
[1780496227459,45.5,66781.03,99.4,0.10467,9e-05,8.36092]
[1780496228311,45.5,66778.37,99.4,0.10444,9e-05,8.34701]
[1780496228635,45.5,66778.37,99.4,0.10444,9e-05,8.34701]
[1780496228656,45.5,66778.37,99.4,0.10444,9e-05,8.34701]
[1780496228707,45.5,66769.23,99.4,0.10365,9e-05,8.29993]
[1780496229490,45.49,66760.65,99.4,0.10291,9e-05,8.25583]
[1780496230065,45.49,66760.65,99.4,0.10291,9e-05,8.25583]
[1780496234815,45.49,66759.87,99.4,0.10283,9e-05,8.25128]
[1780496234885,45.49,66755.07,99.4,0.10242,9e-05,8.22662]
[1780496235469,45.49,66755.07,99.4,0.10242,9e-05,8.22662]
[1780496235696,45.49,66755.07,99.4,0.10242,9e-05,8.22662]
[1780496235937,45.49,66751.14,99.4,0.10208,9e-05,8.20635]
[1780496236177,45.49,66751.14,99.4,0.10208,9e-05,8.20635]
[1780496236401,45.49,66751.14,99.4,0.10208,9e-05,8.20635]
[1780496236851,45.49,66747.83,99.4,0.1018,8e-05,8.1893]
[1780496237465,45.49,66747.83,99.4,0.1018,8e-05,8.1893]
[1780496238366,45.49,66744.22,99.4,0.10149,8e-05,8.17092]
[1780496238646,45.49,66744.22,99.4,0.10149,8e-05,8.17092]
[1780496239274,45.49,66740.24,99.4,0.10115,8e-05,8.15038]
[1780496239434,45.49,66740.24,99.4,0.10115,8e-05,8.15038]
[1780496239946,45.49,66734.57,99.4,0.10067,8e-05,8.12149]
[1780496241306,45.49,66728.29,99.4,0.10014,8e-05,8.08948]
[1780496242024,45.49,66729.51,99.4,0.10024,8e-05,8.09556]
[1780496242789,45.49,66729.51,99.4,0.10024,8e-05,8.09556]
[1780496242793,45.49,66729.51,99.4,0.10024,8e-05,8.09556]
[1780496244288,45.49,66729.99,99.4,0.10027,8e-05,8.09776]
[1780496244716,45.49,66729.99,99.4,0.10027,8e-05,8.09776]
[1780496245547,45.49,66729.79,99.4,0.10026,8e-05,8.09663]
[1780496245971,45.49,66730.57,99.4,0.10032,8e-05,8.10046]
[1780496246102,45.49,66730.57,99.4,0.10032,8e-05,8.10046]
[1780496246383,45.49,66730.57,99.4,0.10032,8e-05,8.10046]
[1780496246834,45.49,66716.26,99.4,0.09912,8e-05,8.0278]
[1780496247286,45.49,66716.26,99.4,0.09912,8e-05,8.0278]
[1780496248559,45.49,66709.64,99.4,0.09857,8e-05,7.99425]
[1780496248680,45.49,66709.64,99.4,0.09857,8e-05,7.99425]
[1780496248948,45.49,66706.02,99.4,0.09826,8e-05,7.97592]
[1780496249298,45.49,66706.02,99.4,0.09826,8e-05,7.97592]
[1780496249627,45.49,66720.58,99.4,0.09948,8e-05,8.04949]
[1780496250098,45.49,66720.58,99.4,0.09948,8e-05,8.04949]
[1780496250755,45.49,66720.58,99.4,0.09948,8e-05,8.04949]
[1780496251907,45.49,66728.07,99.4,0.10005,8e-05,8.08294]
[1780496251907,45.49,66728.07,99.4,0.10005,8e-05,8.08294]
[1780496252650,45.49,66738.11,99.4,0.1009,8e-05,8.13398]
[1780496253193,45.49,66738.11,99.4,0.1009,8e-05,8.13398]
[1780496253891,45.49,66740.18,99.4,0.10107,8e-05,8.14431]
[1780496255094,45.48,66741.76,99.4,0.1012,8e-05,8.15217]
[1780496255355,45.48,66741.76,99.4,0.1012,8e-05,8.15217]
[1780496260706,45.48,66743.77,99.4,0.10137,8e-05,8.16242]
[1780496264422,45.48,66736.19,99.4,0.10073,8e-05,8.12394]
[1780496264437,45.48,66736.19,99.4,0.10073,8e-05,8.12394]
[1780496264553,45.48,66736.19,99.4,0.10073,8e-05,8.12394]
[1780496267626,45.48,66728.23,99.4,0.10006,8e-05,8.08345]
[1780496268123,45.48,66728.01,99.4,0.10004,8e-05,8.08227]
[1780496268134,45.48,66728.01,99.4,0.10004,8e-05,8.08227]
[1780496270146,45.48,66720.3,99.4,0.0994,8e-05,8.04318]
[1780496270804,45.48,66720.3,99.4,0.0994,8e-05,8.04318]
[1780496272172,45.48,66722.94,99.4,0.09962,8e-05,8.05655]
[1780496273500,45.48,66727.14,99.4,0.09997,8e-05,8.0778]
[1780496274039,45.48,66730.04,99.4,0.10021,8e-05,8.09244]
[1780496274672,45.48,66730.04,99.4,0.10021,8e-05,8.09244]
[1780496276120,45.48,66729.63,99.4,0.10018,8e-05,8.09037]
[1780496278740,45.48,66732.99,99.4,0.10046,8e-05,8.10759]
[1780496278833,45.48,66741.48,99.4,0.10118,8e-05,8.15078]
[1780496279305,45.48,66741.48,99.4,0.10118,8e-05,8.15078]
[1780496279840,45.48,66749.76,99.4,0.10188,8e-05,8.19292]
[1780496280769,45.48,66749.76,99.4,0.10188,8e-05,8.19292]
[1780496283411,45.48,66742.1,99.4,0.10123,8e-05,8.15374]
[1780496284500,45.48,66736.06,99.4,0.10072,8e-05,8.12306]
[1780496285144,45.48,66732.39,99.4,0.10041,8e-05,8.10448]
[1780496285471,45.48,66732.39,99.4,0.10041,8e-05,8.10448]
[1780496285831,45.48,66732.39,99.4,0.10041,8e-05,8.10448]
[1780496286014,45.48,66732.49,99.4,0.10042,8e-05,8.10499]
[1780496286249,45.48,66732.49,99.4,0.10042,8e-05,8.10499]
[1780496287583,45.48,66730.35,99.4,0.10024,8e-05,8.09411]
[1780496287629,45.48,66730.35,99.4,0.10024,8e-05,8.09411]
[1780496287775,45.48,66721.19,99.4,0.09947,8e-05,8.04773]
[1780496288273,45.48,66721.19,99.4,0.09947,8e-05,8.04773]
[1780496289869,45.48,66722.27,99.4,0.09956,8e-05,8.05311]
[1780496289882,45.48,66722.27,99.4,0.09956,8e-05,8.05311]
[1780496290764,45.48,66726.94,99.4,0.09995,8e-05,8.07675]
[1780496292821,45.48,66729.4,99.4,0.10016,8e-05,8.08913]
[1780496293501,45.48,66727.19,99.4,0.09997,8e-05,8.07788]
[1780496298430,45.48,66733.39,99.4,0.10048,8e-05,8.10883]
[1780496299025,45.48,66732.46,99.4,0.1004,8e-05,8.10402]
[1780496301271,45.48,66730.58,99.4,0.10024,8e-05,8.09421]
[1780496304871,45.48,66729.32,99.4,0.10013,8e-05,8.0875]
[1780496305597,45.48,66713.13,99.4,0.09877,8e-05,8.00541]
[1780496309932,45.48,66707.21,99.4,0.09828,8e-05,7.97551]
[1780496309944,45.48,66707.21,99.4,0.09828,8e-05,7.97551]
[1780496310501,45.48,66707.29,99.4,0.09829,8e-05,7.97601]
[1780496311437,45.48,66700.16,99.4,0.0977,8e-05,7.94005]
[1780496311735,45.48,66685.21,99.4,0.09643,8e-05,7.86068]
[1780496314838,45.48,66678.46,99.4,0.09588,8e-05,7.827]
[1780496314846,45.48,66672.88,99.4,0.09543,8e-05,7.79944]
[1780496315547,45.48,66672.88,99.4,0.09543,8e-05,7.79944]
[1780496315620,45.48,66672.88,99.4,0.09543,8e-05,7.79944]
[1780496315945,45.48,66672.88,99.4,0.09543,8e-05,7.79944]
[1780496315768,45.48,66665.82,99.4,0.09486,8e-05,7.76421]
[1780496316406,45.48,66658.53,99.4,0.09428,8e-05,7.72811]
[1780496317127,45.48,66658.53,99.4,0.09428,8e-05,7.72811]
[1780496317674,45.48,66654.95,99.4,0.09399,8e-05,7.71062]
[1780496320741,45.48,66658.6,99.4,0.09429,8e-05,7.7291]
[1780496320837,45.49,66659.77,99.4,0.0944,8e-05,7.73553]
[1780496321075,45.49,66659.77,99.4,0.0944,8e-05,7.73553]
[1780496321184,45.49,66659.77,99.4,0.0944,8e-05,7.73553]
[1780496321702,45.49,66659.77,99.4,0.0944,8e-05,7.73553]
[1780496321999,45.49,66660.78,99.4,0.09448,8e-05,7.74085]
[1780496322006,45.49,66660.78,99.4,0.09448,8e-05,7.74085]
[1780496322157,45.49,66649.99,99.4,0.09362,8e-05,7.68722]
[1780496323683,45.49,66649.99,99.4,0.09362,8e-05,7.68722]
[1780496324995,45.49,66646.64,99.4,0.09335,8e-05,7.67048]
[1780496326339,45.49,66650.14,99.4,0.09363,8e-05,7.68784]
[1780496326388,45.49,66650.14,99.4,0.09363,8e-05,7.68784]
[1780496326808,45.49,66650.14,99.4,0.09363,8e-05,7.68784]
[1780496326881,45.49,66651.26,99.4,0.09372,8e-05,7.6936]
[1780496327064,45.49,66651.26,99.4,0.09372,8e-05,7.6936]
[1780496327195,45.49,66662.16,99.4,0.0946,8e-05,7.74779]
[1780496329125,45.49,66667.79,99.4,0.09506,8e-05,7.77615]
[1780496330654,45.49,66672.9,99.4,0.09547,8e-05,7.80165]
[1780496331908,45.49,66673.96,99.4,0.09556,8e-05,7.80705]
[1780496333046,45.49,66673.37,99.4,0.09551,8e-05,7.80413]
[1780496333263,45.49,66673.37,99.4,0.09551,8e-05,7.80413]
[1780496336641,45.49,66678.78,99.4,0.09595,8e-05,7.83125]
[1780496337339,45.49,66674.85,99.4,0.09563,8e-05,7.81159]
[1780496337648,45.49,66674.85,99.4,0.09563,8e-05,7.81159]
[1780496337996,45.49,66669.35,99.4,0.09518,8e-05,7.78414]
[1780496338291,45.49,66669.35,99.4,0.09518,8e-05,7.78414]
[1780496338944,45.49,66669.35,99.4,0.09518,8e-05,7.78414]
[1780496339295,45.49,66675.39,99.4,0.09568,8e-05,7.81436]
[1780496341880,45.49,66668.29,99.4,0.0951,8e-05,7.77893]
[1780496341886,45.49,66668.29,99.4,0.0951,8e-05,7.77893]
[1780496342303,45.49,66669.74,99.4,0.09522,8e-05,7.78628]
[1780496343494,45.49,66676.79,99.4,0.09579,8e-05,7.82149]
[1780496343497,45.49,66680.4,99.4,0.09609,8e-05,7.8396]
[1780496344574,45.49,66680.4,99.4,0.09609,8e-05,7.8396]
[1780496344897,45.49,66680.4,99.4,0.09609,8e-05,7.8396]
[1780496344647,45.49,66689.93,99.4,0.09686,8e-05,7.88736]
[1780496344992,45.49,66689.93,99.4,0.09686,8e-05,7.88736]
[1780496345154,45.49,66689.93,99.4,0.09686,8e-05,7.88736]
[1780496345433,45.49,66689.93,99.4,0.09686,8e-05,7.88736]
[1780496345505,45.49,66703.69,99.4,0.098,8e-05,7.95675]
[1780496346347,45.49,66692.26,99.4,0.09706,8e-05,7.89947]
[1780496347008,45.49,66692.26,99.4,0.09706,8e-05,7.89947]
[1780496347031,45.49,66692.26,99.4,0.09706,8e-05,7.89947]
[1780496347920,45.49,66692.26,99.4,0.09706,8e-05,7.89947]
[1780496347368,45.49,66686.15,99.4,0.09656,8e-05,7.8689]
[1780496348366,45.49,66688.87,99.4,0.09678,8e-05,7.88243]
[1780496352524,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496352777,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496352840,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496352906,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496352947,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496353080,45.49,66696.3,99.4,0.0974,8e-05,7.9203]
[1780496352873,45.49,66672.85,99.4,0.09549,8e-05,7.80298]
[1780496353341,45.49,66672.85,99.4,0.09549,8e-05,7.80298]
[1780496353403,45.49,66672.85,99.4,0.09549,8e-05,7.80298]
[1780496353806,45.49,66672.85,99.4,0.09549,8e-05,7.80298]
[1780496353835,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354324,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354357,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354545,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354680,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354730,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354772,45.49,66627.27,99.4,0.09185,8e-05,7.5769]
[1780496354795,45.49,66617.65,99.4,0.0911,8e-05,7.52992]
[1780496355017,45.49,66617.65,99.4,0.0911,8e-05,7.52992]
[1780496356246,45.49,66621.89,99.4,0.09143,8e-05,7.55078]
[1780496356534,45.49,66621.89,99.4,0.09143,8e-05,7.55078]
[1780496356634,45.49,66621.89,99.4,0.09143,8e-05,7.55078]
[1780496357053,45.5,66624.33,99.4,0.09163,8e-05,7.56343]
[1780496357328,45.5,66624.33,99.4,0.09163,8e-05,7.56343]
[1780496357499,45.5,66624.33,99.4,0.09163,8e-05,7.56343]
[1780496357748,45.5,66624.33,99.4,0.09163,8e-05,7.56343]
[1780496357901,45.5,66624.33,99.4,0.09163,8e-05,7.56343]
[1780496357924,45.5,66623.06,99.4,0.09155,8e-05,7.55814]
[1780496358203,45.5,66623.06,99.4,0.09155,8e-05,7.55814]
[1780496358458,45.5,66623.06,99.4,0.09155,8e-05,7.55814]
[1780496358573,45.5,66623.06,99.4,0.09155,8e-05,7.55814]
[1780496358805,45.5,66601.61,99.4,0.08988,8e-05,7.45295]
[1780496359281,45.5,66601.61,99.4,0.08988,8e-05,7.45295]
[1780496359482,45.5,66601.61,99.4,0.08988,8e-05,7.45295]
[1780496359509,45.5,66601.61,99.4,0.08988,8e-05,7.45295]
[1780496359694,45.5,66601.61,99.4,0.08988,8e-05,7.45295]
[1780496359958,45.5,66596.18,99.4,0.08946,8e-05,7.42669]
[1780496361202,45.5,66597.2,99.4,0.08954,8e-05,7.43168]
[1780496362185,45.5,66595.95,99.4,0.08945,8e-05,7.4259]
[1780496362742,45.5,66595.95,99.4,0.08945,8e-05,7.4259]
[1780496362976,45.5,66595.95,99.4,0.08945,8e-05,7.4259]
[1780496363155,45.5,66592.84,99.4,0.08922,8e-05,7.41137]
[1780496363449,45.5,66592.84,99.4,0.08922,8e-05,7.41137]
[1780496363798,45.51,66592.84,99.4,0.08923,8e-05,7.41197]
[1780496364355,45.51,66592.84,99.4,0.08923,8e-05,7.41197]
[1780496364503,45.51,66592.84,99.4,0.08923,8e-05,7.41197]
[1780496364510,45.51,66592.84,99.4,0.08923,8e-05,7.41197]
[1780496364887,45.51,66591.28,99.4,0.08911,8e-05,7.40471]
[1780496365818,45.51,66591.28,99.4,0.08911,8e-05,7.40471]
[1780496366251,45.51,66590.45,99.4,0.08905,8e-05,7.40103]
[1780496368012,45.51,66598.93,99.4,0.08972,8e-05,7.44282]
[1780496368757,45.51,66598.93,99.4,0.08972,8e-05,7.44282]
[1780496371575,45.51,66612.06,99.4,0.09071,8e-05,7.50414]
[1780496372663,45.51,66612.06,99.4,0.09071,8e-05,7.50414]
[1780496374597,45.52,66625.67,99.4,0.09179,8e-05,7.57178]
[1780496376724,45.52,66630.45,99.4,0.09217,8e-05,7.59552]
[1780496376791,45.52,66630.45,99.4,0.09217,8e-05,7.59552]
[1780496377795,45.52,66630.94,99.4,0.09221,8e-05,7.59814]
[1780496377854,45.52,66630.94,99.4,0.09221,8e-05,7.59814]
[1780496379788,45.52,66624.5,99.4,0.09171,8e-05,7.56646]
[1780496383435,45.52,66623.16,99.4,0.09161,8e-05,7.56034]
[1780496385135,45.52,66627.64,99.4,0.09197,8e-05,7.58268]
[1780496386301,45.52,66633.98,99.4,0.09247,8e-05,7.6141]
[1780496386895,45.52,66633.98,99.4,0.09247,8e-05,7.6141]
[1780496387667,45.52,66638.3,99.4,0.09282,8e-05,7.6356]
[1780496388871,45.52,66639.98,99.4,0.09295,8e-05,7.64391]
[1780496388978,45.52,66620.53,99.4,0.09141,8e-05,7.54798]
[1780496389545,45.52,66620.53,99.4,0.09141,8e-05,7.54798]
[1780496389974,45.52,66607.93,99.4,0.09043,8e-05,7.48624]
[1780496390052,45.52,66607.93,99.4,0.09043,8e-05,7.48624]
[1780496391654,45.52,66605.7,99.4,0.09026,8e-05,7.47531]
[1780496392066,45.52,66609.13,99.4,0.09053,8e-05,7.49262]
[1780496393090,45.52,66604.07,99.4,0.09014,8e-05,7.46806]
[1780496396978,45.53,66612.98,99.4,0.09084,8e-05,7.51227]
[1780496397163,45.53,66607.57,99.4,0.09043,8e-05,7.48615]
[1780496397857,45.53,66587.98,99.4,0.08892,8e-05,7.39064]
[1780496398198,45.53,66587.98,99.4,0.08892,8e-05,7.39064]
[1780496398769,45.53,66582.61,99.4,0.0885,8e-05,7.36448]
[1780496401790,45.53,66571.22,99.4,0.08764,8e-05,7.30965]
[1780496402653,45.53,66571.22,99.4,0.08764,8e-05,7.30965]
[1780496404058,45.53,66567.7,99.4,0.08738,8e-05,7.2928]
[1780496404122,45.53,66567.7,99.4,0.08738,8e-05,7.2928]
[1780496404296,45.53,66575.24,99.4,0.08795,8e-05,7.32937]
[1780496404857,45.53,66571.01,99.4,0.08764,8e-05,7.30956]
[1780496405247,45.53,66571.01,99.4,0.08764,8e-05,7.30956]
[1780496405865,45.53,66571.01,99.4,0.08764,8e-05,7.30956]
[1780496406007,45.53,66571.01,99.4,0.08764,8e-05,7.30956]
[1780496406460,45.53,66573.16,99.4,0.08781,8e-05,7.32049]
[1780496406832,45.53,66573.16,99.4,0.08781,8e-05,7.32049]
[1780496406915,45.53,66573.16,99.4,0.08781,8e-05,7.32049]
[1780496406931,45.54,66589.06,99.4,0.08904,8e-05,7.39831]
[1780496407996,45.54,66601.03,99.4,0.08997,8e-05,7.45715]
[1780496410686,45.54,66599.58,99.4,0.08987,8e-05,7.45062]
[1780496410870,45.54,66599.58,99.4,0.08987,8e-05,7.45062]
[1780496410903,45.54,66590.67,99.4,0.08918,8e-05,7.40739]
[1780496411465,45.54,66590.67,99.4,0.08918,8e-05,7.40739]
[1780496411613,45.54,66590.67,99.4,0.08918,8e-05,7.40739]
[1780496413077,45.54,66593.85,99.4,0.08943,8e-05,7.42291]
[1780496413989,45.54,66592.42,99.4,0.08933,8e-05,7.41662]
[1780496414678,45.54,66586.21,99.4,0.08885,8e-05,7.38668]
[1780496416136,45.55,66588.59,99.4,0.08905,8e-05,7.39909]
[1780496418534,45.55,66593.5,99.4,0.08944,8e-05,7.42379]
[1780496418911,45.55,66593.5,99.4,0.08944,8e-05,7.42379]
[1780496418961,45.55,66605.44,99.4,0.09037,8e-05,7.48251]
[1780496419502,45.55,66605.44,99.4,0.09037,8e-05,7.48251]
[1780496419554,45.55,66605.44,99.4,0.09037,8e-05,7.48251]
[1780496420020,45.55,66605.44,99.4,0.09037,8e-05,7.48251]
[1780496419967,45.55,66617.72,99.4,0.09134,8e-05,7.54301]
[1780496420623,45.55,66617.72,99.4,0.09134,8e-05,7.54301]
[1780496420741,45.55,66617.72,99.4,0.09134,8e-05,7.54301]
[1780496421024,45.55,66617.72,99.4,0.09134,8e-05,7.54301]
[1780496422072,45.55,66589.84,99.4,0.08917,8e-05,7.40687]
[1780496422193,45.55,66589.84,99.4,0.08917,8e-05,7.40687]
[1780496424881,45.55,66586.4,99.4,0.08892,8e-05,7.39081]
[1780496426036,45.56,66591.28,99.4,0.0893,8e-05,7.41497]
[1780496426927,45.56,66591.14,99.4,0.0893,8e-05,7.41463]
[1780496429035,45.56,66591.13,99.4,0.08931,8e-05,7.41529]
[1780496429509,45.56,66591.24,99.4,0.08932,8e-05,7.41617]
[1780496430006,45.56,66591.24,99.4,0.08932,8e-05,7.41617]
[1780496430347,45.56,66584.12,99.4,0.08878,8e-05,7.38181]
[1780496432213,45.56,66591.23,99.4,0.08929,8e-05,7.41299]
[1780496434170,45.57,66596.15,99.4,0.08969,8e-05,7.43764]
[1780496435069,45.57,66596.15,99.4,0.08969,8e-05,7.43764]
[1780496436114,45.57,66586.22,99.4,0.08893,8e-05,7.38982]
[1780496438128,45.57,66577.77,99.4,0.08829,8e-05,7.34951]
[1780496440033,45.57,66575.62,99.4,0.08814,8e-05,7.3395]
[1780496440143,45.57,66591.97,99.4,0.0894,8e-05,7.41952]
[1780496440532,45.57,66591.97,99.4,0.0894,8e-05,7.41952]
[1780496441149,45.57,66604.44,99.4,0.09037,8e-05,7.4808]
[1780496442068,45.57,66604.44,99.4,0.09037,8e-05,7.4808]
[1780496443784,45.58,66601.43,99.4,0.09015,8e-05,7.46657]
[1780496444114,45.58,66601.43,99.4,0.09015,8e-05,7.46657]
[1780496444751,45.58,66601.54,99.4,0.09016,8e-05,7.46737]
[1780496445120,45.58,66601.54,99.4,0.09016,8e-05,7.46737]
[1780496445123,45.58,66610.48,99.4,0.09086,8e-05,7.51142]
[1780496446305,45.58,66617.6,99.4,0.09142,8e-05,7.54657]
[1780496448657,45.58,66619.64,99.4,0.09158,8e-05,7.55674]
[1780496449407,45.58,66619.0,99.4,0.09154,8e-05,7.55387]
[1780496450624,45.58,66615.98,99.4,0.0913,8e-05,7.53903]
[1780496451889,45.58,66620.57,99.4,0.09166,8e-05,7.56187]
[1780496454704,45.58,66619.26,99.4,0.09157,8e-05,7.55585]
[1780496454793,45.58,66629.27,99.4,0.09236,8e-05,7.60527]
[1780496456867,45.58,66625.26,99.4,0.09204,8e-05,7.58551]
[1780496457463,45.58,66622.1,99.4,0.0918,8e-05,7.57009]
[1780496457583,45.58,66622.1,99.4,0.0918,8e-05,7.57009]
[1780496457654,45.58,66622.1,99.4,0.0918,8e-05,7.57009]
[1780496457739,45.58,66612.03,99.4,0.09101,8e-05,7.52072]
[1780496458273,45.58,66600.13,99.4,0.09008,8e-05,7.46242]
[1780496460833,45.59,66600.88,99.4,0.09015,8e-05,7.46654]
[1780496461152,45.59,66600.88,99.4,0.09015,8e-05,7.46654]
[1780496462039,45.59,66603.3,99.4,0.09034,8e-05,7.47864]
[1780496462116,45.59,66586.95,99.4,0.08908,8e-05,7.39905]
[1780496462720,45.59,66586.95,99.4,0.08908,8e-05,7.39905]
[1780496463183,45.59,66576.13,99.4,0.08825,8e-05,7.34653]
[1780496464736,45.59,66564.72,99.4,0.08739,8e-05,7.29164]
[1780496465789,45.59,66564.72,99.4,0.08739,8e-05,7.29164]
[1780496465798,45.59,66564.72,99.4,0.08739,8e-05,7.29164]
[1780496466177,45.59,66563.01,99.4,0.08726,8e-05,7.28363]
[1780496466460,45.59,66563.01,99.4,0.08726,8e-05,7.28363]
[1780496466546,45.59,66581.14,99.4,0.08865,8e-05,7.37208]
[1780496469183,45.59,66582.03,99.4,0.08873,8e-05,7.3768]
[1780496469701,45.59,66583.97,99.4,0.08888,8e-05,7.38663]
[1780496473346,45.6,66580.22,99.4,0.08861,8e-05,7.36951]
[1780496473711,45.6,66580.22,99.4,0.08861,8e-05,7.36951]
[1780496474189,45.6,66579.74,99.4,0.08859,8e-05,7.36795]
[1780496475032,45.6,66565.12,99.4,0.08747,8e-05,7.2972]
[1780496476465,45.6,66559.65,99.4,0.08706,8e-05,7.271]
[1780496477137,45.6,66564.99,99.4,0.08747,8e-05,7.29711]
[1780496477398,45.6,66564.99,99.4,0.08747,8e-05,7.29711]
[1780496478139,45.6,66569.81,99.4,0.08785,8e-05,7.32096]
[1780496483240,45.61,66562.19,99.4,0.08728,8e-05,7.28475]
[1780496487553,45.61,66548.43,99.4,0.08627,8e-05,7.22042]
[1780496491953,45.62,66533.22,99.4,0.08512,7e-05,7.14467]
[1780496494571,45.62,66539.66,99.4,0.08561,7e-05,7.1765]
[1780496496322,45.62,66533.58,99.4,0.08517,7e-05,7.14819]
[1780496498324,45.63,66526.9,99.4,0.08469,7e-05,7.1172]
[1780496500702,45.63,66531.72,99.4,0.08506,7e-05,7.14126]
[1780496501748,45.63,66530.87,99.4,0.08501,7e-05,7.13767]
[1780496502075,45.63,66552.37,99.4,0.08663,8e-05,7.24141]
[1780496502662,45.63,66552.37,99.4,0.08663,8e-05,7.24141]
[1780496502965,45.63,66552.37,99.4,0.08663,8e-05,7.24141]
[1780496503719,45.64,66558.96,99.4,0.08713,8e-05,7.27379]
[1780496504131,45.64,66559.56,99.4,0.08719,8e-05,7.27722]
[1780496504285,45.64,66559.56,99.4,0.08719,8e-05,7.27722]
[1780496504303,45.64,66559.56,99.4,0.08719,8e-05,7.27722]
[1780496504718,45.64,66559.85,99.4,0.08722,8e-05,7.27915]
[1780496505889,45.64,66559.85,99.4,0.08722,8e-05,7.27915]
[1780496505903,45.64,66559.17,99.4,0.08717,8e-05,7.27639]
[1780496506483,45.64,66559.17,99.4,0.08717,8e-05,7.27639]
[1780496506500,45.64,66559.17,99.4,0.08717,8e-05,7.27639]
[1780496507221,45.64,66562.4,99.4,0.08742,8e-05,7.29227]
[1780496507893,45.64,66562.4,99.4,0.08742,8e-05,7.29227]
[1780496509821,45.65,66573.26,99.4,0.08827,8e-05,7.34632]
[1780496511767,45.65,66582.54,99.4,0.089,8e-05,7.39223]
[1780496516821,45.65,66578.25,99.4,0.08869,8e-05,7.37282]
[1780496519295,45.66,66569.98,99.4,0.08808,8e-05,7.33392]
[1780496525572,45.67,66577.39,99.4,0.08869,8e-05,7.3723]
[1780496526030,45.67,66577.39,99.4,0.08869,8e-05,7.3723]
[1780496526169,45.67,66564.07,99.4,0.08768,8e-05,7.30814]
[1780496528044,45.67,66538.02,99.4,0.08572,7e-05,7.18317]
[1780496529482,45.67,66535.97,99.4,0.08557,7e-05,7.17375]
[1780496532886,45.67,66532.45,99.4,0.08533,7e-05,7.15817]
[1780496534214,45.68,66540.66,99.4,0.08595,7e-05,7.19798]
[1780496536219,45.68,66549.71,99.4,0.08664,8e-05,7.24222]
[1780496536920,45.68,66544.7,99.4,0.08627,8e-05,7.21844]
[1780496540062,45.68,66537.17,99.4,0.08572,7e-05,7.18337]
[1780496540603,45.68,66538.65,99.4,0.08584,7e-05,7.19088]
[1780496541073,45.68,66538.65,99.4,0.08584,7e-05,7.19088]
[1780496541502,45.69,66540.76,99.4,0.08601,7e-05,7.2014]
[1780496542483,45.69,66536.56,99.4,0.0857,7e-05,7.18163]
[1780496542979,45.69,66536.56,99.4,0.0857,7e-05,7.18163]
[1780496544017,45.69,66535.64,99.4,0.08564,7e-05,7.17763]
[1780496544041,45.69,66535.64,99.4,0.08564,7e-05,7.17763]
[1780496544524,45.69,66535.9,99.4,0.08566,7e-05,7.17929]
[1780496544940,45.69,66535.9,99.4,0.08566,7e-05,7.17929]
[1780496546557,45.69,66533.32,99.4,0.08548,7e-05,7.16774]
[1780496546972,45.69,66533.32,99.4,0.08548,7e-05,7.16774]
[1780496547107,45.69,66533.32,99.4,0.08548,7e-05,7.16774]
[1780496548402,45.7,66541.52,99.4,0.08611,7e-05,7.20793]
[1780496552056,45.7,66552.16,99.4,0.08689,8e-05,7.25633]
[1780496552617,45.7,66552.16,99.4,0.08689,8e-05,7.25633]
[1780496552895,45.7,66552.16,99.4,0.08689,8e-05,7.25633]
[1780496553272,45.7,66552.16,99.4,0.08689,8e-05,7.25633]
[1780496553307,45.7,66563.77,99.4,0.08777,8e-05,7.31265]
[1780496553398,45.7,66563.77,99.4,0.08777,8e-05,7.31265]
[1780496554424,45.7,66563.77,99.4,0.08777,8e-05,7.31265]
[1780496554073,45.7,66578.18,99.4,0.08887,8e-05,7.38246]
[1780496554590,45.7,66578.18,99.4,0.08887,8e-05,7.38246]
[1780496555261,45.7,66586.78,99.4,0.08955,8e-05,7.4252]
[1780496556897,45.71,66590.82,99.4,0.08987,8e-05,7.44517]
[1780496558102,45.71,66576.95,99.4,0.08881,8e-05,7.37828]
[1780496558501,45.71,66576.95,99.4,0.08881,8e-05,7.37828]
[1780496561302,45.71,66570.15,99.4,0.0883,8e-05,7.3461]
[1780496561309,45.71,66570.15,99.4,0.0883,8e-05,7.3461]
[1780496561324,45.71,66571.09,99.4,0.08838,8e-05,7.35107]
[1780496561515,45.71,66571.09,99.4,0.08838,8e-05,7.35107]
[1780496562130,45.71,66561.75,99.4,0.08767,8e-05,7.30604]
[1780496563229,45.71,66561.75,99.4,0.08767,8e-05,7.30604]
[1780496563239,45.71,66561.75,99.4,0.08767,8e-05,7.30604]
[1780496563324,45.71,66555.22,99.4,0.08718,8e-05,7.27474]
[1780496564318,45.71,66555.22,99.4,0.08718,8e-05,7.27474]
[1780496564144,45.71,66564.59,99.4,0.0879,8e-05,7.3205]
[1780496565152,45.72,66564.45,99.4,0.08789,8e-05,7.32002]
[1780496567871,45.72,66564.99,99.4,0.08794,8e-05,7.32303]
[1780496568175,45.72,66575.68,99.4,0.08876,8e-05,7.375]
[1780496568409,45.72,66575.68,99.4,0.08876,8e-05,7.375]
[1780496568699,45.72,66575.68,99.4,0.08876,8e-05,7.375]
[1780496569182,45.72,66590.56,99.4,0.08991,8e-05,7.44772]
[1780496569514,45.72,66590.56,99.4,0.08991,8e-05,7.44772]
[1780496569888,45.72,66590.56,99.4,0.08991,8e-05,7.44772]
[1780496571273,45.72,66583.2,99.4,0.08934,8e-05,7.41216]
[1780496571344,45.72,66576.54,99.4,0.08884,8e-05,7.38012]
[1780496573791,45.72,66572.64,99.4,0.08854,8e-05,7.36146]
[1780496573890,45.72,66572.64,99.4,0.08854,8e-05,7.36146]
[1780496573908,45.72,66572.64,99.4,0.08854,8e-05,7.36146]
[1780496574219,45.72,66581.59,99.4,0.08923,8e-05,7.40503]
[1780496575977,45.72,66587.25,99.4,0.08967,8e-05,7.43289]
[1780496577308,45.72,66590.36,99.4,0.08992,8e-05,7.44832]
[1780496578061,45.72,66595.85,99.4,0.09035,8e-05,7.47535]
[1780496578830,45.73,66595.65,99.4,0.09034,8e-05,7.4746]
[1780496580812,45.73,66593.67,99.4,0.09019,8e-05,7.4654]
[1780496583332,45.73,66595.64,99.4,0.09035,8e-05,7.47546]
[1780496585382,45.73,66592.2,99.4,0.09009,8e-05,7.45937]
[1780496587504,45.73,66601.67,99.4,0.09084,8e-05,7.50603]
[1780496590665,45.73,66602.63,99.4,0.09092,8e-05,7.51125]
[1780496590819,45.73,66602.63,99.4,0.09092,8e-05,7.51125]
[1780496591373,45.73,66614.31,99.4,0.09184,8e-05,7.56862]
[1780496592821,45.73,66617.93,99.4,0.09212,8e-05,7.58647]
[1780496593344,45.73,66617.93,99.4,0.09212,8e-05,7.58647]
[1780496593361,45.73,66626.21,99.4,0.09278,8e-05,7.62724]
[1780496593728,45.73,66626.21,99.4,0.09278,8e-05,7.62724]
[1780496594363,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496594456,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496594560,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496594567,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496594617,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496594890,45.73,66645.75,99.4,0.09433,8e-05,7.72368]
[1780496595370,45.73,66656.56,99.4,0.0952,8e-05,7.77711]
[1780496596264,45.73,66656.56,99.4,0.0952,8e-05,7.77711]
[1780496596377,45.73,66666.92,99.4,0.09603,8e-05,7.82862]
[1780496596661,45.73,66666.92,99.4,0.09603,8e-05,7.82862]
[1780496596791,45.73,66666.92,99.4,0.09603,8e-05,7.82862]
[1780496596884,45.73,66666.92,99.4,0.09603,8e-05,7.82862]
[1780496597147,45.73,66666.92,99.4,0.09603,8e-05,7.82862]
[1780496597897,45.73,66667.04,99.4,0.09604,8e-05,7.82917]
[1780496598708,45.73,66666.82,99.4,0.09602,8e-05,7.82802]
[1780496599474,45.73,66666.64,99.4,0.09601,8e-05,7.82708]
[1780496599528,45.73,66666.64,99.4,0.09601,8e-05,7.82708]
[1780496599566,45.73,66666.64,99.4,0.09601,8e-05,7.82708]
[1780496600223,45.73,66682.01,99.4,0.09726,8e-05,7.90368]
[1780496600696,45.73,66682.01,99.4,0.09726,8e-05,7.90368]
[1780496601329,45.73,66682.01,99.4,0.09726,8e-05,7.90368]
[1780496601699,45.73,66686.89,99.4,0.09766,8e-05,7.92792]
[1780496601989,45.73,66686.89,99.4,0.09766,8e-05,7.92792]
[1780496602184,45.73,66686.89,99.4,0.09766,8e-05,7.92792]
[1780496602242,45.73,66686.89,99.4,0.09766,8e-05,7.92792]
[1780496602702,45.73,66687.87,99.4,0.09773,8e-05,7.93263]
[1780496602961,45.73,66687.87,99.4,0.09773,8e-05,7.93263]
[1780496603354,45.73,66687.87,99.4,0.09773,8e-05,7.93263]
[1780496603533,45.73,66687.86,99.4,0.09773,8e-05,7.93238]
[1780496603615,45.73,66687.86,99.4,0.09773,8e-05,7.93238]
[1780496603719,45.73,66687.86,99.4,0.09773,8e-05,7.93238]
[1780496603929,45.73,66687.86,99.4,0.09773,8e-05,7.93238]
[1780496605662,45.73,66684.69,99.4,0.09747,8e-05,7.91632]
[1780496607177,45.73,66680.09,99.4,0.09709,8e-05,7.89314]
[1780496607233,45.73,66680.02,99.4,0.09708,8e-05,7.89248]
[1780496609316,45.73,66675.38,99.4,0.09669,8e-05,7.86905]
[1780496611173,45.73,66667.41,99.4,0.09604,8e-05,7.82911]
[1780496612041,45.73,66676.51,99.4,0.09673,8e-05,7.86966]
[1780496614456,45.73,66678.56,99.4,0.09689,8e-05,7.87966]
[1780496616368,45.72,66676.57,99.4,0.09672,8e-05,7.86947]
[1780496616750,45.72,66680.09,99.4,0.097,8e-05,7.88656]
[1780496616772,45.72,66680.09,99.4,0.097,8e-05,7.88656]
[1780496616825,45.72,66680.09,99.4,0.097,8e-05,7.88656]
[1780496616915,45.72,66681.12,99.4,0.09708,8e-05,7.89145]
[1780496621513,45.72,66680.16,99.4,0.097,8e-05,7.88616]
[1780496621532,45.72,66680.16,99.4,0.097,8e-05,7.88616]
[1780496621558,45.72,66678.89,99.4,0.09689,8e-05,7.87967]
[1780496624157,45.72,66675.34,99.4,0.0966,8e-05,7.8617]
[1780496624328,45.72,66675.34,99.4,0.0966,8e-05,7.8617]
[1780496624531,45.72,66669.81,99.4,0.09614,8e-05,7.83368]
[1780496624844,45.72,66669.81,99.4,0.09614,8e-05,7.83368]
[1780496625292,45.72,66657.59,99.4,0.09515,8e-05,7.77262]
[1780496625647,45.72,66657.59,99.4,0.09515,8e-05,7.77262]
[1780496625871,45.72,66657.59,99.4,0.09515,8e-05,7.77262]
[1780496627123,45.72,66633.54,99.4,0.09322,8e-05,7.65323]
[1780496627491,45.72,66633.54,99.4,0.09322,8e-05,7.65323]
[1780496627649,45.72,66633.54,99.4,0.09322,8e-05,7.65323]
[1780496628017,45.72,66633.54,99.4,0.09322,8e-05,7.65323]
[1780496629152,45.72,66633.75,99.4,0.09323,8e-05,7.65423]
[1780496636228,45.71,66628.33,99.4,0.0928,8e-05,7.62732]
[1780496638229,45.71,66632.14,99.4,0.0931,8e-05,7.64609]
[1780496639766,45.71,66629.81,99.4,0.09291,8e-05,7.63457]
[1780496641419,45.71,66632.55,99.4,0.09313,8e-05,7.64806]
[1780496641809,45.71,66634.08,99.4,0.09325,8e-05,7.65557]
[1780496642423,45.71,66634.08,99.4,0.09325,8e-05,7.65557]
[1780496642276,45.71,66646.59,99.4,0.09425,8e-05,7.71735]
[1780496642745,45.71,66646.59,99.4,0.09425,8e-05,7.71735]
[1780496643210,45.71,66646.59,99.4,0.09425,8e-05,7.71735]
[1780496643235,45.71,66659.47,99.4,0.09528,8e-05,7.7811]
[1780496643661,45.71,66659.47,99.4,0.09528,8e-05,7.7811]
[1780496643735,45.71,66659.47,99.4,0.09528,8e-05,7.7811]
[1780496644166,45.71,66659.47,99.4,0.09528,8e-05,7.7811]
[1780496644333,45.71,66665.77,99.4,0.09579,8e-05,7.81243]
[1780496648372,45.71,66651.18,99.4,0.09461,8e-05,7.73946]
[1780496648490,45.71,66651.18,99.4,0.09461,8e-05,7.73946]
[1780496648598,45.71,66651.18,99.4,0.09461,8e-05,7.73946]
[1780496649272,45.71,66651.18,99.4,0.09461,8e-05,7.73946]
[1780496649352,45.71,66642.78,99.4,0.09393,8e-05,7.69772]
[1780496650315,45.71,66642.78,99.4,0.09393,8e-05,7.69772]
[1780496650892,45.71,66638.05,99.4,0.09355,8e-05,7.67427]
[1780496651143,45.71,66638.05,99.4,0.09355,8e-05,7.67427]
[1780496651153,45.71,66638.05,99.4,0.09355,8e-05,7.67427]
[1780496651241,45.71,66629.74,99.4,0.09289,8e-05,7.63325]
[1780496652774,45.71,66619.27,99.4,0.09207,8e-05,7.58178]
[1780496656167,45.71,66616.68,99.4,0.09187,8e-05,7.56921]
[1780496661629,45.71,66616.09,99.4,0.09183,8e-05,7.56692]
[1780496662172,45.71,66616.09,99.4,0.09183,8e-05,7.56692]
[1780496662759,45.71,66614.81,99.4,0.09173,8e-05,7.56072]
[1780496665129,45.71,66605.2,99.4,0.09098,8e-05,7.51389]
[1780496665849,45.72,66606.03,99.4,0.09105,8e-05,7.51811]
[1780496666345,45.72,66606.03,99.4,0.09105,8e-05,7.51811]
[1780496666488,45.72,66604.92,99.4,0.09097,8e-05,7.51284]
[1780496667817,45.72,66612.11,99.4,0.09153,8e-05,7.54822]
[1780496669066,45.72,66610.03,99.4,0.09137,8e-05,7.53814]
[1780496671838,45.72,66614.7,99.4,0.09174,8e-05,7.56131]
[1780496672271,45.72,66614.7,99.4,0.09174,8e-05,7.56131]
[1780496672287,45.72,66614.7,99.4,0.09174,8e-05,7.56131]
[1780496673304,45.72,66624.48,99.4,0.09247,8e-05,7.60532]
[1780496674999,45.72,66624.9,99.4,0.0925,8e-05,7.60748]
[1780496675094,45.72,66624.9,99.4,0.0925,8e-05,7.60748]
[1780496676914,45.72,66619.15,99.4,0.09205,8e-05,7.57936]
[1780496677896,45.72,66619.14,99.4,0.09205,8e-05,7.57938]
[1780496680400,45.72,66617.83,99.4,0.09195,8e-05,7.57308]
[1780496681004,45.72,66617.55,99.4,0.09193,8e-05,7.57179]
[1780496682194,45.72,66615.71,99.4,0.09179,8e-05,7.56284]
[1780496682212,45.72,66615.71,99.4,0.09179,8e-05,7.56284]
[1780496682392,45.72,66615.71,99.4,0.09179,8e-05,7.56284]
[1780496683287,45.72,66605.14,99.4,0.09096,8e-05,7.51115]
[1780496685938,45.72,66604.56,99.4,0.09092,8e-05,7.50874]
[1780496687684,45.72,66603.14,99.4,0.09082,8e-05,7.50215]
[1780496690452,45.72,66600.52,99.4,0.09062,8e-05,7.48972]
[1780496691946,45.73,66597.38,99.4,0.09038,8e-05,7.47481]
[1780496692340,45.73,66597.38,99.4,0.09038,8e-05,7.47481]
[1780496692381,45.73,66594.62,99.4,0.09017,8e-05,7.46157]
[1780496693346,45.73,66578.88,99.4,0.08896,8e-05,7.38499]
[1780496694073,45.73,66578.88,99.4,0.08896,8e-05,7.38499]
[1780496694100,45.73,66578.88,99.4,0.08896,8e-05,7.38499]
[1780496694137,45.73,66578.88,99.4,0.08896,8e-05,7.38499]
[1780496699560,45.73,66584.36,99.4,0.08939,8e-05,7.41213]
[1780496703032,45.73,66579.31,99.4,0.089,8e-05,7.38781]
[1780496703321,45.73,66585.62,99.4,0.08949,8e-05,7.41856]
[1780496704521,45.73,66597.8,99.4,0.09044,8e-05,7.47821]
[1780496709858,45.73,66595.95,99.4,0.09031,8e-05,7.47035]
[1780496711389,45.74,66587.96,99.4,0.0897,8e-05,7.43165]
[1780496711405,45.74,66578.61,99.4,0.08898,8e-05,7.38649]
[1780496712476,45.74,66567.5,99.4,0.08814,8e-05,7.33275]
[1780496715255,45.74,66544.15,99.4,0.08638,8e-05,7.22079]
[1780496715589,45.74,66544.15,99.4,0.08638,8e-05,7.22079]
[1780496715816,45.74,66544.15,99.4,0.08638,8e-05,7.22079]
[1780496717206,45.74,66546.43,99.4,0.08656,8e-05,7.23209]
[1780496720291,45.74,66558.61,99.4,0.08749,8e-05,7.29193]
[1780496723275,45.75,66561.68,99.4,0.08773,8e-05,7.30719]
[1780496724726,45.75,66553.1,99.4,0.08709,8e-05,7.26629]
[1780496726716,45.75,66539.03,99.4,0.08604,7e-05,7.19925]
[1780496726778,45.75,66539.03,99.4,0.08604,7e-05,7.19925]
[1780496728193,45.75,66541.13,99.4,0.08621,7e-05,7.20969]
[1780496733387,45.76,66547.72,99.4,0.08669,8e-05,7.23911]
[1780496733978,45.76,66547.72,99.4,0.08669,8e-05,7.23911]
[1780496735409,45.76,66555.33,99.4,0.08727,8e-05,7.27605]
[1780496737919,45.76,66546.99,99.4,0.08665,8e-05,7.23672]
[1780496737956,45.76,66546.99,99.4,0.08665,8e-05,7.23672]
[1780496738044,45.76,66546.99,99.4,0.08665,8e-05,7.23672]
[1780496738423,45.76,66555.48,99.4,0.0873,8e-05,7.27789]
[1780496738744,45.76,66555.48,99.4,0.0873,8e-05,7.27789]
[1780496739432,45.76,66558.62,99.4,0.08754,8e-05,7.29353]
[1780496740414,45.76,66558.62,99.4,0.08754,8e-05,7.29353]
[1780496740439,45.76,66555.44,99.4,0.08731,8e-05,7.27843]
[1780496740851,45.76,66555.44,99.4,0.08731,8e-05,7.27843]
[1780496740858,45.76,66555.44,99.4,0.08731,8e-05,7.27843]
[1780496740965,45.76,66555.44,99.4,0.08731,8e-05,7.27843]
[1780496741446,45.77,66549.27,99.4,0.08685,8e-05,7.24923]
[1780496743333,45.77,66550.29,99.4,0.08693,8e-05,7.25443]
[1780496745323,45.77,66547.77,99.4,0.08675,8e-05,7.24286]
[1780496748423,45.77,66544.1,99.4,0.08649,8e-05,7.22619]
[1780496750266,45.77,66545.02,99.4,0.08657,8e-05,7.23125]
[1780496750487,45.77,66545.02,99.4,0.08657,8e-05,7.23125]
[1780496750528,45.77,66545.02,99.4,0.08657,8e-05,7.23125]
[1780496750557,45.77,66551.7,99.4,0.08708,8e-05,7.26369]
[1780496751029,45.77,66551.7,99.4,0.08708,8e-05,7.26369]
[1780496751521,45.78,66573.53,99.4,0.08874,8e-05,7.36963]
[1780496753139,45.78,66572.51,99.4,0.08867,8e-05,7.36506]
[1780496755143,45.78,66566.85,99.4,0.08825,8e-05,7.33846]
[1780496755551,45.78,66568.9,99.4,0.08842,8e-05,7.34879]
[1780496757927,45.78,66567.29,99.4,0.0883,8e-05,7.34128]
[1780496758572,45.78,66573.83,99.4,0.0888,8e-05,7.37309]
[1780496760586,45.79,66582.78,99.4,0.0895,8e-05,7.4172]
[1780496761098,45.79,66582.78,99.4,0.0895,8e-05,7.4172]
[1780496761593,45.79,66598.54,99.4,0.09072,8e-05,7.49423]
[1780496763440,45.79,66602.82,99.4,0.09106,8e-05,7.51531]
[1780496763607,45.79,66613.89,99.4,0.09193,8e-05,7.56964]
[1780496765649,45.79,66610.23,99.4,0.09164,8e-05,7.55188]
[1780496767114,45.79,66610.23,99.4,0.09164,8e-05,7.55188]
[1780496767390,45.79,66610.23,99.4,0.09164,8e-05,7.55188]
[1780496768445,45.79,66613.63,99.4,0.09191,8e-05,7.56873]
[1780496769579,45.79,66617.4,99.4,0.09221,8e-05,7.58729]
[1780496769631,45.79,66617.4,99.4,0.09221,8e-05,7.58729]
[1780496770532,45.79,66623.25,99.4,0.09267,8e-05,7.61607]
[1780496770594,45.79,66634.02,99.4,0.09353,8e-05,7.66908]
[1780496771213,45.79,66634.02,99.4,0.09353,8e-05,7.66908]
[1780496771313,45.79,66634.02,99.4,0.09353,8e-05,7.66908]
[1780496771535,45.79,66634.02,99.4,0.09353,8e-05,7.66908]
[1780496771538,45.79,66643.66,99.4,0.09429,8e-05,7.71659]
[1780496773094,45.79,66645.54,99.4,0.09444,8e-05,7.72574]
[1780496773183,45.79,66645.54,99.4,0.09444,8e-05,7.72574]
[1780496775691,45.79,66645.11,99.4,0.0944,8e-05,7.72331]
[1780496777728,45.79,66642.93,99.4,0.09422,8e-05,7.71222]
[1780496778457,45.79,66642.93,99.4,0.09422,8e-05,7.71222]
[1780496778933,45.79,66642.99,99.4,0.09422,8e-05,7.71227]
[1780496779209,45.79,66642.99,99.4,0.09422,8e-05,7.71227]
[1780496779819,45.78,66649.1,99.4,0.09471,8e-05,7.74236]
[1780496780124,45.78,66649.1,99.4,0.09471,8e-05,7.74236]
[1780496780456,45.78,66668.33,99.4,0.09626,8e-05,7.83771]
[1780496780924,45.78,66668.33,99.4,0.09626,8e-05,7.83771]
[1780496781422,45.78,66668.33,99.4,0.09626,8e-05,7.83771]
[1780496781485,45.78,66672.66,99.4,0.09661,8e-05,7.85919]
[1780496781784,45.78,66672.66,99.4,0.09661,8e-05,7.85919]
[1780496782198,45.78,66672.66,99.4,0.09661,8e-05,7.85919]
[1780496782528,45.78,66672.66,99.4,0.09661,8e-05,7.85919]
[1780496783528,45.78,66665.34,99.4,0.09601,8e-05,7.8225]
[1780496783559,45.78,66666.62,99.4,0.09611,8e-05,7.82866]
[1780496784422,45.78,66666.62,99.4,0.09611,8e-05,7.82866]
[1780496784572,45.78,66666.62,99.4,0.09611,8e-05,7.82866]
[1780496787614,45.78,66677.71,99.4,0.09701,8e-05,7.88372]
[1780496787781,45.78,66677.73,99.4,0.09701,8e-05,7.88355]
[1780496791771,45.78,66675.03,99.4,0.09677,8e-05,7.8689]
[1780496792321,45.78,66675.03,99.4,0.09677,8e-05,7.8689]
[1780496793443,45.78,66675.59,99.4,0.09676,8e-05,7.8671]
[1780496794453,45.78,66672.16,99.4,0.09648,8e-05,7.84973]
[1780496795178,45.76,66666.57,99.4,0.09597,8e-05,7.81862]
[1780496795612,45.76,66666.57,99.4,0.09597,8e-05,7.81862]
[1780496795269,45.76,66656.08,99.4,0.09512,8e-05,7.76625]
[1780496796017,45.76,66656.08,99.4,0.09512,8e-05,7.76625]
[1780496796018,45.76,66665.22,99.4,0.09585,8e-05,7.81143]
[1780496796723,45.76,66665.22,99.4,0.09585,8e-05,7.81143]
[1780496797297,45.76,66665.22,99.4,0.09585,8e-05,7.81143]
[1780496797661,45.76,66665.22,99.4,0.09585,8e-05,7.81143]
[1780496799805,45.76,66673.65,99.4,0.09653,8e-05,7.85278]
[1780496801035,45.76,66672.78,99.4,0.09645,8e-05,7.84779]
[1780496803392,45.76,66677.25,99.4,0.09681,8e-05,7.86974]
[1780496804082,45.76,66669.15,99.4,0.09614,8e-05,7.82871]
[1780496807062,45.75,66663.38,99.4,0.09566,8e-05,7.79944]
[1780496807242,45.75,66663.38,99.4,0.09566,8e-05,7.79944]
[1780496807581,45.75,66663.38,99.4,0.09566,8e-05,7.79944]
[1780496807862,45.75,66660.52,99.4,0.09542,8e-05,7.78473]
[1780496808307,45.75,66646.22,99.4,0.09427,8e-05,7.71363]
[1780496808809,45.75,66646.22,99.4,0.09427,8e-05,7.71363]
[1780496808970,45.75,66646.22,99.4,0.09427,8e-05,7.71363]
[1780496809029,45.75,66646.22,99.4,0.09427,8e-05,7.71363]
[1780496809173,45.75,66646.22,99.4,0.09427,8e-05,7.71363]
[1780496810946,45.75,66635.71,99.4,0.09342,8e-05,7.6615]
[1780496811681,45.75,66635.71,99.4,0.09342,8e-05,7.6615]
[1780496813024,45.75,66639.55,99.4,0.09373,8e-05,7.68028]
[1780496813438,45.75,66639.55,99.4,0.09373,8e-05,7.68028]
[1780496815532,45.75,66620.74,99.4,0.09223,8e-05,7.58746]
[1780496819507,45.75,66619.97,99.4,0.09217,8e-05,7.58385]
[1780496819661,45.75,66615.92,99.4,0.09186,8e-05,7.56403]
[1780496820391,45.75,66604.75,99.4,0.09098,8e-05,7.50917]
[1780496825939,45.75,66599.07,99.4,0.09053,8e-05,7.48105]
[1780496828598,45.75,66586.26,99.4,0.08954,8e-05,7.41853]
[1780496830253,45.75,66596.87,99.4,0.09036,8e-05,7.47024]
[1780496831522,45.75,66587.7,99.4,0.08965,8e-05,7.42554]
[1780496835129,45.75,66578.53,99.4,0.08894,8e-05,7.38107]
[1780496840164,45.75,66577.76,99.4,0.08889,8e-05,7.37774]
[1780496844310,45.75,66568.5,99.4,0.08819,8e-05,7.33335]
[1780496847960,45.75,66568.08,99.4,0.08817,8e-05,7.33187]
[1780496848388,45.75,66568.08,99.4,0.08817,8e-05,7.33187]
[1780496850237,45.75,66576.94,99.4,0.08885,8e-05,7.37528]
[1780496850936,45.75,66576.94,99.4,0.08885,8e-05,7.37528]
[1780496851615,45.75,66582.55,99.4,0.08924,8e-05,7.39838]
[1780496852942,45.76,66578.59,99.4,0.08894,8e-05,7.37949]
[1780496853545,45.76,66573.7,99.4,0.08857,8e-05,7.35614]
[1780496858430,45.76,66570.24,99.4,0.08832,8e-05,7.33982]
[1780496858502,45.76,66559.59,99.4,0.08751,8e-05,7.2885]
[1780496858789,45.76,66559.59,99.4,0.08751,8e-05,7.2885]
[1780496859370,45.76,66559.59,99.4,0.08751,8e-05,7.2885]
[1780496860064,45.76,66558.1,99.4,0.0874,8e-05,7.28145]
[1780496865436,45.76,66570.85,99.4,0.08839,8e-05,7.34436]
[1780496871499,45.77,66566.88,99.4,0.0881,8e-05,7.32622]
[1780496877509,45.77,66562.81,99.4,0.08781,8e-05,7.30762]
[1780496878699,45.77,66567.91,99.4,0.0882,8e-05,7.33246]
[1780496878751,45.77,66568.81,99.4,0.08827,8e-05,7.33702]
[1780496878790,45.77,66568.81,99.4,0.08827,8e-05,7.33702]
[1780496881569,45.77,66568.72,99.4,0.08828,8e-05,7.33716]
[1780496881666,45.78,66565.02,99.4,0.088,8e-05,7.31966]
[1780496885759,45.78,66566.57,99.4,0.08813,8e-05,7.32771]
[1780496885776,45.78,66553.78,99.4,0.08716,8e-05,7.26621]
[1780496885853,45.78,66553.78,99.4,0.08716,8e-05,7.26621]
[1780496891600,45.78,66556.68,99.4,0.0874,8e-05,7.28161]
[1780496896690,45.79,66556.13,99.4,0.08738,8e-05,7.27994]
[1780496897262,45.79,66555.59,99.4,0.08734,8e-05,7.27758]
[1780496897420,45.79,66555.59,99.4,0.08734,8e-05,7.27758]
[1780496897455,45.79,66555.59,99.4,0.08734,8e-05,7.27758]
[1780496897642,45.79,66569.51,99.4,0.0884,8e-05,7.34501]
[1780496898360,45.79,66569.51,99.4,0.0884,8e-05,7.34501]
[1780496903684,45.79,66562.45,99.4,0.08788,8e-05,7.3121]
[1780496904416,45.79,66562.45,99.4,0.08788,8e-05,7.3121]
[1780496904666,45.79,66562.45,99.4,0.08788,8e-05,7.3121]
[1780496906252,45.79,66562.15,99.4,0.08787,8e-05,7.31103]
[1780496906892,45.79,66564.87,99.4,0.08808,8e-05,7.32436]
[1780496907215,45.79,66564.87,99.4,0.08808,8e-05,7.32436]
[1780496908390,45.79,66556.85,99.4,0.08747,8e-05,7.2861]
[1780496908728,45.8,66547.16,99.4,0.08675,8e-05,7.23965]
[1780496909883,45.8,66552.58,99.4,0.08716,8e-05,7.26594]
[1780496911681,45.8,66551.82,99.4,0.08711,8e-05,7.26258]
[1780496913158,45.8,66554.34,99.4,0.08726,8e-05,7.27102]
[1780496913207,45.8,66554.34,99.4,0.08726,8e-05,7.27102]
[1780496914017,45.8,66558.2,99.4,0.08756,8e-05,7.28988]
[1780496914509,45.8,66558.2,99.4,0.08756,8e-05,7.28988]
[1780496916786,45.8,66549.61,99.4,0.08692,8e-05,7.24925]
[1780496916823,45.8,66549.61,99.4,0.08692,8e-05,7.24925]
[1780496917316,45.8,66549.61,99.4,0.08692,8e-05,7.24925]
[1780496922466,45.81,66547.49,99.4,0.08678,8e-05,7.24048]
[1780496922567,45.81,66567.97,99.4,0.08834,8e-05,7.33947]
[1780496925571,45.81,66567.22,99.4,0.08829,8e-05,7.33614]
[1780496926327,45.81,66577.45,99.4,0.08908,8e-05,7.38632]
[1780496931890,45.82,66584.45,99.4,0.08964,8e-05,7.42153]
[1780496935255,45.82,66582.16,99.4,0.08948,8e-05,7.41151]
[1780496936060,45.82,66583.13,99.4,0.08956,8e-05,7.41649]
[1780496936088,45.82,66583.13,99.4,0.08956,8e-05,7.41649]
[1780496936375,45.82,66583.13,99.4,0.08956,8e-05,7.41649]
[1780496936594,45.82,66583.13,99.4,0.08956,8e-05,7.41649]
[1780496936617,45.82,66583.13,99.4,0.08956,8e-05,7.41649]
[1780496936677,45.82,66602.85,99.4,0.09109,8e-05,7.51278]
[1780496937187,45.82,66602.85,99.4,0.09109,8e-05,7.51278]
[1780496942983,45.82,66597.1,99.4,0.09066,8e-05,7.48584]
[1780496945027,45.82,66595.65,99.4,0.09055,8e-05,7.47893]
[1780496950274,45.83,66594.98,99.4,0.09051,8e-05,7.47653]
[1780496951138,45.83,66595.57,99.4,0.09056,8e-05,7.47958]
[1780496951240,45.83,66595.57,99.4,0.09056,8e-05,7.47958]
[1780496951654,45.83,66595.57,99.4,0.09056,8e-05,7.47958]
[1780496953055,45.83,66611.4,99.4,0.09181,8e-05,7.55737]
[1780496953911,45.83,66611.4,99.4,0.09181,8e-05,7.55737]
[1780496954263,45.83,66611.4,99.4,0.09181,8e-05,7.55737]
[1780496955769,45.83,66604.06,99.4,0.09123,8e-05,7.52157]
[1780496958617,45.83,66599.02,99.4,0.09086,8e-05,7.49825]
[1780496959482,45.83,66598.63,99.4,0.09083,8e-05,7.4965]
[1780496962735,45.84,66604.68,99.4,0.09131,8e-05,7.52647]
[1780496964396,45.84,66610.91,99.4,0.0918,8e-05,7.55715]
[1780496964763,45.84,66625.43,99.4,0.09295,8e-05,7.62846]
[1780496966149,45.84,66635.06,99.4,0.09371,8e-05,7.67585]
[1780496967662,45.84,66635.06,99.4,0.09371,8e-05,7.67585]
[1780496968825,45.84,66635.95,99.4,0.09378,8e-05,7.68014]
[1780496970130,45.84,66625.09,99.4,0.09292,8e-05,7.62645]
[1780496970778,45.84,66625.09,99.4,0.09292,8e-05,7.62645]
[1780496973476,45.84,66628.35,99.4,0.09313,8e-05,7.63801]
[1780496974095,45.84,66627.48,99.4,0.09306,8e-05,7.63365]
[1780496977181,45.83,66627.81,99.4,0.09308,8e-05,7.63509]
[1780496977766,45.83,66627.81,99.4,0.09308,8e-05,7.63509]
[1780496979150,45.83,66618.03,99.4,0.0923,8e-05,7.58695]
[1780496982482,45.83,66605.97,99.4,0.09136,8e-05,7.52793]
[1780496988303,45.84,66605.33,99.4,0.09132,8e-05,7.52531]
[1780496990169,45.84,66611.52,99.4,0.0918,8e-05,7.55567]
[1780496990224,45.84,66611.52,99.4,0.0918,8e-05,7.55567]
[1780496990602,45.84,66611.52,99.4,0.0918,8e-05,7.55567]
[1780496990875,45.84,66622.81,99.4,0.09269,8e-05,7.61111]
[1780496992407,45.84,66632.45,99.4,0.09347,8e-05,7.65903]
[1780496994181,45.84,66634.44,99.4,0.09362,8e-05,7.66876]
[1780496994356,45.84,66641.12,99.4,0.09415,8e-05,7.7016]
[1780496995892,45.84,66641.12,99.4,0.09415,8e-05,7.7016]
[1780496996157,45.84,66646.04,99.4,0.09455,8e-05,7.72581]
[1780496996319,45.84,66646.04,99.4,0.09455,8e-05,7.72581]
[1780496996644,45.84,66646.04,99.4,0.09455,8e-05,7.72581]
[1780496996846,45.84,66646.04,99.4,0.09455,8e-05,7.72581]
[1780496996976,45.84,66652.12,99.4,0.09503,8e-05,7.75575]
[1780496998480,45.84,66659.4,99.4,0.09561,8e-05,7.79165]
[1780496998646,45.84,66659.4,99.4,0.09561,8e-05,7.79165]
[1780496999737,45.84,66670.84,99.4,0.09653,8e-05,7.848]
[1780497000577,45.84,66670.84,99.4,0.09653,8e-05,7.848]
[1780497001316,45.83,66668.38,99.4,0.09633,8e-05,7.83547]
[1780497001556,45.83,66668.38,99.4,0.09633,8e-05,7.83547]
[1780497002462,45.83,66669.68,99.4,0.09643,8e-05,7.84159]
[1780497002818,45.83,66669.68,99.4,0.09643,8e-05,7.84159]
[1780497003908,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004048,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004328,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004479,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004482,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004751,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004804,45.83,66704.43,99.4,0.09927,8e-05,8.01469]
[1780497004867,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005161,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005186,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005350,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005504,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005756,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005832,45.83,66732.48,99.4,0.1016,8e-05,8.15486]
[1780497005921,45.83,66730.55,99.4,0.10144,8e-05,8.14491]
[1780497007139,45.83,66732.04,99.4,0.10156,8e-05,8.15217]
[1780497007227,45.83,66732.04,99.4,0.10156,8e-05,8.15217]
[1780497007540,45.83,66732.04,99.4,0.10156,8e-05,8.15217]
[1780497007627,45.83,66732.04,99.4,0.10156,8e-05,8.15217]
[1780497007758,45.83,66732.04,99.4,0.10156,8e-05,8.15217]
[1780497007850,45.83,66719.79,99.4,0.10052,8e-05,8.09012]
[1780497008527,45.83,66719.79,99.4,0.10052,8e-05,8.09012]
[1780497008754,45.83,66719.79,99.4,0.10052,8e-05,8.09012]
[1780497008911,45.82,66708.15,99.4,0.09954,8e-05,8.03105]
[1780497009101,45.82,66708.15,99.4,0.09954,8e-05,8.03105]
[1780497009811,45.82,66708.15,99.4,0.09954,8e-05,8.03105]
[1780497010213,45.82,66706.46,99.4,0.0994,8e-05,8.02212]
[1780497010481,45.82,66706.46,99.4,0.0994,8e-05,8.02212]
[1780497010575,45.82,66706.46,99.4,0.0994,8e-05,8.02212]
[1780497013053,45.82,66700.98,99.4,0.09892,8e-05,7.99357]
[1780497013535,45.82,66700.98,99.4,0.09892,8e-05,7.99357]
[1780497014195,45.82,66705.99,99.4,0.09933,8e-05,8.0184]
[1780497014198,45.82,66705.99,99.4,0.09933,8e-05,8.0184]
[1780497014582,45.82,66705.99,99.4,0.09933,8e-05,8.0184]
[1780497014940,45.82,66699.98,99.4,0.09883,8e-05,7.98795]
[1780497015164,45.82,66699.98,99.4,0.09883,8e-05,7.98795]
[1780497018249,45.81,66694.71,99.4,0.09838,8e-05,7.96065]
[1780497018681,45.81,66694.71,99.4,0.09838,8e-05,7.96065]
[1780497019547,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497019992,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497020039,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497020049,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497020740,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497020751,45.81,66711.65,99.4,0.09978,8e-05,8.04511]
[1780497020794,45.81,66735.82,99.4,0.1018,8e-05,8.16669]
[1780497021380,45.81,66735.82,99.4,0.1018,8e-05,8.16669]
[1780497021561,45.81,66728.04,99.4,0.10114,8e-05,8.12728]
[1780497023471,45.81,66725.17,99.4,0.10089,8e-05,8.11232]
[1780497023739,45.81,66725.17,99.4,0.10089,8e-05,8.11232]
[1780497024187,45.81,66718.83,99.4,0.10035,8e-05,8.07996]
[1780497032638,45.8,66717.83,99.4,0.10017,8e-05,8.06742]
[1780497033243,45.8,66717.83,99.4,0.10017,8e-05,8.06742]
[1780497033647,45.8,66733.62,99.4,0.10149,8e-05,8.14671]
[1780497034277,45.8,66733.62,99.4,0.10149,8e-05,8.14671]
[1780497036615,45.79,66726.13,99.4,0.10084,8e-05,8.10807]
[1780497040314,45.79,66720.9,99.4,0.10037,8e-05,8.07987]
[1780497040574,45.79,66720.9,99.4,0.10037,8e-05,8.07987]
[1780497040630,45.79,66720.9,99.4,0.10037,8e-05,8.07987]
[1780497041436,45.79,66714.51,99.4,0.09983,8e-05,8.04727]
[1780497041482,45.79,66714.51,99.4,0.09983,8e-05,8.04727]
[1780497041542,45.79,66714.51,99.4,0.09983,8e-05,8.04727]
[1780497041579,45.79,66714.51,99.4,0.09983,8e-05,8.04727]
[1780497041795,45.79,66714.51,99.4,0.09983,8e-05,8.04727]
[1780497041838,45.78,66702.07,99.4,0.09879,8e-05,7.98436]
[1780497042084,45.78,66702.07,99.4,0.09879,8e-05,7.98436]
[1780497042094,45.78,66702.07,99.4,0.09879,8e-05,7.98436]
[1780497044132,45.78,66696.28,99.4,0.0983,8e-05,7.95468]
[1780497044937,45.78,66696.28,99.4,0.0983,8e-05,7.95468]
[1780497044922,45.78,66696.71,99.4,0.09833,8e-05,7.95657]
[1780497045039,45.78,66696.71,99.4,0.09833,8e-05,7.95657]
[1780497045104,45.78,66696.71,99.4,0.09833,8e-05,7.95657]
[1780497045744,45.78,66703.96,99.4,0.09893,8e-05,7.99292]
[1780497047800,45.78,66706.04,99.4,0.09909,8e-05,8.00271]
[1780497047872,45.78,66701.45,99.4,0.09871,8e-05,7.97938]
[1780497048656,45.78,66701.45,99.4,0.09871,8e-05,7.97938]
[1780497051174,45.77,66700.26,99.4,0.09859,8e-05,7.97237]
[1780497054205,45.77,66706.88,99.4,0.09913,8e-05,8.00478]
[1780497054961,45.77,66705.68,99.4,0.09902,8e-05,7.99849]
[1780497056265,45.77,66703.34,99.4,0.09883,8e-05,7.98649]
[1780497056864,45.77,66698.84,99.4,0.09845,8e-05,7.96368]
[1780497057329,45.77,66698.84,99.4,0.09845,8e-05,7.96368]
[1780497058526,45.77,66697.76,99.4,0.09836,8e-05,7.95805]
[1780497058901,45.77,66697.76,99.4,0.09836,8e-05,7.95805]
[1780497059150,45.77,66695.28,99.4,0.09815,8e-05,7.94545]
[1780497060598,45.77,66689.2,99.4,0.09764,8e-05,7.91478]
[1780497061198,45.77,66692.51,99.4,0.09791,8e-05,7.93111]
[1780497065428,45.76,66696.0,99.4,0.09819,8e-05,7.94778]
[1780497065895,45.76,66702.5,99.4,0.09872,8e-05,7.98002]
[1780497068813,45.76,66706.23,99.4,0.09902,8e-05,7.99823]
[1780497069151,45.76,66708.43,99.4,0.0992,8e-05,8.00913]
[1780497070519,45.76,66711.98,99.4,0.09949,8e-05,8.0268]
[1780497071480,45.76,66713.21,99.4,0.09959,8e-05,8.03279]
[1780497072576,45.76,66713.87,99.4,0.09964,8e-05,8.03588]
[1780497072828,45.76,66713.87,99.4,0.09964,8e-05,8.03588]
[1780497072841,45.76,66713.87,99.4,0.09964,8e-05,8.03588]
[1780497073258,45.76,66716.2,99.4,0.09983,8e-05,8.04737]
[1780497073748,45.76,66716.2,99.4,0.09983,8e-05,8.04737]
[1780497075288,45.75,66712.98,99.4,0.09955,8e-05,8.03067]
[1780497075920,45.75,66712.98,99.4,0.09955,8e-05,8.03067]
[1780497075973,45.75,66699.01,99.4,0.09839,8e-05,7.96026]
[1780497076732,45.75,66699.01,99.4,0.09839,8e-05,7.96026]
[1780497077941,45.75,66691.1,99.4,0.09773,8e-05,7.92035]
[1780497077976,45.75,66691.1,99.4,0.09773,8e-05,7.92035]
[1780497078993,45.75,66677.23,99.4,0.09659,8e-05,7.85078]
[1780497081883,45.75,66683.14,99.4,0.09707,8e-05,7.87971]
[1780497083202,45.75,66679.53,99.4,0.09677,8e-05,7.86125]
[1780497083345,45.75,66679.53,99.4,0.09677,8e-05,7.86125]
[1780497084071,45.75,66684.33,99.4,0.09715,8e-05,7.88493]
[1780497084850,45.75,66684.33,99.4,0.09715,8e-05,7.88493]
[1780497085904,45.75,66687.93,99.4,0.09744,8e-05,7.90268]
[1780497086053,45.75,66690.55,99.4,0.09765,8e-05,7.91552]
[1780497086685,45.75,66690.55,99.4,0.09765,8e-05,7.91552]
[1780497086791,45.75,66690.55,99.4,0.09765,8e-05,7.91552]
[1780497086840,45.75,66690.55,99.4,0.09765,8e-05,7.91552]
[1780497087052,45.75,66716.85,99.4,0.09983,8e-05,8.04733]
[1780497087448,45.75,66716.85,99.4,0.09983,8e-05,8.04733]
[1780497088214,45.75,66716.61,99.4,0.09981,8e-05,8.04599]
[1780497089111,45.75,66716.61,99.4,0.09981,8e-05,8.04599]
[1780497089503,45.74,66716.78,99.4,0.09982,8e-05,8.04659]
[1780497091923,45.74,66713.87,99.4,0.09952,8e-05,8.02708]
[1780497094098,45.74,66701.98,99.4,0.09852,8e-05,7.96683]
[1780497095135,45.74,66701.88,99.4,0.09851,8e-05,7.96603]
[1780497096114,45.74,66701.25,99.4,0.09845,8e-05,7.96236]
[1780497099950,45.73,66698.21,99.4,0.09818,8e-05,7.9461]
[1780497102219,45.73,66692.04,99.4,0.09766,8e-05,7.91459]
[1780497102304,45.73,66697.54,99.4,0.09811,8e-05,7.9418]
[1780497104432,45.73,66701.97,99.4,0.09847,8e-05,7.96383]
[1780497105272,45.73,66702.98,99.4,0.09855,8e-05,7.96868]
[1780497105523,45.73,66702.98,99.4,0.09855,8e-05,7.96868]
[1780497105815,45.73,66702.98,99.4,0.09855,8e-05,7.96868]
[1780497106184,45.73,66714.32,99.4,0.09949,8e-05,8.02515]
[1780497108123,45.73,66714.32,99.4,0.09949,8e-05,8.02515]
[1780497108546,45.73,66716.05,99.4,0.09963,8e-05,8.03359]
[1780497110242,45.73,66704.21,99.4,0.09863,8e-05,7.9734]
[1780497110348,45.73,66704.21,99.4,0.09863,8e-05,7.9734]
[1780497110532,45.73,66704.21,99.4,0.09863,8e-05,7.9734]
[1780497110567,45.73,66704.21,99.4,0.09863,8e-05,7.9734]
[1780497110948,45.72,66704.57,99.4,0.09865,8e-05,7.97488]
[1780497111693,45.72,66704.57,99.4,0.09865,8e-05,7.97488]
[1780497115270,45.72,66708.49,99.4,0.09896,8e-05,7.9934]
[1780497118663,45.72,66702.44,99.4,0.09844,8e-05,7.96209]
[1780497119225,45.72,66696.92,99.4,0.09798,8e-05,7.93416]
[1780497119850,45.72,66696.92,99.4,0.09798,8e-05,7.93416]
[1780497120093,45.72,66696.92,99.4,0.09798,8e-05,7.93416]
[1780497120101,45.72,66687.75,99.4,0.09722,8e-05,7.88801]
[1780497120646,45.72,66687.75,99.4,0.09722,8e-05,7.88801]
[1780497122035,45.71,66680.59,99.4,0.09663,8e-05,7.8519]
[1780497122086,45.71,66680.59,99.4,0.09663,8e-05,7.8519]
[1780497122994,45.71,66661.42,99.4,0.09507,8e-05,7.75601]
[1780497123816,45.71,66661.42,99.4,0.09507,8e-05,7.75601]
[1780497124114,45.71,66661.42,99.4,0.09507,8e-05,7.75601]
[1780497124652,45.71,66660.62,99.4,0.095,8e-05,7.75178]
[1780497124976,45.71,66660.62,99.4,0.095,8e-05,7.75178]
[1780497126382,45.71,66651.64,99.4,0.09427,8e-05,7.70695]
[1780497128226,45.71,66642.24,99.4,0.09352,8e-05,7.66019]
[1780497128419,45.71,66632.47,99.4,0.09274,8e-05,7.61191]
[1780497133734,45.71,66639.2,99.4,0.09326,8e-05,7.64431]
[1780497135741,45.71,66633.93,99.4,0.09284,8e-05,7.61796]
[1780497135799,45.71,66633.93,99.4,0.09284,8e-05,7.61796]
[1780497135853,45.7,66633.2,99.4,0.09277,8e-05,7.61419]
[1780497139846,45.7,66635.05,99.4,0.09292,8e-05,7.6233]
[1780497139880,45.7,66634.5,99.4,0.09288,8e-05,7.62058]
[1780497141138,45.7,66634.5,99.4,0.09288,8e-05,7.62058]
[1780497141363,45.7,66630.71,99.4,0.09257,8e-05,7.60174]
[1780497141438,45.7,66630.71,99.4,0.09257,8e-05,7.60174]
[1780497141445,45.7,66628.93,99.4,0.09243,8e-05,7.59282]
[1780497142809,45.7,66628.93,99.4,0.09243,8e-05,7.59282]
[1780497142866,45.7,66629.78,99.4,0.0925,8e-05,7.59695]
[1780497145195,45.7,66628.84,99.4,0.09242,8e-05,7.5922]
[1780497145199,45.7,66628.84,99.4,0.09242,8e-05,7.5922]
[1780497145473,45.7,66627.71,99.4,0.09233,8e-05,7.5864]
[1780497148197,45.7,66631.52,99.4,0.09263,8e-05,7.60513]
[1780497148579,45.7,66640.47,99.4,0.09334,8e-05,7.64916]
[1780497149537,45.7,66640.47,99.4,0.09334,8e-05,7.64916]
[1780497150547,45.7,66645.91,99.4,0.09377,8e-05,7.67598]
[1780497150791,45.7,66645.91,99.4,0.09377,8e-05,7.67598]
[1780497154759,45.7,66650.06,99.4,0.09405,8e-05,7.69189]
[1780497155318,45.7,66654.16,99.4,0.09438,8e-05,7.71206]
[1780497156384,45.7,66655.25,99.4,0.09446,8e-05,7.71728]
[1780497159918,45.7,66653.78,99.4,0.09434,8e-05,7.70943]
[1780497161852,45.7,66653.8,99.4,0.09433,8e-05,7.70919]
[1780497161979,45.7,66653.8,99.4,0.09433,8e-05,7.70919]
[1780497163216,45.7,66654.51,99.4,0.09439,8e-05,7.71259]
[1780497163070,45.7,66636.16,99.4,0.09292,8e-05,7.62171]
[1780497163817,45.69,66631.04,99.4,0.09251,8e-05,7.59629]
[1780497167260,45.69,66636.74,99.4,0.09295,8e-05,7.62391]
[1780497168032,45.69,66640.91,99.4,0.09328,8e-05,7.64431]
[1780497170875,45.69,66639.82,99.4,0.09319,8e-05,7.63874]
[1780497171144,45.69,66637.15,99.4,0.09298,8e-05,7.62544]
[1780497173690,45.69,66628.08,99.4,0.09225,8e-05,7.58041]
[1780497176998,45.69,66625.45,99.4,0.09204,8e-05,7.56718]
[1780497177006,45.69,66625.45,99.4,0.09204,8e-05,7.56718]
[1780497177088,45.69,66626.6,99.4,0.09213,8e-05,7.57263]
[1780497178059,45.69,66626.6,99.4,0.09213,8e-05,7.57263]
[1780497178113,45.69,66626.6,99.4,0.09213,8e-05,7.57263]
[1780497178772,45.69,66643.45,99.4,0.09346,8e-05,7.65565]
[1780497180014,45.69,66643.45,99.4,0.09346,8e-05,7.65565]
[1780497180275,45.69,66645.93,99.4,0.09366,8e-05,7.66787]
[1780497184775,45.69,66636.99,99.4,0.09294,8e-05,7.62336]
[1780497186983,45.69,66633.29,99.4,0.09265,8e-05,7.60496]
[1780497187002,45.69,66630.5,99.4,0.09243,8e-05,7.59119]
[1780497188588,45.69,66623.13,99.4,0.09184,8e-05,7.55482]
[1780497189133,45.69,66626.86,99.4,0.09213,8e-05,7.57304]
[1780497190244,45.69,66637.7,99.4,0.09299,8e-05,7.62643]
[1780497195860,45.68,66631.92,99.4,0.09253,8e-05,7.59775]
[1780497201748,45.68,66628.7,99.4,0.09227,8e-05,7.58158]
[1780497203382,45.68,66623.56,99.4,0.09186,8e-05,7.55626]
[1780497204240,45.68,66619.43,99.4,0.09154,8e-05,7.536]
[1780497204594,45.68,66619.43,99.4,0.09154,8e-05,7.536]
[1780497204920,45.68,66619.63,99.4,0.09155,8e-05,7.53683]
[1780497205983,45.68,66632.86,99.4,0.0926,8e-05,7.60191]
[1780497206949,45.68,66632.86,99.4,0.0926,8e-05,7.60191]
[1780497212976,45.68,66631.49,99.4,0.09244,8e-05,7.59073]
[1780497217713,45.68,66631.27,99.4,0.09242,8e-05,7.58951]
[1780497218011,45.68,66626.47,99.4,0.09204,8e-05,7.56587]
[1780497219475,45.68,66626.44,99.4,0.09204,8e-05,7.56561]
[1780497220025,45.68,66631.4,99.4,0.09243,8e-05,7.58994]
[1780497225060,45.68,66634.47,99.4,0.09267,8e-05,7.60491]
[1780497228306,45.68,66629.42,99.4,0.09227,8e-05,7.57994]
[1780497229088,45.68,66628.54,99.4,0.0922,8e-05,7.57558]
[1780497234124,45.68,66624.82,99.4,0.0919,8e-05,7.557]
[1780497239160,45.68,66627.98,99.4,0.09213,8e-05,7.57158]
[1780497240606,45.68,66623.95,99.4,0.09181,8e-05,7.55154]
[1780497240617,45.68,66623.95,99.4,0.09181,8e-05,7.55154]
[1780497241217,45.68,66623.95,99.4,0.09181,8e-05,7.55154]
[1780497241235,45.68,66623.95,99.4,0.09181,8e-05,7.55154]
[1780497241275,45.67,66632.94,99.4,0.09252,8e-05,7.59551]
[1780497241674,45.67,66632.94,99.4,0.09252,8e-05,7.59551]
[1780497241959,45.67,66632.94,99.4,0.09252,8e-05,7.59551]
[1780497242255,45.68,66645.59,99.4,0.09352,8e-05,7.65793]
[1780497244007,45.67,66638.37,99.4,0.09295,8e-05,7.62225]
[1780497244265,45.67,66628.95,99.4,0.0922,8e-05,7.57573]
[1780497245113,45.67,66628.95,99.4,0.0922,8e-05,7.57573]
[1780497245523,45.67,66624.05,99.4,0.09181,8e-05,7.55158]
[1780497246323,45.67,66610.69,99.4,0.09076,8e-05,7.48608]
[1780497247273,45.67,66599.4,99.4,0.08988,8e-05,7.4307]
[1780497247707,45.67,66599.4,99.4,0.08988,8e-05,7.4307]
[1780497247932,45.67,66599.4,99.4,0.08988,8e-05,7.4307]
[1780497248248,45.67,66599.4,99.4,0.08988,8e-05,7.4307]
[1780497249928,45.67,66597.87,99.4,0.08976,8e-05,7.42306]
[1780497251532,45.67,66608.75,99.4,0.0906,8e-05,7.47611]
[1780497257268,45.67,66614.17,99.4,0.09102,8e-05,7.50199]
[1780497262369,45.67,66613.88,99.4,0.09098,8e-05,7.49962]
[1780497267404,45.66,66613.39,99.4,0.09093,8e-05,7.49652]
[1780497270718,45.66,66612.48,99.4,0.09085,8e-05,7.49165]
[1780497271432,45.66,66629.17,99.4,0.09212,8e-05,7.56939]
[1780497275460,45.66,66638.83,99.4,0.09288,8e-05,7.61683]
[1780497276467,45.66,66648.32,99.4,0.09364,8e-05,7.66362]
[1780497276744,45.66,66648.32,99.4,0.09364,8e-05,7.66362]
[1780497276985,45.66,66648.32,99.4,0.09364,8e-05,7.66362]
[1780497277108,45.66,66648.32,99.4,0.09364,8e-05,7.66362]
[1780497277262,45.66,66648.32,99.4,0.09364,8e-05,7.66362]
[1780497279190,45.66,66658.3,99.4,0.09444,8e-05,7.71288]
[1780497280017,45.66,66658.33,99.4,0.09444,8e-05,7.71303]
[1780497282772,45.66,66662.62,99.4,0.09478,8e-05,7.73394]
[1780497283596,45.66,66664.14,99.4,0.0949,8e-05,7.74134]
[1780497285357,45.66,66663.41,99.4,0.09484,8e-05,7.73757]
[1780497288667,45.66,66662.8,99.4,0.09477,8e-05,7.73373]
[1780497289752,45.66,66662.25,99.4,0.09473,8e-05,7.73077]
[1780497292459,45.65,66649.36,99.4,0.09368,8e-05,7.6661]
[1780497295934,45.65,66649.9,99.4,0.09372,8e-05,7.66851]
[1780497296039,45.65,66658.36,99.4,0.09439,8e-05,7.71027]
[1780497300479,45.65,66650.05,99.4,0.09371,8e-05,7.66823]
[1780497301961,45.65,66658.11,99.4,0.09436,8e-05,7.70815]
[1780497302042,45.65,66658.11,99.4,0.09436,8e-05,7.70815]
[1780497302062,45.65,66658.11,99.4,0.09436,8e-05,7.70815]
[1780497302142,45.65,66658.11,99.4,0.09436,8e-05,7.70815]
[1780497302479,45.65,66679.93,99.4,0.09612,8e-05,7.81674]
[1780497302884,45.65,66679.93,99.4,0.09612,8e-05,7.81674]
[1780497303135,45.65,66679.93,99.4,0.09612,8e-05,7.81674]
[1780497303469,45.65,66693.5,99.4,0.09723,8e-05,7.88442]
[1780497303771,45.65,66693.5,99.4,0.09723,8e-05,7.88442]
[1780497305755,45.65,66702.49,99.4,0.09797,8e-05,7.92918]
[1780497306482,45.65,66702.49,99.4,0.09797,8e-05,7.92918]
[1780497307102,45.65,66701.74,99.4,0.0979,8e-05,7.92512]
[1780497308108,45.65,66702.75,99.4,0.09798,8e-05,7.92981]
[1780497308497,45.65,66702.75,99.4,0.09798,8e-05,7.92981]
[1780497309079,45.65,66701.75,99.4,0.09789,8e-05,7.92443]
[1780497309366,45.65,66701.75,99.4,0.09789,8e-05,7.92443]
[1780497309704,45.64,66708.69,99.4,0.09846,8e-05,7.95905]
[1780497310101,45.64,66708.69,99.4,0.09846,8e-05,7.95905]
[1780497310718,45.64,66698.94,99.4,0.09765,8e-05,7.90964]
[1780497311850,45.64,66698.94,99.4,0.09765,8e-05,7.90964]
[1780497312860,45.64,66700.15,99.4,0.09774,8e-05,7.91532]
[1780497313414,45.64,66700.15,99.4,0.09774,8e-05,7.91532]
[1780497313515,45.64,66716.41,99.4,0.09908,8e-05,7.99676]
[1780497314064,45.64,66716.41,99.4,0.09908,8e-05,7.99676]
[1780497314143,45.64,66728.84,99.4,0.10012,8e-05,8.05944]
[1780497314797,45.64,66728.84,99.4,0.10012,8e-05,8.05944]
[1780497315026,45.64,66728.84,99.4,0.10012,8e-05,8.05944]
[1780497315359,45.64,66728.84,99.4,0.10012,8e-05,8.05944]
[1780497315385,45.64,66728.84,99.4,0.10012,8e-05,8.05944]
[1780497315458,45.64,66726.8,99.4,0.09994,8e-05,8.04861]
[1780497315726,45.64,66726.8,99.4,0.09994,8e-05,8.04861]
[1780497315904,45.64,66726.8,99.4,0.09994,8e-05,8.04861]
[1780497315968,45.64,66726.8,99.4,0.09994,8e-05,8.04861]
[1780497315976,45.64,66726.8,99.4,0.09994,8e-05,8.04861]
[1780497316025,45.64,66717.28,99.4,0.09915,8e-05,8.00061]
[1780497316570,45.64,66717.28,99.4,0.09915,8e-05,8.00061]
[1780497317137,45.64,66717.28,99.4,0.09915,8e-05,8.00061]
[1780497318982,45.64,66716.35,99.4,0.09906,8e-05,7.99535]
[1780497320273,45.64,66718.65,99.4,0.09924,8e-05,8.00646]
[1780497320402,45.64,66718.65,99.4,0.09924,8e-05,8.00646]
[1780497320441,45.63,66716.06,99.4,0.09902,8e-05,7.99313]
[1780497321511,45.63,66716.06,99.4,0.09902,8e-05,7.99313]
[1780497321528,45.63,66724.48,99.4,0.09972,8e-05,8.03538]
[1780497321919,45.63,66724.48,99.4,0.09972,8e-05,8.03538]
[1780497321938,45.63,66737.72,99.4,0.10083,8e-05,8.10229]
[1780497324021,45.63,66739.6,99.4,0.10099,8e-05,8.11155]
[1780497324330,45.63,66739.6,99.4,0.10099,8e-05,8.11155]
[1780497324474,45.63,66735.22,99.4,0.1006,8e-05,8.0886]
[1780497325847,45.62,66725.28,99.4,0.09971,8e-05,8.03485]
[1780497327318,45.62,66725.28,99.4,0.09971,8e-05,8.03485]
[1780497327798,45.62,66723.82,99.4,0.09958,8e-05,8.02717]
[1780497328206,45.62,66723.82,99.4,0.09958,8e-05,8.02717]
[1780497328702,45.62,66728.08,99.4,0.09993,8e-05,8.04837]
[1780497328871,45.62,66728.08,99.4,0.09993,8e-05,8.04837]
[1780497329331,45.62,66728.08,99.4,0.09993,8e-05,8.04837]
[1780497331081,45.61,66723.82,99.4,0.09957,8e-05,8.02626]
[1780497331177,45.61,66723.82,99.4,0.09957,8e-05,8.02626]
[1780497331272,45.61,66723.82,99.4,0.09957,8e-05,8.02626]
[1780497331342,45.61,66714.51,99.4,0.09874,8e-05,7.9747]
[1780497331885,45.61,66714.51,99.4,0.09874,8e-05,7.9747]
[1780497333650,45.61,66707.35,99.4,0.09813,8e-05,7.93778]
[1780497334019,45.61,66707.35,99.4,0.09813,8e-05,7.93778]
[1780497336753,45.61,66716.06,99.4,0.09883,8e-05,7.98038]
[1780497337610,45.6,66720.63,99.4,0.09921,8e-05,8.00294]
[1780497338878,45.6,66720.36,99.4,0.09918,8e-05,8.00113]
[1780497340654,45.6,66718.17,99.4,0.09898,8e-05,7.98911]
[1780497341753,45.6,66715.41,99.4,0.09874,8e-05,7.97475]
[1780497342190,45.6,66715.41,99.4,0.09874,8e-05,7.97475]
[1780497342243,45.6,66706.8,99.4,0.09802,8e-05,7.93098]
[1780497344186,45.6,66708.3,99.4,0.09813,8e-05,7.93808]
[1780497346775,45.59,66712.18,99.4,0.09844,8e-05,7.95642]
[1780497346892,45.59,66712.18,99.4,0.09844,8e-05,7.95642]
[1780497347846,45.59,66707.8,99.4,0.09807,8e-05,7.934]
[1780497347855,45.59,66707.8,99.4,0.09807,8e-05,7.934]
[1780497347879,45.59,66707.8,99.4,0.09807,8e-05,7.934]
[1780497348760,45.59,66709.56,99.4,0.0982,8e-05,7.94244]
[1780497349182,45.59,66709.56,99.4,0.0982,8e-05,7.94244]
[1780497349468,45.59,66709.56,99.4,0.0982,8e-05,7.94244]
[1780497350295,45.59,66705.46,99.4,0.09785,8e-05,7.92109]
[1780497352278,45.59,66702.58,99.4,0.09761,8e-05,7.90629]
[1780497354194,45.58,66709.63,99.4,0.09818,8e-05,7.94105]
[1780497358065,45.58,66709.84,99.4,0.09817,8e-05,7.9406]
[1780497358529,45.58,66709.84,99.4,0.09817,8e-05,7.9406]
[1780497359101,45.58,66708.53,99.4,0.09805,8e-05,7.93326]
[1780497359520,45.58,66708.53,99.4,0.09805,8e-05,7.93326]
[1780497359600,45.58,66706.78,99.4,0.09791,8e-05,7.92447]
[1780497359638,45.58,66706.78,99.4,0.09791,8e-05,7.92447]
[1780497359674,45.58,66706.78,99.4,0.09791,8e-05,7.92447]
[1780497361024,45.57,66702.09,99.4,0.09751,8e-05,7.90055]
[1780497361198,45.57,66702.09,99.4,0.09751,8e-05,7.90055]
[1780497361325,45.57,66702.09,99.4,0.09751,8e-05,7.90055]
[1780497362486,45.57,66708.83,99.4,0.09806,8e-05,7.93405]
[1780497363663,45.57,66722.44,99.4,0.09919,8e-05,8.00227]
[1780497364478,45.57,66722.44,99.4,0.09919,8e-05,8.00227]
[1780497364503,45.57,66712.8,99.4,0.09838,8e-05,7.95293]
[1780497364782,45.57,66712.8,99.4,0.09838,8e-05,7.95293]
[1780497365266,45.57,66712.8,99.4,0.09838,8e-05,7.95293]
[1780497366203,45.57,66709.07,99.4,0.09806,8e-05,7.93377]
[1780497367053,45.57,66712.3,99.4,0.09832,8e-05,7.94965]
[1780497367261,45.57,66712.3,99.4,0.09832,8e-05,7.94965]
[1780497367939,45.57,66714.39,99.4,0.09849,8e-05,7.95977]
[1780497368247,45.57,66714.39,99.4,0.09849,8e-05,7.95977]
[1780497370246,45.56,66703.23,99.4,0.09755,8e-05,7.90289]
[1780497370248,45.56,66703.23,99.4,0.09755,8e-05,7.90289]
[1780497371979,45.56,66694.27,99.4,0.0968,8e-05,7.85732]
[1780497372769,45.56,66690.65,99.4,0.09651,8e-05,7.8392]
[1780497378214,45.56,66695.55,99.4,0.09688,8e-05,7.86227]
[1780497380651,45.55,66695.04,99.4,0.09683,8e-05,7.85877]
[1780497384412,45.55,66694.74,99.4,0.09679,8e-05,7.85666]
[1780497385111,45.55,66695.6,99.4,0.09685,8e-05,7.86035]
[1780497390300,45.54,66694.33,99.4,0.09671,8e-05,7.85209]
[1780497393950,45.54,66693.48,99.4,0.09659,8e-05,7.84269]
[1780497395791,45.54,66697.11,99.4,0.09687,8e-05,7.86032]
[1780497396064,45.54,66697.11,99.4,0.09687,8e-05,7.86032]
[1780497396375,45.54,66697.11,99.4,0.09687,8e-05,7.86032]
[1780497396631,45.54,66709.41,99.4,0.09788,8e-05,7.92182]
[1780497397126,45.54,66709.41,99.4,0.09788,8e-05,7.92182]
[1780497398682,45.53,66713.0,99.4,0.09817,8e-05,7.93915]
[1780497399410,45.53,66713.0,99.4,0.09817,8e-05,7.93915]
[1780497399674,45.53,66714.26,99.4,0.09827,8e-05,7.94511]
[1780497400371,45.53,66706.07,99.4,0.09758,8e-05,7.90354]
[1780497404561,45.53,66703.49,99.4,0.09735,8e-05,7.88967]
[1780497405579,45.53,66698.8,99.4,0.09696,8e-05,7.86585]
[1780497405567,45.53,66685.43,99.4,0.09587,8e-05,7.79894]
[1780497407421,45.52,66676.83,99.4,0.09515,8e-05,7.75513]
[1780497410360,45.52,66682.93,99.4,0.09564,8e-05,7.78503]
[1780497412658,45.52,66695.98,99.4,0.09669,8e-05,7.8494]
[1780497412899,45.52,66695.98,99.4,0.09669,8e-05,7.8494]
[1780497413285,45.52,66695.98,99.4,0.09669,8e-05,7.8494]
[1780497413736,45.52,66699.61,99.4,0.09699,8e-05,7.86738]
[1780497414524,45.52,66699.61,99.4,0.09699,8e-05,7.86738]
[1780497415055,45.52,66699.79,99.4,0.097,8e-05,7.86804]
[1780497415073,45.52,66699.79,99.4,0.097,8e-05,7.86804]
[1780497415557,45.52,66699.79,99.4,0.097,8e-05,7.86804]
[1780497415968,45.52,66694.55,99.4,0.09656,8e-05,7.84153]
[1780497416608,45.52,66710.92,99.4,0.09791,8e-05,7.92349]
[1780497417033,45.52,66710.92,99.4,0.09791,8e-05,7.92349]
[1780497417405,45.52,66710.92,99.4,0.09791,8e-05,7.92349]
[1780497419315,45.51,66719.5,99.4,0.09861,8e-05,7.96592]
[1780497420468,45.51,66719.26,99.4,0.09858,8e-05,7.96429]
[1780497421586,45.51,66720.17,99.4,0.09865,8e-05,7.96845]
[1780497422128,45.51,66719.91,99.4,0.09862,8e-05,7.96671]
[1780497423795,45.51,66721.25,99.4,0.09872,8e-05,7.97262]
[1780497423806,45.51,66721.25,99.4,0.09872,8e-05,7.97262]
[1780497424587,45.51,66733.05,99.4,0.0997,8e-05,8.03222]
[1780497424814,45.51,66733.05,99.4,0.0997,8e-05,8.03222]
[1780497425002,45.51,66733.05,99.4,0.0997,8e-05,8.03222]
[1780497426146,45.51,66734.23,99.4,0.0998,8e-05,8.03819]
[1780497426363,45.51,66734.23,99.4,0.0998,8e-05,8.03819]
[1780497427178,45.5,66737.29,99.4,0.10005,8e-05,8.053]
[1780497427193,45.5,66737.29,99.4,0.10005,8e-05,8.053]
[1780497427395,45.5,66737.29,99.4,0.10005,8e-05,8.053]
[1780497428798,45.5,66748.34,99.4,0.10098,8e-05,8.10874]
[1780497429464,45.5,66748.34,99.4,0.10098,8e-05,8.10874]
[1780497430609,45.5,66757.24,99.4,0.10172,9e-05,8.15327]
[1780497431063,45.5,66757.24,99.4,0.10172,9e-05,8.15327]
[1780497431186,45.5,66757.24,99.4,0.10172,9e-05,8.15327]
[1780497431250,45.5,66757.24,99.4,0.10172,9e-05,8.15327]
[1780497431285,45.5,66757.24,99.4,0.10172,9e-05,8.15327]
[1780497431617,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497431770,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497432065,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497432119,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497432196,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497432488,45.5,66771.89,99.4,0.10297,9e-05,8.22756]
[1780497433891,45.5,66775.56,99.4,0.10327,9e-05,8.24545]
[1780497434390,45.5,66775.56,99.4,0.10327,9e-05,8.24545]
[1780497434543,45.5,66775.56,99.4,0.10327,9e-05,8.24545]
[1780497434638,45.5,66775.56,99.4,0.10327,9e-05,8.24545]
[1780497434735,45.5,66775.56,99.4,0.10327,9e-05,8.24545]
[1780497434663,45.5,66787.96,99.4,0.10433,9e-05,8.30855]
[1780497435488,45.5,66787.96,99.4,0.10433,9e-05,8.30855]
[1780497435644,45.49,66797.87,99.4,0.10519,9e-05,8.35907]
[1780497437446,45.49,66796.77,99.4,0.10508,9e-05,8.35304]
[1780497437687,45.49,66796.77,99.4,0.10508,9e-05,8.35304]
[1780497437923,45.48,66799.97,99.4,0.10528,9e-05,8.36484]
[1780497438843,45.48,66804.3,99.4,0.10565,9e-05,8.38666]
[1780497438906,45.48,66804.3,99.4,0.10565,9e-05,8.38666]
[1780497439538,45.48,66804.3,99.4,0.10565,9e-05,8.38666]
[1780497439944,45.47,66810.5,99.4,0.10619,9e-05,8.41807]
[1780497440692,45.47,66823.05,99.4,0.10724,9e-05,8.48014]
[1780497440882,45.47,66823.05,99.4,0.10724,9e-05,8.48014]
[1780497440920,45.47,66823.05,99.4,0.10724,9e-05,8.48014]
[1780497441707,45.45,66841.6,99.4,0.10883,9e-05,8.57286]
[1780497443327,45.45,66845.95,99.4,0.10922,9e-05,8.59515]
[1780497443721,45.45,66854.73,99.4,0.11,9e-05,8.64042]
[1780497443796,45.45,66854.73,99.4,0.11,9e-05,8.64042]
[1780497444745,45.45,66861.81,99.4,0.11063,9e-05,8.67694]
[1780497446536,45.45,66862.45,99.4,0.11068,9e-05,8.67984]
[1780497446564,45.45,66862.45,99.4,0.11068,9e-05,8.67984]
[1780497446747,45.45,66873.24,99.4,0.11165,9e-05,8.73564]
[1780497447754,45.45,66862.47,99.4,0.11067,9e-05,8.67901]
[1780497448761,45.43,66854.05,99.4,0.1098,9e-05,8.62921]
[1780497450733,45.42,66856.2,99.4,0.10999,9e-05,8.6399]
[1780497453918,45.4,66855.38,99.4,0.10976,9e-05,8.62525]
[1780497455549,45.4,66855.71,99.4,0.10977,9e-05,8.62605]
[1780497457167,45.4,66852.73,99.4,0.10949,9e-05,8.60971]
[1780497457531,45.4,66852.73,99.4,0.10949,9e-05,8.60971]
[1780497458921,45.39,66840.59,99.4,0.10839,9e-05,8.54569]
[1780497459458,45.39,66840.59,99.4,0.10839,9e-05,8.54569]
[1780497459888,45.39,66840.01,99.4,0.10833,9e-05,8.54221]
[1780497460845,45.39,66834.08,99.4,0.10779,9e-05,8.51093]
[1780497461443,45.39,66834.08,99.4,0.10779,9e-05,8.51093]
[1780497461539,45.39,66835.45,99.4,0.1079,9e-05,8.51751]
[1780497462871,45.36,66833.97,99.4,0.1076,9e-05,8.50005]
[1780497463253,45.36,66833.97,99.4,0.1076,9e-05,8.50005]
[1780497463709,45.36,66833.97,99.4,0.1076,9e-05,8.50005]
[1780497463770,45.36,66820.11,99.4,0.10637,9e-05,8.4283]
[1780497464764,45.36,66820.11,99.4,0.10637,9e-05,8.4283]
[1780497465122,45.34,66820.34,99.4,0.10631,9e-05,8.4248]
[1780497465847,45.34,66821.1,99.4,0.10637,9e-05,8.4284]
[1780497466267,45.34,66821.1,99.4,0.10637,9e-05,8.4284]
[1780497466954,45.34,66819.29,99.4,0.10621,9e-05,8.41871]
[1780497467601,45.34,66819.29,99.4,0.10621,9e-05,8.41871]
[1780497468541,45.34,66818.65,99.4,0.10615,9e-05,8.41511]
[1780497469984,45.34,66819.52,99.4,0.10621,9e-05,8.41906]
[1780497470811,45.34,66819.52,99.4,0.10621,9e-05,8.41906]
[1780497472075,45.33,66820.34,99.4,0.10628,9e-05,8.42275]
[1780497473750,45.33,66820.28,99.4,0.10626,9e-05,8.42209]
[1780497473761,45.33,66820.28,99.4,0.10626,9e-05,8.42209]
[1780497473782,45.33,66821.7,99.4,0.10638,9e-05,8.4291]
[1780497474033,45.33,66821.7,99.4,0.10638,9e-05,8.4291]
[1780497474323,45.33,66821.7,99.4,0.10638,9e-05,8.4291]
[1780497474333,45.33,66832.93,99.4,0.10737,9e-05,8.48692]
[1780497475560,45.33,66841.93,99.4,0.10817,9e-05,8.53328]
[1780497476864,45.33,66837.68,99.4,0.10778,9e-05,8.51078]
[1780497476885,45.33,66837.68,99.4,0.10778,9e-05,8.51078]
[1780497477604,45.33,66837.68,99.4,0.10778,9e-05,8.51078]
[1780497478195,45.33,66834.84,99.4,0.10752,9e-05,8.49555]
[1780497478347,45.33,66834.84,99.4,0.10752,9e-05,8.49555]
[1780497485919,45.31,66844.31,99.4,0.1083,9e-05,8.54094]
[1780497491636,45.3,66843.87,99.4,0.10821,9e-05,8.53616]
[1780497495575,45.3,66843.42,99.4,0.10814,9e-05,8.53184]
[1780497499314,45.29,66847.03,99.4,0.10843,9e-05,8.54868]
[1780497500497,45.29,66841.58,99.4,0.10793,9e-05,8.52]
[1780497502402,45.29,66835.08,99.4,0.10734,9e-05,8.48526]
[1780497503645,45.29,66835.66,99.4,0.10738,9e-05,8.48784]
[1780497503709,45.28,66845.04,99.4,0.10821,9e-05,8.53615]
[1780497504110,45.28,66845.04,99.4,0.10821,9e-05,8.53615]
[1780497504282,45.28,66849.18,99.4,0.10854,9e-05,8.55539]
[1780497505280,45.27,66858.37,99.4,0.10936,9e-05,8.60296]
[1780497507265,45.27,66854.46,99.4,0.109,9e-05,8.58229]
[1780497507907,45.27,66849.79,99.4,0.10858,9e-05,8.55759]
[1780497508537,45.27,66849.79,99.4,0.10858,9e-05,8.55759]
[1780497509019,45.27,66848.04,99.4,0.10841,9e-05,8.54815]
[1780497511229,45.27,66859.99,99.4,0.10942,9e-05,8.60513]
[1780497513262,45.27,66859.89,99.4,0.10941,9e-05,8.60424]
[1780497513924,45.27,66858.09,99.4,0.10924,9e-05,8.59447]
[1780497513926,45.27,66858.09,99.4,0.10924,9e-05,8.59447]
[1780497514879,45.25,66851.87,99.4,0.1086,9e-05,8.55754]
[1780497516900,45.23,66849.85,99.4,0.10832,9e-05,8.54106]
[1780497517491,45.23,66849.85,99.4,0.10832,9e-05,8.54106]
[1780497518290,45.23,66844.97,99.4,0.10787,9e-05,8.51529]
[1780497518806,45.23,66844.97,99.4,0.10787,9e-05,8.51529]
[1780497518841,45.23,66836.01,99.4,0.10707,9e-05,8.46833]
[1780497520496,45.23,66832.86,99.4,0.10678,9e-05,8.45152]
[1780497520738,45.23,66832.86,99.4,0.10678,9e-05,8.45152]
[1780497521559,45.23,66830.41,99.4,0.10656,9e-05,8.4384]
[1780497521827,45.22,66821.67,99.4,0.10578,9e-05,8.39274]
[1780497522849,45.22,66821.67,99.4,0.10578,9e-05,8.39274]
[1780497524199,45.22,66825.03,99.4,0.10606,9e-05,8.40951]
[1780497524787,45.22,66825.03,99.4,0.10606,9e-05,8.40951]
[1780497525381,45.22,66828.23,99.4,0.10634,9e-05,8.42583]
[1780497526241,45.22,66828.68,99.4,0.10638,9e-05,8.42785]
[1780497526824,45.22,66828.68,99.4,0.10638,9e-05,8.42785]
[1780497526974,45.22,66829.9,99.4,0.10648,9e-05,8.43385]
[1780497529162,45.22,66829.67,99.4,0.10645,9e-05,8.43197]
[1780497534375,45.21,66823.33,99.4,0.10586,9e-05,8.39751]
[1780497537615,45.21,66819.77,99.4,0.10553,9e-05,8.37828]
[1780497539497,45.21,66821.17,99.4,0.10565,9e-05,8.38504]
[1780497542019,45.2,66821.05,99.4,0.10562,9e-05,8.38363]
[1780497543846,45.2,66818.95,99.4,0.10543,9e-05,8.3725]
[1780497545517,45.2,66810.71,99.4,0.1047,9e-05,8.32942]
[1780497547665,45.2,66805.46,99.4,0.10423,9e-05,8.30163]
[1780497552341,45.19,66806.23,99.4,0.10427,9e-05,8.30389]
[1780497553754,45.19,66807.48,99.4,0.10437,9e-05,8.30996]
[1780497555517,45.19,66817.5,99.4,0.10523,9e-05,8.36095]
[1780497556026,45.19,66817.97,99.4,0.10527,9e-05,8.36308]
[1780497556298,45.19,66817.97,99.4,0.10527,9e-05,8.36308]
[1780497556551,45.19,66808.93,99.4,0.10447,9e-05,8.31601]
[1780497557812,45.19,66808.93,99.4,0.10447,9e-05,8.31601]
[1780497558595,45.19,66808.84,99.4,0.10446,9e-05,8.31518]
[1780497558977,45.19,66808.28,99.4,0.1044,9e-05,8.312]
[1780497560251,45.18,66806.63,99.4,0.10426,9e-05,8.30321]
[1780497560560,45.18,66806.63,99.4,0.10426,9e-05,8.30321]
[1780497560909,45.18,66806.63,99.4,0.10426,9e-05,8.30321]
[1780497560935,45.18,66806.17,99.4,0.10421,9e-05,8.30041]
[1780497561306,45.18,66806.17,99.4,0.10421,9e-05,8.30041]
[1780497561484,45.18,66806.17,99.4,0.10421,9e-05,8.30041]
[1780497561837,45.18,66797.62,99.4,0.10346,9e-05,8.25593]
[1780497562594,45.18,66808.49,99.4,0.1044,9e-05,8.31156]
[1780497563159,45.18,66808.49,99.4,0.1044,9e-05,8.31156]
[1780497563786,45.18,66814.93,99.4,0.10495,9e-05,8.34451]
[1780497563979,45.18,66814.93,99.4,0.10495,9e-05,8.34451]
[1780497564203,45.18,66814.93,99.4,0.10495,9e-05,8.34451]
[1780497564270,45.18,66814.93,99.4,0.10495,9e-05,8.34451]
[1780497565659,45.18,66818.76,99.4,0.10528,9e-05,8.36392]
[1780497566409,45.18,66822.21,99.4,0.10558,9e-05,8.38134]
[1780497567030,45.17,66823.69,99.4,0.1057,9e-05,8.38864]
[1780497567626,45.17,66823.69,99.4,0.1057,9e-05,8.38864]
[1780497567823,45.17,66823.69,99.4,0.1057,9e-05,8.38864]
[1780497568153,45.17,66824.1,99.4,0.10573,9e-05,8.39036]
[1780497568161,45.17,66824.1,99.4,0.10573,9e-05,8.39036]
[1780497568211,45.17,66824.1,99.4,0.10573,9e-05,8.39036]
[1780497568470,45.17,66824.1,99.4,0.10573,9e-05,8.39036]
[1780497568863,45.17,66834.9,99.4,0.10668,9e-05,8.44609]
[1780497569140,45.17,66834.9,99.4,0.10668,9e-05,8.44609]
[1780497569908,45.17,66834.9,99.4,0.10668,9e-05,8.44609]
[1780497569924,45.17,66846.41,99.4,0.1077,9e-05,8.50567]
[1780497570862,45.17,66846.41,99.4,0.1077,9e-05,8.50567]
[1780497572642,45.17,66854.52,99.4,0.10837,9e-05,8.54276]
[1780497577894,45.16,66847.67,99.4,0.10772,9e-05,8.50509]
[1780497581002,45.16,66844.72,99.4,0.10742,9e-05,8.48803]
[1780497581255,45.16,66844.72,99.4,0.10742,9e-05,8.48803]
[1780497581749,45.16,66844.72,99.4,0.10742,9e-05,8.48803]
[1780497581884,45.16,66824.51,99.4,0.10563,9e-05,8.38268]
[1780497583891,45.15,66822.69,99.4,0.10546,9e-05,8.3728]
[1780497584925,45.15,66833.53,99.4,0.10641,9e-05,8.42852]
[1780497584992,45.15,66833.53,99.4,0.10641,9e-05,8.42852]
[1780497587126,45.15,66833.75,99.4,0.10642,9e-05,8.42908]
[1780497588970,45.15,66834.39,99.4,0.10646,9e-05,8.43177]
[1780497591847,45.15,66833.54,99.4,0.10637,9e-05,8.42667]
[1780497592391,45.14,66833.27,99.4,0.10634,9e-05,8.42493]
[1780497596410,45.14,66829.31,99.4,0.10597,9e-05,8.40306]
[1780497597113,45.14,66829.05,99.4,0.10594,9e-05,8.40139]
[1780497602030,45.13,66830.94,99.4,0.10608,9e-05,8.4097]
[1780497602497,45.13,66830.94,99.4,0.10608,9e-05,8.4097]
[1780497604253,45.13,66828.5,99.4,0.10586,9e-05,8.39643]
[1780497604356,45.13,66828.5,99.4,0.10586,9e-05,8.39643]
[1780497604450,45.13,66828.5,99.4,0.10586,9e-05,8.39643]
[1780497604890,45.13,66815.77,99.4,0.10473,9e-05,8.3302]
[1780497605179,45.13,66815.77,99.4,0.10473,9e-05,8.3302]
[1780497606691,45.13,66814.59,99.4,0.10462,9e-05,8.32359]
[1780497606904,45.13,66813.93,99.4,0.10456,9e-05,8.31976]
[1780497607262,45.13,66813.93,99.4,0.10456,9e-05,8.31976]
[1780497607913,45.13,66812.71,99.4,0.10444,9e-05,8.31305]
[1780497608226,45.13,66812.71,99.4,0.10444,9e-05,8.31305]
[1780497608919,45.13,66812.59,99.4,0.10442,9e-05,8.31204]
[1780497610557,45.12,66812.78,99.4,0.10443,9e-05,8.31263]
[1780497610607,45.12,66812.78,99.4,0.10443,9e-05,8.31263]
[1780497612036,45.12,66804.87,99.4,0.10373,9e-05,8.27098]
[1780497613072,45.12,66805.0,99.4,0.10374,9e-05,8.27129]
[1780497617085,45.12,66802.89,99.4,0.10353,9e-05,8.25935]
[1780497617267,45.12,66802.89,99.4,0.10353,9e-05,8.25935]
[1780497617576,45.12,66802.89,99.4,0.10353,9e-05,8.25935]
[1780497620159,45.11,66801.42,99.4,0.10339,9e-05,8.2511]
[1780497626035,45.11,66795.88,99.4,0.10288,9e-05,8.2205]
[1780497626546,45.11,66795.88,99.4,0.10288,9e-05,8.2205]
[1780497628924,45.11,66797.48,99.4,0.10301,9e-05,8.22821]
[1780497632193,45.1,66796.66,99.4,0.10287,9e-05,8.21823]
[1780497632222,45.1,66796.66,99.4,0.10287,9e-05,8.21823]
[1780497632936,45.1,66784.43,99.4,0.1018,9e-05,8.15493]
[1780497634532,45.1,66777.31,99.4,0.10119,9e-05,8.11841]
[1780497634630,45.1,66777.31,99.4,0.10119,9e-05,8.11841]
[1780497637018,45.1,66789.44,99.4,0.10222,9e-05,8.17992]
[1780497637025,45.1,66789.44,99.4,0.10222,9e-05,8.17992]
[1780497640059,45.09,66795.15,99.4,0.1027,9e-05,8.20853]
[1780497642138,45.09,66784.73,99.4,0.10179,9e-05,8.15442]
[1780497642613,45.09,66784.73,99.4,0.10179,9e-05,8.15442]
[1780497644684,45.09,66780.98,99.4,0.10147,9e-05,8.13498]
[1780497650221,45.09,66784.84,99.4,0.10178,9e-05,8.15359]
[1780497654178,45.09,66780.56,99.4,0.1014,9e-05,8.1311]
[1780497660147,45.08,66778.34,99.4,0.1012,9e-05,8.11896]
[1780497660264,45.08,66778.34,99.4,0.1012,9e-05,8.11896]
[1780497660468,45.08,66778.34,99.4,0.1012,9e-05,8.11896]
[1780497660528,45.08,66778.34,99.4,0.1012,9e-05,8.11896]
[1780497660920,45.08,66778.34,99.4,0.1012,9e-05,8.11896]
[1780497660962,45.08,66774.88,99.4,0.1009,9e-05,8.10085]
[1780497663134,45.08,66768.92,99.4,0.10039,9e-05,8.07018]
[1780497663364,45.08,66768.92,99.4,0.10039,9e-05,8.07018]
[1780497663389,45.08,66768.92,99.4,0.10039,9e-05,8.07018]
[1780497664202,45.08,66766.18,99.4,0.10015,8e-05,8.05587]
[1780497664397,45.08,66766.18,99.4,0.10015,8e-05,8.05587]
[1780497665713,45.08,66761.05,99.4,0.09971,8e-05,8.02941]
[1780497665787,45.08,66751.72,99.4,0.09892,8e-05,7.9816]
[1780497667380,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497667540,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497667787,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497667828,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497667889,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497667994,45.08,66750.93,99.4,0.09884,8e-05,7.97723]
[1780497668061,45.08,66743.52,99.4,0.09822,8e-05,7.9394]
[1780497668379,45.08,66743.52,99.4,0.09822,8e-05,7.9394]
[1780497668445,45.08,66743.52,99.4,0.09822,8e-05,7.9394]
[1780497668958,45.08,66743.52,99.4,0.09822,8e-05,7.9394]
[1780497668973,45.08,66732.42,99.4,0.09729,8e-05,7.88294]
[1780497669658,45.08,66732.42,99.4,0.09729,8e-05,7.88294]
[1780497669820,45.08,66723.21,99.4,0.09652,8e-05,7.83597]
[1780497670652,45.08,66723.21,99.4,0.09652,8e-05,7.83597]
[1780497670703,45.08,66723.21,99.4,0.09652,8e-05,7.83597]
[1780497671342,45.08,66719.45,99.4,0.0962,8e-05,7.81671]
[1780497671820,45.07,66709.72,99.4,0.0954,8e-05,7.76745]
[1780497672552,45.07,66709.72,99.4,0.0954,8e-05,7.76745]
[1780497672974,45.07,66709.72,99.4,0.0954,8e-05,7.76745]
[1780497674286,45.07,66716.19,99.4,0.09593,8e-05,7.79979]
[1780497675132,45.07,66718.95,99.4,0.09616,8e-05,7.81373]
[1780497676261,45.07,66717.63,99.4,0.09604,8e-05,7.80681]
[1780497678145,45.07,66717.23,99.4,0.09601,8e-05,7.80467]
[1780497678441,45.07,66729.16,99.4,0.09699,8e-05,7.86486]
[1780497679212,45.07,66729.16,99.4,0.09699,8e-05,7.86486]
[1780497679298,45.07,66729.16,99.4,0.09699,8e-05,7.86486]
[1780497680204,45.07,66726.34,99.4,0.09675,8e-05,7.85023]
[1780497680758,45.07,66726.34,99.4,0.09675,8e-05,7.85023]
[1780497682523,45.07,66723.44,99.4,0.09651,8e-05,7.83536]
[1780497684175,45.07,66724.94,99.4,0.09663,8e-05,7.84258]
[1780497686135,45.07,66730.48,99.4,0.09708,8e-05,7.87025]
[1780497689887,45.06,66727.61,99.4,0.09683,8e-05,7.8548]
[1780497690576,45.06,66728.68,99.4,0.09691,8e-05,7.86]
[1780497691220,45.06,66731.82,99.4,0.09717,8e-05,7.87591]
[1780497694126,45.06,66736.61,99.4,0.09751,8e-05,7.89509]
[1780497697895,45.06,66738.02,99.4,0.09762,8e-05,7.90139]
[1780497698307,45.06,66740.3,99.4,0.0978,8e-05,7.91237]
[1780497700753,45.06,66743.42,99.4,0.09805,8e-05,7.9279]
[1780497702682,45.05,66744.08,99.4,0.0981,8e-05,7.9306]
[1780497706307,45.05,66743.1,99.4,0.09799,8e-05,7.92427]
[1780497706333,45.05,66743.1,99.4,0.09799,8e-05,7.92427]
[1780497709448,45.05,66730.61,99.4,0.09693,8e-05,7.85996]
[1780497714269,45.04,66728.16,99.4,0.09671,8e-05,7.84647]
[1780497720021,45.04,66737.27,99.4,0.09745,8e-05,7.89153]
[1780497723484,45.04,66737.33,99.4,0.09744,8e-05,7.89103]
[1780497725161,45.03,66736.54,99.4,0.09736,8e-05,7.88619]
[1780497725894,45.03,66736.54,99.4,0.09736,8e-05,7.88619]
[1780497727605,45.03,66738.02,99.4,0.09748,8e-05,7.89316]
[1780497732602,45.03,66737.96,99.4,0.09745,8e-05,7.89148]
[1780497734020,45.03,66739.58,99.4,0.09758,8e-05,7.89942]
[1780497734032,45.03,66739.58,99.4,0.09758,8e-05,7.89942]
[1780497734201,45.02,66736.66,99.4,0.09733,8e-05,7.88403]
[1780497734322,45.02,66736.66,99.4,0.09733,8e-05,7.88403]
[1780497734395,45.02,66736.66,99.4,0.09733,8e-05,7.88403]
[1780497735086,45.02,66736.66,99.4,0.09733,8e-05,7.88403]
[1780497735049,45.02,66713.1,99.4,0.09537,8e-05,7.76459]
[1780497736534,45.02,66710.54,99.4,0.09516,8e-05,7.75168]
[1780497736743,45.02,66710.54,99.4,0.09516,8e-05,7.75168]
[1780497737048,45.02,66707.36,99.4,0.0949,8e-05,7.7356]
[1780497738014,45.02,66695.19,99.4,0.0939,8e-05,7.67412]
[1780497739083,45.02,66677.48,99.4,0.09247,8e-05,7.58528]
[1780497740492,45.02,66676.81,99.4,0.09241,8e-05,7.58194]
[1780497745942,45.02,66679.52,99.4,0.09262,8e-05,7.59474]
[1780497749069,45.02,66668.67,99.4,0.09175,8e-05,7.5405]
[1780497750984,45.02,66657.19,99.4,0.09083,8e-05,7.48337]
[1780497751821,45.02,66657.19,99.4,0.09083,8e-05,7.48337]
[1780497752119,45.02,66635.13,99.4,0.08905,8e-05,7.36999]
[1780497753002,45.02,66621.98,99.4,0.08802,8e-05,7.30527]
[1780497754970,45.02,66622.57,99.4,0.08807,8e-05,7.3083]
[1780497758047,45.02,66632.83,99.4,0.08888,8e-05,7.35961]
[1780497763123,45.02,66629.71,99.4,0.08865,8e-05,7.34496]
[1780497763143,45.02,66621.43,99.4,0.08801,8e-05,7.30443]
[1780497764086,45.03,66609.87,99.4,0.08712,8e-05,7.24801]
[1780497765039,45.03,66609.87,99.4,0.08712,8e-05,7.24801]
[1780497765092,45.03,66619.58,99.4,0.08787,8e-05,7.29559]
[1780497765502,45.03,66619.58,99.4,0.08787,8e-05,7.29559]
[1780497770940,45.03,66623.87,99.4,0.08823,8e-05,7.31818]
[1780497773476,45.03,66614.69,99.4,0.08753,8e-05,7.27387]
[1780497777854,45.04,66622.11,99.4,0.08812,8e-05,7.31129]
[1780497782216,45.04,66635.14,99.4,0.08915,8e-05,7.37615]
[1780497784856,45.04,66642.9,99.4,0.08976,8e-05,7.41474]
[1780497785794,45.04,66641.87,99.4,0.08968,8e-05,7.40973]
[1780497787153,45.04,66643.97,99.4,0.08985,8e-05,7.42018]
[1780497788911,45.04,66645.18,99.4,0.08995,8e-05,7.4263]
[1780497790036,45.04,66642.46,99.4,0.08973,8e-05,7.41286]
[1780497792755,45.04,66646.05,99.4,0.09002,8e-05,7.43079]
[1780497795220,45.04,66645.31,99.4,0.08996,8e-05,7.42722]
[1780497795773,45.04,66651.99,99.4,0.09049,8e-05,7.46039]
[1780497796646,45.04,66651.2,99.4,0.09043,8e-05,7.45648]
[1780497796726,45.04,66660.61,99.4,0.09117,8e-05,7.50315]
[1780497797351,45.04,66670.67,99.4,0.09198,8e-05,7.5532]
[1780497799238,45.04,66673.05,99.4,0.09217,8e-05,7.565]
[1780497803863,45.04,66669.46,99.4,0.09187,8e-05,7.54658]
[1780497805959,45.04,66675.73,99.4,0.09237,8e-05,7.57771]
[1780497806220,45.04,66675.73,99.4,0.09237,8e-05,7.57771]
[1780497806793,45.04,66677.67,99.4,0.09252,8e-05,7.58713]
[1780497806896,45.04,66681.21,99.4,0.0928,8e-05,7.60464]
[1780497810308,45.04,66683.97,99.4,0.09303,8e-05,7.61858]
[1780497810402,45.04,66683.97,99.4,0.09303,8e-05,7.61858]
[1780497811759,45.04,66691.04,99.4,0.0936,8e-05,7.65399]
[1780497811887,45.04,66702.27,99.4,0.09447,8e-05,7.70607]
[1780497812368,45.04,66702.27,99.4,0.09447,8e-05,7.70607]
[1780497812678,45.04,66702.27,99.4,0.09447,8e-05,7.70607]
[1780497812781,45.04,66702.27,99.4,0.09447,8e-05,7.70607]
[1780497813611,45.04,66693.33,99.4,0.09374,8e-05,7.66108]
[1780497814471,45.04,66693.33,99.4,0.09374,8e-05,7.66108]
[1780497814835,45.04,66689.85,99.4,0.09346,8e-05,7.64353]
[1780497818885,45.04,66680.92,99.4,0.09272,8e-05,7.59824]
[1780497824689,45.03,66681.88,99.4,0.0928,8e-05,7.60271]
[1780497829054,45.03,66683.1,99.4,0.09289,8e-05,7.60835]
[1780497829096,45.03,66674.01,99.4,0.09216,8e-05,7.56289]
[1780497829560,45.03,66664.39,99.4,0.09139,8e-05,7.51499]
[1780497830325,45.03,66664.39,99.4,0.09139,8e-05,7.51499]
[1780497832725,45.03,66664.22,99.4,0.09137,8e-05,7.51393]
[1780497833310,45.03,66668.96,99.4,0.09175,8e-05,7.53749]
[1780497838626,45.03,66681.91,99.4,0.09278,8e-05,7.60141]
[1780497841647,45.03,66666.95,99.4,0.09157,8e-05,7.52667]
[1780497845108,45.03,66665.18,99.4,0.09143,8e-05,7.51784]
[1780497845201,45.03,66665.18,99.4,0.09143,8e-05,7.51784]
[1780497845210,45.03,66653.9,99.4,0.09053,8e-05,7.46178]
[1780497845355,45.03,66653.9,99.4,0.09053,8e-05,7.46178]
[1780497846523,45.03,66647.35,99.4,0.09002,8e-05,7.42934]
[1780497847223,45.03,66647.35,99.4,0.09002,8e-05,7.42934]
[1780497852759,45.03,66653.98,99.4,0.09053,8e-05,7.46134]
[1780497853408,45.03,66654.54,99.4,0.09057,8e-05,7.46396]
[1780497854000,45.03,66654.54,99.4,0.09057,8e-05,7.46396]
[1780497854424,45.02,66655.5,99.4,0.09064,8e-05,7.46845]
[1780497855965,45.02,66655.12,99.4,0.09061,8e-05,7.46657]
[1780497857116,45.02,66655.03,99.4,0.0906,8e-05,7.46597]
[1780497857706,45.02,66652.28,99.4,0.09038,8e-05,7.45206]
[1780497859671,45.02,66648.26,99.4,0.09006,8e-05,7.43204]
[1780497862221,45.02,66650.38,99.4,0.09022,8e-05,7.44237]
[1780497862247,45.02,66636.34,99.4,0.08912,8e-05,7.37281]
[1780497863002,45.02,66636.34,99.4,0.08912,8e-05,7.37281]
[1780497863031,45.02,66636.34,99.4,0.08912,8e-05,7.37281]
[1780497863635,45.02,66632.24,99.4,0.0888,8e-05,7.35264]
[1780497865473,45.02,66633.36,99.4,0.08888,8e-05,7.35822]
[1780497866891,45.02,66631.76,99.4,0.08876,8e-05,7.35049]
[1780497869121,45.02,66630.35,99.4,0.08865,8e-05,7.34362]
[1780497870913,45.02,66640.93,99.4,0.08949,8e-05,7.39602]
[1780497871326,45.02,66640.93,99.4,0.08949,8e-05,7.39602]
[1780497875143,45.02,66637.65,99.4,0.08918,8e-05,7.3756]
[1780497875311,45.02,66637.65,99.4,0.08918,8e-05,7.3756]
[1780497876657,45.02,66635.65,99.4,0.08903,8e-05,7.36576]
[1780497877475,45.02,66636.0,99.4,0.08905,8e-05,7.36749]
[1780497879646,45.02,66636.09,99.4,0.08906,8e-05,7.36798]
[1780497879825,45.02,66636.09,99.4,0.08906,8e-05,7.36798]
[1780497881612,45.02,66635.71,99.4,0.08903,8e-05,7.36615]
[1780497881615,45.02,66635.71,99.4,0.08903,8e-05,7.36615]
[1780497883897,45.02,66631.21,99.4,0.08868,8e-05,7.34403]
[1780497884548,45.02,66629.31,99.4,0.08854,8e-05,7.33472]
[1780497886554,45.02,66631.62,99.4,0.08872,8e-05,7.34623]
[1780497886901,45.02,66631.62,99.4,0.08872,8e-05,7.34623]
[1780497888980,45.03,66640.54,99.4,0.08942,8e-05,7.39034]
[1780497888982,45.03,66640.54,99.4,0.08942,8e-05,7.39034]
[1780497891086,45.03,66642.99,99.4,0.08961,8e-05,7.40243]
[1780497891181,45.03,66642.99,99.4,0.08961,8e-05,7.40243]
[1780497893056,45.02,66639.06,99.4,0.0893,8e-05,7.38293]
[1780497893735,45.02,66638.59,99.4,0.08926,8e-05,7.38059]
[1780497894574,45.02,66637.38,99.4,0.08917,8e-05,7.37462]
[1780497894817,45.02,66637.38,99.4,0.08917,8e-05,7.37462]
[1780497895196,45.02,66627.49,99.4,0.08839,8e-05,7.32587]
[1780497900443,45.03,66631.15,99.4,0.08868,8e-05,7.34409]
[1780497900443,45.03,66631.15,99.4,0.08868,8e-05,7.34409]
[1780497900454,45.03,66631.15,99.4,0.08868,8e-05,7.34409]
[1780497900573,45.03,66631.15,99.4,0.08868,8e-05,7.34409]
[1780497900801,45.03,66631.15,99.4,0.08868,8e-05,7.34409]
[1780497901986,45.03,66626.07,99.4,0.08829,8e-05,7.31911]
[1780497902025,45.03,66626.07,99.4,0.08829,8e-05,7.31911]
[1780497902857,45.03,66626.65,99.4,0.08833,8e-05,7.32194]
[1780497902983,45.03,66626.65,99.4,0.08833,8e-05,7.32194]
[1780497903674,45.03,66628.23,99.4,0.08846,8e-05,7.32971]
[1780497904488,45.03,66635.02,99.4,0.08899,8e-05,7.36314]
[1780497904929,45.03,66635.02,99.4,0.08899,8e-05,7.36314]
[1780497906690,45.03,66633.02,99.4,0.08883,8e-05,7.35323]
[1780497906791,45.03,66633.02,99.4,0.08883,8e-05,7.35323]
[1780497907312,45.03,66633.02,99.4,0.08883,8e-05,7.35323]
[1780497907362,45.02,66638.14,99.4,0.08923,8e-05,7.37838]
[1780497907527,45.02,66638.14,99.4,0.08923,8e-05,7.37838]
[1780497907972,45.02,66638.14,99.4,0.08923,8e-05,7.37838]
[1780497909822,45.02,66639.66,99.4,0.08934,8e-05,7.38576]
[1780497910122,45.02,66639.66,99.4,0.08934,8e-05,7.38576]
[1780497910617,45.02,66635.84,99.4,0.08904,8e-05,7.36681]
[1780497910759,45.02,66635.84,99.4,0.08904,8e-05,7.36681]
[1780497911297,45.02,66635.84,99.4,0.08904,8e-05,7.36681]
[1780497911417,45.02,66632.69,99.4,0.0888,8e-05,7.3512]
[1780497912325,45.02,66632.69,99.4,0.0888,8e-05,7.3512]
[1780497915204,45.02,66651.64,99.4,0.09028,8e-05,7.44447]
[1780497917740,45.02,66651.84,99.4,0.09029,8e-05,7.44515]
[1780497917992,45.02,66651.84,99.4,0.09029,8e-05,7.44515]
[1780497918509,45.02,66646.79,99.4,0.08989,8e-05,7.41998]
[1780497918606,45.02,66646.79,99.4,0.08989,8e-05,7.41998]
[1780497919173,45.02,66646.79,99.4,0.08989,8e-05,7.41998]
[1780497919174,45.02,66646.79,99.4,0.08989,8e-05,7.41998]
[1780497919211,45.02,66646.79,99.4,0.08989,8e-05,7.41998]
[1780497919778,45.02,66644.04,99.4,0.08967,8e-05,7.40621]
[1780497919933,45.02,66644.04,99.4,0.08967,8e-05,7.40621]
[1780497920340,45.02,66644.04,99.4,0.08967,8e-05,7.40621]
[1780497930309,45.02,66646.97,99.4,0.08988,8e-05,7.41933]
[1780497930454,45.02,66646.97,99.4,0.08988,8e-05,7.41933]
[1780497930713,45.02,66646.97,99.4,0.08988,8e-05,7.41933]
[1780497931097,45.02,66646.97,99.4,0.08988,8e-05,7.41933]
[1780497931320,45.02,66638.53,99.4,0.08917,8e-05,7.37326]
[1780497933334,45.02,66623.99,99.4,0.08803,8e-05,7.30149]
[1780497935141,45.01,66630.23,99.4,0.08852,8e-05,7.33214]
[1780497938408,45.01,66634.14,99.4,0.08882,8e-05,7.35139]
[1780497940919,45.01,66625.12,99.4,0.08812,8e-05,7.30694]
[1780497941668,45.01,66628.05,99.4,0.08835,8e-05,7.32137]
[1780497945350,45.01,66629.17,99.4,0.08843,8e-05,7.32691]
[1780497945898,45.01,66629.48,99.4,0.08846,8e-05,7.32843]
[1780497946749,45.01,66629.18,99.4,0.08843,8e-05,7.32695]
[1780497946765,45.01,66629.18,99.4,0.08843,8e-05,7.32695]
[1780497947264,45.01,66629.18,99.4,0.08843,8e-05,7.32695]
[1780497947380,45.01,66629.18,99.4,0.08843,8e-05,7.32695]
[1780497949482,45.01,66633.75,99.4,0.08879,8e-05,7.34944]
[1780497953013,45.01,66646.22,99.4,0.08977,8e-05,7.41083]
[1780497958509,45.01,66646.36,99.4,0.08976,8e-05,7.41074]
[1780497963103,45.01,66645.31,99.4,0.08968,8e-05,7.40518]
[1780497963643,45.01,66650.16,99.4,0.09006,8e-05,7.42902]
[1780497963922,45.01,66650.16,99.4,0.09006,8e-05,7.42902]
[1780497964110,45.01,66650.16,99.4,0.09006,8e-05,7.42902]
[1780497964403,45.01,66661.34,99.4,0.09094,8e-05,7.48434]
[1780497964841,45.01,66661.34,99.4,0.09094,8e-05,7.48434]
[1780497965254,45.01,66661.34,99.4,0.09094,8e-05,7.48434]
[1780497965276,45.01,66661.34,99.4,0.09094,8e-05,7.48434]
[1780497965363,45.01,66679.7,99.4,0.09241,8e-05,7.5757]
[1780497966393,45.01,66679.7,99.4,0.09241,8e-05,7.5757]
[1780497966612,45.01,66682.44,99.4,0.09263,8e-05,7.58942]
[1780497966767,45.01,66682.44,99.4,0.09263,8e-05,7.58942]
[1780497967033,45.01,66682.44,99.4,0.09263,8e-05,7.58942]
[1780497967139,45.01,66682.44,99.4,0.09263,8e-05,7.58942]
[1780497967259,45.01,66682.44,99.4,0.09263,8e-05,7.58942]
[1780497967267,45.01,66691.45,99.4,0.09335,8e-05,7.63439]
[1780497967482,45.01,66691.45,99.4,0.09335,8e-05,7.63439]
[1780497967529,45.01,66691.45,99.4,0.09335,8e-05,7.63439]
[1780497967689,45.01,66691.45,99.4,0.09335,8e-05,7.63439]
[1780497968237,45.01,66691.45,99.4,0.09335,8e-05,7.63439]
[1780497968331,45.01,66706.49,99.4,0.09458,8e-05,7.71004]
[1780497968537,45.01,66706.49,99.4,0.09458,8e-05,7.71004]
[1780497968973,45.01,66693.88,99.4,0.09355,8e-05,7.64652]
[1780497969467,45.01,66693.88,99.4,0.09355,8e-05,7.64652]
[1780497969559,45.01,66693.88,99.4,0.09355,8e-05,7.64652]
[1780497969948,45.01,66693.88,99.4,0.09355,8e-05,7.64652]
[1780497970605,45.01,66694.01,99.4,0.09356,8e-05,7.64688]
[1780497971143,45.01,66694.01,99.4,0.09356,8e-05,7.64688]
[1780497974105,45.01,66694.07,99.4,0.09355,8e-05,7.64655]
[1780497976295,45.0,66694.01,99.4,0.09354,8e-05,7.64584]
[1780497978682,45.0,66691.56,99.4,0.09333,8e-05,7.63294]
[1780497980609,45.0,66698.49,99.4,0.09389,8e-05,7.66732]
[1780497980707,45.0,66698.49,99.4,0.09389,8e-05,7.66732]
[1780497982708,45.0,66695.12,99.4,0.0936,8e-05,7.64998]
[1780497983574,45.0,66693.71,99.4,0.09349,8e-05,7.64262]
[1780497985736,45.0,66694.33,99.4,0.09353,8e-05,7.64531]
[1780497989689,45.0,66694.99,99.4,0.09357,8e-05,7.64781]
[1780497990765,44.99,66698.01,99.4,0.09381,8e-05,7.66274]
[1780497990887,44.99,66698.01,99.4,0.09381,8e-05,7.66274]
[1780497991058,44.99,66698.01,99.4,0.09381,8e-05,7.66274]
[1780497991338,44.99,66698.01,99.4,0.09381,8e-05,7.66274]
[1780497991575,44.99,66703.08,99.4,0.09417,8e-05,7.68369]
[1780497991652,44.99,66703.08,99.4,0.09417,8e-05,7.68369]
[1780497991679,44.99,66703.08,99.4,0.09417,8e-05,7.68369]
[1780497991849,44.99,66703.08,99.4,0.09417,8e-05,7.68369]
[1780497992365,44.99,66725.51,99.4,0.09598,8e-05,7.79484]
[1780497992649,44.99,66725.51,99.4,0.09598,8e-05,7.79484]
[1780497992672,44.99,66725.51,99.4,0.09598,8e-05,7.79484]
[1780497993012,44.99,66725.51,99.4,0.09598,8e-05,7.79484]
[1780497993781,44.99,66725.51,99.4,0.09598,8e-05,7.79484]
[1780497993347,44.99,66758.28,99.4,0.09872,8e-05,7.96126]
[1780497994236,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497994592,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497994828,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497995268,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497995703,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497995763,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497995767,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497995956,44.99,66741.82,99.4,0.09734,8e-05,7.87749]
[1780497997087,44.99,66719.83,99.4,0.09552,8e-05,7.76617]
[1780497997979,44.99,66719.83,99.4,0.09552,8e-05,7.76617]
[1780497998106,44.99,66721.83,99.4,0.09568,8e-05,7.77627]
[1780498001124,44.99,66718.3,99.4,0.09538,8e-05,7.75781]
[1780498001201,44.99,66718.3,99.4,0.09538,8e-05,7.75781]
[1780498001255,44.99,66718.3,99.4,0.09538,8e-05,7.75781]
[1780498001274,44.98,66739.02,99.4,0.0971,8e-05,7.86256]
[1780498001987,44.98,66739.02,99.4,0.0971,8e-05,7.86256]
[1780498004146,44.98,66736.96,99.4,0.09692,8e-05,7.85179]
[1780498007120,44.98,66742.11,99.4,0.09734,8e-05,7.87721]
[1780498009188,44.98,66743.05,99.4,0.0974,8e-05,7.88144]
[1780498009962,44.98,66741.86,99.4,0.0973,8e-05,7.87515]
[1780498011305,44.98,66740.61,99.4,0.09719,8e-05,7.86854]
[1780498011390,44.98,66740.61,99.4,0.09719,8e-05,7.86854]
[1780498012414,44.98,66728.92,99.4,0.09621,8e-05,7.80878]
[1780498013888,44.98,66729.08,99.4,0.09622,8e-05,7.80936]
[1780498014038,44.98,66729.08,99.4,0.09622,8e-05,7.80936]
[1780498014127,44.98,66729.08,99.4,0.09622,8e-05,7.80936]
[1780498014168,44.97,66723.36,99.4,0.09575,8e-05,7.78026]
[1780498015972,44.97,66714.17,99.4,0.09498,8e-05,7.73329]
[1780498021007,44.97,66712.69,99.4,0.09483,8e-05,7.72438]
[1780498021859,44.97,66712.69,99.4,0.09483,8e-05,7.72438]
[1780498022492,44.97,66712.69,99.4,0.09483,8e-05,7.72438]
[1780498022539,44.97,66712.69,99.4,0.09483,8e-05,7.72438]
[1780498022566,44.97,66710.07,99.4,0.09461,8e-05,7.71049]
[1780498023375,44.97,66710.07,99.4,0.09461,8e-05,7.71049]
[1780498023462,44.97,66701.87,99.4,0.09394,8e-05,7.66925]
[1780498024029,44.96,66714.31,99.4,0.09495,8e-05,7.73143]
[1780498027207,44.96,66722.68,99.4,0.09562,8e-05,7.77274]
[1780498028714,44.96,66723.65,99.4,0.09569,8e-05,7.77727]
[1780498028850,44.96,66723.65,99.4,0.09569,8e-05,7.77727]
[1780498028991,44.96,66723.65,99.4,0.09569,8e-05,7.77727]
[1780498029558,44.96,66723.65,99.4,0.09569,8e-05,7.77727]
[1780498029064,44.96,66734.08,99.4,0.09655,8e-05,7.82968]
[1780498030549,44.96,66741.63,99.4,0.09717,8e-05,7.86741]
[1780498032778,44.96,66742.26,99.4,0.09722,8e-05,7.87037]
[1780498033498,44.96,66742.26,99.4,0.09722,8e-05,7.87037]
[1780498033665,44.95,66741.44,99.4,0.09714,8e-05,7.86543]
[1780498034512,44.95,66741.44,99.4,0.09714,8e-05,7.86543]
[1780498034585,44.95,66749.68,99.4,0.09782,8e-05,7.90709]
[1780498034718,44.95,66749.68,99.4,0.09782,8e-05,7.90709]
[1780498036562,44.95,66749.71,99.4,0.09783,8e-05,7.90724]
[1780498037494,44.95,66749.97,99.4,0.09784,8e-05,7.90827]
[1780498038127,44.95,66736.61,99.4,0.09672,8e-05,7.83979]
[1780498041516,44.95,66732.96,99.4,0.09641,8e-05,7.82081]
[1780498047191,44.94,66726.83,99.4,0.09586,8e-05,7.78751]
[1780498052225,44.93,66719.88,99.4,0.09521,8e-05,7.74627]
[1780498052962,44.93,66719.88,99.4,0.09521,8e-05,7.74627]
[1780498053294,44.93,66710.99,99.4,0.09447,8e-05,7.70111]
[1780498056959,44.93,66711.28,99.4,0.09448,8e-05,7.7013]
[1780498057138,44.93,66711.28,99.4,0.09448,8e-05,7.7013]
[1780498058432,44.93,66712.65,99.4,0.09458,8e-05,7.70784]
[1780498058471,44.93,66718.28,99.4,0.09504,8e-05,7.73582]
[1780498061067,44.92,66718.52,99.4,0.09505,8e-05,7.73631]
[1780498061613,44.92,66710.9,99.4,0.09441,8e-05,7.69715]
[1780498062963,44.92,66706.95,99.4,0.09408,8e-05,7.67693]
[1780498063738,44.92,66705.95,99.4,0.094,8e-05,7.6719]
[1780498068834,44.91,66704.47,99.4,0.09384,8e-05,7.66234]
[1780498069011,44.91,66704.47,99.4,0.09384,8e-05,7.66234]
[1780498069034,44.91,66704.47,99.4,0.09384,8e-05,7.66234]
[1780498069246,44.91,66704.47,99.4,0.09384,8e-05,7.66234]
[1780498069550,44.91,66704.47,99.4,0.09384,8e-05,7.66234]
[1780498069575,44.91,66691.44,99.4,0.09278,8e-05,7.59647]
[1780498069938,44.91,66691.44,99.4,0.09278,8e-05,7.59647]
[1780498070574,44.91,66683.16,99.4,0.0921,8e-05,7.55418]
[1780498071254,44.91,66683.16,99.4,0.0921,8e-05,7.55418]
[1780498071503,44.91,66683.16,99.4,0.0921,8e-05,7.55418]
[1780498072463,44.91,66687.28,99.4,0.09242,8e-05,7.57448]
[1780498073662,44.91,66681.18,99.4,0.09193,8e-05,7.54364]
[1780498073762,44.91,66681.18,99.4,0.09193,8e-05,7.54364]
[1780498073816,44.91,66681.18,99.4,0.09193,8e-05,7.54364]
[1780498074404,44.91,66690.39,99.4,0.09266,8e-05,7.58931]
[1780498076794,44.9,66695.77,99.4,0.09309,8e-05,7.61562]
[1780498077025,44.9,66695.77,99.4,0.09309,8e-05,7.61562]
[1780498077034,44.9,66695.77,99.4,0.09309,8e-05,7.61562]
[1780498077050,44.9,66695.77,99.4,0.09309,8e-05,7.61562]
[1780498077217,44.9,66695.77,99.4,0.09309,8e-05,7.61562]
[1780498079251,44.9,66708.98,99.4,0.09415,8e-05,7.6812]
[1780498085785,44.89,66716.11,99.4,0.09467,8e-05,7.71333]
[1780498087851,44.89,66722.69,99.4,0.0952,8e-05,7.74591]
[1780498088577,44.89,66722.69,99.4,0.0952,8e-05,7.74591]
[1780498088564,44.89,66724.31,99.4,0.09533,8e-05,7.75376]
[1780498089282,44.89,66724.31,99.4,0.09533,8e-05,7.75376]
[1780498089994,44.88,66731.85,99.4,0.09594,8e-05,7.79158]
[1780498090554,44.88,66731.85,99.4,0.09594,8e-05,7.79158]
[1780498094692,44.88,66734.38,99.4,0.09612,8e-05,7.80246]
[1780498096735,44.88,66734.06,99.4,0.09608,8e-05,7.8]
[1780498098465,44.87,66734.75,99.4,0.09613,8e-05,7.80309]
[1780498098612,44.87,66734.75,99.4,0.09613,8e-05,7.80309]
[1780498099718,44.87,66724.7,99.4,0.09529,8e-05,7.7514]
[1780498100607,44.87,66724.7,99.4,0.09529,8e-05,7.7514]
[1780498101867,44.87,66720.49,99.4,0.09493,8e-05,7.72949]
[1780498102060,44.87,66720.49,99.4,0.09493,8e-05,7.72949]
[1780498102077,44.87,66720.49,99.4,0.09493,8e-05,7.72949]
[1780498103866,44.87,66718.47,99.4,0.09475,8e-05,7.71869]
[1780498108018,44.86,66718.1,99.4,0.09471,8e-05,7.71595]
[1780498108036,44.86,66718.1,99.4,0.09471,8e-05,7.71595]
[1780498108474,44.86,66718.1,99.4,0.09471,8e-05,7.71595]
[1780498108653,44.86,66710.6,99.4,0.09408,8e-05,7.6774]
[1780498111541,44.86,66713.1,99.4,0.09427,8e-05,7.68928]
[1780498112866,44.86,66709.04,99.4,0.09389,8e-05,7.66413]
[1780498115086,44.86,66707.8,99.4,0.09378,8e-05,7.6572]
[1780498115838,44.86,66709.37,99.4,0.0939,8e-05,7.66475]
[1780498122429,44.85,66709.31,99.4,0.09386,8e-05,7.6624]
[1780498122432,44.85,66709.31,99.4,0.09386,8e-05,7.6624]
[1780498122462,44.85,66708.6,99.4,0.0938,8e-05,7.65849]
[1780498124428,44.85,66708.43,99.4,0.09378,8e-05,7.65729]
[1780498125786,44.84,66704.8,99.4,0.09347,8e-05,7.63862]
[1780498126326,44.84,66704.8,99.4,0.09347,8e-05,7.63862]
[1780498126341,44.84,66704.8,99.4,0.09347,8e-05,7.63862]
[1780498126436,44.84,66704.8,99.4,0.09347,8e-05,7.63862]
[1780498126531,44.84,66708.6,99.4,0.09378,8e-05,7.65754]
[1780498126777,44.84,66708.6,99.4,0.09378,8e-05,7.65754]
[1780498127176,44.84,66708.6,99.4,0.09378,8e-05,7.65754]
[1780498127790,44.84,66703.28,99.4,0.09334,8e-05,7.63035]
[1780498128824,44.84,66700.55,99.4,0.09311,8e-05,7.61617]
[1780498129243,44.84,66700.55,99.4,0.09311,8e-05,7.61617]
[1780498130154,44.84,66698.29,99.4,0.09292,8e-05,7.60441]
[1780498130868,44.84,66696.11,99.4,0.09274,8e-05,7.59307]
[1780498131318,44.84,66696.11,99.4,0.09274,8e-05,7.59307]
[1780498131866,44.84,66696.32,99.4,0.09275,8e-05,7.59375]
[1780498132130,44.84,66696.32,99.4,0.09275,8e-05,7.59375]
[1780498132162,44.84,66699.69,99.4,0.09302,8e-05,7.6103]
[1780498133030,44.84,66699.69,99.4,0.09302,8e-05,7.6103]
[1780498133339,44.84,66699.69,99.4,0.09302,8e-05,7.6103]
[1780498133608,44.84,66699.69,99.4,0.09302,8e-05,7.6103]
[1780498133662,44.84,66716.53,99.4,0.09439,8e-05,7.69484]
[1780498133838,44.84,66716.53,99.4,0.09439,8e-05,7.69484]
[1780498134678,44.84,66716.53,99.4,0.09439,8e-05,7.69484]
[1780498134838,44.84,66723.05,99.4,0.09492,8e-05,7.72777]
[1780498134863,44.83,66736.21,99.4,0.09601,8e-05,7.79417]
[1780498136900,44.83,66727.47,99.4,0.09527,8e-05,7.74918]
[1780498141935,44.83,66733.21,99.4,0.09571,8e-05,7.77645]
[1780498144083,44.82,66729.74,99.4,0.09542,8e-05,7.7585]
[1780498144113,44.82,66729.74,99.4,0.09542,8e-05,7.7585]
[1780498148663,44.82,66722.72,99.4,0.09482,8e-05,7.72166]
[1780498147979,44.82,66736.54,99.4,0.09596,8e-05,7.79137]
[1780498149411,44.82,66736.54,99.4,0.09596,8e-05,7.79137]
[1780498150206,44.82,66742.01,99.4,0.09641,8e-05,7.81886]
[1780498154907,44.79,66740.23,99.4,0.0961,8e-05,7.80001]
[1780498156570,44.77,66736.42,99.4,0.09571,8e-05,7.77629]
[1780498157670,44.77,66734.6,99.4,0.09554,8e-05,7.76631]
[1780498158602,44.77,66727.98,99.4,0.095,8e-05,7.73275]
[1780498159421,44.77,66723.92,99.4,0.09465,8e-05,7.71156]
[1780498159607,44.77,66723.92,99.4,0.09465,8e-05,7.71156]
[1780498159709,44.77,66723.92,99.4,0.09465,8e-05,7.7113]
[1780498159848,44.77,66723.92,99.4,0.09465,8e-05,7.7113]
[1780498160666,44.77,66723.92,99.4,0.09465,8e-05,7.7113]
[1780498160698,44.77,66728.11,99.4,0.09499,8e-05,7.73224]
[1780498162667,44.77,66735.12,99.4,0.09557,8e-05,7.76777]
[1780498162690,44.76,66734.17,99.4,0.09548,8e-05,7.7623]
[1780498165496,44.76,66734.07,99.4,0.09546,8e-05,7.76143]
[1780498165676,44.76,66734.07,99.4,0.09546,8e-05,7.76143]
[1780498165819,44.76,66731.68,99.4,0.09525,8e-05,7.74827]
[1780498167100,44.76,66724.32,99.4,0.09464,8e-05,7.711]
[1780498167101,44.76,66724.32,99.4,0.09464,8e-05,7.711]
[1780498168851,44.76,66708.56,99.4,0.09333,8e-05,7.63045]
[1780498170426,44.75,66707.68,99.4,0.09325,8e-05,7.62559]
[1780498171015,44.75,66707.92,99.4,0.09327,8e-05,7.62643]
[1780498172626,44.75,66707.16,99.4,0.09315,8e-05,7.61795]
[1780498173030,44.75,66707.58,99.4,0.09318,8e-05,7.61935]
[1780498173379,44.75,66707.58,99.4,0.09318,8e-05,7.61935]
[1780498173550,44.75,66695.83,99.4,0.09222,8e-05,7.5603]
[1780498174663,44.75,66695.83,99.4,0.09222,8e-05,7.5603]
[1780498175526,44.75,66690.83,99.4,0.09181,8e-05,7.53454]
[1780498175919,44.75,66691.19,99.4,0.09183,8e-05,7.53608]
[1780498176252,44.75,66691.19,99.4,0.09183,8e-05,7.53608]
[1780498177258,44.75,66690.57,99.4,0.09178,8e-05,7.53297]
[1780498177904,44.75,66685.51,99.4,0.09137,8e-05,7.50737]
[1780498178593,44.75,66685.51,99.4,0.09137,8e-05,7.50737]
[1780498180093,44.74,66680.08,99.4,0.09093,8e-05,7.47975]
[1780498180926,44.74,66679.91,99.4,0.09091,8e-05,7.47871]
[1780498181015,44.74,66679.91,99.4,0.09091,8e-05,7.47871]
[1780498181430,44.74,66679.91,99.4,0.09091,8e-05,7.47871]
[1780498181477,44.74,66688.44,99.4,0.09159,8e-05,7.52118]
[1780498182914,44.74,66694.66,99.4,0.09209,8e-05,7.55217]
[1780498183427,44.74,66694.66,99.4,0.09209,8e-05,7.55217]
[1780498183810,44.74,66689.95,99.4,0.09171,8e-05,7.52832]
[1780498185116,44.74,66687.78,99.4,0.09153,8e-05,7.51716]
[1780498185691,44.74,66687.78,99.4,0.09153,8e-05,7.51716]
[1780498187140,44.74,66690.73,99.4,0.09176,8e-05,7.53144]
[1780498188950,44.74,66689.61,99.4,0.09166,8e-05,7.52533]
[1780498189608,44.74,66689.61,99.4,0.09166,8e-05,7.52533]
[1780498192111,44.73,66689.53,99.4,0.09164,8e-05,7.52418]
[1780498192738,44.73,66689.53,99.4,0.09164,8e-05,7.52418]
[1780498193331,44.73,66689.79,99.4,0.09166,8e-05,7.52522]
[1780498195904,44.73,66690.06,99.4,0.09167,8e-05,7.52583]
[1780498196005,44.73,66690.06,99.4,0.09167,8e-05,7.52583]
[1780498197086,44.73,66689.9,99.4,0.09165,8e-05,7.52479]
[1780498199318,44.73,66691.76,99.4,0.09179,8e-05,7.53361]
[1780498200551,44.73,66696.14,99.4,0.09214,8e-05,7.55533]
[1780498203384,44.72,66695.51,99.4,0.09207,8e-05,7.55105]
[1780498203546,44.72,66695.51,99.4,0.09207,8e-05,7.55105]
[1780498204120,44.72,66699.31,99.4,0.09238,8e-05,7.57013]
[1780498204405,44.72,66699.31,99.4,0.09238,8e-05,7.57013]
[1780498206029,44.72,66702.83,99.4,0.09265,8e-05,7.58722]
[1780498206971,44.72,66702.73,99.4,0.09264,8e-05,7.58637]
[1780498207298,44.72,66702.73,99.4,0.09264,8e-05,7.58637]
[1780498207471,44.72,66702.73,99.4,0.09264,8e-05,7.58637]
[1780498208793,44.72,66697.17,99.4,0.09218,8e-05,7.5581]
[1780498209903,44.72,66703.83,99.4,0.09271,8e-05,7.59094]
[1780498212564,44.72,66699.97,99.4,0.09239,8e-05,7.57092]
[1780498213766,44.71,66696.56,99.4,0.09211,8e-05,7.55347]
[1780498214332,44.71,66697.9,99.4,0.09221,8e-05,7.55988]
[1780498214762,44.71,66697.9,99.4,0.09221,8e-05,7.55988]
[1780498215870,44.71,66695.33,99.4,0.09199,8e-05,7.5464]
[1780498216262,44.71,66695.33,99.4,0.09199,8e-05,7.5464]
[1780498218247,44.71,66694.68,99.4,0.09193,8e-05,7.54258]
[1780498218821,44.71,66694.92,99.4,0.09195,8e-05,7.54351]
[1780498219172,44.71,66694.92,99.4,0.09195,8e-05,7.54351]
[1780498223832,44.71,66695.24,99.4,0.09196,8e-05,7.54402]
[1780498223646,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498223939,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498224005,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498224123,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498224167,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498224536,44.7,66680.39,99.4,0.09076,8e-05,7.4694]
[1780498226497,44.7,66676.89,99.4,0.09047,8e-05,7.4515]
[1780498228237,44.7,66671.81,99.4,0.09006,8e-05,7.4259]
[1780498228568,44.7,66661.9,99.4,0.08928,8e-05,7.37646]
[1780498229412,44.7,66661.9,99.4,0.08928,8e-05,7.37646]
[1780498229574,44.7,66674.57,99.4,0.09028,8e-05,7.43943]
[1780498230356,44.7,66674.57,99.4,0.09028,8e-05,7.43943]
[1780498230402,44.7,66674.57,99.4,0.09028,8e-05,7.43943]
[1780498231871,44.7,66672.98,99.4,0.0901,8e-05,7.42709]
[1780498236628,44.7,66661.77,99.4,0.08921,8e-05,7.37092]
[1780498239144,44.7,66657.52,99.4,0.08887,8e-05,7.34977]
[1780498239832,44.7,66657.52,99.4,0.08887,8e-05,7.34977]
[1780498244054,44.7,66661.3,99.4,0.08917,8e-05,7.36847]
[1780498246910,44.7,66651.9,99.4,0.08843,8e-05,7.32181]
[1780498249858,44.7,66642.95,99.4,0.08773,8e-05,7.27779]
[1780498250648,44.7,66642.95,99.4,0.08773,8e-05,7.27779]
[1780498251840,44.7,66643.05,99.4,0.08774,8e-05,7.2784]
[1780498252357,44.7,66642.14,99.4,0.08767,8e-05,7.27403]
[1780498253499,44.7,66634.31,99.4,0.08706,8e-05,7.23541]
[1780498258787,44.71,66630.12,99.4,0.08676,8e-05,7.21601]
[1780498259219,44.71,66630.12,99.4,0.08676,8e-05,7.21601]
[1780498259326,44.71,66630.12,99.4,0.08676,8e-05,7.21601]
[1780498259749,44.71,66630.12,99.4,0.08676,8e-05,7.21601]
[1780498259838,44.71,66630.12,99.4,0.08676,8e-05,7.21601]
[1780498259859,44.71,66621.58,99.4,0.0861,8e-05,7.17406]
[1780498260223,44.71,66621.58,99.4,0.0861,8e-05,7.17406]
[1780498260469,44.71,66621.58,99.4,0.0861,8e-05,7.17406]
[1780498262815,44.71,66627.71,99.4,0.08658,8e-05,7.20437]
[1780498262816,44.71,66636.54,99.4,0.08727,8e-05,7.24811]
[1780498264463,44.71,66640.7,99.4,0.0876,8e-05,7.26901]
[1780498264484,44.71,66640.7,99.4,0.0876,8e-05,7.26901]
[1780498264830,44.71,66649.27,99.4,0.08827,8e-05,7.31149]
[1780498265206,44.71,66649.27,99.4,0.08827,8e-05,7.31149]
[1780498265858,44.71,66649.27,99.4,0.08827,8e-05,7.31149]
[1780498267850,44.71,66660.03,99.4,0.08912,8e-05,7.36497]
[1780498269595,44.71,66662.65,99.4,0.08932,8e-05,7.378]
[1780498269954,44.71,66667.35,99.4,0.0897,8e-05,7.40136]
[1780498270329,44.71,66667.35,99.4,0.0897,8e-05,7.40136]
[1780498270575,44.71,66667.35,99.4,0.0897,8e-05,7.40136]
[1780498272720,44.71,66671.98,99.4,0.09006,8e-05,7.42422]
[1780498273113,44.71,66672.05,99.4,0.09006,8e-05,7.42447]
[1780498274050,44.71,66679.34,99.4,0.09064,8e-05,7.46073]
[1780498274109,44.71,66679.34,99.4,0.09064,8e-05,7.46073]
[1780498274453,44.71,66679.34,99.4,0.09064,8e-05,7.46073]
[1780498274582,44.71,66679.34,99.4,0.09064,8e-05,7.46073]
[1780498274910,44.71,66689.95,99.4,0.09149,8e-05,7.51365]
[1780498275367,44.71,66689.95,99.4,0.09149,8e-05,7.51365]
[1780498275630,44.71,66689.95,99.4,0.09149,8e-05,7.51365]
[1780498277155,44.71,66686.99,99.4,0.09125,8e-05,7.4986]
[1780498277819,44.71,66686.99,99.4,0.09125,8e-05,7.4986]
[1780498278949,44.71,66687.17,99.4,0.09126,8e-05,7.49909]
[1780498280823,44.7,66685.4,99.4,0.09111,8e-05,7.49007]
[1780498281355,44.7,66681.73,99.4,0.09081,8e-05,7.47132]
[1780498284105,44.7,66682.55,99.4,0.09087,8e-05,7.4751]
[1780498287617,44.7,66690.52,99.4,0.0915,8e-05,7.51444]
[1780498288276,44.7,66688.97,99.4,0.09137,8e-05,7.50646]
[1780498290083,44.7,66688.82,99.4,0.09136,8e-05,7.50526]
[1780498290097,44.7,66688.82,99.4,0.09136,8e-05,7.50526]
[1780498291098,44.7,66689.79,99.4,0.09143,8e-05,7.50991]
[1780498291735,44.7,66689.79,99.4,0.09143,8e-05,7.50991]
[1780498291748,44.7,66689.79,99.4,0.09143,8e-05,7.50991]
[1780498291830,44.7,66697.65,99.4,0.09201,8e-05,7.5446]
[1780498293336,44.7,66699.53,99.4,0.09216,8e-05,7.55405]
[1780498294103,44.7,66699.21,99.4,0.09214,8e-05,7.55244]
[1780498294872,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295169,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295389,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295446,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295766,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295855,44.7,66717.87,99.4,0.09366,8e-05,7.6464]
[1780498295864,44.7,66737.52,99.4,0.09528,8e-05,7.74604]
[1780498296954,44.7,66737.52,99.4,0.09528,8e-05,7.74604]
[1780498296893,44.7,66757.23,99.4,0.09692,8e-05,7.84651]
[1780498297673,44.7,66757.23,99.4,0.09692,8e-05,7.84651]
[1780498297759,44.7,66752.3,99.4,0.09651,8e-05,7.82135]
[1780498300690,44.7,66751.72,99.4,0.09646,8e-05,7.8183]
[1780498300777,44.7,66761.52,99.4,0.09728,8e-05,7.86832]
[1780498301321,44.7,66761.52,99.4,0.09728,8e-05,7.86832]
[1780498301807,44.7,66761.52,99.4,0.09728,8e-05,7.86832]
[1780498301898,44.7,66770.71,99.4,0.09805,8e-05,7.91521]
[1780498303406,44.7,66775.28,99.4,0.09844,8e-05,7.93863]
[1780498305656,44.69,66768.2,99.4,0.09783,8e-05,7.90192]
[1780498305775,44.69,66768.2,99.4,0.09783,8e-05,7.90192]
[1780498305847,44.69,66768.2,99.4,0.09783,8e-05,7.90192]
[1780498306775,44.69,66775.63,99.4,0.09846,8e-05,7.93975]
[1780498307916,44.69,66780.01,99.4,0.09883,9e-05,7.96216]
[1780498313020,44.69,66776.54,99.4,0.09851,8e-05,7.94293]
[1780498313763,44.69,66776.54,99.4,0.09851,8e-05,7.94293]
[1780498314039,44.69,66784.13,99.4,0.09915,9e-05,7.98166]
[1780498314303,44.69,66784.13,99.4,0.09915,9e-05,7.98166]
[1780498315008,44.69,66787.85,99.4,0.09947,9e-05,8.00055]
[1780498315950,44.69,66797.84,99.4,0.10031,9e-05,8.05141]
[1780498316953,44.69,66797.84,99.4,0.10031,9e-05,8.05141]
[1780498320337,44.68,66802.87,99.4,0.10073,9e-05,8.07615]
[1780498320927,44.68,66802.87,99.4,0.10073,9e-05,8.07615]
[1780498322782,44.68,66797.14,99.4,0.10021,9e-05,8.04543]
[1780498323936,44.67,66782.74,99.4,0.09895,9e-05,7.96967]
[1780498324303,44.67,66771.59,99.4,0.09801,8e-05,7.91246]
[1780498327024,44.67,66778.34,99.4,0.09857,8e-05,7.94632]
[1780498327339,44.67,66778.34,99.4,0.09857,8e-05,7.94632]
[1780498327396,44.67,66778.34,99.4,0.09857,8e-05,7.94632]
[1780498327952,44.67,66778.34,99.4,0.09857,8e-05,7.94632]
[1780498328410,44.67,66778.78,99.4,0.0986,8e-05,7.94825]
[1780498328440,44.67,66771.93,99.4,0.09801,8e-05,7.91273]
[1780498334374,44.66,66774.08,99.4,0.09816,8e-05,7.92175]
[1780498339409,44.65,66770.62,99.4,0.09783,8e-05,7.9022]
[1780498344593,44.65,66768.99,99.4,0.09768,8e-05,7.89266]
[1780498345108,44.65,66765.81,99.4,0.0974,8e-05,7.87607]
[1780498345630,44.65,66765.81,99.4,0.0974,8e-05,7.87607]
[1780498345873,44.65,66757.5,99.4,0.0967,8e-05,7.83331]
[1780498346458,44.65,66746.67,99.4,0.09579,8e-05,7.77764]
[1780498350224,44.64,66745.37,99.4,0.09566,8e-05,7.7701]
[1780498351275,44.64,66743.5,99.4,0.0955,8e-05,7.76031]
[1780498351285,44.64,66743.5,99.4,0.0955,8e-05,7.76031]
[1780498351418,44.64,66743.5,99.4,0.0955,8e-05,7.76031]
[1780498351601,44.64,66740.01,99.4,0.09516,8e-05,7.73798]
[1780498353309,44.64,66738.17,99.4,0.09501,8e-05,7.72828]
[1780498357783,44.64,66742.4,99.4,0.09533,8e-05,7.74848]
[1780498357788,44.64,66742.4,99.4,0.09533,8e-05,7.74848]
[1780498357885,44.64,66742.6,99.4,0.09534,8e-05,7.74881]
[1780498358441,44.64,66742.6,99.4,0.09534,8e-05,7.74881]
[1780498358513,44.64,66742.6,99.4,0.09534,8e-05,7.74881]
[1780498358606,44.64,66742.6,99.4,0.09534,8e-05,7.74881]
[1780498358693,44.64,66739.99,99.4,0.09512,8e-05,7.73555]
[1780498359315,44.64,66739.99,99.4,0.09512,8e-05,7.73555]
[1780498359549,44.63,66738.87,99.4,0.09502,8e-05,7.72952]
[1780498361845,44.63,66738.76,99.4,0.09501,8e-05,7.72865]
[1780498362836,44.63,66734.0,99.4,0.09461,8e-05,7.70389]
[1780498363560,44.63,66730.23,99.4,0.09429,8e-05,7.68453]
[1780498364116,44.63,66730.22,99.4,0.09429,8e-05,7.68448]
[1780498364614,44.63,66730.22,99.4,0.09429,8e-05,7.68448]
[1780498365324,44.63,66730.57,99.4,0.09432,8e-05,7.68603]
[1780498367846,44.63,66731.81,99.4,0.09441,8e-05,7.69188]
[1780498368916,44.63,66731.66,99.4,0.09439,8e-05,7.69065]
[1780498370217,44.63,66721.98,99.4,0.09359,8e-05,7.64136]
[1780498370328,44.63,66721.98,99.4,0.09359,8e-05,7.64136]
[1780498373753,44.62,66724.06,99.4,0.09375,8e-05,7.65102]
[1780498375919,44.62,66728.97,99.4,0.09414,8e-05,7.67531]
[1780498376302,44.62,66728.69,99.4,0.09411,8e-05,7.6732]
[1780498380780,44.61,66723.13,99.4,0.09362,8e-05,7.6435]
[1780498383141,44.61,66715.81,99.4,0.093,8e-05,7.60512]
[1780498385138,44.61,66721.09,99.4,0.09342,8e-05,7.63096]
[1780498386871,44.6,66723.4,99.4,0.0936,8e-05,7.64222]
[1780498389385,44.6,66726.31,99.4,0.09382,8e-05,7.65549]
[1780498390024,44.6,66726.31,99.4,0.09382,8e-05,7.65549]
[1780498390099,44.6,66727.43,99.4,0.0939,8e-05,7.66066]
[1780498390575,44.6,66727.43,99.4,0.0939,8e-05,7.66066]
[1780498390767,44.6,66728.31,99.4,0.09396,8e-05,7.66461]
[1780498393457,44.59,66726.67,99.4,0.09381,8e-05,7.65526]
[1780498394992,44.59,66722.94,99.4,0.0935,8e-05,7.63586]
[1780498395454,44.59,66723.37,99.4,0.09352,8e-05,7.63705]
[1780498395873,44.59,66723.37,99.4,0.09352,8e-05,7.63705]
[1780498398654,44.59,66724.18,99.4,0.09357,8e-05,7.6402]
[1780498401332,44.58,66731.0,99.4,0.0941,8e-05,7.67331]
[1780498404429,44.58,66738.35,99.4,0.09469,8e-05,7.70961]
[1780498404667,44.58,66738.35,99.4,0.09469,8e-05,7.70961]
[1780498409107,44.57,66741.7,99.4,0.09494,8e-05,7.72473]
[1780498414935,44.56,66738.87,99.4,0.09463,8e-05,7.70418]
[1780498418900,44.56,66738.51,99.4,0.09458,8e-05,7.70146]
[1780498422456,44.56,66746.31,100.1,0.09521,8e-05,7.73979]
[1780498422464,44.56,66746.31,100.1,0.09521,8e-05,7.73979]
[1780498422994,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424008,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424048,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424082,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424121,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424142,44.56,66749.89,100.1,0.0955,8e-05,7.7577]
[1780498424027,44.56,66760.01,100.1,0.09634,8e-05,7.80898]
[1780498424656,44.56,66760.01,100.1,0.09634,8e-05,7.80898]
[1780498425121,44.56,66760.01,100.1,0.09634,8e-05,7.80898]
[1780498425035,44.55,66777.42,100.1,0.0978,8e-05,7.89801]
[1780498425260,44.55,66777.42,100.1,0.0978,8e-05,7.89801]
[1780498426049,44.55,66782.25,100.1,0.09821,8e-05,7.9226]
[1780498426141,44.55,66782.25,100.1,0.09821,8e-05,7.9226]
[1780498428164,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428257,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428714,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428732,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428792,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428813,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428833,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428869,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428887,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428908,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428927,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428967,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498428988,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498429004,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498429084,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498429104,44.55,66774.88,100.1,0.09758,8e-05,7.88428]
[1780498429090,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429252,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429272,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429297,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429314,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429316,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429336,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429357,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429377,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429395,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429414,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429437,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429456,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429467,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429569,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429571,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429688,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429788,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429807,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429825,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429917,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498429937,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498430050,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498430066,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498430085,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498430106,44.55,66766.24,100.1,0.09684,8e-05,7.83972]
[1780498430124,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430214,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430244,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430302,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430486,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430892,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430912,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498430931,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498431078,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498431100,44.55,66766.04,100.1,0.09682,8e-05,7.83832]
[1780498431137,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431154,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431346,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431365,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431384,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431501,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431583,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431605,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431886,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498431904,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498432077,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498432098,44.55,66766.94,100.1,0.09689,8e-05,7.84256]
[1780498432118,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432203,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432220,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432383,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432404,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432489,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432507,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432528,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432546,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432562,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432580,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432620,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432638,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432672,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432691,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432710,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432733,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432752,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432810,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432827,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432848,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432867,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432886,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432905,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432974,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498432999,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498433016,44.55,66768.04,100.1,0.09698,8e-05,7.84782]
[1780498433094,44.55,66771.93,100.1,0.0973,8e-05,7.86737]
[1780498433158,44.55,66771.93,100.1,0.0973,8e-05,7.86737]
[1780498434100,44.55,66781.08,100.1,0.09807,8e-05,7.91416]
[1780498434629,44.55,66781.08,100.1,0.09807,8e-05,7.91416]
[1780498435102,44.55,66781.08,100.1,0.09807,8e-05,7.91416]
[1780498435107,44.55,66781.08,100.1,0.09807,8e-05,7.91416]
[1780498435273,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435456,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435547,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435643,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435659,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435764,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498436089,44.55,66781.33,100.1,0.09809,8e-05,7.91544]
[1780498435853,44.55,66796.65,100.1,0.09939,9e-05,7.99409]
[1780498436291,44.55,66796.65,100.1,0.09939,9e-05,7.99409]
[1780498436723,44.55,66796.65,100.1,0.09939,9e-05,7.99409]
[1780498437050,44.55,66796.65,100.1,0.09939,9e-05,7.99409]
[1780498437117,44.54,66812.55,100.1,0.10076,9e-05,8.07612]
[1780498437886,44.54,66812.55,100.1,0.10076,9e-05,8.07612]
[1780498437942,44.54,66812.55,100.1,0.10076,9e-05,8.07612]
[1780498438063,44.54,66812.55,100.1,0.10076,9e-05,8.07612]
[1780498439107,44.54,66814.42,100.1,0.10092,9e-05,8.08548]
[1780498439877,44.54,66810.2,100.1,0.10055,9e-05,8.06362]
[1780498440872,44.54,66806.96,100.1,0.10026,9e-05,8.0462]
[1780498441943,44.54,66806.33,100.1,0.10021,9e-05,8.04294]
[1780498442636,44.54,66804.78,100.1,0.10006,9e-05,8.03438]
[1780498447610,44.54,66803.23,100.1,0.09991,9e-05,8.02535]
[1780498447684,44.54,66803.23,100.1,0.09991,9e-05,8.02535]
[1780498448030,44.54,66803.23,100.1,0.09991,9e-05,8.02535]
[1780498448473,44.53,66800.11,100.1,0.09964,9e-05,8.00873]
[1780498448498,44.53,66800.11,100.1,0.09964,9e-05,8.00873]
[1780498448526,44.53,66800.11,100.1,0.09964,9e-05,8.00873]
[1780498449632,44.53,66789.84,100.1,0.09875,9e-05,7.95538]
[1780498454023,44.53,66780.25,100.1,0.09791,8e-05,7.90458]
[1780498456395,44.53,66786.0,100.1,0.09839,9e-05,7.93392]
[1780498461718,44.52,66783.87,100.1,0.09819,9e-05,7.92161]
[1780498461791,44.52,66782.98,100.1,0.09811,8e-05,7.91678]
[1780498462752,44.52,66782.98,100.1,0.09811,8e-05,7.91678]
[1780498463351,44.52,66780.82,100.1,0.09792,8e-05,7.90533]
[1780498463984,44.52,66780.82,100.1,0.09792,8e-05,7.90533]
[1780498467698,44.52,66777.32,100.1,0.0976,8e-05,7.88612]
[1780498471420,44.51,66776.9,100.1,0.09755,8e-05,7.88286]
[1780498479883,44.51,66783.46,100.1,0.09802,8e-05,7.90991]
[1780498480436,44.51,66780.8,100.1,0.09779,8e-05,7.8959]
[1780498482278,44.5,66779.3,100.1,0.09765,8e-05,7.88758]
[1780498482461,44.5,66779.3,100.1,0.09765,8e-05,7.88758]
[1780498482959,44.5,66779.3,100.1,0.09765,8e-05,7.88758]
[1780498483526,44.5,66777.49,100.1,0.09749,8e-05,7.878]
[1780498483733,44.5,66777.49,100.1,0.09749,8e-05,7.878]
[1780498483990,44.5,66777.49,100.1,0.09749,8e-05,7.878]
[1780498484175,44.5,66777.49,100.1,0.09749,8e-05,7.878]
[1780498484211,44.5,66777.49,100.1,0.09749,8e-05,7.878]
[1780498484131,44.5,66761.4,100.1,0.09613,8e-05,7.79528]
[1780498484259,44.5,66761.4,100.1,0.09613,8e-05,7.79528]
[1780498485128,44.5,66761.4,100.1,0.09613,8e-05,7.79528]
[1780498485141,44.5,66752.4,100.1,0.09537,8e-05,7.74856]
[1780498485239,44.5,66752.4,100.1,0.09537,8e-05,7.74856]
[1780498485241,44.5,66752.4,100.1,0.09537,8e-05,7.74856]
[1780498488409,44.5,66741.36,100.1,0.09444,8e-05,7.69177]
[1780498489713,44.5,66738.84,100.1,0.09423,8e-05,7.6787]
[1780498490956,44.5,66741.27,100.1,0.09443,8e-05,7.69081]
[1780498491578,44.49,66748.96,100.1,0.09506,8e-05,7.72973]
[1780498491833,44.49,66748.96,100.1,0.09506,8e-05,7.72973]
[1780498491924,44.49,66748.96,100.1,0.09506,8e-05,7.72973]
[1780498492020,44.49,66748.96,100.1,0.09506,8e-05,7.72973]
[1780498492173,44.49,66748.96,100.1,0.09506,8e-05,7.72973]
[1780498492796,44.49,66748.41,100.1,0.09501,8e-05,7.72639]
[1780498494457,44.49,66745.37,100.1,0.09475,8e-05,7.7106]
[1780498494501,44.49,66745.37,100.1,0.09475,8e-05,7.7106]
[1780498494637,44.49,66745.37,100.1,0.09475,8e-05,7.7106]
[1780498494791,44.49,66745.37,100.1,0.09475,8e-05,7.7106]
[1780498495742,44.49,66745.54,100.1,0.09476,8e-05,7.71116]
[1780498496934,44.49,66746.74,100.1,0.09485,8e-05,7.71699]
[1780498497748,44.49,66743.0,100.1,0.09454,8e-05,7.69769]
[1780498497813,44.49,66742.0,100.1,0.09445,8e-05,7.69231]
[1780498498319,44.49,66742.0,100.1,0.09445,8e-05,7.69231]
[1780498498944,44.49,66742.0,100.1,0.09445,8e-05,7.69231]
[1780498498950,44.49,66742.0,100.1,0.09445,8e-05,7.69231]
[1780498499808,44.49,66744.37,100.1,0.09464,8e-05,7.70417]
[1780498502916,44.49,66748.13,100.1,0.09495,8e-05,7.72281]
[1780498503087,44.49,66748.13,100.1,0.09495,8e-05,7.72281]
[1780498503478,44.48,66744.47,100.1,0.09464,8e-05,7.70386]
[1780498503997,44.48,66744.47,100.1,0.09464,8e-05,7.70386]
[1780498504003,44.48,66744.47,100.1,0.09464,8e-05,7.70386]
[1780498504133,44.48,66744.47,100.1,0.09464,8e-05,7.70386]
[1780498504132,44.48,66741.67,100.1,0.0944,8e-05,7.68943]
[1780498505624,44.48,66732.34,100.1,0.09363,8e-05,7.64176]
[1780498509630,44.48,66733.84,100.1,0.09374,8e-05,7.64873]
[1780498511554,44.48,66719.6,100.1,0.09257,8e-05,7.57618]
[1780498514690,44.48,66720.42,100.1,0.09263,8e-05,7.57996]
[1780498515635,44.48,66719.22,100.1,0.09253,8e-05,7.57362]
[1780498515694,44.48,66720.05,100.1,0.09259,8e-05,7.57752]
[1780498520954,44.48,66719.18,100.1,0.09252,8e-05,7.57301]
[1780498522909,44.48,66720.57,100.1,0.09263,8e-05,7.57999]
[1780498522947,44.48,66720.57,100.1,0.09263,8e-05,7.57999]
[1780498525174,44.48,66714.55,100.1,0.09214,8e-05,7.54952]
[1780498525526,44.48,66715.71,100.1,0.09223,8e-05,7.55535]
[1780498525952,44.48,66724.74,100.1,0.09297,8e-05,7.601]
[1780498526556,44.48,66724.74,100.1,0.09297,8e-05,7.601]
[1780498529021,44.48,66726.18,100.1,0.09308,8e-05,7.60823]
[1780498531072,44.48,66720.31,100.1,0.0926,8e-05,7.57838]
[1780498531082,44.48,66720.31,100.1,0.0926,8e-05,7.57838]
[1780498536909,44.47,66726.11,100.1,0.09303,8e-05,7.60319]
[1780498536914,44.47,66726.11,100.1,0.09303,8e-05,7.60319]
[1780498537092,44.47,66726.11,100.1,0.09303,8e-05,7.60319]
[1780498537136,44.47,66726.11,100.1,0.09303,8e-05,7.60319]
[1780498537183,44.47,66728.58,100.1,0.09323,8e-05,7.61559]
[1780498537754,44.47,66728.58,100.1,0.09323,8e-05,7.61559]
[1780498537855,44.47,66739.7,100.1,0.09414,8e-05,7.67201]
[1780498538825,44.47,66739.7,100.1,0.09414,8e-05,7.67201]
[1780498538862,44.47,66738.79,100.1,0.09407,8e-05,7.66759]
[1780498540273,44.47,66736.06,100.1,0.09384,8e-05,7.65355]
[1780498541321,44.47,66735.13,100.1,0.09376,8e-05,7.64853]
[1780498541392,44.47,66735.13,100.1,0.09376,8e-05,7.64853]
[1780498541885,44.47,66722.12,100.1,0.09269,8e-05,7.58263]
[1780498542766,44.47,66722.12,100.1,0.09269,8e-05,7.58263]
[1780498543180,44.47,66722.12,100.1,0.09269,8e-05,7.58263]
[1780498543209,44.47,66717.55,100.1,0.09231,8e-05,7.55913]
[1780498543511,44.47,66717.55,100.1,0.09231,8e-05,7.55913]
[1780498543548,44.47,66717.55,100.1,0.09231,8e-05,7.55913]
[1780498543688,44.47,66717.55,100.1,0.09231,8e-05,7.55913]
[1780498544034,44.47,66717.55,100.1,0.09231,8e-05,7.55913]
[1780498544096,44.47,66709.28,100.1,0.09164,8e-05,7.51742]
[1780498545121,44.47,66709.28,100.1,0.09164,8e-05,7.51742]
[1780498545175,44.47,66709.28,100.1,0.09164,8e-05,7.51742]
[1780498545516,44.47,66704.5,100.1,0.09125,8e-05,7.4929]
[1780498545805,44.47,66704.5,100.1,0.09125,8e-05,7.4929]
[1780498546102,44.47,66693.87,100.1,0.09039,8e-05,7.43935]
[1780498546717,44.47,66693.87,100.1,0.09039,8e-05,7.43935]
[1780498547231,44.47,66693.87,100.1,0.09039,8e-05,7.43935]
[1780498549488,44.47,66689.47,100.1,0.09004,8e-05,7.41714]
[1780498554199,44.46,66691.4,100.1,0.09016,8e-05,7.42476]
[1780498554257,44.46,66691.4,100.1,0.09016,8e-05,7.42476]
[1780498556836,44.46,66699.27,100.1,0.09079,8e-05,7.46407]
[1780498558405,44.46,66689.5,100.1,0.09,8e-05,7.41481]
[1780498560484,44.46,66687.33,100.1,0.08982,8e-05,7.40382]
[1780498561166,44.46,66687.33,100.1,0.08982,8e-05,7.40382]
[1780498561224,44.46,66670.94,100.1,0.08852,8e-05,7.32194]
[1780498561874,44.46,66670.94,100.1,0.08852,8e-05,7.32194]
[1780498562020,44.46,66670.94,100.1,0.08852,8e-05,7.32194]
[1780498562355,44.46,66670.94,100.1,0.08852,8e-05,7.32194]
[1780498562251,44.46,66657.41,100.1,0.08745,8e-05,7.25439]
[1780498562843,44.46,66657.41,100.1,0.08745,8e-05,7.25439]
[1780498563285,44.46,66657.41,100.1,0.08745,8e-05,7.25439]
[1780498564054,44.46,66654.97,100.1,0.08726,8e-05,7.2423]
[1780498568380,44.46,66652.88,100.1,0.08711,8e-05,7.23308]
[1780498569677,44.46,66652.56,100.1,0.08709,8e-05,7.23171]
[1780498575124,44.47,66657.98,100.1,0.08754,8e-05,7.25983]
[1780498580161,44.47,66658.71,100.1,0.08761,8e-05,7.26436]
[1780498581285,44.47,66658.71,100.1,0.08761,8e-05,7.26436]
[1780498584187,44.47,66671.97,100.1,0.08866,8e-05,7.33089]
[1780498589222,44.47,66669.98,100.1,0.08851,8e-05,7.32141]
[1780498591581,44.47,66669.73,100.1,0.08845,8e-05,7.31608]
[1780498591810,44.47,66669.73,100.1,0.08845,8e-05,7.31608]
[1780498599299,44.48,66662.05,100.1,0.08786,8e-05,7.27885]
[1780498600453,44.48,66665.05,100.1,0.0881,8e-05,7.2939]
[1780498600462,44.48,66665.05,100.1,0.0881,8e-05,7.2939]
[1780498601784,44.48,66671.36,100.1,0.0886,8e-05,7.32543]
[1780498602176,44.48,66671.36,100.1,0.0886,8e-05,7.32543]
[1780498603205,44.48,66672.01,100.1,0.08865,8e-05,7.3288]
[1780498604527,44.48,66674.33,100.1,0.08884,8e-05,7.34051]
[1780498608711,44.48,66671.92,100.1,0.08865,8e-05,7.3287]
[1780498610694,44.48,66680.71,100.1,0.08935,8e-05,7.37276]
[1780498610760,44.48,66680.71,100.1,0.08935,8e-05,7.37276]
[1780498610924,44.48,66680.71,100.1,0.08935,8e-05,7.37276]
[1780498612994,44.48,66675.93,100.1,0.08897,8e-05,7.34897]
[1780498614187,44.48,66673.16,100.1,0.08875,8e-05,7.33515]
[1780498617427,44.48,66663.76,100.1,0.08802,8e-05,7.28879]
[1780498619726,44.48,66662.18,100.1,0.0879,8e-05,7.28105]
[1780498619800,44.48,66662.18,100.1,0.0879,8e-05,7.28105]
[1780498620760,44.48,66659.76,100.1,0.08771,8e-05,7.26917]
[1780498621347,44.48,66649.63,100.1,0.08692,8e-05,7.21913]
[1780498622993,44.48,66644.79,100.1,0.08654,8e-05,7.19538]
[1780498623277,44.48,66644.79,100.1,0.08654,8e-05,7.19538]
[1780498623303,44.48,66644.79,100.1,0.08654,8e-05,7.19538]
[1780498623298,44.49,66653.44,100.1,0.08722,8e-05,7.23838]
[1780498623758,44.49,66653.44,100.1,0.08722,8e-05,7.23838]
[1780498623844,44.49,66661.2,100.1,0.08783,8e-05,7.27686]
[1780498624477,44.49,66661.2,100.1,0.08783,8e-05,7.27686]
[1780498627069,44.49,66667.7,100.1,0.08835,8e-05,7.30951]
[1780498628899,44.49,66672.61,100.1,0.08874,8e-05,7.33417]
[1780498630766,44.49,66679.64,100.1,0.0893,8e-05,7.36939]
[1780498636263,44.49,66683.19,100.1,0.08958,8e-05,7.38717]
[1780498636815,44.49,66683.74,100.1,0.08963,8e-05,7.38991]
[1780498640628,44.49,66698.47,100.1,0.0908,8e-05,7.46347]
[1780498644623,44.49,66695.24,100.1,0.09053,8e-05,7.44676]
[1780498647618,44.48,66698.24,100.1,0.09077,8e-05,7.46147]
[1780498653281,44.48,66696.35,100.1,0.09056,8e-05,7.44712]
[1780498655284,44.48,66693.48,100.1,0.09033,8e-05,7.43253]
[1780498658732,44.48,66703.46,100.1,0.09113,8e-05,7.48224]
[1780498659474,44.48,66703.46,100.1,0.09113,8e-05,7.48224]
[1780498660708,44.48,66703.79,100.1,0.09115,8e-05,7.48382]
[1780498665783,44.48,66701.68,100.1,0.09097,8e-05,7.47243]
[1780498666575,44.48,66701.68,100.1,0.09097,8e-05,7.47243]
[1780498669716,44.48,66700.78,100.1,0.09089,8e-05,7.4675]
[1780498671003,44.48,66703.2,100.1,0.09108,8e-05,7.47953]
[1780498671470,44.48,66705.27,100.1,0.09125,8e-05,7.48981]
[1780498672950,44.48,66706.27,100.1,0.09132,8e-05,7.49469]
[1780498677785,44.47,66710.49,100.1,0.09165,8e-05,7.51505]
[1780498678140,44.47,66710.49,100.1,0.09165,8e-05,7.51505]
[1780498678616,44.47,66711.09,100.1,0.0917,8e-05,7.51788]
[1780498678956,44.47,66711.09,100.1,0.0917,8e-05,7.51788]
[1780498679100,44.47,66711.09,100.1,0.0917,8e-05,7.51788]
[1780498679720,44.47,66717.09,100.1,0.09218,8e-05,7.54794]
[1780498680456,44.47,66716.75,100.1,0.09215,8e-05,7.54603]
[1780498681376,44.47,66716.75,100.1,0.09215,8e-05,7.54603]
[1780498683285,44.47,66712.93,100.1,0.09183,8e-05,7.52627]
[1780498684558,44.47,66713.25,100.1,0.09185,8e-05,7.52744]
[1780498684594,44.47,66713.25,100.1,0.09185,8e-05,7.52744]
[1780498685168,44.47,66713.25,100.1,0.09185,8e-05,7.52744]
[1780498685270,44.47,66713.25,100.1,0.09185,8e-05,7.52744]
[1780498686709,44.47,66717.79,100.1,0.09222,8e-05,7.55014]
[1780498688107,44.47,66717.63,100.1,0.0922,8e-05,7.54887]
[1780498694323,44.46,66725.37,100.1,0.0928,8e-05,7.58643]
[1780498694770,44.46,66727.15,100.1,0.09294,8e-05,7.59515]
[1780498695012,44.46,66727.15,100.1,0.09294,8e-05,7.59515]
[1780498695718,44.46,66725.39,100.1,0.09279,8e-05,7.58594]
[1780498695780,44.46,66725.39,100.1,0.09279,8e-05,7.58594]
[1780498696691,44.46,66728.79,100.1,0.09307,8e-05,7.60284]
[1780498697038,44.46,66728.79,100.1,0.09307,8e-05,7.60284]
[1780498697117,44.46,66728.79,100.1,0.09307,8e-05,7.60284]
[1780498697192,44.46,66728.79,100.1,0.09307,8e-05,7.60284]
[1780498700231,44.45,66741.01,100.1,0.09405,8e-05,7.66353]
[1780498700908,44.45,66741.01,100.1,0.09405,8e-05,7.66353]
[1780498704647,44.43,66743.81,100.1,0.09415,8e-05,7.66963]
[1780498705908,44.43,66739.34,100.1,0.09377,8e-05,7.64668]
[1780498706015,44.43,66739.34,100.1,0.09377,8e-05,7.64668]
[1780498706418,44.43,66739.34,100.1,0.09377,8e-05,7.64668]
[1780498709291,44.42,66740.05,100.1,0.09382,8e-05,7.64972]
[1780498710038,44.42,66739.17,100.1,0.09375,8e-05,7.64507]
[1780498710599,44.42,66735.85,100.1,0.09347,8e-05,7.62803]
[1780498711684,44.42,66736.8,100.1,0.0935,8e-05,7.62837]
[1780498712570,44.42,66737.98,100.1,0.0936,8e-05,7.63422]
[1780498713385,44.42,66737.98,100.1,0.0936,8e-05,7.63422]
[1780498713453,44.42,66737.98,100.1,0.0936,8e-05,7.63422]
[1780498715539,44.42,66724.52,100.1,0.09248,8e-05,7.56537]
[1780498721180,44.41,66723.72,100.1,0.09239,8e-05,7.5598]
[1780498721639,44.41,66723.72,100.1,0.09239,8e-05,7.5598]
[1780498722187,44.41,66733.12,100.1,0.09316,8e-05,7.60715]
[1780498723031,44.41,66733.12,100.1,0.09316,8e-05,7.60715]
[1780498723835,44.41,66738.74,100.1,0.09361,8e-05,7.63542]
[1780498725009,44.41,66739.39,100.1,0.09366,8e-05,7.63841]
[1780498728765,44.41,66739.35,100.1,0.09363,8e-05,7.63674]
[1780498734305,44.4,66731.78,100.1,0.09298,8e-05,7.59655]
[1780498740277,44.4,66723.79,100.1,0.0923,8e-05,7.55439]
[1780498742278,44.39,66732.5,100.1,0.09301,8e-05,7.59801]
[1780498744293,44.39,66740.12,100.1,0.09362,8e-05,7.63612]
[1780498744328,44.39,66740.12,100.1,0.09362,8e-05,7.63612]
[1780498745348,44.39,66755.11,100.1,0.09485,8e-05,7.71182]
[1780498748410,44.37,66755.71,100.1,0.09483,8e-05,7.71019]
[1780498748525,44.36,66755.29,100.1,0.09472,8e-05,7.70365]
[1780498749989,44.35,66747.18,100.1,0.09397,8e-05,7.65807]
[1780498755424,44.34,66742.61,100.1,0.09357,8e-05,7.63295]
[1780498760459,44.34,66744.84,100.1,0.09372,8e-05,7.64279]
[1780498765493,44.33,66743.42,100.1,0.09358,8e-05,7.63379]
[1780498770528,44.32,66735.47,100.1,0.0929,8e-05,7.5917]
[1780498775564,44.32,66728.75,100.1,0.09227,8e-05,7.55181]
[1780498777433,44.32,66728.75,100.1,0.09227,8e-05,7.55181]
[1780498779517,44.32,66724.17,100.1,0.09189,8e-05,7.52818]
[1780498787847,44.31,66735.34,100.1,0.09277,8e-05,7.58275]
[1780498790817,44.31,66739.28,100.1,0.09308,8e-05,7.60194]
[1780498791299,44.31,66739.28,100.1,0.09308,8e-05,7.60194]
[1780498795429,44.3,66742.0,100.1,0.09329,8e-05,7.6146]
[1780498796807,44.3,66737.33,100.1,0.09289,8e-05,7.59026]
[1780498802468,44.3,66740.45,100.1,0.09313,8e-05,7.60499]
[1780498803430,44.3,66726.21,100.1,0.09195,8e-05,7.53187]
[1780498804593,44.3,66724.72,100.1,0.09182,8e-05,7.52407]
[1780498805522,44.3,66724.72,100.1,0.09182,8e-05,7.52407]
[1780498807286,44.29,66721.72,100.1,0.09157,8e-05,7.50852]
[1780498807422,44.29,66721.72,100.1,0.09157,8e-05,7.50852]
[1780498812744,44.29,66726.16,100.1,0.09192,8e-05,7.53]
[1780498814016,44.29,66726.34,100.1,0.09193,8e-05,7.53074]
[1780498814054,44.29,66726.34,100.1,0.09193,8e-05,7.53074]
[1780498814269,44.29,66726.34,100.1,0.09193,8e-05,7.53074]
[1780498817204,44.29,66731.71,100.1,0.09236,8e-05,7.5575]
[1780498820710,44.29,66731.14,100.1,0.0923,8e-05,7.55388]
[1780498820742,44.29,66731.14,100.1,0.0923,8e-05,7.55388]
[1780498820893,44.29,66741.05,100.1,0.09311,8e-05,7.60403]
[1780498822337,44.29,66741.05,100.1,0.09311,8e-05,7.60403]
[1780498822746,44.29,66745.18,100.1,0.09346,8e-05,7.62508]
[1780498823206,44.29,66745.18,100.1,0.09346,8e-05,7.62508]
[1780498823520,44.29,66745.18,100.1,0.09346,8e-05,7.62508]
[1780498823550,44.29,66745.18,100.1,0.09346,8e-05,7.62508]
[1780498823673,44.29,66752.54,100.1,0.09406,8e-05,7.66254]
[1780498824418,44.29,66752.54,100.1,0.09406,8e-05,7.66254]
[1780498824460,44.29,66752.54,100.1,0.09406,8e-05,7.66254]
[1780498824797,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498824813,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498825227,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498825414,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498825421,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498825582,44.29,66757.27,100.1,0.09446,8e-05,7.68667]
[1780498825565,44.29,66765.25,100.1,0.09512,8e-05,7.72739]
[1780498825684,44.29,66765.25,100.1,0.09512,8e-05,7.72739]
[1780498826112,44.29,66765.25,100.1,0.09512,8e-05,7.72739]
[1780498826212,44.29,66764.72,100.1,0.09508,8e-05,7.7248]
[1780498827286,44.29,66764.72,100.1,0.09508,8e-05,7.7248]
[1780498829766,44.28,66755.14,100.1,0.09427,8e-05,7.67522]
[1780498829800,44.28,66755.14,100.1,0.09427,8e-05,7.67522]
[1780498830152,44.28,66755.14,100.1,0.09427,8e-05,7.67522]
[1780498830159,44.28,66755.14,100.1,0.09427,8e-05,7.67522]
[1780498830570,44.28,66755.14,100.1,0.09427,8e-05,7.67522]
[1780498830210,44.28,66751.02,100.1,0.09393,8e-05,7.65406]
[1780498830968,44.28,66741.27,100.1,0.09312,8e-05,7.60423]
[1780498831997,44.28,66741.27,100.1,0.09312,8e-05,7.60423]
[1780498832198,44.28,66733.44,100.1,0.09243,8e-05,7.55997]
[1780498837606,44.28,66727.37,100.1,0.09192,8e-05,7.52867]
[1780498838696,44.28,66722.58,100.1,0.09152,8e-05,7.50408]
[1780498839183,44.28,66722.58,100.1,0.09152,8e-05,7.50408]
[1780498843476,44.28,66720.24,100.1,0.09133,8e-05,7.49174]
[1780498848596,44.28,66713.98,100.1,0.09081,8e-05,7.4595]
[1780498849492,44.28,66713.43,100.1,0.09076,8e-05,7.45663]
[1780498849648,44.28,66704.07,100.1,0.09001,8e-05,7.40941]
[1780498850295,44.27,66693.82,100.1,0.08918,8e-05,7.35786]
[1780498853856,44.28,66694.56,100.1,0.08924,8e-05,7.36169]
[1780498854138,44.28,66694.09,100.1,0.08921,8e-05,7.35941]
[1780498854888,44.28,66694.09,100.1,0.08921,8e-05,7.35941]
[1780498855219,44.28,66694.09,100.1,0.08921,8e-05,7.35941]
[1780498856266,44.28,66692.55,100.1,0.08908,8e-05,7.35158]
[1780498856355,44.27,66690.69,100.1,0.08893,8e-05,7.34216]
[1780498857897,44.27,66693.55,100.1,0.08916,8e-05,7.35656]
[1780498858565,44.28,66691.84,100.1,0.08903,8e-05,7.34808]
[1780498859763,44.27,66688.29,100.1,0.08874,8e-05,7.3302]
[1780498860431,44.27,66685.32,100.1,0.0885,8e-05,7.31527]
[1780498860985,44.27,66685.32,100.1,0.0885,8e-05,7.31527]
[1780498862002,44.27,66679.02,100.1,0.08801,8e-05,7.2839]
[1780498862658,44.28,66671.13,100.1,0.08739,8e-05,7.2447]
[1780498863296,44.28,66671.13,100.1,0.08739,8e-05,7.2447]
[1780498863318,44.27,66669.47,100.1,0.08724,8e-05,7.23548]
[1780498863967,44.27,66669.47,100.1,0.08724,8e-05,7.23548]
[1780498864339,44.28,66668.19,100.1,0.08718,8e-05,7.2314]
[1780498866386,44.28,66667.48,100.1,0.08712,8e-05,7.22757]
[1780498867712,44.28,66664.4,100.1,0.08687,8e-05,7.21205]
[1780498867774,44.28,66664.4,100.1,0.08687,8e-05,7.21205]
[1780498868253,44.28,66671.04,100.1,0.08739,8e-05,7.24506]
[1780498868744,44.28,66671.04,100.1,0.08739,8e-05,7.24506]
[1780498869260,44.28,66675.2,100.1,0.08773,8e-05,7.26606]
[1780498873214,44.28,66682.62,100.1,0.0883,8e-05,7.30251]
[1780498873218,44.28,66682.62,100.1,0.0883,8e-05,7.30251]
[1780498873288,44.28,66682.59,100.1,0.0883,8e-05,7.30224]
[1780498875302,44.28,66696.58,100.1,0.08942,8e-05,7.37257]
[1780498877316,44.28,66710.67,100.1,0.09055,8e-05,7.44354]
[1780498879011,44.28,66710.04,100.1,0.0905,8e-05,7.4404]
[1780498879939,44.28,66713.22,100.1,0.09076,8e-05,7.45636]
[1780498880279,44.28,66713.22,100.1,0.09076,8e-05,7.45636]
[1780498880338,44.28,66724.27,100.1,0.09165,8e-05,7.51211]
[1780498880782,44.28,66724.27,100.1,0.09165,8e-05,7.51211]
[1780498881234,44.28,66724.27,100.1,0.09165,8e-05,7.51211]
[1780498883372,44.28,66729.41,100.1,0.09207,8e-05,7.53789]
[1780498883552,44.28,66729.41,100.1,0.09207,8e-05,7.53789]
[1780498883584,44.28,66729.41,100.1,0.09207,8e-05,7.53789]
[1780498883939,44.28,66729.19,100.1,0.09205,8e-05,7.53658]
[1780498884253,44.28,66729.19,100.1,0.09205,8e-05,7.53658]
[1780498884636,44.28,66729.19,100.1,0.09205,8e-05,7.53658]
[1780498884943,44.28,66734.06,100.1,0.09244,8e-05,7.56107]
[1780498885031,44.28,66734.06,100.1,0.09244,8e-05,7.56107]
[1780498885480,44.27,66742.55,100.1,0.09314,8e-05,7.604]
[1780498886299,44.27,66742.55,100.1,0.09314,8e-05,7.604]
[1780498886325,44.27,66742.55,100.1,0.09314,8e-05,7.604]
[1780498888364,44.27,66741.43,100.1,0.09304,8e-05,7.59778]
[1780498891225,44.27,66735.2,100.1,0.09251,8e-05,7.56523]
[1780498891644,44.27,66735.2,100.1,0.09251,8e-05,7.56523]
[1780498891909,44.27,66733.68,100.1,0.09233,8e-05,7.55295]
[1780498892034,44.27,66733.68,100.1,0.09233,8e-05,7.55295]
[1780498892642,44.27,66733.68,100.1,0.09233,8e-05,7.55295]
[1780498893699,44.27,66740.46,100.1,0.09289,8e-05,7.58714]
[1780498895503,44.27,66743.44,100.1,0.09312,8e-05,7.6018]
[1780498895849,44.27,66738.62,100.1,0.09272,8e-05,7.577]
[1780498897102,44.27,66738.37,100.1,0.0927,8e-05,7.57544]
[1780498900244,44.26,66730.29,100.1,0.09202,8e-05,7.53371]
[1780498901011,44.26,66730.89,100.1,0.09207,8e-05,7.53656]
[1780498903615,44.26,66737.02,100.1,0.09256,8e-05,7.56727]
[1780498904170,44.26,66737.43,100.1,0.09259,8e-05,7.56912]
[1780498907587,44.26,66727.19,100.1,0.09174,8e-05,7.51622]
[1780498909407,44.26,66724.5,100.1,0.09152,8e-05,7.5024]
[1780498913789,44.25,66722.81,100.1,0.09137,8e-05,7.49312]
[1780498914000,44.25,66722.81,100.1,0.09137,8e-05,7.49312]
[1780498914795,44.25,66718.31,100.1,0.091,8e-05,7.47025]
[1780498915524,44.25,66718.31,100.1,0.091,8e-05,7.47025]
[1780498917286,44.25,66719.53,100.1,0.0911,8e-05,7.47618]
[1780498918190,44.25,66718.14,100.1,0.09098,8e-05,7.46906]
[1780498918607,44.25,66717.69,100.1,0.09094,8e-05,7.46668]
[1780498918820,44.25,66717.69,100.1,0.09094,8e-05,7.46668]
[1780498919614,44.25,66717.48,100.1,0.09092,8e-05,7.4653]
[1780498920452,44.25,66717.48,100.1,0.09092,8e-05,7.4653]
[1780498920586,44.25,66717.48,100.1,0.09092,8e-05,7.4653]
[1780498920644,44.25,66713.49,100.1,0.0906,8e-05,7.44508]
[1780498921647,44.25,66698.58,100.1,0.08939,8e-05,7.36975]
[1780498922492,44.25,66698.58,100.1,0.08939,8e-05,7.36975]
[1780498922654,44.25,66699.09,100.1,0.08943,8e-05,7.37203]
[1780498923224,44.25,66699.09,100.1,0.08943,8e-05,7.37203]
[1780498923542,44.25,66699.09,100.1,0.08943,8e-05,7.37203]
[1780498923661,44.25,66691.81,100.1,0.08885,8e-05,7.33557]
[1780498926022,44.25,66685.45,100.1,0.08834,8e-05,7.30335]
[1780498926685,44.25,66694.56,100.1,0.08906,8e-05,7.34885]
[1780498926980,44.25,66694.56,100.1,0.08906,8e-05,7.34885]
[1780498929608,44.25,66690.58,100.1,0.08874,8e-05,7.3286]
[1780498934620,44.24,66693.58,100.1,0.08896,8e-05,7.34278]
[1780498935723,44.24,66693.79,100.1,0.08898,8e-05,7.34366]
[1780498936755,44.24,66704.41,100.1,0.08982,8e-05,7.39662]
[1780498939043,44.24,66707.2,100.1,0.09004,8e-05,7.41048]
[1780498939742,44.24,66707.2,100.1,0.09004,8e-05,7.41048]
[1780498940449,44.24,66702.44,100.1,0.08965,8e-05,7.38608]
[1780498941848,44.24,66692.91,100.1,0.08888,8e-05,7.33774]
[1780498942188,44.24,66692.91,100.1,0.08888,8e-05,7.33774]
[1780498942824,44.24,66692.91,100.1,0.08888,8e-05,7.33774]
[1780498943598,44.24,66674.47,100.1,0.08742,8e-05,7.24538]
[1780498944823,44.24,66663.97,100.1,0.08659,8e-05,7.19294]
[1780498946758,44.24,66663.97,100.1,0.08659,8e-05,7.19294]
[1780498952262,44.24,66666.48,100.1,0.08679,8e-05,7.20559]
[1780498957744,44.23,66664.73,100.1,0.08659,8e-05,7.19177]
[1780498962950,44.23,66672.56,100.1,0.0872,8e-05,7.23032]
[1780498966404,44.23,66663.75,100.1,0.0865,8e-05,7.18622]
[1780498972014,44.23,66671.85,100.1,0.08712,8e-05,7.2252]
[1780498977049,44.23,66669.59,100.1,0.08694,8e-05,7.21362]
[1780498978224,44.23,66669.59,100.1,0.08694,8e-05,7.21362]
[1780498980392,44.23,66679.22,100.1,0.08769,8e-05,7.26147]
[1780498984344,44.23,66689.4,100.1,0.08849,8e-05,7.31205]
[1780498984765,44.22,66696.94,100.1,0.08909,8e-05,7.34957]
[1780498985040,44.22,66696.94,100.1,0.08909,8e-05,7.34957]
[1780498985816,44.22,66703.13,100.1,0.08958,8e-05,7.38047]
[1780498987663,44.22,66702.06,100.1,0.08949,8e-05,7.37486]
[1780498987698,44.22,66695.36,100.1,0.08895,8e-05,7.34101]
[1780498988305,44.22,66695.36,100.1,0.08895,8e-05,7.34101]
[1780498988643,44.22,66695.35,100.1,0.08895,8e-05,7.34105]
[1780498988909,44.22,66695.35,100.1,0.08895,8e-05,7.34105]
[1780498989139,44.22,66694.01,100.1,0.08885,8e-05,7.33434]
[1780498990163,44.22,66694.01,100.1,0.08885,8e-05,7.33434]
[1780498994237,44.22,66692.47,100.1,0.08873,8e-05,7.32701]
[1780498994330,44.23,66693.09,100.1,0.08878,8e-05,7.33036]
[1780498997144,44.22,66692.92,100.1,0.08877,8e-05,7.32935]
[1780498997424,44.22,66692.92,100.1,0.08877,8e-05,7.32935]
[1780498997768,44.22,66692.92,100.1,0.08877,8e-05,7.32935]
[1780499003573,44.22,66688.93,100.1,0.08844,8e-05,7.30838]
[1780499008881,44.22,66683.37,100.1,0.08798,8e-05,7.28002]
[1780499013968,44.22,66678.84,100.1,0.08757,8e-05,7.25256]
[1780499018329,44.22,66678.68,100.1,0.08755,8e-05,7.25141]
[1780499024082,44.22,66676.7,100.1,0.08739,8e-05,7.2411]
[1780499027336,44.21,66676.07,100.1,0.08734,8e-05,7.23778]
[1780499032445,44.21,66676.74,100.1,0.08738,8e-05,7.24074]
[1780499034692,44.21,66676.17,100.1,0.08734,8e-05,7.2378]
[1780499036473,44.21,66689.25,100.1,0.08837,8e-05,7.30281]
[1780499040724,44.21,66692.79,100.1,0.08864,8e-05,7.31993]
[1780499041016,44.21,66698.05,100.1,0.08906,8e-05,7.34609]
[1780499041789,44.21,66698.05,100.1,0.08906,8e-05,7.34609]
[1780499041869,44.21,66710.39,100.1,0.09004,8e-05,7.40795]
[1780499042419,44.21,66710.39,100.1,0.09004,8e-05,7.40795]
[1780499044802,44.21,66697.13,100.1,0.08897,8e-05,7.34073]
[1780499047249,44.2,66688.96,100.1,0.08831,8e-05,7.29916]
[1780499051580,44.2,66669.65,100.1,0.08677,8e-05,7.2021]
[1780499056616,44.2,66675.93,100.1,0.08726,8e-05,7.23312]
[1780499058631,44.2,66686.05,100.1,0.08806,8e-05,7.28343]
[1780499063666,44.2,66686.49,100.1,0.08808,8e-05,7.28481]
[1780499066974,44.2,66685.71,100.1,0.08801,8e-05,7.28044]
[1780499067694,44.2,66676.4,100.1,0.08727,8e-05,7.23382]
[1780499072729,44.2,66669.25,100.1,0.08666,8e-05,7.19362]
[1780499073125,44.2,66669.25,100.1,0.08666,8e-05,7.19362]
[1780499073194,44.2,66669.25,100.1,0.08666,8e-05,7.19362]
[1780499078931,44.19,66667.69,100.1,0.08654,8e-05,7.18573]
[1780499080175,44.19,66673.22,100.1,0.08697,8e-05,7.21317]
[1780499080883,44.19,66673.22,100.1,0.08697,8e-05,7.21317]
[1780499080785,44.19,66671.92,100.1,0.08687,8e-05,7.20664]
[1780499081793,44.19,66671.47,100.1,0.08683,8e-05,7.20436]
[1780499084935,44.19,66666.24,100.1,0.08642,8e-05,7.17827]
[1780499085667,44.19,66661.69,100.1,0.08606,8e-05,7.15568]
[1780499086271,44.19,66661.15,100.1,0.08602,8e-05,7.15276]
[1780499086828,44.19,66661.51,100.1,0.08605,8e-05,7.15457]
[1780499088691,44.19,66661.51,100.1,0.08605,8e-05,7.15457]
[1780499088923,44.19,66661.56,100.1,0.08604,8e-05,7.15433]
[1780499089908,44.19,66661.56,100.1,0.08604,8e-05,7.15433]
[1780499090574,44.19,66661.57,100.1,0.08604,8e-05,7.15414]
[1780499094874,44.18,66656.72,100.1,0.08558,8e-05,7.12534]
[1780499094884,44.17,66647.21,100.1,0.08484,8e-05,7.07813]
[1780499095192,44.17,66647.21,100.1,0.08484,8e-05,7.07813]
[1780499095217,44.17,66647.21,100.1,0.08484,8e-05,7.07813]
[1780499095440,44.17,66647.21,100.1,0.08484,8e-05,7.07813]
[1780499100062,44.16,66637.27,100.1,0.08401,8e-05,7.025]
[1780499100913,44.16,66637.27,100.1,0.08401,8e-05,7.025]
[1780499102030,44.15,66636.85,100.1,0.08393,8e-05,7.01988]
[1780499103663,44.15,66636.56,100.1,0.08391,8e-05,7.0183]
[1780499106455,44.14,66635.75,100.1,0.08382,8e-05,7.01238]
[1780499112281,44.13,66637.69,100.1,0.0839,8e-05,7.01818]
[1780499118047,44.11,66643.73,100.1,0.08425,8e-05,7.04069]
[1780499121500,44.1,66640.96,100.1,0.08399,8e-05,7.02378]
[1780499123286,44.1,66638.99,100.1,0.08383,8e-05,7.01351]
[1780499123564,44.1,66638.99,100.1,0.08383,8e-05,7.01351]
[1780499129175,44.09,66644.24,100.1,0.0842,8e-05,7.03737]
[1780499129234,44.09,66644.24,100.1,0.0842,8e-05,7.03737]
[1780499130048,44.09,66643.04,100.1,0.0841,8e-05,7.03109]
[1780499131829,44.09,66639.58,100.1,0.08383,8e-05,7.01369]
[1780499132173,44.09,66638.77,100.1,0.08371,8e-05,7.00477]
[1780499132416,44.09,66638.77,100.1,0.08371,8e-05,7.00477]
[1780499133190,44.09,66638.77,100.1,0.08371,8e-05,7.00477]
[1780499134184,44.09,66637.98,100.1,0.08365,8e-05,7.00088]
[1780499134001,44.08,66617.44,100.1,0.08208,8e-05,6.89981]
[1780499134937,44.08,66606.48,100.1,0.08126,7e-05,6.84635]
[1780499135455,44.08,66606.48,100.1,0.08126,7e-05,6.84635]
[1780499136512,44.08,66600.09,100.1,0.08073,7e-05,6.81235]
[1780499137000,44.07,66589.84,100.1,0.07997,7e-05,6.76249]
[1780499139737,44.07,66596.22,100.1,0.08044,7e-05,6.79343]
[1780499139997,44.07,66592.39,100.1,0.08016,7e-05,6.77487]
[1780499140192,44.07,66592.39,100.1,0.08016,7e-05,6.77487]
[1780499140496,44.07,66591.14,100.1,0.08007,7e-05,6.76882]
[1780499142846,44.07,66592.02,100.1,0.08013,7e-05,6.77308]
[1780499142943,44.07,66592.55,100.1,0.08017,7e-05,6.77567]
[1780499143376,44.07,66592.55,100.1,0.08017,7e-05,6.77567]
[1780499143413,44.07,66591.12,100.1,0.08007,7e-05,6.76874]
[1780499145623,44.07,66590.78,100.1,0.08004,7e-05,6.7671]
[1780499145729,44.07,66590.78,100.1,0.08004,7e-05,6.7671]
[1780499146238,44.07,66589.03,100.1,0.07991,7e-05,6.75865]
[1780499146406,44.07,66576.75,100.1,0.07901,7e-05,6.69936]
[1780499147142,44.07,66576.75,100.1,0.07901,7e-05,6.69936]
[1780499147960,44.07,66576.75,100.1,0.07901,7e-05,6.69936]
[1780499147359,44.07,66574.01,100.1,0.0788,7e-05,6.68598]
[1780499148288,44.07,66574.01,100.1,0.0788,7e-05,6.68598]
[1780499149322,44.07,66574.21,100.1,0.07882,7e-05,6.68705]
[1780499154559,44.08,66568.33,100.1,0.0784,7e-05,6.65945]
[1780499158538,44.08,66558.47,100.1,0.07769,7e-05,6.61291]
[1780499165110,44.09,66557.21,100.1,0.07766,7e-05,6.61081]
[1780499170119,44.1,66558.42,100.1,0.0778,7e-05,6.61997]
[1780499175461,44.11,66548.84,100.1,0.07713,7e-05,6.57557]
[1780499180496,44.11,66545.79,100.1,0.07693,7e-05,6.56249]
[1780499181844,44.11,66545.79,100.1,0.07693,7e-05,6.56249]
[1780499187545,44.12,66546.26,100.1,0.077,7e-05,6.56688]
[1780499192585,44.12,66558.34,100.1,0.07785,7e-05,6.62198]
[1780499193647,44.12,66558.34,100.1,0.07785,7e-05,6.62198]
[1780499193748,44.12,66558.34,100.1,0.07785,7e-05,6.62198]
[1780499194689,44.12,66558.82,100.1,0.07789,7e-05,6.62452]
[1780499194808,44.12,66558.82,100.1,0.07789,7e-05,6.62452]
[1780499194929,44.12,66558.82,100.1,0.07789,7e-05,6.62452]
[1780499194943,44.13,66554.63,100.1,0.0776,7e-05,6.60492]
[1780499195713,44.13,66554.63,100.1,0.0776,7e-05,6.60492]
[1780499196948,44.13,66554.96,100.1,0.07762,7e-05,6.60661]
[1780499197969,44.13,66554.28,100.1,0.07757,7e-05,6.60347]
[1780499204153,44.13,66546.37,100.1,0.07702,7e-05,6.56661]
[1780499206869,44.13,66545.82,100.1,0.07698,7e-05,6.56438]
[1780499207701,44.13,66547.15,100.1,0.07708,7e-05,6.57111]
[1780499213165,44.13,66547.78,100.1,0.07714,7e-05,6.57484]
[1780499214543,44.14,66550.05,100.1,0.07731,7e-05,6.586]
[1780499214680,44.14,66550.05,100.1,0.07731,7e-05,6.586]
[1780499215277,44.14,66553.46,100.1,0.07756,7e-05,6.60243]
[1780499216535,44.14,66553.95,100.1,0.0776,7e-05,6.60489]
[1780499216856,44.14,66553.95,100.1,0.0776,7e-05,6.60489]
[1780499220605,44.14,66549.74,100.1,0.0773,7e-05,6.58519]
[1780499220920,44.14,66549.74,100.1,0.0773,7e-05,6.58519]
[1780499221016,44.14,66549.74,100.1,0.0773,7e-05,6.58519]
[1780499221041,44.14,66549.74,100.1,0.0773,7e-05,6.58519]
[1780499221078,44.14,66538.35,100.1,0.07648,7e-05,6.53128]
[1780499221415,44.14,66538.35,100.1,0.07648,7e-05,6.53128]
[1780499222064,44.14,66522.57,100.1,0.07536,7e-05,6.45665]
[1780499222222,44.14,66522.57,100.1,0.07536,7e-05,6.45665]
[1780499223250,44.14,66522.57,100.1,0.07536,7e-05,6.45665]
[1780499222871,44.14,66489.63,100.1,0.07305,7e-05,6.30206]
[1780499223347,44.14,66489.63,100.1,0.07305,7e-05,6.30206]
[1780499223482,44.14,66489.63,100.1,0.07305,7e-05,6.30206]
[1780499224099,44.14,66468.11,100.1,0.07158,7e-05,6.20242]
[1780499224615,44.14,66468.11,100.1,0.07158,7e-05,6.20242]
[1780499224707,44.14,66468.11,100.1,0.07158,7e-05,6.20242]
[1780499227019,44.14,66467.76,100.1,0.07157,7e-05,6.20189]
[1780499229251,44.15,66455.51,100.1,0.07077,7e-05,6.14697]
[1780499231656,44.15,66460.51,100.1,0.07111,7e-05,6.17037]
[1780499231902,44.15,66480.88,100.1,0.07251,7e-05,6.26507]
[1780499232595,44.15,66480.88,100.1,0.07251,7e-05,6.26507]
[1780499233592,44.15,66474.37,100.1,0.07207,7e-05,6.23559]
[1780499235936,44.16,66486.76,100.1,0.07293,7e-05,6.29379]
[1780499236557,44.16,66486.76,100.1,0.07293,7e-05,6.29379]
[1780499241850,44.16,66479.69,100.1,0.07246,7e-05,6.26201]
[1780499242853,44.16,66482.26,100.1,0.07265,7e-05,6.27428]
[1780499245089,44.16,66470.47,100.1,0.07185,7e-05,6.22027]
[1780499246164,44.16,66470.47,100.1,0.07185,7e-05,6.22027]
[1780499246007,44.16,66457.51,100.1,0.07097,7e-05,6.16072]
[1780499246955,44.16,66457.51,100.1,0.07097,7e-05,6.16072]
[1780499247008,44.16,66457.51,100.1,0.07097,7e-05,6.16072]
[1780499247111,44.16,66437.73,100.1,0.06965,7e-05,6.07032]
[1780499247546,44.16,66437.73,100.1,0.06965,7e-05,6.07032]
[1780499248628,44.17,66439.3,100.1,0.06976,7e-05,6.07793]
[1780499249480,44.17,66440.61,100.1,0.06985,7e-05,6.08435]
[1780499250035,44.17,66439.11,100.1,0.06975,7e-05,6.0777]
[1780499251859,44.17,66438.62,100.1,0.06968,7e-05,6.07168]
[1780499252280,44.17,66434.76,100.1,0.06943,7e-05,6.05428]
[1780499256447,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499256527,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499256563,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499256998,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499257023,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499257158,44.17,66438.51,100.1,0.06969,7e-05,6.07198]
[1780499257085,44.17,66439.83,100.1,0.06978,7e-05,6.07819]
[1780499257195,44.17,66439.83,100.1,0.06978,7e-05,6.07819]
[1780499257737,44.17,66439.83,100.1,0.06978,7e-05,6.07819]
[1780499258091,44.17,66428.81,100.1,0.06905,7e-05,6.02792]
[1780499258337,44.17,66428.81,100.1,0.06905,7e-05,6.02792]
[1780499259098,44.17,66428.14,100.1,0.069,7e-05,6.02511]
[1780499259622,44.17,66428.14,100.1,0.069,7e-05,6.02511]
[1780499259775,44.17,66428.14,100.1,0.069,7e-05,6.02511]
[1780499262044,44.17,66429.99,100.1,0.06913,7e-05,6.03403]
[1780499262818,44.18,66430.05,100.1,0.06914,7e-05,6.03453]
[1780499263135,44.18,66435.46,100.1,0.0695,7e-05,6.05942]
[1780499263469,44.18,66435.46,100.1,0.0695,7e-05,6.05942]
[1780499264162,44.18,66435.46,100.1,0.0695,7e-05,6.05942]
[1780499264142,44.18,66437.36,100.1,0.06963,7e-05,6.06828]
[1780499264972,44.18,66437.36,100.1,0.06963,7e-05,6.06828]
[1780499265469,44.18,66433.24,100.1,0.06936,7e-05,6.04959]
[1780499266047,44.18,66433.24,100.1,0.06936,7e-05,6.04959]
[1780499266160,44.18,66427.24,100.1,0.06897,7e-05,6.02241]
[1780499267268,44.18,66422.54,100.1,0.06866,7e-05,6.00117]
[1780499268131,44.18,66422.54,100.1,0.06866,7e-05,6.00117]
[1780499268197,44.18,66422.54,100.1,0.06866,7e-05,6.00117]
[1780499268173,44.18,66421.72,100.1,0.0686,7e-05,5.99762]
[1780499268608,44.18,66421.72,100.1,0.0686,7e-05,5.99762]
[1780499269180,44.18,66421.54,100.1,0.0686,7e-05,5.99698]
[1780499269773,44.18,66421.54,100.1,0.0686,7e-05,5.99698]
[1780499275222,44.18,66422.99,100.1,0.06871,7e-05,6.0045]
[1780499280257,44.19,66423.67,100.1,0.06876,7e-05,6.00855]
[1780499283650,44.19,66422.52,100.1,0.0687,7e-05,6.00379]
[1780499284255,44.19,66424.57,100.1,0.06883,7e-05,6.01332]
[1780499285451,44.19,66417.74,100.1,0.06839,7e-05,5.9828]
[1780499285614,44.19,66417.74,100.1,0.06839,7e-05,5.9828]
[1780499286206,44.19,66417.74,100.1,0.06839,7e-05,5.9828]
[1780499286334,44.19,66430.24,100.1,0.06922,7e-05,6.03989]
[1780499288209,44.19,66430.24,100.1,0.06922,7e-05,6.03989]
[1780499288571,44.19,66435.92,100.1,0.0696,7e-05,6.06602]
[1780499292461,44.19,66441.99,100.1,0.07001,7e-05,6.09413]
[1780499293152,44.19,66429.88,100.1,0.06921,7e-05,6.03888]
[1780499294622,44.19,66425.95,100.1,0.06895,7e-05,6.021]
[1780499299330,44.19,66429.17,100.1,0.06917,7e-05,6.03655]
[1780499300213,44.19,66429.17,100.1,0.06917,7e-05,6.03655]
[1780499300985,44.2,66429.42,100.1,0.06919,7e-05,6.03785]
[1780499302590,44.2,66424.67,100.1,0.06888,7e-05,6.01659]
[1780499302771,44.2,66424.67,100.1,0.06888,7e-05,6.01659]
[1780499303173,44.2,66424.67,100.1,0.06888,7e-05,6.01659]
[1780499303356,44.2,66421.13,100.1,0.06865,7e-05,6.00062]
[1780499303835,44.2,66421.13,100.1,0.06865,7e-05,6.00062]
[1780499304018,44.2,66421.13,100.1,0.06865,7e-05,6.00062]
[1780499304060,44.2,66400.84,100.1,0.06732,6e-05,5.90908]
[1780499305263,44.2,66396.99,100.1,0.06708,6e-05,5.89217]
[1780499310345,44.2,66399.84,100.1,0.06729,6e-05,5.90689]
[1780499310943,44.2,66399.84,100.1,0.06729,6e-05,5.90689]
[1780499311389,44.2,66402.99,100.1,0.0675,7e-05,5.92107]
[1780499312977,44.21,66406.85,100.1,0.06772,7e-05,5.93521]
[1780499315187,44.21,66420.87,100.1,0.06864,7e-05,5.99892]
[1780499315245,44.21,66409.21,100.1,0.06788,7e-05,5.94652]
[1780499315385,44.21,66409.21,100.1,0.06788,7e-05,5.94652]
[1780499316766,44.21,66398.68,100.1,0.0672,6e-05,5.89935]
[1780499318777,44.21,66401.78,100.1,0.0674,7e-05,5.91349]
[1780499321713,44.21,66405.14,100.1,0.06763,7e-05,5.92906]
[1780499321854,44.21,66405.14,100.1,0.06763,7e-05,5.92906]
[1780499321876,44.21,66405.14,100.1,0.06763,7e-05,5.92906]
[1780499322146,44.21,66405.14,100.1,0.06763,7e-05,5.92906]
[1780499322717,44.21,66416.78,100.1,0.0684,7e-05,5.98193]
[1780499323682,44.21,66416.78,100.1,0.0684,7e-05,5.98193]
[1780499324433,44.21,66417.15,100.1,0.06842,7e-05,5.98369]
[1780499326908,44.21,66418.34,100.1,0.0685,7e-05,5.98905]
[1780499327555,44.21,66423.33,100.1,0.06883,7e-05,6.01166]
[1780499328193,44.21,66436.63,100.1,0.06972,7e-05,6.07241]
[1780499328775,44.21,66436.63,100.1,0.06972,7e-05,6.07241]
[1780499328952,44.21,66436.63,100.1,0.06972,7e-05,6.07241]
[1780499330895,44.21,66433.81,100.1,0.06952,7e-05,6.0592]
[1780499330974,44.21,66433.81,100.1,0.06952,7e-05,6.0592]
[1780499331332,44.21,66435.9,100.1,0.06966,7e-05,6.06861]
[1780499331652,44.21,66424.89,100.1,0.06893,7e-05,6.01848]
[1780499334838,44.21,66425.82,100.1,0.06899,7e-05,6.02252]
[1780499340991,44.21,66425.01,100.1,0.06893,7e-05,6.0187]
[1780499341722,44.21,66439.06,100.1,0.06986,7e-05,6.08266]
[1780499344050,44.21,66444.97,100.1,0.07026,7e-05,6.10963]
[1780499344125,44.2,66434.06,100.1,0.0695,7e-05,6.05764]
[1780499347067,44.2,66441.01,100.1,0.06996,7e-05,6.08926]
[1780499347127,44.2,66457.51,100.1,0.07107,7e-05,6.16492]
[1780499349795,44.2,66467.03,100.1,0.07172,7e-05,6.20911]
[1780499352008,44.2,66450.82,100.1,0.07062,7e-05,6.13406]
[1780499356637,44.2,66458.58,100.1,0.07114,7e-05,6.16951]
[1780499358872,44.2,66463.54,100.1,0.07147,7e-05,6.19219]
[1780499363896,44.2,66456.43,100.1,0.07098,7e-05,6.15854]
[1780499368664,44.2,66463.32,100.1,0.07143,7e-05,6.1895]
[1780499369882,44.2,66463.48,100.1,0.07144,7e-05,6.19001]
[1780499372124,44.19,66452.5,100.1,0.07069,7e-05,6.13887]
[1780499375000,44.18,66451.31,100.1,0.07051,7e-05,6.12547]
[1780499375981,44.18,66471.79,100.1,0.07187,7e-05,6.21829]
[1780499381016,44.17,66467.79,100.1,0.07159,7e-05,6.19889]
[1780499383708,44.17,66469.38,100.1,0.07169,7e-05,6.20589]
[1780499384551,44.17,66467.81,100.1,0.07158,7e-05,6.19843]
[1780499389898,44.17,66460.74,100.1,0.07109,7e-05,6.16528]
[1780499392628,44.17,66456.47,100.1,0.0708,7e-05,6.14527]
[1780499398093,44.17,66460.24,100.1,0.07104,7e-05,6.16201]
[1780499400635,44.17,66466.09,100.1,0.07144,7e-05,6.18876]
[1780499400975,44.17,66466.09,100.1,0.07144,7e-05,6.18876]
[1780499401557,44.16,66470.05,100.1,0.0717,7e-05,6.20673]
[1780499402234,44.16,66470.05,100.1,0.0717,7e-05,6.20673]
[1780499402256,44.16,66470.05,100.1,0.0717,7e-05,6.20673]
[1780499402304,44.16,66476.3,100.1,0.07213,7e-05,6.23547]
[1780499402452,44.16,66476.3,100.1,0.07213,7e-05,6.23547]
[1780499402595,44.16,66476.3,100.1,0.07213,7e-05,6.23547]
[1780499403177,44.16,66478.43,100.1,0.07227,7e-05,6.24535]
[1780499405643,44.15,66477.63,100.1,0.07217,7e-05,6.23877]
[1780499408346,44.15,66478.88,100.1,0.07225,7e-05,6.24407]
[1780499413888,44.14,66472.6,100.1,0.07176,7e-05,6.21118]
[1780499414288,44.14,66472.6,100.1,0.07176,7e-05,6.21118]
[1780499415950,44.14,66469.1,100.1,0.07152,7e-05,6.19463]
[1780499416741,44.14,66471.51,100.1,0.07168,7e-05,6.20559]
[1780499422321,44.13,66476.33,100.1,0.07199,7e-05,6.2266]
[1780499422535,44.13,66476.33,100.1,0.07199,7e-05,6.2266]
[1780499423615,44.13,66474.91,100.1,0.07189,7e-05,6.21979]
[1780499425723,44.13,66476.01,100.1,0.07196,7e-05,6.22444]
[1780499425875,44.13,66476.01,100.1,0.07196,7e-05,6.22444]
[1780499430786,44.13,66479.51,100.1,0.07218,7e-05,6.23935]
[1780499434903,44.13,66481.72,100.1,0.07228,7e-05,6.24485]
[1780499435420,44.12,66491.58,100.1,0.07295,7e-05,6.29034]
[1780499437282,44.12,66491.58,100.1,0.07295,7e-05,6.29034]
[1780499437452,44.12,66493.19,100.1,0.07303,7e-05,6.29531]
[1780499437939,44.12,66493.19,100.1,0.07303,7e-05,6.29531]
[1780499440455,44.11,66503.64,100.1,0.07374,7e-05,6.34353]
[1780499442515,44.11,66506.71,100.1,0.07395,7e-05,6.35777]
[1780499442700,44.11,66506.71,100.1,0.07395,7e-05,6.35777]
[1780499442919,44.11,66506.71,100.1,0.07395,7e-05,6.35777]
[1780499443192,44.11,66506.71,100.1,0.07395,7e-05,6.35777]
[1780499443225,44.11,66518.11,100.1,0.07475,7e-05,6.41113]
[1780499443516,44.11,66518.11,100.1,0.07475,7e-05,6.41113]
[1780499443675,44.11,66518.11,100.1,0.07475,7e-05,6.41113]
[1780499443690,44.11,66518.11,100.1,0.07475,7e-05,6.41113]
[1780499443805,44.11,66518.11,100.1,0.07475,7e-05,6.41113]
[1780499444183,44.11,66533.31,100.1,0.07583,7e-05,6.48275]
[1780499444524,44.11,66533.31,100.1,0.07583,7e-05,6.48275]
[1780499444731,44.11,66533.31,100.1,0.07583,7e-05,6.48275]
[1780499445198,44.11,66533.31,100.1,0.07583,7e-05,6.48275]
[1780499446591,44.11,66531.33,100.1,0.07569,7e-05,6.47336]
[1780499447280,44.11,66531.33,100.1,0.07569,7e-05,6.47336]
[1780499447984,44.11,66544.09,100.1,0.07659,7e-05,6.53376]
[1780499448489,44.11,66544.09,100.1,0.07659,7e-05,6.53376]
[1780499448693,44.11,66544.09,100.1,0.07659,7e-05,6.53376]
[1780499448927,44.11,66544.09,100.1,0.07659,7e-05,6.53376]
[1780499449236,44.11,66547.64,100.1,0.07685,7e-05,6.55054]
[1780499454081,44.11,66551.45,100.1,0.07711,7e-05,6.56818]
[1780499454199,44.11,66542.62,100.1,0.07648,7e-05,6.52596]
[1780499455377,44.11,66525.21,100.1,0.07523,7e-05,6.4432]
[1780499456389,44.11,66525.21,100.1,0.07523,7e-05,6.4432]
[1780499456335,44.09,66509.55,100.1,0.07406,7e-05,6.36491]
[1780499456659,44.09,66509.55,100.1,0.07406,7e-05,6.36491]
[1780499457187,44.09,66509.55,100.1,0.07406,7e-05,6.36491]
[1780499457203,44.09,66509.55,100.1,0.07406,7e-05,6.36491]
[1780499457396,44.09,66509.55,100.1,0.07406,7e-05,6.36491]
[1780499457404,44.08,66498.17,100.1,0.07322,7e-05,6.30867]
[1780499459625,44.08,66496.87,100.1,0.07313,7e-05,6.30258]
[1780499462078,44.08,66501.78,100.1,0.07347,7e-05,6.32554]
[1780499464780,44.08,66502.22,100.1,0.0735,7e-05,6.32749]
[1780499465657,44.08,66513.31,100.1,0.07428,7e-05,6.37944]
[1780499470957,44.08,66514.39,100.1,0.07435,7e-05,6.38427]
[1780499476735,44.08,66511.81,100.1,0.07413,7e-05,6.36993]
[1780499480637,44.07,66509.63,100.1,0.07393,7e-05,6.3566]
[1780499480976,44.06,66498.43,100.1,0.07313,7e-05,6.303]
[1780499482959,44.06,66503.15,100.1,0.07345,7e-05,6.32414]
[1780499485799,44.06,66517.16,100.1,0.07443,7e-05,6.38998]
[1780499488806,44.06,66517.71,100.1,0.07447,7e-05,6.39233]
[1780499488938,44.06,66507.64,100.1,0.07376,7e-05,6.34486]
[1780499490031,44.05,66495.07,100.1,0.07285,7e-05,6.28411]
[1780499495088,44.05,66495.49,100.1,0.07284,7e-05,6.28186]
[1780499496462,44.05,66495.01,100.1,0.0728,7e-05,6.27962]
[1780499496880,44.05,66485.38,100.1,0.07214,7e-05,6.23472]
[1780499501915,44.05,66486.05,100.1,0.07219,7e-05,6.23794]
[1780499506950,44.05,66480.62,100.1,0.07181,7e-05,6.21253]
[1780499508843,44.05,66480.37,100.1,0.07179,7e-05,6.21114]
[1780499508887,44.05,66480.37,100.1,0.07179,7e-05,6.21114]
[1780499513018,44.05,66467.82,100.1,0.07092,7e-05,6.15206]
[1780499513648,44.05,66467.82,100.1,0.07092,7e-05,6.15206]
[1780499514022,44.05,66455.97,100.1,0.07012,7e-05,6.0975]
[1780499516036,44.04,66446.21,100.1,0.06946,7e-05,6.05221]
[1780499517288,44.04,66446.21,100.1,0.06946,7e-05,6.05221]
[1780499518689,44.04,66441.0,100.1,0.06911,7e-05,6.02831]
[1780499520592,44.04,66434.4,100.1,0.06867,7e-05,5.99823]
[1780499521323,44.04,66434.4,100.1,0.06867,7e-05,5.99823]
[1780499523410,44.04,66424.73,100.1,0.06803,7e-05,5.95448]
[1780499529136,44.05,66429.44,100.1,0.06835,7e-05,5.97626]
[1780499530359,44.05,66429.44,100.1,0.06835,7e-05,5.97626]
[1780499530431,44.05,66427.74,100.1,0.06824,7e-05,5.96866]
[1780499530556,44.05,66427.74,100.1,0.06824,7e-05,5.96866]
[1780499531505,44.05,66427.74,100.1,0.06824,7e-05,5.96866]
[1780499531821,44.05,66427.74,100.1,0.06824,7e-05,5.96866]
[1780499531150,44.05,66420.48,100.1,0.06776,7e-05,5.93573]
[1780499532531,44.05,66420.48,100.1,0.06776,7e-05,5.93573]
[1780499532517,44.05,66405.86,100.1,0.06681,6e-05,5.86978]
[1780499533504,44.05,66394.86,100.1,0.0661,6e-05,5.82048]
[1780499534549,44.05,66386.7,100.1,0.06558,6e-05,5.78407]
[1780499536801,44.05,66384.18,100.1,0.06542,6e-05,5.77294]
[1780499537337,44.05,66384.18,100.1,0.06542,6e-05,5.77294]
[1780499537518,44.05,66384.18,100.1,0.06542,6e-05,5.77294]
[1780499537742,44.05,66391.98,100.1,0.06592,6e-05,5.80792]
[1780499537753,44.05,66391.98,100.1,0.06592,6e-05,5.80792]
[1780499538027,44.05,66391.98,100.1,0.06592,6e-05,5.80792]
[1780499540868,44.05,66399.71,100.1,0.06643,6e-05,5.84317]
[1780499541227,44.05,66402.84,100.1,0.06663,6e-05,5.85736]
[1780499544524,44.05,66421.64,100.1,0.06786,7e-05,5.94276]
[1780499550290,44.05,66429.26,100.1,0.06837,7e-05,5.97789]
[1780499554326,44.05,66406.37,100.1,0.06684,6e-05,5.87049]
[1780499555053,44.05,66406.37,100.1,0.06684,6e-05,5.87049]
[1780499555326,44.05,66394.37,100.1,0.06606,6e-05,5.81673]
[1780499555828,44.05,66394.37,100.1,0.06606,6e-05,5.81673]
[1780499556333,44.06,66390.53,100.1,0.06582,6e-05,5.79973]
[1780499558221,44.06,66388.2,100.1,0.06567,6e-05,5.78931]
[1780499558778,44.06,66387.73,100.1,0.06564,6e-05,5.78724]
[1780499560811,44.06,66386.87,100.1,0.06559,6e-05,5.78349]
[1780499562830,44.06,66386.32,100.1,0.06555,6e-05,5.78106]
[1780499565393,44.06,66386.77,100.1,0.06558,6e-05,5.78311]
[1780499565458,44.06,66385.56,100.1,0.0655,6e-05,5.77774]
[1780499565752,44.06,66385.56,100.1,0.0655,6e-05,5.77774]
[1780499566251,44.06,66385.56,100.1,0.0655,6e-05,5.77774]
[1780499567126,44.06,66386.26,100.1,0.06555,6e-05,5.78117]
[1780499568093,44.06,66386.49,100.1,0.06557,6e-05,5.78251]
[1780499568417,44.06,66386.19,100.1,0.06556,6e-05,5.78149]
[1780499568637,44.06,66386.19,100.1,0.06556,6e-05,5.78149]
[1780499569424,44.06,66385.14,100.1,0.06549,6e-05,5.77682]
[1780499569617,44.06,66385.14,100.1,0.06549,6e-05,5.77682]
[1780499570559,44.06,66386.29,100.1,0.06557,6e-05,5.78227]
[1780499571033,44.06,66386.29,100.1,0.06557,6e-05,5.78227]
[1780499571438,44.06,66385.99,100.1,0.06555,6e-05,5.78096]
[1780499571616,44.06,66385.99,100.1,0.06555,6e-05,5.78096]
[1780499572445,44.06,66389.15,100.1,0.06576,6e-05,5.79538]
[1780499576037,44.06,66392.8,100.1,0.06599,6e-05,5.81194]
[1780499576473,44.06,66393.75,100.1,0.06606,6e-05,5.81624]
[1780499581509,44.07,66385.3,100.1,0.06553,6e-05,5.77979]
[1780499585538,44.07,66397.46,100.1,0.06633,6e-05,5.83534]
[1780499590573,44.07,66400.02,100.1,0.06651,6e-05,5.84796]
[1780499595622,44.08,66404.59,100.1,0.06682,6e-05,5.86953]
[1780499596715,44.08,66404.59,100.1,0.06682,6e-05,5.86953]
[1780499596790,44.08,66402.02,100.1,0.06666,6e-05,5.85832]
[1780499597975,44.08,66402.02,100.1,0.06666,6e-05,5.85832]
[1780499598022,44.08,66399.37,100.1,0.06649,6e-05,5.84627]
[1780499598769,44.08,66409.74,100.1,0.06716,7e-05,5.89309]
[1780499602130,44.08,66408.09,100.1,0.06706,7e-05,5.88601]
[1780499602380,44.08,66410.63,100.1,0.06723,7e-05,5.89762]
[1780499606164,44.08,66422.91,100.1,0.06803,7e-05,5.9526]
[1780499611370,44.08,66427.31,100.1,0.06831,7e-05,5.97201]
[1780499611586,44.08,66427.31,100.1,0.06831,7e-05,5.97201]
[1780499612042,44.08,66424.03,100.1,0.06805,7e-05,5.95298]
[1780499612196,44.08,66424.03,100.1,0.06805,7e-05,5.95298]
[1780499612631,44.08,66400.21,100.1,0.06649,6e-05,5.84527]
[1780499612702,44.08,66400.21,100.1,0.06649,6e-05,5.84527]
[1780499613461,44.08,66400.21,100.1,0.06649,6e-05,5.84527]
[1780499615415,44.07,66387.87,100.1,0.06569,6e-05,5.78954]
[1780499621099,44.07,66380.33,100.1,0.06521,6e-05,5.75598]
[1780499626851,44.07,66384.04,100.1,0.06545,6e-05,5.77285]
[1780499631886,44.08,66385.69,100.1,0.06556,6e-05,5.78032]
[1780499636921,44.08,66386.3,100.1,0.0656,6e-05,5.78305]
[1780499637906,44.08,66386.3,100.1,0.0656,6e-05,5.78305]
[1780499637926,44.08,66386.3,100.1,0.0656,6e-05,5.78305]
[1780499638043,44.08,66386.3,100.1,0.0656,6e-05,5.78305]
[1780499638276,44.08,66386.3,100.1,0.0656,6e-05,5.78305]
[1780499638522,44.08,66385.51,100.1,0.06555,6e-05,5.77951]
[1780499640048,44.07,66385.5,100.1,0.06554,6e-05,5.77933]
[1780499641297,44.07,66385.33,100.1,0.06553,6e-05,5.77844]
[1780499642051,44.07,66390.61,100.1,0.06587,6e-05,5.80188]
[1780499642115,44.07,66390.61,100.1,0.06587,6e-05,5.80188]
[1780499642168,44.07,66401.58,100.1,0.06657,6e-05,5.85089]
[1780499644163,44.07,66403.61,100.1,0.0667,6e-05,5.85992]
[1780499644752,44.07,66404.55,100.1,0.06676,6e-05,5.86395]
[1780499649431,44.07,66405.97,100.1,0.06684,6e-05,5.86941]
[1780499655070,44.06,66406.16,100.1,0.06683,6e-05,5.86861]
[1780499658463,44.06,66406.77,100.1,0.06686,6e-05,5.87087]
[1780499659148,44.06,66405.93,100.1,0.0668,6e-05,5.86686]
[1780499659697,44.06,66400.3,100.1,0.06643,6e-05,5.8412]
[1780499660532,44.06,66400.3,100.1,0.06643,6e-05,5.8412]
[1780499660843,44.06,66392.56,100.1,0.06593,6e-05,5.80631]
[1780499661468,44.06,66392.56,100.1,0.06593,6e-05,5.80631]
[1780499662095,44.06,66393.92,100.1,0.06601,6e-05,5.81224]
[1780499663377,44.06,66397.14,100.1,0.06622,6e-05,5.82657]
[1780499663735,44.06,66397.14,100.1,0.06622,6e-05,5.82657]
[1780499664052,44.06,66399.68,100.1,0.06638,6e-05,5.83786]
[1780499664612,44.06,66399.68,100.1,0.06638,6e-05,5.83786]
[1780499664592,44.06,66408.5,100.1,0.06695,6e-05,5.8775]
[1780499664774,44.06,66408.5,100.1,0.06695,6e-05,5.8775]
[1780499665558,44.06,66413.47,100.1,0.06728,7e-05,5.89988]
[1780499670297,43.98,66423.36,100.1,0.06756,7e-05,5.91994]
[1780499671823,43.96,66423.64,100.1,0.06747,7e-05,5.91245]
[1780499673913,43.93,66414.09,100.1,0.0667,7e-05,5.85946]
[1780499679215,43.86,66418.75,100.1,0.06671,7e-05,5.86026]
[1780499682681,43.81,66408.69,100.1,0.06582,6e-05,5.79875]
[1780499682886,43.81,66408.69,100.1,0.06582,6e-05,5.79875]
[1780499684344,43.8,66413.45,100.1,0.06606,6e-05,5.81612]
[1780499689853,43.74,66410.08,100.1,0.06558,6e-05,5.78252]
[1780499695364,43.68,66410.89,100.1,0.06538,6e-05,5.7692]
[1780499700404,43.64,66409.11,100.1,0.06508,6e-05,5.74848]
[1780499702418,43.64,66424.06,100.1,0.06605,6e-05,5.8158]
[1780499707457,43.58,66426.36,100.1,0.06594,6e-05,5.80859]
[1780499710192,43.56,66425.41,100.1,0.06578,6e-05,5.79813]
[1780499712025,43.55,66437.22,100.1,0.06647,7e-05,5.84594]
[1780499714922,43.51,66448.97,100.1,0.06709,7e-05,5.88878]
[1780499714991,43.51,66448.97,100.1,0.06709,7e-05,5.88878]
[1780499715517,43.5,66459.99,100.1,0.06776,7e-05,5.93519]
[1780499720561,43.5,66454.97,100.1,0.06744,7e-05,5.91319]
[1780499723814,43.5,66450.52,100.1,0.06715,7e-05,5.89346]
[1780499725603,43.51,66454.23,100.1,0.0674,7e-05,5.91062]
[1780499730627,43.51,66457.1,100.1,0.06761,7e-05,5.92494]
[1780499734079,43.51,66456.28,100.1,0.06752,7e-05,5.91776]
[1780499734507,43.51,66456.28,100.1,0.06752,7e-05,5.91776]
[1780499734655,43.51,66450.8,100.1,0.06716,7e-05,5.8929]
[1780499736057,43.51,66453.81,100.1,0.06736,7e-05,5.90672]
[1780499741704,43.51,66456.62,100.1,0.06756,7e-05,5.92016]
[1780499744725,43.51,66443.67,100.1,0.06671,7e-05,5.86128]
[1780499745830,43.51,66443.61,100.1,0.0667,7e-05,5.86108]
[1780499746212,43.51,66443.61,100.1,0.0667,7e-05,5.86108]
[1780499746739,43.51,66431.24,100.1,0.0659,7e-05,5.80514]
[1780499746968,43.51,66431.24,100.1,0.0659,7e-05,5.80514]
[1780499747745,43.52,66421.61,100.1,0.06527,6e-05,5.76169]
[1780499749041,43.52,66426.78,100.1,0.06561,6e-05,5.78518]
[1780499749760,43.52,66430.57,100.1,0.06586,6e-05,5.80257]
[1780499750051,43.52,66430.57,100.1,0.06586,6e-05,5.80257]
[1780499750430,43.52,66430.57,100.1,0.06586,6e-05,5.80257]
[1780499750767,43.52,66435.44,100.1,0.06618,7e-05,5.82483]
[1780499752622,43.52,66433.25,100.1,0.06604,7e-05,5.81508]
[1780499753526,43.52,66432.0,100.1,0.06596,7e-05,5.80953]
[1780499753788,43.52,66432.55,100.1,0.066,7e-05,5.81216]
[1780499754113,43.52,66432.55,100.1,0.066,7e-05,5.81216]
[1780499754210,43.52,66432.5,100.1,0.066,7e-05,5.81209]
[1780499755887,43.52,66432.25,100.1,0.06598,7e-05,5.81096]
[1780499756846,43.52,66429.87,100.1,0.06583,6e-05,5.80048]
[1780499756923,43.52,66429.87,100.1,0.06583,6e-05,5.80048]
[1780499757270,43.52,66429.87,100.1,0.06583,6e-05,5.80048]
[1780499757520,43.52,66429.87,100.1,0.06583,6e-05,5.80048]
[1780499758861,43.52,66415.89,100.1,0.06493,6e-05,5.73774]
[1780499759116,43.52,66415.89,100.1,0.06493,6e-05,5.73774]
[1780499761413,43.52,66423.99,100.1,0.06546,6e-05,5.77447]
[1780499761893,43.52,66422.53,100.1,0.06537,6e-05,5.76847]
[1780499762321,43.52,66422.53,100.1,0.06537,6e-05,5.76847]
[1780499763686,43.53,66431.58,100.1,0.06597,7e-05,5.80982]
[1780499764640,43.53,66431.58,100.1,0.06597,7e-05,5.80982]
[1780499766607,43.53,66429.76,100.1,0.06585,6e-05,5.8018]
[1780499766789,43.53,66429.76,100.1,0.06585,6e-05,5.8018]
[1780499766989,43.53,66427.69,100.1,0.06572,6e-05,5.79275]
[1780499767738,43.53,66408.78,100.1,0.0645,6e-05,5.70766]
[1780499767902,43.53,66396.91,100.1,0.06375,6e-05,5.6546]
[1780499769619,43.53,66396.91,100.1,0.06375,6e-05,5.6546]
[1780499769958,43.53,66396.74,100.1,0.06374,6e-05,5.6538]
[1780499770513,43.53,66396.74,100.1,0.06374,6e-05,5.6538]
[1780499772823,43.53,66390.04,100.1,0.06332,6e-05,5.62435]
[1780499772975,43.53,66387.4,100.1,0.06315,6e-05,5.61282]
[1780499776070,43.53,66399.38,100.1,0.06393,6e-05,5.66717]
[1780499778712,43.53,66400.96,100.1,0.06403,6e-05,5.67451]
[1780499779002,43.53,66401.08,100.1,0.06404,6e-05,5.67527]
[1780499781223,43.53,66388.74,100.1,0.06327,6e-05,5.62069]
[1780499782098,43.54,66388.78,100.1,0.06327,6e-05,5.62115]
[1780499787135,43.54,66388.64,100.1,0.06327,6e-05,5.62121]
[1780499792698,43.54,66387.87,100.1,0.0632,6e-05,5.61458]
[1780499796950,43.54,66384.46,100.1,0.06299,6e-05,5.60019]
[1780499797100,43.54,66384.46,100.1,0.06299,6e-05,5.60019]
[1780499797203,43.54,66384.46,100.1,0.06299,6e-05,5.60019]
[1780499798310,43.54,66383.93,100.1,0.06296,6e-05,5.598]
[1780499801606,43.54,66384.98,100.1,0.06303,6e-05,5.60314]
[1780499802136,43.55,66383.96,100.1,0.06297,6e-05,5.59876]
[1780499802804,43.55,66374.33,100.1,0.06237,6e-05,5.55632]
[1780499803978,43.55,66370.22,100.1,0.06212,6e-05,5.5382]
[1780499804851,43.55,66370.22,100.1,0.06212,6e-05,5.5382]
[1780499806419,43.55,66380.13,100.1,0.06274,6e-05,5.58255]
[1780499807906,43.55,66380.13,100.1,0.06274,6e-05,5.58255]
[1780499808057,43.55,66383.21,100.1,0.06294,6e-05,5.59647]
[1780499808660,43.55,66383.21,100.1,0.06294,6e-05,5.59647]
[1780499808712,43.55,66396.04,100.1,0.06375,6e-05,5.65367]
[1780499810746,43.55,66403.39,100.1,0.06422,6e-05,5.68664]
[1780499810955,43.55,66404.36,100.1,0.06428,6e-05,5.69101]
[1780499811123,43.55,66404.36,100.1,0.06428,6e-05,5.69101]
[1780499811942,43.55,66412.89,100.1,0.06483,6e-05,5.72948]
[1780499815659,43.55,66412.4,100.1,0.0648,6e-05,5.72753]
[1780499821197,43.55,66402.91,100.1,0.06421,6e-05,5.68562]
[1780499821410,43.55,66402.91,100.1,0.06421,6e-05,5.68562]
[1780499821936,43.55,66395.13,100.1,0.06371,6e-05,5.65099]
[1780499824527,43.55,66381.74,100.1,0.06287,6e-05,5.59166]
[1780499824861,43.55,66371.46,100.1,0.06223,6e-05,5.54619]
[1780499824946,43.55,66371.46,100.1,0.06223,6e-05,5.54619]
[1780499830135,43.56,66375.65,100.1,0.0625,6e-05,5.5654]
[1780499834734,43.56,66377.59,100.1,0.06263,6e-05,5.57478]
[1780499834770,43.56,66377.59,100.1,0.06263,6e-05,5.57478]
[1780499834848,43.56,66367.81,100.1,0.06203,6e-05,5.53175]
[1780499834940,43.56,66367.81,100.1,0.06203,6e-05,5.53175]
[1780499835914,43.56,66362.48,100.1,0.0617,6e-05,5.50841]
[1780499839973,43.56,66350.06,100.1,0.06095,6e-05,5.45516]
[1780499841377,43.56,66348.84,100.1,0.06088,6e-05,5.45009]
[1780499842849,43.57,66335.91,100.1,0.0601,6e-05,5.39435]
[1780499847888,43.57,66322.08,100.1,0.05929,6e-05,5.33595]
[1780499851853,43.57,66310.85,100.1,0.0586,6e-05,5.28537]
[1780499857352,43.59,66314.07,100.1,0.05887,6e-05,5.30478]
[1780499860402,43.6,66311.78,100.1,0.05875,6e-05,5.29617]
[1780499860900,43.6,66300.76,100.1,0.0581,6e-05,5.24947]
[1780499863628,43.6,66310.45,100.1,0.0587,6e-05,5.29227]
[1780499868663,43.61,66309.13,100.1,0.05865,6e-05,5.28876]
[1780499873699,43.62,66297.41,100.1,0.05799,6e-05,5.24083]
[1780499878800,43.62,66296.28,100.1,0.05795,6e-05,5.23794]
[1780499885220,43.65,66306.87,100.1,0.05869,6e-05,5.29144]
[1780499888296,43.66,66307.04,100.1,0.05872,6e-05,5.29344]
[1780499892586,43.66,66298.11,100.1,0.05821,6e-05,5.25699]
[1780499892618,43.66,66298.11,100.1,0.05821,6e-05,5.25699]
[1780499892622,43.66,66298.11,100.1,0.05821,6e-05,5.25699]
[1780499894477,43.66,66288.19,100.1,0.05764,6e-05,5.21556]
[1780499898389,43.67,66286.36,100.1,0.05756,6e-05,5.20942]
[1780499898889,43.67,66284.15,100.1,0.05743,6e-05,5.20046]
[1780499903225,43.67,66291.23,100.1,0.05786,6e-05,5.23159]
[1780499903917,43.67,66291.23,100.1,0.05786,6e-05,5.23159]
[1780499903936,43.68,66312.2,100.1,0.05914,6e-05,5.32384]
[1780499904080,43.68,66312.2,100.1,0.05914,6e-05,5.32384]
[1780499904183,43.68,66312.2,100.1,0.05914,6e-05,5.32384]
[1780499904409,43.68,66312.2,100.1,0.05914,6e-05,5.32384]
[1780499904942,43.7,66310.17,100.1,0.05909,6e-05,5.32011]
[1780499906350,43.7,66305.75,100.1,0.05883,6e-05,5.30152]
[1780499906356,43.7,66305.75,100.1,0.05883,6e-05,5.30152]
[1780499906618,43.7,66305.75,100.1,0.05883,6e-05,5.30152]
[1780499906956,43.7,66300.77,100.1,0.05854,6e-05,5.2806]
[1780499907433,43.7,66300.77,100.1,0.05854,6e-05,5.2806]
[1780499909879,43.7,66302.08,100.1,0.05863,6e-05,5.28672]
[1780499909892,43.7,66302.08,100.1,0.05863,6e-05,5.28672]
[1780499910221,43.7,66301.9,100.1,0.05862,6e-05,5.28637]
[1780499911856,43.7,66296.08,100.1,0.05828,6e-05,5.26154]
[1780499914702,43.71,66286.54,100.1,0.05772,6e-05,5.22012]
[1780499914891,43.71,66286.54,100.1,0.05772,6e-05,5.22012]
[1780499915720,43.72,66286.6,100.1,0.05776,6e-05,5.22275]
[1780499921099,43.73,66287.92,100.1,0.05789,6e-05,5.23203]
[1780499923469,43.74,66285.38,100.1,0.05774,6e-05,5.22164]
[1780499928815,43.75,66289.43,100.1,0.05803,6e-05,5.24238]
[1780499934193,43.75,66282.85,100.1,0.05766,6e-05,5.21573]
[1780499935185,43.75,66282.85,100.1,0.05766,6e-05,5.21573]
[1780499939272,43.75,66291.04,100.1,0.05816,6e-05,5.25148]
[1780499944760,43.76,66286.13,100.1,0.05789,6e-05,5.23183]
[1780499948244,43.76,66283.47,100.1,0.05774,6e-05,5.22135]
[1780499951490,43.76,66282.26,100.1,0.05768,6e-05,5.21694]
[1780499954061,43.77,66298.6,100.1,0.05865,6e-05,5.28709]
[1780499954571,43.77,66298.6,100.1,0.05865,6e-05,5.28709]
[1780499955058,43.77,66286.55,100.1,0.05794,6e-05,5.236]
[1780499955186,43.77,66286.55,100.1,0.05794,6e-05,5.236]
[1780499958451,43.77,66279.4,100.1,0.05753,6e-05,5.20597]
[1780499960979,43.77,66275.13,100.1,0.05728,6e-05,5.18817]
[1780499961449,43.77,66266.88,100.1,0.05681,6e-05,5.15358]
[1780499961769,43.77,66277.87,100.1,0.05745,6e-05,5.20004]
[1780499966434,43.77,66292.26,100.1,0.0583,6e-05,5.26177]
[1780499967980,43.77,66292.26,100.1,0.0583,6e-05,5.26177]
[1780499972476,43.77,66277.02,100.1,0.05738,6e-05,5.19386]
[1780499975139,43.77,66280.58,100.1,0.05759,6e-05,5.2092]
[1780499975932,43.77,66280.58,100.1,0.05759,6e-05,5.2092]
[1780499977256,43.78,66269.06,100.1,0.05692,6e-05,5.16087]
[1780499977518,43.78,66269.06,100.1,0.05692,6e-05,5.16087]
[1780499977700,43.78,66269.06,100.1,0.05692,6e-05,5.16087]
[1780499977710,43.78,66269.06,100.1,0.05692,6e-05,5.16087]
[1780499977830,43.78,66269.06,100.1,0.05692,6e-05,5.16087]
[1780499978084,43.78,66247.46,100.1,0.05569,6e-05,5.07067]
[1780499978267,43.78,66247.46,100.1,0.05569,6e-05,5.07067]
[1780499978323,43.78,66247.46,100.1,0.05569,6e-05,5.07067]
[1780499978479,43.78,66247.46,100.1,0.05569,6e-05,5.07067]
[1780499979082,43.78,66247.46,100.1,0.05569,6e-05,5.07067]
[1780499978913,43.78,66263.96,100.1,0.05664,6e-05,5.13995]
[1780499979159,43.78,66263.96,100.1,0.05664,6e-05,5.13995]
[1780499979324,43.78,66263.96,100.1,0.05664,6e-05,5.13995]
[1780499979498,43.78,66263.96,100.1,0.05664,6e-05,5.13995]
[1780499979866,43.78,66250.19,100.1,0.05585,6e-05,5.0826]
[1780499980540,43.78,66250.19,100.1,0.05585,6e-05,5.0826]
[1780499980565,43.78,66250.19,100.1,0.05585,6e-05,5.0826]
[1780499980614,43.78,66250.19,100.1,0.05585,6e-05,5.0826]
[1780499980935,43.78,66237.97,100.1,0.05516,6e-05,5.03214]
[1780499981179,43.78,66237.97,100.1,0.05516,6e-05,5.03214]
[1780499982278,43.78,66237.38,100.1,0.05513,6e-05,5.03001]
[1780499982363,43.78,66237.38,100.1,0.05513,6e-05,5.03001]
[1780499982565,43.78,66218.75,100.1,0.0541,6e-05,4.9536]
[1780499984191,43.78,66221.93,100.1,0.05427,6e-05,4.96682]
[1780499984484,43.78,66221.93,100.1,0.05427,6e-05,4.96682]
[1780499984702,43.78,66221.93,100.1,0.05427,6e-05,4.96682]
[1780499984767,43.78,66221.93,100.1,0.05427,6e-05,4.96682]
[1780499984976,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985400,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985445,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985483,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985530,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985558,43.78,66233.27,100.1,0.05491,6e-05,5.01389]
[1780499985929,43.78,66234.27,100.1,0.05498,6e-05,5.01838]
[1780499986448,43.78,66234.27,100.1,0.05498,6e-05,5.01838]
[1780499986981,43.78,66234.27,100.1,0.05498,6e-05,5.01838]
[1780499987067,43.78,66234.27,100.1,0.05498,6e-05,5.01838]
[1780499987104,43.78,66234.27,100.1,0.05498,6e-05,5.01838]
[1780499988272,43.79,66225.13,100.1,0.05447,6e-05,4.9815]
[1780499988414,43.79,66225.13,100.1,0.05447,6e-05,4.9815]
[1780499988577,43.79,66225.13,100.1,0.05447,6e-05,4.9815]
[1780499988989,43.79,66225.13,100.1,0.05447,6e-05,4.9815]
[1780499991455,43.79,66224.04,100.1,0.05443,6e-05,4.97843]
[1780499993756,43.79,66224.89,100.1,0.05449,6e-05,4.98287]
[1780499993834,43.8,66230.85,100.1,0.05483,6e-05,5.00791]
[1780499999682,43.8,66233.24,100.1,0.055,6e-05,5.01981]
[1780500002107,43.8,66235.19,100.1,0.05511,6e-05,5.02817]
[1780500008298,43.81,66233.77,100.1,0.05505,6e-05,5.02383]
[1780500010455,43.81,66232.08,100.1,0.05496,6e-05,5.01721]
[1780500010522,43.81,66232.08,100.1,0.05496,6e-05,5.01721]
[1780500010776,43.81,66232.08,100.1,0.05496,6e-05,5.01721]
[1780500011244,43.81,66232.89,100.1,0.05501,6e-05,5.02075]
[1780500011450,43.81,66232.89,100.1,0.05501,6e-05,5.02075]
[1780500012799,43.81,66239.94,100.1,0.05541,6e-05,5.05015]
[1780500012943,43.81,66239.94,100.1,0.05541,6e-05,5.05015]
[1780500017821,43.81,66236.66,100.1,0.05523,6e-05,5.03726]
[1780500018309,43.81,66236.64,100.1,0.05524,6e-05,5.03735]
[1780500018354,43.81,66236.64,100.1,0.05524,6e-05,5.03735]
[1780500018814,43.82,66248.5,100.1,0.05591,6e-05,5.0868]
[1780500019200,43.82,66248.5,100.1,0.05591,6e-05,5.0868]
[1780500021768,43.82,66253.05,100.1,0.05617,6e-05,5.10589]
[1780500023211,43.82,66244.01,100.1,0.05566,6e-05,5.06831]
[1780500024291,43.82,66242.45,100.1,0.05557,6e-05,5.0619]
[1780500024989,43.82,66242.45,100.1,0.05557,6e-05,5.0619]
[1780500031692,43.82,66237.72,100.1,0.05531,6e-05,5.04291]
[1780500033530,43.82,66237.25,100.1,0.05525,6e-05,5.0375]
[1780500034530,43.82,66236.37,100.1,0.0552,6e-05,5.03399]
[1780500037264,43.82,66227.62,100.1,0.05472,6e-05,4.99828]
[1780500039741,43.82,66224.24,100.1,0.05454,6e-05,4.98484]
[1780500041946,43.82,66224.57,100.1,0.05456,6e-05,4.98669]
[1780500043621,43.83,66221.3,100.1,0.05438,6e-05,4.97365]
[1780500043660,43.83,66221.3,100.1,0.05438,6e-05,4.97365]
[1780500043899,43.83,66221.3,100.1,0.05438,6e-05,4.97365]
[1780500043998,43.83,66209.25,100.1,0.05372,6e-05,4.92446]
[1780500045404,43.83,66203.06,100.1,0.05338,5e-05,4.89942]
[1780500046232,43.83,66203.06,100.1,0.05338,5e-05,4.89969]
[1780500047618,43.83,66204.81,100.1,0.05348,6e-05,4.90717]
[1780500048272,43.83,66205.84,100.1,0.05355,6e-05,4.9117]
[1780500048888,43.83,66205.84,100.1,0.05355,6e-05,4.9117]
[1780500054863,43.84,66199.83,100.1,0.05324,5e-05,4.88923]
[1780500054871,43.84,66199.83,100.1,0.05324,5e-05,4.88923]
[1780500057836,43.84,66198.63,100.1,0.05319,5e-05,4.88519]
[1780500058102,43.84,66187.23,100.1,0.05257,5e-05,4.83925]
[1780500060514,43.84,66187.06,100.1,0.05257,5e-05,4.83925]
[1780500061136,43.84,66187.06,100.1,0.05257,5e-05,4.83925]
[1780500061459,43.84,66185.81,100.1,0.05251,5e-05,4.83453]
[1780500061602,43.84,66185.81,100.1,0.05251,5e-05,4.83453]
[1780500064134,43.86,66173.5,100.1,0.0519,5e-05,4.78922]
[1780500065174,43.86,66170.98,100.1,0.05177,5e-05,4.77949]
[1780500070189,43.89,66169.26,100.1,0.05181,5e-05,4.78245]
[1780500070665,43.89,66169.26,100.1,0.05181,5e-05,4.78245]
[1780500071219,43.89,66169.26,100.1,0.05181,5e-05,4.78245]
[1780500071447,43.89,66163.5,100.1,0.05151,5e-05,4.75981]
[1780500075134,43.9,66155.47,100.1,0.0511,5e-05,4.72915]
[1780500080267,43.91,66153.21,100.1,0.05102,5e-05,4.72315]
[1780500085302,43.92,66154.38,100.1,0.05112,5e-05,4.73026]
[1780500085939,43.92,66154.38,100.1,0.05112,5e-05,4.73026]
[1780500090339,43.93,66139.4,100.1,0.05036,5e-05,4.67348]
[1780500094367,43.93,66149.43,100.1,0.05088,5e-05,4.71187]
[1780500095534,43.94,66150.32,100.1,0.05094,5e-05,4.71596]
[1780500097197,43.94,66150.48,100.1,0.05095,5e-05,4.71712]
[1780500097760,43.94,66158.81,100.1,0.0514,5e-05,4.75076]
[1780500098365,43.94,66158.81,100.1,0.0514,5e-05,4.75076]
[1780500100644,43.94,66156.2,100.1,0.05128,5e-05,4.7418]
[1780500104760,43.95,66157.01,100.1,0.05135,5e-05,4.74693]
[1780500104818,43.95,66157.01,100.1,0.05135,5e-05,4.74693]
[1780500105444,43.97,66142.2,100.1,0.05063,5e-05,4.69284]
[1780500107736,43.99,66131.63,100.1,0.05017,5e-05,4.65745]
[1780500114183,44.09,66133.97,100.1,0.05067,5e-05,4.69467]
[1780500114654,44.09,66138.78,100.1,0.05093,5e-05,4.7142]
[1780500115041,44.09,66138.78,100.1,0.05093,5e-05,4.7142]
[1780500115304,44.09,66152.97,100.1,0.05169,5e-05,4.77105]
[1780500115568,44.09,66152.97,100.1,0.05169,5e-05,4.77105]
[1780500116241,44.09,66152.97,100.1,0.05169,5e-05,4.77105]
[1780500116265,44.09,66171.67,100.1,0.0527,5e-05,4.84648]
[1780500118289,44.09,66183.84,100.1,0.05337,5e-05,4.89643]
[1780500119035,44.09,66183.84,100.1,0.05337,5e-05,4.89643]
[1780500119144,44.09,66183.84,100.1,0.05337,5e-05,4.89643]
[1780500119554,44.09,66188.41,100.1,0.05363,5e-05,4.91528]
[1780500119930,44.09,66188.41,100.1,0.05363,5e-05,4.91528]
[1780500120419,44.09,66188.41,100.1,0.05363,5e-05,4.91528]
[1780500120447,44.09,66188.41,100.1,0.05363,5e-05,4.91528]
[1780500120535,44.09,66188.41,100.1,0.05363,5e-05,4.91528]
[1780500120306,44.1,66201.79,100.1,0.05437,6e-05,4.97006]
[1780500121283,44.1,66201.79,100.1,0.05437,6e-05,4.97006]
[1780500121331,44.11,66224.1,100.1,0.05568,6e-05,5.06613]
[1780500122279,44.11,66224.1,100.1,0.05568,6e-05,5.06613]
[1780500122896,44.11,66225.88,100.1,0.05579,6e-05,5.07395]
[1780500122903,44.11,66225.88,100.1,0.05579,6e-05,5.07395]
[1780500123157,44.11,66225.88,100.1,0.05579,6e-05,5.07395]
[1780500123342,44.11,66225.88,100.1,0.05579,6e-05,5.07395]
[1780500123414,44.11,66229.32,100.1,0.05598,6e-05,5.08844]
[1780500124060,44.11,66229.32,100.1,0.05598,6e-05,5.08844]
[1780500124175,44.11,66229.32,100.1,0.05598,6e-05,5.08844]
[1780500124198,44.11,66229.32,100.1,0.05598,6e-05,5.08844]
[1780500124209,44.11,66229.32,100.1,0.05598,6e-05,5.08844]
[1780500124256,44.11,66239.01,100.1,0.05654,6e-05,5.12895]
[1780500124720,44.11,66239.01,100.1,0.05654,6e-05,5.12895]
[1780500125330,44.11,66239.01,100.1,0.05654,6e-05,5.12895]
[1780500125349,44.11,66239.01,100.1,0.05654,6e-05,5.12895]
[1780500125416,44.11,66233.71,100.1,0.05624,6e-05,5.10713]
[1780500125952,44.11,66233.71,100.1,0.05624,6e-05,5.10713]
[1780500125973,44.11,66233.71,100.1,0.05624,6e-05,5.10713]
[1780500126186,44.11,66233.71,100.1,0.05624,6e-05,5.10713]
[1780500126224,44.11,66233.71,100.1,0.05624,6e-05,5.10713]
[1780500126944,44.12,66256.49,100.1,0.05755,6e-05,5.20266]
[1780500127480,44.12,66256.49,100.1,0.05755,6e-05,5.20266]
[1780500128083,44.12,66256.49,100.1,0.05755,6e-05,5.20266]
[1780500128220,44.12,66256.49,100.1,0.05755,6e-05,5.20266]
[1780500128226,44.12,66245.69,100.1,0.05694,6e-05,5.15775]
[1780500128802,44.12,66245.69,100.1,0.05694,6e-05,5.15775]
[1780500129272,44.12,66245.69,100.1,0.05694,6e-05,5.15775]
[1780500129341,44.12,66245.19,100.1,0.05691,6e-05,5.15578]
[1780500129536,44.12,66245.19,100.1,0.05691,6e-05,5.15578]
[1780500131069,44.12,66241.47,100.1,0.0567,6e-05,5.14036]
[1780500131944,44.12,66242.03,100.1,0.05673,6e-05,5.14279]
[1780500133622,44.12,66243.73,100.1,0.05683,6e-05,5.15014]
[1780500135018,44.12,66241.21,100.1,0.05669,6e-05,5.13979]
[1780500135611,44.12,66241.57,100.1,0.05671,6e-05,5.1414]
[1780500136207,44.12,66241.57,100.1,0.05671,6e-05,5.1414]
[1780500138036,44.12,66243.73,100.1,0.05684,6e-05,5.15067]
[1780500138856,44.12,66244.35,100.1,0.05688,6e-05,5.15339]
[1780500139265,44.12,66244.35,100.1,0.05688,6e-05,5.15339]
[1780500140026,44.12,66243.19,100.1,0.05681,6e-05,5.14866]
[1780500140193,44.12,66243.19,100.1,0.05681,6e-05,5.14866]
[1780500140266,44.12,66243.19,100.1,0.05681,6e-05,5.14866]
[1780500140738,44.12,66242.15,100.1,0.05675,6e-05,5.14443]
[1780500141270,44.12,66242.15,100.1,0.05675,6e-05,5.14443]
[1780500142585,44.12,66245.64,100.1,0.05696,6e-05,5.15923]
[1780500143224,44.12,66245.64,100.1,0.05696,6e-05,5.15923]
[1780500143289,44.12,66245.64,100.1,0.05696,6e-05,5.15923]
[1780500143851,44.12,66246.33,100.1,0.057,6e-05,5.16223]
[1780500147414,44.12,66238.93,100.1,0.05658,6e-05,5.13167]
[1780500148277,44.12,66237.21,100.1,0.05648,6e-05,5.12467]
[1780500148423,44.13,66226.27,100.1,0.05586,6e-05,5.07945]
[1780500148548,44.13,66226.27,100.1,0.05586,6e-05,5.07945]
[1780500149041,44.13,66226.27,100.1,0.05586,6e-05,5.07945]
[1780500149048,44.13,66207.78,100.1,0.05482,6e-05,5.00346]
[1780500149783,44.13,66207.78,100.1,0.05482,6e-05,5.00346]
[1780500150103,44.13,66207.78,100.1,0.05482,6e-05,5.00346]
[1780500150161,44.13,66195.54,100.1,0.05415,6e-05,4.95352]
[1780500150540,44.13,66195.54,100.1,0.05415,6e-05,4.95352]
[1780500155185,44.13,66190.28,100.1,0.05384,5e-05,4.92968]
[1780500156815,44.13,66205.17,100.1,0.05467,6e-05,4.9911]
[1780500158249,44.13,66205.17,100.1,0.05467,6e-05,4.9911]
[1780500159188,44.13,66207.62,100.1,0.05481,6e-05,5.0013]
[1780500159910,44.13,66208.72,100.1,0.05487,6e-05,5.00591]
[1780500163597,44.14,66215.72,100.1,0.05527,6e-05,5.03515]
[1780500164752,44.14,66218.41,100.1,0.05542,6e-05,5.04639]
[1780500165889,44.14,66220.06,100.1,0.05552,6e-05,5.05349]
[1780500168047,44.14,66223.84,100.1,0.05574,6e-05,5.06967]
[1780500168758,44.14,66221.91,100.1,0.05564,6e-05,5.06192]
[1780500169232,44.14,66221.91,100.1,0.05564,6e-05,5.06192]
[1780500170486,44.14,66220.69,100.1,0.05557,6e-05,5.0574]
[1780500171277,44.14,66220.69,100.1,0.05557,6e-05,5.0574]
[1780500173830,44.14,66221.99,100.1,0.05566,6e-05,5.06358]
[1780500174371,44.14,66221.99,100.1,0.05566,6e-05,5.06358]
[1780500176903,44.15,66220.14,100.1,0.05557,6e-05,5.05672]
[1780500177616,44.15,66220.84,100.1,0.05561,6e-05,5.05988]
[1780500178846,44.15,66220.8,100.1,0.05561,6e-05,5.05999]
[1780500180230,44.15,66219.97,100.1,0.05557,6e-05,5.05683]
[1780500180811,44.15,66220.01,100.1,0.05557,6e-05,5.05727]
[1780500181128,44.15,66220.01,100.1,0.05557,6e-05,5.05727]
[1780500181270,44.15,66220.01,100.1,0.05557,6e-05,5.05727]
[1780500181420,44.15,66208.8,100.1,0.05495,6e-05,5.01145]
[1780500181793,44.15,66208.8,100.1,0.05495,6e-05,5.01145]
[1780500182398,44.15,66197.73,100.1,0.05433,6e-05,4.96631]
[1780500184029,44.15,66193.88,100.1,0.05412,6e-05,4.95076]
[1780500186482,44.15,66200.43,100.1,0.05449,6e-05,4.97793]
[1780500187147,44.15,66199.32,100.1,0.05443,6e-05,4.97361]
[1780500188947,44.16,66200.26,100.1,0.05449,6e-05,4.97784]
[1780500189287,44.16,66200.26,100.1,0.05449,6e-05,4.97784]
[1780500189673,44.16,66200.21,100.1,0.05449,6e-05,4.97785]
[1780500191390,44.16,66220.87,100.1,0.05565,6e-05,5.06311]
[1780500191825,44.16,66220.87,100.1,0.05565,6e-05,5.06311]
[1780500192588,44.16,66226.38,100.1,0.05597,6e-05,5.08606]
[1780500194467,44.16,66222.06,100.1,0.05573,6e-05,5.06847]
[1780500195464,44.16,66215.46,100.1,0.05536,6e-05,5.04146]
[1780500195745,44.16,66220.25,100.1,0.05563,6e-05,5.06141]
[1780500196281,44.16,66220.25,100.1,0.05563,6e-05,5.06141]
[1780500197214,44.16,66222.89,100.1,0.05578,6e-05,5.07258]
[1780500198541,44.16,66225.94,100.1,0.05596,6e-05,5.08567]
[1780500198789,44.16,66225.94,100.1,0.05596,6e-05,5.08567]
[1780500199048,44.16,66225.94,100.1,0.05596,6e-05,5.08567]
[1780500199115,44.16,66228.21,100.1,0.05609,6e-05,5.09528]
[1780500199716,44.16,66228.21,100.1,0.05609,6e-05,5.09528]
[1780500199761,44.16,66228.21,100.1,0.05609,6e-05,5.09528]
[1780500199770,44.16,66228.21,100.1,0.05609,6e-05,5.09528]
[1780500200361,44.17,66228.67,100.1,0.05612,6e-05,5.09744]
[1780500201137,44.17,66228.67,100.1,0.05612,6e-05,5.09744]
[1780500201155,44.17,66228.67,100.1,0.05612,6e-05,5.09744]
[1780500201165,44.17,66229.73,100.1,0.05619,6e-05,5.10203]
[1780500201772,44.17,66229.73,100.1,0.05619,6e-05,5.10203]
[1780500202136,44.17,66236.45,100.1,0.05657,6e-05,5.13016]
[1780500202535,44.17,66236.45,100.1,0.05657,6e-05,5.13016]
[1780500203775,44.17,66237.41,100.1,0.05663,6e-05,5.13433]
[1780500204224,44.17,66237.41,100.1,0.05663,6e-05,5.13433]
[1780500204315,44.17,66237.6,100.1,0.05664,6e-05,5.13523]
[1780500205294,44.17,66237.6,100.1,0.05664,6e-05,5.13523]
[1780500205599,44.17,66242.02,100.1,0.0569,6e-05,5.15382]
[1780500206201,44.17,66242.02,100.1,0.0569,6e-05,5.15382]
[1780500206321,44.17,66260.15,100.1,0.05795,6e-05,5.22991]
[1780500208422,44.17,66262.03,100.1,0.05806,6e-05,5.23828]
[1780500210143,44.17,66264.7,100.1,0.05823,6e-05,5.25018]
[1780500214469,44.18,66268.27,100.1,0.05842,6e-05,5.26287]
[1780500214663,44.18,66268.27,100.1,0.05842,6e-05,5.26287]
[1780500215410,44.18,66274.69,100.1,0.0588,6e-05,5.29037]
[1780500215426,44.18,66274.69,100.1,0.0588,6e-05,5.29037]
[1780500215476,44.18,66289.69,100.1,0.05969,6e-05,5.35448]
[1780500221261,44.18,66288.86,100.1,0.05966,6e-05,5.35228]
[1780500222352,44.18,66289.03,100.1,0.05968,6e-05,5.35325]
[1780500225992,44.19,66289.67,100.1,0.05973,6e-05,5.35695]
[1780500231165,44.19,66287.19,100.1,0.0596,6e-05,5.34758]
[1780500233484,44.19,66274.5,100.1,0.05886,6e-05,5.29446]
[1780500235028,44.2,66268.39,100.1,0.05851,6e-05,5.26892]
[1780500235405,44.2,66268.25,100.1,0.0585,6e-05,5.26866]
[1780500238426,44.2,66227.2,100.1,0.05614,6e-05,5.0973]
[1780500239048,44.2,66227.2,100.1,0.05614,6e-05,5.0973]
[1780500239152,44.2,66227.2,100.1,0.05614,6e-05,5.0973]
[1780500239509,44.2,66208.65,100.1,0.05509,6e-05,5.02093]
[1780500239742,44.2,66208.65,100.1,0.05509,6e-05,5.02093]
[1780500240486,44.2,66208.65,100.1,0.05509,6e-05,5.02093]
[1780500241639,44.2,66222.33,100.1,0.05587,6e-05,5.07793]
[1780500242176,44.2,66222.33,100.1,0.05587,6e-05,5.07793]
[1780500242871,44.2,66225.38,100.1,0.05605,6e-05,5.0909]
[1780500247159,44.21,66234.62,100.1,0.05659,6e-05,5.1304]
[1780500252527,44.21,66237.81,100.1,0.05679,6e-05,5.14502]
[1780500257564,44.21,66247.14,100.1,0.05734,6e-05,5.18492]
[1780500262712,44.22,66250.17,100.1,0.05753,6e-05,5.19834]
[1780500262801,44.22,66260.35,100.1,0.05812,6e-05,5.24119]
[1780500264515,44.22,66260.35,100.1,0.05812,6e-05,5.24119]
[1780500265231,44.22,66262.58,100.1,0.05825,6e-05,5.2507]
[1780500265937,44.22,66262.58,100.1,0.05825,6e-05,5.2507]
[1780500266024,44.22,66267.71,100.1,0.05856,6e-05,5.27239]
[1780500268658,44.22,66252.59,100.1,0.05768,6e-05,5.20927]
[1780500273697,44.22,66252.99,100.1,0.05767,6e-05,5.20754]
[1780500274660,44.22,66252.99,100.1,0.05767,6e-05,5.20754]
[1780500274742,44.22,66252.99,100.1,0.05767,6e-05,5.20754]
[1780500275172,44.22,66259.29,100.1,0.05804,6e-05,5.23422]
[1780500276061,44.22,66259.29,100.1,0.05804,6e-05,5.23422]
[1780500276108,44.22,66263.61,100.1,0.0583,6e-05,5.25286]
[1780500278732,44.22,66253.89,100.1,0.05774,6e-05,5.21212]
[1780500283767,44.22,66256.29,100.1,0.05788,6e-05,5.22272]
[1780500286509,44.22,66260.79,100.1,0.05814,6e-05,5.24173]
[1780500286608,44.23,66259.68,100.1,0.05808,6e-05,5.23721]
[1780500287287,44.23,66259.68,100.1,0.05808,6e-05,5.23721]
[1780500288918,44.23,66270.05,100.1,0.05871,6e-05,5.28215]
[1780500290817,44.23,66279.18,100.1,0.05925,6e-05,5.32151]
[1780500295053,44.24,66262.73,100.1,0.0583,6e-05,5.25311]
[1780500300321,44.24,66262.09,100.1,0.05829,6e-05,5.25188]
[1780500300358,44.24,66262.09,100.1,0.05829,6e-05,5.25188]
[1780500300573,44.24,66262.35,100.1,0.05831,6e-05,5.25337]
[1780500302346,44.24,66242.81,100.1,0.05718,6e-05,5.1716]
[1780500303217,44.24,66229.32,100.1,0.05641,6e-05,5.11559]
[1780500305053,44.24,66223.83,100.1,0.0561,6e-05,5.09303]
[1780500305563,44.24,66223.83,100.1,0.0561,6e-05,5.09303]
[1780500305619,44.24,66212.11,100.1,0.05544,6e-05,5.04498]
[1780500307298,44.24,66210.14,100.1,0.05533,6e-05,5.03717]
[1780500313350,44.25,66201.23,100.1,0.05487,6e-05,5.003]
[1780500314085,44.25,66202.98,100.1,0.05497,6e-05,5.01059]
[1780500317298,44.26,66207.44,100.1,0.05524,6e-05,5.03007]
[1780500322210,44.26,66213.01,100.1,0.05558,6e-05,5.05477]
[1780500322213,44.27,66212.89,100.1,0.05557,6e-05,5.05461]
[1780500323320,44.27,66212.89,100.1,0.05557,6e-05,5.05461]
[1780500323335,44.27,66213.94,100.1,0.05564,6e-05,5.05962]
[1780500323955,44.27,66213.94,100.1,0.05564,6e-05,5.05962]
[1780500324060,44.27,66213.27,100.1,0.05561,6e-05,5.05721]
[1780500327671,44.27,66213.48,100.1,0.05564,6e-05,5.05945]
[1780500329228,44.28,66213.65,100.1,0.05567,6e-05,5.06152]
[1780500329329,44.28,66216.02,100.1,0.05581,6e-05,5.07197]
[1780500332562,44.28,66218.47,100.1,0.05592,6e-05,5.07898]
[1780500334266,44.28,66214.46,100.1,0.0557,6e-05,5.06307]
[1780500335014,44.29,66205.71,100.1,0.05522,6e-05,5.02742]
[1780500340172,44.29,66208.34,100.1,0.0554,6e-05,5.04044]
[1780500342100,44.29,66208.13,100.1,0.05539,6e-05,5.03995]
[1780500344995,44.3,66219.24,100.1,0.05603,6e-05,5.08673]
[1780500346454,44.3,66219.2,100.1,0.05603,6e-05,5.08687]
[1780500346590,44.3,66225.84,100.1,0.05641,6e-05,5.1146]
[1780500346879,44.3,66225.84,100.1,0.05641,6e-05,5.1146]
[1780500347221,44.3,66239.55,100.1,0.0572,6e-05,5.17218]
[1780500351249,44.31,66253.78,100.1,0.05805,6e-05,5.23365]
[1780500352040,44.31,66253.78,100.1,0.05805,6e-05,5.23365]
[1780500352256,44.31,66246.7,100.1,0.05765,6e-05,5.2044]
[1780500353194,44.31,66246.7,100.1,0.05765,6e-05,5.2044]
[1780500353466,44.31,66246.7,100.1,0.05765,6e-05,5.2044]
[1780500353637,44.31,66244.18,100.1,0.05751,6e-05,5.19399]
[1780500355605,44.31,66232.42,100.1,0.05684,6e-05,5.146]
[1780500360840,44.32,66237.2,100.1,0.05715,6e-05,5.16846]
[1780500360947,44.32,66237.2,100.1,0.05715,6e-05,5.16846]
[1780500361367,44.32,66230.35,100.1,0.05677,6e-05,5.14049]
[1780500363775,44.33,66234.8,100.1,0.05703,6e-05,5.15938]
[1780500364341,44.33,66244.69,100.1,0.0576,6e-05,5.20078]
[1780500365394,44.33,66253.76,100.1,0.05813,6e-05,5.23922]
[1780500366659,44.33,66273.51,100.1,0.0593,6e-05,5.32295]
[1780500367731,44.34,66278.09,100.1,0.05962,6e-05,5.34633]
[1780500370225,44.34,66266.07,100.1,0.05892,6e-05,5.29595]
[1780500376103,44.35,66265.58,100.1,0.05892,6e-05,5.29566]
[1780500377434,44.35,66282.66,100.1,0.05994,6e-05,5.36861]
[1780500380455,44.35,66293.9,100.1,0.06062,6e-05,5.41713]
[1780500383476,44.36,66302.84,100.1,0.06116,6e-05,5.4557]
[1780500387519,44.36,66314.47,100.1,0.06187,6e-05,5.50595]
[1780500387749,44.36,66314.47,100.1,0.06187,6e-05,5.50595]
[1780500391137,44.36,66319.44,100.1,0.06217,6e-05,5.52733]
[1780500392254,44.36,66321.55,100.1,0.06226,6e-05,5.53255]
[1780500393831,44.35,66331.61,100.1,0.06287,6e-05,5.57604]
[1780500396582,44.35,66345.56,100.1,0.0637,6e-05,5.63414]
[1780500398196,44.35,66348.95,100.1,0.06391,6e-05,5.64877]
[1780500400150,44.34,66356.46,100.1,0.06438,6e-05,5.68157]
[1780500400314,44.34,66356.46,100.1,0.06438,6e-05,5.68157]
[1780500400620,44.34,66356.46,100.1,0.06438,6e-05,5.68157]
[1780500400716,44.34,66356.46,100.1,0.06438,6e-05,5.68157]
[1780500402015,44.34,66345.02,100.1,0.06365,6e-05,5.63107]
[1780500404001,44.34,66333.45,100.1,0.06293,6e-05,5.58046]
[1780500409542,44.34,66341.26,100.1,0.06342,6e-05,5.61464]
[1780500409890,44.34,66342.94,100.1,0.06352,6e-05,5.62198]
[1780500415234,44.34,66349.94,100.1,0.06396,6e-05,5.65236]
[1780500415719,44.34,66370.0,100.1,0.06522,6e-05,5.74061]
[1780500416241,44.34,66370.0,100.1,0.06522,6e-05,5.74061]
[1780500416341,44.34,66370.0,100.1,0.06522,6e-05,5.74061]
[1780500416726,44.34,66380.59,100.1,0.0659,6e-05,5.7876]
[1780500417797,44.34,66380.59,100.1,0.0659,6e-05,5.7876]
[1780500418151,44.34,66381.71,100.1,0.06597,6e-05,5.79248]
[1780500418904,44.34,66376.77,100.1,0.06565,6e-05,5.77045]
[1780500419388,44.34,66376.77,100.1,0.06565,6e-05,5.77045]
[1780500419911,44.34,66370.58,100.1,0.06525,6e-05,5.74293]
[1780500420467,44.34,66370.58,100.1,0.06525,6e-05,5.74293]
[1780500421928,44.34,66370.32,100.1,0.06524,6e-05,5.74167]
[1780500422743,44.34,66370.32,100.1,0.06524,6e-05,5.74167]
[1780500422881,44.34,66372.98,100.1,0.06541,6e-05,5.75344]
[1780500426217,44.34,66369.35,100.1,0.06517,6e-05,5.73737]
[1780500426996,44.34,66370.12,100.1,0.06522,6e-05,5.74075]
[1780500428166,44.34,66372.9,100.1,0.0654,6e-05,5.75302]
[1780500428831,44.34,66372.9,100.1,0.0654,6e-05,5.75302]
[1780500430108,44.34,66375.66,100.1,0.06557,6e-05,5.76509]
[1780500431091,44.34,66379.95,100.1,0.06585,6e-05,5.78405]
[1780500431703,44.34,66379.95,100.1,0.06585,6e-05,5.78405]
[1780500434552,44.34,66371.45,100.1,0.0653,6e-05,5.74606]
[1780500435853,44.34,66379.78,100.1,0.06583,6e-05,5.78279]
[1780500437461,44.34,66382.05,100.1,0.06597,6e-05,5.79286]
[1780500438528,44.34,66381.76,100.1,0.06595,6e-05,5.79137]
[1780500438574,44.34,66381.76,100.1,0.06595,6e-05,5.79137]
[1780500438619,44.34,66381.76,100.1,0.06595,6e-05,5.79137]
[1780500438644,44.34,66381.76,100.1,0.06595,6e-05,5.79137]
[1780500438715,44.34,66388.02,100.1,0.06635,6e-05,5.81911]
[1780500439185,44.34,66388.02,100.1,0.06635,6e-05,5.81911]
[1780500439654,44.34,66394.18,100.1,0.06675,6e-05,5.84649]
[1780500439920,44.34,66394.18,100.1,0.06675,6e-05,5.84649]
[1780500439989,44.34,66399.85,100.1,0.06711,6e-05,5.87185]
[1780500442150,44.34,66400.51,100.1,0.06715,6e-05,5.87441]
[1780500443289,44.33,66402.9,100.1,0.0673,7e-05,5.88483]
[1780500443346,44.33,66402.92,100.1,0.0673,7e-05,5.88471]
[1780500445179,44.33,66409.3,100.1,0.06772,7e-05,5.91347]
[1780500446018,44.33,66412.85,100.1,0.06795,7e-05,5.92956]
[1780500446047,44.33,66412.85,100.1,0.06795,7e-05,5.92956]
[1780500446104,44.33,66412.85,100.1,0.06795,7e-05,5.92956]
[1780500447814,44.34,66429.36,100.1,0.06904,7e-05,6.00426]
[1780500449607,44.34,66431.76,100.1,0.0692,7e-05,6.01516]
[1780500449790,44.34,66444.1,100.1,0.07002,7e-05,6.07135]
[1780500449996,44.34,66444.1,100.1,0.07002,7e-05,6.07135]
[1780500450095,44.34,66444.1,100.1,0.07002,7e-05,6.07135]
[1780500450566,44.34,66459.34,100.1,0.07105,7e-05,6.14109]
[1780500452664,44.33,66448.44,100.1,0.07027,7e-05,6.08676]
[1780500455999,44.33,66446.88,100.1,0.07016,7e-05,6.07916]
[1780500460045,44.33,66457.6,100.1,0.07087,7e-05,6.12756]
[1780500465080,44.33,66457.0,100.1,0.07081,7e-05,6.12339]
[1780500466223,44.33,66457.0,100.1,0.07081,7e-05,6.12339]
[1780500472131,44.32,66455.48,100.1,0.07068,7e-05,6.1147]
[1780500475260,44.32,66452.46,100.1,0.07047,7e-05,6.10038]
[1780500475460,44.32,66476.92,100.1,0.07213,7e-05,6.21265]
[1780500476617,44.32,66498.09,100.1,0.07359,7e-05,6.31099]
[1780500477567,44.32,66498.09,100.1,0.07359,7e-05,6.31099]
[1780500477603,44.32,66498.09,100.1,0.07359,7e-05,6.31099]
[1780500477769,44.32,66508.55,100.1,0.07432,7e-05,6.35984]
[1780500478022,44.32,66508.55,100.1,0.07432,7e-05,6.35984]
[1780500478343,44.32,66508.55,100.1,0.07432,7e-05,6.35984]
[1780500478685,44.32,66508.55,100.1,0.07432,7e-05,6.35984]
[1780500478859,44.32,66508.55,100.1,0.07432,7e-05,6.35984]
[1780500478901,44.32,66520.2,100.1,0.07514,7e-05,6.41405]
[1780500479031,44.32,66520.2,100.1,0.07514,7e-05,6.41405]
[1780500479176,44.32,66520.2,100.1,0.07514,7e-05,6.41405]
[1780500479349,44.32,66520.2,100.1,0.07514,7e-05,6.41405]
[1780500479495,44.32,66520.2,100.1,0.07514,7e-05,6.41405]
[1780500480525,44.32,66536.05,100.1,0.07626,7e-05,6.48859]
[1780500481348,44.32,66536.05,100.1,0.07626,7e-05,6.48859]
[1780500481786,44.32,66536.05,100.1,0.07626,7e-05,6.48859]
[1780500481854,44.32,66527.74,100.1,0.07567,7e-05,6.44922]
[1780500482424,44.32,66527.74,100.1,0.07567,7e-05,6.44922]
[1780500482859,44.32,66527.74,100.1,0.07567,7e-05,6.44922]
[1780500482838,44.3,66504.79,100.1,0.07398,7e-05,6.33737]
[1780500483687,44.29,66492.85,100.1,0.07309,7e-05,6.27787]
[1780500484855,44.29,66470.96,100.1,0.07158,7e-05,6.17627]
[1780500488613,44.29,66461.45,100.1,0.07093,7e-05,6.13209]
[1780500490470,44.29,66452.15,100.1,0.0703,7e-05,6.08918]
[1780500496351,44.28,66453.11,100.1,0.07035,7e-05,6.09278]
[1780500497484,44.28,66452.63,100.1,0.07032,7e-05,6.09041]
[1780500500944,44.28,66451.55,100.1,0.07024,7e-05,6.08501]
[1780500502229,44.28,66465.76,100.1,0.07119,7e-05,6.14993]
[1780500502386,44.28,66482.08,100.1,0.07231,7e-05,6.22504]
[1780500503829,44.28,66482.08,100.1,0.07231,7e-05,6.22504]
[1780500503979,44.28,66485.16,100.1,0.07252,7e-05,6.23917]
[1780500504681,44.28,66485.16,100.1,0.07252,7e-05,6.23917]
[1780500508434,44.26,66503.57,100.1,0.07371,7e-05,6.31929]
[1780500509955,44.26,66503.57,100.1,0.07371,7e-05,6.31929]
[1780500510091,44.26,66508.13,100.1,0.07402,7e-05,6.34029]
[1780500510629,44.26,66508.13,100.1,0.07402,7e-05,6.34029]
[1780500511676,44.25,66508.7,100.1,0.074,7e-05,6.33898]
[1780500512485,44.25,66502.34,100.1,0.07351,7e-05,6.3048]
[1780500518523,44.22,66490.58,100.1,0.07256,7e-05,6.24126]
[1780500520537,44.22,66478.36,100.1,0.07171,7e-05,6.1842]
[1780500521224,44.22,66478.36,100.1,0.07171,7e-05,6.1842]
[1780500522217,44.22,66485.46,100.1,0.0722,7e-05,6.21679]
[1780500524363,44.21,66482.07,100.1,0.07196,7e-05,6.2008]
[1780500530136,44.21,66477.36,100.1,0.07161,7e-05,6.17737]
[1780500534742,44.2,66454.52,100.1,0.07004,7e-05,6.0712]
[1780500535145,44.2,66454.52,100.1,0.07004,7e-05,6.0712]
[1780500536636,44.2,66453.28,100.1,0.06996,7e-05,6.06537]
[1780500536670,44.2,66453.28,100.1,0.06996,7e-05,6.06537]
[1780500538531,44.2,66445.61,100.1,0.06944,7e-05,6.03009]
[1780500538674,44.2,66444.43,100.1,0.06936,7e-05,6.02462]
[1780500541945,44.19,66428.65,100.1,0.06825,7e-05,5.94853]
[1780500542625,44.19,66428.65,100.1,0.06825,7e-05,5.94853]
[1780500542861,44.19,66428.65,100.1,0.06825,7e-05,5.94853]
[1780500542980,44.18,66410.43,100.1,0.06701,7e-05,5.86349]
[1780500544522,44.18,66410.12,100.1,0.06699,7e-05,5.86184]
[1780500544569,44.18,66410.12,100.1,0.06699,7e-05,5.86184]
[1780500545972,44.18,66412.54,100.1,0.06714,7e-05,5.87264]
[1780500546421,44.18,66412.9,100.1,0.06717,7e-05,5.87409]
[1780500547657,44.18,66413.97,100.1,0.06723,7e-05,5.87874]
[1780500548184,44.18,66413.07,100.1,0.06717,7e-05,5.87453]
[1780500553599,44.17,66412.38,100.1,0.06711,7e-05,5.87063]
[1780500556368,44.17,66422.87,100.1,0.06779,7e-05,5.91746]
[1780500557874,44.17,66427.89,100.1,0.06812,7e-05,5.93998]
[1780500557955,44.17,66427.89,100.1,0.06812,7e-05,5.93998]
[1780500557975,44.17,66434.86,100.1,0.06858,7e-05,5.97128]
[1780500558478,44.17,66434.86,100.1,0.06858,7e-05,5.97128]
[1780500558836,44.17,66434.86,100.1,0.06858,7e-05,5.97128]
[1780500558931,44.17,66434.86,100.1,0.06858,7e-05,5.97128]
[1780500558987,44.17,66434.86,100.1,0.06858,7e-05,5.97128]
[1780500558947,44.17,66458.56,100.1,0.07016,7e-05,6.07939]
[1780500564873,44.17,66460.76,100.1,0.0703,7e-05,6.08861]
[1780500569881,44.17,66463.97,100.1,0.0705,7e-05,6.10257]
[1780500571922,44.16,66477.35,100.1,0.07136,7e-05,6.15951]
[1780500575621,44.16,66478.79,100.1,0.07145,7e-05,6.16527]
[1780500580836,44.16,66474.72,100.1,0.07115,7e-05,6.14529]
[1780500586024,44.15,66468.87,100.1,0.07073,7e-05,6.11693]
[1780500588607,44.15,66467.71,100.1,0.07065,7e-05,6.11116]
[1780500594761,44.15,66463.91,100.1,0.07037,7e-05,6.09272]
[1780500595087,44.15,66474.13,100.1,0.07106,7e-05,6.13937]
[1780500600134,44.14,66478.11,100.1,0.07132,7e-05,6.15677]
[1780500603146,44.14,66469.15,100.1,0.0707,7e-05,6.1147]
[1780500607174,44.14,66481.07,100.1,0.0715,7e-05,6.16881]
[1780500610452,44.14,66485.8,100.1,0.07181,7e-05,6.19003]
[1780500612657,44.13,66497.73,100.1,0.07262,7e-05,6.24478]
[1780500612705,44.13,66509.89,100.1,0.07346,7e-05,6.30118]
[1780500616652,44.09,66503.02,100.1,0.07277,7e-05,6.25486]
[1780500618117,44.09,66510.86,100.1,0.07331,7e-05,6.29113]
[1780500618028,44.08,66521.29,100.1,0.07404,7e-05,6.33976]
[1780500620125,44.08,66527.39,100.1,0.07447,7e-05,6.36843]
[1780500620610,44.08,66530.91,100.1,0.0747,7e-05,6.38411]
[1780500620978,44.08,66543.82,100.1,0.07561,7e-05,6.44481]
[1780500623158,44.07,66551.9,100.1,0.07613,7e-05,6.47874]
[1780500623827,44.07,66551.9,100.1,0.07613,7e-05,6.47874]
[1780500625293,44.06,66556.73,100.1,0.07642,7e-05,6.49815]
[1780500625476,44.06,66556.73,100.1,0.07642,7e-05,6.49815]
[1780500625785,44.06,66556.73,100.1,0.07642,7e-05,6.49815]
[1780500627604,44.02,66548.21,100.1,0.07564,7e-05,6.44667]
[1780500628267,44.01,66542.62,100.1,0.07519,7e-05,6.41731]
[1780500628998,44.01,66542.62,100.1,0.07519,7e-05,6.41731]
[1780500629380,44.01,66544.0,100.1,0.07529,7e-05,6.42361]
[1780500634089,44.01,66531.53,100.1,0.07434,7e-05,6.35936]
[1780500635137,44.01,66531.53,100.1,0.07434,7e-05,6.35936]
[1780500636043,44.0,66528.34,100.1,0.07411,7e-05,6.34398]
[1780500636367,44.0,66536.98,100.1,0.07472,7e-05,6.38454]
[1780500636482,44.0,66536.98,100.1,0.07472,7e-05,6.38454]
[1780500638176,44.0,66544.94,100.1,0.07528,7e-05,6.4217]
[1780500641809,44.0,66538.21,100.1,0.07479,7e-05,6.38905]
[1780500644533,44.0,66538.66,100.1,0.07481,7e-05,6.39042]
[1780500645062,44.0,66538.66,100.1,0.07481,7e-05,6.39042]
[1780500648430,43.99,66540.86,100.1,0.07495,7e-05,6.39989]
[1780500649234,43.99,66540.89,100.1,0.07494,7e-05,6.39937]
[1780500650175,43.99,66549.49,100.1,0.07555,7e-05,6.43989]
[1780500651589,43.99,66551.19,100.1,0.07567,7e-05,6.44766]
[1780500652182,43.99,66550.93,100.1,0.07564,7e-05,6.44612]
[1780500652928,43.99,66550.93,100.1,0.07564,7e-05,6.44612]
[1780500660937,43.98,66550.12,100.1,0.07556,7e-05,6.44025]
[1780500662670,43.98,66558.66,100.1,0.07616,7e-05,6.48024]
[1780500662871,43.97,66546.64,100.1,0.07524,7e-05,6.41943]
[1780500664081,43.96,66530.28,100.1,0.07404,7e-05,6.33975]
[1780500665594,43.96,66539.86,100.1,0.07471,7e-05,6.38449]
[1780500666262,43.96,66539.86,100.1,0.07471,7e-05,6.38449]
[1780500668649,43.95,66536.08,100.1,0.07439,7e-05,6.36324]
[1780500670669,43.95,66535.63,100.1,0.07435,7e-05,6.36056]
[1780500676280,43.94,66533.52,100.1,0.07418,7e-05,6.34932]
[1780500682193,43.94,66526.5,100.1,0.07367,7e-05,6.31533]
[1780500685390,43.94,66535.52,100.1,0.07429,7e-05,6.35675]
[1780500685651,43.94,66535.52,100.1,0.07429,7e-05,6.35675]
[1780500686841,43.93,66528.84,100.1,0.07382,7e-05,6.325]
[1780500688373,43.93,66537.72,100.1,0.0744,7e-05,6.36396]
[1780500689929,43.92,66540.49,100.1,0.07459,7e-05,6.37669]
[1780500690543,43.92,66538.87,100.1,0.07447,7e-05,6.36867]
[1780500691888,43.91,66535.03,100.1,0.07415,7e-05,6.347]
[1780500700146,43.9,66526.64,100.1,0.07348,7e-05,6.30119]
[1780500703278,43.9,66515.44,100.1,0.07269,7e-05,6.24801]
[1780500710918,43.89,66517.08,100.1,0.07277,7e-05,6.25343]
[1780500715998,43.87,66512.12,100.1,0.07231,7e-05,6.22295]
[1780500716041,43.87,66499.25,100.1,0.07142,7e-05,6.16265]
[1780500717022,43.87,66499.25,100.1,0.07142,7e-05,6.16265]
[1780500718680,43.87,66489.46,100.1,0.07074,7e-05,6.11679]
[1780500720531,43.87,66479.87,100.1,0.07008,7e-05,6.0722]
[1780500721849,43.87,66479.76,100.1,0.07007,7e-05,6.07158]
[1780500724015,43.87,66494.84,100.1,0.0711,7e-05,6.14102]
[1780500727249,43.86,66494.74,100.1,0.07108,7e-05,6.1401]
[1780500727092,43.86,66508.34,100.1,0.07202,7e-05,6.20314]
[1780500727922,43.86,66508.34,100.1,0.07202,7e-05,6.20314]
[1780500728086,43.86,66508.34,100.1,0.07202,7e-05,6.20314]
[1780500728570,43.86,66511.73,100.1,0.07225,7e-05,6.21875]
[1780500729928,43.86,66506.77,100.1,0.0719,7e-05,6.19535]
[1780500732466,43.86,66499.8,100.1,0.07141,7e-05,6.16237]
[1780500735021,43.86,66490.83,100.1,0.07079,7e-05,6.12039]
[1780500735022,43.86,66490.83,100.1,0.07079,7e-05,6.12039]
[1780500739134,43.86,66470.74,100.1,0.06942,7e-05,6.02695]
[1780500741148,43.86,66460.11,100.1,0.0687,7e-05,5.97819]
[1780500742468,43.86,66458.8,100.1,0.06862,7e-05,5.97223]
[1780500744409,43.86,66458.63,100.1,0.06861,7e-05,5.97154]
[1780500749664,43.86,66465.58,100.1,0.06907,7e-05,6.00332]
[1780500752227,43.86,66452.86,100.1,0.06818,7e-05,5.94118]
[1780500752787,43.86,66452.86,100.1,0.06818,7e-05,5.94118]
[1780500753053,43.86,66452.86,100.1,0.06818,7e-05,5.94118]
[1780500753240,43.86,66437.36,100.1,0.06716,7e-05,5.87085]
[1780500756268,43.86,66428.28,100.1,0.06656,7e-05,5.82969]
[1780500758282,43.86,66417.52,100.1,0.06586,6e-05,5.78125]
[1780500759289,43.86,66406.83,100.1,0.06517,6e-05,5.73338]
[1780500760118,43.86,66406.83,100.1,0.06517,6e-05,5.73338]
[1780500761529,43.86,66412.45,100.1,0.06553,6e-05,5.7586]
[1780500762315,43.86,66423.65,100.1,0.06626,7e-05,5.80893]
[1780500762815,43.86,66423.65,100.1,0.06626,7e-05,5.80893]
[1780500766542,43.86,66414.2,100.1,0.06565,6e-05,5.76638]
[1780500772327,43.86,66406.86,100.1,0.06518,6e-05,5.73374]
[1780500772937,43.86,66405.4,100.1,0.06508,6e-05,5.72722]
[1780500773763,43.86,66393.2,100.1,0.06431,6e-05,5.67301]
[1780500775655,43.86,66380.85,100.1,0.06353,6e-05,5.6184]
[1780500778247,43.86,66364.06,100.1,0.06248,6e-05,5.54479]
[1780500780229,43.86,66374.43,100.1,0.06313,6e-05,5.59076]
[1780500782458,43.86,66361.61,100.1,0.06234,6e-05,5.5348]
[1780500787315,43.87,66371.76,100.1,0.06299,6e-05,5.58051]
[1780500790913,43.87,66357.02,100.1,0.06208,6e-05,5.5166]
[1780500796538,43.87,66360.9,100.1,0.06234,6e-05,5.5346]
[1780500798745,43.87,66351.11,100.1,0.06174,6e-05,5.49269]
[1780500800601,43.88,66360.89,100.1,0.06236,6e-05,5.53601]
[1780500803984,43.88,66357.12,100.1,0.06214,6e-05,5.5203]
[1780500804205,43.88,66357.12,100.1,0.06214,6e-05,5.5203]
[1780500804266,43.88,66368.62,100.1,0.06285,6e-05,5.57094]
[1780500804913,43.88,66368.62,100.1,0.06285,6e-05,5.57094]
[1780500805316,43.88,66368.62,100.1,0.06285,6e-05,5.57094]
[1780500806513,43.88,66380.18,100.1,0.06359,6e-05,5.62234]
[1780500806768,43.88,66389.28,100.1,0.06416,6e-05,5.66279]
[1780500809035,43.88,66390.93,100.1,0.06427,6e-05,5.67023]
[1780500812943,43.88,66386.05,100.1,0.06392,6e-05,5.64484]
[1780500815594,43.88,66377.05,100.1,0.06336,6e-05,5.60534]
[1780500816396,43.88,66358.96,100.1,0.06223,6e-05,5.52602]
[1780500817345,43.88,66334.86,100.1,0.06075,6e-05,5.42131]
[1780500818648,43.89,66332.52,101.3,0.06062,6e-05,5.41145]
[1780500819180,43.89,66332.52,101.3,0.06062,6e-05,5.41145]
[1780500819414,43.89,66331.79,101.3,0.06058,6e-05,5.40872]
[1780500820877,43.89,66331.89,101.3,0.06059,6e-05,5.40922]
[1780500820929,43.89,66331.89,101.3,0.06059,6e-05,5.40922]
[1780500821753,43.89,66320.42,101.3,0.05989,6e-05,5.36]
[1780500825565,43.89,66321.73,101.3,0.05998,6e-05,5.36608]
[1780500830234,43.89,66313.83,101.3,0.05951,6e-05,5.33279]
[1780500831883,43.89,66312.61,101.3,0.05945,6e-05,5.32794]
[1780500834061,43.89,66308.21,101.3,0.05919,6e-05,5.30949]
[1780500834103,43.89,66310.4,101.3,0.05932,6e-05,5.31908]
[1780500834710,43.89,66310.4,101.3,0.05932,6e-05,5.31908]
[1780500834844,43.89,66309.57,101.3,0.05928,6e-05,5.31566]
[1780500839879,43.9,66307.82,101.3,0.05919,6e-05,5.3093]
[1780500841896,43.9,66317.31,101.3,0.05976,6e-05,5.35038]
[1780500843179,43.9,66317.31,101.3,0.05976,6e-05,5.35038]
[1780500843195,43.9,66317.31,101.3,0.05976,6e-05,5.35038]
[1780500843662,43.9,66312.88,101.3,0.0595,6e-05,5.33155]
[1780500849109,43.9,66308.29,101.3,0.05924,6e-05,5.31283]
[1780500850438,43.9,66307.73,101.3,0.05921,6e-05,5.31066]
[1780500850826,43.9,66306.83,101.3,0.05916,6e-05,5.30704]
[1780500853566,43.91,66312.44,101.3,0.0595,6e-05,5.33164]
[1780500854669,43.91,66316.2,101.3,0.05973,6e-05,5.34795]
[1780500855583,43.91,66320.37,101.3,0.05998,6e-05,5.36602]
[1780500855786,43.91,66320.37,101.3,0.05998,6e-05,5.36602]
[1780500857871,43.91,66320.53,101.3,0.05999,6e-05,5.36698]
[1780500859018,43.91,66320.62,101.3,0.06,6e-05,5.3675]
[1780500859550,43.91,66322.22,101.3,0.0601,6e-05,5.37452]
[1780500859899,43.91,66322.22,101.3,0.0601,6e-05,5.37452]
[1780500860537,43.91,66326.71,101.3,0.06037,6e-05,5.39398]
[1780500860706,43.91,66326.71,101.3,0.06037,6e-05,5.39398]
[1780500862175,43.91,66334.8,101.3,0.06087,6e-05,5.42914]
[1780500863424,43.91,66333.78,101.3,0.06081,6e-05,5.42489]
[1780500871816,43.92,66334.24,101.3,0.06082,6e-05,5.42434]
[1780500872403,43.92,66325.17,101.3,0.06027,6e-05,5.38536]
[1780500874374,43.92,66321.05,101.3,0.06002,6e-05,5.36776]
[1780500877372,43.92,66305.76,101.3,0.05911,6e-05,5.30289]
[1780500878761,43.92,66299.83,101.3,0.05877,6e-05,5.27785]
[1780500880687,43.92,66287.57,101.3,0.05805,6e-05,5.2264]
[1780500881715,43.92,66281.07,101.3,0.05767,6e-05,5.19929]
[1780500881918,43.92,66281.07,101.3,0.05767,6e-05,5.19929]
[1780500882423,43.92,66271.98,101.3,0.05715,6e-05,5.16142]
[1780500882805,43.92,66271.98,101.3,0.05715,6e-05,5.16142]
[1780500883025,43.92,66271.98,101.3,0.05715,6e-05,5.16142]
[1780500883279,43.93,66265.58,101.3,0.05679,6e-05,5.13503]
[1780500884419,43.93,66250.93,101.3,0.05595,6e-05,5.07413]
[1780500885016,43.93,66250.93,101.3,0.05595,6e-05,5.07413]
[1780500885805,43.93,66242.97,101.3,0.0555,6e-05,5.04134]
[1780500886815,43.93,66240.1,101.3,0.05534,6e-05,5.02975]
[1780500887431,43.93,66240.1,101.3,0.05534,6e-05,5.02975]
[1780500890325,43.93,66224.16,101.3,0.05446,6e-05,4.96535]
[1780500892401,43.94,66210.62,101.3,0.05372,6e-05,4.91085]
[1780500894254,43.94,66205.09,101.3,0.05343,6e-05,4.88883]
[1780500895175,43.95,66204.83,101.3,0.05348,6e-05,4.89297]
[1780500898300,43.99,66218.31,101.3,0.05438,6e-05,4.95894]
[1780500900314,43.99,66229.7,101.3,0.05503,6e-05,5.00648]
[1780500902813,44.0,66225.65,101.3,0.05481,6e-05,4.99051]
[1780500903969,44.0,66232.17,101.3,0.05518,6e-05,5.01771]
[1780500905419,44.0,66234.1,101.3,0.0553,6e-05,5.02603]
[1780500906071,44.0,66239.77,101.3,0.05562,6e-05,5.04978]
[1780500907365,44.0,66225.87,101.3,0.05485,6e-05,4.99302]
[1780500907887,44.0,66225.87,101.3,0.05485,6e-05,4.99302]
[1780500909421,44.0,66220.0,101.3,0.05452,6e-05,4.96921]
[1780500915408,44.01,66223.52,101.3,0.05475,6e-05,4.98581]
[1780500919036,44.02,66224.66,101.3,0.05483,6e-05,4.99194]
[1780500919610,44.02,66225.39,101.3,0.05488,6e-05,4.9953]
[1780500920039,44.02,66225.39,101.3,0.05488,6e-05,4.9953]
[1780500920977,44.02,66232.07,101.3,0.05526,6e-05,5.02315]
[1780500925617,44.02,66234.94,101.3,0.05544,6e-05,5.03653]
[1780500925688,44.02,66234.94,101.3,0.05544,6e-05,5.03653]
[1780500926507,44.02,66240.3,101.3,0.05575,6e-05,5.05898]
[1780500927492,44.02,66240.3,101.3,0.05575,6e-05,5.05898]
[1780500927514,44.03,66236.98,101.3,0.05557,6e-05,5.04588]
[1780500928224,44.03,66236.98,101.3,0.05557,6e-05,5.04588]
[1780500928521,44.03,66240.43,101.3,0.05577,6e-05,5.0604]
[1780500933179,44.03,66245.45,101.3,0.05605,6e-05,5.07979]
[1780500938524,44.04,66248.38,101.3,0.05626,6e-05,5.09474]
[1780500939200,44.05,66248.4,101.3,0.05626,6e-05,5.09537]
[1780500939297,44.05,66252.18,101.3,0.05649,6e-05,5.11164]
[1780500940143,44.05,66252.18,101.3,0.05649,6e-05,5.11164]
[1780500940757,44.05,66249.7,101.3,0.05635,6e-05,5.1015]
[1780500946649,44.05,66253.21,101.3,0.05656,6e-05,5.11715]
[1780500951684,44.05,66252.44,101.3,0.05653,6e-05,5.11477]
[1780500954040,44.06,66253.22,101.3,0.05658,6e-05,5.11818]
[1780500954099,44.06,66253.22,101.3,0.05658,6e-05,5.11818]
[1780500954462,44.06,66254.35,101.3,0.05665,6e-05,5.1232]
[1780500954710,44.06,66254.35,101.3,0.05665,6e-05,5.1232]
[1780500955523,44.06,66268.19,101.3,0.05746,6e-05,5.18161]
[1780500956149,44.06,66268.19,101.3,0.05746,6e-05,5.18161]
[1780500956895,44.06,66271.83,101.3,0.05767,6e-05,5.19731]
[1780500957148,44.06,66271.83,101.3,0.05767,6e-05,5.19731]
[1780500957811,44.06,66279.39,101.3,0.05812,6e-05,5.22956]
[1780500958164,44.06,66279.39,101.3,0.05812,6e-05,5.22956]
[1780500958236,44.06,66279.39,101.3,0.05812,6e-05,5.22956]
[1780500958406,44.06,66279.39,101.3,0.05812,6e-05,5.22956]
[1780500958732,44.06,66287.7,101.3,0.05861,6e-05,5.26509]
[1780500959110,44.06,66287.7,101.3,0.05861,6e-05,5.26509]
[1780500959414,44.06,66287.7,101.3,0.05861,6e-05,5.26509]
[1780500959424,44.06,66303.8,101.3,0.05957,6e-05,5.33385]
[1780500960196,44.06,66303.8,101.3,0.05957,6e-05,5.33385]
[1780500960477,44.06,66316.03,101.3,0.06031,6e-05,5.38638]
[1780500961009,44.06,66316.03,101.3,0.06031,6e-05,5.38638]
[1780500961389,44.06,66316.03,101.3,0.06031,6e-05,5.38638]
[1780500963819,44.06,66324.9,101.3,0.06085,6e-05,5.42472]
[1780500971623,44.06,66322.44,101.3,0.0607,6e-05,5.4143]
[1780500978523,44.07,66314.62,101.3,0.06024,6e-05,5.38117]
[1780500979456,44.07,66314.6,101.3,0.06024,6e-05,5.38118]
[1780500979554,44.07,66303.66,101.3,0.05958,6e-05,5.33444]
[1780500979804,44.07,66303.66,101.3,0.05958,6e-05,5.33444]
[1780500980578,44.07,66303.66,101.3,0.05958,6e-05,5.33444]
[1780500980609,44.07,66291.41,101.3,0.05886,6e-05,5.28245]
[1780500981382,44.07,66291.41,101.3,0.05886,6e-05,5.28245]
[1780500981474,44.07,66291.41,101.3,0.05886,6e-05,5.28245]
[1780500983054,44.07,66295.54,101.3,0.05911,6e-05,5.30051]
[1780500984781,44.07,66306.6,101.3,0.05977,6e-05,5.34808]
[1780500985959,44.07,66306.27,101.3,0.05975,6e-05,5.34681]
[1780500989751,44.07,66297.68,101.3,0.05925,6e-05,5.31081]
[1780500994020,44.08,66307.72,101.3,0.05982,6e-05,5.3507]
[1780500997041,44.08,66317.07,101.3,0.06039,6e-05,5.39112]
[1780500998048,44.08,66327.3,101.3,0.06101,6e-05,5.43524]
[1780501003083,44.08,66331.97,101.3,0.06129,6e-05,5.45532]
[1780501008631,44.08,66335.57,101.3,0.06151,6e-05,5.47082]
[1780501009609,44.08,66308.16,101.3,0.05985,6e-05,5.35275]
[1780501010403,44.08,66298.19,101.3,0.05926,6e-05,5.31034]
[1780501010896,44.08,66298.19,101.3,0.05926,6e-05,5.31034]
[1780501015982,44.08,66299.1,101.3,0.05933,6e-05,5.31511]
[1780501016001,44.08,66299.1,101.3,0.05933,6e-05,5.31511]
[1780501017083,44.08,66300.18,101.3,0.05939,6e-05,5.3199]
[1780501017182,44.08,66293.85,101.3,0.05902,6e-05,5.29315]
[1780501022217,44.08,66285.22,101.3,0.05851,6e-05,5.25674]
[1780501025301,44.08,66272.78,101.3,0.05779,6e-05,5.20449]
[1780501027315,44.08,66272.2,101.3,0.05776,6e-05,5.20214]
[1780501027392,44.08,66272.2,101.3,0.05776,6e-05,5.20214]
[1780501027567,44.08,66272.2,101.3,0.05776,6e-05,5.20214]
[1780501027670,44.08,66259.25,101.3,0.057,6e-05,5.14784]
[1780501028502,44.08,66242.54,101.3,0.05605,6e-05,5.07839]
[1780501028847,44.08,66242.54,101.3,0.05605,6e-05,5.07839]
[1780501035197,44.09,66242.21,101.3,0.05605,6e-05,5.07844]
[1780501036499,44.09,66223.43,101.3,0.05499,6e-05,5.00137]
[1780501041530,44.1,66217.75,101.3,0.0547,6e-05,4.97982]
[1780501045398,44.1,66208.63,101.3,0.05421,6e-05,4.94406]
[1780501050433,44.11,66200.39,101.3,0.05379,6e-05,4.91261]
[1780501055584,44.13,66195.97,101.3,0.05359,5e-05,4.89729]
[1780501055608,44.13,66184.55,101.3,0.05298,5e-05,4.85163]
[1780501060657,44.19,66181.66,101.3,0.05306,5e-05,4.85727]
[1780501066703,44.2,66172.87,101.3,0.05262,5e-05,4.82521]
[1780501075198,44.22,66176.46,101.3,0.05289,5e-05,4.84479]
[1780501077649,44.22,66150.96,101.3,0.05154,5e-05,4.74462]
[1780501078276,44.22,66150.96,101.3,0.05154,5e-05,4.74462]
[1780501078742,44.25,66140.8,101.3,0.0511,5e-05,4.71144]
[1780501079068,44.25,66140.8,101.3,0.0511,5e-05,4.71144]
[1780501079738,44.27,66126.88,101.3,0.05047,5e-05,4.66419]
[1780501080262,44.27,66126.88,101.3,0.05047,5e-05,4.66419]
[1780501080987,44.29,66129.12,101.3,0.05066,5e-05,4.67836]
[1780501084568,44.35,66129.09,101.3,0.05086,5e-05,4.6933]
[1780501087973,44.38,66117.97,101.3,0.05043,5e-05,4.6604]
[1780501088162,44.38,66117.97,101.3,0.05043,5e-05,4.6604]
[1780501088535,44.38,66117.97,101.3,0.05043,5e-05,4.6604]
[1780501089720,44.42,66136.03,101.3,0.05152,5e-05,4.74215]
[1780501089890,44.42,66136.03,101.3,0.05152,5e-05,4.74215]
[1780501090190,44.42,66136.03,101.3,0.05152,5e-05,4.74215]
[1780501090355,44.42,66136.03,101.3,0.05152,5e-05,4.74215]
[1780501090738,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501090926,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501091153,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501091427,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501091443,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501091643,44.42,66149.99,101.3,0.05227,5e-05,4.79787]
[1780501092110,44.42,66158.12,101.3,0.05271,5e-05,4.83058]
[1780501092692,44.42,66158.12,101.3,0.05271,5e-05,4.83058]
[1780501092749,44.42,66168.51,101.3,0.05328,5e-05,4.87245]
[1780501092859,44.42,66168.51,101.3,0.05328,5e-05,4.87245]
[1780501093119,44.42,66168.51,101.3,0.05328,5e-05,4.87245]
[1780501093430,44.42,66168.51,101.3,0.05328,5e-05,4.87245]
[1780501093764,44.42,66168.51,101.3,0.05328,5e-05,4.87245]
[1780501094325,44.42,66169.75,101.3,0.05335,5e-05,4.87763]
[1780501094437,44.42,66169.75,101.3,0.05335,5e-05,4.87763]
[1780501095136,44.42,66171.68,101.3,0.05346,5e-05,4.88558]
[1780501095177,44.42,66171.68,101.3,0.05346,5e-05,4.88558]
[1780501095448,44.42,66171.68,101.3,0.05346,5e-05,4.88558]
[1780501095842,44.43,66171.13,101.3,0.05343,5e-05,4.88354]
[1780501096331,44.43,66171.13,101.3,0.05343,5e-05,4.88354]
[1780501097030,44.43,66173.4,101.3,0.05356,5e-05,4.89285]
[1780501098562,44.43,66180.93,101.3,0.05397,5e-05,4.92338]
[1780501098821,44.43,66183.8,101.3,0.05413,6e-05,4.93511]
[1780501099145,44.43,66183.8,101.3,0.05413,6e-05,4.93511]
[1780501099158,44.43,66183.8,101.3,0.05413,6e-05,4.93511]
[1780501099854,44.43,66174.99,101.3,0.05365,5e-05,4.89973]
[1780501100378,44.43,66174.99,101.3,0.05365,5e-05,4.89973]
[1780501101356,44.43,66177.38,101.3,0.05378,5e-05,4.90952]
[1780501102167,44.43,66177.61,101.3,0.0538,5e-05,4.91059]
[1780501102793,44.43,66177.61,101.3,0.0538,5e-05,4.91059]
[1780501102912,44.43,66172.98,101.3,0.05354,5e-05,4.89207]
[1780501103616,44.43,66172.98,101.3,0.05354,5e-05,4.89207]
[1780501103907,44.43,66177.02,101.3,0.05377,5e-05,4.90851]
[1780501104034,44.43,66177.02,101.3,0.05377,5e-05,4.90851]
[1780501106135,44.43,66183.02,101.3,0.0541,6e-05,4.93288]
[1780501106621,44.43,66183.02,101.3,0.0541,6e-05,4.93288]
[1780501107040,44.43,66181.35,101.3,0.05401,5e-05,4.92639]
[1780501107667,44.43,66181.35,101.3,0.05401,5e-05,4.92639]
[1780501107669,44.43,66160.81,101.3,0.05289,5e-05,4.84393]
[1780501108168,44.43,66160.81,101.3,0.05289,5e-05,4.84393]
[1780501110096,44.43,66160.93,101.3,0.05291,5e-05,4.8449]
[1780501110637,44.43,66160.93,101.3,0.05291,5e-05,4.8449]
[1780501111752,44.43,66149.03,101.3,0.05224,5e-05,4.79429]
[1780501113885,44.44,66141.17,101.3,0.05183,5e-05,4.76379]
[1780501114505,44.44,66141.17,101.3,0.05183,5e-05,4.76379]
[1780501115339,44.44,66141.35,101.3,0.05184,5e-05,4.76487]
[1780501116420,44.44,66140.89,101.3,0.05182,5e-05,4.76341]
[1780501116771,44.44,66140.89,101.3,0.05182,5e-05,4.76341]
[1780501119756,44.44,66141.49,101.3,0.05186,5e-05,4.76651]
[1780501122819,44.45,66138.79,101.3,0.05173,5e-05,4.75693]
[1780501123167,44.45,66141.29,101.3,0.05187,5e-05,4.7672]
[1780501123481,44.45,66141.29,101.3,0.05187,5e-05,4.7672]
[1780501123973,44.45,66142.9,101.3,0.05197,5e-05,4.77431]
[1780501124020,44.45,66142.9,101.3,0.05197,5e-05,4.77431]
[1780501124432,44.45,66142.9,101.3,0.05197,5e-05,4.77431]
[1780501124637,44.45,66142.9,101.3,0.05197,5e-05,4.77431]
[1780501124676,44.45,66159.83,101.3,0.05288,5e-05,4.84205]
[1780501125203,44.45,66159.83,101.3,0.05288,5e-05,4.84205]
[1780501125874,44.45,66152.22,101.3,0.05248,5e-05,4.81193]
[1780501126228,44.45,66152.22,101.3,0.05248,5e-05,4.81193]
[1780501126846,44.45,66152.22,101.3,0.05248,5e-05,4.81193]
[1780501128983,44.45,66150.77,101.3,0.05241,5e-05,4.80704]
[1780501130910,44.46,66151.2,101.3,0.05244,5e-05,4.80905]
[1780501134101,44.46,66144.52,101.3,0.05209,5e-05,4.78341]
[1780501136713,44.46,66151.06,101.3,0.05245,5e-05,4.81008]
[1780501138881,44.46,66149.4,101.3,0.05237,5e-05,4.80437]
[1780501142264,44.47,66157.09,101.3,0.0528,5e-05,4.83619]
[1780501142327,44.47,66157.09,101.3,0.0528,5e-05,4.83619]
[1780501142875,44.47,66157.09,101.3,0.0528,5e-05,4.83619]
[1780501142820,44.47,66170.42,101.3,0.05353,5e-05,4.88985]
[1780501143656,44.47,66170.42,101.3,0.05353,5e-05,4.88985]
[1780501144555,44.47,66172.76,101.3,0.05366,5e-05,4.89953]
[1780501144851,44.47,66172.76,101.3,0.05366,5e-05,4.89953]
[1780501144986,44.47,66178.88,101.3,0.054,5e-05,4.92434]
[1780501145127,44.47,66178.88,101.3,0.054,5e-05,4.92434]
[1780501145181,44.47,66178.88,101.3,0.054,5e-05,4.92434]
[1780501145359,44.47,66178.88,101.3,0.054,5e-05,4.92434]
[1780501146449,44.47,66184.88,101.3,0.05434,6e-05,4.94906]
[1780501147010,44.47,66185.64,101.3,0.05438,6e-05,4.95231]
[1780501147450,44.47,66185.64,101.3,0.05438,6e-05,4.95231]
[1780501147678,44.47,66185.64,101.3,0.05438,6e-05,4.95231]
[1780501148296,44.47,66183.63,101.3,0.05427,6e-05,4.94424]
[1780501148379,44.47,66183.63,101.3,0.05427,6e-05,4.94424]
[1780501148457,44.47,66183.63,101.3,0.05427,6e-05,4.94424]
[1780501148552,44.47,66183.63,101.3,0.05427,6e-05,4.94424]
[1780501148671,44.47,66183.63,101.3,0.05427,6e-05,4.94424]
[1780501152711,44.47,66185.63,101.3,0.05439,6e-05,4.95272]
[1780501152737,44.47,66185.63,101.3,0.05439,6e-05,4.95272]
[1780501152775,44.47,66185.63,101.3,0.05439,6e-05,4.95272]
[1780501152846,44.48,66188.23,101.3,0.05453,6e-05,4.96343]
[1780501154208,44.48,66196.31,101.3,0.05499,6e-05,4.99666]
[1780501154643,44.48,66196.31,101.3,0.05499,6e-05,4.99666]
[1780501154653,44.48,66196.31,101.3,0.05499,6e-05,4.99666]
[1780501154823,44.48,66196.31,101.3,0.05499,6e-05,4.99666]
[1780501154693,44.48,66198.09,101.3,0.05509,6e-05,5.00426]
[1780501155118,44.48,66198.09,101.3,0.05509,6e-05,5.00426]
[1780501155793,44.48,66198.09,101.3,0.05509,6e-05,5.00426]
[1780501156978,44.48,66192.76,101.3,0.0548,6e-05,4.98285]
[1780501157244,44.48,66192.76,101.3,0.0548,6e-05,4.98285]
[1780501157600,44.48,66193.61,101.3,0.05485,6e-05,4.98648]
[1780501159945,44.48,66199.67,101.3,0.05519,6e-05,5.01185]
[1780501161305,44.48,66200.81,101.3,0.05526,6e-05,5.01683]
[1780501161338,44.48,66200.81,101.3,0.05526,6e-05,5.01683]
[1780501162263,44.48,66211.79,101.3,0.05589,6e-05,5.06239]
[1780501162947,44.48,66211.79,101.3,0.05589,6e-05,5.06239]
[1780501163271,44.49,66217.57,101.3,0.05621,6e-05,5.08623]
[1780501166709,44.49,66217.57,101.3,0.05622,6e-05,5.0863]
[1780501170841,44.49,66208.62,101.3,0.05571,6e-05,5.04988]
[1780501173217,44.49,66207.16,101.3,0.0556,6e-05,5.0405]
[1780501173852,44.49,66207.16,101.3,0.0556,6e-05,5.0405]
[1780501173341,44.49,66197.81,101.3,0.05508,6e-05,5.00245]
[1780501174501,44.49,66197.81,101.3,0.05508,6e-05,5.00245]
[1780501175355,44.49,66216.0,101.3,0.0561,6e-05,5.07725]
[1780501180390,44.49,66220.22,101.3,0.05635,6e-05,5.09471]
[1780501182591,44.49,66220.18,101.3,0.05634,6e-05,5.09456]
[1780501187713,44.49,66226.04,101.3,0.05668,6e-05,5.11877]
[1780501190379,44.49,66224.57,101.3,0.05661,6e-05,5.11376]
[1780501192544,44.49,66210.89,101.3,0.05583,6e-05,5.05724]
[1780501192678,44.49,66210.89,101.3,0.05583,6e-05,5.05724]
[1780501193044,44.49,66211.38,101.3,0.05586,6e-05,5.05934]
[1780501193624,44.49,66211.38,101.3,0.05586,6e-05,5.05934]
[1780501193803,44.49,66211.38,101.3,0.05586,6e-05,5.05934]
[1780501193906,44.49,66200.81,101.3,0.05527,6e-05,5.01619]
[1780501194725,44.49,66200.81,101.3,0.05527,6e-05,5.01619]
[1780501195266,44.49,66195.96,101.3,0.055,6e-05,4.9966]
[1780501195496,44.49,66195.03,101.3,0.05495,6e-05,4.99304]
[1780501199524,44.5,66205.36,101.3,0.05554,6e-05,5.03585]
[1780501202409,44.5,66210.56,101.3,0.05583,6e-05,5.05739]
[1780501202673,44.5,66210.56,101.3,0.05583,6e-05,5.05739]
[1780501203052,44.5,66208.25,101.3,0.0557,6e-05,5.04802]
[1780501203552,44.5,66195.61,101.3,0.055,6e-05,4.99652]
[1780501208588,44.5,66188.96,101.3,0.05465,6e-05,4.97069]
[1780501209257,44.5,66188.96,101.3,0.05465,6e-05,4.97069]
[1780501209498,44.5,66188.96,101.3,0.05465,6e-05,4.97069]
[1780501209695,44.5,66188.96,101.3,0.05465,6e-05,4.97069]
[1780501209852,44.5,66178.84,101.3,0.05409,5e-05,4.93002]
[1780501210277,44.5,66178.84,101.3,0.05409,5e-05,4.93002]
[1780501210602,44.5,66169.05,101.3,0.05356,5e-05,4.89059]
[1780501211174,44.5,66169.05,101.3,0.05356,5e-05,4.89059]
[1780501214160,44.5,66170.15,101.3,0.05362,5e-05,4.89537]
[1780501215710,44.5,66178.19,101.3,0.05406,5e-05,4.92775]
[1780501215850,44.5,66178.19,101.3,0.05406,5e-05,4.92775]
[1780501216799,44.51,66182.01,101.3,0.05427,6e-05,4.94337]
[1780501221297,44.51,66187.65,101.3,0.05459,6e-05,4.96629]
[1780501221593,44.51,66187.65,101.3,0.05459,6e-05,4.96629]
[1780501222837,44.51,66182.78,101.3,0.05432,6e-05,4.94654]
[1780501224016,44.51,66172.37,101.3,0.05375,5e-05,4.90462]
[1780501224069,44.51,66172.37,101.3,0.05375,5e-05,4.90462]
[1780501224719,44.51,66183.13,101.3,0.05434,6e-05,4.94804]
[1780501226019,44.51,66188.37,101.3,0.05463,6e-05,4.96941]
[1780501229921,44.51,66186.66,101.3,0.05453,6e-05,4.96239]
[1780501232266,44.51,66192.04,101.3,0.05479,6e-05,4.98046]
[1780501233184,44.5,66184.02,101.3,0.05434,6e-05,4.94738]
[1780501235949,44.5,66180.17,101.3,0.05413,5e-05,4.93188]
[1780501239905,44.51,66161.03,101.3,0.05309,5e-05,4.85531]
[1780501245867,44.51,66157.21,101.3,0.05291,5e-05,4.84156]
[1780501250902,44.51,66155.84,101.3,0.05285,5e-05,4.83726]
[1780501251581,44.51,66155.84,101.3,0.05285,5e-05,4.83726]
[1780501253792,44.52,66166.34,101.3,0.05342,5e-05,4.87942]
[1780501254146,44.52,66165.03,101.3,0.05335,5e-05,4.87418]
[1780501259742,44.52,66157.89,101.3,0.05297,5e-05,4.84595]
[1780501260974,44.52,66144.16,101.3,0.05223,5e-05,4.79146]
[1780501266009,44.52,66152.68,101.3,0.0527,5e-05,4.82601]
[1780501271044,44.52,66150.64,101.3,0.05259,5e-05,4.8184]
[1780501272190,44.52,66150.64,101.3,0.05259,5e-05,4.8184]
[1780501273365,44.52,66151.18,101.3,0.05262,5e-05,4.82067]
[1780501273990,44.52,66151.18,101.3,0.05262,5e-05,4.82067]
[1780501274214,44.52,66157.5,101.3,0.05297,5e-05,4.84599]
[1780501274275,44.52,66157.5,101.3,0.05297,5e-05,4.84599]
[1780501274737,44.52,66157.5,101.3,0.05297,5e-05,4.84599]
[1780501275157,44.52,66164.02,101.3,0.05332,5e-05,4.87245]
[1780501275784,44.52,66164.02,101.3,0.05332,5e-05,4.87245]
[1780501277146,44.52,66169.54,101.3,0.05363,5e-05,4.89478]
[1780501281116,44.53,66158.33,101.3,0.05303,5e-05,4.85055]
[1780501286151,44.53,66151.35,101.3,0.05267,5e-05,4.82379]
[1780501288083,44.53,66152.23,101.3,0.05272,5e-05,4.82753]
[1780501288313,44.53,66152.23,101.3,0.05272,5e-05,4.82753]
[1780501289423,44.53,66159.46,101.3,0.05311,5e-05,4.85652]
[1780501290343,44.53,66164.62,101.3,0.05339,5e-05,4.87718]
[1780501294679,44.53,66159.5,101.3,0.05308,5e-05,4.85305]
[1780501296435,44.53,66163.26,101.3,0.05328,5e-05,4.86813]
[1780501299937,44.53,66158.28,101.3,0.05301,5e-05,4.84833]
[1780501302035,44.53,66170.6,101.3,0.05368,5e-05,4.89783]
[1780501304266,44.53,66172.15,101.3,0.05377,5e-05,4.90401]
[1780501311039,44.53,66162.05,101.3,0.05322,5e-05,4.86338]
[1780501313103,44.53,66156.67,101.3,0.05293,5e-05,4.842]
[1780501313737,44.53,66156.67,101.3,0.05293,5e-05,4.842]
[1780501317355,44.53,66157.8,101.3,0.05299,5e-05,4.84695]
[1780501319418,44.53,66163.88,101.3,0.05332,5e-05,4.87135]
[1780501320029,44.53,66163.88,101.3,0.05332,5e-05,4.87135]
[1780501321032,44.54,66175.24,101.3,0.05395,5e-05,4.91734]
[1780501326430,44.54,66179.08,101.3,0.05416,5e-05,4.93301]
[1780501327918,44.54,66179.08,101.3,0.05416,5e-05,4.93301]
[1780501328673,44.54,66161.48,101.3,0.0532,5e-05,4.86233]
[1780501332848,44.54,66164.79,101.3,0.05338,5e-05,4.87564]
[1780501333303,44.54,66160.04,101.3,0.05313,5e-05,4.85704]
[1780501333469,44.54,66160.04,101.3,0.05313,5e-05,4.85704]
[1780501336904,44.54,66155.5,101.3,0.05289,5e-05,4.8391]
[1780501336948,44.54,66155.5,101.3,0.05289,5e-05,4.8391]
[1780501337507,44.54,66166.39,101.3,0.05348,5e-05,4.88287]
[1780501339309,44.54,66168.32,101.3,0.05359,5e-05,4.89086]
[1780501342575,44.54,66163.85,101.3,0.05335,5e-05,4.87311]
[1780501342613,44.54,66173.27,101.3,0.05386,5e-05,4.91097]
[1780501346820,44.54,66173.43,101.3,0.05388,5e-05,4.91196]
[1780501350215,44.54,66164.95,101.3,0.05342,5e-05,4.87832]
[1780501350951,44.54,66164.95,101.3,0.05342,5e-05,4.87832]
[1780501352468,44.54,66165.02,101.3,0.05339,5e-05,4.87525]
[1780501357648,44.55,66177.55,101.3,0.05408,5e-05,4.92626]
[1780501362683,44.55,66176.41,101.3,0.05403,5e-05,4.92207]
[1780501367718,44.55,66176.12,101.3,0.05402,5e-05,4.92131]
[1780501368449,44.55,66176.12,101.3,0.05402,5e-05,4.92131]
[1780501369036,44.55,66176.12,101.3,0.05402,5e-05,4.92131]
[1780501372659,44.55,66181.79,101.3,0.05433,6e-05,4.94434]
[1780501373223,44.55,66181.88,101.3,0.05434,6e-05,4.94472]
[1780501375043,44.55,66182.15,101.3,0.05435,6e-05,4.94584]
[1780501375912,44.55,66182.06,101.3,0.05435,6e-05,4.94549]
[1780501381816,44.55,66193.47,101.3,0.05498,6e-05,4.99172]
[1780501384999,44.55,66188.76,101.3,0.05471,6e-05,4.97251]
[1780501390891,44.55,66185.31,101.3,0.05452,6e-05,4.95831]
[1780501392630,44.55,66186.88,101.3,0.05461,6e-05,4.96466]
[1780501395243,44.55,66191.89,101.3,0.05488,6e-05,4.98484]
[1780501400276,44.55,66191.43,101.3,0.05485,6e-05,4.98266]
[1780501402720,44.55,66191.03,101.3,0.05483,6e-05,4.98091]
[1780501404311,44.55,66192.6,101.3,0.05491,6e-05,4.98716]
[1780501405617,44.55,66191.45,101.3,0.05485,6e-05,4.98241]
[1780501408827,44.55,66192.71,101.3,0.05492,6e-05,4.98739]
[1780501408873,44.55,66192.71,101.3,0.05492,6e-05,4.98739]
[1780501409155,44.55,66206.49,101.3,0.05569,6e-05,5.0435]
[1780501410045,44.55,66227.98,101.3,0.0569,6e-05,5.1319]
[1780501411053,44.54,66218.55,101.3,0.05632,6e-05,5.08849]
[1780501416088,44.54,66216.58,101.3,0.05621,6e-05,5.08084]
[1780501418655,44.54,66220.03,101.3,0.05641,6e-05,5.09509]
[1780501421584,44.54,66226.34,101.3,0.05677,6e-05,5.12099]
[1780501421786,44.54,66226.34,101.3,0.05677,6e-05,5.12099]
[1780501422130,44.54,66215.97,101.3,0.05618,6e-05,5.07822]
[1780501423579,44.54,66213.01,101.3,0.05601,6e-05,5.0661]
[1780501424238,44.54,66214.79,101.3,0.05611,6e-05,5.07348]
[1780501425209,44.54,66214.82,101.3,0.05611,6e-05,5.07365]
[1780501428994,44.55,66215.79,101.3,0.05617,6e-05,5.07777]
[1780501429990,44.55,66207.7,101.3,0.05572,6e-05,5.04464]
[1780501430683,44.55,66209.55,101.3,0.05582,6e-05,5.05232]
[1780501431202,44.55,66219.47,101.3,0.05638,6e-05,5.09315]
[1780501432827,44.55,66219.47,101.3,0.05638,6e-05,5.09315]
[1780501434763,44.55,66227.41,101.3,0.05684,6e-05,5.12599]
[1780501440821,44.54,66228.41,101.3,0.05689,6e-05,5.1297]
[1780501446299,44.54,66236.42,101.3,0.05734,6e-05,5.16212]
[1780501448583,44.54,66231.18,101.3,0.05703,6e-05,5.14027]
[1780501448621,44.54,66231.18,101.3,0.05703,6e-05,5.14027]
[1780501449069,44.54,66231.18,101.3,0.05703,6e-05,5.14027]
[1780501450043,44.54,66228.47,101.3,0.05687,6e-05,5.12881]
[1780501455409,44.54,66219.14,101.3,0.05634,6e-05,5.09015]
[1780501460383,44.54,66221.38,101.3,0.05647,6e-05,5.09936]
[1780501466221,44.54,66229.11,101.3,0.05691,6e-05,5.1312]
[1780501468704,44.54,66236.15,101.3,0.05731,6e-05,5.16016]
[1780501475208,44.54,66239.46,101.3,0.05745,6e-05,5.16931]
[1780501478247,44.54,66249.39,101.3,0.05802,6e-05,5.21049]
[1780501480019,44.54,66236.26,101.3,0.05726,6e-05,5.1557]
[1780501480784,44.54,66236.26,101.3,0.05726,6e-05,5.1557]
[1780501481213,44.54,66236.26,101.3,0.05726,6e-05,5.1557]
[1780501481545,44.54,66219.32,101.3,0.05629,6e-05,5.08575]
[1780501482761,44.54,66219.32,101.3,0.05629,6e-05,5.08575]
[1780501483390,44.54,66219.51,101.3,0.0563,6e-05,5.08641]
[1780501486090,44.54,66213.5,101.3,0.05596,6e-05,5.06175]
[1780501486757,44.54,66208.41,101.3,0.05568,6e-05,5.04098]
[1780501487477,44.54,66206.12,101.3,0.05555,6e-05,5.03161]
[1780501488262,44.54,66206.12,101.3,0.05555,6e-05,5.03161]
[1780501489472,44.54,66200.63,101.3,0.05524,6e-05,5.00921]
[1780501490925,44.54,66201.38,101.3,0.05528,6e-05,5.01231]
[1780501490969,44.53,66191.72,101.3,0.05474,6e-05,4.97275]
[1780501496379,44.53,66189.31,101.3,0.05461,6e-05,4.96282]
[1780501499990,44.53,66178.18,101.3,0.05399,5e-05,4.9178]
[1780501502270,44.53,66178.0,101.3,0.05399,5e-05,4.91719]
[1780501502898,44.53,66174.22,101.3,0.05378,5e-05,4.90205]
[1780501505267,44.54,66186.76,101.3,0.05447,6e-05,4.95298]
[1780501507738,44.54,66196.27,101.3,0.055,6e-05,4.99149]
[1780501511162,44.53,66184.07,101.3,0.05432,6e-05,4.94173]
[1780501516526,44.54,66179.93,101.3,0.05413,5e-05,4.92775]
[1780501517007,44.54,66179.93,101.3,0.05413,5e-05,4.92775]
[1780501517049,44.55,66194.82,101.3,0.05497,6e-05,4.98946]
[1780501518275,44.55,66206.65,101.3,0.05564,6e-05,5.03777]
[1780501522027,44.55,66209.05,101.3,0.05577,6e-05,5.04746]
[1780501522147,44.55,66227.88,101.3,0.05684,6e-05,5.125]
[1780501527885,44.54,66219.67,101.3,0.05635,6e-05,5.08987]
[1780501531913,44.55,66211.08,101.3,0.05583,6e-05,5.05111]
[1780501536476,44.55,66206.06,101.3,0.05556,6e-05,5.03113]
[1780501537251,44.55,66206.06,101.3,0.05556,6e-05,5.03113]
[1780501539987,44.55,66195.96,101.3,0.055,6e-05,4.99048]
[1780501543170,44.55,66210.14,101.3,0.0558,6e-05,5.04889]
[1780501550286,44.55,66219.26,101.3,0.05632,6e-05,5.0868]
[1780501559332,44.55,66210.13,101.3,0.05581,6e-05,5.0496]
[1780501562124,44.56,66221.9,101.3,0.05648,6e-05,5.09834]
[1780501565220,44.56,66217.97,101.3,0.05626,6e-05,5.08219]
[1780501568514,44.56,66220.53,101.3,0.05641,6e-05,5.0927]
[1780501569967,44.56,66211.44,101.3,0.05589,6e-05,5.05537]
[1780501570449,44.56,66207.74,101.3,0.05568,6e-05,5.04031]
[1780501576224,44.56,66203.69,101.3,0.05547,6e-05,5.02459]
[1780501581397,44.56,66203.58,101.3,0.05547,6e-05,5.02458]
[1780501581433,44.56,66202.98,101.3,0.05543,6e-05,5.02212]
[1780501581857,44.56,66202.98,101.3,0.05543,6e-05,5.02212]
[1780501582286,44.56,66183.83,101.3,0.05437,6e-05,4.94431]
[1780501582428,44.56,66183.83,101.3,0.05437,6e-05,4.94431]
[1780501582685,44.56,66183.83,101.3,0.05437,6e-05,4.94431]
[1780501583679,44.56,66182.25,101.3,0.05429,6e-05,4.93807]
[1780501586298,44.58,66193.13,101.3,0.05495,6e-05,4.98654]
[1780501586407,44.58,66193.13,101.3,0.05495,6e-05,4.98654]
[1780501589275,44.58,66197.66,101.3,0.05521,6e-05,5.0059]
[1780501589340,44.58,66187.23,101.3,0.05464,6e-05,4.96388]
[1780501590332,44.58,66172.87,101.3,0.05385,5e-05,4.90592]
[1780501591115,44.58,66172.87,101.3,0.05385,5e-05,4.90592]
[1780501591339,44.58,66160.79,101.3,0.05315,5e-05,4.85378]
[1780501593363,44.58,66157.44,101.3,0.05297,5e-05,4.8405]
[1780501597843,44.58,66149.93,101.3,0.05259,5e-05,4.81199]
[1780501598388,44.59,66138.19,101.3,0.05196,5e-05,4.76561]
[1780501600417,44.59,66127.52,101.3,0.0514,5e-05,4.72381]
[1780501600707,44.59,66127.52,101.3,0.0514,5e-05,4.72381]
[1780501600786,44.59,66127.52,101.3,0.0514,5e-05,4.72381]
[1780501600916,44.59,66127.52,101.3,0.0514,5e-05,4.72381]
[1780501601376,44.59,66127.52,101.3,0.0514,5e-05,4.72381]
[1780501603218,44.59,66122.48,101.3,0.05114,5e-05,4.70471]
[1780501603865,44.59,66121.43,101.3,0.05109,5e-05,4.70081]
[1780501606104,44.59,66122.14,101.3,0.05113,5e-05,4.70405]
[1780501606141,44.59,66122.14,101.3,0.05113,5e-05,4.70405]
[1780501606271,44.59,66122.14,101.3,0.05113,5e-05,4.70405]
[1780501606273,44.59,66122.14,101.3,0.05113,5e-05,4.70405]
[1780501606623,44.59,66122.2,101.3,0.05114,5e-05,4.70451]
[1780501607251,44.59,66122.2,101.3,0.05114,5e-05,4.70451]
[1780501610401,44.59,66133.49,101.3,0.05175,5e-05,4.74972]
[1780501612028,44.6,66122.31,101.3,0.05116,5e-05,4.70594]
[1780501613046,44.6,66122.31,101.3,0.05116,5e-05,4.70594]
[1780501613228,44.6,66122.31,101.3,0.05116,5e-05,4.70594]
[1780501613312,44.6,66119.45,101.3,0.05102,5e-05,4.69516]
[1780501614020,44.6,66119.45,101.3,0.05102,5e-05,4.69516]
[1780501614232,44.6,66119.45,101.3,0.05102,5e-05,4.69516]
[1780501614405,44.6,66119.45,101.3,0.05102,5e-05,4.69516]
[1780501615124,44.6,66113.62,101.3,0.05071,5e-05,4.6726]
[1780501615192,44.6,66113.62,101.3,0.05071,5e-05,4.6726]
[1780501615627,44.6,66116.97,101.3,0.05089,5e-05,4.68596]
[1780501616293,44.6,66116.97,101.3,0.05089,5e-05,4.68596]
[1780501617333,44.6,66116.01,101.3,0.05085,5e-05,4.68248]
[1780501617803,44.6,66108.62,101.3,0.05046,5e-05,4.65375]
[1780501618011,44.6,66108.62,101.3,0.05046,5e-05,4.65375]
[1780501618085,44.6,66108.62,101.3,0.05046,5e-05,4.65375]
[1780501618140,44.6,66108.62,101.3,0.05046,5e-05,4.65375]
[1780501618461,44.6,66108.62,101.3,0.05046,5e-05,4.65375]
[1780501618373,44.6,66091.93,101.3,0.0496,5e-05,4.58908]
[1780501619203,44.6,66091.93,101.3,0.0496,5e-05,4.58908]
[1780501619280,44.6,66080.22,101.3,0.049,5e-05,4.5442]
[1780501619557,44.6,66080.22,101.3,0.049,5e-05,4.5442]
[1780501620899,44.6,66073.72,101.3,0.04868,5e-05,4.51948]
[1780501621003,44.6,66073.72,101.3,0.04868,5e-05,4.51948]
[1780501621445,44.6,66073.72,101.3,0.04868,5e-05,4.51948]
[1780501621417,44.6,66086.58,101.3,0.04933,5e-05,4.56904]
[1780501622189,44.61,66097.84,101.3,0.04996,5e-05,4.61602]
[1780501624707,44.64,66099.17,101.3,0.05014,5e-05,4.62947]
[1780501625177,44.64,66099.17,101.3,0.05014,5e-05,4.62947]
[1780501627140,44.64,66114.39,101.3,0.05094,5e-05,4.6891]
[1780501630077,44.65,66114.43,101.3,0.05095,5e-05,4.68981]
[1780501630457,44.65,66114.43,101.3,0.05095,5e-05,4.68981]
[1780501631263,44.65,66118.25,101.3,0.05115,5e-05,4.70502]
[1780501631326,44.65,66112.26,101.3,0.05084,5e-05,4.68209]
[1780501632010,44.65,66112.26,101.3,0.05084,5e-05,4.68209]
[1780501632130,44.65,66112.26,101.3,0.05084,5e-05,4.68209]
[1780501632231,44.65,66112.85,101.3,0.05088,5e-05,4.68466]
[1780501633396,44.65,66112.85,101.3,0.05088,5e-05,4.68466]
[1780501633414,44.65,66112.85,101.3,0.05088,5e-05,4.68466]
[1780501633425,44.65,66113.33,101.3,0.0509,5e-05,4.68653]
[1780501633611,44.65,66113.33,101.3,0.0509,5e-05,4.68653]
[1780501633851,44.65,66113.33,101.3,0.0509,5e-05,4.68653]
[1780501635193,44.65,66105.62,101.3,0.05051,5e-05,4.65695]
[1780501635396,44.65,66105.62,101.3,0.05051,5e-05,4.65695]
[1780501635491,44.65,66078.94,101.3,0.04914,5e-05,4.55399]
[1780501635772,44.65,66078.94,101.3,0.04914,5e-05,4.55399]
[1780501636500,44.65,66078.94,101.3,0.04914,5e-05,4.55399]
[1780501636657,44.65,66080.52,101.3,0.04922,5e-05,4.56012]
[1780501637046,44.65,66080.52,101.3,0.04922,5e-05,4.56012]
[1780501637213,44.65,66080.52,101.3,0.04922,5e-05,4.56012]
[1780501637284,44.65,66080.52,101.3,0.04922,5e-05,4.56012]
[1780501637381,44.65,66079.34,101.3,0.04917,5e-05,4.55623]
[1780501637679,44.65,66079.34,101.3,0.04917,5e-05,4.55623]
[1780501637769,44.65,66079.34,101.3,0.04917,5e-05,4.55623]
[1780501637939,44.65,66079.34,101.3,0.04917,5e-05,4.55623]
[1780501638282,44.65,66079.34,101.3,0.04917,5e-05,4.55623]
[1780501638314,44.66,66069.4,101.3,0.04867,5e-05,4.51843]
[1780501638563,44.66,66069.4,101.3,0.04867,5e-05,4.51843]
[1780501638670,44.66,66069.4,101.3,0.04867,5e-05,4.51843]
[1780501638922,44.66,66069.4,101.3,0.04867,5e-05,4.51843]
[1780501639271,44.66,66069.4,101.3,0.04867,5e-05,4.51843]
[1780501639663,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501639769,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501639859,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501639929,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501639946,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501640351,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501640462,44.66,66062.53,101.3,0.04832,5e-05,4.49255]
[1780501640586,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501640632,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501640724,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501640941,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501641372,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501641435,44.66,66063.48,101.3,0.04838,5e-05,4.49685]
[1780501641510,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501641671,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501641681,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501641725,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501641939,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501642177,44.66,66064.34,101.3,0.04843,5e-05,4.50081]
[1780501647923,44.67,66050.08,101.3,0.04777,5e-05,4.45023]
[1780501647983,44.67,66050.08,101.3,0.04777,5e-05,4.45023]
[1780501648022,44.67,66050.08,101.3,0.04777,5e-05,4.45023]
[1780501649049,44.68,66051.84,101.3,0.04786,5e-05,4.45759]
[1780501649154,44.68,66051.84,101.3,0.04786,5e-05,4.45759]
[1780501649370,44.68,66051.84,101.3,0.04786,5e-05,4.45759]
[1780501649635,44.68,66048.05,101.3,0.0477,5e-05,4.4447]
[1780501649704,44.68,66048.05,101.3,0.0477,5e-05,4.4447]
[1780501650069,44.68,66048.05,101.3,0.0477,5e-05,4.4447]
[1780501650131,44.68,66048.05,101.3,0.0477,5e-05,4.4447]
[1780501650378,44.68,66048.05,101.3,0.0477,5e-05,4.4447]
[1780501650624,44.68,66046.6,101.3,0.04763,5e-05,4.43997]
[1780501652032,44.68,66049.48,101.3,0.04778,5e-05,4.45084]
[1780501652518,44.68,66049.48,101.3,0.04778,5e-05,4.45084]
[1780501653269,44.69,66049.66,101.3,0.04776,5e-05,4.44882]
[1780501653661,44.69,66049.88,101.3,0.04779,5e-05,4.45126]
[1780501655274,44.69,66041.19,101.3,0.04736,5e-05,4.41851]
[1780501655709,44.69,66038.32,101.3,0.04723,5e-05,4.40843]
[1780501656038,44.69,66038.32,101.3,0.04723,5e-05,4.40843]
[1780501656689,44.7,66029.12,101.3,0.04679,5e-05,4.37469]
[1780501656973,44.7,66029.12,101.3,0.04679,5e-05,4.37469]
[1780501657756,44.7,66024.45,101.3,0.04658,5e-05,4.35864]
[1780501657826,44.7,66024.45,101.3,0.04658,5e-05,4.35864]
[1780501658164,44.7,66024.45,101.3,0.04658,5e-05,4.35864]
[1780501658512,44.7,66024.45,101.3,0.04658,5e-05,4.35864]
[1780501658166,44.7,66036.8,101.3,0.04718,5e-05,4.40481]
[1780501660689,44.71,66045.18,101.3,0.04762,5e-05,4.43783]
[1780501660843,44.71,66045.18,101.3,0.04762,5e-05,4.43783]
[1780501661171,44.71,66045.18,101.3,0.04762,5e-05,4.43783]
[1780501661896,44.71,66062.55,101.3,0.04851,5e-05,4.50508]
[1780501662680,44.71,66062.55,101.3,0.04851,5e-05,4.50508]
[1780501662748,44.71,66062.55,101.3,0.04851,5e-05,4.50508]
[1780501662894,44.71,66062.55,101.3,0.04851,5e-05,4.50508]
[1780501663327,44.71,66062.55,101.3,0.04851,5e-05,4.50508]
[1780501663363,44.74,66069.23,101.3,0.04895,5e-05,4.53856]
[1780501663696,44.74,66069.23,101.3,0.04895,5e-05,4.53856]
[1780501664283,44.74,66069.23,101.3,0.04895,5e-05,4.53856]
[1780501664327,44.74,66063.45,101.3,0.04866,5e-05,4.51652]
[1780501664781,44.74,66063.45,101.3,0.04866,5e-05,4.51652]
[1780501664916,44.74,66063.45,101.3,0.04866,5e-05,4.51652]
[1780501665912,44.74,66060.93,101.3,0.04854,5e-05,4.5074]
[1780501666080,44.74,66060.93,101.3,0.04854,5e-05,4.5074]
[1780501666277,44.74,66060.93,101.3,0.04854,5e-05,4.5074]
[1780501666507,44.74,66060.93,101.3,0.04854,5e-05,4.5074]
[1780501666599,44.75,66054.76,101.3,0.04825,5e-05,4.48528]
[1780501666895,44.75,66054.76,101.3,0.04825,5e-05,4.48528]
[1780501667173,44.75,66054.76,101.3,0.04825,5e-05,4.48528]
[1780501667425,44.75,66054.76,101.3,0.04825,5e-05,4.48528]
[1780501667514,44.75,66054.76,101.3,0.04825,5e-05,4.48528]
[1780501667905,44.75,66055.56,101.3,0.0483,5e-05,4.48903]
[1780501668062,44.75,66055.56,101.3,0.0483,5e-05,4.48903]
[1780501668494,44.75,66057.06,101.3,0.04838,5e-05,4.49544]
[1780501670767,44.75,66055.27,101.3,0.0483,5e-05,4.48934]
[1780501670968,44.76,66056.36,101.3,0.04836,5e-05,4.49416]
[1780501672093,44.76,66056.36,101.3,0.04836,5e-05,4.49416]
[1780501672634,44.76,66057.43,101.3,0.04843,5e-05,4.49881]
[1780501672915,44.76,66057.43,101.3,0.04843,5e-05,4.49881]
[1780501673074,44.76,66057.43,101.3,0.04843,5e-05,4.49881]
[1780501673322,44.79,66074.56,101.3,0.04939,5e-05,4.57158]
[1780501675268,44.79,66070.8,101.3,0.04921,5e-05,4.5576]
[1780501675376,44.79,66070.8,101.3,0.04921,5e-05,4.5576]
[1780501675452,44.79,66066.83,101.3,0.04901,5e-05,4.54287]
[1780501675935,44.79,66066.83,101.3,0.04901,5e-05,4.54287]
[1780501676017,44.79,66066.83,101.3,0.04901,5e-05,4.54287]
[1780501676024,44.79,66070.18,101.3,0.04918,5e-05,4.55567]
[1780501678104,44.81,66068.12,101.3,0.04915,5e-05,4.55358]
[1780501678205,44.81,66063.07,101.3,0.0489,5e-05,4.53473]
[1780501678919,44.81,66063.07,101.3,0.0489,5e-05,4.53473]
[1780501679099,44.81,66063.07,101.3,0.0489,5e-05,4.53473]
[1780501679253,44.81,66063.07,101.3,0.0489,5e-05,4.53473]
[1780501679636,44.81,66057.62,101.3,0.04864,5e-05,4.51469]
[1780501679677,44.81,66057.62,101.3,0.04864,5e-05,4.51469]
[1780501680107,44.81,66057.62,101.3,0.04864,5e-05,4.51469]
[1780501680610,44.81,66057.53,101.3,0.04864,5e-05,4.51435]
[1780501680650,44.81,66057.53,101.3,0.04864,5e-05,4.51435]
[1780501681063,44.81,66057.53,101.3,0.04864,5e-05,4.51435]
[1780501681318,44.81,66057.53,101.3,0.04864,5e-05,4.51435]
[1780501682053,44.82,66062.65,101.3,0.0489,5e-05,4.5345]
[1780501682483,44.84,66063.9,101.3,0.04906,5e-05,4.54594]
[1780501683498,44.86,66075.64,101.3,0.04975,5e-05,4.59799]
[1780501684716,44.86,66084.68,101.3,0.05021,5e-05,4.6328]
[1780501685080,44.87,66094.9,101.3,0.05075,5e-05,4.67272]
[1780501687860,44.87,66100.92,101.3,0.05107,5e-05,4.69668]
[1780501691119,44.87,66098.33,101.3,0.05095,5e-05,4.68751]
[1780501691354,44.87,66098.33,101.3,0.05095,5e-05,4.68751]
[1780501691364,44.87,66098.33,101.3,0.05095,5e-05,4.68751]
[1780501691410,44.87,66088.42,101.3,0.05043,5e-05,4.64909]
[1780501692131,44.87,66077.4,101.3,0.04987,5e-05,4.6067]
[1780501693492,44.87,66077.4,101.3,0.04987,5e-05,4.6067]
[1780501693765,44.87,66080.26,101.3,0.05002,5e-05,4.61818]
[1780501694298,44.87,66080.26,101.3,0.05002,5e-05,4.61818]
[1780501695096,44.87,66079.09,101.3,0.04996,5e-05,4.61368]
[1780501695309,44.87,66079.09,101.3,0.04996,5e-05,4.61368]
[1780501695454,44.87,66079.09,101.3,0.04996,5e-05,4.61368]
[1780501697937,44.88,66071.49,101.3,0.04959,5e-05,4.58571]
[1780501698453,44.88,66074.25,101.3,0.04973,5e-05,4.59668]
[1780501699080,44.88,66074.25,101.3,0.04973,5e-05,4.59668]
[1780501699314,44.88,66074.25,101.3,0.04973,5e-05,4.59668]
[1780501699499,44.88,66074.97,101.3,0.04977,5e-05,4.59976]
[1780501701610,44.88,66067.33,101.3,0.04939,5e-05,4.57096]
[1780501702357,44.88,66067.33,101.3,0.04939,5e-05,4.57096]
[1780501703000,44.88,66064.62,101.3,0.04926,5e-05,4.56126]
[1780501705731,44.89,66062.42,101.3,0.04918,5e-05,4.55495]
[1780501706429,44.89,66062.42,101.3,0.04918,5e-05,4.55495]
[1780501706536,44.89,66080.73,101.3,0.05012,5e-05,4.626]
[1780501707146,44.89,66080.73,101.3,0.05012,5e-05,4.626]
[1780501707538,44.9,66093.16,101.3,0.05077,5e-05,4.67437]
[1780501709251,44.9,66093.04,101.3,0.05076,5e-05,4.67391]
[1780501709691,44.9,66086.52,101.3,0.05043,5e-05,4.64891]
[1780501710561,44.9,66086.52,101.3,0.05043,5e-05,4.64891]
[1780501711572,44.9,66090.79,101.3,0.05065,5e-05,4.66568]
[1780501712383,44.9,66090.43,101.3,0.05061,5e-05,4.66111]
[1780501712856,44.9,66091.59,101.3,0.05067,5e-05,4.66587]
[1780501713076,44.9,66091.59,101.3,0.05067,5e-05,4.66587]
[1780501714356,44.9,66092.19,101.3,0.0507,5e-05,4.66819]
[1780501716584,44.9,66088.21,101.3,0.0505,5e-05,4.6533]
[1780501716917,44.9,66084.4,101.3,0.05031,5e-05,4.63909]
[1780501717256,44.9,66084.4,101.3,0.05031,5e-05,4.63909]
[1780501718634,44.9,66081.26,101.3,0.05015,5e-05,4.62728]
[1780501719988,44.91,66086.11,101.3,0.05041,5e-05,4.64658]
[1780501723261,44.91,66093.62,101.3,0.05081,5e-05,4.6762]
[1780501728389,44.91,66095.15,101.3,0.05091,5e-05,4.6838]
[1780501732687,44.92,66094.77,101.3,0.0509,5e-05,4.68325]
[1780501733564,44.92,66094.77,101.3,0.0509,5e-05,4.68325]
[1780501734820,44.92,66092.69,101.3,0.0508,5e-05,4.67563]
[1780501735582,44.92,66092.69,101.3,0.0508,5e-05,4.67563]
[1780501736419,44.92,66092.25,101.3,0.05078,5e-05,4.67416]
[1780501738464,44.92,66103.08,101.3,0.05136,5e-05,4.71699]
[1780501738661,44.92,66103.08,101.3,0.05136,5e-05,4.71699]
[1780501741265,44.92,66095.26,101.3,0.05095,5e-05,4.68701]
[1780501742497,44.93,66081.2,101.3,0.05023,5e-05,4.63308]
[1780501743259,44.93,66081.2,101.3,0.05023,5e-05,4.63308]
[1780501744098,44.93,66079.84,101.3,0.05017,5e-05,4.62813]
[1780501744518,44.93,66094.88,101.3,0.05095,5e-05,4.68661]
[1780501746174,44.93,66102.28,101.3,0.05134,5e-05,4.71567]
[1780501748020,44.93,66118.37,101.3,0.05219,5e-05,4.77898]
[1780501751254,44.93,66106.9,101.3,0.05159,5e-05,4.73438]
[1780501757136,44.93,66114.52,101.3,0.052,5e-05,4.7649]
[1780501758222,44.93,66116.04,101.3,0.05208,5e-05,4.77096]
[1780501760182,44.93,66121.19,101.3,0.05236,5e-05,4.79145]
[1780501760376,44.93,66121.19,101.3,0.05236,5e-05,4.79145]
[1780501760498,44.93,66121.19,101.3,0.05236,5e-05,4.79145]
[1780501763649,44.94,66135.56,101.3,0.05314,5e-05,4.84894]
[1780501765675,44.94,66160.44,101.3,0.05449,5e-05,4.94836]
[1780501767456,44.94,66158.19,101.3,0.05437,5e-05,4.9395]
[1780501769991,44.94,66162.29,101.3,0.05461,5e-05,4.95656]
[1780501770649,44.94,66162.29,101.3,0.05461,5e-05,4.95656]
[1780501771119,44.94,66158.32,101.3,0.05439,5e-05,4.94078]
[1780501771432,44.94,66158.32,101.3,0.05439,5e-05,4.94078]
[1780501772736,44.94,66169.96,101.3,0.055,6e-05,4.98418]
[1780501772989,44.94,66169.96,101.3,0.055,6e-05,4.98418]
[1780501773302,44.94,66169.96,101.3,0.055,6e-05,4.98418]
[1780501774400,44.94,66167.26,101.3,0.05485,6e-05,4.97339]
[1780501776309,44.94,66159.77,101.3,0.05444,5e-05,4.94356]
[1780501776885,44.94,66167.14,101.3,0.05485,6e-05,4.97333]
[1780501780792,44.94,66154.62,101.3,0.05417,5e-05,4.92338]
[1780501782205,44.95,66158.89,101.3,0.0544,5e-05,4.94064]
[1780501782816,44.95,66170.7,101.3,0.05505,6e-05,4.98834]
[1780501784840,44.95,66181.79,101.3,0.05567,6e-05,5.03347]
[1780501785404,44.95,66181.79,101.3,0.05567,6e-05,5.03347]
[1780501790882,44.94,66176.42,101.3,0.05537,6e-05,5.01115]
[1780501791473,44.94,66176.42,101.3,0.05537,6e-05,5.01115]
[1780501795824,44.94,66183.36,101.3,0.05575,6e-05,5.03882]
[1780501796316,44.94,66184.76,101.3,0.05582,6e-05,5.04419]
[1780501802146,44.94,66189.01,101.3,0.05606,6e-05,5.0612]
[1780501803573,44.94,66189.27,101.3,0.05607,6e-05,5.06219]
[1780501803640,44.94,66198.5,101.3,0.05659,6e-05,5.09962]
[1780501804181,44.94,66198.5,101.3,0.05659,6e-05,5.09962]
[1780501805144,44.94,66196.42,101.3,0.05647,6e-05,5.0912]
[1780501805803,44.94,66196.42,101.3,0.05647,6e-05,5.0912]
[1780501806995,44.94,66209.94,101.3,0.05724,6e-05,5.14662]
[1780501809396,44.94,66212.65,101.3,0.05739,6e-05,5.1576]
[1780501811939,44.94,66201.32,101.3,0.05674,6e-05,5.11106]
[1780501812926,44.94,66201.32,101.3,0.05674,6e-05,5.11106]
[1780501819302,44.94,66199.41,101.3,0.05663,6e-05,5.10302]
[1780501819373,44.94,66199.41,101.3,0.05663,6e-05,5.10302]
[1780501819865,44.94,66199.41,101.3,0.05663,6e-05,5.10302]
[1780501820014,44.94,66206.74,101.3,0.05705,6e-05,5.13303]
[1780501820280,44.94,66206.74,101.3,0.05705,6e-05,5.13303]
[1780501820874,44.94,66206.74,101.3,0.05705,6e-05,5.13303]
[1780501820905,44.94,66216.34,101.3,0.0576,6e-05,5.1727]
[1780501821709,44.94,66216.34,101.3,0.0576,6e-05,5.1727]
[1780501824478,44.94,66219.0,101.3,0.05775,6e-05,5.1836]
[1780501824685,44.94,66219.0,101.3,0.05775,6e-05,5.1836]
[1780501827338,44.94,66227.54,101.3,0.05824,6e-05,5.21873]
[1780501828495,44.94,66228.47,101.3,0.05829,6e-05,5.22247]
[1780501829002,44.94,66231.15,101.3,0.05844,6e-05,5.23346]
[1780501829152,44.94,66242.6,101.3,0.05911,6e-05,5.28099]
[1780501834187,44.94,66242.75,101.3,0.05908,6e-05,5.27787]
[1780501838133,44.94,66242.75,101.3,0.05907,6e-05,5.27753]
[1780501838582,44.94,66242.75,101.3,0.05907,6e-05,5.27753]
[1780501838663,44.94,66242.75,101.3,0.05907,6e-05,5.27753]
[1780501838868,44.94,66242.75,101.3,0.05907,6e-05,5.27753]
[1780501838867,44.94,66254.37,101.3,0.05976,6e-05,5.3262]
[1780501839671,44.94,66254.37,101.3,0.05976,6e-05,5.3262]
[1780501842094,44.94,66257.32,101.3,0.05993,6e-05,5.33824]
[1780501842538,44.94,66257.32,101.3,0.05993,6e-05,5.33824]
[1780501843135,44.94,66254.37,101.3,0.05975,6e-05,5.32586]
[1780501847636,44.93,66245.29,101.3,0.05921,6e-05,5.28747]
[1780501847883,44.93,66231.75,101.3,0.05842,6e-05,5.23068]
[1780501848979,44.93,66224.08,101.3,0.05798,6e-05,5.1989]
[1780501853474,44.93,66224.09,101.3,0.05797,6e-05,5.19859]
[1780501855950,44.93,66219.57,101.3,0.05771,6e-05,5.17978]
[1780501856444,44.93,66217.88,101.3,0.05761,6e-05,5.17276]
[1780501856912,44.93,66205.81,101.3,0.05692,6e-05,5.12294]
[1780501857320,44.93,66205.81,101.3,0.05692,6e-05,5.12294]
[1780501864027,44.93,66216.61,101.3,0.05754,6e-05,5.16735]
[1780501866533,44.93,66219.62,101.3,0.05771,6e-05,5.17975]
[1780501867601,44.93,66220.04,101.3,0.05773,6e-05,5.18146]
[1780501873465,44.93,66219.2,101.3,0.05768,6e-05,5.17774]
[1780501878774,44.93,66228.3,101.3,0.0582,6e-05,5.21514]
[1780501880517,44.93,66244.61,101.3,0.05914,6e-05,5.28262]
[1780501881352,44.93,66244.61,101.3,0.05914,6e-05,5.28262]
[1780501881981,44.93,66244.61,101.3,0.05914,6e-05,5.28262]
[1780501889583,44.93,66247.23,101.3,0.05929,6e-05,5.29274]
[1780501894618,44.92,66238.64,101.3,0.05874,6e-05,5.25259]
[1780501896632,44.92,66248.84,101.3,0.05933,6e-05,5.29473]
[1780501902044,44.92,66244.14,101.3,0.05905,6e-05,5.27457]
[1780501904688,44.92,66226.78,101.3,0.05803,6e-05,5.20191]
[1780501908715,44.92,66239.88,101.3,0.05879,6e-05,5.25604]
[1780501910041,44.92,66238.09,101.3,0.05868,6e-05,5.24839]
[1780501910828,44.92,66238.09,101.3,0.05868,6e-05,5.24839]
[1780501914553,44.92,66227.7,101.3,0.05808,6e-05,5.2051]
[1780501919488,44.92,66232.18,101.3,0.05833,6e-05,5.22361]
[1780501920408,44.92,66229.52,101.3,0.05818,6e-05,5.21254]
[1780501924361,44.92,66238.93,101.3,0.05872,6e-05,5.25148]
[1780501929521,44.91,66230.62,101.3,0.05823,6e-05,5.21636]
[1780501931884,44.91,66220.84,101.3,0.05767,6e-05,5.17567]
[1780501933501,44.91,66220.17,101.3,0.05763,6e-05,5.17286]
[1780501933899,44.91,66204.93,101.3,0.05676,6e-05,5.11007]
[1780501934532,44.91,66204.93,101.3,0.05676,6e-05,5.11007]
[1780501934645,44.91,66204.93,101.3,0.05676,6e-05,5.11007]
[1780501935376,44.91,66196.06,101.3,0.05625,6e-05,5.07379]
[1780501936743,44.91,66191.31,101.3,0.05599,6e-05,5.05448]
[1780501936785,44.91,66191.31,101.3,0.05599,6e-05,5.05448]
[1780501936885,44.91,66191.31,101.3,0.05599,6e-05,5.05448]
[1780501937060,44.91,66191.31,101.3,0.05599,6e-05,5.05448]
[1780501937290,44.91,66189.43,101.3,0.05588,6e-05,5.04693]
[1780501937536,44.91,66189.43,101.3,0.05588,6e-05,5.04693]
[1780501938013,44.91,66176.15,101.3,0.05515,6e-05,4.99322]
[1780501941342,44.91,66158.09,101.3,0.05415,5e-05,4.92058]
[1780501942180,44.91,66169.28,101.3,0.05477,6e-05,4.9656]
[1780501943900,44.91,66168.16,101.3,0.05471,6e-05,4.9611]
[1780501944566,44.91,66172.93,101.3,0.05497,6e-05,4.98032]
[1780501947301,44.91,66173.15,101.3,0.05498,6e-05,4.98113]
[1780501949946,44.91,66185.61,101.3,0.05567,6e-05,5.0315]
[1780501955048,44.91,66195.98,101.3,0.05622,6e-05,5.06995]
[1780501959076,44.91,66205.94,101.3,0.05678,6e-05,5.11073]
[1780501960709,44.91,66210.87,101.3,0.05706,6e-05,5.13091]
[1780501961018,44.91,66210.87,101.3,0.05706,6e-05,5.13091]
[1780501966124,44.91,66210.88,101.3,0.05705,6e-05,5.13049]
[1780501971183,44.91,66207.64,101.3,0.05686,6e-05,5.11682]
[1780501976195,44.91,66208.72,101.3,0.05692,6e-05,5.12095]
[1780501980397,44.91,66209.04,101.3,0.05694,6e-05,5.12208]
[1780501981997,44.91,66231.64,101.3,0.05823,6e-05,5.21525]
[1780501982544,44.91,66231.64,101.3,0.05823,6e-05,5.21525]
[1780501982953,44.91,66231.64,101.3,0.05823,6e-05,5.21525]
[1780501983147,44.91,66242.21,101.3,0.05885,6e-05,5.25928]
[1780501988287,44.91,66241.34,101.3,0.05879,6e-05,5.25548]
[1780501992366,44.91,66237.93,101.3,0.05859,6e-05,5.24092]
[1780501993217,44.91,66234.73,101.3,0.0584,6e-05,5.22746]
[1780501999283,44.9,66225.67,101.3,0.05787,6e-05,5.18937]
[1780502004398,44.9,66225.7,101.3,0.05787,6e-05,5.18924]
[1780502009434,44.9,66226.16,101.3,0.05789,6e-05,5.19089]
[1780502014469,44.9,66222.04,101.3,0.05761,6e-05,5.16976]
[1780502017693,44.9,66222.57,101.3,0.05764,6e-05,5.1719]
[1780502018133,44.9,66222.57,101.3,0.05764,6e-05,5.1719]
[1780502019131,44.9,66213.67,101.3,0.05713,6e-05,5.13522]
[1780502019314,44.9,66208.5,101.3,0.05684,6e-05,5.11383]
[1780502019575,44.9,66208.5,101.3,0.05684,6e-05,5.11383]
[1780502020087,44.9,66194.17,101.3,0.05602,6e-05,5.05499]
[1780502020512,44.9,66178.4,101.3,0.05514,6e-05,4.99103]
[1780502022595,44.9,66177.98,101.3,0.05512,6e-05,4.98926]
[1780502024064,44.9,66166.0,101.3,0.05446,5e-05,4.94109]
[1780502026988,44.9,66155.76,101.3,0.0539,5e-05,4.90027]
[1780502028146,44.9,66155.76,101.3,0.0539,5e-05,4.90027]
[1780502028582,44.9,66150.65,101.3,0.05362,5e-05,4.87983]
[1780502030413,44.9,66152.3,101.3,0.05371,5e-05,4.88639]
[1780502030939,44.9,66152.3,101.3,0.05371,5e-05,4.88639]
[1780502031033,44.9,66162.19,101.3,0.05425,5e-05,4.92607]
[1780502031592,44.9,66176.0,101.3,0.05501,6e-05,4.9816]
[1780502035697,44.9,66172.95,101.3,0.05485,6e-05,4.96937]
[1780502037313,44.9,66171.84,101.3,0.05479,6e-05,4.96516]
[1780502038475,44.9,66167.06,101.3,0.05452,5e-05,4.94593]
[1780502038642,44.9,66154.62,101.3,0.05385,5e-05,4.8962]
[1780502039518,44.9,66154.62,101.3,0.05385,5e-05,4.8962]
[1780502044683,44.9,66151.53,101.3,0.05369,5e-05,4.88454]
[1780502046869,44.9,66150.98,101.3,0.05366,5e-05,4.88235]
[1780502047906,44.9,66151.85,101.3,0.0537,5e-05,4.88579]
[1780502048034,44.9,66151.85,101.3,0.0537,5e-05,4.88579]
[1780502049188,44.9,66129.38,101.3,0.05249,5e-05,4.79659]
[1780502052894,44.91,66129.15,101.3,0.05249,5e-05,4.79628]
[1780502053601,44.91,66128.25,101.3,0.05244,5e-05,4.79291]
[1780502055892,44.91,66112.05,101.3,0.05159,5e-05,4.72977]
[1780502056756,44.91,66112.05,101.3,0.05159,5e-05,4.72977]
[1780502057271,44.91,66108.63,101.3,0.05141,5e-05,4.71653]
[1780502057304,44.91,66108.63,101.3,0.05141,5e-05,4.71653]
[1780502058449,44.91,66100.86,101.3,0.05101,5e-05,4.68632]
[1780502060011,44.91,66093.18,101.3,0.05061,5e-05,4.65654]
[1780502061183,44.91,66075.51,101.3,0.0497,5e-05,4.58896]
[1780502063835,44.91,66063.15,101.3,0.04908,5e-05,4.5421]
[1780502068996,44.92,66057.75,101.3,0.04884,5e-05,4.52411]
[1780502070664,44.93,66063.71,101.3,0.04916,5e-05,4.54807]
[1780502070671,44.93,66063.71,101.3,0.04916,5e-05,4.54807]
[1780502077052,44.93,66062.58,101.3,0.0491,5e-05,4.54284]
[1780502077182,44.93,66062.58,101.3,0.0491,5e-05,4.54284]
[1780502080233,44.94,66062.03,101.3,0.04909,5e-05,4.54195]
[1780502081202,44.94,66064.48,101.3,0.04922,5e-05,4.55177]
[1780502081275,44.94,66083.55,101.3,0.05021,5e-05,4.62553]
[1780502082919,44.94,66080.5,101.3,0.05005,5e-05,4.61411]
[1780502083977,44.95,66094.38,101.3,0.05078,5e-05,4.66831]
[1780502084424,44.95,66094.38,101.3,0.05078,5e-05,4.66831]
[1780502084984,44.95,66105.24,101.3,0.05135,5e-05,4.71074]
[1780502087564,44.95,66097.65,101.3,0.05098,5e-05,4.68318]
[1780502088010,44.95,66081.06,101.3,0.05012,5e-05,4.61918]
[1780502088600,44.95,66081.06,101.3,0.05012,5e-05,4.61918]
[1780502089454,44.96,66072.78,101.3,0.0497,5e-05,4.58761]
[1780502090672,44.96,66071.63,101.3,0.04965,5e-05,4.58351]
[1780502094123,44.96,66066.3,101.3,0.04939,5e-05,4.56412]
[1780502094930,44.96,66066.26,101.3,0.04939,5e-05,4.56436]
[1780502096600,44.96,66072.1,101.3,0.0497,5e-05,4.58732]
[1780502099117,44.97,66078.63,101.3,0.05004,5e-05,4.6129]
[1780502102108,44.97,66062.86,101.3,0.04925,5e-05,4.55364]
[1780502107080,44.97,66070.23,101.3,0.04964,5e-05,4.58323]
[1780502108150,44.98,66081.17,101.3,0.05021,5e-05,4.62566]
[1780502110202,44.98,66084.5,101.3,0.05041,5e-05,4.64051]
[1780502116004,45.02,66098.64,101.3,0.0513,5e-05,4.7067]
[1780502117926,45.02,66099.47,101.3,0.05135,5e-05,4.71024]
[1780502118653,45.03,66092.07,101.3,0.05096,5e-05,4.68168]
[1780502119164,45.03,66092.07,101.3,0.05096,5e-05,4.68168]
[1780502122597,45.03,66093.43,101.3,0.05104,5e-05,4.68748]
[1780502124835,45.03,66093.08,101.3,0.05103,5e-05,4.68653]
[1780502127579,45.03,66097.62,101.3,0.05127,5e-05,4.70456]
[1780502128158,45.03,66097.62,101.3,0.05127,5e-05,4.70456]
[1780502134272,45.03,66099.0,101.3,0.05132,5e-05,4.70685]
[1780502136247,45.03,66107.05,101.3,0.05174,5e-05,4.73845]
[1780502137081,45.03,66111.55,101.3,0.05198,5e-05,4.75616]
[1780502139617,45.03,66108.78,101.3,0.05184,5e-05,4.74553]
[1780502141394,45.03,66113.98,101.3,0.05211,5e-05,4.76599]
[1780502143019,45.04,66121.86,101.3,0.05254,5e-05,4.7972]
[1780502148068,45.04,66113.0,101.3,0.05207,5e-05,4.76248]
[1780502148927,45.04,66103.04,101.3,0.05154,5e-05,4.72359]
[1780502151730,45.04,66102.94,101.3,0.05154,5e-05,4.72333]
[1780502151830,45.04,66102.94,101.3,0.05154,5e-05,4.72333]
[1780502154322,45.04,66092.51,101.3,0.051,5e-05,4.68312]
[1780502158785,45.04,66089.85,101.3,0.05087,5e-05,4.67331]
[1780502158876,45.05,66103.94,101.3,0.05163,5e-05,4.72995]
[1780502162897,45.05,66103.6,101.3,0.05162,5e-05,4.72911]
[1780502164532,45.05,66094.27,101.3,0.05113,5e-05,4.69315]
[1780502166817,45.05,66092.25,101.3,0.05103,5e-05,4.68543]
[1780502167853,45.05,66094.23,101.3,0.05113,5e-05,4.69322]
[1780502168083,45.05,66094.23,101.3,0.05113,5e-05,4.69322]
[1780502168371,45.05,66109.67,101.3,0.05195,5e-05,4.75368]
[1780502171728,45.05,66100.94,101.3,0.05149,5e-05,4.71985]
[1780502173621,45.05,66088.47,101.3,0.05085,5e-05,4.67189]
[1780502177333,45.05,66078.48,101.3,0.05034,5e-05,4.6339]
[1780502181354,45.06,66069.21,101.3,0.04987,5e-05,4.59918]
[1780502186714,45.08,66065.68,101.3,0.04979,5e-05,4.59285]
[1780502188421,45.08,66065.68,101.3,0.04979,5e-05,4.59285]
[1780502189708,45.09,66077.89,101.3,0.05043,5e-05,4.64072]
[1780502194828,45.09,66075.92,101.3,0.05031,5e-05,4.63058]
[1780502199293,45.1,66065.02,101.3,0.0498,5e-05,4.59213]
[1780502206357,45.14,66064.7,101.3,0.04991,5e-05,4.60042]
[1780502212207,45.15,66065.37,101.3,0.04998,5e-05,4.60586]
[1780502214913,45.15,66051.35,101.3,0.0493,5e-05,4.55477]
[1780502216610,45.16,66044.75,101.3,0.04898,5e-05,4.53049]
[1780502216754,45.16,66044.75,101.3,0.04898,5e-05,4.53049]
[1780502222457,45.19,66051.74,101.3,0.04945,5e-05,4.56584]
[1780502227893,45.26,66058.59,101.3,0.05008,5e-05,4.61282]
[1780502234836,45.28,66049.1,101.3,0.04966,5e-05,4.5811]
[1780502239379,45.32,66045.12,101.3,0.04962,5e-05,4.57794]
[1780502241124,45.33,66034.15,101.3,0.04908,5e-05,4.53735]
[1780502241152,45.33,66034.15,101.3,0.04908,5e-05,4.53735]
[1780502242389,45.33,66045.66,101.3,0.04968,5e-05,4.58202]
[1780502244560,45.33,66045.26,101.3,0.04967,5e-05,4.58152]
[1780502250034,45.34,66030.14,101.3,0.04895,5e-05,4.527]
[1780502253790,45.35,66019.82,101.3,0.04842,5e-05,4.48671]
[1780502256333,45.36,65999.65,101.3,0.04745,5e-05,4.41316]
[1780502261242,45.43,66016.84,101.3,0.04856,5e-05,4.4967]
[1780502263128,45.44,66017.81,101.3,0.04867,5e-05,4.50517]
[1780502263487,45.44,66017.81,101.3,0.04867,5e-05,4.50517]
[1780502264825,45.47,66024.71,101.3,0.04911,5e-05,4.53807]
[1780502265841,45.47,66031.4,101.3,0.04946,5e-05,4.56374]
[1780502267592,45.47,66042.15,101.3,0.05001,5e-05,4.60557]
[1780502271180,45.48,66038.45,101.3,0.04985,5e-05,4.59296]
[1780502271813,45.48,66033.64,101.3,0.04961,5e-05,4.57521]
[1780502272443,45.48,66020.6,101.3,0.04896,5e-05,4.52633]
[1780502275350,45.49,66010.0,101.3,0.04845,5e-05,4.48797]
[1780502280384,45.5,66010.47,101.3,0.04851,5e-05,4.49229]
[1780502283407,45.5,66001.07,101.3,0.04806,5e-05,4.45883]
[1780502287345,45.51,66009.21,101.3,0.04849,5e-05,4.49091]
[1780502288764,45.51,66008.75,101.3,0.04848,5e-05,4.49026]
[1780502293889,45.52,66003.99,101.3,0.04829,5e-05,4.4754]
[1780502299518,45.53,66004.88,101.3,0.04837,5e-05,4.48199]
[1780502304553,45.54,66002.58,101.3,0.0483,5e-05,4.47611]
[1780502309588,45.55,66003.1,101.3,0.04836,5e-05,4.48082]
[1780502311369,45.55,66003.1,101.3,0.04836,5e-05,4.48082]
[1780502312993,45.56,66009.94,101.3,0.04868,5e-05,4.5039]
[1780502313919,45.56,65999.11,101.3,0.04816,5e-05,4.46452]
[1780502317348,45.57,65996.08,101.3,0.04802,5e-05,4.45428]
[1780502317575,45.57,65996.08,101.3,0.04802,5e-05,4.45428]
[1780502322679,45.58,65991.25,101.3,0.04783,5e-05,4.44003]
[1780502324693,45.58,65981.72,101.3,0.04738,5e-05,4.40583]
[1780502328184,45.59,65993.05,101.3,0.04797,5e-05,4.45006]
[1780502333510,45.6,65988.62,101.3,0.04778,5e-05,4.43561]
[1780502338791,45.61,65983.97,101.3,0.04759,5e-05,4.42136]
[1780502344468,45.62,65981.84,101.3,0.04751,5e-05,4.41526]
[1780502349869,45.63,65976.72,101.3,0.0473,5e-05,4.39978]
[1780502354904,45.65,65971.88,101.3,0.04715,5e-05,4.38773]
[1780502357984,45.67,65989.48,101.3,0.04807,5e-05,4.45767]
[1780502361961,45.7,65967.92,101.3,0.04714,5e-05,4.38709]
[1780502364958,45.7,65966.55,101.3,0.04709,5e-05,4.38283]
[1780502365165,45.7,65966.98,101.3,0.04711,5e-05,4.38482]
[1780502366676,45.71,65966.49,101.3,0.04709,5e-05,4.38344]
[1780502367777,45.71,65964.73,101.3,0.04701,5e-05,4.37729]
[1780502368857,45.71,65965.81,101.3,0.04707,5e-05,4.38155]
[1780502369746,45.71,65965.8,101.3,0.04707,5e-05,4.38184]
[1780502369906,45.71,65965.8,101.3,0.04707,5e-05,4.38184]
[1780502370355,45.71,65965.8,101.3,0.04707,5e-05,4.38184]
[1780502375367,45.71,65964.95,101.3,0.04702,5e-05,4.37677]
[1780502375383,45.71,65964.95,101.3,0.04702,5e-05,4.37677]
[1780502378355,45.72,65965.36,101.3,0.04705,5e-05,4.37928]
[1780502383860,45.72,65965.95,101.3,0.04709,5e-05,4.38219]
[1780502384386,45.72,65965.95,101.3,0.04709,5e-05,4.38219]
[1780502386561,45.72,65960.35,101.3,0.04683,5e-05,4.36204]
[1780502387426,45.72,65958.72,101.3,0.04675,5e-05,4.35652]
[1780502393589,45.73,65959.18,101.3,0.04679,5e-05,4.35928]
[1780502394156,45.73,65960.04,101.3,0.04684,5e-05,4.36284]
[1780502394296,45.73,65960.04,101.3,0.04684,5e-05,4.36284]
[1780502394846,45.73,65959.89,101.3,0.04683,5e-05,4.3625]
[1780502395194,45.73,65956.67,101.3,0.04668,5e-05,4.35074]
[1780502399363,45.73,65957.88,101.3,0.04675,5e-05,4.35603]
[1780502400825,45.73,65960.24,101.3,0.04687,5e-05,4.365]
[1780502401532,45.73,65960.24,101.3,0.04687,5e-05,4.365]
[1780502401595,45.73,65960.24,101.3,0.04687,5e-05,4.365]
[1780502401687,45.73,65960.24,101.3,0.04687,5e-05,4.365]
[1780502402250,45.74,65992.01,101.3,0.04842,5e-05,4.48282]
[1780502403688,45.74,66013.71,101.3,0.04951,5e-05,4.56457]
[1780502403780,45.74,66013.71,101.3,0.04951,5e-05,4.56457]
[1780502404148,45.74,66013.71,101.3,0.04951,5e-05,4.56457]
[1780502404341,45.74,66013.71,101.3,0.04951,5e-05,4.56457]
[1780502404755,45.74,66022.6,101.3,0.04996,5e-05,4.59842]
[1780502404891,45.74,66022.6,101.3,0.04996,5e-05,4.59842]
[1780502404953,45.74,66022.6,101.3,0.04996,5e-05,4.59842]
[1780502405316,45.74,66022.6,101.3,0.04996,5e-05,4.59842]
[1780502405652,45.74,66022.6,101.3,0.04996,5e-05,4.59842]
[1780502406150,45.74,66025.88,101.3,0.05013,5e-05,4.61109]
[1780502407662,45.74,66030.55,101.3,0.05037,5e-05,4.62915]
[1780502408160,45.74,66022.23,101.3,0.04996,5e-05,4.59798]
[1780502412063,45.75,66020.66,101.3,0.04989,5e-05,4.59323]
[1780502412244,45.75,66020.66,101.3,0.04989,5e-05,4.59323]
[1780502413402,45.75,66001.29,101.3,0.04893,5e-05,4.52078]
[1780502413739,45.75,66001.29,101.3,0.04893,5e-05,4.52078]
[1780502414198,45.75,66001.29,101.3,0.04893,5e-05,4.52078]
[1780502414345,45.75,66015.08,101.3,0.04962,5e-05,4.57255]
[1780502419390,45.76,66016.73,101.3,0.04972,5e-05,4.58032]
[1780502419865,45.76,66016.73,101.3,0.04972,5e-05,4.58032]
[1780502422338,45.76,66029.05,101.3,0.05035,5e-05,4.62773]
[1780502424113,45.76,66017.89,101.3,0.04979,5e-05,4.58575]
[1780502425548,45.76,66018.39,101.3,0.04983,5e-05,4.58822]
[1780502425610,45.76,66018.39,101.3,0.04983,5e-05,4.58822]
[1780502425671,45.76,66016.54,101.3,0.04974,5e-05,4.58155]
[1780502426164,45.76,66016.54,101.3,0.04974,5e-05,4.58155]
[1780502426438,45.76,66017.01,101.3,0.04976,5e-05,4.58332]
[1780502428781,45.77,66012.23,101.3,0.04954,5e-05,4.56675]
[1780502428886,45.77,66012.23,101.3,0.04954,5e-05,4.56675]
[1780502429518,45.77,66012.23,101.3,0.04954,5e-05,4.56675]
[1780502429590,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430106,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430504,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430561,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430566,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430644,45.77,66002.25,101.3,0.04904,5e-05,4.52949]
[1780502430648,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431181,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431215,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431220,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431322,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431606,45.77,66011.15,101.3,0.04949,5e-05,4.56285]
[1780502431698,45.77,66017.24,101.3,0.04977,5e-05,4.58323]
[1780502435305,45.78,66023.39,101.3,0.0501,5e-05,4.60778]
[1780502435392,45.78,66023.39,101.3,0.0501,5e-05,4.60778]
[1780502435502,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502435749,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502435787,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502436058,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502436266,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502436690,45.78,66016.68,101.3,0.04976,5e-05,4.58246]
[1780502436755,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502436829,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502437281,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502437304,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502437389,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502437391,45.78,66010.2,101.3,0.04945,5e-05,4.55884]
[1780502437517,45.78,66002.64,101.3,0.04908,5e-05,4.53102]
[1780502437784,45.78,66002.64,101.3,0.04908,5e-05,4.53102]
[1780502437860,45.78,66002.64,101.3,0.04908,5e-05,4.53102]
[1780502437981,45.78,66002.64,101.3,0.04908,5e-05,4.53102]
[1780502438524,45.78,65999.32,101.3,0.04892,5e-05,4.51906]
[1780502438784,45.78,65999.32,101.3,0.04892,5e-05,4.51906]
[1780502439378,45.78,65999.32,101.3,0.04892,5e-05,4.51906]
[1780502439772,45.78,66000.51,101.3,0.04898,5e-05,4.52397]
[1780502440829,45.79,66000.66,101.3,0.049,5e-05,4.52499]
[1780502441701,45.79,65997.99,101.3,0.04887,5e-05,4.51547]
[1780502441821,45.79,65997.99,101.3,0.04887,5e-05,4.51547]
[1780502442467,45.79,65997.99,101.3,0.04887,5e-05,4.51547]
[1780502443564,45.79,65969.07,101.3,0.04746,5e-05,4.4091]
[1780502443790,45.79,65969.07,101.3,0.04746,5e-05,4.4091]
[1780502443900,45.79,65969.07,101.3,0.04746,5e-05,4.4091]
[1780502444205,45.79,65969.07,101.3,0.04746,5e-05,4.4091]
[1780502444606,45.79,65969.07,101.3,0.04746,5e-05,4.4091]
[1780502445081,45.79,65967.45,101.3,0.04739,5e-05,4.40354]
[1780502448026,45.82,65977.13,101.3,0.04797,5e-05,4.44719]
[1780502450715,45.82,65980.92,101.3,0.04816,5e-05,4.46172]
[1780502451621,45.82,65985.49,101.3,0.04839,5e-05,4.47914]
[1780502451970,45.82,65985.49,101.3,0.04839,5e-05,4.47914]
[1780502452628,45.83,65990.18,101.3,0.04862,5e-05,4.49674]
[1780502455648,45.83,65980.88,101.3,0.04817,5e-05,4.46276]
[1780502456662,45.83,65980.88,101.3,0.04817,5e-05,4.46276]
[1780502456702,45.83,65981.04,101.3,0.04818,5e-05,4.46358]
[1780502461737,45.83,65984.26,101.3,0.04835,5e-05,4.47624]
[1780502461772,45.83,65970.59,101.3,0.04768,5e-05,4.42574]
[1780502462616,45.83,65970.59,101.3,0.04768,5e-05,4.42574]
[1780502463296,45.83,65963.91,101.3,0.04736,5e-05,4.40156]
[1780502465731,45.84,65946.3,101.3,0.04656,5e-05,4.34056]
[1780502465903,45.84,65946.3,101.3,0.04656,5e-05,4.34056]
[1780502468296,45.85,65943.45,101.3,0.04644,5e-05,4.33097]
[1780502468840,45.85,65943.45,101.3,0.04644,5e-05,4.33097]
[1780502468844,45.85,65936.68,101.3,0.04612,5e-05,4.30687]
[1780502469756,45.85,65921.76,101.3,0.04542,5e-05,4.25314]
[1780502469943,45.85,65921.76,101.3,0.04542,5e-05,4.25314]
[1780502470132,45.85,65921.76,101.3,0.04542,5e-05,4.25314]
[1780502470518,45.85,65921.76,101.3,0.04542,5e-05,4.25314]
[1780502470623,45.85,65921.76,101.3,0.04542,5e-05,4.25314]
[1780502471856,45.85,65919.61,101.3,0.04532,5e-05,4.24566]
[1780502471803,45.85,65909.57,101.3,0.04487,5e-05,4.21051]
[1780502471990,45.85,65909.57,101.3,0.04487,5e-05,4.21051]
[1780502473367,45.85,65914.68,101.3,0.0451,5e-05,4.22874]
[1780502474224,45.85,65907.16,101.3,0.04476,5e-05,4.20259]
[1780502474513,45.85,65907.16,101.3,0.04476,5e-05,4.20259]
[1780502475823,45.86,65892.36,101.3,0.04409,5e-05,4.15067]
[1780502477117,45.86,65891.07,101.3,0.04404,5e-05,4.14646]
[1780502477515,45.86,65891.07,101.3,0.04404,5e-05,4.14646]
[1780502477619,45.86,65891.07,101.3,0.04404,5e-05,4.14646]
[1780502478160,45.86,65891.64,101.3,0.04407,5e-05,4.14901]
[1780502478383,45.86,65891.64,101.3,0.04407,5e-05,4.14901]
[1780502478440,45.86,65891.64,101.3,0.04407,5e-05,4.14901]
[1780502481402,45.86,65879.4,101.3,0.04353,5e-05,4.1072]
[1780502481970,45.87,65890.26,101.3,0.04403,5e-05,4.14582]
[1780502482356,45.87,65890.26,101.3,0.04403,5e-05,4.14582]
[1780502482482,45.87,65890.26,101.3,0.04403,5e-05,4.14582]
[1780502482876,45.87,65900.54,101.3,0.04451,5e-05,4.18278]
[1780502483327,45.87,65900.54,101.3,0.04451,5e-05,4.18278]
[1780502484137,45.87,65896.98,101.3,0.04435,5e-05,4.17055]
[1780502484318,45.87,65896.98,101.3,0.04435,5e-05,4.17055]
[1780502484809,45.87,65896.98,101.3,0.04435,5e-05,4.17055]
[1780502484963,45.87,65895.57,101.3,0.04429,5e-05,4.16597]
[1780502485128,45.87,65895.57,101.3,0.04429,5e-05,4.16597]
[1780502485784,45.87,65895.57,101.3,0.04429,5e-05,4.16597]
[1780502487371,45.87,65894.79,101.3,0.04426,5e-05,4.16363]
[1780502487825,45.88,65897.14,101.3,0.04438,5e-05,4.17293]
[1780502489199,45.88,65897.95,101.3,0.04442,5e-05,4.1758]
[1780502493988,45.89,65900.75,101.3,0.04454,5e-05,4.18468]
[1780502494014,45.89,65900.75,101.3,0.04454,5e-05,4.18468]
[1780502494829,45.89,65900.75,101.3,0.04454,5e-05,4.18468]
[1780502494893,45.89,65900.75,101.3,0.04454,5e-05,4.18468]
[1780502496101,45.89,65893.77,101.3,0.04424,5e-05,4.16125]
[1780502496570,45.89,65893.77,101.3,0.04424,5e-05,4.16125]
[1780502498833,45.89,65891.78,101.3,0.04415,5e-05,4.15466]
[1780502499310,45.9,65893.05,101.3,0.04422,5e-05,4.16006]
[1780502500281,45.9,65894.16,101.3,0.04428,5e-05,4.16448]
[1780502500343,45.9,65894.16,101.3,0.04428,5e-05,4.16448]
[1780502502182,45.9,65892.97,101.3,0.04423,5e-05,4.1607]
[1780502504624,45.9,65885.69,101.3,0.04391,5e-05,4.13582]
[1780502504689,45.9,65885.69,101.3,0.04391,5e-05,4.13582]
[1780502504761,45.9,65885.69,101.3,0.04391,5e-05,4.13582]
[1780502505364,45.9,65881.63,101.3,0.04374,5e-05,4.12233]
[1780502506210,45.9,65883.94,101.3,0.04384,5e-05,4.13045]
[1780502506341,45.9,65883.94,101.3,0.04384,5e-05,4.13045]
[1780502506368,45.9,65883.94,101.3,0.04384,5e-05,4.13045]
[1780502507198,45.91,65881.1,101.3,0.04372,5e-05,4.1209]
[1780502507922,45.91,65881.1,101.3,0.04372,5e-05,4.1209]
[1780502507927,45.91,65881.1,101.3,0.04372,5e-05,4.1209]
[1780502508583,45.91,65881.29,101.3,0.04373,5e-05,4.12196]
[1780502510603,45.91,65878.34,101.3,0.04361,5e-05,4.11246]
[1780502511168,45.91,65878.74,101.3,0.04364,5e-05,4.11473]
[1780502513220,45.92,65876.11,101.3,0.04353,5e-05,4.10596]
[1780502513682,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502514023,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502514148,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502514437,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502514460,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502514599,45.92,65866.46,101.3,0.0431,4e-05,4.07316]
[1780502515582,45.92,65857.34,101.3,0.0427,4e-05,4.04148]
[1780502515594,45.92,65857.34,101.3,0.0427,4e-05,4.04148]
[1780502516329,45.92,65848.44,101.3,0.04231,4e-05,4.01126]
[1780502516335,45.92,65848.44,101.3,0.04231,4e-05,4.01126]
[1780502517382,45.92,65842.89,101.3,0.04207,4e-05,3.99267]
[1780502517857,45.92,65842.89,101.3,0.04207,4e-05,3.99267]
[1780502518450,45.93,65837.38,101.3,0.04184,4e-05,3.97432]
[1780502518936,45.93,65828.63,101.3,0.04147,4e-05,3.94562]
[1780502521996,45.93,65825.82,101.3,0.04136,4e-05,3.93726]
[1780502522166,45.93,65825.82,101.3,0.04136,4e-05,3.93726]
[1780502522767,45.94,65840.27,101.3,0.04201,4e-05,3.9879]
[1780502524187,45.94,65820.26,101.3,0.04115,4e-05,3.92006]
[1780502529401,45.95,65819.05,101.3,0.04112,4e-05,3.91794]
[1780502534855,45.96,65813.89,101.3,0.04093,4e-05,3.90325]
[1780502540601,45.97,65812.1,101.3,0.0409,4e-05,3.90087]
[1780502543499,45.98,65815.35,101.3,0.04106,4e-05,3.9134]
[1780502545095,45.98,65805.06,101.3,0.04064,4e-05,3.87978]
[1780502549157,45.99,65801.96,101.3,0.04054,4e-05,3.87178]
[1780502549383,45.99,65799.65,101.3,0.04045,4e-05,3.86459]
[1780502551951,46.0,65815.71,101.3,0.04112,4e-05,3.91702]
[1780502553742,46.0,65815.57,101.3,0.04112,4e-05,3.91724]
[1780502556439,46.01,65802.62,101.3,0.04061,4e-05,3.87635]
[1780502557982,46.01,65802.62,101.3,0.04061,4e-05,3.87635]
[1780502562247,46.03,65801.11,101.3,0.04059,4e-05,3.87509]
[1780502564835,46.03,65802.16,101.3,0.04065,4e-05,3.88014]
[1780502565326,46.04,65800.99,101.3,0.04061,4e-05,3.87696]
[1780502565558,46.04,65800.99,101.3,0.04061,4e-05,3.87696]
[1780502565788,46.04,65780.82,101.3,0.03977,4e-05,3.81027]
[1780502566135,46.04,65780.82,101.3,0.03977,4e-05,3.81027]
[1780502566622,46.04,65780.82,101.3,0.03977,4e-05,3.81027]
[1780502566758,46.04,65780.82,101.3,0.03977,4e-05,3.81027]
[1780502566943,46.04,65780.82,101.3,0.03977,4e-05,3.81027]
[1780502566949,46.07,65760.79,101.3,0.03903,4e-05,3.75149]
[1780502567712,46.07,65760.79,101.3,0.03903,4e-05,3.75149]
[1780502567800,46.07,65772.09,101.3,0.03951,4e-05,3.78961]
[1780502568860,46.07,65772.09,101.3,0.03951,4e-05,3.78961]
[1780502572346,46.18,65763.93,101.3,0.03951,4e-05,3.78932]
[1780502572981,46.18,65763.93,101.3,0.03951,4e-05,3.78932]
[1780502577988,46.34,65764.79,101.3,0.04009,4e-05,3.83416]
[1780502578498,46.34,65764.1,101.3,0.04007,4e-05,3.83266]
[1780502580238,46.35,65762.96,101.3,0.04004,4e-05,3.83047]
[1780502580948,46.38,65793.41,101.3,0.04144,4e-05,3.94029]
[1780502582060,46.4,65832.64,101.3,0.04321,4e-05,4.07836]
[1780502582851,46.4,65861.25,101.3,0.0445,5e-05,4.17818]
[1780502583993,46.4,65894.87,101.3,0.04606,5e-05,4.2975]
[1780502584129,46.4,65894.87,101.3,0.04606,5e-05,4.2975]
[1780502584242,46.4,65894.87,101.3,0.04606,5e-05,4.2975]
[1780502584789,46.4,65894.87,101.3,0.04606,5e-05,4.2975]
[1780502585002,46.4,65894.87,101.3,0.04606,5e-05,4.2975]
[1780502585049,46.4,65926.09,101.3,0.04754,5e-05,4.4101]
[1780502585279,46.4,65926.09,101.3,0.04754,5e-05,4.4101]
[1780502586028,46.4,65939.16,101.3,0.04817,5e-05,4.45788]
[1780502586572,46.4,65939.16,101.3,0.04817,5e-05,4.45788]
[1780502586580,46.4,65939.16,101.3,0.04817,5e-05,4.45788]
[1780502586879,46.4,65953.64,101.3,0.04888,5e-05,4.51105]
[1780502587421,46.4,65953.64,101.3,0.04888,5e-05,4.51105]
[1780502587595,46.4,65953.64,101.3,0.04888,5e-05,4.51105]
[1780502588261,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502588458,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502588602,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502588830,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502588950,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502589034,46.4,65953.25,101.3,0.04886,5e-05,4.50979]
[1780502588969,46.4,65973.66,101.3,0.04987,5e-05,4.58564]
[1780502589619,46.4,65973.66,101.3,0.04987,5e-05,4.58564]
[1780502589755,46.4,65973.66,101.3,0.04987,5e-05,4.58564]
[1780502589896,46.4,65973.66,101.3,0.04987,5e-05,4.58564]
[1780502590066,46.4,65973.66,101.3,0.04987,5e-05,4.58564]
[1780502589953,46.4,65992.86,101.3,0.05084,5e-05,4.65768]
[1780502590393,46.4,65992.86,101.3,0.05084,5e-05,4.65768]
[1780502590438,46.4,65992.86,101.3,0.05084,5e-05,4.65768]
[1780502590557,46.4,65992.86,101.3,0.05084,5e-05,4.65768]
[1780502590816,46.4,65992.86,101.3,0.05084,5e-05,4.65768]
[1780502591233,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591373,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591575,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591581,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591685,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591745,46.4,65988.53,101.3,0.05062,5e-05,4.6415]
[1780502591762,46.4,65971.24,101.3,0.04976,5e-05,4.5772]
[1780502592680,46.4,65971.24,101.3,0.04976,5e-05,4.5772]
[1780502592757,46.4,65971.24,101.3,0.04976,5e-05,4.5772]
[1780502592837,46.4,65971.24,101.3,0.04976,5e-05,4.5772]
[1780502593036,46.4,65969.23,101.3,0.04967,5e-05,4.57013]
[1780502593250,46.4,65969.23,101.3,0.04967,5e-05,4.57013]
[1780502593411,46.4,65969.23,101.3,0.04967,5e-05,4.57013]
[1780502593435,46.4,65969.23,101.3,0.04967,5e-05,4.57013]
[1780502594017,46.41,65976.19,101.3,0.05002,5e-05,4.59631]
[1780502594188,46.41,65976.19,101.3,0.05002,5e-05,4.59631]
[1780502594999,46.41,65985.79,101.3,0.0505,5e-05,4.63239]
[1780502595295,46.41,65985.79,101.3,0.0505,5e-05,4.63239]
[1780502595633,46.41,65985.79,101.3,0.0505,5e-05,4.63239]
[1780502595765,46.41,65985.79,101.3,0.0505,5e-05,4.63239]
[1780502595941,46.41,65985.79,101.3,0.0505,5e-05,4.63239]
[1780502596334,46.41,65992.36,101.3,0.05083,5e-05,4.65726]
[1780502596937,46.41,65979.59,101.3,0.05019,5e-05,4.60964]
[1780502598065,46.41,65979.59,101.3,0.05019,5e-05,4.60964]
[1780502600150,46.41,65983.57,101.3,0.0504,5e-05,4.6253]
[1780502600336,46.41,65983.57,101.3,0.0504,5e-05,4.6253]
[1780502600663,46.41,65983.57,101.3,0.0504,5e-05,4.6253]
[1780502600912,46.41,65983.57,101.3,0.0504,5e-05,4.6253]
[1780502601073,46.41,65983.57,101.3,0.0504,5e-05,4.6253]
[1780502602298,46.41,65988.66,101.3,0.05066,5e-05,4.64462]
[1780502602388,46.41,65988.66,101.3,0.05066,5e-05,4.64462]
[1780502603117,46.41,65988.66,101.3,0.05066,5e-05,4.64462]
[1780502602833,46.41,65982.31,101.3,0.05035,5e-05,4.62096]
[1780502603293,46.41,65982.31,101.3,0.05035,5e-05,4.62096]
[1780502603941,46.41,65982.31,101.3,0.05035,5e-05,4.62096]
[1780502603996,46.41,65963.96,101.3,0.04943,5e-05,4.55285]
[1780502604763,46.41,65963.96,101.3,0.04943,5e-05,4.55285]
[1780502605189,46.41,65970.28,101.3,0.04975,5e-05,4.57656]
[1780502605481,46.41,65970.28,101.3,0.04975,5e-05,4.57656]
[1780502605851,46.41,65970.28,101.3,0.04975,5e-05,4.57656]
[1780502605858,46.41,65970.28,101.3,0.04975,5e-05,4.57656]
[1780502606951,46.41,65977.12,101.3,0.0501,5e-05,4.60224]
[1780502607018,46.41,65985.85,101.3,0.05054,5e-05,4.63507]
[1780502607230,46.41,65985.85,101.3,0.05054,5e-05,4.63507]
[1780502607874,46.42,65996.06,101.3,0.05105,5e-05,4.67353]
[1780502610105,46.42,65994.84,101.3,0.05099,5e-05,4.66897]
[1780502610404,46.42,65999.67,101.3,0.05124,5e-05,4.68721]
[1780502610899,46.42,66012.0,101.3,0.05187,5e-05,4.73402]
[1780502611541,46.42,66012.0,101.3,0.05187,5e-05,4.73402]
[1780502611722,46.42,66012.0,101.3,0.05187,5e-05,4.73402]
[1780502611906,46.42,66003.1,101.3,0.05138,5e-05,4.6967]
[1780502612400,46.42,66003.1,101.3,0.05138,5e-05,4.6967]
[1780502612532,46.42,66003.1,101.3,0.05138,5e-05,4.6967]
[1780502612794,46.42,66003.1,101.3,0.05138,5e-05,4.6967]
[1780502613083,46.42,66003.1,101.3,0.05138,5e-05,4.6967]
[1780502613084,46.42,65992.09,101.3,0.05082,5e-05,4.65539]
[1780502613423,46.42,65992.09,101.3,0.05082,5e-05,4.65539]
[1780502613457,46.42,65992.09,101.3,0.05082,5e-05,4.65539]
[1780502613922,46.42,65992.09,101.3,0.05082,5e-05,4.65539]
[1780502614041,46.42,65991.49,101.3,0.05079,5e-05,4.65334]
[1780502614159,46.42,65991.49,101.3,0.05079,5e-05,4.65334]
[1780502614499,46.42,65991.49,101.3,0.05079,5e-05,4.65334]
[1780502614755,46.42,65991.49,101.3,0.05079,5e-05,4.65334]
[1780502616507,46.43,65990.83,101.3,0.0508,5e-05,4.65408]
[1780502616868,46.43,65990.83,101.3,0.0508,5e-05,4.65408]
[1780502616944,46.43,65990.56,101.3,0.05079,5e-05,4.65335]
[1780502617577,46.43,65990.56,101.3,0.05079,5e-05,4.65335]
[1780502617870,46.43,65990.56,101.3,0.05079,5e-05,4.65335]
[1780502618358,46.44,65998.44,101.3,0.05122,5e-05,4.68507]
[1780502618969,46.45,66011.26,101.3,0.05191,5e-05,4.73555]
[1780502619851,46.45,66011.26,101.3,0.05191,5e-05,4.73555]
[1780502619976,46.45,66021.79,101.3,0.05247,5e-05,4.77709]
[1780502620780,46.45,66021.79,101.3,0.05247,5e-05,4.77709]
[1780502620983,46.46,66015.49,101.3,0.05216,5e-05,4.75455]
[1780502621677,46.46,66015.49,101.3,0.05216,5e-05,4.75455]
[1780502621990,46.46,66004.41,101.3,0.05162,5e-05,4.71402]
[1780502623008,46.47,65994.56,101.3,0.05114,5e-05,4.67893]
[1780502624204,46.47,65986.09,101.3,0.05073,5e-05,4.64862]
[1780502625116,46.47,65986.09,101.3,0.05073,5e-05,4.64862]
[1780502625028,46.48,65988.45,101.3,0.05088,5e-05,4.65973]
[1780502625573,46.48,65988.45,101.3,0.05088,5e-05,4.65973]
[1780502625595,46.48,65988.45,101.3,0.05088,5e-05,4.65973]
[1780502625863,46.48,65988.45,101.3,0.05088,5e-05,4.65973]
[1780502626035,46.49,66000.35,101.3,0.05152,5e-05,4.70651]
[1780502626296,46.49,66000.35,101.3,0.05152,5e-05,4.70651]
[1780502626523,46.49,66000.35,101.3,0.05152,5e-05,4.70651]
[1780502626965,46.49,66000.35,101.3,0.05152,5e-05,4.70651]
[1780502628094,46.5,66007.56,101.3,0.05191,5e-05,4.73567]
[1780502628062,46.5,66028.08,101.3,0.05297,5e-05,4.81396]
[1780502628558,46.5,66028.08,101.3,0.05297,5e-05,4.81396]
[1780502629054,46.5,66028.08,101.3,0.05297,5e-05,4.81396]
[1780502629680,46.5,66024.4,101.3,0.05278,5e-05,4.79997]
[1780502630016,46.5,66024.4,101.3,0.05278,5e-05,4.79997]
[1780502630450,46.5,66023.97,101.3,0.05276,5e-05,4.79844]
[1780502631059,46.5,66023.97,101.3,0.05276,5e-05,4.79844]
[1780502632057,46.5,66027.46,101.3,0.05295,5e-05,4.81191]
[1780502632738,46.5,66022.99,101.3,0.05271,5e-05,4.79484]
[1780502633325,46.5,66016.89,101.3,0.0524,5e-05,4.7721]
[1780502633602,46.5,66016.89,101.3,0.0524,5e-05,4.7721]
[1780502634039,46.5,66016.89,101.3,0.0524,5e-05,4.7721]
[1780502634615,46.5,66016.97,101.3,0.05241,5e-05,4.77246]
[1780502635670,46.5,66016.72,101.3,0.0524,5e-05,4.77159]
[1780502637088,46.5,66008.07,101.3,0.05195,5e-05,4.73882]
[1780502638370,46.5,66007.69,101.3,0.05194,5e-05,4.73753]
[1780502638892,46.5,66007.69,101.3,0.05194,5e-05,4.73753]
[1780502639023,46.5,66007.69,101.3,0.05194,5e-05,4.73753]
[1780502639059,46.5,66029.82,101.3,0.05308,5e-05,4.82213]
[1780502639165,46.5,66029.82,101.3,0.05308,5e-05,4.82213]
[1780502640031,46.51,66042.86,101.3,0.05379,5e-05,4.87355]
[1780502640298,46.51,66042.86,101.3,0.05379,5e-05,4.87355]
[1780502640398,46.51,66042.86,101.3,0.05379,5e-05,4.87355]
[1780502640473,46.51,66042.86,101.3,0.05379,5e-05,4.87355]
[1780502641119,46.51,66042.86,101.3,0.05379,5e-05,4.87355]
[1780502641736,46.51,66039.4,101.3,0.05361,5e-05,4.86083]
[1780502641765,46.51,66029.01,101.3,0.05307,5e-05,4.82088]
[1780502642457,46.51,66029.01,101.3,0.05307,5e-05,4.82088]
[1780502642540,46.51,66029.01,101.3,0.05307,5e-05,4.82088]
[1780502643142,46.51,66029.01,101.3,0.05307,5e-05,4.82088]
[1780502643237,46.51,66020.03,101.3,0.0526,5e-05,4.78666]
[1780502643555,46.51,66020.03,101.3,0.0526,5e-05,4.78666]
[1780502644246,46.51,66014.69,101.3,0.05233,5e-05,4.76639]
[1780502644299,46.51,66014.69,101.3,0.05233,5e-05,4.76639]
[1780502644955,46.51,66014.69,101.3,0.05233,5e-05,4.76639]
[1780502645565,46.51,66015.35,101.3,0.05236,5e-05,4.76897]
[1780502647250,46.51,66022.19,101.3,0.05273,5e-05,4.79589]
[1780502647665,46.51,66022.19,101.3,0.05273,5e-05,4.79589]
[1780502648174,46.51,66027.26,101.3,0.05299,5e-05,4.8154]
[1780502648262,46.51,66027.26,101.3,0.05299,5e-05,4.8154]
[1780502648410,46.51,66027.26,101.3,0.05299,5e-05,4.8154]
[1780502648698,46.51,66027.26,101.3,0.05299,5e-05,4.8154]
[1780502648793,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502649184,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502649189,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502649284,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502649794,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502649805,46.51,66041.97,101.3,0.05377,5e-05,4.87197]
[1780502651134,46.51,66044.8,101.3,0.05391,5e-05,4.88283]
[1780502650897,46.51,66055.63,101.3,0.05449,5e-05,4.92464]
[1780502651988,46.51,66055.63,101.3,0.05449,5e-05,4.92464]
[1780502653857,46.51,66048.68,101.3,0.05412,5e-05,4.89757]
[1780502654302,46.51,66041.91,101.3,0.05375,5e-05,4.8712]
[1780502655057,46.51,66041.91,101.3,0.05375,5e-05,4.8712]
[1780502655119,46.51,66026.53,101.3,0.05295,5e-05,4.81207]
[1780502655374,46.51,66026.53,101.3,0.05295,5e-05,4.81207]
[1780502656319,46.51,66020.4,101.3,0.05263,5e-05,4.78868]
[1780502657562,46.51,66019.06,101.3,0.05256,5e-05,4.78366]
[1780502658222,46.51,66018.2,101.3,0.05252,5e-05,4.78048]
[1780502659310,46.51,66016.95,101.3,0.05246,5e-05,4.77579]
[1780502660054,46.51,66026.58,101.3,0.05296,5e-05,4.81263]
[1780502660305,46.51,66036.43,101.3,0.05347,5e-05,4.8504]
[1780502662322,46.51,66027.12,101.3,0.05298,5e-05,4.8147]
[1780502665038,46.51,66015.51,101.3,0.05238,5e-05,4.77046]
[1780502665314,46.51,66015.51,101.3,0.05238,5e-05,4.77046]
[1780502666530,46.51,66012.93,101.3,0.05225,5e-05,4.76065]
[1780502667491,46.51,66013.19,101.3,0.05227,5e-05,4.76183]
[1780502668204,46.51,66010.88,101.3,0.05215,5e-05,4.75316]
[1780502670154,46.52,66016.68,101.3,0.05245,5e-05,4.77532]
[1780502674830,46.52,66024.12,101.3,0.0528,5e-05,4.80021]
[1780502677151,46.52,66017.22,101.3,0.05244,5e-05,4.77402]
[1780502678136,46.52,66015.88,101.3,0.05238,5e-05,4.769]
[1780502679739,46.52,65999.97,101.3,0.05156,5e-05,4.70881]
[1780502681471,46.52,65998.41,101.3,0.05148,5e-05,4.70313]
[1780502682029,46.52,65998.41,101.3,0.05148,5e-05,4.70313]
[1780502684012,46.52,66010.02,101.3,0.05208,5e-05,4.74723]
[1780502688697,46.52,66010.11,101.3,0.05209,5e-05,4.74788]
[1780502690130,46.52,66009.94,101.3,0.05208,5e-05,4.74729]
[1780502690433,46.52,66017.48,101.3,0.05247,5e-05,4.776]
[1780502690891,46.52,66017.48,101.3,0.05247,5e-05,4.776]
[1780502690911,46.52,66017.48,101.3,0.05247,5e-05,4.776]
[1780502690940,46.52,66040.57,101.3,0.05368,5e-05,4.86456]
[1780502692380,46.52,66043.59,101.3,0.05384,5e-05,4.87627]
[1780502692960,46.52,66043.59,101.3,0.05384,5e-05,4.87627]
[1780502693420,46.52,66043.22,101.3,0.05382,5e-05,4.87483]
[1780502696657,46.52,66047.99,101.3,0.05407,5e-05,4.89319]
[1780502698322,46.52,66054.02,101.3,0.05439,5e-05,4.91642]
[1780502699365,46.52,66062.48,101.3,0.05484,5e-05,4.94913]
[1780502701079,46.52,66062.1,101.3,0.05481,5e-05,4.94746]
[1780502702195,46.52,66062.39,101.3,0.05483,5e-05,4.9484]
[1780502701841,46.52,66071.57,101.3,0.05532,5e-05,4.98401]
[1780502704207,46.52,66072.61,101.3,0.05537,5e-05,4.98783]
[1780502706012,46.51,66077.44,101.3,0.05562,5e-05,5.00624]
[1780502706067,46.51,66077.44,101.3,0.05562,5e-05,5.00624]
[1780502706084,46.51,66106.79,101.3,0.05722,6e-05,5.12176]
[1780502706689,46.51,66106.79,101.3,0.05722,6e-05,5.12176]
[1780502707210,46.51,66106.79,101.3,0.05722,6e-05,5.12176]
[1780502706929,46.51,66134.76,101.3,0.05878,6e-05,5.23312]
[1780502707895,46.51,66134.76,101.3,0.05878,6e-05,5.23312]
[1780502708177,46.51,66134.76,101.3,0.05878,6e-05,5.23312]
[1780502707942,46.51,66140.21,101.3,0.05909,6e-05,5.25496]
[1780502708334,46.51,66140.21,101.3,0.05909,6e-05,5.25496]
[1780502708556,46.51,66140.21,101.3,0.05909,6e-05,5.25496]
[1780502708926,46.51,66140.21,101.3,0.05909,6e-05,5.25496]
[1780502709019,46.51,66155.21,101.3,0.05994,6e-05,5.31534]
[1780502709944,46.51,66155.21,101.3,0.05994,6e-05,5.31534]
[1780502710466,46.51,66160.7,101.3,0.06025,6e-05,5.33724]
[1780502710551,46.51,66160.7,101.3,0.06025,6e-05,5.33724]
[1780502710691,46.51,66172.69,101.3,0.06093,6e-05,5.38572]
[1780502712028,46.51,66172.69,101.3,0.06093,6e-05,5.38572]
[1780502712034,46.51,66159.8,101.3,0.06018,6e-05,5.33259]
[1780502713872,46.5,66156.23,101.3,0.05997,6e-05,5.31763]
[1780502714747,46.5,66156.75,101.3,0.05999,6e-05,5.31932]
[1780502715335,46.5,66157.4,101.3,0.06002,6e-05,5.32154]
[1780502718750,46.48,66169.48,101.3,0.06064,6e-05,5.36526]
[1780502720956,46.48,66168.96,101.3,0.0606,6e-05,5.36264]
[1780502721165,46.48,66181.03,101.3,0.0613,6e-05,5.41158]
[1780502721478,46.48,66181.03,101.3,0.0613,6e-05,5.41158]
[1780502721890,46.48,66181.03,101.3,0.0613,6e-05,5.41158]
[1780502721931,46.48,66173.28,101.3,0.06084,6e-05,5.37925]
[1780502722530,46.48,66173.28,101.3,0.06084,6e-05,5.37925]
[1780502723386,46.45,66172.84,101.3,0.06071,6e-05,5.37024]
[1780502725087,46.43,66172.2,101.3,0.06057,6e-05,5.36058]
[1780502725509,46.43,66174.08,101.3,0.06068,6e-05,5.36827]
[1780502726213,46.43,66174.08,101.3,0.06068,6e-05,5.36827]
[1780502726811,46.4,66186.31,101.3,0.06129,6e-05,5.41159]
[1780502728689,46.38,66194.07,101.3,0.06166,6e-05,5.43737]
[1780502729228,46.38,66203.35,101.3,0.0622,6e-05,5.47573]
[1780502730385,46.38,66203.35,101.3,0.0622,6e-05,5.47573]
[1780502730692,46.38,66198.98,101.3,0.06194,6e-05,5.45714]
[1780502730883,46.38,66198.98,101.3,0.06194,6e-05,5.45714]
[1780502730956,46.38,66198.98,101.3,0.06194,6e-05,5.45714]
[1780502731368,46.38,66195.94,101.3,0.06171,6e-05,5.44005]
[1780502731641,46.38,66195.94,101.3,0.06171,6e-05,5.44005]
[1780502731875,46.38,66195.94,101.3,0.06171,6e-05,5.44005]
[1780502731932,46.38,66195.94,101.3,0.06171,6e-05,5.44005]
[1780502732373,46.35,66198.72,101.3,0.06178,6e-05,5.44539]
[1780502732612,46.35,66198.72,101.3,0.06178,6e-05,5.44539]
[1780502733497,46.35,66192.96,101.3,0.06144,6e-05,5.42104]
[1780502733830,46.35,66192.96,101.3,0.06144,6e-05,5.42104]
[1780502733912,46.35,66192.96,101.3,0.06144,6e-05,5.42104]
[1780502733979,46.35,66177.29,101.3,0.06052,6e-05,5.35608]
[1780502734462,46.35,66177.29,101.3,0.06052,6e-05,5.35608]
[1780502734707,46.35,66177.29,101.3,0.06052,6e-05,5.35608]
[1780502734754,46.35,66177.29,101.3,0.06052,6e-05,5.35608]
[1780502735268,46.33,66162.71,101.3,0.05958,6e-05,5.29001]
[1780502735473,46.33,66162.71,101.3,0.05958,6e-05,5.29001]
[1780502736618,46.3,66155.88,101.3,0.05909,6e-05,5.25563]
[1780502736711,46.3,66155.88,101.3,0.05909,6e-05,5.25563]
[1780502736757,46.3,66155.88,101.3,0.05909,6e-05,5.25563]
[1780502736977,46.3,66155.88,101.3,0.05909,6e-05,5.25563]
[1780502737602,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502737610,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502738057,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502738095,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502738108,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502738291,46.28,66156.45,101.3,0.05903,6e-05,5.25146]
[1780502738289,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502738464,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502738535,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502738547,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502738578,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502738702,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502739085,46.28,66172.09,101.3,0.05992,6e-05,5.31447]
[1780502739156,46.28,66182.49,101.3,0.06052,6e-05,5.35671]
[1780502739755,46.28,66182.49,101.3,0.06052,6e-05,5.35671]
[1780502739808,46.28,66182.49,101.3,0.06052,6e-05,5.35671]
[1780502739839,46.28,66182.49,101.3,0.06052,6e-05,5.35671]
[1780502740116,46.28,66182.49,101.3,0.06052,6e-05,5.35671]
[1780502740348,46.28,66185.05,101.3,0.06066,6e-05,5.36667]
[1780502740358,46.28,66185.05,101.3,0.06066,6e-05,5.36667]
[1780502741047,46.25,66187.57,101.3,0.06072,6e-05,5.37124]
[1780502742289,46.25,66187.57,101.3,0.06072,6e-05,5.37124]
[1780502742622,46.25,66186.74,101.3,0.06067,6e-05,5.36737]
[1780502742965,46.25,66179.89,101.3,0.06026,6e-05,5.33882]
[1780502743594,46.25,66179.89,101.3,0.06026,6e-05,5.33882]
[1780502744981,46.21,66164.99,101.3,0.05923,6e-05,5.26601]
[1780502750016,46.16,66163.4,101.3,0.05894,6e-05,5.24534]
[1780502752037,46.14,66151.38,101.3,0.05819,6e-05,5.19232]
[1780502754050,46.14,66140.38,101.3,0.05756,6e-05,5.14695]
[1780502756570,46.14,66140.42,101.3,0.05755,6e-05,5.14627]
[1780502757028,46.14,66140.42,101.3,0.05755,6e-05,5.14627]
[1780502757079,46.14,66140.42,101.3,0.05755,6e-05,5.14627]
[1780502757140,46.14,66140.42,101.3,0.05755,6e-05,5.14627]
[1780502757184,46.14,66140.42,101.3,0.05755,6e-05,5.14627]
[1780502757286,46.14,66121.93,101.3,0.05652,6e-05,5.07194]
[1780502757491,46.14,66121.93,101.3,0.05652,6e-05,5.07194]
[1780502758144,46.14,66121.93,101.3,0.05652,6e-05,5.07194]
[1780502759094,46.13,66135.55,101.3,0.05726,6e-05,5.1257]
[1780502763638,46.13,66134.36,101.3,0.05718,6e-05,5.11962]
[1780502764289,46.13,66134.36,101.3,0.05718,6e-05,5.11962]
[1780502764443,46.13,66128.14,101.3,0.05682,6e-05,5.09407]
[1780502768161,46.12,66146.97,101.3,0.05786,6e-05,5.16865]
[1780502769493,46.12,66150.69,101.3,0.05807,6e-05,5.18326]
[1780502770899,46.12,66153.43,101.3,0.05821,6e-05,5.1939]
[1780502770990,46.12,66153.43,101.3,0.05821,6e-05,5.1939]
[1780502771256,46.12,66169.39,101.3,0.05912,6e-05,5.25827]
[1780502772041,46.12,66169.39,101.3,0.05912,6e-05,5.25827]
[1780502772196,46.12,66178.82,101.3,0.05966,6e-05,5.29653]
[1780502772825,46.12,66178.82,101.3,0.05966,6e-05,5.29653]
[1780502774797,46.12,66188.81,101.3,0.06022,6e-05,5.33681]
[1780502775076,46.12,66188.81,101.3,0.06022,6e-05,5.33681]
[1780502776723,46.11,66191.34,101.3,0.06036,6e-05,5.34651]
[1780502778813,46.11,66191.37,101.3,0.06035,6e-05,5.34546]
[1780502779245,46.11,66178.66,101.3,0.05961,6e-05,5.2934]
[1780502779468,46.11,66178.66,101.3,0.05961,6e-05,5.2934]
[1780502779701,46.11,66178.66,101.3,0.05961,6e-05,5.2934]
[1780502780252,46.11,66170.91,101.3,0.05916,6e-05,5.26138]
[1780502781030,46.11,66170.91,101.3,0.05916,6e-05,5.26138]
[1780502781286,46.09,66179.27,101.3,0.05958,6e-05,5.29145]
[1780502781787,46.09,66179.27,101.3,0.05958,6e-05,5.29145]
[1780502782271,46.09,66197.15,101.3,0.06061,6e-05,5.36451]
[1780502782548,46.09,66197.15,101.3,0.06061,6e-05,5.36451]
[1780502782984,46.09,66197.15,101.3,0.06061,6e-05,5.36451]
[1780502787465,46.08,66209.57,101.3,0.0613,6e-05,5.41327]
[1780502790327,46.08,66219.09,101.3,0.06185,6e-05,5.45128]
[1780502791087,46.08,66219.09,101.3,0.06185,6e-05,5.45128]
[1780502791334,46.08,66237.6,101.3,0.0629,6e-05,5.52416]
[1780502791483,46.08,66237.6,101.3,0.0629,6e-05,5.52416]
[1780502791702,46.08,66237.6,101.3,0.0629,6e-05,5.52416]
[1780502792610,46.08,66241.84,101.3,0.06315,6e-05,5.54149]
[1780502793821,46.07,66242.25,101.3,0.06317,6e-05,5.54272]
[1780502794066,46.07,66242.25,101.3,0.06317,6e-05,5.54272]
[1780502794288,46.07,66242.25,101.3,0.06317,6e-05,5.54272]
[1780502794786,46.07,66245.13,101.3,0.06334,6e-05,5.55482]
[1780502794883,46.07,66245.13,101.3,0.06334,6e-05,5.55482]
[1780502795466,46.07,66251.48,101.3,0.06372,6e-05,5.58105]
[1780502795584,46.07,66251.48,101.3,0.06372,6e-05,5.58105]
[1780502795829,46.07,66251.48,101.3,0.06372,6e-05,5.58105]
[1780502796013,46.07,66251.48,101.3,0.06372,6e-05,5.58105]
[1780502796070,46.07,66251.48,101.3,0.06372,6e-05,5.58105]
[1780502796458,46.05,66250.35,101.3,0.06356,6e-05,5.57006]
[1780502796555,46.05,66250.35,101.3,0.06356,6e-05,5.57006]
[1780502797021,46.05,66250.35,101.3,0.06356,6e-05,5.57006]
[1780502797197,46.05,66250.35,101.3,0.06356,6e-05,5.57006]
[1780502797242,46.05,66250.35,101.3,0.06356,6e-05,5.57006]
[1780502797473,46.03,66244.1,101.3,0.0631,6e-05,5.53828]
[1780502797705,46.03,66244.1,101.3,0.0631,6e-05,5.53828]
[1780502797863,46.03,66244.1,101.3,0.0631,6e-05,5.53828]
[1780502800208,46.01,66240.98,101.3,0.06284,6e-05,5.52036]
[1780502803465,45.94,66239.95,101.3,0.06247,6e-05,5.49465]
[1780502804433,45.94,66239.95,101.3,0.06247,6e-05,5.49465]
[1780502804634,45.92,66240.82,101.3,0.06245,6e-05,5.49335]
[1780502805390,45.92,66240.82,101.3,0.06245,6e-05,5.49335]
[1780502805044,45.91,66229.17,101.3,0.06171,6e-05,5.4414]
[1780502805793,45.91,66229.17,101.3,0.06171,6e-05,5.4414]
[1780502805902,45.91,66229.17,101.3,0.06171,6e-05,5.4414]
[1780502806341,45.9,66215.23,101.3,0.06083,6e-05,5.37968]
[1780502806710,45.9,66215.23,101.3,0.06083,6e-05,5.37968]
[1780502806769,45.88,66204.62,101.3,0.06015,6e-05,5.33163]
[1780502809709,45.86,66208.21,101.3,0.06024,6e-05,5.33869]
[1780502810669,45.86,66217.15,101.3,0.06077,6e-05,5.37551]
[1780502810724,45.86,66217.15,101.3,0.06077,6e-05,5.37551]
[1780502812487,45.83,66203.13,101.3,0.05984,6e-05,5.30999]
[1780502814531,45.83,66201.78,101.3,0.05975,6e-05,5.30412]
[1780502814997,45.83,66201.78,101.3,0.05975,6e-05,5.30412]
[1780502815001,45.82,66189.19,101.3,0.05899,6e-05,5.24977]
[1780502816412,45.81,66174.5,101.3,0.05811,6e-05,5.18737]
[1780502816514,45.81,66192.71,101.3,0.05915,6e-05,5.26134]
[1780502821550,45.8,66204.02,101.3,0.05977,6e-05,5.30516]
[1780502822859,45.8,66204.02,101.3,0.05977,6e-05,5.30516]
[1780502823818,45.79,66204.6,101.3,0.05977,6e-05,5.30528]
[1780502824893,45.78,66201.35,101.3,0.05954,6e-05,5.28903]
[1780502825216,45.78,66201.35,101.3,0.05954,6e-05,5.28903]
[1780502825746,45.77,66194.97,101.3,0.05913,6e-05,5.25997]
[1780502826196,45.77,66194.97,101.3,0.05913,6e-05,5.25997]
[1780502826377,45.76,66183.51,101.3,0.05842,6e-05,5.20928]
[1780502826868,45.76,66183.51,101.3,0.05842,6e-05,5.20928]
[1780502826940,45.76,66183.51,101.3,0.05842,6e-05,5.20928]
[1780502827596,45.76,66195.9,101.3,0.05912,6e-05,5.25968]
[1780502832631,45.76,66189.97,101.3,0.05878,6e-05,5.23503]
[1780502834798,45.76,66193.29,101.3,0.05897,6e-05,5.24847]
[1780502835609,45.75,66191.7,101.3,0.05887,6e-05,5.24182]
[1780502837670,45.75,66176.02,101.3,0.05797,6e-05,5.17745]
[1780502840383,45.75,66172.37,101.3,0.05776,6e-05,5.16238]
[1780502840866,45.75,66172.05,101.3,0.05774,6e-05,5.16091]
[1780502840901,45.75,66158.61,101.3,0.05698,6e-05,5.10644]
[1780502841538,45.75,66158.61,101.3,0.05698,6e-05,5.10644]
[1780502841936,45.75,66158.61,101.3,0.05698,6e-05,5.10644]
[1780502842075,45.75,66158.61,101.3,0.05698,6e-05,5.10644]
[1780502842413,45.75,66148.26,101.3,0.0564,6e-05,5.0647]
[1780502842464,45.75,66148.26,101.3,0.0564,6e-05,5.0647]
[1780502843004,45.75,66148.26,101.3,0.0564,6e-05,5.0647]
[1780502843038,45.75,66133.21,101.3,0.05557,5e-05,5.00427]
[1780502843891,45.75,66133.21,101.3,0.05557,5e-05,5.00427]
[1780502844666,45.75,66128.11,101.3,0.05528,5e-05,4.98377]
[1780502844965,45.75,66128.11,101.3,0.05528,5e-05,4.98377]
[1780502845283,45.75,66128.11,101.3,0.05528,5e-05,4.98377]
[1780502845553,45.75,66119.13,101.3,0.05479,5e-05,4.94809]
[1780502846734,45.75,66117.63,101.3,0.05471,5e-05,4.9421]
[1780502846813,45.75,66117.63,101.3,0.05471,5e-05,4.9421]
[1780502847655,45.75,66120.3,101.3,0.05485,5e-05,4.95267]
[1780502848319,45.75,66120.3,101.3,0.05485,5e-05,4.95267]
[1780502849567,45.75,66114.46,101.3,0.05454,5e-05,4.92962]
[1780502849729,45.75,66114.46,101.3,0.05454,5e-05,4.92962]
[1780502849796,45.75,66114.46,101.3,0.05454,5e-05,4.92962]
[1780502850791,45.75,66107.7,101.3,0.05417,5e-05,4.90306]
[1780502851574,45.75,66107.09,101.3,0.05414,5e-05,4.90066]
[1780502851892,45.75,66107.09,101.3,0.05414,5e-05,4.90066]
[1780502852626,45.75,66100.58,101.3,0.05376,5e-05,4.87152]
[1780502852795,45.75,66100.58,101.3,0.05376,5e-05,4.87152]
[1780502853056,45.75,66100.58,101.3,0.05376,5e-05,4.87152]
[1780502853866,45.75,66101.86,101.3,0.05382,5e-05,4.87652]
[1780502854109,45.75,66101.86,101.3,0.05382,5e-05,4.87652]
[1780502854182,45.75,66101.86,101.3,0.05382,5e-05,4.87652]
[1780502855202,45.75,66103.47,101.3,0.05391,5e-05,4.88289]
[1780502855800,45.75,66095.74,101.3,0.0535,5e-05,4.85266]
[1780502856295,45.75,66095.74,101.3,0.0535,5e-05,4.85266]
[1780502856377,45.75,66083.52,101.3,0.05285,5e-05,4.80506]
[1780502856609,45.75,66083.52,101.3,0.05285,5e-05,4.80506]
[1780502856711,45.75,66083.52,101.3,0.05285,5e-05,4.80506]
[1780502857248,45.75,66083.52,101.3,0.05285,5e-05,4.80506]
[1780502859352,45.75,66075.15,101.3,0.05241,5e-05,4.77295]
[1780502859443,45.75,66063.81,101.3,0.05182,5e-05,4.72938]
[1780502859914,45.75,66063.81,101.3,0.05182,5e-05,4.72938]
[1780502860382,45.75,66063.81,101.3,0.05182,5e-05,4.72938]
[1780502860453,45.75,66052.1,101.3,0.05122,5e-05,4.68447]
[1780502860508,45.75,66052.1,101.3,0.05122,5e-05,4.68447]
[1780502860735,45.75,66052.1,101.3,0.05122,5e-05,4.68447]
[1780502861030,45.75,66052.1,101.3,0.05122,5e-05,4.68447]
[1780502861390,45.75,66042.93,101.3,0.05075,5e-05,4.64973]
[1780502862354,45.75,66042.93,101.3,0.05075,5e-05,4.64973]
[1780502862447,45.75,66033.01,101.3,0.05024,5e-05,4.61203]
[1780502862819,45.75,66033.01,101.3,0.05024,5e-05,4.61203]
[1780502864514,45.75,66032.84,101.3,0.05024,5e-05,4.61226]
[1780502865156,45.76,66025.69,101.3,0.04989,5e-05,4.58568]
[1780502868491,45.76,66027.23,101.3,0.04999,5e-05,4.59297]
[1780502869318,45.76,66025.01,101.3,0.04988,5e-05,4.58508]
[1780502870484,45.77,66025.05,101.3,0.04989,5e-05,4.58574]
[1780502870814,45.77,66025.05,101.3,0.04989,5e-05,4.58574]
[1780502870862,45.77,66025.05,101.3,0.04989,5e-05,4.58574]
[1780502871043,45.77,66025.05,101.3,0.04989,5e-05,4.58574]
[1780502871076,45.77,66016.56,101.3,0.04947,5e-05,4.55432]
[1780502872352,45.77,66006.86,101.3,0.04899,5e-05,4.51839]
[1780502874403,45.77,65986.85,101.3,0.04802,5e-05,4.44505]
[1780502875381,45.77,65970.54,101.3,0.04723,5e-05,4.38545]
[1780502876417,45.78,65960.71,101.3,0.04676,5e-05,4.35012]
[1780502878823,45.78,65952.01,101.3,0.04636,5e-05,4.3197]
[1780502879480,45.79,65949.6,101.3,0.04627,5e-05,4.31243]
[1780502879995,45.79,65949.6,101.3,0.04627,5e-05,4.31243]
[1780502880727,45.79,65942.75,101.3,0.04594,5e-05,4.28764]
[1780502880919,45.79,65942.75,101.3,0.04594,5e-05,4.28764]
[1780502880985,45.79,65942.75,101.3,0.04594,5e-05,4.28764]
[1780502881418,45.79,65942.75,101.3,0.04594,5e-05,4.28764]
[1780502881431,45.79,65921.87,101.3,0.04497,5e-05,4.21342]
[1780502882179,45.79,65912.6,101.3,0.04456,5e-05,4.18119]
[1780502884288,45.83,65888.19,101.3,0.04358,5e-05,4.10544]
[1780502885347,45.87,65868.9,101.3,0.04284,4e-05,4.04786]
[1780502886026,45.87,65868.9,101.3,0.04284,4e-05,4.04786]
[1780502886052,45.87,65852.82,101.3,0.04214,4e-05,3.99329]
[1780502886580,45.87,65852.82,101.3,0.04214,4e-05,3.99329]
[1780502886870,45.87,65852.82,101.3,0.04214,4e-05,3.99329]
[1780502887025,45.87,65852.82,101.3,0.04214,4e-05,3.99329]
[1780502887068,45.88,65842.26,101.3,0.04169,4e-05,3.95819]
[1780502887719,45.88,65842.26,101.3,0.04169,4e-05,3.95819]
[1780502887915,45.88,65842.26,101.3,0.04169,4e-05,3.95819]
[1780502888379,45.88,65842.26,101.3,0.04169,4e-05,3.95819]
[1780502888519,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502888641,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502888645,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502888699,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502888707,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502888978,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502889148,45.88,65843.64,101.3,0.04176,4e-05,3.96386]
[1780502889183,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502889532,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502889556,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502889677,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502890025,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502890093,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502890380,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502890436,45.88,65830.69,101.3,0.04121,4e-05,3.92033]
[1780502890531,45.89,65824.69,101.3,0.04096,4e-05,3.90094]
[1780502891307,45.89,65824.69,101.3,0.04096,4e-05,3.90094]
[1780502891328,45.89,65824.69,101.3,0.04096,4e-05,3.90094]
[1780502891481,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502891589,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502891820,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502892101,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502892394,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502892406,45.93,65845.45,101.3,0.042,4e-05,3.98229]
[1780502892422,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502892555,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502892879,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502892908,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502893072,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502893297,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502893448,45.97,65876.94,101.3,0.04354,5e-05,4.10216]
[1780502893672,46.0,65879.53,101.3,0.04379,5e-05,4.12112]
[1780502893722,46.0,65879.53,101.3,0.04379,5e-05,4.12112]
[1780502894450,46.0,65879.53,101.3,0.04379,5e-05,4.12112]
[1780502894559,46.0,65879.53,101.3,0.04379,5e-05,4.12112]
[1780502894902,46.01,65882.47,101.3,0.04393,5e-05,4.13227]
[1780502894993,46.01,65882.47,101.3,0.04393,5e-05,4.13227]
[1780502895118,46.01,65917.79,101.3,0.04557,5e-05,4.25833]
[1780502895915,46.01,65917.79,101.3,0.04557,5e-05,4.25833]
[1780502896254,46.01,65917.79,101.3,0.04557,5e-05,4.25833]
[1780502896436,46.01,65917.79,101.3,0.04557,5e-05,4.25833]
[1780502896463,46.01,65917.79,101.3,0.04557,5e-05,4.25833]
[1780502896727,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897009,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897252,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897383,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897478,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897493,46.01,65924.98,101.3,0.04592,5e-05,4.28504]
[1780502897507,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502897552,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502897898,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502898300,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502898308,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502898411,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502898528,46.02,65925.31,101.3,0.04595,5e-05,4.28695]
[1780502898471,46.04,65924.09,101.3,0.04596,5e-05,4.28784]
[1780502898821,46.04,65924.09,101.3,0.04596,5e-05,4.28784]
[1780502899255,46.04,65924.09,101.3,0.04596,5e-05,4.28784]
[1780502899522,46.04,65924.09,101.3,0.04596,5e-05,4.28784]
[1780502899353,46.06,65935.81,101.3,0.0466,5e-05,4.33654]
[1780502899644,46.06,65935.81,101.3,0.0466,5e-05,4.33654]
[1780502899771,46.06,65935.81,101.3,0.0466,5e-05,4.33654]
[1780502900452,46.06,65935.81,101.3,0.0466,5e-05,4.33654]
[1780502900519,46.09,65953.93,101.3,0.04758,5e-05,4.41019]
[1780502901001,46.09,65953.93,101.3,0.04758,5e-05,4.41019]
[1780502901178,46.12,65965.87,101.3,0.04826,5e-05,4.46182]
[1780502902142,46.12,65965.87,101.3,0.04826,5e-05,4.46182]
[1780502903385,46.12,65965.8,101.3,0.04827,5e-05,4.46225]
[1780502903479,46.12,65965.8,101.3,0.04827,5e-05,4.46225]
[1780502903474,46.12,65965.16,101.3,0.04825,5e-05,4.46051]
[1780502904358,46.12,65965.16,101.3,0.04825,5e-05,4.46051]
[1780502904536,46.12,65965.16,101.3,0.04825,5e-05,4.46051]
[1780502904394,46.12,65946.26,101.3,0.04734,5e-05,4.39192]
[1780502904621,46.12,65946.26,101.3,0.04734,5e-05,4.39192]
[1780502904995,46.12,65946.26,101.3,0.04734,5e-05,4.39192]
[1780502908600,46.2,65941.16,101.3,0.04736,5e-05,4.39303]
[1780502908722,46.2,65941.16,101.3,0.04736,5e-05,4.39303]
[1780502911226,46.2,65933.15,101.3,0.04699,5e-05,4.36506]
[1780502911887,46.2,65935.6,101.3,0.04708,5e-05,4.37094]
[1780502912289,46.2,65935.6,101.3,0.04708,5e-05,4.37094]
[1780502912368,46.23,65949.61,101.3,0.04783,5e-05,4.42784]
[1780502912662,46.23,65949.61,101.3,0.04783,5e-05,4.42784]
[1780502913969,46.25,65948.09,101.3,0.04786,5e-05,4.42995]
[1780502913988,46.25,65948.09,101.3,0.04786,5e-05,4.42995]
[1780502914119,46.25,65948.09,101.3,0.04786,5e-05,4.42995]
[1780502914267,46.25,65929.66,101.3,0.04698,5e-05,4.36293]
[1780502916700,46.26,65925.83,101.3,0.0468,5e-05,4.34953]
[1780502916969,46.26,65929.26,101.3,0.04696,5e-05,4.36193]
[1780502917508,46.26,65929.26,101.3,0.04696,5e-05,4.36193]
[1780502917520,46.26,65929.26,101.3,0.04696,5e-05,4.36193]
[1780502917627,46.26,65929.26,101.3,0.04696,5e-05,4.36193]
[1780502917290,46.26,65968.49,101.3,0.04887,5e-05,4.50557]
[1780502918559,46.26,65968.49,101.3,0.04887,5e-05,4.50557]
[1780502918581,46.26,65968.49,101.3,0.04887,5e-05,4.50557]
[1780502918402,46.26,65969.02,101.3,0.04889,5e-05,4.50753]
[1780502919325,46.26,65969.02,101.3,0.04889,5e-05,4.50753]
[1780502919584,46.26,65969.02,101.3,0.04889,5e-05,4.50753]
[1780502919611,46.26,65969.02,101.3,0.04889,5e-05,4.50753]
[1780502919688,46.26,65984.38,101.3,0.04965,5e-05,4.5645]
[1780502920155,46.26,65984.38,101.3,0.04965,5e-05,4.5645]
[1780502920544,46.28,65975.53,101.3,0.04929,5e-05,4.53714]
[1780502922740,46.28,65972.11,101.3,0.04913,5e-05,4.52538]
[1780502922846,46.28,65972.11,101.3,0.04913,5e-05,4.52538]
[1780502923696,46.28,65972.11,101.3,0.04913,5e-05,4.52538]
[1780502924141,46.28,65963.13,101.3,0.0487,5e-05,4.49318]
[1780502924355,46.28,65978.38,101.3,0.04945,5e-05,4.5496]
[1780502925273,46.28,65978.38,101.3,0.04945,5e-05,4.5496]
[1780502925729,46.29,65991.97,101.3,0.05014,5e-05,4.60089]
[1780502928364,46.29,65996.05,101.3,0.05036,5e-05,4.61712]
[1780502931983,46.29,65987.89,101.3,0.04997,5e-05,4.58824]
[1780502932730,46.29,65987.89,101.3,0.04997,5e-05,4.58824]
[1780502932839,46.3,65987.28,101.3,0.04995,5e-05,4.58635]
[1780502933421,46.3,65982.14,101.3,0.0497,5e-05,4.56759]
[1780502934173,46.3,65982.14,101.3,0.0497,5e-05,4.56759]
[1780502935846,46.3,65968.34,101.3,0.04902,5e-05,4.51713]
[1780502936181,46.3,65968.34,101.3,0.04902,5e-05,4.51713]
[1780502936707,46.3,65968.34,101.3,0.04902,5e-05,4.51713]
[1780502937091,46.3,65961.77,101.3,0.04871,5e-05,4.49358]
[1780502937721,46.3,65961.77,101.3,0.04871,5e-05,4.49358]
[1780502938486,46.3,65963.26,101.3,0.04878,5e-05,4.49907]
[1780502938721,46.3,65963.26,101.3,0.04878,5e-05,4.49907]
[1780502938535,46.3,65977.12,101.3,0.04947,5e-05,4.55079]
[1780502940477,46.31,65998.72,101.3,0.05057,5e-05,4.63239]
[1780502941485,46.31,66016.68,101.3,0.05149,5e-05,4.70055]
[1780502942283,46.31,66016.68,101.3,0.05149,5e-05,4.70055]
[1780502942450,46.31,66016.68,101.3,0.05149,5e-05,4.70055]
[1780502942564,46.31,66016.68,101.3,0.05149,5e-05,4.70055]
[1780502943112,46.31,66024.43,101.3,0.05189,5e-05,4.73033]
[1780502946295,46.31,66018.35,101.3,0.05159,5e-05,4.70805]
[1780502948340,46.32,66024.51,101.3,0.05192,5e-05,4.7325]
[1780502948352,46.32,66024.51,101.3,0.05192,5e-05,4.7325]
[1780502948713,46.32,66046.33,101.3,0.05306,5e-05,4.81642]
[1780502948952,46.32,66046.33,101.3,0.05306,5e-05,4.81642]
[1780502948989,46.32,66046.33,101.3,0.05306,5e-05,4.81642]
[1780502950160,46.32,66051.67,101.3,0.05334,5e-05,4.83698]
[1780502950293,46.32,66051.67,101.3,0.05334,5e-05,4.83698]
[1780502951658,46.32,66053.77,101.3,0.05345,5e-05,4.84511]
[1780502951695,46.32,66053.77,101.3,0.05345,5e-05,4.84511]
[1780502952816,46.32,66050.23,101.3,0.05326,5e-05,4.83145]
[1780502955341,46.32,66050.98,101.3,0.0533,5e-05,4.83436]
[1780502955514,46.32,66050.98,101.3,0.0533,5e-05,4.83436]
[1780502958040,46.32,66053.93,101.3,0.05346,5e-05,4.84575]
[1780502958319,46.32,66053.93,101.3,0.05346,5e-05,4.84575]
[1780502959428,46.32,66053.83,101.3,0.05345,5e-05,4.84535]
[1780502960310,46.32,66056.91,101.3,0.05362,5e-05,4.85724]
[1780502965656,46.32,66062.58,101.3,0.05391,5e-05,4.87898]
[1780502965921,46.32,66062.58,101.3,0.05391,5e-05,4.87898]
[1780502966660,46.32,66062.58,101.3,0.05391,5e-05,4.87898]
[1780502967183,46.32,66061.02,101.3,0.05383,5e-05,4.87286]
[1780502967685,46.32,66071.41,101.3,0.05438,5e-05,4.91313]
[1780502968200,46.32,66071.41,101.3,0.05438,5e-05,4.91313]
[1780502968306,46.32,66071.41,101.3,0.05438,5e-05,4.91313]
[1780502969526,46.32,66072.99,101.3,0.05446,5e-05,4.91923]
[1780502970628,46.32,66078.2,101.3,0.05474,5e-05,4.93944]
[1780502971184,46.32,66083.33,101.3,0.05501,5e-05,4.95922]
[1780502972448,46.32,66082.55,101.3,0.05493,5e-05,4.95224]
[1780502973024,46.32,66087.29,101.3,0.05519,5e-05,4.97063]
[1780502973414,46.32,66087.29,101.3,0.05519,5e-05,4.97063]
[1780502974030,46.31,66089.03,101.3,0.05528,5e-05,4.97725]
[1780502974035,46.31,66089.03,101.3,0.05528,5e-05,4.97725]
[1780502974736,46.31,66101.93,101.3,0.05598,5e-05,5.02783]
[1780502976358,46.31,66101.65,101.3,0.05596,5e-05,5.02643]
[1780502976748,46.31,66101.65,101.3,0.05596,5e-05,5.02643]
[1780502976798,46.31,66095.57,101.3,0.05562,5e-05,5.00218]
[1780502976951,46.31,66095.57,101.3,0.05562,5e-05,5.00218]
[1780502977456,46.31,66095.57,101.3,0.05562,5e-05,5.00218]
[1780502977757,46.31,66097.89,101.3,0.05575,5e-05,5.01131]
[1780502978138,46.31,66097.89,101.3,0.05575,5e-05,5.01131]
[1780502979884,46.31,66099.43,101.3,0.05583,5e-05,5.0176]
[1780502980351,46.31,66099.43,101.3,0.05583,5e-05,5.0176]
[1780502980778,46.31,66085.65,101.3,0.05508,5e-05,4.96333]
[1780502981808,46.31,66085.65,101.3,0.05508,5e-05,4.96333]
[1780502982800,46.31,66083.43,101.3,0.05496,5e-05,4.95464]
[1780502984086,46.31,66080.44,101.3,0.0548,5e-05,4.94294]
[1780502984408,46.31,66080.44,101.3,0.0548,5e-05,4.94294]
[1780502984806,46.31,66065.51,101.3,0.054,5e-05,4.88465]
[1780502986505,46.31,66065.32,101.3,0.05399,5e-05,4.88392]
[1780502986583,46.31,66065.32,101.3,0.05399,5e-05,4.88392]
[1780502989142,46.31,66062.22,101.3,0.05383,5e-05,4.87167]
[1780502989337,46.31,66062.22,101.3,0.05383,5e-05,4.87167]
[1780502990215,46.31,66065.15,101.3,0.05398,5e-05,4.88302]
[1780502990827,46.31,66065.15,101.3,0.05398,5e-05,4.88302]
[1780502991994,46.31,66061.05,101.3,0.05376,5e-05,4.86702]
[1780502992246,46.31,66061.05,101.3,0.05376,5e-05,4.86702]
[1780502993625,46.31,66066.27,101.3,0.05404,5e-05,4.88718]
[1780502993743,46.31,66077.3,101.3,0.05463,5e-05,4.92998]
[1780502995812,46.31,66080.14,101.3,0.05478,5e-05,4.94106]
[1780502996026,46.31,66080.29,101.3,0.05478,5e-05,4.94145]
[1780502996515,46.31,66080.29,101.3,0.05478,5e-05,4.94145]
[1780502997012,46.31,66082.76,101.3,0.05492,5e-05,4.95111]
[1780502997816,46.31,66082.76,101.3,0.05492,5e-05,4.95111]
[1780502999099,46.31,66074.92,101.3,0.05449,5e-05,4.92021]
[1780502999872,46.31,66071.1,101.3,0.05428,5e-05,4.90517]
[1780503001000,46.31,66068.4,101.3,0.05414,5e-05,4.89455]
[1780503001406,46.31,66068.4,101.3,0.05414,5e-05,4.89455]
[1780503001741,46.31,66042.06,101.3,0.05275,5e-05,4.79279]
[1780503002311,46.31,66042.06,101.3,0.05275,5e-05,4.79279]
[1780503003071,46.31,66034.41,101.3,0.05235,5e-05,4.76343]
[1780503003146,46.31,66034.41,101.3,0.05235,5e-05,4.76343]
[1780503003814,46.31,66034.41,101.3,0.05235,5e-05,4.76343]
[1780503003245,46.31,66022.62,101.3,0.05174,5e-05,4.71877]
[1780503004298,46.31,66022.62,101.3,0.05174,5e-05,4.71877]
[1780503005964,46.31,66034.95,101.3,0.0524,5e-05,4.76681]
[1780503008258,46.31,66041.01,101.3,0.05272,5e-05,4.79034]
[1780503010474,46.32,66054.17,101.3,0.05342,5e-05,4.84171]
[1780503015281,46.32,66046.21,101.3,0.053,5e-05,4.81118]
[1780503016381,46.32,66045.98,101.3,0.05299,5e-05,4.81035]
[1780503018092,46.32,66045.24,101.3,0.05295,5e-05,4.8076]
[1780503019878,46.32,66039.62,101.3,0.05266,5e-05,4.78627]
[1780503020653,46.32,66039.62,101.3,0.05266,5e-05,4.78627]
[1780503021241,46.32,66046.14,101.3,0.053,5e-05,4.81154]
[1780503021986,46.32,66044.62,101.3,0.05293,5e-05,4.80593]
[1780503024143,46.32,66046.63,101.3,0.05304,5e-05,4.81389]
[1780503024866,46.32,66046.63,101.3,0.05304,5e-05,4.81389]
[1780503024891,46.32,66046.63,101.3,0.05304,5e-05,4.81389]
[1780503024718,46.32,66047.48,101.3,0.05308,5e-05,4.81734]
[1780503025021,46.32,66047.48,101.3,0.05308,5e-05,4.81734]
[1780503025054,46.32,66047.48,101.3,0.05308,5e-05,4.81734]
[1780503025266,46.32,66047.48,101.3,0.05308,5e-05,4.81734]
[1780503025788,46.32,66047.48,101.3,0.05308,5e-05,4.81734]
[1780503025842,46.32,66031.22,101.3,0.05223,5e-05,4.75444]
[1780503027150,46.32,66031.33,101.3,0.05223,5e-05,4.75486]
[1780503027236,46.32,66031.33,101.3,0.05223,5e-05,4.75486]
[1780503027248,46.32,66031.33,101.3,0.05223,5e-05,4.75486]
[1780503027321,46.32,66039.11,101.3,0.05264,5e-05,4.78504]
[1780503028068,46.32,66039.11,101.3,0.05264,5e-05,4.78504]
[1780503028312,46.32,66039.11,101.3,0.05264,5e-05,4.78504]
[1780503029267,46.32,66039.69,101.3,0.05268,5e-05,4.78757]
[1780503029566,46.32,66039.69,101.3,0.05268,5e-05,4.78757]
[1780503029588,46.32,66036.07,101.3,0.05249,5e-05,4.77395]
[1780503031199,46.32,66036.08,101.3,0.0525,5e-05,4.77422]
[1780503031255,46.32,66037.2,101.3,0.05252,5e-05,4.7751]
[1780503032856,46.32,66049.02,101.3,0.05314,5e-05,4.8207]
[1780503033258,46.32,66049.02,101.3,0.05314,5e-05,4.8207]
[1780503033342,46.32,66049.02,101.3,0.05314,5e-05,4.8207]
[1780503033754,46.32,66049.02,101.3,0.05314,5e-05,4.8207]
[1780503033780,46.33,66065.57,101.3,0.05402,5e-05,4.88492]
[1780503034433,46.33,66065.57,101.3,0.05402,5e-05,4.88492]
[1780503034880,46.33,66067.66,101.3,0.05413,5e-05,4.89305]
[1780503037726,46.32,66062.38,101.3,0.05385,5e-05,4.87243]
[1780503039298,46.32,66071.61,101.3,0.05434,5e-05,4.90812]
[1780503039484,46.32,66080.81,101.3,0.05483,5e-05,4.94392]
[1780503040833,46.32,66093.13,101.3,0.05549,5e-05,4.99192]
[1780503041031,46.32,66093.13,101.3,0.05549,5e-05,4.99192]
[1780503041849,46.32,66093.13,101.3,0.05549,5e-05,4.99192]
[1780503042187,46.32,66100.51,101.3,0.05589,5e-05,5.02074]
[1780503042584,46.32,66100.51,101.3,0.05589,5e-05,5.02074]
[1780503042901,46.32,66108.77,101.3,0.05634,5e-05,5.05337]
[1780503043241,46.32,66123.48,101.3,0.05715,6e-05,5.11153]
[1780503045002,46.32,66122.2,101.3,0.05708,6e-05,5.1061]
[1780503045141,46.32,66122.2,101.3,0.05708,6e-05,5.1061]
[1780503045272,46.32,66107.12,101.3,0.05624,5e-05,5.04581]
[1780503046092,46.32,66107.12,101.3,0.05624,5e-05,5.04581]
[1780503046155,46.32,66107.12,101.3,0.05624,5e-05,5.04581]
[1780503048855,46.32,66106.78,101.3,0.05621,5e-05,5.04373]
[1780503049352,46.31,66112.0,101.3,0.05649,6e-05,5.06409]
[1780503053541,46.29,66124.33,101.3,0.05706,6e-05,5.10516]
[1780503054680,46.29,66129.24,101.3,0.05733,6e-05,5.12445]
[1780503060379,46.28,66132.43,101.3,0.05747,6e-05,5.13468]
[1780503061623,46.28,66132.43,101.3,0.05747,6e-05,5.13468]
[1780503061700,46.28,66132.43,101.3,0.05747,6e-05,5.13468]
[1780503062394,46.27,66123.18,101.3,0.05695,6e-05,5.09701]
[1780503067429,46.27,66121.19,101.3,0.05681,6e-05,5.08757]
[1780503068348,46.27,66121.19,101.3,0.05681,6e-05,5.08757]
[1780503068820,46.27,66121.19,101.3,0.05681,6e-05,5.08757]
[1780503068862,46.27,66125.2,101.3,0.05703,6e-05,5.10323]
[1780503068951,46.27,66125.2,101.3,0.05703,6e-05,5.10323]
[1780503069459,46.27,66125.2,101.3,0.05703,6e-05,5.10323]
[1780503069497,46.27,66136.4,101.3,0.05766,6e-05,5.148]
[1780503070699,46.27,66136.4,101.3,0.05766,6e-05,5.148]
[1780503070720,46.27,66136.4,101.3,0.05766,6e-05,5.148]
[1780503070787,46.27,66148.92,101.3,0.05836,6e-05,5.19825]
[1780503072893,46.27,66150.77,101.3,0.05846,6e-05,5.20558]
[1780503073727,46.27,66142.09,101.3,0.05797,6e-05,5.17042]
[1780503073791,46.27,66129.36,101.3,0.05725,6e-05,5.1192]
[1780503074863,46.27,66129.36,101.3,0.05725,6e-05,5.1192]
[1780503075025,46.26,66128.14,101.3,0.05718,6e-05,5.11416]
[1780503075295,46.26,66128.14,101.3,0.05718,6e-05,5.11416]
[1780503075729,46.26,66128.14,101.3,0.05718,6e-05,5.11416]
[1780503075731,46.26,66144.99,101.3,0.05813,6e-05,5.1816]
[1780503076453,46.26,66144.99,101.3,0.05813,6e-05,5.1816]
[1780503076494,46.26,66154.45,101.3,0.05866,6e-05,5.21967]
[1780503078835,46.26,66152.45,101.3,0.05854,6e-05,5.21117]
[1780503078859,46.26,66152.45,101.3,0.05854,6e-05,5.21117]
[1780503082188,46.26,66160.83,101.3,0.05901,6e-05,5.24438]
[1780503082687,46.26,66160.83,101.3,0.05901,6e-05,5.24438]
[1780503085661,46.26,66166.73,101.3,0.05933,6e-05,5.26746]
[1780503086623,46.26,66166.06,101.3,0.05929,6e-05,5.26442]
[1780503087636,46.25,66164.73,101.3,0.05921,6e-05,5.2587]
[1780503087906,46.25,66164.73,101.3,0.05921,6e-05,5.2587]
[1780503088354,46.25,66160.59,101.3,0.05897,6e-05,5.2416]
[1780503088534,46.25,66160.59,101.3,0.05897,6e-05,5.2416]
[1780503088936,46.25,66160.38,101.3,0.05895,6e-05,5.24045]
[1780503088944,46.25,66160.38,101.3,0.05895,6e-05,5.24045]
[1780503089719,46.25,66160.38,101.3,0.05895,6e-05,5.24045]
[1780503089727,46.25,66160.38,101.3,0.05895,6e-05,5.24045]
[1780503091897,46.25,66155.36,101.3,0.05866,6e-05,5.21959]
[1780503092569,46.25,66148.02,101.3,0.0582,6e-05,5.18593]
[1780503092608,46.25,66137.23,101.3,0.05759,6e-05,5.14235]
[1780503093047,46.25,66137.23,101.3,0.05759,6e-05,5.14235]
[1780503093079,46.25,66137.23,101.3,0.05759,6e-05,5.14235]
[1780503093614,46.25,66150.2,101.3,0.05832,6e-05,5.19428]
[1780503098650,46.25,66150.14,101.3,0.0583,6e-05,5.19317]
[1780503099173,46.25,66150.14,101.3,0.0583,6e-05,5.19317]
[1780503099530,46.25,66150.14,101.3,0.0583,6e-05,5.19317]
[1780503099657,46.24,66138.1,101.3,0.05762,6e-05,5.14459]
[1780503100131,46.24,66138.1,101.3,0.05762,6e-05,5.14459]
[1780503103388,46.24,66136.31,101.3,0.05752,6e-05,5.13698]
[1780503103533,46.24,66136.31,101.3,0.05752,6e-05,5.13698]
[1780503103939,46.24,66131.22,101.3,0.05723,6e-05,5.11651]
[1780503104368,46.24,66131.22,101.3,0.05723,6e-05,5.11651]
[1780503106706,46.24,66130.75,101.3,0.05719,6e-05,5.11391]
[1780503108723,46.24,66141.63,101.3,0.05779,6e-05,5.1565]
[1780503113681,46.23,66138.74,101.3,0.0576,6e-05,5.1433]
[1780503114436,46.23,66132.67,101.3,0.05726,6e-05,5.11858]
[1780503115269,46.23,66130.94,101.3,0.05716,6e-05,5.11127]
[1780503115282,46.23,66130.94,101.3,0.05716,6e-05,5.11127]
[1780503115772,46.23,66136.49,101.3,0.05746,6e-05,5.13312]
[1780503119428,46.23,66135.61,101.3,0.05741,6e-05,5.12932]
[1780503119691,46.23,66135.61,101.3,0.05741,6e-05,5.12932]
[1780503120735,46.23,66136.52,101.3,0.05746,6e-05,5.13286]
[1780503121083,46.22,66139.69,101.3,0.05763,6e-05,5.14547]
[1780503121424,46.22,66139.69,101.3,0.05763,6e-05,5.14547]
[1780503121836,46.22,66127.23,101.3,0.05694,6e-05,5.09554]
[1780503122188,46.22,66127.23,101.3,0.05694,6e-05,5.09554]
[1780503122365,46.22,66127.23,101.3,0.05694,6e-05,5.09554]
[1780503123133,46.22,66120.07,101.3,0.05653,6e-05,5.06663]
[1780503123748,46.22,66120.07,101.3,0.05653,6e-05,5.06663]
[1780503125857,46.22,66104.16,101.3,0.05565,5e-05,5.00292]
[1780503126150,46.22,66104.16,101.3,0.05565,5e-05,5.00292]
[1780503126304,46.22,66104.16,101.3,0.05565,5e-05,5.00292]
[1780503126519,46.22,66104.16,101.3,0.05565,5e-05,5.00292]
[1780503127192,46.22,66096.43,101.3,0.05523,5e-05,4.97207]
[1780503127332,46.22,66096.43,101.3,0.05523,5e-05,4.97207]
[1780503127374,46.22,66096.43,101.3,0.05523,5e-05,4.97207]
[1780503127893,46.22,66096.43,101.3,0.05523,5e-05,4.97207]
[1780503128364,46.22,66089.94,101.3,0.05487,5e-05,4.94642]
[1780503129370,46.22,66085.29,101.3,0.05462,5e-05,4.9281]
[1780503131755,46.22,66083.56,101.3,0.05452,5e-05,4.92117]
[1780503132778,46.22,66077.41,101.3,0.05419,5e-05,4.89719]
[1780503132906,46.22,66067.49,101.3,0.05367,5e-05,4.85851]
[1780503133118,46.22,66067.49,101.3,0.05367,5e-05,4.85851]
[1780503133121,46.22,66067.49,101.3,0.05367,5e-05,4.85851]
[1780503134084,46.22,66071.72,101.3,0.05389,5e-05,4.8749]
[1780503134659,46.22,66071.72,101.3,0.05389,5e-05,4.8749]
[1780503135659,46.22,66067.76,101.3,0.05368,5e-05,4.85949]
[1780503135820,46.22,66067.76,101.3,0.05368,5e-05,4.85949]
[1780503135926,46.22,66057.43,101.3,0.05313,5e-05,4.81956]
[1780503136030,46.22,66057.43,101.3,0.05313,5e-05,4.81956]
[1780503136934,46.22,66047.92,101.3,0.05263,5e-05,4.783]
[1780503137869,46.22,66047.92,101.3,0.05263,5e-05,4.783]
[1780503137880,46.22,66047.92,101.3,0.05263,5e-05,4.783]
[1780503139066,46.22,66037.48,101.3,0.0521,5e-05,4.74342]
[1780503142142,46.22,66030.77,101.3,0.05176,5e-05,4.71844]
[1780503142979,46.22,66019.26,101.3,0.05117,5e-05,4.67488]
[1780503143517,46.22,66019.26,101.3,0.05117,5e-05,4.67488]
[1780503146581,46.22,66018.11,101.3,0.05112,5e-05,4.671]
[1780503148232,46.22,66007.69,101.3,0.05059,5e-05,4.63218]
[1780503148533,46.22,66007.69,101.3,0.05059,5e-05,4.63218]
[1780503148544,46.22,65989.58,101.3,0.04969,5e-05,4.56458]
[1780503149328,46.23,65980.31,101.3,0.04923,5e-05,4.53019]
[1780503150994,46.23,65969.42,101.3,0.0487,5e-05,4.49047]
[1780503155784,46.23,65964.77,101.3,0.04845,5e-05,4.47107]
[1780503155817,46.23,65964.77,101.3,0.04845,5e-05,4.47107]
[1780503155947,46.23,65964.77,101.3,0.04845,5e-05,4.47107]
[1780503155952,46.23,65956.99,101.3,0.04808,5e-05,4.44322]
[1780503156733,46.23,65956.99,101.3,0.04808,5e-05,4.44322]
[1780503158292,46.24,65962.55,101.3,0.04836,5e-05,4.46411]
[1780503158683,46.24,65962.55,101.3,0.04836,5e-05,4.46411]
[1780503159729,46.24,65965.0,101.3,0.04849,5e-05,4.4736]
[1780503159867,46.24,65967.46,101.3,0.04861,5e-05,4.48311]
[1780503164903,46.24,65959.97,101.3,0.04826,5e-05,4.45687]
[1780503165597,46.25,65942.43,101.3,0.04742,5e-05,4.39303]
[1780503168022,46.25,65938.5,101.3,0.04723,5e-05,4.37904]
[1780503168087,46.25,65929.48,101.3,0.04681,5e-05,4.34679]
[1780503168737,46.25,65929.48,101.3,0.04681,5e-05,4.34679]
[1780503168800,46.25,65937.27,101.3,0.04718,5e-05,4.3753]
[1780503173050,46.26,65936.97,101.3,0.0472,5e-05,4.37659]
[1780503173881,46.26,65936.97,101.3,0.0472,5e-05,4.37659]
[1780503174010,46.26,65936.97,101.3,0.0472,5e-05,4.37659]
[1780503174026,46.26,65947.52,101.3,0.04772,5e-05,4.41614]
[1780503174154,46.26,65947.52,101.3,0.04772,5e-05,4.41614]
[1780503174366,46.26,65951.92,101.3,0.04794,5e-05,4.43221]
[1780503176736,46.26,65952.3,101.3,0.04796,5e-05,4.43396]
[1780503176897,46.27,65954.48,101.3,0.04807,5e-05,4.44225]
[1780503179176,46.27,65960.81,101.3,0.04839,5e-05,4.46644]
[1780503179672,46.27,65953.07,101.3,0.04802,5e-05,4.43851]
[1780503181295,46.27,65937.82,101.3,0.04729,5e-05,4.38332]
[1780503182426,46.27,65937.82,101.3,0.04729,5e-05,4.38332]
[1780503182432,46.27,65936.74,101.3,0.04724,5e-05,4.37979]
[1780503185910,46.28,65934.35,101.3,0.04715,5e-05,4.37227]
[1780503188631,46.28,65940.64,101.3,0.04747,5e-05,4.39686]
[1780503188731,46.29,65945.78,101.3,0.04773,5e-05,4.41613]
[1780503190858,46.29,65944.29,101.3,0.04766,5e-05,4.4111]
[1780503190973,46.29,65944.29,101.3,0.04766,5e-05,4.4111]
[1780503191046,46.29,65945.23,101.3,0.04771,5e-05,4.41488]
[1780503191646,46.29,65945.23,101.3,0.04771,5e-05,4.41488]
[1780503191946,46.29,65945.23,101.3,0.04771,5e-05,4.41488]
[1780503192047,46.29,65962.29,101.3,0.04855,5e-05,4.47825]
[1780503192613,46.29,65962.29,101.3,0.04855,5e-05,4.47825]
[1780503193635,46.29,65966.69,101.3,0.04877,5e-05,4.49445]
[1780503196794,46.3,65964.25,101.3,0.04866,5e-05,4.48668]
[1780503196855,46.3,65961.99,101.3,0.04856,5e-05,4.47876]
[1780503197521,46.3,65942.46,101.3,0.04762,5e-05,4.40769]
[1780503198964,46.3,65942.46,101.3,0.04762,5e-05,4.40769]
[1780503198971,46.3,65942.46,101.3,0.04762,5e-05,4.40769]
[1780503199021,46.3,65935.93,101.3,0.0473,5e-05,4.38416]
[1780503199904,46.3,65935.93,101.3,0.0473,5e-05,4.38416]
[1780503200144,46.3,65933.6,101.3,0.04721,5e-05,4.37665]
[1780503205215,46.31,65937.19,101.3,0.04741,5e-05,4.39206]
[1780503206380,46.32,65933.66,101.3,0.04726,5e-05,4.38041]
[1780503207062,46.32,65930.9,101.3,0.04713,5e-05,4.37062]
[1780503212534,46.32,65927.65,101.3,0.04695,5e-05,4.35629]
[1780503215250,46.32,65923.12,101.3,0.04674,5e-05,4.34072]
[1780503215281,46.32,65923.12,101.3,0.04674,5e-05,4.34072]
[1780503215539,46.33,65929.05,101.3,0.04703,5e-05,4.36241]
[1780503219112,46.33,65930.18,101.3,0.04712,5e-05,4.36891]
[1780503221265,46.34,65934.26,101.3,0.04732,5e-05,4.38428]
[1780503221385,46.34,65934.26,101.3,0.04732,5e-05,4.38428]
[1780503221581,46.34,65946.28,101.3,0.04791,5e-05,4.42858]
[1780503223746,46.34,65954.1,101.3,0.04829,5e-05,4.45774]
[1780503224602,46.34,65974.16,101.3,0.04929,5e-05,4.53273]
[1780503226011,46.34,65974.16,101.3,0.04929,5e-05,4.53273]
[1780503226051,46.35,65984.87,101.3,0.04983,5e-05,4.57305]
[1780503226277,46.35,65984.87,101.3,0.04983,5e-05,4.57305]
[1780503226616,46.35,65997.12,101.3,0.05045,5e-05,4.61928]
[1780503227380,46.35,65997.12,101.3,0.05045,5e-05,4.61928]
[1780503227860,46.35,65997.12,101.3,0.05045,5e-05,4.61928]
[1780503227909,46.35,65997.12,101.3,0.05045,5e-05,4.61928]
[1780503227943,46.35,66007.74,101.3,0.051,5e-05,4.65959]
[1780503228785,46.35,66007.74,101.3,0.051,5e-05,4.65959]
[1780503228794,46.35,66007.74,101.3,0.051,5e-05,4.65959]
[1780503230757,46.35,66029.04,101.3,0.0521,5e-05,4.74111]
[1780503231271,46.35,66029.04,101.3,0.0521,5e-05,4.74111]
[1780503233793,46.35,66021.48,101.3,0.05172,5e-05,4.71275]
[1780503238495,46.36,66021.49,101.3,0.05173,5e-05,4.71378]
[1780503238522,46.36,66021.49,101.3,0.05173,5e-05,4.71378]
[1780503240285,46.36,66034.8,101.3,0.05242,5e-05,4.76483]
[1780503241722,46.36,66052.02,101.3,0.05333,5e-05,4.83113]
[1780503242344,46.36,66052.02,101.3,0.05333,5e-05,4.83113]
[1780503242767,46.36,66052.02,101.3,0.05333,5e-05,4.83113]
[1780503243023,46.36,66052.02,101.3,0.05333,5e-05,4.83113]
[1780503243179,46.36,66057.01,101.3,0.05359,5e-05,4.85051]
[1780503243957,46.36,66045.97,101.3,0.05301,5e-05,4.80801]
[1780503244129,46.36,66045.97,101.3,0.05301,5e-05,4.80801]
[1780503245752,46.36,66056.93,101.3,0.05359,5e-05,4.85023]
[1780503250787,46.36,66052.2,101.3,0.05334,5e-05,4.83218]
[1780503254815,46.36,66042.34,101.3,0.05283,5e-05,4.79431]
[1780503256830,46.36,66051.99,101.3,0.05333,5e-05,4.83163]
[1780503261865,46.36,66048.6,101.3,0.05316,5e-05,4.81882]
[1780503266886,46.36,66049.58,101.3,0.05321,5e-05,4.82266]
[1780503268706,46.36,66059.14,101.3,0.05372,5e-05,4.85956]
[1780503269316,46.36,66060.98,101.3,0.05381,5e-05,4.86666]
[1780503270647,46.36,66064.27,101.3,0.05399,5e-05,4.87936]
[1780503271398,46.36,66061.37,101.3,0.05383,5e-05,4.86808]
[1780503275649,46.36,66068.44,101.3,0.05417,5e-05,4.89154]
[1780503276082,46.36,66078.51,101.3,0.05471,5e-05,4.93066]
[1780503277102,46.36,66078.51,101.3,0.05471,5e-05,4.93066]
[1780503277153,46.36,66078.51,101.3,0.05471,5e-05,4.93066]
[1780503277139,46.36,66089.53,101.3,0.0553,5e-05,4.97365]
[1780503279613,46.36,66093.15,101.3,0.05549,5e-05,4.98749]
[1780503282507,46.36,66099.24,101.3,0.05581,5e-05,5.0107]
[1780503283016,46.36,66089.23,101.3,0.05526,5e-05,4.97113]
[1780503288052,46.35,66079.82,101.3,0.05474,5e-05,4.93326]
[1780503290971,46.35,66082.92,101.3,0.0549,5e-05,4.94505]
[1780503291499,46.35,66078.18,101.3,0.05465,5e-05,4.92638]
[1780503294519,46.35,66073.08,101.3,0.05437,5e-05,4.90609]
[1780503295063,46.35,66073.08,101.3,0.05437,5e-05,4.90609]
[1780503297104,46.35,66072.69,101.3,0.05434,5e-05,4.90435]
[1780503297542,46.35,66065.57,101.3,0.05396,5e-05,4.87661]
[1780503297903,46.35,66065.57,101.3,0.05396,5e-05,4.87661]
[1780503298184,46.35,66065.57,101.3,0.05396,5e-05,4.87661]
[1780503298177,46.35,66054.55,101.3,0.05338,5e-05,4.83386]
[1780503300993,46.35,66052.02,101.3,0.05324,5e-05,4.82412]
[1780503301877,46.35,66049.19,101.3,0.0531,5e-05,4.81325]
[1780503302213,46.35,66049.19,101.3,0.0531,5e-05,4.81325]
[1780503302215,46.35,66029.63,101.3,0.05208,5e-05,4.73844]
[1780503302387,46.35,66029.63,101.3,0.05208,5e-05,4.73844]
[1780503303120,46.35,66029.63,101.3,0.05208,5e-05,4.73844]
[1780503303221,46.35,66019.66,101.3,0.05156,5e-05,4.70062]
[1780503303502,46.35,66019.66,101.3,0.05156,5e-05,4.70062]
[1780503304924,46.35,66016.82,101.3,0.05143,5e-05,4.69035]
[1780503306101,46.35,66018.45,101.3,0.05151,5e-05,4.69652]
[1780503308595,46.35,66023.82,101.3,0.0518,5e-05,4.71787]
[1780503308759,46.35,66023.82,101.3,0.0518,5e-05,4.71787]
[1780503309263,46.35,66040.07,101.3,0.05264,5e-05,4.77981]
[1780503309610,46.35,66040.07,101.3,0.05264,5e-05,4.77981]
[1780503310767,46.36,66037.41,101.3,0.05251,5e-05,4.77015]
[1780503313572,46.36,66027.68,101.3,0.05202,5e-05,4.73392]
[1780503314924,46.36,66030.1,101.3,0.05214,5e-05,4.74335]
[1780503317313,46.36,66034.15,101.3,0.05236,5e-05,4.7591]
[1780503320764,46.36,66032.86,101.3,0.0523,5e-05,4.75456]
[1780503320808,46.36,66032.86,101.3,0.0523,5e-05,4.75456]
[1780503321767,46.36,66040.46,101.3,0.0527,5e-05,4.78403]
[1780503328498,46.37,66044.89,101.3,0.05295,5e-05,4.80234]
[1780503331165,46.37,66039.99,101.3,0.0527,5e-05,4.78393]
[1780503332572,46.37,66050.89,101.3,0.05324,5e-05,4.82247]
[1780503338683,46.37,66063.58,101.3,0.05391,5e-05,4.87168]
[1780503339762,46.37,66056.67,101.3,0.05354,5e-05,4.84497]
[1780503340202,46.37,66046.55,101.3,0.05301,5e-05,4.80597]
[1780503344383,46.37,66047.11,101.3,0.05305,5e-05,4.80855]
[1780503348332,46.37,66054.96,101.3,0.05346,5e-05,4.83902]
[1780503350720,46.37,66055.13,101.3,0.05347,5e-05,4.83965]
[1780503351005,46.37,66055.13,101.3,0.05347,5e-05,4.83965]
[1780503351617,46.37,66057.37,101.3,0.05359,5e-05,4.84829]
[1780503354397,46.37,66061.32,101.3,0.0538,5e-05,4.86346]
[1780503355471,46.37,66064.02,101.3,0.05394,5e-05,4.87385]
[1780503356335,46.37,66075.88,101.3,0.05457,5e-05,4.91985]
[1780503356592,46.37,66075.88,101.3,0.05457,5e-05,4.91985]
[1780503356807,46.37,66075.88,101.3,0.05457,5e-05,4.91985]
[1780503357271,46.37,66094.63,101.3,0.05558,5e-05,4.99313]
[1780503359923,46.37,66100.25,101.3,0.05588,5e-05,5.01492]
[1780503361147,46.37,66097.89,101.3,0.05575,5e-05,5.00537]
[1780503361674,46.37,66092.7,101.3,0.05547,5e-05,4.9847]
[1780503362034,46.37,66092.7,101.3,0.05547,5e-05,4.9847]
[1780503362090,46.37,66078.8,101.3,0.05471,5e-05,4.93005]
[1780503362553,46.37,66078.8,101.3,0.05471,5e-05,4.93005]
[1780503362928,46.37,66078.8,101.3,0.05471,5e-05,4.93005]
[1780503362969,46.37,66058.71,101.3,0.05364,5e-05,4.85187]
[1780503363749,46.37,66058.71,101.3,0.05364,5e-05,4.85187]
[1780503364497,46.37,66055.98,101.3,0.05349,5e-05,4.84119]
[1780503365658,46.37,66056.74,101.3,0.05353,5e-05,4.84409]
[1780503366766,46.37,66058.11,101.3,0.0536,5e-05,4.84937]
[1780503367433,46.37,66055.88,101.3,0.05349,5e-05,4.84075]
[1780503368807,46.37,66053.16,101.3,0.05334,5e-05,4.83024]
[1780503369751,46.37,66059.27,101.3,0.05366,5e-05,4.8538]
[1780503370242,46.37,66059.27,101.3,0.05366,5e-05,4.8538]
[1780503370278,46.37,66079.4,101.3,0.05474,5e-05,4.93191]
[1780503372718,46.37,66075.65,101.3,0.05453,5e-05,4.91714]
[1780503375263,46.37,66075.2,101.3,0.05451,5e-05,4.91511]
[1780503376938,46.36,66075.02,101.3,0.05449,5e-05,4.91403]
[1780503378223,46.36,66075.1,101.3,0.0545,5e-05,4.91435]
[1780503378952,46.36,66069.98,101.3,0.05422,5e-05,4.8942]
[1780503380190,46.36,66065.89,101.3,0.054,5e-05,4.87833]
[1780503381870,46.36,66075.94,101.3,0.05453,5e-05,4.91721]
[1780503381911,46.36,66075.94,101.3,0.05453,5e-05,4.91721]
[1780503382127,46.36,66075.94,101.3,0.05453,5e-05,4.91721]
[1780503382229,46.36,66088.83,101.3,0.05523,5e-05,4.96746]
[1780503382790,46.36,66099.89,101.3,0.05583,5e-05,5.01077]
[1780503388048,46.36,66097.2,101.3,0.05566,5e-05,4.99893]
[1780503388341,46.36,66087.86,101.3,0.05515,5e-05,4.96202]
[1780503389908,46.36,66087.41,101.3,0.05513,5e-05,4.96026]
[1780503392031,46.36,66093.68,101.3,0.05542,5e-05,4.9805]
[1780503392624,46.36,66096.81,101.3,0.05559,5e-05,4.99279]
[1780503392841,46.36,66096.81,101.3,0.05559,5e-05,4.99279]
[1780503393340,46.36,66096.81,101.3,0.05559,5e-05,4.99279]
[1780503393087,46.35,66108.99,101.3,0.05625,5e-05,5.04058]
[1780503394239,46.35,66107.71,101.3,0.05618,5e-05,5.03561]
[1780503397903,46.35,66095.71,101.3,0.05551,5e-05,4.98716]
[1780503398908,46.35,66083.22,101.3,0.05483,5e-05,4.93798]
[1780503399543,46.35,66083.22,101.3,0.05483,5e-05,4.93798]
[1780503402928,46.35,66072.44,101.3,0.05425,5e-05,4.8955]
[1780503403541,46.35,66074.25,101.3,0.05434,5e-05,4.90244]
[1780503406019,46.35,66073.62,101.3,0.05431,5e-05,4.8998]
[1780503407077,46.35,66071.44,101.3,0.05419,5e-05,4.89123]
[1780503407113,46.35,66071.44,101.3,0.05419,5e-05,4.89123]
[1780503407160,46.35,66071.44,101.3,0.05419,5e-05,4.89123]
[1780503407504,46.35,66067.26,101.3,0.05397,5e-05,4.87492]
[1780503407956,46.35,66067.26,101.3,0.05397,5e-05,4.87492]
[1780503408307,46.35,66056.89,101.3,0.05342,5e-05,4.83475]
[1780503413309,46.35,66064.73,101.3,0.05383,5e-05,4.86492]
[1780503415020,46.35,66078.06,101.3,0.05454,5e-05,4.91663]
[1780503420059,46.34,66077.15,101.3,0.05448,5e-05,4.91253]
[1780503424738,46.34,66074.51,101.3,0.05433,5e-05,4.90178]
[1780503426023,46.34,66075.81,101.3,0.0544,5e-05,4.90672]
[1780503430893,46.34,66076.1,101.3,0.05441,5e-05,4.9072]
[1780503431206,46.34,66060.9,101.3,0.0536,5e-05,4.84815]
[1780503433128,46.34,66060.45,101.3,0.05357,5e-05,4.84631]
[1780503438255,46.34,66068.59,101.3,0.054,5e-05,4.87754]
[1780503440697,46.34,66060.42,101.3,0.05357,5e-05,4.84581]
[1780503442029,46.34,66066.15,101.3,0.05387,5e-05,4.86791]
[1780503442884,46.34,66066.89,101.3,0.05391,5e-05,4.87076]
[1780503448326,46.34,66062.8,101.3,0.05369,5e-05,4.85464]
[1780503449976,46.33,66060.41,101.3,0.05356,5e-05,4.8453]
[1780503451126,46.33,66060.46,101.3,0.05356,5e-05,4.8455]
[1780503454055,46.33,66060.92,101.3,0.05355,5e-05,4.84352]
[1780503454418,46.33,66060.92,101.3,0.05355,5e-05,4.84352]
[1780503454371,46.33,66040.38,101.3,0.05247,5e-05,4.76461]
[1780503454870,46.33,66040.38,101.3,0.05247,5e-05,4.76461]
[1780503455355,46.33,66040.38,101.3,0.05247,5e-05,4.76461]
[1780503456631,46.34,66029.56,101.3,0.05191,5e-05,4.72366]
[1780503456637,46.34,66029.56,101.3,0.05191,5e-05,4.72366]
[1780503458320,46.34,66031.61,101.3,0.05202,5e-05,4.73146]
[1780503458640,46.34,66032.33,101.3,0.05206,5e-05,4.73464]
[1780503459494,46.34,66032.33,101.3,0.05206,5e-05,4.73464]
[1780503459959,46.34,66032.8,101.3,0.05209,5e-05,4.73643]
[1780503460554,46.34,66032.0,101.3,0.05205,5e-05,4.7337]
[1780503460576,46.34,66032.0,101.3,0.05205,5e-05,4.7337]
[1780503466478,46.34,66025.44,101.3,0.05173,5e-05,4.71003]
[1780503471513,46.35,66031.06,101.3,0.05203,5e-05,4.73235]
[1780503476548,46.35,66019.76,101.3,0.05146,5e-05,4.6903]
[1780503480579,46.35,66008.27,101.3,0.05089,5e-05,4.64792]
[1780503481747,46.35,66008.27,101.3,0.05089,5e-05,4.64792]
[1780503482122,46.35,66008.27,101.3,0.05089,5e-05,4.64792]
[1780503482366,46.35,66008.27,101.3,0.05089,5e-05,4.64792]
[1780503482665,46.35,66008.27,101.3,0.05089,5e-05,4.64792]
[1780503483106,46.35,66006.43,101.3,0.0508,5e-05,4.64127]
[1780503483567,46.35,66006.43,101.3,0.0508,5e-05,4.64127]
[1780503483658,46.35,66006.43,101.3,0.0508,5e-05,4.64127]
[1780503483819,46.35,66006.43,101.3,0.0508,5e-05,4.64127]
[1780503483203,46.35,65988.14,101.3,0.04988,5e-05,4.57283]
[1780503484446,46.35,65988.14,101.3,0.04988,5e-05,4.57283]
[1780503485013,46.35,65988.14,101.3,0.04988,5e-05,4.57283]
[1780503485479,46.36,65985.37,101.3,0.04975,5e-05,4.56281]
[1780503485472,46.36,65969.32,101.3,0.04895,5e-05,4.50336]
[1780503485757,46.36,65949.63,101.3,0.04799,5e-05,4.4311]
[1780503487460,46.36,65949.63,101.3,0.04799,5e-05,4.4311]
[1780503487488,46.36,65956.95,101.3,0.04835,5e-05,4.45805]
[1780503488306,46.36,65942.48,101.3,0.04765,5e-05,4.4057]
[1780503489715,46.36,65938.52,101.3,0.04747,5e-05,4.39193]
[1780503490120,46.36,65938.52,101.3,0.04747,5e-05,4.39193]
[1780503490415,46.36,65936.27,101.3,0.04736,5e-05,4.38376]
[1780503492201,46.36,65922.43,101.3,0.04671,5e-05,4.33486]
[1780503492970,46.36,65922.43,101.3,0.04671,5e-05,4.33486]
[1780503493884,46.37,65919.08,101.3,0.04657,5e-05,4.32403]
[1780503494369,46.37,65919.08,101.3,0.04657,5e-05,4.32403]
[1780503494410,46.37,65903.37,101.3,0.04583,5e-05,4.2678]
[1780503494926,46.37,65903.37,101.3,0.04583,5e-05,4.2678]
[1780503495139,46.37,65903.37,101.3,0.04583,5e-05,4.2678]
[1780503495480,46.37,65886.54,101.3,0.04507,5e-05,4.20948]
[1780503495577,46.37,65886.54,101.3,0.04507,5e-05,4.20948]
[1780503496559,46.38,65885.14,101.3,0.04502,5e-05,4.20537]
[1780503496722,46.38,65885.14,101.3,0.04502,5e-05,4.20537]
[1780503497276,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503497630,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503497711,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503497807,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503497996,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503498370,46.38,65902.24,101.3,0.04581,5e-05,4.266]
[1780503498623,46.41,65904.95,101.3,0.04605,5e-05,4.28401]
[1780503498937,46.41,65904.95,101.3,0.04605,5e-05,4.28401]
[1780503498974,46.41,65904.95,101.3,0.04605,5e-05,4.28401]
[1780503499024,46.41,65904.95,101.3,0.04605,5e-05,4.28401]
[1780503501296,46.41,65896.03,101.3,0.04565,5e-05,4.25368]
[1780503503891,46.42,65899.03,101.3,0.04582,5e-05,4.26658]
[1780503504068,46.42,65886.65,101.3,0.04525,5e-05,4.22338]
[1780503505396,46.42,65886.65,101.3,0.04525,5e-05,4.22338]
[1780503505455,46.43,65885.36,101.3,0.04522,5e-05,4.22036]
[1780503507086,46.43,65885.15,101.3,0.04521,5e-05,4.21961]
[1780503507559,46.43,65890.01,101.3,0.04544,5e-05,4.23734]
[1780503509151,46.43,65891.6,101.3,0.04552,5e-05,4.2435]
[1780503510137,46.44,65890.56,101.3,0.04548,5e-05,4.24031]
[1780503511276,46.44,65886.31,101.3,0.04529,5e-05,4.22575]
[1780503512094,46.44,65891.84,101.3,0.04551,5e-05,4.24235]
[1780503513012,46.44,65887.71,101.3,0.04533,5e-05,4.22824]
[1780503514013,46.44,65883.45,101.3,0.04514,5e-05,4.21368]
[1780503514228,46.44,65883.45,101.3,0.04514,5e-05,4.21368]
[1780503515305,46.45,65868.41,101.3,0.04446,5e-05,4.16185]
[1780503516228,46.45,65868.41,101.3,0.04446,5e-05,4.16185]
[1780503516343,46.45,65868.41,101.3,0.04446,5e-05,4.16185]
[1780503516351,46.45,65867.75,101.3,0.04444,5e-05,4.1601]
[1780503517101,46.45,65867.75,101.3,0.04444,5e-05,4.1601]
[1780503517202,46.45,65870.97,101.3,0.0446,5e-05,4.17199]
[1780503518507,46.45,65870.97,101.3,0.0446,5e-05,4.17199]
[1780503518610,46.48,65876.64,101.3,0.04494,5e-05,4.19804]
[1780503519349,46.48,65876.64,101.3,0.04494,5e-05,4.19804]
[1780503519816,46.5,65873.74,101.3,0.04491,5e-05,4.19553]
[1780503520087,46.5,65873.74,101.3,0.04491,5e-05,4.19553]
[1780503520385,46.5,65873.74,101.3,0.04491,5e-05,4.19553]
[1780503520808,46.5,65876.89,101.3,0.04505,5e-05,4.20661]
[1780503520846,46.5,65876.89,101.3,0.04505,5e-05,4.20661]
[1780503521240,46.53,65878.01,101.3,0.04518,5e-05,4.21608]
[1780503522386,46.53,65878.01,101.3,0.04518,5e-05,4.21608]
[1780503522682,46.54,65870.4,101.3,0.04487,5e-05,4.19261]
[1780503522919,46.54,65869.22,101.3,0.04482,5e-05,4.18847]
[1780503524094,46.54,65869.22,101.3,0.04482,5e-05,4.18847]
[1780503524191,46.54,65867.76,101.3,0.04476,5e-05,4.1839]
[1780503524797,46.54,65867.76,101.3,0.04476,5e-05,4.1839]
[1780503525282,46.54,65867.76,101.3,0.04476,5e-05,4.1839]
[1780503525559,46.54,65867.76,101.3,0.04476,5e-05,4.1839]
[1780503526948,46.54,65850.04,101.3,0.04397,5e-05,4.12304]
[1780503528127,46.54,65850.04,101.3,0.04397,5e-05,4.12304]
[1780503528554,46.55,65844.14,101.3,0.04371,4e-05,4.10348]
[1780503529507,46.55,65844.14,101.3,0.04371,4e-05,4.10348]
[1780503529520,46.55,65844.14,101.3,0.04371,4e-05,4.10348]
[1780503529969,46.55,65846.86,101.3,0.04384,4e-05,4.1136]
[1780503530957,46.55,65846.86,101.3,0.04384,4e-05,4.1136]
[1780503531008,46.55,65846.86,101.3,0.04384,4e-05,4.1136]
[1780503531097,46.55,65846.86,101.3,0.04384,4e-05,4.1136]
[1780503532138,46.55,65838.79,101.3,0.04349,4e-05,4.086]
[1780503532956,46.55,65830.65,101.3,0.04313,4e-05,4.05828]
[1780503532992,46.57,65841.51,101.3,0.04366,4e-05,4.09936]
[1780503535925,46.58,65838.38,101.3,0.04357,4e-05,4.09236]
[1780503536016,46.58,65828.04,101.3,0.04311,4e-05,4.05711]
[1780503536689,46.58,65828.04,101.3,0.04311,4e-05,4.05711]
[1780503537378,46.58,65828.04,101.3,0.04311,4e-05,4.05711]
[1780503537391,46.58,65828.04,101.3,0.04311,4e-05,4.05711]
[1780503538551,46.58,65834.41,101.3,0.04341,4e-05,4.07979]
[1780503538582,46.59,65851.78,101.3,0.04419,5e-05,4.14037]
[1780503538733,46.59,65851.78,101.3,0.04419,5e-05,4.14037]
[1780503539038,46.59,65865.71,101.3,0.04483,5e-05,4.18903]
[1780503540515,46.59,65865.71,101.3,0.04483,5e-05,4.18903]
[1780503540721,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503540726,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503540800,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503541411,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503541430,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503541566,46.59,65861.7,101.3,0.04465,5e-05,4.17526]
[1780503541619,46.59,65869.47,101.3,0.04501,5e-05,4.20293]
[1780503541732,46.59,65869.47,101.3,0.04501,5e-05,4.20293]
[1780503542421,46.59,65869.47,101.3,0.04501,5e-05,4.20293]
[1780503542586,46.59,65882.63,101.3,0.04562,5e-05,4.24987]
[1780503542902,46.59,65882.63,101.3,0.04562,5e-05,4.24987]
[1780503543152,46.59,65882.63,101.3,0.04562,5e-05,4.24987]
[1780503543354,46.59,65882.63,101.3,0.04562,5e-05,4.24987]
[1780503544416,46.59,65888.02,101.3,0.04588,5e-05,4.26943]
[1780503545261,46.59,65884.19,101.3,0.04571,5e-05,4.25628]
[1780503545495,46.59,65884.19,101.3,0.04571,5e-05,4.25628]
[1780503545674,46.59,65884.63,101.3,0.04573,5e-05,4.25793]
[1780503546613,46.59,65884.63,101.3,0.04573,5e-05,4.25793]
[1780503546487,46.6,65871.18,101.3,0.04511,5e-05,4.2109]
[1780503547215,46.6,65871.18,101.3,0.04511,5e-05,4.2109]
[1780503547620,46.6,65871.18,101.3,0.04511,5e-05,4.2109]
[1780503547456,46.6,65854.94,101.3,0.04437,5e-05,4.15403]
[1780503548276,46.6,65854.94,101.3,0.04437,5e-05,4.15403]
[1780503548281,46.6,65854.94,101.3,0.04437,5e-05,4.15403]
[1780503548437,46.6,65842.42,101.3,0.04381,4e-05,4.11105]
[1780503549206,46.6,65842.42,101.3,0.04381,4e-05,4.11105]
[1780503549256,46.6,65842.42,101.3,0.04381,4e-05,4.11105]
[1780503550213,46.6,65840.68,101.3,0.04375,4e-05,4.10631]
[1780503550377,46.6,65851.75,101.3,0.04425,5e-05,4.14473]
[1780503552838,46.61,65860.62,101.3,0.04466,5e-05,4.17631]
[1780503553150,46.61,65860.62,101.3,0.04466,5e-05,4.17631]
[1780503558163,46.61,65867.12,101.3,0.04497,5e-05,4.20021]
[1780503558453,46.61,65867.12,101.3,0.04497,5e-05,4.20021]
[1780503560037,46.61,65862.94,101.3,0.04479,5e-05,4.18593]
[1780503560750,46.61,65863.6,101.3,0.04482,5e-05,4.18842]
[1780503562050,46.61,65866.12,101.3,0.04494,5e-05,4.19746]
[1780503562397,46.61,65866.12,101.3,0.04494,5e-05,4.19746]
[1780503562490,46.61,65866.12,101.3,0.04494,5e-05,4.19746]
[1780503562851,46.61,65873.79,101.3,0.0453,5e-05,4.22481]
[1780503562904,46.61,65873.79,101.3,0.0453,5e-05,4.22481]
[1780503563251,46.61,65873.79,101.3,0.0453,5e-05,4.22481]
[1780503563256,46.61,65873.79,101.3,0.0453,5e-05,4.22481]
[1780503563651,46.62,65882.0,101.3,0.04568,5e-05,4.2543]
[1780503563863,46.62,65882.0,101.3,0.04568,5e-05,4.2543]
[1780503564585,46.62,65882.0,101.3,0.04568,5e-05,4.2543]
[1780503564634,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503564795,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503564881,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503564899,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503564932,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503565198,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503565419,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503565441,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503565450,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503565653,46.62,65900.82,101.3,0.04657,5e-05,4.3217]
[1780503566301,46.62,65904.89,101.3,0.04677,5e-05,4.33661]
[1780503567360,46.62,65904.89,101.3,0.04677,5e-05,4.33661]
[1780503567985,46.62,65906.09,101.3,0.04683,5e-05,4.34115]
[1780503568139,46.62,65906.09,101.3,0.04683,5e-05,4.34115]
[1780503568514,46.62,65906.09,101.3,0.04683,5e-05,4.34115]
[1780503568618,46.62,65906.09,101.3,0.04683,5e-05,4.34115]
[1780503572501,46.62,65913.95,101.3,0.04717,5e-05,4.36616]
[1780503572565,46.62,65923.6,101.3,0.04763,5e-05,4.40127]
[1780503573149,46.62,65923.6,101.3,0.04763,5e-05,4.40127]
[1780503577334,46.62,65935.04,101.3,0.04819,5e-05,4.44332]
[1780503579558,46.63,65924.48,101.3,0.04769,5e-05,4.40524]
[1780503580708,46.63,65924.32,101.3,0.04768,5e-05,4.40466]
[1780503581362,46.63,65924.18,101.3,0.04767,5e-05,4.4043]
[1780503586397,46.63,65934.04,101.3,0.04816,5e-05,4.44112]
[1780503589402,46.63,65932.95,101.3,0.04811,5e-05,4.43748]
[1780503591868,46.63,65943.33,101.3,0.04862,5e-05,4.47577]
[1780503593124,46.63,65947.36,101.3,0.04882,5e-05,4.49063]
[1780503593447,46.63,65945.66,101.3,0.04874,5e-05,4.48451]
[1780503598482,46.63,65949.78,101.3,0.04894,5e-05,4.4997]
[1780503601394,46.63,65949.77,101.3,0.04894,5e-05,4.49976]
[1780503601474,46.63,65949.77,101.3,0.04894,5e-05,4.49976]
[1780503601503,46.63,65940.41,101.3,0.04849,5e-05,4.46556]
[1780503603744,46.63,65935.34,101.3,0.04824,5e-05,4.44716]
[1780503603976,46.63,65935.34,101.3,0.04824,5e-05,4.44716]
[1780503604614,46.63,65935.34,101.3,0.04824,5e-05,4.44716]
[1780503605061,46.64,65927.65,101.3,0.04787,5e-05,4.41937]
[1780503605085,46.64,65927.65,101.3,0.04787,5e-05,4.41937]
[1780503605382,46.64,65927.65,101.3,0.04787,5e-05,4.41937]
[1780503605412,46.64,65927.65,101.3,0.04787,5e-05,4.41937]
[1780503606604,46.64,65933.63,101.3,0.04816,5e-05,4.44123]
[1780503606615,46.64,65934.84,101.3,0.04823,5e-05,4.44597]
[1780503607346,46.64,65934.84,101.3,0.04823,5e-05,4.44597]
[1780503607551,46.64,65934.17,101.3,0.0482,5e-05,4.44354]
[1780503607888,46.64,65934.17,101.3,0.0482,5e-05,4.44354]
[1780503608214,46.64,65934.17,101.3,0.0482,5e-05,4.44354]
[1780503610087,46.64,65927.7,101.3,0.04789,5e-05,4.42051]
[1780503610270,46.64,65927.7,101.3,0.04789,5e-05,4.42051]
[1780503612712,46.64,65931.72,101.3,0.04809,5e-05,4.43545]
[1780503612737,46.64,65931.72,101.3,0.04809,5e-05,4.43545]
[1780503612961,46.64,65927.59,101.3,0.04789,5e-05,4.42046]
[1780503613478,46.64,65927.59,101.3,0.04789,5e-05,4.42046]
[1780503615321,46.64,65925.09,101.3,0.04778,5e-05,4.41189]
[1780503615450,46.64,65925.09,101.3,0.04778,5e-05,4.41189]
[1780503615634,46.64,65924.31,101.3,0.04774,5e-05,4.40926]
[1780503616454,46.64,65924.31,101.3,0.04774,5e-05,4.40926]
[1780503618860,46.64,65920.75,101.3,0.04758,5e-05,4.3968]
[1780503619663,46.64,65910.05,101.3,0.04706,5e-05,4.35825]
[1780503619778,46.64,65910.05,101.3,0.04706,5e-05,4.35825]
[1780503619838,46.64,65910.05,101.3,0.04706,5e-05,4.35825]
[1780503619972,46.64,65910.05,101.3,0.04706,5e-05,4.35825]
[1780503620016,46.64,65910.05,101.3,0.04706,5e-05,4.35825]
[1780503620935,46.64,65909.71,101.3,0.04705,5e-05,4.35697]
[1780503621136,46.64,65909.71,101.3,0.04705,5e-05,4.35697]
[1780503621338,46.64,65909.71,101.3,0.04705,5e-05,4.35697]
[1780503621678,46.64,65920.2,101.3,0.04755,5e-05,4.39484]
[1780503621814,46.64,65920.2,101.3,0.04755,5e-05,4.39484]
[1780503622331,46.64,65920.2,101.3,0.04755,5e-05,4.39484]
[1780503622480,46.64,65920.2,101.3,0.04755,5e-05,4.39484]
[1780503622708,46.64,65920.2,101.3,0.04755,5e-05,4.39484]
[1780503622926,46.64,65918.78,101.3,0.04748,5e-05,4.38966]
[1780503623284,46.64,65918.78,101.3,0.04748,5e-05,4.38966]
[1780503623354,46.64,65918.78,101.3,0.04748,5e-05,4.38966]
[1780503623566,46.64,65918.78,101.3,0.04748,5e-05,4.38966]
[1780503623693,46.64,65907.8,101.3,0.04696,5e-05,4.35014]
[1780503624161,46.64,65907.8,101.3,0.04696,5e-05,4.35014]
[1780503624711,46.64,65907.8,101.3,0.04696,5e-05,4.35014]
[1780503624700,46.65,65905.65,101.3,0.04686,5e-05,4.34269]
[1780503625364,46.65,65905.65,101.3,0.04686,5e-05,4.34269]
[1780503625707,46.65,65905.56,101.3,0.04686,5e-05,4.34245]
[1780503626939,46.65,65909.14,101.3,0.04703,5e-05,4.35533]
[1780503627541,46.65,65909.14,101.3,0.04703,5e-05,4.35533]
[1780503628495,46.65,65914.86,101.3,0.0473,5e-05,4.37591]
[1780503628728,46.65,65905.27,101.3,0.04684,5e-05,4.34145]
[1780503629751,46.65,65888.13,101.3,0.04604,5e-05,4.2803]
[1780503630111,46.65,65888.13,101.3,0.04604,5e-05,4.2803]
[1780503630437,46.65,65888.13,101.3,0.04604,5e-05,4.2803]
[1780503630758,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503630824,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503630826,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503630847,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503631154,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503631210,46.65,65867.71,101.3,0.04509,5e-05,4.20818]
[1780503632449,46.65,65872.63,101.3,0.04529,5e-05,4.22222]
[1780503632771,46.65,65872.63,101.3,0.04529,5e-05,4.22222]
[1780503632961,46.65,65877.49,101.3,0.04551,5e-05,4.2395]
[1780503633350,46.65,65877.49,101.3,0.04551,5e-05,4.2395]
[1780503633784,46.65,65890.36,101.3,0.04611,5e-05,4.2852]
[1780503634222,46.65,65890.36,101.3,0.04611,5e-05,4.2852]
[1780503634794,46.65,65909.95,101.3,0.04704,5e-05,4.35519]
[1780503639777,46.65,65910.12,101.3,0.04705,5e-05,4.35602]
[1780503641980,46.65,65902.77,101.3,0.0467,5e-05,4.32993]
[1780503644313,46.65,65913.26,101.3,0.04721,5e-05,4.36814]
[1780503645881,46.65,65907.21,101.3,0.04693,5e-05,4.34688]
[1780503646955,46.65,65898.96,101.3,0.04654,5e-05,4.31761]
[1780503649119,46.66,65890.29,101.3,0.04614,5e-05,4.28757]
[1780503649140,46.66,65890.29,101.3,0.04614,5e-05,4.28757]
[1780503649591,46.66,65890.29,101.3,0.04614,5e-05,4.28757]
[1780503650197,46.66,65890.38,101.3,0.04615,5e-05,4.28789]
[1780503650205,46.66,65875.58,101.3,0.04546,5e-05,4.23554]
[1780503651055,46.66,65875.58,101.3,0.04546,5e-05,4.23554]
[1780503655394,46.66,65890.13,101.3,0.04614,5e-05,4.28736]
[1780503656392,46.66,65886.38,101.3,0.04597,5e-05,4.27416]
[1780503657716,46.66,65884.78,101.3,0.04589,5e-05,4.26848]
[1780503658340,46.66,65876.63,101.3,0.04552,5e-05,4.23978]
[1780503660626,46.66,65872.38,101.3,0.04532,5e-05,4.22491]
[1780503661212,46.66,65872.68,101.3,0.04534,5e-05,4.2261]
[1780503661758,46.66,65872.68,101.3,0.04534,5e-05,4.2261]
[1780503661777,46.66,65872.68,101.3,0.04534,5e-05,4.2261]
[1780503661802,46.66,65855.34,101.3,0.04455,5e-05,4.16546]
[1780503661926,46.66,65855.34,101.3,0.04455,5e-05,4.16546]
[1780503662222,46.66,65855.34,101.3,0.04455,5e-05,4.16546]
[1780503663154,46.66,65838.69,101.3,0.04379,4e-05,4.10769]
[1780503664862,46.66,65844.15,101.3,0.04404,5e-05,4.12677]
[1780503665676,46.66,65844.15,101.3,0.04404,5e-05,4.12677]
[1780503666341,46.66,65839.98,101.3,0.04386,4e-05,4.11253]
[1780503666632,46.66,65839.98,101.3,0.04386,4e-05,4.11253]
[1780503666702,46.66,65826.6,101.3,0.04326,4e-05,4.06669]
[1780503668237,46.67,65821.99,101.3,0.04306,4e-05,4.05119]
[1780503671091,46.67,65811.57,101.3,0.04261,4e-05,4.01633]
[1780503672726,46.67,65803.69,101.3,0.04227,4e-05,3.98955]
[1780503672786,46.67,65816.84,101.3,0.04285,4e-05,4.03489]
[1780503674239,46.67,65814.6,101.3,0.04275,4e-05,4.02724]
[1780503675247,46.67,65812.81,101.3,0.04268,4e-05,4.02165]
[1780503675889,46.67,65820.4,101.3,0.04302,4e-05,4.04801]
[1780503675895,46.67,65820.4,101.3,0.04302,4e-05,4.04801]
[1780503676646,46.67,65820.4,101.3,0.04302,4e-05,4.04801]
[1780503676731,46.67,65820.4,101.3,0.04302,4e-05,4.04801]
[1780503676786,46.67,65820.4,101.3,0.04302,4e-05,4.04801]
[1780503676831,46.67,65829.95,101.3,0.04345,4e-05,4.08108]
[1780503677971,46.68,65828.08,101.3,0.04337,4e-05,4.07506]
[1780503678705,46.68,65828.08,101.3,0.04337,4e-05,4.07506]
[1780503678971,46.68,65820.19,101.3,0.04303,4e-05,4.04872]
[1780503679273,46.68,65820.19,101.3,0.04303,4e-05,4.04872]
[1780503680367,46.68,65815.32,101.3,0.04282,4e-05,4.03232]
[1780503681461,46.68,65812.49,101.3,0.0427,4e-05,4.0231]
[1780503681895,46.68,65813.48,101.3,0.04275,4e-05,4.02677]
[1780503682377,46.68,65813.48,101.3,0.04275,4e-05,4.02677]
[1780503683617,46.68,65814.86,101.3,0.04282,4e-05,4.03193]
[1780503683904,46.68,65814.86,101.3,0.04282,4e-05,4.03193]
[1780503684179,46.68,65810.51,101.3,0.04262,4e-05,4.0171]
[1780503684806,46.68,65810.51,101.3,0.04262,4e-05,4.0171]
[1780503684837,46.68,65810.51,101.3,0.04262,4e-05,4.0171]
[1780503684872,46.68,65810.51,101.3,0.04262,4e-05,4.0171]
[1780503685697,46.69,65809.47,101.3,0.04258,4e-05,4.01383]
[1780503685745,46.69,65780.49,101.3,0.04133,4e-05,3.91644]
[1780503686458,46.69,65780.49,101.3,0.04133,4e-05,3.91644]
[1780503686505,46.69,65780.49,101.3,0.04133,4e-05,3.91644]
[1780503686805,46.69,65769.8,101.3,0.04088,4e-05,3.88105]
[1780503687791,46.69,65759.6,101.3,0.04046,4e-05,3.84766]
[1780503688494,46.69,65759.6,101.3,0.04046,4e-05,3.84766]
[1780503689699,46.69,65742.12,101.3,0.03974,4e-05,3.79117]
[1780503690232,46.69,65742.12,101.3,0.03974,4e-05,3.79117]
[1780503691026,46.7,65739.28,101.3,0.03964,4e-05,3.78312]
[1780503691219,46.7,65739.28,101.3,0.03964,4e-05,3.78312]
[1780503691513,46.7,65739.28,101.3,0.03964,4e-05,3.78312]
[1780503691618,46.7,65739.28,101.3,0.03964,4e-05,3.78312]
[1780503692923,46.73,65752.88,101.3,0.04028,4e-05,3.83314]
[1780503695258,46.74,65763.02,101.3,0.04073,4e-05,3.86815]
[1780503696976,46.74,65763.52,101.3,0.04077,4e-05,3.87118]
[1780503697641,46.74,65763.52,101.3,0.04077,4e-05,3.87118]
[1780503697643,46.75,65740.24,101.3,0.0398,4e-05,3.79493]
[1780503698219,46.75,65740.24,101.3,0.0398,4e-05,3.79493]
[1780503698595,46.75,65740.24,101.3,0.0398,4e-05,3.79493]
[1780503699678,46.75,65742.34,101.3,0.03989,4e-05,3.80246]
[1780503699873,46.75,65742.34,101.3,0.03989,4e-05,3.80246]
[1780503700625,46.75,65746.75,101.3,0.04009,4e-05,3.81774]
[1780503700903,46.75,65746.75,101.3,0.04009,4e-05,3.81774]
[1780503700867,46.75,65737.38,101.3,0.0397,4e-05,3.787]
[1780503701640,46.75,65737.38,101.3,0.0397,4e-05,3.787]
[1780503702930,46.79,65715.55,101.3,0.03892,4e-05,3.72532]
[1780503704428,46.79,65718.7,101.3,0.03905,4e-05,3.73551]
[1780503706859,46.86,65731.28,101.3,0.03981,4e-05,3.79555]
[1780503709918,46.9,65721.32,101.3,0.03953,4e-05,3.77269]
[1780503711598,46.9,65721.15,101.3,0.03952,4e-05,3.77214]
[1780503711914,46.9,65721.15,101.3,0.03952,4e-05,3.77214]
[1780503712219,46.94,65715.3,101.3,0.03938,4e-05,3.76126]
[1780503712805,46.94,65715.3,101.3,0.03938,4e-05,3.76126]
[1780503712891,46.94,65715.3,101.3,0.03938,4e-05,3.76126]
[1780503712959,46.97,65702.47,101.3,0.03896,4e-05,3.72773]
[1780503712993,46.97,65702.47,101.3,0.03896,4e-05,3.72773]
[1780503715198,47.03,65712.83,101.3,0.0396,4e-05,3.77797]
[1780503717068,47.07,65708.97,101.3,0.03957,4e-05,3.77533]
[1780503718149,47.07,65705.88,101.3,0.03945,4e-05,3.76596]
[1780503721989,47.14,65708.42,101.3,0.03978,4e-05,3.79176]
[1780503724671,47.15,65722.9,101.3,0.04041,4e-05,3.84124]
[1780503726530,47.16,65727.18,101.3,0.0406,4e-05,3.85597]
[1780503726652,47.16,65727.18,101.3,0.0406,4e-05,3.85597]
[1780503726982,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503727098,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503727493,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503727527,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503727762,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503727803,47.16,65738.97,101.3,0.0411,4e-05,3.89548]
[1780503728295,47.16,65743.05,101.3,0.04128,4e-05,3.90958]
[1780503728429,47.16,65743.05,101.3,0.04128,4e-05,3.90958]
[1780503728843,47.16,65743.05,101.3,0.04128,4e-05,3.90958]
[1780503729630,47.16,65762.98,101.3,0.04214,4e-05,3.97658]
[1780503733787,47.17,65759.84,101.3,0.04203,4e-05,3.9681]
[1780503733970,47.17,65759.84,101.3,0.04203,4e-05,3.9681]
[1780503735803,47.18,65765.27,101.3,0.04228,4e-05,3.98724]
[1780503735829,47.18,65765.27,101.3,0.04228,4e-05,3.98724]
[1780503736387,47.18,65762.36,101.3,0.04216,4e-05,3.97794]
[1780503736651,47.18,65748.73,101.3,0.04158,4e-05,3.93291]
[1780503738664,47.18,65760.94,101.3,0.04212,4e-05,3.97471]
[1780503739859,47.18,65760.94,101.3,0.04212,4e-05,3.97471]
[1780503742647,47.19,65761.32,101.3,0.04215,4e-05,3.97742]
[1780503742946,47.19,65761.32,101.3,0.04215,4e-05,3.97742]
[1780503742693,47.19,65741.17,101.3,0.0413,4e-05,3.91077]
[1780503743245,47.19,65741.17,101.3,0.0413,4e-05,3.91077]
[1780503743356,47.19,65741.17,101.3,0.0413,4e-05,3.91077]
[1780503743863,47.19,65741.17,101.3,0.0413,4e-05,3.91077]
[1780503744017,47.19,65727.17,101.3,0.04072,4e-05,3.86514]
[1780503744179,47.19,65727.17,101.3,0.04072,4e-05,3.86514]
[1780503744491,47.19,65727.17,101.3,0.04072,4e-05,3.86514]
[1780503746075,47.2,65736.6,101.3,0.04113,4e-05,3.89751]
[1780503746698,47.2,65736.6,101.3,0.04113,4e-05,3.89751]
[1780503747892,47.2,65722.32,101.3,0.04055,4e-05,3.85171]
[1780503748110,47.2,65722.32,101.3,0.04055,4e-05,3.85171]
[1780503748312,47.2,65722.32,101.3,0.04055,4e-05,3.85171]
[1780503748761,47.2,65722.32,101.3,0.04055,4e-05,3.85171]
[1780503749590,47.21,65719.55,101.3,0.04044,4e-05,3.8433]
[1780503749906,47.21,65719.55,101.3,0.04044,4e-05,3.8433]
[1780503752680,47.21,65720.43,101.3,0.04047,4e-05,3.8449]
[1780503754518,47.22,65719.98,101.3,0.04047,4e-05,3.84477]
[1780503754791,47.22,65719.98,101.3,0.04047,4e-05,3.84477]
[1780503755940,47.22,65708.7,101.3,0.04002,4e-05,3.80931]
[1780503756543,47.22,65708.7,101.3,0.04002,4e-05,3.80931]
[1780503757255,47.23,65716.08,101.3,0.04033,4e-05,3.83411]
[1780503757506,47.23,65716.08,101.3,0.04033,4e-05,3.83411]
[1780503758033,47.23,65690.67,101.3,0.0393,4e-05,3.75237]
[1780503758226,47.23,65690.67,101.3,0.0393,4e-05,3.75237]
[1780503758415,47.23,65690.67,101.3,0.0393,4e-05,3.75237]
[1780503758547,47.23,65690.67,101.3,0.0393,4e-05,3.75237]
[1780503758668,47.23,65690.67,101.3,0.0393,4e-05,3.75237]
[1780503758976,47.23,65676.69,101.3,0.03874,4e-05,3.70818]
[1780503761034,47.27,65662.16,101.3,0.03826,4e-05,3.67019]
[1780503762686,47.3,65664.16,101.3,0.03844,4e-05,3.68433]
[1780503765165,47.39,65660.75,101.3,0.03859,4e-05,3.69578]
[1780503766463,47.42,65658.04,101.3,0.03858,4e-05,3.69445]
[1780503767124,47.42,65658.04,101.3,0.03858,4e-05,3.69445]
[1780503766884,47.45,65648.46,101.3,0.03829,4e-05,3.67135]
[1780503767441,47.45,65648.46,101.3,0.03829,4e-05,3.67135]
[1780503768036,47.45,65648.46,101.3,0.03829,4e-05,3.67135]
[1780503767886,47.48,65669.66,101.3,0.03924,4e-05,3.7464]
[1780503768701,47.48,65669.66,101.3,0.03924,4e-05,3.7464]
[1780503769185,47.48,65673.66,101.3,0.03941,4e-05,3.75987]
[1780503771711,47.48,65662.44,101.3,0.03897,4e-05,3.72524]
[1780503772922,47.49,65653.17,101.3,0.03861,4e-05,3.69712]
[1780503775948,47.5,65664.21,101.3,0.03908,4e-05,3.73435]
[1780503778498,47.5,65671.11,101.3,0.03938,4e-05,3.75775]
[1780503778758,47.5,65671.11,101.3,0.03938,4e-05,3.75775]
[1780503779812,47.51,65661.03,101.3,0.03898,4e-05,3.72615]
[1780503779972,47.51,65643.41,101.3,0.03829,4e-05,3.67093]
[1780503781392,47.54,65647.11,101.3,0.03853,4e-05,3.69017]
[1780503782014,47.54,65659.87,101.3,0.03905,4e-05,3.73143]
[1780503782173,47.54,65659.87,101.3,0.03905,4e-05,3.73143]
[1780503782244,47.54,65659.87,101.3,0.03905,4e-05,3.73143]
[1780503782428,47.54,65659.87,101.3,0.03905,4e-05,3.73143]
[1780503782857,47.54,65659.87,101.3,0.03905,4e-05,3.73143]
[1780503783012,47.55,65685.65,101.3,0.04011,4e-05,3.81506]
[1780503783125,47.55,65685.65,101.3,0.04011,4e-05,3.81506]
[1780503783681,47.55,65685.65,101.3,0.04011,4e-05,3.81506]
[1780503784021,47.55,65701.94,101.3,0.04079,4e-05,3.86871]
[1780503784682,47.55,65701.94,101.3,0.04079,4e-05,3.86871]
[1780503787348,47.55,65693.74,101.3,0.04048,4e-05,3.84371]
[1780503789609,47.56,65693.83,101.3,0.0405,4e-05,3.8453]
[1780503789807,47.56,65693.83,101.3,0.0405,4e-05,3.8453]
[1780503789856,47.56,65693.83,101.3,0.0405,4e-05,3.8453]
[1780503790075,47.56,65648.17,101.3,0.03864,4e-05,3.69872]
[1780503790267,47.56,65648.17,101.3,0.03864,4e-05,3.69872]
[1780503790917,47.56,65648.17,101.3,0.03864,4e-05,3.69872]
[1780503791075,47.56,65638.7,101.3,0.03827,4e-05,3.66942]
[1780503791389,47.56,65638.7,101.3,0.03827,4e-05,3.66942]
[1780503791595,47.56,65638.7,101.3,0.03827,4e-05,3.66942]
[1780503791961,47.56,65638.7,101.3,0.03827,4e-05,3.66942]
[1780503792095,47.56,65638.7,101.3,0.03827,4e-05,3.66942]
[1780503793096,47.6,65623.02,101.3,0.03777,4e-05,3.62931]
[1780503794103,47.6,65612.78,101.3,0.03738,4e-05,3.59821]
[1780503794558,47.6,65612.78,101.3,0.03738,4e-05,3.59821]
[1780503794628,47.6,65612.78,101.3,0.03738,4e-05,3.59821]
[1780503795110,47.61,65629.89,101.3,0.03806,4e-05,3.65252]
[1780503795885,47.61,65629.89,101.3,0.03806,4e-05,3.65252]
[1780503797125,47.61,65644.82,101.3,0.03867,4e-05,3.70116]
[1780503797275,47.61,65644.82,101.3,0.03867,4e-05,3.70116]
[1780503798132,47.62,65661.91,101.3,0.03937,4e-05,3.75625]
[1780503799865,47.62,65678.99,101.3,0.04008,4e-05,3.81238]
[1780503801339,47.62,65684.43,101.3,0.04031,4e-05,3.8305]
[1780503803441,47.63,65690.92,101.3,0.04059,4e-05,3.85253]
[1780503803847,47.63,65690.92,101.3,0.04059,4e-05,3.85253]
[1780503803867,47.63,65690.92,101.3,0.04059,4e-05,3.85253]
[1780503803879,47.63,65690.92,101.3,0.04059,4e-05,3.85253]
[1780503804075,47.63,65702.22,101.3,0.04107,4e-05,3.88986]
[1780503804574,47.63,65702.22,101.3,0.04107,4e-05,3.88986]
[1780503804757,47.63,65702.22,101.3,0.04107,4e-05,3.88986]
[1780503805036,47.63,65733.23,101.3,0.04239,4e-05,3.99278]
[1780503805258,47.63,65733.23,101.3,0.04239,4e-05,3.99278]
[1780503805427,47.63,65733.23,101.3,0.04239,4e-05,3.99278]
[1780503805478,47.63,65733.23,101.3,0.04239,4e-05,3.99278]
[1780503805826,47.63,65733.23,101.3,0.04239,4e-05,3.99278]
[1780503806532,47.63,65736.45,101.3,0.04253,4e-05,4.00391]
[1780503807092,47.65,65723.26,101.3,0.04202,4e-05,3.96382]
[1780503808054,47.65,65711.61,101.3,0.04153,4e-05,3.9258]
[1780503809117,47.65,65700.54,101.3,0.04107,4e-05,3.88997]
[1780503811154,47.66,65688.92,101.3,0.04057,4e-05,3.8499]
[1780503814153,47.66,65685.96,101.3,0.04046,4e-05,3.84155]
[1780503815116,47.66,65686.91,101.3,0.0405,4e-05,3.84464]
[1780503815139,47.66,65686.91,101.3,0.0405,4e-05,3.84464]
[1780503814760,47.66,65700.92,101.3,0.04109,4e-05,3.89092]
[1780503815200,47.66,65700.92,101.3,0.04109,4e-05,3.89092]
[1780503815519,47.66,65700.92,101.3,0.04109,4e-05,3.89092]
[1780503816960,47.67,65713.41,101.3,0.04164,4e-05,3.93364]
[1780503822316,47.68,65697.33,101.3,0.041,4e-05,3.88343]
[1780503824999,47.68,65698.04,101.3,0.04104,4e-05,3.88628]
[1780503825341,47.69,65698.88,101.3,0.04109,4e-05,3.89014]
[1780503830113,47.69,65703.23,101.3,0.0413,4e-05,3.90654]
[1780503829594,47.69,65691.21,101.3,0.04079,4e-05,3.86727]
[1780503830700,47.69,65691.21,101.3,0.04079,4e-05,3.86727]
[1780503837246,47.83,65701.01,101.3,0.04164,4e-05,3.93246]
[1780503840574,47.88,65707.43,101.3,0.04209,4e-05,3.9673]
[1780503841158,47.88,65707.43,101.3,0.04209,4e-05,3.9673]
[1780503842046,47.91,65683.5,101.3,0.04118,4e-05,3.89677]
[1780503842752,47.91,65683.5,101.3,0.04118,4e-05,3.89677]
[1780503842841,47.91,65683.5,101.3,0.04118,4e-05,3.89677]
[1780503843178,47.93,65658.93,101.3,0.04023,4e-05,3.82186]
[1780503843968,47.93,65658.93,101.3,0.04023,4e-05,3.82186]
[1780503844064,47.93,65645.3,101.3,0.03967,4e-05,3.7782]
[1780503844478,47.93,65645.3,101.3,0.03967,4e-05,3.7782]
[1780503845549,47.94,65636.06,101.3,0.03932,4e-05,3.75012]
[1780503845685,47.94,65636.06,101.3,0.03932,4e-05,3.75012]
[1780503845815,47.94,65636.06,101.3,0.03932,4e-05,3.75012]
[1780503847058,47.94,65631.35,101.3,0.03914,4e-05,3.73593]
[1780503847081,47.94,65631.35,101.3,0.03914,4e-05,3.73593]
[1780503847580,47.94,65626.69,101.3,0.03896,4e-05,3.72196]
[1780503847704,47.94,65626.69,101.3,0.03896,4e-05,3.72196]
[1780503847754,47.94,65626.69,101.3,0.03896,4e-05,3.72196]
[1780503848543,47.98,65633.01,101.3,0.03932,4e-05,3.7498]
[1780503848890,47.98,65633.01,101.3,0.03932,4e-05,3.7498]
[1780503849112,47.98,65633.01,101.3,0.03932,4e-05,3.7498]
[1780503849144,47.98,65637.42,101.3,0.0395,4e-05,3.76453]
[1780503850205,47.98,65601.38,101.3,0.03808,4e-05,3.65162]
[1780503851194,47.98,65585.44,101.3,0.03747,4e-05,3.60291]
[1780503852775,47.99,65588.38,101.3,0.03759,4e-05,3.61279]
[1780503853111,47.99,65588.38,101.4,0.03759,4e-05,3.61279]
[1780503854866,48.03,65590.61,101.4,0.03781,4e-05,3.6297]
[1780503856017,48.03,65592.79,101.4,0.03789,4e-05,3.63647]
[1780503857355,48.1,65600.83,101.4,0.03844,4e-05,3.67983]
[1780503860609,48.11,65580.8,101.4,0.03769,4e-05,3.61962]
[1780503866176,48.12,65584.44,101.4,0.03785,4e-05,3.63304]
[1780503869394,48.13,65589.8,101.4,0.0381,4e-05,3.65258]
[1780503869887,48.13,65589.8,101.4,0.0381,4e-05,3.65258]
[1780503869913,48.13,65589.8,101.4,0.0381,4e-05,3.65258]
[1780503870265,48.14,65588.4,101.4,0.03806,4e-05,3.64936]
[1780503870756,48.14,65588.4,101.4,0.03806,4e-05,3.64936]
[1780503870812,48.14,65578.93,101.4,0.03769,4e-05,3.62004]
[1780503874880,48.14,65580.82,101.4,0.03775,4e-05,3.624]
[1780503874915,48.14,65580.82,101.4,0.03775,4e-05,3.624]
[1780503876296,48.14,65575.93,101.4,0.03757,4e-05,3.60936]
[1780503876550,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503876640,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503876806,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503876874,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503877248,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503877303,48.15,65578.37,101.4,0.03767,4e-05,3.6178]
[1780503877308,48.15,65594.38,101.4,0.0383,4e-05,3.6679]
[1780503877653,48.15,65594.38,101.4,0.0383,4e-05,3.6679]
[1780503877944,48.15,65594.38,101.4,0.0383,4e-05,3.6679]
[1780503878015,48.15,65594.38,101.4,0.0383,4e-05,3.6679]
[1780503878308,48.15,65594.38,101.4,0.0383,4e-05,3.6679]
[1780503878538,48.15,65596.59,101.4,0.03839,4e-05,3.67479]
[1780503881379,48.16,65607.35,101.4,0.03883,4e-05,3.7099]
[1780503882132,48.16,65607.35,101.4,0.03883,4e-05,3.7099]
[1780503883092,48.16,65633.46,101.4,0.03988,4e-05,3.79277]
[1780503884268,48.16,65633.46,101.4,0.03988,4e-05,3.79277]
[1780503887187,48.16,65650.48,101.4,0.04059,4e-05,3.84811]
[1780503888246,48.16,65650.48,101.4,0.04059,4e-05,3.84811]
[1780503888244,48.16,65663.04,101.4,0.0411,4e-05,3.88864]
[1780503889098,48.16,65666.46,101.4,0.04125,4e-05,3.89982]
[1780503892335,48.17,65649.15,101.4,0.04055,4e-05,3.84533]
[1780503892607,48.17,65649.15,101.4,0.04055,4e-05,3.84533]
[1780503892783,48.17,65649.15,101.4,0.04055,4e-05,3.84533]
[1780503893171,48.17,65592.36,101.4,0.03828,4e-05,3.66611]
[1780503893551,48.17,65592.36,101.4,0.03828,4e-05,3.66611]
[1780503893659,48.17,65592.36,101.4,0.03828,4e-05,3.66611]
[1780503894351,48.17,65592.36,101.4,0.03828,4e-05,3.66611]
[1780503893927,48.17,65576.48,101.4,0.03766,4e-05,3.61699]
[1780503894517,48.17,65576.48,101.4,0.03766,4e-05,3.61699]
[1780503894779,48.17,65576.48,101.4,0.03766,4e-05,3.61699]
[1780503895509,48.17,65573.29,101.4,0.03755,4e-05,3.60753]
[1780503896981,48.17,65568.19,101.4,0.03736,4e-05,3.5923]
[1780503897236,48.17,65556.94,101.4,0.03693,4e-05,3.55834]
[1780503897427,48.17,65556.94,101.4,0.03693,4e-05,3.55834]
[1780503897837,48.17,65556.94,101.4,0.03693,4e-05,3.55834]
[1780503897920,48.17,65556.94,101.4,0.03693,4e-05,3.55834]
[1780503898033,48.17,65556.94,101.4,0.03693,4e-05,3.55834]
[1780503898310,48.18,65544.34,101.4,0.03646,4e-05,3.52054]
[1780503898382,48.18,65544.34,101.4,0.03646,4e-05,3.52054]
[1780503898530,48.18,65544.34,101.4,0.03646,4e-05,3.52054]
[1780503898975,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503899576,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503899629,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503899944,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503899993,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503900228,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503900409,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503900472,48.18,65534.58,101.4,0.0361,4e-05,3.49161]
[1780503900701,48.18,65525.37,101.4,0.03576,4e-05,3.46421]
[1780503900933,48.18,65525.37,101.4,0.03576,4e-05,3.46421]
[1780503901169,48.18,65525.37,101.4,0.03576,4e-05,3.46421]
[1780503901343,48.18,65525.37,101.4,0.03576,4e-05,3.46421]
[1780503901408,48.18,65525.37,101.4,0.03576,4e-05,3.46421]
[1780503901947,48.18,65524.59,101.4,0.03574,4e-05,3.46218]
[1780503902239,48.18,65524.59,101.4,0.03574,4e-05,3.46218]
[1780503906107,48.19,65535.22,101.4,0.03615,4e-05,3.49545]
[1780503908617,48.19,65535.33,101.4,0.03617,4e-05,3.49669]
[1780503909409,48.19,65535.33,101.4,0.03617,4e-05,3.49669]
[1780503909861,48.19,65532.49,101.4,0.03606,4e-05,3.48843]
[1780503913543,48.2,65545.73,101.4,0.03657,4e-05,3.52929]
[1780503913789,48.2,65549.01,101.4,0.0367,4e-05,3.53952]
[1780503915133,48.2,65569.37,101.4,0.03749,4e-05,3.60256]
[1780503917210,48.2,65560.3,101.4,0.03714,4e-05,3.57529]
[1780503917215,48.2,65560.3,101.4,0.03714,4e-05,3.57529]
[1780503917285,48.2,65542.25,101.4,0.03647,4e-05,3.52084]
[1780503917975,48.2,65542.25,101.4,0.03647,4e-05,3.52084]
[1780503918202,48.2,65542.25,101.4,0.03647,4e-05,3.52084]
[1780503918357,48.21,65529.48,101.4,0.036,4e-05,3.48285]
[1780503919472,48.21,65529.94,101.4,0.03602,4e-05,3.48448]
[1780503919983,48.21,65529.94,101.4,0.03602,4e-05,3.48448]
[1780503920910,48.21,65525.96,101.4,0.03587,4e-05,3.47285]
[1780503925263,48.21,65520.19,101.4,0.03567,4e-05,3.45688]
[1780503926639,48.22,65520.1,101.4,0.03568,4e-05,3.45733]
[1780503927778,48.22,65526.26,101.4,0.03591,4e-05,3.47611]
[1780503929099,48.22,65526.84,101.4,0.03594,4e-05,3.4782]
[1780503931043,48.22,65530.11,101.4,0.03607,4e-05,3.489]
[1780503932014,48.22,65532.12,101.4,0.03612,4e-05,3.49189]
[1780503932946,48.23,65536.93,101.4,0.0363,4e-05,3.50669]
[1780503933862,48.23,65545.22,101.4,0.03662,4e-05,3.53206]
[1780503933880,48.23,65545.22,101.4,0.03662,4e-05,3.53206]
[1780503939134,48.24,65546.93,101.4,0.03671,4e-05,3.53991]
[1780503940328,48.24,65536.52,101.4,0.03634,4e-05,3.50956]
[1780503945396,48.25,65528.59,101.4,0.03607,4e-05,3.48815]
[1780503950400,48.26,65540.36,101.4,0.03654,4e-05,3.52608]
[1780503950538,48.26,65540.36,101.4,0.03654,4e-05,3.52608]
[1780503952959,48.27,65550.03,101.4,0.03692,4e-05,3.55614]
[1780503953421,48.27,65563.69,101.4,0.03744,4e-05,3.59789]
[1780503953508,48.27,65563.69,101.4,0.03744,4e-05,3.59789]
[1780503954433,48.27,65581.63,101.4,0.03814,4e-05,3.65341]
[1780503954790,48.27,65581.63,101.4,0.03814,4e-05,3.65341]
[1780503956508,48.27,65585.62,101.4,0.03829,4e-05,3.66598]
[1780503957592,48.27,65577.08,101.4,0.03796,4e-05,3.63951]
[1780503957758,48.27,65577.08,101.4,0.03796,4e-05,3.63951]
[1780503959439,48.27,65571.21,101.4,0.03774,4e-05,3.62146]
[1780503959716,48.27,65571.04,101.4,0.03773,4e-05,3.62093]
[1780503961335,48.27,65578.99,101.4,0.03804,4e-05,3.64566]
[1780503961724,48.27,65579.65,101.4,0.03807,4e-05,3.64775]
[1780503962181,48.27,65579.65,101.4,0.03807,4e-05,3.64775]
[1780503962736,48.27,65575.58,101.4,0.03791,4e-05,3.63521]
[1780503965517,48.27,65554.58,101.4,0.0371,4e-05,3.57084]
[1780503965618,48.27,65554.58,101.4,0.0371,4e-05,3.57084]
[1780503966531,48.27,65536.89,101.4,0.03643,4e-05,3.5172]
[1780503967107,48.27,65536.89,101.4,0.03643,4e-05,3.5172]
[1780503969622,48.27,65545.47,101.4,0.03677,4e-05,3.5441]
[1780503970233,48.27,65545.47,101.4,0.03677,4e-05,3.5441]
[1780503972577,48.28,65533.14,101.4,0.03631,4e-05,3.50749]
[1780503976473,48.28,65522.07,101.4,0.03592,4e-05,3.4754]
[1780503978723,48.28,65516.27,101.4,0.0357,4e-05,3.45837]
[1780503981223,48.29,65519.9,101.4,0.03585,4e-05,3.46991]
[1780503986678,48.3,65516.89,101.4,0.03577,4e-05,3.46329]
[1780503990576,48.3,65515.42,101.4,0.03572,4e-05,3.45958]
[1780503995741,48.31,65510.41,101.4,0.03554,4e-05,3.44392]
[1780503999089,48.31,65512.76,101.4,0.03563,4e-05,3.45163]
[1780504001359,48.31,65516.62,101.4,0.03578,4e-05,3.46387]
[1780504003097,48.32,65514.89,101.4,0.03573,4e-05,3.45938]
[1780504003655,48.32,65514.89,101.4,0.03573,4e-05,3.45938]
[1780504005723,48.32,65522.17,101.4,0.03601,4e-05,3.48221]
[1780504005904,48.32,65522.17,101.4,0.03601,4e-05,3.48221]
[1780504006412,48.32,65522.17,101.4,0.03601,4e-05,3.48221]
[1780504006510,48.32,65508.2,101.4,0.0355,4e-05,3.44089]
[1780504006813,48.32,65508.2,101.4,0.0355,4e-05,3.44089]
[1780504007398,48.32,65508.2,101.4,0.0355,4e-05,3.44089]
[1780504010596,48.33,65506.75,101.4,0.03546,4e-05,3.43806]
[1780504012464,48.33,65504.66,101.4,0.0354,4e-05,3.4326]
[1780504017907,48.35,65499.69,101.4,0.03527,4e-05,3.42227]
[1780504020590,48.36,65488.53,101.4,0.03488,4e-05,3.3909]
[1780504024986,48.41,65484.91,101.4,0.0349,4e-05,3.39192]
[1780504025243,48.41,65484.91,101.4,0.0349,4e-05,3.39192]
[1780504025586,48.41,65484.91,101.4,0.0349,4e-05,3.39192]
[1780504026648,48.45,65487.0,101.4,0.03509,4e-05,3.40702]
[1780504027607,48.45,65483.92,101.4,0.03499,4e-05,3.39883]
[1780504029618,48.46,65484.28,101.4,0.03502,4e-05,3.40162]
[1780504033047,48.47,65485.12,101.4,0.03509,4e-05,3.40749]
[1780504033845,48.48,65486.73,101.4,0.03516,4e-05,3.41311]
[1780504034046,48.48,65486.73,101.4,0.03516,4e-05,3.41311]
[1780504034107,48.48,65497.02,101.4,0.03555,4e-05,3.44442]
[1780504036978,48.49,65496.35,101.4,0.03554,4e-05,3.44388]
[1780504038535,48.49,65489.83,101.4,0.03532,4e-05,3.42536]
[1780504038632,48.49,65478.73,101.4,0.03492,4e-05,3.39302]
[1780504040137,48.49,65475.33,101.4,0.0348,4e-05,3.38378]
[1780504041087,48.51,65477.15,101.4,0.03492,4e-05,3.39336]
[1780504041627,48.51,65477.15,101.4,0.03492,4e-05,3.39336]
[1780504042123,48.53,65466.96,101.4,0.03462,4e-05,3.36868]
[1780504044638,48.54,65458.8,101.4,0.03433,4e-05,3.34535]
[1780504045155,48.54,65459.71,101.4,0.03437,4e-05,3.34845]
[1780504045205,48.54,65459.71,101.4,0.03437,4e-05,3.34845]
[1780504045226,48.54,65459.71,101.4,0.03437,4e-05,3.34845]
[1780504045663,48.54,65474.52,101.4,0.03491,4e-05,3.39262]
[1780504046161,48.54,65474.52,101.4,0.03491,4e-05,3.39262]
[1780504046285,48.54,65474.52,101.4,0.03491,4e-05,3.39262]
[1780504046421,48.54,65474.52,101.4,0.03491,4e-05,3.39262]
[1780504047344,48.55,65476.33,101.4,0.03499,4e-05,3.39886]
[1780504047869,48.55,65472.9,101.4,0.03488,4e-05,3.3896]
[1780504048370,48.55,65472.9,101.4,0.03488,4e-05,3.3896]
[1780504048564,48.55,65472.9,101.4,0.03488,4e-05,3.3896]
[1780504049350,48.55,65474.9,101.4,0.03496,4e-05,3.39625]
[1780504049804,48.56,65474.59,101.4,0.03496,4e-05,3.39616]
[1780504049827,48.56,65474.59,101.4,0.03496,4e-05,3.39616]
[1780504050736,48.56,65474.59,101.4,0.03496,4e-05,3.39616]
[1780504050492,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504050902,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504050988,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504051522,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504051657,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504051719,48.56,65492.55,101.4,0.03562,4e-05,3.44995]
[1780504051659,48.56,65505.76,101.4,0.03608,4e-05,3.48612]
[1780504053363,48.6,65507.79,101.4,0.03627,4e-05,3.50157]
[1780504053591,48.6,65507.79,101.4,0.03627,4e-05,3.50157]
[1780504053722,48.6,65507.79,101.4,0.03627,4e-05,3.50157]
[1780504054187,48.6,65500.63,101.4,0.03601,4e-05,3.48044]
[1780504054570,48.6,65500.63,101.4,0.03601,4e-05,3.48044]
[1780504054633,48.6,65487.05,101.4,0.03551,4e-05,3.44012]
[1780504055157,48.6,65487.05,101.4,0.03551,4e-05,3.44012]
[1780504055562,48.6,65487.05,101.4,0.03551,4e-05,3.44012]
[1780504055610,48.6,65476.71,101.4,0.03514,4e-05,3.40987]
[1780504056892,48.6,65476.71,101.4,0.03514,4e-05,3.40987]
[1780504058262,48.6,65463.31,101.4,0.03466,4e-05,3.37064]
[1780504063404,48.61,65456.94,101.4,0.03447,4e-05,3.35518]
[1780504063588,48.61,65456.94,101.4,0.03447,4e-05,3.35518]
[1780504065312,48.62,65446.46,101.4,0.03411,4e-05,3.32578]
[1780504065706,48.62,65446.46,101.4,0.03411,4e-05,3.32578]
[1780504066420,48.62,65445.91,101.4,0.03409,4e-05,3.32472]
[1780504066749,48.62,65455.82,101.4,0.03446,4e-05,3.35434]
[1780504066976,48.62,65455.82,101.4,0.03446,4e-05,3.35434]
[1780504067351,48.62,65473.67,101.4,0.0351,4e-05,3.40647]
[1780504068017,48.62,65473.67,101.4,0.0351,4e-05,3.40647]
[1780504068465,48.62,65473.67,101.4,0.0351,4e-05,3.40647]
[1780504071395,48.67,65466.21,101.4,0.03495,4e-05,3.3944]
[1780504072159,48.67,65466.99,101.4,0.035,4e-05,3.39828]
[1780504072268,48.67,65466.99,101.4,0.035,4e-05,3.39828]
[1780504072420,48.67,65466.99,101.4,0.035,4e-05,3.39828]
[1780504074131,48.71,65464.25,101.4,0.03501,4e-05,3.39924]
[1780504074312,48.71,65464.25,101.4,0.03501,4e-05,3.39924]
[1780504074604,48.71,65464.25,101.4,0.03501,4e-05,3.39924]
[1780504075059,48.72,65463.88,101.4,0.03501,4e-05,3.39898]
[1780504075143,48.72,65463.88,101.4,0.03501,4e-05,3.39898]
[1780504075266,48.72,65463.88,101.4,0.03501,4e-05,3.39898]
[1780504075672,48.72,65463.88,101.4,0.03501,4e-05,3.39898]
[1780504075741,48.72,65463.88,101.4,0.03501,4e-05,3.39898]
[1780504076139,48.72,65466.85,101.4,0.03513,4e-05,3.40842]
[1780504076357,48.72,65466.85,101.4,0.03513,4e-05,3.40842]
[1780504076659,48.72,65466.85,101.4,0.03513,4e-05,3.40842]
[1780504077159,48.72,65472.72,101.4,0.03535,4e-05,3.42639]
[1780504077726,48.72,65472.72,101.4,0.03535,4e-05,3.42639]
[1780504077997,48.72,65472.26,101.4,0.03534,4e-05,3.42574]
[1780504078079,48.72,65472.26,101.4,0.03534,4e-05,3.42574]
[1780504078154,48.72,65472.26,101.4,0.03534,4e-05,3.42574]
[1780504078717,48.72,65472.26,101.4,0.03534,4e-05,3.42574]
[1780504078743,48.72,65472.26,101.4,0.03534,4e-05,3.42574]
[1780504078956,48.73,65472.04,101.4,0.03534,4e-05,3.42545]
[1780504079157,48.73,65472.04,101.4,0.03534,4e-05,3.42545]
[1780504080199,48.73,65477.67,101.4,0.03555,4e-05,3.44274]
[1780504080924,48.73,65486.25,101.4,0.03587,4e-05,3.4688]
[1780504081025,48.73,65486.25,101.4,0.03587,4e-05,3.4688]
[1780504081275,48.73,65486.25,101.4,0.03587,4e-05,3.4688]
[1780504081345,48.73,65486.25,101.4,0.03587,4e-05,3.4688]
[1780504084218,48.74,65486.33,101.4,0.0359,4e-05,3.47102]
[1780504084531,48.74,65498.83,101.4,0.03637,4e-05,3.50901]
[1780504085621,48.74,65498.83,101.4,0.03637,4e-05,3.50901]
[1780504086956,48.75,65508.01,101.4,0.03673,4e-05,3.53764]
[1780504087755,48.75,65508.01,101.4,0.03673,4e-05,3.53764]
[1780504088169,48.75,65511.95,101.4,0.03689,4e-05,3.55002]
[1780504088294,48.75,65511.95,101.4,0.03689,4e-05,3.55002]
[1780504089834,48.75,65520.4,101.4,0.03722,4e-05,3.57651]
[1780504090308,48.75,65520.4,101.4,0.03722,4e-05,3.57651]
[1780504092196,48.76,65518.19,101.4,0.03714,4e-05,3.57005]
[1780504092611,48.76,65508.12,101.4,0.03676,4e-05,3.53981]
[1780504093301,48.76,65508.12,101.4,0.03676,4e-05,3.53981]
[1780504094797,48.76,65516.38,101.4,0.03707,4e-05,3.56487]
[1780504095749,48.76,65548.58,101.4,0.0383,4e-05,3.66318]
[1780504096073,48.76,65548.58,101.4,0.0383,4e-05,3.66318]
[1780504096390,48.76,65548.58,101.4,0.0383,4e-05,3.66318]
[1780504096657,48.76,65562.05,101.4,0.03884,4e-05,3.70522]
[1780504097310,48.76,65562.05,101.4,0.03884,4e-05,3.70522]
[1780504097701,48.76,65586.0,101.4,0.03979,4e-05,3.78031]
[1780504098610,48.76,65586.0,101.4,0.03979,4e-05,3.78031]
[1780504098691,48.76,65622.16,101.4,0.04126,4e-05,3.89548]
[1780504098875,48.76,65622.16,101.4,0.04126,4e-05,3.89548]
[1780504099701,48.76,65653.56,101.4,0.04257,4e-05,3.99742]
[1780504100794,48.77,65670.65,101.4,0.0433,4e-05,4.05366]
[1780504101553,48.77,65670.65,101.4,0.0433,4e-05,4.05366]
[1780504101774,48.77,65670.65,101.4,0.0433,4e-05,4.05366]
[1780504101735,48.77,65676.61,101.4,0.04356,4e-05,4.07346]
[1780504101985,48.77,65676.61,101.4,0.04356,4e-05,4.07346]
[1780504102104,48.77,65676.61,101.4,0.04356,4e-05,4.07346]
[1780504102798,48.77,65676.61,101.4,0.04356,4e-05,4.07346]
[1780504103363,48.76,65670.49,101.4,0.04329,4e-05,4.05304]
[1780504103762,48.76,65668.44,101.4,0.0432,4e-05,4.0463]
[1780504104545,48.76,65668.44,101.4,0.0432,4e-05,4.0463]
[1780504105834,48.77,65678.53,101.4,0.04364,4e-05,4.07965]
[1780504108105,48.77,65668.66,101.4,0.04322,4e-05,4.04739]
[1780504108812,48.77,65648.14,101.4,0.04235,4e-05,3.98031]
[1780504110196,48.77,65643.82,101.4,0.04217,4e-05,3.96673]
[1780504111826,48.77,65622.37,101.4,0.04126,4e-05,3.89484]
[1780504112005,48.77,65622.37,101.4,0.04126,4e-05,3.89484]
[1780504112132,48.77,65622.37,101.4,0.04126,4e-05,3.89484]
[1780504112424,48.77,65622.37,101.4,0.04126,4e-05,3.89484]
[1780504112444,48.77,65622.37,101.4,0.04126,4e-05,3.89484]
[1780504112833,48.77,65605.72,101.4,0.04058,4e-05,3.84166]
[1780504113016,48.77,65605.72,101.4,0.04058,4e-05,3.84166]
[1780504113296,48.77,65605.72,101.4,0.04058,4e-05,3.84166]
[1780504113418,48.77,65605.72,101.4,0.04058,4e-05,3.84166]
[1780504113739,48.77,65605.72,101.4,0.04058,4e-05,3.84166]
[1780504113843,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504114265,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504114315,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504114455,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504114856,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504114928,48.77,65596.24,101.4,0.0402,4e-05,3.81167]
[1780504115334,48.77,65602.59,101.4,0.04045,4e-05,3.83177]
[1780504115864,48.77,65608.15,101.4,0.04068,4e-05,3.84956]
[1780504116122,48.77,65608.15,101.4,0.04068,4e-05,3.84956]
[1780504116343,48.77,65608.15,101.4,0.04068,4e-05,3.84956]
[1780504116844,48.77,65608.15,101.4,0.04068,4e-05,3.84956]
[1780504116871,48.77,65618.48,101.4,0.04111,4e-05,3.883]
[1780504118885,48.78,65629.02,101.4,0.04155,4e-05,3.91763]
[1780504121887,48.78,65644.96,101.4,0.04223,4e-05,3.97027]
[1780504125867,48.79,65635.28,101.4,0.04184,4e-05,3.9401]
[1780504125981,48.79,65635.28,101.4,0.04184,4e-05,3.9401]
[1780504126711,48.79,65624.88,101.4,0.04142,4e-05,3.90695]
[1780504127970,48.79,65613.29,101.4,0.04095,4e-05,3.87025]
[1780504131774,48.79,65605.35,101.4,0.04064,4e-05,3.8463]
[1780504131787,48.79,65605.35,101.4,0.04064,4e-05,3.8463]
[1780504131874,48.8,65602.34,101.4,0.04052,4e-05,3.83723]
[1780504132275,48.8,65602.34,101.4,0.04052,4e-05,3.83723]
[1780504132737,48.8,65602.34,101.4,0.04052,4e-05,3.83723]
[1780504132740,48.8,65592.38,101.4,0.04012,4e-05,3.80577]
[1780504133474,48.8,65578.61,101.4,0.03957,4e-05,3.76249]
[1780504138486,48.8,65582.43,101.4,0.03973,4e-05,3.77504]
[1780504138693,48.8,65582.43,101.4,0.03973,4e-05,3.77504]
[1780504138853,48.8,65589.26,101.4,0.04001,4e-05,3.79681]
[1780504139216,48.8,65589.26,101.4,0.04001,4e-05,3.79681]
[1780504139252,48.8,65589.26,101.4,0.04001,4e-05,3.79681]
[1780504139385,48.8,65601.35,101.4,0.0405,4e-05,3.83502]
[1780504142036,48.8,65592.35,101.4,0.04013,4e-05,3.80675]
[1780504142065,48.8,65592.35,101.4,0.04013,4e-05,3.80675]
[1780504142630,48.8,65568.45,101.4,0.03918,4e-05,3.73193]
[1780504143580,48.8,65568.45,101.4,0.03918,4e-05,3.73193]
[1780504143614,48.8,65558.1,101.4,0.03878,4e-05,3.7]
[1780504144399,48.8,65558.1,101.4,0.03878,4e-05,3.7]
[1780504144904,48.8,65558.1,101.4,0.03878,4e-05,3.7]
[1780504144712,48.8,65536.79,101.4,0.03796,4e-05,3.63469]
[1780504144980,48.8,65536.79,101.4,0.03796,4e-05,3.63469]
[1780504145044,48.8,65536.79,101.4,0.03796,4e-05,3.63469]
[1780504145510,48.8,65536.79,101.4,0.03796,4e-05,3.63469]
[1780504146881,48.8,65529.76,101.4,0.03769,4e-05,3.61359]
[1780504146937,48.8,65529.76,101.4,0.03769,4e-05,3.61359]
[1780504147047,48.81,65529.58,101.4,0.03769,4e-05,3.61344]
[1780504147272,48.81,65529.58,101.4,0.03769,4e-05,3.61344]
[1780504147983,48.81,65533.68,101.4,0.03785,4e-05,3.62595]
[1780504148088,48.81,65533.68,101.4,0.03785,4e-05,3.62595]
[1780504148137,48.81,65533.68,101.4,0.03785,4e-05,3.62595]
[1780504148354,48.81,65533.68,101.4,0.03785,4e-05,3.62595]
[1780504149278,48.81,65541.49,101.4,0.03816,4e-05,3.65062]
[1780504149518,48.81,65541.49,101.4,0.03816,4e-05,3.65062]
[1780504149567,48.81,65541.49,101.4,0.03816,4e-05,3.65062]
[1780504150067,48.81,65539.42,101.4,0.03808,4e-05,3.64461]
[1780504150374,48.81,65539.42,101.4,0.03808,4e-05,3.64461]
[1780504150539,48.81,65539.42,101.4,0.03808,4e-05,3.64461]
[1780504150587,48.81,65539.42,101.4,0.03808,4e-05,3.64461]
[1780504151079,48.81,65531.35,101.4,0.03778,4e-05,3.62029]
[1780504151348,48.81,65531.35,101.4,0.03778,4e-05,3.62029]
[1780504151788,48.81,65531.35,101.4,0.03778,4e-05,3.62029]
[1780504151910,48.81,65531.35,101.4,0.03778,4e-05,3.62029]
[1780504152114,48.81,65535.29,101.4,0.03793,4e-05,3.63271]
[1780504152341,48.81,65535.29,101.4,0.03793,4e-05,3.63271]
[1780504152499,48.81,65535.29,101.4,0.03793,4e-05,3.63271]
[1780504152575,48.81,65535.29,101.4,0.03793,4e-05,3.63271]
[1780504153088,48.82,65547.33,101.4,0.0384,4e-05,3.67001]
[1780504153398,48.82,65547.33,101.4,0.0384,4e-05,3.67001]
[1780504153626,48.82,65547.33,101.4,0.0384,4e-05,3.67001]
[1780504153728,48.82,65547.33,101.4,0.0384,4e-05,3.67001]
[1780504154582,48.82,65546.42,101.4,0.03837,4e-05,3.66751]
[1780504154925,48.82,65531.07,101.4,0.03778,4e-05,3.6208]
[1780504155002,48.82,65531.07,101.4,0.03778,4e-05,3.6208]
[1780504155173,48.82,65531.07,101.4,0.03778,4e-05,3.6208]
[1780504155423,48.82,65531.07,101.4,0.03778,4e-05,3.6208]
[1780504155766,48.82,65531.07,101.4,0.03778,4e-05,3.6208]
[1780504155957,48.82,65510.54,101.4,0.03701,4e-05,3.55894]
[1780504156085,48.82,65510.54,101.4,0.03701,4e-05,3.55894]
[1780504156172,48.82,65510.54,101.4,0.03701,4e-05,3.55894]
[1780504156209,48.82,65510.54,101.4,0.03701,4e-05,3.55894]
[1780504156622,48.82,65510.54,101.4,0.03701,4e-05,3.55894]
[1780504158057,48.82,65513.19,101.4,0.03711,4e-05,3.56707]
[1780504158136,48.82,65513.19,101.4,0.03711,4e-05,3.56707]
[1780504158204,48.82,65513.19,101.4,0.03711,4e-05,3.56707]
[1780504158395,48.82,65513.19,101.4,0.03711,4e-05,3.56707]
[1780504160510,48.82,65510.42,101.4,0.03701,4e-05,3.55906]
[1780504162876,48.82,65524.62,101.4,0.03755,4e-05,3.60217]
[1780504167045,48.82,65531.06,101.4,0.0378,4e-05,3.6221]
[1780504173123,48.82,65530.61,101.4,0.03775,4e-05,3.61771]
[1780504173378,48.82,65530.61,101.4,0.03775,4e-05,3.61771]
[1780504173454,48.82,65517.28,101.4,0.03725,4e-05,3.57728]
[1780504174661,48.82,65517.28,101.4,0.03725,4e-05,3.57728]
[1780504174826,48.82,65517.28,101.4,0.03725,4e-05,3.57728]
[1780504175036,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504175067,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504175251,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504175312,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504175667,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504175886,48.83,65510.79,101.4,0.037,4e-05,3.55783]
[1780504176618,48.83,65514.12,101.4,0.03713,4e-05,3.56801]
[1780504176677,48.83,65514.12,101.4,0.03713,4e-05,3.56801]
[1780504176724,48.83,65514.12,101.4,0.03713,4e-05,3.56801]
[1780504176944,48.83,65514.12,101.4,0.03713,4e-05,3.56801]
[1780504177622,48.83,65514.7,101.4,0.03716,4e-05,3.56988]
[1780504177683,48.83,65514.7,101.4,0.03716,4e-05,3.56988]
[1780504177724,48.83,65514.7,101.4,0.03716,4e-05,3.56988]
[1780504177949,48.83,65514.7,101.4,0.03716,4e-05,3.56988]
[1780504180404,48.83,65503.37,101.4,0.03673,4e-05,3.53615]
[1780504181568,48.83,65503.37,101.4,0.03673,4e-05,3.53615]
[1780504183710,48.83,65501.57,101.4,0.03667,4e-05,3.53107]
[1780504184309,48.83,65505.61,101.4,0.03683,4e-05,3.54355]
[1780504184983,48.83,65505.61,101.4,0.03683,4e-05,3.54355]
[1780504184432,48.83,65491.57,101.4,0.0363,4e-05,3.50153]
[1780504185451,48.83,65491.57,101.4,0.0363,4e-05,3.50153]
[1780504185760,48.83,65491.57,101.4,0.0363,4e-05,3.50153]
[1780504185980,48.83,65491.57,101.4,0.0363,4e-05,3.50153]
[1780504186043,48.83,65486.28,101.4,0.03611,4e-05,3.48616]
[1780504186474,48.83,65486.28,101.4,0.03611,4e-05,3.48616]
[1780504187034,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187259,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187312,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187466,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187490,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187680,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187950,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504187998,48.84,65488.78,101.4,0.03621,4e-05,3.49431]
[1780504188471,48.84,65488.71,101.4,0.03622,4e-05,3.4948]
[1780504188702,48.84,65488.71,101.4,0.03622,4e-05,3.4948]
[1780504189936,48.84,65487.52,101.4,0.03618,4e-05,3.49195]
[1780504195522,48.86,65489.1,101.4,0.03629,4e-05,3.50033]
[1780504200557,48.87,65492.15,101.4,0.03643,4e-05,3.51142]
[1780504201565,48.87,65504.78,101.4,0.0369,4e-05,3.54947]
[1780504203108,48.87,65504.78,101.4,0.0369,4e-05,3.54947]
[1780504204029,48.87,65537.33,101.4,0.03815,4e-05,3.64918]
[1780504204208,48.87,65537.33,101.4,0.03815,4e-05,3.64918]
[1780504204927,48.87,65564.89,101.4,0.03924,4e-05,3.73505]
[1780504205338,48.87,65564.89,101.4,0.03924,4e-05,3.73505]
[1780504205853,48.87,65564.89,101.4,0.03924,4e-05,3.73505]
[1780504210904,48.89,65555.49,101.4,0.03891,4e-05,3.70924]
[1780504211924,48.89,65570.65,101.4,0.03953,4e-05,3.75772]
[1780504214922,48.9,65587.71,101.4,0.04023,4e-05,3.81307]
[1780504216894,48.9,65584.93,101.4,0.04013,4e-05,3.80484]
[1780504216929,48.9,65584.93,101.4,0.04013,4e-05,3.80484]
[1780504216959,48.9,65584.93,101.4,0.04013,4e-05,3.80484]
[1780504217038,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217551,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217574,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217832,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217896,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217946,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217990,48.91,65583.8,101.4,0.04009,4e-05,3.80182]
[1780504217999,48.91,65569.21,101.4,0.03951,4e-05,3.75619]
[1780504218799,48.91,65569.21,101.4,0.03951,4e-05,3.75619]
[1780504219000,48.91,65575.36,101.4,0.03976,4e-05,3.77603]
[1780504219943,48.91,65575.36,101.4,0.03976,4e-05,3.77603]
[1780504220209,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220269,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220428,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220516,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220612,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220817,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504220869,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504221050,48.91,65568.4,101.4,0.03949,4e-05,3.7544]
[1780504221203,48.91,65560.19,101.4,0.03916,4e-05,3.72901]
[1780504221851,48.91,65560.19,101.4,0.03916,4e-05,3.72901]
[1780504221990,48.91,65548.28,101.4,0.0387,4e-05,3.69234]
[1780504222702,48.91,65548.28,101.4,0.0387,4e-05,3.69234]
[1780504222811,48.91,65548.28,101.4,0.0387,4e-05,3.69234]
[1780504222875,48.91,65548.28,101.4,0.0387,4e-05,3.69234]
[1780504223001,48.91,65548.28,101.4,0.0387,4e-05,3.69234]
[1780504223055,48.91,65528.32,101.4,0.03793,4e-05,3.63137]
[1780504223133,48.91,65528.32,101.4,0.03793,4e-05,3.63137]
[1780504223355,48.91,65528.32,101.4,0.03793,4e-05,3.63137]
[1780504225417,48.91,65518.1,101.4,0.03755,4e-05,3.60103]
[1780504232565,48.93,65517.44,101.4,0.03753,4e-05,3.59857]
[1780504238518,48.94,65521.86,101.4,0.03773,4e-05,3.61436]
[1780504239856,48.94,65533.34,101.4,0.03817,4e-05,3.64976]
[1780504241873,48.94,65544.61,101.4,0.03862,4e-05,3.68503]
[1780504244900,48.94,65560.06,101.4,0.03923,4e-05,3.73366]
[1780504245525,48.94,65560.06,101.4,0.03923,4e-05,3.73366]
[1780504250911,48.95,65550.83,101.4,0.03888,4e-05,3.706]
[1780504251269,48.95,65541.57,101.4,0.03852,4e-05,3.67762]
[1780504251380,48.95,65541.57,101.4,0.03852,4e-05,3.67762]
[1780504251966,48.95,65532.05,101.4,0.03816,4e-05,3.64866]
[1780504254678,48.95,65539.45,101.4,0.03846,4e-05,3.67226]
[1780504260110,48.96,65546.49,101.4,0.03875,4e-05,3.69527]
[1780504261498,48.96,65527.81,101.4,0.03803,4e-05,3.63851]
[1780504262420,48.96,65539.38,101.4,0.03848,4e-05,3.67428]
[1780504267003,48.97,65549.0,101.4,0.03887,4e-05,3.70492]
[1780504267289,48.97,65545.74,101.4,0.03875,4e-05,3.69509]
[1780504270815,48.97,65545.5,101.4,0.03875,4e-05,3.6951]
[1780504271324,48.97,65540.12,101.4,0.03854,4e-05,3.67879]
[1780504273267,48.97,65550.56,101.4,0.03895,4e-05,3.71149]
[1780504273493,48.97,65550.56,101.4,0.03895,4e-05,3.71149]
[1780504278444,48.98,65548.79,101.4,0.0389,4e-05,3.70698]
[1780504278785,48.98,65548.79,101.4,0.0389,4e-05,3.70698]
[1780504278877,48.98,65559.48,101.4,0.03932,4e-05,3.74036]
[1780504280948,48.98,65566.98,101.4,0.03962,4e-05,3.76396]
[1780504281349,48.98,65566.19,101.4,0.03959,4e-05,3.76181]
[1780504283068,48.98,65574.13,101.4,0.03991,4e-05,3.78664]
[1780504283099,48.98,65563.83,101.4,0.0395,4e-05,3.7547]
[1780504283309,48.98,65563.83,101.4,0.0395,4e-05,3.7547]
[1780504285747,48.98,65554.55,101.4,0.03914,4e-05,3.72601]
[1780504285750,48.98,65554.55,101.4,0.03914,4e-05,3.72601]
[1780504287120,48.98,65551.01,101.4,0.039,4e-05,3.71522]
[1780504287389,48.99,65551.29,101.4,0.03902,4e-05,3.7165]
[1780504288390,48.99,65560.55,101.4,0.03938,4e-05,3.74523]
[1780504295070,48.99,65552.24,101.4,0.03904,4e-05,3.71726]
[1780504300346,49.0,65543.18,101.4,0.0387,4e-05,3.6908]
[1780504304912,49.0,65544.17,101.4,0.03875,4e-05,3.69458]
[1780504308402,49.0,65530.88,101.4,0.03825,4e-05,3.655]
[1780504310203,49.0,65530.88,101.4,0.03825,4e-05,3.655]
[1780504310411,49.01,65528.94,101.4,0.03818,4e-05,3.64964]
[1780504310706,49.01,65528.94,101.4,0.03818,4e-05,3.64964]
[1780504310726,49.01,65528.94,101.4,0.03818,4e-05,3.64964]
[1780504310949,49.01,65528.94,101.4,0.03818,4e-05,3.64964]
[1780504311062,49.01,65514.11,101.4,0.03762,4e-05,3.60451]
[1780504311448,49.01,65514.11,101.4,0.03762,4e-05,3.60451]
[1780504311787,49.01,65514.11,101.4,0.03762,4e-05,3.60451]
[1780504311908,49.01,65514.11,101.4,0.03762,4e-05,3.60451]
[1780504312086,49.01,65514.11,101.4,0.03762,4e-05,3.60451]
[1780504312527,49.01,65505.78,101.4,0.03731,4e-05,3.57964]
[1780504313061,49.01,65505.78,101.4,0.03731,4e-05,3.57964]
[1780504313670,49.01,65500.2,101.4,0.0371,4e-05,3.56288]
[1780504314194,49.01,65515.31,101.4,0.03768,4e-05,3.6094]
[1780504314862,49.01,65515.31,101.4,0.03768,4e-05,3.6094]
[1780504317434,49.02,65516.37,101.4,0.03773,4e-05,3.61335]
[1780504317689,49.02,65516.37,101.4,0.03773,4e-05,3.61335]
[1780504319207,49.02,65518.17,101.4,0.03781,4e-05,3.61954]
[1780504318473,49.02,65528.03,101.4,0.03818,4e-05,3.64958]
[1780504319713,49.02,65528.03,101.4,0.03818,4e-05,3.64958]
[1780504319727,49.02,65537.97,101.4,0.03857,4e-05,3.68041]
[1780504320531,49.02,65537.97,101.4,0.03857,4e-05,3.68041]
[1780504320534,49.02,65537.97,101.4,0.03857,4e-05,3.68041]
[1780504320678,49.02,65550.35,101.4,0.03906,4e-05,3.7189]
[1780504321509,49.02,65550.35,101.4,0.03906,4e-05,3.7189]
[1780504322079,49.02,65550.35,101.4,0.03906,4e-05,3.7189]
[1780504323085,49.02,65546.2,101.4,0.0389,4e-05,3.70655]
[1780504323161,49.02,65530.33,101.4,0.03829,4e-05,3.65777]
[1780504323285,49.02,65530.33,101.4,0.03829,4e-05,3.65777]
[1780504323809,49.02,65530.33,101.4,0.03829,4e-05,3.65777]
[1780504323831,49.02,65517.24,101.4,0.03779,4e-05,3.61809]
[1780504324819,49.02,65517.24,101.4,0.03779,4e-05,3.61809]
[1780504324829,49.02,65517.24,101.4,0.03779,4e-05,3.61809]
[1780504324917,49.02,65517.24,101.4,0.03779,4e-05,3.61809]
[1780504325258,49.03,65510.92,101.4,0.03755,4e-05,3.59925]
[1780504325611,49.03,65510.92,101.4,0.03755,4e-05,3.59925]
[1780504325695,49.03,65499.63,101.4,0.03713,4e-05,3.56519]
[1780504327011,49.03,65499.63,101.4,0.03713,4e-05,3.56519]
[1780504327196,49.03,65499.63,101.4,0.03713,4e-05,3.56519]
[1780504328734,49.03,65495.2,101.4,0.03696,4e-05,3.55204]
[1780504329278,49.03,65500.91,101.4,0.03718,4e-05,3.56931]
[1780504329882,49.03,65500.91,101.4,0.03718,4e-05,3.56931]
[1780504330765,49.03,65503.97,101.4,0.03729,4e-05,3.57865]
[1780504330812,49.03,65503.97,101.4,0.03729,4e-05,3.57865]
[1780504331023,49.03,65503.97,101.4,0.03729,4e-05,3.57865]
[1780504331349,49.03,65510.86,101.4,0.03756,4e-05,3.59956]
[1780504331815,49.03,65510.86,101.4,0.03756,4e-05,3.59956]
[1780504333619,49.03,65514.93,101.4,0.03771,4e-05,3.61202]
[1780504334769,49.03,65514.83,101.4,0.03771,4e-05,3.61211]
[1780504335865,49.03,65515.6,101.4,0.03774,4e-05,3.61445]
[1780504336844,49.03,65520.84,101.4,0.03794,4e-05,3.6304]
[1780504336947,49.03,65520.84,101.4,0.03794,4e-05,3.6304]
[1780504337915,49.03,65520.77,101.4,0.03794,4e-05,3.63021]
[1780504338324,49.03,65516.22,101.4,0.03777,4e-05,3.61673]
[1780504338884,49.03,65516.22,101.4,0.03777,4e-05,3.61673]
[1780504339974,49.03,65514.87,101.4,0.03772,4e-05,3.61263]
[1780504340077,49.03,65530.28,101.4,0.03832,4e-05,3.65998]
[1780504340610,49.03,65530.28,101.4,0.03832,4e-05,3.65998]
[1780504341191,49.03,65530.28,101.4,0.03832,4e-05,3.65998]
[1780504341659,49.03,65541.95,101.4,0.03877,4e-05,3.69577]
[1780504342786,49.03,65541.95,101.4,0.03877,4e-05,3.69577]
[1780504343076,49.03,65541.95,101.4,0.03877,4e-05,3.69577]
[1780504346694,49.04,65558.91,101.4,0.03945,4e-05,3.74952]
[1780504348770,49.04,65560.69,101.4,0.03952,4e-05,3.75529]
[1780504349608,49.04,65554.61,101.4,0.03928,4e-05,3.73655]
[1780504350036,49.04,65554.61,101.4,0.03928,4e-05,3.73655]
[1780504350956,49.04,65556.26,101.4,0.03935,4e-05,3.742]
[1780504351431,49.04,65562.39,101.4,0.03956,4e-05,3.75778]
[1780504351729,49.04,65578.7,101.4,0.04022,4e-05,3.80899]
[1780504353159,49.04,65578.7,101.4,0.04022,4e-05,3.80899]
[1780504353219,49.04,65596.45,101.4,0.04094,4e-05,3.86527]
[1780504353427,49.04,65596.45,101.4,0.04094,4e-05,3.86527]
[1780504354020,49.04,65586.47,101.4,0.04053,4e-05,3.83367]
[1780504354922,49.04,65586.47,101.4,0.04053,4e-05,3.83367]
[1780504355019,49.04,65572.01,101.4,0.03995,4e-05,3.78818]
[1780504355425,49.04,65572.01,101.4,0.03995,4e-05,3.78818]
[1780504359778,49.04,65576.97,101.4,0.04015,4e-05,3.80407]
[1780504360008,49.04,65576.97,101.4,0.04015,4e-05,3.80407]
[1780504360454,49.04,65574.65,101.4,0.04006,4e-05,3.79684]
[1780504360800,49.04,65563.46,101.4,0.03962,4e-05,3.76192]
[1780504362225,49.04,65563.46,101.4,0.03962,4e-05,3.76192]
[1780504363062,49.04,65567.09,101.4,0.03976,4e-05,3.77333]
[1780504363458,49.05,65566.6,101.4,0.03975,4e-05,3.77205]
[1780504363993,49.05,65566.6,101.4,0.03975,4e-05,3.77205]
[1780504365790,49.05,65559.4,101.4,0.03946,4e-05,3.74973]
[1780504366232,49.05,65559.4,101.4,0.03946,4e-05,3.74973]
[1780504366475,49.05,65561.83,101.4,0.03956,4e-05,3.75758]
[1780504369349,49.05,65562.84,101.4,0.03961,4e-05,3.761]
[1780504369493,49.05,65562.84,101.4,0.03961,4e-05,3.761]
[1780504370876,49.05,65579.69,101.4,0.04028,4e-05,3.81404]
[1780504372894,49.05,65563.7,101.4,0.03965,4e-05,3.76412]
[1780504373531,49.05,65563.7,101.4,0.03965,4e-05,3.76412]
[1780504375194,49.05,65562.65,101.4,0.0396,4e-05,3.76094]
[1780504375522,49.05,65561.25,101.4,0.03955,4e-05,3.75671]
[1780504376253,49.05,65561.25,101.4,0.03955,4e-05,3.75671]
[1780504382748,49.06,65559.18,101.4,0.03948,4e-05,3.75121]
[1780504382753,49.06,65559.18,101.4,0.03948,4e-05,3.75121]
[1780504383471,49.06,65552.68,101.4,0.03923,4e-05,3.73117]
[1780504383677,49.06,65552.68,101.4,0.03923,4e-05,3.73117]
[1780504384235,49.06,65552.68,101.4,0.03923,4e-05,3.73117]
[1780504384243,49.06,65534.61,101.4,0.03852,4e-05,3.67543]
[1780504384560,49.06,65534.61,101.4,0.03852,4e-05,3.67543]
[1780504385158,49.06,65516.89,101.4,0.03784,4e-05,3.62133]
[1780504385988,49.06,65516.89,101.4,0.03784,4e-05,3.62133]
[1780504385995,49.06,65502.14,101.4,0.03728,4e-05,3.57663]
[1780504387000,49.06,65491.07,101.4,0.03686,4e-05,3.5434]
[1780504390883,49.06,65482.92,101.4,0.03656,4e-05,3.51942]
[1780504391214,49.06,65482.92,101.4,0.03656,4e-05,3.51942]
[1780504391258,49.06,65499.59,101.4,0.0372,4e-05,3.57005]
[1780504392061,49.06,65499.59,101.4,0.0372,4e-05,3.57005]
[1780504392136,49.06,65512.53,101.4,0.03769,4e-05,3.60912]
[1780504393053,49.06,65512.53,101.4,0.03769,4e-05,3.60912]
[1780504393067,49.06,65512.53,101.4,0.03769,4e-05,3.60912]
[1780504393110,49.06,65512.53,101.4,0.03769,4e-05,3.60912]
[1780504394703,49.06,65510.51,101.4,0.03762,4e-05,3.60382]
[1780504396373,49.07,65501.28,101.4,0.03728,4e-05,3.57629]
[1780504396776,49.07,65501.28,101.4,0.03728,4e-05,3.57629]
[1780504397134,49.07,65501.28,101.4,0.03728,4e-05,3.57629]
[1780504397228,49.07,65518.53,101.4,0.03794,4e-05,3.62923]
[1780504397578,49.07,65518.53,101.4,0.03794,4e-05,3.62923]
[1780504397818,49.07,65518.53,101.4,0.03794,4e-05,3.62923]
[1780504398237,49.07,65518.53,101.4,0.03794,4e-05,3.62923]
[1780504398253,49.07,65518.53,101.4,0.03794,4e-05,3.62923]
[1780504398564,49.07,65524.36,101.4,0.03817,4e-05,3.64728]
[1780504398583,49.07,65524.36,101.4,0.03817,4e-05,3.64728]
[1780504398900,49.07,65524.36,101.4,0.03817,4e-05,3.64728]
[1780504398963,49.07,65524.36,101.4,0.03817,4e-05,3.64728]
[1780504399025,49.07,65524.36,101.4,0.03817,4e-05,3.64728]
[1780504401494,49.07,65534.91,101.4,0.03858,4e-05,3.68033]
[1780504404443,49.07,65526.7,101.4,0.03827,4e-05,3.65563]
[1780504404444,49.07,65526.7,101.4,0.03827,4e-05,3.65563]
[1780504405138,49.07,65526.7,101.4,0.03827,4e-05,3.65563]
[1780504405477,49.08,65519.66,101.4,0.03801,4e-05,3.63441]
[1780504406131,49.08,65519.66,101.4,0.03801,4e-05,3.63441]
[1780504406589,49.08,65514.95,101.4,0.03783,4e-05,3.62006]
[1780504407124,49.08,65514.95,101.4,0.03783,4e-05,3.62006]
[1780504407717,49.08,65511.35,101.4,0.03769,4e-05,3.60915]
[1780504407902,49.08,65511.35,101.4,0.03769,4e-05,3.60915]
[1780504408172,49.08,65511.35,101.4,0.03769,4e-05,3.60915]
[1780504410189,49.08,65496.22,101.4,0.03712,4e-05,3.56363]
[1780504410692,49.08,65496.22,101.4,0.03712,4e-05,3.56363]
[1780504411696,49.08,65505.0,101.4,0.03742,4e-05,3.58707]
[1780504414376,49.08,65508.62,101.4,0.03756,4e-05,3.59812]
[1780504414467,49.08,65508.62,101.4,0.03756,4e-05,3.59812]
[1780504414779,49.08,65508.62,101.4,0.03756,4e-05,3.59812]
[1780504415371,49.08,65507.32,101.4,0.03751,4e-05,3.59419]
[1780504420442,49.08,65504.21,101.4,0.0374,4e-05,3.58507]
[1780504421815,49.08,65511.51,101.4,0.03767,4e-05,3.6072]
[1780504421862,49.08,65511.51,101.4,0.03767,4e-05,3.6072]
[1780504422036,49.08,65511.51,101.4,0.03767,4e-05,3.6072]
[1780504422903,49.08,65519.59,101.4,0.03798,4e-05,3.63178]
[1780504426913,49.08,65512.71,101.4,0.03772,4e-05,3.61081]
[1780504427219,49.08,65512.71,101.4,0.03772,4e-05,3.61081]
[1780504429702,49.08,65511.61,101.4,0.03768,4e-05,3.60756]
[1780504431753,49.08,65511.58,101.4,0.03768,4e-05,3.60747]
[1780504431372,49.08,65539.17,101.4,0.03874,4e-05,3.6917]
[1780504431858,49.08,65539.17,101.4,0.03874,4e-05,3.6917]
[1780504432236,49.08,65539.17,101.4,0.03874,4e-05,3.6917]
[1780504432288,49.08,65571.08,101.4,0.04,4e-05,3.79074]
[1780504433148,49.08,65585.47,101.4,0.04057,4e-05,3.83603]
[1780504434840,49.09,65599.51,101.4,0.04118,4e-05,3.88299]
[1780504435523,49.09,65599.51,101.4,0.04118,4e-05,3.88299]
[1780504435620,49.09,65602.44,101.4,0.0413,4e-05,3.89233]
[1780504437846,49.09,65616.35,101.4,0.04188,4e-05,3.93758]
[1780504439131,49.09,65616.35,101.4,0.04188,4e-05,3.93758]
[1780504439232,49.09,65626.74,101.4,0.04231,4e-05,3.97142]
[1780504439886,49.1,65639.45,101.4,0.04285,4e-05,4.0129]
[1780504440938,49.1,65639.45,101.4,0.04285,4e-05,4.0129]
[1780504441668,49.1,65648.71,101.4,0.04325,4e-05,4.04334]
[1780504441743,49.1,65648.71,101.4,0.04325,4e-05,4.04334]
[1780504441761,49.1,65641.27,101.4,0.04293,4e-05,4.01927]
[1780504443241,49.1,65641.27,101.4,0.04293,4e-05,4.01927]
[1780504443371,49.1,65641.27,101.4,0.04293,4e-05,4.01927]
[1780504443470,49.1,65636.59,101.4,0.04273,4e-05,4.00374]
[1780504443842,49.1,65636.59,101.4,0.04273,4e-05,4.00374]
[1780504444297,49.1,65636.59,101.4,0.04273,4e-05,4.00374]
[1780504444466,49.09,65638.57,101.4,0.04281,4e-05,4.00989]
[1780504444516,49.09,65651.93,101.4,0.04338,4e-05,4.05346]
[1780504445871,49.09,65651.93,101.4,0.04338,4e-05,4.05346]
[1780504446922,49.09,65654.18,101.4,0.04347,4e-05,4.0603]
[1780504447248,49.09,65654.18,101.4,0.04347,4e-05,4.0603]
[1780504447690,49.09,65654.85,101.4,0.04349,4e-05,4.06216]
[1780504448061,49.09,65654.85,101.4,0.04349,4e-05,4.06216]
[1780504448354,49.09,65667.82,101.4,0.04404,4e-05,4.10446]
[1780504448902,49.09,65690.51,101.4,0.04503,4e-05,4.17988]
[1780504450801,49.09,65693.27,101.4,0.04515,4e-05,4.18915]
[1780504450803,49.09,65693.27,101.4,0.04515,4e-05,4.18915]
[1780504451378,49.09,65693.27,101.4,0.04515,4e-05,4.18915]
[1780504451123,49.09,65696.03,101.4,0.04527,4e-05,4.19831]
[1780504453038,49.09,65694.99,101.4,0.04522,4e-05,4.19431]
[1780504456101,49.08,65684.61,101.4,0.04474,4e-05,4.15804]
[1780504460372,49.07,65684.87,101.4,0.04473,4e-05,4.15688]
[1780504464641,49.03,65684.89,101.4,0.04458,4e-05,4.14568]
[1780504467126,49.01,65672.15,101.4,0.04396,4e-05,4.09839]
[1780504467484,49.01,65670.95,101.4,0.0439,4e-05,4.09401]
[1780504467693,49.0,65655.85,101.4,0.04325,4e-05,4.044]
[1780504471720,48.99,65671.06,101.4,0.0438,4e-05,4.08578]
[1780504474741,48.98,65687.54,101.4,0.0445,4e-05,4.13928]
[1780504479171,48.98,65684.6,101.4,0.04436,4e-05,4.12818]
[1780504480252,48.97,65702.45,101.4,0.04512,4e-05,4.18682]
[1780504480697,48.97,65702.45,101.4,0.04512,4e-05,4.18682]
[1780504480784,48.97,65698.02,101.4,0.04492,4e-05,4.17155]
[1780504481677,48.97,65698.02,101.4,0.04492,4e-05,4.17155]
[1780504481792,48.97,65691.24,101.4,0.04463,4e-05,4.14885]
[1780504483816,48.97,65679.29,101.4,0.04409,4e-05,4.1082]
[1780504484818,48.96,65666.17,101.4,0.04352,4e-05,4.06448]
[1780504489045,48.93,65672.83,101.4,0.04371,4e-05,4.07875]
[1780504494271,48.89,65660.47,101.4,0.04304,4e-05,4.02745]
[1780504494408,48.89,65660.47,101.4,0.04304,4e-05,4.02745]
[1780504494445,48.89,65639.08,101.4,0.04213,4e-05,3.95758]
[1780504499925,48.88,65639.71,101.4,0.04215,4e-05,3.95854]
[1780504502825,48.88,65646.6,101.4,0.04243,4e-05,3.98051]
[1780504503246,48.88,65646.6,101.4,0.04243,4e-05,3.98051]
[1780504503741,48.88,65639.98,101.4,0.04215,4e-05,3.95888]
[1780504504980,48.88,65638.79,101.4,0.0421,4e-05,3.95483]
[1780504505366,48.88,65638.79,101.4,0.0421,4e-05,3.95483]
[1780504505413,48.88,65613.2,101.4,0.04104,4e-05,3.8725]
[1780504505991,48.88,65613.2,101.4,0.04104,4e-05,3.8725]
[1780504506301,48.88,65613.2,101.4,0.04104,4e-05,3.8725]
[1780504506881,48.88,65606.16,101.4,0.04075,4e-05,3.84994]
[1780504507124,48.88,65606.16,101.4,0.04075,4e-05,3.84994]
[1780504507173,48.88,65628.32,101.4,0.04166,4e-05,3.92073]
[1780504507697,48.88,65628.32,101.4,0.04166,4e-05,3.92073]
[1780504507760,48.88,65628.32,101.4,0.04166,4e-05,3.92073]
[1780504509095,48.88,65626.47,101.4,0.04158,4e-05,3.9148]
[1780504509547,48.88,65624.53,101.4,0.0415,4e-05,3.90847]
[1780504509902,48.88,65624.53,101.4,0.0415,4e-05,3.90847]
[1780504510017,48.88,65624.53,101.4,0.0415,4e-05,3.90847]
[1780504511156,48.88,65627.93,101.4,0.04164,4e-05,3.91929]
[1780504511835,48.88,65623.92,101.4,0.04147,4e-05,3.90634]
[1780504513157,48.88,65625.38,101.4,0.04153,4e-05,3.91092]
[1780504518140,48.88,65625.92,101.4,0.04155,4e-05,3.91219]
[1780504518693,48.88,65627.74,101.4,0.04162,4e-05,3.91795]
[1780504519508,48.88,65612.47,101.4,0.04099,4e-05,3.86899]
[1780504523999,48.87,65606.85,101.4,0.04075,4e-05,3.84998]
[1780504525580,48.87,65598.34,101.4,0.0404,4e-05,3.82234]
[1780504526319,48.87,65598.34,101.4,0.0404,4e-05,3.82234]
[1780504527828,48.87,65593.52,101.4,0.04019,4e-05,3.80649]
[1780504530715,48.86,65591.28,101.4,0.04009,4e-05,3.79862]
[1780504531804,48.86,65597.56,101.4,0.04031,4e-05,3.81485]
[1780504532759,48.86,65602.62,101.4,0.04051,4e-05,3.8306]
[1780504532979,48.86,65602.62,101.4,0.04051,4e-05,3.8306]
[1780504533143,48.86,65602.62,101.4,0.04051,4e-05,3.8306]
[1780504534175,48.86,65602.92,101.4,0.04052,4e-05,3.83127]
[1780504534192,48.86,65602.92,101.4,0.04052,4e-05,3.83127]
[1780504534661,48.86,65602.31,101.4,0.04049,4e-05,3.82903]
[1780504535200,48.86,65588.8,101.4,0.03994,4e-05,3.7861]
[1780504536105,48.86,65588.8,101.4,0.03994,4e-05,3.7861]
[1780504536854,48.86,65581.88,101.4,0.03966,4e-05,3.76408]
[1780504538280,48.85,65580.72,101.4,0.03961,4e-05,3.76022]
[1780504540514,48.85,65587.75,101.4,0.03989,4e-05,3.78186]
[1780504540539,48.85,65592.85,101.4,0.04009,4e-05,3.79769]
[1780504542622,48.85,65598.68,101.4,0.04032,4e-05,3.81595]
[1780504543343,48.85,65598.68,101.4,0.04032,4e-05,3.81595]
[1780504548429,48.85,65601.88,101.4,0.04046,4e-05,3.82633]
[1780504549156,48.85,65604.06,101.4,0.04054,4e-05,3.8333]
[1780504549448,48.85,65604.06,101.4,0.04054,4e-05,3.8333]
[1780504550221,48.85,65606.08,101.4,0.04062,4e-05,3.83941]
[1780504550934,48.85,65611.05,101.4,0.04083,4e-05,3.85524]
[1780504553481,48.85,65605.72,101.4,0.0406,4e-05,3.83799]
[1780504554480,48.85,65604.32,101.4,0.04054,4e-05,3.8332]
[1780504554628,48.85,65597.62,101.4,0.04027,4e-05,3.81168]
[1780504556321,48.85,65595.76,101.4,0.04019,4e-05,3.8055]
[1780504558369,48.84,65610.3,101.4,0.04077,4e-05,3.85072]
[1780504563403,48.84,65617.28,101.4,0.04103,4e-05,3.87128]
[1780504564511,48.84,65617.28,101.4,0.04103,4e-05,3.87128]
[1780504566424,48.83,65629.48,101.4,0.04152,4e-05,3.90925]
[1780504569446,48.83,65612.8,101.4,0.04082,4e-05,3.85471]
[1780504569684,48.83,65612.8,101.4,0.04082,4e-05,3.85471]
[1780504573475,48.82,65600.03,101.4,0.04028,4e-05,3.81279]
[1780504576154,48.82,65603.31,101.4,0.04041,4e-05,3.82259]
[1780504576373,48.82,65603.31,101.4,0.04041,4e-05,3.82259]
[1780504577842,48.82,65603.9,101.4,0.04042,4e-05,3.82389]
[1780504579581,48.81,65616.82,101.4,0.04094,4e-05,3.86445]
[1780504580115,48.81,65616.82,101.4,0.04094,4e-05,3.86445]
[1780504582659,48.81,65618.16,101.4,0.04098,4e-05,3.86767]
[1780504583227,48.81,65618.16,101.4,0.04098,4e-05,3.86767]
[1780504586110,48.81,65616.92,101.4,0.04092,4e-05,3.86264]
[1780504586659,48.8,65616.35,101.4,0.04089,4e-05,3.86047]
[1780504588224,48.8,65616.43,101.4,0.04089,4e-05,3.86038]
[1780504588793,48.8,65611.04,101.4,0.04067,4e-05,3.84323]
[1780504589715,48.8,65627.5,101.4,0.04134,4e-05,3.89545]
[1780504591602,48.8,65643.73,101.4,0.04198,4e-05,3.94439]
[1780504595630,48.8,65654.24,101.4,0.04241,4e-05,3.97805]
[1780504600796,48.8,65654.54,101.4,0.04241,4e-05,3.97816]
[1780504601541,48.8,65670.36,101.4,0.04308,4e-05,4.02963]
[1780504601829,48.8,65670.36,101.4,0.04308,4e-05,4.02963]
[1780504602452,48.8,65670.36,101.4,0.04308,4e-05,4.02963]
[1780504602565,48.8,65670.36,101.4,0.04308,4e-05,4.02963]
[1780504602802,48.8,65676.82,101.4,0.04336,4e-05,4.05067]
[1780504607659,48.79,65686.62,101.4,0.04376,4e-05,4.08177]
[1780504612752,48.77,65675.29,101.4,0.0432,4e-05,4.03913]
[1780504614767,48.74,65662.65,101.4,0.04259,4e-05,3.99179]
[1780504616765,48.74,65663.09,101.4,0.0426,4e-05,3.99299]
[1780504621957,48.74,65663.97,101.4,0.04263,4e-05,3.99481]
[1780504623403,48.74,65664.36,101.4,0.04264,4e-05,3.99587]
[1780504625082,48.74,65679.17,101.4,0.04327,4e-05,4.04421]
[1780504625238,48.74,65679.17,101.4,0.04327,4e-05,4.04421]
[1780504625338,48.74,65695.25,101.4,0.04396,4e-05,4.0971]
[1780504627869,48.74,65705.62,101.4,0.04441,4e-05,4.13149]
[1780504628874,48.74,65717.62,101.4,0.04494,4e-05,4.1721]
[1780504631901,48.74,65729.76,101.4,0.04548,4e-05,4.21299]
[1780504634197,48.74,65735.13,101.4,0.04571,4e-05,4.23101]
[1780504634305,48.74,65735.13,101.4,0.04571,4e-05,4.23101]
[1780504634519,48.74,65736.98,101.4,0.04579,4e-05,4.23716]
[1780504635106,48.74,65736.98,101.4,0.04579,4e-05,4.23716]
[1780504636855,48.73,65747.31,101.4,0.04625,5e-05,4.2717]
[1780504637408,48.73,65747.31,101.4,0.04625,5e-05,4.2717]
[1780504638619,48.73,65749.61,101.4,0.04634,5e-05,4.2783]
[1780504640323,48.7,65751.63,101.4,0.04633,5e-05,4.27809]
[1780504640760,48.68,65752.79,101.4,0.0463,5e-05,4.27554]
[1780504641795,48.68,65751.6,101.4,0.04624,5e-05,4.27147]
[1780504645309,48.62,65750.03,101.4,0.04599,5e-05,4.2528]
[1780504645541,48.62,65750.03,101.4,0.04599,5e-05,4.2528]
[1780504646371,48.62,65750.15,101.4,0.04598,4e-05,4.252]
[1780504647173,48.62,65742.48,101.4,0.04563,4e-05,4.22531]
[1780504647185,48.62,65742.48,101.4,0.04563,4e-05,4.22531]
[1780504648092,48.61,65722.39,101.4,0.04473,4e-05,4.15695]
[1780504649032,48.61,65711.25,101.4,0.04424,4e-05,4.11914]
[1780504652201,48.57,65710.88,101.4,0.04403,4e-05,4.10276]
[1780504653148,48.55,65716.31,101.4,0.04422,4e-05,4.11728]
[1780504653247,48.54,65730.47,101.4,0.04479,4e-05,4.16095]
[1780504656687,48.48,65731.98,101.4,0.04468,4e-05,4.15268]
[1780504657517,48.48,65731.98,101.4,0.04468,4e-05,4.15268]
[1780504657591,48.48,65747.04,101.4,0.04534,4e-05,4.20312]
[1780504660115,48.48,65757.94,101.4,0.04582,5e-05,4.23921]
[1780504661177,48.48,65757.94,101.4,0.04582,5e-05,4.23921]
[1780504661297,48.46,65759.83,101.4,0.04583,5e-05,4.24017]
[1780504663614,48.45,65760.0,101.4,0.04582,5e-05,4.23971]
[1780504663622,48.45,65760.0,101.4,0.04582,5e-05,4.23971]
[1780504664047,48.45,65760.34,101.4,0.04582,5e-05,4.23985]
[1780504664144,48.43,65761.49,101.4,0.04581,5e-05,4.23869]
[1780504665327,48.43,65761.49,101.4,0.04581,5e-05,4.23869]
[1780504665466,48.41,65761.61,101.4,0.04574,5e-05,4.23402]
[1780504665706,48.41,65761.61,101.4,0.04574,5e-05,4.23402]
[1780504666583,48.41,65761.61,101.4,0.04574,5e-05,4.23402]
[1780504667881,48.38,65771.18,101.4,0.04609,5e-05,4.26063]
[1780504667903,48.38,65771.18,101.4,0.04609,5e-05,4.26063]
[1780504668273,48.38,65773.28,101.4,0.04617,5e-05,4.26655]
[1780504669151,48.38,65773.28,101.4,0.04617,5e-05,4.26655]
[1780504669180,48.36,65775.19,101.4,0.04618,5e-05,4.26742]
[1780504670136,48.36,65775.19,101.4,0.04618,5e-05,4.26742]
[1780504670619,48.35,65774.75,101.4,0.04614,5e-05,4.26455]
[1780504672769,48.31,65769.59,101.4,0.04576,5e-05,4.23601]
[1780504673221,48.31,65769.59,101.4,0.04576,5e-05,4.23601]
[1780504674354,48.29,65767.86,101.4,0.04562,5e-05,4.22508]
[1780504674427,48.27,65768.83,101.4,0.0456,5e-05,4.22361]
[1780504674967,48.27,65768.83,101.4,0.0456,5e-05,4.22361]
[1780504675222,48.27,65765.0,101.4,0.04542,4e-05,4.20995]
[1780504675836,48.27,65765.0,101.4,0.04542,4e-05,4.20995]
[1780504676428,48.27,65765.0,101.4,0.04542,4e-05,4.20995]
[1780504676515,48.27,65769.01,101.4,0.04559,5e-05,4.22318]
[1780504677275,48.27,65769.01,101.4,0.04559,5e-05,4.22318]
[1780504677349,48.26,65768.18,101.4,0.04555,4e-05,4.21977]
[1780504677924,48.26,65768.18,101.4,0.04555,4e-05,4.21977]
[1780504678076,48.26,65768.18,101.4,0.04555,4e-05,4.21977]
[1780504678347,48.26,65768.18,101.4,0.04555,4e-05,4.21977]
[1780504678436,48.26,65765.38,101.4,0.04541,4e-05,4.20973]
[1780504680669,48.26,65769.68,101.4,0.04561,5e-05,4.22437]
[1780504681187,48.26,65773.37,101.4,0.04576,5e-05,4.23641]
[1780504681413,48.26,65773.37,101.4,0.04576,5e-05,4.23641]
[1780504681426,48.26,65773.37,101.4,0.04576,5e-05,4.23641]
[1780504681530,48.26,65767.94,101.4,0.04551,4e-05,4.21706]
[1780504682297,48.25,65743.71,101.4,0.04442,4e-05,4.13435]
[1780504684346,48.25,65744.78,101.4,0.04447,4e-05,4.13758]
[1780504684470,48.25,65751.62,101.4,0.04476,4e-05,4.16032]
[1780504685305,48.25,65751.62,101.4,0.04476,4e-05,4.16032]
[1780504685330,48.25,65769.24,101.4,0.04555,4e-05,4.22028]
[1780504685829,48.25,65769.24,101.4,0.04555,4e-05,4.22028]
[1780504686350,48.25,65769.24,101.4,0.04555,4e-05,4.22028]
[1780504686525,48.25,65769.24,101.4,0.04555,4e-05,4.22028]
[1780504686552,48.25,65769.24,101.4,0.04555,4e-05,4.22028]
[1780504686598,48.25,65767.35,101.4,0.04547,4e-05,4.21377]
[1780504687345,48.25,65755.3,101.4,0.04492,4e-05,4.17227]
[1780504690474,48.25,65754.19,101.4,0.04486,4e-05,4.16764]
[1780504690532,48.24,65754.31,101.4,0.04486,4e-05,4.16761]
[1780504694394,48.24,65764.62,101.4,0.04532,4e-05,4.20275]
[1780504699431,48.24,65761.19,101.4,0.04517,4e-05,4.19094]
[1780504704465,48.24,65754.41,101.4,0.04486,4e-05,4.16793]
[1780504709500,48.24,65761.27,101.4,0.04517,4e-05,4.19134]
[1780504714535,48.24,65780.94,101.4,0.04602,5e-05,4.25498]
[1780504714762,48.24,65780.94,101.4,0.04602,5e-05,4.25498]
[1780504716705,48.24,65781.2,101.4,0.04602,5e-05,4.25478]
[1780504716549,48.23,65793.12,101.4,0.04655,5e-05,4.2948]
[1780504717337,48.23,65793.12,101.4,0.04655,5e-05,4.2948]
[1780504718498,48.23,65793.76,101.4,0.04657,5e-05,4.29684]
[1780504722595,48.21,65779.38,101.4,0.04584,5e-05,4.24136]
[1780504723602,48.21,65769.34,101.4,0.04537,4e-05,4.20621]
[1780504725624,48.21,65762.13,101.4,0.04505,4e-05,4.18163]
[1780504725700,48.21,65770.2,101.4,0.04541,4e-05,4.20913]
[1780504727630,48.21,65758.81,101.4,0.04489,4e-05,4.16969]
[1780504732742,48.18,65739.29,101.4,0.04396,4e-05,4.09848]
[1780504738708,48.11,65739.35,101.4,0.04373,4e-05,4.08081]
[1780504740907,48.1,65739.37,101.4,0.04369,4e-05,4.07816]
[1780504740977,48.1,65739.38,101.4,0.04369,4e-05,4.07819]
[1780504743777,48.1,65726.96,101.4,0.04314,4e-05,4.03604]
[1780504748879,48.09,65728.18,101.4,0.04316,4e-05,4.03741]
[1780504749569,48.09,65715.91,101.4,0.04263,4e-05,3.99653]
[1780504750619,48.09,65704.39,101.4,0.04214,4e-05,3.95844]
[1780504755861,48.09,65698.85,101.4,0.0419,4e-05,3.93998]
[1780504759045,48.09,65686.39,101.4,0.04137,4e-05,3.89925]
[1780504763346,48.09,65705.88,101.4,0.0422,4e-05,3.96336]
[1780504766938,48.09,65724.78,101.4,0.04301,4e-05,4.02565]
[1780504771975,48.08,65727.8,101.4,0.0431,4e-05,4.03161]
[1780504776010,48.08,65737.84,101.4,0.04352,4e-05,4.06448]
[1780504777659,48.08,65737.84,101.4,0.04352,4e-05,4.06448]
[1780504777756,48.08,65725.21,101.4,0.04297,4e-05,4.02197]
[1780504779027,48.08,65746.91,101.4,0.04392,4e-05,4.09478]
[1780504781213,48.08,65762.19,101.4,0.0446,4e-05,4.14677]
[1780504784066,48.08,65772.78,101.4,0.04507,4e-05,4.18304]
[1780504787087,48.08,65790.34,101.4,0.04587,5e-05,4.24326]
[1780504791115,48.08,65800.13,101.4,0.04631,5e-05,4.27674]
[1780504796150,48.08,65798.59,101.4,0.04623,5e-05,4.27079]
[1780504801350,48.08,65790.03,101.4,0.04583,5e-05,4.24081]
[1780504801389,48.08,65777.73,101.4,0.04528,4e-05,4.19848]
[1780504802236,48.08,65777.73,101.4,0.04528,4e-05,4.19848]
[1780504802569,48.08,65765.21,101.4,0.04472,4e-05,4.15584]
[1780504808000,48.07,65771.74,101.4,0.04499,4e-05,4.17677]
[1780504808408,48.07,65760.3,101.4,0.04448,4e-05,4.13792]
[1780504809255,48.07,65770.94,101.4,0.04495,4e-05,4.17383]
[1780504811446,48.07,65781.55,101.4,0.04543,5e-05,4.20991]
[1780504813206,48.07,65786.24,101.4,0.04564,5e-05,4.22599]
[1780504814125,48.07,65787.07,101.4,0.04567,5e-05,4.2283]
[1780504815731,48.07,65780.26,101.4,0.04536,5e-05,4.20492]
[1780504816516,48.07,65779.53,101.4,0.04532,4e-05,4.20207]
[1780504816539,48.07,65791.91,101.4,0.04588,5e-05,4.24424]
[1780504818040,48.07,65793.66,101.4,0.04595,5e-05,4.24998]
[1780504821342,48.06,65811.36,101.4,0.04676,5e-05,4.31059]
[1780504822100,48.06,65811.36,101.4,0.04676,5e-05,4.31059]
[1780504822799,48.06,65811.36,101.4,0.04676,5e-05,4.31059]
[1780504822920,48.06,65817.75,101.4,0.04705,5e-05,4.33274]
[1780504824337,48.06,65819.22,101.4,0.04712,5e-05,4.3377]
[1780504826948,48.06,65830.16,101.4,0.04762,5e-05,4.37532]
[1780504828504,48.05,65828.19,101.4,0.04749,5e-05,4.36574]
[1780504832278,48.02,65817.44,101.4,0.04685,5e-05,4.31704]
[1780504833000,48.02,65814.9,101.4,0.04673,5e-05,4.30803]
[1780504833832,48.02,65805.17,101.4,0.04628,5e-05,4.27409]
[1780504835638,48.02,65800.27,101.4,0.04606,5e-05,4.25715]
[1780504837415,48.02,65816.03,101.4,0.04678,5e-05,4.31141]
[1780504837466,48.02,65825.62,101.4,0.04722,5e-05,4.34473]
[1780504839480,48.01,65837.1,101.4,0.04772,5e-05,4.38259]
[1780504844516,47.96,65838.0,101.4,0.04761,5e-05,4.37411]
[1780504848715,47.93,65842.31,101.4,0.0477,5e-05,4.38113]
[1780504849149,47.92,65840.74,101.4,0.04759,5e-05,4.37283]
[1780504851173,47.9,65842.18,101.4,0.04758,5e-05,4.37271]
[1780504851769,47.89,65827.68,101.4,0.04687,5e-05,4.31929]
[1780504852666,47.88,65814.08,101.4,0.04621,5e-05,4.26946]
[1780504855286,47.87,65807.49,101.4,0.04589,5e-05,4.24491]
[1780504856638,47.87,65798.91,101.4,0.04549,5e-05,4.21523]
[1780504857672,47.87,65798.08,101.4,0.04546,5e-05,4.21233]
[1780504857737,47.87,65798.08,101.4,0.04546,5e-05,4.21233]
[1780504859876,47.87,65798.0,101.4,0.04545,5e-05,4.21162]
[1780504860125,47.87,65799.61,101.4,0.04552,5e-05,4.21695]
[1780504860837,47.87,65799.61,101.4,0.04552,5e-05,4.21695]
[1780504862650,47.87,65816.06,101.4,0.04627,5e-05,4.27377]
[1780504864664,47.87,65831.45,101.4,0.04698,5e-05,4.32726]
[1780504869699,47.85,65840.17,101.4,0.04733,5e-05,4.35364]
[1780504874734,47.81,65846.79,101.4,0.04749,5e-05,4.36581]
[1780504876215,47.8,65842.49,101.4,0.04725,5e-05,4.34828]
[1780504876975,47.79,65844.82,101.4,0.04733,5e-05,4.35417]
[1780504882790,47.74,65853.65,101.4,0.04756,5e-05,4.37185]
[1780504887825,47.7,65864.27,101.4,0.04791,5e-05,4.39827]
[1780504892950,47.67,65869.56,101.4,0.04801,5e-05,4.40479]
[1780504892859,47.66,65857.74,101.4,0.04743,5e-05,4.36119]
[1780504896888,47.64,65846.8,101.4,0.04684,5e-05,4.31753]
[1780504898085,47.64,65844.86,101.4,0.04675,5e-05,4.31057]
[1780504898902,47.64,65830.91,101.4,0.0461,5e-05,4.26169]
[1780504900405,47.63,65827.35,101.4,0.04592,5e-05,4.24801]
[1780504901074,47.63,65823.26,101.4,0.04573,5e-05,4.23377]
[1780504901924,47.63,65810.67,101.4,0.04516,5e-05,4.19023]
[1780504904946,47.63,65797.92,101.4,0.04459,4e-05,4.1466]
[1780504905577,47.63,65797.92,101.4,0.04459,4e-05,4.1466]
[1780504905686,47.63,65797.92,101.4,0.04459,4e-05,4.1466]
[1780504905953,47.63,65784.08,101.4,0.04397,4e-05,4.09952]
[1780504909403,47.64,65784.83,101.4,0.04401,4e-05,4.10261]
[1780504915016,47.64,65784.31,101.4,0.04401,4e-05,4.10204]
[1780504920052,47.64,65782.33,101.4,0.04393,4e-05,4.09631]
[1780504924374,47.65,65792.34,101.4,0.04439,4e-05,4.13139]
[1780504925331,47.65,65792.34,101.4,0.04439,4e-05,4.13139]
[1780504926150,47.65,65793.02,101.4,0.04442,4e-05,4.1339]
[1780504929798,47.65,65786.32,101.4,0.04413,4e-05,4.11138]
[1780504929836,47.65,65801.38,101.4,0.04481,4e-05,4.16314]
[1780504932814,47.65,65796.2,101.4,0.04458,4e-05,4.14559]
[1780504938687,47.66,65793.02,101.4,0.04445,4e-05,4.13567]
[1780504938914,47.66,65793.02,101.4,0.04445,4e-05,4.13567]
[1780504944242,47.66,65787.67,101.4,0.04422,4e-05,4.11845]
[1780504949278,47.66,65785.28,101.4,0.04413,4e-05,4.11116]
[1780504951974,47.66,65776.55,101.4,0.04371,4e-05,4.07846]
[1780504953306,47.67,65763.89,101.4,0.04316,4e-05,4.03624]
[1780504958341,47.67,65758.99,101.4,0.04297,4e-05,4.02122]
[1780504961705,47.68,65740.33,101.4,0.04217,4e-05,3.95996]
[1780504965241,47.68,65735.29,101.4,0.04197,4e-05,3.94447]
[1780504965556,47.68,65735.29,101.4,0.04197,4e-05,3.94447]
[1780504966238,47.68,65726.91,101.4,0.04162,4e-05,3.91722]
[1780504967665,47.68,65722.67,101.4,0.04145,4e-05,3.90372]
[1780504973048,47.69,65724.83,101.4,0.04157,4e-05,3.91293]
[1780504973657,47.7,65739.09,101.4,0.04219,4e-05,3.96103]
[1780504974634,47.7,65752.15,101.4,0.04276,4e-05,4.00497]
[1780504977663,47.7,65749.1,101.4,0.04264,4e-05,3.99555]
[1780504982430,47.71,65752.32,101.4,0.0428,4e-05,4.00803]
[1780504987571,47.72,65771.15,101.4,0.04365,4e-05,4.07325]
[1780504988772,47.72,65771.15,101.4,0.04365,4e-05,4.07325]
[1780504990013,47.72,65791.13,101.4,0.04454,4e-05,4.1416]
[1780504993079,47.72,65812.43,101.4,0.04551,5e-05,4.21511]
[1780504993232,47.72,65812.43,101.4,0.04551,5e-05,4.21511]
[1780504998568,47.72,65812.53,101.4,0.04551,5e-05,4.21548]
[1780504998654,47.72,65812.53,101.4,0.04551,5e-05,4.21548]
[1780504999681,47.72,65801.37,101.4,0.04501,5e-05,4.17709]
[1780505001597,47.72,65802.91,101.4,0.04507,5e-05,4.18239]
[1780505006826,47.72,65802.22,101.4,0.04505,5e-05,4.18038]
[1780505011150,47.72,65796.62,101.4,0.0448,4e-05,4.16149]
[1780505011891,47.72,65796.62,101.4,0.0448,4e-05,4.16149]
[1780505017814,47.72,65801.5,101.4,0.04499,5e-05,4.17522]
[1780505019588,47.72,65798.98,101.4,0.04488,4e-05,4.16665]
[1780505020126,47.72,65798.98,101.4,0.04488,4e-05,4.16665]
[1780505025900,47.73,65804.46,101.4,0.04513,5e-05,4.18597]
[1780505026223,47.73,65807.5,101.4,0.04527,5e-05,4.1965]
[1780505026606,47.73,65807.5,101.4,0.04527,5e-05,4.1965]
[1780505026882,47.73,65823.61,101.4,0.04601,5e-05,4.25223]
[1780505028896,47.73,65840.62,101.4,0.04679,5e-05,4.31152]
[1780505030361,47.73,65840.91,101.4,0.0468,5e-05,4.31246]
[1780505035945,47.72,65838.58,101.4,0.04669,5e-05,4.30352]
[1780505036953,47.72,65828.03,101.4,0.0462,5e-05,4.26659]
[1780505037693,47.72,65828.03,101.4,0.0462,5e-05,4.26659]
[1780505038628,47.72,65820.5,101.4,0.04585,5e-05,4.24032]
[1780505040983,47.72,65810.86,101.4,0.04541,5e-05,4.20684]
[1780505041377,47.72,65810.86,101.4,0.04541,5e-05,4.20684]
[1780505042390,47.72,65812.48,101.4,0.04548,5e-05,4.2124]
[1780505044459,47.72,65811.21,101.4,0.04542,5e-05,4.20806]
[1780505049791,47.72,65813.43,101.4,0.04553,5e-05,4.21581]
[1780505050059,47.72,65802.79,101.4,0.04504,5e-05,4.17917]
[1780505050259,47.72,65802.79,101.4,0.04504,5e-05,4.17917]
[1780505052952,47.72,65801.04,101.4,0.04497,5e-05,4.17325]
[1780505055689,47.72,65797.6,101.4,0.04481,4e-05,4.1617]
[1780505056944,47.72,65795.65,101.4,0.04473,4e-05,4.15512]
[1780505061802,47.73,65797.45,101.4,0.04482,4e-05,4.16176]
[1780505061979,47.73,65797.45,101.4,0.04482,4e-05,4.16176]
[1780505062608,47.73,65795.84,101.4,0.04474,4e-05,4.15633]
[1780505063193,47.73,65796.51,101.4,0.04478,4e-05,4.15871]
[1780505066173,47.73,65812.91,101.4,0.04552,5e-05,4.21535]
[1780505070238,47.73,65808.09,101.4,0.0453,5e-05,4.1988]
[1780505071117,47.73,65808.09,101.4,0.0453,5e-05,4.1988]
[1780505071376,47.73,65805.49,101.4,0.04515,5e-05,4.18641]
[1780505073727,47.73,65802.04,101.4,0.04499,5e-05,4.1746]
[1780505076672,47.73,65795.97,101.4,0.04472,4e-05,4.154]
[1780505078430,47.73,65794.13,101.4,0.04464,4e-05,4.14789]
[1780505080902,47.73,65795.87,101.4,0.04473,4e-05,4.15406]
[1780505082796,47.73,65798.3,101.4,0.04484,4e-05,4.1627]
[1780505084188,47.73,65798.31,101.4,0.04484,4e-05,4.16285]
[1780505084590,47.73,65797.61,101.4,0.04481,4e-05,4.16045]
[1780505086116,47.73,65811.27,101.4,0.04543,5e-05,4.20765]
[1780505090894,47.73,65817.19,101.4,0.0457,5e-05,4.2282]
[1780505092356,47.73,65829.23,101.4,0.04625,5e-05,4.26993]
[1780505098398,47.73,65821.91,101.4,0.04591,5e-05,4.24405]
[1780505100445,47.73,65808.8,101.4,0.04531,5e-05,4.19868]
[1780505101285,47.73,65808.8,101.4,0.04531,5e-05,4.19868]
[1780505102077,47.73,65808.8,101.4,0.04531,5e-05,4.19868]
[1780505102537,47.73,65821.11,101.4,0.04587,5e-05,4.24119]
[1780505104411,47.73,65827.24,101.4,0.04615,5e-05,4.2625]
[1780505106363,47.73,65821.54,101.4,0.04589,5e-05,4.24262]
[1780505107020,47.73,65821.54,101.4,0.04589,5e-05,4.24262]
[1780505110786,47.73,65814.62,101.4,0.04557,5e-05,4.21853]
[1780505110814,47.73,65799.84,101.4,0.0449,5e-05,4.16769]
[1780505113663,47.73,65797.45,101.4,0.0448,4e-05,4.15959]
[1780505115775,47.73,65793.77,101.4,0.04464,4e-05,4.14719]
[1780505116344,47.73,65792.69,101.4,0.04459,4e-05,4.1436]
[1780505117514,47.73,65792.97,101.4,0.0446,4e-05,4.14467]
[1780505118573,47.73,65780.49,101.4,0.04405,4e-05,4.10245]
[1780505120291,47.73,65775.55,101.4,0.04383,4e-05,4.08584]
[1780505125878,47.74,65765.79,101.4,0.04342,4e-05,4.054]
[1780505132672,47.75,65742.54,101.4,0.0424,4e-05,3.97511]
[1780505137707,47.75,65748.53,101.4,0.04269,4e-05,3.99688]
[1780505140191,47.76,65749.59,101.4,0.04274,4e-05,4.00077]
[1780505140198,47.76,65801.36,101.4,0.04503,5e-05,4.17623]
[1780505140386,47.76,65801.36,101.4,0.04503,5e-05,4.17623]
[1780505142001,47.76,65810.48,101.4,0.04545,5e-05,4.20793]
[1780505143092,47.76,65812.72,101.4,0.04555,5e-05,4.21572]
[1780505148331,47.76,65814.23,101.4,0.04562,5e-05,4.22085]
[1780505153334,47.76,65815.76,101.4,0.04569,5e-05,4.22608]
[1780505158583,47.76,65822.82,101.4,0.04601,5e-05,4.25052]
[1780505160069,47.76,65825.96,101.4,0.04615,5e-05,4.26144]
[1780505160377,47.76,65827.12,101.4,0.04621,5e-05,4.26542]
[1780505162278,47.76,65832.4,101.4,0.04645,5e-05,4.28373]
[1780505162226,47.76,65844.26,101.4,0.047,5e-05,4.32513]
[1780505163070,47.76,65844.26,101.4,0.047,5e-05,4.32513]
[1780505163107,47.76,65856.13,101.4,0.04755,5e-05,4.36685]
[1780505165779,47.76,65858.69,101.4,0.04767,5e-05,4.3756]
[1780505167644,47.75,65857.15,101.4,0.04759,5e-05,4.36982]
[1780505168658,47.75,65865.96,101.4,0.04801,5e-05,4.40086]
[1780505170214,47.75,65866.54,101.5,0.04803,5e-05,4.40278]
[1780505170295,47.75,65866.54,101.5,0.04803,5e-05,4.40278]
[1780505170467,47.75,65866.24,101.5,0.04802,5e-05,4.4015]
[1780505171216,47.75,65866.24,101.5,0.04802,5e-05,4.4015]
[1780505170958,47.75,65877.5,101.5,0.04855,5e-05,4.44148]
[1780505173842,47.75,65877.27,101.5,0.04854,5e-05,4.44042]
[1780505174873,47.75,65873.95,101.5,0.04838,5e-05,4.4284]
[1780505176999,47.75,65886.03,101.5,0.04895,5e-05,4.47081]
[1780505180542,47.75,65890.64,101.5,0.04916,5e-05,4.48663]
[1780505182328,47.74,65886.72,101.5,0.04896,5e-05,4.47198]
[1780505182752,47.74,65886.72,101.5,0.04896,5e-05,4.47198]
[1780505184207,47.74,65870.21,101.5,0.04816,5e-05,4.41254]
[1780505187021,47.74,65867.27,101.5,0.04802,5e-05,4.40164]
[1780505187087,47.74,65852.24,101.5,0.04731,5e-05,4.34852]
[1780505187931,47.74,65852.24,101.5,0.04731,5e-05,4.34852]
[1780505188296,47.74,65852.24,101.5,0.04731,5e-05,4.34852]
[1780505189237,47.74,65848.03,101.5,0.0471,5e-05,4.33317]
[1780505189247,47.74,65835.91,101.5,0.04654,5e-05,4.29073]
[1780505190581,47.74,65838.68,101.5,0.04667,5e-05,4.30022]
[1780505193026,47.74,65840.14,101.5,0.04669,5e-05,4.30155]
[1780505195299,47.73,65844.13,101.5,0.04688,5e-05,4.31532]
[1780505198166,47.73,65857.96,101.5,0.04752,5e-05,4.36358]
[1780505200579,47.73,65862.5,101.5,0.04773,5e-05,4.3792]
[1780505200617,47.73,65862.5,101.5,0.04773,5e-05,4.3792]
[1780505201190,47.73,65875.89,101.5,0.04836,5e-05,4.42656]
[1780505205096,47.73,65880.87,101.5,0.04859,5e-05,4.44343]
[1780505207722,47.72,65877.28,101.5,0.0484,5e-05,4.42974]
[1780505213275,47.72,65872.81,101.5,0.04817,5e-05,4.41244]
[1780505216296,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505216437,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505216441,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505216444,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505216449,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505217277,47.72,65886.98,101.5,0.04884,5e-05,4.46216]
[1780505217554,47.71,65891.99,101.5,0.04908,5e-05,4.47995]
[1780505218361,47.71,65891.99,101.5,0.04908,5e-05,4.47995]
[1780505218310,47.71,65905.16,101.5,0.04972,5e-05,4.52725]
[1780505219032,47.71,65905.16,101.5,0.04972,5e-05,4.52725]
[1780505219463,47.71,65907.55,101.5,0.04983,5e-05,4.53578]
[1780505220273,47.71,65907.55,101.5,0.04983,5e-05,4.53578]
[1780505220328,47.71,65908.58,101.5,0.04988,5e-05,4.53922]
[1780505220681,47.71,65908.58,101.5,0.04988,5e-05,4.53922]
[1780505221010,47.71,65908.58,101.5,0.04988,5e-05,4.53922]
[1780505221335,47.71,65909.38,101.5,0.04991,5e-05,4.54199]
[1780505221413,47.71,65909.38,101.5,0.04991,5e-05,4.54199]
[1780505222342,47.71,65910.96,101.5,0.04999,5e-05,4.54758]
[1780505222709,47.71,65910.96,101.5,0.04999,5e-05,4.54758]
[1780505223148,47.71,65910.96,101.5,0.04999,5e-05,4.54758]
[1780505223900,47.71,65911.67,101.5,0.05002,5e-05,4.54984]
[1780505226436,47.71,65910.82,101.5,0.04997,5e-05,4.54629]
[1780505226438,47.71,65910.82,101.5,0.04997,5e-05,4.54629]
[1780505228442,47.71,65915.23,101.5,0.05018,5e-05,4.56199]
[1780505229391,47.71,65926.56,101.5,0.05074,5e-05,4.60304]
[1780505229588,47.71,65926.56,101.5,0.05074,5e-05,4.60304]
[1780505229867,47.71,65926.56,101.5,0.05074,5e-05,4.60304]
[1780505230397,47.71,65937.14,101.5,0.05127,5e-05,4.6416]
[1780505232592,47.71,65940.16,101.5,0.05141,5e-05,4.6524]
[1780505232770,47.7,65941.11,101.5,0.05146,5e-05,4.65561]
[1780505233846,47.7,65941.11,101.5,0.05146,5e-05,4.65561]
[1780505233851,47.7,65942.03,101.5,0.0515,5e-05,4.65861]
[1780505234423,47.7,65942.03,101.5,0.0515,5e-05,4.65861]
[1780505235879,47.7,65949.53,101.5,0.05187,5e-05,4.68595]
[1780505238819,47.7,65960.52,101.5,0.05242,5e-05,4.726]
[1780505238986,47.7,65960.52,101.5,0.05242,5e-05,4.726]
[1780505239013,47.69,65958.3,101.5,0.05226,5e-05,4.7142]
[1780505239780,47.69,65958.3,101.5,0.05226,5e-05,4.7142]
[1780505241030,47.67,65958.12,101.5,0.05221,5e-05,4.71062]
[1780505243871,47.64,65954.5,101.5,0.0519,5e-05,4.68824]
[1780505244650,47.63,65954.23,101.5,0.05184,5e-05,4.68445]
[1780505245984,47.62,65958.02,101.5,0.05201,5e-05,4.6964]
[1780505247015,47.61,65956.59,101.5,0.05187,5e-05,4.68676]
[1780505248185,47.6,65957.3,101.5,0.05188,5e-05,4.68725]
[1780505248276,47.58,65941.15,101.5,0.051,5e-05,4.62287]
[1780505248568,47.58,65941.15,101.5,0.051,5e-05,4.62287]
[1780505249194,47.58,65941.15,101.5,0.051,5e-05,4.62287]
[1780505249500,47.57,65942.54,101.5,0.05103,5e-05,4.62468]
[1780505250214,47.57,65942.54,101.5,0.05103,5e-05,4.62468]
[1780505250502,47.55,65940.28,101.5,0.05087,5e-05,4.61302]
[1780505251123,47.55,65940.28,101.5,0.05087,5e-05,4.61302]
[1780505251508,47.54,65946.91,101.5,0.05112,5e-05,4.63062]
[1780505256808,47.5,65944.69,101.5,0.05084,5e-05,4.61061]
[1780505257258,47.5,65944.69,101.5,0.05084,5e-05,4.61061]
[1780505259939,47.47,65947.34,101.5,0.05089,5e-05,4.61395]
[1780505260466,47.47,65946.24,101.5,0.05081,5e-05,4.60821]
[1780505260517,47.47,65946.24,101.5,0.05081,5e-05,4.60821]
[1780505261572,47.46,65945.39,101.5,0.05074,5e-05,4.60316]
[1780505262377,47.46,65945.39,101.5,0.05074,5e-05,4.60316]
[1780505262559,47.45,65946.76,101.5,0.05076,5e-05,4.60473]
[1780505262804,47.45,65946.76,101.5,0.05076,5e-05,4.60473]
[1780505267665,47.42,65933.57,101.5,0.04999,5e-05,4.54786]
[1780505273054,47.41,65929.37,101.5,0.04975,5e-05,4.53056]
[1780505275721,47.4,65944.34,101.5,0.05045,5e-05,4.58238]
[1780505276784,47.4,65944.34,101.5,0.05045,5e-05,4.58238]
[1780505285861,47.36,65937.45,101.5,0.04999,5e-05,4.5487]
[1780505287843,47.36,65929.44,101.5,0.04957,5e-05,4.5176]
[1780505289532,47.36,65928.76,101.5,0.04954,5e-05,4.51492]
[1780505290031,47.36,65928.76,101.5,0.04954,5e-05,4.51492]
[1780505290656,47.36,65924.37,101.5,0.04932,5e-05,4.49889]
[1780505292985,47.36,65920.31,101.5,0.04912,5e-05,4.48395]
[1780505293205,47.36,65920.31,101.5,0.04912,5e-05,4.48395]
[1780505293261,47.35,65908.53,101.5,0.04854,5e-05,4.44118]
[1780505294711,47.35,65902.26,101.5,0.04824,5e-05,4.41865]
[1780505295204,47.35,65902.26,101.5,0.04824,5e-05,4.41865]
[1780505295861,47.35,65911.64,101.5,0.0487,5e-05,4.4524]
[1780505300896,47.35,65918.35,101.5,0.04901,5e-05,4.47597]
[1780505302936,47.35,65917.05,101.5,0.04895,5e-05,4.47119]
[1780505303720,47.35,65914.89,101.5,0.04884,5e-05,4.4633]
[1780505307098,47.35,65914.77,101.5,0.04883,5e-05,4.46252]
[1780505307638,47.35,65917.44,101.5,0.04896,5e-05,4.47209]
[1780505310942,47.35,65921.48,101.5,0.04915,5e-05,4.48649]
[1780505314318,47.35,65921.14,101.5,0.04909,5e-05,4.48116]
[1780505314418,47.35,65933.15,101.5,0.04968,5e-05,4.52468]
[1780505318022,47.35,65922.02,101.5,0.04913,5e-05,4.48391]
[1780505323057,47.34,65920.22,101.5,0.04903,5e-05,4.47677]
[1780505324213,47.34,65920.22,101.5,0.04903,5e-05,4.47677]
[1780505328028,47.34,65919.49,101.5,0.04899,5e-05,4.47366]
[1780505328100,47.34,65919.49,101.5,0.04899,5e-05,4.47366]
[1780505329107,47.34,65905.95,101.5,0.04833,5e-05,4.42466]
[1780505330028,47.34,65905.95,101.5,0.04833,5e-05,4.42466]
[1780505330212,47.34,65905.95,101.5,0.04833,5e-05,4.42466]
[1780505330426,47.34,65905.95,101.5,0.04833,5e-05,4.42466]
[1780505330297,47.34,65891.07,101.5,0.04762,5e-05,4.37135]
[1780505330541,47.34,65891.07,101.5,0.04762,5e-05,4.37135]
[1780505330741,47.34,65891.07,101.5,0.04762,5e-05,4.37135]
[1780505332015,47.34,65886.9,101.5,0.04742,5e-05,4.35639]
[1780505332020,47.34,65886.9,101.5,0.04742,5e-05,4.35639]
[1780505333903,47.34,65885.84,101.5,0.04737,5e-05,4.35257]
[1780505336123,47.34,65897.26,101.5,0.04791,5e-05,4.39315]
[1780505336124,47.34,65897.26,101.5,0.04791,5e-05,4.39315]
[1780505342198,47.34,65894.85,101.5,0.04779,5e-05,4.38387]
[1780505343671,47.34,65888.26,101.5,0.04747,5e-05,4.36031]
[1780505346234,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505346560,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505346751,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505346963,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505347192,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505347261,47.34,65876.03,101.5,0.0469,5e-05,4.3169]
[1780505347298,47.34,65866.73,101.5,0.04646,5e-05,4.28402]
[1780505347687,47.34,65866.73,101.5,0.04646,5e-05,4.28402]
[1780505348390,47.34,65866.73,101.5,0.04646,5e-05,4.28402]
[1780505348469,47.33,65853.06,101.5,0.04582,5e-05,4.23571]
[1780505348555,47.33,65853.06,101.5,0.04582,5e-05,4.23571]
[1780505353843,47.34,65840.73,101.5,0.04526,5e-05,4.19313]
[1780505354150,47.34,65840.73,101.5,0.04526,5e-05,4.19313]
[1780505355483,47.34,65823.34,101.5,0.04447,5e-05,4.1333]
[1780505355858,47.34,65823.34,101.5,0.04447,5e-05,4.1333]
[1780505355918,47.34,65823.34,101.5,0.04447,5e-05,4.1333]
[1780505356219,47.34,65823.34,101.5,0.04447,5e-05,4.1333]
[1780505359441,47.34,65812.01,101.5,0.04397,4e-05,4.09517]
[1780505361015,47.34,65816.01,101.5,0.04416,4e-05,4.10926]
[1780505363039,47.34,65823.56,101.5,0.0445,5e-05,4.13561]
[1780505364330,47.34,65826.56,101.5,0.04464,5e-05,4.14612]
[1780505365943,47.34,65818.86,101.5,0.0443,4e-05,4.12003]
[1780505367145,47.34,65815.95,101.5,0.04417,4e-05,4.11017]
[1780505370069,47.35,65809.11,101.5,0.04387,4e-05,4.08737]
[1780505370555,47.35,65809.11,101.5,0.04387,4e-05,4.08737]
[1780505370556,47.35,65799.29,101.5,0.04344,4e-05,4.05412]
[1780505373489,47.35,65803.67,101.5,0.0436,4e-05,4.06598]
[1780505375217,47.35,65801.53,101.5,0.04351,4e-05,4.05921]
[1780505377015,47.35,65800.01,101.5,0.04345,4e-05,4.05457]
[1780505377122,47.35,65800.01,101.5,0.04345,4e-05,4.05457]
[1780505378475,47.36,65786.83,101.5,0.04288,4e-05,4.01057]
[1780505379485,47.36,65786.83,101.5,0.04288,4e-05,4.01057]
[1780505379561,47.36,65786.83,101.5,0.04288,4e-05,4.01057]
[1780505380137,47.36,65786.83,101.5,0.04288,4e-05,4.01057]
[1780505380279,47.36,65786.83,101.5,0.04288,4e-05,4.01057]
[1780505379547,47.36,65776.68,101.5,0.04244,4e-05,3.97647]
[1780505380531,47.36,65776.68,101.5,0.04244,4e-05,3.97647]
[1780505380568,47.36,65764.72,101.5,0.04192,4e-05,3.93653]
[1780505381296,47.36,65764.72,101.5,0.04192,4e-05,3.93653]
[1780505383614,47.36,65777.9,101.5,0.04251,4e-05,3.98151]
[1780505388583,47.37,65797.82,101.5,0.04341,4e-05,4.05089]
[1780505388775,47.37,65797.82,101.5,0.04341,4e-05,4.05089]
[1780505394626,47.38,65798.62,101.5,0.04347,4e-05,4.05549]
[1780505395632,47.38,65788.26,101.5,0.04302,4e-05,4.02076]
[1780505396239,47.38,65788.26,101.5,0.04302,4e-05,4.02076]
[1780505397461,47.38,65788.59,101.5,0.04304,4e-05,4.02225]
[1780505401674,47.38,65803.02,101.5,0.04369,4e-05,4.07283]
[1780505403785,47.39,65803.01,101.5,0.0437,4e-05,4.07312]
[1780505403867,47.39,65812.6,101.5,0.04413,4e-05,4.10611]
[1780505405512,47.39,65812.6,101.5,0.04413,4e-05,4.10611]
[1780505412751,47.4,65802.21,101.5,0.0437,4e-05,4.07303]
[1780505417786,47.4,65805.36,101.5,0.04386,4e-05,4.08515]
[1780505422821,47.41,65805.48,101.5,0.04388,4e-05,4.08689]
[1780505425842,47.41,65816.95,101.5,0.0444,4e-05,4.12688]
[1780505430876,47.41,65821.41,101.5,0.04462,5e-05,4.14323]
[1780505431884,47.41,65810.38,101.5,0.04409,4e-05,4.10215]
[1780505435452,47.42,65802.44,101.5,0.04374,4e-05,4.0755]
[1780505439944,47.42,65791.84,101.5,0.04329,4e-05,4.04061]
[1780505442782,47.42,65786.07,101.5,0.04304,4e-05,4.02164]
[1780505442787,47.42,65786.07,101.5,0.04304,4e-05,4.02164]
[1780505443981,47.42,65791.2,101.5,0.04327,4e-05,4.03896]
[1780505446925,47.43,65794.06,101.5,0.0434,4e-05,4.04934]
[1780505451021,47.43,65769.86,101.5,0.04236,4e-05,3.96899]
[1780505452612,47.43,65769.86,101.5,0.04236,4e-05,3.96899]
[1780505454612,47.43,65761.88,101.5,0.04202,4e-05,3.9429]
[1780505454796,47.43,65757.62,101.5,0.04185,4e-05,3.92937]
[1780505454954,47.43,65757.62,101.5,0.04185,4e-05,3.92937]
[1780505455364,47.43,65757.62,101.5,0.04185,4e-05,3.92937]
[1780505455596,47.43,65757.62,101.5,0.04185,4e-05,3.92937]
[1780505455657,47.44,65747.1,101.5,0.0414,4e-05,3.89491]
[1780505456313,47.44,65747.1,101.5,0.0414,4e-05,3.89491]
[1780505456340,47.44,65737.9,101.5,0.04102,4e-05,3.86503]
[1780505461095,47.44,65727.86,101.5,0.04062,4e-05,3.83409]
[1780505462775,47.45,65726.57,101.5,0.04057,4e-05,3.83037]
[1780505463937,47.45,65725.97,101.5,0.04055,4e-05,3.82891]
[1780505464308,47.45,65725.97,101.5,0.04055,4e-05,3.82891]
[1780505464813,47.45,65716.99,101.5,0.04019,4e-05,3.80071]
[1780505464888,47.45,65716.99,101.5,0.04019,4e-05,3.80071]
[1780505465506,47.45,65716.99,101.5,0.04019,4e-05,3.80071]
[1780505471167,47.47,65717.94,101.5,0.04027,4e-05,3.80704]
[1780505476202,47.48,65726.43,101.5,0.04066,4e-05,3.83737]
[1780505477561,47.48,65726.43,101.5,0.04066,4e-05,3.83737]
[1780505477733,47.48,65736.51,101.5,0.0411,4e-05,3.87139]
[1780505478380,47.48,65736.51,101.5,0.0411,4e-05,3.87139]
[1780505478507,47.48,65736.51,101.5,0.0411,4e-05,3.87139]
[1780505478581,47.48,65748.46,101.5,0.04161,4e-05,3.91076]
[1780505478778,47.48,65748.46,101.5,0.04161,4e-05,3.91076]
[1780505480465,47.48,65755.4,101.5,0.04191,4e-05,3.93418]
[1780505481629,47.48,65755.27,101.5,0.04191,4e-05,3.93447]
[1780505487066,47.49,65753.27,101.5,0.04185,4e-05,3.92984]
[1780505492191,47.5,65750.18,101.5,0.04171,4e-05,3.91797]
[1780505497225,47.51,65744.6,101.5,0.0415,4e-05,3.90144]
[1780505502405,47.52,65739.7,101.5,0.04132,4e-05,3.88781]
[1780505503834,47.52,65742.97,101.5,0.04147,4e-05,3.89899]
[1780505504539,47.52,65742.97,101.5,0.04147,4e-05,3.89899]
[1780505504566,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505504819,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505505101,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505505134,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505505214,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505505485,47.52,65762.8,101.5,0.04232,4e-05,3.96512]
[1780505505534,47.52,65776.22,101.5,0.04291,4e-05,4.01032]
[1780505505784,47.52,65776.22,101.5,0.04291,4e-05,4.01032]
[1780505507320,47.52,65780.95,101.5,0.04312,4e-05,4.02659]
[1780505507655,47.52,65780.95,101.5,0.04312,4e-05,4.02659]
[1780505511071,47.53,65792.49,101.5,0.04365,4e-05,4.06677]
[1780505514184,47.53,65790.5,101.5,0.04357,4e-05,4.0609]
[1780505514690,47.53,65790.5,101.5,0.04357,4e-05,4.0609]
[1780505521104,47.54,65795.79,101.5,0.04382,4e-05,4.07992]
[1780505521538,47.54,65806.99,101.5,0.04432,4e-05,4.11816]
[1780505522355,47.54,65806.99,101.5,0.04432,4e-05,4.11816]
[1780505522516,47.54,65806.99,101.5,0.04432,4e-05,4.11816]
[1780505522940,47.54,65811.87,101.5,0.04454,4e-05,4.1349]
[1780505528593,47.54,65818.98,101.5,0.04486,5e-05,4.15924]
[1780505529368,47.54,65818.98,101.5,0.04486,5e-05,4.15924]
[1780505530043,47.54,65820.67,101.5,0.04493,5e-05,4.16503]
[1780505530743,47.54,65820.67,101.5,0.04493,5e-05,4.16503]
[1780505531615,47.54,65835.19,101.5,0.0456,5e-05,4.21525]
[1780505532145,47.54,65835.19,101.5,0.0456,5e-05,4.21525]
[1780505532534,47.54,65835.19,101.5,0.0456,5e-05,4.21525]
[1780505533184,47.54,65833.91,101.5,0.04554,5e-05,4.2107]
[1780505533658,47.54,65833.91,101.5,0.04554,5e-05,4.2107]
[1780505533757,47.54,65843.84,101.5,0.04599,5e-05,4.24526]
[1780505534873,47.54,65843.55,101.5,0.04598,5e-05,4.24425]
[1780505535035,47.54,65843.55,101.5,0.04598,5e-05,4.24425]
[1780505535989,47.54,65848.27,101.5,0.0462,5e-05,4.26071]
[1780505536679,47.54,65848.27,101.5,0.0462,5e-05,4.26071]
[1780505536753,47.54,65848.27,101.5,0.0462,5e-05,4.26071]
[1780505536745,47.54,65836.12,101.5,0.04564,5e-05,4.21839]
[1780505537794,47.54,65836.12,101.5,0.04564,5e-05,4.21839]
[1780505537920,47.54,65832.51,101.5,0.04547,5e-05,4.20576]
[1780505537960,47.54,65832.51,101.5,0.04547,5e-05,4.20576]
[1780505538228,47.54,65832.51,101.5,0.04547,5e-05,4.20576]
[1780505538664,47.54,65847.41,101.5,0.04616,5e-05,4.25762]
[1780505539011,47.54,65847.41,101.5,0.04616,5e-05,4.25762]
[1780505539094,47.54,65847.41,101.5,0.04616,5e-05,4.25762]
[1780505544706,47.54,65849.89,101.5,0.04627,5e-05,4.26618]
[1780505545909,47.53,65852.83,101.5,0.04641,5e-05,4.27642]
[1780505546199,47.53,65852.83,101.5,0.04641,5e-05,4.27642]
[1780505546721,47.53,65866.92,101.5,0.04706,5e-05,4.32587]
[1780505547728,47.53,65880.03,101.5,0.04768,5e-05,4.37213]
[1780505549231,47.53,65875.61,101.5,0.04747,5e-05,4.35625]
[1780505549386,47.53,65875.61,101.5,0.04747,5e-05,4.35625]
[1780505550018,47.53,65867.57,101.5,0.04706,5e-05,4.32607]
[1780505550421,47.53,65867.57,101.5,0.04706,5e-05,4.32607]
[1780505551186,47.52,65873.84,101.5,0.04734,5e-05,4.34694]
[1780505551457,47.52,65873.84,101.5,0.04734,5e-05,4.34694]
[1780505552713,47.52,65874.74,101.5,0.04735,5e-05,4.3464]
[1780505553003,47.52,65868.84,101.5,0.04707,5e-05,4.32539]
[1780505553771,47.52,65836.72,101.5,0.04556,5e-05,4.21178]
[1780505554263,47.52,65836.72,101.5,0.04556,5e-05,4.21178]
[1780505554491,47.52,65836.72,101.5,0.04556,5e-05,4.21178]
[1780505554567,47.52,65836.72,101.5,0.04556,5e-05,4.21178]
[1780505554778,47.52,65827.55,101.5,0.04514,5e-05,4.18011]
[1780505555501,47.52,65827.55,101.5,0.04514,5e-05,4.18011]
[1780505555785,47.52,65851.85,101.5,0.04626,5e-05,4.26446]
[1780505556526,47.52,65851.85,101.5,0.04626,5e-05,4.26446]
[1780505557107,47.51,65848.98,101.5,0.04612,5e-05,4.25425]
[1780505557360,47.51,65848.98,101.5,0.04612,5e-05,4.25425]
[1780505557687,47.51,65848.98,101.5,0.04612,5e-05,4.25425]
[1780505558117,47.51,65840.14,101.5,0.04571,5e-05,4.22345]
[1780505558779,47.51,65840.14,101.5,0.04571,5e-05,4.22345]
[1780505559787,47.51,65840.69,101.5,0.04574,5e-05,4.22539]
[1780505560074,47.52,65842.22,101.5,0.04581,5e-05,4.23074]
[1780505560125,47.52,65842.22,101.5,0.04581,5e-05,4.23074]
[1780505561827,47.52,65853.45,101.5,0.04633,5e-05,4.26992]
[1780505563848,47.51,65851.85,101.5,0.04625,5e-05,4.26429]
[1780505564252,47.51,65852.86,101.5,0.0463,5e-05,4.26779]
[1780505565047,47.51,65852.53,101.5,0.04628,5e-05,4.26648]
[1780505565147,47.51,65852.53,101.5,0.04628,5e-05,4.26648]
[1780505565856,47.51,65864.67,101.5,0.04685,5e-05,4.30907]
[1780505566267,47.51,65864.67,101.5,0.04685,5e-05,4.30907]
[1780505566932,47.51,65872.17,101.5,0.0472,5e-05,4.33549]
[1780505566938,47.51,65872.17,101.5,0.0472,5e-05,4.33549]
[1780505568887,47.51,65872.15,101.5,0.04719,5e-05,4.33441]
[1780505568942,47.51,65872.15,101.5,0.04719,5e-05,4.33441]
[1780505569447,47.5,65869.32,101.5,0.04703,5e-05,4.32302]
[1780505571411,47.49,65861.56,101.5,0.04663,5e-05,4.29232]
[1780505572518,47.48,65860.52,101.5,0.04655,5e-05,4.28684]
[1780505573063,47.48,65862.3,101.5,0.04663,5e-05,4.29302]
[1780505576428,47.47,65855.52,101.5,0.04627,5e-05,4.26562]
[1780505577128,47.47,65853.78,101.5,0.04619,5e-05,4.25936]
[1780505577159,47.47,65853.78,101.5,0.04619,5e-05,4.25936]
[1780505577687,47.47,65853.78,101.5,0.04619,5e-05,4.25936]
[1780505578066,47.47,65858.14,101.5,0.04639,5e-05,4.27459]
[1780505579067,47.47,65858.73,101.5,0.04641,5e-05,4.27653]
[1780505581108,47.47,65859.44,101.5,0.04645,5e-05,4.27898]
[1780505582728,47.47,65857.95,101.5,0.04637,5e-05,4.27344]
[1780505582788,47.47,65846.98,101.5,0.04586,5e-05,4.23495]
[1780505588030,47.46,65843.43,101.5,0.04569,5e-05,4.22201]
[1780505591967,47.46,65838.85,101.5,0.04548,5e-05,4.20587]
[1780505595500,47.46,65827.14,101.5,0.04494,5e-05,4.16529]
[1780505600116,47.47,65807.7,101.5,0.04408,4e-05,4.09948]
[1780505602129,47.47,65820.66,101.5,0.04467,5e-05,4.14429]
[1780505607165,47.47,65817.86,101.5,0.04455,5e-05,4.13552]
[1780505611193,47.47,65807.77,101.5,0.04408,4e-05,4.09825]
[1780505616228,47.48,65818.46,101.5,0.04457,5e-05,4.13598]
[1780505617785,47.48,65818.46,101.5,0.04457,5e-05,4.13598]
[1780505617949,47.48,65809.17,101.5,0.04416,4e-05,4.10437]
[1780505618470,47.48,65809.17,101.5,0.04416,4e-05,4.10437]
[1780505618517,47.48,65809.17,101.5,0.04416,4e-05,4.10437]
[1780505618655,47.48,65809.17,101.5,0.04416,4e-05,4.10437]
[1780505618712,47.48,65797.01,101.5,0.04362,4e-05,4.06318]
[1780505619160,47.48,65797.01,101.5,0.04362,4e-05,4.06318]
[1780505619351,47.48,65797.01,101.5,0.04362,4e-05,4.06318]
[1780505621169,47.48,65790.86,101.5,0.04335,4e-05,4.04287]
[1780505621412,47.48,65790.86,101.5,0.04335,4e-05,4.04287]
[1780505622634,47.49,65803.55,101.5,0.04392,4e-05,4.08657]
[1780505628312,47.49,65805.2,101.5,0.04402,4e-05,4.09368]
[1780505633208,47.5,65809.33,101.5,0.04421,4e-05,4.10876]
[1780505633708,47.5,65809.33,101.5,0.04421,4e-05,4.10876]
[1780505633742,47.5,65826.94,101.5,0.04501,5e-05,4.16945]
[1780505634229,47.5,65826.94,101.5,0.04501,5e-05,4.16945]
[1780505635010,47.5,65833.93,101.5,0.04533,5e-05,4.19381]
[1780505635160,47.5,65833.93,101.5,0.04533,5e-05,4.19381]
[1780505635479,47.5,65833.93,101.5,0.04533,5e-05,4.19381]
[1780505635983,47.5,65833.93,101.5,0.04533,5e-05,4.19381]
[1780505635991,47.5,65823.17,101.5,0.04485,5e-05,4.15689]
[1780505636257,47.5,65823.17,101.5,0.04485,5e-05,4.15689]
[1780505637167,47.5,65819.73,101.5,0.04469,5e-05,4.14506]
[1780505638374,47.5,65817.88,101.5,0.04461,5e-05,4.13886]
[1780505638517,47.5,65817.88,101.5,0.04461,5e-05,4.13886]
[1780505640699,47.5,65817.87,101.5,0.04461,5e-05,4.13915]
[1780505645792,47.5,65822.85,101.5,0.04485,5e-05,4.15714]
[1780505648890,47.5,65826.73,101.5,0.04503,5e-05,4.17094]
[1780505649136,47.51,65831.47,101.5,0.04525,5e-05,4.18754]
[1780505649174,47.51,65831.47,101.5,0.04525,5e-05,4.18754]
[1780505649875,47.51,65845.62,101.5,0.0459,5e-05,4.23663]
[1780505653896,47.51,65841.02,101.5,0.04569,5e-05,4.22073]
[1780505654128,47.51,65845.85,101.5,0.04591,5e-05,4.23756]
[1780505654610,47.51,65845.85,101.5,0.04591,5e-05,4.23756]
[1780505655231,47.51,65848.49,101.5,0.04603,5e-05,4.24677]
[1780505656245,47.51,65851.75,101.5,0.04618,5e-05,4.25816]
[1780505659384,47.51,65863.77,101.5,0.04674,5e-05,4.30021]
[1780505659412,47.51,65863.77,101.5,0.04674,5e-05,4.30021]
[1780505659436,47.51,65863.77,101.5,0.04674,5e-05,4.30021]
[1780505659611,47.51,65863.77,101.5,0.04674,5e-05,4.30021]
[1780505659659,47.51,65863.77,101.5,0.04674,5e-05,4.30021]
[1780505660326,47.51,65870.6,101.5,0.04706,5e-05,4.32421]
[1780505661139,47.51,65871.0,101.5,0.04708,5e-05,4.32554]
[1780505661390,47.51,65871.0,101.5,0.04708,5e-05,4.32554]
[1780505663206,47.5,65874.5,101.5,0.04724,5e-05,4.33765]
[1780505667343,47.5,65880.41,101.5,0.04751,5e-05,4.35798]
[1780505669415,47.5,65881.32,101.5,0.04755,5e-05,4.36085]
[1780505671483,47.5,65878.4,101.5,0.04741,5e-05,4.35014]
[1780505672802,47.5,65878.2,101.5,0.04736,5e-05,4.34569]
[1780505673647,47.5,65861.43,101.5,0.04657,5e-05,4.28626]
[1780505674419,47.5,65861.43,101.5,0.04657,5e-05,4.28626]
[1780505675624,47.5,65852.77,101.5,0.04616,5e-05,4.25581]
[1780505675853,47.5,65852.77,101.5,0.04616,5e-05,4.25581]
[1780505677609,47.5,65841.81,101.5,0.04566,5e-05,4.21755]
[1780505681646,47.5,65847.59,101.5,0.04593,5e-05,4.23782]
[1780505685974,47.5,65856.85,101.5,0.04635,5e-05,4.27016]
[1780505688752,47.5,65847.1,101.5,0.0459,5e-05,4.23596]
[1780505693787,47.5,65832.11,101.5,0.04522,5e-05,4.18404]
[1780505698826,47.5,65832.93,101.5,0.04526,5e-05,4.18728]
[1780505703861,47.5,65825.32,101.5,0.04492,5e-05,4.16148]
[1780505707918,47.5,65837.2,101.5,0.04547,5e-05,4.20299]
[1780505708156,47.5,65837.2,101.5,0.04547,5e-05,4.20299]
[1780505710350,47.5,65847.5,101.5,0.04594,5e-05,4.23898]
[1780505712541,47.5,65857.78,101.5,0.04642,5e-05,4.2749]
[1780505712543,47.5,65857.78,101.5,0.04642,5e-05,4.2749]
[1780505717967,47.5,65863.92,101.5,0.0467,5e-05,4.29606]
[1780505718974,47.5,65863.92,101.5,0.0467,5e-05,4.29606]
[1780505721573,47.5,65871.13,101.5,0.04703,5e-05,4.3212]
[1780505721789,47.5,65871.13,101.5,0.04703,5e-05,4.3212]
[1780505723941,47.5,65863.54,101.5,0.04667,5e-05,4.29424]
[1780505727076,47.5,65873.25,101.5,0.04713,5e-05,4.32811]
[1780505727501,47.5,65873.25,101.5,0.04713,5e-05,4.32811]
[1780505727792,47.5,65873.25,101.5,0.04713,5e-05,4.32811]
[1780505727986,47.5,65873.25,101.5,0.04713,5e-05,4.32811]
[1780505728047,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505728227,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505728557,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505728570,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505728613,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505728628,47.5,65886.88,101.5,0.04777,5e-05,4.37632]
[1780505734029,47.49,65890.92,101.5,0.04791,5e-05,4.38602]
[1780505734541,47.49,65889.18,101.5,0.04782,5e-05,4.3796]
[1780505738113,47.49,65889.98,101.5,0.04785,5e-05,4.38181]
[1780505739214,47.49,65899.45,101.5,0.0483,5e-05,4.41514]
[1780505741874,47.49,65898.35,101.5,0.04824,5e-05,4.41094]
[1780505742146,47.49,65908.13,101.5,0.04871,5e-05,4.44573]
[1780505745977,47.48,65912.34,101.5,0.0489,5e-05,4.4601]
[1780505750116,47.45,65905.5,101.5,0.04845,5e-05,4.42681]
[1780505755295,47.43,65898.99,101.5,0.04808,5e-05,4.39887]
[1780505758455,47.43,65902.46,101.5,0.04823,5e-05,4.41055]
[1780505761857,47.43,65886.87,101.5,0.04748,5e-05,4.35401]
[1780505762401,47.43,65886.87,101.5,0.04748,5e-05,4.35401]
[1780505765529,47.42,65893.27,101.5,0.04777,5e-05,4.37624]
[1780505767115,47.42,65898.07,101.5,0.048,5e-05,4.39316]
[1780505767147,47.42,65910.89,101.5,0.04861,5e-05,4.43878]
[1780505767752,47.42,65923.99,101.5,0.04925,5e-05,4.48602]
[1780505768750,47.42,65923.99,101.5,0.04925,5e-05,4.48602]
[1780505769734,47.42,65925.59,101.5,0.04933,5e-05,4.49166]
[1780505769740,47.42,65925.59,101.5,0.04933,5e-05,4.49166]
[1780505771209,47.42,65935.5,101.5,0.0498,5e-05,4.52711]
[1780505773942,47.42,65926.12,101.5,0.04933,5e-05,4.49237]
[1780505775642,47.41,65923.63,101.5,0.0492,5e-05,4.4826]
[1780505776205,47.41,65922.78,101.5,0.04916,5e-05,4.47922]
[1780505777428,47.39,65937.15,101.5,0.04978,5e-05,4.52531]
[1780505781036,47.39,65935.2,101.5,0.04968,5e-05,4.5178]
[1780505781103,47.39,65924.7,101.5,0.04916,5e-05,4.47928]
[1780505782878,47.39,65923.04,101.5,0.04907,5e-05,4.47286]
[1780505783213,47.38,65923.51,101.5,0.04909,5e-05,4.47423]
[1780505785758,47.37,65918.68,101.5,0.04881,5e-05,4.45331]
[1780505791526,47.31,65917.27,101.5,0.04847,5e-05,4.42769]
[1780505796561,47.27,65920.7,101.5,0.04849,5e-05,4.42934]
[1780505799585,47.24,65910.4,101.5,0.04791,5e-05,4.386]
[1780505800634,47.24,65910.4,101.5,0.04791,5e-05,4.386]
[1780505800658,47.24,65910.4,101.5,0.04791,5e-05,4.386]
[1780505800717,47.24,65910.4,101.5,0.04791,5e-05,4.386]
[1780505801363,47.24,65907.71,101.5,0.04777,5e-05,4.37616]
[1780505801838,47.24,65907.71,101.5,0.04777,5e-05,4.37616]
[1780505807642,47.24,65903.09,101.5,0.04754,5e-05,4.35868]
[1780505808649,47.24,65903.24,101.5,0.04754,5e-05,4.35906]
[1780505811287,47.24,65902.51,101.5,0.04751,5e-05,4.35619]
[1780505816706,47.23,65911.23,101.5,0.04791,5e-05,4.38645]
[1780505818391,47.23,65918.45,101.5,0.04826,5e-05,4.41226]
[1780505821741,47.23,65907.61,101.5,0.04773,5e-05,4.37272]
[1780505824596,47.23,65903.45,101.5,0.04752,5e-05,4.3576]
[1780505829798,47.23,65919.95,101.5,0.04831,5e-05,4.41611]
[1780505834833,47.22,65915.87,101.5,0.0481,5e-05,4.40048]
[1780505838864,47.22,65927.53,101.5,0.04865,5e-05,4.44175]
[1780505839258,47.22,65927.53,101.5,0.04865,5e-05,4.44175]
[1780505841153,47.22,65933.51,101.5,0.04894,5e-05,4.46324]
[1780505843997,47.22,65926.68,101.5,0.0486,5e-05,4.43784]
[1780505843999,47.22,65926.68,101.5,0.0486,5e-05,4.43784]
[1780505844446,47.22,65919.56,101.5,0.04825,5e-05,4.41188]
[1780505849421,47.21,65922.99,101.5,0.0484,5e-05,4.42308]
[1780505852975,47.21,65929.91,101.5,0.04869,5e-05,4.44375]
[1780505855627,47.21,65937.2,101.5,0.04903,5e-05,4.46937]
[1780505861020,47.2,65925.78,101.5,0.04844,5e-05,4.4256]
[1780505863317,47.18,65922.52,101.5,0.04822,5e-05,4.40914]
[1780505863910,47.18,65922.52,101.5,0.04822,5e-05,4.40914]
[1780505865300,47.16,65916.36,101.5,0.04787,5e-05,4.38299]
[1780505867417,47.16,65915.09,101.5,0.04781,5e-05,4.37817]
[1780505868111,47.16,65915.09,101.5,0.04781,5e-05,4.37817]
[1780505869208,47.16,65914.87,101.5,0.04779,5e-05,4.37728]
[1780505871076,47.16,65916.14,101.5,0.04785,5e-05,4.38159]
[1780505871649,47.16,65913.46,101.5,0.04772,5e-05,4.37187]
[1780505871953,47.16,65913.46,101.5,0.04772,5e-05,4.37187]
[1780505872102,47.16,65912.35,101.5,0.04767,5e-05,4.36777]
[1780505873884,47.16,65912.41,101.5,0.04767,5e-05,4.36818]
[1780505874116,47.16,65925.2,101.5,0.04829,5e-05,4.41428]
[1780505879151,47.16,65924.6,101.5,0.04827,5e-05,4.41287]
[1780505880904,47.16,65923.45,101.5,0.04822,5e-05,4.40881]
[1780505883187,47.16,65905.12,101.5,0.04732,5e-05,4.34179]
[1780505888222,47.16,65910.8,101.5,0.04758,5e-05,4.36139]
[1780505893257,47.15,65911.75,101.5,0.04762,5e-05,4.36405]
[1780505894933,47.15,65911.97,101.5,0.04763,5e-05,4.36468]
[1780505897080,47.15,65912.66,101.5,0.04765,5e-05,4.36684]
[1780505897735,47.15,65915.06,101.5,0.04777,5e-05,4.37528]
[1780505898293,47.15,65930.71,101.5,0.04852,5e-05,4.4317]
[1780505899078,47.15,65930.71,101.5,0.04852,5e-05,4.4317]
[1780505904337,47.15,65936.25,101.5,0.04878,5e-05,4.45065]
[1780505910264,47.14,65929.75,101.5,0.04845,5e-05,4.42642]
[1780505910268,47.14,65929.75,101.5,0.04845,5e-05,4.42642]
[1780505916528,47.12,65939.81,101.5,0.04881,5e-05,4.45197]
[1780505917283,47.12,65939.81,101.5,0.04881,5e-05,4.45197]
[1780505919009,47.12,65945.75,101.5,0.04909,5e-05,4.47329]
[1780505919186,47.12,65945.75,101.5,0.04909,5e-05,4.47329]
[1780505921519,47.11,65949.71,101.5,0.04928,5e-05,4.48713]
[1780505927499,47.11,65951.88,101.5,0.04937,5e-05,4.49374]
[1780505932534,47.07,65955.74,101.5,0.04943,5e-05,4.49863]
[1780505938005,47.05,65949.74,101.5,0.04904,5e-05,4.4698]
[1780505939584,47.03,65935.82,101.5,0.0483,5e-05,4.4144]
[1780505940633,47.03,65935.82,101.5,0.0483,5e-05,4.4144]
[1780505941303,47.03,65935.82,101.5,0.0483,5e-05,4.4144]
[1780505942605,47.01,65946.01,101.5,0.04871,5e-05,4.44511]
[1780505946093,46.99,65946.65,101.5,0.04867,5e-05,4.44253]
[1780505948547,46.99,65948.81,101.5,0.04877,5e-05,4.44986]
[1780505952805,46.96,65942.08,101.5,0.04834,5e-05,4.41793]
[1780505953825,46.95,65940.97,101.5,0.04825,5e-05,4.4117]
[1780505959726,46.89,65945.53,101.5,0.04828,5e-05,4.41383]
[1780505964761,46.86,65943.57,101.5,0.04805,5e-05,4.39711]
[1780505969796,46.84,65944.06,101.5,0.048,5e-05,4.39347]
[1780505974860,46.82,65946.53,101.5,0.04803,5e-05,4.39507]
[1780505980873,46.81,65946.17,101.5,0.04797,5e-05,4.39028]
[1780505985908,46.81,65947.23,101.5,0.04801,5e-05,4.39304]
[1780505990943,46.79,65947.76,101.5,0.04798,5e-05,4.39112]
[1780505995978,46.79,65943.18,101.5,0.04774,5e-05,4.37346]
[1780505997865,46.79,65943.97,101.5,0.04778,5e-05,4.37628]
[1780506000558,46.79,65951.34,101.5,0.04814,5e-05,4.40289]
[1780506001389,46.79,65951.34,101.5,0.04814,5e-05,4.40289]
[1780506001607,46.79,65951.34,101.5,0.04814,5e-05,4.40289]
[1780506001251,46.79,65964.66,101.5,0.04879,5e-05,4.45132]
[1780506002032,46.79,65975.78,101.5,0.04934,5e-05,4.49199]
[1780506002553,46.79,65975.78,101.5,0.04934,5e-05,4.49199]
[1780506004745,46.79,65975.73,101.5,0.04933,5e-05,4.49155]
[1780506004849,46.79,65975.73,101.5,0.04933,5e-05,4.49155]
[1780506007789,46.78,65972.66,101.5,0.04917,5e-05,4.47979]
[1780506008136,46.78,65960.19,101.5,0.04856,5e-05,4.43409]
[1780506009884,46.78,65957.65,101.5,0.04843,5e-05,4.4248]
[1780506013034,46.78,65948.3,101.5,0.04797,5e-05,4.39076]
[1780506015212,46.78,65958.88,101.5,0.04848,5e-05,4.42821]
[1780506015254,46.78,65958.88,101.5,0.04848,5e-05,4.42821]
[1780506018986,46.77,65962.69,101.5,0.04864,5e-05,4.44077]
[1780506023853,46.77,65964.76,101.5,0.04874,5e-05,4.44786]
[1780506026384,46.77,65964.43,101.5,0.04872,5e-05,4.44647]
[1780506027151,46.77,65971.05,101.5,0.04905,5e-05,4.47057]
[1780506030371,46.77,65966.83,101.5,0.04883,5e-05,4.45477]
[1780506030483,46.77,65966.83,101.5,0.04883,5e-05,4.45477]
[1780506031728,46.77,65967.0,101.5,0.0488,5e-05,4.45156]
[1780506037280,46.76,65970.23,101.5,0.04891,5e-05,4.45993]
[1780506042317,46.75,65970.75,101.5,0.0489,5e-05,4.45906]
[1780506046531,46.75,65974.33,101.5,0.04907,5e-05,4.47176]
[1780506046483,46.74,65984.76,101.5,0.04959,5e-05,4.50991]
[1780506051564,46.74,65986.34,101.5,0.04966,5e-05,4.51554]
[1780506052763,46.74,65984.89,101.5,0.04959,5e-05,4.51005]
[1780506056478,46.74,65989.14,101.5,0.0498,5e-05,4.52531]
[1780506058212,46.74,66000.37,101.5,0.05036,5e-05,4.56659]
[1780506059678,46.74,66013.11,101.5,0.051,5e-05,4.61369]
[1780506060487,46.73,65997.56,101.5,0.05017,5e-05,4.55336]
[1780506062409,46.73,65990.48,101.5,0.04982,5e-05,4.52707]
[1780506062770,46.73,65989.34,101.5,0.04976,5e-05,4.52282]
[1780506063529,46.73,65989.34,101.5,0.04976,5e-05,4.52282]
[1780506063529,46.73,65989.34,101.5,0.04976,5e-05,4.52282]
[1780506064035,46.73,65989.42,101.5,0.04976,5e-05,4.52312]
[1780506064226,46.73,65989.42,101.5,0.04976,5e-05,4.52312]
[1780506064517,46.73,65972.97,101.5,0.04895,5e-05,4.46262]
[1780506064651,46.73,65972.97,101.5,0.04895,5e-05,4.46262]
[1780506065792,46.73,65974.84,101.5,0.04904,5e-05,4.46934]
[1780506066186,46.73,65974.84,101.5,0.04904,5e-05,4.46934]
[1780506066303,46.73,65974.84,101.5,0.04904,5e-05,4.46934]
[1780506067539,46.73,65990.86,101.5,0.04983,5e-05,4.52808]
[1780506073480,46.73,65989.14,101.5,0.04974,5e-05,4.5214]
[1780506078670,46.72,65990.44,101.5,0.0498,5e-05,4.52559]
[1780506079032,46.72,65990.44,101.5,0.0498,5e-05,4.52559]
[1780506079117,46.72,65990.44,101.5,0.0498,5e-05,4.52559]
[1780506079136,46.71,65980.82,101.5,0.04928,5e-05,4.48746]
[1780506081529,46.71,65972.97,101.5,0.04889,5e-05,4.4585]
[1780506082648,46.71,65963.18,101.5,0.04841,5e-05,4.42253]
[1780506085137,46.71,65960.27,101.5,0.04826,5e-05,4.41186]
[1780506087385,46.71,65969.36,101.5,0.0487,5e-05,4.44451]
[1780506087391,46.71,65969.36,101.5,0.0487,5e-05,4.44451]
[1780506087413,46.71,65981.15,101.5,0.04928,5e-05,4.48756]
[1780506087814,46.71,65981.15,101.5,0.04928,5e-05,4.48756]
[1780506091562,46.71,65979.67,101.5,0.0492,5e-05,4.48176]
[1780506093604,46.71,65980.84,101.5,0.04922,5e-05,4.48191]
[1780506094193,46.71,65980.84,101.5,0.04922,5e-05,4.48191]
[1780506094259,46.71,65971.52,101.5,0.04875,5e-05,4.44741]
[1780506095646,46.71,65964.91,101.5,0.04843,5e-05,4.4232]
[1780506099286,46.71,65959.47,101.5,0.04816,5e-05,4.40334]
[1780506099685,46.7,65951.83,101.5,0.04778,5e-05,4.37489]
[1780506100099,46.7,65951.83,101.5,0.04778,5e-05,4.37489]
[1780506100462,46.7,65941.97,101.5,0.0473,5e-05,4.33881]
[1780506101254,46.7,65941.97,101.5,0.0473,5e-05,4.33881]
[1780506101817,46.7,65938.0,101.5,0.04711,5e-05,4.32448]
[1780506101895,46.7,65949.47,101.5,0.04766,5e-05,4.36578]
[1780506105810,46.69,65964.22,101.5,0.04834,5e-05,4.41653]
[1780506110846,46.69,65956.86,101.5,0.04797,5e-05,4.38898]
[1780506112677,46.69,65952.09,101.5,0.04773,5e-05,4.3716]
[1780506118487,46.69,65958.32,101.5,0.04804,5e-05,4.3941]
[1780506119912,46.68,65949.01,101.5,0.04757,5e-05,4.35934]
[1780506120952,46.68,65949.01,101.5,0.04757,5e-05,4.35934]
[1780506126891,46.66,65959.51,101.5,0.048,5e-05,4.39153]
[1780506129391,46.66,65949.08,101.5,0.04748,5e-05,4.35247]
[1780506132403,46.65,65948.32,101.5,0.04743,5e-05,4.34869]
[1780506132918,46.65,65947.56,101.5,0.04739,5e-05,4.3458]
[1780506134708,46.65,65944.39,101.5,0.04723,5e-05,4.33432]
[1780506139128,46.65,65945.99,101.5,0.04731,5e-05,4.34003]
[1780506141197,46.65,65944.77,101.5,0.04725,5e-05,4.33556]
[1780506142995,46.65,65938.56,101.5,0.04695,5e-05,4.31318]
[1780506143359,46.65,65938.56,101.5,0.04695,5e-05,4.31318]
[1780506143423,46.65,65938.56,101.5,0.04695,5e-05,4.31318]
[1780506143534,46.65,65938.56,101.5,0.04695,5e-05,4.31318]
[1780506143973,46.65,65933.1,101.5,0.04669,5e-05,4.29364]
[1780506145413,46.65,65929.79,101.5,0.04654,5e-05,4.28186]
[1780506145513,46.65,65929.79,101.5,0.04654,5e-05,4.28186]
[1780506150348,46.65,65926.54,101.5,0.04639,5e-05,4.27065]
[1780506151998,46.65,65916.34,101.5,0.04587,5e-05,4.231]
[1780506154686,46.66,65912.11,101.5,0.0457,5e-05,4.21772]
[1780506155330,46.66,65912.11,101.5,0.0457,5e-05,4.21772]
[1780506155391,46.66,65921.42,101.5,0.04614,5e-05,4.25085]
[1780506155695,46.66,65921.42,101.5,0.04614,5e-05,4.25085]
[1780506156044,46.66,65921.42,101.5,0.04614,5e-05,4.25085]
[1780506156610,46.66,65921.42,101.5,0.04614,5e-05,4.25085]
[1780506158338,46.66,65923.42,101.5,0.04623,5e-05,4.25811]
[1780506159214,46.66,65901.91,101.5,0.04523,5e-05,4.18221]
[1780506159837,46.66,65901.91,101.5,0.04523,5e-05,4.18221]
[1780506160896,46.66,65908.15,101.5,0.04552,5e-05,4.20438]
[1780506161196,46.66,65908.15,101.5,0.04552,5e-05,4.20438]
[1780506161866,46.66,65903.23,101.5,0.04529,5e-05,4.1872]
[1780506162182,46.66,65903.23,101.5,0.04529,5e-05,4.1872]
[1780506162789,46.66,65897.6,101.5,0.04503,5e-05,4.16759]
[1780506162849,46.66,65897.6,101.5,0.04503,5e-05,4.16759]
[1780506163501,46.66,65897.6,101.5,0.04503,5e-05,4.16759]
[1780506163569,46.66,65888.07,101.5,0.0446,5e-05,4.13445]
[1780506164156,46.66,65888.07,101.5,0.0446,5e-05,4.13445]
[1780506164272,46.66,65888.07,101.5,0.0446,5e-05,4.13445]
[1780506165140,46.66,65888.22,101.5,0.04461,5e-05,4.13524]
[1780506165409,46.66,65888.22,101.5,0.04461,5e-05,4.13524]
[1780506165604,46.66,65888.22,101.5,0.04461,5e-05,4.13524]
[1780506166078,46.66,65881.1,101.5,0.04429,5e-05,4.1107]
[1780506166757,46.67,65882.19,101.5,0.04434,5e-05,4.11479]
[1780506167402,46.67,65882.19,101.5,0.04434,5e-05,4.11479]
[1780506170299,46.67,65897.15,101.5,0.04504,5e-05,4.16813]
[1780506171671,46.67,65898.54,101.5,0.04511,5e-05,4.17322]
[1780506176220,46.67,65901.19,101.5,0.04524,5e-05,4.1833]
[1780506180876,46.68,65898.96,101.5,0.04515,5e-05,4.1764]
[1780506181116,46.68,65898.96,101.5,0.04515,5e-05,4.1764]
[1780506181874,46.68,65891.8,101.5,0.04482,5e-05,4.1515]
[1780506182326,46.68,65891.8,101.5,0.04482,5e-05,4.1515]
[1780506182983,46.68,65890.68,101.5,0.04477,5e-05,4.14782]
[1780506183498,46.68,65890.68,101.5,0.04477,5e-05,4.14782]
[1780506184412,46.68,65887.95,101.5,0.04465,5e-05,4.13852]
[1780506185036,46.68,65881.12,101.5,0.04434,5e-05,4.11497]
[1780506185244,46.68,65881.12,101.5,0.04434,5e-05,4.11497]
[1780506186411,46.68,65869.54,101.5,0.04382,5e-05,4.07545]
[1780506188505,46.68,65868.19,101.5,0.04377,5e-05,4.07114]
[1780506190587,46.69,65855.59,101.5,0.04321,4e-05,4.02853]
[1780506194469,46.7,65839.69,101.5,0.04254,4e-05,3.97651]
[1780506199504,46.71,65836.45,101.5,0.04243,4e-05,3.96806]
[1780506201407,46.71,65836.11,101.5,0.04242,4e-05,3.96742]
[1780506202149,46.71,65832.35,101.5,0.04226,4e-05,3.9552]
[1780506205237,46.72,65830.99,101.5,0.04222,4e-05,3.95229]
[1780506205908,46.72,65831.57,101.5,0.04226,4e-05,3.9548]
[1780506207826,46.72,65833.39,101.5,0.04235,4e-05,3.96204]
[1780506208562,46.72,65833.39,101.5,0.04235,4e-05,3.96204]
[1780506208592,46.72,65833.39,101.5,0.04235,4e-05,3.96204]
[1780506208617,46.73,65842.83,101.5,0.04277,4e-05,3.99467]
[1780506209438,46.73,65842.83,101.5,0.04277,4e-05,3.99467]
[1780506209563,46.73,65842.83,101.5,0.04277,4e-05,3.99467]
[1780506211743,46.73,65843.78,101.5,0.0428,4e-05,3.99586]
[1780506216002,46.74,65843.92,101.5,0.04283,4e-05,3.99823]
[1780506216516,46.74,65843.92,101.5,0.04283,4e-05,3.99823]
[1780506216623,46.74,65833.64,101.5,0.04238,4e-05,3.96374]
[1780506217894,46.74,65827.45,101.5,0.04212,4e-05,3.94331]
[1780506219240,46.74,65825.61,101.5,0.04204,4e-05,3.93765]
[1780506222669,46.75,65836.53,101.5,0.04255,4e-05,3.97683]
[1780506224444,46.76,65836.33,101.5,0.04255,4e-05,3.97665]
[1780506225182,46.76,65837.74,101.5,0.04262,4e-05,3.98194]
[1780506226574,46.76,65839.26,101.5,0.04269,4e-05,3.98761]
[1780506232443,46.77,65839.61,101.5,0.04275,4e-05,3.99169]
[1780506234093,46.77,65843.56,101.5,0.04293,4e-05,4.00563]
[1780506234660,46.77,65843.56,101.5,0.04293,4e-05,4.00563]
[1780506235762,46.78,65830.02,101.5,0.04235,4e-05,3.96099]
[1780506240682,46.79,65819.87,101.5,0.04194,4e-05,3.92932]
[1780506241647,46.79,65819.87,101.5,0.04194,4e-05,3.92932]
[1780506241701,46.79,65808.04,101.5,0.04143,4e-05,3.89018]
[1780506245123,46.8,65798.33,101.5,0.04104,4e-05,3.85973]
[1780506246065,46.8,65788.07,101.5,0.04061,4e-05,3.82635]
[1780506249582,46.81,65788.25,101.5,0.04064,4e-05,3.82836]
[1780506252362,46.82,65813.76,101.5,0.04178,4e-05,3.91698]
[1780506252837,46.82,65813.76,101.5,0.04178,4e-05,3.91698]
[1780506253529,46.82,65813.76,101.5,0.04178,4e-05,3.91698]
[1780506253664,46.82,65824.91,101.5,0.04228,4e-05,3.95514]
[1780506253912,46.82,65824.91,101.5,0.04228,4e-05,3.95514]
[1780506255697,46.83,65812.58,101.5,0.04175,4e-05,3.91435]
[1780506260955,46.83,65809.75,101.5,0.04166,4e-05,3.90718]
[1780506266694,46.84,65811.29,101.5,0.04175,4e-05,3.9141]
[1780506266997,46.84,65799.12,101.5,0.04123,4e-05,3.87426]
[1780506268080,46.84,65799.12,101.5,0.04123,4e-05,3.87426]
[1780506268097,46.85,65787.64,101.5,0.04075,4e-05,3.83656]
[1780506271034,46.85,65802.16,101.5,0.04136,4e-05,3.88309]
[1780506276272,46.86,65807.81,101.5,0.04163,4e-05,3.90396]
[1780506280596,46.87,65809.96,101.5,0.04174,4e-05,3.91293]
[1780506280688,46.87,65798.37,101.5,0.04125,4e-05,3.87505]
[1780506281357,46.87,65798.37,101.5,0.04125,4e-05,3.87505]
[1780506281589,46.87,65798.37,101.5,0.04125,4e-05,3.87505]
[1780506282258,46.87,65801.4,101.5,0.04139,4e-05,3.88565]
[1780506282957,46.87,65805.09,101.5,0.04156,4e-05,3.89845]
[1780506283742,46.87,65805.09,101.5,0.04156,4e-05,3.89845]
[1780506289492,46.88,65792.04,101.5,0.04103,4e-05,3.85737]
[1780506293815,46.89,65777.92,101.5,0.04045,4e-05,3.81275]
[1780506294190,46.89,65777.17,101.5,0.04043,4e-05,3.81084]
[1780506295235,46.9,65780.87,101.5,0.04059,4e-05,3.82363]
[1780506295451,46.9,65780.87,101.5,0.04059,4e-05,3.82363]
[1780506295606,46.9,65780.87,101.5,0.04059,4e-05,3.82363]
[1780506301247,46.91,65788.55,101.5,0.04098,4e-05,3.8534]
[1780506302836,46.92,65788.82,101.5,0.04099,4e-05,3.85482]
[1780506305292,46.92,65777.92,101.5,0.04055,4e-05,3.82032]
[1780506310428,46.93,65774.74,101.5,0.04045,4e-05,3.81216]
[1780506310637,46.93,65761.79,101.5,0.03991,4e-05,3.77027]
[1780506311892,46.94,65755.5,101.5,0.03966,4e-05,3.7504]
[1780506312163,46.94,65755.5,101.5,0.03966,4e-05,3.7504]
[1780506312894,46.94,65752.4,101.5,0.03954,4e-05,3.741]
[1780506313193,46.94,65752.4,101.5,0.03954,4e-05,3.741]
[1780506313664,46.94,65742.28,101.5,0.03913,4e-05,3.70889]
[1780506315588,46.94,65738.79,101.5,0.03899,4e-05,3.69837]
[1780506315773,46.94,65738.79,101.5,0.03899,4e-05,3.69837]
[1780506315804,46.95,65728.98,101.5,0.0386,4e-05,3.66758]
[1780506317165,46.95,65726.38,101.5,0.03851,4e-05,3.66006]
[1780506317451,46.95,65726.38,101.5,0.03851,4e-05,3.66006]
[1780506318235,46.98,65725.54,101.5,0.03858,4e-05,3.66551]
[1780506318475,46.98,65725.54,101.5,0.03858,4e-05,3.66551]
[1780506318553,46.98,65725.54,101.5,0.03858,4e-05,3.66551]
[1780506318988,46.99,65728.04,101.5,0.03869,4e-05,3.67433]
[1780506320019,46.99,65735.19,101.5,0.03898,4e-05,3.69732]
[1780506320071,46.99,65735.19,101.5,0.03898,4e-05,3.69732]
[1780506320492,46.99,65735.19,101.5,0.03898,4e-05,3.69732]
[1780506320833,46.99,65735.19,101.5,0.03898,4e-05,3.69732]
[1780506321252,46.99,65735.19,101.5,0.03898,4e-05,3.69732]
[1780506321302,46.99,65738.86,101.5,0.03914,4e-05,3.70995]
[1780506321494,46.99,65738.86,101.5,0.03914,4e-05,3.70995]
[1780506321906,46.99,65738.86,101.5,0.03914,4e-05,3.70995]
[1780506322187,46.99,65731.68,101.5,0.03885,4e-05,3.68682]
[1780506322248,46.99,65731.68,101.5,0.03885,4e-05,3.68682]
[1780506322491,46.99,65731.68,101.5,0.03885,4e-05,3.68682]
[1780506322759,46.99,65731.68,101.5,0.03885,4e-05,3.68682]
[1780506328512,47.01,65732.02,101.5,0.03893,4e-05,3.69313]
[1780506328775,47.01,65732.02,101.5,0.03893,4e-05,3.69313]
[1780506329489,47.01,65733.96,101.5,0.03902,4e-05,3.70014]
[1780506329879,47.02,65741.24,101.5,0.03933,4e-05,3.7244]
[1780506330709,47.02,65763.38,101.5,0.04026,4e-05,3.79722]
[1780506332534,47.03,65755.13,101.5,0.0399,4e-05,3.76815]
[1780506335739,47.03,65745.6,101.5,0.03953,4e-05,3.73912]
[1780506341597,47.05,65747.65,101.5,0.03967,4e-05,3.74994]
[1780506343611,47.06,65737.13,101.5,0.03925,4e-05,3.71723]
[1780506348848,47.07,65737.21,101.5,0.03929,4e-05,3.72035]
[1780506354473,47.08,65731.77,101.5,0.03912,4e-05,3.70712]
[1780506361629,47.11,65732.26,101.5,0.03921,4e-05,3.71386]
[1780506367899,47.12,65733.95,101.5,0.03933,4e-05,3.7236]
[1780506368808,47.13,65721.9,101.5,0.03886,4e-05,3.68624]
[1780506370822,47.13,65712.33,101.5,0.03849,4e-05,3.65716]
[1780506372836,47.14,65702.95,101.5,0.03813,4e-05,3.62895]
[1780506374850,47.21,65693.25,101.5,0.03796,4e-05,3.61502]
[1780506375861,47.21,65672.67,101.5,0.03716,4e-05,3.55125]
[1780506375964,47.21,65672.67,101.5,0.03716,4e-05,3.55125]
[1780506376602,47.21,65672.67,101.5,0.03716,4e-05,3.55125]
[1780506377041,47.25,65665.86,101.5,0.03701,4e-05,3.53956]
[1780506377662,47.25,65665.86,101.5,0.03701,4e-05,3.53956]
[1780506380569,47.37,65653.36,101.5,0.0369,4e-05,3.53001]
[1780506380722,47.37,65653.36,101.5,0.0369,4e-05,3.53001]
[1780506380914,47.37,65653.36,101.5,0.0369,4e-05,3.53001]
[1780506380921,47.41,65665.61,101.5,0.0375,4e-05,3.57786]
[1780506385933,47.43,65684.79,101.5,0.03832,4e-05,3.64253]
[1780506386853,47.43,65684.79,101.5,0.03832,4e-05,3.64253]
[1780506388287,47.44,65695.14,101.5,0.03876,4e-05,3.67692]
[1780506388954,47.44,65709.63,101.5,0.03936,4e-05,3.72396]
[1780506394001,47.45,65708.45,101.5,0.03932,4e-05,3.72021]
[1780506397017,47.46,65710.06,101.5,0.0394,4e-05,3.72673]
[1780506398878,47.46,65705.38,101.5,0.03922,4e-05,3.71239]
[1780506402160,47.47,65709.09,101.5,0.03941,4e-05,3.72697]
[1780506403054,47.48,65695.79,101.5,0.03888,4e-05,3.68577]
[1780506408089,47.49,65703.46,101.5,0.03924,4e-05,3.71383]
[1780506413128,47.51,65713.25,101.5,0.03969,4e-05,3.74866]
[1780506418164,47.52,65715.32,101.5,0.03981,4e-05,3.75842]
[1780506420178,47.52,65727.38,101.5,0.04033,4e-05,3.79865]
[1780506423199,47.53,65713.19,101.5,0.03976,4e-05,3.75445]
[1780506428234,47.54,65718.77,101.5,0.04003,4e-05,3.77555]
[1780506433270,47.55,65719.41,101.5,0.0401,4e-05,3.78046]
[1780506438306,47.57,65717.48,101.5,0.04005,4e-05,3.77704]
[1780506441796,47.57,65711.21,101.5,0.03981,4e-05,3.75795]
[1780506441899,47.57,65697.25,101.5,0.03925,4e-05,3.71434]
[1780506442336,47.57,65681.22,101.5,0.0386,4e-05,3.66336]
[1780506444224,47.58,65672.93,101.5,0.03828,4e-05,3.63785]
[1780506445368,47.58,65666.75,101.5,0.03803,4e-05,3.61842]
[1780506446163,47.58,65659.68,101.5,0.03776,4e-05,3.59669]
[1780506446329,47.58,65659.68,101.5,0.03776,4e-05,3.59669]
[1780506446961,47.58,65659.68,101.5,0.03776,4e-05,3.59669]
[1780506448319,47.58,65669.17,101.5,0.03815,4e-05,3.62737]
[1780506449249,47.58,65677.71,101.5,0.03849,4e-05,3.65475]
[1780506449498,47.59,65691.18,101.5,0.03904,4e-05,3.69792]
[1780506452427,47.59,65701.94,101.5,0.03947,4e-05,3.73096]
[1780506453891,47.59,65701.94,102.8,0.03947,4e-05,3.73096]
[1780506453896,47.59,65701.94,102.8,0.03947,4e-05,3.73096]
[1780506454064,47.59,65701.94,102.8,0.03947,4e-05,3.73096]
[1780506453953,47.6,65706.45,102.8,0.03968,4e-05,3.74664]
[1780506454394,47.6,65706.45,102.8,0.03968,4e-05,3.74664]
[1780506454424,47.6,65706.45,102.8,0.03968,4e-05,3.74664]
[1780506455932,47.6,65701.65,102.8,0.03948,4e-05,3.73149]
[1780506455935,47.6,65701.65,102.8,0.03948,4e-05,3.73149]
[1780506456401,47.6,65697.01,102.8,0.0393,4e-05,3.71693]
[1780506456614,47.6,65697.01,102.8,0.0393,4e-05,3.71693]
[1780506456958,47.6,65697.01,102.8,0.0393,4e-05,3.71693]
[1780506457342,47.6,65693.37,102.8,0.03915,4e-05,3.70561]
[1780506457442,47.6,65693.37,102.8,0.03915,4e-05,3.70561]
[1780506457623,47.6,65693.37,102.8,0.03915,4e-05,3.70561]
[1780506457700,47.6,65682.44,102.8,0.03871,4e-05,3.67088]
[1780506458346,47.6,65682.44,102.8,0.03871,4e-05,3.67088]
[1780506460691,47.6,65691.98,102.8,0.0391,4e-05,3.7016]
[1780506461491,47.61,65710.24,102.8,0.03986,4e-05,3.7607]
[1780506463892,47.61,65712.74,102.8,0.03996,4e-05,3.76899]
[1780506463952,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506464382,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506464458,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506464529,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506464559,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506465075,47.61,65700.65,102.8,0.03947,4e-05,3.73036]
[1780506464690,47.61,65670.48,102.8,0.03825,4e-05,3.63486]
[1780506465240,47.61,65670.48,102.8,0.03825,4e-05,3.63486]
[1780506465562,47.61,65670.48,102.8,0.03825,4e-05,3.63486]
[1780506465907,47.61,65690.65,102.8,0.03907,4e-05,3.69914]
[1780506466273,47.61,65690.65,102.8,0.03907,4e-05,3.69914]
[1780506466960,47.61,65690.65,102.8,0.03907,4e-05,3.69914]
[1780506469417,47.62,65695.16,102.8,0.03926,4e-05,3.71445]
[1780506470745,47.62,65696.14,102.8,0.03931,4e-05,3.71789]
[1780506470971,47.62,65696.14,102.8,0.03931,4e-05,3.71789]
[1780506473504,47.62,65692.08,102.8,0.03916,4e-05,3.70585]
[1780506475970,47.62,65694.11,102.8,0.03925,4e-05,3.71295]
[1780506478020,47.63,65694.18,102.8,0.03926,4e-05,3.71379]
[1780506478377,47.63,65695.61,102.8,0.03932,4e-05,3.71867]
[1780506478405,47.63,65695.61,102.8,0.03932,4e-05,3.71867]
[1780506479107,47.63,65687.49,102.8,0.03899,4e-05,3.69308]
[1780506480560,47.63,65688.65,102.8,0.03904,4e-05,3.69679]
[1780506480957,47.63,65688.65,102.8,0.03904,4e-05,3.69679]
[1780506481068,47.63,65688.65,102.8,0.03904,4e-05,3.69679]
[1780506483747,47.63,65681.53,102.8,0.03875,4e-05,3.67429]
[1780506483755,47.63,65681.53,102.8,0.03875,4e-05,3.67429]
[1780506483846,47.63,65681.53,102.8,0.03875,4e-05,3.67429]
[1780506485160,47.63,65675.8,102.8,0.03853,4e-05,3.65627]
[1780506487037,47.63,65674.51,102.8,0.03847,4e-05,3.65228]
[1780506487691,47.63,65686.05,102.8,0.03894,4e-05,3.68898]
[1780506488698,47.63,65695.65,102.8,0.03933,4e-05,3.71959]
[1780506491541,47.63,65700.77,102.8,0.03954,4e-05,3.73595]
[1780506491988,47.63,65713.29,102.8,0.04005,4e-05,3.77614]
[1780506492341,47.63,65713.29,102.8,0.04005,4e-05,3.77614]
[1780506495665,47.63,65715.08,102.8,0.04012,4e-05,3.78157]
[1780506496030,47.63,65715.08,102.8,0.04012,4e-05,3.78157]
[1780506496755,47.63,65724.97,102.8,0.04053,4e-05,3.81337]
[1780506502128,47.62,65729.59,102.8,0.04071,4e-05,3.82741]
[1780506503760,47.62,65723.51,102.8,0.04046,4e-05,3.80745]
[1780506505472,47.62,65734.48,102.8,0.04091,4e-05,3.8428]
[1780506507725,47.62,65724.51,102.8,0.04049,4e-05,3.80992]
[1780506507856,47.62,65714.8,102.8,0.04008,4e-05,3.77831]
[1780506508229,47.62,65714.8,102.8,0.04008,4e-05,3.77831]
[1780506511094,47.62,65709.93,102.8,0.03988,4e-05,3.7624]
[1780506511332,47.62,65709.93,102.8,0.03988,4e-05,3.7624]
[1780506511623,47.62,65704.87,102.8,0.03967,4e-05,3.74604]
[1780506511916,47.62,65688.66,102.8,0.03897,4e-05,3.69094]
[1780506513406,47.62,65683.98,102.8,0.03878,4e-05,3.67599]
[1780506514487,47.62,65683.58,102.8,0.03877,4e-05,3.67475]
[1780506516142,47.62,65675.59,102.8,0.03845,4e-05,3.64953]
[1780506516193,47.62,65675.59,102.8,0.03845,4e-05,3.64953]
[1780506517438,47.62,65661.27,102.8,0.03788,4e-05,3.60478]
[1780506517469,47.62,65661.27,102.8,0.03788,4e-05,3.60478]
[1780506521141,47.62,65659.39,102.8,0.03781,4e-05,3.59941]
[1780506521162,47.62,65673.22,102.8,0.03837,4e-05,3.64299]
[1780506524562,47.62,65677.98,102.8,0.03856,4e-05,3.65826]
[1780506530134,47.62,65672.36,102.8,0.03834,4e-05,3.64102]
[1780506535169,47.63,65666.78,102.8,0.03813,4e-05,3.62404]
[1780506537183,47.63,65657.36,102.8,0.03776,4e-05,3.59484]
[1780506538245,47.63,65657.36,102.8,0.03776,4e-05,3.59484]
[1780506540813,47.63,65660.63,102.8,0.03789,4e-05,3.60553]
[1780506540981,47.63,65660.63,102.8,0.03789,4e-05,3.60553]
[1780506541762,47.63,65653.47,102.8,0.03761,4e-05,3.58334]
[1780506542169,47.63,65653.47,102.8,0.03761,4e-05,3.58334]
[1780506542221,47.63,65638.4,102.8,0.03702,4e-05,3.53659]
[1780506542329,47.63,65638.4,102.8,0.03702,4e-05,3.53659]
[1780506542577,47.63,65638.4,102.8,0.03702,4e-05,3.53659]
[1780506543067,47.63,65638.4,102.8,0.03702,4e-05,3.53659]
[1780506543770,47.63,65629.31,102.8,0.03668,4e-05,3.50906]
[1780506544702,47.63,65630.51,102.8,0.03673,4e-05,3.51306]
[1780506550277,47.64,65629.31,102.8,0.0367,4e-05,3.51127]
[1780506552415,47.64,65629.2,102.8,0.03671,4e-05,3.51155]
[1780506558333,47.65,65629.35,102.8,0.03674,4e-05,3.51395]
[1780506561086,47.65,65629.92,102.8,0.03676,4e-05,3.51602]
[1780506561118,47.65,65629.92,102.8,0.03676,4e-05,3.51602]
[1780506561227,47.66,65630.45,102.8,0.03679,4e-05,3.51795]
[1780506561822,47.66,65630.45,102.8,0.03679,4e-05,3.51795]
[1780506561869,47.66,65630.45,102.8,0.03679,4e-05,3.51795]
[1780506562189,47.66,65630.45,102.8,0.03679,4e-05,3.51795]
[1780506562239,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506562501,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506562873,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506562889,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506562898,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506563078,47.66,65666.47,102.8,0.03821,4e-05,3.63023]
[1780506563081,47.66,65676.96,102.8,0.03863,4e-05,3.66396]
[1780506563935,47.66,65676.96,102.8,0.03863,4e-05,3.66396]
[1780506564188,47.66,65676.96,102.8,0.03863,4e-05,3.66396]
[1780506564260,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506564816,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506565006,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506565046,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506565139,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506565271,47.66,65686.92,102.8,0.03904,4e-05,3.69603]
[1780506565229,47.68,65713.21,102.8,0.04018,4e-05,3.78461]
[1780506566212,47.68,65713.21,102.8,0.04018,4e-05,3.78461]
[1780506566294,47.7,65731.92,102.8,0.04102,4e-05,3.84983]
[1780506566343,47.7,65731.92,102.8,0.04102,4e-05,3.84983]
[1780506566367,47.7,65731.92,102.8,0.04102,4e-05,3.84983]
[1780506566833,47.7,65731.92,102.8,0.04102,4e-05,3.84983]
[1780506566858,47.7,65731.92,102.8,0.04102,4e-05,3.84983]
[1780506566934,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506567420,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506567506,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506567573,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506567608,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506567946,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506568070,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506568248,47.7,65736.9,102.8,0.04123,4e-05,3.86611]
[1780506568852,47.7,65728.77,102.8,0.04089,4e-05,3.8398]
[1780506568896,47.7,65728.77,102.8,0.04089,4e-05,3.8398]
[1780506569046,47.7,65728.77,102.8,0.04089,4e-05,3.8398]
[1780506569090,47.7,65709.79,102.8,0.0401,4e-05,3.77827]
[1780506569984,47.7,65709.79,102.8,0.0401,4e-05,3.77827]
[1780506570324,47.7,65700.53,102.8,0.03972,4e-05,3.74889]
[1780506571275,47.7,65700.53,102.8,0.03972,4e-05,3.74889]
[1780506571335,47.7,65700.53,102.8,0.03972,4e-05,3.74889]
[1780506571432,47.7,65712.82,102.8,0.0402,4e-05,3.7854]
[1780506573068,47.7,65712.82,102.8,0.0402,4e-05,3.7854]
[1780506573913,47.7,65714.0,102.8,0.04025,4e-05,3.78974]
[1780506575279,47.7,65716.6,102.8,0.04036,4e-05,3.79814]
[1780506575357,47.7,65716.72,102.8,0.04037,4e-05,3.79898]
[1780506576503,47.7,65710.87,102.8,0.04013,4e-05,3.78008]
[1780506576862,47.7,65710.87,102.8,0.04013,4e-05,3.78008]
[1780506576962,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506577413,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506577453,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506577540,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506577652,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506577896,47.71,65701.27,102.8,0.03974,4e-05,3.74941]
[1780506579278,47.71,65697.93,102.8,0.0396,4e-05,3.73895]
[1780506579303,47.71,65688.95,102.8,0.03924,4e-05,3.71088]
[1780506580215,47.71,65688.95,102.8,0.03924,4e-05,3.71088]
[1780506580267,47.71,65688.95,102.8,0.03924,4e-05,3.71088]
[1780506580286,47.71,65688.95,102.8,0.03924,4e-05,3.71088]
[1780506580322,47.71,65688.95,102.8,0.03924,4e-05,3.71088]
[1780506580244,47.71,65673.52,102.8,0.03862,4e-05,3.66194]
[1780506580720,47.71,65673.52,102.8,0.03862,4e-05,3.66194]
[1780506580789,47.71,65661.81,102.8,0.03816,4e-05,3.62539]
[1780506581414,47.71,65661.81,102.8,0.03816,4e-05,3.62539]
[1780506581673,47.71,65661.81,102.8,0.03816,4e-05,3.62539]
[1780506581682,47.71,65661.81,102.8,0.03816,4e-05,3.62539]
[1780506586593,47.71,65659.32,102.8,0.03807,4e-05,3.61835]
[1780506587037,47.71,65659.32,102.8,0.03807,4e-05,3.61835]
[1780506590064,47.71,65654.16,102.8,0.03787,4e-05,3.60251]
[1780506592666,47.72,65651.16,102.8,0.03775,4e-05,3.59363]
[1780506592708,47.72,65651.16,102.8,0.03775,4e-05,3.59363]
[1780506593706,47.72,65642.46,102.8,0.03741,4e-05,3.56674]
[1780506595779,47.72,65636.74,102.8,0.0372,4e-05,3.54966]
[1780506597690,47.72,65636.2,102.8,0.03718,4e-05,3.54823]
[1780506602655,47.73,65656.79,102.8,0.03801,4e-05,3.61353]
[1780506605678,47.73,65669.47,102.8,0.03852,4e-05,3.65379]
[1780506607690,47.73,65659.9,102.8,0.03814,4e-05,3.62388]
[1780506612727,47.73,65659.86,102.8,0.03814,4e-05,3.6244]
[1780506618006,47.73,65665.91,102.8,0.03839,4e-05,3.64383]
[1780506618024,47.73,65665.91,102.8,0.03839,4e-05,3.64383]
[1780506618119,47.73,65665.91,102.8,0.03839,4e-05,3.64383]
[1780506618171,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506618891,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506619014,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506619050,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506619330,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506619397,47.73,65669.48,102.8,0.03854,4e-05,3.65516]
[1780506619410,47.74,65685.61,102.8,0.03919,4e-05,3.70677]
[1780506619714,47.74,65685.61,102.8,0.03919,4e-05,3.70677]
[1780506619722,47.74,65685.61,102.8,0.03919,4e-05,3.70677]
[1780506622801,47.74,65703.52,102.8,0.03994,4e-05,3.76508]
[1780506623645,47.74,65703.52,102.8,0.03994,4e-05,3.76508]
[1780506626775,47.74,65697.83,102.8,0.03972,4e-05,3.74761]
[1780506632362,47.75,65705.59,102.8,0.04005,4e-05,3.77387]
[1780506632377,47.75,65705.59,102.8,0.04005,4e-05,3.77387]
[1780506633878,47.75,65719.06,102.8,0.04059,4e-05,3.81481]
[1780506634539,47.75,65719.06,102.8,0.04059,4e-05,3.81481]
[1780506636910,47.75,65708.53,102.8,0.04016,4e-05,3.78135]
[1780506642443,47.76,65708.48,102.8,0.04017,4e-05,3.78229]
[1780506642952,47.76,65709.2,102.8,0.0402,4e-05,3.78484]
[1780506647987,47.76,65708.18,102.8,0.04015,4e-05,3.78087]
[1780506650000,47.76,65697.61,102.8,0.03971,4e-05,3.74663]
[1780506654010,47.75,65697.49,102.8,0.0397,4e-05,3.74597]
[1780506654334,47.75,65697.49,102.8,0.0397,4e-05,3.74597]
[1780506654339,47.75,65722.07,102.8,0.04072,4e-05,3.8252]
[1780506654517,47.75,65722.07,102.8,0.04072,4e-05,3.8252]
[1780506654549,47.75,65722.07,102.8,0.04072,4e-05,3.8252]
[1780506655049,47.75,65722.07,102.8,0.04072,4e-05,3.8252]
[1780506655483,47.76,65728.81,102.8,0.04101,4e-05,3.84743]
[1780506655892,47.76,65728.81,102.8,0.04101,4e-05,3.84743]
[1780506656050,47.76,65728.81,102.8,0.04101,4e-05,3.84743]
[1780506656118,47.76,65728.81,102.8,0.04101,4e-05,3.84743]
[1780506656738,47.76,65735.91,102.8,0.04131,4e-05,3.8708]
[1780506656790,47.76,65735.91,102.8,0.04131,4e-05,3.8708]
[1780506657087,47.76,65735.91,102.8,0.04131,4e-05,3.8708]
[1780506657096,47.76,65725.41,102.8,0.04087,4e-05,3.83666]
[1780506659941,47.76,65723.59,102.8,0.0408,4e-05,3.83098]
[1780506661377,47.76,65723.28,102.8,0.04079,4e-05,3.83013]
[1780506661852,47.76,65722.68,102.8,0.04076,4e-05,3.82834]
[1780506662123,47.76,65722.68,102.8,0.04076,4e-05,3.82834]
[1780506662239,47.76,65714.41,102.8,0.04042,4e-05,3.80169]
[1780506664113,47.76,65727.16,102.8,0.04095,4e-05,3.84274]
[1780506665503,47.76,65735.86,102.8,0.04131,4e-05,3.87099]
[1780506665509,47.76,65735.86,102.8,0.04131,4e-05,3.87099]
[1780506665761,47.76,65735.86,102.8,0.04131,4e-05,3.87099]
[1780506666078,47.76,65735.86,102.8,0.04131,4e-05,3.87099]
[1780506666127,47.76,65744.1,102.8,0.04166,4e-05,3.89781]
[1780506667042,47.76,65744.1,102.8,0.04166,4e-05,3.89781]
[1780506667399,47.76,65744.1,102.8,0.04166,4e-05,3.89781]
[1780506667463,47.76,65729.74,102.8,0.04106,4e-05,3.85139]
[1780506668291,47.76,65729.74,102.8,0.04106,4e-05,3.85139]
[1780506668403,47.76,65729.74,102.8,0.04106,4e-05,3.85139]
[1780506668396,47.76,65719.67,102.8,0.04064,4e-05,3.81875]
[1780506669834,47.76,65725.37,102.8,0.04088,4e-05,3.83728]
[1780506676932,47.76,65714.8,102.8,0.04045,4e-05,3.80415]
[1780506677216,47.76,65701.69,102.8,0.03991,4e-05,3.76208]
[1780506682250,47.77,65699.43,102.8,0.03983,4e-05,3.75591]
[1780506687293,47.77,65711.97,102.8,0.04037,4e-05,3.79758]
[1780506688531,47.77,65706.03,102.8,0.04012,4e-05,3.77842]
[1780506688539,47.77,65706.03,102.8,0.04012,4e-05,3.77842]
[1780506688629,47.77,65706.03,102.8,0.04012,4e-05,3.77842]
[1780506689326,47.77,65696.2,102.8,0.03972,4e-05,3.74687]
[1780506689716,47.77,65696.2,102.8,0.03972,4e-05,3.74687]
[1780506689850,47.77,65696.2,102.8,0.03972,4e-05,3.74687]
[1780506690166,47.77,65696.2,102.8,0.03972,4e-05,3.74687]
[1780506695368,47.77,65690.3,102.8,0.03944,4e-05,3.72433]
[1780506700418,47.77,65690.29,102.8,0.03944,4e-05,3.72408]
[1780506703012,47.77,65688.88,102.8,0.03938,4e-05,3.7195]
[1780506706466,47.77,65709.07,102.8,0.0402,4e-05,3.78404]
[1780506706548,47.77,65709.07,102.8,0.0402,4e-05,3.78404]
[1780506709467,47.77,65716.21,102.8,0.0405,4e-05,3.80743]
[1780506709490,47.77,65732.81,102.8,0.0412,4e-05,3.86157]
[1780506711236,47.77,65736.61,102.8,0.04136,4e-05,3.87405]
[1780506713518,47.77,65725.29,102.8,0.04089,4e-05,3.83723]
[1780506718555,47.78,65719.44,102.8,0.04065,4e-05,3.81878]
[1780506722583,47.78,65708.27,102.8,0.04019,4e-05,3.78315]
[1780506728364,47.78,65717.39,102.8,0.04058,4e-05,3.81329]
[1780506733659,47.78,65723.96,102.8,0.04087,4e-05,3.83564]
[1780506738696,47.79,65720.45,102.8,0.04073,4e-05,3.82474]
[1780506741717,47.79,65735.19,102.8,0.04135,4e-05,3.87312]
[1780506746752,47.79,65735.9,102.8,0.04139,4e-05,3.87569]
[1780506750087,47.79,65734.5,102.8,0.04133,4e-05,3.87117]
[1780506750780,47.79,65723.38,102.8,0.04086,4e-05,3.83497]
[1780506751775,47.79,65723.38,102.8,0.04086,4e-05,3.83497]
[1780506752772,47.79,65717.29,102.8,0.04057,4e-05,3.81188]
[1780506754535,47.79,65715.91,102.8,0.04052,4e-05,3.80751]
[1780506754676,47.79,65715.28,102.8,0.04049,4e-05,3.8056]
[1780506755524,47.79,65715.28,102.8,0.04049,4e-05,3.8056]
[1780506755605,47.79,65715.28,102.8,0.04049,4e-05,3.8056]
[1780506758836,47.79,65705.32,102.8,0.04009,4e-05,3.77419]
[1780506759843,47.79,65692.56,102.8,0.03957,4e-05,3.73346]
[1780506764877,47.8,65685.69,102.8,0.0393,4e-05,3.71289]
[1780506766900,47.8,65698.47,102.8,0.03983,4e-05,3.75429]
[1780506771935,47.81,65687.37,102.8,0.03939,4e-05,3.72002]
[1780506773949,47.81,65669.8,102.8,0.03869,4e-05,3.66484]
[1780506778984,47.82,65668.99,102.8,0.03868,4e-05,3.6641]
[1780506782006,47.82,65679.97,102.8,0.03914,4e-05,3.69994]
[1780506784392,47.82,65683.31,102.8,0.03928,4e-05,3.71092]
[1780506784402,47.83,65671.98,102.8,0.03883,4e-05,3.67561]
[1780506787041,47.83,65687.15,102.8,0.03945,4e-05,3.72443]
[1780506792077,47.83,65679.88,102.8,0.03918,4e-05,3.70269]
[1780506797111,47.84,65674.47,102.8,0.03898,4e-05,3.68711]
[1780506802148,47.85,65668.12,102.8,0.03874,4e-05,3.66868]
[1780506806176,47.85,65658.57,102.8,0.03838,4e-05,3.64004]
[1780506810204,47.86,65648.72,102.8,0.03801,4e-05,3.6108]
[1780506812218,47.86,65661.51,102.8,0.0385,4e-05,3.64845]
[1780506817437,47.87,65656.73,102.8,0.03833,4e-05,3.63535]
[1780506817541,47.87,65656.73,102.8,0.03833,4e-05,3.63535]
[1780506817847,47.87,65651.37,102.8,0.03812,4e-05,3.61899]
[1780506819573,47.87,65647.94,102.8,0.03799,4e-05,3.60828]
[1780506824062,47.88,65658.45,102.8,0.03843,4e-05,3.64337]
[1780506827337,47.89,65646.84,102.8,0.03799,4e-05,3.60864]
[1780506830540,47.89,65644.65,102.8,0.03792,4e-05,3.60266]
[1780506831365,47.9,65623.46,102.8,0.0371,4e-05,3.538]
[1780506831696,47.9,65623.46,102.8,0.0371,4e-05,3.538]
[1780506834110,47.9,65623.65,102.8,0.03711,4e-05,3.5393]
[1780506834499,47.9,65623.65,102.8,0.03711,4e-05,3.5393]
[1780506835030,47.9,65620.22,102.8,0.03699,4e-05,3.52926]
[1780506840428,47.91,65615.7,102.8,0.03683,4e-05,3.51703]
[1780506841597,47.91,65615.7,102.8,0.03683,4e-05,3.51703]
[1780506841888,47.91,65619.3,102.8,0.03698,4e-05,3.52834]
[1780506842591,47.91,65619.3,102.8,0.03698,4e-05,3.52834]
[1780506842919,47.91,65614.52,102.8,0.0368,4e-05,3.51394]
[1780506848484,47.92,65614.37,102.8,0.03681,4e-05,3.51499]
[1780506853521,47.92,65616.58,102.8,0.03691,4e-05,3.52314]
[1780506858562,47.93,65624.5,102.8,0.03723,4e-05,3.54869]
[1780506863597,47.93,65616.98,102.8,0.03696,4e-05,3.52674]
[1780506865611,47.93,65627.28,102.8,0.03736,4e-05,3.5589]
[1780506870646,47.94,65633.01,102.8,0.0376,4e-05,3.57758]
[1780506874498,47.94,65631.44,102.8,0.03751,4e-05,3.57001]
[1780506874674,47.94,65642.3,102.8,0.03794,4e-05,3.60388]
[1780506879709,47.94,65642.3,102.8,0.03795,4e-05,3.60451]
[1780506881723,47.94,65630.98,102.8,0.03751,4e-05,3.56967]
[1780506885652,47.95,65624.45,102.8,0.03726,4e-05,3.54993]
[1780506885658,47.95,65624.45,102.8,0.03726,4e-05,3.54993]
[1780506885925,47.95,65624.49,102.8,0.03727,4e-05,3.55049]
[1780506886645,47.95,65624.49,102.8,0.03727,4e-05,3.55049]
[1780506886955,47.95,65623.22,102.8,0.03722,4e-05,3.54679]
[1780506888809,47.95,65619.99,102.8,0.0371,4e-05,3.53686]
[1780506889013,47.95,65619.99,102.8,0.0371,4e-05,3.53686]
[1780506889189,47.95,65619.99,102.8,0.0371,4e-05,3.53686]
[1780506889802,47.95,65599.86,102.8,0.03633,4e-05,3.47586]
[1780506895233,47.96,65597.22,102.8,0.03625,4e-05,3.4694]
[1780506895451,47.96,65597.22,102.8,0.03625,4e-05,3.4694]
[1780506898791,47.96,65599.68,102.8,0.03636,4e-05,3.47821]
[1780506899112,47.96,65599.68,102.8,0.03636,4e-05,3.47821]
[1780506899763,47.96,65599.68,102.8,0.03636,4e-05,3.47821]
[1780506900163,47.96,65601.49,102.8,0.03643,4e-05,3.48404]
[1780506902886,47.97,65618.5,102.8,0.0371,4e-05,3.53723]
[1780506904506,47.97,65618.5,102.8,0.0371,4e-05,3.53723]
[1780506905908,47.97,65632.98,102.8,0.03768,4e-05,3.58262]
[1780506907025,47.97,65632.98,102.8,0.03768,4e-05,3.58262]
[1780506909294,47.97,65624.65,102.8,0.03735,4e-05,3.55722]
[1780506909399,47.97,65624.65,102.8,0.03735,4e-05,3.55722]
[1780506910749,47.98,65625.52,102.8,0.0374,4e-05,3.56058]
[1780506910671,47.98,65639.2,102.8,0.03794,4e-05,3.60345]
[1780506911069,47.98,65639.2,102.8,0.03794,4e-05,3.60345]
[1780506911293,47.98,65639.2,102.8,0.03794,4e-05,3.60345]
[1780506913941,47.98,65634.23,102.8,0.03775,4e-05,3.58827]
[1780506915818,47.98,65636.67,102.8,0.03785,4e-05,3.59647]
[1780506917867,47.98,65618.51,102.8,0.03715,4e-05,3.54098]
[1780506917982,47.98,65618.51,102.8,0.03715,4e-05,3.54098]
[1780506918263,47.98,65618.51,102.8,0.03715,4e-05,3.54098]
[1780506918630,47.98,65618.51,102.8,0.03715,4e-05,3.54098]
[1780506918896,47.99,65627.63,102.8,0.03751,4e-05,3.5698]
[1780506918915,47.99,65627.63,102.8,0.03751,4e-05,3.5698]
[1780506921214,47.99,65628.39,102.8,0.03755,4e-05,3.57232]
[1780506922928,47.99,65633.5,102.8,0.03775,4e-05,3.58881]
[1780506922987,47.99,65633.5,102.8,0.03775,4e-05,3.58881]
[1780506927787,48.0,65633.73,102.8,0.03778,4e-05,3.59045]
[1780506929191,48.0,65662.96,102.8,0.03895,4e-05,3.68262]
[1780506930337,48.0,65662.96,102.8,0.03895,4e-05,3.68262]
[1780506937131,48.01,65665.69,102.8,0.03906,4e-05,3.69056]
[1780506938346,48.01,65665.69,102.8,0.03906,4e-05,3.69056]
[1780506943173,48.02,65649.41,102.8,0.03843,4e-05,3.64141]
[1780506945583,48.02,65647.93,102.8,0.03838,4e-05,3.63714]
[1780506946565,48.02,65644.81,102.8,0.03826,4e-05,3.62777]
[1780506946659,48.02,65654.53,102.8,0.03866,4e-05,3.65898]
[1780506947815,48.02,65654.53,102.8,0.03866,4e-05,3.65898]
[1780506949443,48.03,65660.39,102.8,0.0389,4e-05,3.67776]
[1780506951229,48.03,65677.56,102.8,0.0396,4e-05,3.73304]
[1780506952992,48.03,65673.35,102.8,0.03944,4e-05,3.71991]
[1780506958282,48.04,65674.77,102.8,0.03951,4e-05,3.72594]
[1780506961478,48.04,65677.54,102.8,0.03963,4e-05,3.73524]
[1780506963558,48.04,65687.92,102.8,0.04006,4e-05,3.76883]
[1780506963669,48.04,65697.51,102.8,0.04046,4e-05,3.79981]
[1780506968105,48.04,65688.9,102.8,0.04011,4e-05,3.7727]
[1780506969680,48.04,65677.84,102.8,0.03966,4e-05,3.73772]
[1780506974404,48.05,65688.42,102.8,0.04011,4e-05,3.77258]
[1780506979246,48.05,65679.33,102.8,0.03975,4e-05,3.74442]
[1780506979850,48.05,65679.33,102.8,0.03975,4e-05,3.74442]
[1780506979440,48.05,65658.13,102.8,0.03889,4e-05,3.67729]
[1780506980019,48.05,65658.13,102.8,0.03889,4e-05,3.67729]
[1780506980933,48.05,65651.63,102.8,0.03863,4e-05,3.65708]
[1780506985909,48.06,65645.41,102.8,0.03841,4e-05,3.63938]
[1780506985953,48.06,65645.41,102.8,0.03841,4e-05,3.63938]
[1780506986402,48.06,65645.41,102.8,0.03841,4e-05,3.63938]
[1780506986488,48.06,65634.74,102.8,0.03799,4e-05,3.60651]
[1780506991524,48.06,65632.43,102.8,0.03788,4e-05,3.59665]
[1780506996561,48.07,65634.45,102.8,0.03796,4e-05,3.60349]
[1780507001887,48.07,65634.12,102.8,0.03796,4e-05,3.60294]
[1780507002853,48.07,65633.95,102.8,0.03795,4e-05,3.60253]
[1780507002603,48.07,65621.54,102.8,0.03747,4e-05,3.56428]
[1780507002968,48.07,65621.54,102.8,0.03747,4e-05,3.56428]
[1780507003164,48.07,65621.54,102.8,0.03747,4e-05,3.56428]
[1780507003247,48.07,65621.54,102.8,0.03747,4e-05,3.56428]
[1780507003610,48.07,65610.67,102.8,0.03705,4e-05,3.53101]
[1780507003913,48.07,65610.67,102.8,0.03705,4e-05,3.53101]
[1780507004386,48.07,65610.67,102.8,0.03705,4e-05,3.53101]
[1780507004806,48.07,65610.67,102.8,0.03705,4e-05,3.53101]
[1780507008656,48.08,65623.08,102.8,0.03754,4e-05,3.57027]
[1780507009730,48.08,65623.08,102.8,0.03754,4e-05,3.57027]
[1780507009914,48.08,65623.08,102.8,0.03754,4e-05,3.57027]
[1780507009804,48.08,65640.73,102.8,0.03824,4e-05,3.62519]
[1780507010665,48.08,65640.73,102.8,0.03824,4e-05,3.62519]
[1780507013313,48.08,65641.54,102.8,0.03828,4e-05,3.62835]
[1780507013340,48.08,65641.54,102.8,0.03828,4e-05,3.62835]
[1780507017100,48.08,65654.19,102.8,0.0388,4e-05,3.66916]
[1780507019644,48.09,65658.87,102.8,0.039,4e-05,3.68458]
[1780507021065,48.09,65663.14,102.8,0.03918,4e-05,3.69865]
[1780507021747,48.09,65653.74,102.8,0.0388,4e-05,3.66933]
[1780507023252,48.09,65658.9,102.8,0.03901,4e-05,3.68584]
[1780507026742,48.1,65656.82,102.8,0.03894,4e-05,3.68023]
[1780507028179,48.1,65656.88,102.8,0.03896,4e-05,3.68135]
[1780507028806,48.1,65667.01,102.8,0.03936,4e-05,3.71333]
[1780507033841,48.11,65669.81,102.8,0.0395,4e-05,3.72375]
[1780507038875,48.11,65674.13,102.8,0.03969,4e-05,3.73872]
[1780507040897,48.11,65663.69,102.8,0.03927,4e-05,3.70606]
[1780507040963,48.11,65663.69,102.8,0.03927,4e-05,3.70606]
[1780507046940,48.11,65652.99,102.8,0.03884,4e-05,3.67227]
[1780507047564,48.11,65652.99,102.8,0.03884,4e-05,3.67227]
[1780507049473,48.11,65648.49,102.8,0.03866,4e-05,3.65819]
[1780507055583,48.11,65654.76,102.8,0.03888,4e-05,3.6746]
[1780507055693,48.11,65654.76,102.8,0.03888,4e-05,3.6746]
[1780507061160,48.11,65656.88,102.8,0.03896,4e-05,3.68124]
[1780507061222,48.11,65657.02,102.8,0.03897,4e-05,3.68167]
[1780507062049,48.11,65666.64,102.8,0.03936,4e-05,3.71239]
[1780507066081,48.12,65656.35,102.8,0.03896,4e-05,3.68121]
[1780507067088,48.12,65668.54,102.8,0.03946,4e-05,3.72005]
[1780507068236,48.12,65668.54,102.8,0.03946,4e-05,3.72005]
[1780507071125,48.12,65677.23,102.8,0.03983,4e-05,3.74856]
[1780507072697,48.13,65677.39,102.8,0.03984,4e-05,3.74933]
[1780507073937,48.13,65681.77,102.8,0.04002,4e-05,3.76355]
[1780507081410,48.13,65685.6,102.8,0.0402,4e-05,3.77739]
[1780507081996,48.13,65685.6,102.8,0.0402,4e-05,3.77739]
[1780507082944,48.13,65684.46,102.8,0.04015,4e-05,3.77395]
[1780507082415,48.13,65694.84,102.8,0.04058,4e-05,3.80724]
[1780507083210,48.14,65706.63,102.8,0.04108,4e-05,3.84572]
[1780507086230,48.14,65721.26,102.8,0.0417,4e-05,3.89362]
[1780507089252,48.14,65709.32,102.8,0.0412,4e-05,3.85486]
[1780507093281,48.14,65695.76,102.8,0.04064,4e-05,3.81139]
[1780507096982,48.14,65694.45,102.8,0.04059,4e-05,3.80743]
[1780507102030,48.14,65715.86,102.8,0.04149,4e-05,3.87759]
[1780507102687,48.14,65715.86,102.8,0.04149,4e-05,3.87759]
[1780507106760,48.14,65720.22,102.8,0.04168,4e-05,3.89199]
[1780507107519,48.14,65725.41,102.8,0.0419,4e-05,3.909]
[1780507107685,48.14,65725.41,102.8,0.0419,4e-05,3.909]
[1780507107979,48.14,65725.41,102.8,0.0419,4e-05,3.909]
[1780507107752,48.14,65737.03,102.8,0.0424,4e-05,3.94718]
[1780507108823,48.14,65737.03,102.8,0.0424,4e-05,3.94718]
[1780507112916,48.14,65743.66,102.8,0.04265,4e-05,3.96538]
[1780507119058,48.14,65746.91,102.8,0.04278,4e-05,3.97538]
[1780507124511,48.14,65741.62,102.8,0.04254,4e-05,3.95711]
[1780507126524,48.14,65729.69,102.8,0.04202,4e-05,3.91765]
[1780507130553,48.14,65738.95,102.8,0.04242,4e-05,3.9479]
[1780507131560,48.14,65751.95,102.8,0.04298,4e-05,3.99083]
[1780507137035,48.13,65752.67,102.8,0.043,4e-05,3.99274]
[1780507137633,48.13,65758.93,102.8,0.04327,4e-05,4.01342]
[1780507137746,48.13,65758.93,102.8,0.04327,4e-05,4.01342]
[1780507137781,48.13,65768.68,102.8,0.0437,4e-05,4.04585]
[1780507138082,48.13,65768.68,102.8,0.0437,4e-05,4.04585]
[1780507138275,48.13,65768.68,102.8,0.0437,4e-05,4.04585]
[1780507138513,48.13,65768.68,102.8,0.0437,4e-05,4.04585]
[1780507138531,48.13,65768.68,102.8,0.0437,4e-05,4.04585]
[1780507139247,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507139513,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507139564,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507139617,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507139762,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507140026,48.13,65770.9,102.8,0.04379,4e-05,4.05312]
[1780507140237,48.13,65773.65,102.8,0.04391,4e-05,4.06212]
[1780507141036,48.13,65773.65,102.8,0.04391,4e-05,4.06212]
[1780507141630,48.13,65789.06,102.8,0.04459,4e-05,4.1136]
[1780507142083,48.13,65789.06,102.8,0.04459,4e-05,4.1136]
[1780507143109,48.13,65792.77,102.8,0.04475,4e-05,4.1259]
[1780507143843,48.13,65792.77,102.8,0.04475,4e-05,4.1259]
[1780507145342,48.13,65790.14,102.8,0.04463,4e-05,4.11677]
[1780507146011,48.13,65790.14,102.8,0.04463,4e-05,4.11677]
[1780507146107,48.13,65790.14,102.8,0.04463,4e-05,4.11677]
[1780507146176,48.13,65789.79,102.8,0.04461,4e-05,4.11538]
[1780507146580,48.13,65789.79,102.8,0.04461,4e-05,4.11538]
[1780507147086,48.13,65796.85,102.8,0.04493,4e-05,4.13933]
[1780507147672,48.12,65796.9,102.8,0.04493,4e-05,4.13917]
[1780507148301,48.12,65796.9,102.8,0.04493,4e-05,4.13917]
[1780507148765,48.12,65796.9,102.8,0.04493,4e-05,4.13917]
[1780507148856,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149413,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149469,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149580,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149642,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149915,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507150047,48.13,65800.52,102.8,0.04509,5e-05,4.15158]
[1780507149928,48.12,65810.23,102.8,0.04553,5e-05,4.18436]
[1780507151889,48.12,65810.78,102.8,0.04555,5e-05,4.18632]
[1780507152234,48.13,65807.19,102.8,0.0454,5e-05,4.17445]
[1780507152320,48.13,65807.19,102.8,0.0454,5e-05,4.17445]
[1780507152802,48.13,65807.19,102.8,0.0454,5e-05,4.17445]
[1780507152848,48.13,65807.43,102.8,0.04541,5e-05,4.17527]
[1780507153273,48.13,65807.43,102.8,0.04541,5e-05,4.17527]
[1780507153434,48.13,65807.43,102.8,0.04541,5e-05,4.17527]
[1780507153558,48.13,65807.43,102.8,0.04541,5e-05,4.17527]
[1780507154040,48.13,65807.43,102.8,0.04541,5e-05,4.17527]
[1780507153861,48.13,65808.04,102.8,0.04544,5e-05,4.17773]
[1780507154185,48.13,65808.04,102.8,0.04544,5e-05,4.17773]
[1780507154200,48.13,65808.04,102.8,0.04544,5e-05,4.17773]
[1780507154559,48.13,65808.04,102.8,0.04544,5e-05,4.17773]
[1780507154657,48.13,65808.04,102.8,0.04544,5e-05,4.17773]
[1780507157846,48.13,65807.45,102.8,0.04543,5e-05,4.17681]
[1780507157909,48.13,65794.4,102.8,0.04484,4e-05,4.1327]
[1780507158623,48.13,65794.4,102.8,0.04484,4e-05,4.1327]
[1780507163786,48.14,65788.17,102.8,0.04458,4e-05,4.11237]
[1780507166995,48.14,65791.45,102.8,0.04473,4e-05,4.12371]
[1780507168363,48.14,65802.61,102.8,0.04523,5e-05,4.16192]
[1780507169230,48.14,65810.17,102.8,0.04558,5e-05,4.18784]
[1780507169463,48.14,65810.17,102.8,0.04558,5e-05,4.18784]
[1780507170184,48.14,65810.17,102.8,0.04558,5e-05,4.18784]
[1780507170278,48.14,65810.17,102.8,0.04558,5e-05,4.18784]
[1780507170006,48.14,65829.19,102.8,0.04645,5e-05,4.25386]
[1780507170462,48.14,65829.19,102.8,0.04645,5e-05,4.25386]
[1780507170538,48.14,65829.19,102.8,0.04645,5e-05,4.25386]
[1780507170980,48.14,65829.19,102.8,0.04645,5e-05,4.25386]
[1780507171350,48.14,65838.12,102.8,0.04683,5e-05,4.28127]
[1780507172693,48.14,65834.1,102.8,0.04664,5e-05,4.2671]
[1780507173257,48.14,65833.95,102.8,0.04664,5e-05,4.26658]
[1780507174474,48.14,65839.7,102.8,0.0469,5e-05,4.28631]
[1780507174926,48.14,65839.7,102.8,0.0469,5e-05,4.28631]
[1780507176749,48.14,65840.2,102.8,0.04692,5e-05,4.28791]
[1780507177342,48.14,65840.7,102.8,0.04694,5e-05,4.28951]
[1780507178910,48.14,65838.91,102.8,0.04686,5e-05,4.28314]
[1780507180502,48.14,65837.28,102.8,0.04678,5e-05,4.2772]
[1780507180778,48.14,65837.28,102.8,0.04678,5e-05,4.2772]
[1780507180916,48.14,65828.15,102.8,0.04635,5e-05,4.24545]
[1780507181156,48.14,65828.15,102.8,0.04635,5e-05,4.24545]
[1780507181605,48.14,65828.15,102.8,0.04635,5e-05,4.24545]
[1780507181922,48.13,65816.94,102.8,0.04584,5e-05,4.20671]
[1780507182153,48.13,65816.94,102.8,0.04584,5e-05,4.20671]
[1780507182726,48.13,65816.94,102.8,0.04584,5e-05,4.20671]
[1780507183055,48.13,65816.94,102.8,0.04584,5e-05,4.20671]
[1780507184284,48.13,65829.34,102.8,0.0464,5e-05,4.24868]
[1780507186377,48.13,65820.63,102.8,0.04599,5e-05,4.21852]
[1780507191293,48.13,65818.37,102.8,0.04588,5e-05,4.20999]
[1780507192745,48.13,65819.6,102.8,0.04593,5e-05,4.21403]
[1780507193882,48.13,65818.75,102.8,0.0459,5e-05,4.21111]
[1780507199044,48.13,65813.99,102.8,0.04567,5e-05,4.19415]
[1780507201574,48.13,65817.81,102.8,0.04585,5e-05,4.20733]
[1780507202260,48.13,65818.36,102.8,0.04587,5e-05,4.20907]
[1780507202566,48.13,65818.36,102.8,0.04587,5e-05,4.20907]
[1780507203234,48.12,65827.42,102.8,0.04628,5e-05,4.24027]
[1780507203506,48.12,65827.42,102.8,0.04628,5e-05,4.24027]
[1780507203960,48.12,65827.42,102.8,0.04628,5e-05,4.24027]
[1780507204133,48.12,65827.42,102.8,0.04628,5e-05,4.24027]
[1780507205675,48.12,65823.09,102.8,0.04608,5e-05,4.22522]
[1780507211102,48.12,65816.41,102.8,0.04578,5e-05,4.20211]
[1780507214002,48.12,65819.35,102.8,0.04591,5e-05,4.21218]
[1780507214429,48.12,65818.36,102.8,0.04586,5e-05,4.20876]
[1780507220192,48.12,65816.17,102.8,0.04576,5e-05,4.20095]
[1780507221977,48.12,65816.17,102.8,0.04576,5e-05,4.20095]
[1780507223606,48.12,65819.5,102.8,0.04591,5e-05,4.21231]
[1780507230189,48.12,65817.87,102.8,0.04583,5e-05,4.20654]
[1780507231473,48.12,65812.92,102.8,0.04561,5e-05,4.18953]
[1780507232292,48.12,65808.1,102.8,0.04535,5e-05,4.16939]
[1780507232899,48.12,65808.1,102.8,0.04535,5e-05,4.16939]
[1780507232917,48.12,65786.58,102.8,0.04439,4e-05,4.09642]
[1780507233570,48.12,65786.58,102.8,0.04439,4e-05,4.09642]
[1780507234161,48.12,65786.58,102.8,0.04439,4e-05,4.09642]
[1780507233655,48.12,65775.63,102.8,0.0439,4e-05,4.05959]
[1780507236323,48.12,65784.78,102.8,0.04431,4e-05,4.09098]
[1780507241357,48.13,65774.06,102.8,0.04385,4e-05,4.05583]
[1780507243617,48.13,65773.98,102.8,0.04385,4e-05,4.05576]
[1780507245834,48.13,65774.18,102.8,0.04387,4e-05,4.05688]
[1780507246404,48.13,65764.14,102.8,0.04343,4e-05,4.02372]
[1780507247410,48.13,65753.71,102.8,0.04298,4e-05,3.98922]
[1780507249000,48.13,65743.81,102.8,0.04255,4e-05,3.95672]
[1780507252445,48.14,65753.63,102.8,0.043,4e-05,3.99074]
[1780507257481,48.15,65758.23,102.8,0.04322,4e-05,4.00771]
[1780507262570,48.15,65751.9,102.8,0.04296,4e-05,3.98789]
[1780507263528,48.15,65762.95,102.8,0.04345,4e-05,4.02529]
[1780507266555,48.16,65775.05,102.8,0.044,4e-05,4.06667]
[1780507268021,48.16,65775.05,102.8,0.044,4e-05,4.06667]
[1780507268438,48.16,65779.93,102.8,0.04421,4e-05,4.08309]
[1780507268620,48.16,65793.55,102.8,0.04482,4e-05,4.12937]
[1780507270540,48.16,65788.94,102.8,0.04462,4e-05,4.11374]
[1780507270596,48.16,65788.94,102.8,0.04462,4e-05,4.11374]
[1780507270689,48.16,65791.65,102.8,0.04474,4e-05,4.1231]
[1780507272433,48.16,65794.45,102.8,0.04487,4e-05,4.1327]
[1780507272503,48.16,65794.45,102.8,0.04487,4e-05,4.1327]
[1780507272597,48.16,65796.5,102.8,0.04496,4e-05,4.13932]
[1780507273780,48.16,65796.5,102.8,0.04496,4e-05,4.13932]
[1780507273809,48.16,65796.5,102.8,0.04496,4e-05,4.13932]
[1780507274104,48.16,65796.5,102.8,0.04496,4e-05,4.13932]
[1780507274123,48.16,65805.78,102.8,0.04537,5e-05,4.17065]
[1780507274311,48.16,65805.78,102.8,0.04537,5e-05,4.17065]
[1780507274585,48.16,65805.78,102.8,0.04537,5e-05,4.17065]
[1780507275095,48.16,65805.78,102.8,0.04537,5e-05,4.17065]
[1780507275122,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507275369,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507275404,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507275721,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507275791,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507276022,48.16,65795.19,102.8,0.04489,4e-05,4.13463]
[1780507276092,48.16,65758.96,102.8,0.04329,4e-05,4.01289]
[1780507276580,48.16,65758.96,102.8,0.04329,4e-05,4.01289]
[1780507282670,48.16,65754.06,102.8,0.0431,4e-05,3.99831]
[1780507285103,48.17,65755.0,102.8,0.04314,4e-05,4.00175]
[1780507290841,48.17,65768.9,102.8,0.04377,4e-05,4.04969]
[1780507296106,48.18,65768.35,102.8,0.04373,4e-05,4.04557]
[1780507296391,48.18,65772.67,102.8,0.04392,4e-05,4.06028]
[1780507298648,48.18,65769.73,102.8,0.04379,4e-05,4.05045]
[1780507302811,48.17,65758.92,102.8,0.04331,4e-05,4.01342]
[1780507307846,48.17,65752.21,102.8,0.04301,4e-05,3.99054]
[1780507312881,48.17,65737.1,102.8,0.04233,4e-05,3.93891]
[1780507314895,48.17,65748.99,102.8,0.04285,4e-05,3.97811]
[1780507320028,48.15,65748.26,102.8,0.04277,4e-05,3.97274]
[1780507322525,48.15,65748.07,102.8,0.04276,4e-05,3.97193]
[1780507322787,48.15,65748.07,102.8,0.04276,4e-05,3.97193]
[1780507323521,48.15,65748.45,102.8,0.04278,4e-05,3.97313]
[1780507323858,48.15,65748.45,102.8,0.04278,4e-05,3.97313]
[1780507327381,48.15,65751.04,102.8,0.04289,4e-05,3.98145]
[1780507332098,48.15,65750.24,102.8,0.04285,4e-05,3.97852]
[1780507337051,48.15,65767.9,102.8,0.04361,4e-05,4.03666]
[1780507338407,48.15,65771.9,102.8,0.04379,4e-05,4.04989]
[1780507339873,48.15,65777.06,102.8,0.04401,4e-05,4.06703]
[1780507340464,48.15,65785.84,102.8,0.0444,4e-05,4.09639]
[1780507341239,48.15,65785.84,102.8,0.0444,4e-05,4.09639]
[1780507343116,48.14,65790.37,102.8,0.0446,4e-05,4.11158]
[1780507344214,48.15,65793.01,102.8,0.04472,4e-05,4.12065]
[1780507344858,48.14,65795.25,102.8,0.04482,4e-05,4.12796]
[1780507349341,48.14,65787.92,102.8,0.04448,4e-05,4.10233]
[1780507351149,48.14,65777.17,102.8,0.04395,4e-05,4.06188]
[1780507352135,48.14,65777.17,102.8,0.04395,4e-05,4.06188]
[1780507352262,48.14,65777.17,102.8,0.04395,4e-05,4.06188]
[1780507353164,48.14,65760.37,102.8,0.04321,4e-05,4.00534]
[1780507358199,48.13,65768.07,102.8,0.04354,4e-05,4.03037]
[1780507361220,48.13,65758.69,102.8,0.04312,4e-05,3.99865]
[1780507363194,48.13,65750.76,102.8,0.04278,4e-05,3.97224]
[1780507365555,48.13,65742.16,102.8,0.04238,4e-05,3.94225]
[1780507366471,48.12,65742.9,102.8,0.04242,4e-05,3.94459]
[1780507372301,48.12,65745.0,102.8,0.04249,4e-05,3.95053]
[1780507375777,48.12,65745.02,102.8,0.04248,4e-05,3.9499]
[1780507381364,48.12,65741.84,102.8,0.04234,4e-05,3.93887]
[1780507386164,48.12,65734.46,102.8,0.04202,4e-05,3.91457]
[1780507386409,48.12,65716.11,102.8,0.04125,4e-05,3.85476]
[1780507387667,48.12,65716.11,102.8,0.04125,4e-05,3.85476]
[1780507387995,48.12,65699.77,102.8,0.04057,4e-05,3.80212]
[1780507388421,48.12,65689.39,102.8,0.04014,4e-05,3.76882]
[1780507389520,48.12,65689.39,102.8,0.04014,4e-05,3.76882]
[1780507395056,48.12,65695.18,102.8,0.04039,4e-05,3.78861]
[1780507395471,48.12,65705.53,102.8,0.04083,4e-05,3.82239]
[1780507397779,48.12,65706.96,102.8,0.04089,4e-05,3.82724]
[1780507402520,48.13,65727.71,102.8,0.04178,4e-05,3.89559]
[1780507403526,48.13,65717.48,102.8,0.04135,4e-05,3.86237]
[1780507407555,48.13,65701.47,102.8,0.04068,4e-05,3.81098]
[1780507412591,48.13,65702.67,102.8,0.04071,4e-05,3.8124]
[1780507414605,48.14,65713.11,102.8,0.04115,4e-05,3.84654]
[1780507419639,48.14,65719.3,102.8,0.04142,4e-05,3.86734]
[1780507421654,48.14,65730.02,102.8,0.04188,4e-05,3.90253]
[1780507423163,48.14,65718.63,102.8,0.0414,4e-05,3.86553]
[1780507423674,48.14,65704.44,102.8,0.0408,4e-05,3.81957]
[1780507428709,48.14,65703.22,102.8,0.04076,4e-05,3.81665]
[1780507433743,48.15,65702.38,102.8,0.04074,4e-05,3.81486]
[1780507438866,48.15,65705.1,102.8,0.04086,4e-05,3.82431]
[1780507445424,48.15,65710.97,102.8,0.04112,4e-05,3.84423]
[1780507445828,48.16,65699.79,102.8,0.04066,4e-05,3.80842]
[1780507450863,48.16,65708.4,102.8,0.04103,4e-05,3.83726]
[1780507454891,48.16,65718.83,102.8,0.04148,4e-05,3.87162]
[1780507456907,48.16,65705.1,102.8,0.0409,4e-05,3.82721]
[1780507459387,48.16,65701.74,102.8,0.04077,4e-05,3.81664]
[1780507460935,48.17,65687.6,102.8,0.04019,4e-05,3.77181]
[1780507462949,48.17,65678.37,102.8,0.03982,4e-05,3.74291]
[1780507467984,48.17,65679.22,102.8,0.03987,4e-05,3.74716]
[1780507473019,48.18,65687.56,102.8,0.0402,4e-05,3.7718]
[1780507478055,48.19,65688.0,102.8,0.04023,4e-05,3.77449]
[1780507481075,48.19,65701.86,102.8,0.04082,4e-05,3.81967]
[1780507486111,48.19,65702.2,102.8,0.04084,4e-05,3.82169]
[1780507491145,48.2,65702.08,102.8,0.04085,4e-05,3.82218]
[1780507496183,48.2,65701.26,102.8,0.04083,4e-05,3.82037]
[1780507501217,48.2,65708.93,102.8,0.04116,4e-05,3.84603]
[1780507506252,48.21,65716.04,102.8,0.04146,4e-05,3.86964]
[1780507507552,48.21,65716.04,102.8,0.04146,4e-05,3.86964]
[1780507508271,48.21,65733.29,102.8,0.0422,4e-05,3.92615]
[1780507511323,48.21,65738.08,102.8,0.04241,4e-05,3.94188]
[1780507517331,48.2,65731.98,102.8,0.04214,4e-05,3.92152]
[1780507519557,48.2,65737.16,102.8,0.04236,4e-05,3.93855]
[1780507522099,48.2,65746.07,102.8,0.04275,4e-05,3.96785]
[1780507522375,48.2,65757.69,102.8,0.04325,4e-05,4.00632]
[1780507523046,48.2,65757.69,102.8,0.04325,4e-05,4.00632]
[1780507525883,48.2,65761.52,102.8,0.04341,4e-05,4.01867]
[1780507526403,48.2,65773.54,102.8,0.04394,4e-05,4.05871]
[1780507528417,48.2,65762.49,102.8,0.04345,4e-05,4.02135]
[1780507531861,48.2,65763.05,102.8,0.04343,4e-05,4.01934]
[1780507532137,48.2,65763.05,102.8,0.04343,4e-05,4.01934]
[1780507532854,48.2,65762.39,102.8,0.0434,4e-05,4.017]
[1780507533186,48.2,65762.39,102.8,0.0434,4e-05,4.017]
[1780507535469,48.2,65751.35,102.8,0.04291,4e-05,3.97997]
[1780507539496,48.2,65740.47,102.8,0.04244,4e-05,3.94378]
[1780507539785,48.2,65740.47,102.8,0.04244,4e-05,3.94378]
[1780507544531,48.2,65750.12,102.8,0.04286,4e-05,3.97551]
[1780507546546,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507546719,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507546764,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507546826,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507546919,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507547210,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507547235,48.19,65736.09,102.8,0.04225,4e-05,3.9291]
[1780507547609,48.19,65733.91,102.8,0.04216,4e-05,3.92195]
[1780507547647,48.19,65733.91,102.8,0.04216,4e-05,3.92195]
[1780507547675,48.19,65733.91,102.8,0.04216,4e-05,3.92195]
[1780507548223,48.19,65733.91,102.8,0.04216,4e-05,3.92195]
[1780507548454,48.19,65733.91,102.8,0.04216,4e-05,3.92195]
[1780507548695,48.19,65737.31,102.8,0.0423,4e-05,3.93313]
[1780507549517,48.19,65737.31,102.8,0.0423,4e-05,3.93313]
[1780507549579,48.19,65737.31,102.8,0.0423,4e-05,3.93313]
[1780507549612,48.19,65738.14,102.8,0.04234,4e-05,3.93585]
[1780507549829,48.19,65738.14,102.8,0.04234,4e-05,3.93585]
[1780507551181,48.19,65739.71,102.8,0.0424,4e-05,3.94101]
[1780507555282,48.19,65747.29,102.8,0.04273,4e-05,3.96594]
[1780507560900,48.19,65749.03,102.8,0.0428,4e-05,3.97123]
[1780507562809,48.19,65746.79,102.8,0.0427,4e-05,3.96376]
[1780507562846,48.19,65737.31,102.8,0.04229,4e-05,3.93247]
[1780507568703,48.19,65738.7,102.8,0.04235,4e-05,3.93706]
[1780507574370,48.19,65743.37,102.8,0.04255,4e-05,3.95237]
[1780507574395,48.19,65743.37,102.8,0.04255,4e-05,3.95237]
[1780507574460,48.19,65743.37,102.8,0.04255,4e-05,3.95237]
[1780507574533,48.19,65743.37,102.8,0.04255,4e-05,3.95237]
[1780507574555,48.19,65743.37,102.8,0.04255,4e-05,3.95237]
[1780507574467,48.19,65743.38,102.8,0.04255,4e-05,3.95237]
[1780507574843,48.19,65744.44,102.8,0.0426,4e-05,3.95587]
[1780507575753,48.19,65753.84,102.8,0.043,4e-05,3.98693]
[1780507580788,48.19,65756.61,102.8,0.04312,4e-05,3.99569]
[1780507582228,48.19,65756.61,102.8,0.04312,4e-05,3.99569]
[1780507585396,48.19,65756.47,102.8,0.04311,4e-05,3.99492]
[1780507587341,48.19,65776.59,102.8,0.04399,4e-05,4.06165]
[1780507590908,48.18,65777.47,102.8,0.04402,4e-05,4.06417]
[1780507591189,48.18,65777.47,102.8,0.04402,4e-05,4.06417]
[1780507591905,48.18,65777.86,102.8,0.044,4e-05,4.06161]
[1780507592298,48.18,65777.86,102.8,0.044,4e-05,4.06161]
[1780507592386,48.18,65777.86,102.8,0.044,4e-05,4.06161]
[1780507592399,48.18,65787.43,102.8,0.04442,4e-05,4.09361]
[1780507593027,48.18,65787.43,102.8,0.04442,4e-05,4.09361]
[1780507595362,48.18,65798.79,102.8,0.04492,5e-05,4.13181]
[1780507595642,48.18,65798.79,102.8,0.04492,5e-05,4.13181]
[1780507596671,48.18,65798.95,102.8,0.04493,5e-05,4.13226]
[1780507597684,48.18,65806.59,102.8,0.04528,5e-05,4.15826]
[1780507598135,48.18,65806.59,102.8,0.04528,5e-05,4.15826]
[1780507598553,48.18,65806.59,102.8,0.04528,5e-05,4.15826]
[1780507599883,48.18,65811.13,102.8,0.04547,5e-05,4.17312]
[1780507605968,48.17,65805.68,102.8,0.04519,5e-05,4.15192]
[1780507611003,48.16,65810.79,102.8,0.0454,5e-05,4.16754]
[1780507614547,48.16,65809.02,102.8,0.04531,5e-05,4.16075]
[1780507616040,48.14,65820.65,102.8,0.04577,5e-05,4.1958]
[1780507621075,48.09,65821.05,102.8,0.04562,5e-05,4.18436]
[1780507626124,48.04,65829.38,102.8,0.04583,5e-05,4.2008]
[1780507631147,48.03,65828.85,102.8,0.04578,5e-05,4.19686]
[1780507633161,48.03,65838.43,102.8,0.04621,5e-05,4.22905]
[1780507638195,48.02,65834.5,102.8,0.046,5e-05,4.21311]
[1780507643231,48.01,65835.19,102.8,0.046,5e-05,4.21329]
[1780507645934,48.01,65827.67,102.8,0.04565,5e-05,4.18697]
[1780507651289,48.0,65830.43,102.8,0.0457,5e-05,4.19011]
[1780507656324,47.99,65839.0,102.8,0.04606,5e-05,4.21759]
[1780507661375,47.98,65837.27,102.8,0.04596,5e-05,4.20985]
[1780507667406,47.97,65829.22,102.8,0.04555,5e-05,4.17929]
[1780507672441,47.96,65829.4,102.8,0.04554,5e-05,4.17805]
[1780507677053,47.96,65831.41,102.8,0.04561,5e-05,4.18345]
[1780507682511,47.95,65812.7,102.8,0.04473,5e-05,4.11723]
[1780507683861,47.95,65810.1,102.8,0.04461,4e-05,4.10811]
[1780507684214,47.95,65810.1,102.8,0.04461,4e-05,4.10811]
[1780507684683,47.95,65792.81,102.8,0.04383,4e-05,4.04937]
[1780507684830,47.95,65792.81,102.8,0.04383,4e-05,4.04937]
[1780507685070,47.95,65792.81,102.8,0.04383,4e-05,4.04937]
[1780507685584,47.95,65792.81,102.8,0.04383,4e-05,4.04937]
[1780507686865,47.95,65798.48,102.8,0.04408,4e-05,4.06816]
[1780507692095,47.94,65801.67,102.8,0.04421,4e-05,4.07809]
[1780507697623,47.94,65794.22,102.8,0.04386,4e-05,4.05161]
[1780507702658,47.93,65796.81,102.8,0.04396,4e-05,4.05944]
[1780507707693,47.93,65799.8,102.8,0.04408,4e-05,4.06861]
[1780507709707,47.93,65780.55,102.8,0.04323,4e-05,4.00357]
[1780507711721,47.93,65772.31,102.8,0.04283,4e-05,3.97247]
[1780507714806,47.93,65776.95,102.8,0.04303,4e-05,3.98785]
[1780507715573,47.93,65785.3,102.8,0.0434,4e-05,4.0157]
[1780507720784,47.92,65795.72,102.8,0.04385,4e-05,4.04983]
[1780507725819,47.92,65802.33,102.8,0.04413,4e-05,4.0714]
[1780507727833,47.92,65811.78,102.8,0.04455,4e-05,4.10299]
[1780507728037,47.92,65811.78,102.8,0.04455,4e-05,4.10299]
[1780507728840,47.92,65823.46,102.8,0.04507,5e-05,4.14256]
[1780507732479,47.91,65824.12,102.8,0.04509,5e-05,4.14389]
[1780507734664,47.91,65825.85,102.8,0.04516,5e-05,4.14949]
[1780507735703,47.91,65826.78,102.8,0.04521,5e-05,4.15288]
[1780507736065,47.91,65830.41,102.8,0.04538,5e-05,4.16542]
[1780507736850,47.91,65830.41,102.8,0.04538,5e-05,4.16542]
[1780507737720,47.91,65836.88,102.8,0.04567,5e-05,4.18766]
[1780507741162,47.91,65844.13,102.8,0.046,5e-05,4.21236]
[1780507741485,47.91,65844.13,102.8,0.046,5e-05,4.21236]
[1780507741856,47.91,65844.13,102.8,0.046,5e-05,4.21236]
[1780507742808,47.91,65852.36,102.8,0.04638,5e-05,4.24087]
[1780507742824,47.91,65868.64,102.8,0.04714,5e-05,4.29758]
[1780507744143,47.91,65869.53,102.8,0.04718,5e-05,4.30056]
[1780507744767,47.91,65869.53,102.8,0.04718,5e-05,4.30056]
[1780507745231,47.91,65868.75,102.8,0.04714,5e-05,4.29768]
[1780507745864,47.91,65868.75,102.8,0.04714,5e-05,4.29768]
[1780507746461,47.91,65871.25,102.8,0.04726,5e-05,4.30631]
[1780507746611,47.91,65871.25,102.8,0.04726,5e-05,4.30631]
[1780507747586,47.91,65871.0,102.8,0.04725,5e-05,4.30528]
[1780507747714,47.91,65871.0,102.8,0.04725,5e-05,4.30528]
[1780507748079,47.91,65874.55,102.8,0.04741,5e-05,4.31758]
[1780507748138,47.91,65874.55,102.8,0.04741,5e-05,4.31758]
[1780507748171,47.91,65874.55,102.8,0.04741,5e-05,4.31758]
[1780507749373,47.91,65874.59,102.8,0.04741,5e-05,4.31772]
[1780507749779,47.91,65845.19,102.8,0.04604,5e-05,4.21492]
[1780507750070,47.91,65845.19,102.8,0.04604,5e-05,4.21492]
[1780507750192,47.91,65845.19,102.8,0.04604,5e-05,4.21492]
[1780507750862,47.91,65845.19,102.8,0.04604,5e-05,4.21492]
[1780507750880,47.91,65845.19,102.8,0.04604,5e-05,4.21492]
[1780507750238,47.91,65831.3,102.8,0.0454,5e-05,4.16706]
[1780507751591,47.91,65831.3,102.8,0.0454,5e-05,4.16706]
[1780507751920,47.91,65831.77,102.8,0.04542,5e-05,4.16873]
[1780507758065,47.91,65833.69,102.8,0.04551,5e-05,4.17574]
[1780507763102,47.91,65824.96,102.8,0.04512,5e-05,4.1462]
[1780507768137,47.92,65825.65,102.8,0.04518,5e-05,4.15059]
[1780507769717,47.92,65825.65,102.8,0.04518,5e-05,4.15059]
[1780507770157,47.92,65815.13,102.8,0.04472,5e-05,4.11569]
[1780507773615,47.93,65811.64,102.8,0.04454,4e-05,4.10138]
[1780507776851,47.93,65818.0,102.8,0.04483,5e-05,4.1235]
[1780507777688,47.93,65814.49,102.8,0.04468,5e-05,4.11165]
[1780507781590,47.93,65824.69,102.8,0.04514,5e-05,4.14702]
[1780507791304,47.94,65829.58,102.8,0.04538,5e-05,4.16465]
[1780507796339,47.94,65829.39,102.8,0.04538,5e-05,4.16435]
[1780507799892,47.94,65832.12,102.8,0.0455,5e-05,4.17386]
[1780507800427,47.94,65834.06,102.8,0.04559,5e-05,4.18058]
[1780507806409,47.94,65834.18,102.8,0.0456,5e-05,4.18131]
[1780507811587,47.94,65826.66,102.8,0.04526,5e-05,4.15572]
[1780507812451,47.94,65840.58,102.8,0.0459,5e-05,4.20375]
[1780507813534,47.94,65840.58,102.8,0.0459,5e-05,4.20375]
[1780507814236,47.94,65844.07,102.8,0.04606,5e-05,4.21581]
[1780507819500,47.94,65841.88,102.8,0.04596,5e-05,4.20822]
[1780507820835,47.94,65841.88,102.8,0.04596,5e-05,4.20822]
[1780507820862,47.94,65841.88,102.8,0.04596,5e-05,4.20822]
[1780507824535,47.94,65859.88,102.8,0.04679,5e-05,4.27052]
[1780507828563,47.94,65870.83,102.8,0.0473,5e-05,4.30839]
[1780507829093,47.94,65870.83,102.8,0.0473,5e-05,4.30839]
[1780507829685,47.94,65870.83,102.8,0.0473,5e-05,4.30839]
[1780507832151,47.94,65869.35,102.8,0.04719,5e-05,4.29915]
[1780507832157,47.94,65869.35,102.8,0.04719,5e-05,4.29915]
[1780507835206,47.94,65862.35,102.8,0.04685,5e-05,4.27428]
[1780507835250,47.94,65862.35,102.8,0.04685,5e-05,4.27428]
[1780507835809,47.94,65849.84,102.8,0.04627,5e-05,4.23078]
[1780507836186,47.94,65849.84,102.8,0.04627,5e-05,4.23078]
[1780507837433,47.94,65849.87,102.8,0.04627,5e-05,4.23078]
[1780507838127,47.94,65849.87,102.8,0.04627,5e-05,4.23078]
[1780507838708,47.93,65852.95,102.8,0.04641,5e-05,4.24101]
[1780507839191,47.93,65852.95,102.8,0.04641,5e-05,4.24101]
[1780507842164,47.93,65846.58,102.8,0.0461,5e-05,4.21798]
[1780507842173,47.93,65810.93,102.8,0.04447,4e-05,4.09495]
[1780507842722,47.93,65810.93,102.8,0.04447,4e-05,4.09495]
[1780507844589,47.93,65796.86,102.8,0.04383,4e-05,4.04694]
[1780507845006,47.92,65780.6,102.8,0.04311,4e-05,3.99225]
[1780507845322,47.92,65780.6,102.8,0.04311,4e-05,3.99225]
[1780507845597,47.92,65780.6,102.8,0.04311,4e-05,3.99225]
[1780507849771,47.92,65761.09,102.8,0.04226,4e-05,3.92724]
[1780507852726,47.92,65755.62,102.8,0.04203,4e-05,3.90925]
[1780507854344,47.92,65745.41,102.8,0.04159,4e-05,3.87578]
[1780507854488,47.92,65745.41,102.8,0.04159,4e-05,3.87578]
[1780507854720,47.92,65745.41,102.8,0.04159,4e-05,3.87578]
[1780507857510,47.93,65736.29,102.8,0.04121,4e-05,3.84649]
[1780507862881,47.93,65741.02,102.8,0.04142,4e-05,3.86281]
[1780507866909,47.93,65751.22,102.8,0.04186,4e-05,3.89677]
[1780507870937,47.93,65766.86,102.8,0.04254,4e-05,3.94874]
[1780507874638,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507874731,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507874815,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507874885,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507874981,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507875122,47.93,65768.0,102.8,0.04259,4e-05,3.9525]
[1780507875207,47.93,65771.27,102.8,0.04273,4e-05,3.96335]
[1780507875971,47.93,65771.27,102.8,0.04273,4e-05,3.96335]
[1780507876981,47.93,65783.98,102.8,0.04329,4e-05,4.00565]
[1780507877385,47.93,65783.98,102.8,0.04329,4e-05,4.00565]
[1780507877925,47.93,65783.98,102.8,0.04329,4e-05,4.00565]
[1780507884067,47.93,65781.06,102.8,0.04315,4e-05,3.99549]
[1780507884159,47.93,65785.49,102.8,0.04335,4e-05,4.01017]
[1780507884629,47.93,65785.49,102.8,0.04335,4e-05,4.01017]
[1780507885044,47.93,65784.26,102.8,0.04329,4e-05,4.00591]
[1780507886948,47.93,65785.21,102.8,0.04333,4e-05,4.00894]
[1780507890395,47.93,65785.02,102.8,0.04332,4e-05,4.00772]
[1780507890767,47.93,65785.02,102.8,0.04332,4e-05,4.00772]
[1780507894107,47.93,65764.76,102.8,0.04239,4e-05,3.9364]
[1780507899142,47.92,65765.0,102.8,0.0424,4e-05,3.937]
[1780507904148,47.92,65759.98,102.8,0.04218,4e-05,3.92029]
[1780507904792,47.92,65754.54,102.8,0.04195,4e-05,3.90236]
[1780507905189,47.92,65739.75,102.8,0.04132,4e-05,3.85393]
[1780507905453,47.92,65739.75,102.8,0.04132,4e-05,3.85393]
[1780507905758,47.92,65739.75,102.8,0.04132,4e-05,3.85393]
[1780507906211,47.92,65739.75,102.8,0.04132,4e-05,3.85393]
[1780507912238,47.93,65737.98,102.8,0.04125,4e-05,3.84881]
[1780507917273,47.93,65739.26,102.8,0.04131,4e-05,3.85352]
[1780507922309,47.93,65744.08,102.8,0.04152,4e-05,3.86974]
[1780507924663,47.93,65744.78,102.8,0.04155,4e-05,3.87211]
[1780507925329,47.93,65733.82,102.8,0.04109,4e-05,3.8365]
[1780507930364,47.93,65733.88,102.8,0.0411,4e-05,3.83728]
[1780507931371,47.93,65743.18,102.8,0.0415,4e-05,3.86773]
[1780507932485,47.93,65743.18,102.8,0.0415,4e-05,3.86773]
[1780507932539,47.94,65755.22,102.8,0.04201,4e-05,3.90735]
[1780507933678,47.94,65755.22,102.8,0.04201,4e-05,3.90735]
[1780507933807,47.94,65755.22,102.8,0.04201,4e-05,3.90735]
[1780507934275,47.94,65766.27,102.8,0.04249,4e-05,3.94392]
[1780507938331,47.93,65774.24,102.8,0.04283,4e-05,3.97019]
[1780507939138,47.93,65774.24,102.8,0.04283,4e-05,3.97019]
[1780507939306,47.93,65774.24,102.8,0.04283,4e-05,3.97019]
[1780507939197,47.93,65786.91,102.8,0.04339,4e-05,4.01232]
[1780507940041,47.93,65786.91,102.8,0.04339,4e-05,4.01232]
[1780507945483,47.93,65794.73,102.8,0.04372,4e-05,4.03745]
[1780507950523,47.93,65796.74,102.8,0.04379,4e-05,4.04324]
[1780507955558,47.92,65801.1,102.8,0.04394,4e-05,4.05347]
[1780507958926,47.92,65805.14,102.8,0.04411,4e-05,4.0667]
[1780507958997,47.92,65816.44,102.8,0.04462,5e-05,4.10479]
[1780507960540,47.92,65819.63,102.8,0.04476,5e-05,4.11541]
[1780507960847,47.92,65819.63,102.8,0.04476,5e-05,4.11541]
[1780507961202,47.92,65819.63,102.8,0.04476,5e-05,4.11541]
[1780507961418,47.92,65822.89,102.8,0.0449,5e-05,4.12591]
[1780507961567,47.92,65822.89,102.8,0.0449,5e-05,4.12591]
[1780507962928,47.92,65825.79,102.8,0.04503,5e-05,4.13581]
[1780507963204,47.92,65825.79,102.8,0.04503,5e-05,4.13581]
[1780507963472,47.91,65831.0,102.8,0.04526,5e-05,4.15296]
[1780507963553,47.91,65831.0,102.8,0.04526,5e-05,4.15296]
[1780507963560,47.91,65831.0,102.8,0.04526,5e-05,4.15296]
[1780507963664,47.91,65831.0,102.8,0.04526,5e-05,4.15296]
[1780507963925,47.91,65831.0,102.8,0.04526,5e-05,4.15296]
[1780507964209,47.91,65836.85,102.8,0.04552,5e-05,4.17313]
[1780507964949,47.91,65836.85,102.8,0.04552,5e-05,4.17313]
[1780507965067,47.91,65836.85,102.8,0.04552,5e-05,4.17313]
[1780507966138,47.91,65847.77,102.8,0.04603,5e-05,4.21087]
[1780507967477,47.91,65847.82,102.8,0.04603,5e-05,4.21105]
[1780507967686,47.91,65847.82,102.8,0.04603,5e-05,4.21105]
[1780507967727,47.91,65847.82,102.8,0.04603,5e-05,4.21105]
[1780507968314,47.91,65859.45,102.8,0.04657,5e-05,4.25138]
[1780507968620,47.91,65859.45,102.8,0.04657,5e-05,4.25138]
[1780507969165,47.91,65871.22,102.8,0.04711,5e-05,4.29179]
[1780507971037,47.91,65871.89,102.8,0.04713,5e-05,4.29284]
[1780507972718,47.91,65883.56,102.8,0.04768,5e-05,4.3337]
[1780507972859,47.91,65883.56,102.8,0.04768,5e-05,4.3337]
[1780507973380,47.91,65885.06,102.8,0.04774,5e-05,4.33882]
[1780507973783,47.91,65885.06,102.8,0.04774,5e-05,4.33882]
[1780507974022,47.91,65885.06,102.8,0.04774,5e-05,4.33882]
[1780507974365,47.9,65885.54,102.8,0.04776,5e-05,4.34032]
[1780507974820,47.9,65885.54,102.8,0.04776,5e-05,4.34032]
[1780507974858,47.9,65885.54,102.8,0.04776,5e-05,4.34032]
[1780507975128,47.9,65896.87,102.8,0.0483,5e-05,4.37997]
[1780507976068,47.9,65896.87,102.8,0.0483,5e-05,4.37997]
[1780507976526,47.9,65900.2,102.8,0.04846,5e-05,4.39152]
[1780507977587,47.9,65898.93,102.8,0.0484,5e-05,4.38701]
[1780507981309,47.9,65900.92,102.8,0.04848,5e-05,4.39323]
[1780507981326,47.9,65900.92,102.8,0.04848,5e-05,4.39323]
[1780507981954,47.9,65895.68,102.8,0.04822,5e-05,4.37435]
[1780507984514,47.89,65897.73,102.8,0.04831,5e-05,4.38054]
[1780507986804,47.89,65899.41,102.8,0.04838,5e-05,4.38623]
[1780507988967,47.89,65900.6,102.8,0.04843,5e-05,4.38991]
[1780507988980,47.89,65919.07,102.8,0.04932,5e-05,4.45554]
[1780507991697,47.87,65913.89,102.8,0.04902,5e-05,4.43288]
[1780507993612,47.83,65924.15,102.8,0.04937,5e-05,4.45894]
[1780507994851,47.82,65941.98,102.8,0.05019,5e-05,4.51942]
[1780507995920,47.82,65941.98,102.8,0.05019,5e-05,4.51942]
[1780507996016,47.82,65941.98,102.8,0.05019,5e-05,4.51942]
[1780507996086,47.8,65955.24,102.8,0.0508,5e-05,4.56385]
[1780507998265,47.78,65957.19,102.8,0.05083,5e-05,4.56626]
[1780507998317,47.74,65942.06,102.8,0.04993,5e-05,4.50059]
[1780508000042,47.73,65951.92,102.8,0.05036,5e-05,4.53196]
[1780508000412,47.73,65951.92,102.8,0.05036,5e-05,4.53196]
[1780508001417,47.71,65947.06,102.8,0.05005,5e-05,4.50958]
[1780508001448,47.71,65947.06,102.8,0.05005,5e-05,4.50958]
[1780508001920,47.69,65956.13,102.8,0.05043,5e-05,4.53777]
[1780508003784,47.67,65960.1,102.8,0.05057,5e-05,4.54783]
[1780508007061,47.6,65958.73,102.8,0.05023,5e-05,4.52372]
[1780508007562,47.58,65957.65,102.8,0.05012,5e-05,4.51518]
[1780508007912,47.58,65957.65,102.8,0.05012,5e-05,4.51518]
[1780508012037,47.51,65963.96,102.8,0.05014,5e-05,4.51644]
[1780508012691,47.5,65961.89,102.8,0.04998,5e-05,4.5045]
[1780508014111,47.5,65956.01,102.8,0.04969,5e-05,4.48314]
[1780508014187,47.47,65944.04,102.8,0.04899,5e-05,4.43189]
[1780508014453,47.47,65944.04,102.8,0.04899,5e-05,4.43189]
[1780508015325,47.47,65944.04,102.8,0.04899,5e-05,4.43189]
[1780508015391,47.47,65962.31,102.8,0.04989,5e-05,4.49805]
[1780508015529,47.47,65962.31,102.8,0.04989,5e-05,4.49805]
[1780508016255,47.47,65962.31,102.8,0.04989,5e-05,4.49805]
[1780508016319,47.47,65962.31,102.8,0.04989,5e-05,4.49805]
[1780508017006,47.46,65965.56,102.8,0.05004,5e-05,4.50917]
[1780508020458,47.46,65972.52,102.8,0.05037,5e-05,4.53358]
[1780508020775,47.46,65972.52,102.8,0.05037,5e-05,4.53358]
[1780508020780,47.46,65972.52,102.8,0.05037,5e-05,4.53358]
[1780508020342,47.46,66011.52,102.8,0.05235,5e-05,4.67759]
[1780508021554,47.46,66011.52,102.8,0.05235,5e-05,4.67759]
[1780508021273,47.46,66036.9,102.8,0.05367,5e-05,4.77245]
[1780508023888,47.46,66031.91,102.8,0.05341,5e-05,4.75364]
[1780508024015,47.46,66031.91,102.8,0.05341,5e-05,4.75364]
[1780508024391,47.46,66031.91,102.8,0.05341,5e-05,4.75364]
[1780508024840,47.44,66028.63,102.8,0.05316,5e-05,4.73566]
[1780508024891,47.44,66028.63,102.8,0.05316,5e-05,4.73566]
[1780508025364,47.44,66028.63,102.8,0.05316,5e-05,4.73566]
[1780508025441,47.44,66028.63,102.8,0.05316,5e-05,4.73566]
[1780508027203,47.42,66024.07,102.8,0.05284,5e-05,4.71318]
[1780508027223,47.42,66024.07,102.8,0.05284,5e-05,4.71318]
[1780508028858,47.41,66024.87,102.8,0.05287,5e-05,4.71531]
[1780508028908,47.41,66024.87,102.8,0.05287,5e-05,4.71531]
[1780508028916,47.41,66024.87,102.8,0.05287,5e-05,4.71531]
[1780508029315,47.41,66024.87,102.8,0.05287,5e-05,4.71531]
[1780508030209,47.41,66027.18,102.8,0.05299,5e-05,4.72355]
[1780508031376,47.41,66020.29,102.8,0.05262,5e-05,4.69729]
[1780508031420,47.41,66007.74,102.8,0.05197,5e-05,4.64998]
[1780508031641,47.41,66007.74,102.8,0.05197,5e-05,4.64998]
[1780508032042,47.41,66007.74,102.8,0.05197,5e-05,4.64998]
[1780508033580,47.41,66017.18,102.8,0.05245,5e-05,4.68459]
[1780508034333,47.41,66017.18,102.8,0.05245,5e-05,4.68459]
[1780508036857,47.4,66015.13,102.8,0.05233,5e-05,4.67594]
[1780508036880,47.4,66015.13,102.8,0.05233,5e-05,4.67594]
[1780508036935,47.4,66015.13,102.8,0.05233,5e-05,4.67594]
[1780508039151,47.38,66014.86,102.8,0.05225,5e-05,4.67019]
[1780508039179,47.38,66014.86,102.8,0.05225,5e-05,4.67019]
[1780508041281,47.33,66032.6,102.8,0.05297,5e-05,4.72265]
[1780508043302,47.31,66017.98,102.8,0.05211,5e-05,4.66113]
[1780508043920,47.31,66017.98,102.8,0.05211,5e-05,4.66113]
[1780508043991,47.31,66017.98,102.8,0.05211,5e-05,4.66113]
[1780508044309,47.29,66004.33,102.8,0.05136,5e-05,4.60664]
[1780508045316,47.28,65994.71,102.8,0.05082,5e-05,4.56727]
[1780508045910,47.28,65994.71,102.8,0.05082,5e-05,4.56727]
[1780508046082,47.28,65994.71,102.8,0.05082,5e-05,4.56727]
[1780508052096,47.2,65994.57,102.8,0.05054,5e-05,4.54686]
[1780508052859,47.19,66003.68,102.8,0.05094,5e-05,4.57649]
[1780508058542,47.1,66009.92,102.8,0.05095,5e-05,4.57722]
[1780508059590,47.09,66008.9,102.8,0.05084,5e-05,4.56985]
[1780508060421,47.07,65997.31,102.8,0.0502,5e-05,4.52276]
[1780508060804,47.07,65997.31,102.8,0.0502,5e-05,4.52276]
[1780508061233,47.07,65997.31,102.8,0.0502,5e-05,4.52276]
[1780508061980,47.06,65993.45,102.8,0.04995,5e-05,4.50455]
[1780508066459,47.0,65996.95,102.8,0.04992,5e-05,4.50284]
[1780508069470,46.97,66001.06,102.8,0.05,5e-05,4.50887]
[1780508070655,46.95,66001.86,102.8,0.04996,5e-05,4.50586]
[1780508070860,46.95,66001.86,102.8,0.04996,5e-05,4.50586]
[1780508073799,46.91,65993.55,102.8,0.04937,5e-05,4.46227]
[1780508075992,46.89,65998.45,102.8,0.04954,5e-05,4.47442]
[1780508076099,46.89,65998.45,102.8,0.04954,5e-05,4.47442]
[1780508076540,46.88,66017.71,102.8,0.05046,5e-05,4.54235]
[1780508080002,46.85,66024.77,102.8,0.05072,5e-05,4.56138]
[1780508080029,46.85,66024.77,102.8,0.05072,5e-05,4.56138]
[1780508080567,46.84,66012.92,102.8,0.05007,5e-05,4.51391]
[1780508082401,46.84,66012.92,102.8,0.05007,5e-05,4.51391]
[1780508083048,46.81,66013.95,102.8,0.05004,5e-05,4.51178]
[1780508083871,46.8,66018.95,102.8,0.05026,5e-05,4.52787]
[1780508083972,46.8,66018.95,102.8,0.05026,5e-05,4.52787]
[1780508084213,46.8,66018.95,102.8,0.05026,5e-05,4.52787]
[1780508084501,46.79,66041.75,102.8,0.05139,5e-05,4.60996]
[1780508084744,46.79,66041.75,102.8,0.05139,5e-05,4.60996]
[1780508088531,46.79,66040.65,102.8,0.05132,5e-05,4.605]
[1780508088602,46.79,66035.27,102.8,0.05104,5e-05,4.5845]
[1780508091237,46.77,66037.19,102.8,0.05106,5e-05,4.58596]
[1780508092445,46.76,66045.65,102.8,0.05145,5e-05,4.61461]
[1780508094719,46.73,66048.55,102.8,0.0515,5e-05,4.6182]
[1780508095444,46.73,66048.55,102.8,0.0515,5e-05,4.6182]
[1780508096780,46.7,66053.34,102.8,0.05164,5e-05,4.62875]
[1780508097318,46.7,66053.34,102.8,0.05164,5e-05,4.62875]
[1780508097349,46.7,66053.34,102.8,0.05164,5e-05,4.62875]
[1780508097376,46.69,66063.17,102.8,0.05211,5e-05,4.66306]
[1780508097607,46.69,66063.17,102.8,0.05211,5e-05,4.66306]
[1780508100916,46.69,66047.18,102.8,0.05128,5e-05,4.60245]
[1780508106573,46.68,66049.1,102.8,0.05133,5e-05,4.60647]
[1780508107482,46.65,66031.36,102.8,0.05032,5e-05,4.53299]
[1780508108362,46.64,66016.15,102.8,0.0495,5e-05,4.47304]
[1780508113081,46.62,66013.13,102.8,0.04927,5e-05,4.45631]
[1780508115115,46.61,66009.79,102.8,0.04907,5e-05,4.44107]
[1780508115820,46.6,66021.38,102.8,0.04963,5e-05,4.48242]
[1780508117460,46.6,66021.38,102.8,0.04963,5e-05,4.48242]
[1780508122870,46.59,66016.87,102.8,0.04936,5e-05,4.46297]
[1780508128251,46.59,66009.44,102.8,0.04898,5e-05,4.435]
[1780508129448,46.59,66008.25,102.8,0.04892,5e-05,4.43041]
[1780508129921,46.59,65995.66,102.8,0.04829,5e-05,4.38417]
[1780508133823,46.58,65992.86,102.8,0.04811,5e-05,4.36988]
[1780508136055,46.58,65998.49,102.8,0.04839,5e-05,4.39032]
[1780508136763,46.58,65994.28,102.8,0.04818,5e-05,4.3749]
[1780508138006,46.58,65994.38,102.8,0.04819,5e-05,4.37526]
[1780508138368,46.58,65994.38,102.8,0.04819,5e-05,4.37526]
[1780508138534,46.58,65994.38,102.8,0.04819,5e-05,4.37526]
[1780508138795,46.58,65993.56,102.8,0.04814,5e-05,4.37203]
[1780508139393,46.58,65979.81,102.8,0.04745,5e-05,4.32104]
[1780508140051,46.58,65979.81,102.8,0.04745,5e-05,4.32104]
[1780508140442,46.58,65979.81,102.8,0.04745,5e-05,4.32104]
[1780508140527,46.58,65993.62,102.8,0.04813,5e-05,4.37118]
[1780508142012,46.58,66003.32,102.8,0.04861,5e-05,4.40658]
[1780508146604,46.58,66029.74,102.8,0.04993,5e-05,4.50349]
[1780508150071,46.58,66043.96,102.8,0.05064,5e-05,4.55596]
[1780508155935,46.57,66051.32,102.8,0.05101,5e-05,4.58278]
[1780508158135,46.57,66039.47,102.8,0.05039,5e-05,4.53779]
[1780508160149,46.57,66023.15,102.8,0.04957,5e-05,4.47715]
[1780508162490,46.56,66007.25,102.8,0.04875,5e-05,4.41698]
[1780508168211,46.56,66022.49,102.8,0.0495,5e-05,4.47256]
[1780508172498,46.56,66033.33,102.8,0.05004,5e-05,4.51222]
[1780508178285,46.56,66041.5,102.8,0.05045,5e-05,4.54221]
[1780508183320,46.56,66036.69,102.8,0.0502,5e-05,4.5239]
[1780508188427,46.56,66028.6,102.8,0.04979,5e-05,4.49371]
[1780508191376,46.55,66013.83,102.8,0.04901,5e-05,4.4352]
[1780508196411,46.55,66023.42,102.8,0.04948,5e-05,4.47031]
[1780508200439,46.55,66033.19,102.8,0.04997,5e-05,4.50609]
[1780508205474,46.55,66023.68,102.8,0.04948,5e-05,4.47023]
[1780508210509,46.55,66022.06,102.8,0.04939,5e-05,4.46365]
[1780508213492,46.55,66016.47,102.8,0.04911,5e-05,4.4429]
[1780508216840,46.55,66001.48,102.8,0.04837,5e-05,4.38798]
[1780508217573,46.55,65991.51,102.8,0.04788,5e-05,4.35161]
[1780508218054,46.55,65991.51,102.8,0.04788,5e-05,4.35161]
[1780508218413,46.55,65991.51,102.8,0.04788,5e-05,4.35161]
[1780508218667,46.55,65991.51,102.8,0.04788,5e-05,4.35161]
[1780508218581,46.55,65975.46,102.8,0.04709,5e-05,4.2935]
[1780508220075,46.55,65974.98,102.8,0.04707,5e-05,4.29179]
[1780508221300,46.55,65973.01,102.8,0.04698,5e-05,4.28472]
[1780508221960,46.55,65972.57,102.8,0.04695,5e-05,4.28316]
[1780508222748,46.55,65966.68,102.8,0.04667,5e-05,4.26205]
[1780508223297,46.55,65966.68,102.8,0.04667,5e-05,4.26205]
[1780508225908,46.55,65962.88,102.8,0.04649,5e-05,4.24861]
[1780508226337,46.55,65962.88,102.8,0.04649,5e-05,4.24861]
[1780508226975,46.55,65955.28,102.8,0.04613,5e-05,4.22158]
[1780508228214,46.55,65956.58,102.8,0.04619,5e-05,4.22633]
[1780508228724,46.55,65959.86,102.8,0.04635,5e-05,4.23815]
[1780508229039,46.55,65959.86,102.8,0.04635,5e-05,4.23815]
[1780508229954,46.55,65961.56,102.8,0.04643,5e-05,4.24432]
[1780508230349,46.55,65961.56,102.8,0.04643,5e-05,4.24432]
[1780508230837,46.55,65962.1,102.8,0.04646,5e-05,4.24634]
[1780508232343,46.55,65961.93,102.8,0.04645,5e-05,4.24582]
[1780508234034,46.55,65977.31,102.8,0.0472,5e-05,4.30116]
[1780508234535,46.55,65977.31,102.8,0.0472,5e-05,4.30116]
[1780508235107,46.55,65971.29,102.8,0.04691,5e-05,4.2795]
[1780508240961,46.55,65973.76,102.8,0.04703,5e-05,4.28858]
[1780508241318,46.55,65973.76,102.8,0.04703,5e-05,4.28858]
[1780508245111,46.55,65984.07,102.8,0.04753,5e-05,4.32588]
[1780508246793,46.55,65991.88,102.8,0.04791,5e-05,4.35412]
[1780508247430,46.55,65991.88,102.8,0.04791,5e-05,4.35412]
[1780508254454,46.55,65992.5,102.8,0.0479,5e-05,4.35242]
[1780508259098,46.55,66001.65,102.8,0.04835,5e-05,4.38563]
[1780508265916,46.55,66000.56,102.8,0.04829,5e-05,4.38169]
[1780508270951,46.55,66002.65,102.8,0.0484,5e-05,4.38928]
[1780508275986,46.55,66006.62,102.8,0.04859,5e-05,4.40386]
[1780508281212,46.55,66005.78,102.8,0.04855,5e-05,4.4007]
[1780508281552,46.55,65996.24,102.8,0.04808,5e-05,4.36579]
[1780508287069,46.55,66005.4,102.8,0.04853,5e-05,4.39918]
[1780508292104,46.55,66007.49,102.8,0.04863,5e-05,4.40667]
[1780508297729,46.55,66007.3,102.8,0.04862,5e-05,4.40586]
[1780508303040,46.55,66007.59,102.8,0.04864,5e-05,4.40689]
[1780508308234,46.55,66010.04,102.8,0.04875,5e-05,4.4156]
[1780508313269,46.55,66007.0,102.8,0.04856,5e-05,4.40058]
[1780508318305,46.55,66010.09,102.8,0.04871,5e-05,4.41174]
[1780508323339,46.55,66009.04,102.8,0.04866,5e-05,4.40774]
[1780508328374,46.54,66015.34,102.8,0.04897,5e-05,4.4307]
[1780508333409,46.54,66014.73,102.8,0.04893,5e-05,4.42803]
[1780508335423,46.54,66004.38,102.8,0.04842,5e-05,4.39002]
[1780508340766,46.54,65997.85,102.8,0.0481,5e-05,4.36638]
[1780508341467,46.54,65987.65,102.8,0.0476,5e-05,4.32937]
[1780508342456,46.54,65987.65,102.8,0.0476,5e-05,4.32937]
[1780508342965,46.54,65989.3,102.8,0.04768,5e-05,4.3353]
[1780508346206,46.54,66001.81,102.8,0.04829,5e-05,4.38052]
[1780508350822,46.54,66015.18,102.8,0.04895,5e-05,4.42933]
[1780508359576,46.54,66027.63,102.8,0.04956,5e-05,4.47425]
[1780508364452,46.54,66037.28,102.8,0.05005,5e-05,4.50979]
[1780508365696,46.54,66037.44,102.8,0.05005,5e-05,4.51035]
[1780508366013,46.54,66040.66,102.8,0.05022,5e-05,4.52229]
[1780508370673,46.53,66059.43,102.8,0.05117,5e-05,4.59197]
[1780508371320,46.53,66059.43,102.8,0.05117,5e-05,4.59197]
[1780508372979,46.53,66065.15,102.8,0.05143,5e-05,4.60974]
[1780508373718,46.53,66065.15,102.8,0.05143,5e-05,4.60974]
[1780508373740,46.53,66065.15,102.8,0.05143,5e-05,4.60974]
[1780508373741,46.53,66064.94,102.8,0.05142,5e-05,4.60891]
[1780508375093,46.53,66065.03,102.8,0.05142,5e-05,4.60921]
[1780508375777,46.53,66065.03,102.8,0.05142,5e-05,4.60921]
[1780508376715,46.53,66067.03,102.8,0.05153,5e-05,4.61667]
[1780508380201,46.53,66066.58,102.8,0.05149,5e-05,4.61389]
[1780508380782,46.53,66066.58,102.8,0.05149,5e-05,4.61389]
[1780508386789,46.5,66069.77,102.8,0.05152,5e-05,4.61674]
[1780508387998,46.49,66070.63,102.8,0.05156,5e-05,4.61935]
[1780508388281,46.49,66070.63,102.8,0.05156,5e-05,4.61935]
[1780508393838,46.48,66067.83,102.8,0.05136,5e-05,4.60512]
[1780508398881,46.47,66057.5,102.8,0.0508,5e-05,4.56436]
[1780508400927,46.47,66054.78,102.8,0.05066,5e-05,4.55413]
[1780508401971,46.47,66051.67,102.8,0.0505,5e-05,4.5425]
[1780508401904,46.47,66038.86,102.8,0.04985,5e-05,4.49476]
[1780508403095,46.47,66038.08,102.8,0.04981,5e-05,4.49161]
[1780508403482,46.47,66038.08,102.8,0.04981,5e-05,4.49161]
[1780508407480,46.45,66043.17,102.8,0.04999,5e-05,4.50538]
[1780508410362,46.45,66039.51,102.8,0.04978,5e-05,4.49002]
[1780508410742,46.45,66039.51,102.8,0.04978,5e-05,4.49002]
[1780508412031,46.44,66044.97,102.8,0.05004,5e-05,4.50855]
[1780508412397,46.44,66044.97,102.8,0.05004,5e-05,4.50855]
[1780508418970,46.44,66054.61,102.8,0.05052,5e-05,4.54389]
[1780508420278,46.44,66055.53,102.8,0.05057,5e-05,4.54722]
[1780508424903,46.43,66050.41,102.8,0.05029,5e-05,4.52743]
[1780508429578,46.43,66059.59,102.8,0.05076,5e-05,4.56144]
[1780508435135,46.43,66063.36,102.8,0.05091,5e-05,4.57153]
[1780508437206,46.43,66065.42,102.8,0.05102,5e-05,4.57926]
[1780508443191,46.42,66064.48,102.8,0.05094,5e-05,4.57375]
[1780508448226,46.42,66068.15,102.8,0.05111,5e-05,4.58602]
[1780508453261,46.41,66067.98,102.8,0.05108,5e-05,4.58395]
[1780508457289,46.41,66057.3,102.8,0.05051,5e-05,4.54247]
[1780508459884,46.41,66055.9,102.8,0.05044,5e-05,4.53723]
[1780508460889,46.41,66058.81,102.8,0.05059,5e-05,4.54816]
[1780508462324,46.41,66049.27,102.8,0.0501,5e-05,4.51242]
[1780508465908,46.4,66041.52,102.8,0.04968,5e-05,4.48169]
[1780508466687,46.4,66023.6,102.8,0.04877,5e-05,4.4148]
[1780508467872,46.4,66023.6,102.8,0.04877,5e-05,4.4148]
[1780508467992,46.4,66023.6,102.8,0.04877,5e-05,4.4148]
[1780508468807,46.4,66024.69,102.8,0.04882,5e-05,4.41844]
[1780508471212,46.4,66031.03,102.8,0.04913,5e-05,4.44167]
[1780508471643,46.4,66031.03,102.8,0.04913,5e-05,4.44167]
[1780508473401,46.4,66046.61,102.8,0.04992,5e-05,4.49933]
[1780508474603,46.4,66046.61,102.8,0.04992,5e-05,4.49933]
[1780508476715,46.4,66049.29,102.8,0.05006,5e-05,4.50928]
[1780508476943,46.4,66049.29,102.8,0.05006,5e-05,4.50928]
[1780508477864,46.4,66047.26,102.8,0.04995,5e-05,4.50167]
[1780508478166,46.4,66046.7,102.8,0.04992,5e-05,4.49953]
[1780508478333,46.4,66046.7,102.8,0.04992,5e-05,4.49953]
[1780508478762,46.4,66046.7,102.8,0.04992,5e-05,4.49953]
[1780508478918,46.4,66046.7,102.8,0.04992,5e-05,4.49953]
[1780508479027,46.4,66046.7,102.8,0.04992,5e-05,4.49953]
[1780508478928,46.4,66028.47,102.8,0.049,5e-05,4.43197]
[1780508480188,46.39,66024.96,102.8,0.04882,5e-05,4.41874]
[1780508480284,46.39,66024.96,102.8,0.04882,5e-05,4.41874]
[1780508480494,46.39,66024.96,102.8,0.04882,5e-05,4.41874]
[1780508480713,46.39,66024.96,102.8,0.04882,5e-05,4.41874]
[1780508481215,46.39,66027.46,102.8,0.04895,5e-05,4.42783]
[1780508483000,46.39,66027.0,102.8,0.04892,5e-05,4.42617]
[1780508483705,46.39,66026.58,102.8,0.0489,5e-05,4.42464]
[1780508487323,46.39,66034.45,102.8,0.04929,5e-05,4.45348]
[1780508487594,46.39,66034.45,102.8,0.04929,5e-05,4.45348]
[1780508488905,46.38,66011.08,102.8,0.04809,5e-05,4.36503]
[1780508489271,46.38,66011.08,102.8,0.04809,5e-05,4.36503]
[1780508489620,46.38,66011.08,102.8,0.04809,5e-05,4.36503]
[1780508489721,46.38,66021.27,102.8,0.0486,5e-05,4.40231]
[1780508495565,46.38,66015.13,102.8,0.04826,5e-05,4.37635]
[1780508500601,46.38,66018.47,102.8,0.04842,5e-05,4.38843]
[1780508503622,46.38,66027.87,102.8,0.04889,5e-05,4.42297]
[1780508508658,46.38,66031.72,102.8,0.04908,5e-05,4.43696]
[1780508513694,46.38,66038.83,102.8,0.04943,5e-05,4.4628]
[1780508518729,46.38,66040.41,102.8,0.04951,5e-05,4.46818]
[1780508522757,46.38,66049.47,102.8,0.04996,5e-05,4.50146]
[1780508527792,46.38,66053.88,102.8,0.05018,5e-05,4.51769]
[1780508528237,46.38,66053.88,102.8,0.05018,5e-05,4.51769]
[1780508528885,46.38,66055.98,102.8,0.05029,5e-05,4.52544]
[1780508534841,46.37,66051.24,102.8,0.05004,5e-05,4.50712]
[1780508539877,46.37,66052.84,102.8,0.05011,5e-05,4.51277]
[1780508544912,46.37,66053.14,102.8,0.05013,5e-05,4.51351]
[1780508546695,46.37,66053.26,102.8,0.05013,5e-05,4.51388]
[1780508550287,46.36,66041.1,102.8,0.04947,5e-05,4.46555]
[1780508556712,46.35,66042.94,102.8,0.04949,5e-05,4.46619]
[1780508559011,46.35,66054.56,102.8,0.05007,5e-05,4.50899]
[1780508564050,46.35,66055.49,102.8,0.05012,5e-05,4.51216]
[1780508568080,46.35,66065.51,102.8,0.05063,5e-05,4.5493]
[1780508568446,46.35,66065.51,102.8,0.05063,5e-05,4.5493]
[1780508569087,46.35,66061.25,102.8,0.05041,5e-05,4.53319]
[1780508574423,46.34,66057.65,102.8,0.05021,5e-05,4.51906]
[1780508580284,46.34,66048.87,102.8,0.04976,5e-05,4.48607]
[1780508585730,46.34,66041.55,102.8,0.04937,5e-05,4.45734]
[1780508587863,46.33,66027.85,102.8,0.04866,5e-05,4.40548]
[1780508590117,46.32,66021.38,102.8,0.04832,5e-05,4.37997]
[1780508590236,46.32,66031.35,102.8,0.04881,5e-05,4.41656]
[1780508595274,46.32,66030.72,102.8,0.04878,5e-05,4.41391]
[1780508600239,46.32,66026.36,102.8,0.04856,5e-05,4.39757]
[1780508605345,46.32,66038.19,102.8,0.04914,5e-05,4.44051]
[1780508607366,46.32,66048.64,102.8,0.04966,5e-05,4.47894]
[1780508612401,46.32,66050.22,102.8,0.0497,5e-05,4.48112]
[1780508617437,46.32,66050.86,102.8,0.04974,5e-05,4.48347]
[1780508622472,46.31,66041.76,102.8,0.04924,5e-05,4.44683]
[1780508627512,46.31,66036.99,102.8,0.04899,5e-05,4.4286]
[1780508632547,46.3,66037.29,102.8,0.049,5e-05,4.42922]
[1780508636948,46.3,66023.43,102.8,0.0483,5e-05,4.37789]
[1780508637780,46.3,66023.43,102.8,0.0483,5e-05,4.37789]
[1780508637784,46.3,66023.43,102.8,0.0483,5e-05,4.37789]
[1780508637796,46.3,66004.01,102.8,0.04734,5e-05,4.30695]
[1780508640610,46.3,65991.45,102.8,0.04674,5e-05,4.26184]
[1780508644640,46.31,66001.31,102.8,0.04722,5e-05,4.29794]
[1780508645198,46.31,66001.31,102.8,0.04722,5e-05,4.29794]
[1780508646968,46.31,65998.85,102.8,0.0471,5e-05,4.28908]
[1780508647661,46.31,65984.15,102.8,0.04639,5e-05,4.23643]
[1780508648930,46.31,65984.15,102.8,0.04639,5e-05,4.23643]
[1780508649830,46.31,65987.11,102.8,0.04654,5e-05,4.24714]
[1780508654420,46.31,65992.11,102.8,0.04679,5e-05,4.26574]
[1780508654422,46.31,65992.11,102.8,0.04679,5e-05,4.26574]
[1780508655103,46.31,65992.11,102.8,0.04679,5e-05,4.26574]
[1780508655201,46.31,66006.29,102.8,0.04748,5e-05,4.31716]
[1780508655327,46.31,66006.29,102.8,0.04748,5e-05,4.31716]
[1780508655631,46.31,66006.29,102.8,0.04748,5e-05,4.31716]
[1780508660754,46.31,66004.0,102.8,0.04737,5e-05,4.30894]
[1780508667802,46.31,66004.88,102.8,0.04741,5e-05,4.3123]
[1780508672838,46.31,66005.97,102.8,0.04743,5e-05,4.31282]
[1780508677876,46.31,66003.0,102.8,0.04729,5e-05,4.30222]
[1780508680466,46.31,66003.71,102.8,0.04733,5e-05,4.3049]
[1780508686124,46.31,66008.35,102.8,0.04756,5e-05,4.32184]
[1780508691333,46.31,66007.7,102.8,0.04752,5e-05,4.31935]
[1780508697132,46.31,66005.6,102.8,0.04742,5e-05,4.31168]
[1780508697584,46.31,66003.1,102.8,0.0473,5e-05,4.3026]
[1780508698017,46.31,65993.99,102.8,0.04685,5e-05,4.26966]
[1780508703052,46.31,65998.55,102.8,0.04708,5e-05,4.28639]
[1780508708087,46.31,66002.02,102.8,0.04725,5e-05,4.2992]
[1780508713122,46.31,65998.23,102.8,0.04707,5e-05,4.28568]
[1780508718037,46.32,65989.49,102.8,0.04665,5e-05,4.25439]
[1780508718828,46.32,65985.19,102.8,0.04644,5e-05,4.23903]
[1780508718841,46.32,65985.19,102.8,0.04644,5e-05,4.23903]
[1780508718987,46.32,65985.19,102.8,0.04644,5e-05,4.23903]
[1780508719164,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508719353,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508719814,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508719877,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508720061,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508720066,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508720191,46.32,65972.08,102.8,0.04582,5e-05,4.19221]
[1780508720428,46.32,65965.61,102.8,0.04551,5e-05,4.1693]
[1780508720447,46.32,65965.61,102.8,0.04551,5e-05,4.1693]
[1780508721678,46.32,65971.9,102.8,0.04581,5e-05,4.19188]
[1780508721726,46.32,65971.9,102.8,0.04581,5e-05,4.19188]
[1780508722212,46.32,65971.9,102.8,0.04581,5e-05,4.19188]
[1780508724492,46.32,65976.75,102.8,0.04605,5e-05,4.20979]
[1780508725154,46.32,65976.75,102.8,0.04605,5e-05,4.20979]
[1780508725212,46.32,65978.62,102.8,0.04614,5e-05,4.21664]
[1780508727662,46.32,65979.45,102.8,0.04619,5e-05,4.22003]
[1780508728139,46.32,65979.45,102.8,0.04619,5e-05,4.22003]
[1780508733708,46.33,65974.77,102.8,0.04594,5e-05,4.20095]
[1780508734993,46.33,65978.59,102.8,0.04613,5e-05,4.21484]
[1780508736153,46.33,65979.18,102.8,0.04616,5e-05,4.21717]
[1780508739040,46.33,65969.01,102.8,0.04568,5e-05,4.18127]
[1780508739534,46.33,65966.44,102.8,0.04557,5e-05,4.17258]
[1780508740166,46.33,65966.44,102.8,0.04557,5e-05,4.17258]
[1780508740722,46.33,65962.7,102.8,0.04539,5e-05,4.15956]
[1780508742837,46.33,65962.23,102.8,0.04537,5e-05,4.15816]
[1780508744530,46.34,65963.45,102.8,0.04544,5e-05,4.16307]
[1780508744919,46.34,65963.45,102.8,0.04544,5e-05,4.16307]
[1780508745020,46.34,65963.02,102.8,0.04543,5e-05,4.16212]
[1780508745817,46.34,65963.02,102.8,0.04543,5e-05,4.16212]
[1780508746582,46.34,65957.48,102.8,0.04517,5e-05,4.14272]
[1780508746908,46.34,65957.48,102.8,0.04517,5e-05,4.14272]
[1780508747277,46.34,65957.48,102.8,0.04517,5e-05,4.14272]
[1780508748281,46.34,65953.56,102.8,0.04499,5e-05,4.12911]
[1780508748299,46.34,65953.56,102.8,0.04499,5e-05,4.12911]
[1780508751398,46.34,65964.06,102.8,0.0455,5e-05,4.16743]
[1780508756434,46.35,65959.75,102.8,0.04531,5e-05,4.15361]
[1780508757764,46.35,65959.75,102.8,0.04531,5e-05,4.15361]
[1780508758445,46.35,65959.27,102.8,0.04529,5e-05,4.15216]
[1780508758556,46.35,65959.27,102.8,0.04529,5e-05,4.15216]
[1780508758702,46.35,65959.27,102.8,0.04529,5e-05,4.15216]
[1780508759809,46.35,65956.59,102.8,0.04517,5e-05,4.14293]
[1780508759907,46.35,65946.94,102.8,0.04472,5e-05,4.10914]
[1780508761299,46.35,65946.94,102.8,0.04472,5e-05,4.10914]
[1780508761426,46.35,65944.09,102.8,0.04459,5e-05,4.09939]
[1780508761439,46.35,65944.09,102.8,0.04459,5e-05,4.09939]
[1780508763485,46.36,65926.9,102.8,0.04381,5e-05,4.04032]
[1780508768409,46.36,65927.35,102.8,0.04386,5e-05,4.04359]
[1780508771431,46.37,65936.11,102.8,0.04428,5e-05,4.07542]
[1780508776577,46.38,65944.03,102.8,0.04468,5e-05,4.10543]
[1780508781905,46.38,65945.05,102.8,0.04474,5e-05,4.11031]
[1780508783110,46.38,65945.17,102.8,0.04475,5e-05,4.11104]
[1780508784637,46.39,65926.44,102.8,0.0439,5e-05,4.0465]
[1780508786261,46.39,65926.44,102.8,0.0439,5e-05,4.0465]
[1780508786305,46.39,65926.44,102.8,0.0439,5e-05,4.0465]
[1780508786309,46.39,65926.44,102.8,0.0439,5e-05,4.0465]
[1780508786664,46.39,65932.17,102.8,0.04416,5e-05,4.06686]
[1780508786710,46.39,65932.17,102.8,0.04416,5e-05,4.06686]
[1780508786755,46.39,65932.17,102.8,0.04416,5e-05,4.06686]
[1780508787263,46.39,65932.17,102.8,0.04416,5e-05,4.06686]
[1780508787351,46.39,65926.67,102.8,0.04392,5e-05,4.0481]
[1780508788762,46.39,65922.62,102.8,0.04373,5e-05,4.03399]
[1780508788987,46.39,65922.62,102.6,0.04373,5e-05,4.03399]
[1780508788989,46.39,65922.62,102.6,0.04373,5e-05,4.03399]
[1780508789004,46.39,65922.62,102.6,0.04373,5e-05,4.03399]
[1780508789089,46.39,65921.47,102.6,0.04368,5e-05,4.02998]
[1780508789895,46.39,65921.47,102.6,0.04368,5e-05,4.02998]
[1780508791164,46.39,65921.55,102.6,0.04369,5e-05,4.03069]
[1780508792067,46.39,65920.33,102.6,0.0436,5e-05,4.02341]
[1780508793037,46.4,65918.22,102.6,0.04351,5e-05,4.01654]
[1780508798133,46.4,65919.11,102.6,0.04358,5e-05,4.02191]
[1780508801296,46.41,65918.27,102.6,0.04356,5e-05,4.02034]
[1780508801312,46.41,65918.27,102.6,0.04356,5e-05,4.02034]
[1780508801520,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508801621,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508801699,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508801938,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508801944,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508801994,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508802091,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508802228,46.41,65911.4,102.6,0.04326,5e-05,3.99704]
[1780508802234,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508802384,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508802553,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508802671,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508802754,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508802834,46.41,65887.55,102.6,0.04219,4e-05,3.91573]
[1780508803380,46.41,65886.49,102.6,0.04214,4e-05,3.91214]
[1780508804016,46.41,65886.49,102.6,0.04214,4e-05,3.91214]
[1780508804399,46.42,65890.36,102.6,0.04232,4e-05,3.92594]
[1780508808052,46.42,65903.25,102.6,0.04293,5e-05,3.97188]
[1780508808402,46.42,65902.58,102.6,0.0429,5e-05,3.97012]
[1780508809033,46.42,65902.58,102.6,0.0429,5e-05,3.97012]
[1780508809109,46.43,65891.42,102.6,0.04241,4e-05,3.93243]
[1780508809658,46.43,65891.42,102.6,0.04241,4e-05,3.93243]
[1780508809662,46.43,65891.42,102.6,0.04241,4e-05,3.93243]
[1780508810280,46.43,65891.42,102.6,0.04241,4e-05,3.93243]
[1780508811455,46.43,65888.95,102.6,0.04231,4e-05,3.92513]
[1780508811877,46.43,65888.95,102.6,0.04231,4e-05,3.92513]
[1780508812026,46.43,65888.95,102.6,0.04231,4e-05,3.92513]
[1780508813260,46.43,65887.84,102.6,0.04227,4e-05,3.92193]
[1780508817169,46.44,65881.44,102.6,0.04202,4e-05,3.90263]
[1780508818130,46.45,65881.54,102.6,0.04203,4e-05,3.90362]
[1780508820643,46.45,65885.29,102.6,0.04222,4e-05,3.91827]
[1780508820779,46.45,65885.29,102.6,0.04222,4e-05,3.91827]
[1780508821285,46.45,65885.29,102.6,0.04222,4e-05,3.91827]
[1780508821356,46.46,65897.68,102.6,0.04279,5e-05,3.96122]
[1780508821562,46.46,65897.68,102.6,0.04279,5e-05,3.96122]
[1780508821931,46.46,65897.68,102.6,0.04279,5e-05,3.96122]
[1780508823317,46.48,65903.2,102.6,0.04312,5e-05,3.98625]
[1780508824120,46.5,65905.1,102.6,0.04327,5e-05,3.99806]
[1780508824160,46.5,65905.1,102.6,0.04327,5e-05,3.99806]
[1780508824171,46.5,65905.1,102.6,0.04327,5e-05,3.99806]
[1780508824240,46.5,65905.1,102.6,0.04327,5e-05,3.99806]
[1780508824329,46.52,65914.99,102.6,0.04379,5e-05,4.03711]
[1780508824454,46.52,65914.99,102.6,0.04379,5e-05,4.03711]
[1780508824895,46.52,65914.99,102.6,0.04379,5e-05,4.03711]
[1780508825032,46.52,65914.99,102.6,0.04379,5e-05,4.03711]
[1780508825316,46.52,65914.99,102.6,0.04379,5e-05,4.03711]
[1780508825077,46.52,65926.08,102.6,0.04431,5e-05,4.07615]
[1780508825547,46.52,65926.08,102.6,0.04431,5e-05,4.07615]
[1780508827187,46.52,65934.94,102.6,0.04472,5e-05,4.10755]
[1780508827833,46.52,65930.34,102.6,0.04451,5e-05,4.0918]
[1780508828210,46.52,65930.34,102.6,0.04451,5e-05,4.0918]
[1780508829317,46.52,65928.84,102.6,0.04445,5e-05,4.08686]
[1780508830435,46.53,65941.72,102.6,0.04506,5e-05,4.13269]
[1780508830878,46.53,65941.72,102.6,0.04506,5e-05,4.13269]
[1780508832498,46.53,65940.74,102.6,0.04502,5e-05,4.1298]
[1780508832508,46.53,65940.74,102.6,0.04502,5e-05,4.1298]
[1780508832841,46.53,65940.74,102.6,0.04502,5e-05,4.1298]
[1780508835181,46.53,65938.25,102.6,0.04491,5e-05,4.12188]
[1780508835545,46.54,65940.43,102.6,0.04502,5e-05,4.13013]
[1780508836640,46.54,65948.38,102.6,0.0454,5e-05,4.15844]
[1780508837425,46.54,65948.38,102.6,0.0454,5e-05,4.15844]
[1780508838513,46.54,65957.06,102.6,0.04582,5e-05,4.18997]
[1780508838679,46.54,65957.06,102.6,0.04582,5e-05,4.18997]
[1780508841382,46.55,65956.56,102.6,0.04582,5e-05,4.19009]
[1780508842825,46.56,65951.08,102.6,0.04561,5e-05,4.17399]
[1780508842839,46.56,65951.08,102.6,0.04561,5e-05,4.17399]
[1780508844660,46.56,65944.26,102.6,0.0453,5e-05,4.15059]
[1780508846605,46.57,65943.99,102.6,0.0453,5e-05,4.15066]
[1780508847102,46.57,65943.99,102.6,0.0453,5e-05,4.15066]
[1780508851100,46.57,65942.65,102.6,0.04527,5e-05,4.14809]
[1780508855974,46.58,65942.21,102.6,0.04523,5e-05,4.14449]
[1780508856595,46.58,65940.94,102.6,0.04517,5e-05,4.14026]
[1780508857720,46.58,65940.94,102.6,0.04518,5e-05,4.1405]
[1780508857851,46.58,65940.94,102.6,0.04518,5e-05,4.1405]
[1780508859098,46.58,65937.26,102.6,0.04501,5e-05,4.1278]
[1780508859377,46.58,65937.26,102.6,0.04501,5e-05,4.1278]
[1780508860866,46.58,65938.53,102.6,0.04507,5e-05,4.13278]
[1780508861157,46.58,65938.53,102.6,0.04507,5e-05,4.13278]
[1780508862741,46.59,65939.17,102.6,0.04511,5e-05,4.13556]
[1780508867278,46.59,65938.32,102.6,0.04509,5e-05,4.13358]
[1780508867576,46.59,65936.55,102.6,0.04501,5e-05,4.12761]
[1780508869019,46.59,65935.32,102.6,0.04495,5e-05,4.12355]
[1780508869592,46.59,65937.16,102.6,0.04504,5e-05,4.13028]
[1780508869615,46.59,65937.16,102.6,0.04504,5e-05,4.13028]
[1780508870141,46.59,65937.16,102.6,0.04504,5e-05,4.13028]
[1780508870293,46.59,65947.6,102.6,0.04554,5e-05,4.16733]
[1780508870848,46.59,65947.6,102.6,0.04554,5e-05,4.16733]
[1780508873226,46.6,65948.87,102.6,0.0456,5e-05,4.17228]
[1780508873905,46.6,65941.2,102.6,0.04524,5e-05,4.14538]
[1780508877424,46.6,65943.62,102.6,0.04537,5e-05,4.15458]
[1780508877903,46.6,65942.91,102.6,0.04534,5e-05,4.15231]
[1780508878069,46.6,65942.91,102.6,0.04534,5e-05,4.15231]
[1780508879053,46.6,65937.73,102.6,0.0451,5e-05,4.1343]
[1780508880086,46.6,65935.43,102.6,0.04499,5e-05,4.12645]
[1780508880603,46.6,65935.07,102.6,0.04498,5e-05,4.12544]
[1780508883404,46.61,65935.06,102.6,0.04498,5e-05,4.12593]
[1780508884180,46.61,65934.69,102.6,0.04497,5e-05,4.1249]
[1780508884459,46.61,65934.69,102.6,0.04497,5e-05,4.1249]
[1780508885174,46.61,65934.86,102.6,0.04498,5e-05,4.12577]
[1780508885502,46.61,65935.07,102.6,0.045,5e-05,4.12677]
[1780508888676,46.61,65939.8,102.6,0.04523,5e-05,4.14419]
[1780508888997,46.61,65939.8,102.6,0.04523,5e-05,4.14419]
[1780508896077,46.62,65931.13,102.6,0.04485,5e-05,4.11544]
[1780508896712,46.62,65936.87,102.6,0.04512,5e-05,4.13586]
[1780508897986,46.62,65937.74,102.6,0.04516,5e-05,4.1392]
[1780508899377,46.62,65940.23,102.6,0.04528,5e-05,4.14821]
[1780508900153,46.62,65940.35,102.6,0.04529,5e-05,4.14888]
[1780508901518,46.62,65944.9,102.6,0.04551,5e-05,4.16515]
[1780508907553,46.63,65941.7,102.6,0.04538,5e-05,4.15532]
[1780508909324,46.63,65941.7,102.6,0.04538,5e-05,4.15532]
[1780508910087,46.63,65943.42,102.6,0.04546,5e-05,4.16183]
[1780508911581,46.63,65932.52,102.6,0.04492,5e-05,4.12038]
[1780508913080,46.63,65932.52,102.6,0.04492,5e-05,4.12038]
[1780508913757,46.63,65933.53,102.6,0.04498,5e-05,4.12434]
[1780508914304,46.63,65933.53,102.6,0.04498,5e-05,4.12434]
[1780508915707,46.63,65940.44,102.6,0.0453,5e-05,4.14889]
[1780508916604,46.64,65940.48,102.6,0.04531,5e-05,4.14955]
[1780508917622,46.64,65929.95,102.6,0.04483,5e-05,4.11303]
[1780508919311,46.64,65929.95,102.6,0.04483,5e-05,4.11303]
[1780508919810,46.64,65922.27,102.6,0.04447,5e-05,4.08643]
[1780508920383,46.64,65922.27,102.6,0.04447,5e-05,4.08643]
[1780508920476,46.64,65922.27,102.6,0.04447,5e-05,4.08643]
[1780508920895,46.64,65918.42,102.6,0.0443,5e-05,4.0733]
[1780508921651,46.64,65906.35,102.6,0.04375,5e-05,4.03212]
[1780508922711,46.64,65906.35,102.6,0.04375,5e-05,4.03212]
[1780508923479,46.64,65906.35,102.6,0.04375,5e-05,4.03212]
[1780508924189,46.64,65906.13,102.6,0.04375,5e-05,4.03171]
[1780508925173,46.65,65906.35,102.6,0.04376,5e-05,4.03288]
[1780508925679,46.65,65891.65,102.6,0.0431,5e-05,3.98269]
[1780508926560,46.65,65891.65,102.6,0.0431,5e-05,3.98269]
[1780508927583,46.65,65890.56,102.6,0.04306,5e-05,3.97978]
[1780508928275,46.65,65890.56,102.6,0.04306,5e-05,3.97978]
[1780508928895,46.65,65891.91,102.6,0.04313,5e-05,3.9849]
[1780508930437,46.65,65893.89,102.6,0.04323,5e-05,3.99218]
[1780508933787,46.66,65885.63,102.6,0.04288,4e-05,3.96582]
[1780508939779,46.68,65880.06,102.6,0.04268,4e-05,3.95036]
[1780508943103,46.68,65877.27,102.6,0.04257,4e-05,3.94193]
[1780508943287,46.68,65877.27,102.6,0.04257,4e-05,3.94193]
[1780508943292,46.68,65861.2,102.6,0.04186,4e-05,3.88802]
[1780508943697,46.68,65861.2,102.6,0.04186,4e-05,3.88802]
[1780508943878,46.68,65861.2,102.6,0.04186,4e-05,3.88802]
[1780508944162,46.68,65861.2,102.6,0.04186,4e-05,3.88802]
[1780508944527,46.68,65870.67,102.6,0.04229,4e-05,3.92058]
[1780508944557,46.68,65870.67,102.6,0.04229,4e-05,3.92058]
[1780508945079,46.68,65870.67,102.6,0.04229,4e-05,3.92058]
[1780508946182,46.69,65876.16,102.6,0.04254,4e-05,3.93986]
[1780508946196,46.69,65876.16,102.6,0.04254,4e-05,3.93986]
[1780508949052,46.69,65873.57,102.6,0.04245,4e-05,3.93273]
[1780508950866,46.7,65859.42,102.6,0.04185,4e-05,3.88655]
[1780508953191,46.7,65861.3,102.6,0.04194,4e-05,3.8935]
[1780508954449,46.7,65861.2,102.6,0.04194,4e-05,3.89379]
[1780508954480,46.71,65851.32,102.6,0.04151,4e-05,3.86118]
[1780508959489,46.72,65845.93,102.6,0.04131,4e-05,3.84576]
[1780508960260,46.72,65848.89,102.6,0.04145,4e-05,3.85636]
[1780508960270,46.72,65839.68,102.6,0.04106,4e-05,3.82627]
[1780508960963,46.72,65839.68,102.6,0.04106,4e-05,3.82627]
[1780508962427,46.73,65838.13,102.6,0.041,4e-05,3.82178]
[1780508962714,46.73,65841.12,102.6,0.04114,4e-05,3.83247]
[1780508968075,46.74,65835.88,102.6,0.04096,4e-05,3.81865]
[1780508968347,46.74,65835.88,102.6,0.04096,4e-05,3.81865]
[1780508969071,46.75,65836.19,102.6,0.04099,4e-05,3.82042]
[1780508969397,46.75,65836.19,102.6,0.04099,4e-05,3.82042]
[1780508973046,46.76,65838.89,102.6,0.04111,4e-05,3.82893]
[1780508974033,46.76,65829.04,102.6,0.0407,4e-05,3.79763]
[1780508977055,46.77,65838.86,102.6,0.04115,4e-05,3.83249]
[1780508982089,46.79,65845.24,102.6,0.04148,4e-05,3.85736]
[1780508987125,46.8,65843.68,102.6,0.04146,4e-05,3.85552]
[1780508991811,46.81,65835.55,102.6,0.04114,4e-05,3.83108]
[1780508997195,46.83,65839.93,102.6,0.04138,4e-05,3.84981]
[1780509000497,46.83,65843.32,102.6,0.04155,4e-05,3.8625]
[1780509001128,46.83,65843.47,102.6,0.04156,4e-05,3.86366]
[1780509001166,46.83,65843.47,102.6,0.04156,4e-05,3.86366]
[1780509001612,46.83,65843.47,102.6,0.04156,4e-05,3.86366]
[1780509001613,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509001802,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509001927,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509002090,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509002158,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509002313,46.84,65856.39,102.6,0.04214,4e-05,3.90773]
[1780509003689,46.84,65866.27,102.6,0.0426,4e-05,3.94239]
[1780509008275,46.85,65854.68,102.6,0.04212,4e-05,3.90582]
[1780509013310,46.86,65860.7,102.6,0.04242,4e-05,3.92902]
[1780509015885,46.87,65858.47,102.6,0.04234,4e-05,3.9226]
[1780509016484,46.87,65858.47,102.6,0.04234,4e-05,3.9226]
[1780509016752,46.87,65858.55,102.6,0.04235,4e-05,3.92341]
[1780509017479,46.87,65858.55,102.6,0.04235,4e-05,3.92341]
[1780509017867,46.87,65858.29,102.6,0.04234,4e-05,3.92309]
[1780509022376,46.88,65841.82,102.6,0.04166,4e-05,3.87058]
[1780509023860,46.89,65840.09,102.6,0.04159,4e-05,3.86539]
[1780509025203,46.89,65837.55,102.6,0.04149,4e-05,3.85753]
[1780509025627,46.89,65837.55,102.6,0.04149,4e-05,3.85753]
[1780509025634,46.89,65837.55,102.6,0.04149,4e-05,3.85753]
[1780509026200,46.89,65837.14,102.6,0.04148,4e-05,3.85681]
[1780509026839,46.89,65835.05,102.6,0.0414,4e-05,3.85049]
[1780509027206,46.89,65835.05,102.6,0.0414,4e-05,3.85049]
[1780509027226,46.89,65835.05,102.6,0.0414,4e-05,3.85049]
[1780509028554,46.9,65829.98,102.6,0.04119,4e-05,3.83425]
[1780509034579,46.91,65829.89,102.6,0.0412,4e-05,3.83471]
[1780509035236,46.92,65827.62,102.6,0.04111,4e-05,3.82786]
[1780509035472,46.92,65817.89,102.6,0.0407,4e-05,3.79632]
[1780509036795,46.95,65813.92,102.6,0.04062,4e-05,3.79012]
[1780509037193,46.95,65813.92,102.6,0.04062,4e-05,3.79012]
[1780509040512,47.02,65795.65,102.6,0.04008,4e-05,3.74742]
[1780509042937,47.08,65798.15,102.6,0.04039,4e-05,3.77146]
[1780509048568,47.1,65792.13,102.6,0.0402,4e-05,3.75638]
[1780509053603,47.14,65803.37,102.6,0.04082,4e-05,3.80419]
[1780509058621,47.15,65808.6,102.6,0.04108,4e-05,3.82429]
[1780509059529,47.16,65815.54,102.6,0.04139,4e-05,3.84794]
[1780509059592,47.16,65815.54,102.6,0.04139,4e-05,3.84794]
[1780509060225,47.16,65821.38,102.6,0.04165,4e-05,3.86803]
[1780509063315,47.19,65818.71,102.6,0.04163,4e-05,3.8662]
[1780509068722,47.2,65812.81,102.6,0.04142,4e-05,3.85027]
[1780509073758,47.21,65797.99,102.6,0.04083,4e-05,3.80449]
[1780509078792,47.23,65798.61,102.6,0.0409,4e-05,3.80999]
[1780509083827,47.24,65803.96,102.6,0.04117,4e-05,3.83112]
[1780509084834,47.25,65814.45,102.6,0.04164,4e-05,3.86656]
[1780509087683,47.25,65817.43,102.6,0.04178,4e-05,3.87782]
[1780509086848,47.25,65807.04,102.6,0.04133,4e-05,3.84334]
[1780509091883,47.27,65810.02,102.6,0.04148,4e-05,3.85347]
[1780509096918,47.28,65813.04,102.6,0.04165,4e-05,3.86653]
[1780509101956,47.29,65826.67,102.6,0.04228,4e-05,3.91499]
[1780509106995,47.3,65820.68,102.6,0.04206,4e-05,3.89766]
[1780509112030,47.31,65819.41,102.6,0.04204,4e-05,3.89614]
[1780509116058,47.32,65808.85,102.6,0.04161,4e-05,3.86321]
[1780509121114,47.33,65802.7,102.6,0.04137,4e-05,3.84524]
[1780509121166,47.33,65793.47,102.6,0.04099,4e-05,3.81543]
[1780509123219,47.33,65788.28,102.6,0.04077,4e-05,3.79901]
[1780509126130,47.35,65800.7,102.6,0.04134,4e-05,3.84263]
[1780509131165,47.36,65788.09,102.6,0.04084,4e-05,3.8043]
[1780509132673,47.36,65788.09,102.6,0.04084,4e-05,3.8043]
[1780509135762,47.37,65788.7,102.6,0.0409,4e-05,3.80837]
[1780509142662,47.39,65791.41,102.6,0.04108,4e-05,3.82204]
[1780509145264,47.4,65780.11,102.6,0.04063,4e-05,3.78766]
[1780509147278,47.4,65770.22,102.6,0.04023,4e-05,3.75685]
[1780509152314,47.42,65777.22,102.6,0.04054,4e-05,3.78003]
[1780509155335,47.43,65787.78,102.6,0.04102,4e-05,3.81674]
[1780509160371,47.44,65795.04,102.6,0.04137,4e-05,3.84386]
[1780509165406,47.45,65796.99,102.6,0.0415,4e-05,3.85338]
[1780509170441,47.46,65806.34,102.6,0.04194,4e-05,3.88735]
[1780509172522,47.47,65807.82,102.6,0.04201,4e-05,3.89283]
[1780509178497,47.48,65810.74,102.6,0.04219,4e-05,3.90624]
[1780509181862,47.49,65802.07,102.6,0.04183,4e-05,3.87899]
[1780509182525,47.49,65792.33,102.6,0.04142,4e-05,3.84734]
[1780509184547,47.49,65774.63,102.6,0.04068,4e-05,3.79045]
[1780509188575,47.51,65762.29,102.6,0.0402,4e-05,3.75305]
[1780509193609,47.52,65755.61,102.6,0.03997,4e-05,3.73515]
[1780509195872,47.53,65749.08,102.6,0.03971,4e-05,3.71562]
[1780509196365,47.53,65749.08,102.6,0.03971,4e-05,3.71562]
[1780509197781,47.53,65749.4,102.6,0.03974,4e-05,3.71746]
[1780509197839,47.53,65749.93,102.6,0.03977,4e-05,3.71997]
[1780509198244,47.53,65749.93,102.6,0.03977,4e-05,3.71997]
[1780509198531,47.53,65749.93,102.6,0.03977,4e-05,3.71997]
[1780509198645,47.54,65750.08,102.6,0.03979,4e-05,3.72126]
[1780509199258,47.54,65750.08,102.6,0.03979,4e-05,3.72126]
[1780509203410,47.55,65751.29,102.6,0.03988,4e-05,3.72836]
[1780509203680,47.55,65752.8,102.6,0.03995,4e-05,3.73402]
[1780509203992,47.55,65752.8,102.6,0.03995,4e-05,3.73402]
[1780509206465,47.56,65746.53,102.6,0.0397,4e-05,3.71447]
[1780509207238,47.56,65738.35,102.6,0.03937,4e-05,3.68855]
[1780509207687,47.56,65738.35,102.6,0.03937,4e-05,3.68855]
[1780509207708,47.56,65727.63,102.6,0.03893,4e-05,3.65469]
[1780509208025,47.56,65727.63,102.6,0.03893,4e-05,3.65469]
[1780509208360,47.56,65727.63,102.6,0.03893,4e-05,3.65469]
[1780509208547,47.56,65727.63,102.6,0.03893,4e-05,3.65469]
[1780509208719,47.56,65716.83,102.6,0.0385,4e-05,3.62084]
[1780509209252,47.56,65716.83,102.6,0.0385,4e-05,3.62084]
[1780509209390,47.56,65716.83,102.6,0.0385,4e-05,3.62084]
[1780509209524,47.56,65716.83,102.6,0.0385,4e-05,3.62084]
[1780509209726,47.56,65722.25,102.6,0.03872,4e-05,3.63807]
[1780509210126,47.56,65722.25,102.6,0.03872,4e-05,3.63807]
[1780509210812,47.56,65722.25,102.6,0.03872,4e-05,3.63807]
[1780509210733,47.56,65724.82,102.6,0.03883,4e-05,3.64673]
[1780509211855,47.56,65724.82,102.6,0.03883,4e-05,3.64673]
[1780509212173,47.56,65729.4,102.6,0.03898,4e-05,3.65806]
[1780509212210,47.56,65729.4,102.6,0.03898,4e-05,3.65806]
[1780509212768,47.56,65729.4,102.6,0.03898,4e-05,3.65806]
[1780509212747,47.56,65745.8,102.6,0.03966,4e-05,3.7106]
[1780509214025,47.57,65747.26,102.6,0.03973,4e-05,3.71574]
[1780509214686,47.57,65747.26,102.6,0.03973,4e-05,3.71574]
[1780509214873,47.57,65742.88,102.6,0.03955,4e-05,3.70202]
[1780509215768,47.57,65727.57,102.6,0.03892,4e-05,3.65347]
[1780509216163,47.57,65727.57,102.6,0.03892,4e-05,3.65347]
[1780509216775,47.57,65720.03,102.6,0.03862,4e-05,3.62991]
[1780509217580,47.57,65720.03,102.6,0.03862,4e-05,3.62991]
[1780509217828,47.57,65720.03,102.6,0.03862,4e-05,3.62991]
[1780509217782,47.57,65709.95,102.6,0.03822,4e-05,3.59817]
[1780509218434,47.57,65709.95,102.6,0.03822,4e-05,3.59817]
[1780509218545,47.57,65709.95,102.6,0.03822,4e-05,3.59817]
[1780509218866,47.57,65689.96,102.6,0.03742,4e-05,3.5361]
[1780509219237,47.57,65689.96,102.6,0.03742,4e-05,3.5361]
[1780509219363,47.57,65689.96,102.6,0.03742,4e-05,3.5361]
[1780509220394,47.57,65695.16,102.6,0.03763,4e-05,3.55246]
[1780509220612,47.57,65695.16,102.6,0.03763,4e-05,3.55246]
[1780509223940,47.58,65705.97,102.6,0.03808,4e-05,3.58723]
[1780509224731,47.58,65705.97,102.6,0.03808,4e-05,3.58723]
[1780509228863,47.58,65709.5,102.6,0.03823,4e-05,3.59902]
[1780509233903,47.58,65706.04,102.6,0.0381,4e-05,3.58922]
[1780509235012,47.58,65706.04,102.6,0.0381,4e-05,3.58922]
[1780509240413,47.59,65706.32,102.6,0.03812,4e-05,3.59098]
[1780509241733,47.59,65695.73,102.6,0.03771,4e-05,3.55833]
[1780509246995,47.59,65692.49,102.6,0.03759,4e-05,3.54936]
[1780509252646,47.6,65692.4,102.6,0.0376,4e-05,3.55004]
[1780509258080,47.61,65694.62,102.6,0.03772,4e-05,3.55886]
[1780509263114,47.61,65692.62,102.6,0.03765,4e-05,3.55378]
[1780509268898,47.61,65699.14,102.6,0.03792,4e-05,3.57503]
[1780509270683,47.62,65709.18,102.6,0.03833,4e-05,3.60715]
[1780509274009,47.62,65718.29,102.6,0.03867,4e-05,3.63306]
[1780509274604,47.62,65718.29,102.6,0.03867,4e-05,3.63306]
[1780509274685,47.62,65726.91,102.6,0.03903,4e-05,3.66053]
[1780509275109,47.62,65726.91,102.6,0.03903,4e-05,3.66053]
[1780509275817,47.62,65726.91,102.6,0.03903,4e-05,3.66053]
[1780509275897,47.62,65730.09,102.6,0.03916,4e-05,3.67113]
[1780509276142,47.62,65730.09,102.6,0.03916,4e-05,3.67113]
[1780509276228,47.62,65730.09,102.6,0.03916,4e-05,3.67113]
[1780509276838,47.62,65730.09,102.6,0.03916,4e-05,3.67113]
[1780509276850,47.62,65730.89,102.6,0.0392,4e-05,3.67374]
[1780509279173,47.62,65728.53,102.6,0.03911,4e-05,3.66704]
[1780509280404,47.63,65731.21,102.6,0.03923,4e-05,3.676]
[1780509280483,47.63,65731.86,102.6,0.03926,4e-05,3.67849]
[1780509282720,47.63,65731.64,102.6,0.03925,4e-05,3.67782]
[1780509282821,47.63,65732.78,102.6,0.0393,4e-05,3.68149]
[1780509283356,47.63,65732.78,102.6,0.0393,4e-05,3.68149]
[1780509283387,47.63,65732.78,102.6,0.0393,4e-05,3.68189]
[1780509284076,47.63,65732.78,102.6,0.0393,4e-05,3.68189]
[1780509284262,47.63,65731.82,102.6,0.03926,4e-05,3.67885]
[1780509284986,47.63,65731.82,102.6,0.03926,4e-05,3.67885]
[1780509290569,47.64,65722.8,102.6,0.03892,4e-05,3.65213]
[1780509290688,47.64,65722.8,102.6,0.03892,4e-05,3.65213]
[1780509290725,47.64,65722.8,102.6,0.03892,4e-05,3.65213]
[1780509290823,47.64,65727.13,102.6,0.0391,4e-05,3.66632]
[1780509293478,47.64,65730.26,102.6,0.03923,4e-05,3.67641]
[1780509294910,47.64,65730.68,102.6,0.03925,4e-05,3.67779]
[1780509294862,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295182,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295193,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295322,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295381,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295436,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295517,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295803,47.64,65751.31,102.6,0.04011,4e-05,3.74402]
[1780509295809,47.64,65770.84,102.6,0.04093,4e-05,3.80745]
[1780509296444,47.64,65770.84,102.6,0.04093,4e-05,3.80745]
[1780509296962,47.64,65777.06,102.6,0.0412,4e-05,3.82809]
[1780509297291,47.64,65777.06,102.6,0.0412,4e-05,3.82809]
[1780509297996,47.64,65777.06,102.6,0.0412,4e-05,3.82809]
[1780509298146,47.64,65775.89,102.6,0.04115,4e-05,3.82446]
[1780509298209,47.64,65775.89,102.6,0.04115,4e-05,3.82446]
[1780509298491,47.64,65775.89,102.6,0.04115,4e-05,3.82446]
[1780509299636,47.64,65779.83,102.6,0.04132,4e-05,3.83753]
[1780509299638,47.64,65779.83,102.6,0.04132,4e-05,3.83753]
[1780509304851,47.65,65784.87,102.6,0.04155,4e-05,3.85477]
[1780509305010,47.65,65789.65,102.6,0.04176,4e-05,3.87065]
[1780509310450,47.65,65794.62,102.6,0.04198,4e-05,3.8875]
[1780509312465,47.65,65778.79,102.6,0.0413,4e-05,3.83606]
[1780509315005,47.66,65778.96,102.6,0.04134,4e-05,3.83906]
[1780509316789,47.67,65777.38,102.6,0.04129,4e-05,3.83526]
[1780509322536,47.68,65766.69,102.6,0.04089,4e-05,3.80403]
[1780509327571,47.69,65768.95,102.6,0.041,4e-05,3.81235]
[1780509328004,47.69,65768.95,102.6,0.041,4e-05,3.81235]
[1780509328578,47.69,65769.07,102.6,0.041,4e-05,3.81293]
[1780509330048,47.69,65760.62,102.6,0.04064,4e-05,3.78522]
[1780509335627,47.68,65758.66,102.6,0.04052,4e-05,3.77463]
[1780509338728,47.68,65759.05,102.6,0.04053,4e-05,3.77565]
[1780509339367,47.68,65761.04,102.6,0.04061,4e-05,3.78198]
[1780509343683,47.68,65749.47,102.6,0.04012,4e-05,3.74388]
[1780509344957,47.68,65749.47,102.6,0.04012,4e-05,3.74388]
[1780509345499,47.68,65747.65,102.6,0.04004,4e-05,3.7379]
[1780509346690,47.68,65745.48,102.6,0.03995,4e-05,3.73083]
[1780509350360,47.68,65743.92,102.6,0.03988,4e-05,3.72557]
[1780509355770,47.68,65734.95,102.6,0.0395,4e-05,3.69653]
[1780509356975,47.68,65734.95,102.6,0.0395,4e-05,3.69653]
[1780509362173,47.68,65740.98,102.6,0.03975,4e-05,3.71572]
[1780509364119,47.67,65744.69,102.6,0.03991,4e-05,3.72757]
[1780509364747,47.67,65744.69,102.6,0.03991,4e-05,3.72757]
[1780509365350,47.67,65747.69,102.6,0.04003,4e-05,3.73715]
[1780509365512,47.67,65747.69,102.6,0.04003,4e-05,3.73715]
[1780509366779,47.67,65753.7,102.6,0.04028,4e-05,3.7565]
[1780509368237,47.67,65755.95,102.6,0.04037,4e-05,3.76361]
[1780509370630,47.67,65757.83,102.6,0.04045,4e-05,3.76947]
[1780509370878,47.67,65758.16,102.6,0.04046,4e-05,3.77043]
[1780509374907,47.68,65775.5,102.6,0.04121,4e-05,3.82789]
[1780509375178,47.68,65775.5,102.6,0.04121,4e-05,3.82789]
[1780509375914,47.68,65776.09,102.6,0.04124,4e-05,3.83002]
[1780509376328,47.68,65776.09,102.6,0.04124,4e-05,3.83002]
[1780509376921,47.68,65777.13,102.6,0.04128,4e-05,3.83321]
[1780509381956,47.68,65778.4,102.6,0.04134,4e-05,3.8381]
[1780509386991,47.68,65786.78,102.6,0.04171,4e-05,3.86638]
[1780509392026,47.68,65791.0,102.6,0.04187,4e-05,3.87732]
[1780509397061,47.69,65791.01,102.6,0.04187,4e-05,3.87776]
[1780509403037,47.69,65790.64,102.6,0.04186,4e-05,3.87683]
[1780509403041,47.69,65790.64,102.6,0.04186,4e-05,3.87683]
[1780509403043,47.69,65790.96,102.6,0.04188,4e-05,3.87803]
[1780509403103,47.69,65774.14,102.6,0.04115,4e-05,3.82275]
[1780509406342,47.68,65776.98,102.6,0.04124,4e-05,3.82919]
[1780509406890,47.67,65779.48,102.6,0.04134,4e-05,3.83701]
[1780509407140,47.67,65779.48,102.6,0.04134,4e-05,3.83701]
[1780509407240,47.67,65779.9,102.6,0.04136,4e-05,3.83854]
[1780509413425,47.67,65779.49,102.6,0.04133,4e-05,3.83631]
[1780509419216,47.66,65777.99,102.6,0.04124,4e-05,3.82965]
[1780509421050,47.66,65777.99,102.6,0.04124,4e-05,3.82965]
[1780509421778,47.66,65783.02,102.6,0.04145,4e-05,3.84594]
[1780509427194,47.64,65780.16,102.6,0.04126,4e-05,3.8309]
[1780509428333,47.64,65783.08,102.6,0.04138,4e-05,3.84026]
[1780509430025,47.64,65784.81,102.6,0.04145,4e-05,3.84573]
[1780509430581,47.64,65784.42,102.6,0.04143,4e-05,3.84421]
[1780509436335,47.61,65781.51,102.6,0.04123,4e-05,3.82889]
[1780509441370,47.61,65781.81,102.6,0.04123,4e-05,3.82882]
[1780509444258,47.61,65782.87,102.6,0.04127,4e-05,3.83188]
[1780509445370,47.61,65783.6,102.6,0.0413,4e-05,3.83406]
[1780509450536,47.6,65783.77,102.6,0.04129,4e-05,3.83353]
[1780509451112,47.6,65783.77,102.6,0.04129,4e-05,3.83353]
[1780509452265,47.6,65790.94,102.6,0.04156,4e-05,3.85326]
[1780509452693,47.6,65801.05,102.6,0.04199,4e-05,3.88641]
[1780509453881,47.6,65801.05,102.6,0.04199,4e-05,3.88641]
[1780509453982,47.6,65806.38,102.6,0.04222,4e-05,3.90422]
[1780509454414,47.6,65806.38,102.6,0.04222,4e-05,3.90422]
[1780509454728,47.6,65807.34,102.6,0.04226,4e-05,3.90711]
[1780509456404,47.6,65811.3,102.6,0.04244,4e-05,3.92034]
[1780509456957,47.6,65823.81,102.6,0.04299,4e-05,3.96221]
[1780509457817,47.6,65838.66,102.6,0.04365,4e-05,4.01226]
[1780509458638,47.6,65838.66,102.6,0.04365,4e-05,4.01226]
[1780509458940,47.6,65838.66,102.6,0.04365,4e-05,4.01226]
[1780509459024,47.6,65853.46,102.6,0.04432,5e-05,4.06248]
[1780509460536,47.6,65855.29,102.6,0.0444,5e-05,4.06907]
[1780509460629,47.6,65855.29,102.6,0.0444,5e-05,4.06907]
[1780509460731,47.6,65854.13,102.6,0.04435,5e-05,4.06536]
[1780509462481,47.6,65850.79,102.6,0.0442,5e-05,4.05376]
[1780509462800,47.6,65850.79,102.6,0.0442,5e-05,4.05376]
[1780509464079,47.59,65852.1,102.6,0.04423,5e-05,4.05611]
[1780509464133,47.59,65852.1,102.6,0.04423,5e-05,4.05611]
[1780509464321,47.59,65860.94,102.6,0.04463,5e-05,4.08611]
[1780509464830,47.59,65860.94,102.6,0.04463,5e-05,4.08611]
[1780509465129,47.59,65860.94,102.6,0.04463,5e-05,4.08611]
[1780509465859,47.58,65860.55,102.6,0.04458,5e-05,4.08282]
[1780509469892,47.55,65860.5,102.6,0.04446,5e-05,4.07339]
[1780509470430,47.54,65853.14,102.6,0.04409,5e-05,4.04607]
[1780509470476,47.54,65853.14,102.6,0.04409,5e-05,4.04607]
[1780509474520,47.51,65842.88,102.6,0.04355,4e-05,4.0049]
[1780509474816,47.51,65842.88,102.6,0.04355,4e-05,4.0049]
[1780509475288,47.51,65841.53,102.6,0.04347,4e-05,3.99911]
[1780509475767,47.51,65841.53,102.6,0.04347,4e-05,3.99911]
[1780509476044,47.51,65841.53,102.6,0.04347,4e-05,3.99911]
[1780509478730,47.51,65828.59,102.6,0.04289,4e-05,3.95525]
[1780509482507,47.51,65812.62,102.6,0.04218,4e-05,3.9016]
[1780509487070,47.51,65821.49,102.6,0.04258,4e-05,3.93137]
[1780509487079,47.51,65821.49,102.6,0.04258,4e-05,3.93137]
[1780509487153,47.51,65815.41,102.6,0.04231,4e-05,3.91109]
[1780509488228,47.51,65816.84,102.6,0.04237,4e-05,3.91581]
[1780509493738,47.51,65832.51,102.6,0.04306,4e-05,3.96807]
[1780509495355,47.51,65835.07,102.6,0.04317,4e-05,3.97663]
[1780509499781,47.5,65854.55,102.6,0.04404,5e-05,4.04202]
[1780509504827,47.5,65860.2,102.6,0.04428,5e-05,4.06021]
[1780509509862,47.49,65859.79,102.6,0.04424,5e-05,4.05756]
[1780509514897,47.45,65861.82,102.6,0.04414,5e-05,4.04937]
[1780509519932,47.41,65862.73,102.6,0.04404,5e-05,4.04183]
[1780509524967,47.39,65873.81,102.6,0.04448,5e-05,4.07502]
[1780509530009,47.38,65877.27,102.6,0.04462,5e-05,4.08558]
[1780509535037,47.38,65882.75,102.6,0.04485,5e-05,4.10302]
[1780509539466,47.37,65881.14,102.6,0.04476,5e-05,4.09626]
[1780509541497,47.37,65882.23,102.6,0.0448,5e-05,4.09943]
[1780509544243,47.37,65877.28,102.6,0.04456,5e-05,4.08151]
[1780509550144,47.32,65864.91,102.6,0.04386,5e-05,4.02837]
[1780509553314,47.3,65861.08,102.6,0.04362,5e-05,4.01024]
[1780509555179,47.29,65856.93,102.6,0.04339,4e-05,3.99322]
[1780509559207,47.27,65857.59,102.6,0.04335,4e-05,3.99047]
[1780509564242,47.25,65856.83,102.6,0.04324,4e-05,3.98179]
[1780509569277,47.23,65857.19,102.6,0.04319,4e-05,3.97808]
[1780509574313,47.21,65859.72,102.6,0.0432,4e-05,3.97863]
[1780509579348,47.19,65861.16,102.6,0.04321,4e-05,3.97905]
[1780509584383,47.17,65860.84,102.6,0.04313,4e-05,3.97293]
[1780509589418,47.16,65844.03,102.6,0.04234,4e-05,3.91315]
[1780509594453,47.16,65849.28,102.6,0.04257,4e-05,3.9308]
[1780509599530,47.16,65850.1,102.6,0.0426,4e-05,3.9335]
[1780509599532,47.16,65850.1,102.6,0.0426,4e-05,3.9335]
[1780509599648,47.16,65850.1,102.6,0.0426,4e-05,3.9335]
[1780509599685,47.16,65850.1,102.6,0.0426,4e-05,3.9335]
[1780509600988,47.16,65850.09,102.6,0.0426,4e-05,3.93345]
[1780509603460,47.16,65856.64,102.6,0.04289,4e-05,3.95552]
[1780509607594,47.16,65864.89,102.6,0.04326,4e-05,3.98331]
[1780509607788,47.16,65864.89,102.6,0.04326,4e-05,3.98331]
[1780509608865,47.16,65869.4,102.6,0.04345,5e-05,3.99795]
[1780509610676,47.14,65865.08,102.6,0.04319,4e-05,3.97801]
[1780509616647,47.1,65868.96,102.6,0.04324,4e-05,3.9817]
[1780509620675,47.09,65883.36,102.6,0.04386,5e-05,4.02854]
[1780509625812,47.09,65891.97,102.6,0.04424,5e-05,4.05747]
[1780509631781,47.08,65898.36,102.6,0.04448,5e-05,4.07448]
[1780509636810,47.08,65900.35,102.6,0.04455,5e-05,4.08021]
[1780509641050,47.07,65897.37,102.6,0.04441,5e-05,4.0692]
[1780509650910,47.04,65892.69,102.6,0.04407,5e-05,4.04429]
[1780509655945,47.02,65898.6,102.6,0.04427,5e-05,4.05918]
[1780509660980,47.01,65907.79,102.6,0.04468,5e-05,4.08988]
[1780509665017,47.01,65917.39,102.6,0.04511,5e-05,4.12227]
[1780509666023,47.0,65903.21,102.6,0.04441,5e-05,4.07025]
[1780509671058,46.98,65897.3,102.6,0.04409,5e-05,4.04612]
[1780509674236,46.98,65900.41,102.6,0.04423,5e-05,4.05646]
[1780509680121,46.98,65905.16,102.6,0.04443,5e-05,4.07145]
[1780509681034,46.98,65905.16,102.6,0.04443,5e-05,4.07145]
[1780509686162,46.97,65903.54,102.6,0.04434,5e-05,4.06463]
[1780509691197,46.96,65912.97,102.6,0.0447,5e-05,4.09108]
[1780509696233,46.94,65921.83,102.6,0.04503,5e-05,4.11572]
[1780509701269,46.89,65923.31,102.6,0.04492,5e-05,4.10749]
[1780509706304,46.84,65929.84,102.6,0.04505,5e-05,4.11778]
[1780509710332,46.8,65942.47,102.6,0.04553,5e-05,4.1538]
[1780509710708,46.8,65942.47,102.6,0.04553,5e-05,4.1538]
[1780509714453,46.8,65951.95,102.6,0.04596,5e-05,4.18593]
[1780509714923,46.8,65951.95,102.6,0.04596,5e-05,4.18593]
[1780509715367,46.8,65952.66,102.6,0.04599,5e-05,4.1881]
[1780509715894,46.8,65952.66,102.6,0.04599,5e-05,4.1881]
[1780509717395,46.79,65956.29,102.6,0.04612,5e-05,4.19773]
[1780509720951,46.73,65964.67,102.6,0.04633,5e-05,4.21396]
[1780509721389,46.73,65964.67,102.6,0.04633,5e-05,4.21396]
[1780509721414,46.72,65954.55,102.6,0.0458,5e-05,4.17467]
[1780509721576,46.72,65954.55,102.6,0.0458,5e-05,4.17467]
[1780509722100,46.72,65954.55,102.6,0.0458,5e-05,4.17467]
[1780509727308,46.66,65952.56,102.6,0.0455,5e-05,4.15258]
[1780509732492,46.6,65957.89,102.6,0.04554,5e-05,4.15581]
[1780509737527,46.56,65968.71,102.6,0.04589,5e-05,4.18208]
[1780509742561,46.51,65968.17,102.6,0.0457,5e-05,4.16832]
[1780509745588,46.48,65956.56,102.6,0.04505,5e-05,4.11948]
[1780509750622,46.46,65951.93,102.6,0.04475,5e-05,4.0971]
[1780509755657,46.45,65952.05,102.6,0.04471,5e-05,4.09328]
[1780509759685,46.45,65962.89,102.6,0.04521,5e-05,4.13084]
[1780509761406,46.45,65962.89,102.6,0.04521,5e-05,4.13084]
[1780509762069,46.45,65969.06,102.6,0.0455,5e-05,4.15249]
[1780509762099,46.45,65979.01,102.6,0.04597,5e-05,4.18763]
[1780509767744,46.41,65977.0,102.6,0.04575,5e-05,4.17122]
[1780509772779,46.38,65973.49,102.6,0.04547,5e-05,4.15071]
[1780509777077,46.36,65974.15,102.6,0.04541,5e-05,4.14639]
[1780509777489,46.36,65974.15,102.6,0.04541,5e-05,4.14639]
[1780509777135,46.35,65974.12,102.6,0.04538,5e-05,4.14418]
[1780509777797,46.35,65974.12,102.6,0.04538,5e-05,4.14418]
[1780509782849,46.41,65969.24,102.6,0.04535,5e-05,4.14164]
[1780509787884,46.44,65959.34,102.6,0.04499,5e-05,4.11417]
[1780509791912,46.45,65943.42,102.6,0.04429,5e-05,4.06188]
[1780509793926,46.45,65933.1,102.6,0.04382,5e-05,4.02662]
[1780509798962,46.46,65924.9,102.6,0.04348,5e-05,4.00044]
[1780509803997,46.47,65921.73,102.6,0.04337,5e-05,3.9919]
[1780509806987,46.47,65921.88,102.6,0.04339,5e-05,3.99339]
[1780509809533,46.48,65915.11,102.6,0.04309,5e-05,3.97103]
[1780509810547,46.48,65913.36,102.6,0.04302,5e-05,3.96554]
[1780509812278,46.48,65914.12,102.6,0.04303,5e-05,3.96571]
[1780509812482,46.48,65914.12,102.6,0.04303,5e-05,3.96571]
[1780509812563,46.49,65934.28,102.6,0.04396,5e-05,4.03591]
[1780509813062,46.49,65945.57,102.6,0.04449,5e-05,4.07581]
[1780509813827,46.49,65945.57,102.6,0.04449,5e-05,4.07581]
[1780509815988,46.49,65943.96,102.6,0.04443,5e-05,4.07095]
[1780509817784,46.49,65951.75,102.6,0.0448,5e-05,4.09895]
[1780509817926,46.49,65951.75,102.6,0.0448,5e-05,4.09895]
[1780509819901,46.5,65955.95,102.6,0.04501,5e-05,4.11435]
[1780509820213,46.5,65955.95,102.6,0.04501,5e-05,4.11435]
[1780509821913,46.5,65964.13,102.6,0.0454,5e-05,4.1438]
[1780509822806,46.5,65964.84,102.6,0.04544,5e-05,4.14657]
[1780509827320,46.5,65971.88,102.6,0.04578,5e-05,4.17247]
[1780509827966,46.5,65979.96,102.6,0.04617,5e-05,4.20145]
[1780509831663,46.51,65979.98,102.6,0.04618,5e-05,4.20217]
[1780509834460,46.51,65981.15,102.6,0.04624,5e-05,4.20665]
[1780509835048,46.51,65982.16,102.6,0.04629,5e-05,4.2104]
[1780509840339,46.52,65975.72,102.6,0.04601,5e-05,4.18963]
[1780509840968,46.52,65974.52,102.6,0.04598,5e-05,4.18692]
[1780509846294,46.54,65970.59,102.6,0.04587,5e-05,4.17851]
[1780509851329,46.55,65969.04,102.6,0.04581,5e-05,4.17393]
[1780509856365,46.55,65964.86,102.6,0.04562,5e-05,4.16016]
[1780509861666,46.56,65956.37,102.6,0.04524,5e-05,4.13127]
[1780509867442,46.56,65957.92,102.6,0.04533,5e-05,4.13823]
[1780509869478,46.56,65964.37,102.6,0.04564,5e-05,4.16127]
[1780509873486,46.57,65955.87,102.6,0.04521,5e-05,4.12876]
[1780509878521,46.57,65952.16,102.6,0.04506,5e-05,4.11699]
[1780509883639,46.58,65959.92,102.6,0.04544,5e-05,4.14543]
[1780509883555,46.58,65939.89,102.6,0.0445,5e-05,4.07535]
[1780509884065,46.58,65939.89,102.6,0.0445,5e-05,4.07535]
[1780509885522,46.58,65937.08,102.6,0.04437,5e-05,4.06578]
[1780509885977,46.58,65935.44,102.6,0.0443,5e-05,4.06041]
[1780509886326,46.58,65935.44,102.6,0.0443,5e-05,4.06041]
[1780509886543,46.58,65935.44,102.6,0.0443,5e-05,4.06041]
[1780509886985,46.58,65931.48,102.6,0.04412,5e-05,4.04698]
[1780509888463,46.58,65928.38,102.6,0.04399,5e-05,4.03658]
[1780509890330,46.58,65914.56,102.6,0.04336,5e-05,3.9896]
[1780509891279,46.59,65905.65,102.6,0.04297,5e-05,3.95943]
[1780509893632,46.59,65892.84,102.6,0.04241,4e-05,3.91723]
[1780509896158,46.6,65894.5,102.6,0.0425,4e-05,3.92401]
[1780509899266,46.6,65894.23,102.6,0.04251,4e-05,3.92484]
[1780509899557,46.6,65894.23,102.6,0.04251,4e-05,3.92484]
[1780509899692,46.6,65894.23,102.6,0.04251,4e-05,3.92484]
[1780509899769,46.61,65893.24,102.6,0.04247,4e-05,3.92206]
[1780509900156,46.61,65893.24,102.6,0.04247,4e-05,3.92206]
[1780509901689,46.61,65906.76,102.6,0.0431,5e-05,3.96942]
[1780509905717,46.62,65919.7,102.6,0.04372,5e-05,4.01602]
[1780509910752,46.63,65905.47,102.6,0.0431,5e-05,3.96928]
[1780509916745,46.64,65904.09,102.6,0.04307,5e-05,3.96699]
[1780509919458,46.64,65911.64,102.6,0.04342,5e-05,3.99392]
[1780509919516,46.64,65909.25,102.6,0.04333,5e-05,3.98667]
[1780509920139,46.64,65909.25,102.6,0.04333,5e-05,3.98667]
[1780509920367,46.64,65908.16,102.6,0.04328,5e-05,3.98301]
[1780509924492,46.65,65930.75,102.6,0.04434,5e-05,4.06303]
[1780509925902,46.65,65937.46,102.6,0.04466,5e-05,4.08688]
[1780509932028,46.66,65933.57,102.6,0.04451,5e-05,4.07521]
[1780509935138,46.67,65931.28,102.6,0.04438,5e-05,4.06469]
[1780509935167,46.67,65913.34,102.6,0.04356,5e-05,4.0029]
[1780509941359,46.68,65905.19,102.6,0.04322,5e-05,3.97707]
[1780509942801,46.68,65904.31,102.6,0.04319,5e-05,3.97503]
[1780509943374,46.68,65904.31,102.6,0.04319,5e-05,3.97503]
[1780509946902,46.69,65903.3,102.6,0.04317,5e-05,3.97349]
[1780509952629,46.7,65903.66,102.6,0.04322,5e-05,3.97717]
[1780509954561,46.7,65895.69,102.6,0.04287,5e-05,3.95087]
[1780509954631,46.7,65892.75,102.6,0.04274,4e-05,3.94133]
[1780509954915,46.7,65892.75,102.6,0.04274,4e-05,3.94133]
[1780509955062,46.7,65893.48,102.6,0.04278,4e-05,3.94397]
[1780509960158,46.71,65895.48,102.6,0.0429,5e-05,3.95293]
[1780509961757,46.71,65899.89,102.6,0.0431,5e-05,3.96854]
[1780509962268,46.72,65902.45,102.6,0.04323,5e-05,3.97783]
[1780509965402,46.72,65902.05,102.6,0.04323,5e-05,3.97791]
[1780509965616,46.72,65919.6,102.6,0.04404,5e-05,4.03885]
[1780509966326,46.72,65919.6,102.6,0.04404,5e-05,4.03885]
[1780509966810,46.72,65937.57,102.6,0.04488,5e-05,4.10185]
[1780509966938,46.72,65937.57,102.6,0.04488,5e-05,4.10185]
[1780509968344,46.73,65944.04,102.6,0.04518,5e-05,4.1249]
[1780509969062,46.73,65944.88,102.6,0.04523,5e-05,4.12814]
[1780509969664,46.73,65944.88,102.6,0.04523,5e-05,4.12814]
[1780509969751,46.73,65935.58,102.6,0.0448,5e-05,4.09582]
[1780509975205,46.74,65930.35,102.6,0.04458,5e-05,4.07935]
[1780509976723,46.74,65930.35,102.6,0.04458,5e-05,4.07935]
[1780509977220,46.74,65915.6,102.6,0.0439,5e-05,4.02881]
[1780509982451,46.74,65910.88,102.6,0.04371,5e-05,4.01409]
[1780509982454,46.74,65910.88,102.6,0.04371,5e-05,4.01409]
[1780509983664,46.75,65899.64,102.6,0.04321,5e-05,3.97631]
[1780509985080,46.75,65893.56,102.6,0.04294,5e-05,3.95594]
[1780509985672,46.75,65893.56,102.6,0.04294,5e-05,3.95594]
[1780509987523,46.75,65897.31,102.6,0.04312,5e-05,3.96937]
[1780509987607,46.75,65896.05,102.6,0.04307,5e-05,3.96559]
[1780509988178,46.75,65896.05,102.6,0.04307,5e-05,3.96559]
[1780509988301,46.75,65893.84,102.6,0.04297,5e-05,3.95815]
[1780509991505,46.76,65895.49,102.6,0.04306,5e-05,3.96479]
[1780509991532,46.76,65895.58,102.6,0.04303,5e-05,3.96212]
[1780509992166,46.76,65895.58,102.6,0.04303,5e-05,3.96212]
[1780509992329,46.76,65893.92,102.6,0.04296,5e-05,3.95657]
[1780509997364,46.77,65897.11,102.6,0.04314,5e-05,3.97]
[1780510002399,46.78,65892.01,102.6,0.04294,5e-05,3.95501]
[1780510007440,46.79,65883.22,102.6,0.04258,4e-05,3.92764]
[1780510010564,46.79,65880.35,102.6,0.04247,4e-05,3.91897]
[1780510010651,46.8,65882.39,102.6,0.04257,4e-05,3.92647]
[1780510011278,46.8,65882.39,102.6,0.04257,4e-05,3.92647]
[1780510011660,46.8,65882.39,102.6,0.04257,4e-05,3.92647]
[1780510011669,46.8,65881.8,102.6,0.04254,4e-05,3.92466]
[1780510011900,46.8,65881.8,102.6,0.04254,4e-05,3.92466]
[1780510011988,46.8,65881.8,102.6,0.04254,4e-05,3.92466]
[1780510012470,46.8,65882.21,102.6,0.04256,4e-05,3.92576]
[1780510014349,46.8,65882.28,102.6,0.04256,4e-05,3.92609]
[1780510014673,46.8,65899.44,102.6,0.04333,5e-05,3.98469]
[1780510015795,46.8,65899.44,102.6,0.04333,5e-05,3.98469]
[1780510016403,46.8,65907.91,102.6,0.04372,5e-05,4.01388]
[1780510020573,46.8,65909.98,102.6,0.04381,5e-05,4.02083]
[1780510020669,46.8,65909.98,102.6,0.04381,5e-05,4.02083]
[1780510023519,46.8,65911.49,102.6,0.04388,5e-05,4.02585]
[1780510024555,46.79,65929.05,102.6,0.04469,5e-05,4.08658]
[1780510026312,46.79,65925.8,102.6,0.04454,5e-05,4.07517]
[1780510026831,46.79,65916.39,102.6,0.0441,5e-05,4.04236]
[1780510027688,46.79,65916.39,102.6,0.0441,5e-05,4.04236]
[1780510029846,46.79,65917.27,102.6,0.04414,5e-05,4.04516]
[1780510030145,46.79,65916.49,102.6,0.0441,5e-05,4.04239]
[1780510033523,46.79,65911.58,102.6,0.04387,5e-05,4.02515]
[1780510033843,46.79,65921.75,102.6,0.04434,5e-05,4.06027]
[1780510037577,46.79,65929.69,102.6,0.0447,5e-05,4.08753]
[1780510037594,46.79,65929.69,102.6,0.0447,5e-05,4.08753]
[1780510039817,46.79,65919.09,102.6,0.0442,5e-05,4.05038]
[1780510041517,46.79,65925.4,102.6,0.04449,5e-05,4.07201]
[1780510045677,46.79,65931.74,102.6,0.04478,5e-05,4.09349]
[1780510048431,46.78,65929.04,102.6,0.04465,5e-05,4.08358]
[1780510050637,46.78,65919.13,102.6,0.04418,5e-05,4.04884]
[1780510055782,46.78,65915.95,102.6,0.04399,5e-05,4.03369]
[1780510057951,46.78,65916.36,102.6,0.04401,5e-05,4.03492]
[1780510060293,46.77,65912.53,102.6,0.04381,5e-05,4.02006]
[1780510060346,46.77,65912.53,102.6,0.04381,5e-05,4.02006]
[1780510061121,46.77,65911.79,102.6,0.04377,5e-05,4.01711]
[1780510066046,46.76,65909.19,102.6,0.04362,5e-05,4.00558]
[1780510067866,46.76,65921.5,102.6,0.04417,5e-05,4.04737]
[1780510068417,46.76,65921.5,102.6,0.04417,5e-05,4.04737]
[1780510068873,46.76,65922.4,102.6,0.04421,5e-05,4.05013]
[1780510069166,46.76,65922.4,102.6,0.04421,5e-05,4.05013]
[1780510069880,46.74,65922.84,102.6,0.04417,5e-05,4.04689]
[1780510071667,46.73,65923.15,102.6,0.04417,5e-05,4.047]
[1780510072462,46.73,65925.02,102.6,0.04424,5e-05,4.05253]
[1780510077936,46.72,65933.26,102.6,0.0446,5e-05,4.07938]
[1780510082971,46.72,65929.96,102.6,0.04444,5e-05,4.06717]
[1780510088776,46.72,65930.28,102.6,0.04444,5e-05,4.06776]
[1780510094379,46.7,65923.94,102.6,0.04407,5e-05,4.03985]
[1780510098248,46.68,65928.23,102.6,0.04422,5e-05,4.05145]
[1780510098908,46.68,65928.23,102.6,0.04422,5e-05,4.05145]
[1780510098909,46.68,65928.23,102.6,0.04422,5e-05,4.05145]
[1780510099088,46.68,65913.87,102.6,0.04354,5e-05,3.99986]
[1780510100111,46.68,65913.87,102.6,0.04354,5e-05,3.99986]
[1780510100423,46.68,65913.87,102.6,0.04354,5e-05,3.99986]
[1780510100633,46.68,65913.87,102.6,0.04354,5e-05,3.99986]
[1780510105700,46.62,65919.76,102.6,0.04363,5e-05,4.00715]
[1780510107118,46.61,65920.44,102.6,0.0436,5e-05,4.00513]
[1780510107908,46.61,65920.44,102.6,0.0436,5e-05,4.00513]
[1780510108682,46.59,65918.33,102.6,0.04345,5e-05,3.99386]
[1780510111317,46.55,65917.9,102.6,0.04331,5e-05,3.98292]
[1780510111418,46.54,65917.33,102.6,0.04321,5e-05,3.97452]
[1780510112278,46.54,65917.33,102.6,0.04321,5e-05,3.97452]
[1780510112436,46.54,65917.33,102.6,0.04321,5e-05,3.97452]
[1780510112932,46.54,65917.33,102.6,0.04321,5e-05,3.97452]
[1780510112505,46.54,65913.96,102.6,0.04306,5e-05,3.96321]
[1780510113227,46.54,65910.12,102.6,0.04288,5e-05,3.9497]
[1780510114075,46.54,65910.12,102.6,0.04288,5e-05,3.9497]
[1780510114458,46.54,65910.12,102.6,0.04288,5e-05,3.9497]
[1780510114778,46.54,65910.12,102.6,0.04288,5e-05,3.9497]
[1780510118231,46.54,65915.65,102.6,0.04313,5e-05,3.96896]
[1780510118262,46.54,65918.01,102.6,0.04324,5e-05,3.97715]
[1780510122817,46.52,65920.05,102.6,0.04324,5e-05,3.97715]
[1780510122850,46.52,65920.52,102.6,0.04326,5e-05,3.97843]
[1780510125131,46.51,65921.78,102.6,0.04331,5e-05,3.98246]
[1780510125311,46.51,65921.22,102.6,0.04328,5e-05,3.98056]
[1780510126287,46.51,65921.22,102.6,0.04328,5e-05,3.98056]
[1780510126318,46.51,65921.69,102.6,0.0433,5e-05,3.98183]
[1780510128558,46.51,65921.69,102.6,0.0433,5e-05,3.98183]
[1780510128713,46.51,65921.69,102.6,0.0433,5e-05,3.98183]
[1780510128759,46.51,65921.26,102.6,0.04328,5e-05,3.98041]
[1780510130142,46.5,65916.09,102.6,0.043,5e-05,3.95914]
[1780510130757,46.5,65916.09,102.6,0.043,5e-05,3.95914]
[1780510130822,46.49,65913.13,102.6,0.04282,5e-05,3.94559]
[1780510136387,46.49,65911.31,102.6,0.04275,5e-05,3.94054]
[1780510141423,46.49,65905.64,102.6,0.04251,4e-05,3.92169]
[1780510146458,46.5,65906.37,102.6,0.04255,4e-05,3.92481]
[1780510147465,46.5,65917.97,102.6,0.04307,5e-05,3.96468]
[1780510149402,46.5,65919.77,102.6,0.04316,5e-05,3.97099]
[1780510149946,46.5,65919.77,102.6,0.04316,5e-05,3.97099]
[1780510150425,46.5,65920.15,102.6,0.04317,5e-05,3.97235]
[1780510150949,46.5,65920.15,102.6,0.04317,5e-05,3.97235]
[1780510151265,46.5,65920.68,102.6,0.0432,5e-05,3.97422]
[1780510151456,46.5,65920.68,102.6,0.0432,5e-05,3.97422]
[1780510151511,46.5,65920.68,102.6,0.0432,5e-05,3.97422]
[1780510151725,46.5,65920.68,102.6,0.0432,5e-05,3.97422]
[1780510151859,46.5,65920.68,102.6,0.0432,5e-05,3.97422]
[1780510151948,46.5,65932.73,102.6,0.04375,5e-05,4.01589]
[1780510152644,46.5,65944.05,102.6,0.04427,5e-05,4.0553]
[1780510153515,46.5,65953.19,102.6,0.0447,5e-05,4.08723]
[1780510154353,46.5,65953.19,102.6,0.0447,5e-05,4.08723]
[1780510156767,46.5,65956.76,102.6,0.04486,5e-05,4.09954]
[1780510159904,46.49,65957.02,102.6,0.04487,5e-05,4.09998]
[1780510165599,46.48,65951.88,102.6,0.04458,5e-05,4.07834]
[1780510166098,46.48,65951.88,102.6,0.04458,5e-05,4.07834]
[1780510166624,46.48,65951.88,102.6,0.04458,5e-05,4.07834]
[1780510170923,46.48,65953.34,102.6,0.04464,5e-05,4.08297]
[1780510171791,46.48,65953.22,102.6,0.04464,5e-05,4.08242]
[1780510171878,46.48,65943.6,102.6,0.04415,5e-05,4.04514]
[1780510173029,46.48,65945.48,102.6,0.04424,5e-05,4.05157]
[1780510175507,46.48,65952.56,102.6,0.04456,5e-05,4.07616]
[1780510175668,46.48,65944.89,102.6,0.0442,5e-05,4.04928]
[1780510176127,46.48,65944.89,102.6,0.0442,5e-05,4.04928]
[1780510176676,46.47,65943.94,102.6,0.04415,5e-05,4.04547]
[1780510180704,46.47,65953.03,102.6,0.04457,5e-05,4.07695]
[1780510185739,46.47,65949.67,102.6,0.04439,5e-05,4.06343]
[1780510189176,46.47,65945.26,102.6,0.04418,5e-05,4.04775]
[1780510191223,46.46,65936.91,102.6,0.04378,5e-05,4.01718]
[1780510195779,46.46,65940.94,102.6,0.04395,5e-05,4.03028]
[1780510195809,46.45,65943.28,102.6,0.04406,5e-05,4.03824]
[1780510196204,46.45,65943.28,102.6,0.04406,5e-05,4.03824]
[1780510197660,46.44,65939.42,102.6,0.04382,5e-05,4.02061]
[1780510197823,46.42,65939.06,102.6,0.04375,5e-05,4.01512]
[1780510198241,46.42,65939.06,102.6,0.04375,5e-05,4.01512]
[1780510199077,46.42,65936.29,102.6,0.04362,5e-05,4.00533]
[1780510199520,46.42,65936.29,102.6,0.04362,5e-05,4.00533]
[1780510199773,46.42,65936.29,102.6,0.04362,5e-05,4.00533]
[1780510199781,46.42,65936.29,102.6,0.04362,5e-05,4.00533]
[1780510200208,46.42,65936.34,102.6,0.04362,5e-05,4.00534]
[1780510200209,46.42,65936.34,102.6,0.04362,5e-05,4.00534]
[1780510200282,46.42,65936.34,102.6,0.04362,5e-05,4.00534]
[1780510201105,46.42,65936.21,102.6,0.04361,5e-05,4.00489]
[1780510201786,46.42,65936.21,102.6,0.04361,5e-05,4.00489]
[1780510201909,46.42,65936.21,102.6,0.04361,5e-05,4.00489]
[1780510202955,46.42,65927.63,102.6,0.04322,5e-05,3.97522]
[1780510203019,46.41,65934.08,102.6,0.04346,5e-05,3.99374]
[1780510203937,46.41,65934.08,102.6,0.04346,5e-05,3.99374]
[1780510205311,46.39,65930.16,102.6,0.04324,5e-05,3.97716]
[1780510207769,46.37,65923.07,102.6,0.04283,5e-05,3.94613]
[1780510207838,46.37,65923.07,102.6,0.04283,5e-05,3.94613]
[1780510209893,46.35,65921.32,102.6,0.04268,5e-05,3.93453]
[1780510210079,46.34,65917.24,102.6,0.04246,5e-05,3.91772]
[1780510210903,46.34,65917.24,102.6,0.04246,5e-05,3.91772]
[1780510211481,46.33,65912.27,102.6,0.04223,4e-05,3.90049]
[1780510211874,46.33,65912.27,102.6,0.04223,4e-05,3.90049]
[1780510213192,46.33,65909.99,102.6,0.04212,4e-05,3.89228]
[1780510218972,46.33,65909.46,102.6,0.04208,4e-05,3.88931]
[1780510221375,46.33,65907.81,102.6,0.042,4e-05,3.88332]
[1780510221677,46.33,65907.81,102.6,0.042,4e-05,3.88332]
[1780510226329,46.32,65900.41,102.6,0.04166,4e-05,3.85743]
[1780510230718,46.32,65894.91,102.6,0.04141,4e-05,3.83829]
[1780510231059,46.32,65885.17,102.6,0.04095,4e-05,3.80195]
[1780510232066,46.32,65873.63,102.6,0.04044,4e-05,3.76324]
[1780510237102,46.32,65865.75,102.6,0.0401,4e-05,3.73706]
[1780510237535,46.32,65865.75,102.6,0.0401,4e-05,3.73706]
[1780510238371,46.32,65865.73,102.6,0.0401,4e-05,3.73702]
[1780510240753,46.32,65872.9,102.6,0.04041,4e-05,3.76092]
[1780510246167,46.32,65877.08,102.6,0.0406,4e-05,3.77502]
[1780510251201,46.32,65881.38,102.6,0.04078,4e-05,3.78935]
[1780510256237,46.32,65882.76,102.6,0.04084,4e-05,3.79383]
[1780510261297,46.32,65875.15,102.6,0.04051,4e-05,3.76823]
[1780510262035,46.32,65875.15,102.6,0.04051,4e-05,3.76823]
[1780510267348,46.32,65876.08,102.6,0.04055,4e-05,3.77144]
[1780510267683,46.32,65876.08,102.6,0.04055,4e-05,3.77144]
[1780510267837,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268257,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268488,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268659,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268681,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268839,46.32,65862.66,102.6,0.03997,4e-05,3.72682]
[1780510268928,46.32,65840.08,102.6,0.03901,4e-05,3.65257]
[1780510269994,46.32,65817.74,102.6,0.03808,4e-05,3.58013]
[1780510270246,46.32,65817.74,102.6,0.03808,4e-05,3.58013]
[1780510270589,46.32,65817.74,102.6,0.03808,4e-05,3.58013]
[1780510270681,46.32,65817.74,102.6,0.03808,4e-05,3.58013]
[1780510271143,46.32,65817.74,102.6,0.03808,4e-05,3.58013]
[1780510270720,46.32,65799.87,102.6,0.03735,4e-05,3.52302]
[1780510271729,46.32,65799.87,102.6,0.03735,4e-05,3.52302]
[1780510272728,46.32,65797.31,102.6,0.03725,4e-05,3.51517]
[1780510272767,46.32,65797.31,102.6,0.03725,4e-05,3.51517]
[1780510273579,46.33,65796.1,102.6,0.0372,4e-05,3.51172]
[1780510273774,46.33,65796.1,102.6,0.0372,4e-05,3.51172]
[1780510278932,46.33,65790.71,102.6,0.03701,4e-05,3.49673]
[1780510282942,46.34,65797.03,102.6,0.03729,4e-05,3.51856]
[1780510282952,46.34,65797.03,102.6,0.03729,4e-05,3.51856]
[1780510283482,46.34,65801.87,102.6,0.03749,4e-05,3.53441]
[1780510289484,46.35,65805.65,102.6,0.03768,4e-05,3.54902]
[1780510294082,46.36,65808.79,102.6,0.03779,4e-05,3.55649]
[1780510295272,46.36,65819.11,102.6,0.03822,4e-05,3.59043]
[1780510299555,46.37,65807.75,102.6,0.03778,4e-05,3.55568]
[1780510302947,46.37,65804.35,102.6,0.03765,4e-05,3.54543]
[1780510303147,46.37,65804.35,102.6,0.03765,4e-05,3.54543]
[1780510303585,46.37,65785.9,102.6,0.03691,4e-05,3.48743]
[1780510308608,46.38,65784.91,102.6,0.03689,4e-05,3.48603]
[1780510308879,46.38,65784.91,102.6,0.03689,4e-05,3.48603]
[1780510309567,46.38,65783.33,102.6,0.03683,4e-05,3.48149]
[1780510313157,46.39,65775.98,102.6,0.03655,4e-05,3.45972]
[1780510317616,46.4,65774.94,102.6,0.03655,4e-05,3.45893]
[1780510321570,46.4,65778.31,102.6,0.03671,4e-05,3.47156]
[1780510326092,46.41,65777.29,102.6,0.03669,4e-05,3.47025]
[1780510326904,46.41,65773.72,102.6,0.03655,4e-05,3.45949]
[1780510329906,46.42,65773.38,102.6,0.03656,4e-05,3.4599]
[1780510332070,46.42,65774.07,102.6,0.0366,4e-05,3.4631]
[1780510337311,46.44,65770.7,102.6,0.0365,4e-05,3.45541]
[1780510338490,46.44,65765.26,102.6,0.03629,4e-05,3.43885]
[1780510339094,46.44,65755.32,102.6,0.03591,4e-05,3.40832]
[1780510340292,46.44,65757.13,102.6,0.03598,4e-05,3.41448]
[1780510344258,46.45,65757.33,102.6,0.03602,4e-05,3.41735]
[1780510349912,46.47,65763.82,102.6,0.03632,4e-05,3.44094]
[1780510354947,46.48,65765.83,102.6,0.0364,4e-05,3.44661]
[1780510359982,46.49,65764.76,102.6,0.03639,4e-05,3.4458]
[1780510365020,46.5,65763.31,102.6,0.03637,4e-05,3.44379]
[1780510366977,46.5,65756.25,102.6,0.03609,4e-05,3.42226]
[1780510367469,46.5,65756.57,102.6,0.03611,4e-05,3.42376]
[1780510373074,46.51,65758.6,102.6,0.03623,4e-05,3.43326]
[1780510377102,46.52,65748.29,102.6,0.03586,4e-05,3.40327]
[1780510382137,46.53,65751.63,102.6,0.03602,4e-05,3.41642]
[1780510385173,46.54,65761.38,102.6,0.03643,4e-05,3.44849]
[1780510390209,46.55,65767.92,102.6,0.03672,4e-05,3.47148]
[1780510391794,46.55,65769.18,102.6,0.03678,4e-05,3.47592]
[1780510394110,46.56,65776.21,102.6,0.03707,4e-05,3.49899]
[1780510394623,46.56,65780.7,102.6,0.03726,4e-05,3.51363]
[1780510395135,46.56,65780.7,102.6,0.03726,4e-05,3.51363]
[1780510395924,46.56,65786.73,102.6,0.03751,4e-05,3.53318]
[1780510396251,46.56,65802.77,102.6,0.03817,4e-05,3.58484]
[1780510396501,46.56,65802.77,102.6,0.03817,4e-05,3.58484]
[1780510396503,46.56,65802.77,102.6,0.03817,4e-05,3.58484]
[1780510396748,46.56,65802.77,102.6,0.03817,4e-05,3.58484]
[1780510399539,46.57,65801.32,102.6,0.03812,4e-05,3.58107]
[1780510403302,46.57,65788.58,102.6,0.03762,4e-05,3.54145]
[1780510408335,46.58,65792.62,102.6,0.03781,4e-05,3.55631]
[1780510413369,46.59,65811.82,102.6,0.03858,4e-05,3.61619]
[1780510415113,46.59,65811.82,102.6,0.03858,4e-05,3.61619]
[1780510416680,46.59,65818.33,102.6,0.03886,4e-05,3.63776]
[1780510420527,46.59,65820.28,102.6,0.03895,4e-05,3.64485]
[1780510421361,46.59,65820.49,102.6,0.03897,4e-05,3.64571]
[1780510426461,46.6,65811.44,102.6,0.0386,4e-05,3.61764]
[1780510431496,46.6,65807.84,102.6,0.03847,4e-05,3.60718]
[1780510432560,46.6,65807.84,102.6,0.03847,4e-05,3.60718]
[1780510438545,46.61,65805.22,102.6,0.03838,4e-05,3.6004]
[1780510443580,46.61,65807.36,102.6,0.03849,4e-05,3.60852]
[1780510446223,46.61,65812.24,102.6,0.03869,4e-05,3.62451]
[1780510447292,46.61,65819.86,102.6,0.03901,4e-05,3.64943]
[1780510447608,46.62,65830.01,102.6,0.03945,4e-05,3.68288]
[1780510448727,46.62,65830.01,102.6,0.03945,4e-05,3.68288]
[1780510449732,46.62,65849.79,102.6,0.04029,4e-05,3.74817]
[1780510450602,46.62,65849.79,102.6,0.04029,4e-05,3.74817]
[1780510455825,46.62,65859.33,102.6,0.04071,4e-05,3.77989]
[1780510461711,46.62,65867.08,102.6,0.04104,4e-05,3.80534]
[1780510464159,46.62,65867.08,102.6,0.04104,4e-05,3.80534]
[1780510467161,46.61,65867.69,102.6,0.04106,4e-05,3.80706]
[1780510467253,46.61,65878.3,102.6,0.04153,4e-05,3.84253]
[1780510469142,46.61,65878.76,102.6,0.04155,4e-05,3.844]
[1780510473258,46.61,65879.69,102.6,0.04154,4e-05,3.84309]
[1780510477123,46.61,65872.83,102.6,0.04124,4e-05,3.81955]
[1780510477561,46.61,65872.64,102.6,0.04123,4e-05,3.81881]
[1780510479363,46.61,65869.77,102.6,0.0411,4e-05,3.8091]
[1780510484601,46.61,65863.71,102.6,0.04083,4e-05,3.78837]
[1780510489909,46.61,65861.38,102.6,0.04072,4e-05,3.78034]
[1780510494944,46.6,65861.05,102.6,0.04071,4e-05,3.77904]
[1780510499979,46.6,65859.88,102.6,0.04065,4e-05,3.77497]
[1780510500658,46.6,65859.88,102.6,0.04065,4e-05,3.77497]
[1780510501529,46.6,65856.83,102.6,0.04052,4e-05,3.76481]
[1780510501638,46.6,65856.83,102.6,0.04052,4e-05,3.76481]
[1780510501979,46.6,65856.83,102.6,0.04052,4e-05,3.76481]
[1780510502523,46.6,65855.86,102.6,0.04048,4e-05,3.76156]
[1780510502618,46.6,65855.86,102.6,0.04048,4e-05,3.76156]
[1780510504222,46.6,65851.86,102.6,0.04031,4e-05,3.7483]
[1780510504608,46.6,65850.64,102.6,0.04025,4e-05,3.74425]
[1780510504810,46.6,65850.64,102.6,0.04025,4e-05,3.74425]
[1780510505630,46.6,65845.95,102.6,0.04005,4e-05,3.72879]
[1780510506087,46.6,65845.95,102.6,0.04005,4e-05,3.72879]
[1780510506358,46.6,65845.95,102.6,0.04005,4e-05,3.72879]
[1780510507082,46.6,65845.28,102.6,0.04002,4e-05,3.7266]
[1780510512072,46.61,65830.14,102.6,0.03938,4e-05,3.67734]
[1780510513876,46.61,65826.09,102.6,0.03922,4e-05,3.66423]
[1780510514336,46.61,65804.35,102.6,0.03831,4e-05,3.59399]
[1780510515407,46.61,65804.35,102.6,0.03831,4e-05,3.59399]
[1780510515096,46.61,65789.48,102.6,0.0377,4e-05,3.54654]
[1780510517498,46.61,65796.05,102.6,0.03798,4e-05,3.56811]
[1780510521406,46.61,65795.51,102.6,0.03797,4e-05,3.5673]
[1780510522888,46.62,65788.56,102.6,0.03769,4e-05,3.54571]
[1780510524991,46.62,65788.73,102.6,0.03771,4e-05,3.54691]
[1780510525973,46.62,65786.52,102.6,0.03762,4e-05,3.5402]
[1780510527253,46.62,65785.88,102.6,0.0376,4e-05,3.53849]
[1780510527320,46.62,65785.88,102.6,0.0376,4e-05,3.53849]
[1780510527414,46.62,65785.88,102.6,0.0376,4e-05,3.53849]
[1780510527910,46.62,65785.59,102.6,0.03759,4e-05,3.53791]
[1780510529088,46.62,65784.01,102.6,0.03753,4e-05,3.53323]
[1780510530315,46.63,65783.75,102.6,0.03753,4e-05,3.53275]
[1780510536219,46.63,65784.34,102.6,0.03754,4e-05,3.53344]
[1780510536819,46.64,65785.39,102.6,0.03759,4e-05,3.53711]
[1780510541050,46.64,65792.16,102.6,0.03789,4e-05,3.56006]
[1780510541056,46.64,65792.16,102.6,0.03789,4e-05,3.56006]
[1780510541238,46.64,65792.16,102.6,0.03789,4e-05,3.56006]
[1780510541243,46.64,65792.16,102.6,0.03789,4e-05,3.56006]
[1780510541427,46.64,65792.16,102.6,0.03789,4e-05,3.56006]
[1780510541278,46.64,65802.93,102.6,0.03833,4e-05,3.59491]
[1780510544803,46.65,65798.32,102.6,0.03815,4e-05,3.5809]
[1780510550354,46.65,65804.46,102.6,0.03843,4e-05,3.60223]
[1780510554284,46.65,65804.37,102.6,0.03843,4e-05,3.60266]
[1780510558409,46.66,65791.55,102.6,0.03792,4e-05,3.56277]
[1780510563445,46.67,65791.93,102.6,0.03796,4e-05,3.56547]
[1780510566695,46.67,65786.59,102.6,0.03775,4e-05,3.54931]
[1780510566708,46.67,65786.59,102.6,0.03775,4e-05,3.54931]
[1780510572507,46.68,65781.88,102.6,0.03758,4e-05,3.53631]
[1780510576537,46.68,65767.48,102.6,0.03702,4e-05,3.49247]
[1780510578405,46.69,65756.98,102.6,0.03661,4e-05,3.45986]
[1780510580406,46.69,65732.02,102.6,0.03564,4e-05,3.38322]
[1780510580566,46.69,65721.83,102.6,0.03525,4e-05,3.35243]
[1780510582077,46.69,65721.83,102.6,0.03525,4e-05,3.35243]
[1780510584619,46.7,65707.8,102.6,0.03474,4e-05,3.31216]
[1780510588248,46.71,65720.46,102.6,0.03525,4e-05,3.35279]
[1780510593684,46.73,65733.21,102.6,0.03577,4e-05,3.39245]
[1780510598718,46.74,65725.72,102.6,0.03551,4e-05,3.37226]
[1780510601460,46.74,65724.78,102.6,0.03548,4e-05,3.36996]
[1780510600733,46.74,65715.21,102.6,0.03512,4e-05,3.34126]
[1780510601983,46.74,65715.21,102.6,0.03512,4e-05,3.34126]
[1780510602747,46.75,65699.89,102.6,0.03455,4e-05,3.29597]
[1780510605400,46.75,65696.07,102.6,0.03441,4e-05,3.28509]
[1780510606462,46.76,65679.33,102.6,0.0338,4e-05,3.23631]
[1780510607040,46.76,65679.33,102.6,0.0338,4e-05,3.23631]
[1780510607321,46.76,65669.3,102.6,0.03344,4e-05,3.2072]
[1780510608792,46.8,65685.03,102.6,0.03414,4e-05,3.26339]
[1780510609733,46.8,65685.03,102.6,0.03414,4e-05,3.26339]
[1780510612852,46.81,65686.53,102.6,0.03423,4e-05,3.2702]
[1780510614158,46.81,65688.29,102.6,0.03431,4e-05,3.27625]
[1780510615172,46.82,65692.22,102.6,0.03446,4e-05,3.28883]
[1780510617655,46.83,65692.02,102.6,0.03448,4e-05,3.29041]
[1780510620207,46.83,65694.54,102.6,0.0346,4e-05,3.29945]
[1780510620356,46.83,65694.54,102.6,0.0346,4e-05,3.29945]
[1780510620709,46.83,65693.4,102.6,0.03456,4e-05,3.2967]
[1780510621374,46.83,65693.4,102.6,0.03456,4e-05,3.2967]
[1780510623272,46.84,65684.46,102.6,0.03424,4e-05,3.2712]
[1780510624677,46.85,65674.5,102.6,0.03389,4e-05,3.24283]
[1780510624693,46.85,65674.5,102.6,0.03389,4e-05,3.24283]
[1780510625465,46.85,65663.82,102.6,0.0335,4e-05,3.21183]
[1780510626765,46.85,65660.51,102.6,0.03339,4e-05,3.20235]
[1780510626873,46.85,65660.51,102.6,0.03339,4e-05,3.20235]
[1780510627355,46.85,65660.51,102.6,0.03339,4e-05,3.20235]
[1780510629915,46.89,65663.48,102.6,0.03362,4e-05,3.22079]
[1780510629953,46.89,65663.48,102.6,0.03362,4e-05,3.22079]
[1780510630332,46.89,65663.48,102.6,0.03362,4e-05,3.22079]
[1780510631631,46.9,65663.99,102.6,0.03365,4e-05,3.22311]
[1780510631926,46.9,65670.21,102.6,0.03389,4e-05,3.24242]
[1780510631993,46.9,65670.21,102.6,0.03389,4e-05,3.24242]
[1780510632024,46.9,65670.21,102.6,0.03389,4e-05,3.24242]
[1780510632872,46.9,65664.28,102.6,0.03368,4e-05,3.2256]
[1780510632873,46.9,65664.28,102.6,0.03368,4e-05,3.2256]
[1780510633128,46.9,65664.28,102.6,0.03368,4e-05,3.2256]
[1780510633553,46.9,65664.28,102.6,0.03368,4e-05,3.2256]
[1780510634650,46.91,65653.57,102.6,0.0333,4e-05,3.1955]
[1780510635661,46.91,65662.26,102.6,0.03363,4e-05,3.22203]
[1780510636033,46.91,65662.26,102.6,0.03363,4e-05,3.22203]
[1780510636691,46.95,65654.45,102.6,0.03345,4e-05,3.2074]
[1780510637132,46.95,65654.45,102.6,0.03345,4e-05,3.2074]
[1780510637150,46.95,65654.45,102.6,0.03345,4e-05,3.2074]
[1780510638220,46.95,65654.0,102.6,0.03345,4e-05,3.20687]
[1780510638412,46.95,65654.0,102.6,0.03345,4e-05,3.20687]
[1780510638417,46.95,65654.0,102.6,0.03345,4e-05,3.20687]
[1780510640303,46.96,65661.12,102.6,0.03373,4e-05,3.22962]
[1780510640345,47.0,65681.47,102.6,0.0346,4e-05,3.29892]
[1780510642341,47.0,65683.43,102.6,0.03468,4e-05,3.30561]
[1780510642774,47.0,65683.08,102.6,0.03468,4e-05,3.30524]
[1780510643024,47.0,65683.08,102.6,0.03468,4e-05,3.30524]
[1780510643673,47.0,65683.28,102.6,0.0347,4e-05,3.30652]
[1780510644090,47.0,65683.28,102.6,0.0347,4e-05,3.30652]
[1780510644173,47.0,65683.28,102.6,0.0347,4e-05,3.30652]
[1780510646086,47.01,65678.4,102.6,0.03453,4e-05,3.29318]
[1780510646687,47.01,65678.52,102.6,0.03454,4e-05,3.29421]
[1780510646834,47.01,65678.52,102.6,0.03454,4e-05,3.29421]
[1780510647855,47.02,65683.69,102.6,0.03475,4e-05,3.31047]
[1780510648640,47.02,65677.37,102.6,0.03452,4e-05,3.29214]
[1780510649106,47.02,65665.06,102.6,0.03406,4e-05,3.25596]
[1780510649828,47.02,65665.06,102.6,0.03406,4e-05,3.25596]
[1780510650260,47.02,65665.06,102.6,0.03406,4e-05,3.25596]
[1780510650373,47.02,65665.06,102.6,0.03406,4e-05,3.25596]
[1780510650499,47.02,65665.06,102.6,0.03406,4e-05,3.25596]
[1780510651119,47.03,65659.47,102.6,0.03386,4e-05,3.24002]
[1780510651842,47.03,65662.94,102.6,0.03397,4e-05,3.24794]
[1780510655542,47.04,65664.79,102.6,0.03407,4e-05,3.25575]
[1780510655570,47.04,65663.53,102.6,0.03403,4e-05,3.25277]
[1780510656154,47.04,65653.54,102.6,0.03367,4e-05,3.22386]
[1780510657468,47.04,65653.54,102.6,0.03367,4e-05,3.22386]
[1780510657544,47.05,65657.61,102.6,0.03382,4e-05,3.23615]
[1780510657806,47.05,65657.61,102.6,0.03382,4e-05,3.23615]
[1780510658239,47.05,65657.61,102.6,0.03382,4e-05,3.23615]
[1780510661190,47.06,65669.01,102.6,0.03428,4e-05,3.27269]
[1780510662739,47.06,65675.09,102.6,0.03452,4e-05,3.29165]
[1780510665287,47.07,65681.08,102.6,0.03477,4e-05,3.31108]
[1780510667947,47.07,65683.82,102.6,0.03489,4e-05,3.32133]
[1780510669107,47.08,65683.29,102.6,0.03488,4e-05,3.32039]
[1780510671866,47.09,65680.39,102.6,0.0348,4e-05,3.31358]
[1780510673119,47.09,65682.57,102.6,0.03489,4e-05,3.32081]
[1780510673216,47.09,65682.57,102.6,0.03489,4e-05,3.32081]
[1780510676297,47.1,65672.1,102.6,0.03453,4e-05,3.29188]
[1780510680650,47.11,65662.08,102.6,0.03418,4e-05,3.26467]
[1780510686369,47.13,65663.95,102.6,0.03431,4e-05,3.27457]
[1780510689952,47.14,65668.97,102.6,0.03453,4e-05,3.29173]
[1780510690866,47.14,65670.34,102.6,0.03459,4e-05,3.29655]
[1780510693655,47.15,65673.66,102.6,0.03473,4e-05,3.30788]
[1780510695154,47.15,65674.36,102.6,0.03477,4e-05,3.31131]
[1780510700467,47.17,65664.68,102.6,0.03446,4e-05,3.28627]
[1780510705502,47.18,65663.13,102.6,0.03444,4e-05,3.28506]
[1780510708523,47.19,65652.75,102.6,0.03408,4e-05,3.25619]
[1780510710144,47.2,65656.05,102.6,0.03422,4e-05,3.26673]
[1780510710708,47.2,65663.82,102.6,0.03452,4e-05,3.29066]
[1780510716579,47.22,65670.7,102.6,0.03479,4e-05,3.31216]
[1780510721614,47.23,65671.31,102.6,0.03486,4e-05,3.31719]
[1780510723628,47.24,65661.4,102.6,0.0345,4e-05,3.28874]
[1780510726649,47.24,65651.98,102.6,0.03417,4e-05,3.26266]
[1780510731685,47.26,65661.52,102.6,0.03458,4e-05,3.29462]
[1780510736720,47.27,65664.4,102.6,0.03473,4e-05,3.30654]
[1780510738897,47.28,65665.91,102.6,0.0348,4e-05,3.31237]
[1780510742888,47.29,65651.78,102.6,0.0343,4e-05,3.27207]
[1780510746883,47.3,65668.94,102.6,0.03498,4e-05,3.32688]
[1780510748945,47.31,65675.95,102.6,0.03527,4e-05,3.34929]
[1780510749621,47.31,65686.7,102.6,0.03569,4e-05,3.38251]
[1780510750338,47.31,65686.7,102.6,0.03569,4e-05,3.38251]
[1780510752095,47.31,65698.23,102.6,0.03615,4e-05,3.41884]
[1780510753841,47.32,65707.03,102.6,0.0365,4e-05,3.44685]
[1780510759576,47.33,65704.22,102.6,0.03642,4e-05,3.4404]
[1780510761044,47.33,65710.09,102.6,0.03666,4e-05,3.45936]
[1780510767603,47.34,65700.79,102.6,0.03633,4e-05,3.43315]
[1780510768762,47.35,65699.13,102.6,0.03628,4e-05,3.42892]
[1780510770018,47.35,65706.92,102.6,0.03659,4e-05,3.45333]
[1780510770057,47.35,65706.92,102.6,0.03659,4e-05,3.45333]
[1780510770323,47.35,65706.92,102.6,0.03659,4e-05,3.45333]
[1780510771209,47.35,65708.44,102.6,0.03665,4e-05,3.45847]
[1780510771409,47.35,65708.44,102.6,0.03665,4e-05,3.45847]
[1780510771498,47.35,65708.44,102.6,0.03665,4e-05,3.45847]
[1780510772554,47.35,65707.45,102.6,0.03659,4e-05,3.45256]
[1780510776483,47.36,65706.87,102.6,0.03659,4e-05,3.4524]
[1780510783050,47.37,65708.71,102.6,0.0367,4e-05,3.46129]
[1780510788267,47.38,65708.51,102.6,0.03671,4e-05,3.46225]
[1780510794127,47.39,65706.72,102.6,0.03668,4e-05,3.4595]
[1780510796141,47.39,65707.89,102.6,0.03673,4e-05,3.4639]
[1780510799162,47.4,65702.4,102.6,0.03653,4e-05,3.44813]
[1780510802190,47.4,65703.44,102.6,0.03659,4e-05,3.45215]
[1780510802529,47.4,65703.44,102.6,0.03659,4e-05,3.45215]
[1780510802766,47.4,65703.44,102.6,0.03659,4e-05,3.45215]
[1780510802791,47.4,65703.44,102.6,0.03659,4e-05,3.45215]
[1780510802798,47.4,65676.45,102.6,0.03554,4e-05,3.36967]
[1780510803208,47.4,65676.45,102.6,0.03554,4e-05,3.36967]
[1780510803729,47.4,65676.45,102.6,0.03554,4e-05,3.36967]
[1780510803790,47.4,65669.05,102.6,0.03527,4e-05,3.3481]
[1780510804057,47.4,65669.05,102.6,0.03527,4e-05,3.3481]
[1780510804664,47.4,65669.05,102.6,0.03527,4e-05,3.3481]
[1780510804761,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510804911,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510804928,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510805099,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510805503,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510805598,47.4,65661.03,102.6,0.03496,4e-05,3.32401]
[1780510805693,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510805830,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510805957,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510806040,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510806307,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510806522,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510806617,47.41,65663.51,102.6,0.03506,4e-05,3.33207]
[1780510806648,47.41,65674.06,102.6,0.03547,4e-05,3.36397]
[1780510806819,47.41,65674.06,102.6,0.03547,4e-05,3.36397]
[1780510806931,47.41,65674.06,102.6,0.03547,4e-05,3.36397]
[1780510807164,47.41,65674.06,102.6,0.03547,4e-05,3.36397]
[1780510807714,47.41,65674.06,102.6,0.03547,4e-05,3.36397]
[1780510807769,47.41,65677.71,102.6,0.03561,4e-05,3.37557]
[1780510807911,47.41,65677.71,102.6,0.03561,4e-05,3.37557]
[1780510808039,47.41,65677.71,102.6,0.03561,4e-05,3.37557]
[1780510808388,47.41,65677.71,102.6,0.03561,4e-05,3.37557]
[1780510808582,47.41,65667.05,102.6,0.03521,4e-05,3.34386]
[1780510809993,47.41,65663.77,102.6,0.0351,4e-05,3.33456]
[1780510810066,47.41,65663.77,102.6,0.0351,4e-05,3.33456]
[1780510810148,47.41,65663.77,102.6,0.0351,4e-05,3.33456]
[1780510810375,47.41,65663.77,102.6,0.0351,4e-05,3.33456]
[1780510814769,47.42,65672.83,102.6,0.03547,4e-05,3.36415]
[1780510814827,47.43,65673.41,102.6,0.0355,4e-05,3.36645]
[1780510815280,47.43,65673.41,102.6,0.0355,4e-05,3.36645]
[1780510815300,47.43,65673.41,102.6,0.0355,4e-05,3.36645]
[1780510818406,47.43,65669.13,102.6,0.03535,4e-05,3.35464]
[1780510818418,47.43,65659.76,102.6,0.035,4e-05,3.32698]
[1780510819325,47.43,65659.76,102.6,0.035,4e-05,3.32698]
[1780510824378,47.44,65650.2,102.6,0.03465,4e-05,3.29911]
[1780510826717,47.44,65650.0,102.6,0.03464,4e-05,3.29864]
[1780510827396,47.44,65644.08,102.6,0.03442,4e-05,3.28113]
[1780510827510,47.44,65644.08,102.6,0.03442,4e-05,3.28113]
[1780510827671,47.44,65644.08,102.6,0.03442,4e-05,3.28113]
[1780510827719,47.44,65644.08,102.6,0.03442,4e-05,3.28113]
[1780510828052,47.44,65644.76,102.6,0.03445,4e-05,3.2833]
[1780510828827,47.44,65644.76,102.6,0.03445,4e-05,3.2833]
[1780510828609,47.44,65649.77,102.6,0.03464,4e-05,3.29838]
[1780510828981,47.44,65649.77,102.6,0.03464,4e-05,3.29838]
[1780510829286,47.44,65649.77,102.6,0.03464,4e-05,3.29838]
[1780510829462,47.44,65649.77,102.6,0.03464,4e-05,3.29838]
[1780510831581,47.44,65650.0,102.6,0.03466,4e-05,3.29982]
[1780510832434,47.45,65666.88,102.6,0.03528,4e-05,3.34855]
[1780510835159,47.45,65667.19,102.6,0.03531,4e-05,3.35058]
[1780510839863,47.47,65658.35,102.6,0.03501,4e-05,3.32696]
[1780510840994,47.47,65665.25,102.6,0.03528,4e-05,3.34831]
[1780510842837,47.47,65670.58,102.6,0.03549,4e-05,3.36497]
[1780510842507,47.47,65680.63,102.6,0.03588,4e-05,3.39599]
[1780510843515,47.47,65695.21,102.6,0.03646,4e-05,3.44105]
[1780510844190,47.47,65695.21,102.6,0.03646,4e-05,3.44105]
[1780510844506,47.47,65695.21,102.6,0.03646,4e-05,3.44105]
[1780510845324,47.48,65690.0,102.6,0.03626,4e-05,3.42549]
[1780510845469,47.48,65690.0,102.6,0.03626,4e-05,3.42549]
[1780510845505,47.48,65690.0,102.6,0.03626,4e-05,3.42549]
[1780510845710,47.48,65690.0,102.6,0.03626,4e-05,3.42549]
[1780510846239,47.48,65688.6,102.6,0.03621,4e-05,3.42165]
[1780510849091,47.48,65685.66,102.6,0.03611,4e-05,3.41403]
[1780510851573,47.49,65696.27,102.6,0.03654,4e-05,3.44789]
[1780510855484,47.49,65700.48,102.6,0.03673,4e-05,3.46203]
[1780510860656,47.5,65700.05,102.6,0.03673,4e-05,3.46261]
[1780510863603,47.51,65705.06,102.6,0.03694,4e-05,3.47882]
[1780510867768,47.51,65710.14,102.6,0.03716,4e-05,3.49631]
[1780510867858,47.51,65729.71,102.6,0.03795,4e-05,3.55769]
[1780510873331,47.52,65721.08,102.6,0.03762,4e-05,3.53181]
[1780510874572,47.52,65715.93,102.6,0.03742,4e-05,3.51602]
[1780510877398,47.52,65720.77,102.6,0.03762,4e-05,3.53195]
[1780510878146,47.53,65716.1,102.6,0.03744,4e-05,3.51766]
[1780510878509,47.53,65716.1,102.6,0.03744,4e-05,3.51766]
[1780510878585,47.53,65716.1,102.6,0.03744,4e-05,3.51766]
[1780510878847,47.53,65716.1,102.6,0.03744,4e-05,3.51766]
[1780510878763,47.53,65709.01,102.6,0.03716,4e-05,3.49591]
[1780510879197,47.53,65709.01,102.6,0.03716,4e-05,3.49591]
[1780510879581,47.53,65709.01,102.6,0.03716,4e-05,3.49591]
[1780510879769,47.53,65713.68,102.6,0.03734,4e-05,3.51021]
[1780510880505,47.53,65713.68,102.6,0.03734,4e-05,3.51021]
[1780510885098,47.53,65725.23,102.6,0.03782,4e-05,3.54757]
[1780510886432,47.53,65724.74,102.6,0.0378,4e-05,3.54628]
[1780510891853,47.54,65716.65,102.6,0.03747,4e-05,3.5193]
[1780510896232,47.54,65714.42,102.6,0.0374,4e-05,3.51358]
[1780510898862,47.55,65721.7,102.6,0.03769,4e-05,3.53683]
[1780510899318,47.55,65721.91,102.6,0.03771,4e-05,3.53774]
[1780510902867,47.55,65721.35,102.6,0.03769,4e-05,3.53649]
[1780510903638,47.55,65714.29,102.6,0.03741,4e-05,3.51473]
[1780510903665,47.55,65714.29,102.6,0.03741,4e-05,3.51473]
[1780510903757,47.55,65712.02,102.6,0.03732,4e-05,3.50793]
[1780510905818,47.55,65709.55,102.6,0.03723,4e-05,3.50056]
[1780510905897,47.55,65710.3,102.6,0.03725,4e-05,3.50244]
[1780510907728,47.55,65713.14,102.6,0.03737,4e-05,3.51127]
[1780510907743,47.55,65723.63,102.6,0.03779,4e-05,3.54459]
[1780510909059,47.55,65724.84,102.6,0.03784,4e-05,3.54837]
[1780510912440,47.56,65727.75,102.6,0.03797,4e-05,3.55843]
[1780510918035,47.56,65727.66,102.6,0.03798,4e-05,3.55939]
[1780510923070,47.57,65723.02,102.6,0.03781,4e-05,3.54593]
[1780510924416,47.57,65723.02,102.6,0.03781,4e-05,3.54593]
[1780510925609,47.57,65720.24,102.6,0.0377,4e-05,3.53746]
[1780510929776,47.57,65730.49,102.6,0.03813,4e-05,3.57055]
[1780510929828,47.57,65730.49,102.6,0.03813,4e-05,3.57055]
[1780510935154,47.58,65729.53,102.6,0.03811,4e-05,3.56897]
[1780510940189,47.58,65730.05,102.6,0.03814,4e-05,3.57162]
[1780510941892,47.58,65730.05,102.6,0.03814,4e-05,3.57162]
[1780510949600,47.59,65720.21,102.6,0.03777,4e-05,3.54262]
[1780510956308,47.6,65725.54,102.6,0.03798,4e-05,3.55786]
[1780510961852,47.6,65719.48,102.6,0.03774,4e-05,3.53979]
[1780510967385,47.61,65725.82,102.6,0.03802,4e-05,3.56124]
[1780510969471,47.61,65725.77,102.6,0.03802,4e-05,3.5613]
[1780510969505,47.61,65725.77,102.6,0.03802,4e-05,3.5613]
[1780510969864,47.61,65714.84,102.6,0.03759,4e-05,3.52756]
[1780510970059,47.61,65714.84,102.6,0.03759,4e-05,3.52756]
[1780510970414,47.61,65704.54,102.6,0.03718,4e-05,3.49557]
[1780510974333,47.61,65704.31,102.6,0.03718,4e-05,3.49576]
[1780510975832,47.62,65703.74,102.6,0.03716,4e-05,3.49431]
[1780510975892,47.62,65703.74,102.6,0.03716,4e-05,3.49431]
[1780510975987,47.62,65704.37,102.6,0.0372,4e-05,3.49689]
[1780510976809,47.62,65704.37,102.6,0.0372,4e-05,3.49689]
[1780510979707,47.62,65695.46,102.6,0.03684,4e-05,3.46899]
[1780510979804,47.62,65695.31,102.6,0.03683,4e-05,3.46819]
[1780510980701,47.62,65695.31,102.6,0.03683,4e-05,3.46819]
[1780510980942,47.62,65694.51,102.6,0.0368,4e-05,3.46609]
[1780510984173,47.62,65687.7,102.6,0.03653,4e-05,3.44488]
[1780510984515,47.62,65691.95,102.6,0.0367,4e-05,3.45779]
[1780510986148,47.62,65700.18,102.6,0.03702,4e-05,3.48354]
[1780510987387,47.62,65700.59,102.6,0.03705,4e-05,3.48518]
[1780510988075,47.62,65700.55,102.6,0.03705,4e-05,3.48572]
[1780510988692,47.62,65700.55,102.6,0.03705,4e-05,3.48572]
[1780510992938,47.63,65701.93,102.6,0.03712,4e-05,3.49098]
[1780510993757,47.63,65698.67,102.6,0.037,4e-05,3.48156]
[1780510994584,47.63,65688.61,102.6,0.03661,4e-05,3.45094]
[1780510997233,47.63,65684.46,102.6,0.03646,4e-05,3.43895]
[1780510997640,47.63,65684.46,102.6,0.03646,4e-05,3.43895]
[1780510998615,47.64,65672.42,102.6,0.036,4e-05,3.40304]
[1780511003888,47.64,65665.08,102.6,0.03574,4e-05,3.38259]
[1780511003964,47.65,65664.78,102.6,0.03574,4e-05,3.38267]
[1780511005633,47.65,65666.39,102.6,0.0358,4e-05,3.38755]
[1780511005776,47.65,65666.39,102.6,0.0358,4e-05,3.38755]
[1780511005859,47.65,65666.39,102.6,0.0358,4e-05,3.38755]
[1780511005940,47.65,65666.39,102.6,0.0358,4e-05,3.38755]
[1780511006025,47.65,65669.66,102.6,0.03593,4e-05,3.39739]
[1780511006163,47.65,65669.66,102.6,0.03593,4e-05,3.39739]
[1780511006454,47.65,65669.66,102.6,0.03593,4e-05,3.39739]
[1780511006671,47.65,65675.32,102.6,0.03615,4e-05,3.41459]
[1780511007316,47.65,65675.32,102.6,0.03615,4e-05,3.41459]
[1780511007678,47.65,65677.34,102.6,0.03623,4e-05,3.42069]
[1780511010424,47.65,65675.37,102.6,0.03616,4e-05,3.41556]
[1780511011028,47.65,65675.37,102.6,0.03616,4e-05,3.41556]
[1780511010700,47.65,65675.3,102.6,0.03616,4e-05,3.41577]
[1780511011633,47.65,65675.3,102.6,0.03616,4e-05,3.41577]
[1780511012155,47.65,65675.5,102.6,0.03614,4e-05,3.41305]
[1780511012454,47.65,65675.5,102.6,0.03614,4e-05,3.41305]
[1780511012702,47.65,65675.5,102.6,0.03614,4e-05,3.41305]
[1780511013050,47.65,65687.67,102.6,0.03662,4e-05,3.45067]
[1780511015688,47.66,65691.74,102.6,0.03679,4e-05,3.46399]
[1780511016313,47.66,65690.53,102.6,0.03674,4e-05,3.46061]
[1780511016936,47.66,65690.53,102.6,0.03674,4e-05,3.46061]
[1780511017455,47.66,65698.73,102.6,0.03708,4e-05,3.48659]
[1780511022784,47.67,65698.73,102.6,0.03709,4e-05,3.48802]
[1780511023457,47.67,65698.73,102.6,0.03709,4e-05,3.48802]
[1780511028845,47.68,65699.72,102.6,0.03716,4e-05,3.49303]
[1780511030454,47.68,65700.87,102.6,0.03721,4e-05,3.4972]
[1780511031530,47.68,65701.44,102.6,0.03724,4e-05,3.49927]
[1780511032534,47.68,65701.46,102.6,0.03724,4e-05,3.49964]
[1780511037889,47.69,65699.59,102.6,0.03719,4e-05,3.49568]
[1780511042924,47.7,65697.79,102.6,0.03714,4e-05,3.49168]
[1780511047960,47.7,65689.89,102.6,0.03685,4e-05,3.46898]
[1780511052996,47.71,65693.07,102.6,0.037,4e-05,3.48046]
[1780511058035,47.72,65701.17,102.6,0.03734,4e-05,3.5071]
[1780511058216,47.72,65701.17,102.6,0.03734,4e-05,3.5071]
[1780511058453,47.72,65701.17,102.6,0.03734,4e-05,3.5071]
[1780511058896,47.72,65701.17,102.6,0.03734,4e-05,3.5071]
[1780511059041,47.72,65716.65,102.6,0.03796,4e-05,3.55555]
[1780511061180,47.72,65721.87,102.6,0.03818,4e-05,3.57229]
[1780511064108,47.72,65725.7,102.6,0.03834,4e-05,3.58482]
[1780511065320,47.72,65727.45,102.6,0.03841,4e-05,3.59049]
[1780511070785,47.72,65736.16,102.6,0.03877,4e-05,3.6185]
[1780511071965,47.73,65735.53,102.6,0.03875,4e-05,3.61661]
[1780511072243,47.73,65743.79,102.6,0.03906,4e-05,3.63965]
[1780511072409,47.73,65743.79,102.6,0.03906,4e-05,3.63965]
[1780511072571,47.73,65743.79,102.6,0.03906,4e-05,3.63965]
[1780511072799,47.73,65743.79,102.6,0.03906,4e-05,3.63965]
[1780511072862,47.73,65754.94,102.6,0.03952,4e-05,3.67517]
[1780511079078,47.73,65752.27,102.6,0.03941,4e-05,3.66678]
[1780511085783,47.73,65760.05,102.6,0.03974,4e-05,3.69182]
[1780511086236,47.73,65769.98,102.6,0.04015,4e-05,3.72373]
[1780511091684,47.73,65777.06,102.6,0.04045,4e-05,3.74638]
[1780511093601,47.73,65790.46,102.6,0.04101,4e-05,3.78977]
[1780511094430,47.72,65793.19,102.6,0.04113,4e-05,3.79838]
[1780511100338,47.72,65791.43,102.6,0.04104,4e-05,3.79153]
[1780511102960,47.72,65793.38,102.6,0.04112,4e-05,3.79773]
[1780511103044,47.72,65783.67,102.6,0.0407,4e-05,3.76575]
[1780511103601,47.72,65772.88,102.6,0.04024,4e-05,3.7308]
[1780511106117,47.71,65760.8,102.6,0.03973,4e-05,3.69121]
[1780511107387,47.71,65749.08,102.6,0.03924,4e-05,3.65376]
[1780511112422,47.72,65748.83,102.6,0.03923,4e-05,3.65321]
[1780511113703,47.72,65748.83,102.6,0.03923,4e-05,3.65321]
[1780511116773,47.72,65746.91,102.6,0.03916,4e-05,3.64726]
[1780511122492,47.72,65745.02,102.6,0.03909,4e-05,3.64177]
[1780511126090,47.72,65742.59,102.6,0.03899,4e-05,3.6342]
[1780511127736,47.72,65744.13,102.6,0.03905,4e-05,3.63926]
[1780511127975,47.72,65744.13,102.6,0.03905,4e-05,3.63926]
[1780511133933,47.72,65742.39,102.6,0.03895,4e-05,3.63083]
[1780511141629,47.73,65741.79,102.6,0.03894,4e-05,3.62972]
[1780511146694,47.73,65741.27,102.6,0.03892,4e-05,3.62843]
[1780511152706,47.73,65741.62,102.6,0.03895,4e-05,3.63016]
[1780511157741,47.73,65741.5,102.6,0.03895,4e-05,3.63022]
[1780511162787,47.73,65735.89,102.6,0.03872,4e-05,3.61282]
[1780511166911,47.73,65745.36,102.6,0.03912,4e-05,3.6433]
[1780511167022,47.73,65745.36,102.6,0.03912,4e-05,3.6433]
[1780511167128,47.73,65770.23,102.6,0.04015,4e-05,3.72289]
[1780511167715,47.73,65770.23,102.6,0.04015,4e-05,3.72289]
[1780511169042,47.74,65773.01,102.6,0.04027,4e-05,3.73209]
[1780511175100,47.74,65762.06,102.6,0.03982,4e-05,3.6977]
[1780511176243,47.74,65751.33,102.6,0.03938,4e-05,3.66378]
[1780511181912,47.74,65752.12,102.6,0.03942,4e-05,3.66667]
[1780511185940,47.74,65767.75,102.6,0.04007,4e-05,3.71687]
[1780511189847,47.74,65768.81,102.6,0.04012,4e-05,3.7202]
[1780511190846,47.74,65772.14,102.6,0.04026,4e-05,3.73091]
[1780511192989,47.74,65759.11,102.6,0.03967,4e-05,3.68543]
[1780511197017,47.74,65749.93,102.6,0.03929,4e-05,3.65607]
[1780511197359,47.74,65749.93,102.6,0.03929,4e-05,3.65607]
[1780511197959,47.74,65749.93,102.6,0.03929,4e-05,3.65607]
[1780511198327,47.74,65745.38,102.6,0.0391,4e-05,3.64165]
[1780511199939,47.74,65744.8,102.6,0.03908,4e-05,3.63988]
[1780511200901,47.74,65742.53,102.6,0.03899,4e-05,3.63268]
[1780511202851,47.74,65737.89,102.6,0.0388,4e-05,3.61824]
[1780511203455,47.74,65738.62,102.6,0.03883,4e-05,3.62065]
[1780511205944,47.74,65739.34,102.6,0.03887,4e-05,3.62313]
[1780511206345,47.74,65739.43,102.6,0.03887,4e-05,3.62352]
[1780511208671,47.75,65739.34,102.6,0.03887,4e-05,3.62343]
[1780511208679,47.75,65739.34,102.6,0.03887,4e-05,3.62343]
[1780511209207,47.75,65739.34,102.6,0.03887,4e-05,3.62343]
[1780511211684,47.75,65740.32,102.6,0.03891,4e-05,3.62682]
[1780511212661,47.75,65736.81,102.6,0.03877,4e-05,3.6158]
[1780511212812,47.75,65736.81,102.6,0.03877,4e-05,3.6158]
[1780511213064,47.75,65736.81,102.6,0.03877,4e-05,3.6158]
[1780511213155,47.75,65736.81,102.6,0.03877,4e-05,3.6158]
[1780511213800,47.75,65735.98,102.6,0.03874,4e-05,3.61329]
[1780511215036,47.75,65740.4,102.6,0.03892,4e-05,3.62738]
[1780511216945,47.75,65749.79,102.6,0.03931,4e-05,3.65737]
[1780511218837,47.75,65753.32,102.6,0.03946,4e-05,3.6687]
[1780511224210,47.75,65775.71,102.6,0.04039,4e-05,3.7406]
[1780511225431,47.75,65784.11,102.6,0.04075,4e-05,3.76774]
[1780511227273,47.75,65783.18,102.6,0.04071,4e-05,3.76458]
[1780511231444,47.74,65783.13,102.6,0.0407,4e-05,3.76373]
[1780511231823,47.74,65783.13,102.6,0.0407,4e-05,3.76373]
[1780511231824,47.74,65783.13,102.6,0.0407,4e-05,3.76373]
[1780511232528,47.74,65792.18,102.6,0.04108,4e-05,3.79307]
[1780511234474,47.74,65805.3,102.6,0.04164,4e-05,3.83565]
[1780511236811,47.74,65812.57,102.6,0.04195,4e-05,3.85909]
[1780511242338,47.73,65809.14,102.6,0.04178,4e-05,3.84612]
[1780511247373,47.73,65806.65,102.6,0.04165,4e-05,3.83662]
[1780511250398,47.73,65796.83,102.6,0.04122,4e-05,3.80368]
[1780511254058,47.72,65795.74,102.6,0.04113,4e-05,3.79627]
[1780511259461,47.7,65798.81,102.6,0.04118,4e-05,3.79993]
[1780511264496,47.69,65802.99,102.6,0.04132,4e-05,3.81106]
[1780511269871,47.68,65797.53,102.6,0.04108,4e-05,3.79239]
[1780511275577,47.68,65792.54,102.6,0.04085,4e-05,3.77498]
[1780511277116,47.68,65792.54,102.6,0.04085,4e-05,3.77498]
[1780511277796,47.68,65787.59,102.6,0.04063,4e-05,3.7586]
[1780511278321,47.68,65787.59,102.6,0.04063,4e-05,3.7586]
[1780511278941,47.68,65785.21,102.6,0.04053,4e-05,3.75087]
[1780511283263,47.66,65789.17,102.6,0.04065,4e-05,3.75967]
[1780511287247,47.65,65784.78,102.6,0.04041,4e-05,3.74144]
[1780511288363,47.64,65790.09,102.6,0.04061,4e-05,3.75707]
[1780511293420,47.62,65785.23,102.6,0.04035,4e-05,3.73688]
[1780511302769,47.61,65778.95,102.6,0.04006,4e-05,3.71485]
[1780511307804,47.61,65781.23,102.6,0.04015,4e-05,3.72199]
[1780511312839,47.61,65779.5,102.6,0.04004,4e-05,3.71271]
[1780511317878,47.61,65778.33,102.6,0.03999,4e-05,3.70873]
[1780511323376,47.61,65781.8,102.6,0.04013,4e-05,3.7198]
[1780511324648,47.61,65778.52,102.6,0.03999,4e-05,3.70913]
[1780511324927,47.61,65773.29,102.6,0.03977,4e-05,3.69224]
[1780511326332,47.61,65773.29,102.6,0.03977,4e-05,3.69224]
[1780511326356,47.61,65763.86,102.6,0.03937,4e-05,3.66092]
[1780511329152,47.6,65763.7,102.6,0.03935,4e-05,3.65993]
[1780511329157,47.6,65763.7,102.6,0.03935,4e-05,3.65993]
[1780511335006,47.59,65762.69,102.6,0.03927,4e-05,3.6533]
[1780511335779,47.59,65762.69,102.6,0.03927,4e-05,3.6533]
[1780511336032,47.59,65762.69,102.6,0.03927,4e-05,3.6533]
[1780511337605,47.59,65756.41,102.6,0.039,4e-05,3.63235]
[1780511338090,47.59,65756.41,102.6,0.039,4e-05,3.63235]
[1780511338177,47.59,65756.41,102.6,0.039,4e-05,3.63235]
[1780511340716,47.58,65752.81,102.6,0.03883,4e-05,3.61962]
[1780511341273,47.58,65752.81,102.6,0.03883,4e-05,3.61962]
[1780511343145,47.58,65746.59,102.6,0.03856,4e-05,3.59908]
[1780511343149,47.58,65746.59,102.6,0.03856,4e-05,3.59908]
[1780511347112,47.57,65763.82,102.6,0.03925,4e-05,3.65182]
[1780511351605,47.56,65769.11,102.6,0.03944,4e-05,3.66688]
[1780511352232,47.56,65769.11,102.6,0.03944,4e-05,3.66688]
[1780511352684,47.56,65769.29,102.6,0.03944,4e-05,3.66649]
[1780511353796,47.56,65777.18,102.6,0.03977,4e-05,3.69182]
[1780511353997,47.56,65777.18,102.6,0.03977,4e-05,3.69182]
[1780511354798,47.55,65772.04,102.6,0.03954,4e-05,3.67482]
[1780511355210,47.55,65772.04,102.6,0.03954,4e-05,3.67482]
[1780511361219,47.54,65769.43,102.6,0.03938,4e-05,3.66252]
[1780511365656,47.53,65771.73,102.6,0.03945,4e-05,3.66799]
[1780511366989,47.53,65772.77,102.6,0.03949,4e-05,3.67084]
[1780511372299,47.52,65778.32,102.6,0.03965,4e-05,3.68227]
[1780511376555,47.51,65778.08,102.6,0.03961,4e-05,3.67948]
[1780511377197,47.51,65778.08,102.6,0.03961,4e-05,3.67948]
[1780511377235,47.51,65778.08,102.6,0.03961,4e-05,3.67948]
[1780511377334,47.51,65778.77,102.6,0.03964,4e-05,3.68173]
[1780511378182,47.51,65778.77,102.6,0.03964,4e-05,3.68173]
[1780511380558,47.51,65775.59,102.6,0.03951,4e-05,3.67159]
[1780511380658,47.51,65775.59,102.6,0.03951,4e-05,3.67159]
[1780511380902,47.51,65775.59,102.6,0.03951,4e-05,3.67159]
[1780511382634,47.51,65777.83,102.6,0.0396,4e-05,3.67886]
[1780511387298,47.51,65778.4,102.6,0.03963,4e-05,3.68081]
[1780511392441,47.51,65777.77,102.6,0.03961,4e-05,3.67894]
[1780511394724,47.51,65782.45,102.6,0.0398,4e-05,3.69406]
[1780511395226,47.51,65782.45,102.6,0.0398,4e-05,3.69406]
[1780511402511,47.51,65784.63,102.6,0.03989,4e-05,3.70103]
[1780511407546,47.51,65785.42,102.6,0.03993,4e-05,3.70349]
[1780511412581,47.51,65775.38,102.6,0.0395,4e-05,3.67115]
[1780511417616,47.51,65780.21,102.6,0.03971,4e-05,3.6868]
[1780511421259,47.51,65783.41,102.6,0.03984,4e-05,3.69715]
[1780511422817,47.51,65792.15,102.6,0.04021,4e-05,3.72541]
[1780511424397,47.51,65790.35,102.6,0.04013,4e-05,3.71953]
[1780511425182,47.51,65788.88,102.6,0.04007,4e-05,3.7147]
[1780511427981,47.51,65793.26,102.6,0.04026,4e-05,3.72886]
[1780511429118,47.51,65793.34,102.6,0.04026,4e-05,3.72903]
[1780511430337,47.51,65793.26,102.6,0.04025,4e-05,3.72872]
[1780511433779,47.51,65793.48,102.6,0.04023,4e-05,3.72587]
[1780511434430,47.51,65807.51,102.6,0.04082,4e-05,3.77145]
[1780511434723,47.51,65807.51,102.6,0.04082,4e-05,3.77145]
[1780511434732,47.51,65807.51,102.6,0.04082,4e-05,3.77145]
[1780511435063,47.51,65807.51,102.6,0.04082,4e-05,3.77145]
[1780511435153,47.51,65807.51,102.6,0.04082,4e-05,3.77145]
[1780511435299,47.51,65827.09,102.6,0.04167,4e-05,3.83576]
[1780511440300,47.5,65824.48,102.6,0.04155,4e-05,3.82637]
[1780511445637,47.5,65819.79,102.6,0.04134,4e-05,3.81046]
[1780511445641,47.5,65819.79,102.6,0.04134,4e-05,3.81046]
[1780511445744,47.5,65819.79,102.6,0.04134,4e-05,3.81046]
[1780511446067,47.5,65819.79,102.6,0.04134,4e-05,3.81046]
[1780511446448,47.5,65819.79,102.6,0.04134,4e-05,3.81046]
[1780511447582,47.5,65815.6,102.6,0.04115,4e-05,3.79651]
[1780511452818,47.5,65814.25,102.6,0.04108,4e-05,3.79127]
[1780511453320,47.5,65814.25,102.6,0.04108,4e-05,3.79127]
[1780511454414,47.5,65813.89,102.6,0.04107,4e-05,3.78993]
[1780511456187,47.5,65810.79,102.6,0.04093,4e-05,3.77948]
[1780511456703,47.5,65811.49,102.6,0.04096,4e-05,3.78163]
[1780511456826,47.5,65811.49,102.6,0.04096,4e-05,3.78163]
[1780511456850,47.5,65811.49,102.6,0.04096,4e-05,3.78163]
[1780511456957,47.5,65811.49,102.6,0.04096,4e-05,3.78163]
[1780511458166,47.5,65807.99,102.6,0.04081,4e-05,3.77005]
[1780511459330,47.49,65803.12,102.6,0.0406,4e-05,3.75402]
[1780511461040,47.5,65808.97,102.6,0.04085,4e-05,3.7733]
[1780511461069,47.5,65808.97,102.6,0.04085,4e-05,3.7733]
[1780511461592,47.49,65809.37,102.6,0.04086,4e-05,3.77448]
[1780511462730,47.5,65804.39,102.6,0.04065,4e-05,3.75828]
[1780511463367,47.5,65804.39,102.6,0.04065,4e-05,3.75828]
[1780511463966,47.49,65798.28,102.6,0.04039,4e-05,3.73827]
[1780511464031,47.49,65798.28,102.6,0.04039,4e-05,3.73827]
[1780511464089,47.49,65784.83,102.6,0.03982,4e-05,3.69463]
[1780511465022,47.49,65770.69,102.6,0.03923,4e-05,3.64916]
[1780511466547,47.49,65759.33,102.6,0.03876,4e-05,3.61295]
[1780511467319,47.49,65759.33,102.6,0.03876,4e-05,3.61295]
[1780511468468,47.49,65751.86,102.6,0.03845,4e-05,3.58935]
[1780511469114,47.49,65754.16,102.6,0.03855,4e-05,3.59677]
[1780511474040,47.5,65770.46,102.6,0.03923,4e-05,3.64947]
[1780511477435,47.5,65770.86,102.6,0.03925,4e-05,3.65092]
[1780511478425,47.5,65771.57,102.6,0.03928,4e-05,3.65327]
[1780511481277,47.5,65793.08,102.6,0.04019,4e-05,3.72285]
[1780511484111,47.5,65781.88,102.6,0.03972,4e-05,3.68662]
[1780511484648,47.5,65781.88,102.6,0.03972,4e-05,3.68662]
[1780511486757,47.5,65792.9,102.6,0.04018,4e-05,3.72228]
[1780511487602,47.5,65796.84,102.6,0.04035,4e-05,3.73512]
[1780511487618,47.5,65796.84,102.6,0.04035,4e-05,3.73512]
[1780511488094,47.5,65796.84,102.6,0.04035,4e-05,3.73512]
[1780511489073,47.5,65804.4,102.6,0.04067,4e-05,3.75968]
[1780511489255,47.5,65804.4,102.6,0.04067,4e-05,3.75968]
[1780511490582,47.5,65816.57,102.6,0.04119,4e-05,3.79955]
[1780511492012,47.5,65815.92,102.6,0.04113,4e-05,3.79384]
[1780511497203,47.5,65809.97,102.6,0.04088,4e-05,3.7751]
[1780511501231,47.51,65824.19,102.6,0.0415,4e-05,3.82243]
[1780511506266,47.51,65832.9,102.6,0.04189,4e-05,3.85161]
[1780511511302,47.51,65835.88,102.6,0.04202,4e-05,3.86163]
[1780511513723,47.51,65836.47,102.6,0.04205,4e-05,3.86362]
[1780511519363,47.5,65831.79,102.6,0.04182,4e-05,3.84678]
[1780511520198,47.5,65831.79,102.6,0.04182,4e-05,3.84678]
[1780511521384,47.5,65852.41,102.6,0.04273,4e-05,3.91526]
[1780511522500,47.5,65867.66,102.6,0.04341,5e-05,3.9666]
[1780511523691,47.5,65869.99,102.6,0.04352,5e-05,3.97442]
[1780511523982,47.5,65869.99,102.6,0.04352,5e-05,3.97442]
[1780511524424,47.5,65869.99,102.6,0.04352,5e-05,3.97442]
[1780511527219,47.5,65870.23,102.6,0.04352,5e-05,3.97476]
[1780511532467,47.5,65874.53,102.6,0.0437,5e-05,3.98834]
[1780511537505,47.49,65877.03,102.6,0.0438,5e-05,3.99577]
[1780511540528,47.49,65867.21,102.6,0.04335,4e-05,3.96213]
[1780511543546,47.49,65854.15,102.6,0.04276,4e-05,3.91764]
[1780511545433,47.49,65856.01,102.6,0.04284,4e-05,3.92382]
[1780511546003,47.49,65857.52,102.6,0.04291,4e-05,3.92881]
[1780511549524,47.49,65863.56,102.6,0.04318,4e-05,3.94888]
[1780511550288,47.49,65867.27,102.6,0.04334,4e-05,3.96128]
[1780511555630,47.48,65859.85,102.6,0.04296,4e-05,3.93205]
[1780511557645,47.48,65847.33,102.6,0.0424,4e-05,3.88992]
[1780511558665,47.48,65837.85,102.6,0.04199,4e-05,3.85829]
[1780511563687,47.48,65835.64,102.6,0.04189,4e-05,3.85109]
[1780511565356,47.48,65835.64,102.6,0.04189,4e-05,3.85109]
[1780511566140,47.48,65839.94,102.6,0.04208,4e-05,3.86541]
[1780511566168,47.48,65839.94,102.6,0.04208,4e-05,3.86541]
[1780511566648,47.48,65839.94,102.6,0.04208,4e-05,3.86541]
[1780511568039,47.48,65845.79,102.6,0.04233,4e-05,3.88438]
[1780511568734,47.48,65846.68,102.6,0.04237,4e-05,3.88735]
[1780511574763,47.48,65845.94,102.6,0.04233,4e-05,3.88439]
[1780511579799,47.48,65847.96,102.6,0.04242,4e-05,3.89107]
[1780511585843,47.48,65851.14,102.6,0.04256,4e-05,3.90157]
[1780511590879,47.48,65849.68,102.6,0.04249,4e-05,3.89652]
[1780511595915,47.48,65839.35,102.6,0.04203,4e-05,3.86198]
[1780511600950,47.48,65834.99,102.6,0.04185,4e-05,3.84763]
[1780511603429,47.48,65835.44,102.6,0.04187,4e-05,3.84916]
[1780511604809,47.48,65841.68,102.6,0.04214,4e-05,3.86998]
[1780511610719,47.48,65841.53,102.6,0.04213,4e-05,3.86922]
[1780511611437,47.48,65839.58,102.6,0.04204,4e-05,3.86274]
[1780511611507,47.48,65826.7,102.6,0.04145,4e-05,3.81665]
[1780511612145,47.48,65826.7,102.6,0.04145,4e-05,3.81665]
[1780511612371,47.48,65826.7,102.6,0.04145,4e-05,3.81665]
[1780511612979,47.48,65821.09,102.6,0.0412,4e-05,3.7982]
[1780511614440,47.48,65818.48,102.6,0.04109,4e-05,3.78944]
[1780511616052,47.48,65819.56,102.6,0.04114,4e-05,3.79324]
[1780511617614,47.48,65823.68,102.6,0.04132,4e-05,3.80664]
[1780511619678,47.48,65834.93,102.6,0.04181,4e-05,3.84404]
[1780511622719,47.48,65832.08,102.6,0.04168,4e-05,3.8343]
[1780511623442,47.48,65832.08,102.6,0.04168,4e-05,3.8343]
[1780511629186,47.48,65828.62,102.6,0.04153,4e-05,3.82305]
[1780511630043,47.48,65828.62,102.6,0.04153,4e-05,3.82305]
[1780511630205,47.48,65828.62,102.6,0.04153,4e-05,3.82305]
[1780511631653,47.48,65822.2,102.6,0.04125,4e-05,3.80194]
[1780511632965,47.48,65808.15,102.6,0.04065,4e-05,3.75612]
[1780511634741,47.48,65805.5,102.6,0.04055,4e-05,3.74792]
[1780511634791,47.48,65805.5,102.6,0.04055,4e-05,3.74792]
[1780511637146,47.48,65811.77,102.6,0.04082,4e-05,3.76858]
[1780511639161,47.48,65812.11,102.6,0.04083,4e-05,3.76981]
[1780511640066,47.48,65815.92,102.6,0.041,4e-05,3.78251]
[1780511640426,47.48,65815.92,102.6,0.041,4e-05,3.78251]
[1780511642544,47.48,65822.37,102.6,0.04128,4e-05,3.80377]
[1780511643593,47.48,65822.95,102.6,0.0413,4e-05,3.80552]
[1780511644164,47.48,65821.33,102.6,0.04123,4e-05,3.80002]
[1780511646085,47.48,65824.49,102.6,0.04137,4e-05,3.81042]
[1780511646327,47.48,65824.49,102.6,0.04137,4e-05,3.81042]
[1780511647644,47.48,65824.81,102.6,0.04138,4e-05,3.8113]
[1780511650132,47.48,65830.03,102.6,0.04161,4e-05,3.82864]
[1780511651783,47.48,65829.62,102.6,0.04159,4e-05,3.82721]
[1780511651899,47.48,65829.62,102.6,0.04159,4e-05,3.82721]
[1780511651972,47.48,65829.62,102.6,0.04159,4e-05,3.82721]
[1780511652355,47.48,65819.57,102.6,0.04115,4e-05,3.79423]
[1780511654187,47.48,65811.81,102.6,0.04082,4e-05,3.76911]
[1780511654494,47.48,65811.81,102.6,0.04082,4e-05,3.76911]
[1780511655382,47.48,65803.22,102.6,0.04046,4e-05,3.74109]
[1780511655802,47.48,65797.11,102.6,0.0402,4e-05,3.72147]
[1780511656248,47.48,65797.11,102.6,0.0402,4e-05,3.72147]
[1780511657085,47.48,65795.29,102.6,0.04013,4e-05,3.71583]
[1780511657341,47.48,65795.29,102.6,0.04013,4e-05,3.71583]
[1780511658077,47.49,65794.17,102.6,0.04008,4e-05,3.7125]
[1780511658277,47.49,65794.17,102.6,0.04008,4e-05,3.7125]
[1780511658611,47.49,65794.17,102.6,0.04008,4e-05,3.7125]
[1780511659031,47.49,65789.25,102.6,0.03987,4e-05,3.69657]
[1780511659873,47.49,65784.5,102.6,0.03967,4e-05,3.68124]
[1780511661100,47.49,65783.48,102.6,0.03963,4e-05,3.67796]
[1780511662662,47.49,65780.34,102.6,0.0395,4e-05,3.66807]
[1780511662676,47.49,65780.34,102.6,0.0395,4e-05,3.66807]
[1780511662686,47.49,65780.34,102.6,0.0395,4e-05,3.66807]
[1780511662647,47.49,65761.08,102.6,0.03871,4e-05,3.6066]
[1780511664964,47.49,65758.58,102.6,0.03861,4e-05,3.59887]
[1780511665679,47.49,65758.58,102.6,0.03861,4e-05,3.59887]
[1780511667463,47.49,65748.33,102.6,0.03819,4e-05,3.56695]
[1780511670485,47.49,65739.12,102.6,0.03783,4e-05,3.53861]
[1780511671365,47.49,65739.12,102.6,0.03783,4e-05,3.53861]
[1780511673230,47.49,65742.47,102.6,0.03794,4e-05,3.54629]
[1780511676600,47.5,65744.5,102.6,0.03803,4e-05,3.5534]
[1780511676728,47.5,65744.5,102.6,0.03803,4e-05,3.5534]
[1780511682929,47.5,65746.37,102.6,0.03812,4e-05,3.56077]
[1780511684167,47.5,65748.87,102.6,0.03823,4e-05,3.56886]
[1780511690625,47.51,65752.9,102.6,0.03841,4e-05,3.58296]
[1780511695660,47.51,65752.66,102.6,0.03841,4e-05,3.5831]
[1780511695778,47.51,65752.66,102.6,0.03841,4e-05,3.5831]
[1780511695924,47.51,65752.66,102.6,0.03841,4e-05,3.5831]
[1780511701702,47.52,65752.92,102.6,0.03844,4e-05,3.58501]
[1780511703673,47.52,65753.29,102.6,0.03846,4e-05,3.58637]
[1780511704251,47.52,65751.39,102.6,0.03838,4e-05,3.58072]
[1780511704781,47.52,65751.39,102.6,0.03838,4e-05,3.58072]
[1780511704797,47.52,65757.65,102.6,0.03864,4e-05,3.60052]
[1780511705760,47.52,65757.65,102.6,0.03864,4e-05,3.60052]
[1780511705762,47.52,65757.65,102.6,0.03864,4e-05,3.60052]
[1780511705770,47.52,65772.91,102.6,0.03927,4e-05,3.64929]
[1780511708364,47.52,65776.49,102.6,0.03942,4e-05,3.66104]
[1780511713787,47.52,65766.69,102.6,0.03902,4e-05,3.63023]
[1780511715050,47.52,65766.69,102.6,0.03902,4e-05,3.63023]
[1780511716808,47.53,65754.58,102.6,0.03853,4e-05,3.5921]
[1780511722551,47.53,65754.67,102.6,0.03854,4e-05,3.59299]
[1780511728220,47.53,65752.13,102.6,0.03845,4e-05,3.58603]
[1780511728267,47.53,65752.13,102.6,0.03845,4e-05,3.58603]
[1780511731820,47.53,65754.08,102.6,0.03854,4e-05,3.59273]
[1780511734179,47.54,65760.98,102.6,0.03879,4e-05,3.61172]
[1780511737705,47.54,65758.48,102.6,0.0387,4e-05,3.60419]
[1780511738220,47.54,65755.98,102.6,0.0386,4e-05,3.59654]
[1780511744040,47.54,65754.57,102.6,0.03855,4e-05,3.59286]
[1780511746260,47.54,65754.11,102.6,0.03854,4e-05,3.59173]
[1780511747339,47.54,65754.67,102.6,0.03856,4e-05,3.59366]
[1780511750397,47.55,65752.68,102.6,0.03849,4e-05,3.58787]
[1780511752314,47.55,65746.08,102.6,0.03822,4e-05,3.56738]
[1780511756142,47.55,65740.73,102.6,0.03802,4e-05,3.55161]
[1780511757983,47.55,65731.51,102.6,0.03765,4e-05,3.52297]
[1780511760041,47.56,65721.08,102.6,0.03724,4e-05,3.49104]
[1780511760236,47.56,65721.08,102.6,0.03724,4e-05,3.49104]
[1780511761132,47.56,65708.78,102.6,0.03676,4e-05,3.45364]
[1780511764153,47.56,65695.34,102.6,0.03625,4e-05,3.41352]
[1780511766660,47.57,65685.21,102.6,0.03587,4e-05,3.38353]
[1780511767324,47.57,65685.21,102.6,0.03587,4e-05,3.38353]
[1780511769384,47.57,65683.31,102.6,0.03581,4e-05,3.37873]
[1780511771210,47.58,65698.39,102.6,0.03641,4e-05,3.42618]
[1780511775055,47.58,65706.35,102.6,0.03674,4e-05,3.45191]
[1780511775786,47.58,65706.35,102.6,0.03674,4e-05,3.45191]
[1780511775865,47.59,65723.42,102.6,0.03743,4e-05,3.50552]
[1780511776536,47.59,65723.42,102.6,0.03743,4e-05,3.50552]
[1780511779053,47.59,65735.86,102.6,0.03793,4e-05,3.5449]
[1780511779803,47.59,65735.86,102.6,0.03793,4e-05,3.5449]
[1780511785803,47.59,65730.51,102.6,0.03774,4e-05,3.52962]
[1780511787323,47.6,65737.56,102.6,0.03803,4e-05,3.55245]
[1780511790921,47.6,65741.23,102.6,0.03819,4e-05,3.56464]
[1780511791511,47.6,65741.23,102.6,0.03819,4e-05,3.56464]
[1780511793592,47.6,65749.3,102.6,0.03849,4e-05,3.58714]
[1780511798877,47.61,65755.8,102.6,0.03877,4e-05,3.60845]
[1780511807258,47.61,65763.01,102.6,0.03908,4e-05,3.63252]
[1780511807572,47.61,65763.01,102.6,0.03908,4e-05,3.63252]
[1780511807726,47.61,65763.01,102.6,0.03908,4e-05,3.63252]
[1780511808414,47.61,65764.0,102.6,0.03912,4e-05,3.6358]
[1780511811237,47.61,65752.41,102.6,0.03865,4e-05,3.59929]
[1780511812130,47.61,65753.17,102.6,0.03868,4e-05,3.60184]
[1780511817540,47.62,65751.02,102.6,0.0386,4e-05,3.59593]
[1780511820568,47.62,65764.95,102.6,0.03918,4e-05,3.64057]
[1780511821437,47.62,65764.95,102.6,0.03918,4e-05,3.64057]
[1780511822070,47.62,65769.86,102.6,0.03939,4e-05,3.65635]
[1780511823204,47.62,65770.82,102.6,0.03943,4e-05,3.6595]
[1780511825503,47.62,65771.44,102.6,0.03946,4e-05,3.66159]
[1780511827013,47.62,65769.97,102.6,0.0394,4e-05,3.65698]
[1780511827255,47.62,65769.97,102.6,0.0394,4e-05,3.65698]
[1780511828106,47.62,65764.26,102.6,0.03916,4e-05,3.63878]
[1780511828950,47.62,65765.93,102.6,0.03923,4e-05,3.64416]
[1780511829339,47.62,65765.93,102.6,0.03923,4e-05,3.64416]
[1780511829737,47.62,65765.93,102.6,0.03923,4e-05,3.64416]
[1780511829739,47.62,65776.24,102.6,0.03966,4e-05,3.67723]
[1780511830208,47.62,65776.24,102.6,0.03966,4e-05,3.67723]
[1780511832764,47.62,65774.04,102.6,0.03957,4e-05,3.67026]
[1780511833298,47.62,65776.13,102.6,0.03966,4e-05,3.677]
[1780511833852,47.62,65776.13,102.6,0.03966,4e-05,3.677]
[1780511837747,47.62,65779.78,102.6,0.03981,4e-05,3.68878]
[1780511841284,47.62,65776.7,102.6,0.03968,4e-05,3.67885]
[1780511846754,47.62,65767.15,102.6,0.03929,4e-05,3.64846]
[1780511850893,47.62,65776.4,102.6,0.03967,4e-05,3.67829]
[1780511856824,47.62,65773.32,102.6,0.03951,4e-05,3.66518]
[1780511861859,47.62,65782.51,102.6,0.0399,4e-05,3.69482]
[1780511865096,47.62,65790.18,102.6,0.04022,4e-05,3.71955]
[1780511866924,47.62,65804.47,102.6,0.04083,4e-05,3.76584]
[1780511867698,47.62,65804.47,102.6,0.04083,4e-05,3.76584]
[1780511870937,47.62,65815.68,102.6,0.04131,4e-05,3.80209]
[1780511870954,47.62,65826.55,102.6,0.04178,4e-05,3.83769]
[1780511872435,47.62,65825.03,102.6,0.04171,4e-05,3.83244]
[1780511875989,47.62,65815.0,102.6,0.04126,4e-05,3.79854]
[1780511879010,47.61,65804.65,102.6,0.04081,4e-05,3.76416]
[1780511882314,47.61,65800.43,102.6,0.04062,4e-05,3.75015]
[1780511882977,47.61,65800.43,102.6,0.04062,4e-05,3.75015]
[1780511888645,47.61,65801.23,102.6,0.04065,4e-05,3.7521]
[1780511894126,47.61,65813.24,102.6,0.04115,4e-05,3.79043]
[1780511898795,47.6,65815.81,102.6,0.04126,4e-05,3.79838]
[1780511899354,47.6,65818.08,102.6,0.04135,4e-05,3.80566]
[1780511905204,47.6,65820.61,102.6,0.04144,4e-05,3.81264]
[1780511910239,47.59,65821.93,102.6,0.04149,4e-05,3.816]
[1780511915274,47.59,65817.51,102.6,0.04125,4e-05,3.79704]
[1780511917691,47.59,65820.53,102.6,0.04138,4e-05,3.80678]
[1780511923329,47.58,65821.96,102.6,0.04142,4e-05,3.81017]
[1780511925344,47.58,65810.19,102.6,0.04091,4e-05,3.77121]
[1780511927357,47.58,65800.91,102.6,0.04051,4e-05,3.74069]
[1780511932393,47.58,65805.33,102.6,0.04069,4e-05,3.75466]
[1780511935972,47.58,65811.27,102.6,0.04094,4e-05,3.77385]
[1780511936368,47.58,65817.63,102.6,0.04121,4e-05,3.79445]
[1780511937230,47.58,65821.34,102.6,0.04137,4e-05,3.80663]
[1780511938350,47.58,65829.31,102.6,0.04172,4e-05,3.83273]
[1780511940639,47.58,65840.59,102.6,0.04221,4e-05,3.86969]
[1780511940657,47.58,65840.59,102.6,0.04221,4e-05,3.86969]
[1780511945933,47.57,65837.32,102.6,0.04204,4e-05,3.85747]
[1780511946347,47.57,65838.53,102.6,0.04209,4e-05,3.86096]
[1780511948213,47.57,65838.89,102.6,0.0421,4e-05,3.86162]
[1780511953860,47.56,65837.22,102.6,0.04201,4e-05,3.85499]
[1780511953869,47.56,65837.22,102.6,0.04201,4e-05,3.85499]
[1780511953921,47.56,65837.22,102.6,0.04201,4e-05,3.85499]
[1780511956259,47.56,65837.93,102.6,0.04203,4e-05,3.85655]
[1780511956953,47.56,65837.93,102.6,0.04203,4e-05,3.85655]
[1780511959583,47.55,65847.51,102.6,0.04244,4e-05,3.88738]
[1780511960254,47.55,65847.51,102.6,0.04244,4e-05,3.88738]
[1780511961597,47.55,65862.9,102.6,0.04312,4e-05,3.93835]
[1780511966288,47.55,65864.85,102.6,0.04318,4e-05,3.94338]
[1780511969736,47.54,65862.33,102.6,0.04305,4e-05,3.93369]
[1780511975695,47.53,65857.94,102.6,0.0428,4e-05,3.91376]
[1780511976646,47.53,65857.94,102.6,0.0428,4e-05,3.91376]
[1780511976652,47.53,65857.94,102.6,0.0428,4e-05,3.91376]
[1780511978935,47.53,65855.74,102.6,0.04269,4e-05,3.90583]
[1780511984735,47.52,65851.31,102.6,0.04247,4e-05,3.88903]
[1780511985983,47.52,65854.73,102.6,0.04262,4e-05,3.90015]
[1780511991811,47.51,65854.76,102.6,0.04259,4e-05,3.89798]
[1780511996847,47.51,65851.95,102.6,0.04244,4e-05,3.88698]
[1780512001882,47.5,65855.25,102.6,0.04257,4e-05,3.89649]
[1780512002902,47.5,65855.25,102.6,0.04257,4e-05,3.89649]
[1780512004831,47.5,65861.6,102.6,0.04284,4e-05,3.91715]
[1780512009448,47.49,65863.1,102.6,0.04289,4e-05,3.92037]
[1780512009940,47.49,65879.61,102.6,0.04362,5e-05,3.97571]
[1780512010276,47.49,65879.61,102.6,0.04362,5e-05,3.97571]
[1780512013968,47.48,65869.25,102.6,0.04313,4e-05,3.939]
[1780512019003,47.47,65878.36,102.6,0.04352,5e-05,3.96775]
[1780512022081,47.47,65878.55,102.6,0.04351,5e-05,3.96755]
[1780512032097,47.45,65874.87,102.6,0.04325,4e-05,3.94694]
[1780512034457,47.45,65881.29,102.6,0.04353,5e-05,3.96786]
[1780512034988,47.45,65881.29,102.6,0.04353,5e-05,3.96786]
[1780512036078,47.45,65885.65,102.6,0.04372,5e-05,3.98224]
[1780512041160,47.44,65885.06,102.6,0.04365,5e-05,3.97715]
[1780512044598,47.43,65888.15,102.6,0.04378,5e-05,3.98675]
[1780512044601,47.43,65888.15,102.6,0.04378,5e-05,3.98675]
[1780512049219,47.4,65904.97,102.6,0.04445,5e-05,4.03729]
[1780512050206,47.4,65904.97,102.6,0.04445,5e-05,4.03729]
[1780512051247,47.4,65908.34,102.6,0.04459,5e-05,4.04785]
[1780512053301,47.4,65923.39,102.6,0.04528,5e-05,4.09867]
[1780512057053,47.39,65914.99,102.6,0.04486,5e-05,4.0678]
[1780512058282,47.38,65894.74,102.6,0.04391,5e-05,3.99664]
[1780512061763,47.38,65892.83,102.6,0.04381,5e-05,3.98913]
[1780512061825,47.38,65904.46,102.6,0.04433,5e-05,4.0284]
[1780512063317,47.37,65914.84,102.6,0.0448,5e-05,4.06309]
[1780512067346,47.36,65926.38,102.6,0.0453,5e-05,4.10064]
[1780512069537,47.36,65928.45,102.6,0.04539,5e-05,4.1072]
[1780512074937,47.35,65932.03,102.6,0.04551,5e-05,4.11639]
[1780512080437,47.33,65932.95,102.6,0.04549,5e-05,4.11485]
[1780512085472,47.32,65938.8,102.6,0.04572,5e-05,4.13197]
[1780512088493,47.31,65950.96,102.6,0.04627,5e-05,4.17245]
[1780512093194,47.3,65958.0,102.6,0.04654,5e-05,4.19134]
[1780512093527,47.29,65956.37,102.6,0.04644,5e-05,4.18405]
[1780512096103,47.29,65950.97,102.6,0.04618,5e-05,4.16469]
[1780512096992,47.29,65952.09,102.6,0.04622,5e-05,4.16788]
[1780512097003,47.29,65952.09,102.6,0.04622,5e-05,4.16788]
[1780512097040,47.29,65953.05,102.6,0.04627,5e-05,4.17125]
[1780512098567,47.29,65953.08,102.6,0.04626,5e-05,4.171]
[1780512104605,47.27,65963.88,102.6,0.04671,5e-05,4.20411]
[1780512106646,47.26,65961.88,102.6,0.0466,5e-05,4.19629]
[1780512107653,47.26,65958.61,102.6,0.04644,5e-05,4.18398]
[1780512108079,47.26,65958.61,102.6,0.04644,5e-05,4.18398]
[1780512108147,47.26,65967.49,102.6,0.04686,5e-05,4.21486]
[1780512108324,47.26,65967.49,102.6,0.04686,5e-05,4.21486]
[1780512108528,47.26,65967.49,102.6,0.04686,5e-05,4.21486]
[1780512108655,47.26,65967.49,102.6,0.04686,5e-05,4.21486]
[1780512109525,47.26,65974.53,102.6,0.04719,5e-05,4.23942]
[1780512110201,47.26,65975.13,102.6,0.04721,5e-05,4.24112]
[1780512112677,47.25,65974.68,102.6,0.04717,5e-05,4.23782]
[1780512113252,47.25,65974.09,102.6,0.04713,5e-05,4.23488]
[1780512114486,47.24,65971.48,102.6,0.04699,5e-05,4.22478]
[1780512114679,47.24,65972.25,102.6,0.04702,5e-05,4.22667]
[1780512119714,47.23,65972.96,102.6,0.04702,5e-05,4.22697]
[1780512120254,47.23,65972.96,102.6,0.04702,5e-05,4.22697]
[1780512120660,47.23,65972.96,102.6,0.04702,5e-05,4.22697]
[1780512120721,47.23,65972.82,102.6,0.04701,5e-05,4.22602]
[1780512123200,47.23,65972.63,102.6,0.04699,5e-05,4.22485]
[1780512123793,47.23,65972.18,102.6,0.04696,5e-05,4.22275]
[1780512123855,47.23,65972.18,102.6,0.04696,5e-05,4.22275]
[1780512123879,47.23,65972.18,102.6,0.04696,5e-05,4.22275]
[1780512123901,47.22,65958.96,102.6,0.04632,5e-05,4.17558]
[1780512125131,47.22,65958.96,102.6,0.04632,5e-05,4.17558]
[1780512127292,47.22,65956.46,102.6,0.04618,5e-05,4.16514]
[1780512128130,47.22,65956.46,102.6,0.04618,5e-05,4.16514]
[1780512128165,47.22,65956.46,102.6,0.04618,5e-05,4.16514]
[1780512128868,47.21,65954.6,102.6,0.04608,5e-05,4.15787]
[1780512129529,47.21,65960.35,102.6,0.04634,5e-05,4.17735]
[1780512131274,47.21,65975.58,102.6,0.04706,5e-05,4.23004]
[1780512136166,47.19,65986.32,102.6,0.04753,5e-05,4.2649]
[1780512136865,47.19,65984.43,102.6,0.04743,5e-05,4.25728]
[1780512137269,47.19,65984.43,102.6,0.04743,5e-05,4.25728]
[1780512138188,47.19,65981.63,102.6,0.04728,5e-05,4.24643]
[1780512141005,47.18,65981.16,102.6,0.04724,5e-05,4.24316]
[1780512143768,47.17,65980.51,102.6,0.04718,5e-05,4.23927]
[1780512144990,47.17,65981.06,102.6,0.0472,5e-05,4.24071]
[1780512147931,47.17,65984.01,102.6,0.04732,5e-05,4.24965]
[1780512152252,47.16,65980.26,102.6,0.04711,5e-05,4.23421]
[1780512153548,47.15,65985.08,102.6,0.0473,5e-05,4.24671]
[1780512154303,47.15,65985.56,102.6,0.04731,5e-05,4.24757]
[1780512155969,47.15,65971.04,102.6,0.04659,5e-05,4.19468]
[1780512156303,47.15,65971.04,102.6,0.04659,5e-05,4.19468]
[1780512158277,47.13,65970.83,102.6,0.04651,5e-05,4.18887]
[1780512159024,47.12,65968.34,102.6,0.04638,5e-05,4.17933]
[1780512159491,47.12,65967.23,102.6,0.04631,5e-05,4.17466]
[1780512159762,47.12,65967.23,102.6,0.04631,5e-05,4.17466]
[1780512161004,47.11,65979.89,102.6,0.0469,5e-05,4.21797]
[1780512162633,47.11,65979.79,102.6,0.04689,5e-05,4.21685]
[1780512162892,47.11,65979.79,102.6,0.04689,5e-05,4.21685]
[1780512163743,47.11,65981.54,102.6,0.04696,5e-05,4.22227]
[1780512164202,47.11,65981.54,102.6,0.04696,5e-05,4.22227]
[1780512164717,47.1,65981.2,102.6,0.04693,5e-05,4.22026]
[1780512166705,47.1,65979.05,102.6,0.04681,5e-05,4.21167]
[1780512167129,47.1,65979.05,102.6,0.04681,5e-05,4.21167]
[1780512169431,47.09,65975.04,102.6,0.0466,5e-05,4.19575]
[1780512173434,47.08,65974.74,102.6,0.04655,5e-05,4.19197]
[1780512174852,47.08,65974.67,102.6,0.04653,5e-05,4.19097]
[1780512180166,47.06,65973.35,102.6,0.04641,5e-05,4.18181]
[1780512185202,47.05,65972.8,102.6,0.04633,5e-05,4.1762]
[1780512188798,47.04,65973.08,102.6,0.04632,5e-05,4.17573]
[1780512194265,47.02,65964.02,102.6,0.04582,5e-05,4.13875]
[1780512196278,47.02,65951.64,102.6,0.04522,5e-05,4.09406]
[1780512196333,47.02,65951.64,102.6,0.04522,5e-05,4.09406]
[1780512197006,47.02,65951.64,102.6,0.04522,5e-05,4.09406]
[1780512197009,47.02,65951.64,102.6,0.04522,5e-05,4.09406]
[1780512197350,47.02,65955.06,102.6,0.04537,5e-05,4.10536]
[1780512200902,47.01,65964.82,102.6,0.0458,5e-05,4.13709]
[1780512201287,47.01,65964.82,102.6,0.0458,5e-05,4.13709]
[1780512208364,46.98,65971.37,102.6,0.04603,5e-05,4.15478]
[1780512210838,46.98,65972.04,102.6,0.04606,5e-05,4.15646]
[1780512211278,46.98,65972.04,102.6,0.04606,5e-05,4.15646]
[1780512220448,46.95,65974.18,102.6,0.04602,5e-05,4.15282]
[1780512221976,46.95,65974.18,102.6,0.04602,5e-05,4.15282]
[1780512223174,46.95,65973.59,102.6,0.04598,5e-05,4.15005]
[1780512223275,46.92,65955.51,102.6,0.04503,5e-05,4.07994]
[1780512223615,46.9,65945.92,102.6,0.04449,5e-05,4.04006]
[1780512229187,46.89,65944.29,102.6,0.04439,5e-05,4.0324]
[1780512229960,46.89,65944.29,102.6,0.04438,5e-05,4.03192]
[1780512235585,46.88,65936.3,102.6,0.04398,5e-05,4.00157]
[1780512235629,46.88,65924.32,102.6,0.04342,5e-05,3.95997]
[1780512241600,46.87,65923.89,102.6,0.04337,5e-05,3.95623]
[1780512246635,46.86,65925.11,102.6,0.0434,5e-05,3.95863]
[1780512251670,46.85,65926.11,102.6,0.04342,5e-05,3.96026]
[1780512253544,46.85,65926.98,102.6,0.04346,5e-05,3.96289]
[1780512254612,46.85,65925.43,102.6,0.04338,5e-05,3.95722]
[1780512254870,46.85,65925.43,102.6,0.04338,5e-05,3.95722]
[1780512261569,46.84,65925.11,102.6,0.04333,5e-05,3.95364]
[1780512266776,46.83,65926.27,102.6,0.04336,5e-05,3.95551]
[1780512271811,46.82,65925.26,102.6,0.04325,5e-05,3.94676]
[1780512276846,46.82,65927.92,102.6,0.04335,5e-05,3.95418]
[1780512281881,46.81,65928.04,102.6,0.04333,5e-05,3.95283]
[1780512286916,46.8,65928.18,102.6,0.04332,5e-05,3.95158]
[1780512291950,46.8,65925.2,102.6,0.04316,5e-05,3.93968]
[1780512296988,46.79,65924.77,102.6,0.04311,5e-05,3.9366]
[1780512302025,46.78,65926.82,102.6,0.04319,5e-05,3.94203]
[1780512307061,46.78,65925.7,102.6,0.04311,5e-05,3.93661]
[1780512310081,46.77,65935.7,102.6,0.04356,5e-05,3.96994]
[1780512313325,46.77,65933.71,102.6,0.04346,5e-05,3.96238]
[1780512319146,46.76,65926.05,102.6,0.04308,5e-05,3.93378]
[1780512324180,46.76,65923.52,102.6,0.04294,5e-05,3.9236]
[1780512324465,46.76,65923.52,102.6,0.04294,5e-05,3.9236]
[1780512330222,46.75,65922.8,102.6,0.04288,5e-05,3.91934]
[1780512335257,46.74,65923.3,102.6,0.04285,5e-05,3.9161]
[1780512338281,46.74,65935.92,102.6,0.04341,5e-05,3.95842]
[1780512343316,46.73,65939.52,102.6,0.04356,5e-05,3.96905]
[1780512348350,46.73,65940.52,102.6,0.04358,5e-05,3.97067]
[1780512353387,46.72,65953.02,102.6,0.04413,5e-05,4.012]
[1780512357428,46.71,65940.34,102.6,0.04352,5e-05,3.96653]
[1780512360086,46.71,65940.96,102.6,0.04354,5e-05,3.96789]
[1780512360462,46.71,65982.87,102.6,0.04549,5e-05,4.11347]
[1780512360872,46.71,65982.87,102.6,0.04549,5e-05,4.11347]
[1780512360934,46.71,65982.87,102.6,0.04549,5e-05,4.11347]
[1780512361475,46.71,66001.02,102.6,0.04636,5e-05,4.17736]
[1780512361696,46.71,66001.02,102.6,0.04636,5e-05,4.17736]
[1780512362004,46.71,66001.02,102.6,0.04636,5e-05,4.17736]
[1780512362117,46.71,66001.02,102.6,0.04636,5e-05,4.17736]
[1780512362476,46.68,65991.33,102.6,0.04581,5e-05,4.13709]
[1780512362896,46.68,65991.33,102.6,0.04581,5e-05,4.13709]
[1780512363040,46.68,65991.33,102.6,0.04581,5e-05,4.13709]
[1780512367013,46.53,65984.02,102.6,0.04491,5e-05,4.07124]
[1780512367019,46.53,65984.02,102.6,0.04491,5e-05,4.07124]
[1780512369684,46.52,65974.87,102.6,0.04445,5e-05,4.03646]
[1780512370714,46.51,65985.62,102.6,0.04494,5e-05,4.07328]
[1780512371241,46.51,65985.62,102.6,0.04494,5e-05,4.07328]
[1780512372813,46.51,65986.0,102.6,0.04494,5e-05,4.07326]
[1780512376151,46.5,65986.2,102.6,0.04493,5e-05,4.07244]
[1780512376516,46.5,66014.58,102.6,0.04628,5e-05,4.17247]
[1780512376809,46.5,66014.58,102.6,0.04628,5e-05,4.17247]
[1780512377587,46.5,66019.3,102.6,0.04651,5e-05,4.18934]
[1780512377596,46.5,66019.3,102.6,0.04651,5e-05,4.18934]
[1780512377747,46.5,66019.3,102.6,0.04651,5e-05,4.18934]
[1780512377775,46.5,66019.3,102.6,0.04651,5e-05,4.18934]
[1780512378205,46.5,66019.3,102.6,0.04651,5e-05,4.18934]
[1780512380719,46.47,66032.25,102.6,0.04703,5e-05,4.2279]
[1780512380991,46.47,66032.25,102.6,0.04703,5e-05,4.2279]
[1780512381991,46.47,66033.62,102.6,0.04709,5e-05,4.23246]
[1780512382583,46.47,66036.48,102.6,0.04723,5e-05,4.2424]
[1780512382704,46.47,66036.48,102.6,0.04723,5e-05,4.2424]
[1780512383444,46.47,66036.48,102.6,0.04723,5e-05,4.2424]
[1780512383481,46.46,66026.17,102.6,0.04672,5e-05,4.20489]
[1780512383655,46.46,66026.17,102.6,0.04672,5e-05,4.20489]
[1780512384154,46.45,66023.3,102.6,0.04653,5e-05,4.19127]
[1780512384861,46.45,66023.3,102.6,0.04653,5e-05,4.19127]
[1780512385506,46.45,66023.3,102.6,0.04653,5e-05,4.19127]
[1780512386344,46.45,66020.09,102.6,0.04637,5e-05,4.17947]
[1780512386614,46.45,66017.4,102.6,0.04624,5e-05,4.16956]
[1780512386834,46.45,66017.4,102.6,0.04624,5e-05,4.16956]
[1780512387034,46.45,66016.79,102.6,0.0462,5e-05,4.1671]
[1780512387839,46.45,66016.79,102.6,0.0462,5e-05,4.1671]
[1780512388545,46.45,66016.79,102.6,0.0462,5e-05,4.1671]
[1780512389182,46.42,66014.08,102.6,0.04598,5e-05,4.15095]
[1780512389686,46.42,66015.95,102.6,0.04607,5e-05,4.157]
[1780512390244,46.42,66015.95,102.6,0.04607,5e-05,4.157]
[1780512392747,46.42,66011.74,102.6,0.04581,5e-05,4.13712]
[1780512393215,46.42,66011.74,102.6,0.04581,5e-05,4.13712]
[1780512393497,46.42,66011.74,102.6,0.04581,5e-05,4.13712]
[1780512394663,46.41,66013.72,102.6,0.04589,5e-05,4.14297]
[1780512395468,46.41,66024.06,102.6,0.04637,5e-05,4.17868]
[1780512395782,46.41,66024.06,102.6,0.04637,5e-05,4.17868]
[1780512396870,46.41,66023.28,102.6,0.04633,5e-05,4.17589]
[1780512397493,46.41,66023.28,102.6,0.04633,5e-05,4.17589]
[1780512397583,46.4,66027.35,102.6,0.04651,5e-05,4.18914]
[1780512397720,46.4,66027.35,102.6,0.04651,5e-05,4.18914]
[1780512398657,46.4,66029.98,102.6,0.04664,5e-05,4.19858]
[1780512399181,46.4,66029.27,102.6,0.04659,5e-05,4.19503]
[1780512400988,46.39,66017.38,102.6,0.046,5e-05,4.15114]
[1780512404148,46.39,66017.57,102.6,0.046,5e-05,4.15119]
[1780512404179,46.38,66016.81,102.6,0.04594,5e-05,4.14723]
[1780512406578,46.38,66018.04,102.6,0.046,5e-05,4.15161]
[1780512410024,46.38,66010.07,102.6,0.04561,5e-05,4.12232]
[1780512410308,46.38,66010.07,102.6,0.04561,5e-05,4.12232]
[1780512412586,46.38,66016.4,102.6,0.0459,5e-05,4.14446]
[1780512413724,46.38,66011.69,102.6,0.04567,5e-05,4.127]
[1780512414150,46.38,66011.69,102.6,0.04567,5e-05,4.127]
[1780512414290,46.38,66011.69,102.6,0.04567,5e-05,4.127]
[1780512414355,46.37,65998.55,102.6,0.04503,5e-05,4.07989]
[1780512414983,46.37,65998.55,102.6,0.04503,5e-05,4.07989]
[1780512415493,46.37,65998.55,102.6,0.04503,5e-05,4.07989]
[1780512416168,46.37,65990.53,102.6,0.04465,5e-05,4.05115]
[1780512416989,46.37,65997.17,102.6,0.04495,5e-05,4.07405]
[1780512418067,46.37,65997.36,102.6,0.04496,5e-05,4.07422]
[1780512418111,46.37,65997.36,102.6,0.04496,5e-05,4.07422]
[1780512418506,46.37,65997.36,102.6,0.04496,5e-05,4.07422]
[1780512420439,46.37,66000.18,102.6,0.04508,5e-05,4.08368]
[1780512424352,46.36,66003.42,102.6,0.0452,5e-05,4.09254]
[1780512426128,46.35,66005.93,102.6,0.04531,5e-05,4.10037]
[1780512426590,46.35,66005.93,102.6,0.04531,5e-05,4.10037]
[1780512427905,46.35,66005.64,102.6,0.04528,5e-05,4.09827]
[1780512427910,46.35,66005.64,102.6,0.04528,5e-05,4.09827]
[1780512427943,46.35,66005.18,102.6,0.04525,5e-05,4.09611]
[1780512429334,46.35,66005.18,102.6,0.04525,5e-05,4.09611]
[1780512429432,46.35,66004.62,102.6,0.04522,5e-05,4.09397]
[1780512430441,46.35,66004.62,102.6,0.04522,5e-05,4.09397]
[1780512430526,46.34,66003.83,102.6,0.04518,5e-05,4.09065]
[1780512432808,46.34,66003.52,102.6,0.04516,5e-05,4.08927]
[1780512433476,46.34,66003.52,102.6,0.04516,5e-05,4.08927]
[1780512441037,46.34,66006.39,102.6,0.04528,5e-05,4.0982]
[1780512441894,46.34,66006.39,102.6,0.04528,5e-05,4.0982]
[1780512442044,46.34,66010.73,102.6,0.04548,5e-05,4.11344]
[1780512445910,46.33,66011.24,102.6,0.04548,5e-05,4.11358]
[1780512447639,46.33,66011.31,102.6,0.04548,5e-05,4.11327]
[1780512448086,46.33,66011.05,102.6,0.04546,5e-05,4.11162]
[1780512452336,46.32,66011.36,102.6,0.04543,5e-05,4.1086]
[1780512452414,46.32,66010.53,102.6,0.04539,5e-05,4.10549]
[1780512457929,46.31,66010.83,102.6,0.04536,5e-05,4.10382]
[1780512458156,46.31,66000.28,102.6,0.04485,5e-05,4.06597]
[1780512458778,46.31,66000.28,102.6,0.04485,5e-05,4.06597]
[1780512459337,46.31,66000.28,102.6,0.04485,5e-05,4.06597]
[1780512462772,46.3,65992.63,102.6,0.04447,5e-05,4.0373]
[1780512464722,46.3,65985.11,102.6,0.0441,5e-05,4.0101]
[1780512465374,46.3,65985.11,102.6,0.0441,5e-05,4.0101]
[1780512470246,46.29,65970.24,102.6,0.04338,5e-05,3.95616]
[1780512472656,46.29,65968.6,102.6,0.0433,5e-05,3.95018]
[1780512478302,46.28,65966.66,102.6,0.04318,5e-05,3.94152]
[1780512480543,46.28,65966.73,102.6,0.04318,5e-05,3.94149]
[1780512480946,46.28,65957.95,102.6,0.04278,5e-05,3.91094]
[1780512483776,46.28,65947.63,102.6,0.0423,5e-05,3.87495]
[1780512491402,46.27,65957.48,102.6,0.04272,5e-05,3.90708]
[1780512496436,46.27,65963.47,102.6,0.04298,5e-05,3.92655]
[1780512498562,46.27,65978.2,102.6,0.04366,5e-05,3.97703]
[1780512503127,46.26,65979.93,102.6,0.04372,5e-05,3.98165]
[1780512508236,46.25,65982.96,102.6,0.04384,5e-05,3.99045]
[1780512513067,46.25,65983.33,102.6,0.04379,5e-05,3.98649]
[1780512513086,46.25,65983.33,102.6,0.04379,5e-05,3.98649]
[1780512515572,46.24,65969.3,102.6,0.04313,5e-05,3.93681]
[1780512520607,46.24,65967.82,102.6,0.04304,5e-05,3.93039]
[1780512525642,46.23,65959.71,102.6,0.04266,5e-05,3.90129]
[1780512530682,46.23,65964.79,102.6,0.04287,5e-05,3.91773]
[1780512535717,46.22,65966.71,102.6,0.04295,5e-05,3.92316]
[1780512540753,46.22,65963.99,102.6,0.04281,5e-05,3.91262]
[1780512544781,46.22,65945.41,102.6,0.04195,5e-05,3.8481]
[1780512549815,46.21,65941.48,102.6,0.04176,4e-05,3.83409]
[1780512554851,46.21,65933.95,102.6,0.04142,4e-05,3.8081]
[1780512556637,46.21,65933.95,102.6,0.04142,4e-05,3.8081]
[1780512560757,46.21,65933.22,102.6,0.04139,4e-05,3.80542]
[1780512561923,46.21,65921.7,102.6,0.04087,4e-05,3.76643]
[1780512566961,46.21,65919.44,102.6,0.04077,4e-05,3.7589]
[1780512569213,46.21,65920.61,102.6,0.04082,4e-05,3.76284]
[1780512571998,46.21,65931.0,102.6,0.04125,4e-05,3.79448]
[1780512572996,46.21,65931.0,102.6,0.04125,4e-05,3.79448]
[1780512575019,46.21,65943.81,102.6,0.04182,5e-05,3.83782]
[1780512580054,46.21,65938.45,102.6,0.04158,4e-05,3.81912]
[1780512586188,46.21,65930.8,102.6,0.04123,4e-05,3.79295]
[1780512592138,46.21,65938.5,102.6,0.04157,4e-05,3.81874]
[1780512597173,46.21,65931.05,102.6,0.04124,4e-05,3.79324]
[1780512598136,46.21,65931.05,102.6,0.04124,4e-05,3.79324]
[1780512606238,46.2,65936.32,102.6,0.04146,4e-05,3.81066]
[1780512611805,46.2,65941.13,102.6,0.04168,4e-05,3.82674]
[1780512615301,46.2,65955.79,102.6,0.04233,5e-05,3.87619]
[1780512620336,46.2,65953.04,102.6,0.04219,5e-05,3.86585]
[1780512625371,46.19,65949.02,102.6,0.042,5e-05,3.85143]
[1780512630407,46.19,65943.21,102.6,0.04173,4e-05,3.83109]
[1780512632420,46.19,65959.79,102.6,0.04245,5e-05,3.88402]
[1780512637455,46.19,65966.06,102.6,0.04272,5e-05,3.90458]
[1780512642490,46.18,65966.93,102.6,0.04274,5e-05,3.90652]
[1780512645923,46.18,65968.53,102.6,0.04281,5e-05,3.91139]
[1780512647525,46.18,65977.66,102.6,0.04322,5e-05,3.94252]
[1780512652561,46.17,65981.84,102.6,0.0434,5e-05,3.95559]
[1780512657596,46.17,65972.25,102.6,0.04294,5e-05,3.92102]
[1780512660618,46.17,65957.86,102.6,0.04227,5e-05,3.87085]
[1780512662928,46.16,65961.61,102.6,0.04244,5e-05,3.8834]
[1780512668675,46.16,65959.44,102.6,0.04232,5e-05,3.87498]
[1780512672703,46.16,65972.16,102.6,0.0429,5e-05,3.91813]
[1780512675636,46.16,65978.22,102.6,0.04317,5e-05,3.93863]
[1780512675700,46.16,65978.22,102.6,0.04317,5e-05,3.93863]
[1780512680759,46.15,65978.46,102.6,0.04316,5e-05,3.93792]
[1780512683893,46.15,65963.32,102.6,0.04246,5e-05,3.88491]
[1780512685246,46.15,65962.72,102.6,0.04243,5e-05,3.88267]
[1780512685285,46.15,65962.72,102.6,0.04243,5e-05,3.88267]
[1780512688450,46.15,65953.0,102.6,0.04198,5e-05,3.84896]
[1780512688552,46.15,65953.0,102.6,0.04198,5e-05,3.84896]
[1780512688700,46.15,65953.0,102.6,0.04198,5e-05,3.84896]
[1780512688822,46.14,65949.92,102.6,0.04184,5e-05,3.83834]
[1780512689560,46.14,65949.92,102.6,0.04184,5e-05,3.83834]
[1780512689829,46.14,65952.57,102.6,0.04195,5e-05,3.84674]
[1780512690836,46.14,65965.02,102.6,0.04251,5e-05,3.88928]
[1780512695871,46.14,65974.6,102.6,0.0429,5e-05,3.91778]
[1780512698053,46.14,65975.84,102.6,0.04295,5e-05,3.92161]
[1780512699900,46.13,65991.11,102.6,0.04366,5e-05,3.97416]
[1780512703392,46.13,65993.5,102.6,0.04375,5e-05,3.98154]
[1780512709616,46.12,65993.15,102.6,0.04372,5e-05,3.9787]
[1780512713847,46.12,65984.51,102.6,0.0433,5e-05,3.94737]
[1780512713910,46.12,65983.56,102.6,0.04325,5e-05,3.94353]
[1780512714851,46.12,65983.56,102.6,0.04325,5e-05,3.94353]
[1780512715007,46.11,65972.9,102.6,0.04274,5e-05,3.90583]
[1780512716674,46.11,65972.9,102.6,0.04274,5e-05,3.90583]
[1780512722056,46.11,65972.6,102.6,0.04271,5e-05,3.90337]
[1780512725227,46.11,65973.27,102.6,0.04273,5e-05,3.90529]
[1780512725236,46.11,65970.73,102.6,0.04262,5e-05,3.89634]
[1780512728101,46.1,65960.97,102.6,0.04215,5e-05,3.86118]
[1780512729289,46.1,65960.97,102.6,0.04215,5e-05,3.86118]
[1780512729794,46.09,65956.25,102.6,0.04192,5e-05,3.84368]
[1780512735150,46.09,65958.41,102.6,0.04201,5e-05,3.85054]
[1780512740185,46.09,65952.44,102.6,0.04173,5e-05,3.82964]
[1780512745221,46.09,65953.13,102.6,0.04176,5e-05,3.83157]
[1780512747235,46.09,65940.37,102.6,0.04118,4e-05,3.78807]
[1780512752502,46.09,65940.91,102.6,0.04117,4e-05,3.78636]
[1780512752507,46.09,65940.91,102.6,0.04117,4e-05,3.78636]
[1780512752546,46.09,65939.14,102.6,0.04109,4e-05,3.78036]
[1780512754120,46.09,65934.66,102.6,0.04088,4e-05,3.7647]
[1780512754408,46.08,65932.73,102.6,0.04079,4e-05,3.75768]
[1780512759453,46.08,65925.1,102.6,0.04046,4e-05,3.73225]
[1780512761337,46.08,65915.28,102.6,0.04003,4e-05,3.69962]
[1780512765364,46.09,65926.39,102.6,0.04052,4e-05,3.73717]
[1780512770400,46.09,65932.64,102.6,0.0408,4e-05,3.75847]
[1780512772414,46.09,65944.72,102.6,0.04134,4e-05,3.7993]
[1780512777449,46.09,65945.07,102.6,0.04135,4e-05,3.80033]
[1780512781477,46.09,65955.57,102.6,0.04182,5e-05,3.83586]
[1780512786512,46.08,65951.18,102.6,0.04162,4e-05,3.8205]
[1780512791808,46.08,65950.38,102.6,0.04158,4e-05,3.81752]
[1780512795575,46.08,65936.66,102.6,0.04096,4e-05,3.77084]
[1780512800610,46.08,65936.89,102.6,0.04098,4e-05,3.7717]
[1780512805645,46.08,65938.81,102.6,0.04106,4e-05,3.77822]
[1780512810680,46.08,65938.42,102.6,0.04105,4e-05,3.77693]
[1780512814229,46.08,65939.75,102.6,0.04107,4e-05,3.77799]
[1780512814293,46.08,65939.75,102.6,0.04107,4e-05,3.77799]
[1780512814708,46.08,65928.66,102.6,0.04058,4e-05,3.74065]
[1780512819745,46.08,65929.01,102.6,0.0406,4e-05,3.74213]
[1780512824780,46.09,65922.79,102.6,0.04033,4e-05,3.72174]
[1780512829815,46.09,65925.61,102.6,0.04046,4e-05,3.73163]
[1780512832836,46.09,65925.42,102.6,0.04045,4e-05,3.73123]
[1780512834849,46.09,65930.24,102.6,0.04067,4e-05,3.74755]
[1780512839885,46.09,65934.93,102.6,0.04088,4e-05,3.7635]
[1780512843913,46.09,65944.85,102.6,0.04132,4e-05,3.79705]
[1780512848948,46.09,65947.55,102.6,0.04144,4e-05,3.80606]
[1780512853422,46.09,65947.65,102.6,0.04144,4e-05,3.80623]
[1780512859018,46.09,65947.98,102.6,0.04145,4e-05,3.80708]
[1780512861034,46.09,65957.98,102.6,0.0419,5e-05,3.84105]
[1780512863048,46.09,65967.88,102.6,0.04235,5e-05,3.87472]
[1780512864530,46.09,65963.06,102.6,0.04213,5e-05,3.85803]
[1780512865598,46.09,65960.38,102.6,0.042,5e-05,3.84873]
[1780512870727,46.08,65962.86,102.6,0.04211,5e-05,3.85662]
[1780512876140,46.08,65969.61,102.6,0.04237,5e-05,3.87545]
[1780512881176,46.08,65962.79,102.6,0.04205,5e-05,3.85128]
[1780512886211,46.08,65957.5,102.6,0.0418,5e-05,3.83263]
[1780512891246,46.07,65962.92,102.6,0.04204,5e-05,3.85069]
[1780512896281,46.07,65962.88,102.6,0.04203,5e-05,3.85]
[1780512901316,46.07,65952.18,102.6,0.04154,4e-05,3.81298]
[1780512902436,46.07,65940.23,102.6,0.04101,4e-05,3.77243]
[1780512904966,46.07,65942.54,102.6,0.04111,4e-05,3.78018]
[1780512905026,46.07,65941.15,102.6,0.04105,4e-05,3.7755]
[1780512907375,46.06,65931.01,102.6,0.04058,4e-05,3.74033]
[1780512909398,46.06,65920.46,102.6,0.04011,4e-05,3.70407]
[1780512911164,46.06,65920.46,102.6,0.04011,4e-05,3.70407]
[1780512911412,46.06,65922.7,102.6,0.04019,4e-05,3.71066]
[1780512916446,46.06,65931.57,102.6,0.04059,4e-05,3.74096]
[1780512921579,46.06,65933.18,102.6,0.04067,4e-05,3.74667]
[1780512927524,46.06,65938.69,102.6,0.04091,4e-05,3.76549]
[1780512930545,46.06,65948.65,102.6,0.04136,4e-05,3.79922]
[1780512935595,46.06,65953.05,102.6,0.04152,4e-05,3.8105]
[1780512940794,46.06,65957.1,102.6,0.0417,5e-05,3.82406]
[1780512944026,46.06,65955.1,102.6,0.04161,5e-05,3.81705]
[1780512944173,46.06,65972.79,102.6,0.04241,5e-05,3.87752]
[1780512944553,46.06,65972.79,102.6,0.04241,5e-05,3.87752]
[1780512944575,46.06,65972.79,102.6,0.04241,5e-05,3.87752]
[1780512944949,46.06,65972.79,102.6,0.04241,5e-05,3.87752]
[1780512945226,46.06,65972.79,102.6,0.04241,5e-05,3.87752]
[1780512945324,46.06,65981.68,102.6,0.04281,5e-05,3.90803]
[1780512945527,46.06,65981.68,102.6,0.04281,5e-05,3.90803]
[1780512948677,46.06,65983.1,102.6,0.04287,5e-05,3.91231]
[1780512953943,46.05,65989.31,102.6,0.04314,5e-05,3.93271]
[1780512959774,46.05,65980.49,102.6,0.04271,5e-05,3.90055]
[1780512964810,46.04,65990.29,102.6,0.04315,5e-05,3.93344]
[1780512969845,46.04,66002.66,102.6,0.04371,5e-05,3.97531]
[1780512973760,46.03,66006.54,102.6,0.04388,5e-05,3.98795]
[1780512977056,46.03,66006.24,102.6,0.04385,5e-05,3.98592]
[1780512978883,46.03,66013.82,102.6,0.0442,5e-05,4.01189]
[1780512980258,46.03,66015.31,102.6,0.04427,5e-05,4.01677]
[1780512981931,46.02,66004.16,102.6,0.04373,5e-05,3.97654]
[1780512985289,46.02,66000.87,102.6,0.04356,5e-05,3.96417]
[1780512985813,46.02,66000.87,102.6,0.04356,5e-05,3.96417]
[1780512992000,46.01,65998.16,102.6,0.04337,5e-05,3.94921]
[1780512993324,46.01,65997.6,102.6,0.04334,5e-05,3.947]
[1780512999052,46.0,66000.52,102.6,0.04346,5e-05,3.95559]
[1780513000708,46.0,66000.88,102.6,0.04347,5e-05,3.95657]
[1780513004215,46.0,65981.95,102.6,0.04258,5e-05,3.88979]
[1780513007108,46.0,65968.87,102.6,0.04197,5e-05,3.84438]
[1780513010130,46.0,65955.17,102.6,0.04135,4e-05,3.79744]
[1780513015165,45.99,65956.1,102.6,0.04139,4e-05,3.80056]
[1780513020205,45.99,65956.65,102.6,0.04142,4e-05,3.8023]
[1780513024576,45.99,65952.44,102.6,0.04123,4e-05,3.78788]
[1780513030275,45.99,65949.37,102.6,0.04109,4e-05,3.77758]
[1780513035314,45.99,65954.48,102.6,0.04132,4e-05,3.7949]
[1780513040349,45.99,65961.26,102.6,0.04162,5e-05,3.81782]
[1780513045384,45.99,65955.75,102.6,0.04137,4e-05,3.79883]
[1780513048405,45.99,65944.15,102.6,0.04085,4e-05,3.75949]
[1780513053821,45.99,65942.96,102.6,0.04077,4e-05,3.75217]
[1780513057906,45.99,65941.61,102.6,0.04071,4e-05,3.74784]
[1780513058273,45.99,65941.61,102.6,0.04071,4e-05,3.74784]
[1780513059220,45.99,65917.26,102.6,0.03964,4e-05,3.66663]
[1780513064522,46.0,65920.69,102.6,0.03981,4e-05,3.67899]
[1780513069558,46.0,65927.83,102.6,0.04013,4e-05,3.70355]
[1780513073309,46.0,65927.71,102.6,0.04013,4e-05,3.7034]
[1780513078621,46.01,65929.76,102.6,0.04023,4e-05,3.71115]
[1780513083656,46.01,65926.93,102.6,0.04011,4e-05,3.70231]
[1780513085980,46.01,65929.75,102.6,0.04024,4e-05,3.712]
[1780513086177,46.01,65929.75,102.6,0.04024,4e-05,3.712]
[1780513086183,46.01,65943.61,102.6,0.04085,4e-05,3.75868]
[1780513086763,46.01,65943.61,102.6,0.04085,4e-05,3.75868]
[1780513086833,46.01,65952.97,102.6,0.04127,4e-05,3.79039]
[1780513090195,46.01,65956.72,102.6,0.04144,4e-05,3.80312]
[1780513093894,46.01,65959.21,102.6,0.04155,5e-05,3.8114]
[1780513099768,46.01,65954.41,102.6,0.04133,4e-05,3.79494]
[1780513100720,46.01,65954.41,102.6,0.04133,4e-05,3.79494]
[1780513104178,46.01,65955.56,102.6,0.04138,4e-05,3.7988]
[1780513104766,46.01,65958.59,102.6,0.04152,5e-05,3.80908]
[1780513107852,46.01,65955.48,102.6,0.04138,4e-05,3.79839]
[1780513113865,46.01,65955.93,102.6,0.04136,4e-05,3.79631]
[1780513116201,46.01,65951.08,102.6,0.04114,4e-05,3.77984]
[1780513116876,46.01,65950.01,102.6,0.04109,4e-05,3.77622]
[1780513119437,46.01,65961.45,102.6,0.04161,5e-05,3.81508]
[1780513119614,46.01,65961.45,102.6,0.04161,5e-05,3.81508]
[1780513120945,46.01,65961.6,102.6,0.04161,5e-05,3.81554]
[1780513124198,46.01,65956.44,102.6,0.04138,4e-05,3.79786]
[1780513124231,46.01,65946.18,102.6,0.04092,4e-05,3.76308]
[1780513124865,46.01,65946.18,102.6,0.04092,4e-05,3.76308]
[1780513128094,46.01,65946.24,102.6,0.04093,4e-05,3.76338]
[1780513129136,46.01,65947.21,102.6,0.04097,4e-05,3.76669]
[1780513129430,46.01,65947.21,102.6,0.04097,4e-05,3.76669]
[1780513129980,46.01,65938.02,102.6,0.04056,4e-05,3.73578]
[1780513135015,46.01,65931.34,102.6,0.04028,4e-05,3.71391]
[1780513136004,46.01,65931.34,102.6,0.04028,4e-05,3.71391]
[1780513136726,46.01,65932.11,102.6,0.04031,4e-05,3.7166]
[1780513142064,46.01,65925.06,102.6,0.04001,4e-05,3.69372]
[1780513144866,46.01,65925.23,102.6,0.04002,4e-05,3.69457]
[1780513148106,46.02,65909.58,102.6,0.03935,4e-05,3.64331]
[1780513151127,46.02,65897.27,102.6,0.03883,4e-05,3.6035]
[1780513153434,46.02,65898.11,102.6,0.03887,4e-05,3.60654]
[1780513153671,46.02,65898.1,102.6,0.03888,4e-05,3.60679]
[1780513157581,46.03,65907.36,102.6,0.03929,4e-05,3.63835]
[1780513158256,46.03,65907.36,102.6,0.03929,4e-05,3.63835]
[1780513163209,46.03,65920.88,102.6,0.03989,4e-05,3.6842]
[1780513168246,46.03,65923.91,102.6,0.04003,4e-05,3.69516]
[1780513169991,46.03,65927.95,102.6,0.04021,4e-05,3.70879]
[1780513170616,46.04,65928.76,102.6,0.04025,4e-05,3.71162]
[1780513175355,46.04,65930.11,102.6,0.04028,4e-05,3.71316]
[1780513178935,46.04,65929.19,102.6,0.04024,4e-05,3.71063]
[1780513179403,46.04,65929.19,102.6,0.04024,4e-05,3.71063]
[1780513186373,46.04,65932.61,102.6,0.04041,4e-05,3.7229]
[1780513191411,46.04,65933.0,102.6,0.04043,4e-05,3.72467]
[1780513196443,46.05,65928.88,102.6,0.04025,4e-05,3.71136]
[1780513201480,46.05,65923.89,102.6,0.04004,4e-05,3.69538]
[1780513205025,46.05,65915.65,102.6,0.03969,4e-05,3.66843]
[1780513205125,46.05,65915.65,102.6,0.03969,4e-05,3.66843]
[1780513209932,46.05,65917.07,102.6,0.03976,4e-05,3.67387]
[1780513215579,46.06,65919.03,102.6,0.03986,4e-05,3.68144]
[1780513220613,46.06,65916.63,102.6,0.03977,4e-05,3.67425]
[1780513224156,46.06,65912.63,102.6,0.0396,4e-05,3.66132]
[1780513225983,46.06,65918.42,102.6,0.03986,4e-05,3.68089]
[1780513228465,46.07,65912.76,102.6,0.03961,4e-05,3.66243]
[1780513229205,46.07,65914.3,102.6,0.03968,4e-05,3.6677]
[1780513230266,46.07,65914.67,102.6,0.0397,4e-05,3.66929]
[1780513232639,46.07,65918.49,102.6,0.03984,4e-05,3.6789]
[1780513233188,46.07,65918.49,102.6,0.03984,4e-05,3.6789]
[1780513233729,46.07,65917.11,102.6,0.03978,4e-05,3.67463]
[1780513240010,46.07,65917.13,102.6,0.0398,4e-05,3.67555]
[1780513240751,46.07,65918.42,102.6,0.03986,4e-05,3.68018]
[1780513243501,46.08,65925.8,102.6,0.04018,4e-05,3.70492]
[1780513247337,46.08,65931.49,102.6,0.04044,4e-05,3.72442]
[1780513247499,46.08,65931.49,102.6,0.04044,4e-05,3.72442]
[1780513247591,46.08,65931.34,102.6,0.04043,4e-05,3.72409]
[1780513251205,46.08,65936.68,102.6,0.04067,4e-05,3.74217]
[1780513255221,46.08,65930.37,102.6,0.0404,4e-05,3.72126]
[1780513255772,46.08,65931.53,102.6,0.04045,4e-05,3.7253]
[1780513258824,46.08,65930.83,102.6,0.04042,4e-05,3.72321]
[1780513260899,46.08,65930.91,102.6,0.04043,4e-05,3.72365]
[1780513266601,46.08,65930.42,102.6,0.04041,4e-05,3.72253]
[1780513267538,46.08,65930.42,102.6,0.04041,4e-05,3.72253]
[1780513267957,46.08,65914.32,102.6,0.03971,4e-05,3.66897]
[1780513269852,46.08,65905.63,102.6,0.03934,4e-05,3.64033]
[1780513271985,46.09,65886.05,102.6,0.03851,4e-05,3.57708]
[1780513275006,46.09,65875.73,102.6,0.03809,4e-05,3.54455]
[1780513280041,46.1,65874.35,102.6,0.03806,4e-05,3.54195]
[1780513283063,46.11,65864.32,102.6,0.03765,4e-05,3.51076]
[1780513288098,46.11,65866.6,102.6,0.03778,4e-05,3.52021]
[1780513293137,46.12,65869.72,102.6,0.0379,4e-05,3.52899]
[1780513297166,46.13,65889.48,102.6,0.03875,4e-05,3.59473]
[1780513298473,46.13,65889.48,102.6,0.03875,4e-05,3.59473]
[1780513298481,46.13,65901.47,102.6,0.03927,4e-05,3.63436]
[1780513302814,46.13,65907.38,102.6,0.03954,4e-05,3.65467]
[1780513308242,46.14,65913.02,102.6,0.0398,4e-05,3.6744]
[1780513313279,46.14,65911.0,102.6,0.03972,4e-05,3.66852]
[1780513318313,46.14,65916.35,102.6,0.03996,4e-05,3.68707]
[1780513323351,46.15,65916.47,102.6,0.03998,4e-05,3.68817]
[1780513328385,46.15,65915.24,102.6,0.03993,4e-05,3.68479]
[1780513333422,46.15,65909.79,102.6,0.0397,4e-05,3.66744]
[1780513338458,46.16,65907.04,102.6,0.0396,4e-05,3.65926]
[1780513340472,46.16,65920.56,102.6,0.04019,4e-05,3.7045]
[1780513342489,46.16,65909.95,102.6,0.03973,4e-05,3.66952]
[1780513347524,46.16,65912.8,102.6,0.03987,4e-05,3.6798]
[1780513350033,46.16,65912.72,102.6,0.03987,4e-05,3.67984]
[1780513354578,46.17,65923.14,102.6,0.0403,4e-05,3.71183]
[1780513355118,46.17,65923.14,102.6,0.0403,4e-05,3.71183]
[1780513356018,46.17,65927.14,102.6,0.04048,4e-05,3.7253]
[1780513356532,46.17,65927.14,102.6,0.04048,4e-05,3.7253]
[1780513361627,46.17,65924.83,102.6,0.04038,4e-05,3.71803]
[1780513366662,46.17,65924.99,102.6,0.04039,4e-05,3.71903]
[1780513370445,46.17,65929.47,102.6,0.04059,4e-05,3.73426]
[1780513371434,46.17,65932.64,102.6,0.04073,4e-05,3.74495]
[1780513376731,46.17,65933.93,102.6,0.04079,4e-05,3.74951]
[1780513380304,46.17,65937.52,102.6,0.04095,4e-05,3.76166]
[1780513380615,46.17,65937.52,102.6,0.04095,4e-05,3.76166]
[1780513380760,46.17,65924.38,102.6,0.04038,4e-05,3.71765]
[1780513385795,46.17,65918.85,102.6,0.04014,4e-05,3.69961]
[1780513390963,46.18,65912.81,102.6,0.03988,4e-05,3.68001]
[1780513391712,46.18,65912.81,102.6,0.03988,4e-05,3.68001]
[1780513391917,46.18,65900.65,102.6,0.03936,4e-05,3.64011]
[1780513394472,46.18,65892.83,102.6,0.03903,4e-05,3.61457]
[1780513396515,46.18,65895.0,102.6,0.03912,4e-05,3.62215]
[1780513397138,46.18,65902.08,102.6,0.03944,4e-05,3.64594]
[1780513398506,46.18,65905.85,102.6,0.0396,4e-05,3.65859]
[1780513398591,46.18,65917.59,102.6,0.04011,4e-05,3.6977]
[1780513399050,46.18,65917.59,102.6,0.04011,4e-05,3.6977]
[1780513399114,46.18,65931.82,102.6,0.04074,4e-05,3.74537]
[1780513402235,46.18,65935.56,102.6,0.04091,4e-05,3.75801]
[1780513406124,46.18,65932.46,102.6,0.04077,4e-05,3.74764]
[1780513408736,46.18,65932.71,102.6,0.04078,4e-05,3.74853]
[1780513409992,46.18,65935.12,102.6,0.04089,4e-05,3.7567]
[1780513410450,46.18,65935.12,102.6,0.04089,4e-05,3.7567]
[1780513411057,46.19,65934.15,102.6,0.04085,4e-05,3.75349]
[1780513411581,46.19,65934.15,102.6,0.04085,4e-05,3.75349]
[1780513418019,46.19,65933.99,102.6,0.04081,4e-05,3.74978]
[1780513419617,46.19,65933.99,102.6,0.04081,4e-05,3.74978]
[1780513420046,46.19,65924.75,102.6,0.0404,4e-05,3.71886]
[1780513422940,46.19,65922.46,102.6,0.0403,4e-05,3.71143]
[1780513425417,46.19,65921.88,102.6,0.04028,4e-05,3.70969]
[1780513431114,46.19,65922.12,102.6,0.0403,4e-05,3.71115]
[1780513432182,46.19,65922.12,102.6,0.0403,4e-05,3.71115]
[1780513434323,46.19,65922.85,102.6,0.04034,4e-05,3.71378]
[1780513439737,46.19,65924.13,102.6,0.0404,4e-05,3.71853]
[1780513440261,46.19,65925.6,102.6,0.04046,4e-05,3.72353]
[1780513443198,46.2,65914.32,102.6,0.03997,4e-05,3.68626]
[1780513447459,46.2,65896.54,102.6,0.03921,4e-05,3.62813]
[1780513448082,46.2,65896.54,102.6,0.03921,4e-05,3.62813]
[1780513448099,46.2,65896.54,102.6,0.03921,4e-05,3.62813]
[1780513448233,46.2,65890.1,102.6,0.03894,4e-05,3.60724]
[1780513449030,46.2,65890.1,102.6,0.03894,4e-05,3.60724]
[1780513453692,46.19,65884.17,102.6,0.03868,4e-05,3.58684]
[1780513453977,46.19,65885.29,102.6,0.03872,4e-05,3.59025]
[1780513455174,46.19,65886.32,102.6,0.03876,4e-05,3.59337]
[1780513455283,46.19,65886.93,102.6,0.03878,4e-05,3.59511]
[1780513460318,46.2,65895.45,102.6,0.03916,4e-05,3.62431]
[1780513465353,46.2,65901.93,102.6,0.03946,4e-05,3.64678]
[1780513470388,46.2,65908.28,102.6,0.03974,4e-05,3.66862]
[1780513472402,46.21,65897.45,102.6,0.03925,4e-05,3.62987]
[1780513475546,46.21,65893.45,102.6,0.03908,4e-05,3.61721]
[1780513476175,46.21,65893.34,102.6,0.03908,4e-05,3.61709]
[1780513481464,46.21,65890.24,102.6,0.03897,4e-05,3.60838]
[1780513486500,46.22,65890.45,102.6,0.03899,4e-05,3.61036]
[1780513488514,46.22,65904.8,102.6,0.03962,4e-05,3.65802]
[1780513491535,46.22,65915.94,102.6,0.04011,4e-05,3.69541]
[1780513496808,46.23,65917.91,102.6,0.0402,4e-05,3.70242]
[1780513497340,46.23,65916.92,102.6,0.04016,4e-05,3.69923]
[1780513502619,46.23,65912.69,102.6,0.03998,4e-05,3.68571]
[1780513507654,46.23,65913.22,102.6,0.04001,4e-05,3.68824]
[1780513512689,46.23,65912.78,102.6,0.04,4e-05,3.68743]
[1780513517723,46.24,65914.34,102.6,0.04008,4e-05,3.69321]
[1780513521752,46.24,65897.01,102.6,0.03933,4e-05,3.63641]
[1780513525222,46.24,65896.27,102.6,0.03931,4e-05,3.6346]
[1780513525779,46.24,65897.57,102.6,0.03937,4e-05,3.63908]
[1780513525962,46.24,65897.57,102.6,0.03937,4e-05,3.63908]
[1780513526787,46.24,65898.71,102.6,0.03942,4e-05,3.64304]
[1780513531629,46.25,65894.7,102.6,0.03926,4e-05,3.63071]
[1780513531642,46.25,65894.7,102.6,0.03926,4e-05,3.63071]
[1780513531673,46.25,65894.7,102.6,0.03926,4e-05,3.63071]
[1780513531827,46.25,65891.47,102.6,0.03909,4e-05,3.61693]
[1780513532012,46.25,65891.47,102.6,0.03909,4e-05,3.61693]
[1780513532832,46.25,65898.57,102.6,0.0394,4e-05,3.64049]
[1780513537867,46.25,65891.62,102.6,0.03911,4e-05,3.61863]
[1780513539585,46.25,65890.7,102.6,0.03908,4e-05,3.61585]
[1780513539881,46.25,65885.81,102.6,0.03887,4e-05,3.6001]
[1780513539927,46.25,65885.81,102.6,0.03887,4e-05,3.6001]
[1780513543897,46.25,65881.01,102.6,0.03866,4e-05,3.58394]
[1780513544077,46.25,65881.02,102.6,0.03865,4e-05,3.5835]
[1780513545539,46.25,65881.02,102.6,0.03865,4e-05,3.5835]
[1780513545560,46.25,65893.49,102.6,0.03919,4e-05,3.62485]
[1780513546165,46.25,65893.49,102.6,0.03919,4e-05,3.62485]
[1780513546204,46.25,65892.72,102.6,0.03916,4e-05,3.62232]
[1780513548387,46.25,65886.97,102.6,0.03891,4e-05,3.60332]
[1780513548409,46.25,65879.45,102.6,0.0386,4e-05,3.57904]
[1780513553985,46.25,65875.59,102.6,0.03842,4e-05,3.56572]
[1780513556026,46.25,65875.64,102.6,0.03842,4e-05,3.56567]
[1780513556127,46.25,65875.71,102.6,0.03842,4e-05,3.56569]
[1780513560376,46.25,65875.03,102.6,0.03841,4e-05,3.56445]
[1780513560916,46.25,65875.03,102.6,0.03841,4e-05,3.56445]
[1780513560442,46.25,65868.44,102.6,0.03814,4e-05,3.54376]
[1780513560935,46.25,65868.44,102.6,0.03814,4e-05,3.54376]
[1780513561140,46.25,65868.44,102.6,0.03814,4e-05,3.54376]
[1780513561666,46.25,65868.44,102.6,0.03814,4e-05,3.54376]
[1780513561721,46.25,65864.48,102.6,0.03797,4e-05,3.53081]
[1780513563056,46.25,65875.69,102.6,0.03845,4e-05,3.56744]
[1780513564082,46.25,65875.69,102.6,0.03845,4e-05,3.56744]
[1780513564552,46.25,65875.69,102.6,0.03845,4e-05,3.56744]
[1780513565387,46.26,65876.36,102.6,0.03848,4e-05,3.56986]
[1780513565666,46.26,65876.36,102.6,0.03848,4e-05,3.56986]
[1780513565706,46.26,65889.55,102.6,0.03904,4e-05,3.61318]
[1780513566970,46.26,65892.4,102.6,0.03916,4e-05,3.62251]
[1780513567085,46.26,65891.58,102.6,0.03913,4e-05,3.61966]
[1780513570114,46.26,65881.81,102.6,0.03872,4e-05,3.58844]
[1780513575141,46.27,65884.2,102.6,0.03884,4e-05,3.59766]
[1780513576675,46.27,65884.2,102.6,0.03884,4e-05,3.59766]
[1780513576681,46.27,65884.2,102.6,0.03884,4e-05,3.59766]
[1780513576782,46.27,65884.97,102.6,0.03888,4e-05,3.60073]
[1780513577104,46.27,65884.97,102.6,0.03888,4e-05,3.60073]
[1780513577857,46.27,65884.99,102.6,0.03888,4e-05,3.60106]
[1780513583197,46.27,65888.29,102.6,0.03904,4e-05,3.61311]
[1780513585409,46.28,65890.97,102.6,0.03916,4e-05,3.62237]
[1780513585490,46.28,65888.74,102.6,0.03907,4e-05,3.61529]
[1780513586014,46.28,65888.74,102.6,0.03907,4e-05,3.61529]
[1780513586218,46.28,65888.3,102.6,0.03905,4e-05,3.61385]
[1780513591254,46.28,65887.93,102.6,0.03905,4e-05,3.61362]
[1780513596289,46.29,65885.3,102.6,0.03892,4e-05,3.60315]
[1780513599648,46.29,65885.08,102.6,0.03892,4e-05,3.60295]
[1780513599664,46.29,65889.99,102.6,0.03914,4e-05,3.61953]
[1780513602667,46.29,65889.82,102.6,0.03913,4e-05,3.61879]
[1780513602754,46.29,65889.74,102.6,0.03912,4e-05,3.61816]
[1780513604141,46.29,65890.46,102.6,0.03915,4e-05,3.62052]
[1780513604758,46.29,65890.46,102.6,0.03915,4e-05,3.62052]
[1780513606837,46.29,65884.6,102.6,0.0389,4e-05,3.60142]
[1780513606870,46.29,65891.92,102.6,0.03922,4e-05,3.62587]
[1780513608810,46.29,65889.12,102.6,0.0391,4e-05,3.61669]
[1780513608893,46.29,65885.5,102.6,0.03894,4e-05,3.6045]
[1780513610168,46.29,65886.04,102.6,0.03897,4e-05,3.60652]
[1780513610389,46.29,65886.65,102.6,0.03899,4e-05,3.60835]
[1780513615424,46.29,65887.45,102.6,0.03901,4e-05,3.61019]
[1780513617941,46.29,65886.89,102.6,0.03899,4e-05,3.60819]
[1780513618538,46.29,65886.46,102.6,0.03897,4e-05,3.60663]
[1780513619105,46.29,65886.47,102.6,0.03897,4e-05,3.60692]
[1780513619453,46.29,65886.06,102.6,0.03896,4e-05,3.60583]
[1780513624488,46.29,65886.3,102.6,0.03898,4e-05,3.60788]
[1780513629524,46.3,65879.72,102.6,0.03872,4e-05,3.58766]
[1780513634558,46.3,65885.52,102.6,0.03899,4e-05,3.60788]
[1780513639593,46.31,65886.69,102.6,0.03905,4e-05,3.61293]
[1780513644628,46.31,65886.22,102.6,0.03905,4e-05,3.61259]
[1780513646398,46.31,65893.01,102.6,0.03934,4e-05,3.63508]
[1780513646642,46.31,65893.3,102.6,0.03936,4e-05,3.63624]
[1780513647262,46.31,65893.3,102.6,0.03936,4e-05,3.63624]
[1780513647649,46.31,65891.86,102.6,0.03929,4e-05,3.6313]
[1780513652684,46.32,65890.72,102.6,0.03922,4e-05,3.62524]
[1780513657719,46.32,65884.03,102.6,0.03895,4e-05,3.60449]
[1780513662759,46.33,65881.61,102.6,0.03886,4e-05,3.59763]
[1780513662834,46.33,65881.53,102.6,0.03886,4e-05,3.59764]
[1780513664076,46.33,65881.77,102.6,0.03887,4e-05,3.59827]
[1780513664768,46.33,65882.47,102.6,0.0389,4e-05,3.60082]
[1780513669804,46.33,65881.84,102.6,0.03889,4e-05,3.60004]
[1780513672754,46.34,65882.29,102.6,0.03892,4e-05,3.60202]
[1780513672824,46.34,65874.62,102.6,0.0386,4e-05,3.57732]
[1780513673653,46.34,65874.62,102.6,0.0386,4e-05,3.57732]
[1780513673939,46.34,65863.86,102.6,0.03814,4e-05,3.54239]
[1780513675600,46.34,65862.81,102.6,0.03811,4e-05,3.53935]
[1780513680813,46.34,65863.08,102.6,0.03814,4e-05,3.54198]
[1780513680881,46.35,65876.2,102.6,0.0387,4e-05,3.58481]
[1780513681732,46.35,65876.2,102.6,0.0387,4e-05,3.58481]
[1780513681887,46.35,65883.65,102.6,0.03902,4e-05,3.60936]
[1780513683076,46.35,65883.65,102.6,0.03902,4e-05,3.60936]
[1780513683902,46.35,65876.33,102.6,0.03871,4e-05,3.58561]
[1780513688938,46.35,65874.37,102.6,0.03864,4e-05,3.58065]
[1780513693975,46.36,65873.55,102.6,0.03863,4e-05,3.57946]
[1780513699067,46.36,65873.07,102.6,0.03862,4e-05,3.57905]
[1780513699096,46.37,65871.82,102.6,0.03857,4e-05,3.57528]
[1780513699609,46.37,65871.82,102.6,0.03857,4e-05,3.57528]
[1780513700033,46.37,65868.09,102.6,0.03842,4e-05,3.56309]
[1780513702663,46.37,65866.85,102.6,0.03837,4e-05,3.55971]
[1780513702771,46.37,65866.85,102.6,0.03837,4e-05,3.55971]
[1780513703054,46.37,65866.82,102.6,0.03837,4e-05,3.55993]
[1780513704625,46.37,65866.35,102.6,0.03835,4e-05,3.5582]
[1780513704713,46.37,65866.35,102.6,0.03835,4e-05,3.5582]
[1780513705767,46.37,65860.0,102.6,0.03808,4e-05,3.5375]
[1780513705932,46.37,65860.0,102.6,0.03808,4e-05,3.5375]
[1780513705934,46.37,65860.0,102.6,0.03808,4e-05,3.5375]
[1780513706075,46.37,65848.04,102.6,0.03758,4e-05,3.49895]
[1780513706490,46.37,65848.04,102.6,0.03758,4e-05,3.49895]
[1780513707159,46.36,65845.61,102.6,0.03748,4e-05,3.49067]
[1780513707806,46.36,65845.61,102.6,0.03748,4e-05,3.49067]
[1780513708104,46.36,65845.61,102.6,0.03748,4e-05,3.49067]
[1780513708340,46.36,65841.52,102.6,0.03731,4e-05,3.47753]
[1780513708387,46.36,65841.52,102.6,0.03731,4e-05,3.47753]
[1780513714133,46.35,65838.02,102.6,0.03709,4e-05,3.46028]
[1780513715126,46.35,65838.02,102.6,0.03709,4e-05,3.46028]
[1780513720175,46.34,65837.32,102.6,0.03703,4e-05,3.45534]
[1780513725609,46.33,65833.48,102.6,0.03685,4e-05,3.44139]
[1780513725810,46.33,65833.48,102.6,0.03685,4e-05,3.44139]
[1780513726510,46.33,65845.91,102.6,0.03734,4e-05,3.47957]
[1780513729454,46.33,65848.97,102.6,0.03746,4e-05,3.48885]
[1780513731256,46.32,65833.71,102.6,0.03682,4e-05,3.43886]
[1780513736291,46.31,65834.74,102.6,0.03683,4e-05,3.44003]
[1780513741336,46.3,65839.59,102.6,0.03701,4e-05,3.45371]
[1780513741811,46.3,65839.59,102.6,0.03701,4e-05,3.45371]
[1780513745833,46.3,65837.19,102.6,0.03688,4e-05,3.44389]
[1780513747699,46.29,65832.68,102.6,0.03669,4e-05,3.4292]
[1780513748257,46.29,65830.4,102.6,0.03659,4e-05,3.42121]
[1780513749107,46.29,65830.4,102.6,0.03659,4e-05,3.42121]
[1780513748437,46.29,65818.84,102.6,0.03612,4e-05,3.38489]
[1780513749169,46.29,65818.84,102.6,0.03612,4e-05,3.38489]
[1780513749383,46.29,65802.67,102.6,0.03547,4e-05,3.33414]
[1780513751268,46.29,65800.27,102.6,0.03537,4e-05,3.32639]
[1780513753254,46.29,65809.32,102.6,0.03572,4e-05,3.35399]
[1780513756558,46.28,65816.8,102.6,0.03601,4e-05,3.3765]
[1780513757514,46.28,65814.07,102.6,0.03589,4e-05,3.36735]
[1780513758843,46.28,65816.28,102.6,0.03598,4e-05,3.37395]
[1780513763868,46.27,65817.24,102.6,0.036,4e-05,3.37573]
[1780513763950,46.27,65817.24,102.6,0.036,4e-05,3.37573]
[1780513764399,46.27,65818.04,102.6,0.03603,4e-05,3.37761]
[1780513767192,46.27,65820.03,102.6,0.0361,4e-05,3.38321]
[1780513769882,46.27,65809.97,102.6,0.03569,4e-05,3.35117]
[1780513775565,46.26,65799.27,102.6,0.03521,4e-05,3.31282]
[1780513780601,46.25,65796.3,102.6,0.03508,4e-05,3.30266]
[1780513785639,46.25,65794.06,102.6,0.03498,4e-05,3.29485]
[1780513790284,46.25,65795.9,102.6,0.03504,4e-05,3.29981]
[1780513790290,46.25,65795.9,102.6,0.03504,4e-05,3.29981]
[1780513791451,46.25,65802.85,102.6,0.03531,4e-05,3.32107]
[1780513793662,46.24,65795.52,102.6,0.03502,4e-05,3.29803]
[1780513794571,46.24,65796.59,102.6,0.03506,4e-05,3.30114]
[1780513798464,46.24,65795.25,102.6,0.03499,4e-05,3.29627]
[1780513803770,46.23,65799.67,102.6,0.03515,4e-05,3.30873]
[1780513805311,46.23,65798.32,102.6,0.0351,4e-05,3.30437]
[1780513809740,46.23,65798.48,102.6,0.03509,4e-05,3.30407]
[1780513814847,46.23,65798.69,102.6,0.03509,4e-05,3.30358]
[1780513817439,46.22,65800.29,102.6,0.03515,4e-05,3.30813]
[1780513817459,46.22,65800.29,102.6,0.03515,4e-05,3.30813]
[1780513817883,46.22,65800.29,102.6,0.03515,4e-05,3.30813]
[1780513823910,46.22,65798.57,102.6,0.03506,4e-05,3.3015]
[1780513828945,46.22,65784.94,102.6,0.03452,4e-05,3.25886]
[1780513830649,46.21,65785.89,102.6,0.03455,4e-05,3.26165]
[1780513832830,46.21,65786.29,102.6,0.03453,4e-05,3.25942]
[1780513837187,46.21,65789.74,102.6,0.03466,4e-05,3.26948]
[1780513840926,46.21,65789.97,102.6,0.03466,4e-05,3.26964]
[1780513840962,46.21,65789.97,102.6,0.03466,4e-05,3.26964]
[1780513841052,46.21,65800.49,102.6,0.03507,4e-05,3.30184]
[1780513842064,46.21,65810.18,102.6,0.03545,4e-05,3.33163]
[1780513843067,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513843346,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513843369,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513843724,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513843787,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513844251,46.21,65827.43,102.6,0.03614,4e-05,3.38522]
[1780513844501,46.21,65833.22,102.6,0.03637,4e-05,3.40309]
[1780513846033,46.2,65831.22,102.6,0.03628,4e-05,3.39645]
[1780513846107,46.2,65831.76,102.6,0.0363,4e-05,3.39781]
[1780513846639,46.2,65831.76,102.6,0.0363,4e-05,3.39781]
[1780513847114,46.2,65833.88,102.6,0.03639,4e-05,3.40454]
[1780513850163,46.2,65836.57,102.6,0.03649,4e-05,3.41231]
[1780513851142,46.2,65832.68,102.6,0.03632,4e-05,3.39974]
[1780513856177,46.2,65831.06,102.6,0.03626,4e-05,3.39499]
[1780513858017,46.2,65831.46,102.6,0.03628,4e-05,3.39632]
[1780513858196,46.2,65831.9,102.6,0.0363,4e-05,3.39777]
[1780513860224,46.2,65831.12,102.6,0.03626,4e-05,3.39498]
[1780513863665,46.19,65835.84,102.6,0.03644,4e-05,3.40844]
[1780513864199,46.19,65835.84,102.6,0.03644,4e-05,3.40844]
[1780513865358,46.19,65836.21,102.6,0.03644,4e-05,3.4089]
[1780513865392,46.19,65836.21,102.6,0.03644,4e-05,3.4089]
[1780513865438,46.19,65836.21,102.6,0.03644,4e-05,3.4089]
[1780513866249,46.19,65836.55,102.6,0.03646,4e-05,3.41002]
[1780513870494,46.19,65843.35,102.6,0.03673,4e-05,3.43165]
[1780513870688,46.19,65843.35,102.6,0.03673,4e-05,3.43165]
[1780513871287,46.19,65837.92,102.6,0.03651,4e-05,3.41449]
[1780513872844,46.19,65837.92,102.6,0.03651,4e-05,3.41449]
[1780513872873,46.19,65834.97,102.6,0.03638,4e-05,3.40446]
[1780513877918,46.19,65835.53,102.6,0.03641,4e-05,3.40637]
[1780513881612,46.19,65835.09,102.6,0.03639,4e-05,3.40525]
[1780513881621,46.19,65834.09,102.6,0.03635,4e-05,3.4021]
[1780513882529,46.19,65834.09,102.6,0.03635,4e-05,3.4021]
[1780513882625,46.19,65835.0,102.6,0.03639,4e-05,3.40502]
[1780513883367,46.19,65835.0,102.6,0.03639,4e-05,3.40502]
[1780513884889,46.19,65836.04,102.6,0.03643,4e-05,3.40795]
[1780513884981,46.19,65836.13,102.6,0.03643,4e-05,3.40833]
[1780513887159,46.19,65836.26,102.6,0.03644,4e-05,3.40874]
[1780513887266,46.19,65836.26,102.6,0.03644,4e-05,3.40874]
[1780513887935,46.19,65836.8,102.6,0.03645,4e-05,3.40973]
[1780513890339,46.18,65837.75,102.6,0.03648,4e-05,3.41205]
[1780513891106,46.18,65825.32,102.6,0.03594,4e-05,3.36934]
[1780513891978,46.18,65825.32,102.6,0.03594,4e-05,3.36934]
[1780513892065,46.18,65820.96,102.6,0.03576,4e-05,3.35542]
[1780513894727,46.18,65818.43,102.6,0.03567,4e-05,3.34782]
[1780513894773,46.18,65817.53,102.6,0.03563,4e-05,3.34516]
[1780513900656,46.18,65816.57,102.6,0.03558,4e-05,3.34118]
[1780513907053,46.17,65818.73,102.6,0.03565,4e-05,3.34641]
[1780513909812,46.17,65814.05,102.6,0.03545,4e-05,3.3311]
[1780513910800,46.17,65814.13,102.6,0.03545,4e-05,3.33089]
[1780513911146,46.17,65814.13,102.6,0.03545,4e-05,3.33089]
[1780513911168,46.17,65810.76,102.6,0.03531,4e-05,3.32021]
[1780513911619,46.17,65810.76,102.6,0.03531,4e-05,3.32021]
[1780513911625,46.17,65806.47,102.6,0.03515,4e-05,3.30694]
[1780513918249,46.16,65804.86,102.6,0.03507,4e-05,3.3014]
[1780513922223,46.16,65813.38,102.6,0.0354,4e-05,3.32702]
[1780513928126,46.16,65810.13,102.6,0.03526,4e-05,3.3157]
[1780513928759,46.15,65811.44,102.6,0.0353,4e-05,3.31935]
[1780513933848,46.15,65809.91,102.6,0.03523,4e-05,3.31358]
[1780513937138,46.15,65811.83,102.6,0.0353,4e-05,3.31891]
[1780513937512,46.15,65811.73,102.6,0.03529,4e-05,3.3184]
[1780513942709,46.14,65803.13,102.6,0.03494,4e-05,3.29094]
[1780513943197,46.14,65803.13,102.6,0.03494,4e-05,3.29094]
[1780513946001,46.14,65799.55,102.6,0.03479,4e-05,3.27946]
[1780513948837,46.14,65793.01,102.6,0.03453,4e-05,3.25902]
[1780513953583,46.14,65799.14,102.6,0.03473,4e-05,3.27393]
[1780513954852,46.14,65804.42,102.6,0.03494,4e-05,3.29004]
[1780513958102,46.13,65808.92,102.6,0.03511,4e-05,3.30342]
[1780513958258,46.13,65808.92,102.6,0.03511,4e-05,3.30342]
[1780513958910,46.13,65820.1,102.6,0.03555,4e-05,3.33771]
[1780513962147,46.13,65827.2,102.6,0.03582,4e-05,3.35937]
[1780513962267,46.13,65830.04,102.6,0.03593,4e-05,3.36798]
[1780513962796,46.13,65830.04,102.6,0.03593,4e-05,3.36798]
[1780513967973,46.13,65828.5,102.6,0.03588,4e-05,3.36383]
[1780513968999,46.13,65828.5,102.6,0.03588,4e-05,3.36383]
[1780513969005,46.13,65828.7,102.6,0.03589,4e-05,3.36458]
[1780513972019,46.13,65831.39,102.6,0.03599,4e-05,3.37243]
[1780513977367,46.12,65839.64,102.6,0.0363,4e-05,3.39685]
[1780513980727,46.12,65845.96,102.6,0.03654,4e-05,3.41543]
[1780513986099,46.11,65833.44,102.6,0.03601,4e-05,3.37409]
[1780513989794,46.11,65834.0,102.6,0.03602,4e-05,3.37496]
[1780513991091,46.11,65840.5,102.6,0.03628,4e-05,3.39511]
[1780513996168,46.1,65843.73,102.6,0.03638,4e-05,3.40329]
[1780513996861,46.1,65843.73,102.6,0.03638,4e-05,3.40329]
[1780514002214,46.09,65842.13,102.6,0.03629,4e-05,3.39624]
[1780514002477,46.09,65842.13,102.6,0.03629,4e-05,3.39624]
[1780514008255,46.08,65842.37,102.6,0.03628,4e-05,3.39532]
[1780514014298,46.07,65840.49,102.6,0.03614,4e-05,3.38384]
[1780514018526,46.07,65839.26,102.6,0.03608,4e-05,3.37876]
[1780514018990,46.07,65839.26,102.6,0.03608,4e-05,3.37876]
[1780514019698,46.07,65833.43,102.6,0.03584,4e-05,3.36017]
[1780514024369,46.06,65819.62,102.6,0.03527,4e-05,3.31593]
[1780514028564,46.06,65818.93,102.6,0.03524,4e-05,3.31302]
[1780514031092,46.06,65810.37,102.6,0.03489,4e-05,3.28618]
[1780514036459,46.05,65819.07,102.6,0.03522,4e-05,3.31213]
[1780514042373,46.05,65821.21,102.6,0.0353,4e-05,3.31802]
[1780514044515,46.05,65810.88,102.6,0.03488,4e-05,3.28527]
[1780514049550,46.04,65818.55,102.6,0.03517,4e-05,3.30824]
[1780514054585,46.04,65815.67,102.6,0.03505,4e-05,3.29844]
[1780514059434,46.04,65815.33,102.6,0.03503,4e-05,3.29706]
[1780514065143,46.03,65814.29,102.6,0.03498,4e-05,3.29272]
[1780514070288,46.03,65813.83,102.6,0.03495,4e-05,3.29053]
[1780514070416,46.03,65813.83,102.6,0.03495,4e-05,3.29053]
[1780514070419,46.03,65813.83,102.6,0.03495,4e-05,3.29053]
[1780514070446,46.03,65833.37,102.6,0.03572,4e-05,3.35112]
[1780514072374,46.03,65840.42,102.6,0.03597,4e-05,3.36994]
[1780514076183,46.02,65838.87,102.6,0.03589,4e-05,3.36384]
[1780514076492,46.02,65838.87,102.6,0.03589,4e-05,3.36384]
[1780514080350,46.02,65837.71,102.6,0.03584,4e-05,3.35965]
[1780514086540,46.01,65842.95,102.6,0.03602,4e-05,3.37359]
[1780514086657,46.01,65842.95,102.6,0.03602,4e-05,3.37359]
[1780514086815,46.01,65840.58,102.6,0.03592,4e-05,3.36586]
[1780514087659,46.01,65840.58,102.6,0.03592,4e-05,3.36586]
[1780514087987,46.01,65840.58,102.6,0.03592,4e-05,3.36586]
[1780514088335,46.01,65840.58,102.6,0.03592,4e-05,3.36586]
[1780514088420,46.01,65841.63,102.6,0.03596,4e-05,3.36928]
[1780514093508,46.01,65839.74,102.6,0.03587,4e-05,3.36227]
[1780514097981,46.0,65844.52,102.6,0.03605,4e-05,3.37596]
[1780514098407,46.0,65844.52,102.6,0.03605,4e-05,3.37596]
[1780514099300,46.0,65851.06,102.6,0.03631,4e-05,3.39631]
[1780514103382,45.99,65857.57,102.6,0.03656,4e-05,3.41564]
[1780514105527,45.99,65857.34,102.6,0.03654,4e-05,3.41421]
[1780514111206,45.98,65865.6,102.6,0.03685,4e-05,3.43822]
[1780514114016,45.98,65843.09,102.6,0.03591,4e-05,3.36553]
[1780514115024,45.97,65854.69,102.6,0.03638,4e-05,3.40179]
[1780514116259,45.97,65854.69,102.6,0.03638,4e-05,3.40179]
[1780514118049,45.97,65865.58,102.6,0.03681,4e-05,3.43545]
[1780514123084,45.96,65873.26,102.6,0.0371,4e-05,3.45805]
[1780514125371,45.96,65873.36,102.6,0.0371,4e-05,3.45795]
[1780514125484,45.96,65873.58,102.6,0.0371,4e-05,3.45824]
[1780514129268,45.96,65875.01,102.6,0.03716,4e-05,3.46238]
[1780514134423,45.96,65870.89,102.6,0.03695,4e-05,3.44586]
[1780514137127,45.96,65863.98,102.6,0.03667,4e-05,3.42388]
[1780514137192,45.96,65863.98,102.6,0.03667,4e-05,3.42388]
[1780514137349,45.96,65863.98,102.6,0.03667,4e-05,3.42388]
[1780514137669,45.96,65864.36,102.6,0.03669,4e-05,3.42513]
[1780514141683,45.96,65854.82,102.6,0.0363,4e-05,3.39512]
[1780514147254,45.96,65855.43,102.6,0.03633,4e-05,3.39758]
[1780514151210,45.96,65855.54,102.6,0.03634,4e-05,3.39817]
[1780514151524,45.96,65846.2,102.6,0.03596,4e-05,3.3688]
[1780514151816,45.96,65846.2,102.6,0.03596,4e-05,3.3688]
[1780514152041,45.96,65846.2,102.6,0.03596,4e-05,3.3688]
[1780514152106,45.96,65846.2,102.6,0.03596,4e-05,3.3688]
[1780514152601,45.96,65824.46,102.6,0.0351,4e-05,3.30099]
[1780514153376,45.96,65815.28,102.6,0.03474,4e-05,3.27274]
[1780514154268,45.96,65815.28,102.6,0.03474,4e-05,3.27274]
[1780514156524,45.97,65807.56,102.6,0.03444,4e-05,3.24952]
[1780514157861,45.97,65815.65,102.6,0.03477,4e-05,3.27504]
[1780514158097,45.97,65815.65,102.6,0.03477,4e-05,3.27504]
[1780514158534,45.97,65815.65,102.6,0.03477,4e-05,3.27504]
[1780514158815,45.97,65812.55,102.6,0.03465,4e-05,3.26606]
[1780514159425,45.97,65812.55,102.6,0.03465,4e-05,3.26606]
[1780514159508,45.97,65809.16,102.6,0.03452,4e-05,3.25564]
[1780514161267,45.97,65804.34,102.6,0.03433,4e-05,3.24076]
[1780514161884,45.97,65801.56,102.6,0.03422,4e-05,3.23216]
[1780514162092,45.97,65801.56,102.6,0.03422,4e-05,3.23216]
[1780514162588,45.97,65801.56,102.6,0.03422,4e-05,3.23216]
[1780514162366,45.97,65811.51,102.6,0.03461,4e-05,3.2626]
[1780514163373,45.97,65822.71,102.6,0.03505,4e-05,3.29712]
[1780514166767,45.97,65817.18,102.6,0.03482,4e-05,3.27962]
[1780514168886,45.97,65812.9,102.6,0.03465,4e-05,3.26617]
[1780514172648,45.96,65823.2,102.6,0.03505,4e-05,3.29751]
[1780514178480,45.96,65829.68,102.6,0.03529,4e-05,3.31662]
[1780514181913,45.96,65829.67,102.6,0.03529,4e-05,3.31602]
[1780514182522,45.96,65816.87,102.6,0.03478,4e-05,3.27617]
[1780514183914,45.96,65823.8,102.6,0.03505,4e-05,3.29741]
[1780514186551,45.95,65838.47,102.6,0.03563,4e-05,3.34266]
[1780514190674,45.95,65841.55,102.6,0.03574,4e-05,3.35143]
[1780514191596,45.95,65827.75,102.6,0.03515,4e-05,3.3049]
[1780514195262,45.95,65824.54,102.6,0.03502,4e-05,3.29439]
[1780514195624,45.95,65836.81,102.6,0.0355,4e-05,3.33227]
[1780514198645,45.94,65846.25,102.6,0.03587,4e-05,3.36118]
[1780514203680,45.94,65851.09,102.6,0.03605,4e-05,3.37502]
[1780514206596,45.94,65855.14,102.6,0.03621,4e-05,3.38751]
[1780514212301,45.93,65854.18,102.6,0.03615,4e-05,3.38272]
[1780514215544,45.93,65856.2,102.6,0.03622,4e-05,3.38823]
[1780514223838,45.92,65851.14,102.6,0.03598,4e-05,3.36972]
[1780514229480,45.91,65861.26,102.6,0.03637,4e-05,3.40024]
[1780514234901,45.9,65861.46,102.6,0.03635,4e-05,3.39865]
[1780514240094,45.9,65861.55,102.6,0.03634,4e-05,3.39768]
[1780514240994,45.89,65865.18,102.6,0.03648,4e-05,3.40888]
[1780514246985,45.88,65864.57,102.6,0.03643,4e-05,3.4046]
[1780514248665,45.88,65864.57,102.6,0.03643,4e-05,3.4046]
[1780514249686,45.88,65863.86,102.6,0.03639,4e-05,3.40202]
[1780514250012,45.88,65860.7,102.6,0.03626,4e-05,3.39168]
[1780514250549,45.88,65860.7,102.6,0.03626,4e-05,3.39168]
[1780514250634,45.88,65860.7,102.6,0.03626,4e-05,3.39168]
[1780514250646,45.88,65897.15,102.6,0.03776,4e-05,3.50806]
[1780514251155,45.88,65897.15,102.6,0.03776,4e-05,3.50806]
[1780514251463,45.88,65897.15,102.6,0.03776,4e-05,3.50806]
[1780514251482,45.88,65897.15,102.6,0.03776,4e-05,3.50806]
[1780514251514,45.88,65897.15,102.6,0.03776,4e-05,3.50806]
[1780514251938,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252032,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252054,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252099,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252404,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252640,45.88,65901.44,102.6,0.03791,4e-05,3.51831]
[1780514252856,45.88,65899.31,102.6,0.03782,4e-05,3.51131]
[1780514253063,45.88,65899.31,102.6,0.03782,4e-05,3.51131]
[1780514253510,45.88,65899.31,102.6,0.03782,4e-05,3.51131]
[1780514253584,45.88,65899.31,102.6,0.03782,4e-05,3.51131]
[1780514253586,45.88,65900.12,102.6,0.03785,4e-05,3.51384]
[1780514254489,45.88,65900.12,102.6,0.03785,4e-05,3.51384]
[1780514254773,45.88,65897.52,102.6,0.03773,4e-05,3.50491]
[1780514254831,45.88,65897.52,102.6,0.03773,4e-05,3.50491]
[1780514255670,45.88,65897.52,102.6,0.03773,4e-05,3.50491]
[1780514255705,45.88,65897.52,102.6,0.03773,4e-05,3.50491]
[1780514255799,45.87,65890.66,102.6,0.03744,4e-05,3.48225]
[1780514256433,45.87,65890.66,102.6,0.03744,4e-05,3.48225]
[1780514256680,45.87,65890.66,102.6,0.03744,4e-05,3.48225]
[1780514257521,45.87,65887.09,102.6,0.03728,4e-05,3.47027]
[1780514257774,45.87,65886.59,102.6,0.03726,4e-05,3.46822]
[1780514257873,45.87,65886.59,102.6,0.03726,4e-05,3.46822]
[1780514259828,45.87,65888.28,102.6,0.03732,4e-05,3.47279]
[1780514259968,45.87,65888.28,102.6,0.03732,4e-05,3.47279]
[1780514260133,45.87,65888.28,102.6,0.03732,4e-05,3.47279]
[1780514260446,45.87,65888.28,102.6,0.03732,4e-05,3.47279]
[1780514260548,45.87,65888.28,102.6,0.03732,4e-05,3.47279]
[1780514261883,45.87,65887.73,102.6,0.03729,4e-05,3.4706]
[1780514262087,45.87,65887.73,102.6,0.03729,4e-05,3.4706]
[1780514264913,45.86,65892.44,102.6,0.03746,4e-05,3.48402]
[1780514265587,45.86,65892.44,102.6,0.03746,4e-05,3.48402]
[1780514265762,45.86,65888.75,102.6,0.0373,4e-05,3.47168]
[1780514265777,45.86,65888.75,102.6,0.0373,4e-05,3.47168]
[1780514266156,45.86,65888.75,102.6,0.0373,4e-05,3.47168]
[1780514266440,45.86,65888.75,102.6,0.0373,4e-05,3.47168]
[1780514266592,45.86,65888.75,102.6,0.0373,4e-05,3.47168]
[1780514266667,45.85,65890.26,102.6,0.03736,4e-05,3.47611]
[1780514266913,45.85,65890.26,102.6,0.03736,4e-05,3.47611]
[1780514267155,45.85,65890.26,102.6,0.03736,4e-05,3.47611]
[1780514267492,45.85,65890.26,102.6,0.03736,4e-05,3.47611]
[1780514267556,45.85,65890.26,102.6,0.03736,4e-05,3.47611]
[1780514267689,45.85,65893.61,102.6,0.0375,4e-05,3.48688]
[1780514268603,45.85,65893.61,102.6,0.0375,4e-05,3.48688]
[1780514269022,45.85,65892.97,102.6,0.03746,4e-05,3.48436]
[1780514269260,45.85,65892.97,102.6,0.03746,4e-05,3.48436]
[1780514269623,45.85,65892.97,102.6,0.03746,4e-05,3.48436]
[1780514269718,45.85,65895.83,102.6,0.03758,4e-05,3.49314]
[1780514270399,45.85,65895.83,102.6,0.03758,4e-05,3.49314]
[1780514270421,45.85,65897.36,102.6,0.03764,4e-05,3.49803]
[1780514271721,45.85,65897.36,102.6,0.03764,4e-05,3.49803]
[1780514272192,45.85,65898.67,102.6,0.03769,4e-05,3.50172]
[1780514275253,45.85,65900.12,102.6,0.03775,4e-05,3.50626]
[1780514275783,45.85,65899.89,102.6,0.03774,4e-05,3.50544]
[1780514276211,45.85,65899.89,102.6,0.03774,4e-05,3.50544]
[1780514281093,45.85,65897.69,102.6,0.03764,4e-05,3.49793]
[1780514281151,45.85,65897.69,102.6,0.03764,4e-05,3.49793]
[1780514281585,45.85,65897.69,102.6,0.03764,4e-05,3.49793]
[1780514282855,45.85,65890.1,102.6,0.03732,4e-05,3.47331]
[1780514283835,45.84,65898.37,102.6,0.03767,4e-05,3.49998]
[1780514284303,45.84,65898.37,102.6,0.03767,4e-05,3.49998]
[1780514284403,45.84,65892.23,102.6,0.03741,4e-05,3.48008]
[1780514284968,45.84,65892.23,102.6,0.03741,4e-05,3.48008]
[1780514285284,45.84,65889.79,102.6,0.0373,4e-05,3.47178]
[1780514285782,45.84,65889.79,102.6,0.0373,4e-05,3.47178]
[1780514290005,45.84,65888.2,102.6,0.03723,4e-05,3.46661]
[1780514290474,45.84,65888.2,102.6,0.03723,4e-05,3.46661]
[1780514296770,45.84,65881.88,102.6,0.03697,4e-05,3.44648]
[1780514297781,45.84,65881.94,102.6,0.03698,4e-05,3.44668]
[1780514298378,45.84,65881.25,102.6,0.03694,4e-05,3.44408]
[1780514302451,45.84,65881.6,102.6,0.03694,4e-05,3.44405]
[1780514302615,45.84,65881.6,102.6,0.03694,4e-05,3.44405]
[1780514305201,45.83,65873.55,102.6,0.0366,4e-05,3.41723]
[1780514305281,45.83,65873.55,102.6,0.0366,4e-05,3.41723]
[1780514305642,45.83,65873.55,102.6,0.0366,4e-05,3.41723]
[1780514306721,45.83,65875.33,102.6,0.03666,4e-05,3.42256]
[1780514316507,45.81,65884.36,102.6,0.03695,4e-05,3.44392]
[1780514319999,45.81,65886.57,102.6,0.03703,4e-05,3.44984]
[1780514325569,45.8,65883.96,102.6,0.03689,4e-05,3.43916]
[1780514329694,45.79,65884.0,102.6,0.03687,4e-05,3.43816]
[1780514329794,45.79,65867.33,102.6,0.03619,4e-05,3.38471]
[1780514330295,45.79,65867.33,102.6,0.03619,4e-05,3.38471]
[1780514331126,45.79,65866.34,102.6,0.03614,4e-05,3.38129]
[1780514331761,45.79,65866.34,102.6,0.03614,4e-05,3.38129]
[1780514336647,45.79,65849.79,102.6,0.03545,4e-05,3.32757]
[1780514341683,45.78,65848.34,102.6,0.03538,4e-05,3.32211]
[1780514342464,45.78,65848.34,102.6,0.03538,4e-05,3.32211]
[1780514342486,45.78,65848.34,102.6,0.03538,4e-05,3.32211]
[1780514343697,45.78,65831.38,102.6,0.03471,4e-05,3.26901]
[1780514344608,45.78,65831.38,102.6,0.03471,4e-05,3.26901]
[1780514344820,45.78,65830.64,102.6,0.03468,4e-05,3.26663]
[1780514346884,45.78,65831.9,102.6,0.03472,4e-05,3.27034]
[1780514347157,45.78,65831.9,102.6,0.03472,4e-05,3.27034]
[1780514347725,45.78,65831.56,102.6,0.03471,4e-05,3.26959]
[1780514350126,45.78,65832.86,102.6,0.03477,4e-05,3.27422]
[1780514353910,45.79,65837.64,102.6,0.03498,4e-05,3.29024]
[1780514359196,45.79,65835.12,102.6,0.03489,4e-05,3.28378]
[1780514359575,45.79,65835.12,102.6,0.03489,4e-05,3.28378]
[1780514359705,45.79,65835.12,102.6,0.03489,4e-05,3.28378]
[1780514359815,45.79,65829.85,102.6,0.03469,4e-05,3.26775]
[1780514362933,45.79,65831.27,102.6,0.03474,4e-05,3.27196]
[1780514363843,45.79,65821.27,102.6,0.03435,4e-05,3.24092]
[1780514365054,45.79,65821.27,102.6,0.03435,4e-05,3.24092]
[1780514368453,45.79,65809.71,102.6,0.0339,4e-05,3.20535]
[1780514368703,45.79,65809.71,102.6,0.0339,4e-05,3.20535]
[1780514370702,45.79,65815.91,102.6,0.03414,4e-05,3.22431]
[1780514370920,45.79,65821.62,102.6,0.03436,4e-05,3.24182]
[1780514371731,45.79,65821.62,102.6,0.03436,4e-05,3.24182]
[1780514373001,45.79,65812.05,102.6,0.03396,4e-05,3.20921]
[1780514375450,45.79,65810.36,102.6,0.03389,4e-05,3.20406]
[1780514375670,45.79,65810.36,102.6,0.03389,4e-05,3.20406]
[1780514375881,45.79,65802.35,102.6,0.03358,4e-05,3.1797]
[1780514376117,45.79,65789.46,102.6,0.03309,4e-05,3.14076]
[1780514377432,45.79,65789.46,102.6,0.03309,4e-05,3.14076]
[1780514377538,45.79,65789.46,102.6,0.03309,4e-05,3.14076]
[1780514378592,45.79,65787.19,102.6,0.03301,4e-05,3.1341]
[1780514380533,45.79,65806.94,102.6,0.03377,4e-05,3.19413]
[1780514383469,45.79,65816.1,102.6,0.03412,4e-05,3.22211]
[1780514383640,45.79,65816.1,102.6,0.03412,4e-05,3.22211]
[1780514383706,45.79,65827.66,102.6,0.03457,4e-05,3.25763]
[1780514386366,45.79,65832.74,102.6,0.03477,4e-05,3.27325]
[1780514386664,45.79,65832.74,102.6,0.03477,4e-05,3.27325]
[1780514387082,45.79,65830.43,102.6,0.03468,4e-05,3.26588]
[1780514387452,45.79,65830.43,102.6,0.03468,4e-05,3.26588]
[1780514387547,45.79,65819.83,102.6,0.03426,4e-05,3.23314]
[1780514388470,45.79,65819.83,102.6,0.03426,4e-05,3.23314]
[1780514393855,45.79,65811.72,102.6,0.03394,4e-05,3.20826]
[1780514397543,45.79,65815.08,102.6,0.03407,4e-05,3.21855]
[1780514403216,45.79,65827.35,102.6,0.03455,4e-05,3.256]
[1780514404582,45.79,65827.35,102.6,0.03455,4e-05,3.256]
[1780514406239,45.79,65810.25,102.6,0.03388,4e-05,3.20338]
[1780514411613,45.79,65810.87,102.6,0.03391,4e-05,3.20531]
[1780514413168,45.79,65813.38,102.6,0.034,4e-05,3.213]
[1780514414635,45.79,65802.99,102.6,0.0336,4e-05,3.18134]
[1780514417562,45.79,65795.62,102.6,0.03332,4e-05,3.15915]
[1780514420339,45.79,65810.01,102.6,0.03388,4e-05,3.20304]
[1780514425374,45.79,65817.63,102.6,0.03417,4e-05,3.22634]
[1780514426938,45.79,65817.82,102.6,0.03418,4e-05,3.2269]
[1780514431042,45.79,65819.03,102.6,0.03423,4e-05,3.23053]
[1780514436490,45.79,65822.28,102.6,0.03432,4e-05,3.23707]
[1780514438465,45.79,65806.59,102.6,0.03371,4e-05,3.18901]
[1780514443057,45.79,65807.14,102.6,0.03373,4e-05,3.19081]
[1780514443500,45.79,65805.42,102.6,0.03367,4e-05,3.18602]
[1780514446553,45.8,65806.56,102.6,0.03373,4e-05,3.19035]
[1780514446574,45.8,65809.51,102.6,0.03385,4e-05,3.19976]
[1780514449793,45.8,65811.24,102.6,0.03391,4e-05,3.20506]
[1780514455596,45.8,65813.01,102.6,0.03398,4e-05,3.2105]
[1780514460631,45.8,65811.2,102.6,0.03391,4e-05,3.20498]
[1780514465667,45.8,65812.45,102.6,0.03396,4e-05,3.20882]
[1780514467074,45.8,65811.81,102.6,0.03394,4e-05,3.20686]
[1780514470702,45.8,65796.56,102.6,0.03335,4e-05,3.16059]
[1780514472570,45.8,65794.45,102.6,0.03327,4e-05,3.1543]
[1780514477653,45.8,65792.78,102.6,0.03321,4e-05,3.14971]
[1780514481700,45.8,65788.26,102.6,0.03305,4e-05,3.13652]
[1780514481783,45.8,65774.45,102.6,0.03253,4e-05,3.09533]
[1780514482790,45.8,65763.97,102.6,0.03214,4e-05,3.06442]
[1780514485205,45.81,65758.9,102.6,0.03196,4e-05,3.04992]
[1780514485811,45.81,65749.55,102.6,0.03162,4e-05,3.02272]
[1780514486774,45.81,65749.55,102.6,0.03162,4e-05,3.02272]
[1780514486818,45.81,65732.77,102.6,0.03102,4e-05,2.97416]
[1780514486982,45.81,65732.77,102.6,0.03102,4e-05,2.97416]
[1780514487532,45.81,65732.77,102.6,0.03102,4e-05,2.97416]
[1780514487823,45.81,65732.77,102.6,0.03102,4e-05,2.97416]
[1780514487844,45.81,65723.15,102.6,0.03068,4e-05,2.94679]
[1780514488371,45.81,65723.15,102.6,0.03068,4e-05,2.94679]
[1780514488463,45.81,65723.15,102.6,0.03068,4e-05,2.94679]
[1780514488651,45.81,65723.15,102.6,0.03068,4e-05,2.94679]
[1780514489070,45.81,65714.35,102.6,0.03037,4e-05,2.92198]
[1780514489922,45.81,65714.35,102.6,0.03037,4e-05,2.92198]
[1780514490697,45.81,65710.63,102.6,0.03025,4e-05,2.91182]
[1780514490927,45.81,65710.63,102.6,0.03025,4e-05,2.91182]
[1780514491293,45.82,65708.95,102.6,0.0302,4e-05,2.90751]
[1780514492115,45.82,65704.58,102.6,0.03002,3e-05,2.89254]
[1780514494558,45.82,65701.57,102.6,0.02993,3e-05,2.88503]
[1780514495566,45.83,65694.92,102.6,0.0297,3e-05,2.86675]
[1780514496815,45.83,65692.41,102.6,0.02962,3e-05,2.86023]
[1780514496894,45.83,65702.28,102.6,0.02997,3e-05,2.88867]
[1780514499915,45.84,65715.06,102.6,0.03044,4e-05,2.92654]
[1780514501963,45.84,65716.35,102.6,0.03049,4e-05,2.93068]
[1780514506966,45.85,65704.69,102.6,0.03011,4e-05,2.90021]
[1780514512010,45.86,65708.28,102.6,0.03027,4e-05,2.91284]
[1780514513075,45.86,65708.28,102.6,0.03027,4e-05,2.91284]
[1780514513954,45.87,65696.21,102.6,0.02986,3e-05,2.87953]
[1780514514071,45.87,65696.21,102.6,0.02986,3e-05,2.87953]
[1780514514574,45.87,65696.21,102.6,0.02986,3e-05,2.87953]
[1780514515028,45.87,65696.21,102.6,0.02986,3e-05,2.87953]
[1780514514816,45.87,65681.8,102.6,0.02937,3e-05,2.83953]
[1780514516094,45.87,65679.86,102.6,0.02931,3e-05,2.83469]
[1780514517900,45.87,65674.64,102.6,0.02913,3e-05,2.82013]
[1780514518028,45.87,65674.64,102.6,0.02913,3e-05,2.82013]
[1780514519063,45.88,65688.51,102.6,0.02963,3e-05,2.86078]
[1780514524201,45.89,65682.18,102.6,0.02944,3e-05,2.84528]
[1780514524806,45.89,65682.18,102.6,0.02944,3e-05,2.84528]
[1780514525005,45.89,65668.66,102.6,0.02899,3e-05,2.80871]
[1780514525976,45.89,65668.66,102.6,0.02899,3e-05,2.80871]
[1780514526281,45.9,65669.96,102.6,0.02904,3e-05,2.81296]
[1780514526293,45.9,65669.96,102.6,0.02904,3e-05,2.81296]
[1780514527172,45.9,65671.11,102.6,0.02909,3e-05,2.81678]
[1780514527288,45.9,65671.11,102.6,0.02909,3e-05,2.81678]
[1780514528254,45.9,65675.21,102.6,0.02924,3e-05,2.82882]
[1780514528399,45.9,65675.21,102.6,0.02924,3e-05,2.82882]
[1780514529093,45.9,65673.78,102.6,0.0292,3e-05,2.82543]
[1780514529864,45.9,65673.78,102.6,0.0292,3e-05,2.82543]
[1780514530355,45.91,65680.43,102.6,0.02943,3e-05,2.84461]
[1780514534357,45.92,65671.45,102.6,0.02915,3e-05,2.82129]
[1780514540312,45.93,65670.32,102.6,0.02915,3e-05,2.82178]
[1780514540571,45.93,65670.32,102.6,0.02915,3e-05,2.82178]
[1780514540873,45.93,65670.32,102.6,0.02915,3e-05,2.82178]
[1780514541175,45.94,65670.78,102.6,0.02918,3e-05,2.82427]
[1780514541513,45.94,65670.78,102.6,0.02918,3e-05,2.82427]
[1780514541828,45.94,65670.78,102.6,0.02918,3e-05,2.82427]
[1780514541987,45.94,65658.3,102.6,0.02877,3e-05,2.79029]
[1780514543281,45.94,65660.79,102.6,0.02886,3e-05,2.79783]
[1780514543545,45.94,65660.79,102.6,0.02886,3e-05,2.79783]
[1780514544067,45.94,65660.79,102.6,0.02886,3e-05,2.79783]
[1780514544019,45.95,65648.77,102.6,0.02847,3e-05,2.76538]
[1780514544343,45.95,65648.77,102.6,0.02847,3e-05,2.76538]
[1780514544893,45.95,65648.77,102.6,0.02847,3e-05,2.76538]
[1780514545465,45.98,65645.62,102.6,0.02845,3e-05,2.76366]
[1780514546949,45.98,65623.56,102.6,0.02774,3e-05,2.70512]
[1780514547271,45.98,65623.56,102.6,0.02774,3e-05,2.70512]
[1780514547525,45.98,65623.56,102.6,0.02774,3e-05,2.70512]
[1780514548253,45.99,65615.27,102.6,0.02748,3e-05,2.68362]
[1780514548523,45.99,65615.27,102.6,0.02748,3e-05,2.68362]
[1780514548949,45.99,65615.27,102.6,0.02748,3e-05,2.68362]
[1780514549134,45.99,65615.27,102.6,0.02748,3e-05,2.68362]
[1780514549280,45.99,65615.27,102.6,0.02748,3e-05,2.68362]
[1780514549438,45.99,65611.27,102.6,0.02735,3e-05,2.67292]
[1780514549858,45.99,65611.27,102.6,0.02735,3e-05,2.67292]
[1780514549937,45.99,65611.27,102.6,0.02735,3e-05,2.67292]
[1780514550320,46.02,65611.71,102.6,0.02746,3e-05,2.68222]
[1780514551306,46.03,65608.23,102.6,0.02736,3e-05,2.67373]
[1780514551582,46.03,65608.23,102.6,0.02736,3e-05,2.67373]
[1780514551805,46.03,65608.23,102.6,0.02736,3e-05,2.67373]
[1780514552556,46.07,65607.78,102.6,0.02743,3e-05,2.6787]
[1780514552839,46.07,65607.78,102.6,0.02743,3e-05,2.6787]
[1780514553514,46.07,65615.25,102.6,0.02768,3e-05,2.69954]
[1780514553843,46.07,65615.25,102.6,0.02768,3e-05,2.69954]
[1780514553885,46.11,65625.72,102.6,0.02812,3e-05,2.73564]
[1780514554845,46.11,65625.72,102.6,0.02812,3e-05,2.73564]
[1780514554936,46.11,65625.72,102.6,0.02812,3e-05,2.73564]
[1780514556139,46.15,65619.04,102.6,0.028,3e-05,2.72552]
[1780514556656,46.15,65619.04,102.6,0.028,3e-05,2.72552]
[1780514556902,46.15,65619.04,102.6,0.028,3e-05,2.72552]
[1780514558701,46.15,65610.77,102.6,0.02774,3e-05,2.70398]
[1780514558912,46.15,65610.77,102.6,0.02774,3e-05,2.70398]
[1780514559070,46.15,65610.77,102.6,0.02774,3e-05,2.70398]
[1780514559647,46.16,65609.28,102.6,0.02771,3e-05,2.7015]
[1780514559914,46.16,65609.28,102.6,0.02771,3e-05,2.7015]
[1780514560471,46.16,65615.22,102.6,0.02791,3e-05,2.71826]
[1780514560920,46.16,65615.22,102.6,0.02791,3e-05,2.71826]
[1780514562539,46.19,65618.97,102.6,0.02812,3e-05,2.73586]
[1780514563467,46.23,65616.95,102.6,0.02815,3e-05,2.73761]
[1780514563754,46.23,65616.95,102.6,0.02815,3e-05,2.73761]
[1780514564741,46.26,65614.14,102.6,0.02815,3e-05,2.73772]
[1780514565684,46.26,65613.45,102.6,0.02814,3e-05,2.73657]
[1780514565760,46.26,65613.45,102.6,0.02814,3e-05,2.73657]
[1780514566191,46.27,65612.8,102.6,0.02812,3e-05,2.73553]
[1780514566260,46.27,65612.8,102.6,0.02812,3e-05,2.73553]
[1780514566789,46.27,65600.74,102.6,0.02774,3e-05,2.70379]
[1780514571324,46.28,65600.24,102.6,0.02775,3e-05,2.70474]
[1780514574185,46.3,65606.01,102.6,0.02798,3e-05,2.72324]
[1780514575717,46.3,65603.22,102.6,0.02788,3e-05,2.71573]
[1780514577522,46.31,65589.94,102.6,0.02748,3e-05,2.68242]
[1780514582234,46.32,65590.19,102.6,0.02754,3e-05,2.68704]
[1780514584695,46.33,65599.83,102.6,0.02786,3e-05,2.71361]
[1780514585236,46.37,65605.6,102.6,0.02815,3e-05,2.73731]
[1780514585578,46.37,65618.57,102.6,0.02858,3e-05,2.77247]
[1780514588035,46.4,65632.32,102.6,0.02914,3e-05,2.81844]
[1780514589700,46.4,65637.87,102.6,0.02933,3e-05,2.83375]
[1780514591090,46.41,65635.51,102.6,0.02926,3e-05,2.82835]
[1780514591339,46.41,65630.47,102.6,0.0291,3e-05,2.81503]
[1780514591621,46.41,65621.09,102.6,0.02878,3e-05,2.78931]
[1780514597046,46.42,65620.22,102.6,0.02879,3e-05,2.79001]
[1780514603705,46.45,65609.63,102.6,0.02851,3e-05,2.76628]
[1780514608607,46.46,65605.85,102.6,0.02841,3e-05,2.75866]
[1780514613774,46.48,65624.04,102.6,0.02904,3e-05,2.80903]
[1780514617050,46.48,65635.17,102.6,0.02943,3e-05,2.84139]
[1780514617803,46.49,65645.0,102.6,0.02978,3e-05,2.8692]
[1780514622838,46.5,65650.92,102.6,0.03001,3e-05,2.88812]
[1780514626866,46.51,65661.74,102.6,0.03041,3e-05,2.92027]
[1780514629005,46.51,65662.92,102.6,0.03045,3e-05,2.924]
[1780514631849,46.51,65647.88,102.6,0.02995,3e-05,2.88308]
[1780514632206,46.52,65644.26,102.6,0.02983,3e-05,2.87344]
[1780514637948,46.53,65630.5,102.6,0.0294,3e-05,2.83828]
[1780514639962,46.53,65639.99,102.6,0.02973,3e-05,2.86559]
[1780514643094,46.54,65640.24,102.6,0.02975,3e-05,2.86727]
[1780514647500,46.55,65637.54,102.6,0.02969,3e-05,2.8622]
[1780514649542,46.55,65642.01,102.6,0.02986,3e-05,2.8756]
[1780514652005,46.56,65647.18,102.6,0.03005,3e-05,2.89095]
[1780514655361,46.57,65636.68,102.6,0.02971,3e-05,2.86357]
[1780514658434,46.57,65637.02,102.6,0.02974,3e-05,2.86597]
[1780514664541,46.58,65638.88,102.6,0.02983,3e-05,2.87356]
[1780514671192,46.6,65643.39,102.6,0.03,3e-05,2.8868]
[1780514673286,46.6,65642.52,102.6,0.02999,3e-05,2.88527]
[1780514679248,46.62,65636.17,102.6,0.0298,3e-05,2.87029]
[1780514684283,46.63,65634.01,102.6,0.02976,3e-05,2.86665]
[1780514690026,46.63,65634.62,102.6,0.0298,3e-05,2.87024]
[1780514690372,46.64,65634.63,102.6,0.02981,3e-05,2.87122]
[1780514690597,46.64,65634.63,102.6,0.02981,3e-05,2.87122]
[1780514696261,46.65,65636.76,102.6,0.02991,3e-05,2.87901]
[1780514697534,46.65,65633.72,102.6,0.02982,3e-05,2.87147]
[1780514698575,46.65,65631.71,102.6,0.02976,3e-05,2.86634]
[1780514698646,46.65,65631.71,102.6,0.02976,3e-05,2.86634]
[1780514704426,46.67,65635.27,102.6,0.02992,3e-05,2.88001]
[1780514709460,46.68,65628.48,102.6,0.02972,3e-05,2.86343]
[1780514714495,46.69,65625.59,102.6,0.02965,3e-05,2.85782]
[1780514715381,46.69,65625.59,102.6,0.02965,3e-05,2.85782]
[1780514716151,46.69,65625.59,102.6,0.02965,3e-05,2.85782]
[1780514716246,46.69,65625.59,102.6,0.02965,3e-05,2.85782]
[1780514717154,46.7,65634.64,102.6,0.02997,3e-05,2.8839]
[1780514717347,46.7,65626.7,102.6,0.02971,3e-05,2.86231]
[1780514717558,46.7,65626.7,102.6,0.02971,3e-05,2.86231]
[1780514723775,46.71,65634.43,102.6,0.03,3e-05,2.88608]
[1780514725038,46.71,65634.22,102.6,0.03,3e-05,2.88594]
[1780514725087,46.71,65646.42,102.6,0.03043,3e-05,2.92093]
[1780514726721,46.72,65643.74,102.6,0.03034,3e-05,2.91379]
[1780514727065,46.72,65643.74,102.6,0.03034,3e-05,2.91379]
[1780514728594,46.72,65628.89,102.6,0.02984,3e-05,2.8732]
[1780514729576,46.72,65628.89,102.6,0.02984,3e-05,2.8732]
[1780514730590,46.72,65626.71,102.6,0.02977,3e-05,2.86757]
[1780514730950,46.72,65626.71,102.6,0.02977,3e-05,2.86757]
[1780514731020,46.73,65615.76,102.6,0.02938,3e-05,2.83528]
[1780514731395,46.73,65615.76,102.6,0.02938,3e-05,2.83528]
[1780514735646,46.74,65621.22,102.6,0.02959,3e-05,2.85241]
[1780514736653,46.74,65621.26,102.6,0.0296,3e-05,2.85301]
[1780514738056,46.74,65621.26,102.6,0.0296,3e-05,2.85301]
[1780514739939,46.75,65633.25,102.6,0.03004,3e-05,2.88818]
[1780514741118,46.75,65645.4,102.6,0.03046,3e-05,2.92258]
[1780514741474,46.75,65645.4,102.6,0.03046,3e-05,2.92258]
[1780514742652,46.75,65647.08,102.6,0.03052,3e-05,2.9273]
[1780514743394,46.75,65652.7,102.6,0.03073,3e-05,2.94387]
[1780514743447,46.75,65652.7,102.6,0.03073,3e-05,2.94387]
[1780514743727,46.75,65652.7,102.6,0.03073,3e-05,2.94387]
[1780514744236,46.75,65652.7,102.6,0.03073,3e-05,2.94387]
[1780514744520,46.75,65647.63,102.6,0.03055,3e-05,2.9296]
[1780514747821,46.76,65623.89,102.6,0.02975,3e-05,2.86481]
[1780514751011,46.76,65623.68,102.6,0.02976,3e-05,2.86554]
[1780514756799,46.78,65623.33,102.6,0.02978,3e-05,2.86737]
[1780514760838,46.79,65623.4,102.6,0.02981,3e-05,2.86942]
[1780514764764,46.79,65616.03,102.6,0.02958,3e-05,2.85091]
[1780514765297,46.8,65602.42,102.6,0.02913,3e-05,2.81407]
[1780514770899,46.81,65599.57,102.6,0.02907,3e-05,2.80961]
[1780514771906,46.81,65590.24,102.6,0.02877,3e-05,2.78481]
[1780514776940,46.83,65589.22,102.6,0.02877,3e-05,2.78507]
[1780514778962,46.83,65590.82,102.6,0.02883,3e-05,2.79]
[1780514784655,46.85,65587.41,102.6,0.02876,3e-05,2.78424]
[1780514790034,46.86,65580.03,102.6,0.02857,3e-05,2.76798]
[1780514792060,46.87,65557.52,102.6,0.02782,3e-05,2.70613]
[1780514792682,46.87,65557.52,102.6,0.02782,3e-05,2.70613]
[1780514794318,46.87,65550.0,102.6,0.02759,3e-05,2.68696]
[1780514794682,46.88,65549.85,102.6,0.02759,3e-05,2.68731]
[1780514795020,46.88,65549.85,102.6,0.02759,3e-05,2.68731]
[1780514795053,46.88,65549.85,102.6,0.02759,3e-05,2.68731]
[1780514795317,46.88,65549.85,102.6,0.02759,3e-05,2.68731]
[1780514796601,46.88,65548.03,102.6,0.02755,3e-05,2.68399]
[1780514797420,46.89,65547.16,102.6,0.02753,3e-05,2.68244]
[1780514798546,46.89,65542.9,102.6,0.02741,3e-05,2.67199]
[1780514801103,46.9,65543.52,102.6,0.02744,3e-05,2.67514]
[1780514801513,46.9,65541.68,102.6,0.0274,3e-05,2.67107]
[1780514802238,46.9,65541.68,102.6,0.0274,3e-05,2.67107]
[1780514807631,46.92,65548.99,102.6,0.02768,3e-05,2.69481]
[1780514807698,46.92,65548.99,102.6,0.02768,3e-05,2.69481]
[1780514811558,46.93,65554.94,102.6,0.02791,3e-05,2.71342]
[1780514811745,46.93,65554.94,102.6,0.02791,3e-05,2.71342]
[1780514812735,46.94,65553.24,102.6,0.02786,3e-05,2.70961]
[1780514818329,46.95,65543.8,102.6,0.02761,3e-05,2.68827]
[1780514818936,46.96,65543.36,102.6,0.0276,3e-05,2.68784]
[1780514820327,46.96,65535.2,102.6,0.02735,3e-05,2.66714]
[1780514820909,46.96,65532.22,102.6,0.02727,3e-05,2.66011]
[1780514821975,46.97,65526.53,102.6,0.0271,3e-05,2.64605]
[1780514823347,46.97,65531.4,102.6,0.02726,3e-05,2.65954]
[1780514825310,46.98,65519.53,102.6,0.0269,3e-05,2.6302]
[1780514826651,46.98,65519.55,102.6,0.02692,3e-05,2.63105]
[1780514832382,47.01,65512.74,102.6,0.02677,3e-05,2.61912]
[1780514837421,47.03,65516.21,102.6,0.02693,3e-05,2.63233]
[1780514839792,47.04,65521.16,102.6,0.02711,3e-05,2.64678]
[1780514845477,47.06,65521.19,102.6,0.02717,3e-05,2.65157]
[1780514850514,47.08,65513.59,102.6,0.02698,3e-05,2.63573]
[1780514852237,47.08,65513.59,102.6,0.02698,3e-05,2.63573]
[1780514853130,47.09,65524.54,102.6,0.02731,3e-05,2.66291]
[1780514854417,47.09,65534.65,102.6,0.02765,3e-05,2.69096]
[1780514855549,47.1,65545.12,102.6,0.028,3e-05,2.71931]
[1780514861087,47.11,65548.71,102.6,0.02815,3e-05,2.73153]
[1780514862372,47.12,65548.76,102.6,0.02816,3e-05,2.73297]
[1780514865745,47.12,65542.29,102.6,0.02798,3e-05,2.7178]
[1780514867986,47.13,65537.97,102.6,0.02786,3e-05,2.70773]
[1780514873107,47.15,65540.59,102.6,0.02798,3e-05,2.71807]
[1780514875520,47.16,65530.2,102.6,0.02768,3e-05,2.69269]
[1780514875739,47.16,65530.2,102.6,0.02768,3e-05,2.69269]
[1780514876220,47.16,65530.2,102.6,0.02768,3e-05,2.69269]
[1780514876719,47.16,65526.46,102.6,0.02757,3e-05,2.68428]
[1780514879361,47.17,65517.7,102.6,0.0273,3e-05,2.66212]
[1780514883375,47.18,65515.88,102.6,0.02728,3e-05,2.66037]
[1780514883572,47.19,65515.0,102.6,0.02728,3e-05,2.65959]
[1780514883745,47.19,65505.2,102.6,0.02697,3e-05,2.63418]
[1780514888781,47.21,65495.34,102.6,0.02671,3e-05,2.61277]
[1780514889533,47.21,65495.34,102.6,0.02671,3e-05,2.61277]
[1780514890513,47.21,65495.34,102.6,0.02671,3e-05,2.61277]
[1780514896466,47.23,65491.29,102.6,0.02665,3e-05,2.60737]
[1780514896778,47.23,65489.93,102.6,0.02661,3e-05,2.60471]
[1780514897706,47.24,65484.29,102.6,0.02645,3e-05,2.59113]
[1780514898279,47.24,65484.29,102.6,0.02645,3e-05,2.59113]
[1780514898319,47.24,65482.74,102.6,0.02642,3e-05,2.58845]
[1780514901944,47.25,65489.98,102.6,0.02665,3e-05,2.60783]
[1780514902387,47.25,65489.98,102.6,0.02665,3e-05,2.60783]
[1780514904917,47.26,65496.13,102.6,0.02686,3e-05,2.62526]
[1780514904966,47.26,65496.13,102.6,0.02686,3e-05,2.62526]
[1780514905018,47.26,65494.94,102.6,0.02683,3e-05,2.62258]
[1780514906044,47.26,65494.94,102.6,0.02683,3e-05,2.62258]
[1780514906492,47.27,65495.61,102.6,0.02687,3e-05,2.62591]
[1780514906758,47.27,65495.61,102.6,0.02687,3e-05,2.62591]
[1780514906908,47.27,65506.76,102.6,0.02722,3e-05,2.65472]
[1780514908038,47.27,65506.76,102.6,0.02722,3e-05,2.65472]
[1780514908285,47.27,65506.76,102.6,0.02722,3e-05,2.65472]
[1780514909830,47.27,65511.93,102.6,0.0274,3e-05,2.66931]
[1780514910284,47.27,65511.93,102.6,0.0274,3e-05,2.66931]
[1780514915971,47.29,65501.32,102.6,0.02709,3e-05,2.64363]
[1780514921006,47.31,65501.25,102.6,0.02714,3e-05,2.64727]
[1780514924474,47.32,65501.84,102.6,0.02718,3e-05,2.65033]
[1780514929131,47.34,65507.52,102.6,0.0274,3e-05,2.66881]
[1780514930705,47.34,65501.65,102.6,0.02723,3e-05,2.65503]
[1780514936112,47.37,65493.34,102.6,0.02703,3e-05,2.63811]
[1780514941147,47.38,65493.86,102.6,0.02709,3e-05,2.64332]
[1780514945068,47.39,65492.79,102.6,0.02709,3e-05,2.64286]
[1780514948467,47.41,65499.12,102.6,0.02731,3e-05,2.66151]
[1780514948528,47.41,65501.1,102.6,0.02739,3e-05,2.66813]
[1780514949048,47.41,65501.1,102.6,0.02739,3e-05,2.66813]
[1780514949434,47.41,65501.1,102.6,0.02739,3e-05,2.66813]
[1780514949481,47.41,65493.17,102.6,0.02715,3e-05,2.6479]
[1780514949815,47.41,65493.17,102.6,0.02715,3e-05,2.6479]
[1780514950324,47.41,65493.17,102.6,0.02715,3e-05,2.6479]
[1780514950425,47.41,65489.37,102.6,0.02703,3e-05,2.6381]
[1780514950705,47.41,65489.37,102.6,0.02703,3e-05,2.6381]
[1780514951223,47.42,65494.96,102.6,0.02722,3e-05,2.65328]
[1780514952333,47.42,65494.96,102.6,0.02722,3e-05,2.65328]
[1780514952745,47.43,65497.19,102.6,0.0273,3e-05,2.66057]
[1780514952845,47.43,65497.19,102.6,0.0273,3e-05,2.66057]
[1780514953307,47.43,65497.03,102.6,0.0273,3e-05,2.66048]
[1780514958383,47.43,65494.92,102.6,0.02725,3e-05,2.65628]
[1780514960283,47.43,65495.52,102.6,0.02727,3e-05,2.65816]
[1780514960285,47.44,65503.41,102.6,0.02753,3e-05,2.67928]
[1780514961208,47.44,65503.41,102.6,0.02753,3e-05,2.67928]
[1780514961363,47.44,65510.67,102.6,0.02776,3e-05,2.69822]
[1780514961709,47.44,65510.67,102.6,0.02776,3e-05,2.69822]
[1780514962440,47.44,65514.1,102.6,0.02789,3e-05,2.70859]
[1780514962864,47.44,65514.1,102.6,0.02789,3e-05,2.70859]
[1780514963372,47.44,65514.1,102.6,0.02789,3e-05,2.70859]
[1780514964039,47.44,65522.01,102.6,0.02814,3e-05,2.72964]
[1780514964215,47.44,65522.01,102.6,0.02814,3e-05,2.72964]
[1780514964320,47.45,65526.05,102.6,0.02828,3e-05,2.74094]
[1780514965126,47.45,65526.05,102.6,0.02828,3e-05,2.74094]
[1780514966743,47.45,65521.79,102.6,0.02815,3e-05,2.73007]
[1780514967562,47.45,65519.52,102.6,0.02808,3e-05,2.72471]
[1780514968059,47.45,65519.52,102.6,0.02808,3e-05,2.72471]
[1780514968348,47.45,65516.22,102.6,0.02798,3e-05,2.71624]
[1780514969134,47.45,65516.22,102.6,0.02798,3e-05,2.71624]
[1780514969355,47.45,65515.28,102.6,0.02795,3e-05,2.714]
[1780514974389,47.47,65514.29,102.6,0.02793,3e-05,2.7117]
[1780514975130,47.47,65514.29,102.6,0.02793,3e-05,2.7117]
[1780514975396,47.47,65512.41,102.6,0.02788,3e-05,2.70742]
[1780514980437,47.48,65514.1,102.6,0.02795,3e-05,2.71303]
[1780514980755,47.48,65514.1,102.6,0.02795,3e-05,2.71303]
[1780514981134,47.48,65514.1,102.6,0.02795,3e-05,2.71303]
[1780514981444,47.48,65519.98,102.6,0.02815,3e-05,2.72914]
[1780514982717,47.48,65521.37,102.6,0.0282,3e-05,2.73343]
[1780514983458,47.49,65522.12,102.6,0.02823,3e-05,2.73561]
[1780514986160,47.49,65528.04,102.6,0.02842,3e-05,2.75164]
[1780514986594,47.49,65528.04,102.6,0.02842,3e-05,2.75164]
[1780514986746,47.49,65532.81,102.6,0.02858,3e-05,2.76447]
[1780514989772,47.49,65542.44,102.6,0.0289,3e-05,2.79055]
[1780514990507,47.49,65545.4,102.6,0.029,3e-05,2.79901]
[1780514991281,47.49,65545.4,102.6,0.029,3e-05,2.79901]
[1780514996550,47.51,65543.94,102.6,0.02899,3e-05,2.79814]
[1780514997183,47.51,65543.94,102.6,0.02899,3e-05,2.79814]
[1780514997789,47.51,65544.5,102.6,0.02902,3e-05,2.80015]
[1780514999196,47.51,65544.5,102.6,0.02902,3e-05,2.80066]
[1780515000331,47.51,65543.23,102.6,0.02899,3e-05,2.79776]
[1780515001903,47.52,65545.89,102.6,0.02909,3e-05,2.80591]
[1780515001929,47.52,65545.89,102.6,0.02909,3e-05,2.80591]
[1780515002479,47.52,65545.89,102.6,0.02909,3e-05,2.80591]
[1780515004832,47.52,65548.79,102.6,0.0292,3e-05,2.8152]
[1780515005414,47.52,65548.79,102.6,0.0292,3e-05,2.8152]
[1780515006116,47.53,65549.77,102.6,0.02924,3e-05,2.81833]
[1780515007296,47.53,65549.82,102.6,0.02924,3e-05,2.81846]
[1780515007452,47.53,65549.82,102.6,0.02924,3e-05,2.81846]
[1780515007463,47.53,65549.82,102.6,0.02924,3e-05,2.81846]
[1780515007672,47.53,65572.74,102.6,0.03002,3e-05,2.88168]
[1780515007758,47.53,65572.74,102.6,0.03002,3e-05,2.88168]
[1780515007775,47.53,65572.74,102.6,0.03002,3e-05,2.88168]
[1780515009452,47.53,65571.06,102.6,0.02997,3e-05,2.87746]
[1780515010024,47.53,65572.74,102.6,0.03003,3e-05,2.88244]
[1780515010463,47.53,65572.74,102.6,0.03003,3e-05,2.88244]
[1780515011700,47.54,65586.02,102.6,0.03049,3e-05,2.91972]
[1780515015737,47.54,65593.06,102.6,0.03075,3e-05,2.94022]
[1780515016597,47.54,65593.06,102.6,0.03075,3e-05,2.94022]
[1780515016690,47.54,65593.06,102.6,0.03075,3e-05,2.94022]
[1780515016663,47.54,65578.86,102.6,0.03026,3e-05,2.9013]
[1780515017256,47.54,65578.86,102.6,0.03026,3e-05,2.9013]
[1780515023574,47.55,65581.2,102.6,0.03036,3e-05,2.90933]
[1780515024796,47.56,65592.51,102.6,0.03076,3e-05,2.94161]
[1780515026420,47.56,65592.51,102.6,0.03076,3e-05,2.94161]
[1780515027040,47.56,65593.6,102.6,0.03081,3e-05,2.94527]
[1780515028037,47.56,65587.8,102.6,0.03061,3e-05,2.92946]
[1780515028509,47.56,65587.8,102.6,0.03061,3e-05,2.92946]
[1780515032580,47.57,65603.69,102.6,0.03115,3e-05,2.97201]
[1780515033906,47.57,65610.08,102.6,0.03138,4e-05,2.98991]
[1780515036882,47.57,65599.92,102.6,0.03103,3e-05,2.96255]
[1780515041033,47.57,65602.49,102.6,0.03113,3e-05,2.97044]
[1780515046953,47.58,65603.66,102.6,0.03119,3e-05,2.97526]
[1780515050607,47.58,65602.85,102.6,0.03117,3e-05,2.97344]
[1780515053610,47.59,65590.24,102.6,0.03074,3e-05,2.93926]
[1780515058876,47.59,65583.08,102.6,0.03052,3e-05,2.92089]
[1780515060197,47.6,65583.65,102.6,0.03054,3e-05,2.92278]
[1780515065992,47.6,65585.24,102.6,0.03062,3e-05,2.92897]
[1780515067173,47.61,65573.16,102.6,0.03021,3e-05,2.89628]
[1780515068079,47.61,65573.16,102.6,0.03021,3e-05,2.89628]
[1780515068250,47.61,65562.36,102.6,0.02985,3e-05,2.86706]
[1780515068922,47.61,65562.36,102.6,0.02985,3e-05,2.86706]
[1780515068932,47.61,65562.36,102.6,0.02985,3e-05,2.86706]
[1780515069321,47.61,65562.36,102.6,0.02985,3e-05,2.86706]
[1780515072605,47.61,65550.9,102.6,0.02948,3e-05,2.83712]
[1780515072708,47.61,65550.9,102.6,0.02948,3e-05,2.83712]
[1780515074183,47.62,65544.84,102.6,0.02929,3e-05,2.82164]
[1780515074454,47.62,65544.84,102.6,0.02929,3e-05,2.82164]
[1780515074531,47.62,65533.38,102.6,0.02892,3e-05,2.79137]
[1780515076161,47.62,65523.52,102.6,0.02861,3e-05,2.76608]
[1780515077131,47.62,65523.52,102.6,0.02861,3e-05,2.76608]
[1780515077827,47.63,65519.06,102.6,0.02847,3e-05,2.75481]
[1780515078332,47.63,65519.06,102.6,0.02847,3e-05,2.75481]
[1780515080164,47.63,65525.86,102.6,0.02871,3e-05,2.77397]
[1780515081434,47.63,65524.96,102.6,0.02868,3e-05,2.77213]
[1780515082755,47.64,65526.3,102.6,0.02874,3e-05,2.77623]
[1780515084235,47.64,65534.48,102.6,0.02902,3e-05,2.79914]
[1780515085693,47.64,65533.78,102.6,0.029,3e-05,2.79777]
[1780515085740,47.65,65530.31,102.6,0.02889,3e-05,2.789]
[1780515086541,47.65,65530.31,102.6,0.02889,3e-05,2.789]
[1780515089138,47.65,65521.87,102.6,0.02862,3e-05,2.76679]
[1780515089253,47.65,65524.08,102.6,0.02869,3e-05,2.77276]
[1780515089871,47.65,65524.08,102.6,0.02869,3e-05,2.77276]
[1780515090516,47.65,65524.08,102.6,0.02869,3e-05,2.77276]
[1780515090614,47.65,65523.15,102.6,0.02867,3e-05,2.77084]
[1780515091106,47.65,65523.15,102.6,0.02867,3e-05,2.77084]
[1780515091685,47.65,65523.15,102.6,0.02867,3e-05,2.77084]
[1780515091696,47.65,65523.36,102.6,0.02865,3e-05,2.76855]
[1780515091873,47.65,65523.36,102.6,0.02865,3e-05,2.76855]
[1780515092571,47.65,65523.36,102.6,0.02865,3e-05,2.76855]
[1780515092654,47.65,65537.04,102.6,0.0291,3e-05,2.80559]
[1780515093282,47.66,65550.75,102.6,0.02956,3e-05,2.84306]
[1780515093984,47.66,65550.75,102.6,0.02956,3e-05,2.84306]
[1780515096510,47.66,65564.19,102.6,0.03003,3e-05,2.88092]
[1780515100920,47.67,65566.39,102.6,0.03013,3e-05,2.8884]
[1780515105929,47.68,65569.17,102.6,0.03024,3e-05,2.89779]
[1780515109394,47.68,65581.14,102.6,0.03067,3e-05,2.93209]
[1780515110720,47.68,65581.14,102.6,0.03067,3e-05,2.93209]
[1780515112279,47.69,65578.05,102.6,0.03057,3e-05,2.92414]
[1780515113681,47.69,65577.67,102.6,0.03056,3e-05,2.92338]
[1780515113963,47.69,65578.49,102.6,0.03059,3e-05,2.92594]
[1780515117123,47.69,65580.61,102.6,0.03068,3e-05,2.93268]
[1780515117787,47.69,65580.61,102.6,0.03068,3e-05,2.93268]
[1780515118888,47.7,65579.61,102.6,0.03065,3e-05,2.93049]
[1780515119058,47.7,65579.61,102.6,0.03065,3e-05,2.93049]
[1780515119298,47.7,65579.61,102.6,0.03065,3e-05,2.93049]
[1780515119821,47.7,65569.63,102.6,0.03031,3e-05,2.9033]
[1780515124304,47.7,65568.18,102.6,0.03028,3e-05,2.90061]
[1780515124944,47.71,65570.79,102.6,0.03037,3e-05,2.90812]
[1780515130544,47.71,65567.96,102.6,0.0303,3e-05,2.90228]
[1780515130913,47.71,65567.96,102.6,0.0303,3e-05,2.90228]
[1780515132313,47.72,65563.46,102.6,0.03015,3e-05,2.89028]
[1780515133457,47.72,65561.02,102.6,0.03007,3e-05,2.88394]
[1780515138600,47.73,65561.71,102.6,0.03012,3e-05,2.88791]
[1780515141610,47.73,65559.94,102.6,0.03007,3e-05,2.88378]
[1780515141628,47.73,65537.67,102.6,0.02933,3e-05,2.8238]
[1780515142238,47.73,65537.67,102.6,0.02933,3e-05,2.8238]
[1780515142481,47.73,65537.67,102.6,0.02933,3e-05,2.8238]
[1780515143684,47.73,65534.31,102.6,0.02922,3e-05,2.81514]
[1780515148111,47.74,65527.67,102.6,0.02903,3e-05,2.79969]
[1780515151802,47.75,65528.6,102.6,0.02908,3e-05,2.80366]
[1780515151798,47.75,65546.73,102.6,0.02966,3e-05,2.84993]
[1780515153909,47.76,65548.96,102.6,0.02975,3e-05,2.85687]
[1780515160448,47.77,65544.44,102.6,0.02963,3e-05,2.84705]
[1780515164655,47.78,65548.96,102.6,0.0298,3e-05,2.86088]
[1780515169103,47.79,65543.97,102.6,0.02966,3e-05,2.84933]
[1780515172018,47.79,65534.5,102.6,0.02936,3e-05,2.82503]
[1780515172959,47.79,65532.67,102.6,0.0293,3e-05,2.82052]
[1780515175965,47.8,65532.32,102.6,0.02931,3e-05,2.82094]
[1780515176880,47.8,65533.73,102.6,0.02936,3e-05,2.82516]
[1780515176999,47.8,65533.73,102.6,0.02936,3e-05,2.82516]
[1780515177887,47.8,65532.38,102.6,0.02931,3e-05,2.82156]
[1780515178616,47.8,65532.38,102.6,0.02931,3e-05,2.82156]
[1780515180133,47.81,65530.72,102.6,0.02927,3e-05,2.81801]
[1780515180724,47.81,65530.72,102.6,0.02927,3e-05,2.81801]
[1780515180825,47.81,65530.72,102.6,0.02927,3e-05,2.81801]
[1780515182675,47.81,65526.64,102.6,0.02915,3e-05,2.80799]
[1780515183916,47.81,65529.43,102.6,0.02924,3e-05,2.81593]
[1780515184214,47.82,65531.68,102.6,0.02933,3e-05,2.82292]
[1780515190731,47.82,65534.24,102.6,0.02942,3e-05,2.8299]
[1780515190856,47.82,65534.24,102.6,0.02942,3e-05,2.8299]
[1780515190979,47.82,65537.41,102.6,0.02952,3e-05,2.83847]
[1780515192629,47.82,65537.41,102.6,0.02952,3e-05,2.83847]
[1780515192681,47.82,65540.14,102.6,0.02962,3e-05,2.84671]
[1780515198030,47.82,65536.32,102.6,0.0295,3e-05,2.83636]
[1780515203066,47.82,65536.5,102.6,0.0295,3e-05,2.83684]
[1780515208101,47.82,65537.74,102.6,0.02954,3e-05,2.84019]
[1780515213136,47.82,65538.01,102.6,0.02952,3e-05,2.8379]
[1780515218172,47.82,65531.42,102.6,0.02931,3e-05,2.8202]
[1780515221193,47.82,65515.36,102.6,0.02878,3e-05,2.77745]
[1780515226228,47.82,65513.4,102.6,0.02872,3e-05,2.77277]
[1780515228242,47.82,65523.11,102.6,0.02904,3e-05,2.79879]
[1780515231201,47.83,65523.94,102.6,0.02907,3e-05,2.80117]
[1780515231755,47.83,65517.85,102.6,0.02887,3e-05,2.78499]
[1780515233219,47.83,65518.32,102.6,0.02889,3e-05,2.78672]
[1780515233277,47.83,65520.83,102.6,0.02898,3e-05,2.7939]
[1780515238311,47.83,65526.95,102.6,0.02919,3e-05,2.81054]
[1780515239096,47.83,65526.95,102.6,0.02919,3e-05,2.81054]
[1780515239318,47.83,65526.17,102.6,0.02916,3e-05,2.80849]
[1780515241331,47.83,65527.15,102.6,0.0292,3e-05,2.81158]
[1780515241962,47.84,65530.29,102.6,0.02931,3e-05,2.82046]
[1780515246503,47.84,65533.42,102.6,0.02941,3e-05,2.82896]
[1780515246805,47.84,65533.87,102.6,0.02943,3e-05,2.83019]
[1780515247822,47.84,65533.87,102.6,0.02943,3e-05,2.83019]
[1780515247881,47.84,65548.05,102.6,0.02991,3e-05,2.86893]
[1780515248297,47.84,65548.05,102.6,0.02991,3e-05,2.86893]
[1780515248843,47.84,65553.57,102.6,0.0301,3e-05,2.88438]
[1780515253966,47.84,65560.42,102.6,0.03033,3e-05,2.90274]
[1780515254337,47.84,65561.57,102.6,0.03036,3e-05,2.90579]
[1780515254415,47.84,65561.57,102.6,0.03036,3e-05,2.90579]
[1780515254770,47.84,65564.96,102.6,0.03048,3e-05,2.91497]
[1780515255986,47.84,65564.96,102.6,0.03048,3e-05,2.91497]
[1780515256450,47.84,65569.99,102.6,0.03066,3e-05,2.92941]
[1780515257155,47.84,65569.99,102.6,0.03066,3e-05,2.92941]
[1780515257859,47.84,65569.99,102.6,0.03066,3e-05,2.92941]
[1780515259094,47.84,65571.96,102.6,0.03072,3e-05,2.93454]
[1780515260211,47.84,65575.74,102.6,0.03085,3e-05,2.94482]
[1780515260905,47.84,65575.74,102.6,0.03085,3e-05,2.94482]
[1780515261384,47.84,65580.93,102.6,0.03103,3e-05,2.95903]
[1780515261485,47.84,65582.05,102.6,0.03106,3e-05,2.96196]
[1780515262103,47.84,65582.05,102.6,0.03106,3e-05,2.96196]
[1780515262492,47.84,65584.06,102.6,0.03114,3e-05,2.96777]
[1780515265141,47.84,65584.23,102.6,0.03114,3e-05,2.96782]
[1780515265514,47.84,65588.53,102.6,0.03128,3e-05,2.97958]
[1780515266369,47.84,65588.53,102.6,0.03128,3e-05,2.97958]
[1780515266521,47.84,65593.98,102.6,0.03148,3e-05,2.99501]
[1780515269228,47.83,65598.46,102.6,0.03163,4e-05,3.00706]
[1780515269870,47.83,65598.46,102.6,0.03163,4e-05,3.00706]
[1780515270356,47.83,65599.25,102.6,0.03165,4e-05,3.009]
[1780515270549,47.83,65599.94,102.6,0.03167,4e-05,3.01066]
[1780515271444,47.83,65599.94,102.6,0.03167,4e-05,3.01066]
[1780515271556,47.83,65604.29,102.6,0.0318,4e-05,3.01993]
[1780515272842,47.83,65604.29,102.6,0.0318,4e-05,3.01993]
[1780515272869,47.83,65604.5,102.6,0.0318,4e-05,3.02024]
[1780515274020,47.83,65604.5,102.6,0.0318,4e-05,3.02024]
[1780515273781,47.83,65617.23,102.6,0.03225,4e-05,3.05635]
[1780515274581,47.83,65617.12,102.6,0.03225,4e-05,3.05617]
[1780515275165,47.83,65617.12,102.6,0.03225,4e-05,3.05617]
[1780515275588,47.83,65614.29,102.6,0.03214,4e-05,3.04778]
[1780515277175,47.83,65621.36,102.6,0.0324,4e-05,3.06793]
[1780515277594,47.83,65621.36,102.6,0.0324,4e-05,3.06793]
[1780515277602,47.83,65619.04,102.6,0.03232,4e-05,3.06142]
[1780515278774,47.83,65619.04,102.6,0.03232,4e-05,3.06142]
[1780515278843,47.83,65619.75,102.6,0.03234,4e-05,3.06305]
[1780515279754,47.83,65619.75,102.6,0.03234,4e-05,3.06305]
[1780515281712,47.83,65622.16,102.6,0.03242,4e-05,3.07003]
[1780515281739,47.83,65609.33,102.6,0.03197,4e-05,3.0337]
[1780515282810,47.83,65609.33,102.6,0.03197,4e-05,3.0337]
[1780515282821,47.83,65615.35,102.6,0.03218,4e-05,3.05035]
[1780515283497,47.83,65615.35,102.6,0.03218,4e-05,3.05035]
[1780515283650,47.83,65615.44,102.6,0.03218,4e-05,3.05071]
[1780515284701,47.83,65615.44,102.6,0.03218,4e-05,3.05071]
[1780515284798,47.83,65614.9,102.6,0.03216,4e-05,3.04883]
[1780515290699,47.83,65616.15,102.6,0.03221,4e-05,3.05285]
[1780515291460,47.83,65616.15,102.6,0.03221,4e-05,3.05285]
[1780515293852,47.83,65615.42,102.6,0.03218,4e-05,3.05094]
[1780515299762,47.83,65618.18,102.6,0.03229,4e-05,3.05928]
[1780515304800,47.83,65611.88,102.6,0.03207,4e-05,3.04179]
[1780515308541,47.84,65617.4,102.6,0.03227,4e-05,3.05772]
[1780515309541,47.84,65617.49,102.6,0.03227,4e-05,3.05806]
[1780515310231,47.84,65612.56,102.6,0.0321,4e-05,3.04415]
[1780515312109,47.84,65614.03,102.6,0.03215,4e-05,3.04847]
[1780515316604,47.84,65613.66,102.6,0.03214,4e-05,3.04777]
[1780515317820,47.84,65612.04,102.6,0.03209,4e-05,3.04327]
[1780515321327,47.84,65608.18,102.6,0.03196,4e-05,3.03273]
[1780515322066,47.84,65608.18,102.6,0.03196,4e-05,3.03273]
[1780515324581,47.84,65611.75,102.6,0.03209,4e-05,3.04314]
[1780515328198,47.84,65607.18,102.6,0.03193,4e-05,3.0306]
[1780515329302,47.84,65608.57,102.6,0.03198,4e-05,3.03463]
[1780515330794,47.84,65608.48,102.6,0.03198,4e-05,3.03449]
[1780515331276,47.85,65604.78,102.6,0.03185,4e-05,3.02416]
[1780515332280,47.85,65600.23,102.6,0.03166,4e-05,3.00836]
[1780515334376,47.85,65600.38,102.6,0.03167,4e-05,3.00905]
[1780515335271,47.85,65603.31,102.6,0.03177,4e-05,3.01743]
[1780515336800,47.85,65600.73,102.6,0.03168,4e-05,3.01032]
[1780515339313,47.85,65601.42,102.6,0.03171,4e-05,3.01269]
[1780515342849,47.85,65597.59,102.6,0.03158,4e-05,3.00237]
[1780515344205,47.85,65600.27,102.6,0.03168,4e-05,3.0102]
[1780515344867,47.85,65600.27,102.6,0.03168,4e-05,3.0102]
[1780515346258,47.85,65603.67,102.6,0.03181,4e-05,3.02004]
[1780515346923,47.85,65603.67,102.6,0.03181,4e-05,3.02004]
[1780515348105,47.86,65587.78,102.6,0.03125,3e-05,2.97581]
[1780515349575,47.86,65587.78,102.6,0.03125,3e-05,2.97581]
[1780515350595,47.86,65591.76,102.6,0.0314,3e-05,2.98726]
[1780515352074,47.86,65592.22,102.6,0.03141,3e-05,2.98875]
[1780515355162,47.86,65608.29,102.6,0.03199,4e-05,3.03454]
[1780515356309,47.86,65608.29,102.6,0.03199,4e-05,3.03454]
[1780515356319,47.86,65608.29,102.6,0.03199,4e-05,3.03454]
[1780515360466,47.86,65612.08,102.6,0.03213,4e-05,3.0457]
[1780515361985,47.86,65611.99,102.6,0.03213,4e-05,3.04563]
[1780515362556,47.86,65602.81,102.6,0.0318,4e-05,3.01981]
[1780515365569,47.87,65596.09,102.6,0.03157,4e-05,3.00129]
[1780515372139,47.87,65585.14,102.6,0.0312,3e-05,2.97196]
[1780515373329,47.87,65593.14,102.6,0.03149,3e-05,2.99449]
[1780515378164,47.88,65591.12,102.6,0.03143,3e-05,2.98965]
[1780515379973,47.88,65589.59,102.6,0.03137,3e-05,2.98553]
[1780515380523,47.88,65588.72,102.6,0.03135,3e-05,2.98328]
[1780515381129,47.88,65588.72,102.6,0.03135,3e-05,2.98328]
[1780515382409,47.88,65594.58,102.6,0.03156,4e-05,3.00002]
[1780515382991,47.88,65594.58,102.6,0.03156,4e-05,3.00002]
[1780515386385,47.88,65578.4,102.6,0.031,3e-05,2.95588]
[1780515388323,47.88,65580.62,102.6,0.03108,3e-05,2.96225]
[1780515392442,47.89,65577.71,102.6,0.03096,3e-05,2.95201]
[1780515392450,47.89,65577.71,102.6,0.03096,3e-05,2.95201]
[1780515395011,47.89,65585.41,102.6,0.03124,3e-05,2.97385]
[1780515396820,47.89,65590.57,102.6,0.03142,3e-05,2.98844]
[1780515396863,47.89,65592.16,102.6,0.03148,3e-05,2.99327]
[1780515397424,47.89,65592.16,102.6,0.03148,3e-05,2.99327]
[1780515397816,47.89,65592.16,102.6,0.03148,3e-05,2.99327]
[1780515397838,47.89,65593.61,102.6,0.03153,4e-05,2.99706]
[1780515398182,47.89,65593.61,102.6,0.03153,4e-05,2.99706]
[1780515398472,47.89,65593.85,102.6,0.03154,4e-05,2.9979]
[1780515400185,47.89,65594.08,102.6,0.03154,4e-05,2.99828]
[1780515404234,47.89,65594.53,102.6,0.03154,4e-05,2.99844]
[1780515406443,47.88,65593.32,102.6,0.0315,3e-05,2.99451]
[1780515406528,47.88,65592.6,102.6,0.03147,3e-05,2.99223]
[1780515411281,47.89,65587.68,102.6,0.0313,3e-05,2.97916]
[1780515411563,47.89,65580.34,102.6,0.03105,3e-05,2.95893]
[1780515415730,47.88,65578.84,102.6,0.03099,3e-05,2.95413]
[1780515415871,47.88,65579.13,102.6,0.031,3e-05,2.95473]
[1780515421634,47.89,65586.33,102.6,0.03127,3e-05,2.9761]
[1780515422694,47.89,65586.33,102.6,0.03127,3e-05,2.9761]
[1780515422722,47.89,65587.65,102.6,0.03131,3e-05,2.98001]
[1780515426962,47.89,65593.46,102.6,0.03151,4e-05,2.99551]
[1780515427249,47.89,65598.26,102.6,0.03167,4e-05,3.00873]
[1780515427554,47.89,65598.26,102.6,0.03167,4e-05,3.00873]
[1780515428526,47.89,65604.73,102.6,0.0319,4e-05,3.02665]
[1780515430407,47.88,65601.09,102.6,0.03176,4e-05,3.0158]
[1780515430698,47.88,65600.36,102.6,0.03173,4e-05,3.01344]
[1780515432675,47.88,65600.39,102.6,0.03173,4e-05,3.01365]
[1780515432712,47.88,65599.26,102.6,0.0317,4e-05,3.01062]
[1780515437279,47.88,65598.11,102.6,0.03164,4e-05,3.00622]
[1780515437896,47.88,65597.75,102.6,0.03163,4e-05,3.00492]
[1780515438539,47.88,65597.75,102.6,0.03163,4e-05,3.00492]
[1780515438755,47.88,65601.54,102.6,0.03176,4e-05,3.0157]
[1780515443790,47.87,65606.49,102.6,0.03192,4e-05,3.0281]
[1780515447897,47.86,65606.93,102.6,0.03192,4e-05,3.02838]
[1780515447998,47.86,65606.96,102.6,0.03192,4e-05,3.02814]
[1780515449212,47.86,65606.96,102.6,0.03192,4e-05,3.02814]
[1780515451846,47.87,65622.03,102.6,0.03243,4e-05,3.06813]
[1780515452951,47.87,65622.03,102.6,0.03243,4e-05,3.06813]
[1780515458895,47.87,65638.56,102.6,0.03303,4e-05,3.11569]
[1780515461697,47.87,65642.31,102.6,0.03316,4e-05,3.12646]
[1780515464313,47.87,65651.81,102.6,0.03351,4e-05,3.15378]
[1780515464941,47.87,65661.13,102.6,0.03385,4e-05,3.18081]
[1780515466954,47.86,65671.61,102.6,0.03424,4e-05,3.21127]
[1780515472052,47.86,65679.54,102.6,0.03453,4e-05,3.23387]
[1780515478036,47.79,65683.26,102.6,0.03447,4e-05,3.22963]
[1780515483071,47.78,65689.4,102.6,0.03467,4e-05,3.24473]
[1780515484078,47.78,65699.21,102.6,0.03504,4e-05,3.27368]
[1780515489114,47.77,65701.13,102.6,0.03509,4e-05,3.27805]
[1780515491059,47.77,65697.25,102.6,0.03494,4e-05,3.26619]
[1780515495372,47.77,65694.57,102.6,0.03482,4e-05,3.25695]
[1780515500190,47.76,65705.7,102.6,0.03523,4e-05,3.28888]
[1780515500968,47.76,65705.7,102.6,0.03523,4e-05,3.28888]
[1780515502204,47.76,65694.72,102.6,0.0348,4e-05,3.25554]
[1780515502400,47.76,65694.72,102.6,0.0348,4e-05,3.25554]
[1780515502902,47.76,65694.72,102.6,0.0348,4e-05,3.25554]
[1780515503234,47.76,65694.72,102.6,0.0348,4e-05,3.25554]
[1780515503211,47.76,65680.08,102.6,0.03425,4e-05,3.21193]
[1780515504570,47.75,65674.29,102.6,0.034,4e-05,3.19248]
[1780515504665,47.75,65674.29,102.6,0.034,4e-05,3.19248]
[1780515505030,47.75,65674.29,102.6,0.034,4e-05,3.19248]
[1780515506041,47.75,65674.19,102.6,0.03399,4e-05,3.19201]
[1780515511267,47.74,65671.76,102.6,0.03386,4e-05,3.18085]
[1780515516308,47.74,65670.29,102.6,0.03379,4e-05,3.17596]
[1780515520797,47.74,65676.32,102.6,0.03402,4e-05,3.19327]
[1780515527635,47.73,65665.77,102.6,0.03361,4e-05,3.16148]
[1780515529844,47.73,65665.85,102.6,0.03361,4e-05,3.16152]
[1780515532310,47.73,65665.65,102.6,0.0336,4e-05,3.16075]
[1780515532420,47.73,65669.62,102.6,0.03375,4e-05,3.17215]
[1780515533620,47.73,65669.62,102.6,0.03375,4e-05,3.17215]
[1780515533668,47.73,65669.87,102.6,0.03375,4e-05,3.17224]
[1780515535199,47.73,65669.87,102.6,0.03375,4e-05,3.17224]
[1780515535281,47.73,65663.96,102.6,0.03353,4e-05,3.1549]
[1780515535440,47.73,65649.51,102.6,0.033,4e-05,3.11305]
[1780515539255,47.72,65644.93,102.6,0.03281,4e-05,3.09836]
[1780515539469,47.72,65643.52,102.6,0.03275,4e-05,3.09389]
[1780515541174,47.72,65643.52,102.6,0.03275,4e-05,3.09389]
[1780515541233,47.72,65643.66,102.6,0.03276,4e-05,3.0943]
[1780515542972,47.72,65645.23,102.6,0.03281,4e-05,3.0984]
[1780515543036,47.72,65645.66,102.6,0.03282,4e-05,3.09921]
[1780515543637,47.72,65645.66,102.6,0.03282,4e-05,3.09921]
[1780515549390,47.72,65645.52,102.6,0.03282,4e-05,3.09886]
[1780515549571,47.72,65645.52,102.6,0.03282,4e-05,3.09886]
[1780515552560,47.72,65635.81,102.6,0.03247,4e-05,3.0711]
[1780515554746,47.72,65635.95,102.6,0.03247,4e-05,3.07154]
[1780515555067,47.72,65659.18,102.6,0.03332,4e-05,3.13846]
[1780515560617,47.72,65663.27,102.6,0.03346,4e-05,3.15005]
[1780515561425,47.72,65663.27,102.6,0.03346,4e-05,3.15005]
[1780515566659,47.71,65655.2,102.6,0.03316,4e-05,3.12625]
[1780515569430,47.71,65653.86,102.6,0.03311,4e-05,3.12231]
[1780515575722,47.71,65654.45,102.6,0.0331,4e-05,3.12066]
[1780515576826,47.71,65654.45,102.6,0.0331,4e-05,3.12066]
[1780515582771,47.71,65654.37,102.6,0.0331,4e-05,3.12025]
[1780515583882,47.71,65654.37,102.6,0.0331,4e-05,3.12025]
[1780515586801,47.71,65663.88,102.6,0.03344,4e-05,3.14769]
[1780515591836,47.71,65664.74,102.6,0.03347,4e-05,3.14988]
[1780515596873,47.71,65655.53,102.6,0.03313,4e-05,3.12283]
[1780515602110,47.71,65652.42,102.6,0.03301,4e-05,3.11364]
[1780515605937,47.71,65641.36,102.6,0.03261,4e-05,3.08174]
[1780515610972,47.71,65639.36,102.6,0.03254,4e-05,3.0762]
[1780515612162,47.71,65639.36,102.6,0.03254,4e-05,3.0762]
[1780515612540,47.71,65639.44,102.6,0.03254,4e-05,3.07648]
[1780515612571,47.71,65639.44,102.6,0.03254,4e-05,3.07648]
[1780515618021,47.71,65633.83,102.6,0.03234,4e-05,3.0608]
[1780515623271,47.71,65633.49,102.6,0.03234,4e-05,3.06013]
[1780515624545,47.71,65642.33,102.6,0.03266,4e-05,3.08555]
[1780515627085,47.71,65656.54,102.6,0.03318,4e-05,3.12658]
[1780515630106,47.71,65668.03,102.6,0.0336,4e-05,3.15988]
[1780515635141,47.71,65667.48,102.6,0.03354,4e-05,3.15468]
[1780515639657,47.71,65666.92,102.6,0.03352,4e-05,3.15274]
[1780515640270,47.71,65666.92,102.6,0.03352,4e-05,3.15274]
[1780515640350,47.71,65666.92,102.6,0.03352,4e-05,3.15274]
[1780515640421,47.71,65656.28,102.6,0.03312,4e-05,3.1218]
[1780515645946,47.71,65661.13,102.6,0.0333,4e-05,3.13563]
[1780515651256,47.71,65654.57,102.6,0.03306,4e-05,3.11644]
[1780515655284,47.71,65643.17,102.6,0.03264,4e-05,3.08355]
[1780515657825,47.71,65649.28,102.6,0.03286,4e-05,3.10115]
[1780515659967,47.71,65656.75,102.6,0.03313,4e-05,3.12274]
[1780515663117,47.71,65651.42,102.6,0.03294,4e-05,3.10731]
[1780515665355,47.71,65655.44,102.6,0.03309,4e-05,3.11889]
[1780515670390,47.71,65651.12,102.6,0.03293,4e-05,3.10633]
[1780515673242,47.71,65649.31,102.6,0.03286,4e-05,3.1011]
[1780515674231,47.71,65657.54,102.6,0.03316,4e-05,3.12485]
[1780515674418,47.71,65671.58,102.6,0.03368,4e-05,3.16565]
[1780515674650,47.71,65671.58,102.6,0.03368,4e-05,3.16565]
[1780515678046,47.7,65684.32,102.6,0.03415,4e-05,3.20272]
[1780515679431,47.7,65685.29,102.6,0.03419,4e-05,3.20542]
[1780515680291,47.7,65690.09,102.6,0.03436,4e-05,3.21941]
[1780515683654,47.7,65695.99,102.6,0.03458,4e-05,3.23612]
[1780515684595,47.7,65696.04,102.6,0.03458,4e-05,3.23606]
[1780515690500,47.69,65698.59,102.6,0.03466,4e-05,3.24253]
[1780515694354,47.69,65698.58,102.6,0.03462,4e-05,3.23837]
[1780515699592,47.68,65703.77,102.6,0.03479,4e-05,3.25224]
[1780515701813,47.68,65703.92,102.6,0.0348,4e-05,3.25245]
[1780515707917,47.68,65702.43,102.6,0.03472,4e-05,3.2466]
[1780515709232,47.68,65701.82,102.6,0.03469,4e-05,3.24456]
[1780515714698,47.67,65705.14,102.6,0.0348,4e-05,3.25277]
[1780515717250,47.67,65704.91,102.6,0.03479,4e-05,3.25184]
[1780515719302,47.66,65704.51,102.6,0.03477,4e-05,3.25018]
[1780515720822,47.66,65704.1,102.6,0.03474,4e-05,3.2485]
[1780515722139,47.66,65703.32,102.6,0.03471,4e-05,3.24595]
[1780515723906,47.66,65702.36,102.6,0.03467,4e-05,3.24264]
[1780515724809,47.66,65698.12,102.6,0.0345,4e-05,3.22984]
[1780515724903,47.66,65687.86,102.6,0.03411,4e-05,3.19932]
[1780515726239,47.66,65687.86,102.6,0.03411,4e-05,3.19932]
[1780515726257,47.66,65687.86,102.6,0.03411,4e-05,3.19932]
[1780515727123,47.66,65684.28,102.6,0.03398,4e-05,3.18891]
[1780515727460,47.66,65684.28,102.6,0.03398,4e-05,3.18891]
[1780515728325,47.66,65683.09,102.6,0.03394,4e-05,3.18558]
[1780515733551,47.66,65686.02,102.6,0.03404,4e-05,3.19367]
[1780515735700,47.66,65685.84,102.6,0.03403,4e-05,3.19286]
[1780515740760,47.65,65701.42,102.6,0.03461,4e-05,3.23812]
[1780515742916,47.65,65701.26,102.6,0.0346,4e-05,3.23724]
[1780515742953,47.65,65701.26,102.6,0.0346,4e-05,3.23724]
[1780515743096,47.65,65701.26,102.6,0.0346,4e-05,3.23724]
[1780515744307,47.65,65701.36,102.6,0.0346,4e-05,3.23733]
[1780515744544,47.65,65701.36,102.6,0.0346,4e-05,3.23733]
[1780515749951,47.64,65702.02,102.6,0.03461,4e-05,3.23782]
[1780515752504,47.64,65701.27,102.6,0.03457,4e-05,3.23539]
[1780515752972,47.64,65702.26,102.6,0.03457,4e-05,3.23467]
[1780515754245,47.64,65702.26,102.6,0.03457,4e-05,3.23467]
[1780515756420,47.64,65702.34,102.6,0.03459,4e-05,3.23584]
[1780515757594,47.65,65704.44,102.6,0.03468,4e-05,3.24301]
[1780515760525,47.65,65704.31,102.6,0.03469,4e-05,3.24354]
[1780515762619,47.66,65704.14,102.6,0.0347,4e-05,3.24454]
[1780515769085,47.68,65701.88,102.6,0.03467,4e-05,3.24178]
[1780515774120,47.69,65702.89,102.6,0.03475,4e-05,3.24782]
[1780515776164,47.69,65703.89,102.6,0.03479,4e-05,3.2514]
[1780515777448,47.69,65704.15,102.6,0.03481,4e-05,3.25277]
[1780515782625,47.71,65699.11,102.6,0.03466,4e-05,3.24102]
[1780515787213,47.72,65711.45,102.6,0.03515,4e-05,3.27957]
[1780515792540,47.72,65702.33,102.6,0.03482,4e-05,3.25333]
[1780515797542,47.73,65688.8,102.6,0.03433,4e-05,3.2149]
[1780515803100,47.74,65684.71,102.6,0.03419,4e-05,3.20453]
[1780515808369,47.75,65697.7,102.6,0.03471,4e-05,3.24501]
[1780515813404,47.75,65695.95,102.6,0.03463,4e-05,3.23797]
[1780515818118,47.76,65689.8,102.6,0.03441,4e-05,3.22092]
[1780515818686,47.76,65688.46,102.6,0.03437,4e-05,3.21727]
[1780515824482,47.77,65688.5,102.6,0.0344,4e-05,3.21964]
[1780515829517,47.77,65691.93,102.6,0.03455,4e-05,3.23133]
[1780515832538,47.78,65681.04,102.6,0.03415,4e-05,3.20014]
[1780515837575,47.79,65684.02,102.6,0.03428,4e-05,3.21062]
[1780515842610,47.79,65684.88,102.6,0.03434,4e-05,3.21484]
[1780515848652,47.8,65685.72,102.6,0.03439,4e-05,3.2193]
[1780515849595,47.8,65685.72,102.6,0.03439,4e-05,3.2193]
[1780515856636,47.81,65678.6,102.6,0.03415,4e-05,3.20023]
[1780515858860,47.82,65668.6,102.6,0.0338,4e-05,3.1723]
[1780515867101,47.83,65665.85,102.6,0.03373,4e-05,3.16703]
[1780515872823,47.84,65660.81,102.6,0.03355,4e-05,3.15248]
[1780515877355,47.85,65651.05,102.6,0.03322,4e-05,3.12589]
[1780515882899,47.92,65650.52,102.6,0.03339,4e-05,3.13908]
[1780515888616,47.94,65652.88,102.6,0.03355,4e-05,3.1516]
[1780515893979,47.95,65658.31,102.6,0.03378,4e-05,3.17024]
[1780515896077,47.96,65647.62,102.6,0.0334,4e-05,3.14002]
[1780515901088,48.0,65642.17,102.6,0.03333,4e-05,3.13408]
[1780515901445,48.0,65632.19,102.6,0.03296,4e-05,3.1054]
[1780515907076,48.05,65639.5,102.6,0.03338,4e-05,3.13792]
[1780515912579,48.06,65638.71,102.6,0.03337,4e-05,3.13735]
[1780515918389,48.07,65644.89,102.6,0.03363,4e-05,3.15768]
[1780515919551,48.07,65644.37,102.6,0.03362,4e-05,3.15657]
[1780515919578,48.08,65652.48,102.6,0.03392,4e-05,3.18049]
[1780515920597,48.08,65652.48,102.6,0.03392,4e-05,3.18049]
[1780515920679,48.08,65662.54,102.6,0.03431,4e-05,3.21064]
[1780515926208,48.09,65668.95,102.6,0.03457,4e-05,3.23122]
[1780515928236,48.09,65679.31,102.6,0.03497,4e-05,3.26234]
[1780515933257,48.09,65684.74,102.6,0.03516,4e-05,3.27622]
[1780515938294,48.1,65686.79,102.6,0.03525,4e-05,3.2833]
[1780515943329,48.1,65688.6,102.6,0.03533,4e-05,3.28962]
[1780515948364,48.11,65689.36,102.6,0.03537,4e-05,3.29277]
[1780515953634,48.11,65694.78,102.6,0.03559,4e-05,3.3096]
[1780515955413,48.11,65673.84,102.6,0.03479,4e-05,3.24785]
[1780515960463,48.12,65681.38,102.6,0.0351,4e-05,3.27134]
[1780515965499,48.12,65691.18,102.6,0.03548,4e-05,3.30144]
[1780515970526,48.12,65683.67,102.6,0.0352,4e-05,3.27973]
[1780515975569,48.13,65692.88,102.6,0.03557,4e-05,3.30834]
[1780515980604,48.13,65700.38,102.6,0.03587,4e-05,3.33146]
[1780515985640,48.13,65699.3,102.6,0.03584,4e-05,3.32876]
[1780515990675,48.14,65698.95,102.6,0.03583,4e-05,3.32827]
[1780515995712,48.14,65699.16,102.6,0.03581,4e-05,3.32618]
[1780516000747,48.14,65693.36,102.6,0.0356,4e-05,3.30944]
[1780516005782,48.15,65689.6,102.6,0.03546,4e-05,3.29899]
[1780516010818,48.15,65672.99,102.6,0.03484,4e-05,3.25052]
[1780516015852,48.15,65671.88,102.6,0.03481,4e-05,3.24842]
[1780516020889,48.16,65665.15,102.6,0.03457,4e-05,3.22984]
[1780516023918,48.16,65676.3,102.6,0.03501,4e-05,3.2635]
[1780516028063,48.17,65688.46,102.6,0.03549,4e-05,3.30071]
[1780516033786,48.17,65693.38,102.6,0.03568,4e-05,3.31602]
[1780516039025,48.17,65699.47,102.6,0.03593,4e-05,3.33504]
[1780516044061,48.18,65698.33,102.6,0.03589,4e-05,3.33212]
[1780516049096,48.18,65698.02,102.6,0.03589,4e-05,3.33171]
[1780516052215,48.18,65708.77,102.6,0.03628,4e-05,3.36106]
[1780516058163,48.18,65712.64,102.6,0.03643,4e-05,3.37305]
[1780516063886,48.18,65718.73,102.6,0.03667,4e-05,3.39165]
[1780516068234,48.18,65730.34,102.6,0.03713,4e-05,3.42694]
[1780516073996,48.18,65730.71,102.6,0.03714,4e-05,3.42788]
[1780516074335,48.18,65729.91,102.6,0.03711,4e-05,3.42538]
[1780516074466,48.18,65729.91,102.6,0.03711,4e-05,3.42538]
[1780516074953,48.18,65729.91,102.6,0.03711,4e-05,3.42538]
[1780516074837,48.18,65705.14,102.6,0.03613,4e-05,3.3502]
[1780516075366,48.18,65705.14,102.6,0.03613,4e-05,3.3502]
[1780516075405,48.18,65705.14,102.6,0.03613,4e-05,3.3502]
[1780516075721,48.18,65659.17,102.6,0.03437,4e-05,3.21323]
[1780516077078,48.18,65653.46,102.6,0.03415,4e-05,3.19613]
[1780516077910,48.18,65653.46,102.6,0.03415,4e-05,3.19613]
[1780516078752,48.17,65646.04,102.6,0.03387,4e-05,3.17434]
[1780516079042,48.17,65645.16,102.6,0.03384,4e-05,3.1716]
[1780516079117,48.17,65645.16,102.6,0.03384,4e-05,3.1716]
[1780516079149,48.17,65645.16,102.6,0.03384,4e-05,3.1716]
[1780516079373,48.17,65645.16,102.6,0.03384,4e-05,3.1716]
[1780516080961,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081057,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081175,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081512,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081817,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081851,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516081903,48.17,65638.22,102.6,0.03358,4e-05,3.15123]
[1780516082057,48.17,65642.0,102.6,0.03372,4e-05,3.16203]
[1780516082172,48.17,65642.0,102.6,0.03372,4e-05,3.16203]
[1780516082522,48.17,65642.0,102.6,0.03372,4e-05,3.16203]
[1780516084549,48.17,65653.06,102.6,0.03412,4e-05,3.19389]
[1780516084747,48.17,65653.06,102.6,0.03412,4e-05,3.19389]
[1780516085068,48.17,65651.47,102.6,0.03406,4e-05,3.18908]
[1780516086727,48.17,65652.48,102.6,0.0341,4e-05,3.19184]
[1780516086807,48.17,65654.49,102.6,0.03417,4e-05,3.19752]
[1780516087298,48.17,65654.49,102.6,0.03417,4e-05,3.19752]
[1780516087303,48.17,65654.49,102.6,0.03417,4e-05,3.19752]
[1780516087380,48.17,65660.0,102.6,0.03438,4e-05,3.21382]
[1780516089595,48.17,65660.18,102.6,0.03438,4e-05,3.21416]
[1780516089643,48.17,65661.1,102.6,0.03441,4e-05,3.21663]
[1780516090091,48.17,65661.1,102.6,0.03441,4e-05,3.21663]
[1780516095436,48.17,65654.64,102.6,0.03419,4e-05,3.19878]
[1780516095962,48.17,65654.64,102.6,0.03419,4e-05,3.19878]
[1780516100136,48.18,65654.57,102.6,0.03419,4e-05,3.19936]
[1780516105509,48.18,65656.72,102.6,0.03429,4e-05,3.20684]
[1780516106135,48.18,65656.72,102.6,0.03429,4e-05,3.20684]
[1780516106769,48.18,65656.72,102.6,0.03429,4e-05,3.20684]
[1780516111971,48.19,65651.2,102.6,0.0341,4e-05,3.19168]
[1780516121620,48.2,65641.66,102.6,0.03374,4e-05,3.1631]
[1780516124946,48.2,65641.74,102.6,0.03375,4e-05,3.16382]
[1780516124954,48.2,65638.2,102.6,0.03362,4e-05,3.15384]
[1780516125633,48.2,65638.2,102.6,0.03362,4e-05,3.15384]
[1780516125649,48.2,65638.28,102.6,0.03363,4e-05,3.15432]
[1780516130684,48.21,65633.63,102.6,0.03348,4e-05,3.14225]
[1780516133300,48.21,65633.34,102.6,0.03347,4e-05,3.14198]
[1780516133912,48.21,65634.11,102.6,0.0335,4e-05,3.14449]
[1780516135038,48.21,65633.24,102.6,0.03347,4e-05,3.14188]
[1780516135719,48.21,65631.25,102.6,0.0334,4e-05,3.13605]
[1780516136163,48.21,65631.25,102.6,0.0334,4e-05,3.13605]
[1780516136725,48.21,65625.83,102.6,0.0332,4e-05,3.12078]
[1780516137181,48.21,65625.83,102.6,0.0332,4e-05,3.12078]
[1780516137733,48.21,65624.41,102.6,0.03315,4e-05,3.11662]
[1780516139757,48.21,65626.14,102.6,0.03322,4e-05,3.12189]
[1780516139797,48.21,65626.88,102.6,0.03325,4e-05,3.12434]
[1780516145789,48.21,65636.22,102.6,0.03358,4e-05,3.15073]
[1780516148373,48.21,65639.43,102.6,0.0337,4e-05,3.15979]
[1780516148884,48.21,65639.43,102.6,0.0337,4e-05,3.15979]
[1780516154854,48.21,65646.3,102.6,0.03394,4e-05,3.17861]
[1780516159890,48.2,65644.7,102.6,0.03387,4e-05,3.17316]
[1780516164551,48.2,65639.41,102.6,0.03367,4e-05,3.15724]
[1780516164924,48.2,65638.25,102.6,0.03362,4e-05,3.15373]
[1780516166600,48.2,65637.8,102.6,0.03361,4e-05,3.15269]
[1780516167062,48.2,65635.63,102.6,0.03353,4e-05,3.1467]
[1780516167608,48.2,65635.63,102.6,0.03353,4e-05,3.1467]
[1780516168129,48.2,65632.48,102.6,0.03341,4e-05,3.13751]
[1780516168952,48.2,65628.02,102.6,0.03325,4e-05,3.12459]
[1780516169449,48.2,65628.02,102.6,0.03325,4e-05,3.12459]
[1780516169961,48.2,65628.59,102.6,0.03328,4e-05,3.12652]
[1780516174995,48.2,65638.87,102.6,0.03361,4e-05,3.15252]
[1780516175122,48.2,65638.87,102.6,0.03361,4e-05,3.15252]
[1780516178045,48.2,65637.68,102.6,0.03357,4e-05,3.14885]
[1780516178143,48.19,65636.42,102.6,0.03351,4e-05,3.14406]
[1780516183808,48.24,65637.88,102.6,0.03369,4e-05,3.15812]
[1780516187467,48.28,65639.12,102.6,0.03386,4e-05,3.17156]
[1780516187563,48.28,65639.12,102.6,0.03386,4e-05,3.1718]
[1780516188893,48.28,65639.12,102.6,0.03386,4e-05,3.1718]
[1780516188912,48.28,65639.33,102.6,0.03387,4e-05,3.17225]
[1780516191174,48.28,65641.76,102.6,0.03396,4e-05,3.17952]
[1780516191772,48.28,65641.76,102.6,0.03396,4e-05,3.17952]
[1780516198103,48.29,65635.67,102.6,0.03376,4e-05,3.16335]
[1780516198741,48.29,65635.67,102.6,0.03376,4e-05,3.16335]
[1780516198789,48.29,65636.3,102.6,0.03379,4e-05,3.16558]
[1780516199506,48.29,65636.3,102.6,0.03379,4e-05,3.16558]
[1780516199776,48.29,65636.3,102.6,0.03379,4e-05,3.16558]
[1780516199827,48.29,65628.71,102.6,0.0335,4e-05,3.14356]
[1780516200708,48.29,65628.71,102.6,0.0335,4e-05,3.14356]
[1780516200979,48.29,65628.71,102.6,0.0335,4e-05,3.14356]
[1780516201335,48.29,65625.23,102.6,0.03338,4e-05,3.1338]
[1780516201668,48.29,65625.23,102.6,0.03338,4e-05,3.1338]
[1780516201670,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516202224,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516202348,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516202759,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516202856,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516203009,48.29,65597.25,102.6,0.03238,4e-05,3.05451]
[1780516203097,48.29,65557.67,102.6,0.03099,3e-05,2.94439]
[1780516203436,48.29,65557.67,102.6,0.03099,3e-05,2.94439]
[1780516203946,48.29,65557.67,102.6,0.03099,3e-05,2.94439]
[1780516204295,48.31,65564.5,102.6,0.03127,3e-05,2.96625]
[1780516204797,48.31,65564.5,102.6,0.03127,3e-05,2.96625]
[1780516205094,48.33,65583.14,102.6,0.03198,4e-05,3.02333]
[1780516205282,48.33,65583.14,102.6,0.03198,4e-05,3.02333]
[1780516205699,48.33,65583.14,102.6,0.03198,4e-05,3.02333]
[1780516205751,48.33,65583.14,102.6,0.03198,4e-05,3.02333]
[1780516206247,48.35,65585.55,102.6,0.03213,4e-05,3.03497]
[1780516206990,48.35,65585.55,102.6,0.03213,4e-05,3.03497]
[1780516207112,48.35,65585.55,102.6,0.03213,4e-05,3.03497]
[1780516207945,48.36,65579.16,102.6,0.03192,4e-05,3.01779]
[1780516208127,48.36,65579.16,102.6,0.03192,4e-05,3.01779]
[1780516208147,48.36,65579.16,102.6,0.03192,4e-05,3.01779]
[1780516208249,48.37,65578.62,102.6,0.03195,4e-05,3.0201]
[1780516208259,48.37,65578.62,102.6,0.03195,4e-05,3.0201]
[1780516209606,48.38,65582.64,102.6,0.0321,4e-05,3.03212]
[1780516210247,48.38,65585.66,102.6,0.03221,4e-05,3.04138]
[1780516211122,48.38,65585.66,102.6,0.03221,4e-05,3.04138]
[1780516211177,48.38,65573.75,102.6,0.0318,4e-05,3.00816]
[1780516211257,48.38,65573.75,102.6,0.0318,4e-05,3.00816]
[1780516211808,48.38,65573.75,102.6,0.0318,4e-05,3.00816]
[1780516212897,48.38,65573.51,102.6,0.03179,4e-05,3.00754]
[1780516214253,48.38,65576.84,102.6,0.03191,4e-05,3.01724]
[1780516214322,48.38,65576.84,102.6,0.03191,4e-05,3.01724]
[1780516214927,48.38,65576.84,102.6,0.03191,4e-05,3.01724]
[1780516215572,48.38,65571.66,102.6,0.03173,3e-05,3.003]
[1780516216291,48.39,65572.36,102.6,0.03176,3e-05,3.00536]
[1780516218040,48.39,65567.38,102.6,0.03159,3e-05,2.99164]
[1780516219027,48.39,65564.76,102.6,0.0315,3e-05,2.98481]
[1780516219361,48.39,65563.62,102.6,0.03146,3e-05,2.98179]
[1780516219612,48.39,65563.62,102.6,0.03146,3e-05,2.98179]
[1780516219626,48.39,65551.51,102.6,0.03105,3e-05,2.94856]
[1780516223046,48.4,65546.72,102.6,0.03091,3e-05,2.93752]
[1780516223358,48.41,65546.66,102.6,0.03093,3e-05,2.93939]
[1780516223702,48.41,65559.87,102.6,0.03139,3e-05,2.97591]
[1780516226349,48.41,65558.6,102.6,0.03135,3e-05,2.97277]
[1780516226427,48.41,65558.6,102.6,0.03135,3e-05,2.97277]
[1780516227702,48.41,65549.21,102.6,0.03103,3e-05,2.94725]
[1780516228371,48.41,65549.21,102.6,0.03103,3e-05,2.94725]
[1780516228675,48.41,65537.33,102.6,0.03063,3e-05,2.91498]
[1780516229267,48.41,65537.33,102.6,0.03063,3e-05,2.91498]
[1780516229497,48.41,65537.33,102.6,0.03063,3e-05,2.91498]
[1780516230423,48.42,65547.47,102.6,0.03098,3e-05,2.94285]
[1780516234608,48.43,65542.71,102.6,0.03082,3e-05,2.92987]
[1780516235016,48.43,65542.71,102.6,0.03082,3e-05,2.92987]
[1780516235519,48.43,65541.1,102.6,0.03077,3e-05,2.92567]
[1780516241502,48.44,65531.8,102.6,0.03048,3e-05,2.90208]
[1780516245241,48.44,65533.16,102.6,0.03053,3e-05,2.90654]
[1780516248552,48.45,65520.29,102.6,0.03011,3e-05,2.87278]
[1780516253591,48.47,65524.27,102.6,0.0303,3e-05,2.8878]
[1780516258063,48.47,65524.66,102.6,0.03032,3e-05,2.88972]
[1780516264668,48.48,65518.02,102.6,0.03013,3e-05,2.87424]
[1780516268694,48.49,65514.18,102.6,0.03002,3e-05,2.86485]
[1780516270150,48.49,65513.33,102.6,0.02999,3e-05,2.8629]
[1780516271717,48.49,65526.82,102.6,0.03046,3e-05,2.90021]
[1780516273971,48.5,65540.78,102.6,0.03094,3e-05,2.93874]
[1780516274849,48.5,65540.78,102.6,0.03094,3e-05,2.93874]
[1780516280097,48.5,65541.2,102.6,0.03096,3e-05,2.94087]
[1780516280191,48.5,65541.2,102.6,0.03096,3e-05,2.94087]
[1780516284324,48.5,65542.7,102.6,0.03103,3e-05,2.94593]
[1780516284818,48.51,65528.21,102.6,0.03054,3e-05,2.90665]
[1780516285687,48.51,65528.21,102.6,0.03054,3e-05,2.90665]
[1780516288816,48.51,65525.09,102.6,0.03044,3e-05,2.8989]
[1780516291034,48.51,65517.4,102.6,0.03019,3e-05,2.87866]
[1780516292875,48.52,65502.17,102.6,0.02966,3e-05,2.83573]
[1780516293487,48.52,65502.17,102.6,0.02966,3e-05,2.83573]
[1780516293856,48.52,65502.17,102.6,0.02966,3e-05,2.83573]
[1780516294889,48.52,65486.91,102.6,0.02917,3e-05,2.79601]
[1780516296094,48.52,65486.91,102.6,0.02917,3e-05,2.79601]
[1780516296171,48.52,65473.59,102.6,0.02875,3e-05,2.76144]
[1780516296557,48.52,65473.59,102.6,0.02875,3e-05,2.76144]
[1780516297157,48.52,65473.59,102.6,0.02875,3e-05,2.76144]
[1780516297239,48.52,65457.11,102.6,0.02822,3e-05,2.71904]
[1780516297734,48.52,65457.11,102.6,0.02822,3e-05,2.71904]
[1780516297766,48.52,65457.11,102.6,0.02822,3e-05,2.71904]
[1780516298608,48.55,65451.75,102.6,0.02811,3e-05,2.70996]
[1780516298649,48.55,65451.75,102.6,0.02811,3e-05,2.70996]
[1780516298737,48.55,65451.75,102.6,0.02811,3e-05,2.70996]
[1780516299316,48.55,65451.75,102.6,0.02811,3e-05,2.70996]
[1780516299232,48.57,65432.68,102.6,0.02758,3e-05,2.66646]
[1780516300567,48.6,65434.84,102.6,0.02772,3e-05,2.67741]
[1780516300605,48.6,65434.84,102.6,0.02772,3e-05,2.67741]
[1780516301087,48.6,65434.84,102.6,0.02772,3e-05,2.67741]
[1780516302228,48.63,65437.8,102.6,0.02789,3e-05,2.69114]
[1780516302514,48.66,65441.7,102.6,0.02808,3e-05,2.7071]
[1780516302635,48.66,65441.7,102.6,0.02808,3e-05,2.7071]
[1780516303137,48.66,65441.7,102.6,0.02808,3e-05,2.7071]
[1780516303282,48.66,65441.7,102.6,0.02808,3e-05,2.7071]
[1780516303158,48.68,65464.99,102.6,0.0289,3e-05,2.77319]
[1780516303541,48.68,65464.99,102.6,0.0289,3e-05,2.77319]
[1780516305135,48.71,65461.71,102.6,0.02886,3e-05,2.77012]
[1780516305713,48.71,65458.9,102.6,0.02878,3e-05,2.76324]
[1780516306108,48.71,65458.9,102.6,0.02878,3e-05,2.76324]
[1780516307631,48.72,65458.17,102.6,0.02876,3e-05,2.76226]
[1780516310201,48.72,65458.36,102.6,0.02878,3e-05,2.76369]
[1780516310353,48.72,65464.25,102.6,0.02898,3e-05,2.77952]
[1780516310376,48.72,65464.25,102.6,0.02898,3e-05,2.77952]
[1780516310651,48.72,65464.25,102.6,0.02898,3e-05,2.77952]
[1780516310972,48.72,65464.25,102.6,0.02898,3e-05,2.77952]
[1780516311846,48.73,65469.03,102.6,0.02914,3e-05,2.79251]
[1780516312443,48.73,65472.37,102.6,0.02925,3e-05,2.80172]
[1780516312675,48.73,65472.37,102.6,0.02925,3e-05,2.80172]
[1780516313682,48.73,65472.62,102.6,0.02926,3e-05,2.80279]
[1780516313971,48.73,65472.62,102.6,0.02926,3e-05,2.80279]
[1780516315829,48.73,65472.37,102.6,0.02927,3e-05,2.80293]
[1780516317332,48.74,65472.73,102.6,0.02928,3e-05,2.80429]
[1780516317590,48.74,65473.12,102.6,0.0293,3e-05,2.80572]
[1780516317735,48.74,65473.12,102.6,0.0293,3e-05,2.80572]
[1780516317875,48.74,65473.12,102.6,0.0293,3e-05,2.80572]
[1780516319565,48.74,65465.71,102.6,0.02907,3e-05,2.78706]
[1780516319729,48.74,65465.71,102.6,0.02907,3e-05,2.78706]
[1780516319854,48.74,65465.71,102.6,0.02907,3e-05,2.78706]
[1780516320177,48.74,65465.71,102.6,0.02907,3e-05,2.78706]
[1780516321158,48.74,65464.18,102.6,0.02903,3e-05,2.78348]
[1780516322704,48.75,65465.63,102.6,0.02908,3e-05,2.78813]
[1780516322912,48.75,65465.63,102.6,0.02908,3e-05,2.78813]
[1780516323113,48.75,65465.63,102.6,0.02908,3e-05,2.78813]
[1780516325487,48.75,65460.38,102.6,0.02893,3e-05,2.77568]
[1780516326129,48.75,65460.38,102.6,0.02893,3e-05,2.77568]
[1780516327692,48.76,65454.82,102.6,0.02876,3e-05,2.76205]
[1780516327904,48.76,65454.82,102.6,0.02876,3e-05,2.76205]
[1780516328319,48.76,65440.99,102.6,0.02833,3e-05,2.72668]
[1780516328401,48.76,65440.99,102.6,0.02833,3e-05,2.72668]
[1780516329072,48.76,65440.99,102.6,0.02833,3e-05,2.72668]
[1780516329106,48.76,65440.99,102.6,0.02833,3e-05,2.72668]
[1780516329154,48.76,65440.99,102.6,0.02833,3e-05,2.72668]
[1780516329479,48.76,65435.48,102.6,0.02816,3e-05,2.71297]
[1780516329687,48.76,65435.48,102.6,0.02816,3e-05,2.71297]
[1780516331207,48.77,65429.62,102.6,0.02798,3e-05,2.69846]
[1780516331517,48.77,65428.77,102.6,0.02796,3e-05,2.69683]
[1780516334812,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516334855,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516334957,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516335245,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516335310,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516335393,48.83,65414.67,102.6,0.02767,3e-05,2.67291]
[1780516335570,48.83,65415.27,102.6,0.0277,3e-05,2.67501]
[1780516336058,48.83,65415.27,102.6,0.0277,3e-05,2.67501]
[1780516336627,48.83,65414.17,102.6,0.02766,3e-05,2.67222]
[1780516336800,48.83,65414.17,102.6,0.02766,3e-05,2.67222]
[1780516336928,48.83,65414.17,102.6,0.02766,3e-05,2.67222]
[1780516337335,48.83,65414.17,102.6,0.02766,3e-05,2.67222]
[1780516337885,48.86,65407.97,102.6,0.02755,3e-05,2.66245]
[1780516338348,48.86,65407.97,102.6,0.02755,3e-05,2.66245]
[1780516339450,48.86,65407.03,102.6,0.02752,3e-05,2.66066]
[1780516339908,48.86,65407.03,102.6,0.02752,3e-05,2.66066]
[1780516339991,48.86,65407.03,102.6,0.02752,3e-05,2.66066]
[1780516340382,48.89,65410.77,102.6,0.02771,3e-05,2.67622]
[1780516340301,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516340637,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516340888,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516341412,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516341574,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516342049,48.89,65423.23,102.6,0.0281,3e-05,2.70796]
[1780516342578,48.89,65421.65,102.6,0.02805,3e-05,2.70392]
[1780516345216,48.9,65416.79,102.6,0.02793,3e-05,2.69378]
[1780516345297,48.9,65416.79,102.6,0.02793,3e-05,2.69378]
[1780516345500,48.9,65407.92,102.6,0.02765,3e-05,2.67125]
[1780516346998,48.91,65406.65,102.6,0.02763,3e-05,2.66919]
[1780516347545,48.91,65404.54,102.6,0.02757,3e-05,2.66445]
[1780516348078,48.91,65404.54,102.6,0.02757,3e-05,2.66445]
[1780516348832,48.91,65399.94,102.6,0.02744,3e-05,2.65345]
[1780516349092,48.91,65399.94,102.6,0.02744,3e-05,2.65345]
[1780516349784,48.92,65402.81,102.6,0.02753,3e-05,2.66131]
[1780516350081,48.92,65402.81,102.6,0.02753,3e-05,2.66131]
[1780516350768,48.92,65397.73,102.6,0.02738,3e-05,2.64912]
[1780516350780,48.92,65397.73,102.6,0.02738,3e-05,2.64912]
[1780516355966,48.94,65392.76,102.6,0.02724,3e-05,2.6369]
[1780516361437,48.98,65390.63,102.6,0.0273,3e-05,2.64116]
[1780516366472,49.0,65395.9,102.6,0.0275,3e-05,2.65753]
[1780516371509,49.01,65393.47,102.6,0.02746,3e-05,2.65447]
[1780516376544,49.03,65391.04,102.6,0.02742,3e-05,2.65144]
[1780516380924,49.04,65390.22,102.6,0.02742,3e-05,2.65123]
[1780516386558,49.06,65396.61,102.6,0.02767,3e-05,2.67108]
[1780516389726,49.07,65392.68,102.6,0.02757,3e-05,2.66352]
[1780516392806,49.07,65390.57,102.6,0.02752,3e-05,2.6594]
[1780516392892,49.07,65390.57,102.6,0.02752,3e-05,2.6594]
[1780516398710,49.09,65383.19,102.6,0.02735,3e-05,2.64511]
[1780516400086,49.09,65383.19,102.6,0.02735,3e-05,2.64511]
[1780516406140,49.11,65393.04,102.6,0.0277,3e-05,2.67357]
[1780516411805,49.28,65392.7,102.6,0.02807,3e-05,2.70293]
[1780516416840,49.4,65390.49,102.6,0.02831,3e-05,2.72209]
[1780516420538,49.44,65390.23,102.6,0.02842,3e-05,2.73081]
[1780516422656,49.45,65387.6,102.6,0.02836,3e-05,2.72551]
[1780516423255,49.45,65387.6,102.6,0.02836,3e-05,2.72551]
[1780516423643,49.46,65384.97,102.6,0.02829,3e-05,2.71976]
[1780516428923,49.47,65382.83,102.6,0.02825,3e-05,2.71674]
[1780516432653,49.48,65374.43,102.6,0.02801,3e-05,2.6974]
[1780516434002,49.48,65372.59,102.6,0.02796,3e-05,2.69276]
[1780516434712,49.48,65366.96,102.6,0.02779,3e-05,2.67962]
[1780516435004,49.48,65366.96,102.6,0.02779,3e-05,2.67962]
[1780516440020,49.49,65375.57,102.6,0.02809,3e-05,2.70392]
[1780516441922,49.5,65376.03,102.6,0.02811,3e-05,2.7056]
[1780516442700,49.5,65376.03,102.6,0.02811,3e-05,2.7056]
[1780516442483,49.5,65351.87,102.6,0.02738,3e-05,2.64551]
[1780516443300,49.5,65351.87,102.6,0.02738,3e-05,2.64551]
[1780516443369,49.5,65351.87,102.6,0.02738,3e-05,2.64551]
[1780516443403,49.5,65351.87,102.6,0.02738,3e-05,2.64551]
[1780516443438,49.5,65294.13,102.6,0.02568,3e-05,2.50516]
[1780516443716,49.5,65294.13,102.6,0.02568,3e-05,2.50516]
[1780516443884,49.5,65294.13,102.6,0.02568,3e-05,2.50516]
[1780516444446,49.5,65294.13,102.6,0.02568,3e-05,2.50516]
[1780516444615,49.5,65294.13,102.6,0.02568,3e-05,2.50516]
[1780516444479,49.53,65294.8,102.6,0.02577,3e-05,2.51247]
[1780516444873,49.53,65294.8,102.6,0.02577,3e-05,2.51247]
[1780516445624,49.53,65294.8,102.6,0.02577,3e-05,2.51247]
[1780516445319,49.57,65306.41,102.6,0.0262,3e-05,2.54836]
[1780516445969,49.57,65306.41,102.6,0.0262,3e-05,2.54836]
[1780516446271,49.57,65309.39,102.6,0.02629,3e-05,2.55614]
[1780516446970,49.57,65309.39,102.6,0.02629,3e-05,2.55614]
[1780516447009,49.57,65309.39,102.6,0.02629,3e-05,2.55614]
[1780516447017,49.57,65309.39,102.6,0.02629,3e-05,2.55614]
[1780516447268,49.58,65306.09,102.6,0.02621,3e-05,2.54925]
[1780516448013,49.58,65306.09,102.6,0.02621,3e-05,2.54925]
[1780516448078,49.58,65306.09,102.6,0.02621,3e-05,2.54925]
[1780516448435,49.58,65306.09,102.6,0.02621,3e-05,2.54925]
[1780516448535,49.58,65306.09,102.6,0.02621,3e-05,2.54925]
[1780516450329,49.59,65296.66,102.6,0.02596,3e-05,2.52872]
[1780516452416,49.6,65294.52,102.6,0.02592,3e-05,2.52511]
[1780516452541,49.6,65294.52,102.6,0.02592,3e-05,2.52511]
[1780516454389,49.61,65306.04,102.6,0.02628,3e-05,2.55444]
[1780516455342,49.61,65306.04,102.6,0.02628,3e-05,2.55444]
[1780516455670,49.61,65306.04,102.6,0.02628,3e-05,2.55444]
[1780516455482,49.61,65291.19,102.6,0.02585,3e-05,2.51946]
[1780516455811,49.61,65291.19,102.6,0.02585,3e-05,2.51946]
[1780516456558,49.62,65274.46,102.6,0.02539,3e-05,2.4811]
[1780516458177,49.62,65271.93,102.6,0.02532,3e-05,2.47511]
[1780516458720,49.67,65273.87,102.6,0.02549,3e-05,2.48894]
[1780516459186,49.67,65273.87,102.6,0.02549,3e-05,2.48894]
[1780516460278,49.71,65283.91,102.6,0.02588,3e-05,2.52105]
[1780516464991,49.72,65286.91,102.6,0.026,3e-05,2.53133]
[1780516470383,49.75,65282.67,102.6,0.02593,3e-05,2.52569]
[1780516472767,49.76,65281.82,102.6,0.0259,3e-05,2.52234]
[1780516478440,49.78,65283.63,102.6,0.02601,3e-05,2.53124]
[1780516480237,49.78,65283.65,102.6,0.02602,3e-05,2.53204]
[1780516485490,49.81,65284.89,102.6,0.02612,3e-05,2.5402]
[1780516490525,49.83,65276.12,102.6,0.02591,3e-05,2.52287]
[1780516494597,49.84,65274.95,102.6,0.0259,3e-05,2.52234]
[1780516496564,49.85,65273.55,102.6,0.02588,3e-05,2.52052]
[1780516496571,49.85,65260.93,102.6,0.02553,3e-05,2.49129]
[1780516497487,49.85,65260.93,102.6,0.02553,3e-05,2.49129]
[1780516498729,49.86,65251.19,102.6,0.02527,3e-05,2.46996]
[1780516498820,49.86,65251.19,102.6,0.02527,3e-05,2.46996]
[1780516499009,49.86,65251.19,102.6,0.02527,3e-05,2.46996]
[1780516499099,49.86,65251.19,102.6,0.02527,3e-05,2.46996]
[1780516499458,49.86,65251.19,102.6,0.02527,3e-05,2.46996]
[1780516499716,49.86,65252.26,102.6,0.02531,3e-05,2.47331]
[1780516499944,49.86,65252.26,102.6,0.02531,3e-05,2.47331]
[1780516500502,49.86,65252.26,102.6,0.02531,3e-05,2.47331]
[1780516500856,49.86,65244.5,102.6,0.02509,3e-05,2.45511]
[1780516500865,49.86,65244.5,102.6,0.02509,3e-05,2.45511]
[1780516501010,49.86,65244.5,102.6,0.02509,3e-05,2.45511]
[1780516501184,49.86,65244.5,102.6,0.02509,3e-05,2.45511]
[1780516502699,49.87,65235.45,102.6,0.02486,3e-05,2.43571]
[1780516502742,49.87,65235.45,102.6,0.02486,3e-05,2.43571]
[1780516503064,49.87,65235.45,102.6,0.02486,3e-05,2.43571]
[1780516503661,49.87,65235.45,102.6,0.02486,3e-05,2.43571]
[1780516503728,49.87,65235.53,102.6,0.02486,3e-05,2.4359]
[1780516503841,49.87,65235.53,102.6,0.02486,3e-05,2.4359]
[1780516504072,49.87,65235.53,102.6,0.02486,3e-05,2.4359]
[1780516504606,49.87,65235.53,102.6,0.02486,3e-05,2.4359]
[1780516505238,49.92,65237.71,102.6,0.02504,3e-05,2.45027]
[1780516505350,49.92,65237.71,102.6,0.02504,3e-05,2.45027]
[1780516505627,49.92,65237.71,102.6,0.02504,3e-05,2.45027]
[1780516505631,49.92,65237.71,102.6,0.02504,3e-05,2.45027]
[1780516505644,49.92,65245.58,102.6,0.02526,3e-05,2.46869]
[1780516505988,49.92,65245.58,102.6,0.02526,3e-05,2.46869]
[1780516507168,49.93,65239.3,102.6,0.02509,3e-05,2.45482]
[1780516507198,49.93,65239.3,102.6,0.02509,3e-05,2.45482]
[1780516507258,49.93,65239.3,102.6,0.02509,3e-05,2.45482]
[1780516507295,49.93,65239.3,102.6,0.02509,3e-05,2.45482]
[1780516507661,49.93,65223.34,102.6,0.02465,3e-05,2.418]
[1780516508080,49.93,65223.34,102.6,0.02465,3e-05,2.418]
[1780516508669,49.93,65224.7,102.6,0.0247,3e-05,2.42164]
[1780516508789,49.93,65224.7,102.6,0.0247,3e-05,2.42164]
[1780516508846,49.93,65224.7,102.6,0.0247,3e-05,2.42164]
[1780516509058,49.93,65224.7,102.6,0.0247,3e-05,2.42164]
[1780516509508,49.93,65224.7,102.6,0.0247,3e-05,2.42164]
[1780516509677,49.93,65218.46,102.6,0.02453,3e-05,2.40772]
[1780516510684,49.93,65228.59,102.6,0.02481,3e-05,2.43151]
[1780516511688,49.93,65228.59,102.6,0.02481,3e-05,2.43151]
[1780516512001,49.94,65221.1,102.6,0.02461,3e-05,2.41449]
[1780516512142,49.94,65221.1,102.6,0.02461,3e-05,2.41449]
[1780516512603,49.94,65221.1,102.6,0.02461,3e-05,2.41449]
[1780516512627,49.98,65221.1,102.6,0.02472,3e-05,2.42359]
[1780516513951,49.98,65215.0,102.6,0.02455,3e-05,2.40951]
[1780516514246,49.98,65215.0,102.6,0.02455,3e-05,2.40951]
[1780516514349,49.98,65215.0,102.6,0.02455,3e-05,2.40951]
[1780516514357,49.98,65215.0,102.6,0.02455,3e-05,2.40951]
[1780516514411,50.01,65175.99,102.6,0.02356,3e-05,2.3256]
[1780516514830,50.01,65175.99,102.6,0.02356,3e-05,2.3256]
[1780516515003,50.01,65175.99,102.6,0.02356,3e-05,2.3256]
[1780516515405,50.01,65175.99,102.6,0.02356,3e-05,2.3256]
[1780516515706,50.09,65162.88,102.6,0.0234,3e-05,2.31192]
[1780516515926,50.09,65162.88,102.6,0.0234,3e-05,2.31192]
[1780516516496,50.09,65162.88,102.6,0.0234,3e-05,2.31192]
[1780516516899,50.09,65155.18,102.6,0.02319,3e-05,2.2948]
[1780516518081,50.18,65167.17,102.6,0.02371,3e-05,2.33776]
[1780516519122,50.18,65167.17,102.6,0.02371,3e-05,2.33776]
[1780516519544,50.22,65177.39,102.6,0.02408,3e-05,2.36898]
[1780516520049,50.22,65177.39,102.6,0.02408,3e-05,2.36898]
[1780516520138,50.22,65177.39,102.6,0.02408,3e-05,2.36898]
[1780516520248,50.22,65177.39,102.6,0.02408,3e-05,2.36898]
[1780516520887,50.23,65179.05,102.6,0.02413,3e-05,2.37365]
[1780516520950,50.23,65179.05,102.6,0.02413,3e-05,2.37365]
[1780516521173,50.23,65179.05,102.6,0.02413,3e-05,2.37365]
[1780516522035,50.24,65176.78,102.6,0.02409,3e-05,2.37024]
[1780516522123,50.24,65176.78,102.6,0.02409,3e-05,2.37024]
[1780516522249,50.24,65176.78,102.6,0.02409,3e-05,2.37024]
[1780516522670,50.24,65193.3,102.6,0.02455,3e-05,2.40874]
[1780516523746,50.25,65214.43,102.6,0.02515,3e-05,2.45834]
[1780516523967,50.25,65214.43,102.6,0.02515,3e-05,2.45834]
[1780516524089,50.25,65214.43,102.6,0.02515,3e-05,2.45834]
[1780516524228,50.25,65214.43,102.6,0.02515,3e-05,2.45834]
[1780516524934,50.25,65208.2,102.6,0.02497,3e-05,2.44388]
[1780516525074,50.25,65208.2,102.6,0.02497,3e-05,2.44388]
[1780516525245,50.25,65208.2,102.6,0.02497,3e-05,2.44388]
[1780516525778,50.25,65208.2,102.6,0.02497,3e-05,2.44388]
[1780516525415,50.25,65190.96,102.6,0.0245,3e-05,2.40419]
[1780516526047,50.25,65190.96,102.6,0.0245,3e-05,2.40419]
[1780516526211,50.25,65190.96,102.6,0.0245,3e-05,2.40419]
[1780516526403,50.25,65202.13,102.6,0.02481,3e-05,2.42985]
[1780516526977,50.25,65202.13,102.6,0.02481,3e-05,2.42985]
[1780516527270,50.25,65202.13,102.6,0.02481,3e-05,2.42985]
[1780516527741,50.25,65202.13,102.6,0.02481,3e-05,2.42985]
[1780516527662,50.25,65212.3,102.6,0.0251,3e-05,2.45412]
[1780516528229,50.25,65212.3,102.6,0.0251,3e-05,2.45412]
[1780516529198,50.25,65212.3,102.6,0.0251,3e-05,2.45412]
[1780516529396,50.3,65222.03,102.6,0.02548,3e-05,2.48594]
[1780516532092,50.3,65231.41,102.6,0.02572,3e-05,2.50518]
[1780516538210,50.46,65224.76,102.6,0.0259,3e-05,2.51935]
[1780516540353,50.47,65214.18,102.6,0.02562,3e-05,2.49662]
[1780516543924,50.48,65211.7,102.6,0.02559,3e-05,2.49379]
[1780516544377,50.48,65211.7,102.6,0.02559,3e-05,2.49379]
[1780516544726,50.48,65211.7,102.6,0.02559,3e-05,2.49379]
[1780516547394,50.49,65206.97,102.6,0.02548,3e-05,2.48462]
[1780516553134,50.52,65205.59,102.6,0.0255,3e-05,2.48609]
[1780516553897,50.52,65205.59,102.6,0.0255,3e-05,2.48609]
[1780516555689,50.52,65196.86,102.6,0.02526,3e-05,2.46654]
[1780516561082,50.55,65203.28,102.6,0.0255,3e-05,2.48622]
[1780516561399,50.55,65219.01,102.6,0.02596,3e-05,2.52389]
[1780516563865,50.59,65223.77,102.6,0.02619,3e-05,2.54345]
[1780516564618,50.59,65223.77,102.6,0.02619,3e-05,2.54345]
[1780516564714,50.6,65235.78,102.6,0.02656,3e-05,2.57337]
[1780516568507,50.64,65233.64,102.6,0.02659,3e-05,2.57569]
[1780516569663,50.67,65217.21,102.6,0.0262,3e-05,2.54333]
[1780516570734,50.67,65217.21,102.6,0.0262,3e-05,2.54333]
[1780516571276,50.68,65204.67,102.6,0.02585,3e-05,2.51445]
[1780516576499,50.69,65195.77,102.6,0.02564,3e-05,2.49712]
[1780516579700,50.7,65199.86,102.6,0.02577,3e-05,2.50815]
[1780516585375,50.83,65205.64,102.6,0.02623,3e-05,2.54559]
[1780516590410,50.88,65207.39,102.6,0.02639,3e-05,2.559]
[1780516595446,50.89,65214.99,102.6,0.02662,3e-05,2.57728]
[1780516598634,50.9,65222.24,102.6,0.02685,3e-05,2.59578]
[1780516601515,50.91,65234.07,102.6,0.02722,3e-05,2.62588]
[1780516601850,50.96,65252.69,102.6,0.0279,3e-05,2.68147]
[1780516601982,50.96,65252.69,102.6,0.0279,3e-05,2.68147]
[1780516602797,50.98,65273.78,102.6,0.02859,3e-05,2.73766]
[1780516603425,50.98,65273.78,102.6,0.02859,3e-05,2.73766]
[1780516604745,50.98,65291.51,102.6,0.02915,3e-05,2.78254]
[1780516606878,51.0,65307.53,102.6,0.02968,3e-05,2.82553]
[1780516608900,51.0,65315.19,102.6,0.02993,3e-05,2.8452]
[1780516610260,51.01,65314.02,102.6,0.02991,3e-05,2.84411]
[1780516610918,51.01,65314.02,102.6,0.02991,3e-05,2.84411]
[1780516610889,51.02,65299.62,102.6,0.02948,3e-05,2.80928]
[1780516611283,51.02,65299.62,102.6,0.02948,3e-05,2.80928]
[1780516611430,51.02,65299.62,102.6,0.02948,3e-05,2.80928]
[1780516612095,51.02,65293.69,102.6,0.0293,3e-05,2.79433]
[1780516612594,51.02,65278.65,102.6,0.02883,3e-05,2.75713]
[1780516613375,51.02,65278.65,102.6,0.02883,3e-05,2.75713]
[1780516613378,51.02,65278.65,102.6,0.02883,3e-05,2.75713]
[1780516613380,51.02,65278.65,102.6,0.02883,3e-05,2.75713]
[1780516613785,51.02,65278.65,102.6,0.02883,3e-05,2.75713]
[1780516614223,51.02,65270.18,102.6,0.02858,3e-05,2.73638]
[1780516614608,51.02,65258.66,102.6,0.02823,3e-05,2.70794]
[1780516615153,51.02,65258.66,102.6,0.02823,3e-05,2.70794]
[1780516615952,51.02,65255.97,102.6,0.02815,3e-05,2.70203]
[1780516616173,51.02,65255.97,102.6,0.02815,3e-05,2.70203]
[1780516621584,51.03,65260.33,102.6,0.02831,3e-05,2.71463]
[1780516622664,51.04,65272.19,102.6,0.02868,3e-05,2.74468]
[1780516623860,51.04,65272.19,102.6,0.02868,3e-05,2.74468]
[1780516628976,51.05,65265.21,102.6,0.02849,3e-05,2.72935]
[1780516635064,51.06,65266.95,102.6,0.02857,3e-05,2.73568]
[1780516638564,51.06,65253.58,102.6,0.02818,3e-05,2.7038]
[1780516639107,51.06,65258.49,102.6,0.02833,3e-05,2.71626]
[1780516644483,51.07,65258.53,102.6,0.02836,3e-05,2.71822]
[1780516647696,51.08,65251.77,102.6,0.02817,3e-05,2.70272]
[1780516648976,51.08,65249.73,102.6,0.02811,3e-05,2.69848]
[1780516654890,51.1,65245.67,102.6,0.02799,3e-05,2.68794]
[1780516659924,51.11,65248.76,102.6,0.02811,3e-05,2.6975]
[1780516664960,51.12,65259.43,102.6,0.02846,3e-05,2.72559]
[1780516669999,51.12,65264.71,102.6,0.02864,3e-05,2.74035]
[1780516673861,51.13,65269.11,102.6,0.02878,3e-05,2.75191]
[1780516675213,51.16,65287.68,102.6,0.02944,3e-05,2.8046]
[1780516676816,51.16,65298.46,102.6,0.02978,3e-05,2.83231]
[1780516682087,51.17,65292.32,102.6,0.0296,3e-05,2.81757]
[1780516684104,51.17,65303.55,102.6,0.02996,3e-05,2.84639]
[1780516686618,51.17,65306.97,102.6,0.03007,3e-05,2.85525]
[1780516692161,51.17,65318.12,102.6,0.03043,3e-05,2.88454]
[1780516697196,51.17,65317.37,102.6,0.03042,3e-05,2.88305]
[1780516702232,51.18,65321.66,102.6,0.03056,3e-05,2.8945]
[1780516707756,51.18,65327.25,102.6,0.03074,3e-05,2.90917]
[1780516708043,51.18,65327.25,102.6,0.03074,3e-05,2.90917]
[1780516708625,51.18,65329.35,102.6,0.03081,3e-05,2.91469]
[1780516712400,51.18,65334.47,102.6,0.03095,3e-05,2.92492]
[1780516716710,51.18,65329.98,102.6,0.0308,3e-05,2.91336]
[1780516717828,51.18,65326.74,102.6,0.0307,3e-05,2.90503]
[1780516720101,51.18,65319.5,102.6,0.03047,3e-05,2.88652]
[1780516723320,51.18,65326.36,102.6,0.03069,3e-05,2.90438]
[1780516728646,51.18,65320.77,102.6,0.03051,3e-05,2.89027]
[1780516730188,51.18,65328.01,102.6,0.03075,3e-05,2.90905]
[1780516732901,51.18,65326.91,102.6,0.03071,3e-05,2.90633]
[1780516734256,51.18,65325.71,102.6,0.03068,3e-05,2.90331]
[1780516739181,51.18,65326.98,102.6,0.03072,3e-05,2.90684]
[1780516740715,51.18,65328.21,102.6,0.03076,3e-05,2.91006]
[1780516741119,51.19,65328.01,102.6,0.03076,3e-05,2.90962]
[1780516744063,51.19,65328.74,102.6,0.03078,3e-05,2.91155]
[1780516745263,51.19,65328.4,102.6,0.03077,3e-05,2.91075]
[1780516746350,51.19,65326.63,102.6,0.03071,3e-05,2.90626]
[1780516746730,51.19,65326.63,102.6,0.03071,3e-05,2.90626]
[1780516746958,51.19,65326.63,102.6,0.03071,3e-05,2.90626]
[1780516748239,51.19,65316.55,102.6,0.03039,3e-05,2.88071]
[1780516748830,51.19,65316.55,102.6,0.03039,3e-05,2.88071]
[1780516748884,51.19,65316.55,102.6,0.03039,3e-05,2.88071]
[1780516750082,51.19,65333.83,102.6,0.03096,3e-05,2.92593]
[1780516750709,51.19,65333.83,102.6,0.03096,3e-05,2.92593]
[1780516753080,51.19,65337.67,102.6,0.03109,3e-05,2.93644]
[1780516758855,51.2,65346.18,102.6,0.03139,3e-05,2.95986]
[1780516761063,51.2,65353.83,102.6,0.03165,3e-05,2.98056]
[1780516761726,51.2,65357.99,102.6,0.03179,3e-05,2.99168]
[1780516763976,51.2,65358.96,102.6,0.03182,3e-05,2.99404]
[1780516764478,51.2,65358.72,102.6,0.03181,3e-05,2.99331]
[1780516765283,51.2,65360.41,102.6,0.03187,3e-05,2.99766]
[1780516767300,51.2,65363.57,102.6,0.03197,3e-05,3.00578]
[1780516772736,51.2,65366.12,102.6,0.03201,3e-05,3.00878]
[1780516777775,51.2,65364.78,102.6,0.03196,3e-05,3.00459]
[1780516782810,51.19,65368.04,102.6,0.03206,3e-05,3.01249]
[1780516786153,51.19,65371.64,102.6,0.03218,3e-05,3.0219]
[1780516787545,51.19,65364.88,102.6,0.03195,3e-05,3.0036]
[1780516792669,51.19,65363.22,102.6,0.03189,3e-05,2.99859]
[1780516794244,51.19,65347.7,102.6,0.03137,3e-05,2.95768]
[1780516800178,51.18,65354.28,102.6,0.03158,3e-05,2.97475]
[1780516801510,51.18,65348.46,102.6,0.03139,3e-05,2.95944]
[1780516803558,51.18,65339.29,102.6,0.03109,3e-05,2.93544]
[1780516804698,51.18,65339.85,102.6,0.03111,3e-05,2.93688]
[1780516804805,51.18,65339.85,102.6,0.03111,3e-05,2.93688]
[1780516805983,51.18,65352.97,102.6,0.03154,3e-05,2.97112]
[1780516809006,51.18,65343.24,102.6,0.03122,3e-05,2.94556]
[1780516814041,51.18,65345.68,102.6,0.03129,3e-05,2.95181]
[1780516816055,51.18,65333.98,102.6,0.03091,3e-05,2.92135]
[1780516817063,51.18,65324.38,102.6,0.0306,3e-05,2.89656]
[1780516822097,51.18,65315.15,102.6,0.03031,3e-05,2.87318]
[1780516827145,51.19,65316.68,102.6,0.03036,3e-05,2.87759]
[1780516831196,51.19,65306.44,102.6,0.03001,3e-05,2.84881]
[1780516833190,51.19,65296.84,102.6,0.02971,3e-05,2.82471]
[1780516835212,51.19,65308.34,102.6,0.03008,3e-05,2.85425]
[1780516835589,51.19,65308.34,102.6,0.03008,3e-05,2.85425]
[1780516841260,51.2,65300.21,102.6,0.02983,3e-05,2.83444]
[1780516845321,51.2,65289.02,102.6,0.02949,3e-05,2.80681]
[1780516847195,51.2,65289.02,102.6,0.02949,3e-05,2.80681]
[1780516849125,51.2,65301.49,102.6,0.02989,3e-05,2.83868]
[1780516850326,51.2,65295.67,102.6,0.02971,3e-05,2.82433]
[1780516856386,51.21,65297.37,102.6,0.02978,3e-05,2.82986]
[1780516858665,51.21,65294.92,102.6,0.0297,3e-05,2.82402]
[1780516860715,51.21,65278.69,102.6,0.0292,3e-05,2.78374]
[1780516863224,51.22,65297.71,102.6,0.0298,3e-05,2.83207]
[1780516863565,51.22,65310.39,102.6,0.03021,3e-05,2.86454]
[1780516868677,51.22,65311.33,102.6,0.03025,3e-05,2.86744]
[1780516872520,51.22,65300.87,102.6,0.02992,3e-05,2.84134]
[1780516877445,51.22,65294.97,102.6,0.02974,3e-05,2.82682]
[1780516880968,51.23,65292.69,102.6,0.02967,3e-05,2.82169]
[1780516882596,51.23,65304.66,102.6,0.03006,3e-05,2.85258]
[1780516887632,51.23,65314.15,102.6,0.03037,3e-05,2.87744]
[1780516892666,51.23,65314.07,102.6,0.03034,3e-05,2.87464]
[1780516897700,51.24,65307.75,102.6,0.03015,3e-05,2.85898]
[1780516899636,51.24,65299.04,102.6,0.02987,3e-05,2.83695]
[1780516901729,51.24,65280.43,102.6,0.02929,3e-05,2.79051]
[1780516902738,51.24,65280.43,102.6,0.02929,3e-05,2.79051]
[1780516902828,51.24,65280.43,102.6,0.02929,3e-05,2.79051]
[1780516903586,51.24,65272.27,102.6,0.02904,3e-05,2.77032]
[1780516904160,51.24,65272.27,102.6,0.02904,3e-05,2.77032]
[1780516904491,51.24,65264.08,102.6,0.02879,3e-05,2.74997]
[1780516904504,51.24,65264.08,102.6,0.02879,3e-05,2.74997]
[1780516905942,51.24,65259.13,102.6,0.02864,3e-05,2.73772]
[1780516906583,51.24,65255.63,102.6,0.02854,3e-05,2.7293]
[1780516908992,51.25,65255.47,102.6,0.02854,3e-05,2.72953]
[1780516909473,51.25,65255.47,102.6,0.02854,3e-05,2.72953]
[1780516911433,51.25,65252.18,102.6,0.02846,3e-05,2.72272]
[1780516911510,51.25,65252.18,102.6,0.02846,3e-05,2.72272]
[1780516913058,51.25,65247.63,102.6,0.02832,3e-05,2.71188]
[1780516913207,51.25,65247.63,102.6,0.02832,3e-05,2.71188]
[1780516913228,51.26,65241.61,102.6,0.02814,3e-05,2.69749]
[1780516913462,51.26,65241.61,102.6,0.02814,3e-05,2.69749]
[1780516914701,51.25,65236.26,102.6,0.02798,3e-05,2.68422]
[1780516915298,51.25,65236.26,102.6,0.02798,3e-05,2.68422]
[1780516915343,51.25,65236.26,102.6,0.02798,3e-05,2.68422]
[1780516915365,51.25,65238.18,102.6,0.02804,3e-05,2.68872]
[1780516915732,51.25,65238.18,102.6,0.02804,3e-05,2.68872]
[1780516916734,51.26,65237.55,102.6,0.02802,3e-05,2.68757]
[1780516917418,51.26,65230.18,102.6,0.02781,3e-05,2.67004]
[1780516918179,51.26,65230.18,102.6,0.02781,3e-05,2.67004]
[1780516918786,51.26,65235.53,102.6,0.02797,3e-05,2.68347]
[1780516923266,51.27,65241.67,102.6,0.02818,3e-05,2.70001]
[1780516923348,51.27,65226.62,102.6,0.02773,3e-05,2.66376]
[1780516923819,51.27,65226.62,102.6,0.02773,3e-05,2.66376]
[1780516924403,51.27,65214.92,102.6,0.02739,3e-05,2.63596]
[1780516924877,51.27,65214.92,102.6,0.02739,3e-05,2.63596]
[1780516926530,51.27,65201.33,102.6,0.027,3e-05,2.60392]
[1780516926845,51.27,65201.33,102.6,0.027,3e-05,2.60392]
[1780516926997,51.27,65201.33,102.6,0.027,3e-05,2.60392]
[1780516927363,51.27,65201.33,102.6,0.027,3e-05,2.60392]
[1780516927412,51.28,65200.24,102.6,0.02698,3e-05,2.60232]
[1780516927462,51.28,65200.24,102.6,0.02698,3e-05,2.60232]
[1780516928588,51.28,65197.77,102.6,0.02691,3e-05,2.59639]
[1780516928737,51.28,65197.77,102.6,0.02691,3e-05,2.59639]
[1780516929269,51.28,65189.8,102.6,0.02667,3e-05,2.57745]
[1780516929452,51.28,65189.8,102.6,0.02667,3e-05,2.57745]
[1780516929619,51.28,65189.8,102.6,0.02667,3e-05,2.57745]
[1780516929713,51.28,65189.8,102.6,0.02667,3e-05,2.57745]
[1780516931375,51.28,65185.46,102.6,0.02655,3e-05,2.56719]
[1780516931433,51.28,65185.46,102.6,0.02655,3e-05,2.56719]
[1780516931420,51.28,65186.95,102.6,0.02659,3e-05,2.57087]
[1780516931789,51.28,65186.95,102.6,0.02659,3e-05,2.57087]
[1780516932407,51.28,65186.95,102.6,0.02659,3e-05,2.57087]
[1780516932287,51.28,65191.63,102.6,0.02673,3e-05,2.58193]
[1780516932460,51.28,65191.63,102.6,0.02673,3e-05,2.58193]
[1780516932741,51.28,65191.63,102.6,0.02673,3e-05,2.58193]
[1780516934295,51.28,65192.81,102.6,0.02676,3e-05,2.58471]
[1780516934394,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516934534,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516934581,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516934658,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516934725,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516935408,51.28,65193.57,102.6,0.02679,3e-05,2.58664]
[1780516935009,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516935514,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516935730,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516936035,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516936129,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516936211,51.28,65190.84,102.6,0.02671,3e-05,2.58015]
[1780516936312,51.28,65187.55,102.6,0.02661,3e-05,2.57236]
[1780516936731,51.28,65187.55,102.6,0.02661,3e-05,2.57236]
[1780516937024,51.28,65186.77,102.6,0.02659,3e-05,2.57051]
[1780516939978,51.28,65189.33,102.6,0.02667,3e-05,2.57688]
[1780516940048,51.28,65202.04,102.6,0.02704,3e-05,2.6072]
[1780516940539,51.28,65202.04,102.6,0.02704,3e-05,2.6072]
[1780516941053,51.28,65217.98,102.6,0.02751,3e-05,2.6454]
[1780516942059,51.28,65217.98,102.6,0.02751,3e-05,2.6454]
[1780516942755,51.29,65218.31,102.6,0.02753,3e-05,2.64718]
[1780516942831,51.29,65218.31,102.6,0.02753,3e-05,2.64718]
[1780516942878,51.29,65218.31,102.6,0.02753,3e-05,2.64718]
[1780516944093,51.29,65214.8,102.6,0.02743,3e-05,2.63918]
[1780516944227,51.29,65214.8,102.6,0.02743,3e-05,2.63918]
[1780516944640,51.29,65216.31,102.6,0.02748,3e-05,2.64328]
[1780516945434,51.29,65216.31,102.6,0.02748,3e-05,2.64328]
[1780516945474,51.29,65202.12,102.6,0.02707,3e-05,2.60947]
[1780516945485,51.29,65202.12,102.6,0.02707,3e-05,2.60947]
[1780516946258,51.29,65202.12,102.6,0.02707,3e-05,2.60947]
[1780516946333,51.29,65184.75,102.6,0.02656,3e-05,2.56821]
[1780516946976,51.29,65184.75,102.6,0.02656,3e-05,2.56821]
[1780516947448,51.29,65181.54,102.6,0.02647,3e-05,2.56066]
[1780516953139,51.3,65187.96,102.6,0.02664,3e-05,2.57398]
[1780516953517,51.3,65187.96,102.6,0.02664,3e-05,2.57398]
[1780516954696,51.3,65180.93,102.6,0.02644,3e-05,2.55757]
[1780516960188,51.31,65178.67,102.6,0.02639,3e-05,2.55342]
[1780516960689,51.31,65178.67,102.6,0.02639,3e-05,2.55342]
[1780516963067,51.31,65183.82,102.6,0.02655,3e-05,2.5663]
[1780516966948,51.32,65181.49,102.6,0.02649,3e-05,2.56194]
[1780516967767,51.32,65182.06,102.6,0.02651,3e-05,2.56345]
[1780516970259,51.32,65168.5,102.6,0.02614,3e-05,2.53262]
[1780516972281,51.32,65154.85,102.6,0.02576,3e-05,2.50138]
[1780516973959,51.33,65162.0,102.6,0.02596,3e-05,2.51822]
[1780516974449,51.33,65162.0,102.6,0.02596,3e-05,2.51822]
[1780516975425,51.33,65138.3,102.6,0.02531,3e-05,2.46405]
[1780516976626,51.33,65141.29,102.6,0.0254,3e-05,2.47122]
[1780516977071,51.33,65141.29,102.6,0.0254,3e-05,2.47122]
[1780516981686,51.35,65151.85,102.6,0.02573,3e-05,2.4986]
[1780516982304,51.35,65151.85,102.6,0.02573,3e-05,2.4986]
[1780516983157,51.35,65153.77,102.6,0.02579,3e-05,2.50373]
[1780516988391,51.37,65158.59,102.6,0.02597,3e-05,2.51892]
[1780516992063,51.38,65159.76,102.6,0.02603,3e-05,2.52359]
[1780516993234,51.38,65162.54,102.6,0.02612,3e-05,2.5307]
[1780516993417,51.38,65162.54,102.6,0.02612,3e-05,2.5307]
[1780516997453,51.4,65173.68,102.6,0.02647,3e-05,2.55983]
[1780517000475,51.41,65187.49,102.6,0.02689,3e-05,2.59416]
[1780517001142,51.41,65187.49,102.6,0.02689,3e-05,2.59416]
[1780517004504,51.42,65208.19,102.6,0.02752,3e-05,2.64559]
[1780517004788,51.42,65208.19,102.6,0.02752,3e-05,2.64559]
[1780517005511,51.42,65225.9,102.6,0.02805,3e-05,2.68886]
[1780517008534,51.45,65237.73,102.6,0.02846,3e-05,2.72221]
[1780517010548,51.45,65251.29,102.6,0.02889,3e-05,2.75623]
[1780517010563,51.45,65251.29,102.6,0.02889,3e-05,2.75623]
[1780517011175,51.45,65251.29,102.6,0.02889,3e-05,2.75623]
[1780517012664,51.45,65252.25,102.6,0.02889,3e-05,2.7559]
[1780517016525,51.45,65255.45,102.6,0.029,3e-05,2.76464]
[1780517018220,51.46,65253.78,102.6,0.02895,3e-05,2.76102]
[1780517018267,51.46,65253.78,102.6,0.02895,3e-05,2.76102]
[1780517019758,51.46,65245.26,102.6,0.0287,3e-05,2.74075]
[1780517025271,51.47,65244.89,102.6,0.0287,3e-05,2.74098]
[1780517027247,51.47,65238.43,102.6,0.02852,3e-05,2.72566]
[1780517029396,51.47,65234.98,102.6,0.02842,3e-05,2.71781]
[1780517034730,51.48,65248.6,102.6,0.02886,3e-05,2.75349]
[1780517037960,51.49,65243.15,102.6,0.0287,3e-05,2.7406]
[1780517039748,51.49,65231.12,102.6,0.02834,3e-05,2.71165]
[1780517039750,51.49,65231.12,102.6,0.02834,3e-05,2.71165]
[1780517041737,51.49,65219.88,102.6,0.02801,3e-05,2.68492]
[1780517043589,51.5,65222.03,102.6,0.02808,3e-05,2.69049]
[1780517047824,51.51,65231.49,102.6,0.02839,3e-05,2.7156]
[1780517049681,51.51,65232.55,102.6,0.02843,3e-05,2.71853]
[1780517054874,51.52,65230.66,102.6,0.0284,3e-05,2.71587]
[1780517058902,51.53,65216.36,102.6,0.02799,3e-05,2.68271]
[1780517060980,51.53,65198.28,102.6,0.02746,3e-05,2.63994]
[1780517061927,51.53,65198.28,102.6,0.02746,3e-05,2.63994]
[1780517066210,51.54,65201.69,102.6,0.02759,3e-05,2.64995]
[1780517072173,51.55,65197.44,102.6,0.02749,3e-05,2.64241]
[1780517072450,51.55,65197.44,102.6,0.02749,3e-05,2.64241]
[1780517072732,51.56,65197.92,102.6,0.02748,3e-05,2.64109]
[1780517078043,51.57,65200.66,102.6,0.0276,3e-05,2.65029]
[1780517079681,51.57,65201.7,102.6,0.02763,3e-05,2.65321]
[1780517080991,51.57,65203.05,102.6,0.02768,3e-05,2.65688]
[1780517080995,51.57,65203.05,102.6,0.02768,3e-05,2.65688]
[1780517081425,51.57,65203.05,102.6,0.02768,3e-05,2.65688]
[1780517083883,51.58,65207.12,102.6,0.02781,3e-05,2.66785]
[1780517086418,51.6,65217.69,102.6,0.02818,3e-05,2.69757]
[1780517089075,51.61,65215.88,102.6,0.02814,3e-05,2.69425]
[1780517089335,51.61,65215.88,102.6,0.02814,3e-05,2.69425]
[1780517089808,51.61,65212.3,102.6,0.02804,3e-05,2.68592]
[1780517092591,51.61,65208.66,102.6,0.02794,3e-05,2.67786]
[1780517100429,51.63,65211.62,102.6,0.02806,3e-05,2.68795]
[1780517105430,51.64,65202.51,102.6,0.02782,3e-05,2.66816]
[1780517107258,51.64,65187.18,102.6,0.02738,3e-05,2.63222]
[1780517108312,51.64,65187.18,102.6,0.02738,3e-05,2.63222]
[1780517109581,51.65,65203.84,102.6,0.02788,3e-05,2.67308]
[1780517112297,51.65,65216.08,102.6,0.02826,3e-05,2.70385]
[1780517117332,51.68,65225.9,102.6,0.02861,3e-05,2.7323]
[1780517119346,51.68,65235.85,102.6,0.02892,3e-05,2.75731]
[1780517123374,51.68,65248.6,102.6,0.02933,3e-05,2.78981]
[1780517126226,51.69,65251.9,102.6,0.02943,3e-05,2.79839]
[1780517127907,51.69,65239.11,102.6,0.02904,3e-05,2.76705]
[1780517128561,51.69,65239.11,102.6,0.02904,3e-05,2.76705]
[1780517134469,51.7,65252.03,102.6,0.02944,3e-05,2.79784]
[1780517135878,51.7,65249.0,102.6,0.02934,3e-05,2.79049]
[1780517136479,51.7,65238.87,102.6,0.02903,3e-05,2.76558]
[1780517138899,51.7,65235.31,102.6,0.02893,3e-05,2.7573]
[1780517139522,51.7,65235.31,102.6,0.02893,3e-05,2.7573]
[1780517141555,51.7,65234.56,102.6,0.02892,3e-05,2.75594]
[1780517141583,51.7,65234.56,102.6,0.02892,3e-05,2.75594]
[1780517142838,51.71,65228.25,102.6,0.02873,3e-05,2.74119]
[1780517143178,51.71,65228.25,102.6,0.02873,3e-05,2.74119]
[1780517145550,51.71,65207.65,102.6,0.02813,3e-05,2.69214]
[1780517148874,51.72,65207.2,102.6,0.02813,3e-05,2.69209]
[1780517149191,51.72,65207.2,102.6,0.02813,3e-05,2.69209]
[1780517152331,51.73,65197.53,102.6,0.02785,3e-05,2.66985]
[1780517153138,51.73,65202.17,102.6,0.02799,3e-05,2.68142]
[1780517155793,51.73,65201.87,102.6,0.028,3e-05,2.68179]
[1780517161662,51.74,65196.8,102.6,0.02788,3e-05,2.6718]
[1780517166596,51.75,65197.51,102.6,0.02792,3e-05,2.67503]
[1780517168716,51.76,65210.37,102.6,0.02831,3e-05,2.70725]
[1780517172829,51.77,65213.35,102.6,0.02842,3e-05,2.71576]
[1780517173659,51.77,65213.35,102.6,0.02842,3e-05,2.71576]
[1780517178786,51.77,65211.97,102.6,0.0284,3e-05,2.71427]
[1780517183820,51.78,65209.38,102.6,0.02834,3e-05,2.70954]
[1780517186169,51.78,65211.17,102.6,0.0284,3e-05,2.71421]
[1780517190465,51.79,65204.89,102.6,0.02823,3e-05,2.70023]
[1780517192226,51.79,65206.07,102.6,0.02827,3e-05,2.70375]
[1780517194914,51.8,65209.43,102.6,0.02836,3e-05,2.70994]
[1780517198747,51.81,65216.4,102.6,0.02858,3e-05,2.72813]
[1780517201149,51.81,65209.95,102.6,0.0284,3e-05,2.71329]
[1780517203426,51.82,65222.03,102.6,0.02878,3e-05,2.74369]
[1780517205651,51.82,65226.82,102.6,0.02892,3e-05,2.75545]
[1780517207675,51.82,65239.46,102.6,0.02932,3e-05,2.78765]
[1780517209515,51.82,65250.37,102.6,0.02966,3e-05,2.81516]
[1780517212986,51.82,65254.04,102.6,0.02978,3e-05,2.8246]
[1780517213925,51.82,65254.43,102.6,0.0298,3e-05,2.8257]
[1780517220079,51.83,65254.9,102.6,0.02982,3e-05,2.82775]
[1780517221869,51.83,65257.64,102.6,0.02991,3e-05,2.83474]
[1780517224267,51.83,65245.87,102.6,0.02955,3e-05,2.8057]
[1780517226781,51.83,65245.69,102.6,0.02954,3e-05,2.80541]
[1780517227180,51.83,65243.8,102.6,0.02949,3e-05,2.80103]
[1780517228882,51.84,65245.46,102.6,0.02954,3e-05,2.80549]
[1780517230933,51.84,65248.46,102.6,0.02964,3e-05,2.81328]
[1780517234821,51.84,65267.58,102.6,0.03025,3e-05,2.86181]
[1780517235721,51.84,65267.58,102.6,0.03025,3e-05,2.86181]
[1780517237408,51.84,65279.16,102.6,0.03062,3e-05,2.89125]
[1780517237474,51.84,65279.16,102.6,0.03062,3e-05,2.89125]
[1780517240245,51.84,65290.94,102.6,0.031,3e-05,2.92135]
[1780517241777,51.84,65290.94,102.6,0.031,3e-05,2.92135]
[1780517243270,51.84,65304.81,102.6,0.03145,3e-05,2.95689]
[1780517245673,51.84,65306.28,102.6,0.03148,3e-05,2.95984]
[1780517250857,51.83,65300.55,102.6,0.03128,3e-05,2.94375]
[1780517255868,51.83,65295.82,102.6,0.03109,3e-05,2.92827]
[1780517262504,51.83,65294.03,102.6,0.03103,3e-05,2.92346]
[1780517266299,51.83,65289.7,102.6,0.03089,3e-05,2.91227]
[1780517271374,51.83,65285.92,102.6,0.03077,3e-05,2.90261]
[1780517274495,51.83,65269.46,102.6,0.03024,3e-05,2.86089]
[1780517279877,51.83,65263.52,102.6,0.03006,3e-05,2.84623]
[1780517282679,51.83,65245.24,102.6,0.02949,3e-05,2.80079]
[1780517283283,51.83,65245.24,102.6,0.02949,3e-05,2.80079]
[1780517283563,51.83,65232.77,102.6,0.02911,3e-05,2.7699]
[1780517284014,51.83,65232.77,102.6,0.02911,3e-05,2.7699]
[1780517285708,51.83,65232.43,102.6,0.0291,3e-05,2.76932]
[1780517291507,51.84,65235.14,102.6,0.0292,3e-05,2.77741]
[1780517296675,51.84,65227.02,102.6,0.02897,3e-05,2.75871]
[1780517298259,51.85,65232.87,102.6,0.02915,3e-05,2.77337]
[1780517299589,51.85,65239.44,102.6,0.02936,3e-05,2.78983]
[1780517300297,51.85,65239.58,102.6,0.02936,3e-05,2.79037]
[1780517301982,51.85,65242.11,102.6,0.02945,3e-05,2.79701]
[1780517307615,51.85,65240.45,102.6,0.02941,3e-05,2.79375]
[1780517313524,51.86,65246.66,102.6,0.02958,3e-05,2.80699]
[1780517315951,51.86,65256.42,102.6,0.02989,3e-05,2.83195]
[1780517321852,51.86,65261.35,102.6,0.03005,3e-05,2.84493]
[1780517323383,51.86,65261.47,102.6,0.03006,3e-05,2.84532]
[1780517324020,51.87,65260.59,102.6,0.03003,3e-05,2.8432]
[1780517329050,51.87,65257.84,102.6,0.02995,3e-05,2.83686]
[1780517330378,51.87,65251.24,102.6,0.02975,3e-05,2.82045]
[1780517330560,51.87,65251.24,102.6,0.02975,3e-05,2.82045]
[1780517336959,51.87,65264.27,102.6,0.03017,3e-05,2.85407]
[1780517339030,51.87,65265.96,102.6,0.03022,3e-05,2.85845]
[1780517340993,51.88,65287.73,102.6,0.03092,3e-05,2.91392]
[1780517342350,51.88,65287.73,102.6,0.03092,3e-05,2.91392]
[1780517345032,51.87,65299.22,102.6,0.03129,3e-05,2.94313]
[1780517347995,51.87,65299.05,102.6,0.03128,3e-05,2.94256]
[1780517350103,51.87,65288.82,102.6,0.03095,3e-05,2.91618]
[1780517352562,51.87,65292.39,102.6,0.03106,3e-05,2.92526]
[1780517354097,51.87,65282.4,102.6,0.03074,3e-05,2.89964]
[1780517358533,51.87,65284.04,102.6,0.03079,3e-05,2.9038]
[1780517360629,51.87,65286.32,102.6,0.03087,3e-05,2.90961]
[1780517366184,51.87,65288.4,102.6,0.03093,3e-05,2.91467]
[1780517370211,51.87,65274.21,102.6,0.03047,3e-05,2.87833]
[1780517375254,51.87,65260.7,102.6,0.03002,3e-05,2.84143]
[1780517375992,51.87,65260.7,102.6,0.03002,3e-05,2.84143]
[1780517377988,51.87,65261.16,102.6,0.03003,3e-05,2.84265]
[1780517382949,51.87,65259.21,102.6,0.02998,3e-05,2.83825]
[1780517388806,51.88,65262.98,102.6,0.0301,3e-05,2.8483]
[1780517389340,51.88,65268.1,102.6,0.03027,3e-05,2.86138]
[1780517391607,51.88,65268.83,102.6,0.03029,3e-05,2.86329]
[1780517394392,51.88,65279.95,102.6,0.03065,3e-05,2.89169]
[1780517396738,51.88,65280.68,102.6,0.03067,3e-05,2.89358]
[1780517402449,51.88,65275.56,102.6,0.03051,3e-05,2.88076]
[1780517403269,51.88,65275.56,102.6,0.03051,3e-05,2.88076]
[1780517408493,51.88,65285.99,102.6,0.03085,3e-05,2.90737]
[1780517413529,51.88,65290.33,102.6,0.03099,3e-05,2.9184]
[1780517415220,51.88,65291.61,102.6,0.03103,3e-05,2.92165]
[1780517415662,51.88,65291.61,102.6,0.03103,3e-05,2.92165]
[1780517417070,51.88,65295.96,102.6,0.03117,3e-05,2.93275]
[1780517419165,51.88,65310.26,102.6,0.03163,3e-05,2.96955]
[1780517421350,51.88,65310.83,102.6,0.03165,3e-05,2.97083]
[1780517422763,51.88,65311.59,102.6,0.03167,3e-05,2.97269]
[1780517423203,51.88,65313.47,102.6,0.03173,3e-05,2.97734]
[1780517423771,51.88,65313.47,102.6,0.03173,3e-05,2.97734]
[1780517424577,51.88,65313.4,102.6,0.03173,3e-05,2.97704]
[1780517424749,51.88,65313.4,102.6,0.03173,3e-05,2.97704]
[1780517424909,51.88,65313.4,102.6,0.03173,3e-05,2.97704]
[1780517424939,51.88,65313.4,102.6,0.03173,3e-05,2.97704]
[1780517430642,51.87,65326.27,102.6,0.03214,3e-05,3.0097]
[1780517430972,51.87,65326.27,102.6,0.03214,3e-05,3.0097]
[1780517432052,51.87,65329.78,102.6,0.03222,3e-05,3.01557]
[1780517437791,51.86,65330.58,102.6,0.03223,3e-05,3.01647]
[1780517443748,51.86,65335.26,102.6,0.03237,3e-05,3.0274]
[1780517448820,51.85,65337.04,102.6,0.03242,3e-05,3.03128]
[1780517448902,51.85,65349.88,102.6,0.03285,3e-05,3.06497]
[1780517449256,51.85,65349.88,102.6,0.03285,3e-05,3.06497]
[1780517450382,51.85,65356.34,102.6,0.03307,3e-05,3.08186]
[1780517451914,51.85,65378.89,102.6,0.03383,3e-05,3.14163]
[1780517454630,51.84,65374.33,102.6,0.03367,3e-05,3.12856]
[1780517458866,51.84,65386.23,102.6,0.03405,3e-05,3.15878]
[1780517464058,51.83,65383.59,102.6,0.03394,3e-05,3.15]
[1780517466922,51.82,65395.62,102.6,0.03435,4e-05,3.18179]
[1780517467789,51.82,65395.62,102.6,0.03435,4e-05,3.18179]
[1780517469078,51.82,65401.04,102.6,0.03454,4e-05,3.19637]
[1780517470163,51.82,65390.39,102.6,0.03416,3e-05,3.16697]
[1780517471133,51.82,65390.39,102.6,0.03416,3e-05,3.16697]
[1780517471426,51.82,65394.52,102.6,0.0343,4e-05,3.17819]
[1780517471673,51.82,65394.52,102.6,0.0343,4e-05,3.17819]
[1780517476817,51.81,65394.23,102.6,0.03426,4e-05,3.17492]
[1780517479018,51.8,65383.92,102.6,0.03388,3e-05,3.14571]
[1780517483068,51.79,65393.9,102.6,0.03421,4e-05,3.17113]
[1780517486087,51.79,65403.56,102.6,0.03453,4e-05,3.19612]
[1780517491122,51.78,65408.32,102.6,0.03464,4e-05,3.20347]
[1780517496158,51.77,65404.4,102.6,0.03447,4e-05,3.19037]
[1780517501210,51.76,65404.8,102.6,0.03446,4e-05,3.1896]
[1780517502977,51.75,65387.72,102.6,0.03384,3e-05,3.14183]
[1780517503587,51.75,65387.72,102.6,0.03384,3e-05,3.14183]
[1780517504146,51.75,65364.11,102.6,0.03302,3e-05,3.07811]
[1780517505007,51.75,65364.11,102.6,0.03302,3e-05,3.07811]
[1780517505289,51.75,65361.21,102.6,0.03292,3e-05,3.07011]
[1780517508565,51.74,65371.29,102.6,0.03326,3e-05,3.09619]
[1780517513631,51.73,65376.28,102.6,0.03341,3e-05,3.10798]
[1780517516303,51.73,65396.18,102.6,0.03408,3e-05,3.16069]
[1780517518920,51.72,65405.75,102.6,0.0344,4e-05,3.18553]
[1780517524596,51.72,65410.07,102.6,0.03453,4e-05,3.19546]
[1780517529395,51.7,65419.39,102.6,0.03482,4e-05,3.21817]
[1780517530307,51.7,65419.39,102.6,0.03482,4e-05,3.21817]
[1780517532421,51.69,65431.94,102.6,0.03525,4e-05,3.25127]
[1780517537456,51.68,65433.1,102.6,0.03526,4e-05,3.25173]
[1780517538925,51.68,65433.1,102.6,0.03526,4e-05,3.25173]
[1780517538932,51.68,65433.1,102.6,0.03526,4e-05,3.25173]
[1780517540971,51.67,65433.38,102.6,0.03525,4e-05,3.2511]
[1780517543213,51.67,65437.87,102.6,0.03541,4e-05,3.26326]
[1780517543569,51.67,65438.0,102.6,0.0354,4e-05,3.26247]
[1780517545100,51.66,65455.27,102.6,0.03602,4e-05,3.31009]
[1780517545401,51.66,65455.27,102.6,0.03602,4e-05,3.31009]
[1780517547049,51.66,65461.74,102.6,0.03624,4e-05,3.327]
[1780517547512,51.66,65454.58,102.6,0.03597,4e-05,3.30621]
[1780517547682,51.66,65454.58,102.6,0.03597,4e-05,3.30621]
[1780517549023,51.65,65445.89,102.6,0.03564,4e-05,3.28126]
[1780517554384,51.64,65450.19,102.6,0.03572,4e-05,3.28688]
[1780517557006,51.63,65443.31,102.6,0.03546,4e-05,3.26647]
[1780517557978,51.63,65442.98,102.6,0.03543,4e-05,3.26437]
[1780517562905,51.62,65455.67,102.6,0.03587,4e-05,3.29829]
[1780517563587,51.61,65456.16,102.6,0.03586,4e-05,3.29776]
[1780517566552,51.61,65455.91,102.6,0.03584,4e-05,3.29611]
[1780517567335,51.6,65455.26,102.6,0.03581,4e-05,3.29366]
[1780517569881,51.59,65463.65,102.6,0.03609,4e-05,3.3156]
[1780517572124,51.59,65467.28,102.6,0.03622,4e-05,3.32516]
[1780517572225,51.59,65468.78,102.6,0.03626,4e-05,3.32805]
[1780517577896,51.58,65470.91,102.6,0.03632,4e-05,3.33285]
[1780517577938,51.58,65471.0,102.6,0.03631,4e-05,3.33249]
[1780517579079,51.58,65471.0,102.6,0.03631,4e-05,3.33249]
[1780517579082,51.58,65471.0,102.6,0.03631,4e-05,3.33249]
[1780517579100,51.57,65467.01,102.6,0.03616,4e-05,3.32055]
[1780517580143,51.57,65467.01,102.6,0.03616,4e-05,3.32055]
[1780517580227,51.57,65463.56,102.6,0.03603,4e-05,3.31056]
[1780517580802,51.57,65463.56,102.6,0.03603,4e-05,3.31056]
[1780517580834,51.57,65463.53,102.6,0.03602,4e-05,3.30983]
[1780517582012,51.57,65463.53,102.6,0.03602,4e-05,3.30983]
[1780517582031,51.57,65463.5,102.6,0.03601,4e-05,3.30947]
[1780517582725,51.57,65463.5,102.6,0.03601,4e-05,3.30947]
[1780517582822,51.56,65463.1,102.6,0.03599,4e-05,3.3077]
[1780517584797,51.56,65475.66,102.6,0.03645,4e-05,3.34284]
[1780517585431,51.56,65475.66,102.6,0.03645,4e-05,3.34284]
[1780517585804,51.56,65481.67,102.6,0.03667,4e-05,3.35958]
[1780517587211,51.56,65481.67,102.6,0.03667,4e-05,3.35958]
[1780517587270,51.56,65478.05,102.6,0.03651,4e-05,3.34788]
[1780517589801,51.55,65476.1,102.6,0.03644,4e-05,3.34203]
[1780517591056,51.55,65478.01,102.6,0.0365,4e-05,3.34646]
[1780517594293,51.54,65484.94,102.6,0.03674,4e-05,3.36513]
[1780517595009,51.54,65484.94,102.6,0.03674,4e-05,3.36513]
[1780517599087,51.53,65495.01,102.6,0.03709,4e-05,3.3916]
[1780517600355,51.53,65496.02,102.6,0.03712,4e-05,3.39409]
[1780517604599,51.52,65491.45,102.6,0.03693,4e-05,3.37946]
[1780517609018,51.52,65478.92,102.6,0.03644,4e-05,3.34248]
[1780517609854,51.52,65482.84,102.6,0.03658,4e-05,3.35327]
[1780517615011,51.51,65483.45,102.6,0.03654,4e-05,3.34965]
[1780517616642,51.51,65480.65,102.6,0.03644,4e-05,3.34139]
[1780517617168,51.51,65480.65,102.6,0.03644,4e-05,3.34139]
[1780517617251,51.5,65478.66,102.6,0.03636,4e-05,3.33544]
[1780517617692,51.5,65478.66,102.6,0.03636,4e-05,3.33544]
[1780517618035,51.5,65482.88,102.6,0.03651,4e-05,3.3467]
[1780517619032,51.5,65482.88,102.6,0.03651,4e-05,3.3467]
[1780517619318,51.5,65484.38,102.6,0.03656,4e-05,3.35063]
[1780517619938,51.5,65484.38,102.6,0.03656,4e-05,3.35063]
[1780517620945,51.5,65484.98,102.6,0.03657,4e-05,3.35162]
[1780517621056,51.49,65486.98,102.6,0.03664,4e-05,3.35697]
[1780517626094,51.48,65494.69,102.6,0.03688,4e-05,3.37524]
[1780517628395,51.47,65493.52,102.6,0.03681,4e-05,3.37041]
[1780517629115,51.47,65494.94,102.6,0.03686,4e-05,3.3741]
[1780517630202,51.47,65494.94,102.6,0.03686,4e-05,3.3741]
[1780517630355,51.47,65495.07,102.6,0.03686,4e-05,3.3741]
[1780517630998,51.47,65495.07,102.6,0.03686,4e-05,3.3741]
[1780517631044,51.47,65495.07,102.6,0.03686,4e-05,3.3741]
[1780517634168,51.46,65485.96,102.6,0.03651,4e-05,3.34714]
[1780517634269,51.46,65486.43,102.6,0.03652,4e-05,3.34815]
[1780517634626,51.46,65486.43,102.6,0.03652,4e-05,3.34815]
[1780517635159,51.46,65486.57,102.6,0.03652,4e-05,3.34823]
[1780517637283,51.46,65485.94,102.6,0.0365,4e-05,3.34611]
[1780517639412,51.45,65477.82,102.6,0.03618,4e-05,3.32219]
[1780517640517,51.45,65475.06,102.6,0.03608,4e-05,3.31412]
[1780517641209,51.45,65473.22,102.6,0.036,4e-05,3.30829]
[1780517641554,51.45,65473.22,102.6,0.036,4e-05,3.30829]
[1780517642215,51.45,65468.55,102.6,0.03583,4e-05,3.2949]
[1780517642379,51.45,65468.55,102.6,0.03583,4e-05,3.2949]
[1780517643051,51.45,65468.55,102.6,0.03583,4e-05,3.2949]
[1780517644664,51.44,65466.22,102.6,0.03573,4e-05,3.28751]
[1780517645236,51.44,65466.4,102.6,0.03573,4e-05,3.28741]
[1780517647047,51.44,65466.21,102.6,0.03571,4e-05,3.28627]
[1780517647878,51.44,65465.1,102.6,0.03567,4e-05,3.28256]
[1780517648221,51.44,65465.1,102.6,0.03567,4e-05,3.28256]
[1780517649264,51.43,65448.19,102.6,0.03504,4e-05,3.23427]
[1780517649682,51.43,65448.19,102.6,0.03504,4e-05,3.23427]
[1780517649911,51.43,65448.19,102.6,0.03504,4e-05,3.23427]
[1780517650196,51.43,65448.19,102.6,0.03504,4e-05,3.23427]
[1780517655306,51.42,65455.72,102.6,0.03527,4e-05,3.25246]
[1780517659334,51.41,65465.57,102.6,0.0356,4e-05,3.27776]
[1780517664012,51.39,65474.24,102.6,0.03589,4e-05,3.29966]
[1780517664369,51.39,65474.67,102.6,0.03589,4e-05,3.30025]
[1780517665927,51.39,65474.15,102.6,0.03587,4e-05,3.29855]
[1780517666383,51.39,65473.86,102.6,0.03586,4e-05,3.2975]
[1780517667117,51.39,65473.86,102.6,0.03586,4e-05,3.2975]
[1780517667277,51.39,65473.6,102.6,0.03584,4e-05,3.29615]
[1780517669312,51.39,65470.75,102.6,0.03574,4e-05,3.28814]
[1780517669404,51.38,65472.3,102.6,0.03579,4e-05,3.29204]
[1780517671199,51.38,65472.3,102.6,0.03579,4e-05,3.29204]
[1780517671200,51.38,65471.53,102.6,0.03571,4e-05,3.28537]
[1780517674199,51.38,65471.55,102.6,0.03571,4e-05,3.28521]
[1780517674298,51.38,65471.55,102.6,0.03571,4e-05,3.28521]
[1780517674297,51.38,65473.85,102.6,0.03578,4e-05,3.29124]
[1780517674439,51.38,65473.85,102.6,0.03578,4e-05,3.29124]
[1780517677112,51.37,65476.09,102.6,0.03586,4e-05,3.29731]
[1780517677267,51.37,65476.09,102.6,0.03586,4e-05,3.29731]
[1780517677352,51.37,65481.55,102.6,0.03606,4e-05,3.31224]
[1780517678099,51.37,65481.55,102.6,0.03606,4e-05,3.31224]
[1780517678146,51.37,65481.55,102.6,0.03606,4e-05,3.31224]
[1780517678188,51.37,65489.77,102.6,0.03635,4e-05,3.33486]
[1780517683503,51.36,65489.89,102.6,0.03634,4e-05,3.33372]
[1780517684410,51.36,65489.89,102.6,0.03634,4e-05,3.33372]
[1780517685077,51.36,65489.89,102.6,0.03634,4e-05,3.33372]
[1780517690553,51.35,65484.34,102.6,0.03611,4e-05,3.31599]
[1780517696205,51.35,65478.99,102.6,0.0359,4e-05,3.29987]
[1780517698609,51.34,65469.67,102.6,0.03554,4e-05,3.27276]
[1780517701484,51.34,65469.5,102.6,0.03553,4e-05,3.27208]
[1780517701699,51.34,65469.5,102.6,0.03553,4e-05,3.27208]
[1780517701936,51.34,65469.5,102.6,0.03553,4e-05,3.27208]
[1780517701997,51.34,65469.5,102.6,0.03553,4e-05,3.27208]
[1780517702126,51.34,65469.5,102.6,0.03553,4e-05,3.27208]
[1780517702726,51.34,65460.84,102.6,0.03522,4e-05,3.2477]
[1780517702473,51.34,65432.09,102.6,0.03419,4e-05,3.16828]
[1780517703020,51.34,65432.09,102.6,0.03419,4e-05,3.16828]
[1780517703397,51.34,65402.31,102.6,0.03315,3e-05,3.08725]
[1780517704134,51.34,65402.31,102.6,0.03315,3e-05,3.08725]
[1780517704411,51.34,65402.31,102.6,0.03315,3e-05,3.08725]
[1780517704456,51.31,65372.08,102.6,0.03204,3e-05,3.00028]
[1780517704607,51.31,65372.08,102.6,0.03204,3e-05,3.00028]
[1780517704622,51.31,65372.08,102.6,0.03204,3e-05,3.00028]
[1780517705488,51.31,65372.08,102.6,0.03204,3e-05,3.00028]
[1780517705639,51.31,65372.08,102.6,0.03204,3e-05,3.00028]
[1780517705468,51.31,65361.8,102.6,0.03169,3e-05,2.97324]
[1780517705944,51.31,65361.8,102.6,0.03169,3e-05,2.97324]
[1780517706402,51.31,65361.8,102.6,0.03169,3e-05,2.97324]
[1780517706487,51.31,65361.8,102.6,0.03169,3e-05,2.97324]
[1780517706445,51.31,65363.09,102.6,0.03174,3e-05,2.97688]
[1780517708827,51.31,65364.28,102.6,0.03178,3e-05,2.97984]
[1780517708927,51.31,65364.28,102.6,0.03178,3e-05,2.97984]
[1780517709447,51.31,65364.28,102.6,0.03178,3e-05,2.97984]
[1780517709444,51.31,65367.42,102.6,0.03188,3e-05,2.98802]
[1780517710476,51.31,65367.42,102.6,0.03188,3e-05,2.98802]
[1780517709718,51.32,65373.62,102.6,0.03213,3e-05,3.00719]
[1780517710747,51.32,65362.71,102.6,0.03176,3e-05,2.97846]
[1780517712746,51.32,65362.88,102.6,0.03175,3e-05,2.97786]
[1780517712820,51.32,65362.88,102.6,0.03175,3e-05,2.97786]
[1780517713241,51.32,65362.88,102.6,0.03175,3e-05,2.97786]
[1780517713385,51.32,65362.88,102.6,0.03175,3e-05,2.97786]
[1780517714204,51.31,65356.96,102.6,0.03153,3e-05,2.96027]
[1780517714285,51.3,65356.67,102.6,0.03151,3e-05,2.95872]
[1780517714565,51.3,65356.67,102.6,0.03151,3e-05,2.95872]
[1780517714952,51.3,65356.67,102.6,0.03151,3e-05,2.95872]
[1780517714954,51.31,65363.31,102.6,0.03173,3e-05,2.97642]
[1780517715594,51.31,65363.31,102.6,0.03173,3e-05,2.97642]
[1780517715778,51.31,65366.29,102.6,0.03183,3e-05,2.98425]
[1780517718799,51.33,65356.7,102.6,0.03159,3e-05,2.9649]
[1780517719788,51.33,65356.7,102.6,0.03159,3e-05,2.9649]
[1780517720331,51.33,65356.7,102.6,0.03159,3e-05,2.9649]
[1780517721171,51.34,65356.09,102.6,0.03157,3e-05,2.9636]
[1780517721554,51.34,65356.09,102.6,0.03157,3e-05,2.9636]
[1780517721519,51.34,65335.82,102.6,0.03091,3e-05,2.91093]
[1780517721638,51.34,65335.82,102.6,0.03091,3e-05,2.91093]
[1780517721822,51.34,65335.82,102.6,0.03091,3e-05,2.91093]
[1780517722293,51.34,65335.82,102.6,0.03091,3e-05,2.91093]
[1780517722305,51.35,65317.2,102.6,0.03034,3e-05,2.86612]
[1780517722835,51.35,65317.2,102.6,0.03034,3e-05,2.86612]
[1780517723035,51.35,65317.2,102.6,0.03034,3e-05,2.86612]
[1780517723193,51.35,65317.2,102.6,0.03034,3e-05,2.86612]
[1780517723319,51.37,65312.66,102.6,0.03025,3e-05,2.85835]
[1780517724007,51.37,65312.66,102.6,0.03025,3e-05,2.85835]
[1780517724074,51.37,65312.66,102.6,0.03025,3e-05,2.85835]
[1780517724120,51.37,65312.66,102.6,0.03025,3e-05,2.85835]
[1780517724397,51.37,65312.66,102.6,0.03025,3e-05,2.85835]
[1780517724415,51.37,65318.14,102.6,0.03044,3e-05,2.87331]
[1780517724908,51.37,65318.14,102.6,0.03044,3e-05,2.87331]
[1780517725400,51.38,65320.14,102.6,0.0305,3e-05,2.87851]
[1780517726029,51.38,65320.14,102.6,0.0305,3e-05,2.87851]
[1780517726132,51.38,65320.14,102.6,0.0305,3e-05,2.87851]
[1780517726450,51.38,65320.14,102.6,0.0305,3e-05,2.87851]
[1780517726535,51.38,65316.24,102.6,0.03038,3e-05,2.86861]
[1780517727051,51.38,65316.24,102.6,0.03038,3e-05,2.86861]
[1780517727459,51.38,65316.24,102.6,0.03038,3e-05,2.86861]
[1780517727535,51.38,65322.67,102.6,0.03059,3e-05,2.88552]
[1780517727698,51.38,65322.67,102.6,0.03059,3e-05,2.88552]
[1780517727945,51.38,65322.67,102.6,0.03059,3e-05,2.88552]
[1780517728107,51.38,65322.67,102.6,0.03059,3e-05,2.88552]
[1780517728486,51.38,65322.67,102.6,0.03059,3e-05,2.88552]
[1780517729121,51.38,65325.69,102.6,0.03069,3e-05,2.89333]
[1780517729939,51.38,65323.06,102.6,0.0306,3e-05,2.88663]
[1780517730118,51.38,65323.06,102.6,0.0306,3e-05,2.88663]
[1780517730205,51.38,65323.06,102.6,0.0306,3e-05,2.88663]
[1780517730314,51.38,65323.06,102.6,0.0306,3e-05,2.88663]
[1780517731223,51.38,65323.05,102.6,0.0306,3e-05,2.88666]
[1780517731844,51.38,65319.93,102.6,0.03048,3e-05,2.87596]
[1780517733164,51.38,65322.94,102.6,0.03058,3e-05,2.88404]
[1780517733171,51.38,65322.94,102.6,0.03058,3e-05,2.88404]
[1780517735172,51.38,65332.18,102.6,0.03088,3e-05,2.90818]
[1780517735453,51.38,65332.18,102.6,0.03088,3e-05,2.90818]
[1780517736196,51.38,65334.88,102.6,0.03097,3e-05,2.91517]
[1780517736738,51.38,65336.48,102.6,0.03102,3e-05,2.91931]
[1780517736989,51.38,65336.48,102.6,0.03102,3e-05,2.91931]
[1780517737172,51.38,65336.48,102.6,0.03102,3e-05,2.91931]
[1780517737229,51.38,65336.48,102.6,0.03102,3e-05,2.91931]
[1780517737745,51.4,65334.25,102.6,0.03099,3e-05,2.91687]
[1780517738011,51.4,65334.25,102.6,0.03099,3e-05,2.91687]
[1780517738646,51.4,65334.15,102.6,0.03099,3e-05,2.91691]
[1780517738771,51.4,65334.15,102.6,0.03099,3e-05,2.91691]
[1780517738834,51.4,65334.15,102.6,0.03099,3e-05,2.91691]
[1780517739122,51.4,65334.15,102.6,0.03099,3e-05,2.91691]
[1780517740249,51.4,65327.43,102.6,0.03078,3e-05,2.89959]
[1780517740517,51.4,65311.16,102.6,0.03026,3e-05,2.85827]
[1780517740749,51.4,65311.16,102.6,0.03026,3e-05,2.85827]
[1780517741166,51.42,65299.95,102.6,0.02994,3e-05,2.8331]
[1780517743045,51.46,65292.34,102.6,0.0298,3e-05,2.82204]
[1780517745167,51.48,65291.07,102.6,0.02982,3e-05,2.82333]
[1780517745350,51.51,65303.6,102.6,0.03028,3e-05,2.85961]
[1780517749931,51.51,65305.01,102.6,0.03033,3e-05,2.86397]
[1780517750893,51.51,65301.18,102.6,0.03021,3e-05,2.85423]
[1780517751549,51.51,65301.18,102.6,0.03021,3e-05,2.85423]
[1780517751043,51.51,65289.99,102.6,0.02986,3e-05,2.82631]
[1780517752200,51.51,65289.99,102.6,0.02986,3e-05,2.82631]
[1780517752533,51.51,65289.99,102.6,0.02986,3e-05,2.82631]
[1780517753550,51.52,65295.19,102.6,0.03004,3e-05,2.84089]
[1780517753558,51.52,65295.19,102.6,0.03004,3e-05,2.84089]
[1780517758073,51.52,65297.95,102.6,0.03014,3e-05,2.84866]
[1780517758365,51.52,65297.95,102.6,0.03014,3e-05,2.84866]
[1780517762024,51.53,65288.53,102.6,0.02985,3e-05,2.8253]
[1780517764136,51.53,65301.71,102.6,0.03027,3e-05,2.85906]
[1780517765208,51.53,65301.71,102.6,0.03027,3e-05,2.85906]
[1780517765855,51.53,65300.31,102.6,0.03023,3e-05,2.85561]
[1780517765877,51.53,65300.31,102.6,0.03023,3e-05,2.85561]
[1780517769968,51.53,65285.12,102.6,0.02975,3e-05,2.81771]
[1780517773200,51.53,65306.37,102.6,0.03044,3e-05,2.87216]
[1780517774463,51.53,65306.37,102.6,0.03044,3e-05,2.87216]
[1780517774550,51.54,65319.82,102.6,0.03087,3e-05,2.9068]
[1780517775047,51.54,65319.82,102.6,0.03087,3e-05,2.9068]
[1780517779244,51.54,65306.27,102.6,0.03044,3e-05,2.8722]
[1780517779812,51.54,65306.27,102.6,0.03044,3e-05,2.8722]
[1780517780502,51.54,65306.27,102.6,0.03044,3e-05,2.8722]
[1780517780844,51.54,65303.56,102.6,0.03035,3e-05,2.8654]
[1780517781639,51.54,65303.56,102.6,0.03035,3e-05,2.8654]
[1780517783859,51.54,65313.57,102.6,0.03068,3e-05,2.89117]
[1780517785592,51.54,65308.37,102.6,0.03051,3e-05,2.87792]
[1780517785595,51.54,65298.83,102.6,0.0302,3e-05,2.85371]
[1780517790142,51.54,65301.85,102.6,0.0303,3e-05,2.8617]
[1780517790181,51.54,65301.85,102.6,0.0303,3e-05,2.8617]
[1780517791471,51.55,65284.57,102.6,0.02974,3e-05,2.81616]
[1780517792351,51.55,65271.12,102.6,0.02934,3e-05,2.7841]
[1780517794475,51.56,65255.28,102.6,0.02886,3e-05,2.74504]
[1780517795097,51.56,65255.28,102.6,0.02886,3e-05,2.74504]
[1780517799926,51.56,65243.69,102.6,0.02852,3e-05,2.71794]
[1780517805461,51.57,65251.69,102.6,0.02879,3e-05,2.73956]
[1780517805824,51.57,65251.69,102.6,0.02879,3e-05,2.73956]
[1780517811504,51.58,65250.39,102.6,0.02877,3e-05,2.73815]
[1780517814481,51.58,65245.44,102.6,0.02863,3e-05,2.72655]
[1780517818535,51.59,65245.34,102.6,0.02864,3e-05,2.72753]
[1780517824596,51.6,65247.33,102.6,0.02873,3e-05,2.73454]
[1780517829631,51.61,65253.94,102.6,0.02895,3e-05,2.75253]
[1780517833659,51.62,65237.83,102.6,0.02847,3e-05,2.714]
[1780517838697,51.62,65241.45,102.6,0.0286,3e-05,2.72444]
[1780517842725,51.63,65231.72,102.6,0.02832,3e-05,2.70193]
[1780517846223,51.63,65228.85,102.6,0.02825,3e-05,2.69562]
[1780517847647,51.64,65223.05,102.6,0.02808,3e-05,2.68188]
[1780517849364,51.64,65217.83,102.6,0.02793,3e-05,2.66997]
[1780517849637,51.64,65217.83,102.6,0.02793,3e-05,2.66997]
[1780517849955,51.64,65213.46,102.6,0.02781,3e-05,2.66022]
[1780517854005,51.65,65210.78,102.6,0.02771,3e-05,2.65167]
[1780517854858,51.65,65218.88,102.6,0.02796,3e-05,2.67162]
[1780517857877,51.65,65222.63,102.6,0.02807,3e-05,2.68112]
[1780517859604,51.66,65212.41,102.6,0.02778,3e-05,2.65718]
[1780517864901,51.69,65208.48,102.6,0.02774,3e-05,2.65416]
[1780517870026,51.7,65212.51,102.6,0.02788,3e-05,2.66547]
[1780517870101,51.7,65212.51,102.6,0.02788,3e-05,2.66547]
[1780517871590,51.7,65206.85,102.6,0.02772,3e-05,2.65224]
[1780517872255,51.7,65202.87,102.6,0.02761,3e-05,2.64309]
[1780517873306,51.7,65200.6,102.6,0.02755,3e-05,2.63807]
[1780517875136,51.71,65199.89,102.6,0.02754,3e-05,2.63723]
[1780517879190,51.72,65201.08,102.6,0.02759,3e-05,2.6418]
[1780517880206,51.72,65202.75,102.6,0.02765,3e-05,2.64623]
[1780517880407,51.72,65202.75,102.6,0.02765,3e-05,2.64623]
[1780517880732,51.72,65202.75,102.6,0.02765,3e-05,2.64623]
[1780517881837,51.72,65204.49,102.6,0.0277,3e-05,2.65083]
[1780517881801,51.72,65192.51,102.6,0.02736,3e-05,2.62262]
[1780517882665,51.75,65180.26,102.6,0.02705,3e-05,2.59764]
[1780517883920,51.75,65185.67,102.6,0.02721,3e-05,2.6109]
[1780517884755,51.75,65185.67,102.6,0.02721,3e-05,2.6109]
[1780517885884,51.75,65192.79,102.6,0.02743,3e-05,2.6288]
[1780517886451,51.75,65192.79,102.6,0.02743,3e-05,2.6288]
[1780517887750,51.76,65200.37,102.6,0.02766,3e-05,2.64739]
[1780517889375,51.78,65200.32,102.6,0.02772,3e-05,2.65213]
[1780517889384,51.78,65200.32,102.6,0.02772,3e-05,2.65213]
[1780517890609,51.78,65196.97,102.6,0.02763,3e-05,2.64451]
[1780517893269,51.79,65215.02,102.6,0.02819,3e-05,2.68962]
[1780517898988,51.82,65211.03,102.6,0.02813,3e-05,2.68522]
[1780517904215,51.83,65198.59,102.6,0.02779,3e-05,2.6575]
[1780517907729,51.84,65218.35,102.6,0.02839,3e-05,2.7064]
[1780517908371,51.84,65218.35,102.6,0.02839,3e-05,2.7064]
[1780517909510,51.86,65225.74,102.6,0.02866,3e-05,2.72808]
[1780517912283,51.86,65241.36,102.6,0.02913,3e-05,2.76455]
[1780517915306,51.87,65252.45,102.6,0.02948,3e-05,2.79269]
[1780517917710,51.87,65243.85,102.6,0.02921,3e-05,2.77158]
[1780517917846,51.87,65227.95,102.6,0.02873,3e-05,2.73266]
[1780517918893,51.87,65227.95,102.6,0.02873,3e-05,2.73266]
[1780517918326,51.87,65214.6,102.6,0.02833,3e-05,2.70035]
[1780517919430,51.87,65214.6,102.6,0.02833,3e-05,2.70035]
[1780517920531,51.87,65215.97,102.6,0.02837,3e-05,2.70395]
[1780517921482,51.87,65221.33,102.6,0.02854,3e-05,2.71731]
[1780517922357,51.88,65202.93,102.6,0.02799,3e-05,2.67336]
[1780517926356,51.88,65208.38,102.6,0.02817,3e-05,2.68756]
[1780517928186,51.88,65202.14,102.6,0.02799,3e-05,2.6732]
[1780517928553,51.88,65202.14,102.6,0.02799,3e-05,2.6732]
[1780517928607,51.88,65202.14,102.6,0.02799,3e-05,2.6732]
[1780517928712,51.88,65202.14,102.6,0.02799,3e-05,2.6732]
[1780517929053,51.89,65203.54,102.6,0.02804,3e-05,2.67694]
[1780517929893,51.89,65203.54,102.6,0.02804,3e-05,2.67694]
[1780517930061,51.89,65205.35,102.6,0.0281,3e-05,2.68203]
[1780517931752,51.89,65205.4,102.6,0.0281,3e-05,2.68215]
[1780517933697,51.89,65201.21,102.6,0.02799,3e-05,2.67276]
[1780517933717,51.89,65201.21,102.6,0.02799,3e-05,2.67276]
[1780517934264,51.91,65197.96,102.6,0.02794,3e-05,2.66852]
[1780517935242,51.91,65198.08,102.6,0.02794,3e-05,2.66917]
[1780517936235,51.92,65196.92,102.6,0.02791,3e-05,2.66675]
[1780517937597,51.92,65192.26,102.6,0.02778,3e-05,2.65595]
[1780517943061,52.0,65202.69,102.6,0.02828,3e-05,2.69622]
[1780517945624,52.0,65217.71,102.6,0.02875,3e-05,2.73366]
[1780517946821,52.0,65217.71,102.6,0.02875,3e-05,2.73366]
[1780517948410,52.01,65234.18,102.6,0.02926,3e-05,2.77463]
[1780517949060,52.01,65234.77,102.6,0.02928,3e-05,2.77632]
[1780517949553,52.01,65219.75,102.6,0.02882,3e-05,2.73962]
[1780517950331,52.01,65219.75,102.6,0.02882,3e-05,2.73962]
[1780517950889,52.01,65219.75,102.6,0.02882,3e-05,2.73962]
[1780517951573,52.01,65207.94,102.6,0.02847,3e-05,2.7113]
[1780517956566,52.02,65201.29,102.6,0.02829,3e-05,2.69636]
[1780517960070,52.02,65189.43,102.6,0.02795,3e-05,2.66911]
[1780517965920,52.03,65200.87,102.6,0.02831,3e-05,2.69843]
[1780517967440,52.04,65205.29,102.6,0.02845,3e-05,2.70978]
[1780517967694,52.04,65217.06,102.6,0.02881,3e-05,2.73873]
[1780517969182,52.04,65220.42,102.6,0.02892,3e-05,2.74725]
[1780517971216,52.04,65218.52,102.6,0.02887,3e-05,2.74309]
[1780517971434,52.04,65218.52,102.6,0.02887,3e-05,2.74309]
[1780517974743,52.05,65231.76,102.6,0.02925,3e-05,2.77353]
[1780517979600,52.05,65234.46,102.6,0.02935,3e-05,2.78098]
[1780517982589,52.05,65232.61,102.6,0.0293,3e-05,2.77696]
[1780517987834,52.06,65234.97,102.6,0.02938,3e-05,2.78386]
[1780517992875,52.06,65225.24,102.6,0.0291,3e-05,2.76082]
[1780517997909,52.07,65230.7,102.6,0.02928,3e-05,2.7755]
[1780518002961,52.07,65238.61,102.6,0.02953,3e-05,2.79596]
[1780518004915,52.07,65240.41,102.6,0.02959,3e-05,2.80058]
[1780518005055,52.08,65240.63,102.6,0.0296,3e-05,2.80127]
[1780518011019,52.08,65241.72,102.6,0.02965,3e-05,2.80479]
[1780518014124,52.08,65248.63,102.6,0.02987,3e-05,2.8224]
[1780518014264,52.08,65248.63,102.6,0.02987,3e-05,2.8224]
[1780518015756,52.08,65251.93,102.6,0.02997,3e-05,2.83075]
[1780518015792,52.08,65251.93,102.6,0.02997,3e-05,2.83075]
[1780518017539,52.09,65254.05,102.6,0.03004,3e-05,2.83655]
[1780518017841,52.09,65254.05,102.6,0.03004,3e-05,2.83655]
[1780518019427,52.09,65260.14,102.6,0.03025,3e-05,2.85258]
[1780518020759,52.09,65265.55,102.6,0.03042,3e-05,2.86655]
[1780518020770,52.09,65265.55,102.6,0.03042,3e-05,2.86655]
[1780518021969,52.09,65267.75,102.6,0.0305,3e-05,2.87243]
[1780518024775,52.1,65270.43,102.6,0.03059,3e-05,2.87986]
[1780518025776,52.1,65271.54,102.6,0.03063,3e-05,2.88298]
[1780518025787,52.1,65271.54,102.6,0.03063,3e-05,2.88298]
[1780518025795,52.1,65281.74,102.6,0.03096,3e-05,2.90919]
[1780518026887,52.1,65281.74,102.6,0.03096,3e-05,2.90919]
[1780518029150,52.1,65297.33,102.6,0.03147,3e-05,2.94956]
[1780518032888,52.1,65305.62,102.6,0.03171,3e-05,2.96764]
[1780518034187,52.1,65292.85,102.6,0.03129,3e-05,2.93453]
[1780518040097,52.1,65296.68,102.6,0.03141,3e-05,2.94382]
[1780518041316,52.1,65282.18,102.6,0.03094,3e-05,2.90674]
[1780518047280,52.1,65284.46,102.6,0.03101,3e-05,2.91227]
[1780518050637,52.09,65290.14,102.6,0.03119,3e-05,2.9267]
[1780518052315,52.09,65304.21,102.6,0.03164,3e-05,2.96268]
[1780518054415,52.09,65315.19,102.6,0.032,3e-05,2.9909]
[1780518057241,52.09,65320.86,102.6,0.03219,3e-05,3.00536]
[1780518062387,52.08,65316.32,102.6,0.032,3e-05,2.99086]
[1780518063333,52.08,65316.32,102.6,0.032,3e-05,2.99086]
[1780518064578,52.08,65316.9,102.6,0.03202,3e-05,2.99219]
[1780518065467,52.08,65325.43,102.6,0.0323,3e-05,3.01426]
[1780518065764,52.08,65337.76,102.6,0.03271,3e-05,3.04643]
[1780518067422,52.06,65348.29,102.6,0.03304,3e-05,3.07198]
[1780518072457,52.06,65354.3,102.6,0.03322,3e-05,3.08644]
[1780518073166,52.06,65354.3,102.6,0.03322,3e-05,3.08644]
[1780518073331,52.06,65354.3,102.6,0.03322,3e-05,3.08644]
[1780518073465,52.06,65357.23,102.6,0.03332,3e-05,3.09392]
[1780518074230,52.06,65357.23,102.6,0.03332,3e-05,3.09392]
[1780518074472,52.06,65361.72,102.6,0.03347,3e-05,3.10594]
[1780518075747,52.06,65361.72,102.6,0.03347,3e-05,3.10594]
[1780518075794,52.05,65362.14,102.6,0.03348,3e-05,3.10673]
[1780518077875,52.05,65363.53,102.6,0.03353,3e-05,3.1101]
[1780518082804,52.05,65357.03,102.6,0.03331,3e-05,3.09289]
[1780518082806,52.05,65359.69,102.6,0.0334,3e-05,3.10001]
[1780518084295,52.05,65360.76,102.6,0.03343,3e-05,3.1029]
[1780518084327,52.05,65360.76,102.6,0.03343,3e-05,3.1029]
[1780518084544,52.05,65360.39,102.6,0.03342,3e-05,3.10157]
[1780518085697,52.05,65360.39,102.6,0.03342,3e-05,3.10157]
[1780518086693,52.05,65364.43,102.6,0.03356,3e-05,3.11239]
[1780518086775,52.05,65367.48,102.6,0.03366,3e-05,3.12058]
[1780518088451,52.05,65370.26,102.6,0.03376,3e-05,3.12804]
[1780518091382,52.05,65368.96,102.6,0.0337,3e-05,3.12342]
[1780518094221,52.04,65371.31,102.6,0.03373,3e-05,3.12538]
[1780518097955,52.04,65374.29,102.6,0.03382,3e-05,3.13224]
[1780518098256,52.03,65374.9,102.6,0.03383,3e-05,3.1331]
[1780518100782,52.03,65371.58,102.6,0.03371,3e-05,3.12379]
[1780518101468,52.03,65370.63,102.6,0.03367,3e-05,3.12085]
[1780518101829,52.03,65370.63,102.6,0.03367,3e-05,3.12085]
[1780518102558,52.03,65369.46,102.6,0.03363,3e-05,3.11734]
[1780518106451,52.02,65376.71,102.6,0.03386,3e-05,3.13528]
[1780518107438,52.02,65378.2,102.6,0.0339,3e-05,3.1389]
[1780518112112,52.01,65384.92,102.6,0.03412,3e-05,3.15538]
[1780518117239,52.0,65386.85,102.6,0.03415,3e-05,3.15794]
[1780518117779,51.99,65386.73,102.6,0.03414,3e-05,3.15718]
[1780518123041,51.99,65383.05,102.6,0.03401,3e-05,3.14703]
[1780518123127,51.99,65381.93,102.6,0.03397,3e-05,3.14392]
[1780518126048,51.99,65387.57,102.6,0.03416,3e-05,3.15874]
[1780518126095,51.99,65386.5,102.6,0.03411,3e-05,3.15499]
[1780518128709,51.99,65387.25,102.6,0.03414,3e-05,3.15696]
[1780518128858,51.99,65386.51,102.6,0.03411,3e-05,3.15491]
[1780518129669,51.99,65386.51,102.6,0.03411,3e-05,3.15491]
[1780518130307,51.98,65381.67,102.6,0.03394,3e-05,3.14142]
[1780518130872,51.98,65380.55,102.6,0.03389,3e-05,3.13798]
[1780518132720,51.98,65380.99,102.6,0.03391,3e-05,3.13913]
[1780518132886,51.98,65379.24,102.6,0.03385,3e-05,3.1344]
[1780518133305,51.98,65379.24,102.6,0.03385,3e-05,3.1344]
[1780518133893,51.98,65381.36,102.6,0.03391,3e-05,3.13969]
[1780518134725,51.98,65381.36,102.6,0.03391,3e-05,3.13969]
[1780518134900,51.98,65381.86,102.6,0.03393,3e-05,3.14101]
[1780518136215,51.98,65381.86,102.6,0.03393,3e-05,3.14101]
[1780518138864,51.97,65384.29,102.6,0.034,3e-05,3.14633]
[1780518138928,51.97,65382.61,102.6,0.03393,3e-05,3.14139]
[1780518139797,51.97,65382.61,102.6,0.03393,3e-05,3.14139]
[1780518139935,51.97,65378.22,102.6,0.03378,3e-05,3.12955]
[1780518142159,51.97,65377.97,102.6,0.03377,3e-05,3.12849]
[1780518142806,51.97,65378.96,102.6,0.0338,3e-05,3.13077]
[1780518143333,51.97,65375.2,102.6,0.03366,3e-05,3.12029]
[1780518143963,51.97,65374.68,102.6,0.03364,3e-05,3.1189]
[1780518146151,51.97,65374.05,102.6,0.03362,3e-05,3.11722]
[1780518146984,51.96,65377.3,102.6,0.03373,3e-05,3.12558]
[1780518147442,51.96,65377.3,102.6,0.03373,3e-05,3.12558]
[1780518148836,51.96,65378.68,102.6,0.03377,3e-05,3.12891]
[1780518149271,51.96,65381.03,102.6,0.03385,3e-05,3.13485]
[1780518150957,51.96,65379.52,102.6,0.03379,3e-05,3.13039]
[1780518151513,51.96,65378.24,102.6,0.03371,3e-05,3.12335]
[1780518152224,51.96,65378.24,102.6,0.03371,3e-05,3.12335]
[1780518157827,51.95,65381.18,102.6,0.03378,3e-05,3.129]
[1780518159614,51.94,65383.38,102.6,0.03385,3e-05,3.13415]
[1780518160099,51.94,65383.38,102.6,0.03385,3e-05,3.13415]
[1780518163341,51.93,65382.53,102.6,0.0338,3e-05,3.13031]
[1780518164160,51.93,65382.53,102.6,0.0338,3e-05,3.13031]
[1780518165793,51.93,65385.47,102.6,0.03389,3e-05,3.13745]
[1780518170150,51.92,65374.2,102.6,0.03348,3e-05,3.10522]
[1780518170734,51.92,65374.2,102.6,0.03348,3e-05,3.10522]
[1780518171155,51.92,65369.95,102.6,0.03333,3e-05,3.09389]
[1780518172319,51.92,65373.21,102.6,0.03344,3e-05,3.10265]
[1780518172841,51.92,65373.21,102.6,0.03344,3e-05,3.10265]
[1780518173169,51.92,65372.71,102.6,0.03343,3e-05,3.10135]
[1780518173618,51.92,65372.71,102.6,0.03343,3e-05,3.10135]
[1780518173824,51.92,65372.71,102.6,0.03343,3e-05,3.10135]
[1780518174175,51.92,65372.24,102.6,0.03341,3e-05,3.10014]
[1780518176519,51.93,65371.06,102.6,0.03338,3e-05,3.09784]
[1780518176870,51.93,65371.06,102.6,0.03338,3e-05,3.09784]
[1780518177413,51.93,65372.09,102.6,0.03342,3e-05,3.10063]
[1780518178180,51.93,65372.09,102.6,0.03342,3e-05,3.10063]
[1780518178203,51.92,65371.66,102.6,0.0334,3e-05,3.09915]
[1780518178867,51.92,65371.66,102.6,0.0334,3e-05,3.09915]
[1780518184246,51.91,65363.35,102.6,0.03309,3e-05,3.07515]
[1780518188277,51.91,65356.65,102.6,0.03285,3e-05,3.05655]
[1780518188822,51.91,65356.65,102.6,0.03285,3e-05,3.05655]
[1780518194316,51.9,65353.85,102.6,0.03274,3e-05,3.04781]
[1780518196853,51.9,65355.11,102.6,0.03278,3e-05,3.05089]
[1780518199353,51.9,65367.29,102.6,0.03318,3e-05,3.08219]
[1780518204389,51.89,65367.8,102.6,0.03318,3e-05,3.08206]
[1780518209427,51.88,65375.82,102.6,0.03343,3e-05,3.10197]
[1780518211988,51.88,65376.27,102.6,0.03344,3e-05,3.10285]
[1780518216700,51.87,65376.08,102.6,0.03338,3e-05,3.09749]
[1780518216796,51.87,65374.28,102.6,0.03332,3e-05,3.09235]
[1780518220734,51.87,65371.1,102.6,0.03321,3e-05,3.08403]
[1780518220806,51.87,65368.94,102.6,0.03314,3e-05,3.07834]
[1780518222633,51.87,65368.6,102.6,0.03312,3e-05,3.07713]
[1780518222662,51.87,65368.85,102.6,0.03313,3e-05,3.07751]
[1780518225729,51.87,65363.98,102.6,0.03296,3e-05,3.06473]
[1780518225770,51.87,65364.67,102.6,0.03299,3e-05,3.06666]
[1780518226782,51.87,65364.67,102.6,0.03299,3e-05,3.06666]
[1780518226879,51.87,65365.74,102.6,0.03302,3e-05,3.06924]
[1780518232598,51.87,65362.19,102.6,0.03291,3e-05,3.06043]
[1780518235109,51.87,65362.52,102.6,0.03292,3e-05,3.06141]
[1780518235197,51.87,65364.71,102.6,0.033,3e-05,3.06744]
[1780518240654,51.87,65372.83,102.6,0.03325,3e-05,3.08757]
[1780518241372,51.87,65372.83,102.6,0.03325,3e-05,3.08757]
[1780518241661,51.87,65372.55,102.6,0.03324,3e-05,3.08651]
[1780518244418,51.87,65374.56,102.6,0.03331,3e-05,3.09201]
[1780518245136,51.87,65373.62,102.6,0.03328,3e-05,3.08925]
[1780518245399,51.87,65373.62,102.6,0.03328,3e-05,3.08925]
[1780518245689,51.87,65373.89,102.6,0.03329,3e-05,3.08997]
[1780518248197,51.87,65373.63,102.6,0.03328,3e-05,3.08934]
[1780518248236,51.87,65377.39,102.6,0.03341,3e-05,3.09951]
[1780518250441,51.86,65370.99,102.6,0.03318,3e-05,3.0821]
[1780518250724,51.86,65371.35,102.6,0.03319,3e-05,3.08274]
[1780518252852,51.86,65373.15,102.6,0.03326,3e-05,3.08762]
[1780518252941,51.86,65378.98,102.6,0.03346,3e-05,3.10327]
[1780518255368,51.86,65374.56,102.6,0.0333,3e-05,3.09081]
[1780518255761,51.86,65373.67,102.6,0.03326,3e-05,3.08812]
[1780518257775,51.86,65363.19,102.6,0.03291,3e-05,3.06036]
[1780518259313,51.86,65363.19,102.6,0.03291,3e-05,3.06036]
[1780518260148,51.86,65367.65,102.6,0.03306,3e-05,3.0723]
[1780518260610,51.86,65368.76,102.6,0.03309,3e-05,3.07508]
[1780518260643,51.86,65368.76,102.6,0.03309,3e-05,3.07508]
[1780518263774,51.86,65368.71,102.6,0.03309,3e-05,3.07513]
[1780518263816,51.86,65368.69,102.6,0.0331,3e-05,3.07517]
[1780518265022,51.86,65368.69,102.6,0.0331,3e-05,3.07517]
[1780518265414,51.86,65370.64,102.6,0.03316,3e-05,3.08007]
[1780518266175,51.86,65370.64,102.6,0.03316,3e-05,3.08007]
[1780518268044,51.86,65377.08,102.6,0.03338,3e-05,3.09705]
[1780518268254,51.86,65377.31,102.6,0.03338,3e-05,3.09704]
[1780518269992,51.86,65377.5,102.6,0.03338,3e-05,3.09754]
[1780518275901,51.86,65377.58,102.6,0.03336,3e-05,3.09488]
[1780518280936,51.86,65367.87,102.6,0.03303,3e-05,3.06925]
[1780518285971,51.86,65373.07,102.6,0.03321,3e-05,3.08353]
[1780518291008,51.86,65371.58,102.6,0.03316,3e-05,3.07991]
[1780518296048,51.86,65370.91,102.6,0.03315,3e-05,3.07851]
[1780518301206,51.87,65370.96,102.6,0.03315,3e-05,3.07896]
[1780518301984,51.87,65373.96,102.6,0.03326,3e-05,3.08712]
[1780518302090,51.87,65378.18,102.6,0.0334,3e-05,3.09846]
[1780518303650,51.86,65380.24,102.6,0.03347,3e-05,3.10365]
[1780518304104,51.87,65379.52,102.6,0.03345,3e-05,3.10176]
[1780518309140,51.87,65381.29,102.6,0.03351,3e-05,3.10669]
[1780518314174,51.87,65387.36,102.6,0.03372,3e-05,3.12315]
[1780518314541,51.87,65387.36,102.6,0.03372,3e-05,3.12315]
[1780518315181,51.87,65387.4,102.6,0.03372,3e-05,3.12289]
[1780518315660,51.87,65387.4,102.6,0.03372,3e-05,3.12289]
[1780518315859,51.87,65387.4,102.6,0.03372,3e-05,3.12289]
[1780518315929,51.87,65387.4,102.6,0.03372,3e-05,3.12289]
[1780518316188,51.86,65388.51,102.6,0.03375,3e-05,3.12551]
[1780518317073,51.86,65388.51,102.6,0.03375,3e-05,3.12551]
[1780518317486,51.86,65393.69,102.6,0.03393,3e-05,3.13948]
[1780518317515,51.86,65393.69,102.6,0.03393,3e-05,3.13948]
[1780518317660,51.86,65393.69,102.6,0.03393,3e-05,3.13948]
[1780518318175,51.86,65393.69,102.6,0.03393,3e-05,3.13948]
[1780518318206,51.86,65406.74,102.6,0.03439,4e-05,3.17483]
[1780518319427,51.86,65414.99,102.6,0.03468,4e-05,3.19734]
[1780518319959,51.86,65414.99,102.6,0.03468,4e-05,3.19734]
[1780518320370,51.86,65414.99,102.6,0.03468,4e-05,3.19734]
[1780518320339,51.86,65426.61,102.6,0.03509,4e-05,3.22865]
[1780518320483,51.86,65426.61,102.6,0.03509,4e-05,3.22865]
[1780518320683,51.86,65426.61,102.6,0.03509,4e-05,3.22865]
[1780518321026,51.86,65426.61,102.6,0.03509,4e-05,3.22865]
[1780518321342,51.86,65426.61,102.6,0.03509,4e-05,3.22865]
[1780518321421,51.86,65436.62,102.6,0.03544,4e-05,3.25612]
[1780518322916,51.86,65439.15,102.6,0.03553,4e-05,3.26255]
[1780518322922,51.86,65439.15,102.6,0.03553,4e-05,3.26255]
[1780518322931,51.86,65439.15,102.6,0.03553,4e-05,3.26255]
[1780518323303,51.86,65439.15,102.6,0.03553,4e-05,3.26255]
[1780518323482,51.85,65434.79,102.6,0.03536,4e-05,3.24988]
[1780518324247,51.85,65426.24,102.6,0.03505,4e-05,3.2261]
[1780518324464,51.85,65426.24,102.6,0.03505,4e-05,3.2261]
[1780518325117,51.85,65426.24,102.6,0.03505,4e-05,3.2261]
[1780518326993,51.85,65429.47,102.6,0.03516,4e-05,3.23429]
[1780518327915,51.85,65428.0,102.6,0.0351,4e-05,3.23007]
[1780518328505,51.85,65421.2,102.6,0.03486,4e-05,3.21121]
[1780518334317,51.84,65420.11,102.6,0.03478,4e-05,3.2042]
[1780518334503,51.84,65420.11,102.6,0.03478,4e-05,3.2042]
[1780518336248,51.84,65419.56,102.6,0.03476,4e-05,3.20258]
[1780518338651,51.84,65410.24,102.6,0.03442,4e-05,3.17681]
[1780518339794,51.84,65407.55,102.6,0.03433,4e-05,3.16941]
[1780518339865,51.84,65407.55,102.6,0.03433,4e-05,3.16941]
[1780518340384,51.84,65407.55,102.6,0.03433,4e-05,3.16941]
[1780518342203,51.84,65394.09,102.6,0.03385,3e-05,3.13286]
[1780518342739,51.84,65393.44,102.6,0.03383,3e-05,3.1311]
[1780518343103,51.84,65393.44,102.6,0.03383,3e-05,3.1311]
[1780518343279,51.84,65393.44,102.6,0.03383,3e-05,3.1311]
[1780518346689,51.84,65394.43,102.6,0.03387,3e-05,3.13375]
[1780518348596,51.84,65389.77,102.6,0.0337,3e-05,3.1212]
[1780518349142,51.84,65389.77,102.6,0.0337,3e-05,3.1212]
[1780518349445,51.84,65393.3,102.6,0.03383,3e-05,3.13072]
[1780518350209,51.84,65393.3,102.6,0.03383,3e-05,3.13072]
[1780518350451,51.84,65397.53,102.6,0.03397,3e-05,3.14176]
[1780518350832,51.84,65397.53,102.6,0.03397,3e-05,3.14176]
[1780518350950,51.84,65397.53,102.6,0.03397,3e-05,3.14176]
[1780518353131,51.84,65399.21,102.6,0.03403,3e-05,3.14628]
[1780518353227,51.84,65400.92,102.6,0.03409,3e-05,3.15085]
[1780518354324,51.84,65400.92,102.6,0.03409,3e-05,3.15085]
[1780518354383,51.84,65398.68,102.6,0.034,3e-05,3.14438]
[1780518356218,51.84,65396.61,102.6,0.03393,3e-05,3.13876]
[1780518356252,51.84,65401.69,102.6,0.03411,4e-05,3.15249]
[1780518359221,51.84,65407.02,102.6,0.03429,4e-05,3.16654]
[1780518359281,51.83,65406.04,102.6,0.03424,4e-05,3.16303]
[1780518360282,51.83,65406.04,102.6,0.03424,4e-05,3.16303]
[1780518360287,51.83,65407.91,102.6,0.03431,4e-05,3.16806]
[1780518361784,51.83,65406.93,102.6,0.03427,4e-05,3.16539]
[1780518361791,51.83,65404.54,102.6,0.03418,4e-05,3.15846]
[1780518363557,51.83,65402.12,102.6,0.0341,4e-05,3.15185]
[1780518364660,51.83,65401.75,102.6,0.03409,4e-05,3.1508]
[1780518367161,51.83,65401.44,102.6,0.03407,3e-05,3.14989]
[1780518367169,51.83,65401.44,102.6,0.03407,3e-05,3.14989]
[1780518372609,51.83,65402.25,102.6,0.0341,4e-05,3.15184]
[1780518374771,51.83,65411.44,102.6,0.03442,4e-05,3.17673]
[1780518376637,51.83,65421.83,102.6,0.03479,4e-05,3.205]
[1780518378544,51.83,65421.73,102.6,0.03478,4e-05,3.20462]
[1780518379754,51.82,65424.72,102.6,0.03489,4e-05,3.21258]
[1780518381672,51.82,65440.76,102.6,0.03546,4e-05,3.25653]
[1780518385382,51.82,65449.8,102.6,0.03578,4e-05,3.28103]
[1780518386142,51.82,65449.8,102.6,0.03578,4e-05,3.28103]
[1780518386498,51.82,65449.8,102.6,0.03578,4e-05,3.28103]
[1780518386504,51.82,65449.8,102.6,0.03578,4e-05,3.28103]
[1780518387294,51.82,65457.18,102.6,0.03604,4e-05,3.3014]
[1780518387892,51.82,65463.65,102.6,0.03627,4e-05,3.31901]
[1780518387943,51.82,65463.65,102.6,0.03627,4e-05,3.31901]
[1780518387964,51.82,65463.65,102.6,0.03627,4e-05,3.31901]
[1780518388221,51.82,65463.65,102.6,0.03627,4e-05,3.31901]
[1780518388423,51.82,65463.65,102.6,0.03627,4e-05,3.31901]
[1780518389319,51.81,65466.62,102.6,0.03638,4e-05,3.32705]
[1780518391006,51.81,65468.16,102.6,0.03643,4e-05,3.33106]
[1780518391593,51.81,65468.73,102.6,0.03641,4e-05,3.32901]
[1780518391616,51.81,65468.73,102.6,0.03641,4e-05,3.32901]
[1780518392291,51.81,65468.73,102.6,0.03641,4e-05,3.32901]
[1780518392397,51.81,65468.73,102.6,0.03641,4e-05,3.32901]
[1780518392553,51.81,65465.69,102.6,0.03629,4e-05,3.31981]
[1780518394171,51.81,65464.23,102.6,0.03624,4e-05,3.3154]
[1780518399804,51.8,65464.55,102.6,0.03622,4e-05,3.31447]
[1780518404839,51.79,65468.69,102.6,0.03636,4e-05,3.32464]
[1780518410162,51.79,65468.21,102.6,0.03632,4e-05,3.32201]
[1780518414725,51.78,65473.81,102.6,0.03651,4e-05,3.33619]
[1780518415139,51.78,65473.81,102.6,0.03651,4e-05,3.33619]
[1780518420954,51.77,65467.5,102.6,0.03625,4e-05,3.3164]
[1780518425989,51.76,65465.42,102.6,0.03615,4e-05,3.30875]
[1780518429244,51.76,65467.03,102.6,0.0362,4e-05,3.31268]
[1780518432737,51.75,65463.08,102.6,0.03604,4e-05,3.30046]
[1780518433328,51.75,65463.08,102.6,0.03604,4e-05,3.30046]
[1780518434263,51.75,65464.19,102.6,0.03607,4e-05,3.30302]
[1780518435588,51.75,65473.11,102.6,0.0364,4e-05,3.32781]
[1780518435789,51.75,65473.11,102.6,0.0364,4e-05,3.32781]
[1780518436840,51.75,65473.52,102.6,0.03641,4e-05,3.32867]
[1780518437011,51.75,65473.52,102.6,0.03641,4e-05,3.32867]
[1780518437260,51.75,65473.52,102.6,0.03641,4e-05,3.32867]
[1780518443107,51.73,65477.84,102.6,0.03654,4e-05,3.33859]
[1780518448995,51.73,65477.56,102.6,0.03651,4e-05,3.33648]
[1780518454008,51.72,65486.23,102.6,0.03677,4e-05,3.3557]
[1780518459225,51.71,65482.0,102.6,0.03658,4e-05,3.34159]
[1780518465262,51.7,65478.86,102.6,0.03644,4e-05,3.33077]
[1780518470297,51.69,65477.44,102.6,0.03637,4e-05,3.32519]
[1780518475332,51.68,65477.39,102.6,0.03634,4e-05,3.3232]
[1780518480366,51.68,65478.47,102.6,0.03636,4e-05,3.32472]
[1780518482382,51.68,65469.43,102.6,0.03602,4e-05,3.29899]
[1780518483072,51.68,65469.43,102.6,0.03602,4e-05,3.29899]
[1780518488423,51.67,65477.13,102.6,0.03628,4e-05,3.31881]
[1780518493457,51.66,65478.88,102.6,0.03633,4e-05,3.32224]
[1780518498493,51.65,65477.77,102.6,0.03627,4e-05,3.31764]
[1780518503528,51.65,65472.11,102.6,0.03604,4e-05,3.30027]
[1780518508562,51.64,65465.87,102.6,0.03579,4e-05,3.28152]
[1780518512590,51.64,65454.44,102.6,0.03533,4e-05,3.24545]
[1780518518633,51.63,65458.8,102.6,0.03548,4e-05,3.25648]
[1780518520646,51.63,65449.6,102.6,0.03514,4e-05,3.23058]
[1780518522963,51.63,65445.41,102.6,0.03498,4e-05,3.21885]
[1780518525682,51.63,65431.05,102.6,0.03447,4e-05,3.17891]
[1780518529042,51.62,65425.02,102.6,0.03425,4e-05,3.16229]
[1780518529648,51.62,65425.02,102.6,0.03425,4e-05,3.16229]
[1780518529769,51.62,65416.85,102.6,0.03396,4e-05,3.13997]
[1780518532469,51.62,65403.99,102.6,0.03351,3e-05,3.10521]
[1780518534737,51.62,65396.57,102.6,0.03326,3e-05,3.08542]
[1780518534978,51.62,65396.57,102.6,0.03326,3e-05,3.08542]
[1780518535827,51.63,65396.61,102.6,0.03326,3e-05,3.08561]
[1780518535854,51.63,65401.36,102.6,0.03343,3e-05,3.09845]
[1780518537327,51.63,65401.36,102.6,0.03343,3e-05,3.09845]
[1780518539945,51.62,65402.92,102.6,0.03347,3e-05,3.10174]
[1780518540038,51.62,65401.38,102.6,0.03341,3e-05,3.09727]
[1780518541697,51.62,65402.17,102.6,0.03344,3e-05,3.09945]
[1780518541796,51.62,65406.04,102.6,0.03357,3e-05,3.10994]
[1780518543183,51.62,65406.04,102.6,0.03357,3e-05,3.10994]
[1780518543271,51.62,65402.86,102.6,0.03346,3e-05,3.10107]
[1780518544554,51.62,65402.86,102.6,0.03346,3e-05,3.10107]
[1780518544641,51.62,65407.23,102.6,0.03361,3e-05,3.11295]
[1780518545516,51.62,65407.23,102.6,0.03361,3e-05,3.11295]
[1780518545611,51.62,65410.24,102.6,0.03371,3e-05,3.12074]
[1780518550886,51.62,65410.24,102.6,0.03372,3e-05,3.12086]
[1780518554681,51.62,65413.46,102.6,0.03383,3e-05,3.12966]
[1780518555627,51.62,65416.0,102.6,0.03392,4e-05,3.13657]
[1780518559774,51.62,65425.35,102.6,0.03424,4e-05,3.16163]
[1780518560655,51.62,65425.35,102.6,0.03424,4e-05,3.16163]
[1780518559927,51.62,65432.43,102.6,0.03449,4e-05,3.18096]
[1780518560764,51.62,65432.43,102.6,0.03449,4e-05,3.18096]
[1780518561549,51.62,65432.43,102.6,0.03449,4e-05,3.18096]
[1780518561648,51.61,65437.0,102.6,0.03464,4e-05,3.19264]
[1780518566976,51.61,65437.0,102.6,0.03464,4e-05,3.19222]
[1780518572013,51.61,65430.46,102.6,0.03437,4e-05,3.17062]
[1780518577049,51.61,65430.75,102.6,0.03437,4e-05,3.17114]
[1780518582085,51.61,65434.74,102.6,0.03451,4e-05,3.1818]
[1780518587120,51.6,65433.83,102.6,0.03447,4e-05,3.17893]
[1780518592156,51.6,65435.3,102.6,0.03452,4e-05,3.1826]
[1780518595638,51.6,65433.94,102.6,0.03447,4e-05,3.17873]
[1780518601219,51.6,65429.55,102.6,0.03431,4e-05,3.16629]
[1780518606256,51.6,65433.33,102.6,0.03444,4e-05,3.17641]
[1780518611541,51.6,65426.93,102.6,0.03421,4e-05,3.15874]
[1780518613307,51.6,65412.01,102.6,0.03369,3e-05,3.11817]
[1780518618342,51.6,65414.27,102.6,0.03377,3e-05,3.12445]
[1780518620356,51.6,65423.96,102.6,0.03411,4e-05,3.1508]
[1780518622904,51.6,65425.04,102.6,0.03415,4e-05,3.15373]
[1780518623264,51.6,65425.04,102.6,0.03415,4e-05,3.15373]
[1780518630426,51.6,65432.26,102.6,0.0344,4e-05,3.1731]
[1780518633093,51.6,65434.23,102.6,0.03443,4e-05,3.17513]
[1780518633731,51.6,65434.23,102.6,0.03443,4e-05,3.17513]
[1780518637373,51.59,65445.2,102.6,0.03482,4e-05,3.20494]
[1780518642683,51.59,65442.09,102.6,0.0347,4e-05,3.19587]
[1780518645870,51.59,65456.46,102.6,0.03521,4e-05,3.23521]
[1780518649562,51.59,65458.27,102.6,0.03527,4e-05,3.23965]
[1780518654597,51.58,65450.01,102.6,0.03496,4e-05,3.21598]
[1780518659635,51.58,65444.79,102.6,0.03477,4e-05,3.201]
[1780518660898,51.58,65445.58,102.6,0.03479,4e-05,3.20297]
[1780518661327,51.58,65445.58,102.6,0.03479,4e-05,3.20297]
[1780518667693,51.58,65442.86,102.6,0.03469,4e-05,3.19464]
[1780518668179,51.58,65442.86,102.6,0.03469,4e-05,3.19464]
[1780518668701,51.57,65443.1,102.6,0.03469,4e-05,3.19484]
[1780518669003,51.57,65443.1,102.6,0.03469,4e-05,3.19484]
[1780518669708,51.57,65439.53,102.6,0.03456,4e-05,3.18503]
[1780518670107,51.57,65439.53,102.6,0.03456,4e-05,3.18503]
[1780518674743,51.57,65424.02,102.6,0.03401,4e-05,3.14229]
[1780518675541,51.57,65424.02,102.6,0.03401,4e-05,3.14229]
[1780518675625,51.57,65424.02,102.6,0.03401,4e-05,3.14229]
[1780518675750,51.57,65413.03,102.6,0.03362,3e-05,3.11251]
[1780518676183,51.57,65413.03,102.6,0.03362,3e-05,3.11251]
[1780518676757,51.57,65405.22,102.6,0.03335,3e-05,3.09151]
[1780518677133,51.57,65405.22,102.6,0.03335,3e-05,3.09151]
[1780518678082,51.57,65403.73,102.6,0.0333,3e-05,3.08759]
[1780518678771,51.57,65407.31,102.6,0.03342,3e-05,3.09693]
[1780518679209,51.57,65407.31,102.6,0.03342,3e-05,3.09693]
[1780518679778,51.57,65409.37,102.6,0.03349,3e-05,3.10254]
[1780518679894,51.57,65409.37,102.6,0.03349,3e-05,3.10254]
[1780518680785,51.57,65410.23,102.6,0.03352,3e-05,3.10455]
[1780518681262,51.57,65410.23,102.6,0.03352,3e-05,3.10455]
[1780518686826,51.56,65415.77,102.6,0.03369,3e-05,3.1176]
[1780518689269,51.56,65421.02,102.6,0.03386,4e-05,3.13113]
[1780518691051,51.56,65422.3,102.6,0.0339,4e-05,3.13425]
[1780518691178,51.56,65422.3,102.6,0.0339,4e-05,3.13425]
[1780518691306,51.56,65422.3,102.6,0.0339,4e-05,3.13425]
[1780518691838,51.56,65422.3,102.6,0.0339,4e-05,3.13425]
[1780518691365,51.55,65427.55,102.6,0.03405,4e-05,3.14491]
[1780518691883,51.55,65427.55,102.6,0.03405,4e-05,3.14491]
[1780518691886,51.55,65425.19,102.6,0.03397,4e-05,3.13851]
[1780518692873,51.55,65425.19,102.6,0.03397,4e-05,3.13851]
[1780518693135,51.55,65426.75,102.6,0.03402,4e-05,3.14237]
[1780518695897,51.55,65414.72,102.6,0.0336,3e-05,3.10978]
[1780518697192,51.55,65414.72,102.6,0.0336,3e-05,3.10978]
[1780518697850,51.55,65414.72,102.6,0.0336,3e-05,3.10978]
[1780518697292,51.55,65405.03,102.6,0.03326,3e-05,3.08373]
[1780518698195,51.55,65402.85,102.6,0.03318,3e-05,3.07756]
[1780518703371,51.55,65400.92,102.6,0.03312,3e-05,3.07282]
[1780518703419,51.55,65405.27,102.6,0.03327,3e-05,3.0846]
[1780518707348,51.55,65404.54,102.6,0.03324,3e-05,3.08182]
[1780518707432,51.55,65403.14,102.6,0.03318,3e-05,3.07778]
[1780518707964,51.55,65403.14,102.6,0.03318,3e-05,3.07778]
[1780518707982,51.55,65403.22,102.6,0.03319,3e-05,3.07809]
[1780518709047,51.55,65403.22,102.6,0.03319,3e-05,3.07809]
[1780518709140,51.55,65403.42,102.6,0.03319,3e-05,3.07836]
[1780518715183,51.55,65402.79,102.6,0.03318,3e-05,3.07719]
[1780518715218,51.55,65402.79,102.6,0.03318,3e-05,3.07719]
[1780518719229,51.55,65402.13,102.6,0.03316,3e-05,3.07583]
[1780518719808,51.55,65402.13,102.6,0.03316,3e-05,3.07583]
[1780518720016,51.55,65394.99,102.6,0.03292,3e-05,3.05695]
[1780518720731,51.55,65394.99,102.6,0.03292,3e-05,3.05695]
[1780518720827,51.55,65385.27,102.6,0.03258,3e-05,3.03086]
[1780518721253,51.55,65385.27,102.6,0.03258,3e-05,3.03086]
[1780518721268,51.55,65389.76,102.6,0.03273,3e-05,3.04278]
[1780518722070,51.55,65389.76,102.6,0.03273,3e-05,3.04278]
[1780518722083,51.55,65391.69,102.6,0.0328,3e-05,3.04773]
[1780518722988,51.55,65391.69,102.6,0.0328,3e-05,3.04773]
[1780518723648,51.55,65391.69,102.6,0.0328,3e-05,3.04773]
[1780518723729,51.55,65396.02,102.6,0.03295,3e-05,3.05943]
[1780518724738,51.55,65396.02,102.6,0.03295,3e-05,3.05943]
[1780518724944,51.55,65400.94,102.6,0.03312,3e-05,3.0725]
[1780518725148,51.55,65400.94,102.6,0.03312,3e-05,3.0725]
[1780518725161,51.55,65400.94,102.6,0.03312,3e-05,3.0725]
[1780518725236,51.55,65406.9,102.6,0.03332,3e-05,3.08849]
[1780518726023,51.55,65406.9,102.6,0.03332,3e-05,3.08849]
[1780518726886,51.55,65406.9,102.6,0.03332,3e-05,3.08849]
[1780518726111,51.55,65411.32,102.6,0.03348,3e-05,3.10049]
[1780518727121,51.55,65411.32,102.6,0.03348,3e-05,3.10049]
[1780518727161,51.55,65415.16,102.6,0.03361,3e-05,3.11057]
[1780518728125,51.55,65424.59,102.6,0.03394,4e-05,3.13617]
[1780518732797,51.55,65432.38,102.6,0.03421,4e-05,3.15744]
[1780518736020,51.55,65439.29,102.6,0.03446,4e-05,3.17623]
[1780518736920,51.55,65439.42,102.6,0.03446,4e-05,3.17656]
[1780518738583,51.55,65431.39,102.6,0.03417,4e-05,3.15455]
[1780518738797,51.55,65431.39,102.6,0.03417,4e-05,3.15455]
[1780518739092,51.55,65428.68,102.6,0.03408,4e-05,3.14709]
[1780518740190,51.55,65422.84,102.6,0.03387,4e-05,3.13121]
[1780518743874,51.55,65416.12,102.6,0.03364,3e-05,3.11306]
[1780518743912,51.55,65417.15,102.6,0.03368,3e-05,3.11593]
[1780518744617,51.55,65417.15,102.6,0.03368,3e-05,3.11593]
[1780518745125,51.55,65408.65,102.6,0.03338,3e-05,3.09268]
[1780518745704,51.55,65408.65,102.6,0.03338,3e-05,3.09268]
[1780518745737,51.55,65397.56,102.6,0.03299,3e-05,3.06294]
[1780518747184,51.55,65395.04,102.6,0.0329,3e-05,3.05592]
[1780518747227,51.55,65395.04,102.6,0.0329,3e-05,3.05592]
[1780518747267,51.55,65398.59,102.6,0.03303,3e-05,3.06553]
[1780518751383,51.54,65397.03,102.6,0.03296,3e-05,3.06063]
[1780518751400,51.54,65393.24,102.6,0.0328,3e-05,3.04708]
[1780518753876,51.54,65393.2,102.6,0.0328,3e-05,3.04711]
[1780518754317,51.55,65380.39,102.6,0.03237,3e-05,3.01343]
[1780518755450,51.55,65380.39,102.6,0.03237,3e-05,3.01343]
[1780518755495,51.54,65374.63,102.6,0.03217,3e-05,2.99804]
[1780518756592,51.54,65374.63,102.6,0.03217,3e-05,2.99804]
[1780518756674,51.55,65374.32,102.6,0.03216,3e-05,2.99744]
[1780518757285,51.55,65374.32,102.6,0.03216,3e-05,2.99744]
[1780518762373,51.54,65375.62,102.6,0.0322,3e-05,3.00035]
[1780518767409,51.54,65367.03,102.6,0.0319,3e-05,2.97709]
[1780518772456,51.54,65362.05,102.6,0.03173,3e-05,2.96355]
[1780518777490,51.54,65349.63,102.6,0.03131,3e-05,2.93085]
[1780518781918,51.53,65339.97,102.6,0.031,3e-05,2.90576]
[1780518782809,51.53,65328.4,102.6,0.03062,3e-05,2.87608]
[1780518785306,51.53,65326.23,102.6,0.03055,3e-05,2.87059]
[1780518785554,51.53,65326.23,102.6,0.03055,3e-05,2.87059]
[1780518785776,51.53,65326.23,102.6,0.03055,3e-05,2.87059]
[1780518786593,51.54,65320.74,102.6,0.03038,3e-05,2.85674]
[1780518786694,51.54,65313.79,102.6,0.03015,3e-05,2.83909]
[1780518792601,51.55,65312.77,102.6,0.03016,3e-05,2.83939]
[1780518796874,51.56,65300.39,102.6,0.02979,3e-05,2.81011]
[1780518799364,51.56,65299.17,102.6,0.02976,3e-05,2.80755]
[1780518800230,51.57,65294.39,102.6,0.02962,3e-05,2.79661]
[1780518800657,51.57,65300.03,102.6,0.02981,3e-05,2.8113]
[1780518805693,51.58,65299.83,102.6,0.02981,3e-05,2.81166]
[1780518810728,51.58,65299.06,102.6,0.0298,3e-05,2.81054]
[1780518814756,51.58,65310.61,102.6,0.03014,3e-05,2.83728]
[1780518815768,51.58,65310.61,102.6,0.03014,3e-05,2.83728]
[1780518815820,51.58,65323.37,102.6,0.03055,3e-05,2.86987]
[1780518817633,51.58,65325.7,102.6,0.03063,3e-05,2.87594]
[1780518822502,51.59,65325.32,102.6,0.03062,3e-05,2.87527]
[1780518822988,51.59,65325.32,102.6,0.03062,3e-05,2.87527]
[1780518824828,51.59,65344.81,102.6,0.03126,3e-05,2.92552]
[1780518829007,51.59,65345.76,102.6,0.03129,3e-05,2.92793]
[1780518829799,51.59,65345.5,102.6,0.03128,3e-05,2.92723]
[1780518834940,51.59,65334.97,102.6,0.03093,3e-05,2.90005]
[1780518841141,51.59,65332.1,102.6,0.03084,3e-05,2.8928]
[1780518845917,51.59,65336.04,102.6,0.03097,3e-05,2.90302]
[1780518850693,51.59,65331.13,102.6,0.03081,3e-05,2.8905]
[1780518851012,51.59,65326.79,102.6,0.03067,3e-05,2.87941]
[1780518856045,51.6,65330.72,102.6,0.03083,3e-05,2.89202]
[1780518857739,51.6,65330.72,102.6,0.03083,3e-05,2.89202]
[1780518857784,51.6,65334.15,102.6,0.03095,3e-05,2.90124]
[1780518860798,51.6,65334.92,102.6,0.03098,3e-05,2.90326]
[1780518861053,51.6,65335.35,102.6,0.03099,3e-05,2.90439]
[1780518866116,51.6,65337.81,102.6,0.03107,3e-05,2.91076]
[1780518869721,51.6,65339.75,102.6,0.03113,3e-05,2.91578]
[1780518871369,51.6,65349.21,102.6,0.03144,3e-05,2.94024]
[1780518874070,51.6,65359.34,102.6,0.03175,3e-05,2.96333]
[1780518878743,51.6,65358.91,102.6,0.03173,3e-05,2.96187]
[1780518879669,51.6,65359.8,102.6,0.03176,3e-05,2.96411]
[1780518879826,51.6,65359.8,102.6,0.03176,3e-05,2.96411]
[1780518885359,51.6,65362.6,102.6,0.03184,3e-05,2.97087]
[1780518886239,51.6,65362.5,102.6,0.03184,3e-05,2.97051]
[1780518887456,51.6,65361.99,102.6,0.03182,3e-05,2.96908]
[1780518888600,51.6,65365.21,102.6,0.03193,3e-05,2.97741]
[1780518891948,51.59,65376.66,102.6,0.03231,3e-05,3.00716]
[1780518899354,51.59,65379.58,102.6,0.03239,3e-05,3.01344]
[1780518902527,51.58,65388.93,102.6,0.0327,3e-05,3.0377]
[1780518906980,51.58,65390.71,102.6,0.03275,3e-05,3.04181]
[1780518908862,51.58,65387.46,102.6,0.03263,3e-05,3.03275]
[1780518908898,51.58,65383.26,102.6,0.03249,3e-05,3.02141]
[1780518909143,51.58,65383.26,102.6,0.03249,3e-05,3.02141]
[1780518909991,51.58,65383.26,102.6,0.03249,3e-05,3.02141]
[1780518910091,51.58,65375.9,102.6,0.03224,3e-05,3.00215]
[1780518910643,51.58,65375.9,102.6,0.03224,3e-05,3.00215]
[1780518911644,51.58,65373.36,102.6,0.03216,3e-05,2.99565]
[1780518911776,51.58,65373.36,102.6,0.03216,3e-05,2.99565]
[1780518911873,51.58,65361.47,102.6,0.03176,3e-05,2.96434]
[1780518914267,51.58,65354.81,102.6,0.03153,3e-05,2.94677]
[1780518914472,51.58,65354.81,102.6,0.03153,3e-05,2.94677]
[1780518915239,51.58,65348.73,102.6,0.03133,3e-05,2.93093]
[1780518915531,51.58,65348.73,102.6,0.03133,3e-05,2.93093]
[1780518915534,51.58,65331.21,102.6,0.03076,3e-05,2.88574]
[1780518920506,51.58,65319.79,102.6,0.03039,3e-05,2.85676]
[1780518921347,51.58,65319.79,102.6,0.03039,3e-05,2.85676]
[1780518921547,51.58,65319.79,102.6,0.03039,3e-05,2.85676]
[1780518930579,51.58,65331.43,102.6,0.03078,3e-05,2.88736]
[1780518934185,51.58,65338.26,102.6,0.03097,3e-05,2.90193]
[1780518936049,51.58,65342.18,102.6,0.0311,3e-05,2.91207]
[1780518937002,51.58,65345.26,102.6,0.0312,3e-05,2.92004]
[1780518939634,51.58,65352.7,102.6,0.03145,3e-05,2.93927]
[1780518941662,51.58,65339.04,102.6,0.031,3e-05,2.90385]
[1780518946697,51.58,65331.89,102.6,0.03077,3e-05,2.88553]
[1780518947528,51.58,65331.89,102.6,0.03077,3e-05,2.88553]
[1780518947580,51.58,65331.89,102.6,0.03077,3e-05,2.88553]
[1780518949564,51.58,65326.93,102.6,0.03061,3e-05,2.8729]
[1780518949732,51.58,65321.03,102.6,0.03042,3e-05,2.8579]
[1780518950317,51.58,65321.03,102.6,0.03042,3e-05,2.8579]
[1780518950345,51.58,65321.03,102.6,0.03042,3e-05,2.8579]
[1780518950739,51.59,65323.15,102.6,0.03049,3e-05,2.86373]
[1780518953760,51.59,65337.22,102.6,0.03095,3e-05,2.89997]
[1780518958795,51.59,65337.67,102.6,0.03097,3e-05,2.90124]
[1780518961465,51.59,65337.77,102.6,0.03097,3e-05,2.90153]
[1780518963905,51.59,65339.76,102.6,0.03103,3e-05,2.90669]
[1780518964538,51.59,65343.82,102.6,0.03117,3e-05,2.91716]
[1780518964838,51.59,65355.55,102.6,0.03155,3e-05,2.94757]
[1780518969874,51.59,65349.14,102.6,0.03134,3e-05,2.93066]
[1780518974536,51.59,65346.69,102.6,0.03126,3e-05,2.92417]
[1780518974909,51.59,65348.27,102.6,0.03131,3e-05,2.92823]
[1780518975385,51.59,65348.27,102.6,0.03131,3e-05,2.92823]
[1780518975464,51.59,65348.27,102.6,0.03131,3e-05,2.92858]
[1780518977843,51.59,65348.63,102.6,0.03132,3e-05,2.92948]
[1780518982971,51.59,65359.36,102.6,0.03168,3e-05,2.95716]
[1780518986825,51.59,65362.22,102.6,0.03177,3e-05,2.96441]
[1780518988263,51.58,65364.1,102.6,0.03183,3e-05,2.96915]
[1780518989218,51.58,65364.1,102.6,0.03183,3e-05,2.96915]
[1780518989956,51.58,65368.07,102.6,0.03196,3e-05,2.97945]
[1780518990021,51.58,65377.38,102.6,0.03227,3e-05,3.00392]
[1780518992035,51.58,65392.91,102.6,0.03276,3e-05,3.04142]
[1780518992594,51.58,65392.91,102.6,0.03276,3e-05,3.04142]
[1780518994684,51.58,65392.55,102.6,0.03274,3e-05,3.04004]
[1780518998665,51.58,65392.72,102.6,0.03274,3e-05,3.03986]
[1780518998709,51.58,65392.72,102.6,0.03274,3e-05,3.03986]
[1780519000188,51.58,65385.7,102.6,0.0325,3e-05,3.02082]
[1780519000290,51.57,65378.36,102.6,0.03225,3e-05,3.00126]
[1780519001101,51.58,65378.45,102.6,0.03225,3e-05,3.00172]
[1780519002830,51.58,65378.56,102.6,0.03226,3e-05,3.00223]
[1780519003115,51.58,65378.05,102.6,0.03224,3e-05,3.00111]
[1780519005007,51.58,65374.34,102.6,0.03212,3e-05,2.9912]
[1780519005135,51.58,65355.83,102.6,0.0315,3e-05,2.94269]
[1780519005324,51.58,65355.83,102.6,0.0315,3e-05,2.94269]
[1780519011177,51.58,65340.5,102.6,0.03099,3e-05,2.90288]
[1780519016213,51.58,65340.21,102.6,0.03099,3e-05,2.90221]
[1780519021466,51.58,65338.78,102.6,0.03094,3e-05,2.8986]
[1780519022222,51.58,65329.36,102.6,0.03063,3e-05,2.87447]
[1780519023297,51.58,65328.44,102.6,0.0306,3e-05,2.87212]
[1780519026016,51.58,65332.79,102.6,0.03075,3e-05,2.88337]
[1780519026198,51.58,65332.79,102.6,0.03075,3e-05,2.88337]
[1780519026421,51.58,65333.42,102.6,0.03077,3e-05,2.88509]
[1780519026835,51.58,65333.42,102.6,0.03077,3e-05,2.88509]
[1780519027547,51.58,65336.75,102.6,0.03088,3e-05,2.89367]
[1780519031356,51.58,65351.03,102.6,0.03134,3e-05,2.93051]
[1780519034491,51.58,65355.06,102.6,0.03148,3e-05,2.94087]
[1780519037370,51.58,65344.83,102.6,0.03114,3e-05,2.9142]
[1780519038377,51.58,65335.14,102.6,0.03082,3e-05,2.88924]
[1780519042405,51.58,65325.73,102.6,0.03052,3e-05,2.86529]
[1780519045642,51.58,65307.93,102.6,0.02995,3e-05,2.82036]
[1780519050007,51.58,65298.06,102.6,0.02965,3e-05,2.79633]
[1780519050369,51.58,65298.06,102.6,0.02965,3e-05,2.79633]
[1780519050732,51.58,65298.06,102.6,0.02965,3e-05,2.79633]
[1780519050847,51.58,65298.06,102.6,0.02965,3e-05,2.79633]
[1780519051870,51.58,65290.01,102.6,0.0294,3e-05,2.77639]
[1780519054216,51.58,65287.06,102.6,0.02928,3e-05,2.76624]
[1780519055256,51.59,65296.19,102.6,0.02957,3e-05,2.78926]
[1780519057276,51.59,65291.68,102.6,0.02944,3e-05,2.77862]
[1780519062549,51.59,65289.27,102.6,0.02938,3e-05,2.77389]
[1780519064196,51.59,65289.27,102.6,0.02938,3e-05,2.77389]
[1780519066712,51.6,65283.44,102.6,0.0292,3e-05,2.76004]
[1780519067032,51.6,65283.44,102.6,0.0292,3e-05,2.76004]
[1780519067988,51.6,65282.44,102.6,0.02918,3e-05,2.75803]
[1780519068170,51.6,65282.44,102.6,0.02918,3e-05,2.75803]
[1780519069343,51.6,65273.31,102.6,0.0289,3e-05,2.73569]
[1780519070987,51.6,65265.13,102.6,0.02865,3e-05,2.71583]
[1780519072145,51.61,65266.68,102.6,0.02871,3e-05,2.72023]
[1780519073415,51.61,65266.09,102.6,0.02869,3e-05,2.71909]
[1780519078662,51.62,65274.06,102.6,0.02896,3e-05,2.74055]
[1780519083699,51.62,65265.56,102.6,0.02872,3e-05,2.72105]
[1780519087839,51.63,65275.45,102.6,0.02904,3e-05,2.74691]
[1780519089903,51.63,65270.62,102.6,0.02889,3e-05,2.73498]
[1780519090402,51.64,65268.8,102.6,0.02884,3e-05,2.73104]
[1780519094662,51.64,65260.07,102.6,0.02859,3e-05,2.71075]
[1780519095035,51.64,65248.69,102.6,0.02825,3e-05,2.6833]
[1780519096141,51.64,65233.61,102.6,0.02779,3e-05,2.64681]
[1780519096679,51.64,65233.61,102.6,0.02779,3e-05,2.64681]
[1780519096737,51.64,65233.61,102.6,0.02779,3e-05,2.64681]
[1780519097051,51.65,65217.3,102.6,0.02732,3e-05,2.60853]
[1780519097589,51.65,65217.3,102.6,0.02732,3e-05,2.60853]
[1780519097803,51.65,65217.32,102.6,0.02732,3e-05,2.60858]
[1780519098498,51.65,65217.32,102.6,0.02732,3e-05,2.60858]
[1780519098793,51.65,65217.32,102.6,0.02732,3e-05,2.60858]
[1780519099200,51.65,65217.32,102.6,0.02732,3e-05,2.60858]
[1780519099256,51.66,65217.82,102.6,0.02736,3e-05,2.61145]
[1780519099377,51.66,65217.82,102.6,0.02736,3e-05,2.61145]
[1780519099801,51.66,65217.82,102.6,0.02736,3e-05,2.61145]
[1780519100278,51.66,65217.82,102.6,0.02736,3e-05,2.61145]
[1780519100790,51.66,65222.92,102.6,0.02751,3e-05,2.6241]
[1780519102786,51.66,65218.24,102.6,0.02739,3e-05,2.61383]
[1780519103215,51.66,65218.24,102.6,0.02739,3e-05,2.61383]
[1780519104003,51.67,65217.34,102.6,0.02737,3e-05,2.61216]
[1780519104461,51.67,65209.94,102.6,0.02715,3e-05,2.59456]
[1780519105481,51.67,65212.24,102.6,0.02723,3e-05,2.601]
[1780519108253,51.68,65225.55,102.6,0.02764,3e-05,2.63424]
[1780519109308,51.68,65214.96,102.6,0.02733,3e-05,2.60938]
[1780519114927,51.7,65214.72,102.6,0.02733,3e-05,2.60879]
[1780519118405,51.7,65208.85,102.6,0.02718,3e-05,2.59627]
[1780519118731,51.7,65208.85,102.6,0.02718,3e-05,2.59627]
[1780519119153,51.7,65208.85,102.6,0.02718,3e-05,2.59627]
[1780519120974,51.71,65222.79,102.6,0.02761,3e-05,2.63093]
[1780519125018,51.72,65220.64,102.6,0.02756,3e-05,2.62711]
[1780519126115,51.72,65211.51,102.6,0.0273,3e-05,2.60579]
[1780519131052,51.74,65221.66,102.6,0.02763,3e-05,2.63285]
[1780519136062,51.75,65215.05,102.6,0.02746,3e-05,2.61887]
[1780519141117,51.76,65212.2,102.6,0.02741,3e-05,2.61449]
[1780519147054,51.77,65220.67,102.6,0.02769,3e-05,2.63741]
[1780519150189,51.78,65234.07,102.6,0.02811,3e-05,2.67135]
[1780519151340,51.78,65250.78,102.6,0.02862,3e-05,2.71235]
[1780519151974,51.78,65250.78,102.6,0.02862,3e-05,2.71235]
[1780519151988,51.78,65250.78,102.6,0.02862,3e-05,2.71235]
[1780519152394,51.78,65252.46,102.6,0.02868,3e-05,2.71677]
[1780519153408,51.79,65256.46,102.6,0.0288,3e-05,2.72687]
[1780519154217,51.79,65246.34,102.6,0.0285,3e-05,2.7024]
[1780519159252,51.8,65237.07,102.6,0.02824,3e-05,2.68155]
[1780519164287,51.81,65234.33,102.6,0.02818,3e-05,2.67672]
[1780519169322,51.82,65236.59,102.6,0.02827,3e-05,2.68402]
[1780519174357,51.82,65237.51,102.6,0.02829,3e-05,2.68503]
[1780519179394,51.83,65228.47,102.6,0.02804,3e-05,2.66492]
[1780519184433,51.84,65227.38,102.6,0.02803,3e-05,2.66417]
[1780519189468,51.85,65224.11,102.6,0.02796,3e-05,2.65823]
[1780519194504,51.86,65226.92,102.6,0.02807,3e-05,2.66689]
[1780519200197,51.87,65221.71,102.6,0.02793,3e-05,2.65584]
[1780519206401,51.88,65221.81,102.6,0.02796,3e-05,2.65801]
[1780519207596,51.89,65211.03,102.6,0.02766,3e-05,2.63371]
[1780519210616,51.9,65221.03,102.6,0.02797,3e-05,2.65892]
[1780519215878,51.9,65220.64,102.6,0.02798,3e-05,2.65953]
[1780519216418,51.91,65200.03,102.6,0.02738,3e-05,2.61105]
[1780519216547,51.91,65200.03,102.6,0.02738,3e-05,2.61105]
[1780519216660,51.91,65189.81,102.6,0.02708,3e-05,2.58687]
[1780519218183,51.91,65189.81,102.6,0.02708,3e-05,2.58687]
[1780519223861,51.92,65195.18,102.6,0.02727,3e-05,2.60246]
[1780519229750,51.94,65187.25,102.6,0.02708,3e-05,2.58706]
[1780519231456,51.94,65187.25,102.6,0.02708,3e-05,2.58706]
[1780519233086,51.95,65182.5,102.6,0.02693,3e-05,2.57446]
[1780519233161,51.95,65203.15,102.6,0.02754,3e-05,2.6238]
[1780519234528,51.95,65205.83,102.6,0.02762,3e-05,2.63018]
[1780519235505,51.95,65209.07,102.6,0.02772,3e-05,2.63835]
[1780519241868,51.97,65214.28,102.6,0.02791,3e-05,2.65364]
[1780519245167,51.97,65214.41,102.6,0.02793,3e-05,2.65472]
[1780519249970,51.98,65215.94,102.6,0.028,3e-05,2.66031]
[1780519251543,51.99,65217.73,102.6,0.02806,3e-05,2.66537]
[1780519253961,51.99,65202.63,102.6,0.02763,3e-05,2.63032]
[1780519258996,52.0,65208.93,102.6,0.02784,3e-05,2.64738]
[1780519262325,52.01,65210.56,102.6,0.0279,3e-05,2.65247]
[1780519262868,52.01,65214.18,102.6,0.02801,3e-05,2.66154]
[1780519264552,52.02,65226.54,102.6,0.02839,3e-05,2.69207]
[1780519269149,52.02,65222.0,102.6,0.02827,3e-05,2.68244]
[1780519273457,52.03,65217.07,102.6,0.02815,3e-05,2.67271]
[1780519274159,52.04,65212.86,102.6,0.02804,3e-05,2.66319]
[1780519278077,52.05,65210.79,102.6,0.028,3e-05,2.66047]
[1780519278594,52.05,65211.04,102.6,0.02802,3e-05,2.66169]
[1780519279899,52.06,65214.51,102.6,0.02813,3e-05,2.67065]
[1780519283222,52.06,65215.55,102.6,0.02818,3e-05,2.67446]
[1780519284316,52.06,65214.45,102.6,0.02815,3e-05,2.67216]
[1780519287511,52.07,65213.62,102.6,0.02814,3e-05,2.67147]
[1780519288394,52.07,65204.42,102.6,0.02787,3e-05,2.64975]
[1780519288460,52.08,65192.34,102.6,0.02752,3e-05,2.6216]
[1780519289104,52.08,65192.34,102.6,0.02752,3e-05,2.6216]
[1780519289832,52.08,65192.31,102.6,0.02753,3e-05,2.62196]
[1780519295017,52.09,65189.79,102.6,0.02745,3e-05,2.61529]
[1780519299933,52.1,65190.95,102.6,0.02751,3e-05,2.62023]
[1780519300254,52.1,65190.95,102.6,0.02751,3e-05,2.62023]
[1780519300882,52.1,65191.06,102.6,0.02752,3e-05,2.62092]
[1780519302953,52.11,65191.8,102.6,0.02755,3e-05,2.62354]
[1780519303300,52.11,65191.8,102.6,0.02755,3e-05,2.62354]
[1780519305336,52.11,65194.65,102.6,0.02765,3e-05,2.63116]
[1780519310371,52.13,65194.79,102.6,0.02768,3e-05,2.63395]
[1780519315407,52.14,65186.86,102.6,0.02748,3e-05,2.61724]
[1780519315725,52.14,65186.86,102.6,0.02748,3e-05,2.61724]
[1780519320573,52.15,65198.15,102.6,0.02784,3e-05,2.64623]
[1780519320724,52.15,65198.15,102.6,0.02784,3e-05,2.64623]
[1780519322542,52.15,65202.0,102.6,0.02796,3e-05,2.65582]
[1780519323525,52.15,65201.25,102.6,0.02794,3e-05,2.6544]
[1780519324100,52.16,65196.67,102.6,0.02781,3e-05,2.64383]
[1780519329506,52.17,65201.19,102.6,0.02797,3e-05,2.65717]
[1780519335558,52.18,65202.0,102.6,0.02803,3e-05,2.66131]
[1780519336007,52.18,65202.0,102.6,0.02803,3e-05,2.66131]
[1780519339581,52.19,65221.79,102.6,0.02864,3e-05,2.71036]
[1780519340496,52.19,65221.79,102.6,0.02864,3e-05,2.71036]
[1780519342589,52.19,65229.74,102.6,0.02889,3e-05,2.73025]
[1780519344793,52.19,65231.53,102.6,0.02895,3e-05,2.73535]
[1780519345830,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346176,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346263,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346456,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346561,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346619,52.2,65233.0,102.6,0.029,3e-05,2.73947]
[1780519346639,52.2,65233.21,102.6,0.02901,3e-05,2.74051]
[1780519346846,52.2,65233.21,102.6,0.02901,3e-05,2.74051]
[1780519346870,52.2,65247.89,102.6,0.02947,3e-05,2.77657]
[1780519348414,52.2,65247.89,102.6,0.02947,3e-05,2.77657]
[1780519350021,52.21,65247.13,102.6,0.02947,3e-05,2.77718]
[1780519350630,52.21,65247.13,102.6,0.02947,3e-05,2.77718]
[1780519351200,52.21,65242.07,102.6,0.02932,3e-05,2.76486]
[1780519351673,52.21,65242.07,102.6,0.02932,3e-05,2.76486]
[1780519352809,52.21,65241.18,102.6,0.02927,3e-05,2.76001]
[1780519354004,52.22,65235.95,102.6,0.02911,3e-05,2.74737]
[1780519355686,52.22,65226.86,102.6,0.02884,3e-05,2.72616]
[1780519358668,52.23,65225.75,102.6,0.02882,3e-05,2.72425]
[1780519360586,52.23,65220.7,102.6,0.02867,3e-05,2.71248]
[1780519369801,52.25,65222.34,102.6,0.02877,3e-05,2.72001]
[1780519374837,52.25,65215.45,102.6,0.02857,3e-05,2.7046]
[1780519379876,52.26,65211.61,102.6,0.02848,3e-05,2.69676]
[1780519383999,52.27,65191.27,102.6,0.02788,3e-05,2.64913]
[1780519385918,52.27,65181.22,102.6,0.0276,3e-05,2.62594]
[1780519390953,52.28,65184.51,102.6,0.02772,3e-05,2.63572]
[1780519392592,52.28,65184.51,102.6,0.02772,3e-05,2.63572]
[1780519394981,52.29,65163.89,102.6,0.02714,3e-05,2.5887]
[1780519400240,52.3,65161.51,102.6,0.0271,3e-05,2.58542]
[1780519405286,52.31,65167.62,102.6,0.0273,3e-05,2.60207]
[1780519409108,52.32,65161.97,102.6,0.02716,3e-05,2.59009]
[1780519414993,52.34,65153.3,102.6,0.02691,3e-05,2.56972]
[1780519416294,52.34,65141.3,102.6,0.02658,3e-05,2.54285]
[1780519419154,52.35,65127.81,102.6,0.02622,3e-05,2.51339]
[1780519420607,52.35,65127.81,102.6,0.02622,3e-05,2.51339]
[1780519420653,52.35,65127.81,102.6,0.02622,3e-05,2.51339]
[1780519420997,52.35,65119.66,102.6,0.026,3e-05,2.49532]
[1780519422693,52.36,65116.38,102.6,0.02591,3e-05,2.48843]
[1780519423075,52.39,65117.82,102.6,0.02604,3e-05,2.49847]
[1780519423190,52.39,65117.82,102.6,0.02604,3e-05,2.49847]
[1780519423305,52.39,65117.82,102.6,0.02604,3e-05,2.49847]
[1780519423417,52.39,65117.82,102.6,0.02604,3e-05,2.49847]
[1780519423707,52.39,65117.82,102.6,0.02604,3e-05,2.49847]
[1780519423975,52.4,65113.45,102.6,0.02592,3e-05,2.48912]
[1780519424147,52.4,65113.45,102.6,0.02592,3e-05,2.48912]
[1780519424196,52.4,65113.45,102.6,0.02592,3e-05,2.48912]
[1780519424696,52.4,65113.45,102.6,0.02592,3e-05,2.48912]
[1780519424875,52.4,65119.79,102.6,0.0261,3e-05,2.50357]
[1780519427223,52.47,65110.06,102.6,0.02599,3e-05,2.49463]
[1780519432259,52.49,65112.55,102.6,0.0261,3e-05,2.50331]
[1780519437294,52.59,65112.65,102.6,0.02633,3e-05,2.5219]
[1780519442336,52.6,65125.35,102.6,0.02673,3e-05,2.55379]
[1780519446376,52.61,65137.08,102.6,0.02709,3e-05,2.58295]
[1780519451411,52.62,65140.16,102.6,0.0272,3e-05,2.5924]
[1780519453425,52.63,65128.49,102.6,0.02688,3e-05,2.56617]
[1780519456446,52.64,65116.74,102.6,0.02656,3e-05,2.54053]
[1780519461481,52.65,65110.27,102.6,0.02641,3e-05,2.52837]
[1780519466518,52.69,65106.8,102.6,0.02641,3e-05,2.52805]
[1780519471552,52.81,65097.58,102.6,0.0264,3e-05,2.52611]
[1780519476593,52.95,65093.1,102.6,0.0266,3e-05,2.54157]
[1780519481629,52.99,65093.59,102.6,0.0267,3e-05,2.54955]
[1780519486666,53.0,65092.76,102.6,0.0267,3e-05,2.54958]
[1780519488364,53.01,65089.3,102.6,0.02661,3e-05,2.54262]
[1780519489686,53.03,65085.41,102.6,0.02656,3e-05,2.53861]
[1780519489955,53.06,65083.62,102.6,0.02657,3e-05,2.53944]
[1780519495155,53.07,65085.69,102.6,0.02666,3e-05,2.54655]
[1780519500771,53.09,65092.6,102.6,0.02689,3e-05,2.56524]
[1780519504805,53.1,65106.61,102.6,0.02731,3e-05,2.59932]
[1780519509839,53.11,65109.21,102.6,0.02742,3e-05,2.60742]
[1780519514882,53.12,65112.44,102.6,0.02753,3e-05,2.61675]
[1780519519943,53.13,65109.32,102.6,0.02747,3e-05,2.61137]
[1780519524979,53.14,65116.46,102.6,0.02769,3e-05,2.62983]
[1780519526995,53.14,65128.93,102.6,0.02807,3e-05,2.65977]
[1780519531037,53.17,65119.88,102.6,0.02783,3e-05,2.63967]
[1780519533050,53.17,65107.56,102.6,0.02748,3e-05,2.61157]
[1780519537171,53.18,65091.58,102.6,0.02704,3e-05,2.57609]
[1780519542230,53.19,65100.92,102.6,0.02733,3e-05,2.59979]
[1780519548166,53.2,65096.93,102.6,0.02725,3e-05,2.59287]
[1780519550978,53.21,65095.12,102.6,0.0272,3e-05,2.58949]
[1780519550877,53.21,65070.43,102.6,0.02651,3e-05,2.53297]
[1780519551622,53.21,65052.67,102.6,0.02602,3e-05,2.49327]
[1780519553378,53.21,65050.82,102.6,0.02597,3e-05,2.48912]
[1780519554601,53.21,65044.08,102.6,0.02579,3e-05,2.47453]
[1780519554781,53.21,65044.08,102.6,0.02579,3e-05,2.47453]
[1780519555356,53.21,65038.55,102.6,0.02565,3e-05,2.46275]
[1780519555639,53.21,65038.55,102.6,0.02565,3e-05,2.46275]
[1780519555774,53.21,65038.55,102.6,0.02565,3e-05,2.46275]
[1780519555919,53.21,65038.55,102.6,0.02565,3e-05,2.46275]
[1780519556270,53.21,65035.48,102.6,0.02556,3e-05,2.45593]
[1780519557681,53.22,65033.25,102.6,0.02551,3e-05,2.45156]
[1780519557740,53.22,65033.25,102.6,0.02551,3e-05,2.45156]
[1780519557832,53.22,65033.25,102.6,0.02551,3e-05,2.45156]
[1780519558177,53.22,65033.25,102.6,0.02551,3e-05,2.45156]
[1780519564756,53.36,65038.23,102.6,0.02595,3e-05,2.48745]
[1780519567053,53.36,65037.0,102.6,0.02593,3e-05,2.48581]
[1780519570426,53.38,65024.45,102.6,0.02564,3e-05,2.46152]
[1780519572073,53.38,65024.45,102.6,0.02564,3e-05,2.46152]
[1780519572087,53.38,65024.45,102.6,0.02564,3e-05,2.46152]
[1780519572439,53.39,65013.28,102.6,0.02536,3e-05,2.43855]
[1780519574007,53.39,65013.28,102.6,0.02536,3e-05,2.43855]
[1780519574173,53.4,65009.74,102.6,0.02528,3e-05,2.43256]
[1780519574225,53.4,65009.74,102.6,0.02528,3e-05,2.43256]
[1780519575581,53.4,65007.82,102.6,0.02523,3e-05,2.42834]
[1780519576151,53.41,65002.68,102.6,0.02511,3e-05,2.41799]
[1780519576395,53.41,65002.68,102.6,0.02511,3e-05,2.41799]
[1780519576448,53.41,65002.68,102.6,0.02511,3e-05,2.41799]
[1780519576510,53.41,65002.68,102.6,0.02511,3e-05,2.41799]
[1780519576584,53.41,65002.68,102.6,0.02511,3e-05,2.41799]
[1780519577235,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519577357,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519577537,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519577603,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519577658,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519577975,53.41,65000.65,102.6,0.02506,3e-05,2.41447]
[1780519580120,53.42,64996.99,102.6,0.02499,3e-05,2.40847]
[1780519580327,53.42,64997.76,102.6,0.02501,3e-05,2.41015]
[1780519585265,53.44,65000.58,102.6,0.02513,3e-05,2.41968]
[1780519585546,53.44,65000.58,102.6,0.02513,3e-05,2.41968]
[1780519586628,53.45,65002.29,102.6,0.02518,3e-05,2.42408]
[1780519586748,53.45,65002.29,102.6,0.02518,3e-05,2.42408]
[1780519589386,53.49,65003.21,102.6,0.02531,3e-05,2.43435]
[1780519591191,53.5,65001.23,102.6,0.02526,3e-05,2.43063]
[1780519591499,53.5,65001.23,102.6,0.02526,3e-05,2.43063]
[1780519592025,53.5,65001.23,102.6,0.02526,3e-05,2.43063]
[1780519592308,53.5,65003.15,102.6,0.0253,3e-05,2.43331]
[1780519592756,53.5,65003.15,102.6,0.0253,3e-05,2.43331]
[1780519592807,53.5,65003.15,102.6,0.0253,3e-05,2.43331]
[1780519593030,53.5,65003.15,102.6,0.0253,3e-05,2.43331]
[1780519593248,53.54,65004.67,102.6,0.02542,3e-05,2.4429]
[1780519593512,53.54,65004.67,102.6,0.02542,3e-05,2.4429]
[1780519593724,53.54,65004.67,102.6,0.02542,3e-05,2.4429]
[1780519594110,53.54,65004.67,102.6,0.02542,3e-05,2.4429]
[1780519594666,53.54,65005.93,102.6,0.02546,3e-05,2.44567]
[1780519595133,53.54,65005.93,102.6,0.02546,3e-05,2.44567]
[1780519595243,53.54,65011.66,102.6,0.02561,3e-05,2.4583]
[1780519595315,53.54,65011.66,102.6,0.02561,3e-05,2.4583]
[1780519595317,53.54,65011.66,102.6,0.02561,3e-05,2.4583]
[1780519595515,53.54,65011.66,102.6,0.02561,3e-05,2.4583]
[1780519600660,53.65,65011.1,102.6,0.02584,3e-05,2.4769]
[1780519603681,53.66,64997.97,102.6,0.02551,3e-05,2.44955]
[1780519606531,53.67,65001.65,102.6,0.02562,3e-05,2.45882]
[1780519608718,53.68,65012.95,102.6,0.02595,3e-05,2.48558]
[1780519610741,53.71,65025.48,102.6,0.02637,3e-05,2.51942]
[1780519612227,53.74,65033.46,102.6,0.02665,3e-05,2.54243]
[1780519612960,53.76,65049.93,102.6,0.02717,3e-05,2.5845]
[1780519614122,53.79,65074.58,102.6,0.02793,3e-05,2.64557]
[1780519614834,53.79,65074.58,102.6,0.02793,3e-05,2.64557]
[1780519617241,53.81,65087.2,102.6,0.02835,3e-05,2.67914]
[1780519617908,53.81,65087.2,102.6,0.02835,3e-05,2.67914]
[1780519619514,53.81,65091.48,102.6,0.02848,3e-05,2.68964]
[1780519619929,53.81,65091.48,102.6,0.02848,3e-05,2.68964]
[1780519620672,53.81,65085.74,102.6,0.02832,3e-05,2.67639]
[1780519622844,53.82,65073.72,102.6,0.02798,3e-05,2.64904]
[1780519623356,53.82,65073.72,102.6,0.02798,3e-05,2.64904]
[1780519626311,53.82,65058.47,102.6,0.02755,3e-05,2.61459]
[1780519627246,53.82,65052.76,102.6,0.02739,3e-05,2.6018]
[1780519629261,53.83,65037.65,102.6,0.02697,3e-05,2.56828]
[1780519635790,53.84,65037.09,102.6,0.02699,3e-05,2.56962]
[1780519637960,53.85,65027.01,102.6,0.02672,3e-05,2.54797]
[1780519642280,53.86,65026.87,102.6,0.02674,3e-05,2.54934]
[1780519646251,53.87,65016.34,102.6,0.02648,3e-05,2.52822]
[1780519647161,53.87,65016.34,102.6,0.02648,3e-05,2.52822]
[1780519647170,53.87,65016.34,102.6,0.02648,3e-05,2.52822]
[1780519649156,53.88,65010.01,102.6,0.02632,3e-05,2.51551]
[1780519654628,53.9,65012.69,102.6,0.02641,3e-05,2.52194]
[1780519655093,53.9,65022.82,102.6,0.0267,3e-05,2.54516]
[1780519659122,53.94,65007.46,102.6,0.02635,3e-05,2.517]
[1780519662143,53.95,65017.64,102.6,0.02665,3e-05,2.54118]
[1780519664931,53.95,65011.25,102.6,0.02648,3e-05,2.52728]
[1780519670199,53.97,65012.05,102.6,0.02654,3e-05,2.53222]
[1780519672213,53.97,65013.37,102.6,0.02659,3e-05,2.53607]
[1780519675234,53.98,65002.71,102.6,0.02631,3e-05,2.51357]
[1780519680278,53.99,65000.9,102.6,0.02629,3e-05,2.51189]
[1780519685315,54.0,65005.15,102.6,0.02644,3e-05,2.52367]
[1780519690353,54.02,65006.22,102.6,0.02649,3e-05,2.52826]
[1780519695388,54.03,65006.93,102.6,0.02654,3e-05,2.53207]
[1780519700423,54.04,64999.34,102.6,0.02636,3e-05,2.51734]
[1780519705458,54.05,64999.57,102.6,0.0264,3e-05,2.52015]
[1780519710504,54.07,64997.08,102.6,0.02636,3e-05,2.51688]
[1780519715806,54.08,64997.76,102.6,0.02637,3e-05,2.51737]
[1780519716722,54.08,64999.37,102.6,0.02642,3e-05,2.52143]
[1780519716731,54.08,64999.37,102.6,0.02642,3e-05,2.52143]
[1780519717394,54.08,64995.84,102.6,0.02633,3e-05,2.51402]
[1780519717601,54.08,64995.84,102.6,0.02633,3e-05,2.51402]
[1780519718669,54.09,64995.12,102.6,0.02631,3e-05,2.51287]
[1780519719646,54.09,64993.82,102.6,0.02628,3e-05,2.51044]
[1780519720982,54.09,64991.98,102.6,0.02624,3e-05,2.50682]
[1780519721139,54.09,64991.98,102.6,0.02624,3e-05,2.50682]
[1780519722648,54.1,64987.54,102.6,0.02613,3e-05,2.49792]
[1780519723973,54.1,64993.14,102.6,0.02629,3e-05,2.51082]
[1780519724144,54.1,64993.14,102.6,0.02629,3e-05,2.51082]
[1780519724578,54.1,65000.48,102.6,0.0265,3e-05,2.52766]
[1780519724959,54.1,65000.48,102.6,0.0265,3e-05,2.52766]
[1780519725259,54.1,65000.48,102.6,0.0265,3e-05,2.52766]
[1780519725410,54.1,65001.66,102.6,0.02654,3e-05,2.53077]
[1780519725783,54.1,65001.66,102.6,0.02654,3e-05,2.53077]
[1780519727063,54.11,65006.14,102.6,0.02666,3e-05,2.54124]
[1780519727109,54.11,65006.14,102.6,0.02666,3e-05,2.54124]
[1780519727235,54.11,65006.14,102.6,0.02666,3e-05,2.54124]
[1780519727416,54.11,65007.22,102.6,0.0267,3e-05,2.5441]
[1780519728147,54.11,65007.22,102.6,0.0267,3e-05,2.5441]
[1780519728283,54.11,65007.22,102.6,0.0267,3e-05,2.5441]
[1780519728421,54.11,65002.73,102.6,0.02658,3e-05,2.53445]
[1780519728518,54.11,65002.73,102.6,0.02658,3e-05,2.53445]
[1780519728744,54.11,65002.73,102.6,0.02658,3e-05,2.53445]
[1780519728944,54.11,64990.07,102.6,0.02624,3e-05,2.50665]
[1780519730105,54.11,64990.07,102.6,0.02624,3e-05,2.50665]
[1780519730472,54.12,64987.55,102.6,0.02618,3e-05,2.50149]
[1780519731064,54.12,64987.55,102.6,0.02618,3e-05,2.50149]
[1780519731283,54.12,64987.55,102.6,0.02618,3e-05,2.50149]
[1780519731473,54.12,64985.71,102.6,0.02613,3e-05,2.49789]
[1780519732026,54.12,64985.71,102.6,0.02613,3e-05,2.49789]
[1780519732155,54.12,64985.71,102.6,0.02613,3e-05,2.49789]
[1780519732468,54.12,64988.23,102.6,0.02621,3e-05,2.50444]
[1780519732739,54.12,64988.23,102.6,0.02621,3e-05,2.50444]
[1780519733291,54.12,64988.23,102.6,0.02621,3e-05,2.50444]
[1780519733497,54.13,64988.22,102.6,0.02622,3e-05,2.50489]
[1780519733613,54.13,64988.22,102.6,0.02622,3e-05,2.50489]
[1780519734017,54.13,64988.22,102.6,0.02622,3e-05,2.50489]
[1780519739757,54.14,64990.36,102.6,0.02631,3e-05,2.51247]
[1780519741913,54.15,64995.58,102.6,0.02646,3e-05,2.52455]
[1780519741943,54.15,64995.58,102.6,0.02646,3e-05,2.52455]
[1780519742050,54.15,65006.91,102.6,0.02678,3e-05,2.55037]
[1780519743953,54.15,65015.28,102.6,0.02701,3e-05,2.56922]
[1780519746590,54.15,65030.73,102.6,0.02745,3e-05,2.60473]
[1780519746774,54.15,65032.59,102.6,0.02751,3e-05,2.60935]
[1780519750999,54.16,65029.49,102.6,0.02745,3e-05,2.60417]
[1780519751272,54.17,65009.76,102.6,0.0269,3e-05,2.55997]
[1780519752146,54.17,65009.76,102.6,0.0269,3e-05,2.55997]
[1780519752229,54.17,65009.76,102.6,0.0269,3e-05,2.55997]
[1780519752292,54.17,64998.22,102.6,0.02659,3e-05,2.53519]
[1780519752477,54.17,64998.22,102.6,0.02659,3e-05,2.53519]
[1780519753887,54.18,64994.65,102.6,0.0265,3e-05,2.52786]
[1780519753991,54.18,64994.65,102.6,0.0265,3e-05,2.52786]
[1780519754076,54.18,64994.65,102.6,0.0265,3e-05,2.52786]
[1780519754345,54.18,64994.65,102.6,0.0265,3e-05,2.52786]
[1780519755576,54.18,64998.25,102.6,0.02662,3e-05,2.5372]
[1780519755622,54.18,64998.25,102.6,0.02662,3e-05,2.5372]
[1780519756051,54.18,64998.25,102.6,0.02662,3e-05,2.5372]
[1780519756291,54.18,64998.25,102.6,0.02662,3e-05,2.5372]
[1780519759506,54.19,65000.89,102.6,0.02671,3e-05,2.54498]
[1780519760653,54.2,65003.77,102.6,0.0268,3e-05,2.55206]
[1780519761231,54.2,65003.77,102.6,0.0268,3e-05,2.55206]
[1780519770392,54.22,64998.52,102.6,0.0267,3e-05,2.54413]
[1780519774021,54.23,64987.99,102.6,0.02641,3e-05,2.51999]
[1780519775434,54.24,64987.97,102.6,0.02643,3e-05,2.52124]
[1780519781987,54.25,64986.03,102.6,0.0264,3e-05,2.51914]
[1780519786119,54.26,64994.88,102.6,0.02667,3e-05,2.54058]
[1780519786122,54.26,64994.88,102.6,0.02667,3e-05,2.54058]
[1780519788667,54.27,65010.87,102.6,0.02713,3e-05,2.57773]
[1780519794174,54.28,65007.92,102.6,0.02707,3e-05,2.57315]
[1780519799390,54.29,65011.69,102.6,0.0272,3e-05,2.58341]
[1780519801222,54.29,65008.62,102.6,0.02712,3e-05,2.57681]
[1780519801285,54.29,65008.62,102.6,0.02712,3e-05,2.57681]
[1780519803245,54.3,64988.38,102.6,0.02658,3e-05,2.53284]
[1780519807055,54.31,64982.92,102.6,0.02644,3e-05,2.52196]
[1780519809000,54.31,64974.09,102.6,0.02621,3e-05,2.50283]
[1780519810542,54.32,64969.61,102.6,0.02611,3e-05,2.4946]
[1780519810643,54.32,64969.61,102.6,0.02611,3e-05,2.4946]
[1780519815757,54.33,64968.5,102.6,0.02611,3e-05,2.49457]
[1780519820691,54.35,64967.33,102.6,0.0261,3e-05,2.49441]
[1780519820958,54.35,64967.33,102.6,0.0261,3e-05,2.49441]
[1780519822199,54.35,64964.97,102.6,0.02605,3e-05,2.48969]
[1780519822811,54.35,64964.49,102.6,0.02604,3e-05,2.48912]
[1780519823590,54.35,64966.64,102.6,0.0261,3e-05,2.49434]
[1780519823686,54.35,64966.64,102.6,0.0261,3e-05,2.49434]
[1780519827456,54.37,64970.98,102.6,0.02625,3e-05,2.50616]
[1780519828101,54.37,64973.72,102.6,0.02633,3e-05,2.51295]
[1780519828661,54.37,64976.82,102.6,0.02642,3e-05,2.52027]
[1780519834471,54.39,64974.79,102.6,0.02637,3e-05,2.51553]
[1780519839507,54.4,64964.03,102.6,0.02611,3e-05,2.49402]
[1780519841104,54.4,64964.03,102.6,0.02611,3e-05,2.49402]
[1780519844266,54.41,64960.89,102.6,0.02604,3e-05,2.48854]
[1780519844309,54.41,64960.89,102.6,0.02604,3e-05,2.48854]
[1780519851362,54.43,64968.76,102.6,0.0263,3e-05,2.50927]
[1780519856825,54.44,64965.25,102.6,0.02624,3e-05,2.50424]
[1780519861995,54.46,64961.48,102.6,0.02616,3e-05,2.49821]
[1780519862999,54.46,64965.93,102.6,0.02629,3e-05,2.50848]
[1780519864387,54.46,64970.84,102.6,0.02643,3e-05,2.51981]
[1780519865001,54.47,64979.12,102.6,0.02667,3e-05,2.53908]
[1780519867719,54.47,64989.06,102.6,0.02695,3e-05,2.56207]
[1780519872726,54.48,64990.15,102.6,0.027,3e-05,2.5664]
[1780519876966,54.49,64993.97,102.6,0.02713,3e-05,2.5764]
[1780519878272,54.49,64994.49,102.6,0.02715,3e-05,2.57791]
[1780519883986,54.5,64989.88,102.6,0.02704,3e-05,2.56957]
[1780519884136,54.5,64989.88,102.6,0.02704,3e-05,2.56957]
[1780519885022,54.51,64990.91,102.6,0.02708,3e-05,2.57222]
[1780519885960,54.51,64985.26,102.6,0.02692,3e-05,2.55989]
[1780519886139,54.51,64985.26,102.6,0.02692,3e-05,2.55989]
[1780519886346,54.51,64985.26,102.6,0.02692,3e-05,2.55989]
[1780519887383,54.51,64981.79,102.6,0.02684,3e-05,2.55283]
[1780519887594,54.51,64980.64,102.6,0.02681,3e-05,2.55064]
[1780519888469,54.51,64980.64,102.6,0.02681,3e-05,2.55064]
[1780519888696,54.52,64980.49,102.6,0.02681,3e-05,2.55068]
[1780519890087,54.52,64978.89,102.6,0.02677,3e-05,2.54711]
[1780519890143,54.52,64978.89,102.6,0.02677,3e-05,2.54711]
[1780519890371,54.52,64978.89,102.6,0.02677,3e-05,2.54711]
[1780519890451,54.52,64989.56,102.6,0.02707,3e-05,2.57175]
[1780519891338,54.52,64989.56,102.6,0.02707,3e-05,2.57175]
[1780519891463,54.52,65000.2,102.6,0.02734,3e-05,2.59315]
[1780519892052,54.52,65000.2,102.6,0.02734,3e-05,2.59315]
[1780519892415,54.52,65000.2,102.6,0.02734,3e-05,2.59315]
[1780519892470,54.52,65000.2,102.6,0.02734,3e-05,2.59315]
[1780519892508,54.52,65000.2,102.6,0.02734,3e-05,2.59315]
[1780519892729,54.52,65005.61,102.6,0.0275,3e-05,2.6057]
[1780519893144,54.52,65005.61,102.6,0.0275,3e-05,2.6057]
[1780519894238,54.52,65011.19,102.6,0.02766,3e-05,2.61838]
[1780519894356,54.52,65011.19,102.6,0.02766,3e-05,2.61838]
[1780519894455,54.52,65011.19,102.6,0.02766,3e-05,2.61838]
[1780519894910,54.53,65024.63,102.6,0.02805,3e-05,2.64965]
[1780519895917,54.53,65035.19,102.6,0.02836,3e-05,2.67423]
[1780519896578,54.53,65035.19,102.6,0.02836,3e-05,2.67423]
[1780519896849,54.53,65035.19,102.6,0.02836,3e-05,2.67423]
[1780519897509,54.53,65035.19,102.6,0.02836,3e-05,2.67423]
[1780519897515,54.53,65035.19,102.6,0.02836,3e-05,2.67423]
[1780519897615,54.53,65033.16,102.6,0.0283,3e-05,2.66976]
[1780519897703,54.53,65033.16,102.6,0.0283,3e-05,2.66976]
[1780519897760,54.53,65033.16,102.6,0.0283,3e-05,2.66976]
[1780519897853,54.53,65033.16,102.6,0.0283,3e-05,2.66976]
[1780519898014,54.53,65033.16,102.6,0.0283,3e-05,2.66976]
[1780519899011,54.53,65027.62,102.6,0.02814,3e-05,2.65718]
[1780519899373,54.53,65027.62,102.6,0.02814,3e-05,2.65718]
[1780519899448,54.53,65027.62,102.6,0.02814,3e-05,2.65718]
[1780519899460,54.53,65027.62,102.6,0.02814,3e-05,2.65718]
[1780519899736,54.53,65022.77,102.6,0.02801,3e-05,2.64643]
[1780519899964,54.53,65022.77,102.6,0.02801,3e-05,2.64643]
[1780519900121,54.53,65022.77,102.6,0.02801,3e-05,2.64643]
[1780519900795,54.53,65024.28,102.6,0.02805,3e-05,2.65012]
[1780519901945,54.53,65024.71,102.6,0.02807,3e-05,2.65132]
[1780519902712,54.53,65022.94,102.6,0.02802,3e-05,2.64726]
[1780519907002,54.54,65011.05,102.6,0.02769,3e-05,2.62118]
[1780519908307,54.54,65011.05,102.6,0.02769,3e-05,2.62118]
[1780519908939,54.54,65019.42,102.6,0.02794,3e-05,2.6408]
[1780519911499,54.54,65020.84,102.6,0.02798,3e-05,2.64428]
[1780519912976,54.55,65026.61,102.6,0.02815,3e-05,2.65797]
[1780519914057,54.55,65014.16,102.6,0.0278,3e-05,2.62987]
[1780519916352,54.55,65003.01,102.6,0.02749,3e-05,2.60496]
[1780519917075,54.55,64992.79,102.6,0.02721,3e-05,2.58215]
[1780519919378,54.55,64999.57,102.6,0.0274,3e-05,2.59773]
[1780519919406,54.55,64999.57,102.6,0.0274,3e-05,2.59773]
[1780519919471,54.56,65017.47,102.6,0.02792,3e-05,2.63907]
[1780519920096,54.56,65026.71,102.6,0.02818,3e-05,2.66026]
[1780519921338,54.56,65026.71,102.6,0.02818,3e-05,2.66026]
[1780519921730,54.56,65022.91,102.6,0.02808,3e-05,2.65176]
[1780519923396,54.56,65018.35,102.6,0.02795,3e-05,2.64151]
[1780519925007,54.56,65026.63,102.6,0.02819,3e-05,2.66116]
[1780519925061,54.56,65026.63,102.6,0.02819,3e-05,2.66116]
[1780519926242,54.56,65025.64,102.6,0.02817,3e-05,2.65889]
[1780519926622,54.57,65023.54,102.6,0.02811,3e-05,2.65426]
[1780519926940,54.57,65023.54,102.6,0.02811,3e-05,2.65426]
[1780519927007,54.57,65023.54,102.6,0.02811,3e-05,2.65426]
[1780519930050,54.57,65035.71,102.6,0.02847,3e-05,2.6829]
[1780519931366,54.57,65039.99,102.6,0.02859,3e-05,2.693]
[1780519932783,54.57,65051.2,102.6,0.02892,3e-05,2.71941]
[1780519934984,54.57,65045.72,102.6,0.02877,3e-05,2.70684]
[1780519935577,54.57,65045.72,102.6,0.02877,3e-05,2.70684]
[1780519938202,54.57,65048.06,102.6,0.02884,3e-05,2.71264]
[1780519939098,54.58,65047.31,102.6,0.02882,3e-05,2.711]
[1780519940605,54.58,65062.7,102.6,0.02928,3e-05,2.74727]
[1780519941405,54.58,65062.7,102.6,0.02928,3e-05,2.74727]
[1780519941416,54.58,65078.9,102.6,0.02976,3e-05,2.78568]
[1780519943665,54.58,65070.01,102.6,0.02949,3e-05,2.76466]
[1780519943976,54.58,65070.01,102.6,0.02949,3e-05,2.76466]
[1780519944502,54.58,65070.01,102.6,0.02949,3e-05,2.76466]
[1780519945334,54.58,65066.06,102.6,0.02938,3e-05,2.75532]
[1780519946123,54.58,65065.42,102.6,0.02936,3e-05,2.75384]
[1780519946681,54.58,65072.35,102.6,0.02957,3e-05,2.77025]
[1780519947404,54.58,65072.35,102.6,0.02957,3e-05,2.77025]
[1780519947582,54.58,65072.35,102.6,0.02957,3e-05,2.77025]
[1780519949137,54.58,65075.85,102.6,0.02967,3e-05,2.77861]
[1780519951139,54.58,65068.62,102.6,0.02945,3e-05,2.76149]
[1780519953437,54.58,65068.28,102.6,0.02941,3e-05,2.75772]
[1780519954992,54.58,65068.42,102.6,0.02942,3e-05,2.75812]
[1780519955570,54.58,65068.42,102.6,0.02942,3e-05,2.75812]
[1780519959385,54.58,65057.65,102.6,0.0291,3e-05,2.73304]
[1780519961399,54.58,65045.33,102.6,0.02874,3e-05,2.70442]
[1780519965427,54.58,65055.04,102.6,0.02903,3e-05,2.72753]
[1780519970462,54.59,65062.86,102.6,0.02927,3e-05,2.74625]
[1780519972169,54.59,65067.67,102.6,0.02941,3e-05,2.75765]
[1780519972999,54.59,65068.53,102.6,0.02944,3e-05,2.75973]
[1780519978518,54.59,65076.76,102.6,0.02969,3e-05,2.77934]
[1780519978764,54.59,65076.76,102.6,0.02969,3e-05,2.77934]
[1780519983773,54.59,65080.56,102.6,0.02982,3e-05,2.78951]
[1780519983784,54.59,65080.56,102.6,0.02982,3e-05,2.78951]
[1780519985538,54.59,65074.82,102.6,0.02965,3e-05,2.77614]
[1780519986250,54.6,65071.64,102.6,0.02956,3e-05,2.76888]
[1780519991631,54.6,65070.22,102.6,0.02952,3e-05,2.76564]
[1780519993599,54.6,65073.77,102.6,0.02962,3e-05,2.77407]
[1780519993784,54.6,65080.87,102.6,0.02984,3e-05,2.79095]
[1780519994642,54.6,65090.61,102.6,0.03013,3e-05,2.8142]
[1780519996484,54.6,65091.72,102.6,0.03016,3e-05,2.81684]
[1780519996825,54.6,65091.05,102.6,0.03014,3e-05,2.81518]
[1780520002835,54.59,65081.73,102.6,0.02986,3e-05,2.79268]
[1780520003252,54.59,65081.73,102.6,0.02986,3e-05,2.79268]
[1780520004346,54.59,65078.42,102.6,0.02976,3e-05,2.78474]
[1780520004497,54.59,65078.42,102.6,0.02976,3e-05,2.78474]
[1780520005120,54.59,65082.51,102.6,0.02988,3e-05,2.79444]
[1780520005501,54.59,65082.51,102.6,0.02988,3e-05,2.79444]
[1780520006099,54.59,65085.13,102.6,0.02996,3e-05,2.80068]
[1780520006509,54.59,65085.13,102.6,0.02996,3e-05,2.80068]
[1780520006703,54.59,65084.88,102.6,0.02995,3e-05,2.80006]
[1780520006935,54.59,65084.88,102.6,0.02995,3e-05,2.80006]
[1780520007302,54.59,65084.88,102.6,0.02995,3e-05,2.80006]
[1780520007350,54.59,65084.88,102.6,0.02995,3e-05,2.80006]
[1780520007511,54.59,65084.88,102.6,0.02995,3e-05,2.80006]
[1780520007696,54.59,65084.23,102.6,0.02993,3e-05,2.79848]
[1780520013775,54.59,65084.76,102.6,0.02991,3e-05,2.7965]
[1780520015375,54.59,65084.76,102.6,0.02991,3e-05,2.7965]
[1780520019136,54.59,65079.11,102.6,0.02974,3e-05,2.78296]
[1780520020557,54.59,65072.35,102.6,0.02954,3e-05,2.76688]
[1780520021621,54.59,65052.83,102.6,0.02896,3e-05,2.721]
[1780520022469,54.59,65040.71,102.6,0.02861,3e-05,2.69283]
[1780520027498,54.6,65038.97,102.6,0.02856,3e-05,2.6894]
[1780520030124,54.6,65026.23,102.6,0.0282,3e-05,2.66044]
[1780520032010,54.6,65016.81,102.6,0.02794,3e-05,2.6392]
[1780520033800,54.6,65012.55,102.6,0.02782,3e-05,2.62968]
[1780520033820,54.6,65012.55,102.6,0.02782,3e-05,2.62968]
[1780520034414,54.6,65001.56,102.6,0.02751,3e-05,2.60493]
[1780520038478,54.61,64993.98,102.6,0.02731,3e-05,2.58864]
[1780520040531,54.61,64985.81,102.6,0.02709,3e-05,2.57089]
[1780520040533,54.61,64985.81,102.6,0.02709,3e-05,2.57089]
[1780520041215,54.61,64976.99,102.6,0.02685,3e-05,2.55147]
[1780520042129,54.61,64970.32,102.6,0.02667,3e-05,2.53695]
[1780520043809,54.62,64973.35,102.6,0.02676,3e-05,2.54445]
[1780520048916,54.63,64973.22,102.6,0.02678,3e-05,2.54604]
[1780520049548,54.63,64973.22,102.6,0.02678,3e-05,2.54604]
[1780520054119,54.64,64963.48,102.6,0.02654,3e-05,2.52634]
[1780520055811,54.65,64957.87,102.6,0.02639,3e-05,2.51475]
[1780520057796,54.65,64953.99,102.6,0.02629,3e-05,2.5066]
[1780520058185,54.65,64953.72,102.6,0.02629,3e-05,2.50643]
[1780520058964,54.65,64953.12,102.6,0.02628,3e-05,2.50555]
[1780520059507,54.65,64953.12,102.6,0.02628,3e-05,2.50555]
[1780520062064,54.66,64966.45,102.6,0.02666,3e-05,2.5363]
[1780520067174,54.67,64970.79,102.6,0.02681,3e-05,2.54827]
[1780520070009,54.68,64970.52,102.6,0.02681,3e-05,2.54841]
[1780520072115,54.68,64959.79,102.6,0.0265,3e-05,2.52244]
[1780520074243,54.69,64949.72,102.6,0.02623,3e-05,2.50106]
[1780520079281,54.7,64944.71,102.6,0.02613,3e-05,2.49265]
[1780520084316,54.71,64949.16,102.6,0.02628,3e-05,2.50466]
[1780520089754,54.72,64941.99,102.6,0.02611,3e-05,2.49069]
[1780520099516,54.75,64937.21,102.6,0.02604,3e-05,2.48481]
[1780520100190,54.75,64936.6,102.6,0.02602,3e-05,2.48394]
[1780520100261,54.75,64936.6,102.6,0.02602,3e-05,2.48394]
[1780520100391,54.75,64936.6,102.6,0.02602,3e-05,2.48394]
[1780520100409,54.75,64936.6,102.6,0.02602,3e-05,2.48394]
[1780520101054,54.75,64936.6,102.6,0.02602,3e-05,2.48394]
[1780520101378,54.75,64943.3,102.6,0.02621,3e-05,2.49906]
[1780520101713,54.75,64943.3,102.6,0.02621,3e-05,2.49906]
[1780520101723,54.75,64943.3,102.6,0.02621,3e-05,2.49906]
[1780520101740,54.75,64943.3,102.6,0.02621,3e-05,2.49906]
[1780520102004,54.76,64939.24,102.6,0.02611,3e-05,2.49091]
[1780520102142,54.76,64939.24,102.6,0.02611,3e-05,2.49091]
[1780520102877,54.76,64934.29,102.6,0.02598,3e-05,2.48054]
[1780520102897,54.76,64934.29,102.6,0.02598,3e-05,2.48054]
[1780520103176,54.76,64934.29,102.6,0.02598,3e-05,2.48054]
[1780520103554,54.76,64934.29,102.6,0.02598,3e-05,2.48054]
[1780520103664,54.76,64934.29,102.6,0.02598,3e-05,2.48054]
[1780520103884,54.76,64932.72,102.6,0.02595,3e-05,2.47757]
[1780520104145,54.76,64932.72,102.6,0.02595,3e-05,2.47757]
[1780520104495,54.76,64932.72,102.6,0.02595,3e-05,2.47757]
[1780520105531,54.77,64931.31,102.6,0.02591,3e-05,2.47497]
[1780520105619,54.77,64880.66,102.6,0.02459,3e-05,2.36697]
[1780520106379,54.77,64880.66,102.6,0.02459,3e-05,2.36697]
[1780520106435,54.77,64880.66,102.6,0.02459,3e-05,2.36697]
[1780520106723,54.77,64880.66,102.6,0.02459,3e-05,2.36697]
[1780520106800,54.77,64880.66,102.6,0.02459,3e-05,2.36697]
[1780520106826,54.77,64806.27,102.6,0.02275,2e-05,2.21448]
[1780520107737,54.77,64806.27,102.6,0.02275,2e-05,2.21448]
[1780520107502,54.77,64744.38,102.6,0.02131,2e-05,2.093]
[1780520108105,54.77,64744.38,102.6,0.02131,2e-05,2.093]
[1780520108524,54.78,64700.09,102.6,0.02032,2e-05,2.00945]
[1780520109580,54.78,64700.09,102.6,0.02032,2e-05,2.00945]
[1780520109931,54.78,64705.84,102.6,0.02045,2e-05,2.02019]
[1780520110540,54.78,64724.55,102.6,0.02087,2e-05,2.0557]
[1780520112413,54.78,64725.58,102.6,0.02089,2e-05,2.05787]
[1780520112611,54.78,64725.58,102.6,0.02089,2e-05,2.05787]
[1780520112701,54.78,64701.19,102.6,0.02035,2e-05,2.0121]
[1780520114720,54.9,64716.32,102.6,0.02091,2e-05,2.05891]
[1780520115040,54.9,64716.32,102.6,0.02091,2e-05,2.05891]
[1780520115576,54.95,64710.43,102.6,0.02089,2e-05,2.05698]
[1780520116664,54.95,64710.43,102.6,0.02089,2e-05,2.05698]
[1780520116680,55.01,64716.83,102.6,0.02114,2e-05,2.07852]
[1780520117460,55.01,64716.83,102.6,0.02114,2e-05,2.07852]
[1780520117540,55.01,64716.83,102.6,0.02114,2e-05,2.07852]
[1780520117590,55.07,64736.75,102.6,0.0217,2e-05,2.12566]
[1780520118600,55.07,64724.6,102.6,0.02143,2e-05,2.1031]
[1780520119510,55.07,64724.6,102.6,0.02143,2e-05,2.1031]
[1780520119605,55.07,64710.25,102.6,0.02111,2e-05,2.07568]
[1780520120365,55.07,64710.25,102.6,0.02111,2e-05,2.07568]
[1780520120616,55.08,64711.91,102.6,0.02116,2e-05,2.07962]
[1780520121180,55.08,64711.91,102.6,0.02116,2e-05,2.07962]
[1780520121450,55.08,64711.91,102.6,0.02116,2e-05,2.07962]
[1780520121824,55.08,64711.91,102.6,0.02116,2e-05,2.07962]
[1780520121625,55.08,64720.57,102.6,0.02135,2e-05,2.09616]
[1780520122380,55.08,64720.57,102.6,0.02135,2e-05,2.09616]
[1780520122621,55.08,64720.57,102.6,0.02135,2e-05,2.09616]
[1780520122713,55.08,64720.57,102.6,0.02135,2e-05,2.09616]
[1780520122765,55.1,64715.44,102.6,0.02128,2e-05,2.0897]
[1780520124166,55.1,64722.43,102.6,0.02144,2e-05,2.10308]
[1780520124754,55.1,64722.43,102.6,0.02144,2e-05,2.10308]
[1780520124676,55.1,64751.26,102.6,0.0221,2e-05,2.15897]
[1780520125463,55.1,64751.26,102.6,0.0221,2e-05,2.15897]
[1780520125549,55.1,64751.26,102.6,0.0221,2e-05,2.15897]
[1780520125866,55.16,64773.04,102.6,0.02273,2e-05,2.2116]
[1780520126508,55.16,64773.04,102.6,0.02273,2e-05,2.2116]
[1780520126758,55.16,64773.04,102.6,0.02273,2e-05,2.2116]
[1780520127601,55.16,64771.99,102.6,0.02271,2e-05,2.20951]
[1780520127930,55.16,64771.99,102.6,0.02271,2e-05,2.20951]
[1780520127862,55.17,64783.56,102.6,0.023,2e-05,2.2336]
[1780520128048,55.17,64783.56,102.6,0.023,2e-05,2.2336]
[1780520128244,55.17,64783.56,102.6,0.023,2e-05,2.2336]
[1780520128703,55.22,64805.56,102.6,0.02364,2e-05,2.28676]
[1780520129139,55.22,64805.56,102.6,0.02364,2e-05,2.28676]
[1780520129733,55.27,64823.27,102.6,0.02418,3e-05,2.3313]
[1780520130874,55.27,64823.27,102.6,0.02418,3e-05,2.3313]
[1780520130719,55.27,64837.14,102.6,0.02454,3e-05,2.36076]
[1780520133166,55.28,64846.24,102.6,0.02476,3e-05,2.37826]
[1780520133286,55.28,64846.24,102.6,0.02476,3e-05,2.37826]
[1780520135034,55.29,64829.32,102.6,0.02434,3e-05,2.34419]
[1780520140084,55.31,64822.7,102.6,0.02422,3e-05,2.33377]
[1780520142787,55.31,64829.65,102.6,0.02441,3e-05,2.34951]
[1780520142813,55.32,64804.84,102.6,0.0238,2e-05,2.29904]
[1780520146526,55.33,64807.27,102.6,0.02388,2e-05,2.3061]
[1780520147474,55.33,64805.39,102.6,0.02384,2e-05,2.30299]
[1780520147851,55.34,64817.82,102.6,0.02416,3e-05,2.32923]
[1780520152877,55.35,64815.76,102.6,0.02414,3e-05,2.3276]
[1780520157900,55.38,64807.32,102.6,0.02397,2e-05,2.31361]
[1780520160806,55.39,64808.88,102.6,0.02404,2e-05,2.31883]
[1780520160952,55.39,64831.63,102.6,0.02462,3e-05,2.36657]
[1780520162450,55.39,64831.63,102.6,0.02462,3e-05,2.36657]
[1780520162926,55.39,64831.63,102.6,0.02462,3e-05,2.36657]
[1780520162908,55.43,64860.67,102.6,0.02546,3e-05,2.43512]
[1780520163691,55.43,64860.67,102.6,0.02546,3e-05,2.43512]
[1780520163760,55.44,64877.6,102.6,0.02591,3e-05,2.47183]
[1780520164262,55.44,64877.6,102.6,0.02591,3e-05,2.47183]
[1780520164480,55.44,64877.6,102.6,0.02591,3e-05,2.47183]
[1780520165243,55.44,64884.85,102.6,0.02611,3e-05,2.4879]
[1780520167909,55.45,64898.8,102.6,0.0265,3e-05,2.51943]
[1780520168296,55.45,64898.8,102.6,0.0265,3e-05,2.51943]
[1780520168671,55.45,64898.8,102.6,0.0265,3e-05,2.51943]
[1780520169933,55.45,64891.35,102.6,0.0263,3e-05,2.50359]
[1780520170038,55.45,64891.35,102.6,0.0263,3e-05,2.50359]
[1780520170627,55.45,64874.16,102.6,0.02585,3e-05,2.46727]
[1780520171566,55.45,64874.16,102.6,0.02585,3e-05,2.46727]
[1780520172392,55.46,64870.41,102.6,0.02576,3e-05,2.45963]
[1780520172621,55.46,64870.41,102.6,0.02576,3e-05,2.45963]
[1780520172679,55.46,64870.41,102.6,0.02576,3e-05,2.45963]
[1780520177351,55.47,64866.79,102.6,0.02569,3e-05,2.45417]
[1780520179676,55.48,64857.11,102.6,0.02545,3e-05,2.43448]
[1780520181854,55.48,64856.59,102.6,0.02544,3e-05,2.43385]
[1780520181934,55.48,64842.1,102.6,0.02508,3e-05,2.4042]
[1780520182993,55.49,64825.27,102.6,0.02466,3e-05,2.36945]
[1780520185189,55.49,64811.12,102.6,0.02431,3e-05,2.34064]
[1780520185541,55.49,64811.12,102.6,0.02431,3e-05,2.34064]
[1780520185970,55.5,64778.08,102.6,0.0235,2e-05,2.27438]
[1780520186295,55.5,64778.08,102.6,0.0235,2e-05,2.27438]
[1780520186321,55.5,64767.49,102.6,0.02325,2e-05,2.25305]
[1780520188169,55.5,64766.95,102.6,0.02324,2e-05,2.25257]
[1780520188225,55.5,64766.95,102.6,0.02324,2e-05,2.25257]
[1780520188757,55.5,64766.95,102.6,0.02324,2e-05,2.25257]
[1780520188825,55.5,64755.47,102.6,0.02297,2e-05,2.23001]
[1780520192038,55.55,64756.26,102.6,0.02305,2e-05,2.23572]
[1780520192986,55.55,64756.26,102.6,0.02305,2e-05,2.23572]
[1780520194196,55.55,64759.04,102.6,0.02313,2e-05,2.24238]
[1780520194389,55.55,64759.04,102.6,0.02313,2e-05,2.24238]
[1780520194655,55.55,64759.04,102.6,0.02313,2e-05,2.24238]
[1780520195220,55.56,64758.1,102.6,0.02311,2e-05,2.24106]
[1780520195494,55.56,64758.1,102.6,0.02311,2e-05,2.24106]
[1780520195560,55.56,64758.1,102.6,0.02311,2e-05,2.24106]
[1780520195805,55.56,64758.1,102.6,0.02311,2e-05,2.24106]
[1780520195893,55.6,64757.81,102.6,0.0232,2e-05,2.24837]
[1780520196534,55.6,64757.81,102.6,0.0232,2e-05,2.24837]
[1780520196555,55.6,64757.81,102.6,0.0232,2e-05,2.24837]
[1780520197290,55.61,64757.09,102.6,0.02319,2e-05,2.24717]
[1780520197827,55.61,64757.09,102.6,0.02319,2e-05,2.24717]
[1780520197874,55.61,64759.18,102.6,0.02324,2e-05,2.25161]
[1780520198138,55.61,64759.18,102.6,0.02324,2e-05,2.25161]
[1780520200039,55.61,64757.46,102.6,0.02321,2e-05,2.24909]
[1780520200240,55.61,64757.46,102.6,0.02321,2e-05,2.24909]
[1780520200967,55.61,64757.46,102.6,0.02321,2e-05,2.24909]
[1780520201399,55.62,64757.32,102.6,0.02321,2e-05,2.24934]
[1780520206907,55.82,64752.83,102.6,0.02352,2e-05,2.27431]
[1780520206916,55.87,64739.14,102.6,0.02328,2e-05,2.25408]
[1780520207492,55.87,64739.14,102.6,0.02328,2e-05,2.25408]
[1780520207699,55.87,64739.14,102.6,0.02328,2e-05,2.25408]
[1780520208588,55.91,64736.52,102.6,0.02331,2e-05,2.25635]
[1780520208727,55.91,64736.52,102.6,0.02331,2e-05,2.25635]
[1780520209005,55.94,64718.46,102.6,0.02292,2e-05,2.2241]
[1780520210349,55.99,64720.54,102.6,0.02307,2e-05,2.23613]
[1780520210981,55.99,64720.54,102.6,0.02307,2e-05,2.23613]
[1780520210851,56.03,64733.1,102.6,0.02346,2e-05,2.26885]
[1780520211283,56.03,64733.1,102.6,0.02346,2e-05,2.26885]
[1780520211841,56.03,64733.1,102.6,0.02346,2e-05,2.26885]
[1780520212300,56.08,64730.37,102.6,0.02348,2e-05,2.27056]
[1780520212809,56.08,64730.37,102.6,0.02348,2e-05,2.27056]
[1780520213312,56.08,64730.97,102.6,0.02351,2e-05,2.27248]
[1780520213769,56.08,64730.97,102.6,0.02351,2e-05,2.27248]
[1780520214321,56.09,64728.59,102.6,0.02346,2e-05,2.26843]
[1780520214680,56.09,64728.59,102.6,0.02346,2e-05,2.26843]
[1780520214761,56.09,64728.59,102.6,0.02346,2e-05,2.26843]
[1780520215311,56.13,64728.95,102.6,0.02356,2e-05,2.2763]
[1780520217682,56.14,64735.38,102.6,0.02373,2e-05,2.29062]
[1780520219755,56.15,64749.99,102.6,0.02411,2e-05,2.32216]
[1780520220216,56.15,64749.99,102.6,0.02411,2e-05,2.32216]
[1780520220591,56.15,64749.99,102.6,0.02411,2e-05,2.32216]
[1780520220644,56.15,64749.99,102.6,0.02411,2e-05,2.32216]
[1780520220690,56.15,64748.66,102.6,0.02408,2e-05,2.31946]
[1780520221132,56.15,64748.66,102.6,0.02408,2e-05,2.31946]
[1780520221257,56.15,64748.66,102.6,0.02408,2e-05,2.31946]
[1780520221371,56.15,64748.66,102.6,0.02408,2e-05,2.31946]
[1780520221848,56.15,64748.66,102.6,0.02408,2e-05,2.31946]
[1780520222313,56.16,64756.53,102.6,0.02429,2e-05,2.33655]
[1780520222622,56.16,64756.53,102.6,0.02429,2e-05,2.33655]
[1780520222985,56.16,64756.53,102.6,0.02429,2e-05,2.33655]
[1780520222723,56.16,64762.3,102.6,0.02443,2e-05,2.34841]
[1780520223694,56.16,64762.3,102.6,0.02443,2e-05,2.34841]
[1780520224203,56.16,64757.67,102.6,0.02432,2e-05,2.33929]
[1780520224486,56.16,64752.64,102.6,0.0242,2e-05,2.32925]
[1780520226318,56.16,64756.96,102.6,0.02431,2e-05,2.33814]
[1780520226611,56.16,64756.96,102.6,0.02431,2e-05,2.33814]
[1780520226899,56.16,64765.21,102.6,0.02451,2e-05,2.35509]
[1780520229526,56.17,64780.63,102.6,0.02491,3e-05,2.38781]
[1780520233561,56.17,64791.35,102.6,0.0252,3e-05,2.41113]
[1780520235023,56.18,64809.13,102.6,0.02566,3e-05,2.44868]
[1780520235499,56.18,64809.13,102.6,0.02566,3e-05,2.44868]
[1780520235801,56.18,64809.13,102.6,0.02566,3e-05,2.44868]
[1780520235803,56.18,64818.25,102.6,0.0259,3e-05,2.46815]
[1780520236321,56.18,64818.25,102.6,0.0259,3e-05,2.46815]
[1780520236766,56.18,64818.25,102.6,0.0259,3e-05,2.46815]
[1780520236823,56.18,64818.25,102.6,0.0259,3e-05,2.46815]
[1780520236853,56.18,64823.43,102.6,0.02604,3e-05,2.4799]
[1780520237284,56.18,64823.43,102.6,0.02604,3e-05,2.4799]
[1780520237636,56.18,64823.43,102.6,0.02604,3e-05,2.4799]
[1780520237689,56.18,64827.51,102.6,0.02615,3e-05,2.48898]
[1780520238177,56.18,64827.51,102.6,0.02615,3e-05,2.48898]
[1780520242625,56.18,64838.97,102.6,0.02645,3e-05,2.51256]
[1780520246769,56.17,64841.03,102.6,0.02649,3e-05,2.51631]
[1780520246959,56.17,64841.03,102.6,0.02649,3e-05,2.51631]
[1780520248171,56.17,64836.34,102.6,0.02636,3e-05,2.50579]
[1780520249279,56.17,64834.79,102.6,0.02632,3e-05,2.50226]
[1780520249325,56.17,64834.79,102.6,0.02632,3e-05,2.50226]
[1780520251188,56.17,64831.78,102.6,0.02623,3e-05,2.49542]
[1780520252154,56.17,64835.47,102.6,0.0263,3e-05,2.50026]
[1780520253642,56.17,64835.41,102.6,0.0263,3e-05,2.49993]
[1780520253747,56.17,64835.41,102.6,0.0263,3e-05,2.49993]
[1780520256755,56.16,64829.11,102.6,0.02612,3e-05,2.48589]
[1780520260846,56.16,64817.33,102.6,0.0258,3e-05,2.46]
[1780520263951,56.16,64812.51,102.6,0.02567,3e-05,2.44956]
[1780520264052,56.15,64793.26,102.6,0.02518,3e-05,2.40904]
[1780520264726,56.15,64793.26,102.6,0.02518,3e-05,2.40904]
[1780520265009,56.15,64780.97,102.6,0.02486,3e-05,2.38346]
[1780520269817,56.16,64790.71,102.6,0.02512,3e-05,2.40438]
[1780520274853,56.16,64784.24,102.6,0.02496,3e-05,2.39148]
[1780520279890,56.17,64807.11,102.6,0.02556,3e-05,2.43987]
[1780520280898,56.17,64793.43,102.6,0.02521,3e-05,2.41125]
[1780520282195,56.17,64792.56,102.6,0.02518,3e-05,2.40953]
[1780520283925,56.17,64815.79,102.6,0.02579,3e-05,2.45852]
[1780520284925,56.17,64815.79,102.6,0.02579,3e-05,2.45852]
[1780520285044,56.17,64816.01,102.6,0.02579,3e-05,2.45901]
[1780520287440,56.17,64815.61,102.6,0.02578,3e-05,2.4579]
[1780520287953,56.17,64821.89,102.6,0.02594,3e-05,2.47109]
[1780520289966,56.17,64836.87,102.6,0.02634,3e-05,2.50383]
[1780520291982,56.17,64846.21,102.6,0.0266,3e-05,2.52461]
[1780520295483,56.18,64851.3,102.6,0.02675,3e-05,2.53654]
[1780520297862,56.18,64861.13,102.6,0.02702,3e-05,2.55845]
[1780520298262,56.18,64865.94,102.6,0.02716,3e-05,2.5692]
[1780520299516,56.19,64860.9,102.6,0.02702,3e-05,2.55845]
[1780520301930,56.19,64854.75,102.6,0.02686,3e-05,2.54559]
[1780520303653,56.19,64860.57,102.6,0.02703,3e-05,2.55878]
[1780520304644,56.19,64854.99,102.6,0.02688,3e-05,2.5469]
[1780520305103,56.19,64854.99,102.6,0.02688,3e-05,2.5469]
[1780520306898,56.2,64859.04,102.6,0.027,3e-05,2.55624]
[1780520310766,56.21,64851.39,102.6,0.02681,3e-05,2.54148]
[1780520310822,56.21,64851.39,102.6,0.02681,3e-05,2.54148]
[1780520311201,56.21,64851.39,102.6,0.02681,3e-05,2.54148]
[1780520311334,56.21,64847.09,102.6,0.02667,3e-05,2.52982]
[1780520311650,56.21,64847.09,102.6,0.02667,3e-05,2.52982]
[1780520312135,56.21,64839.59,102.6,0.02647,3e-05,2.51366]
[1780520317173,56.2,64841.04,102.6,0.0265,3e-05,2.51548]
[1780520318986,56.2,64844.98,102.6,0.0266,3e-05,2.52374]
[1780520319466,56.2,64836.48,102.6,0.02637,3e-05,2.50522]
[1780520319674,56.2,64836.48,102.6,0.02637,3e-05,2.50522]
[1780520319974,56.2,64836.48,102.6,0.02637,3e-05,2.50522]
[1780520320194,56.2,64825.69,102.6,0.02609,3e-05,2.4822]
[1780520320399,56.2,64825.69,102.6,0.02609,3e-05,2.4822]
[1780520321437,56.2,64825.86,102.6,0.02609,3e-05,2.48239]
[1780520321923,56.2,64825.86,102.6,0.02609,3e-05,2.48239]
[1780520322093,56.2,64825.86,102.6,0.02609,3e-05,2.48239]
[1780520322144,56.2,64825.86,102.6,0.02609,3e-05,2.48239]
[1780520322437,56.2,64825.75,102.6,0.02608,3e-05,2.48198]
[1780520322634,56.2,64825.75,102.6,0.02608,3e-05,2.48198]
[1780520322740,56.2,64825.75,102.6,0.02608,3e-05,2.48198]
[1780520324662,56.2,64823.93,102.6,0.02603,3e-05,2.47794]
[1780520325039,56.2,64823.93,102.6,0.02603,3e-05,2.47794]
[1780520325540,56.19,64825.18,102.6,0.02606,3e-05,2.48026]
[1780520325677,56.19,64827.78,102.6,0.02613,3e-05,2.4858]
[1780520327185,56.19,64827.78,102.6,0.02613,3e-05,2.4858]
[1780520326237,56.2,64838.1,102.6,0.0264,3e-05,2.50801]
[1780520328774,56.2,64850.18,102.6,0.02673,3e-05,2.5345]
[1780520330624,56.2,64851.36,102.6,0.02677,3e-05,2.53736]
[1780520331047,56.2,64851.36,102.6,0.02677,3e-05,2.53736]
[1780520331115,56.2,64855.6,102.6,0.02689,3e-05,2.54688]
[1780520331688,56.2,64855.6,102.6,0.02689,3e-05,2.54688]
[1780520332115,56.2,64855.6,102.6,0.02689,3e-05,2.54688]
[1780520332197,56.2,64851.15,102.6,0.02676,3e-05,2.53695]
[1780520334180,56.2,64843.91,102.6,0.02657,3e-05,2.52132]
[1780520334291,56.2,64846.94,102.6,0.02666,3e-05,2.52845]
[1780520337771,56.2,64847.95,102.6,0.02668,3e-05,2.53015]
[1780520338212,56.2,64847.95,102.6,0.02668,3e-05,2.53015]
[1780520338222,56.2,64847.95,102.6,0.02668,3e-05,2.53015]
[1780520337791,56.2,64848.73,102.6,0.0267,3e-05,2.53158]
[1780520339185,56.2,64847.9,102.6,0.02667,3e-05,2.52984]
[1780520340989,56.2,64846.39,102.6,0.02663,3e-05,2.52658]
[1780520341267,56.2,64841.94,102.6,0.02651,3e-05,2.51673]
[1780520341287,56.2,64841.94,102.6,0.02651,3e-05,2.51673]
[1780520341341,56.2,64845.9,102.6,0.02661,3e-05,2.52502]
[1780520342926,56.2,64845.9,102.6,0.02661,3e-05,2.52502]
[1780520343005,56.2,64861.29,102.6,0.02703,3e-05,2.55871]
[1780520344366,56.2,64874.67,102.6,0.02741,3e-05,2.5888]
[1780520346379,56.21,64886.47,102.6,0.02774,3e-05,2.61576]
[1780520347931,56.21,64886.47,102.6,0.02774,3e-05,2.61576]
[1780520347947,56.21,64886.47,102.6,0.02774,3e-05,2.61576]
[1780520350379,56.22,64879.2,102.6,0.02756,3e-05,2.60101]
[1780520352953,56.22,64881.27,102.6,0.02763,3e-05,2.60645]
[1780520352966,56.22,64881.27,102.6,0.02763,3e-05,2.60645]
[1780520353714,56.22,64889.36,102.6,0.02786,3e-05,2.62479]
[1780520355543,56.23,64907.16,102.6,0.02837,3e-05,2.66533]
[1780520357462,56.23,64909.34,102.6,0.02844,3e-05,2.67093]
[1780520357970,56.23,64909.34,102.6,0.02844,3e-05,2.67093]
[1780520357979,56.23,64909.34,102.6,0.02844,3e-05,2.67093]
[1780520358248,56.23,64909.34,102.6,0.02844,3e-05,2.67093]
[1780520359806,56.24,64901.27,102.6,0.02822,3e-05,2.65352]
[1780520361242,56.24,64898.15,102.6,0.02814,3e-05,2.6469]
[1780520362983,56.24,64900.3,102.6,0.0282,3e-05,2.65243]
[1780520362994,56.24,64900.3,102.6,0.0282,3e-05,2.65243]
[1780520367875,56.25,64908.37,102.6,0.02845,3e-05,2.67226]
[1780520367999,56.25,64908.37,102.6,0.02845,3e-05,2.67226]
[1780520368011,56.25,64908.37,102.6,0.02845,3e-05,2.67226]
[1780520369549,56.26,64897.4,102.6,0.02816,3e-05,2.6487]
[1780520371563,56.26,64887.45,102.6,0.02786,3e-05,2.62432]
[1780520372747,56.26,64887.45,102.6,0.02786,3e-05,2.62432]
[1780520373015,56.26,64887.45,102.6,0.02786,3e-05,2.62432]
[1780520373026,56.26,64887.45,102.6,0.02786,3e-05,2.62432]
[1780520377285,56.27,64895.5,102.6,0.02811,3e-05,2.64417]
[1780520378029,56.27,64895.5,102.6,0.02811,3e-05,2.64417]
[1780520378039,56.27,64895.5,102.6,0.02811,3e-05,2.64417]
[1780520378645,56.28,64895.37,102.6,0.02812,3e-05,2.64464]
[1780520380147,56.28,64894.58,102.6,0.02809,3e-05,2.64288]
[1780520383045,56.28,64890.0,102.6,0.02798,3e-05,2.63381]
[1780520383056,56.28,64890.0,102.6,0.02798,3e-05,2.63381]
[1780520388061,56.3,64884.97,102.6,0.02787,3e-05,2.6246]
[1780520388071,56.3,64884.97,102.6,0.02787,3e-05,2.6246]
[1780520390343,56.3,64890.31,102.6,0.02803,3e-05,2.63764]
[1780520393080,56.31,64893.21,102.6,0.02812,3e-05,2.64487]
[1780520393090,56.31,64893.21,102.6,0.02812,3e-05,2.64487]
[1780520398094,56.32,64905.06,102.6,0.02848,3e-05,2.67315]
[1780520398104,56.32,64905.06,102.6,0.02848,3e-05,2.67315]
[1780520403110,56.33,64908.2,102.6,0.02858,3e-05,2.68183]
[1780520403121,56.33,64908.2,102.6,0.02858,3e-05,2.68183]
[1780520403788,56.33,64918.53,102.6,0.02889,3e-05,2.70576]
[1780520406300,56.34,64903.89,102.6,0.02848,3e-05,2.67364]
[1780520407253,56.34,64903.89,102.6,0.02848,3e-05,2.67364]
[1780520408126,56.34,64904.63,102.6,0.02851,3e-05,2.67562]
[1780520408137,56.34,64904.63,102.6,0.02851,3e-05,2.67562]
[1780520411482,56.34,64908.52,102.6,0.02863,3e-05,2.68563]
[1780520412440,56.34,64908.8,102.6,0.02864,3e-05,2.68626]
[1780520413143,56.34,64908.8,102.6,0.02864,3e-05,2.68626]
[1780520413154,56.34,64908.8,102.6,0.02864,3e-05,2.68626]
[1780520414905,56.35,64897.25,102.6,0.02832,3e-05,2.66095]
[1780520415567,56.35,64900.43,102.6,0.02842,3e-05,2.66838]
[1780520417511,56.35,64908.25,102.6,0.02865,3e-05,2.6866]
[1780520418160,56.35,64908.25,102.6,0.02865,3e-05,2.6866]
[1780520418165,56.35,64908.25,102.6,0.02865,3e-05,2.6866]
[1780520423170,56.36,64906.41,102.6,0.02861,3e-05,2.68399]
[1780520423180,56.36,64906.41,102.6,0.02861,3e-05,2.68399]
[1780520425979,56.37,64891.17,102.6,0.0282,3e-05,2.65107]
[1780520428184,56.37,64887.52,102.6,0.0281,3e-05,2.64327]
[1780520428194,56.37,64887.52,102.6,0.0281,3e-05,2.64327]
[1780520433203,56.38,64882.53,102.6,0.02796,3e-05,2.63102]
[1780520433213,56.38,64882.53,102.6,0.02796,3e-05,2.63102]
[1780520438226,56.39,64879.11,102.6,0.02789,3e-05,2.62534]
[1780520443233,56.4,64880.51,102.6,0.02795,3e-05,2.63043]
[1780520443243,56.4,64880.51,102.6,0.02795,3e-05,2.63043]
[1780520446125,56.41,64869.89,102.6,0.02768,3e-05,2.60853]
[1780520447298,56.41,64869.89,102.6,0.02768,3e-05,2.60853]
[1780520448582,56.42,64858.82,102.6,0.02738,3e-05,2.58506]
[1780520452691,56.42,64858.15,102.6,0.02738,3e-05,2.58457]
[1780520457790,56.43,64867.02,102.6,0.02763,3e-05,2.60498]
[1780520459726,56.43,64869.15,102.6,0.0277,3e-05,2.61034]
[1780520464738,56.44,64873.06,102.6,0.02783,3e-05,2.62103]
[1780520467296,56.45,64894.64,102.6,0.02845,3e-05,2.67013]
[1780520469743,56.45,64891.96,102.6,0.02838,3e-05,2.66476]
[1780520469747,56.45,64891.96,102.6,0.02838,3e-05,2.66476]
[1780520474750,56.46,64893.35,102.6,0.02844,3e-05,2.6695]
[1780520474756,56.46,64893.35,102.6,0.02844,3e-05,2.6695]
[1780520479762,56.47,64892.64,102.6,0.02844,3e-05,2.66949]
[1780520479772,56.47,64892.64,102.6,0.02844,3e-05,2.66949]
[1780520482674,56.48,64902.75,102.6,0.02874,3e-05,2.6928]
[1780520484781,56.48,64910.43,102.6,0.02897,3e-05,2.71097]
[1780520484791,56.48,64910.43,102.6,0.02897,3e-05,2.71097]
[1780520489797,56.49,64910.27,102.6,0.02897,3e-05,2.7116]
[1780520489802,56.49,64910.27,102.6,0.02897,3e-05,2.7116]
[1780520492473,56.49,64896.55,102.6,0.02857,3e-05,2.6787]
[1780520494810,56.49,64895.14,102.6,0.02853,3e-05,2.67579]
[1780520494838,56.49,64895.14,102.6,0.02853,3e-05,2.67579]
[1780520494972,56.5,64882.53,102.6,0.02818,3e-05,2.64796]
[1780520495493,56.5,64872.47,102.6,0.02791,3e-05,2.62597]
[1780520499598,56.5,64867.46,102.6,0.02778,3e-05,2.61605]
[1780520500129,56.5,64867.46,102.6,0.02778,3e-05,2.61605]
[1780520503468,56.51,64878.18,102.6,0.0281,3e-05,2.64132]
[1780520505140,56.52,64885.7,102.6,0.02831,3e-05,2.6584]
[1780520505157,56.52,64885.7,102.6,0.02831,3e-05,2.6584]
[1780520507592,56.52,64897.4,102.6,0.02866,3e-05,2.68589]
[1780520510164,56.52,64896.73,102.6,0.02864,3e-05,2.68468]
[1780520510174,56.52,64896.73,102.6,0.02864,3e-05,2.68468]
[1780520515178,56.53,64897.88,102.6,0.02869,3e-05,2.6887]
[1780520515189,56.53,64897.88,102.6,0.02869,3e-05,2.6887]
[1780520520221,56.54,64891.17,102.6,0.02852,3e-05,2.67507]
[1780520520297,56.54,64891.26,102.6,0.02853,3e-05,2.67557]
[1780520520556,56.54,64891.26,102.6,0.02853,3e-05,2.67557]
[1780520520684,56.54,64899.81,102.6,0.02878,3e-05,2.69505]
[1780520521778,56.55,64915.4,102.6,0.02922,3e-05,2.73058]
[1780520523709,56.55,64927.89,102.6,0.02959,3e-05,2.75953]
[1780520525561,56.55,64936.17,102.6,0.02983,3e-05,2.77871]
[1780520525571,56.55,64936.17,102.6,0.02983,3e-05,2.77871]
[1780520530575,56.55,64941.16,102.6,0.02999,3e-05,2.79087]
[1780520530585,56.55,64941.16,102.6,0.02999,3e-05,2.79087]
[1780520533388,56.56,64967.13,102.6,0.03076,3e-05,2.85154]
[1780520534352,56.56,64994.66,102.6,0.0316,3e-05,2.91658]
[1780520535377,56.56,65028.8,102.6,0.03266,3e-05,2.99858]
[1780520535591,56.56,65028.8,102.6,0.03266,3e-05,2.99858]
[1780520535742,56.56,65028.8,102.6,0.03266,3e-05,2.99858]
[1780520536080,56.56,65028.8,102.6,0.03266,3e-05,2.99858]
[1780520536122,56.56,65050.71,102.6,0.03335,3e-05,3.05194]
[1780520537312,56.55,65068.36,102.6,0.03391,3e-05,3.09525]
[1780520538218,56.55,65068.36,102.6,0.03391,3e-05,3.09525]
[1780520539361,56.55,65069.47,102.6,0.03394,3e-05,3.09769]
[1780520539259,56.55,65079.83,102.6,0.03428,3e-05,3.12308]
[1780520539644,56.55,65079.83,102.6,0.03428,3e-05,3.12308]
[1780520540745,56.55,65081.96,102.6,0.03434,3e-05,3.12792]
[1780520541231,56.55,65081.96,102.6,0.03434,3e-05,3.12792]
[1780520542322,56.55,65086.36,102.6,0.03448,3e-05,3.13841]
[1780520542529,56.54,65090.54,102.6,0.03461,3e-05,3.14845]
[1780520543409,56.54,65090.54,102.6,0.03461,3e-05,3.14845]
[1780520543463,56.54,65097.6,102.6,0.03483,3e-05,3.16527]
[1780520544048,56.54,65097.6,102.6,0.03483,3e-05,3.16527]
[1780520544124,56.54,65097.6,102.6,0.03483,3e-05,3.16527]
[1780520544203,56.54,65097.6,102.6,0.03483,3e-05,3.16527]
[1780520544554,56.54,65100.22,102.6,0.03492,3e-05,3.17187]
[1780520545017,56.54,65100.22,102.6,0.03492,3e-05,3.17187]
[1780520545136,56.54,65100.22,102.6,0.03492,3e-05,3.17187]
[1780520545323,56.54,65100.22,102.6,0.03492,3e-05,3.17187]
[1780520545377,56.54,65104.46,102.6,0.03505,3e-05,3.18216]
[1780520545512,56.54,65104.46,102.6,0.03505,3e-05,3.18216]
[1780520546389,56.54,65104.46,102.6,0.03505,3e-05,3.18216]
[1780520546517,56.51,65103.14,102.6,0.03493,3e-05,3.17314]
[1780520547316,56.51,65103.14,102.6,0.03493,3e-05,3.17314]
[1780520547505,56.51,65104.37,102.6,0.03497,3e-05,3.17625]
[1780520548684,56.48,65112.02,102.6,0.03516,3e-05,3.19057]
[1780520548771,56.48,65112.02,102.6,0.03516,3e-05,3.19057]
[1780520549309,56.48,65124.21,102.6,0.03556,3e-05,3.22106]
[1780520550022,56.48,65124.21,102.6,0.03556,3e-05,3.22106]
[1780520550032,56.48,65124.21,102.6,0.03556,3e-05,3.22106]
[1780520551331,56.42,65127.8,102.6,0.03553,3e-05,3.21922]
[1780520551783,56.39,65136.66,102.6,0.03572,3e-05,3.23283]
[1780520552331,56.39,65136.66,102.6,0.03572,3e-05,3.23283]
[1780520552856,56.38,65141.37,102.6,0.03587,3e-05,3.24431]
[1780520553351,56.38,65141.37,102.6,0.03587,3e-05,3.24431]
[1780520553434,56.38,65155.63,102.6,0.03636,3e-05,3.28107]
[1780520553965,56.38,65155.63,102.6,0.03636,3e-05,3.28107]
[1780520554345,56.38,65155.63,102.6,0.03636,3e-05,3.28107]
[1780520554978,56.38,65159.71,102.6,0.03649,3e-05,3.29102]
[1780520555040,56.38,65159.71,102.6,0.03649,3e-05,3.29102]
[1780520555052,56.38,65159.71,102.6,0.03649,3e-05,3.29102]
[1780520555347,56.38,65159.71,102.6,0.03649,3e-05,3.29102]
[1780520558368,56.24,65145.13,102.6,0.03564,3e-05,3.22729]
[1780520558980,56.21,65134.73,102.6,0.03521,3e-05,3.19433]
[1780520560058,56.21,65134.73,102.6,0.03521,3e-05,3.19433]
[1780520560077,56.21,65134.73,102.6,0.03521,3e-05,3.19433]
[1780520561941,56.16,65139.0,102.6,0.03521,3e-05,3.19455]
[1780520562006,56.13,65144.25,102.6,0.03531,3e-05,3.20288]
[1780520563300,56.13,65144.25,102.6,0.03531,3e-05,3.20288]
[1780520563355,56.11,65154.68,102.6,0.03561,3e-05,3.22542]
[1780520563851,56.11,65154.68,102.6,0.03561,3e-05,3.22542]
[1780520564308,56.11,65154.68,102.6,0.03561,3e-05,3.22542]
[1780520565032,56.06,65145.28,102.6,0.03517,3e-05,3.19236]
[1780520566895,56.04,65138.55,102.6,0.03489,3e-05,3.17078]
[1780520567320,56.04,65138.55,102.6,0.03489,3e-05,3.17078]
[1780520568839,56.01,65131.96,102.6,0.03461,3e-05,3.14985]
[1780520571863,56.01,65134.12,102.6,0.03466,3e-05,3.15387]
[1780520572348,56.01,65134.12,102.6,0.03466,3e-05,3.15387]
[1780520573298,56.01,65141.75,102.6,0.03492,3e-05,3.17325]
[1780520573409,56.01,65141.75,102.6,0.03492,3e-05,3.17325]
[1780520573460,55.98,65151.49,102.6,0.03519,3e-05,3.19391]
[1780520575102,55.96,65141.43,102.6,0.0348,3e-05,3.16412]
[1780520580137,55.93,65141.13,102.6,0.03472,3e-05,3.15815]
[1780520581320,55.93,65141.13,102.6,0.03472,3e-05,3.15815]
[1780520583158,55.93,65126.14,102.6,0.0342,3e-05,3.11918]
[1780520583685,55.93,65126.14,102.6,0.0342,3e-05,3.11918]
[1780520585172,55.93,65137.59,102.6,0.03458,3e-05,3.14748]
[1780520586315,55.92,65127.85,102.6,0.03425,3e-05,3.12256]
[1780520588598,55.92,65126.22,102.6,0.03419,3e-05,3.11782]
[1780520593030,55.91,65127.45,102.6,0.03421,3e-05,3.11977]
[1780520596108,55.91,65136.95,102.6,0.03451,3e-05,3.14288]
[1780520601309,55.9,65133.58,102.6,0.03438,3e-05,3.13265]
[1780520605312,55.89,65150.81,102.6,0.03493,3e-05,3.17481]
[1780520610347,55.87,65155.67,102.6,0.03503,3e-05,3.18201]
[1780520611354,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520611608,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520611729,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520611894,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520611943,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520611976,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520612391,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520612439,55.86,65172.55,102.6,0.03556,3e-05,3.22166]
[1780520612462,55.86,65189.64,102.6,0.03614,3e-05,3.26554]
[1780520613637,55.86,65191.87,102.6,0.03621,3e-05,3.27088]
[1780520613810,55.86,65191.87,102.6,0.03621,3e-05,3.27088]
[1780520615384,55.85,65205.51,102.6,0.03667,3e-05,3.30548]
[1780520616086,55.85,65205.51,102.6,0.03667,3e-05,3.30548]
[1780520616460,55.85,65205.51,102.6,0.03667,3e-05,3.30548]
[1780520616472,55.85,65226.9,102.6,0.03741,4e-05,3.36138]
[1780520617398,55.85,65238.65,102.6,0.03782,4e-05,3.39207]
[1780520619363,55.84,65239.05,102.6,0.03783,4e-05,3.39245]
[1780520619448,55.84,65239.05,102.6,0.03783,4e-05,3.39245]
[1780520619460,55.84,65228.19,102.6,0.03743,4e-05,3.36279]
[1780520622727,55.79,65227.38,102.6,0.03728,4e-05,3.35142]
[1780520623452,55.79,65227.38,102.6,0.03728,4e-05,3.35142]
[1780520624265,55.79,65221.69,102.6,0.03707,4e-05,3.33569]
[1780520626472,55.79,65223.47,102.6,0.03712,4e-05,3.33976]
[1780520627617,55.78,65230.47,102.6,0.03735,4e-05,3.35703]
[1780520627778,55.78,65230.47,102.6,0.03735,4e-05,3.35703]
[1780520630787,55.7,65241.55,102.6,0.03754,4e-05,3.37121]
[1780520632524,55.67,65251.87,102.6,0.03781,4e-05,3.39193]
[1780520632630,55.67,65251.87,102.6,0.03781,4e-05,3.39193]
[1780520633109,55.67,65251.87,102.6,0.03781,4e-05,3.39193]
[1780520633529,55.63,65264.29,102.6,0.03817,4e-05,3.41845]
[1780520636968,55.58,65266.62,102.6,0.03811,4e-05,3.41468]
[1780520640578,55.47,65284.27,102.6,0.03844,4e-05,3.43974]
[1780520645623,55.41,65290.97,102.6,0.03853,4e-05,3.44643]
[1780520648450,55.4,65272.87,102.6,0.03785,4e-05,3.39586]
[1780520652107,55.29,65269.45,102.6,0.03744,4e-05,3.36574]
[1780520652137,55.26,65259.71,102.6,0.03701,4e-05,3.3332]
[1780520658183,55.19,65259.87,102.6,0.03682,4e-05,3.31963]
[1780520658207,55.19,65269.84,102.6,0.03717,4e-05,3.34568]
[1780520662716,55.12,65276.3,102.6,0.03722,4e-05,3.34945]
[1780520667784,54.99,65283.72,102.6,0.03714,4e-05,3.34431]
[1780520671812,54.88,65269.49,102.6,0.0363,4e-05,3.28063]
[1780520672754,54.88,65269.49,102.6,0.0363,4e-05,3.28063]
[1780520676345,54.8,65257.71,102.6,0.0357,3e-05,3.23535]
[1780520678645,54.76,65253.45,102.6,0.03544,3e-05,3.2162]
[1780520680594,54.73,65243.64,102.6,0.03501,3e-05,3.18323]
[1780520681207,54.69,65232.31,102.6,0.03454,3e-05,3.14762]
[1780520682860,54.68,65230.68,102.6,0.03444,3e-05,3.14059]
[1780520682877,54.68,65230.68,102.6,0.03444,3e-05,3.14059]
[1780520683081,54.68,65230.68,102.6,0.03444,3e-05,3.14059]
[1780520683251,54.68,65230.68,102.6,0.03444,3e-05,3.14059]
[1780520683467,54.68,65230.68,102.6,0.03444,3e-05,3.14059]
[1780520683536,54.67,65212.32,102.6,0.03379,3e-05,3.09095]
[1780520684355,54.67,65212.32,102.6,0.03379,3e-05,3.09095]
[1780520684610,54.67,65212.32,102.6,0.03379,3e-05,3.09095]
[1780520684626,54.67,65212.32,102.6,0.03379,3e-05,3.09095]
[1780520685399,54.66,65204.63,102.6,0.03351,3e-05,3.06901]
[1780520685480,54.66,65204.63,102.6,0.03351,3e-05,3.06901]
[1780520685569,54.65,65187.78,102.6,0.03293,3e-05,3.02483]
[1780520685706,54.65,65187.78,102.6,0.03293,3e-05,3.02483]
[1780520685747,54.65,65187.78,102.6,0.03293,3e-05,3.02483]
[1780520685805,54.65,65187.78,102.6,0.03293,3e-05,3.02483]
[1780520686117,54.65,65187.78,102.6,0.03293,3e-05,3.02483]
[1780520686690,54.64,65179.5,102.6,0.03265,3e-05,3.00285]
[1780520686908,54.64,65179.5,102.6,0.03265,3e-05,3.00285]
[1780520687058,54.64,65179.5,102.6,0.03265,3e-05,3.00285]
[1780520687355,54.64,65179.5,102.6,0.03265,3e-05,3.00285]
[1780520687870,54.64,65191.01,102.6,0.03302,3e-05,3.03135]
[1780520689957,54.64,65192.23,102.6,0.03305,3e-05,3.03374]
[1780520690369,54.64,65192.23,102.6,0.03305,3e-05,3.03374]
[1780520692477,54.63,65189.98,102.6,0.03296,3e-05,3.02669]
[1780520692977,54.63,65183.41,102.6,0.03274,3e-05,3.01009]
[1780520697267,54.62,65180.55,102.6,0.03264,3e-05,3.00216]
[1780520703050,54.62,65188.57,102.6,0.0329,3e-05,3.02228]
[1780520704140,54.62,65188.57,102.6,0.0329,3e-05,3.02228]
[1780520706460,54.62,65185.79,102.6,0.03281,3e-05,3.01522]
[1780520707604,54.62,65188.18,102.6,0.03288,3e-05,3.02119]
[1780520708087,54.62,65191.54,102.6,0.03299,3e-05,3.02964]
[1780520708600,54.62,65191.54,102.6,0.03299,3e-05,3.02964]
[1780520708651,54.62,65204.99,102.6,0.03344,3e-05,3.06368]
[1780520709034,54.62,65204.99,102.6,0.03344,3e-05,3.06368]
[1780520709113,54.62,65223.52,102.6,0.03405,3e-05,3.11101]
[1780520710531,54.62,65223.52,102.6,0.03405,3e-05,3.11101]
[1780520710612,54.62,65238.26,102.6,0.03455,3e-05,3.14895]
[1780520710773,54.62,65238.26,102.6,0.03455,3e-05,3.14895]
[1780520710998,54.62,65238.26,102.6,0.03455,3e-05,3.14895]
[1780520711039,54.62,65238.26,102.6,0.03455,3e-05,3.14895]
[1780520711453,54.62,65255.24,102.6,0.03513,3e-05,3.193]
[1780520713351,54.62,65258.09,102.6,0.03522,3e-05,3.20021]
[1780520713626,54.62,65258.09,102.6,0.03522,3e-05,3.20021]
[1780520717156,54.61,65273.31,102.6,0.03573,3e-05,3.23861]
[1780520718162,54.61,65283.54,102.6,0.03608,4e-05,3.26538]
[1780520719118,54.61,65283.54,102.6,0.03608,4e-05,3.26538]
[1780520724270,54.59,65291.62,102.6,0.03631,4e-05,3.28234]
[1780520724618,54.59,65291.62,102.6,0.03631,4e-05,3.28234]
[1780520727234,54.56,65303.65,102.6,0.03665,4e-05,3.30851]
[1780520731422,54.48,65319.87,102.6,0.037,4e-05,3.33378]
[1780520732028,54.48,65319.87,102.6,0.037,4e-05,3.33378]
[1780520732190,54.48,65319.87,102.6,0.037,4e-05,3.33378]
[1780520732363,54.48,65319.87,102.6,0.037,4e-05,3.33378]
[1780520734897,54.41,65328.95,102.6,0.03713,4e-05,3.34441]
[1780520735363,54.41,65328.95,102.6,0.03713,4e-05,3.34441]
[1780520736995,54.38,65330.11,102.6,0.0371,4e-05,3.34234]
[1780520737374,54.38,65330.11,102.6,0.0371,4e-05,3.34234]
[1780520738433,54.38,65329.63,102.6,0.03708,4e-05,3.34058]
[1780520740597,54.38,65325.48,102.6,0.03692,4e-05,3.32834]
[1780520741402,54.37,65324.27,102.6,0.03687,4e-05,3.32453]
[1780520746418,54.36,65323.93,102.6,0.03682,4e-05,3.32102]
[1780520747275,54.36,65324.62,102.6,0.03684,4e-05,3.32239]
[1780520752408,54.23,65325.1,102.6,0.03651,4e-05,3.2983]
[1780520757455,54.16,65333.26,102.6,0.0366,4e-05,3.30558]
[1780520758687,54.13,65345.22,102.6,0.03697,4e-05,3.33342]
[1780520758836,54.13,65345.22,102.6,0.03697,4e-05,3.33342]
[1780520759301,54.13,65345.22,102.6,0.03697,4e-05,3.33342]
[1780520759489,54.13,65358.58,102.6,0.03745,4e-05,3.36941]
[1780520759815,54.13,65358.58,102.6,0.03745,4e-05,3.36941]
[1780520761503,54.13,65345.29,102.6,0.03695,4e-05,3.33206]
[1780520762112,54.13,65345.29,102.6,0.03695,4e-05,3.33206]
[1780520762747,54.13,65345.29,102.6,0.03695,4e-05,3.33206]
[1780520762789,54.13,65345.29,102.6,0.03695,4e-05,3.33206]
[1780520763074,54.12,65346.39,102.6,0.03699,4e-05,3.33449]
[1780520763167,54.12,65346.39,102.6,0.03699,4e-05,3.33449]
[1780520763202,54.12,65346.39,102.6,0.03699,4e-05,3.33449]
[1780520763504,54.12,65346.39,102.6,0.03699,4e-05,3.33449]
[1780520765060,54.12,65346.32,102.6,0.03697,4e-05,3.33327]
[1780520765169,54.12,65346.32,102.6,0.03697,4e-05,3.33327]
[1780520765200,54.12,65346.32,102.6,0.03697,4e-05,3.33327]
[1780520765434,54.12,65346.32,102.6,0.03697,4e-05,3.33327]
[1780520766720,54.12,65345.84,102.6,0.03695,4e-05,3.33145]
[1780520766774,54.12,65345.84,102.6,0.03695,4e-05,3.33145]
[1780520767186,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520767421,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520767646,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520767674,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520767728,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520767750,54.11,65343.14,102.6,0.03684,4e-05,3.3236]
[1780520768192,54.11,65339.67,102.6,0.03671,4e-05,3.31368]
[1780520768387,54.11,65339.67,102.6,0.03671,4e-05,3.31368]
[1780520769198,54.11,65338.19,102.6,0.03665,4e-05,3.30918]
[1780520772113,54.1,65335.2,102.6,0.03652,4e-05,3.29968]
[1780520772775,54.1,65335.2,102.6,0.03652,4e-05,3.29968]
[1780520773601,54.1,65323.74,102.6,0.0361,4e-05,3.2679]
[1780520777746,54.02,65310.53,102.6,0.03543,4e-05,3.21704]
[1780520777872,54.02,65310.53,102.6,0.03543,4e-05,3.21704]
[1780520778063,54.02,65310.53,102.6,0.03543,4e-05,3.21704]
[1780520778118,54.02,65310.53,102.6,0.03543,4e-05,3.21704]
[1780520780618,54.02,65298.97,102.6,0.03501,3e-05,3.18573]
[1780520780632,54.02,65298.97,102.6,0.03501,3e-05,3.18573]
[1780520780661,54.02,65298.97,102.6,0.03501,3e-05,3.18573]
[1780520782416,54.01,65289.87,102.6,0.03469,3e-05,3.1612]
[1780520782744,54.01,65289.87,102.6,0.03469,3e-05,3.1612]
[1780520783082,54.01,65284.96,102.6,0.03452,3e-05,3.14808]
[1780520787162,54.01,65282.09,102.6,0.03441,3e-05,3.13974]
[1780520787257,54.01,65282.09,102.6,0.03441,3e-05,3.13974]
[1780520789257,54.0,65281.79,102.6,0.03439,3e-05,3.13859]
[1780520789357,54.0,65281.79,102.6,0.03439,3e-05,3.13859]
[1780520792748,54.0,65270.46,102.6,0.03396,3e-05,3.10503]
[1780520793063,54.0,65270.46,102.6,0.03396,3e-05,3.10503]
[1780520793366,54.0,65270.46,102.6,0.03396,3e-05,3.10503]
[1780520796629,54.0,65265.46,102.6,0.03379,3e-05,3.09166]
[1780520797389,54.0,65266.82,102.6,0.03383,3e-05,3.09506]
[1780520799668,54.0,65262.0,102.6,0.03367,3e-05,3.08237]
[1780520800413,54.0,65265.7,102.6,0.03379,3e-05,3.09181]
[1780520801814,54.0,65255.99,102.6,0.03346,3e-05,3.06654]
[1780520801998,54.0,65255.99,102.6,0.03346,3e-05,3.06654]
[1780520802041,54.0,65255.99,102.6,0.03346,3e-05,3.06654]
[1780520802425,54.0,65255.99,102.6,0.03346,3e-05,3.06654]
[1780520802434,54.0,65255.99,102.6,0.03346,3e-05,3.06654]
[1780520803501,53.99,65262.86,102.6,0.03369,3e-05,3.08415]
[1780520803828,53.99,65272.06,102.6,0.034,3e-05,3.10792]
[1780520806196,53.99,65280.69,102.6,0.03429,3e-05,3.13016]
[1780520806438,53.99,65280.69,102.6,0.03429,3e-05,3.13016]
[1780520809035,53.99,65285.37,102.6,0.03445,3e-05,3.14189]
[1780520809448,53.99,65285.37,102.6,0.03445,3e-05,3.14189]
[1780520814906,53.98,65302.08,102.6,0.035,3e-05,3.18438]
[1780520819942,53.98,65307.4,102.6,0.03517,3e-05,3.19715]
[1780520823396,53.97,65301.95,102.6,0.03497,3e-05,3.18217]
[1780520824690,53.97,65302.15,102.6,0.03498,3e-05,3.18242]
[1780520825964,53.97,65310.73,102.6,0.03527,3e-05,3.20462]
[1780520826991,53.97,65320.19,102.6,0.03559,4e-05,3.22923]
[1780520832026,53.96,65323.79,102.6,0.0357,4e-05,3.23719]
[1780520837061,53.95,65318.62,102.6,0.03549,4e-05,3.2217]
[1780520841507,53.95,65317.56,102.6,0.03544,4e-05,3.21792]
[1780520841601,53.94,65338.1,102.6,0.03617,4e-05,3.27264]
[1780520842029,53.94,65338.1,102.6,0.03617,4e-05,3.27264]
[1780520842102,53.94,65352.38,102.6,0.03667,4e-05,3.31095]
[1780520843699,53.94,65352.38,102.6,0.03667,4e-05,3.31095]
[1780520843974,53.92,65353.46,102.6,0.03666,4e-05,3.30987]
[1780520844371,53.92,65353.46,102.6,0.03666,4e-05,3.30987]
[1780520844423,53.92,65353.46,102.6,0.03666,4e-05,3.30987]
[1780520844704,53.92,65353.46,102.6,0.03666,4e-05,3.30987]
[1780520844708,53.92,65353.46,102.6,0.03666,4e-05,3.30987]
[1780520844913,53.92,65352.85,102.6,0.03663,4e-05,3.30776]
[1780520846190,53.92,65355.09,102.6,0.0367,4e-05,3.31338]
[1780520848425,53.91,65367.88,102.6,0.03716,4e-05,3.34734]
[1780520849199,53.91,65361.72,102.6,0.03693,4e-05,3.33002]
[1780520851165,53.9,65377.96,102.6,0.03746,4e-05,3.36959]
[1780520852166,53.9,65377.96,102.6,0.03746,4e-05,3.36959]
[1780520852211,53.9,65377.96,102.6,0.03746,4e-05,3.36959]
[1780520853179,53.9,65388.92,102.6,0.03785,4e-05,3.39873]
[1780520855209,53.9,65388.92,102.6,0.03785,4e-05,3.39873]
[1780520855683,53.89,65392.12,102.6,0.03796,4e-05,3.407]
[1780520856638,53.89,65411.56,102.6,0.03867,4e-05,3.45994]
[1780520858026,53.89,65415.03,102.6,0.0388,4e-05,3.46901]
[1780520858764,53.89,65415.03,102.6,0.0388,4e-05,3.46901]
[1780520858776,53.89,65415.03,102.6,0.0388,4e-05,3.46901]
[1780520858816,53.88,65424.06,102.6,0.03913,4e-05,3.49371]
[1780520858954,53.88,65424.06,102.6,0.03913,4e-05,3.49371]
[1780520859223,53.88,65424.06,102.6,0.03913,4e-05,3.49371]
[1780520859223,53.88,65437.24,102.6,0.03963,4e-05,3.53077]
[1780520860372,53.88,65437.24,102.6,0.03963,4e-05,3.53077]
[1780520860926,53.88,65437.24,102.6,0.03963,4e-05,3.53077]
[1780520861010,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861064,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861090,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861341,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861362,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861446,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861504,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861755,53.88,65442.76,102.6,0.03984,4e-05,3.5462]
[1780520861836,53.88,65441.1,102.6,0.03977,4e-05,3.54114]
[1780520862092,53.88,65441.1,102.6,0.03977,4e-05,3.54114]
[1780520862430,53.88,65441.1,102.6,0.03977,4e-05,3.54114]
[1780520863131,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863202,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863290,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863340,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863469,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863645,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520863964,53.87,65439.18,102.6,0.03968,4e-05,3.53484]
[1780520864149,53.87,65440.1,102.6,0.03971,4e-05,3.53661]
[1780520864477,53.87,65440.1,102.6,0.03971,4e-05,3.53661]
[1780520864512,53.87,65440.1,102.6,0.03971,4e-05,3.53661]
[1780520864677,53.87,65440.1,102.6,0.03971,4e-05,3.53661]
[1780520865085,53.87,65444.91,102.6,0.03988,4e-05,3.54948]
[1780520868254,53.85,65444.34,102.6,0.03983,4e-05,3.54532]
[1780520868780,53.85,65444.34,102.6,0.03983,4e-05,3.54532]
[1780520870545,53.81,65434.52,102.6,0.03931,4e-05,3.50758]
[1780520872215,53.77,65434.83,102.6,0.03921,4e-05,3.50054]
[1780520872765,53.77,65434.83,102.6,0.03921,4e-05,3.50054]
[1780520878160,53.56,65433.33,102.6,0.03857,4e-05,3.45374]
[1780520878393,53.56,65433.33,102.6,0.03857,4e-05,3.45374]
[1780520878480,53.53,65423.22,102.6,0.0381,4e-05,3.41861]
[1780520879399,53.52,65412.14,102.6,0.03768,4e-05,3.38707]
[1780520883426,53.51,65400.86,102.6,0.03723,4e-05,3.35358]
[1780520887431,53.51,65395.64,102.6,0.03702,4e-05,3.33768]
[1780520889469,53.5,65412.29,102.6,0.03761,4e-05,3.38224]
[1780520893498,53.49,65425.2,102.6,0.03806,4e-05,3.41598]
[1780520896520,53.48,65434.96,102.6,0.0384,4e-05,3.44153]
[1780520899158,53.47,65439.22,102.6,0.03855,4e-05,3.45223]
[1780520904588,53.37,65441.83,102.6,0.03835,4e-05,3.43799]
[1780520909612,53.32,65446.54,102.6,0.03841,4e-05,3.44237]
[1780520912633,53.31,65434.25,102.6,0.03788,4e-05,3.40253]
[1780520913579,53.31,65434.25,102.6,0.03788,4e-05,3.40253]
[1780520915797,53.31,65436.57,102.6,0.03795,4e-05,3.40785]
[1780520915991,53.31,65436.57,102.6,0.03795,4e-05,3.40785]
[1780520915862,53.31,65452.74,102.6,0.03856,4e-05,3.45279]
[1780520916432,53.31,65452.74,102.6,0.03856,4e-05,3.45279]
[1780520916672,53.3,65467.19,102.6,0.0391,4e-05,3.49321]
[1780520917323,53.3,65467.19,102.6,0.0391,4e-05,3.49321]
[1780520918685,53.27,65451.38,102.6,0.03841,4e-05,3.4418]
[1780520919116,53.27,65451.38,102.6,0.03841,4e-05,3.4418]
[1780520919429,53.27,65451.38,102.6,0.03841,4e-05,3.4418]
[1780520920181,53.24,65448.02,102.6,0.0382,4e-05,3.4267]
[1780520920512,53.24,65448.02,102.6,0.0382,4e-05,3.4267]
[1780520920600,53.24,65448.02,102.6,0.0382,4e-05,3.4267]
[1780520920933,53.24,65448.02,102.6,0.0382,4e-05,3.4267]
[1780520921159,53.24,65450.89,102.6,0.0383,4e-05,3.43416]
[1780520921230,53.24,65450.89,102.6,0.0383,4e-05,3.43416]
[1780520921383,53.24,65450.89,102.6,0.0383,4e-05,3.43416]
[1780520921659,53.24,65450.89,102.6,0.0383,4e-05,3.43416]
[1780520922205,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520922317,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520922485,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520922695,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520922800,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520922823,53.24,65451.26,102.6,0.03831,4e-05,3.43462]
[1780520923760,53.24,65443.44,102.6,0.03801,4e-05,3.412]
[1780520924228,53.23,65437.87,102.6,0.03779,4e-05,3.39578]
[1780520924317,53.23,65437.87,102.6,0.03779,4e-05,3.39578]
[1780520924393,53.23,65437.87,102.6,0.03779,4e-05,3.39578]
[1780520924658,53.23,65437.87,102.6,0.03779,4e-05,3.39578]
[1780520924990,53.23,65437.87,102.6,0.03779,4e-05,3.39578]
[1780520925051,53.23,65441.91,102.6,0.03793,4e-05,3.40652]
[1780520925402,53.23,65441.91,102.6,0.03793,4e-05,3.40652]
[1780520925681,53.23,65441.91,102.6,0.03793,4e-05,3.40652]
[1780520930770,53.21,65434.74,102.6,0.03762,4e-05,3.38306]
[1780520935805,53.2,65430.85,102.6,0.03744,4e-05,3.36952]
[1780520937613,53.2,65433.26,102.6,0.03752,4e-05,3.37572]
[1780520937819,53.19,65442.42,102.6,0.03785,4e-05,3.40082]
[1780520940843,53.19,65452.76,102.6,0.03822,4e-05,3.42823]
[1780520945884,53.17,65455.91,102.6,0.0383,4e-05,3.4341]
[1780520950919,53.16,65451.07,102.6,0.03808,4e-05,3.41748]
[1780520955947,53.15,65448.81,102.6,0.03796,4e-05,3.40883]
[1780520960994,53.13,65453.91,102.6,0.0381,4e-05,3.41961]
[1780520966033,53.11,65451.22,102.6,0.03796,4e-05,3.40909]
[1780520971068,53.1,65450.5,102.6,0.03786,4e-05,3.40077]
[1780520976103,53.09,65448.47,102.6,0.03775,4e-05,3.39235]
[1780520979123,53.08,65436.94,102.6,0.03729,4e-05,3.35852]
[1780520980165,53.08,65436.94,102.6,0.03729,4e-05,3.35852]
[1780520981103,53.08,65436.94,102.6,0.03729,4e-05,3.35852]
[1780520982145,53.07,65417.69,102.6,0.03656,4e-05,3.3037]
[1780520986548,53.06,65417.22,102.6,0.03652,4e-05,3.30078]
[1780520992215,53.05,65413.09,102.6,0.03634,4e-05,3.28677]
[1780520997250,53.04,65416.28,102.6,0.03643,4e-05,3.29372]
[1780521000853,53.04,65416.72,102.6,0.03644,4e-05,3.2942]
[1780521002020,53.04,65407.11,102.6,0.03608,4e-05,3.26709]
[1780521002285,53.03,65392.35,102.6,0.03554,4e-05,3.22652]
[1780521004024,53.03,65392.35,102.6,0.03554,4e-05,3.22652]
[1780521009335,53.02,65389.28,102.6,0.03541,4e-05,3.21641]
[1780521012360,53.02,65387.49,102.6,0.03534,4e-05,3.21108]
[1780521012680,53.02,65387.49,102.6,0.03534,4e-05,3.21108]
[1780521012815,53.02,65387.49,102.6,0.03534,4e-05,3.21108]
[1780521012898,53.02,65372.85,102.6,0.03481,4e-05,3.17142]
[1780521013670,53.02,65372.85,102.6,0.03481,4e-05,3.17142]
[1780521013751,53.02,65356.12,102.6,0.03423,3e-05,3.12656]
[1780521014252,53.02,65356.12,102.6,0.03423,3e-05,3.12656]
[1780521015261,53.02,65353.17,102.6,0.03412,3e-05,3.11856]
[1780521016637,53.02,65350.75,102.6,0.03404,3e-05,3.11206]
[1780521016735,53.02,65350.75,102.6,0.03404,3e-05,3.11206]
[1780521017947,53.02,65339.35,102.6,0.03364,3e-05,3.08183]
[1780521019130,53.02,65323.56,102.6,0.0331,3e-05,3.04046]
[1780521019956,53.02,65323.56,102.6,0.0331,3e-05,3.04046]
[1780521020012,53.02,65310.58,102.6,0.03267,3e-05,3.00677]
[1780521020283,53.02,65310.58,102.6,0.03267,3e-05,3.00677]
[1780521020913,53.02,65310.58,102.6,0.03267,3e-05,3.00677]
[1780521022251,53.02,65296.37,102.6,0.0322,3e-05,2.97035]
[1780521022777,53.02,65296.37,102.6,0.0322,3e-05,2.97035]
[1780521022913,53.02,65296.37,102.6,0.0322,3e-05,2.97035]
[1780521023243,53.02,65293.81,102.6,0.03211,3e-05,2.96392]
[1780521025480,53.02,65296.82,102.6,0.03222,3e-05,2.97195]
[1780521026012,53.02,65296.82,102.6,0.03222,3e-05,2.97195]
[1780521026228,53.02,65292.84,102.6,0.03209,3e-05,2.96192]
[1780521031508,53.03,65281.56,102.6,0.0317,3e-05,2.93106]
[1780521033650,53.03,65280.87,102.6,0.03168,3e-05,2.92951]
[1780521035542,53.03,65290.33,102.6,0.032,3e-05,2.95424]
[1780521040312,53.03,65284.67,102.6,0.03182,3e-05,2.94053]
[1780521045352,53.04,65287.31,102.6,0.03192,3e-05,2.9482]
[1780521048906,53.04,65276.11,102.6,0.03156,3e-05,2.92034]
[1780521054680,53.05,65270.8,102.6,0.03141,3e-05,2.90862]
[1780521059853,53.06,65268.06,102.6,0.03134,3e-05,2.90272]
[1780521059890,53.06,65268.06,102.6,0.03134,3e-05,2.90272]
[1780521060280,53.06,65268.06,102.6,0.03134,3e-05,2.90272]
[1780521060291,53.06,65268.06,102.6,0.03134,3e-05,2.90272]
[1780521061025,53.06,65261.24,102.6,0.03112,3e-05,2.88582]
[1780521061110,53.06,65261.24,102.6,0.03112,3e-05,2.88582]
[1780521061185,53.06,65261.24,102.6,0.03112,3e-05,2.88582]
[1780521061109,53.06,65231.87,102.6,0.03019,3e-05,2.81279]
[1780521061698,53.06,65231.87,102.6,0.03019,3e-05,2.81279]
[1780521062049,53.06,65231.87,102.6,0.03019,3e-05,2.81279]
[1780521062786,53.06,65230.49,102.6,0.03015,3e-05,2.80965]
[1780521063051,53.06,65230.49,102.6,0.03015,3e-05,2.80965]
[1780521063099,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521063516,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521063647,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521063761,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521063935,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521064017,53.06,65243.44,102.6,0.03057,3e-05,2.84248]
[1780521064299,53.07,65248.23,102.6,0.03072,3e-05,2.85475]
[1780521064363,53.07,65248.23,102.6,0.03072,3e-05,2.85475]
[1780521064676,53.07,65248.23,102.6,0.03072,3e-05,2.85475]
[1780521064833,53.07,65248.23,102.6,0.03072,3e-05,2.85475]
[1780521064903,53.07,65248.23,102.6,0.03072,3e-05,2.85475]
[1780521065031,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521065384,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521065708,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521065784,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521065831,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521066158,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521066195,53.07,65260.14,102.6,0.0311,3e-05,2.88451]
[1780521066727,53.07,65264.23,102.6,0.03124,3e-05,2.89541]
[1780521066940,53.07,65264.23,102.6,0.03124,3e-05,2.89541]
[1780521070263,53.07,65263.05,102.6,0.03122,3e-05,2.89326]
[1780521075238,53.08,65261.82,102.6,0.03119,3e-05,2.89134]
[1780521077987,53.09,65242.25,102.6,0.03059,3e-05,2.84391]
[1780521082015,53.09,65251.91,102.6,0.03091,3e-05,2.86933]
[1780521087033,53.1,65246.27,102.6,0.03075,3e-05,2.85655]
[1780521092085,53.11,65253.93,102.6,0.03099,3e-05,2.87449]
[1780521097120,53.12,65253.15,102.6,0.03098,3e-05,2.87409]
[1780521101149,53.13,65243.99,102.6,0.03071,3e-05,2.85252]
[1780521106185,53.13,65251.25,102.6,0.03096,3e-05,2.87227]
[1780521108252,53.14,65251.05,102.6,0.03096,3e-05,2.87207]
[1780521115744,53.15,65248.01,102.6,0.03089,3e-05,2.86688]
[1780521117262,53.15,65236.5,102.6,0.03053,3e-05,2.83891]
[1780521122307,53.16,65243.15,102.6,0.03077,3e-05,2.85711]
[1780521127343,53.17,65251.65,102.6,0.03106,3e-05,2.88003]
[1780521132380,53.18,65258.45,102.6,0.0313,3e-05,2.89849]
[1780521134191,53.18,65258.45,102.6,0.0313,3e-05,2.89849]
[1780521136411,53.18,65272.07,102.6,0.03175,3e-05,2.93385]
[1780521141510,53.19,65270.44,102.6,0.03171,3e-05,2.93056]
[1780521143461,53.19,65271.53,102.6,0.03175,3e-05,2.93373]
[1780521150362,53.19,65270.52,102.6,0.03173,3e-05,2.93234]
[1780521150631,53.2,65282.76,102.6,0.03214,3e-05,2.96385]
[1780521151558,53.2,65282.76,102.6,0.03214,3e-05,2.96385]
[1780521153666,53.2,65288.14,102.6,0.03229,3e-05,2.97489]
[1780521155543,53.2,65299.32,102.6,0.03266,3e-05,3.00385]
[1780521157557,53.2,65310.66,102.6,0.03305,3e-05,3.03334]
[1780521160578,53.2,65321.18,102.6,0.0334,3e-05,3.06084]
[1780521165612,53.2,65321.41,102.6,0.03341,3e-05,3.06143]
[1780521170276,53.2,65321.7,102.6,0.03342,3e-05,3.06216]
[1780521170357,53.2,65321.7,102.6,0.03342,3e-05,3.06216]
[1780521171315,53.2,65320.67,102.6,0.03339,3e-05,3.05946]
[1780521171587,53.2,65324.87,102.6,0.03353,3e-05,3.07043]
[1780521171715,53.2,65324.87,102.6,0.03353,3e-05,3.07043]
[1780521171829,53.2,65324.87,102.6,0.03353,3e-05,3.07043]
[1780521171975,53.2,65337.96,102.6,0.03398,3e-05,3.10478]
[1780521173067,53.2,65362.5,102.6,0.03483,4e-05,3.16981]
[1780521174141,53.2,65362.5,102.6,0.03483,4e-05,3.16981]
[1780521174148,53.2,65373.89,102.6,0.03523,4e-05,3.20017]
[1780521174954,53.2,65373.89,102.6,0.03523,4e-05,3.20017]
[1780521176532,53.2,65388.99,102.6,0.03576,4e-05,3.24048]
[1780521178391,53.2,65388.83,102.6,0.03576,4e-05,3.24004]
[1780521182741,53.19,65377.0,102.6,0.03531,4e-05,3.2063]
[1780521184407,53.19,65372.25,102.6,0.03514,4e-05,3.19325]
[1780521190367,53.18,65367.37,102.6,0.03495,4e-05,3.17903]
[1780521192544,53.18,65365.43,102.6,0.03487,4e-05,3.17308]
[1780521194825,53.18,65355.55,102.6,0.03452,3e-05,3.14635]
[1780521196143,53.18,65355.55,102.6,0.03452,3e-05,3.14635]
[1780521196715,53.17,65348.35,102.6,0.03427,3e-05,3.12692]
[1780521196920,53.17,65337.3,102.6,0.03388,3e-05,3.09775]
[1780521197842,53.17,65337.3,102.6,0.03388,3e-05,3.09775]
[1780521198151,53.17,65337.3,102.6,0.03388,3e-05,3.09775]
[1780521198523,53.17,65332.7,102.6,0.03372,3e-05,3.08548]
[1780521202756,53.17,65326.5,102.6,0.03351,3e-05,3.06917]
[1780521202769,53.17,65326.5,102.6,0.03351,3e-05,3.06917]
[1780521202813,53.17,65326.5,102.6,0.03351,3e-05,3.06917]
[1780521204437,53.17,65328.31,102.6,0.03357,3e-05,3.07386]
[1780521204830,53.17,65328.31,102.6,0.03357,3e-05,3.07386]
[1780521204896,53.17,65337.97,102.6,0.0339,3e-05,3.09922]
[1780521207014,53.17,65345.88,102.6,0.03418,3e-05,3.12007]
[1780521207542,53.17,65342.32,102.6,0.03405,3e-05,3.1105]
[1780521207996,53.17,65328.38,102.6,0.03357,3e-05,3.07377]
[1780521211501,53.17,65325.62,102.6,0.03348,3e-05,3.06653]
[1780521211605,53.17,65325.62,102.6,0.03348,3e-05,3.06653]
[1780521215538,53.17,65334.61,102.6,0.03375,3e-05,3.08672]
[1780521215682,53.17,65334.61,102.6,0.03375,3e-05,3.08672]
[1780521221233,53.17,65339.87,102.6,0.03393,3e-05,3.10026]
[1780521223776,53.17,65334.18,102.6,0.03373,3e-05,3.08513]
[1780521224532,53.17,65342.68,102.6,0.03402,3e-05,3.10746]
[1780521227883,53.17,65354.63,102.6,0.03443,3e-05,3.13877]
[1780521229071,53.17,65338.84,102.6,0.03388,3e-05,3.09679]
[1780521234106,53.16,65336.38,102.6,0.03379,3e-05,3.08998]
[1780521239141,53.16,65338.91,102.6,0.03387,3e-05,3.09636]
[1780521244176,53.16,65336.44,102.6,0.03379,3e-05,3.08956]
[1780521249211,53.16,65339.32,102.6,0.03388,3e-05,3.09687]
[1780521254247,53.16,65340.85,102.6,0.03393,3e-05,3.10057]
[1780521255884,53.16,65341.39,102.6,0.03395,3e-05,3.10193]
[1780521261296,53.16,65344.99,102.6,0.03406,3e-05,3.11093]
[1780521266331,53.15,65345.85,102.6,0.03409,3e-05,3.1128]
[1780521269352,53.15,65335.3,102.6,0.03372,3e-05,3.08477]
[1780521274387,53.15,65338.06,102.6,0.03378,3e-05,3.0886]
[1780521279424,53.15,65338.96,102.6,0.03381,3e-05,3.09073]
[1780521284458,53.15,65332.47,102.6,0.03358,3e-05,3.07348]
[1780521288103,53.15,65330.52,102.6,0.03352,3e-05,3.06832]
[1780521288567,53.15,65326.2,102.6,0.03337,3e-05,3.05702]
[1780521290957,53.15,65322.58,102.6,0.03325,3e-05,3.0476]
[1780521291901,53.15,65320.0,102.6,0.03316,3e-05,3.04091]
[1780521294910,53.15,65308.41,102.6,0.03277,3e-05,3.01103]
[1780521300663,53.15,65302.95,102.6,0.0326,3e-05,2.99736]
[1780521301602,53.15,65298.46,102.6,0.03245,3e-05,2.98591]
[1780521301832,53.15,65298.46,102.6,0.03245,3e-05,2.98591]
[1780521307028,53.16,65295.87,102.6,0.03237,3e-05,2.97983]
[1780521307193,53.16,65295.87,102.6,0.03237,3e-05,2.97983]
[1780521307647,53.16,65310.42,102.6,0.03286,3e-05,3.01755]
[1780521308599,53.16,65310.42,102.6,0.03286,3e-05,3.01755]
[1780521313742,53.16,65316.52,102.6,0.03307,3e-05,3.03367]
[1780521316309,53.16,65333.51,102.6,0.03365,3e-05,3.07812]
[1780521317470,53.16,65344.76,102.6,0.03403,3e-05,3.10768]
[1780521322786,53.16,65344.74,102.6,0.03402,3e-05,3.10711]
[1780521327821,53.15,65348.19,102.6,0.03414,3e-05,3.11582]
[1780521332856,53.15,65349.93,102.6,0.03416,3e-05,3.11669]
[1780521334870,53.15,65359.99,102.6,0.03451,3e-05,3.1432]
[1780521336884,53.15,65369.99,102.6,0.03485,4e-05,3.16963]
[1780521341922,53.14,65366.43,102.6,0.03472,4e-05,3.15923]
[1780521346957,53.14,65365.76,102.6,0.03468,4e-05,3.15674]
[1780521351331,53.14,65377.11,102.6,0.03507,4e-05,3.18631]
[1780521352999,53.14,65388.52,102.6,0.03547,4e-05,3.21686]
[1780521358034,53.13,65388.14,102.6,0.03544,4e-05,3.21458]
[1780521363072,53.12,65376.55,102.6,0.03502,4e-05,3.18206]
[1780521368138,53.12,65381.68,102.6,0.03518,4e-05,3.19454]
[1780521373168,53.11,65378.36,102.6,0.03505,4e-05,3.18463]
[1780521378204,53.11,65382.22,102.6,0.03517,4e-05,3.19391]
[1780521383239,53.1,65390.63,102.6,0.03545,4e-05,3.2155]
[1780521386261,53.1,65379.12,102.6,0.03504,4e-05,3.18373]
[1780521388275,53.1,65368.41,102.6,0.03465,4e-05,3.15468]
[1780521388903,53.1,65368.41,102.6,0.03465,4e-05,3.15468]
[1780521389123,53.1,65368.41,102.6,0.03465,4e-05,3.15468]
[1780521389706,53.09,65364.48,102.6,0.03451,3e-05,3.14405]
[1780521395324,53.09,65362.74,102.6,0.03441,3e-05,3.13541]
[1780521400359,53.09,65360.31,102.6,0.03432,3e-05,3.12839]
[1780521402372,53.09,65371.4,102.6,0.0347,4e-05,3.1577]
[1780521405396,53.08,65382.85,102.6,0.0351,4e-05,3.1879]
[1780521410490,53.08,65378.89,102.6,0.03495,4e-05,3.17647]
[1780521416472,53.08,65371.05,102.6,0.03466,4e-05,3.15433]
[1780521421508,53.07,65369.51,102.6,0.03459,4e-05,3.14947]
[1780521426544,53.07,65367.78,102.6,0.03452,3e-05,3.14413]
[1780521431580,53.06,65371.51,102.6,0.03465,4e-05,3.15351]
[1780521436616,53.06,65381.69,102.6,0.03499,4e-05,3.17997]
[1780521439295,53.06,65386.0,102.6,0.03514,4e-05,3.19117]
[1780521439642,53.06,65386.0,102.6,0.03514,4e-05,3.19117]
[1780521441445,53.06,65401.53,102.6,0.03569,4e-05,3.23274]
[1780521446691,53.05,65399.49,102.6,0.0356,4e-05,3.2256]
[1780521451745,53.04,65407.35,102.6,0.03583,4e-05,3.24229]
[1780521455755,53.04,65417.04,102.6,0.03616,4e-05,3.2676]
[1780521461188,53.03,65410.81,102.6,0.03592,4e-05,3.24926]
[1780521461846,53.03,65402.82,102.6,0.03562,4e-05,3.22688]
[1780521461940,53.03,65391.71,102.6,0.03522,4e-05,3.1968]
[1780521467624,53.02,65393.91,102.6,0.03529,4e-05,3.20187]
[1780521473182,53.02,65398.35,102.6,0.03543,4e-05,3.21245]
[1780521478916,53.01,65392.28,102.6,0.03519,4e-05,3.19453]
[1780521482944,53.0,65410.47,102.6,0.03583,4e-05,3.24303]
[1780521483876,53.0,65410.47,102.6,0.03583,4e-05,3.24303]
[1780521484162,53.0,65410.47,102.6,0.03583,4e-05,3.24303]
[1780521484456,53.0,65410.47,102.6,0.03583,4e-05,3.24303]
[1780521484528,53.0,65422.22,102.6,0.03625,4e-05,3.27465]
[1780521485965,53.0,65432.29,102.6,0.03662,4e-05,3.30203]
[1780521487426,53.0,65432.29,102.6,0.03662,4e-05,3.30203]
[1780521487578,53.0,65432.29,102.6,0.03662,4e-05,3.30203]
[1780521487673,53.0,65432.29,102.6,0.03662,4e-05,3.30203]
[1780521488114,53.0,65437.03,102.6,0.03678,4e-05,3.31437]
[1780521488741,53.0,65437.03,102.6,0.03678,4e-05,3.31437]
[1780521488986,52.99,65451.14,102.6,0.0373,4e-05,3.35318]
[1780521490912,52.99,65454.02,102.6,0.0374,4e-05,3.36078]
[1780521496035,52.98,65453.0,102.6,0.03732,4e-05,3.35497]
[1780521499547,52.97,65454.23,102.6,0.03735,4e-05,3.35747]
[1780521500342,52.97,65447.36,102.6,0.03709,4e-05,3.33738]
[1780521502246,52.97,65445.51,102.6,0.03701,4e-05,3.3318]
[1780521507114,52.95,65456.14,102.6,0.03737,4e-05,3.35879]
[1780521512147,52.94,65461.63,102.6,0.03751,4e-05,3.36832]
[1780521517185,52.93,65454.92,102.6,0.03722,4e-05,3.34713]
[1780521522221,52.92,65458.61,102.6,0.03733,4e-05,3.35512]
[1780521527256,52.91,65453.98,102.6,0.03713,4e-05,3.33982]
[1780521532291,52.9,65448.96,102.6,0.03691,4e-05,3.32369]
[1780521536319,52.89,65434.24,102.6,0.03635,4e-05,3.28133]
[1780521541354,52.88,65433.41,102.6,0.03629,4e-05,3.27694]
[1780521545541,52.87,65430.14,102.6,0.03616,4e-05,3.26731]
[1780521547301,52.87,65432.96,102.6,0.03625,4e-05,3.27412]
[1780521552353,52.86,65435.84,102.6,0.03633,4e-05,3.28041]
[1780521557472,52.85,65433.09,102.6,0.0362,4e-05,3.27082]
[1780521559671,52.85,65433.35,102.6,0.03621,4e-05,3.27121]
[1780521567542,52.84,65433.09,102.6,0.03616,4e-05,3.26762]
[1780521572578,52.83,65433.41,102.6,0.03612,4e-05,3.26357]
[1780521574592,52.83,65423.32,102.6,0.03574,4e-05,3.23533]
[1780521579627,52.82,65431.26,102.6,0.03601,4e-05,3.25579]
[1780521584662,52.81,65434.61,102.6,0.03611,4e-05,3.26348]
[1780521589697,52.8,65431.97,102.6,0.036,4e-05,3.2547]
[1780521591711,52.8,65419.63,102.6,0.03554,4e-05,3.22041]
[1780521596745,52.8,65419.58,102.6,0.03553,4e-05,3.21911]
[1780521601781,52.79,65412.95,102.6,0.03527,4e-05,3.19993]
[1780521603689,52.79,65410.93,102.6,0.0352,4e-05,3.19425]
[1780521604960,52.79,65407.82,102.6,0.03508,4e-05,3.18546]
[1780521610845,52.78,65392.81,102.6,0.03454,4e-05,3.14409]
[1780521615880,52.78,65387.1,102.6,0.03433,4e-05,3.12836]
[1780521620914,52.78,65377.35,102.6,0.03398,3e-05,3.10198]
[1780521621922,52.78,65365.7,102.6,0.03358,3e-05,3.07107]
[1780521626957,52.78,65371.64,102.6,0.03379,3e-05,3.08673]
[1780521629943,52.78,65372.18,102.6,0.0338,3e-05,3.08813]
[1780521630961,52.78,65372.31,102.6,0.03381,3e-05,3.08846]
[1780521633162,52.78,65360.08,102.6,0.03335,3e-05,3.0529]
[1780521638039,52.78,65347.91,102.6,0.03294,3e-05,3.02116]
[1780521643075,52.78,65353.04,102.6,0.03312,3e-05,3.03508]
[1780521648112,52.78,65358.55,102.6,0.03331,3e-05,3.04988]
[1780521653148,52.78,65358.52,102.6,0.03332,3e-05,3.05004]
[1780521656173,52.78,65372.0,102.6,0.03378,3e-05,3.08571]
[1780521659187,52.78,65377.28,102.6,0.03396,3e-05,3.09971]
[1780521664229,52.78,65381.91,102.6,0.03412,3e-05,3.11174]
[1780521669265,52.78,65394.42,102.6,0.03456,4e-05,3.14482]
[1780521671279,52.78,65404.18,102.6,0.0349,4e-05,3.17086]
[1780521674615,52.78,65404.84,102.6,0.03492,4e-05,3.17234]
[1780521674630,52.78,65404.84,102.6,0.03492,4e-05,3.17234]
[1780521674637,52.78,65404.84,102.6,0.03492,4e-05,3.17234]
[1780521675140,52.78,65406.74,102.6,0.03498,4e-05,3.17716]
[1780521676128,52.78,65409.75,102.6,0.03509,4e-05,3.18529]
[1780521676396,52.78,65409.75,102.6,0.03509,4e-05,3.18529]
[1780521676920,52.78,65409.75,102.6,0.03509,4e-05,3.18529]
[1780521678233,52.78,65415.28,102.6,0.03528,4e-05,3.19994]
[1780521679465,52.77,65417.52,102.6,0.03536,4e-05,3.20584]
[1780521682607,52.77,65418.11,102.6,0.03537,4e-05,3.20682]
[1780521688398,52.76,65419.68,102.6,0.03541,4e-05,3.20972]
[1780521693433,52.76,65422.55,102.6,0.03546,4e-05,3.2131]
[1780521698469,52.75,65417.28,102.6,0.03526,4e-05,3.19767]
[1780521703518,52.75,65412.13,102.6,0.03506,4e-05,3.18278]
[1780521707549,52.75,65422.06,102.6,0.03541,4e-05,3.20904]
[1780521712585,52.74,65420.1,102.6,0.03533,4e-05,3.20268]
[1780521717620,52.74,65417.94,102.6,0.03523,4e-05,3.19581]
[1780521721312,52.73,65416.96,102.6,0.03519,4e-05,3.19259]
[1780521721676,52.73,65416.96,102.6,0.03519,4e-05,3.19259]
[1780521723662,52.73,65431.17,102.6,0.0357,4e-05,3.23074]
[1780521726683,52.73,65421.83,102.6,0.03535,4e-05,3.20436]
[1780521730710,52.72,65431.64,102.6,0.03569,4e-05,3.23025]
[1780521736753,52.71,65438.11,102.6,0.0359,4e-05,3.24643]
[1780521741788,52.71,65446.18,102.6,0.03618,4e-05,3.26718]
[1780521746823,52.7,65446.73,102.6,0.03618,4e-05,3.26718]
[1780521749846,52.69,65457.56,102.6,0.03656,4e-05,3.29619]
[1780521752867,52.69,65469.91,102.6,0.03697,4e-05,3.32604]
[1780521757902,52.68,65468.87,102.6,0.0369,4e-05,3.32114]
[1780521762937,52.67,65470.37,102.6,0.03693,4e-05,3.32335]
[1780521767972,52.66,65476.63,102.6,0.03714,4e-05,3.33886]
[1780521773007,52.65,65470.66,102.6,0.03689,4e-05,3.32013]
[1780521778042,52.64,65467.86,102.6,0.03676,4e-05,3.31042]
[1780521780057,52.64,65457.86,102.6,0.03638,4e-05,3.28193]
[1780521785093,52.63,65465.18,102.6,0.03663,4e-05,3.30057]
[1780521790129,52.62,65459.22,102.6,0.03639,4e-05,3.28238]
[1780521795164,52.61,65455.49,102.6,0.03623,4e-05,3.27045]
[1780521799554,52.61,65453.75,102.6,0.03615,4e-05,3.26473]
[1780521799574,52.61,65453.75,102.6,0.03615,4e-05,3.26473]
[1780521799578,52.61,65453.75,102.6,0.03615,4e-05,3.26473]
[1780521800353,52.61,65453.66,102.6,0.03614,4e-05,3.26419]
[1780521800426,52.61,65453.66,102.6,0.03614,4e-05,3.26419]
[1780521806241,52.6,65447.53,102.6,0.03589,4e-05,3.2453]
[1780521811276,52.59,65451.31,102.6,0.03598,4e-05,3.251]
[1780521816931,52.59,65451.12,102.6,0.03596,4e-05,3.2494]
[1780521818325,52.58,65434.2,102.6,0.03533,4e-05,3.20224]
[1780521821606,52.58,65431.7,102.6,0.03524,4e-05,3.19501]
[1780521821620,52.58,65431.7,102.6,0.03524,4e-05,3.19501]
[1780521821859,52.58,65431.7,102.6,0.03524,4e-05,3.19501]
[1780521822428,52.58,65429.3,102.6,0.03514,4e-05,3.18812]
[1780521822839,52.58,65429.3,102.6,0.03514,4e-05,3.18812]
[1780521823633,52.58,65426.47,102.6,0.03504,4e-05,3.18027]
[1780521827603,52.57,65416.58,102.6,0.03468,4e-05,3.15308]
[1780521827782,52.57,65416.58,102.6,0.03468,4e-05,3.15308]
[1780521827864,52.57,65416.58,102.6,0.03468,4e-05,3.15308]
[1780521827880,52.57,65416.58,102.6,0.03468,4e-05,3.15308]
[1780521828368,52.57,65407.82,102.6,0.03437,4e-05,3.12939]
[1780521828404,52.57,65407.82,102.6,0.03437,4e-05,3.12939]
[1780521830013,52.57,65400.34,102.6,0.03411,4e-05,3.10925]
[1780521830076,52.57,65400.34,102.6,0.03411,4e-05,3.10925]
[1780521832485,52.57,65399.0,102.6,0.03406,3e-05,3.10553]
[1780521832857,52.57,65399.0,102.6,0.03406,3e-05,3.10553]
[1780521832984,52.57,65399.0,102.6,0.03406,3e-05,3.10553]
[1780521833531,52.57,65400.6,102.6,0.03411,4e-05,3.10978]
[1780521833535,52.57,65400.6,102.6,0.03411,4e-05,3.10978]
[1780521837471,52.57,65410.02,102.6,0.03444,4e-05,3.13483]
[1780521843004,52.57,65413.31,102.6,0.03455,4e-05,3.14338]
[1780521848327,52.57,65413.19,102.6,0.03454,4e-05,3.14253]
[1780521849818,52.57,65414.93,102.6,0.0346,4e-05,3.14703]
[1780521855602,52.56,65420.39,102.6,0.03479,4e-05,3.16097]
[1780521860637,52.56,65419.71,102.6,0.03475,4e-05,3.15851]
[1780521862814,52.56,65419.65,102.6,0.03475,4e-05,3.15823]
[1780521867526,52.56,65416.89,102.6,0.03464,4e-05,3.15024]
[1780521869664,52.56,65418.51,102.6,0.0347,4e-05,3.1544]
[1780521874736,52.55,65419.85,102.6,0.0347,4e-05,3.15404]
[1780521879772,52.55,65420.26,102.6,0.03471,4e-05,3.1546]
[1780521884806,52.55,65420.03,102.6,0.0347,4e-05,3.15343]
[1780521887833,52.55,65402.12,102.6,0.03406,3e-05,3.10502]
[1780521892867,52.54,65412.7,102.6,0.03443,4e-05,3.13312]
[1780521897902,52.54,65419.96,102.6,0.03468,4e-05,3.15225]
[1780521901945,52.54,65446.0,102.6,0.03561,4e-05,3.22265]
[1780521902555,52.54,65446.0,102.6,0.03561,4e-05,3.22265]
[1780521902860,52.54,65446.0,102.6,0.03561,4e-05,3.22265]
[1780521903239,52.54,65446.0,102.6,0.03561,4e-05,3.22265]
[1780521902952,52.54,65462.87,102.6,0.03622,4e-05,3.26898]
[1780521905945,52.54,65471.51,102.6,0.03654,4e-05,3.29247]
[1780521912015,52.53,65467.23,102.6,0.03635,4e-05,3.2784]
[1780521916212,52.52,65453.77,102.6,0.03584,4e-05,3.24005]
[1780521920107,52.52,65457.08,102.6,0.03595,4e-05,3.24845]
[1780521924463,52.51,65455.63,102.6,0.03588,4e-05,3.2432]
[1780521924691,52.51,65455.63,102.6,0.03588,4e-05,3.2432]
[1780521925125,52.51,65455.63,102.6,0.03588,4e-05,3.2432]
[1780521925147,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521925411,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521925498,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521925519,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521925657,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521925685,52.51,65437.55,102.6,0.03522,4e-05,3.19343]
[1780521926113,52.51,65417.74,102.6,0.03451,4e-05,3.13952]
[1780521927246,52.51,65417.74,102.6,0.03451,4e-05,3.13952]
[1780521930014,52.51,65416.18,102.6,0.03445,4e-05,3.13498]
[1780521935176,52.5,65421.01,102.6,0.03458,4e-05,3.1443]
[1780521938175,52.5,65422.44,102.6,0.03463,4e-05,3.148]
[1780521940210,52.5,65413.48,102.6,0.03431,4e-05,3.12359]
[1780521945247,52.5,65407.42,102.6,0.03409,4e-05,3.10711]
[1780521950116,52.5,65402.23,102.6,0.03391,3e-05,3.09314]
[1780521952541,52.5,65390.4,102.6,0.0335,3e-05,3.06175]
[1780521953579,52.5,65390.34,102.6,0.0335,3e-05,3.06163]
[1780521960261,52.5,65382.82,102.6,0.03324,3e-05,3.04206]
[1780521960326,52.5,65373.68,102.6,0.03293,3e-05,3.0181]
[1780521960575,52.5,65373.68,102.6,0.03293,3e-05,3.0181]
[1780521961363,52.5,65366.73,102.6,0.0327,3e-05,3.0]
[1780521963435,52.5,65373.37,102.6,0.03293,3e-05,3.01762]
[1780521963460,52.51,65389.16,102.6,0.03347,3e-05,3.05936]
[1780521967377,52.51,65387.65,102.6,0.03342,3e-05,3.05557]
[1780521972045,52.51,65399.23,102.6,0.03383,3e-05,3.08658]
[1780521972449,52.51,65410.25,102.6,0.03421,4e-05,3.11605]
[1780521973456,52.51,65419.67,102.6,0.03454,4e-05,3.14136]
[1780521977484,52.51,65408.36,102.6,0.03414,4e-05,3.11071]
[1780521981512,52.51,65397.83,102.6,0.03377,3e-05,3.08249]
[1780521984829,52.51,65388.01,102.6,0.03343,3e-05,3.05646]
[1780521987555,52.51,65399.25,102.6,0.03382,3e-05,3.08643]
[1780521992590,52.51,65402.86,102.6,0.03392,3e-05,3.09284]
[1780521997625,52.51,65404.01,102.6,0.03396,3e-05,3.09583]
[1780522000317,52.51,65403.72,102.6,0.03395,3e-05,3.09503]
[1780522000914,52.51,65403.86,102.6,0.03395,3e-05,3.09539]
[1780522001322,52.51,65403.86,102.6,0.03395,3e-05,3.09539]
[1780522001407,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522001477,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522001770,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522001974,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522002112,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522002203,52.51,65412.68,102.6,0.03426,4e-05,3.11897]
[1780522002232,52.51,65437.55,102.6,0.03514,4e-05,3.18615]
[1780522002851,52.51,65437.55,102.6,0.03514,4e-05,3.18615]
[1780522003527,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522003540,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522003872,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522003875,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522003990,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522004120,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522004269,52.51,65435.67,102.6,0.03508,4e-05,3.18107]
[1780522004434,52.51,65431.47,102.6,0.03492,4e-05,3.16951]
[1780522005245,52.51,65431.47,102.6,0.03492,4e-05,3.16951]
[1780522005924,52.51,65434.85,102.6,0.03504,4e-05,3.1787]
[1780522006113,52.51,65434.85,102.6,0.03504,4e-05,3.1787]
[1780522007157,52.51,65433.77,102.6,0.03501,4e-05,3.17572]
[1780522007161,52.51,65433.77,102.6,0.03501,4e-05,3.17572]
[1780522007643,52.51,65442.49,102.6,0.03532,4e-05,3.1994]
[1780522012732,52.5,65443.33,102.6,0.03534,4e-05,3.20074]
[1780522015450,52.5,65437.58,102.6,0.03512,4e-05,3.18474]
[1780522017083,52.5,65436.97,102.6,0.0351,4e-05,3.18293]
[1780522017767,52.5,65450.8,102.6,0.0356,4e-05,3.22056]
[1780522020476,52.5,65451.96,102.6,0.03563,4e-05,3.22322]
[1780522025822,52.49,65461.12,102.6,0.03595,4e-05,3.24701]
[1780522027273,52.49,65461.12,102.6,0.03595,4e-05,3.24701]
[1780522027349,52.49,65461.12,102.6,0.03595,4e-05,3.24701]
[1780522032871,52.48,65460.99,102.6,0.03592,4e-05,3.24493]
[1780522037907,52.47,65460.6,102.6,0.03589,4e-05,3.24259]
[1780522040613,52.47,65464.61,102.6,0.03603,4e-05,3.25315]
[1780522045967,52.46,65471.31,102.6,0.03625,4e-05,3.27003]
[1780522051400,52.46,65472.51,102.6,0.03628,4e-05,3.27218]
[1780522053019,52.45,65461.86,102.6,0.03584,4e-05,3.23849]
[1780522053796,52.45,65461.86,102.6,0.03584,4e-05,3.23849]
[1780522054025,52.45,65451.5,102.6,0.03546,4e-05,3.20976]
[1780522055057,52.45,65451.5,102.6,0.03546,4e-05,3.20976]
[1780522055258,52.45,65451.5,102.6,0.03546,4e-05,3.20976]
[1780522055385,52.45,65451.5,102.6,0.03546,4e-05,3.20976]
[1780522055445,52.45,65432.54,102.6,0.03478,4e-05,3.15789]
[1780522056636,52.45,65429.16,102.6,0.03465,4e-05,3.14856]
[1780522058611,52.45,65438.02,102.6,0.03497,4e-05,3.17224]
[1780522064096,52.44,65443.67,102.6,0.03516,4e-05,3.18696]
[1780522066109,52.44,65434.06,102.6,0.03481,4e-05,3.16054]
[1780522071146,52.44,65430.78,102.6,0.03469,4e-05,3.15109]
[1780522076180,52.44,65432.25,102.6,0.03473,4e-05,3.15458]
[1780522081217,52.44,65433.0,102.6,0.03475,4e-05,3.1561]
[1780522082423,52.44,65433.0,102.6,0.03475,4e-05,3.1561]
[1780522092296,52.43,65431.49,102.6,0.03469,4e-05,3.15104]
[1780522097335,52.43,65430.62,102.6,0.03465,4e-05,3.1483]
[1780522102263,52.43,65430.83,102.6,0.03465,4e-05,3.14857]
[1780522102381,52.43,65420.92,102.6,0.0343,4e-05,3.12178]
[1780522107416,52.43,65422.15,102.6,0.03434,4e-05,3.1248]
[1780522112451,52.42,65422.07,102.6,0.0343,4e-05,3.12097]
[1780522117486,52.42,65418.58,102.6,0.03417,4e-05,3.11139]
[1780522122521,52.42,65418.95,102.6,0.03418,4e-05,3.11221]
[1780522127556,52.42,65418.05,102.6,0.03415,4e-05,3.10963]
[1780522130815,52.42,65418.55,102.6,0.03417,4e-05,3.11091]
[1780522136619,52.42,65420.05,102.6,0.03422,4e-05,3.11471]
[1780522141656,52.42,65425.36,102.6,0.0344,4e-05,3.12879]
[1780522146690,52.42,65426.38,102.6,0.03443,4e-05,3.13122]
[1780522151724,52.42,65422.09,102.6,0.03428,4e-05,3.1194]
[1780522156759,52.41,65421.84,102.6,0.03427,4e-05,3.1185]
[1780522161797,52.41,65420.56,102.6,0.03422,4e-05,3.11486]
[1780522166832,52.41,65419.86,102.6,0.03419,4e-05,3.1128]
[1780522171877,52.41,65421.15,102.6,0.0342,4e-05,3.1128]
[1780522176911,52.41,65419.29,102.6,0.03413,4e-05,3.10766]
[1780522181948,52.41,65418.9,102.6,0.03412,4e-05,3.10649]
[1780522186983,52.41,65418.55,102.6,0.0341,4e-05,3.10544]
[1780522192018,52.41,65418.59,102.6,0.0341,4e-05,3.10543]
[1780522197053,52.41,65420.21,102.6,0.03416,4e-05,3.10967]
[1780522200346,52.41,65407.83,102.6,0.03373,3e-05,3.0765]
[1780522200850,52.41,65407.83,102.6,0.03373,3e-05,3.0765]
[1780522201246,52.41,65407.83,102.6,0.03373,3e-05,3.0765]
[1780522201287,52.41,65407.83,102.6,0.03373,3e-05,3.0765]
[1780522201330,52.41,65407.83,102.6,0.03373,3e-05,3.0765]
[1780522202482,52.41,65407.41,102.6,0.03371,3e-05,3.07538]
[1780522202573,52.41,65375.58,102.6,0.03262,3e-05,2.99145]
[1780522203532,52.41,65375.58,102.6,0.03262,3e-05,2.99145]
[1780522203885,52.41,65374.28,102.6,0.03257,3e-05,2.98806]
[1780522204284,52.41,65383.72,102.6,0.03289,3e-05,3.01278]
[1780522205058,52.41,65383.72,102.6,0.03289,3e-05,3.01278]
[1780522205280,52.41,65383.72,102.6,0.03289,3e-05,3.01278]
[1780522205301,52.41,65393.51,102.6,0.03323,3e-05,3.03854]
[1780522206827,52.41,65405.7,102.6,0.03366,3e-05,3.07113]
[1780522208732,52.41,65405.7,102.6,0.03366,3e-05,3.07113]
[1780522209159,52.41,65409.59,102.6,0.03379,3e-05,3.08158]
[1780522209159,52.41,65409.59,102.6,0.03379,3e-05,3.08158]
[1780522209308,52.41,65409.59,102.6,0.03379,3e-05,3.08158]
[1780522210917,52.41,65425.79,102.6,0.03436,4e-05,3.125]
[1780522211119,52.41,65425.79,102.6,0.03436,4e-05,3.125]
[1780522212609,52.41,65426.52,102.6,0.03439,4e-05,3.12696]
[1780522212613,52.41,65426.52,102.6,0.03439,4e-05,3.12696]
[1780522213105,52.41,65427.23,102.6,0.03441,4e-05,3.1289]
[1780522218749,52.41,65427.04,102.6,0.0344,4e-05,3.12827]
[1780522223784,52.41,65418.0,102.6,0.03408,4e-05,3.10379]
[1780522225798,52.41,65427.41,102.6,0.03441,4e-05,3.12904]
[1780522230833,52.41,65429.34,102.6,0.03448,4e-05,3.13402]
[1780522235974,52.41,65430.6,102.6,0.03449,4e-05,3.13391]
[1780522236164,52.41,65430.6,102.6,0.03449,4e-05,3.13391]
[1780522236390,52.41,65445.9,102.6,0.03503,4e-05,3.17532]
[1780522237076,52.41,65445.9,102.6,0.03503,4e-05,3.17532]
[1780522238550,52.41,65454.19,102.6,0.03533,4e-05,3.19789]
[1780522238836,52.41,65457.74,102.6,0.03546,4e-05,3.20766]
[1780522238869,52.41,65457.74,102.6,0.03546,4e-05,3.20766]
[1780522240644,52.41,65458.49,102.6,0.03549,4e-05,3.20965]
[1780522241194,52.41,65459.46,102.6,0.03552,4e-05,3.21214]
[1780522241286,52.41,65470.11,102.6,0.03591,4e-05,3.24144]
[1780522242336,52.41,65470.11,102.6,0.03591,4e-05,3.24144]
[1780522242818,52.4,65464.19,102.6,0.03569,4e-05,3.22495]
[1780522243023,52.4,65464.19,102.6,0.03569,4e-05,3.22495]
[1780522243318,52.4,65464.19,102.6,0.03569,4e-05,3.22495]
[1780522244062,52.4,65463.78,102.6,0.03567,4e-05,3.22377]
[1780522244124,52.4,65463.78,102.6,0.03567,4e-05,3.22377]
[1780522244175,52.4,65463.78,102.6,0.03567,4e-05,3.22377]
[1780522244380,52.4,65463.78,102.6,0.03567,4e-05,3.22377]
[1780522244786,52.4,65464.57,102.6,0.0357,4e-05,3.22575]
[1780522244843,52.4,65464.57,102.6,0.0357,4e-05,3.22575]
[1780522245531,52.4,65469.4,102.6,0.03587,4e-05,3.23886]
[1780522248463,52.41,65478.33,102.6,0.03621,4e-05,3.26437]
[1780522253121,52.41,65478.34,102.6,0.03622,4e-05,3.2651]
[1780522253139,52.41,65478.34,102.6,0.03622,4e-05,3.2651]
[1780522253178,52.41,65474.93,102.6,0.0361,4e-05,3.25611]
[1780522255595,52.41,65465.43,102.6,0.03575,4e-05,3.22937]
[1780522257805,52.41,65472.55,102.6,0.036,4e-05,3.24858]
[1780522258027,52.41,65474.44,102.6,0.03607,4e-05,3.25359]
[1780522262390,52.41,65484.4,102.6,0.03645,4e-05,3.28221]
[1780522263119,52.41,65484.4,102.6,0.03645,4e-05,3.28221]
[1780522263167,52.41,65484.4,102.6,0.03645,4e-05,3.28221]
[1780522263670,52.41,65486.39,102.6,0.03653,4e-05,3.28798]
[1780522265585,52.41,65471.01,102.6,0.03595,4e-05,3.24472]
[1780522270602,52.4,65477.24,102.6,0.03617,4e-05,3.26077]
[1780522275152,52.4,65463.6,102.6,0.03565,4e-05,3.22188]
[1780522280187,52.39,65468.26,102.6,0.03581,4e-05,3.23377]
[1780522284216,52.39,65457.31,102.6,0.0354,4e-05,3.20285]
[1780522289261,52.39,65454.77,102.6,0.03529,4e-05,3.19513]
[1780522290920,52.38,65455.98,102.6,0.03534,4e-05,3.19829]
[1780522291628,52.38,65455.98,102.6,0.03534,4e-05,3.19829]
[1780522291985,52.38,65463.79,102.6,0.03558,4e-05,3.21621]
[1780522293316,52.38,65464.49,102.6,0.03561,4e-05,3.21798]
[1780522293588,52.38,65464.49,102.6,0.03561,4e-05,3.21798]
[1780522294180,52.38,65461.71,102.6,0.03551,4e-05,3.21033]
[1780522294227,52.38,65461.71,102.6,0.03551,4e-05,3.21033]
[1780522294319,52.38,65461.71,102.6,0.03551,4e-05,3.21033]
[1780522294562,52.38,65461.71,102.6,0.03551,4e-05,3.21033]
[1780522294679,52.38,65461.71,102.6,0.03551,4e-05,3.21033]
[1780522296218,52.38,65463.29,102.6,0.03556,4e-05,3.21431]
[1780522296297,52.38,65463.29,102.6,0.03556,4e-05,3.21431]
[1780522296335,52.38,65463.29,102.6,0.03556,4e-05,3.21431]
[1780522296591,52.38,65463.29,102.6,0.03556,4e-05,3.21431]
[1780522305374,52.37,65461.25,102.6,0.03546,4e-05,3.20689]
[1780522310410,52.37,65460.31,102.6,0.03541,4e-05,3.20349]
[1780522312425,52.37,65470.88,102.6,0.03579,4e-05,3.23223]
[1780522317459,52.36,65469.51,102.6,0.03573,4e-05,3.22739]
[1780522321545,52.36,65468.22,102.6,0.03567,4e-05,3.22322]
[1780522321636,52.36,65468.22,102.6,0.03567,4e-05,3.22322]
[1780522321646,52.36,65478.24,102.6,0.03604,4e-05,3.25069]
[1780522322912,52.36,65480.24,102.6,0.03611,4e-05,3.25621]
[1780522322933,52.36,65480.24,102.6,0.03611,4e-05,3.25621]
[1780522323145,52.36,65480.24,102.6,0.03611,4e-05,3.25621]
[1780522326128,52.35,65480.82,102.6,0.03613,4e-05,3.25726]
[1780522326761,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522326875,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327278,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327416,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327615,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327659,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327766,52.35,65504.63,102.6,0.03701,4e-05,3.32349]
[1780522327914,52.35,65497.58,102.6,0.03674,4e-05,3.30364]
[1780522328655,52.35,65486.0,102.6,0.03631,4e-05,3.27118]
[1780522328933,52.35,65486.0,102.6,0.03631,4e-05,3.27118]
[1780522329270,52.35,65486.0,102.6,0.03631,4e-05,3.27118]
[1780522329440,52.35,65486.0,102.6,0.03631,4e-05,3.27118]
[1780522329831,52.35,65480.16,102.6,0.03609,4e-05,3.25486]
[1780522330653,52.35,65480.16,102.6,0.03609,4e-05,3.25486]
[1780522331206,52.35,65479.86,102.6,0.03608,4e-05,3.25382]
[1780522331349,52.35,65479.86,102.6,0.03608,4e-05,3.25382]
[1780522331563,52.35,65479.86,102.6,0.03608,4e-05,3.25382]
[1780522336603,52.35,65487.45,102.6,0.03635,4e-05,3.27385]
[1780522338403,52.34,65487.08,102.6,0.03633,4e-05,3.27262]
[1780522340945,52.34,65487.96,102.6,0.03636,4e-05,3.27463]
[1780522343652,52.34,65477.64,102.6,0.03597,4e-05,3.24564]
[1780522348687,52.34,65488.12,102.6,0.03635,4e-05,3.27437]
[1780522352578,52.34,65497.64,102.6,0.03667,4e-05,3.29719]
[1780522357750,52.33,65499.11,102.6,0.03671,4e-05,3.30039]
[1780522359768,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522360182,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522360417,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522360455,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522360522,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522360832,52.33,65514.9,102.6,0.0373,4e-05,3.34447]
[1780522361942,52.33,65523.18,102.6,0.03761,4e-05,3.36745]
[1780522362574,52.33,65523.18,102.6,0.03761,4e-05,3.36745]
[1780522363440,52.33,65521.51,102.6,0.03754,4e-05,3.36253]
[1780522364404,52.33,65522.59,102.6,0.03758,4e-05,3.36541]
[1780522364456,52.33,65522.59,102.6,0.03758,4e-05,3.36541]
[1780522364909,52.33,65519.85,102.6,0.03747,4e-05,3.35739]
[1780522367540,52.32,65518.08,102.6,0.0374,4e-05,3.35187]
[1780522371851,52.32,65507.41,102.6,0.03698,4e-05,3.32059]
[1780522376767,52.31,65504.2,102.6,0.03685,4e-05,3.31095]
[1780522377893,52.31,65514.59,102.6,0.03723,4e-05,3.33956]
[1780522381921,52.31,65504.66,102.6,0.03684,4e-05,3.31045]
[1780522383341,52.31,65504.66,102.6,0.03684,4e-05,3.31045]
[1780522387483,52.3,65503.08,102.6,0.03677,4e-05,3.30496]
[1780522388213,52.3,65504.01,102.6,0.0368,4e-05,3.30707]
[1780522389578,52.3,65505.81,102.6,0.03686,4e-05,3.31187]
[1780522389834,52.3,65505.81,102.6,0.03686,4e-05,3.31187]
[1780522390871,52.3,65501.88,102.6,0.03671,4e-05,3.30077]
[1780522391262,52.3,65501.41,102.6,0.03669,4e-05,3.29919]
[1780522391391,52.3,65501.41,102.6,0.03669,4e-05,3.29919]
[1780522391416,52.3,65501.41,102.6,0.03669,4e-05,3.29919]
[1780522391464,52.29,65471.55,102.6,0.03559,4e-05,3.21606]
[1780522392211,52.29,65457.55,102.6,0.03508,4e-05,3.17762]
[1780522393477,52.29,65457.55,102.6,0.03508,4e-05,3.17762]
[1780522393922,52.29,65457.55,102.6,0.03508,4e-05,3.17762]
[1780522394493,52.29,65454.92,102.6,0.03498,4e-05,3.17051]
[1780522394705,52.29,65454.92,102.6,0.03498,4e-05,3.17051]
[1780522394845,52.29,65465.46,102.6,0.03536,4e-05,3.19932]
[1780522396400,52.29,65470.36,102.6,0.03554,4e-05,3.21278]
[1780522396419,52.29,65470.36,102.6,0.03554,4e-05,3.21278]
[1780522396570,52.3,65455.06,102.6,0.03499,4e-05,3.17102]
[1780522397311,52.3,65455.06,102.6,0.03499,4e-05,3.17102]
[1780522397580,52.3,65455.06,102.6,0.03499,4e-05,3.17102]
[1780522397928,52.3,65455.06,102.6,0.03499,4e-05,3.17102]
[1780522398194,52.3,65455.06,102.6,0.03499,4e-05,3.17102]
[1780522397811,52.3,65426.81,102.6,0.03399,4e-05,3.09467]
[1780522398347,52.3,65426.81,102.6,0.03399,4e-05,3.09467]
[1780522398445,52.3,65426.81,102.6,0.03399,4e-05,3.09467]
[1780522398481,52.3,65426.81,102.6,0.03399,4e-05,3.09467]
[1780522398931,52.3,65426.81,102.6,0.03399,4e-05,3.09467]
[1780522398576,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522399834,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400107,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400156,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400162,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400167,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400340,52.3,65415.44,102.6,0.03359,3e-05,3.0644]
[1780522400472,52.3,65416.87,102.6,0.03364,3e-05,3.06817]
[1780522400577,52.3,65416.87,102.6,0.03364,3e-05,3.06817]
[1780522400686,52.3,65416.87,102.6,0.03364,3e-05,3.06817]
[1780522400708,52.3,65416.87,102.6,0.03364,3e-05,3.06817]
[1780522403156,52.3,65419.81,102.6,0.03374,3e-05,3.07616]
[1780522403595,52.3,65419.81,102.6,0.03374,3e-05,3.07616]
[1780522403659,52.3,65419.81,102.6,0.03374,3e-05,3.07616]
[1780522403898,52.3,65419.81,102.6,0.03374,3e-05,3.07616]
[1780522403674,52.3,65432.26,102.6,0.03418,4e-05,3.10957]
[1780522408519,52.3,65438.01,102.6,0.03438,4e-05,3.12507]
[1780522408818,52.3,65438.01,102.6,0.03438,4e-05,3.12507]
[1780522408834,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409241,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409341,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409471,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409634,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409641,52.3,65464.28,102.6,0.03533,4e-05,3.19648]
[1780522409695,52.3,65502.63,102.6,0.03674,4e-05,3.30281]
[1780522410132,52.3,65502.63,102.6,0.03674,4e-05,3.30281]
[1780522410654,52.3,65502.63,102.6,0.03674,4e-05,3.30281]
[1780522410677,52.3,65502.63,102.6,0.03674,4e-05,3.30281]
[1780522410862,52.3,65502.63,102.6,0.03674,4e-05,3.30281]
[1780522410880,52.3,65517.82,102.6,0.03731,4e-05,3.34557]
[1780522411313,52.3,65517.82,102.6,0.03731,4e-05,3.34557]
[1780522411547,52.3,65517.82,102.6,0.03731,4e-05,3.34557]
[1780522411628,52.3,65517.82,102.6,0.03731,4e-05,3.34557]
[1780522411748,52.3,65517.82,102.6,0.03731,4e-05,3.34557]
[1780522411829,52.3,65518.51,102.6,0.0373,4e-05,3.3441]
[1780522412901,52.3,65518.51,102.6,0.0373,4e-05,3.3441]
[1780522413156,52.3,65512.51,102.6,0.03708,4e-05,3.32711]
[1780522413336,52.3,65511.43,102.6,0.03704,4e-05,3.3245]
[1780522417208,52.31,65497.22,102.6,0.03653,4e-05,3.28615]
[1780522419225,52.31,65487.74,102.6,0.03619,4e-05,3.26057]
[1780522420500,52.31,65487.74,102.6,0.03619,4e-05,3.26057]
[1780522420803,52.31,65487.74,102.6,0.03619,4e-05,3.26057]
[1780522420858,52.31,65476.75,102.6,0.03579,4e-05,3.23097]
[1780522421037,52.31,65476.75,102.6,0.03579,4e-05,3.23097]
[1780522421705,52.31,65476.75,102.6,0.03579,4e-05,3.23097]
[1780522421893,52.31,65476.75,102.6,0.03579,4e-05,3.23097]
[1780522421940,52.31,65476.75,102.6,0.03579,4e-05,3.23097]
[1780522421760,52.31,65463.9,102.6,0.03533,4e-05,3.19564]
[1780522423364,52.31,65476.27,102.6,0.03578,4e-05,3.22978]
[1780522424258,52.32,65488.68,102.6,0.03624,4e-05,3.26425]
[1780522427626,52.32,65487.03,102.6,0.03618,4e-05,3.25969]
[1780522427711,52.32,65487.03,102.6,0.03618,4e-05,3.25969]
[1780522427959,52.32,65487.09,102.6,0.03618,4e-05,3.25985]
[1780522428261,52.32,65487.09,102.6,0.03618,4e-05,3.25985]
[1780522428356,52.32,65487.09,102.6,0.03618,4e-05,3.25985]
[1780522428457,52.32,65490.21,102.6,0.03629,4e-05,3.26851]
[1780522430267,52.32,65486.57,102.6,0.03617,4e-05,3.25887]
[1780522430453,52.32,65486.57,102.6,0.03617,4e-05,3.25887]
[1780522430681,52.32,65486.57,102.6,0.03617,4e-05,3.25887]
[1780522431307,52.32,65473.45,102.6,0.03569,4e-05,3.22305]
[1780522432883,52.32,65473.45,102.6,0.03569,4e-05,3.22305]
[1780522433321,52.32,65464.5,102.6,0.03538,4e-05,3.19948]
[1780522438360,52.34,65461.45,102.6,0.0353,4e-05,3.19358]
[1780522443395,52.35,65468.31,102.6,0.03558,4e-05,3.21487]
[1780522447422,52.36,65458.13,102.6,0.03524,4e-05,3.18885]
[1780522452459,52.37,65481.07,102.6,0.03611,4e-05,3.25447]
[1780522457498,52.38,65481.99,102.6,0.03617,4e-05,3.25901]
[1780522462928,52.39,65482.12,102.6,0.0362,4e-05,3.26094]
[1780522462931,52.39,65498.75,102.6,0.03683,4e-05,3.30807]
[1780522468575,52.4,65491.18,102.6,0.03656,4e-05,3.28848]
[1780522471610,52.4,65476.67,102.6,0.03601,4e-05,3.24584]
[1780522476640,52.41,65482.97,102.6,0.03627,4e-05,3.26527]
[1780522481674,52.42,65477.62,102.6,0.03609,4e-05,3.25233]
[1780522486709,52.43,65469.34,102.6,0.03582,4e-05,3.23145]
[1780522491744,52.44,65467.38,102.6,0.03577,4e-05,3.22821]
[1780522496782,52.45,65474.77,102.6,0.03607,4e-05,3.25072]
[1780522501817,52.46,65469.53,102.6,0.03591,4e-05,3.23828]
[1780522505887,52.47,65479.59,102.6,0.0363,4e-05,3.26777]
[1780522506852,52.48,65491.97,102.6,0.03677,4e-05,3.30302]
[1780522509872,52.48,65479.78,102.6,0.03633,4e-05,3.26998]
[1780522514912,52.49,65490.18,102.6,0.03674,4e-05,3.30075]
[1780522515919,52.49,65500.43,102.6,0.03713,4e-05,3.32977]
[1780522517932,52.49,65509.73,102.6,0.03749,4e-05,3.3565]
[1780522518894,52.49,65509.73,102.6,0.03749,4e-05,3.3565]
[1780522523975,52.5,65507.78,102.6,0.03742,4e-05,3.3515]
[1780522529009,52.5,65511.13,102.6,0.03755,4e-05,3.36123]
[1780522532033,52.5,65525.14,102.6,0.03805,4e-05,3.3976]
[1780522537070,52.5,65523.13,102.6,0.03798,4e-05,3.39185]
[1780522541103,52.5,65533.08,102.6,0.03836,4e-05,3.42021]
[1780522546083,52.5,65546.24,102.6,0.03887,4e-05,3.45769]
[1780522546146,52.5,65555.23,102.6,0.03922,4e-05,3.48365]
[1780522550176,52.49,65564.62,102.6,0.03958,4e-05,3.51035]
[1780522555211,52.49,65564.92,102.6,0.03958,4e-05,3.51028]
[1780522560415,52.48,65565.39,102.6,0.03959,4e-05,3.51087]
[1780522561359,52.48,65563.36,102.6,0.0395,4e-05,3.50477]
[1780522561445,52.48,65563.36,102.6,0.0395,4e-05,3.50477]
[1780522561523,52.48,65563.36,102.6,0.0395,4e-05,3.50477]
[1780522561588,52.48,65538.76,102.6,0.03854,4e-05,3.43372]
[1780522563463,52.48,65532.34,102.6,0.03828,4e-05,3.41447]
[1780522563622,52.48,65532.34,102.6,0.03828,4e-05,3.41447]
[1780522563718,52.48,65533.02,102.6,0.0383,4e-05,3.41585]
[1780522564660,52.48,65533.02,102.6,0.0383,4e-05,3.41585]
[1780522564761,52.48,65546.31,102.6,0.03881,4e-05,3.45395]
[1780522566606,52.48,65552.96,102.6,0.03907,4e-05,3.47314]
[1780522566702,52.47,65543.53,102.6,0.03869,4e-05,3.44482]
[1780522567305,52.47,65543.53,102.6,0.03869,4e-05,3.44482]
[1780522567543,52.47,65543.53,102.6,0.03869,4e-05,3.44482]
[1780522568780,52.47,65542.98,102.6,0.03866,4e-05,3.44261]
[1780522568842,52.47,65549.69,102.6,0.03891,4e-05,3.46135]
[1780522570652,52.46,65562.5,102.6,0.03941,4e-05,3.49825]
[1780522576115,52.46,65568.53,102.6,0.03964,4e-05,3.51513]
[1780522579052,52.46,65566.48,102.6,0.03955,4e-05,3.50856]
[1780522579128,52.46,65566.48,102.6,0.03955,4e-05,3.50856]
[1780522579082,52.46,65587.01,102.6,0.04037,4e-05,3.56849]
[1780522579734,52.46,65587.01,102.6,0.04037,4e-05,3.56849]
[1780522579813,52.46,65590.51,102.6,0.04051,4e-05,3.57861]
[1780522580726,52.46,65590.51,102.6,0.04051,4e-05,3.57861]
[1780522581678,52.45,65592.7,102.6,0.04059,4e-05,3.58429]
[1780522582693,52.45,65591.82,102.6,0.04054,4e-05,3.5809]
[1780522582908,52.45,65591.82,102.6,0.04054,4e-05,3.5809]
[1780522583020,52.45,65591.82,102.6,0.04054,4e-05,3.5809]
[1780522583654,52.45,65593.85,102.6,0.04061,4e-05,3.58609]
[1780522588851,52.43,65593.01,102.6,0.04053,4e-05,3.58036]
[1780522593957,52.41,65583.88,102.6,0.04006,4e-05,3.54518]
[1780522594115,52.4,65570.54,102.6,0.03952,4e-05,3.50541]
[1780522594407,52.4,65570.54,102.6,0.03952,4e-05,3.50541]
[1780522596530,52.39,65552.54,102.6,0.03878,4e-05,3.45118]
[1780522598205,52.39,65554.6,102.6,0.03885,4e-05,3.4565]
[1780522603579,52.37,65553.29,102.6,0.03875,4e-05,3.44915]
[1780522604864,52.37,65553.29,102.6,0.03875,4e-05,3.44915]
[1780522604958,52.37,65539.25,102.6,0.0382,4e-05,3.40824]
[1780522605594,52.37,65527.53,102.6,0.03774,4e-05,3.37425]
[1780522607344,52.37,65523.53,102.6,0.03758,4e-05,3.36239]
[1780522607611,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522608399,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522608504,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522608616,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522608920,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522609003,52.36,65502.91,102.6,0.0368,4e-05,3.30383]
[1780522609061,52.36,65493.33,102.6,0.03643,4e-05,3.27663]
[1780522610080,52.36,65493.33,102.6,0.03643,4e-05,3.27663]
[1780522610632,52.36,65507.74,102.6,0.03696,4e-05,3.3163]
[1780522612646,52.36,65517.4,102.6,0.03732,4e-05,3.34284]
[1780522615811,52.35,65518.96,102.6,0.03737,4e-05,3.34644]
[1780522619859,52.34,65524.93,102.6,0.03757,4e-05,3.36166]
[1780522619885,52.34,65534.2,102.6,0.03792,4e-05,3.38758]
[1780522621286,52.34,65536.24,102.6,0.03799,4e-05,3.39296]
[1780522622815,52.34,65537.9,102.6,0.03805,4e-05,3.39722]
[1780522627080,52.33,65529.55,102.6,0.0377,4e-05,3.37151]
[1780522627300,52.33,65535.94,102.6,0.03794,4e-05,3.38924]
[1780522628525,52.32,65539.29,102.6,0.03807,4e-05,3.39835]
[1780522628759,52.32,65539.29,102.6,0.03807,4e-05,3.39835]
[1780522630099,52.32,65539.55,102.6,0.03807,4e-05,3.39862]
[1780522632510,52.31,65538.34,102.6,0.038,4e-05,3.39368]
[1780522633797,52.31,65550.6,102.6,0.03846,4e-05,3.42783]
[1780522635445,52.31,65554.02,102.6,0.03859,4e-05,3.43718]
[1780522636824,52.3,65531.26,102.6,0.0377,4e-05,3.37096]
[1780522641860,52.29,65532.75,102.6,0.03772,4e-05,3.37288]
[1780522643161,52.29,65532.75,102.6,0.03772,4e-05,3.37288]
[1780522642866,52.29,65522.11,102.6,0.03731,4e-05,3.34226]
[1780522643376,52.29,65522.11,102.6,0.03731,4e-05,3.34226]
[1780522644164,52.29,65522.11,102.6,0.03731,4e-05,3.34226]
[1780522644205,52.29,65503.58,102.6,0.03661,4e-05,3.28971]
[1780522645076,52.28,65487.33,102.6,0.036,4e-05,3.24408]
[1780522646655,52.28,65479.12,102.6,0.03569,4e-05,3.22108]
[1780522647003,52.28,65479.12,102.6,0.03569,4e-05,3.22108]
[1780522647109,52.28,65494.65,102.6,0.03626,4e-05,3.26385]
[1780522647366,52.28,65494.65,102.6,0.03626,4e-05,3.26385]
[1780522647516,52.28,65494.65,102.6,0.03626,4e-05,3.26385]
[1780522647902,52.28,65503.95,102.6,0.0366,4e-05,3.28959]
[1780522648909,52.28,65487.73,102.6,0.036,4e-05,3.24416]
[1780522651071,52.28,65486.79,102.6,0.03596,4e-05,3.24125]
[1780522651231,52.28,65486.11,102.6,0.0359,4e-05,3.23575]
[1780522651528,52.28,65486.11,102.6,0.0359,4e-05,3.23575]
[1780522652029,52.28,65486.11,102.6,0.0359,4e-05,3.23575]
[1780522652937,52.27,65467.36,102.6,0.0352,4e-05,3.18371]
[1780522653452,52.27,65467.36,102.6,0.0352,4e-05,3.18371]
[1780522653486,52.27,65467.36,102.6,0.0352,4e-05,3.18371]
[1780522658979,52.27,65467.45,102.6,0.0352,4e-05,3.18305]
[1780522664043,52.27,65474.86,102.6,0.03546,4e-05,3.20264]
[1780522664891,52.27,65474.86,102.6,0.03546,4e-05,3.20264]
[1780522666798,52.26,65470.7,102.6,0.0353,4e-05,3.19092]
[1780522670354,52.26,65467.77,102.6,0.03519,4e-05,3.18229]
[1780522673886,52.26,65459.71,102.6,0.03489,4e-05,3.15987]
[1780522674092,52.26,65447.5,102.6,0.03445,4e-05,3.12661]
[1780522675996,52.26,65446.22,102.6,0.0344,4e-05,3.12306]
[1780522676042,52.26,65446.22,102.6,0.0344,4e-05,3.12306]
[1780522678442,52.26,65443.83,102.6,0.03432,4e-05,3.11649]
[1780522678830,52.26,65443.83,102.6,0.03432,4e-05,3.11649]
[1780522683194,52.26,65445.01,102.6,0.03436,4e-05,3.1195]
[1780522683219,52.26,65430.43,102.6,0.03384,4e-05,3.08027]
[1780522685077,52.26,65429.31,102.6,0.0338,4e-05,3.07724]
[1780522685207,52.26,65439.79,102.6,0.03417,4e-05,3.10537]
[1780522690242,52.26,65430.85,102.6,0.03385,4e-05,3.08134]
[1780522691152,52.26,65430.85,102.6,0.03385,4e-05,3.08134]
[1780522696285,52.26,65422.54,102.6,0.03357,3e-05,3.05945]
[1780522701321,52.26,65417.66,102.6,0.0334,3e-05,3.0468]
[1780522703336,52.26,65403.14,102.6,0.0329,3e-05,3.00856]
[1780522709325,52.26,65395.14,102.6,0.03264,3e-05,2.98801]
[1780522712399,52.27,65384.41,102.6,0.03225,3e-05,2.9576]
[1780522715109,52.27,65380.32,102.6,0.03212,3e-05,2.94736]
[1780522715630,52.27,65375.99,102.6,0.03197,3e-05,2.93636]
[1780522717419,52.27,65385.24,102.6,0.03229,3e-05,2.96086]
[1780522720109,52.27,65377.34,102.6,0.03203,3e-05,2.94081]
[1780522720689,52.28,65371.77,102.6,0.03185,3e-05,2.92663]
[1780522723479,52.28,65363.01,102.6,0.03157,3e-05,2.90487]
[1780522724774,52.28,65359.27,102.6,0.03145,3e-05,2.89557]
[1780522727028,52.28,65353.46,102.6,0.03126,3e-05,2.88134]
[1780522727352,52.28,65353.46,102.6,0.03126,3e-05,2.88134]
[1780522727075,52.29,65335.75,102.6,0.03069,3e-05,2.83673]
[1780522727740,52.29,65335.75,102.6,0.03069,3e-05,2.83673]
[1780522728233,52.29,65335.75,102.6,0.03069,3e-05,2.83673]
[1780522728294,52.29,65322.33,102.6,0.03026,3e-05,2.80334]
[1780522728872,52.29,65322.33,102.6,0.03026,3e-05,2.80334]
[1780522730067,52.29,65325.85,102.6,0.03038,3e-05,2.81258]
[1780522730496,52.29,65326.93,102.6,0.03042,3e-05,2.81576]
[1780522730740,52.29,65326.93,102.6,0.03042,3e-05,2.81576]
[1780522731287,52.29,65326.93,102.6,0.03042,3e-05,2.81576]
[1780522731368,52.3,65318.93,102.6,0.03017,3e-05,2.79618]
[1780522731739,52.3,65318.93,102.6,0.03017,3e-05,2.79618]
[1780522731771,52.3,65318.93,102.6,0.03017,3e-05,2.79618]
[1780522731913,52.3,65318.93,102.6,0.03017,3e-05,2.79618]
[1780522731930,52.3,65318.93,102.6,0.03017,3e-05,2.79618]
[1780522731991,52.3,65308.82,102.6,0.02985,3e-05,2.77145]
[1780522732943,52.3,65308.82,102.6,0.02985,3e-05,2.77145]
[1780522733171,52.3,65298.72,102.6,0.02954,3e-05,2.74693]
[1780522734374,52.3,65295.68,102.6,0.02945,3e-05,2.73996]
[1780522734592,52.3,65295.68,102.6,0.02945,3e-05,2.73996]
[1780522734594,52.3,65295.68,102.6,0.02945,3e-05,2.73996]
[1780522734923,52.3,65295.68,102.6,0.02945,3e-05,2.73996]
[1780522736185,52.31,65293.25,102.6,0.02938,3e-05,2.73454]
[1780522737144,52.31,65287.13,102.6,0.0292,3e-05,2.72009]
[1780522737658,52.31,65286.67,102.6,0.02919,3e-05,2.71954]
[1780522738505,52.31,65285.95,102.6,0.02918,3e-05,2.71837]
[1780522741533,52.32,65274.85,102.6,0.02886,3e-05,2.6931]
[1780522742379,52.33,65271.84,102.6,0.02877,3e-05,2.68642]
[1780522742693,52.33,65271.84,102.6,0.02877,3e-05,2.68642]
[1780522745718,52.34,65285.34,102.6,0.02922,3e-05,2.72125]
[1780522747739,52.34,65292.74,102.6,0.02946,3e-05,2.74062]
[1780522748204,52.35,65303.63,102.6,0.02981,3e-05,2.7681]
[1780522748904,52.35,65303.63,102.6,0.02981,3e-05,2.7681]
[1780522749048,52.35,65292.21,102.6,0.02946,3e-05,2.74047]
[1780522751097,52.35,65285.88,102.6,0.02927,3e-05,2.72545]
[1780522752706,52.36,65296.21,102.6,0.02962,3e-05,2.75259]
[1780522753711,52.37,65307.52,102.6,0.02998,3e-05,2.78117]
[1780522755921,52.37,65311.68,102.6,0.03012,3e-05,2.79207]
[1780522756126,52.37,65324.55,102.6,0.03054,3e-05,2.82478]
[1780522756733,52.37,65340.64,102.6,0.03107,3e-05,2.86591]
[1780522757638,52.37,65340.64,102.6,0.03107,3e-05,2.86591]
[1780522757945,52.37,65340.64,102.6,0.03107,3e-05,2.86591]
[1780522758045,52.37,65340.64,102.6,0.03107,3e-05,2.86591]
[1780522758067,52.38,65354.3,102.6,0.03152,3e-05,2.90116]
[1780522758975,52.38,65354.3,102.6,0.03152,3e-05,2.90116]
[1780522759015,52.38,65365.49,102.6,0.0319,3e-05,2.93028]
[1780522761769,52.38,65377.85,102.6,0.03233,3e-05,2.96309]
[1780522763585,52.38,65381.14,102.6,0.03244,3e-05,2.97188]
[1780522763887,52.38,65381.14,102.6,0.03244,3e-05,2.97188]
[1780522764122,52.38,65381.14,102.6,0.03244,3e-05,2.97188]
[1780522764374,52.38,65339.26,102.6,0.03105,3e-05,2.86444]
[1780522764564,52.38,65339.26,102.6,0.03105,3e-05,2.86444]
[1780522764575,52.38,65339.26,102.6,0.03105,3e-05,2.86444]
[1780522765231,52.38,65339.26,102.6,0.03105,3e-05,2.86444]
[1780522765393,52.38,65328.03,102.6,0.03069,3e-05,2.83624]
[1780522768039,52.39,65336.55,102.6,0.03097,3e-05,2.85854]
[1780522768307,52.39,65336.55,102.6,0.03097,3e-05,2.85854]
[1780522770037,52.39,65336.33,102.6,0.03098,3e-05,2.85873]
[1780522772846,52.4,65347.17,102.6,0.03132,3e-05,2.8846]
[1780522774528,52.4,65347.65,102.6,0.03134,3e-05,2.8862]
[1780522779895,52.41,65351.19,102.6,0.03148,3e-05,2.89719]
[1780522785199,52.42,65351.23,102.6,0.0315,3e-05,2.89854]
[1780522790972,52.43,65341.7,102.6,0.03122,3e-05,2.87651]
[1780522796014,52.44,65346.96,102.6,0.03141,3e-05,2.89165]
[1780522801070,52.45,65342.11,102.6,0.03127,3e-05,2.88063]
[1780522801080,52.45,65325.03,102.6,0.03072,3e-05,2.83773]
[1780522802832,52.45,65322.96,102.6,0.03066,3e-05,2.83286]
[1780522803063,52.45,65322.96,102.6,0.03066,3e-05,2.83286]
[1780522803135,52.45,65322.96,102.6,0.03066,3e-05,2.83286]
[1780522803201,52.45,65345.1,102.6,0.03138,3e-05,2.88933]
[1780522803685,52.45,65345.1,102.6,0.03138,3e-05,2.88933]
[1780522804070,52.45,65332.91,102.6,0.03099,3e-05,2.85877]
[1780522805319,52.46,65319.84,102.6,0.03057,3e-05,2.82615]
[1780522805529,52.46,65319.84,102.6,0.03057,3e-05,2.82615]
[1780522805809,52.46,65319.84,102.6,0.03057,3e-05,2.82615]
[1780522806084,52.46,65310.62,102.6,0.03028,3e-05,2.80343]
[1780522806604,52.46,65310.62,102.6,0.03028,3e-05,2.80343]
[1780522808051,52.46,65303.99,102.6,0.03007,3e-05,2.78734]
[1780522808534,52.46,65301.94,102.6,0.03001,3e-05,2.7827]
[1780522809223,52.46,65301.94,102.6,0.03001,3e-05,2.7827]
[1780522811488,52.47,65298.65,102.6,0.02992,3e-05,2.77551]
[1780522813950,52.47,65292.12,102.6,0.02973,3e-05,2.76086]
[1780522815643,52.48,65280.84,102.6,0.02939,3e-05,2.73414]
[1780522816287,52.48,65280.84,102.6,0.02939,3e-05,2.73414]
[1780522817135,52.48,65280.33,102.6,0.02939,3e-05,2.73344]
[1780522826244,52.51,65282.86,102.6,0.02954,3e-05,2.74509]
[1780522828330,52.51,65286.3,102.6,0.02965,3e-05,2.7541]
[1780522831017,52.52,65288.96,102.6,0.02975,3e-05,2.76226]
[1780522834441,52.53,65292.32,102.6,0.02985,3e-05,2.76901]
[1780522838906,52.54,65302.95,102.6,0.03022,3e-05,2.79785]
[1780522844366,52.56,65306.3,102.6,0.03036,3e-05,2.8089]
[1780522846380,52.56,65297.06,102.6,0.03008,3e-05,2.78678]
[1780522848122,52.57,65289.29,102.6,0.02984,3e-05,2.768]
[1780522850671,52.57,65284.27,102.6,0.0297,3e-05,2.75713]
[1780522850690,52.57,65284.27,102.6,0.0297,3e-05,2.75713]
[1780522852524,52.58,65282.8,102.6,0.02966,3e-05,2.75403]
[1780522853579,52.58,65279.57,102.6,0.02957,3e-05,2.74714]
[1780522853831,52.58,65279.57,102.6,0.02957,3e-05,2.74714]
[1780522854529,52.58,65279.57,102.6,0.02957,3e-05,2.74714]
[1780522854762,52.58,65276.91,102.6,0.0295,3e-05,2.74114]
[1780522855215,52.58,65276.91,102.6,0.0295,3e-05,2.74114]
[1780522855437,52.58,65276.91,102.6,0.0295,3e-05,2.74114]
[1780522855564,52.59,65263.21,102.6,0.02908,3e-05,2.70824]
[1780522856452,52.59,65250.33,102.6,0.02869,3e-05,2.67761]
[1780522856823,52.59,65250.33,102.6,0.02869,3e-05,2.67761]
[1780522857183,52.59,65250.33,102.6,0.02869,3e-05,2.67761]
[1780522857300,52.59,65250.33,102.6,0.02869,3e-05,2.67761]
[1780522857386,52.59,65250.33,102.6,0.02869,3e-05,2.67761]
[1780522858858,52.6,65240.85,102.6,0.02842,3e-05,2.65606]
[1780522861495,52.6,65233.44,102.6,0.02821,3e-05,2.63969]
[1780522861512,52.6,65233.44,102.6,0.02821,3e-05,2.63969]
[1780522861489,52.61,65219.36,102.6,0.0278,3e-05,2.60694]
[1780522862336,52.61,65219.36,102.6,0.0278,3e-05,2.60694]
[1780522862497,52.61,65207.56,102.6,0.02746,3e-05,2.57985]
[1780522863439,52.61,65207.56,102.6,0.02746,3e-05,2.57985]
[1780522863522,52.62,65220.25,102.6,0.02784,3e-05,2.6105]
[1780522863706,52.62,65220.25,102.6,0.02784,3e-05,2.6105]
[1780522864525,52.62,65235.73,102.6,0.02832,3e-05,2.64811]
[1780522868519,52.63,65230.6,102.6,0.02819,3e-05,2.63798]
[1780522868553,52.63,65218.15,102.6,0.02783,3e-05,2.60911]
[1780522870287,52.64,65219.68,102.6,0.02788,3e-05,2.61343]
[1780522871202,52.64,65225.13,102.6,0.02805,3e-05,2.6271]
[1780522871573,52.65,65235.66,102.6,0.02838,3e-05,2.65294]
[1780522873144,52.65,65233.67,102.6,0.02833,3e-05,2.64891]
[1780522873168,52.65,65233.67,102.6,0.02833,3e-05,2.64891]
[1780522873593,52.65,65223.31,102.6,0.02803,3e-05,2.62492]
[1780522873626,52.65,65223.31,102.6,0.02803,3e-05,2.62492]
[1780522874601,52.66,65212.42,102.6,0.02771,3e-05,2.59984]
[1780522878517,52.67,65210.73,102.6,0.02769,3e-05,2.5981]
[1780522883666,52.69,65209.25,102.6,0.0277,3e-05,2.59917]
[1780522885016,52.69,65209.25,102.6,0.0277,3e-05,2.59917]
[1780522886795,52.7,65207.46,102.6,0.02767,3e-05,2.59648]
[1780522890560,52.72,65202.97,102.6,0.02758,3e-05,2.58897]
[1780522891414,52.72,65202.09,102.6,0.02756,3e-05,2.58767]
[1780522895842,52.75,65199.87,102.6,0.02751,3e-05,2.58338]
[1780522896763,52.75,65188.44,102.6,0.0272,3e-05,2.55826]
[1780522898184,52.75,65188.44,102.6,0.0272,3e-05,2.55826]
[1780522903812,52.78,65199.49,102.6,0.02759,3e-05,2.58963]
[1780522908847,52.8,65202.03,102.6,0.02772,3e-05,2.59941]
[1780522913882,52.83,65199.58,102.6,0.02769,3e-05,2.5974]
[1780522918919,52.85,65198.08,102.6,0.0277,3e-05,2.59764]
[1780522922968,52.86,65213.95,102.6,0.02821,3e-05,2.6381]
[1780522928001,52.88,65206.21,102.6,0.02802,3e-05,2.6233]
[1780522929165,52.88,65206.21,102.6,0.02802,3e-05,2.6233]
[1780522934930,52.9,65206.69,102.6,0.02809,3e-05,2.62866]
[1780522935212,52.9,65206.69,102.6,0.02809,3e-05,2.62866]
[1780522935498,52.9,65206.69,102.6,0.02809,3e-05,2.62866]
[1780522935814,52.91,65200.78,102.6,0.02792,3e-05,2.61541]
[1780522937353,52.91,65194.54,102.6,0.02775,3e-05,2.60142]
[1780522939938,52.92,65194.14,102.6,0.02776,3e-05,2.60269]
[1780522941325,52.93,65192.46,102.6,0.02772,3e-05,2.59949]
[1780522941341,52.93,65192.46,102.6,0.02772,3e-05,2.59949]
[1780522941408,52.93,65192.46,102.6,0.02772,3e-05,2.59949]
[1780522947156,52.95,65193.05,102.6,0.0278,3e-05,2.60531]
[1780522952194,52.97,65196.71,102.6,0.02792,3e-05,2.61455]
[1780522955870,52.99,65195.46,102.6,0.02792,3e-05,2.61447]
[1780522955935,52.99,65195.46,102.6,0.02792,3e-05,2.61447]
[1780522955993,52.99,65195.46,102.6,0.02792,3e-05,2.61447]
[1780522956284,52.99,65225.67,102.6,0.02884,3e-05,2.68698]
[1780522956960,52.99,65225.67,102.6,0.02884,3e-05,2.68698]
[1780522957001,52.99,65225.67,102.6,0.02884,3e-05,2.68698]
[1780522957562,52.99,65225.67,102.6,0.02884,3e-05,2.68698]
[1780522959319,53.0,65217.0,102.6,0.02859,3e-05,2.66755]
[1780522959637,53.0,65217.0,102.6,0.02859,3e-05,2.66755]
[1780522959969,53.0,65220.5,102.6,0.02871,3e-05,2.67654]
[1780522960614,53.0,65220.5,102.6,0.02871,3e-05,2.67654]
[1780522962503,53.01,65222.95,102.6,0.0288,3e-05,2.68365]
[1780522962521,53.01,65233.55,102.6,0.02913,3e-05,2.70977]
[1780522963310,53.01,65233.55,102.6,0.02913,3e-05,2.70977]
[1780522964852,53.01,65237.34,102.6,0.02925,3e-05,2.71953]
[1780522965491,53.02,65238.47,102.6,0.0293,3e-05,2.72283]
[1780522968270,53.03,65246.57,102.6,0.02957,3e-05,2.74413]
[1780522968585,53.03,65246.57,102.6,0.02957,3e-05,2.74413]
[1780522968642,53.03,65265.64,102.6,0.03017,3e-05,2.79138]
[1780522969320,53.03,65275.39,102.6,0.03049,3e-05,2.81599]
[1780522970157,53.03,65275.39,102.6,0.03049,3e-05,2.81599]
[1780522970495,53.03,65275.39,102.6,0.03049,3e-05,2.81599]
[1780522972374,53.04,65277.82,102.6,0.03058,3e-05,2.82285]
[1780522972385,53.04,65277.82,102.6,0.03058,3e-05,2.82285]
[1780522975368,53.04,65303.4,102.6,0.03142,3e-05,2.88806]
[1780522980402,53.05,65300.56,102.6,0.03135,3e-05,2.88278]
[1780522985454,53.06,65300.35,102.6,0.03136,3e-05,2.8837]
[1780522986464,53.06,65313.95,102.6,0.03181,3e-05,2.91841]
[1780522987352,53.06,65313.95,102.6,0.03181,3e-05,2.91841]
[1780522989520,53.07,65328.68,102.6,0.03231,3e-05,2.95673]
[1780522990894,53.07,65335.04,102.6,0.03254,3e-05,2.97473]
[1780522991192,53.07,65335.04,102.6,0.03254,3e-05,2.97473]
[1780522992519,53.08,65347.36,102.6,0.03296,3e-05,3.00686]
[1780522993526,53.08,65357.42,102.6,0.03331,3e-05,3.03313]
[1780522994819,53.08,65362.34,102.6,0.03348,3e-05,3.04603]
[1780522995542,53.08,65375.97,102.6,0.03395,3e-05,3.08188]
[1780522995948,53.08,65375.97,102.6,0.03395,3e-05,3.08188]
[1780522996633,53.08,65375.97,102.6,0.03395,3e-05,3.08188]
[1780522997556,53.08,65359.22,102.6,0.03337,3e-05,3.03782]
[1780522998175,53.08,65359.22,102.6,0.03337,3e-05,3.03782]
[1780522999130,53.08,65351.05,102.6,0.03309,3e-05,3.01656]
[1780522999580,53.08,65366.14,102.6,0.03361,3e-05,3.05604]
[1780522999934,53.08,65366.14,102.6,0.03361,3e-05,3.05604]
[1780523000272,53.08,65366.14,102.6,0.03361,3e-05,3.05604]
[1780523001932,53.08,65356.84,102.6,0.03329,3e-05,3.03181]
[1780523002053,53.08,65356.84,102.6,0.03329,3e-05,3.03181]
[1780523002241,53.08,65356.84,102.6,0.03329,3e-05,3.03181]
[1780523002657,53.08,65366.46,102.6,0.03362,3e-05,3.05703]
[1780523002903,53.08,65366.46,102.6,0.03362,3e-05,3.05703]
[1780523003599,53.08,65375.49,102.6,0.03393,3e-05,3.0808]
[1780523005046,53.08,65381.96,102.6,0.03416,3e-05,3.09787]
[1780523005254,53.08,65381.96,102.6,0.03416,3e-05,3.09787]
[1780523005669,53.08,65381.96,102.6,0.03416,3e-05,3.09787]
[1780523006875,53.08,65386.17,102.6,0.0343,4e-05,3.1089]
[1780523007210,53.08,65386.17,102.6,0.0343,4e-05,3.1089]
[1780523007634,53.08,65386.17,102.6,0.0343,4e-05,3.1089]
[1780523007724,53.08,65386.17,102.6,0.0343,4e-05,3.1089]
[1780523007881,53.08,65379.9,102.6,0.03408,3e-05,3.09219]
[1780523008109,53.08,65379.9,102.6,0.03408,3e-05,3.09219]
[1780523008694,53.08,65379.9,102.6,0.03408,3e-05,3.09219]
[1780523010653,53.07,65396.31,102.6,0.03466,4e-05,3.13566]
[1780523011660,53.07,65386.52,102.6,0.03428,3e-05,3.10615]
[1780523011838,53.07,65386.52,102.6,0.03428,3e-05,3.10615]
[1780523011954,53.07,65386.52,102.6,0.03428,3e-05,3.10615]
[1780523012407,53.07,65386.52,102.6,0.03428,3e-05,3.10615]
[1780523015535,53.07,65386.92,102.6,0.03429,4e-05,3.10698]
[1780523015681,53.07,65386.92,102.6,0.03429,4e-05,3.10698]
[1780523015688,53.07,65399.56,102.6,0.03473,4e-05,3.14059]
[1780523016141,53.07,65399.56,102.6,0.03473,4e-05,3.14059]
[1780523016169,53.07,65399.56,102.6,0.03473,4e-05,3.14059]
[1780523016283,53.07,65399.56,102.6,0.03473,4e-05,3.14059]
[1780523016579,53.07,65399.56,102.6,0.03473,4e-05,3.14059]
[1780523017706,53.07,65434.39,102.6,0.03598,4e-05,3.23443]
[1780523018761,53.07,65445.94,102.6,0.0364,4e-05,3.2659]
[1780523018981,53.07,65445.94,102.6,0.0364,4e-05,3.2659]
[1780523019207,53.07,65445.94,102.6,0.0364,4e-05,3.2659]
[1780523019720,53.07,65454.53,102.6,0.03671,4e-05,3.28927]
[1780523021034,53.07,65461.29,102.6,0.03696,4e-05,3.30812]
[1780523021111,53.07,65461.29,102.6,0.03696,4e-05,3.30812]
[1780523023753,53.07,65444.81,102.6,0.03636,4e-05,3.26295]
[1780523028788,53.08,65443.77,102.6,0.03633,4e-05,3.26082]
[1780523031537,53.08,65443.09,102.6,0.03631,4e-05,3.25911]
[1780523032762,53.08,65440.82,102.6,0.03623,4e-05,3.2532]
[1780523032806,53.08,65452.71,102.6,0.03667,4e-05,3.28605]
[1780523032991,53.08,65452.71,102.6,0.03667,4e-05,3.28605]
[1780523033661,53.08,65452.71,102.6,0.03667,4e-05,3.28605]
[1780523034879,53.08,65458.96,102.6,0.0369,4e-05,3.30361]
[1780523035378,53.08,65447.78,102.6,0.03649,4e-05,3.27285]
[1780523036794,53.08,65438.07,102.6,0.03614,4e-05,3.24635]
[1780523037632,53.08,65438.07,102.6,0.03614,4e-05,3.24635]
[1780523037655,53.08,65450.18,102.6,0.03658,4e-05,3.27977]
[1780523037911,53.08,65450.18,102.6,0.03658,4e-05,3.27977]
[1780523038885,53.08,65451.67,102.6,0.03664,4e-05,3.28401]
[1780523039523,53.08,65460.99,102.6,0.03699,4e-05,3.3099]
[1780523040520,53.08,65460.99,102.6,0.03699,4e-05,3.3099]
[1780523041051,53.08,65461.86,102.6,0.03702,4e-05,3.31239]
[1780523041303,53.08,65461.86,102.6,0.03702,4e-05,3.31239]
[1780523041356,53.08,65461.86,102.6,0.03702,4e-05,3.31239]
[1780523041521,53.08,65461.86,102.6,0.03702,4e-05,3.31239]
[1780523041914,53.08,65455.45,102.6,0.03678,4e-05,3.29473]
[1780523041922,53.08,65444.59,102.6,0.03638,4e-05,3.26481]
[1780523044554,53.08,65441.04,102.6,0.03625,4e-05,3.25515]
[1780523044590,53.08,65441.04,102.6,0.03625,4e-05,3.25515]
[1780523044680,53.09,65437.07,102.6,0.03611,4e-05,3.24458]
[1780523045163,53.09,65437.07,102.6,0.03611,4e-05,3.24458]
[1780523045562,53.09,65437.07,102.6,0.03611,4e-05,3.24458]
[1780523046965,53.08,65419.42,102.6,0.03546,4e-05,3.19595]
[1780523048568,53.08,65419.42,102.6,0.03546,4e-05,3.19595]
[1780523049055,53.08,65419.42,102.6,0.03546,4e-05,3.19595]
[1780523049642,53.08,65405.84,102.6,0.03497,4e-05,3.15859]
[1780523050063,53.08,65405.84,102.6,0.03497,4e-05,3.15859]
[1780523050190,53.08,65405.84,102.6,0.03497,4e-05,3.15859]
[1780523050702,53.08,65405.84,102.6,0.03497,4e-05,3.15859]
[1780523050870,53.08,65405.84,102.6,0.03497,4e-05,3.15859]
[1780523050816,53.08,65387.52,102.6,0.03432,4e-05,3.10946]
[1780523051861,53.08,65387.52,102.6,0.03432,4e-05,3.10946]
[1780523051918,53.08,65382.51,102.6,0.03414,3e-05,3.09618]
[1780523052166,53.08,65382.51,102.6,0.03414,3e-05,3.09618]
[1780523052929,53.08,65380.2,102.6,0.03406,3e-05,3.08982]
[1780523053934,53.08,65381.48,102.6,0.0341,3e-05,3.09315]
[1780523054858,53.08,65381.48,102.6,0.0341,3e-05,3.09315]
[1780523061324,53.07,65391.28,102.6,0.03444,4e-05,3.11884]
[1780523061370,53.07,65391.28,102.6,0.03444,4e-05,3.11884]
[1780523062512,53.07,65393.35,102.6,0.03451,4e-05,3.12427]
[1780523062756,53.07,65393.35,102.6,0.03451,4e-05,3.12427]
[1780523063610,53.07,65401.23,102.6,0.03479,4e-05,3.14512]
[1780523064328,53.07,65401.43,102.6,0.0348,4e-05,3.14551]
[1780523064705,53.07,65401.43,102.6,0.0348,4e-05,3.14551]
[1780523065824,53.07,65400.01,102.6,0.03474,4e-05,3.14157]
[1780523066269,53.07,65400.46,102.6,0.03476,4e-05,3.14264]
[1780523068414,53.07,65402.33,102.6,0.03482,4e-05,3.14737]
[1780523068416,53.07,65402.33,102.6,0.03482,4e-05,3.14737]
[1780523069659,53.07,65402.38,102.6,0.03482,4e-05,3.14736]
[1780523069743,53.07,65402.38,102.6,0.03482,4e-05,3.14736]
[1780523070196,53.07,65404.27,102.6,0.03488,4e-05,3.15229]
[1780523070429,53.07,65404.27,102.6,0.03488,4e-05,3.15229]
[1780523070671,53.07,65404.27,102.6,0.03488,4e-05,3.15229]
[1780523070803,53.07,65404.27,102.6,0.03488,4e-05,3.15229]
[1780523070878,53.07,65395.41,102.6,0.03457,4e-05,3.12844]
[1780523073691,53.07,65391.3,102.6,0.03439,4e-05,3.11407]
[1780523073739,53.07,65391.3,102.6,0.03439,4e-05,3.11407]
[1780523074107,53.07,65391.13,102.6,0.03438,4e-05,3.11343]
[1780523074661,53.07,65391.13,102.6,0.03438,4e-05,3.11343]
[1780523075583,53.07,65388.21,102.6,0.03428,4e-05,3.10559]
[1780523075663,53.07,65376.8,102.6,0.03388,3e-05,3.07533]
[1780523080751,53.06,65373.57,102.6,0.03377,3e-05,3.06675]
[1780523080957,53.06,65373.75,102.6,0.03377,3e-05,3.06722]
[1780523081172,53.06,65373.75,102.6,0.03377,3e-05,3.06722]
[1780523081305,53.06,65373.75,102.6,0.03377,3e-05,3.06722]
[1780523081443,53.06,65373.75,102.6,0.03377,3e-05,3.06722]
[1780523081452,53.06,65373.75,102.6,0.03377,3e-05,3.06722]
[1780523081494,53.06,65359.21,102.6,0.03327,3e-05,3.0291]
[1780523082747,53.06,65359.21,102.6,0.03327,3e-05,3.0291]
[1780523083037,53.06,65362.21,102.6,0.03338,3e-05,3.03699]
[1780523083080,53.06,65362.21,102.6,0.03338,3e-05,3.03699]
[1780523083332,53.06,65362.21,102.6,0.03338,3e-05,3.03699]
[1780523083738,53.06,65362.21,102.6,0.03338,3e-05,3.03699]
[1780523087569,53.07,65355.37,102.6,0.03314,3e-05,3.01933]
[1780523090910,53.07,65358.21,102.6,0.03324,3e-05,3.02691]
[1780523091862,53.07,65359.34,102.6,0.03328,3e-05,3.02991]
[1780523091309,53.07,65369.06,102.6,0.03362,3e-05,3.0554]
[1780523092644,53.07,65369.06,102.6,0.03362,3e-05,3.0554]
[1780523095408,53.07,65386.68,102.6,0.03423,3e-05,3.10176]
[1780523095948,53.07,65386.68,102.6,0.03423,3e-05,3.10176]
[1780523096007,53.07,65386.68,102.6,0.03423,3e-05,3.10176]
[1780523096898,53.07,65391.7,102.6,0.0344,4e-05,3.1151]
[1780523097432,53.07,65391.7,102.6,0.0344,4e-05,3.1151]
[1780523097688,53.07,65391.7,102.6,0.0344,4e-05,3.1151]
[1780523102282,53.08,65400.56,102.6,0.03475,4e-05,3.14099]
[1780523103943,53.08,65401.57,102.6,0.03479,4e-05,3.14439]
[1780523103947,53.08,65401.57,102.6,0.03479,4e-05,3.14439]
[1780523104418,53.08,65401.86,102.6,0.0348,4e-05,3.14503]
[1780523105967,53.08,65402.21,102.6,0.03481,4e-05,3.14583]
[1780523106433,53.08,65402.98,102.6,0.03484,4e-05,3.14823]
[1780523107273,53.08,65402.98,102.6,0.03484,4e-05,3.14823]
[1780523107764,53.08,65402.98,102.6,0.03484,4e-05,3.14823]
[1780523107778,53.08,65394.89,102.6,0.03456,4e-05,3.12695]
[1780523108800,53.08,65394.89,102.6,0.03456,4e-05,3.12695]
[1780523109660,53.08,65386.27,102.6,0.03426,3e-05,3.10391]
[1780523112496,53.08,65397.83,102.6,0.03466,4e-05,3.13431]
[1780523113492,53.08,65397.83,102.6,0.03466,4e-05,3.13431]
[1780523118538,53.08,65400.91,102.6,0.03476,4e-05,3.14176]
[1780523123574,53.07,65397.99,102.6,0.03464,4e-05,3.13328]
[1780523128620,53.07,65400.36,102.6,0.03472,4e-05,3.13899]
[1780523133655,53.07,65401.84,102.6,0.03473,4e-05,3.13897]
[1780523138694,53.06,65400.97,102.6,0.03469,4e-05,3.13601]
[1780523143731,53.06,65403.0,102.6,0.03475,4e-05,3.14081]
[1780523148766,53.06,65407.5,102.6,0.0349,4e-05,3.15217]
[1780523153810,53.05,65407.55,102.6,0.03489,4e-05,3.15156]
[1780523158845,53.05,65407.05,102.6,0.03487,4e-05,3.1495]
[1780523161878,53.05,65383.08,102.6,0.03402,3e-05,3.08526]
[1780523162280,53.05,65383.08,102.6,0.03402,3e-05,3.08526]
[1780523162928,53.05,65383.08,102.6,0.03402,3e-05,3.08526]
[1780523162917,53.05,65374.16,102.6,0.03371,3e-05,3.0617]
[1780523163154,53.05,65374.16,102.6,0.03371,3e-05,3.0617]
[1780523163439,53.05,65374.16,102.6,0.03371,3e-05,3.0617]
[1780523163600,53.05,65374.16,102.6,0.03371,3e-05,3.0617]
[1780523163892,53.05,65387.78,102.6,0.03418,3e-05,3.09766]
[1780523164658,53.05,65387.78,102.6,0.03418,3e-05,3.09766]
[1780523164903,53.05,65403.58,102.6,0.03474,4e-05,3.13968]
[1780523165567,53.05,65403.58,102.6,0.03474,4e-05,3.13968]
[1780523165862,53.05,65403.58,102.6,0.03474,4e-05,3.13968]
[1780523167265,53.05,65407.19,102.6,0.03486,4e-05,3.14908]
[1780523170166,53.04,65406.32,102.6,0.03482,4e-05,3.14631]
[1780523170292,53.04,65406.32,102.6,0.03482,4e-05,3.14631]
[1780523172588,53.04,65406.16,102.6,0.03481,4e-05,3.1456]
[1780523172646,53.04,65406.16,102.6,0.03481,4e-05,3.1456]
[1780523172961,53.04,65392.09,102.6,0.03432,4e-05,3.10792]
[1780523173115,53.04,65392.09,102.6,0.03432,4e-05,3.10792]
[1780523173337,53.04,65392.09,102.6,0.03432,4e-05,3.10792]
[1780523174176,53.04,65385.65,102.6,0.03409,3e-05,3.09076]
[1780523174803,53.04,65385.65,102.6,0.03409,3e-05,3.09076]
[1780523175033,53.04,65387.82,102.6,0.03416,3e-05,3.09646]
[1780523176599,53.04,65389.17,102.6,0.03421,3e-05,3.09998]
[1780523179593,53.04,65403.23,102.6,0.0347,4e-05,3.13715]
[1780523182167,53.04,65406.56,102.6,0.03481,4e-05,3.14568]
[1780523183380,53.04,65407.26,102.6,0.03484,4e-05,3.14741]
[1780523189510,53.03,65410.36,102.6,0.03494,4e-05,3.15502]
[1780523189674,53.03,65410.36,102.6,0.03494,4e-05,3.15502]
[1780523190940,53.03,65408.13,102.6,0.03485,4e-05,3.14873]
[1780523191135,53.03,65412.74,102.6,0.03502,4e-05,3.16097]
[1780523191188,53.03,65417.15,102.6,0.03514,4e-05,3.16949]
[1780523192097,53.03,65429.09,102.6,0.03557,4e-05,3.2021]
[1780523193829,53.03,65429.09,102.6,0.03557,4e-05,3.2021]
[1780523193858,53.04,65439.07,102.6,0.03594,4e-05,3.22983]
[1780523195240,53.04,65444.25,102.6,0.03614,4e-05,3.24424]
[1780523195927,53.04,65444.25,102.6,0.03614,4e-05,3.24424]
[1780523198830,53.04,65452.97,102.6,0.03646,4e-05,3.26866]
[1780523198946,53.04,65452.97,102.6,0.03646,4e-05,3.26866]
[1780523198992,53.04,65450.88,102.6,0.03639,4e-05,3.26306]
[1780523199146,53.04,65436.62,102.6,0.03587,4e-05,3.22403]
[1780523200802,53.04,65436.62,102.6,0.03587,4e-05,3.22403]
[1780523200961,53.04,65436.62,102.6,0.03587,4e-05,3.22403]
[1780523201053,53.04,65427.54,102.6,0.03553,4e-05,3.19875]
[1780523203589,53.03,65425.95,102.6,0.03547,4e-05,3.194]
[1780523203978,53.03,65425.95,102.6,0.03547,4e-05,3.194]
[1780523206762,53.03,65426.1,102.6,0.03547,4e-05,3.19397]
[1780523206822,53.03,65429.07,102.6,0.03557,4e-05,3.20159]
[1780523207205,53.03,65439.67,102.6,0.03595,4e-05,3.23044]
[1780523208212,53.03,65448.67,102.6,0.03628,4e-05,3.25533]
[1780523210226,53.03,65446.11,102.6,0.03619,4e-05,3.24852]
[1780523210485,53.03,65446.11,102.6,0.03619,4e-05,3.24852]
[1780523210572,53.03,65445.18,102.6,0.03616,4e-05,3.24584]
[1780523212244,53.03,65427.49,102.6,0.03551,4e-05,3.19734]
[1780523217369,53.03,65422.7,102.6,0.03532,4e-05,3.18346]
[1780523217470,53.03,65421.72,102.6,0.03529,4e-05,3.18062]
[1780523220721,53.03,65422.29,102.6,0.03531,4e-05,3.18253]
[1780523221891,53.03,65421.16,102.6,0.03528,4e-05,3.17977]
[1780523221960,53.03,65421.16,102.6,0.03528,4e-05,3.17977]
[1780523224335,53.03,65431.5,102.6,0.03566,4e-05,3.20867]
[1780523225341,53.03,65441.56,102.6,0.03603,4e-05,3.23637]
[1780523230377,53.04,65447.32,102.6,0.03625,4e-05,3.25313]
[1780523233914,53.04,65447.23,102.6,0.03625,4e-05,3.25306]
[1780523233999,53.04,65447.58,102.6,0.03627,4e-05,3.25454]
[1780523238095,53.04,65448.75,102.6,0.03631,4e-05,3.25712]
[1780523238438,53.04,65450.11,102.6,0.03635,4e-05,3.26021]
[1780523242709,53.04,65454.2,102.6,0.03651,4e-05,3.27193]
[1780523247854,53.04,65460.07,102.6,0.03673,4e-05,3.28882]
[1780523253551,53.05,65471.69,102.6,0.03714,4e-05,3.31842]
[1780523256573,53.05,65481.84,102.6,0.03752,4e-05,3.34688]
[1780523261612,53.05,65489.81,102.6,0.03782,4e-05,3.36924]
[1780523266647,53.05,65499.35,102.6,0.03819,4e-05,3.39593]
[1780523272113,53.04,65507.0,102.6,0.03847,4e-05,3.41729]
[1780523273794,53.04,65509.51,102.6,0.03857,4e-05,3.42422]
[1780523275153,53.04,65509.64,102.6,0.03857,4e-05,3.42449]
[1780523275857,53.04,65510.58,102.6,0.03861,4e-05,3.42706]
[1780523276161,53.04,65510.58,102.6,0.03861,4e-05,3.42706]
[1780523278110,53.04,65498.39,102.6,0.03814,4e-05,3.39224]
[1780523280745,53.04,65487.93,102.6,0.03774,4e-05,3.36272]
[1780523286010,53.04,65489.69,102.6,0.0378,4e-05,3.36768]
[1780523286012,53.04,65489.69,102.6,0.0378,4e-05,3.36768]
[1780523286094,53.04,65503.17,102.6,0.03832,4e-05,3.40567]
[1780523290817,53.04,65514.89,102.6,0.03876,4e-05,3.43844]
[1780523295880,53.04,65514.29,102.6,0.03873,4e-05,3.43611]
[1780523296222,53.04,65514.29,102.6,0.03873,4e-05,3.43611]
[1780523298902,53.03,65526.66,102.6,0.0392,4e-05,3.47105]
[1780523299713,53.03,65526.66,102.6,0.0392,4e-05,3.47105]
[1780523300203,53.03,65526.66,102.6,0.0392,4e-05,3.47105]
[1780523303085,53.03,65534.31,102.6,0.0395,4e-05,3.49245]
[1780523304362,53.03,65549.19,102.6,0.04008,4e-05,3.53499]
[1780523305122,53.03,65559.45,102.6,0.04048,4e-05,3.56459]
[1780523305250,53.03,65559.45,102.6,0.04048,4e-05,3.56459]
[1780523306174,53.03,65586.5,102.6,0.04157,4e-05,3.64379]
[1780523306893,53.03,65586.5,102.6,0.04157,4e-05,3.64379]
[1780523307224,53.02,65611.46,102.6,0.0426,4e-05,3.71775]
[1780523307432,53.02,65611.46,102.6,0.0426,4e-05,3.71775]
[1780523307694,53.02,65611.46,102.6,0.0426,4e-05,3.71775]
[1780523308030,53.02,65611.46,102.6,0.0426,4e-05,3.71775]
[1780523308069,53.02,65602.04,102.6,0.0422,4e-05,3.689]
[1780523308256,53.02,65602.04,102.6,0.0422,4e-05,3.689]
[1780523308398,53.02,65602.04,102.6,0.0422,4e-05,3.689]
[1780523309005,53.02,65602.04,102.6,0.0422,4e-05,3.689]
[1780523309210,53.02,65602.04,102.6,0.0422,4e-05,3.689]
[1780523309711,53.02,65594.57,102.6,0.04188,4e-05,3.66623]
[1780523309948,53.02,65594.57,102.6,0.04188,4e-05,3.66623]
[1780523310650,53.02,65593.18,102.6,0.04182,4e-05,3.66163]
[1780523310994,53.01,65604.36,102.6,0.04228,4e-05,3.69448]
[1780523313129,53.01,65611.15,102.6,0.04251,4e-05,3.71065]
[1780523314131,53.01,65617.81,102.6,0.04278,4e-05,3.7301]
[1780523314159,53.01,65631.61,102.6,0.04336,4e-05,3.77177]
[1780523315031,53.01,65647.91,102.6,0.04405,4e-05,3.82079]
[1780523315891,53.01,65647.91,102.6,0.04405,4e-05,3.82079]
[1780523316039,53.0,65657.82,102.6,0.04446,4e-05,3.84985]
[1780523316433,53.0,65657.82,102.6,0.04446,4e-05,3.84985]
[1780523316800,53.0,65657.82,102.6,0.04446,4e-05,3.84985]
[1780523317047,53.0,65685.48,102.6,0.04565,4e-05,3.93464]
[1780523317350,53.0,65685.48,102.6,0.04565,4e-05,3.93464]
[1780523317724,53.0,65685.48,102.6,0.04565,4e-05,3.93464]
[1780523318549,52.96,65684.41,102.6,0.04548,4e-05,3.92232]
[1780523318765,52.96,65684.41,102.6,0.04548,4e-05,3.92232]
[1780523319209,52.91,65670.71,102.6,0.04475,4e-05,3.87113]
[1780523319979,52.91,65670.71,102.6,0.04475,4e-05,3.87113]
[1780523319994,52.91,65670.71,102.6,0.04475,4e-05,3.87113]
[1780523320069,52.91,65657.85,102.6,0.04418,4e-05,3.83076]
[1780523320361,52.91,65657.85,102.6,0.04418,4e-05,3.83076]
[1780523320739,52.91,65657.85,102.6,0.04418,4e-05,3.83076]
[1780523321076,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523321703,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523321948,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523321994,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523322163,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523322188,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523322257,52.91,65646.89,102.6,0.04371,4e-05,3.79725]
[1780523322378,52.9,65643.44,102.6,0.04355,4e-05,3.78534]
[1780523322960,52.9,65643.44,102.6,0.04355,4e-05,3.78534]
[1780523323197,52.9,65643.44,102.6,0.04355,4e-05,3.78534]
[1780523323877,52.9,65636.8,102.6,0.04326,4e-05,3.76451]
[1780523324234,52.9,65627.11,102.6,0.04284,4e-05,3.73458]
[1780523324723,52.9,65627.11,102.6,0.04284,4e-05,3.73458]
[1780523325106,52.9,65613.41,102.6,0.04226,4e-05,3.69283]
[1780523325414,52.9,65613.41,102.6,0.04226,4e-05,3.69283]
[1780523325514,52.9,65613.41,102.6,0.04226,4e-05,3.69283]
[1780523325714,52.9,65613.41,102.6,0.04226,4e-05,3.69283]
[1780523325904,52.9,65613.41,102.6,0.04226,4e-05,3.69283]
[1780523326114,52.89,65602.32,102.6,0.04179,4e-05,3.65921]
[1780523327121,52.89,65593.4,102.6,0.04142,4e-05,3.63227]
[1780523327582,52.89,65593.4,102.6,0.04142,4e-05,3.63227]
[1780523327897,52.89,65593.4,102.6,0.04142,4e-05,3.63227]
[1780523328269,52.89,65593.4,102.6,0.04142,4e-05,3.63227]
[1780523328402,52.89,65595.15,102.6,0.04149,4e-05,3.63705]
[1780523329130,52.89,65595.15,102.6,0.04149,4e-05,3.63705]
[1780523330152,52.89,65600.75,102.6,0.04171,4e-05,3.65326]
[1780523330211,52.89,65620.54,102.6,0.04252,4e-05,3.71198]
[1780523330826,52.89,65620.54,102.6,0.04252,4e-05,3.71198]
[1780523332504,52.88,65624.15,102.6,0.04266,4e-05,3.72173]
[1780523333296,52.88,65624.15,102.6,0.04266,4e-05,3.72173]
[1780523334415,52.87,65637.84,102.6,0.04322,4e-05,3.76196]
[1780523334535,52.87,65637.84,102.6,0.04322,4e-05,3.76196]
[1780523335334,52.87,65638.38,102.6,0.04323,4e-05,3.76298]
[1780523336193,52.87,65638.38,102.6,0.04323,4e-05,3.76298]
[1780523336533,52.87,65634.15,102.6,0.04305,4e-05,3.74955]
[1780523337207,52.87,65625.11,102.6,0.04266,4e-05,3.72166]
[1780523338158,52.87,65625.11,102.6,0.04266,4e-05,3.72166]
[1780523338324,52.86,65623.58,102.6,0.04258,4e-05,3.71651]
[1780523339115,52.86,65623.58,102.6,0.04258,4e-05,3.71651]
[1780523340605,52.86,65622.31,102.6,0.04252,4e-05,3.71161]
[1780523341344,52.86,65622.31,102.6,0.04252,4e-05,3.71161]
[1780523342242,52.85,65612.02,102.6,0.04207,4e-05,3.67971]
[1780523343290,52.85,65612.02,102.6,0.04207,4e-05,3.67971]
[1780523343428,52.85,65612.02,102.6,0.04207,4e-05,3.67971]
[1780523344384,52.85,65609.96,102.6,0.04199,4e-05,3.67356]
[1780523345306,52.85,65627.25,102.6,0.0427,4e-05,3.72495]
[1780523345923,52.85,65627.25,102.6,0.0427,4e-05,3.72495]
[1780523346285,52.85,65637.86,102.6,0.04314,4e-05,3.75654]
[1780523346642,52.85,65637.86,102.6,0.04314,4e-05,3.75654]
[1780523347492,52.82,65640.05,102.6,0.04316,4e-05,3.75767]
[1780523348983,52.82,65638.08,102.6,0.04306,4e-05,3.7511]
[1780523349011,52.82,65638.08,102.6,0.04306,4e-05,3.7511]
[1780523349388,52.79,65640.11,102.6,0.04306,4e-05,3.75126]
[1780523349545,52.79,65640.11,102.6,0.04306,4e-05,3.75126]
[1780523350163,52.79,65640.11,102.6,0.04306,4e-05,3.75126]
[1780523350237,52.79,65640.11,102.6,0.04306,4e-05,3.75126]
[1780523350315,52.76,65654.1,102.6,0.04358,4e-05,3.78801]
[1780523350555,52.76,65654.1,102.6,0.04358,4e-05,3.78801]
[1780523351229,52.76,65654.1,102.6,0.04358,4e-05,3.78801]
[1780523351323,52.76,65663.94,102.6,0.04399,4e-05,3.81753]
[1780523351865,52.76,65663.94,102.6,0.04399,4e-05,3.81753]
[1780523352166,52.76,65663.94,102.6,0.04399,4e-05,3.81753]
[1780523353542,52.73,65668.17,102.6,0.04407,4e-05,3.82338]
[1780523353595,52.73,65668.17,102.6,0.04407,4e-05,3.82338]
[1780523354112,52.73,65668.17,102.6,0.04407,4e-05,3.82338]
[1780523354554,52.73,65664.08,102.6,0.04388,4e-05,3.81011]
[1780523355531,52.69,65665.09,102.6,0.04383,4e-05,3.80625]
[1780523356363,52.66,65676.06,102.6,0.04421,4e-05,3.83332]
[1780523356642,52.66,65676.06,102.6,0.04421,4e-05,3.83332]
[1780523356832,52.66,65676.06,102.6,0.04421,4e-05,3.83332]
[1780523357370,52.66,65686.58,102.6,0.04465,4e-05,3.86516]
[1780523357491,52.66,65686.58,102.6,0.04465,4e-05,3.86516]
[1780523358140,52.66,65686.58,102.6,0.04465,4e-05,3.86516]
[1780523359065,52.66,65686.3,102.6,0.04463,4e-05,3.86357]
[1780523359230,52.66,65686.3,102.6,0.04463,4e-05,3.86357]
[1780523359735,52.65,65688.09,102.6,0.0447,4e-05,3.86836]
[1780523359972,52.65,65688.09,102.6,0.0447,4e-05,3.86836]
[1780523360097,52.65,65688.09,102.6,0.0447,4e-05,3.86836]
[1780523360142,52.65,65688.09,102.6,0.0447,4e-05,3.86836]
[1780523362197,52.61,65680.31,102.6,0.04424,4e-05,3.83591]
[1780523362579,52.61,65680.05,102.6,0.04422,4e-05,3.83436]
[1780523362869,52.61,65680.05,102.6,0.04422,4e-05,3.83436]
[1780523363027,52.61,65680.05,102.6,0.04422,4e-05,3.83436]
[1780523364186,52.61,65680.79,102.6,0.04424,4e-05,3.83593]
[1780523364649,52.6,65686.49,102.6,0.04448,4e-05,3.85283]
[1780523365557,52.6,65686.49,102.6,0.04448,4e-05,3.85283]
[1780523366013,52.6,65689.52,102.6,0.0446,4e-05,3.8615]
[1780523366899,52.6,65693.78,102.6,0.04477,4e-05,3.87397]
[1780523367159,52.6,65693.78,102.6,0.04477,4e-05,3.87397]
[1780523367391,52.59,65707.26,102.6,0.04535,4e-05,3.91523]
[1780523368123,52.59,65719.69,102.6,0.0459,4e-05,3.95346]
[1780523368874,52.59,65719.69,102.6,0.0459,4e-05,3.95346]
[1780523369368,52.59,65719.69,102.6,0.0459,4e-05,3.95346]
[1780523370099,52.59,65726.78,102.6,0.0462,4e-05,3.97497]
[1780523370398,52.59,65726.78,102.6,0.0462,4e-05,3.97497]
[1780523370519,52.58,65730.06,102.6,0.04633,4e-05,3.98443]
[1780523371001,52.58,65719.32,102.6,0.0458,4e-05,3.94586]
[1780523372271,52.57,65706.77,102.6,0.04523,4e-05,3.90557]
[1780523372883,52.57,65706.77,102.6,0.04523,4e-05,3.90557]
[1780523372897,52.57,65706.77,102.6,0.04523,4e-05,3.90557]
[1780523374356,52.57,65709.17,102.6,0.04532,4e-05,3.91219]
[1780523374363,52.57,65709.17,102.6,0.04532,4e-05,3.91219]
[1780523374585,52.57,65702.39,102.6,0.04501,4e-05,3.8902]
[1780523375766,52.56,65695.75,102.6,0.04471,4e-05,3.86871]
[1780523375874,52.56,65695.75,102.6,0.04471,4e-05,3.86871]
[1780523376221,52.56,65695.75,102.6,0.04471,4e-05,3.86871]
[1780523376383,52.56,65695.75,102.6,0.04471,4e-05,3.86871]
[1780523377191,52.56,65696.3,102.6,0.04472,4e-05,3.86962]
[1780523377311,52.56,65696.3,102.6,0.04472,4e-05,3.86962]
[1780523377952,52.55,65697.25,102.6,0.04475,4e-05,3.87181]
[1780523377978,52.55,65697.25,102.6,0.04475,4e-05,3.87181]
[1780523378109,52.55,65697.25,102.6,0.04475,4e-05,3.87181]
[1780523378483,52.55,65705.11,102.6,0.04509,4e-05,3.89552]
[1780523378750,52.55,65705.11,102.6,0.04509,4e-05,3.89552]
[1780523379141,52.55,65705.11,102.6,0.04509,4e-05,3.89552]
[1780523379231,52.55,65719.11,102.6,0.04569,4e-05,3.93859]
[1780523382371,52.54,65718.63,102.6,0.04565,4e-05,3.9354]
[1780523382413,52.54,65718.63,102.6,0.04565,4e-05,3.9354]
[1780523382886,52.54,65719.0,102.6,0.04565,4e-05,3.93569]
[1780523383392,52.53,65726.35,102.6,0.04597,4e-05,3.95795]
[1780523384201,52.53,65726.35,102.6,0.04597,4e-05,3.95795]
[1780523384248,52.53,65733.39,102.6,0.04628,4e-05,3.97976]
[1780523384979,52.53,65733.39,102.6,0.04628,4e-05,3.97976]
[1780523385043,52.53,65724.54,102.6,0.04587,4e-05,3.95091]
[1780523385491,52.53,65724.54,102.6,0.04587,4e-05,3.95091]
[1780523387043,52.48,65704.42,102.6,0.04483,4e-05,3.87774]
[1780523393186,52.46,65705.77,102.6,0.04484,4e-05,3.87809]
[1780523393743,52.46,65705.67,102.6,0.04482,4e-05,3.877]
[1780523397703,52.44,65695.02,102.6,0.0443,4e-05,3.84011]
[1780523399587,52.44,65691.24,102.6,0.04413,4e-05,3.82769]
[1780523399997,52.44,65691.24,102.6,0.04413,4e-05,3.82769]
[1780523400006,52.43,65675.42,102.6,0.04343,4e-05,3.77828]
[1780523400734,52.43,65675.42,102.6,0.04343,4e-05,3.77828]
[1780523401340,52.43,65656.84,102.6,0.04263,4e-05,3.72092]
[1780523401733,52.43,65644.8,102.6,0.04213,4e-05,3.6845]
[1780523402968,52.43,65644.8,102.6,0.04213,4e-05,3.6845]
[1780523404691,52.42,65633.43,102.6,0.04163,4e-05,3.64875]
[1780523404861,52.42,65633.43,102.6,0.04163,4e-05,3.64875]
[1780523405288,52.42,65633.43,102.6,0.04163,4e-05,3.64875]
[1780523405393,52.42,65617.07,102.6,0.04095,4e-05,3.59951]
[1780523405623,52.42,65617.07,102.6,0.04095,4e-05,3.59951]
[1780523405756,52.42,65617.07,102.6,0.04095,4e-05,3.59951]
[1780523406327,52.42,65597.67,102.6,0.04016,4e-05,3.5418]
[1780523407425,52.42,65597.67,102.6,0.04016,4e-05,3.5418]
[1780523407615,52.42,65592.76,102.6,0.03996,4e-05,3.52708]
[1780523407778,52.42,65579.38,102.6,0.03942,4e-05,3.4878]
[1780523408631,52.42,65579.38,102.6,0.03942,4e-05,3.4878]
[1780523409374,52.42,65579.38,102.6,0.03942,4e-05,3.4878]
[1780523409632,52.41,65573.67,102.6,0.03919,4e-05,3.47102]
[1780523409795,52.41,65561.57,102.6,0.03872,4e-05,3.43592]
[1780523410629,52.41,65561.57,102.6,0.03872,4e-05,3.43592]
[1780523411044,52.41,65561.57,102.6,0.03872,4e-05,3.43592]
[1780523412122,52.41,65570.12,102.6,0.03905,4e-05,3.46049]
[1780523412212,52.41,65580.16,102.6,0.03945,4e-05,3.48956]
[1780523413696,52.41,65580.42,102.6,0.03945,4e-05,3.49023]
[1780523413781,52.41,65580.42,102.6,0.03945,4e-05,3.49023]
[1780523414009,52.41,65580.42,102.6,0.03945,4e-05,3.49023]
[1780523414076,52.41,65571.04,102.6,0.03908,4e-05,3.46286]
[1780523415286,52.41,65561.31,102.6,0.0387,4e-05,3.43463]
[1780523416842,52.41,65559.45,102.6,0.03862,4e-05,3.42919]
[1780523417044,52.41,65559.45,102.6,0.03862,4e-05,3.42919]
[1780523417047,52.41,65559.45,102.6,0.03862,4e-05,3.42919]
[1780523418166,52.41,65574.85,102.6,0.03923,4e-05,3.47357]
[1780523423909,52.41,65576.14,102.6,0.03927,4e-05,3.47659]
[1780523428944,52.4,65577.23,102.6,0.0393,4e-05,3.47915]
[1780523433984,52.4,65574.95,102.6,0.03917,4e-05,3.46843]
[1780523435537,52.4,65572.38,102.6,0.03907,4e-05,3.46088]
[1780523440557,52.4,65572.35,102.6,0.03906,4e-05,3.46042]
[1780523441906,52.4,65578.11,102.6,0.03928,4e-05,3.47693]
[1780523442291,52.4,65578.11,102.6,0.03928,4e-05,3.47693]
[1780523446992,52.4,65581.69,102.6,0.03942,4e-05,3.48674]
[1780523450026,52.39,65581.7,102.6,0.03941,4e-05,3.48637]
[1780523450286,52.39,65581.7,102.6,0.03941,4e-05,3.48637]
[1780523450338,52.39,65569.92,102.6,0.03895,4e-05,3.45209]
[1780523451103,52.39,65559.41,102.6,0.03853,4e-05,3.42167]
[1780523453307,52.39,65570.38,102.6,0.03896,4e-05,3.45317]
[1780523453518,52.39,65570.38,102.6,0.03896,4e-05,3.45317]
[1780523456783,52.39,65577.15,105.1,0.03922,4e-05,3.47255]
[1780523456789,52.39,65577.15,105.1,0.03922,4e-05,3.47255]
[1780523457018,52.39,65577.15,109.2,0.03922,4e-05,3.47255]
[1780523457918,52.39,65581.76,109.2,0.0394,4e-05,3.48584]
[1780523458266,52.39,65581.76,109.2,0.0394,4e-05,3.48584]
[1780523458440,52.39,65581.76,109.2,0.0394,4e-05,3.48584]
[1780523458430,52.39,65564.02,109.2,0.0387,4e-05,3.43437]
[1780523458576,52.39,65564.02,109.2,0.0387,4e-05,3.43437]
[1780523459159,52.39,65548.04,109.2,0.03808,4e-05,3.38842]
[1780523460377,52.39,65548.04,109.2,0.03808,4e-05,3.38842]
[1780523461783,52.39,65545.21,109.2,0.03796,4e-05,3.37954]
[1780523462664,52.38,65545.53,109.2,0.03797,4e-05,3.38008]
[1780523462785,52.38,65545.53,109.2,0.03797,4e-05,3.38008]
[1780523464199,52.38,65563.64,109.2,0.03867,4e-05,3.43199]
[1780523465278,52.38,65563.64,109.2,0.03867,4e-05,3.43199]
[1780523465742,52.38,65569.49,109.2,0.0389,4e-05,3.44886]
[1780523465809,52.38,65569.49,109.2,0.0389,4e-05,3.44886]
[1780523470286,52.38,65569.07,109.2,0.03888,4e-05,3.44699]
[1780523470445,52.38,65569.07,109.2,0.03888,4e-05,3.44699]
[1780523470465,52.38,65572.47,109.2,0.03901,4e-05,3.45677]
[1780523470842,52.38,65572.47,109.2,0.03901,4e-05,3.45677]
[1780523471251,52.38,65575.42,109.2,0.03912,4e-05,3.46475]
[1780523476286,52.38,65585.17,109.2,0.0395,4e-05,3.49259]
[1780523479887,52.37,65593.4,109.2,0.03982,4e-05,3.51621]
[1780523483324,52.37,65604.17,109.2,0.04024,4e-05,3.54724]
[1780523486368,52.37,65606.3,109.2,0.04032,4e-05,3.55278]
[1780523486402,52.37,65606.3,109.2,0.04032,4e-05,3.55278]
[1780523487793,52.36,65590.72,109.2,0.03969,4e-05,3.50655]
[1780523488372,52.36,65580.37,109.2,0.03927,4e-05,3.47617]
[1780523489379,52.36,65570.75,109.2,0.03889,4e-05,3.44812]
[1780523494414,52.36,65565.83,109.2,0.03865,4e-05,3.42999]
[1780523495421,52.36,65580.92,109.2,0.03925,4e-05,3.47357]
[1780523495568,52.36,65580.92,109.2,0.03925,4e-05,3.47357]
[1780523496015,52.36,65580.92,109.2,0.03925,4e-05,3.47357]
[1780523496025,52.36,65580.92,109.2,0.03925,4e-05,3.47357]
[1780523496314,52.36,65580.92,109.2,0.03925,4e-05,3.47357]
[1780523496428,52.36,65596.97,109.2,0.03989,4e-05,3.52033]
[1780523497539,52.36,65596.97,109.2,0.03989,4e-05,3.52033]
[1780523497841,52.36,65603.47,109.2,0.04014,4e-05,3.53928]
[1780523503483,52.35,65610.35,109.2,0.0404,4e-05,3.55808]
[1780523506506,52.35,65601.43,109.2,0.04003,4e-05,3.53103]
[1780523506577,52.35,65601.43,109.2,0.04003,4e-05,3.53103]
[1780523512551,52.34,65590.38,109.2,0.03957,4e-05,3.49748]
[1780523517588,52.34,65586.39,109.2,0.0394,4e-05,3.48503]
[1780523522624,52.34,65584.96,109.2,0.03933,4e-05,3.48014]
[1780523527660,52.33,65589.15,109.2,0.03949,4e-05,3.49165]
[1780523532697,52.33,65592.39,109.2,0.03961,4e-05,3.50032]
[1780523537732,52.32,65583.69,109.2,0.03925,4e-05,3.47397]
[1780523541300,52.32,65579.05,109.2,0.03906,4e-05,3.46023]
[1780523541568,52.32,65579.05,109.2,0.03906,4e-05,3.46023]
[1780523541316,52.32,65566.51,109.2,0.03857,4e-05,3.42389]
[1780523541640,52.32,65566.51,109.2,0.03857,4e-05,3.42389]
[1780523542514,52.32,65566.51,109.2,0.03857,4e-05,3.42389]
[1780523542585,52.32,65566.51,109.2,0.03857,4e-05,3.42389]
[1780523542531,52.32,65549.9,109.2,0.03792,4e-05,3.37571]
[1780523542768,52.32,65544.09,109.2,0.03769,4e-05,3.35864]
[1780523545319,52.32,65538.59,109.2,0.03748,4e-05,3.34307]
[1780523546951,52.32,65526.07,109.2,0.037,4e-05,3.30787]
[1780523547313,52.32,65526.07,109.2,0.037,4e-05,3.30787]
[1780523547626,52.32,65522.8,109.2,0.03688,4e-05,3.29881]
[1780523548168,52.32,65515.34,109.2,0.0366,4e-05,3.27756]
[1780523550576,52.32,65531.03,109.2,0.03719,4e-05,3.32196]
[1780523551036,52.32,65531.03,109.2,0.03719,4e-05,3.32196]
[1780523551074,52.32,65531.03,109.2,0.03719,4e-05,3.32196]
[1780523551429,52.32,65513.18,109.2,0.03649,4e-05,3.26862]
[1780523552754,52.32,65516.98,109.2,0.03662,4e-05,3.27886]
[1780523552843,52.32,65528.32,109.2,0.03705,4e-05,3.31039]
[1780523554214,52.32,65528.32,109.2,0.03705,4e-05,3.31039]
[1780523554221,52.31,65537.6,109.2,0.03739,4e-05,3.33627]
[1780523554979,52.31,65537.6,109.2,0.03739,4e-05,3.33627]
[1780523555330,52.31,65537.6,109.2,0.03739,4e-05,3.33627]
[1780523555334,52.31,65533.65,109.2,0.03724,4e-05,3.32475]
[1780523556871,52.31,65518.61,109.2,0.03667,4e-05,3.28269]
[1780523557990,52.31,65518.61,109.2,0.03667,4e-05,3.28269]
[1780523558082,52.31,65518.61,109.2,0.03667,4e-05,3.28269]
[1780523561910,52.32,65528.35,109.2,0.03705,4e-05,3.3109]
[1780523563807,52.32,65528.22,109.2,0.03705,4e-05,3.31069]
[1780523568964,52.32,65536.37,109.2,0.03737,4e-05,3.33442]
[1780523574448,52.32,65535.61,109.2,0.03735,4e-05,3.33263]
[1780523580042,52.33,65527.96,109.2,0.03707,4e-05,3.31197]
[1780523585104,52.33,65532.41,109.2,0.03725,4e-05,3.32517]
[1780523590608,52.33,65534.1,109.2,0.03732,4e-05,3.3304]
[1780523591623,52.33,65522.12,109.2,0.03687,4e-05,3.29689]
[1780523592435,52.33,65510.95,109.2,0.03645,4e-05,3.26576]
[1780523593153,52.34,65501.47,109.2,0.0361,4e-05,3.23956]
[1780523596328,52.34,65493.14,109.2,0.0358,4e-05,3.21698]
[1780523598188,52.34,65482.43,109.2,0.03542,4e-05,3.18837]
[1780523602220,52.35,65470.34,109.2,0.03499,4e-05,3.15664]
[1780523605242,52.35,65480.9,109.2,0.03539,4e-05,3.18659]
[1780523610277,52.36,65484.16,109.2,0.03553,4e-05,3.19715]
[1780523615312,52.37,65485.07,109.2,0.03555,4e-05,3.19786]
[1780523620347,52.38,65475.45,109.2,0.03522,4e-05,3.17302]
[1780523622360,52.38,65463.61,109.2,0.0348,4e-05,3.14145]
[1780523627395,52.39,65456.48,109.2,0.03457,4e-05,3.12414]
[1780523632431,52.4,65452.82,109.2,0.03447,4e-05,3.11638]
[1780523637466,52.41,65452.0,109.2,0.03447,4e-05,3.11636]
[1780523639709,52.42,65438.57,109.2,0.03401,4e-05,3.08118]
[1780523639900,52.42,65438.57,109.2,0.03401,4e-05,3.08118]
[1780523640168,52.42,65438.57,109.2,0.03401,4e-05,3.08118]
[1780523640312,52.42,65438.57,109.2,0.03401,4e-05,3.08118]
[1780523640329,52.42,65438.57,109.2,0.03401,4e-05,3.08118]
[1780523640489,52.42,65430.36,109.2,0.03373,4e-05,3.05971]
[1780523642238,52.42,65430.5,109.2,0.03373,4e-05,3.06009]
[1780523643193,52.42,65429.81,109.2,0.03371,4e-05,3.0583]
[1780523644573,52.42,65430.09,109.2,0.03372,4e-05,3.05909]
[1780523644646,52.42,65430.09,109.2,0.03372,4e-05,3.05909]
[1780523645254,52.42,65430.16,109.2,0.03372,4e-05,3.05932]
[1780523646394,52.42,65430.28,109.2,0.03373,4e-05,3.05969]
[1780523646440,52.42,65430.28,109.2,0.03373,4e-05,3.05969]
[1780523647334,52.42,65438.79,109.2,0.03403,4e-05,3.08244]
[1780523647545,52.42,65438.79,109.2,0.03403,4e-05,3.08244]
[1780523649594,52.42,65454.12,109.2,0.03457,4e-05,3.1237]
[1780523650542,52.42,65459.06,109.2,0.03475,4e-05,3.13703]
[1780523651385,52.42,65461.65,109.2,0.03484,4e-05,3.14399]
[1780523651548,52.42,65461.65,109.2,0.03484,4e-05,3.14399]
[1780523653840,52.42,65470.17,109.2,0.03514,4e-05,3.16688]
[1780523654204,52.42,65470.17,109.2,0.03514,4e-05,3.16688]
[1780523654466,52.42,65470.17,109.2,0.03514,4e-05,3.16688]
[1780523654587,52.42,65470.17,109.2,0.03514,4e-05,3.16688]
[1780523654678,52.42,65470.17,109.2,0.03514,4e-05,3.16688]
[1780523654592,52.42,65479.76,109.2,0.03549,4e-05,3.19298]
[1780523655594,52.42,65485.23,109.2,0.03569,4e-05,3.20813]
[1780523656142,52.42,65485.23,109.2,0.03569,4e-05,3.20813]
[1780523656600,52.42,65491.28,109.2,0.03592,4e-05,3.22488]
[1780523656764,52.42,65491.28,109.2,0.03592,4e-05,3.22488]
[1780523657593,52.42,65491.28,109.2,0.03592,4e-05,3.22488]
[1780523660039,52.42,65493.44,109.2,0.03599,4e-05,3.2302]
[1780523660430,52.42,65493.44,109.2,0.03599,4e-05,3.2302]
[1780523660761,52.41,65519.88,109.2,0.03697,4e-05,3.30359]
[1780523661384,52.41,65519.88,109.2,0.03697,4e-05,3.30359]
[1780523661564,52.41,65519.88,109.2,0.03697,4e-05,3.30359]
[1780523661642,52.41,65552.76,109.2,0.03822,4e-05,3.39648]
[1780523662079,52.41,65552.76,109.2,0.03822,4e-05,3.39648]
[1780523662113,52.41,65552.76,109.2,0.03822,4e-05,3.39648]
[1780523662470,52.41,65552.76,109.2,0.03822,4e-05,3.39648]
[1780523662646,52.41,65569.62,109.2,0.03888,4e-05,3.44456]
[1780523667160,52.41,65570.46,109.2,0.03891,4e-05,3.44678]
[1780523667951,52.41,65570.74,109.2,0.03892,4e-05,3.44752]
[1780523673332,52.41,65565.45,109.2,0.03867,4e-05,3.42842]
[1780523673723,52.41,65555.11,109.2,0.03826,4e-05,3.3987]
[1780523674852,52.41,65547.48,109.2,0.03797,4e-05,3.37692]
[1780523679510,52.41,65537.07,109.2,0.03757,4e-05,3.34754]
[1780523679562,52.41,65537.07,109.2,0.03757,4e-05,3.34754]
[1780523680771,52.41,65532.07,109.2,0.03738,4e-05,3.33347]
[1780523681797,52.41,65551.45,109.2,0.03813,4e-05,3.38866]
[1780523684791,52.41,65554.65,109.2,0.03825,4e-05,3.39778]
[1780523686880,52.41,65554.22,109.2,0.03823,4e-05,3.39653]
[1780523692261,52.41,65550.62,109.2,0.03809,4e-05,3.38622]
[1780523694554,52.41,65550.71,109.2,0.0381,4e-05,3.38649]
[1780523694850,52.41,65550.48,109.2,0.03809,4e-05,3.38584]
[1780523696307,52.41,65544.82,109.2,0.03787,4e-05,3.36973]
[1780523701918,52.41,65553.37,109.2,0.0382,4e-05,3.39418]
[1780523702826,52.41,65553.37,109.2,0.0382,4e-05,3.39418]
[1780523703828,52.41,65553.0,109.2,0.03819,4e-05,3.39311]
[1780523711099,52.41,65556.64,109.2,0.03833,4e-05,3.40348]
[1780523714525,52.41,65556.27,109.2,0.03831,4e-05,3.40232]
[1780523714540,52.41,65556.27,109.2,0.03831,4e-05,3.40232]
[1780523714659,52.41,65556.27,109.2,0.03831,4e-05,3.40232]
[1780523715393,52.41,65540.4,109.2,0.0377,4e-05,3.35704]
[1780523718033,52.41,65531.28,109.2,0.03735,4e-05,3.33137]
[1780523722131,52.41,65530.06,109.2,0.03731,4e-05,3.32821]
[1780523724854,52.41,65546.4,109.2,0.03794,4e-05,3.37479]
[1780523724857,52.41,65546.4,109.2,0.03794,4e-05,3.37479]
[1780523730126,52.41,65556.12,109.2,0.03832,4e-05,3.40264]
[1780523731923,52.41,65561.95,109.2,0.03851,4e-05,3.41584]
[1780523732288,52.41,65561.95,109.2,0.03851,4e-05,3.41584]
[1780523732318,52.41,65573.44,109.2,0.03896,4e-05,3.44889]
[1780523734621,52.41,65577.72,109.2,0.03912,4e-05,3.46117]
[1780523736647,52.41,65565.17,109.2,0.03863,4e-05,3.42475]
[1780523738321,52.41,65566.65,109.2,0.03868,4e-05,3.4289]
[1780523738495,52.41,65566.65,109.2,0.03868,4e-05,3.4289]
[1780523741114,52.41,65577.57,109.2,0.03911,4e-05,3.4602]
[1780523741509,52.41,65577.57,109.2,0.03911,4e-05,3.4602]
[1780523746641,52.41,65580.93,109.2,0.03924,4e-05,3.46933]
[1780523747658,52.41,65579.79,109.2,0.03919,4e-05,3.4659]
[1780523747946,52.41,65575.07,109.2,0.039,4e-05,3.45211]
[1780523749050,52.41,65572.46,109.2,0.0389,4e-05,3.44447]
[1780523749431,52.41,65572.46,109.2,0.0389,4e-05,3.44447]
[1780523751906,52.4,65580.23,109.2,0.0392,4e-05,3.46667]
[1780523752055,52.4,65580.23,109.2,0.0392,4e-05,3.46667]
[1780523753659,52.4,65595.07,109.2,0.03979,4e-05,3.50965]
[1780523754445,52.4,65595.07,109.2,0.03979,4e-05,3.50965]
[1780523754524,52.4,65607.93,109.2,0.0403,4e-05,3.54721]
[1780523754998,52.4,65607.93,109.2,0.0403,4e-05,3.54721]
[1780523756963,52.4,65612.9,109.2,0.0405,4e-05,3.56137]
[1780523757555,52.4,65612.9,109.2,0.0405,4e-05,3.56137]
[1780523757785,52.4,65612.9,109.2,0.0405,4e-05,3.56137]
[1780523758865,52.4,65611.46,109.2,0.04043,4e-05,3.55686]
[1780523759728,52.4,65615.09,109.2,0.04058,4e-05,3.56733]
[1780523759804,52.4,65615.09,109.2,0.04058,4e-05,3.56733]
[1780523759877,52.4,65615.09,109.2,0.04058,4e-05,3.56733]
[1780523760041,52.4,65616.05,109.2,0.04061,4e-05,3.5699]
[1780523760444,52.4,65616.05,109.2,0.04061,4e-05,3.5699]
[1780523760676,52.4,65616.05,109.2,0.04061,4e-05,3.5699]
[1780523761934,52.39,65610.19,109.2,0.04037,4e-05,3.55207]
[1780523763263,52.39,65610.82,109.2,0.04039,4e-05,3.55369]
[1780523764025,52.39,65608.05,109.2,0.04027,4e-05,3.54528]
[1780523765735,52.39,65599.65,109.2,0.03993,4e-05,3.52038]
[1780523766055,52.39,65593.07,109.2,0.03967,4e-05,3.50094]
[1780523766278,52.39,65593.07,109.2,0.03967,4e-05,3.50094]
[1780523767570,52.39,65589.41,109.2,0.03952,4e-05,3.49011]
[1780523768328,52.39,65586.85,109.2,0.03941,4e-05,3.48251]
[1780523768505,52.39,65586.85,109.2,0.03941,4e-05,3.48251]
[1780523768759,52.39,65586.85,109.2,0.03941,4e-05,3.48251]
[1780523768819,52.39,65586.85,109.2,0.03941,4e-05,3.48251]
[1780523768814,52.39,65574.24,109.2,0.03891,4e-05,3.44581]
[1780523769084,52.39,65574.24,109.2,0.03891,4e-05,3.44581]
[1780523769696,52.39,65574.24,109.2,0.03891,4e-05,3.44581]
[1780523769793,52.39,65551.21,109.2,0.03801,4e-05,3.37964]
[1780523770120,52.39,65551.21,109.2,0.03801,4e-05,3.37964]
[1780523770813,52.39,65524.23,109.2,0.03698,4e-05,3.30322]
[1780523771091,52.39,65524.23,109.2,0.03698,4e-05,3.30322]
[1780523771267,52.39,65524.23,109.2,0.03698,4e-05,3.30322]
[1780523771457,52.39,65514.12,109.2,0.03661,4e-05,3.27508]
[1780523771970,52.39,65514.12,109.2,0.03661,4e-05,3.27508]
[1780523772405,52.39,65514.12,109.2,0.03661,4e-05,3.27508]
[1780523772867,52.39,65514.12,109.2,0.03661,4e-05,3.27508]
[1780523773528,52.39,65508.35,109.2,0.03639,4e-05,3.2592]
[1780523774771,52.39,65509.33,109.2,0.03643,4e-05,3.26214]
[1780523774953,52.39,65508.41,109.2,0.0364,4e-05,3.25981]
[1780523780758,52.4,65515.23,109.2,0.03667,4e-05,3.27992]
[1780523786108,52.4,65523.4,109.2,0.03699,4e-05,3.30383]
[1780523791599,52.4,65529.07,109.2,0.03718,4e-05,3.31711]
[1780523793940,52.41,65529.52,109.2,0.0372,4e-05,3.31849]
[1780523794343,52.41,65526.04,109.2,0.03707,4e-05,3.30882]
[1780523794627,52.41,65517.12,109.2,0.03674,4e-05,3.28395]
[1780523795080,52.41,65517.12,109.2,0.03674,4e-05,3.28395]
[1780523795663,52.41,65517.12,109.2,0.03674,4e-05,3.28395]
[1780523796903,52.41,65510.01,109.2,0.03647,4e-05,3.26428]
[1780523797545,52.41,65508.96,109.2,0.03644,4e-05,3.26156]
[1780523799662,52.41,65527.95,109.2,0.03716,4e-05,3.31523]
[1780523804697,52.41,65519.73,109.2,0.03685,4e-05,3.29273]
[1780523805917,52.41,65519.73,109.2,0.03685,4e-05,3.29273]
[1780523806781,52.41,65519.07,109.2,0.03683,4e-05,3.29104]
[1780523807036,52.42,65521.67,109.2,0.03693,4e-05,3.2985]
[1780523807403,52.42,65521.67,109.2,0.03693,4e-05,3.2985]
[1780523808289,52.42,65525.27,109.2,0.03707,4e-05,3.30877]
[1780523810847,52.42,65529.17,109.2,0.03722,4e-05,3.31999]
[1780523811976,52.42,65538.64,109.2,0.03758,4e-05,3.34694]
[1780523812590,52.42,65538.64,109.2,0.03758,4e-05,3.34694]
[1780523812684,52.42,65538.64,109.2,0.03758,4e-05,3.34694]
[1780523812758,52.42,65551.39,109.2,0.03808,4e-05,3.38325]
[1780523814012,52.42,65557.31,109.2,0.03831,4e-05,3.40017]
[1780523816054,52.42,65560.14,109.2,0.03841,4e-05,3.40824]
[1780523817077,52.42,65560.34,109.2,0.03842,4e-05,3.40878]
[1780523817666,52.42,65560.34,109.2,0.03842,4e-05,3.40878]
[1780523819263,52.42,65560.69,109.2,0.03844,4e-05,3.40972]
[1780523821417,52.42,65561.57,109.2,0.03847,4e-05,3.41219]
[1780523822163,52.42,65559.24,109.2,0.03838,4e-05,3.40549]
[1780523822851,52.42,65571.97,109.2,0.03887,4e-05,3.44207]
[1780523823591,52.42,65571.97,109.2,0.03887,4e-05,3.44207]
[1780523823772,52.42,65571.97,109.2,0.03887,4e-05,3.44207]
[1780523823853,52.42,65581.37,109.2,0.03924,4e-05,3.4692]
[1780523824094,52.42,65581.37,109.2,0.03924,4e-05,3.4692]
[1780523825871,52.42,65585.03,109.2,0.03939,4e-05,3.47972]
[1780523830496,52.41,65585.9,109.2,0.0394,4e-05,3.48031]
[1780523833316,52.41,65588.45,109.2,0.03949,4e-05,3.48734]
[1780523836208,52.4,65597.23,109.2,0.03984,4e-05,3.51246]
[1780523841980,52.4,65601.82,109.2,0.04,4e-05,3.52477]
[1780523847016,52.39,65610.02,109.2,0.04032,4e-05,3.54783]
[1780523849843,52.39,65611.14,109.2,0.04036,4e-05,3.5509]
[1780523850154,52.39,65611.06,109.2,0.04035,4e-05,3.55019]
[1780523852474,52.39,65626.69,109.2,0.04095,4e-05,3.59263]
[1780523853542,52.39,65628.28,109.2,0.041,4e-05,3.59678]
[1780523855723,52.38,65640.3,109.2,0.04149,4e-05,3.63169]
[1780523857085,52.38,65655.88,109.2,0.04213,4e-05,3.67815]
[1780523858180,52.38,65655.88,109.2,0.04213,4e-05,3.67815]
[1780523860146,52.38,65667.31,109.2,0.0426,4e-05,3.71192]
[1780523862554,52.37,65662.32,109.2,0.04237,4e-05,3.69533]
[1780523862952,52.37,65662.32,109.2,0.04237,4e-05,3.69533]
[1780523863726,52.37,65662.06,109.2,0.04235,4e-05,3.69408]
[1780523864280,52.36,65655.9,109.2,0.04209,4e-05,3.67499]
[1780523864604,52.36,65655.9,109.2,0.04209,4e-05,3.67499]
[1780523865214,52.36,65651.47,109.2,0.04189,4e-05,3.6612]
[1780523865309,52.36,65661.02,109.2,0.04229,4e-05,3.69002]
[1780523866879,52.36,65661.02,109.2,0.04229,4e-05,3.69002]
[1780523869470,52.36,65657.35,109.2,0.04212,4e-05,3.67756]
[1780523873215,52.35,65647.33,109.2,0.04167,4e-05,3.64522]
[1780523878250,52.34,65642.73,109.2,0.04145,4e-05,3.62953]
[1780523883285,52.33,65630.4,109.2,0.04092,4e-05,3.59095]
[1780523885299,52.33,65616.61,109.2,0.04035,4e-05,3.54948]
[1780523886634,52.33,65616.61,109.2,0.04035,4e-05,3.54948]
[1780523886736,52.32,65606.3,109.2,0.03993,4e-05,3.51865]
[1780523891341,52.32,65593.62,109.2,0.03941,4e-05,3.48074]
[1780523894361,52.32,65580.04,109.2,0.03887,4e-05,3.44102]
[1780523897388,52.32,65577.0,109.2,0.03875,4e-05,3.43216]
[1780523897474,52.32,65586.8,109.2,0.03913,4e-05,3.46048]
[1780523900336,52.32,65595.55,109.2,0.03948,4e-05,3.48569]
[1780523900414,52.32,65595.55,109.2,0.03948,4e-05,3.48569]
[1780523902359,52.31,65596.33,109.2,0.0395,4e-05,3.4877]
[1780523904238,52.31,65602.17,109.2,0.03973,4e-05,3.50449]
[1780523904950,52.31,65602.17,109.2,0.03973,4e-05,3.50449]
[1780523905238,52.31,65609.72,109.2,0.04003,4e-05,3.52647]
[1780523905761,52.31,65609.72,109.2,0.04003,4e-05,3.52647]
[1780523906649,52.31,65613.89,109.2,0.0402,4e-05,3.53855]
[1780523912490,52.3,65613.04,109.2,0.04011,4e-05,3.53101]
[1780523917525,52.3,65614.32,109.2,0.04014,4e-05,3.53377]
[1780523923058,52.3,65613.52,109.2,0.0401,4e-05,3.53061]
[1780523923570,52.29,65632.74,109.2,0.04088,4e-05,3.58703]
[1780523928605,52.29,65638.4,109.2,0.04109,4e-05,3.60234]
[1780523930614,52.29,65640.74,109.2,0.04118,4e-05,3.60901]
[1780523935655,52.28,65636.25,109.2,0.04097,4e-05,3.59354]
[1780523937669,52.27,65649.22,109.2,0.04149,4e-05,3.63168]
[1780523941697,52.27,65659.95,109.2,0.04192,4e-05,3.66248]
[1780523942967,52.27,65659.95,109.2,0.04192,4e-05,3.66248]
[1780523944697,52.26,65665.39,109.2,0.04214,4e-05,3.67808]
[1780523945051,52.26,65665.39,109.2,0.04214,4e-05,3.67808]
[1780523945104,52.26,65654.83,109.2,0.04169,4e-05,3.64579]
[1780523946103,52.26,65654.83,109.2,0.04169,4e-05,3.64579]
[1780523955795,52.24,65648.45,109.2,0.04137,4e-05,3.62288]
[1780523959159,52.24,65650.95,109.2,0.04146,4e-05,3.62969]
[1780523960318,52.24,65656.19,109.2,0.04167,4e-05,3.64471]
[1780523960830,52.24,65656.19,109.2,0.04167,4e-05,3.64471]
[1780523961240,52.23,65663.39,109.2,0.04197,4e-05,3.66604]
[1780523962844,52.23,65640.39,109.2,0.041,4e-05,3.59622]
[1780523965865,52.23,65631.13,109.2,0.04061,4e-05,3.56784]
[1780523968886,52.22,65621.82,109.2,0.04022,4e-05,3.53958]
[1780523973920,52.22,65620.52,109.2,0.04012,4e-05,3.53117]
[1780523978956,52.21,65627.93,109.2,0.0404,4e-05,3.55201]
[1780523981977,52.21,65637.69,109.2,0.04079,4e-05,3.58026]
[1780523982594,52.21,65637.69,109.2,0.04079,4e-05,3.58026]
[1780523982984,52.21,65647.59,109.2,0.04119,4e-05,3.60952]
[1780523988019,52.2,65650.94,109.2,0.04131,4e-05,3.61794]
[1780523990044,52.2,65662.73,109.2,0.04179,4e-05,3.65268]
[1780523990802,52.2,65662.73,109.2,0.04179,4e-05,3.65268]
[1780523993064,52.19,65643.95,109.2,0.041,4e-05,3.59527]
[1780523995057,52.19,65643.85,109.2,0.04099,4e-05,3.59468]
[1780523995078,52.19,65631.41,109.2,0.04047,4e-05,3.55739]
[1780523995313,52.19,65631.41,109.2,0.04047,4e-05,3.55739]
[1780523998314,52.19,65634.75,109.2,0.0406,4e-05,3.56662]
[1780523999047,52.19,65634.75,109.2,0.0406,4e-05,3.56662]
[1780523999838,52.19,65637.49,109.2,0.04071,4e-05,3.57452]
[1780524000389,52.18,65644.62,109.2,0.041,4e-05,3.59549]
[1780524000973,52.18,65644.62,109.2,0.041,4e-05,3.59549]
[1780524001752,52.18,65644.62,109.2,0.041,4e-05,3.59549]
[1780524001769,52.18,65644.62,109.2,0.041,4e-05,3.59549]
[1780524002363,52.18,65649.97,109.2,0.04122,4e-05,3.61149]
[1780524003277,52.18,65654.94,109.2,0.04142,4e-05,3.62609]
[1780524003167,52.18,65645.28,109.2,0.04102,4e-05,3.59685]
[1780524003721,52.18,65645.28,109.2,0.04102,4e-05,3.59685]
[1780524003971,52.18,65645.28,109.2,0.04102,4e-05,3.59685]
[1780524004250,52.18,65615.8,109.2,0.03981,4e-05,3.5092]
[1780524004643,52.18,65615.8,109.2,0.03981,4e-05,3.5092]
[1780524004702,52.18,65615.8,109.2,0.03981,4e-05,3.5092]
[1780524005019,52.18,65615.8,109.2,0.03981,4e-05,3.5092]
[1780524005236,52.18,65615.8,109.2,0.03981,4e-05,3.5092]
[1780524005634,52.18,65607.99,109.2,0.03949,4e-05,3.486]
[1780524005843,52.18,65607.99,109.2,0.03949,4e-05,3.486]
[1780524006680,52.18,65607.63,109.2,0.03948,4e-05,3.48466]
[1780524006896,52.18,65607.63,109.2,0.03948,4e-05,3.48466]
[1780524007198,52.18,65616.59,109.2,0.03984,4e-05,3.51092]
[1780524007439,52.18,65616.59,109.2,0.03984,4e-05,3.51092]
[1780524007495,52.18,65616.59,109.2,0.03984,4e-05,3.51092]
[1780524008083,52.18,65616.59,109.2,0.03984,4e-05,3.51092]
[1780524008205,52.18,65626.6,109.2,0.04024,4e-05,3.54014]
[1780524008443,52.18,65626.6,109.2,0.04024,4e-05,3.54014]
[1780524008568,52.18,65626.6,109.2,0.04024,4e-05,3.54014]
[1780524010045,52.17,65623.96,109.2,0.04013,4e-05,3.53214]
[1780524010467,52.17,65628.77,109.2,0.04032,4e-05,3.54616]
[1780524010544,52.17,65628.77,109.2,0.04032,4e-05,3.54616]
[1780524010921,52.17,65628.77,109.2,0.04032,4e-05,3.54616]
[1780524011120,52.17,65628.77,109.2,0.04032,4e-05,3.54616]
[1780524011479,52.17,65625.81,109.2,0.0402,4e-05,3.53719]
[1780524011555,52.17,65625.81,109.2,0.0402,4e-05,3.53719]
[1780524014120,52.17,65619.13,109.2,0.03992,4e-05,3.51712]
[1780524014498,52.17,65620.43,109.2,0.03997,4e-05,3.52078]
[1780524016269,52.17,65608.0,109.2,0.03947,4e-05,3.48397]
[1780524017109,52.17,65608.0,109.2,0.03947,4e-05,3.48397]
[1780524017513,52.17,65606.07,109.2,0.03939,4e-05,3.47822]
[1780524020123,52.17,65602.57,109.2,0.03925,4e-05,3.46781]
[1780524020240,52.17,65602.57,109.2,0.03925,4e-05,3.46781]
[1780524020370,52.17,65602.57,109.2,0.03925,4e-05,3.46781]
[1780524020527,52.17,65598.48,109.2,0.03908,4e-05,3.4559]
[1780524022151,52.17,65596.72,109.2,0.03901,4e-05,3.45063]
[1780524023303,52.17,65599.09,109.2,0.0391,4e-05,3.45746]
[1780524023321,52.17,65590.32,109.2,0.03876,4e-05,3.43192]
[1780524023694,52.17,65590.32,109.2,0.03876,4e-05,3.43192]
[1780524023953,52.17,65590.32,109.2,0.03876,4e-05,3.43192]
[1780524024177,52.17,65590.32,109.2,0.03876,4e-05,3.43192]
[1780524024329,52.17,65577.15,109.2,0.03824,4e-05,3.39391]
[1780524024513,52.17,65577.15,109.2,0.03824,4e-05,3.39391]
[1780524025603,52.17,65574.44,109.2,0.03813,4e-05,3.38616]
[1780524025806,52.17,65574.44,109.2,0.03813,4e-05,3.38616]
[1780524025916,52.17,65574.44,109.2,0.03813,4e-05,3.38616]
[1780524026629,52.17,65576.33,109.2,0.03821,4e-05,3.39163]
[1780524027156,52.17,65576.33,109.2,0.03821,4e-05,3.39163]
[1780524033092,52.17,65578.64,109.2,0.03826,4e-05,3.39474]
[1780524033254,52.17,65578.64,109.2,0.03826,4e-05,3.39474]
[1780524033285,52.17,65578.64,109.2,0.03826,4e-05,3.39474]
[1780524033329,52.17,65578.64,109.2,0.03826,4e-05,3.39474]
[1780524033933,52.17,65574.77,109.2,0.03811,4e-05,3.38365]
[1780524033990,52.17,65563.77,109.2,0.03768,4e-05,3.3522]
[1780524034469,52.17,65563.77,109.2,0.03768,4e-05,3.3522]
[1780524035141,52.17,65563.77,109.2,0.03768,4e-05,3.3522]
[1780524035874,52.17,65555.32,109.2,0.03736,4e-05,3.32821]
[1780524036035,52.17,65555.32,109.2,0.03736,4e-05,3.32821]
[1780524036364,52.17,65555.32,109.2,0.03736,4e-05,3.32821]
[1780524037766,52.17,65563.23,109.2,0.03767,4e-05,3.35093]
[1780524038089,52.17,65563.23,109.2,0.03767,4e-05,3.35093]
[1780524038201,52.17,65563.23,109.2,0.03767,4e-05,3.35093]
[1780524038644,52.17,65567.88,109.2,0.03785,4e-05,3.36437]
[1780524038853,52.17,65567.88,109.2,0.03785,4e-05,3.36437]
[1780524038921,52.17,65577.54,109.2,0.03822,4e-05,3.39204]
[1780524039463,52.17,65588.02,109.2,0.03864,4e-05,3.42283]
[1780524042441,52.17,65588.09,109.2,0.03865,4e-05,3.42314]
[1780524043957,52.17,65592.27,109.2,0.03881,4e-05,3.4352]
[1780524044470,52.17,65596.09,109.2,0.03896,4e-05,3.44626]
[1780524044819,52.17,65596.09,109.2,0.03896,4e-05,3.44626]
[1780524045275,52.17,65596.09,109.2,0.03896,4e-05,3.44626]
[1780524045387,52.17,65596.09,109.2,0.03896,4e-05,3.44626]
[1780524045348,52.17,65611.55,109.2,0.03957,4e-05,3.49058]
[1780524046561,52.17,65616.39,109.2,0.03976,4e-05,3.50477]
[1780524051399,52.16,65612.72,109.2,0.03961,4e-05,3.49334]
[1780524056616,52.16,65615.64,109.2,0.03971,4e-05,3.5011]
[1780524057084,52.16,65615.64,109.2,0.03971,4e-05,3.5011]
[1780524061347,52.16,65609.3,109.2,0.03945,4e-05,3.48212]
[1780524061504,52.16,65606.6,109.2,0.03934,4e-05,3.47412]
[1780524061551,52.16,65606.6,109.2,0.03934,4e-05,3.47412]
[1780524062616,52.16,65598.53,109.2,0.03902,4e-05,3.4505]
[1780524063216,52.16,65598.53,109.2,0.03902,4e-05,3.4505]
[1780524064611,52.16,65604.87,109.2,0.03927,4e-05,3.46878]
[1780524066265,52.16,65612.01,109.2,0.03955,4e-05,3.48958]
[1780524066837,52.15,65612.21,109.2,0.03956,4e-05,3.48992]
[1780524067002,52.15,65612.21,109.2,0.03956,4e-05,3.48992]
[1780524068845,52.15,65611.61,109.2,0.03953,4e-05,3.48804]
[1780524069436,52.15,65612.43,109.2,0.03956,4e-05,3.49032]
[1780524071713,52.15,65627.3,109.2,0.04016,4e-05,3.53366]
[1780524072896,52.15,65627.3,109.2,0.04016,4e-05,3.53366]
[1780524073733,52.15,65634.17,109.2,0.04043,4e-05,3.55383]
[1780524074911,52.15,65637.46,109.2,0.04056,4e-05,3.56315]
[1780524074953,52.15,65651.04,109.2,0.04112,4e-05,3.60363]
[1780524075544,52.15,65651.04,109.2,0.04112,4e-05,3.60363]
[1780524078417,52.14,65649.38,109.2,0.04101,4e-05,3.59597]
[1780524078688,52.13,65646.62,109.2,0.0409,4e-05,3.58739]
[1780524079045,52.13,65646.62,109.2,0.0409,4e-05,3.58739]
[1780524079144,52.13,65631.25,109.2,0.04026,4e-05,3.54144]
[1780524080381,52.13,65631.25,109.2,0.04026,4e-05,3.54144]
[1780524080406,52.13,65618.82,109.2,0.03976,4e-05,3.50452]
[1780524080711,52.13,65618.82,109.2,0.03976,4e-05,3.50452]
[1780524082431,52.13,65610.31,109.2,0.03941,4e-05,3.47938]
[1780524082431,52.13,65610.31,109.2,0.03941,4e-05,3.47938]
[1780524083165,52.13,65611.34,109.2,0.03945,4e-05,3.48225]
[1780524083275,52.13,65639.19,109.2,0.04058,4e-05,3.56425]
[1780524086094,52.13,65642.37,109.2,0.0407,4e-05,3.57336]
[1780524092198,52.12,65638.79,109.2,0.04053,4e-05,3.56118]
[1780524096909,52.11,65651.58,109.2,0.041,4e-05,3.59441]
[1780524100038,52.1,65654.13,109.2,0.04107,4e-05,3.59943]
[1780524102503,52.1,65643.75,109.2,0.04063,4e-05,3.56759]
[1780524104803,52.1,65635.69,109.2,0.0403,4e-05,3.54317]
[1780524106360,52.1,65643.49,109.2,0.04061,4e-05,3.56611]
[1780524107023,52.09,65649.7,109.2,0.04086,4e-05,3.58417]
[1780524110063,52.09,65637.56,109.2,0.04035,4e-05,3.5473]
[1780524114103,52.09,65624.47,109.2,0.03981,4e-05,3.50786]
[1780524117367,52.08,65623.79,109.2,0.03978,4e-05,3.50555]
[1780524117370,52.08,65623.79,109.2,0.03978,4e-05,3.50555]
[1780524117795,52.08,65628.31,109.2,0.03996,4e-05,3.51859]
[1780524121986,52.08,65633.92,109.2,0.04018,4e-05,3.53463]
[1780524122152,52.08,65643.47,109.2,0.04056,4e-05,3.56275]
[1780524123159,52.08,65654.1,109.2,0.041,4e-05,3.59459]
[1780524126180,52.08,65666.25,109.2,0.04151,4e-05,3.63122]
[1780524131218,52.08,65658.82,109.2,0.0412,4e-05,3.60892]
[1780524132959,52.08,65658.62,109.2,0.04119,4e-05,3.60834]
[1780524133817,52.08,65664.87,109.2,0.04145,4e-05,3.62713]
[1780524134243,52.08,65674.28,109.2,0.04185,4e-05,3.65554]
[1780524134666,52.08,65674.28,109.2,0.04185,4e-05,3.65554]
[1780524137051,52.08,65679.37,109.2,0.04206,4e-05,3.67082]
[1780524137639,52.08,65682.19,109.2,0.04218,4e-05,3.67938]
[1780524141874,52.08,65675.06,109.2,0.04187,4e-05,3.65744]
[1780524141901,52.08,65675.06,109.2,0.04187,4e-05,3.65744]
[1780524143689,52.08,65686.19,109.2,0.04234,4e-05,3.6911]
[1780524145922,52.08,65686.19,109.2,0.04234,4e-05,3.69089]
[1780524148075,52.08,65687.17,109.2,0.04238,4e-05,3.69365]
[1780524148429,52.08,65676.74,109.2,0.04193,4e-05,3.66175]
[1780524149351,52.08,65665.76,109.2,0.04147,4e-05,3.62854]
[1780524154386,52.07,65668.3,109.2,0.04154,4e-05,3.63246]
[1780524155827,52.07,65672.91,109.2,0.04173,4e-05,3.64635]
[1780524157240,52.07,65679.85,109.2,0.04202,4e-05,3.66729]
[1780524158290,52.07,65683.88,109.2,0.04219,4e-05,3.67952]
[1780524158992,52.07,65685.01,109.2,0.04224,4e-05,3.68279]
[1780524159425,52.07,65694.33,109.2,0.04263,4e-05,3.7111]
[1780524161359,52.07,65700.0,109.2,0.04287,4e-05,3.72831]
[1780524161876,52.07,65706.64,109.2,0.04316,4e-05,3.74869]
[1780524162504,52.07,65706.64,109.2,0.04316,4e-05,3.74869]
[1780524162564,52.07,65712.85,109.2,0.04342,4e-05,3.76745]
[1780524162730,52.07,65712.85,109.2,0.04342,4e-05,3.76745]
[1780524164053,52.07,65711.1,109.2,0.04334,4e-05,3.76182]
[1780524164175,52.07,65711.1,109.2,0.04334,4e-05,3.76182]
[1780524164465,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165092,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165314,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165375,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165401,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165430,52.07,65695.85,109.2,0.04269,4e-05,3.715]
[1780524165685,52.07,65688.62,109.2,0.04237,4e-05,3.69256]
[1780524166101,52.07,65688.62,109.2,0.04237,4e-05,3.69256]
[1780524166129,52.07,65688.62,109.2,0.04237,4e-05,3.69256]
[1780524166468,52.07,65688.62,109.2,0.04237,4e-05,3.69256]
[1780524167133,52.07,65681.89,109.2,0.04209,4e-05,3.67199]
[1780524167201,52.07,65681.89,109.2,0.04209,4e-05,3.67199]
[1780524167442,52.07,65681.89,109.2,0.04209,4e-05,3.67199]
[1780524167469,52.07,65681.89,109.2,0.04209,4e-05,3.67199]
[1780524167662,52.07,65682.26,109.2,0.0421,4e-05,3.67303]
[1780524168924,52.07,65684.85,109.2,0.04221,4e-05,3.68082]
[1780524169541,52.07,65680.64,109.2,0.04203,4e-05,3.66794]
[1780524169937,52.07,65680.64,109.2,0.04203,4e-05,3.66794]
[1780524170505,52.07,65664.47,109.2,0.04135,4e-05,3.61913]
[1780524172412,52.07,65656.98,109.2,0.04104,4e-05,3.59659]
[1780524172501,52.07,65656.98,109.2,0.04104,4e-05,3.59659]
[1780524175510,52.07,65659.52,109.2,0.04115,4e-05,3.60432]
[1780524178427,52.07,65657.5,109.2,0.04107,4e-05,3.59833]
[1780524178528,52.07,65657.5,109.2,0.04107,4e-05,3.59833]
[1780524179568,52.07,65645.78,109.2,0.04059,4e-05,3.56346]
[1780524181160,52.07,65645.78,109.2,0.04059,4e-05,3.56346]
[1780524181543,52.07,65645.78,109.2,0.04059,4e-05,3.56346]
[1780524183470,52.07,65639.85,109.2,0.04035,4e-05,3.54602]
[1780524183481,52.07,65639.85,109.2,0.04035,4e-05,3.54602]
[1780524182589,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524183683,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184012,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184322,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184545,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184582,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184697,52.07,65628.83,109.2,0.0399,4e-05,3.51353]
[1780524184422,52.07,65611.12,109.2,0.03919,4e-05,3.46172]
[1780524185164,52.07,65611.12,109.2,0.03919,4e-05,3.46172]
[1780524185178,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524185696,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524185734,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524185841,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524185934,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524185987,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524186033,52.07,65577.13,109.2,0.03786,4e-05,3.36367]
[1780524186249,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524186587,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524186604,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524186768,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524187003,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524187217,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524187353,52.07,65545.44,109.2,0.03665,4e-05,3.27406]
[1780524187771,52.07,65543.25,109.2,0.03657,4e-05,3.26831]
[1780524187777,52.07,65543.25,109.2,0.03657,4e-05,3.26831]
[1780524188242,52.07,65543.25,109.2,0.03657,4e-05,3.26831]
[1780524188399,52.07,65543.25,109.2,0.03657,4e-05,3.26831]
[1780524189690,52.08,65549.04,109.2,0.0368,4e-05,3.2857]
[1780524190197,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524190776,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524190781,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524190898,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524191104,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524191207,52.08,65561.99,109.2,0.03731,4e-05,3.32288]
[1780524192561,52.08,65561.02,109.2,0.03728,4e-05,3.32066]
[1780524192648,52.09,65556.22,109.2,0.0371,4e-05,3.30754]
[1780524193309,52.09,65556.22,109.2,0.0371,4e-05,3.30754]
[1780524194269,52.09,65559.19,109.2,0.03722,4e-05,3.31642]
[1780524194798,52.09,65559.83,109.2,0.03725,4e-05,3.31873]
[1780524195187,52.09,65559.83,109.2,0.03725,4e-05,3.31873]
[1780524195217,52.09,65559.83,109.2,0.03725,4e-05,3.31873]
[1780524195533,52.09,65559.83,109.2,0.03725,4e-05,3.31873]
[1780524196146,52.1,65561.87,109.2,0.03734,4e-05,3.32548]
[1780524196735,52.1,65549.95,109.2,0.03689,4e-05,3.29223]
[1780524197901,52.1,65549.95,109.2,0.03689,4e-05,3.29223]
[1780524198461,52.1,65549.95,109.2,0.03689,4e-05,3.29223]
[1780524198835,52.1,65549.26,109.2,0.03688,4e-05,3.29129]
[1780524199841,52.1,65551.17,109.2,0.03695,4e-05,3.29667]
[1780524199845,52.1,65551.17,109.2,0.03695,4e-05,3.29667]
[1780524200849,52.11,65551.76,109.2,0.03698,4e-05,3.29886]
[1780524201039,52.11,65551.76,109.2,0.03698,4e-05,3.29886]
[1780524202057,52.11,65555.18,109.2,0.03712,4e-05,3.30904]
[1780524203492,52.11,65553.73,109.2,0.03708,4e-05,3.30594]
[1780524204035,52.12,65561.1,109.2,0.03737,4e-05,3.32731]
[1780524204305,52.12,65561.1,109.2,0.03737,4e-05,3.32731]
[1780524204472,52.12,65561.1,109.2,0.03737,4e-05,3.32731]
[1780524204540,52.12,65575.12,109.2,0.03791,4e-05,3.36727]
[1780524204886,52.12,65575.12,109.2,0.03791,4e-05,3.36727]
[1780524205009,52.12,65575.12,109.2,0.03791,4e-05,3.36727]
[1780524205194,52.14,65594.15,109.2,0.03872,4e-05,3.42667]
[1780524205805,52.14,65594.15,109.2,0.03872,4e-05,3.42667]
[1780524206041,52.14,65594.15,109.2,0.03872,4e-05,3.42667]
[1780524206205,52.14,65594.15,109.2,0.03872,4e-05,3.42667]
[1780524206295,52.16,65605.26,109.2,0.03921,4e-05,3.46285]
[1780524207069,52.16,65605.26,109.2,0.03921,4e-05,3.46285]
[1780524207338,52.16,65605.26,109.2,0.03921,4e-05,3.46285]
[1780524208294,52.17,65608.7,109.2,0.03939,4e-05,3.47584]
[1780524208724,52.17,65601.94,109.2,0.03912,4e-05,3.45638]
[1780524209067,52.17,65601.94,109.2,0.03912,4e-05,3.45638]
[1780524209497,52.17,65601.94,109.2,0.03912,4e-05,3.45638]
[1780524209526,52.17,65592.01,109.2,0.03874,4e-05,3.42805]
[1780524209828,52.17,65573.14,109.2,0.038,4e-05,3.37375]
[1780524210639,52.17,65573.14,109.2,0.038,4e-05,3.37375]
[1780524211121,52.17,65573.14,109.2,0.038,4e-05,3.37375]
[1780524211143,52.18,65561.56,109.2,0.03752,4e-05,3.33754]
[1780524212268,52.18,65561.56,109.2,0.03752,4e-05,3.33754]
[1780524212526,52.18,65561.56,109.2,0.03752,4e-05,3.33754]
[1780524213358,52.18,65558.36,109.2,0.03741,4e-05,3.32928]
[1780524213557,52.18,65558.36,109.2,0.03741,4e-05,3.32928]
[1780524215677,52.19,65555.7,109.2,0.03732,4e-05,3.32312]
[1780524217239,52.19,65554.79,109.2,0.03729,4e-05,3.32054]
[1780524217376,52.19,65554.79,109.2,0.03729,4e-05,3.32054]
[1780524217595,52.19,65554.79,109.2,0.03729,4e-05,3.32054]
[1780524220768,52.19,65547.85,109.2,0.03705,4e-05,3.30279]
[1780524221162,52.19,65547.85,109.2,0.03705,4e-05,3.30279]
[1780524221573,52.19,65547.85,109.2,0.03705,4e-05,3.30279]
[1780524221547,52.2,65538.62,109.2,0.03671,4e-05,3.27729]
[1780524222171,52.2,65538.62,109.2,0.03671,4e-05,3.27729]
[1780524222195,52.2,65522.84,109.2,0.03612,4e-05,3.23371]
[1780524222844,52.2,65522.84,109.2,0.03612,4e-05,3.23371]
[1780524223069,52.2,65522.84,109.2,0.03612,4e-05,3.23371]
[1780524223613,52.2,65522.84,109.2,0.03612,4e-05,3.23371]
[1780524224867,52.21,65522.61,109.2,0.03613,4e-05,3.23421]
[1780524224958,52.21,65522.61,109.2,0.03613,4e-05,3.23421]
[1780524227510,52.21,65518.7,109.2,0.036,4e-05,3.22456]
[1780524228156,52.22,65510.38,109.2,0.03571,4e-05,3.20276]
[1780524228176,52.22,65510.38,109.2,0.03571,4e-05,3.20276]
[1780524228286,52.22,65510.38,109.2,0.03571,4e-05,3.20276]
[1780524228348,52.22,65510.38,109.2,0.03571,4e-05,3.20276]
[1780524228768,52.22,65513.38,109.2,0.03582,4e-05,3.21105]
[1780524229073,52.22,65513.38,109.2,0.03582,4e-05,3.21105]
[1780524229391,52.22,65513.38,109.2,0.03582,4e-05,3.21105]
[1780524229740,52.22,65508.68,109.2,0.03566,4e-05,3.19872]
[1780524230061,52.22,65508.68,109.2,0.03566,4e-05,3.19872]
[1780524230386,52.22,65508.68,109.2,0.03566,4e-05,3.19872]
[1780524230612,52.22,65501.0,109.2,0.03538,4e-05,3.17821]
[1780524231187,52.22,65501.0,109.2,0.03538,4e-05,3.17821]
[1780524231474,52.22,65486.41,109.2,0.03485,4e-05,3.13864]
[1780524232235,52.22,65486.41,109.2,0.03485,4e-05,3.13864]
[1780524232337,52.23,65473.86,109.2,0.03441,4e-05,3.10495]
[1780524232830,52.23,65473.86,109.2,0.03441,4e-05,3.10495]
[1780524234139,52.23,65465.36,109.2,0.03412,4e-05,3.08292]
[1780524234757,52.23,65463.89,109.2,0.03406,4e-05,3.07897]
[1780524234960,52.23,65463.89,109.2,0.03406,4e-05,3.07897]
[1780524235133,52.23,65463.89,109.2,0.03406,4e-05,3.07897]
[1780524235700,52.23,65459.55,109.2,0.03392,4e-05,3.06783]
[1780524237673,52.24,65449.64,109.2,0.03358,4e-05,3.04238]
[1780524238124,52.24,65449.64,109.2,0.03358,4e-05,3.04238]
[1780524238517,52.24,65458.54,109.2,0.0339,4e-05,3.0667]
[1780524239025,52.24,65458.54,109.2,0.0339,4e-05,3.0667]
[1780524239047,52.24,65458.54,109.2,0.0339,4e-05,3.0667]
[1780524239499,52.24,65458.54,109.2,0.0339,4e-05,3.0667]
[1780524239585,52.24,65467.51,109.2,0.03423,4e-05,3.09136]
[1780524240079,52.24,65467.51,109.2,0.03423,4e-05,3.09136]
[1780524240748,52.24,65467.51,109.2,0.03423,4e-05,3.09136]
[1780524240856,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241059,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241348,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241402,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241613,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241649,52.25,65475.04,109.2,0.03451,4e-05,3.11255]
[1780524241784,52.25,65474.08,109.2,0.03449,4e-05,3.11078]
[1780524242067,52.25,65474.08,109.2,0.03449,4e-05,3.11078]
[1780524242703,52.25,65474.08,109.2,0.03449,4e-05,3.11078]
[1780524242903,52.26,65479.08,109.2,0.03468,4e-05,3.12511]
[1780524243002,52.26,65479.08,109.2,0.03468,4e-05,3.12511]
[1780524243380,52.26,65479.08,109.2,0.03468,4e-05,3.12511]
[1780524243595,52.26,65479.08,109.2,0.03468,4e-05,3.12511]
[1780524243482,52.26,65497.42,109.2,0.03535,4e-05,3.17593]
[1780524243719,52.26,65497.42,109.2,0.03535,4e-05,3.17593]
[1780524244595,52.26,65497.42,109.2,0.03535,4e-05,3.17593]
[1780524244663,52.3,65510.73,109.2,0.03595,4e-05,3.22028]
[1780524244939,52.3,65510.73,109.2,0.03595,4e-05,3.22028]
[1780524245641,52.3,65510.73,109.2,0.03595,4e-05,3.22028]
[1780524245345,52.3,65523.02,109.2,0.03641,4e-05,3.25509]
[1780524245741,52.3,65523.02,109.2,0.03641,4e-05,3.25509]
[1780524246297,52.3,65523.02,109.2,0.03641,4e-05,3.25509]
[1780524246929,52.3,65529.83,109.2,0.03668,4e-05,3.27473]
[1780524247021,52.3,65529.83,109.2,0.03668,4e-05,3.27473]
[1780524248047,52.31,65535.42,109.2,0.0369,4e-05,3.29097]
[1780524249323,52.31,65539.7,109.2,0.03707,4e-05,3.30353]
[1780524249345,52.31,65539.7,109.2,0.03707,4e-05,3.30353]
[1780524249447,52.31,65539.7,109.2,0.03707,4e-05,3.30353]
[1780524249606,52.31,65539.7,109.2,0.03707,4e-05,3.30353]
[1780524250641,52.32,65526.15,109.2,0.03658,4e-05,3.26702]
[1780524252227,52.32,65524.55,109.2,0.03651,4e-05,3.26255]
[1780524253328,52.32,65531.26,109.2,0.03678,4e-05,3.28241]
[1780524253871,52.32,65531.72,109.2,0.0368,4e-05,3.2837]
[1780524254657,52.33,65520.93,109.2,0.03641,4e-05,3.25457]
[1780524255829,52.33,65512.68,109.2,0.0361,4e-05,3.23165]
[1780524256465,52.33,65512.68,109.2,0.0361,4e-05,3.23165]
[1780524256587,52.33,65512.68,109.2,0.0361,4e-05,3.23165]
[1780524257138,52.33,65511.41,109.2,0.03606,4e-05,3.22869]
[1780524257688,52.33,65511.41,109.2,0.03606,4e-05,3.22869]
[1780524257646,52.34,65499.94,109.2,0.03565,4e-05,3.19821]
[1780524258076,52.34,65499.94,109.2,0.03565,4e-05,3.19821]
[1780524258357,52.34,65499.94,109.2,0.03565,4e-05,3.19821]
[1780524258398,52.34,65481.61,109.2,0.03498,4e-05,3.14803]
[1780524259317,52.34,65481.61,109.2,0.03498,4e-05,3.14803]
[1780524259593,52.34,65469.36,109.2,0.03455,4e-05,3.11514]
[1780524260433,52.34,65469.36,109.2,0.03455,4e-05,3.11514]
[1780524261020,52.34,65464.4,109.2,0.03437,4e-05,3.10205]
[1780524261714,52.34,65461.4,109.2,0.03427,4e-05,3.09432]
[1780524263513,52.35,65456.15,109.2,0.0341,4e-05,3.08106]
[1780524266720,52.35,65441.72,109.2,0.0336,4e-05,3.04324]
[1780524266730,52.35,65441.72,109.2,0.0336,4e-05,3.04324]
[1780524271073,52.35,65447.0,109.2,0.03379,4e-05,3.05802]
[1780524271541,52.35,65447.0,109.2,0.03379,4e-05,3.05802]
[1780524272813,52.36,65446.12,109.2,0.03374,4e-05,3.05307]
[1780524274479,52.36,65444.49,109.2,0.03368,4e-05,3.04891]
[1780524274653,52.36,65427.78,109.2,0.03311,3e-05,3.00518]
[1780524275044,52.36,65427.78,109.2,0.03311,3e-05,3.00518]
[1780524275354,52.36,65416.56,109.2,0.03272,3e-05,2.97588]
[1780524275977,52.36,65416.56,109.2,0.03272,3e-05,2.97588]
[1780524276360,52.36,65425.47,109.2,0.03303,3e-05,2.9995]
[1780524277153,52.36,65425.47,109.2,0.03303,3e-05,2.9995]
[1780524277367,52.36,65440.13,109.2,0.03354,3e-05,3.03845]
[1780524280327,52.37,65438.99,109.2,0.03352,3e-05,3.03661]
[1780524280329,52.37,65438.99,109.2,0.03352,3e-05,3.03661]
[1780524280338,52.37,65438.99,109.2,0.03352,3e-05,3.03661]
[1780524280389,52.37,65433.74,109.2,0.03334,3e-05,3.02324]
[1780524280931,52.37,65433.74,109.2,0.03334,3e-05,3.02324]
[1780524282181,52.37,65432.63,109.2,0.03331,3e-05,3.02039]
[1780524282718,52.37,65432.63,109.2,0.03331,3e-05,3.02039]
[1780524283412,52.37,65427.65,109.2,0.03314,3e-05,3.00745]
[1780524285205,52.38,65423.11,109.2,0.03299,3e-05,2.9961]
[1780524285426,52.38,65428.48,109.2,0.03318,3e-05,3.01085]
[1780524286203,52.38,65428.48,109.2,0.03318,3e-05,3.01085]
[1780524286433,52.38,65434.16,109.2,0.03338,3e-05,3.02601]
[1780524290013,52.39,65437.21,109.2,0.03351,3e-05,3.03584]
[1780524290461,52.39,65438.87,109.2,0.03358,4e-05,3.0408]
[1780524290743,52.39,65438.87,109.2,0.03358,4e-05,3.0408]
[1780524290917,52.39,65438.87,109.2,0.03358,4e-05,3.0408]
[1780524291158,52.39,65438.87,109.2,0.03358,4e-05,3.0408]
[1780524291432,52.39,65438.87,109.2,0.03358,4e-05,3.0408]
[1780524292360,52.39,65435.62,109.2,0.03346,3e-05,3.03226]
[1780524292362,52.39,65435.62,109.2,0.03346,3e-05,3.03226]
[1780524292638,52.39,65435.62,109.2,0.03346,3e-05,3.03226]
[1780524292642,52.39,65435.62,109.2,0.03346,3e-05,3.03226]
[1780524292661,52.39,65425.18,109.2,0.0331,3e-05,3.00475]
[1780524293626,52.39,65425.18,109.2,0.0331,3e-05,3.00475]
[1780524294782,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295353,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295428,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295506,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295553,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295586,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524295734,52.39,65418.72,109.2,0.03288,3e-05,2.98799]
[1780524296213,52.4,65423.44,109.2,0.03306,3e-05,3.0012]
[1780524296216,52.4,65423.44,109.2,0.03306,3e-05,3.0012]
[1780524296653,52.4,65423.44,109.2,0.03306,3e-05,3.0012]
[1780524296701,52.4,65433.61,109.2,0.03341,3e-05,3.02818]
[1780524299636,52.4,65437.58,109.2,0.03356,3e-05,3.03928]
[1780524299724,52.41,65435.51,109.2,0.0335,3e-05,3.03491]
[1780524300240,52.41,65435.51,109.2,0.0335,3e-05,3.03491]
[1780524300821,52.41,65435.51,109.2,0.0335,3e-05,3.03491]
[1780524300937,52.41,65437.95,109.2,0.03359,4e-05,3.04139]
[1780524301051,52.41,65437.95,109.2,0.03359,4e-05,3.04139]
[1780524301124,52.41,65437.95,109.2,0.03359,4e-05,3.04139]
[1780524301403,52.41,65437.95,109.2,0.03359,4e-05,3.04139]
[1780524301565,52.41,65452.68,109.2,0.03411,4e-05,3.08076]
[1780524302401,52.41,65452.68,109.2,0.03411,4e-05,3.08076]
[1780524302718,52.41,65452.68,109.2,0.03411,4e-05,3.08076]
[1780524302886,52.41,65452.68,109.2,0.03411,4e-05,3.08076]
[1780524302758,52.41,65468.08,109.2,0.03465,4e-05,3.12221]
[1780524303696,52.41,65480.96,109.2,0.03514,4e-05,3.1585]
[1780524303780,52.41,65480.96,109.2,0.03514,4e-05,3.1585]
[1780524304517,52.41,65480.96,109.2,0.03514,4e-05,3.1585]
[1780524304660,52.42,65480.15,109.2,0.03512,4e-05,3.157]
[1780524305630,52.42,65480.15,109.2,0.03512,4e-05,3.157]
[1780524305664,52.42,65466.43,109.2,0.03462,4e-05,3.11977]
[1780524306052,52.42,65466.43,109.2,0.03462,4e-05,3.11977]
[1780524306088,52.42,65466.43,109.2,0.03462,4e-05,3.11977]
[1780524306156,52.42,65466.43,109.2,0.03462,4e-05,3.11977]
[1780524306337,52.42,65466.43,109.2,0.03462,4e-05,3.11977]
[1780524306604,52.42,65460.43,109.2,0.03441,4e-05,3.10396]
[1780524307576,52.42,65460.43,109.2,0.03441,4e-05,3.10396]
[1780524307845,52.42,65457.07,109.2,0.0343,4e-05,3.0955]
[1780524308082,52.42,65457.07,109.2,0.0343,4e-05,3.0955]
[1780524308135,52.42,65457.07,109.2,0.0343,4e-05,3.0955]
[1780524308501,52.42,65457.07,109.2,0.0343,4e-05,3.0955]
[1780524308769,52.42,65452.91,109.2,0.03416,4e-05,3.0848]
[1780524309041,52.42,65452.91,109.2,0.03416,4e-05,3.0848]
[1780524309309,52.42,65452.91,109.2,0.03416,4e-05,3.0848]
[1780524309427,52.42,65452.91,109.2,0.03416,4e-05,3.0848]
[1780524309624,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524309966,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310006,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310019,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310097,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310254,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310481,52.42,65442.53,109.2,0.03379,4e-05,3.05706]
[1780524310631,52.42,65432.56,109.2,0.03344,3e-05,3.03058]
[1780524311196,52.42,65432.56,109.2,0.03344,3e-05,3.03058]
[1780524311346,52.42,65432.56,109.2,0.03344,3e-05,3.03058]
[1780524311447,52.42,65432.56,109.2,0.03344,3e-05,3.03058]
[1780524311752,52.43,65418.99,109.2,0.03298,3e-05,2.99493]
[1780524311997,52.43,65418.99,109.2,0.03298,3e-05,2.99493]
[1780524312052,52.43,65418.99,109.2,0.03298,3e-05,2.99493]
[1780524312104,52.43,65418.99,109.2,0.03298,3e-05,2.99493]
[1780524312383,52.43,65418.99,109.2,0.03298,3e-05,2.99493]
[1780524313010,52.43,65414.51,109.2,0.03282,3e-05,2.98318]
[1780524313653,52.43,65425.34,109.2,0.03321,3e-05,3.01243]
[1780524313952,52.43,65425.34,109.2,0.03321,3e-05,3.01243]
[1780524314799,52.43,65442.56,109.2,0.03381,4e-05,3.05868]
[1780524314954,52.43,65442.56,109.2,0.03381,4e-05,3.05868]
[1780524315254,52.43,65442.56,109.2,0.03381,4e-05,3.05868]
[1780524315634,52.43,65442.56,109.2,0.03381,4e-05,3.05868]
[1780524316027,52.44,65451.02,109.2,0.03412,4e-05,3.08181]
[1780524316256,52.44,65451.02,109.2,0.03412,4e-05,3.08181]
[1780524318905,52.44,65461.88,109.2,0.03453,4e-05,3.11241]
[1780524319971,52.44,65459.81,109.2,0.03446,4e-05,3.10727]
[1780524320708,52.45,65459.46,109.2,0.03446,4e-05,3.10711]
[1780524323493,52.45,65466.41,109.2,0.03472,4e-05,3.12665]
[1780524323732,52.46,65467.57,109.2,0.03478,4e-05,3.13132]
[1780524324764,52.46,65467.57,109.2,0.03478,4e-05,3.13132]
[1780524324808,52.46,65471.87,109.2,0.03494,4e-05,3.14338]
[1780524325745,52.47,65481.76,109.2,0.03531,4e-05,3.17103]
[1780524326681,52.47,65481.76,109.2,0.03531,4e-05,3.17103]
[1780524326753,52.47,65480.83,109.2,0.03528,4e-05,3.16917]
[1780524327768,52.47,65480.83,109.2,0.03528,4e-05,3.16917]
[1780524328720,52.47,65488.95,109.2,0.03558,4e-05,3.19173]
[1780524328780,52.47,65491.37,109.2,0.03568,4e-05,3.19902]
[1780524330963,52.48,65492.31,109.2,0.03573,4e-05,3.2029]
[1780524331328,52.48,65492.31,109.2,0.03573,4e-05,3.2029]
[1780524331417,52.48,65492.31,109.2,0.03573,4e-05,3.2029]
[1780524331716,52.48,65492.31,109.2,0.03573,4e-05,3.2029]
[1780524331802,52.48,65495.53,109.2,0.03582,4e-05,3.20865]
[1780524332972,52.48,65492.36,109.2,0.03571,4e-05,3.20022]
[1780524333817,52.49,65491.05,109.2,0.03567,4e-05,3.19725]
[1780524337781,52.5,65486.39,109.2,0.03552,4e-05,3.18637]
[1780524337848,52.5,65480.23,109.2,0.03531,4e-05,3.17018]
[1780524338152,52.5,65480.23,109.2,0.03531,4e-05,3.17018]
[1780524338356,52.5,65480.23,109.2,0.03531,4e-05,3.17018]
[1780524338855,52.5,65467.13,109.2,0.03484,4e-05,3.13525]
[1780524339159,52.5,65467.13,109.2,0.03484,4e-05,3.13525]
[1780524339287,52.5,65467.13,109.2,0.03484,4e-05,3.13525]
[1780524339369,52.5,65467.13,109.2,0.03484,4e-05,3.13525]
[1780524339451,52.5,65467.13,109.2,0.03484,4e-05,3.13525]
[1780524339862,52.5,65456.88,109.2,0.03448,4e-05,3.10783]
[1780524340034,52.5,65456.88,109.2,0.03448,4e-05,3.10783]
[1780524340592,52.5,65456.88,109.2,0.03448,4e-05,3.10783]
[1780524340640,52.5,65456.88,109.2,0.03448,4e-05,3.10783]
[1780524340718,52.5,65456.88,109.2,0.03448,4e-05,3.10783]
[1780524340868,52.51,65459.18,109.2,0.03456,4e-05,3.11432]
[1780524341876,52.51,65474.61,109.2,0.03513,4e-05,3.15687]
[1780524342955,52.51,65481.0,109.2,0.03537,4e-05,3.17498]
[1780524343889,52.51,65479.9,109.2,0.03534,4e-05,3.17231]
[1780524344361,52.51,65479.9,109.2,0.03534,4e-05,3.17231]
[1780524344896,52.52,65478.03,109.2,0.03528,4e-05,3.16788]
[1780524348146,52.52,65476.44,109.2,0.03524,4e-05,3.16491]
[1780524348233,52.53,65480.5,109.2,0.0354,4e-05,3.17667]
[1780524349135,52.53,65480.5,109.2,0.0354,4e-05,3.17667]
[1780524349224,52.53,65482.03,109.2,0.03546,4e-05,3.1812]
[1780524349932,52.53,65491.05,109.2,0.0358,4e-05,3.20659]
[1780524350912,52.53,65491.05,109.2,0.0358,4e-05,3.20659]
[1780524351168,52.53,65491.05,109.2,0.0358,4e-05,3.20659]
[1780524351737,52.53,65491.05,109.2,0.0358,4e-05,3.20659]
[1780524351894,52.53,65491.05,109.2,0.0358,4e-05,3.20659]
[1780524351758,52.54,65509.08,109.2,0.03648,4e-05,3.25769]
[1780524352228,52.54,65509.08,109.2,0.03648,4e-05,3.25769]
[1780524352679,52.54,65509.08,109.2,0.03648,4e-05,3.25769]
[1780524352687,52.54,65514.3,109.2,0.03668,4e-05,3.27221]
[1780524354048,52.54,65509.56,109.2,0.0365,4e-05,3.25922]
[1780524354129,52.54,65507.44,109.2,0.03642,4e-05,3.25351]
[1780524355138,52.54,65507.44,109.2,0.03642,4e-05,3.25351]
[1780524358877,52.55,65509.48,109.2,0.03652,4e-05,3.26081]
[1780524357989,52.55,65522.53,109.2,0.03702,4e-05,3.29776]
[1780524358996,52.55,65531.53,109.2,0.03737,4e-05,3.32357]
[1780524360191,52.55,65531.53,109.2,0.03737,4e-05,3.32357]
[1780524360534,52.55,65531.53,109.2,0.03737,4e-05,3.32357]
[1780524360878,52.55,65531.53,109.2,0.03737,4e-05,3.32357]
[1780524360628,52.56,65533.63,109.2,0.03746,4e-05,3.32996]
[1780524361116,52.56,65533.63,109.2,0.03746,4e-05,3.32996]
[1780524361490,52.56,65533.63,109.2,0.03746,4e-05,3.32996]
[1780524361866,52.56,65533.63,109.2,0.03746,4e-05,3.32996]
[1780524361888,52.56,65521.06,109.2,0.03699,4e-05,3.29517]
[1780524362257,52.56,65521.06,109.2,0.03699,4e-05,3.29517]
[1780524362448,52.56,65521.06,109.2,0.03699,4e-05,3.29517]
[1780524362850,52.56,65500.65,109.2,0.03622,4e-05,3.23838]
[1780524363828,52.56,65487.33,109.2,0.03574,4e-05,3.20216]
[1780524364674,52.56,65487.33,109.2,0.03574,4e-05,3.20216]
[1780524365012,52.57,65493.9,109.2,0.036,4e-05,3.22141]
[1780524365392,52.57,65493.9,109.2,0.036,4e-05,3.22141]
[1780524365441,52.57,65495.23,109.2,0.03604,4e-05,3.22508]
[1780524366087,52.57,65495.23,109.2,0.03604,4e-05,3.22508]
[1780524366165,52.57,65494.46,109.2,0.03602,4e-05,3.22321]
[1780524367351,52.57,65494.46,109.2,0.03602,4e-05,3.22321]
[1780524367601,52.57,65494.46,109.2,0.03602,4e-05,3.22321]
[1780524367609,52.57,65494.46,109.2,0.03602,4e-05,3.22321]
[1780524368766,52.57,65498.25,109.2,0.03617,4e-05,3.23425]
[1780524368770,52.58,65512.68,109.2,0.03672,4e-05,3.27545]
[1780524369359,52.58,65512.68,109.2,0.03672,4e-05,3.27545]
[1780524369439,52.58,65521.36,109.2,0.03705,4e-05,3.2997]
[1780524371072,52.58,65526.38,109.2,0.03725,4e-05,3.31429]
[1780524371824,52.58,65526.38,109.2,0.03725,4e-05,3.31429]
[1780524371923,52.58,65526.38,109.2,0.03725,4e-05,3.31429]
[1780524371890,52.58,65535.28,109.2,0.0376,4e-05,3.34026]
[1780524378892,52.59,65535.73,109.2,0.03764,4e-05,3.34322]
[1780524384217,52.61,65533.17,109.2,0.03758,4e-05,3.33917]
[1780524388820,52.62,65536.41,109.2,0.03773,4e-05,3.34991]
[1780524388890,52.62,65519.12,109.2,0.03707,4e-05,3.30127]
[1780524389085,52.62,65519.12,109.2,0.03707,4e-05,3.30127]
[1780524389246,52.62,65519.12,109.2,0.03707,4e-05,3.30127]
[1780524389515,52.62,65519.12,109.2,0.03707,4e-05,3.30127]
[1780524389778,52.62,65519.12,109.2,0.03707,4e-05,3.30127]
[1780524389956,52.62,65506.55,109.2,0.03661,4e-05,3.26706]
[1780524390324,52.62,65506.55,109.2,0.03661,4e-05,3.26706]
[1780524390634,52.62,65497.49,109.2,0.03627,4e-05,3.24194]
[1780524390974,52.62,65497.49,109.2,0.03627,4e-05,3.24194]
[1780524391272,52.62,65494.17,109.2,0.03612,4e-05,3.22954]
[1780524392069,52.62,65494.17,109.2,0.03612,4e-05,3.22954]
[1780524392408,52.62,65494.17,109.2,0.03612,4e-05,3.22954]
[1780524392857,52.62,65494.17,109.2,0.03612,4e-05,3.22954]
[1780524392930,52.62,65494.17,109.2,0.03612,4e-05,3.22954]
[1780524392984,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393041,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393192,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393356,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393606,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393886,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524393945,52.62,65491.31,109.2,0.03602,4e-05,3.22245]
[1780524394091,52.62,65497.23,109.2,0.03624,4e-05,3.23878]
[1780524394165,52.62,65497.23,109.2,0.03624,4e-05,3.23878]
[1780524394678,52.62,65497.23,109.2,0.03624,4e-05,3.23878]
[1780524394943,52.62,65497.23,109.2,0.03624,4e-05,3.23878]
[1780524394997,52.63,65500.67,109.2,0.03638,4e-05,3.24888]
[1780524395088,52.63,65500.67,109.2,0.03638,4e-05,3.24888]
[1780524395307,52.63,65500.67,109.2,0.03638,4e-05,3.24888]
[1780524396204,52.63,65500.53,109.2,0.03637,4e-05,3.24871]
[1780524396316,52.63,65500.53,109.2,0.03637,4e-05,3.24871]
[1780524396352,52.63,65500.53,109.2,0.03637,4e-05,3.24871]
[1780524396612,52.63,65500.53,109.2,0.03637,4e-05,3.24871]
[1780524399264,52.64,65507.89,109.2,0.03667,4e-05,3.27076]
[1780524400892,52.64,65502.69,109.2,0.03648,4e-05,3.25683]
[1780524400931,52.64,65491.76,109.2,0.03609,4e-05,3.22766]
[1780524401192,52.64,65491.76,109.2,0.03609,4e-05,3.22766]
[1780524403596,52.65,65492.46,109.2,0.03613,4e-05,3.23016]
[1780524403678,52.65,65491.5,109.2,0.0361,4e-05,3.2281]
[1780524404127,52.65,65491.5,109.2,0.0361,4e-05,3.2281]
[1780524404377,52.65,65483.49,109.2,0.03581,4e-05,3.20631]
[1780524405839,52.65,65483.49,109.2,0.03581,4e-05,3.20631]
[1780524406402,52.66,65478.81,109.2,0.03565,4e-05,3.19467]
[1780524406941,52.66,65478.81,109.2,0.03565,4e-05,3.19467]
[1780524407548,52.66,65466.4,109.2,0.03521,4e-05,3.16147]
[1780524408195,52.66,65466.4,109.2,0.03521,4e-05,3.16147]
[1780524408368,52.66,65466.4,109.2,0.03521,4e-05,3.16147]
[1780524408597,52.66,65466.4,109.2,0.03521,4e-05,3.16147]
[1780524408823,52.66,65466.4,109.2,0.03521,4e-05,3.16147]
[1780524408900,52.66,65448.77,109.2,0.03458,4e-05,3.11445]
[1780524409518,52.66,65448.77,109.2,0.03458,4e-05,3.11445]
[1780524409748,52.66,65448.77,109.2,0.03458,4e-05,3.11445]
[1780524409827,52.66,65437.15,109.2,0.03417,4e-05,3.08351]
[1780524410021,52.66,65437.15,109.2,0.03417,4e-05,3.08351]
[1780524410159,52.66,65437.15,109.2,0.03417,4e-05,3.08351]
[1780524410431,52.66,65439.66,109.2,0.03426,4e-05,3.09015]
[1780524411958,52.67,65450.05,109.2,0.03464,4e-05,3.11894]
[1780524412047,52.67,65450.05,109.2,0.03464,4e-05,3.11894]
[1780524412313,52.67,65450.05,109.2,0.03464,4e-05,3.11894]
[1780524412445,52.67,65459.99,109.2,0.035,4e-05,3.14576]
[1780524414609,52.67,65469.45,109.2,0.03535,4e-05,3.17222]
[1780524415375,52.67,65469.45,109.2,0.03535,4e-05,3.17222]
[1780524416092,52.67,65470.63,109.2,0.0354,4e-05,3.17578]
[1780524417291,52.68,65473.97,109.2,0.03553,4e-05,3.18521]
[1780524418803,52.68,65478.61,109.2,0.0357,4e-05,3.19846]
[1780524419398,52.68,65479.94,109.2,0.03576,4e-05,3.20269]
[1780524419573,52.68,65479.94,109.2,0.03576,4e-05,3.20269]
[1780524419630,52.68,65474.68,109.2,0.03557,4e-05,3.1883]
[1780524420116,52.68,65474.68,109.2,0.03557,4e-05,3.1883]
[1780524420546,52.68,65474.68,109.2,0.03557,4e-05,3.1883]
[1780524421282,52.69,65471.56,109.2,0.03547,4e-05,3.18104]
[1780524421576,52.69,65476.26,109.2,0.03564,4e-05,3.19387]
[1780524422041,52.69,65476.26,109.2,0.03564,4e-05,3.19387]
[1780524422702,52.69,65476.26,109.2,0.03564,4e-05,3.19387]
[1780524423254,52.69,65477.34,109.2,0.03569,4e-05,3.19713]
[1780524423531,52.69,65476.39,109.2,0.03566,4e-05,3.19516]
[1780524424152,52.69,65476.39,109.2,0.03566,4e-05,3.19516]
[1780524424538,52.7,65471.94,109.2,0.03551,4e-05,3.18362]
[1780524427826,52.7,65468.94,109.2,0.0354,4e-05,3.17574]
[1780524427851,52.7,65468.94,109.2,0.0354,4e-05,3.17574]
[1780524427933,52.7,65472.05,109.2,0.03552,4e-05,3.18455]
[1780524428283,52.7,65472.05,109.2,0.03552,4e-05,3.18455]
[1780524428571,52.7,65475.17,109.2,0.03563,4e-05,3.19307]
[1780524429489,52.7,65475.17,109.2,0.03563,4e-05,3.19307]
[1780524429674,52.7,65475.17,109.2,0.03563,4e-05,3.19307]
[1780524429734,52.7,65476.23,109.2,0.03568,4e-05,3.19661]
[1780524430756,52.7,65476.23,109.2,0.03568,4e-05,3.19661]
[1780524430763,52.7,65474.07,109.2,0.0356,4e-05,3.191]
[1780524433606,52.71,65455.22,109.2,0.03493,4e-05,3.14039]
[1780524435309,52.71,65448.52,109.2,0.03469,4e-05,3.12249]
[1780524435311,52.71,65448.52,109.2,0.03469,4e-05,3.12249]
[1780524435575,52.71,65448.52,109.2,0.03469,4e-05,3.12249]
[1780524435620,52.71,65439.06,109.2,0.03436,4e-05,3.09734]
[1780524436212,52.71,65439.06,109.2,0.03436,4e-05,3.09734]
[1780524437606,52.71,65434.11,109.2,0.03418,4e-05,3.08403]
[1780524439854,52.71,65427.64,109.2,0.03396,4e-05,3.067]
[1780524443272,52.71,65427.38,109.2,0.03395,4e-05,3.06631]
[1780524445012,52.71,65425.86,109.2,0.03389,4e-05,3.06227]
[1780524445950,52.71,65422.24,109.2,0.03377,3e-05,3.05268]
[1780524450753,52.71,65411.04,109.2,0.03338,3e-05,3.02325]
[1780524451107,52.71,65411.04,109.2,0.03338,3e-05,3.02325]
[1780524451262,52.71,65411.04,109.2,0.03338,3e-05,3.02325]
[1780524451997,52.71,65411.04,109.2,0.03338,3e-05,3.02325]
[1780524453267,52.71,65418.39,109.2,0.0336,3e-05,3.03947]
[1780524453275,52.71,65418.39,109.2,0.0336,3e-05,3.03947]
[1780524454116,52.71,65412.58,109.2,0.0334,3e-05,3.02421]
[1780524455062,52.71,65412.2,109.2,0.03339,3e-05,3.02327]
[1780524455732,52.71,65412.2,109.2,0.03339,3e-05,3.02327]
[1780524455789,52.71,65421.0,109.2,0.0337,3e-05,3.04656]
[1780524456266,52.71,65421.0,109.2,0.0337,3e-05,3.04656]
[1780524457371,52.71,65428.16,109.2,0.03395,4e-05,3.06562]
[1780524459875,52.71,65412.61,109.2,0.03341,3e-05,3.02457]
[1780524460279,52.71,65412.61,109.2,0.03341,3e-05,3.02457]
[1780524460416,52.71,65412.61,109.2,0.03341,3e-05,3.02457]
[1780524460855,52.71,65412.61,109.2,0.03341,3e-05,3.02457]
[1780524461033,52.71,65412.61,109.2,0.03341,3e-05,3.02457]
[1780524460897,52.71,65392.0,109.2,0.0327,3e-05,2.9707]
[1780524461310,52.71,65392.0,109.2,0.0327,3e-05,2.9707]
[1780524461345,52.71,65392.0,109.2,0.0327,3e-05,2.9707]
[1780524461380,52.71,65392.0,109.2,0.0327,3e-05,2.9707]
[1780524461846,52.71,65377.64,109.2,0.03221,3e-05,2.93362]
[1780524462533,52.71,65377.64,109.2,0.03221,3e-05,2.93362]
[1780524464045,52.71,65381.97,109.2,0.03236,3e-05,2.94495]
[1780524464350,52.71,65381.24,109.2,0.03234,3e-05,2.94329]
[1780524465127,52.72,65385.64,109.2,0.03249,3e-05,2.95487]
[1780524465711,52.72,65385.64,109.2,0.03249,3e-05,2.95487]
[1780524465874,52.72,65384.22,109.2,0.03244,3e-05,2.95141]
[1780524466275,52.72,65384.22,109.2,0.03244,3e-05,2.95141]
[1780524466369,52.72,65384.1,109.2,0.03245,3e-05,2.95176]
[1780524467356,52.72,65384.1,109.2,0.03245,3e-05,2.95176]
[1780524468028,52.72,65384.1,109.2,0.03245,3e-05,2.95176]
[1780524468359,52.72,65378.73,109.2,0.03227,3e-05,2.93827]
[1780524469882,52.72,65374.79,109.2,0.03214,3e-05,2.92812]
[1780524469990,52.72,65376.04,109.2,0.03219,3e-05,2.93179]
[1780524470422,52.72,65376.04,109.2,0.03219,3e-05,2.93179]
[1780524470913,52.72,65373.79,109.2,0.03211,3e-05,2.926]
[1780524471405,52.72,65373.79,109.2,0.03211,3e-05,2.926]
[1780524471814,52.72,65373.79,109.2,0.03211,3e-05,2.926]
[1780524472062,52.72,65373.79,109.2,0.03211,3e-05,2.926]
[1780524472375,52.73,65370.9,109.2,0.03202,3e-05,2.9188]
[1780524473165,52.73,65374.64,109.2,0.03215,3e-05,2.92864]
[1780524473398,52.73,65374.64,109.2,0.03215,3e-05,2.92864]
[1780524473552,52.73,65374.64,109.2,0.03215,3e-05,2.92864]
[1780524474040,52.73,65374.64,109.2,0.03215,3e-05,2.92864]
[1780524474517,52.73,65375.29,109.2,0.03218,3e-05,2.93079]
[1780524475646,52.73,65374.85,109.2,0.03216,3e-05,2.92966]
[1780524476641,52.73,65372.32,109.2,0.03208,3e-05,2.92338]
[1780524477061,52.73,65372.32,109.2,0.03208,3e-05,2.92338]
[1780524477452,52.73,65364.54,109.2,0.03182,3e-05,2.90367]
[1780524479604,52.73,65367.63,109.2,0.03193,3e-05,2.91208]
[1780524480101,52.73,65367.63,109.2,0.03193,3e-05,2.91208]
[1780524480174,52.73,65367.63,109.2,0.03193,3e-05,2.91208]
[1780524480609,52.73,65367.63,109.2,0.03193,3e-05,2.91208]
[1780524480988,52.74,65351.54,109.2,0.0314,3e-05,2.87131]
[1780524481999,52.74,65351.54,109.2,0.0314,3e-05,2.87131]
[1780524482838,52.74,65353.06,109.2,0.03146,3e-05,2.87571]
[1780524483089,52.74,65353.06,109.2,0.03146,3e-05,2.87571]
[1780524487105,52.75,65348.14,109.2,0.03131,3e-05,2.86452]
[1780524487925,52.75,65347.85,109.2,0.03131,3e-05,2.86412]
[1780524488122,52.75,65347.85,109.2,0.03131,3e-05,2.86412]
[1780524490262,52.75,65353.25,109.2,0.03149,3e-05,2.87847]
[1780524490442,52.75,65357.26,109.2,0.03163,3e-05,2.88898]
[1780524491103,52.75,65357.26,109.2,0.03163,3e-05,2.88898]
[1780524491077,52.75,65369.39,109.2,0.03204,3e-05,2.92031]
[1780524491690,52.75,65369.39,109.2,0.03204,3e-05,2.92031]
[1780524492084,52.75,65376.81,109.2,0.03229,3e-05,2.93964]
[1780524493090,52.76,65387.27,109.2,0.03266,3e-05,2.96738]
[1780524495209,52.76,65383.97,109.2,0.03256,3e-05,2.96011]
[1780524495505,52.76,65383.97,109.2,0.03256,3e-05,2.96011]
[1780524496116,52.77,65386.64,109.2,0.03266,3e-05,2.96768]
[1780524496835,52.77,65386.64,109.2,0.03266,3e-05,2.96768]
[1780524497429,52.77,65382.63,109.2,0.03253,3e-05,2.95746]
[1780524497590,52.77,65382.63,109.2,0.03253,3e-05,2.95746]
[1780524498475,52.77,65380.97,109.2,0.03247,3e-05,2.95334]
[1780524499531,52.77,65381.86,109.2,0.03251,3e-05,2.95583]
[1780524502171,52.77,65382.01,109.2,0.03252,3e-05,2.95659]
[1780524503129,52.77,65382.01,109.2,0.03252,3e-05,2.95659]
[1780524503317,52.77,65398.54,109.2,0.03308,3e-05,2.99995]
[1780524505744,52.78,65406.14,109.2,0.03336,3e-05,3.02108]
[1780524506022,52.78,65406.14,109.2,0.03336,3e-05,3.02108]
[1780524506284,52.78,65413.72,109.2,0.03363,3e-05,3.04159]
[1780524506328,52.78,65426.19,109.2,0.03407,4e-05,3.07462]
[1780524507385,52.79,65436.45,109.2,0.03444,4e-05,3.10255]
[1780524508209,52.79,65445.3,109.2,0.03476,4e-05,3.12676]
[1780524510781,52.79,65451.55,109.2,0.03499,4e-05,3.14403]
[1780524512326,52.79,65440.73,109.2,0.03458,4e-05,3.11231]
[1780524513237,52.8,65436.76,109.2,0.03445,4e-05,3.10247]
[1780524514170,52.8,65432.85,109.2,0.03432,4e-05,3.09245]
[1780524515693,52.8,65427.5,109.2,0.03413,4e-05,3.07815]
[1780524515932,52.8,65427.5,109.2,0.03413,4e-05,3.07815]
[1780524516032,52.8,65427.5,109.2,0.03413,4e-05,3.07815]
[1780524516091,52.8,65411.01,109.2,0.03355,3e-05,3.03448]
[1780524516614,52.8,65411.01,109.2,0.03355,3e-05,3.03448]
[1780524516886,52.8,65411.01,109.2,0.03355,3e-05,3.03448]
[1780524516974,52.8,65398.03,109.2,0.0331,3e-05,3.00047]
[1780524517564,52.8,65398.03,109.2,0.0331,3e-05,3.00047]
[1780524518162,52.8,65398.03,109.2,0.0331,3e-05,3.00047]
[1780524518107,52.8,65399.67,109.2,0.03316,3e-05,3.00487]
[1780524518288,52.8,65401.69,109.2,0.03323,3e-05,3.01016]
[1780524519829,52.8,65401.69,109.2,0.03323,3e-05,3.01016]
[1780524519977,52.8,65402.5,109.2,0.03326,3e-05,3.01247]
[1780524520493,52.8,65402.5,109.2,0.03326,3e-05,3.01247]
[1780524520535,52.81,65399.48,109.2,0.03316,3e-05,3.00513]
[1780524521320,52.81,65399.48,109.2,0.03316,3e-05,3.00513]
[1780524521442,52.81,65399.48,109.2,0.03316,3e-05,3.00513]
[1780524521947,52.81,65404.68,109.2,0.03334,3e-05,3.01886]
[1780524524145,52.81,65415.39,109.2,0.03373,3e-05,3.04817]
[1780524525966,52.82,65424.2,109.2,0.03405,4e-05,3.07249]
[1780524526712,52.82,65424.2,109.2,0.03405,4e-05,3.07249]
[1780524527287,52.82,65418.65,109.2,0.03386,4e-05,3.05825]
[1780524527471,52.82,65418.65,109.2,0.03386,4e-05,3.05825]
[1780524528371,52.82,65428.09,109.2,0.0342,4e-05,3.08381]
[1780524529613,52.82,65428.09,109.2,0.0342,4e-05,3.08381]
[1780524530280,52.83,65428.25,109.2,0.03422,4e-05,3.08515]
[1780524530793,52.83,65428.25,109.2,0.03422,4e-05,3.08515]
[1780524530972,52.83,65428.25,109.2,0.03422,4e-05,3.08515]
[1780524530983,52.83,65425.36,109.2,0.03413,4e-05,3.07791]
[1780524531256,52.83,65425.36,109.2,0.03413,4e-05,3.07791]
[1780524532395,52.83,65423.14,109.2,0.03405,4e-05,3.07201]
[1780524532866,52.83,65423.14,109.2,0.03405,4e-05,3.07201]
[1780524532891,52.83,65422.08,109.2,0.03401,4e-05,3.06917]
[1780524533271,52.83,65422.08,109.2,0.03401,4e-05,3.06917]
[1780524533662,52.83,65422.08,109.2,0.03401,4e-05,3.06917]
[1780524533866,52.83,65422.08,109.2,0.03401,4e-05,3.06917]
[1780524533988,52.83,65422.08,109.2,0.03401,4e-05,3.06917]
[1780524534065,52.83,65417.87,109.2,0.03387,4e-05,3.05849]
[1780524535081,52.83,65417.87,109.2,0.03387,4e-05,3.05849]
[1780524535114,52.83,65424.42,109.2,0.0341,4e-05,3.07588]
[1780524535702,52.83,65433.3,109.2,0.03442,4e-05,3.10001]
[1780524538221,52.84,65426.75,109.2,0.0342,4e-05,3.0834]
[1780524538442,52.84,65424.64,109.2,0.03412,4e-05,3.07776]
[1780524540684,52.84,65422.44,109.2,0.03405,4e-05,3.07192]
[1780524540957,52.84,65422.44,109.2,0.03405,4e-05,3.07192]
[1780524541057,52.84,65419.06,109.2,0.03393,4e-05,3.06292]
[1780524541855,52.84,65419.06,109.2,0.03393,4e-05,3.06292]
[1780524541965,52.84,65419.06,109.2,0.03393,4e-05,3.06292]
[1780524542074,52.84,65419.06,109.2,0.03393,4e-05,3.06292]
[1780524542120,52.84,65415.93,109.2,0.03382,3e-05,3.05512]
[1780524543220,52.84,65420.01,109.2,0.03397,4e-05,3.06595]
[1780524543790,52.84,65420.01,109.2,0.03397,4e-05,3.06595]
[1780524543854,52.84,65422.85,109.2,0.03407,4e-05,3.07396]
[1780524544324,52.84,65422.85,109.2,0.03407,4e-05,3.07396]
[1780524544792,52.84,65422.85,109.2,0.03407,4e-05,3.07396]
[1780524545568,52.84,65417.01,109.2,0.03388,4e-05,3.05894]
[1780524545653,52.85,65411.33,109.2,0.03368,3e-05,3.04442]
[1780524548148,52.85,65416.01,109.2,0.03385,3e-05,3.05682]
[1780524548799,52.85,65414.54,109.2,0.0338,3e-05,3.05295]
[1780524549965,52.85,65415.74,109.2,0.03384,3e-05,3.05662]
[1780524550051,52.85,65420.24,109.2,0.034,4e-05,3.06856]
[1780524550477,52.85,65420.24,109.2,0.034,4e-05,3.06856]
[1780524551020,52.85,65420.24,109.2,0.034,4e-05,3.06856]
[1780524552999,52.85,65422.82,109.2,0.03411,4e-05,3.07635]
[1780524553020,52.86,65416.53,109.2,0.03389,4e-05,3.06013]
[1780524553921,52.86,65416.53,109.2,0.03389,4e-05,3.06013]
[1780524553922,52.86,65416.53,109.2,0.03389,4e-05,3.06013]
[1780524556412,52.86,65403.38,109.2,0.03343,3e-05,3.02555]
[1780524556427,52.86,65403.38,109.2,0.03343,3e-05,3.02555]
[1780524558185,52.86,65404.04,109.2,0.03346,3e-05,3.02735]
[1780524558920,52.86,65404.68,109.2,0.03348,3e-05,3.02909]
[1780524560604,52.86,65402.64,109.2,0.03342,3e-05,3.02433]
[1780524561223,52.86,65402.64,109.2,0.03342,3e-05,3.02433]
[1780524561050,52.86,65402.94,109.2,0.03343,3e-05,3.02518]
[1780524561310,52.86,65402.94,109.2,0.03343,3e-05,3.02518]
[1780524561868,52.86,65402.94,109.2,0.03343,3e-05,3.02518]
[1780524562961,52.86,65407.49,109.2,0.03359,3e-05,3.03721]
[1780524563055,52.86,65408.25,109.2,0.03362,3e-05,3.03974]
[1780524565095,52.86,65407.37,109.2,0.03359,3e-05,3.03746]
[1780524565207,52.86,65407.37,109.2,0.03359,3e-05,3.03746]
[1780524565636,52.87,65417.61,109.2,0.03396,4e-05,3.06506]
[1780524568264,52.87,65425.98,109.2,0.03426,4e-05,3.08822]
[1780524568657,52.87,65424.08,109.2,0.0342,4e-05,3.08312]
[1780524571685,52.87,65421.29,109.2,0.0341,4e-05,3.07566]
[1780524571742,52.87,65421.34,109.2,0.03406,4e-05,3.07245]
[1780524572923,52.87,65421.34,109.2,0.03406,4e-05,3.07245]
[1780524572998,52.87,65425.02,109.2,0.0342,4e-05,3.0827]
[1780524574733,52.87,65429.54,109.2,0.03436,4e-05,3.09471]
[1780524574752,52.87,65437.68,109.2,0.03465,4e-05,3.11642]
[1780524576895,52.88,65447.76,109.2,0.03502,4e-05,3.14429]
[1780524578381,52.88,65448.87,109.2,0.03506,4e-05,3.14764]
[1780524578394,52.88,65448.87,109.2,0.03506,4e-05,3.14764]
[1780524579176,52.88,65448.87,109.2,0.03506,4e-05,3.14764]
[1780524580702,52.88,65446.1,109.2,0.03497,4e-05,3.1405]
[1780524582854,52.88,65456.39,109.2,0.03534,4e-05,3.16862]
[1780524586638,52.89,65461.51,109.2,0.03555,4e-05,3.18381]
[1780524587059,52.89,65474.34,109.2,0.03602,4e-05,3.21912]
[1780524589213,52.89,65478.22,109.2,0.03617,4e-05,3.23]
[1780524592613,52.9,65476.27,109.2,0.03611,4e-05,3.22553]
[1780524595366,52.9,65471.27,109.2,0.03593,4e-05,3.21253]
[1780524597070,52.9,65469.23,109.2,0.03586,4e-05,3.20719]
[1780524597877,52.9,65467.22,109.2,0.03579,4e-05,3.20195]
[1780524598009,52.9,65467.22,109.2,0.03579,4e-05,3.20195]
[1780524598867,52.9,65447.8,109.2,0.03508,4e-05,3.14904]
[1780524601998,52.9,65447.93,109.2,0.03509,4e-05,3.14935]
[1780524603955,52.9,65446.86,109.2,0.03505,4e-05,3.14676]
[1780524604431,52.9,65449.26,109.2,0.03514,4e-05,3.15359]
[1780524605167,52.9,65449.26,109.2,0.03514,4e-05,3.15359]
[1780524605695,52.9,65450.01,109.2,0.03517,4e-05,3.15557]
[1780524606183,52.9,65439.71,109.2,0.0348,4e-05,3.12778]
[1780524606464,52.9,65439.71,109.2,0.0348,4e-05,3.12778]
[1780524606811,52.9,65439.71,109.2,0.0348,4e-05,3.12778]
[1780524607134,52.9,65424.34,109.2,0.03425,4e-05,3.08668]
[1780524607398,52.9,65424.34,109.2,0.03425,4e-05,3.08668]
[1780524607451,52.9,65424.34,109.2,0.03425,4e-05,3.08668]
[1780524608413,52.9,65420.39,109.2,0.03412,4e-05,3.07625]
[1780524609072,52.9,65420.39,109.2,0.03412,4e-05,3.07625]
[1780524609816,52.9,65426.11,109.2,0.03432,4e-05,3.09154]
[1780524612882,52.91,65426.56,109.2,0.03435,4e-05,3.09362]
[1780524614167,52.91,65429.6,109.2,0.03446,4e-05,3.10216]
[1780524614527,52.91,65424.49,109.2,0.03428,4e-05,3.08857]
[1780524615218,52.91,65406.7,109.2,0.03366,3e-05,3.04153]
[1780524615341,52.91,65406.7,109.2,0.03366,3e-05,3.04153]
[1780524615648,52.91,65406.7,109.2,0.03366,3e-05,3.04153]
[1780524615672,52.91,65406.7,109.2,0.03366,3e-05,3.04153]
[1780524616195,52.91,65391.83,109.2,0.03314,3e-05,3.00257]
[1780524617918,52.91,65390.68,109.2,0.03311,3e-05,2.99967]
[1780524618081,52.91,65392.63,109.2,0.03317,3e-05,3.00486]
[1780524618399,52.91,65392.63,109.2,0.03317,3e-05,3.00486]
[1780524618606,52.91,65392.63,109.2,0.03317,3e-05,3.00486]
[1780524618723,52.91,65392.63,109.2,0.03317,3e-05,3.00486]
[1780524619023,52.92,65386.66,109.2,0.03298,3e-05,2.98986]
[1780524621001,52.92,65384.38,109.2,0.0329,3e-05,2.98405]
[1780524621685,52.92,65391.24,109.2,0.03314,3e-05,3.00204]
[1780524621963,52.92,65391.24,109.2,0.03314,3e-05,3.00204]
[1780524622064,52.92,65391.24,109.2,0.03314,3e-05,3.00204]
[1780524622162,52.92,65379.91,109.2,0.03275,3e-05,2.97267]
[1780524622888,52.92,65379.91,109.2,0.03275,3e-05,2.97267]
[1780524622932,52.92,65379.91,109.2,0.03275,3e-05,2.97267]
[1780524623052,52.92,65370.94,109.2,0.03245,3e-05,2.94963]
[1780524625502,52.92,65375.72,109.2,0.03262,3e-05,2.96233]
[1780524625944,52.92,65375.72,109.2,0.03262,3e-05,2.96233]
[1780524625950,52.92,65375.72,109.2,0.03262,3e-05,2.96233]
[1780524628956,52.92,65371.75,109.2,0.03249,3e-05,2.95254]
[1780524628962,52.92,65371.75,109.2,0.03249,3e-05,2.95254]
[1780524634133,52.93,65372.38,109.2,0.03249,3e-05,2.95194]
[1780524639169,52.93,65375.74,109.2,0.03261,3e-05,2.96154]
[1780524644204,52.94,65372.58,109.2,0.03252,3e-05,2.95423]
[1780524649239,52.94,65368.44,109.2,0.03239,3e-05,2.9445]
[1780524654275,52.95,65368.12,109.2,0.03239,3e-05,2.9446]
[1780524657297,52.95,65358.24,109.2,0.03207,3e-05,2.91986]
[1780524659274,52.95,65356.2,109.2,0.032,3e-05,2.91487]
[1780524662507,52.96,65352.38,109.2,0.03189,3e-05,2.9061]
[1780524663705,52.96,65352.38,109.2,0.03189,3e-05,2.9061]
[1780524663349,52.96,65374.78,109.2,0.03265,3e-05,2.96386]
[1780524663895,52.96,65374.78,109.2,0.03265,3e-05,2.96386]
[1780524663991,52.96,65374.78,109.2,0.03265,3e-05,2.96386]
[1780524664353,52.96,65391.79,109.2,0.03323,3e-05,3.00806]
[1780524665860,52.96,65391.71,109.2,0.03322,3e-05,3.00785]
[1780524666351,52.96,65391.71,109.2,0.03322,3e-05,3.00785]
[1780524665903,52.96,65395.98,109.2,0.03337,3e-05,3.01927]
[1780524667048,52.96,65395.98,109.2,0.03337,3e-05,3.01927]
[1780524668475,52.96,65388.9,109.2,0.03314,3e-05,3.00133]
[1780524669102,52.96,65388.9,109.2,0.03314,3e-05,3.00133]
[1780524671757,52.97,65381.97,109.2,0.03291,3e-05,2.98413]
[1780524671761,52.97,65381.97,109.2,0.03291,3e-05,2.98413]
[1780524671815,52.97,65369.62,109.2,0.03249,3e-05,2.95228]
[1780524672453,52.97,65357.86,109.2,0.0321,3e-05,2.9222]
[1780524677490,52.97,65342.36,109.2,0.0316,3e-05,2.88384]
[1780524681801,52.98,65348.86,109.2,0.03183,3e-05,2.90117]
[1780524687563,52.99,65360.85,109.2,0.03225,3e-05,2.93351]
[1780524692598,52.99,65361.55,109.2,0.03225,3e-05,2.93311]
[1780524695619,52.99,65351.56,109.2,0.03193,3e-05,2.90816]
[1780524696626,53.0,65341.59,109.2,0.0316,3e-05,2.88303]
[1780524698954,53.0,65339.46,109.2,0.03153,3e-05,2.87788]
[1780524700728,53.0,65330.7,109.2,0.03125,3e-05,2.85634]
[1780524706697,53.01,65332.23,109.2,0.03133,3e-05,2.86227]
[1780524708671,53.01,65330.79,109.2,0.03129,3e-05,2.85895]
[1780524711864,53.02,65322.44,109.2,0.03103,3e-05,2.83893]
[1780524717376,53.03,65321.9,109.2,0.03103,3e-05,2.83932]
[1780524718786,53.03,65320.36,109.2,0.03099,3e-05,2.83616]
[1780524719039,53.03,65320.36,109.2,0.03099,3e-05,2.83616]
[1780524720236,53.03,65322.43,109.2,0.03106,3e-05,2.84169]
[1780524720496,53.03,65318.25,109.2,0.03093,3e-05,2.83158]
[1780524720770,53.03,65318.25,109.2,0.03093,3e-05,2.83158]
[1780524721142,53.03,65318.25,109.2,0.03093,3e-05,2.83158]
[1780524721292,53.03,65318.25,109.2,0.03093,3e-05,2.83158]
[1780524721512,53.04,65315.64,109.2,0.03085,3e-05,2.8254]
[1780524721823,53.04,65315.64,109.2,0.03085,3e-05,2.8254]
[1780524722097,53.04,65315.64,109.2,0.03085,3e-05,2.8254]
[1780524722233,53.04,65325.0,109.2,0.03116,3e-05,2.8492]
[1780524722544,53.04,65325.0,109.2,0.03116,3e-05,2.8492]
[1780524722594,53.04,65325.0,109.2,0.03116,3e-05,2.8492]
[1780524722674,53.04,65325.0,109.2,0.03116,3e-05,2.8492]
[1780524722874,53.04,65325.0,109.2,0.03116,3e-05,2.8492]
[1780524724371,53.04,65323.63,109.2,0.03112,3e-05,2.84614]
[1780524724457,53.04,65323.63,109.2,0.03112,3e-05,2.84614]
[1780524724450,53.04,65313.59,109.2,0.0308,3e-05,2.82135]
[1780524724546,53.04,65313.59,109.2,0.0308,3e-05,2.82135]
[1780524724768,53.04,65313.59,109.2,0.0308,3e-05,2.82135]
[1780524724839,53.04,65298.86,109.2,0.03033,3e-05,2.78512]
[1780524726133,53.04,65298.86,109.2,0.03033,3e-05,2.78512]
[1780524726362,53.04,65298.86,109.2,0.03033,3e-05,2.78512]
[1780524726599,53.04,65297.56,109.2,0.03029,3e-05,2.78229]
[1780524727809,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524728330,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524728332,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524728371,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524728373,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524728376,53.05,65290.89,109.2,0.03009,3e-05,2.76628]
[1780524729967,53.05,65288.92,109.2,0.03004,3e-05,2.76235]
[1780524730894,53.05,65286.09,109.2,0.02995,3e-05,2.75585]
[1780524733096,53.06,65277.31,109.2,0.02969,3e-05,2.73533]
[1780524733691,53.06,65268.57,109.2,0.02942,3e-05,2.71455]
[1780524733958,53.06,65268.57,109.2,0.02942,3e-05,2.71455]
[1780524734015,53.06,65268.57,109.2,0.02942,3e-05,2.71455]
[1780524734016,53.06,65268.57,109.2,0.02942,3e-05,2.71455]
[1780524734446,53.06,65253.25,109.2,0.02896,3e-05,2.67808]
[1780524734790,53.06,65253.25,109.2,0.02896,3e-05,2.67808]
[1780524735313,53.06,65253.25,109.2,0.02896,3e-05,2.67808]
[1780524735800,53.07,65250.62,109.2,0.02888,3e-05,2.67231]
[1780524735875,53.07,65250.62,109.2,0.02888,3e-05,2.67231]
[1780524736733,53.07,65251.14,109.2,0.02891,3e-05,2.67416]
[1780524736943,53.07,65251.14,109.2,0.02891,3e-05,2.67416]
[1780524737340,53.07,65251.14,109.2,0.02891,3e-05,2.67416]
[1780524737425,53.07,65236.46,109.2,0.02847,3e-05,2.63971]
[1780524737943,53.07,65236.46,109.2,0.02847,3e-05,2.63971]
[1780524738021,53.07,65236.46,109.2,0.02847,3e-05,2.63971]
[1780524738283,53.07,65236.46,109.2,0.02847,3e-05,2.63971]
[1780524740463,53.08,65231.07,109.2,0.02832,3e-05,2.62818]
[1780524740804,53.09,65237.35,109.2,0.02852,3e-05,2.64378]
[1780524740950,53.09,65237.35,109.2,0.02852,3e-05,2.64378]
[1780524741840,53.09,65239.14,109.2,0.02858,3e-05,2.64873]
[1780524743143,53.09,65233.39,109.2,0.02842,3e-05,2.63571]
[1780524743660,53.1,65241.32,109.2,0.02867,3e-05,2.65523]
[1780524743968,53.1,65241.32,109.2,0.02867,3e-05,2.65523]
[1780524746019,53.11,65250.71,109.2,0.02898,3e-05,2.67961]
[1780524746899,53.11,65250.71,109.2,0.02898,3e-05,2.67961]
[1780524746978,53.11,65250.71,109.2,0.02898,3e-05,2.67961]
[1780524750156,53.12,65244.2,109.2,0.0288,3e-05,2.6658]
[1780524750172,53.12,65244.2,109.2,0.0288,3e-05,2.6658]
[1780524750580,53.12,65239.45,109.2,0.02866,3e-05,2.65505]
[1780524750993,53.12,65239.45,109.2,0.02866,3e-05,2.65505]
[1780524752605,53.12,65233.68,109.2,0.02847,3e-05,2.63887]
[1780524752755,53.12,65233.68,109.2,0.02847,3e-05,2.63887]
[1780524752796,53.12,65233.68,109.2,0.02847,3e-05,2.63887]
[1780524753007,53.12,65233.68,109.2,0.02847,3e-05,2.63887]
[1780524753682,53.13,65228.74,109.2,0.02833,3e-05,2.62845]
[1780524754149,53.13,65214.15,109.2,0.02791,3e-05,2.59472]
[1780524754770,53.13,65214.15,109.2,0.02791,3e-05,2.59472]
[1780524755075,53.13,65214.15,109.2,0.02791,3e-05,2.59472]
[1780524755213,53.13,65214.15,109.2,0.02791,3e-05,2.59472]
[1780524755742,53.14,65213.92,109.2,0.02791,3e-05,2.59485]
[1780524757102,53.14,65232.32,109.2,0.02848,3e-05,2.63974]
[1780524757773,53.14,65232.32,109.2,0.02848,3e-05,2.63974]
[1780524757992,53.14,65232.32,109.2,0.02848,3e-05,2.63974]
[1780524758078,53.14,65232.32,109.2,0.02848,3e-05,2.63974]
[1780524758133,53.15,65251.71,109.2,0.02908,3e-05,2.68677]
[1780524758675,53.15,65251.71,109.2,0.02908,3e-05,2.68677]
[1780524759065,53.15,65251.71,109.2,0.02908,3e-05,2.68677]
[1780524759400,53.15,65251.71,109.2,0.02908,3e-05,2.68677]
[1780524759562,53.15,65253.3,109.2,0.02914,3e-05,2.69126]
[1780524760042,53.15,65253.3,109.2,0.02914,3e-05,2.69126]
[1780524760127,53.16,65239.34,109.2,0.02872,3e-05,2.65838]
[1780524760831,53.16,65239.34,109.2,0.02872,3e-05,2.65838]
[1780524761134,53.16,65229.34,109.2,0.02842,3e-05,2.63517]
[1780524761689,53.16,65229.34,109.2,0.02842,3e-05,2.63517]
[1780524761947,53.16,65229.34,109.2,0.02842,3e-05,2.63517]
[1780524762148,53.16,65229.34,109.2,0.02842,3e-05,2.63517]
[1780524763174,53.16,65225.48,109.2,0.02831,3e-05,2.6266]
[1780524763269,53.17,65228.27,109.2,0.0284,3e-05,2.63382]
[1780524766114,53.17,65228.68,109.2,0.02843,3e-05,2.63613]
[1780524766221,53.17,65228.68,109.2,0.02843,3e-05,2.63613]
[1780524768216,53.18,65219.9,109.2,0.02819,3e-05,2.61667]
[1780524768274,53.18,65219.9,109.2,0.02819,3e-05,2.61667]
[1780524768587,53.18,65225.72,109.2,0.02837,3e-05,2.6311]
[1780524772296,53.19,65239.16,109.2,0.0288,3e-05,2.66507]
[1780524774164,53.2,65247.97,109.2,0.02909,3e-05,2.68743]
[1780524774306,53.2,65247.97,109.2,0.02909,3e-05,2.68743]
[1780524777935,53.21,65255.44,109.2,0.02935,3e-05,2.70773]
[1780524778037,53.21,65255.44,109.2,0.02935,3e-05,2.70773]
[1780524778342,53.21,65255.44,109.2,0.02935,3e-05,2.70773]
[1780524780736,53.22,65248.38,109.2,0.02915,3e-05,2.69234]
[1780524781412,53.22,65248.38,109.2,0.02915,3e-05,2.69234]
[1780524781533,53.22,65248.38,109.2,0.02915,3e-05,2.69234]
[1780524782179,53.23,65246.15,109.2,0.02909,3e-05,2.68754]
[1780524782284,53.23,65232.73,109.2,0.02869,3e-05,2.65601]
[1780524785118,53.23,65225.11,109.2,0.02847,3e-05,2.6391]
[1780524785266,53.23,65225.11,109.2,0.02847,3e-05,2.6391]
[1780524785359,53.23,65225.11,109.2,0.02847,3e-05,2.6391]
[1780524786836,53.24,65217.98,109.2,0.02828,3e-05,2.62353]
[1780524787374,53.24,65217.98,109.2,0.02828,3e-05,2.62353]
[1780524789807,53.25,65223.76,109.2,0.02848,3e-05,2.63923]
[1780524790391,53.25,65223.76,109.2,0.02848,3e-05,2.63923]
[1780524791247,53.26,65232.15,109.2,0.02874,3e-05,2.65985]
[1780524792782,53.26,65230.54,109.2,0.02871,3e-05,2.65728]
[1780524793168,53.26,65230.54,109.2,0.02871,3e-05,2.65728]
[1780524793416,53.26,65230.54,109.2,0.02871,3e-05,2.65728]
[1780524793660,53.27,65232.29,109.2,0.02877,3e-05,2.66206]
[1780524794844,53.27,65233.22,109.2,0.0288,3e-05,2.6649]
[1780524794900,53.27,65233.22,109.2,0.0288,3e-05,2.6649]
[1780524796260,53.27,65233.46,109.2,0.02882,3e-05,2.66608]
[1780524796422,53.27,65233.46,109.2,0.02882,3e-05,2.66608]
[1780524797520,53.28,65235.43,109.2,0.02889,3e-05,2.67139]
[1780524797684,53.28,65243.37,109.2,0.02914,3e-05,2.69102]
[1780524798396,53.28,65255.49,109.2,0.02952,3e-05,2.72084]
[1780524798590,53.28,65255.49,109.2,0.02952,3e-05,2.72084]
[1780524801293,53.29,65260.37,109.2,0.02969,3e-05,2.73376]
[1780524801307,53.29,65260.37,109.2,0.02969,3e-05,2.73376]
[1780524801479,53.29,65260.37,109.2,0.02969,3e-05,2.73376]
[1780524801527,53.29,65260.37,109.2,0.02969,3e-05,2.73376]
[1780524801537,53.29,65270.7,109.2,0.03002,3e-05,2.75945]
[1780524804787,53.3,65270.08,109.2,0.03002,3e-05,2.75932]
[1780524805101,53.3,65270.08,109.2,0.03002,3e-05,2.75932]
[1780524805517,53.3,65270.08,109.2,0.03002,3e-05,2.75932]
[1780524806629,53.3,65275.25,109.2,0.03019,3e-05,2.77289]
[1780524806644,53.3,65275.25,109.2,0.03019,3e-05,2.77289]
[1780524807667,53.31,65275.85,109.2,0.03022,3e-05,2.77481]
[1780524807838,53.31,65275.85,109.2,0.03022,3e-05,2.77481]
[1780524813506,53.32,65279.74,109.2,0.03034,3e-05,2.78372]
[1780524816527,53.33,65270.73,109.2,0.03007,3e-05,2.76288]
[1780524817219,53.33,65270.73,109.2,0.03007,3e-05,2.76288]
[1780524817534,53.33,65255.29,109.2,0.02959,3e-05,2.72571]
[1780524817756,53.33,65255.29,109.2,0.02959,3e-05,2.72571]
[1780524818541,53.33,65238.39,109.2,0.02908,3e-05,2.68544]
[1780524819777,53.33,65229.85,109.2,0.02882,3e-05,2.66553]
[1780524824148,53.35,65231.09,109.2,0.0289,3e-05,2.67147]
[1780524824340,53.35,65231.09,109.2,0.0289,3e-05,2.67147]
[1780524829708,53.37,65232.54,109.2,0.02898,3e-05,2.67791]
[1780524830083,53.37,65232.54,109.2,0.02898,3e-05,2.67791]
[1780524830121,53.37,65232.54,109.2,0.02898,3e-05,2.67791]
[1780524830545,53.37,65232.54,109.2,0.02898,3e-05,2.67791]
[1780524831127,53.37,65240.92,109.2,0.02925,3e-05,2.69857]
[1780524831348,53.37,65250.02,109.2,0.02954,3e-05,2.72109]
[1780524831709,53.37,65250.02,109.2,0.02954,3e-05,2.72109]
[1780524831779,53.38,65259.13,109.2,0.02983,3e-05,2.74372]
[1780524832740,53.38,65259.13,109.2,0.02983,3e-05,2.74372]
[1780524832765,53.38,65259.13,109.2,0.02983,3e-05,2.74372]
[1780524839698,53.4,65260.73,109.2,0.02993,3e-05,2.75154]
[1780524841710,53.4,65249.16,109.2,0.02958,3e-05,2.7244]
[1780524843729,53.41,65239.44,109.2,0.02929,3e-05,2.70195]
[1780524845156,53.41,65239.44,109.2,0.02929,3e-05,2.70195]
[1780524848073,53.42,65233.2,109.2,0.02912,3e-05,2.68858]
[1780524848381,53.42,65233.2,109.2,0.02912,3e-05,2.68858]
[1780524848480,53.42,65233.2,109.2,0.02912,3e-05,2.68858]
[1780524850800,53.43,65228.0,109.2,0.02898,3e-05,2.67783]
[1780524854645,53.44,65231.0,109.2,0.02911,3e-05,2.68733]
[1780524857674,53.44,65224.02,109.2,0.02891,3e-05,2.67179]
[1780524859878,53.46,65233.79,109.2,0.02924,3e-05,2.69746]
[1780524860715,53.46,65233.79,109.2,0.02924,3e-05,2.69746]
[1780524861011,53.46,65233.79,109.2,0.02924,3e-05,2.69746]
[1780524862899,53.47,65247.06,109.2,0.02967,3e-05,2.73111]
[1780524865224,53.47,65245.3,109.2,0.02962,3e-05,2.72736]
[1780524866189,53.47,65245.78,109.2,0.02964,3e-05,2.72901]
[1780524870607,53.48,65240.38,109.2,0.0295,3e-05,2.71798]
[1780524871539,53.49,65241.96,109.2,0.02956,3e-05,2.7223]
[1780524871646,53.49,65241.96,109.2,0.02956,3e-05,2.7223]
[1780524877001,53.5,65245.67,109.2,0.02969,3e-05,2.73173]
[1780524880865,53.51,65249.47,109.2,0.02983,3e-05,2.74241]
[1780524881978,53.52,65241.08,109.2,0.02957,3e-05,2.72261]
[1780524881987,53.52,65241.08,109.2,0.02957,3e-05,2.72261]
[1780524884926,53.52,65233.11,109.2,0.02934,3e-05,2.70491]
[1780524885324,53.52,65233.11,109.2,0.02934,3e-05,2.70491]
[1780524885328,53.52,65233.11,109.2,0.02934,3e-05,2.70491]
[1780524885673,53.52,65233.11,109.2,0.02934,3e-05,2.70491]
[1780524885427,53.53,65223.61,109.2,0.02906,3e-05,2.68267]
[1780524886250,53.53,65223.61,109.2,0.02906,3e-05,2.68267]
[1780524886693,53.53,65215.54,109.2,0.02882,3e-05,2.66398]
[1780524888332,53.53,65211.59,109.2,0.02871,3e-05,2.65517]
[1780524888485,53.53,65211.59,109.2,0.02871,3e-05,2.65517]
[1780524888639,53.53,65211.59,109.2,0.02871,3e-05,2.65517]
[1780524890653,53.54,65203.51,109.2,0.02848,3e-05,2.63727]
[1780524891426,53.54,65198.05,109.2,0.02832,3e-05,2.62502]
[1780524891448,53.54,65198.05,109.2,0.02832,3e-05,2.62502]
[1780524891640,53.54,65198.05,109.2,0.02832,3e-05,2.62502]
[1780524892468,53.55,65200.04,109.2,0.02839,3e-05,2.63033]
[1780524892651,53.55,65200.04,109.2,0.02839,3e-05,2.63033]
[1780524892567,53.55,65212.31,109.2,0.02877,3e-05,2.65996]
[1780524892876,53.55,65212.31,109.2,0.02877,3e-05,2.65996]
[1780524896552,53.56,65214.39,109.2,0.02886,3e-05,2.66671]
[1780524897624,53.56,65221.45,109.2,0.02908,3e-05,2.6841]
[1780524899565,53.57,65215.97,109.2,0.02893,3e-05,2.67218]
[1780524901498,53.57,65216.48,109.2,0.02896,3e-05,2.67452]
[1780524902204,53.58,65212.47,109.2,0.02884,3e-05,2.66557]
[1780524902564,53.58,65212.47,109.2,0.02884,3e-05,2.66557]
[1780524902594,53.58,65212.47,109.2,0.02884,3e-05,2.66557]
[1780524902686,53.58,65202.49,109.2,0.02855,3e-05,2.64252]
[1780524903433,53.58,65202.49,109.2,0.02855,3e-05,2.64252]
[1780524903653,53.58,65202.49,109.2,0.02855,3e-05,2.64252]
[1780524903764,53.58,65202.49,109.2,0.02855,3e-05,2.64252]
[1780524903467,53.58,65188.08,109.2,0.02812,3e-05,2.60926]
[1780524903951,53.58,65188.08,109.2,0.02812,3e-05,2.60926]
[1780524908157,53.6,65178.23,109.2,0.02786,3e-05,2.58876]
[1780524908621,53.6,65178.23,109.2,0.02786,3e-05,2.58876]
[1780524908948,53.6,65177.62,109.2,0.02785,3e-05,2.58799]
[1780524909662,53.6,65177.62,109.2,0.02785,3e-05,2.58799]
[1780524910509,53.61,65163.76,109.2,0.02746,3e-05,2.55723]
[1780524911226,53.61,65163.76,109.2,0.02746,3e-05,2.55723]
[1780524911647,53.61,65163.76,109.2,0.02746,3e-05,2.55723]
[1780524913163,53.62,65156.0,109.2,0.02726,3e-05,2.54077]
[1780524914331,53.62,65159.85,109.2,0.02738,3e-05,2.55032]
[1780524914769,53.62,65150.95,109.2,0.02713,3e-05,2.53066]
[1780524914967,53.62,65150.95,109.2,0.02713,3e-05,2.53066]
[1780524915037,53.62,65150.95,109.2,0.02713,3e-05,2.53066]
[1780524915357,53.62,65150.95,109.2,0.02713,3e-05,2.53066]
[1780524915365,53.62,65150.95,109.2,0.02713,3e-05,2.53066]
[1780524916195,53.63,65145.69,109.2,0.02699,3e-05,2.51937]
[1780524916631,53.63,65145.69,109.2,0.02699,3e-05,2.51937]
[1780524919234,53.64,65138.78,109.2,0.02682,3e-05,2.50593]
[1780524920220,53.65,65138.23,109.2,0.02681,3e-05,2.50546]
[1780524920259,53.65,65138.23,109.2,0.02681,3e-05,2.50546]
[1780524920453,53.65,65138.23,109.2,0.02681,3e-05,2.50546]
[1780524920832,53.65,65137.1,109.2,0.02679,3e-05,2.50368]
[1780524921451,53.65,65137.1,109.2,0.02679,3e-05,2.50368]
[1780524924229,53.66,65136.2,109.2,0.02678,3e-05,2.5031]
[1780524925081,53.66,65136.7,109.2,0.0268,3e-05,2.50471]
[1780524925499,53.66,65136.7,109.2,0.0268,3e-05,2.50471]
[1780524928220,53.67,65131.67,109.2,0.02668,3e-05,2.49479]
[1780524928389,53.67,65131.67,109.2,0.02668,3e-05,2.49479]
[1780524928747,53.67,65131.67,109.2,0.02668,3e-05,2.49479]
[1780524929487,53.67,65126.42,109.2,0.02654,3e-05,2.48342]
[1780524929570,53.67,65126.42,109.2,0.02654,3e-05,2.48342]
[1780524929606,53.67,65126.42,109.2,0.02654,3e-05,2.48342]
[1780524929608,53.67,65126.42,109.2,0.02654,3e-05,2.48342]
[1780524929967,53.67,65117.98,109.2,0.0263,3e-05,2.46497]
[1780524930327,53.67,65117.98,109.2,0.0263,3e-05,2.46497]
[1780524930662,53.68,65107.49,109.2,0.02602,3e-05,2.44207]
[1780524930863,53.68,65107.49,109.2,0.02602,3e-05,2.44207]
[1780524930962,53.68,65107.49,109.2,0.02602,3e-05,2.44207]
[1780524931904,53.68,65103.81,109.2,0.02589,3e-05,2.43152]
[1780524931975,53.68,65103.81,109.2,0.02589,3e-05,2.43152]
[1780524932068,53.68,65103.81,109.2,0.02589,3e-05,2.43152]
[1780524932479,53.68,65103.81,109.2,0.02589,3e-05,2.43152]
[1780524932923,53.68,65101.9,109.2,0.02585,3e-05,2.42787]
[1780524933549,53.68,65101.9,109.2,0.02585,3e-05,2.42787]
[1780524934578,53.69,65098.35,109.2,0.02576,3e-05,2.42062]
[1780524934611,53.69,65098.35,109.2,0.02576,3e-05,2.42062]
[1780524934639,53.69,65083.55,109.2,0.02536,3e-05,2.38866]
[1780524935059,53.69,65083.55,109.2,0.02536,3e-05,2.38866]
[1780524935286,53.69,65083.55,109.2,0.02536,3e-05,2.38866]
[1780524935334,53.69,65083.55,109.2,0.02536,3e-05,2.38866]
[1780524935686,53.69,65064.38,109.2,0.02485,3e-05,2.34758]
[1780524935947,53.69,65064.38,109.2,0.02485,3e-05,2.34758]
[1780524936406,53.69,65064.38,109.2,0.02485,3e-05,2.34758]
[1780524936770,53.75,65073.42,109.2,0.02521,3e-05,2.37708]
[1780524936958,53.75,65073.42,109.2,0.02521,3e-05,2.37708]
[1780524937660,53.75,65073.42,109.2,0.02521,3e-05,2.37708]
[1780524937710,53.81,65068.37,109.2,0.02521,3e-05,2.37631]
[1780524937911,53.81,65068.37,109.2,0.02521,3e-05,2.37631]
[1780524938017,53.81,65068.37,109.2,0.02521,3e-05,2.37631]
[1780524938863,53.85,65060.9,109.2,0.02509,3e-05,2.36662]
[1780524939591,53.85,65060.9,109.2,0.02509,3e-05,2.36662]
[1780524939750,53.85,65060.9,109.2,0.02509,3e-05,2.36662]
[1780524939861,53.89,65059.34,109.2,0.02513,3e-05,2.36983]
[1780524940683,53.89,65059.34,109.2,0.02513,3e-05,2.36983]
[1780524945837,54.01,65056.99,109.2,0.02534,3e-05,2.38634]
[1780524947848,54.02,65058.57,109.2,0.0254,3e-05,2.39107]
[1780524948404,54.02,65058.57,109.2,0.0254,3e-05,2.39107]
[1780524949030,54.06,65059.94,109.2,0.02552,3e-05,2.40048]
[1780524949119,54.06,65059.94,109.2,0.02552,3e-05,2.40048]
[1780524949658,54.06,65059.94,109.2,0.02552,3e-05,2.40048]
[1780524951688,54.1,65043.98,109.2,0.02518,3e-05,2.37325]
[1780524953040,54.11,65042.68,109.2,0.02515,3e-05,2.37107]
[1780524953860,54.11,65040.68,109.2,0.02511,3e-05,2.36741]
[1780524953944,54.11,65040.68,109.2,0.02511,3e-05,2.36741]
[1780524955390,54.15,65032.3,109.2,0.02497,3e-05,2.35595]
[1780524957134,54.16,65023.39,109.2,0.02475,3e-05,2.3382]
[1780524957333,54.16,65023.39,109.2,0.02475,3e-05,2.3382]
[1780524958349,54.2,65019.99,109.2,0.02474,3e-05,2.33788]
[1780524959417,54.24,65022.85,109.2,0.02491,3e-05,2.35096]
[1780524961679,54.28,65027.33,109.2,0.02512,3e-05,2.36814]
[1780524962792,54.29,65032.92,109.2,0.02528,3e-05,2.38086]
[1780524963942,54.29,65022.61,109.2,0.02502,3e-05,2.35995]
[1780524964192,54.29,65022.61,109.2,0.02502,3e-05,2.35995]
[1780524964795,54.29,65022.61,109.2,0.02502,3e-05,2.35995]
[1780524964774,54.33,65012.53,109.2,0.02484,3e-05,2.34497]
[1780524965144,54.33,65012.53,109.2,0.02484,3e-05,2.34497]
[1780524965152,54.33,65012.53,109.2,0.02484,3e-05,2.34497]
[1780524965782,54.34,65003.41,109.2,0.0246,3e-05,2.32621]
[1780524967604,54.34,64999.01,109.2,0.0245,3e-05,2.31757]
[1780524968906,54.35,65007.2,109.2,0.02473,3e-05,2.33642]
[1780524970210,54.35,65005.82,109.2,0.0247,3e-05,2.33422]
[1780524970836,54.36,65005.74,109.2,0.02471,3e-05,2.33476]
[1780524972778,54.36,65005.74,109.2,0.02472,3e-05,2.33547]
[1780524973764,54.37,65002.58,109.2,0.02465,3e-05,2.32946]
[1780524974976,54.38,65010.98,109.2,0.02489,3e-05,2.34878]
[1780524975848,54.38,65006.58,109.2,0.02478,3e-05,2.34008]
[1780524976256,54.38,65006.58,109.2,0.02478,3e-05,2.34008]
[1780524976651,54.38,64983.22,109.2,0.02417,3e-05,2.29137]
[1780524977346,54.38,64983.22,109.2,0.02417,3e-05,2.29137]
[1780524977856,54.38,64983.22,109.2,0.02417,3e-05,2.29137]
[1780524977684,54.39,65000.01,109.2,0.02462,3e-05,2.32749]
[1780524978176,54.39,65000.01,109.2,0.02462,3e-05,2.32749]
[1780524978755,54.39,65033.11,109.2,0.02552,3e-05,2.39954]
[1780524979733,54.44,65045.07,109.2,0.02594,3e-05,2.43284]
[1780524979877,54.44,65045.07,109.2,0.02594,3e-05,2.43284]
[1780524980320,54.44,65045.07,109.2,0.02594,3e-05,2.43284]
[1780524980358,54.44,65045.07,109.2,0.02594,3e-05,2.43284]
[1780524980388,54.47,65053.39,109.2,0.02624,3e-05,2.45703]
[1780524981166,54.47,65053.39,109.2,0.02624,3e-05,2.45703]
[1780524981309,54.47,65053.39,109.2,0.02624,3e-05,2.45703]
[1780524981578,54.48,65066.68,109.2,0.02662,3e-05,2.48734]
[1780524982168,54.48,65066.68,109.2,0.02662,3e-05,2.48734]
[1780524982322,54.48,65066.68,109.2,0.02662,3e-05,2.48734]
[1780524982325,54.48,65066.68,109.2,0.02662,3e-05,2.48734]
[1780524982846,54.52,65073.75,109.2,0.02693,3e-05,2.51157]
[1780524983266,54.52,65073.75,109.2,0.02693,3e-05,2.51157]
[1780524983468,54.52,65073.75,109.2,0.02693,3e-05,2.51157]
[1780524983715,54.52,65073.75,109.2,0.02693,3e-05,2.51157]
[1780524983766,54.52,65073.75,109.2,0.02693,3e-05,2.51157]
[1780524984154,54.55,65072.09,109.2,0.02694,3e-05,2.51228]
[1780524984292,54.55,65072.09,109.2,0.02694,3e-05,2.51228]
[1780524984368,54.55,65072.09,109.2,0.02694,3e-05,2.51228]
[1780524984720,54.55,65072.09,109.2,0.02694,3e-05,2.51228]
[1780524985509,54.55,65064.48,109.2,0.02673,3e-05,2.49571]
[1780524985579,54.55,65064.48,109.2,0.02673,3e-05,2.49571]
[1780524985665,54.55,65060.31,109.2,0.02662,3e-05,2.48685]
[1780524986064,54.55,65060.31,109.2,0.02662,3e-05,2.48685]
[1780524986190,54.55,65060.31,109.2,0.02662,3e-05,2.48685]
[1780524986583,54.55,65060.31,109.2,0.02662,3e-05,2.48685]
[1780524986659,54.56,65053.92,109.2,0.02645,3e-05,2.47347]
[1780524987383,54.56,65053.92,109.2,0.02645,3e-05,2.47347]
[1780524987480,54.56,65053.92,109.2,0.02645,3e-05,2.47347]
[1780524987605,54.56,65053.92,109.2,0.02645,3e-05,2.47347]
[1780524987857,54.56,65053.92,109.2,0.02645,3e-05,2.47347]
[1780524987660,54.56,65044.93,109.2,0.02621,3e-05,2.45409]
[1780524987884,54.56,65044.93,109.2,0.02621,3e-05,2.45409]
[1780524987973,54.56,65044.93,109.2,0.02621,3e-05,2.45409]
[1780524988968,54.57,65048.0,109.2,0.0263,3e-05,2.46167]
[1780524989487,54.57,65057.26,109.2,0.02657,3e-05,2.48299]
[1780524990412,54.57,65057.26,109.2,0.02657,3e-05,2.48299]
[1780524991826,54.57,65054.6,109.2,0.0265,3e-05,2.47759]
[1780524993113,54.58,65045.05,109.2,0.02622,3e-05,2.45451]
[1780524994772,54.59,65034.19,109.2,0.02593,3e-05,2.43171]
[1780524995249,54.59,65017.7,109.2,0.02549,3e-05,2.39639]
[1780524996282,54.59,65017.7,109.2,0.02549,3e-05,2.39639]
[1780524996529,54.59,65017.7,109.2,0.02549,3e-05,2.39639]
[1780524997864,54.6,65031.09,109.2,0.02587,3e-05,2.42659]
[1780524998066,54.6,65031.09,109.2,0.02587,3e-05,2.42659]
[1780524998077,54.6,65041.61,109.2,0.02617,3e-05,2.4502]
[1780525000277,54.6,65045.17,109.2,0.02627,3e-05,2.45858]
[1780525000819,54.6,65045.17,109.2,0.02627,3e-05,2.45858]
[1780525002548,54.61,65050.94,109.2,0.02645,3e-05,2.47231]
[1780525002856,54.61,65050.94,109.2,0.02645,3e-05,2.47231]
[1780525003405,54.61,65053.13,109.2,0.02651,3e-05,2.47765]
[1780525003426,54.61,65059.43,109.2,0.02669,3e-05,2.4921]
[1780525005101,54.62,65068.77,109.2,0.02698,3e-05,2.51451]
[1780525008838,54.64,65080.82,109.2,0.02735,3e-05,2.54382]
[1780525014137,54.66,65077.07,109.2,0.02729,3e-05,2.53885]
[1780525019199,54.68,65081.7,109.2,0.02747,3e-05,2.55342]
[1780525022433,54.69,65073.17,109.2,0.02725,3e-05,2.53556]
[1780525022567,54.69,65062.75,109.2,0.02696,3e-05,2.5129]
[1780525023407,54.69,65062.75,109.2,0.02696,3e-05,2.5129]
[1780525023948,54.69,65062.75,109.2,0.02696,3e-05,2.5129]
[1780525024165,54.69,65068.57,109.2,0.02713,3e-05,2.52663]
[1780525024716,54.69,65068.57,109.2,0.02713,3e-05,2.52663]
[1780525024928,54.7,65086.73,109.2,0.02766,3e-05,2.56832]
[1780525025245,54.7,65086.73,109.2,0.02766,3e-05,2.56832]
[1780525025470,54.7,65086.73,109.2,0.02766,3e-05,2.56832]
[1780525026275,54.7,65094.92,109.2,0.02791,3e-05,2.58768]
[1780525026481,54.7,65094.92,109.2,0.02791,3e-05,2.58768]
[1780525027366,54.71,65088.4,109.2,0.02773,3e-05,2.5735]
[1780525027539,54.71,65088.4,109.2,0.02773,3e-05,2.5735]
[1780525029027,54.71,65080.23,109.2,0.02751,3e-05,2.55627]
[1780525029510,54.71,65080.23,109.2,0.02751,3e-05,2.55627]
[1780525031097,54.72,65077.38,109.2,0.02745,3e-05,2.55119]
[1780525031115,54.72,65077.38,109.2,0.02745,3e-05,2.55119]
[1780525031585,54.73,65068.35,109.2,0.0272,3e-05,2.53154]
[1780525034586,54.74,65055.08,109.2,0.02685,3e-05,2.50388]
[1780525035352,54.74,65055.08,109.2,0.02685,3e-05,2.50388]
[1780525036117,54.74,65055.06,109.2,0.02686,3e-05,2.50453]
[1780525036741,54.74,65055.06,109.2,0.02686,3e-05,2.50453]
[1780525038523,54.75,65057.1,109.2,0.02693,3e-05,2.5102]
[1780525038822,54.75,65057.1,109.2,0.02693,3e-05,2.5102]
[1780525038870,54.75,65047.46,109.2,0.02666,3e-05,2.48917]
[1780525039569,54.75,65038.02,109.2,0.02641,3e-05,2.46872]
[1780525040673,54.75,65038.02,109.2,0.02641,3e-05,2.46872]
[1780525041653,54.75,65034.72,109.2,0.02632,3e-05,2.4619]
[1780525041845,54.75,65034.72,109.2,0.02632,3e-05,2.4619]
[1780525041930,54.76,65044.02,109.2,0.02659,3e-05,2.48316]
[1780525042674,54.76,65054.4,109.2,0.02688,3e-05,2.50668]
[1780525043785,54.76,65054.4,109.2,0.02688,3e-05,2.50668]
[1780525043958,54.76,65054.4,109.2,0.02688,3e-05,2.50668]
[1780525044540,54.76,65055.72,109.2,0.02693,3e-05,2.51007]
[1780525044819,54.76,65064.92,109.2,0.02719,3e-05,2.53063]
[1780525045323,54.76,65064.92,109.2,0.02719,3e-05,2.53063]
[1780525045678,54.77,65080.42,109.2,0.02764,3e-05,2.56595]
[1780525046105,54.77,65080.42,109.2,0.02764,3e-05,2.56595]
[1780525048369,54.77,65090.41,109.2,0.02794,3e-05,2.58992]
[1780525048426,54.77,65090.41,109.2,0.02794,3e-05,2.58992]
[1780525048586,54.77,65090.41,109.2,0.02794,3e-05,2.58992]
[1780525048858,54.77,65090.41,109.2,0.02794,3e-05,2.58992]
[1780525050613,54.78,65090.53,109.2,0.02795,3e-05,2.59106]
[1780525051091,54.78,65094.59,109.2,0.02808,3e-05,2.60089]
[1780525052928,54.79,65093.42,109.2,0.02802,3e-05,2.59576]
[1780525053283,54.79,65092.3,109.2,0.028,3e-05,2.59432]
[1780525053648,54.79,65092.3,109.2,0.028,3e-05,2.59432]
[1780525053955,54.8,65098.9,109.2,0.0282,3e-05,2.61002]
[1780525055466,54.8,65106.05,109.2,0.02842,3e-05,2.62702]
[1780525055906,54.8,65106.05,109.2,0.02842,3e-05,2.62702]
[1780525056091,54.8,65112.74,109.2,0.02863,3e-05,2.64302]
[1780525057104,54.8,65108.24,109.2,0.02849,3e-05,2.63263]
[1780525057198,54.8,65108.24,109.2,0.02849,3e-05,2.63263]
[1780525057211,54.8,65108.24,109.2,0.02849,3e-05,2.63263]
[1780525058653,54.8,65109.39,109.2,0.02853,3e-05,2.63582]
[1780525058845,54.8,65109.39,109.2,0.02853,3e-05,2.63582]
[1780525059597,54.81,65114.07,109.2,0.02869,3e-05,2.64773]
[1780525061116,54.81,65121.63,109.2,0.02892,3e-05,2.66579]
[1780525061788,54.81,65121.63,109.2,0.02892,3e-05,2.66579]
[1780525067901,54.83,65117.7,109.2,0.02884,3e-05,2.65967]
[1780525068969,54.84,65119.6,109.2,0.02891,3e-05,2.6651]
[1780525072604,54.85,65116.88,109.2,0.02886,3e-05,2.66076]
[1780525073614,54.85,65112.58,109.2,0.02873,3e-05,2.6508]
[1780525077193,54.86,65118.9,109.2,0.02894,3e-05,2.66752]
[1780525081088,54.87,65115.35,109.2,0.02886,3e-05,2.66126]
[1780525081096,54.87,65115.35,109.2,0.02886,3e-05,2.66126]
[1780525081650,54.87,65115.35,109.2,0.02886,3e-05,2.66126]
[1780525081876,54.87,65115.35,109.2,0.02886,3e-05,2.66126]
[1780525081938,54.88,65115.8,109.2,0.02889,3e-05,2.66325]
[1780525083562,54.88,65120.41,109.2,0.02903,3e-05,2.67442]
[1780525084539,54.88,65123.26,109.2,0.02912,3e-05,2.68106]
[1780525085528,54.88,65123.35,109.2,0.02913,3e-05,2.6817]
[1780525090780,54.9,65129.75,109.2,0.02935,3e-05,2.69921]
[1780525092307,54.9,65137.54,109.2,0.02959,3e-05,2.71793]
[1780525092318,54.9,65137.54,109.2,0.02959,3e-05,2.71793]
[1780525092794,54.9,65142.45,109.2,0.02975,3e-05,2.7299]
[1780525093692,54.9,65142.45,109.2,0.02975,3e-05,2.7299]
[1780525093949,54.9,65142.45,109.2,0.02975,3e-05,2.7299]
[1780525093952,54.9,65142.45,109.2,0.02975,3e-05,2.7299]
[1780525094211,54.92,65149.32,109.2,0.03001,3e-05,2.75045]
[1780525094479,54.92,65149.32,109.2,0.03001,3e-05,2.75045]
[1780525095490,54.92,65152.43,109.2,0.03011,3e-05,2.75784]
[1780525097631,54.93,65153.18,109.2,0.03015,3e-05,2.76066]
[1780525099810,54.93,65166.1,109.2,0.03055,3e-05,2.79218]
[1780525102667,54.94,65172.33,109.2,0.03076,3e-05,2.80771]
[1780525102684,54.94,65172.33,109.2,0.03076,3e-05,2.80771]
[1780525103035,54.94,65172.33,109.2,0.03076,3e-05,2.80771]
[1780525106180,54.94,65178.83,109.2,0.03098,3e-05,2.82464]
[1780525108337,54.95,65181.06,109.2,0.03105,3e-05,2.83051]
[1780525108736,54.95,65181.06,109.2,0.03105,3e-05,2.83051]
[1780525110949,54.95,65184.18,109.2,0.03116,3e-05,2.83852]
[1780525112020,54.95,65184.17,109.2,0.03113,3e-05,2.83552]
[1780525113825,54.95,65189.32,109.2,0.03129,3e-05,2.84844]
[1780525115173,54.95,65179.66,109.2,0.031,3e-05,2.82542]
[1780525116167,54.95,65179.16,109.2,0.03098,3e-05,2.82445]
[1780525118662,54.96,65181.9,109.2,0.03107,3e-05,2.83154]
[1780525121778,54.96,65171.36,109.2,0.03075,3e-05,2.80682]
[1780525122490,54.96,65173.64,109.2,0.03083,3e-05,2.81258]
[1780525124020,54.97,65157.55,109.2,0.03033,3e-05,2.77453]
[1780525124428,54.97,65157.55,109.2,0.03033,3e-05,2.77453]
[1780525127041,54.97,65144.12,109.2,0.02993,3e-05,2.7436]
[1780525131420,54.98,65145.77,109.2,0.03,3e-05,2.74897]
[1780525132875,54.98,65151.58,109.2,0.03019,3e-05,2.76312]
[1780525135981,54.99,65141.58,109.2,0.02989,3e-05,2.74045]
[1780525136837,54.99,65144.87,109.2,0.03,3e-05,2.7486]
[1780525137753,54.99,65143.53,109.2,0.02996,3e-05,2.74579]
[1780525141296,55.0,65137.64,109.2,0.0298,3e-05,2.73295]
[1780525143099,55.0,65138.9,109.2,0.02984,3e-05,2.7363]
[1780525148408,55.01,65139.8,109.2,0.0299,3e-05,2.74061]
[1780525148414,55.01,65139.8,109.2,0.0299,3e-05,2.74061]
[1780525148482,55.01,65139.11,109.2,0.02988,3e-05,2.73934]
[1780525152069,55.02,65124.59,109.2,0.02946,3e-05,2.70649]
[1780525153896,55.02,65116.95,109.2,0.02923,3e-05,2.68863]
[1780525154697,55.03,65114.82,109.2,0.02917,3e-05,2.68444]
[1780525155640,55.03,65114.57,109.2,0.02917,3e-05,2.68386]
[1780525156077,55.03,65114.57,109.2,0.02917,3e-05,2.68386]
[1780525156252,55.03,65125.46,109.2,0.0295,3e-05,2.71011]
[1780525159699,55.03,65132.26,109.2,0.02972,3e-05,2.72683]
[1780525163739,55.04,65134.23,109.2,0.0298,3e-05,2.73283]
[1780525165142,55.04,65137.41,109.2,0.0299,3e-05,2.74066]
[1780525168290,55.05,65140.79,109.2,0.03002,3e-05,2.7499]
[1780525170607,55.05,65136.18,109.2,0.02989,3e-05,2.73961]
[1780525173631,55.06,65133.23,109.2,0.02978,3e-05,2.73046]
[1780525175427,55.06,65116.61,109.2,0.02929,3e-05,2.69251]
[1780525177473,55.07,65117.19,109.2,0.02931,3e-05,2.69423]
[1780525178058,55.07,65117.19,109.2,0.02931,3e-05,2.69423]
[1780525178716,55.07,65129.71,109.2,0.0297,3e-05,2.72433]
[1780525180203,55.07,65129.71,109.2,0.0297,3e-05,2.72433]
[1780525183380,55.08,65131.94,109.2,0.02978,3e-05,2.73096]
[1780525187516,55.09,65118.79,109.2,0.02941,3e-05,2.70184]
[1780525189932,55.09,65118.08,109.2,0.02939,3e-05,2.70055]
[1780525190406,55.09,65122.98,109.2,0.02955,3e-05,2.71276]
[1780525191351,55.09,65126.58,109.2,0.02966,3e-05,2.72121]
[1780525192003,55.1,65136.95,109.2,0.02998,3e-05,2.74634]
[1780525193558,55.1,65148.45,109.2,0.03034,3e-05,2.77393]
[1780525198471,55.11,65151.29,109.2,0.03044,3e-05,2.78173]
[1780525203630,55.11,65152.81,109.2,0.03051,3e-05,2.78674]
[1780525208665,55.12,65154.69,109.2,0.03058,3e-05,2.79238]
[1780525213700,55.13,65160.85,109.2,0.03079,3e-05,2.80821]
[1780525215478,55.13,65162.7,109.2,0.03085,3e-05,2.81285]
[1780525217547,55.13,65153.77,109.2,0.03057,3e-05,2.79184]
[1780525219742,55.13,65165.8,109.2,0.03096,3e-05,2.82137]
[1780525222768,55.13,65168.28,109.2,0.03104,3e-05,2.82773]
[1780525223167,55.13,65168.28,109.2,0.03104,3e-05,2.82773]
[1780525223191,55.13,65168.28,109.2,0.03104,3e-05,2.82773]
[1780525223195,55.13,65168.28,109.2,0.03104,3e-05,2.82773]
[1780525223223,55.14,65156.33,109.2,0.03067,3e-05,2.79919]
[1780525223563,55.14,65156.33,109.2,0.03067,3e-05,2.79919]
[1780525223583,55.14,65156.33,109.2,0.03067,3e-05,2.79919]
[1780525223757,55.14,65156.33,109.2,0.03067,3e-05,2.79919]
[1780525224049,55.14,65156.33,109.2,0.03067,3e-05,2.79919]
[1780525224184,55.14,65136.91,109.2,0.03007,3e-05,2.75312]
[1780525224967,55.14,65136.91,109.2,0.03007,3e-05,2.75312]
[1780525225115,55.14,65136.91,109.2,0.03007,3e-05,2.75312]
[1780525226209,55.14,65139.25,109.2,0.03015,3e-05,2.75916]
[1780525228836,55.14,65138.15,109.2,0.03013,3e-05,2.75739]
[1780525229799,55.14,65137.72,109.2,0.03012,3e-05,2.75637]
[1780525230148,55.14,65137.72,109.2,0.03012,3e-05,2.75637]
[1780525230297,55.15,65134.93,109.2,0.03004,3e-05,2.75033]
[1780525230729,55.15,65134.93,109.2,0.03004,3e-05,2.75033]
[1780525234022,55.15,65130.71,109.2,0.02989,3e-05,2.73812]
[1780525234167,55.15,65130.71,109.2,0.02989,3e-05,2.73812]
[1780525239180,55.16,65126.5,109.2,0.02978,3e-05,2.72978]
[1780525239632,55.16,65125.74,109.2,0.02976,3e-05,2.72832]
[1780525240074,55.16,65125.74,109.2,0.02976,3e-05,2.72832]
[1780525240197,55.16,65125.74,109.2,0.02976,3e-05,2.72832]
[1780525244025,55.17,65122.97,109.2,0.02969,3e-05,2.72281]
[1780525244228,55.17,65122.97,109.2,0.02969,3e-05,2.72281]
[1780525244897,55.17,65121.57,109.2,0.02965,3e-05,2.71985]
[1780525245223,55.17,65121.57,109.2,0.02965,3e-05,2.71985]
[1780525245934,55.17,65126.74,109.2,0.02982,3e-05,2.73267]
[1780525246161,55.17,65126.74,109.2,0.02982,3e-05,2.73267]
[1780525246262,55.17,65126.74,109.2,0.02982,3e-05,2.73267]
[1780525247253,55.17,65132.01,109.2,0.02998,3e-05,2.74509]
[1780525247088,55.17,65141.88,109.2,0.03028,3e-05,2.76848]
[1780525247944,55.17,65141.88,109.2,0.03028,3e-05,2.76848]
[1780525248602,55.18,65140.15,109.2,0.03023,3e-05,2.76467]
[1780525248682,55.18,65140.15,109.2,0.03023,3e-05,2.76467]
[1780525249975,55.18,65126.64,109.2,0.02983,3e-05,2.73327]
[1780525253574,55.18,65122.62,109.2,0.02972,3e-05,2.72475]
[1780525253990,55.18,65122.62,109.2,0.02972,3e-05,2.72475]
[1780525254511,55.19,65117.88,109.2,0.02958,3e-05,2.71397]
[1780525255297,55.19,65117.88,109.2,0.02958,3e-05,2.71397]
[1780525255014,55.19,65107.56,109.2,0.02927,3e-05,2.69021]
[1780525255426,55.19,65107.56,109.2,0.02927,3e-05,2.69021]
[1780525257282,55.19,65099.95,109.2,0.02905,3e-05,2.67289]
[1780525258158,55.19,65101.88,109.2,0.02911,3e-05,2.67775]
[1780525259569,55.19,65108.83,109.2,0.02933,3e-05,2.69442]
[1780525260264,55.19,65108.83,109.2,0.02933,3e-05,2.69442]
[1780525262414,55.2,65098.19,109.2,0.02902,3e-05,2.67058]
[1780525264646,55.2,65088.33,109.2,0.02874,3e-05,2.64863]
[1780525267110,55.21,65073.1,109.2,0.02831,3e-05,2.6151]
[1780525268747,55.21,65070.14,109.2,0.02823,3e-05,2.60883]
[1780525268807,55.21,65070.14,109.2,0.02823,3e-05,2.60883]
[1780525269123,55.21,65070.14,109.2,0.02823,3e-05,2.60883]
[1780525270589,55.22,65062.07,109.2,0.028,3e-05,2.59124]
[1780525271093,55.22,65062.07,109.2,0.028,3e-05,2.59124]
[1780525271119,55.22,65062.07,109.2,0.028,3e-05,2.59124]
[1780525271328,55.22,65049.25,109.2,0.02764,3e-05,2.56233]
[1780525272850,55.22,65051.44,109.2,0.02771,3e-05,2.56777]
[1780525273494,55.22,65049.88,109.2,0.02767,3e-05,2.56455]
[1780525273844,55.22,65049.88,109.2,0.02767,3e-05,2.56455]
[1780525274406,55.22,65047.93,109.2,0.02761,3e-05,2.56046]
[1780525275141,55.22,65047.93,109.2,0.02761,3e-05,2.56046]
[1780525276189,55.23,65038.85,109.2,0.02736,3e-05,2.54075]
[1780525276556,55.23,65038.85,109.2,0.02736,3e-05,2.54075]
[1780525277313,55.23,65022.33,109.2,0.0269,3e-05,2.5044]
[1780525278053,55.23,65022.33,109.2,0.0269,3e-05,2.5044]
[1780525278206,55.23,65003.92,109.2,0.0264,3e-05,2.46436]
[1780525279340,55.24,64977.06,109.2,0.02568,3e-05,2.40697]
[1780525279596,55.24,64977.06,109.2,0.02568,3e-05,2.40697]
[1780525279747,55.24,64977.06,109.2,0.02568,3e-05,2.40697]
[1780525279992,55.24,64977.06,109.2,0.02568,3e-05,2.40697]
[1780525280350,55.24,64966.48,109.2,0.0254,3e-05,2.38517]
[1780525280483,55.24,64966.48,109.2,0.0254,3e-05,2.38517]
[1780525280529,55.24,64966.48,109.2,0.0254,3e-05,2.38517]
[1780525281162,55.24,64966.48,109.2,0.0254,3e-05,2.38517]
[1780525281169,55.24,64966.48,109.2,0.0254,3e-05,2.38517]
[1780525281445,55.24,64964.1,109.2,0.02535,3e-05,2.38068]
[1780525281987,55.24,64964.1,109.2,0.02535,3e-05,2.38068]
[1780525282256,55.24,64964.1,109.2,0.02535,3e-05,2.38068]
[1780525282362,55.24,64964.1,109.2,0.02535,3e-05,2.38068]
[1780525282455,55.25,64966.08,109.2,0.02541,3e-05,2.38548]
[1780525283800,55.25,64966.38,109.2,0.02542,3e-05,2.38669]
[1780525284994,55.25,64970.74,109.2,0.02555,3e-05,2.39657]
[1780525285036,55.25,64970.74,109.2,0.02555,3e-05,2.39657]
[1780525285222,55.25,64970.74,109.2,0.02555,3e-05,2.39657]
[1780525285233,55.25,64970.74,109.2,0.02555,3e-05,2.39657]
[1780525285436,55.26,64978.14,109.2,0.02575,3e-05,2.413]
[1780525286931,55.26,64979.34,109.2,0.02579,3e-05,2.41611]
[1780525287063,55.26,64979.34,109.2,0.02579,3e-05,2.41611]
[1780525287192,55.26,64979.34,109.2,0.02579,3e-05,2.41611]
[1780525288597,55.27,64968.71,109.2,0.02552,3e-05,2.3944]
[1780525289125,55.27,64968.71,109.2,0.02552,3e-05,2.3944]
[1780525289293,55.27,64968.71,109.2,0.02552,3e-05,2.3944]
[1780525289427,55.27,64968.71,109.2,0.02552,3e-05,2.3944]
[1780525289710,55.27,64964.36,109.2,0.02541,3e-05,2.38568]
[1780525291006,55.27,64961.99,109.2,0.02536,3e-05,2.3812]
[1780525291242,55.27,64961.99,109.2,0.02536,3e-05,2.3812]
[1780525291314,55.27,64961.99,109.2,0.02536,3e-05,2.3812]
[1780525291873,55.28,64957.68,109.2,0.02522,3e-05,2.36975]
[1780525291941,55.28,64957.68,109.2,0.02522,3e-05,2.36975]
[1780525292047,55.28,64957.68,109.2,0.02522,3e-05,2.36975]
[1780525292254,55.28,64957.68,109.2,0.02522,3e-05,2.36975]
[1780525292346,55.28,64957.68,109.2,0.02522,3e-05,2.36975]
[1780525292659,55.28,64961.41,109.2,0.02533,3e-05,2.37827]
[1780525293260,55.28,64961.41,109.2,0.02533,3e-05,2.37827]
[1780525293269,55.28,64961.41,109.2,0.02533,3e-05,2.37827]
[1780525293303,55.28,64961.41,109.2,0.02533,3e-05,2.37827]
[1780525293446,55.29,64968.81,109.2,0.02553,3e-05,2.39462]
[1780525293613,55.29,64968.81,109.2,0.02553,3e-05,2.39462]
[1780525293687,55.29,64968.81,109.2,0.02553,3e-05,2.39462]
[1780525293976,55.29,64968.81,109.2,0.02553,3e-05,2.39462]
[1780525294276,55.29,64968.81,109.2,0.02553,3e-05,2.39462]
[1780525294797,55.29,64964.88,109.2,0.02543,3e-05,2.38679]
[1780525295278,55.29,64964.88,109.2,0.02543,3e-05,2.38679]
[1780525295712,55.29,64966.91,109.2,0.02549,3e-05,2.39168]
[1780525296352,55.29,64966.91,109.2,0.02549,3e-05,2.39168]
[1780525296344,55.3,64945.52,109.2,0.02494,3e-05,2.34691]
[1780525296555,55.3,64945.52,109.2,0.02494,3e-05,2.34691]
[1780525297340,55.3,64945.52,109.2,0.02494,3e-05,2.34691]
[1780525297357,55.3,64919.92,109.2,0.02428,3e-05,2.29411]
[1780525297428,55.3,64919.92,109.2,0.02428,3e-05,2.29411]
[1780525298373,55.3,64907.81,109.2,0.02398,3e-05,2.26986]
[1780525298456,55.3,64907.81,109.2,0.02398,3e-05,2.26986]
[1780525299172,55.3,64907.81,109.2,0.02398,3e-05,2.26986]
[1780525299353,55.3,64907.81,109.2,0.02398,3e-05,2.26986]
[1780525299421,55.3,64907.81,109.2,0.02398,3e-05,2.26986]
[1780525299877,55.31,64905.43,109.2,0.02393,3e-05,2.26573]
[1780525300035,55.31,64905.43,109.2,0.02393,3e-05,2.26573]
[1780525300081,55.31,64905.43,109.2,0.02393,3e-05,2.26573]
[1780525300155,55.31,64905.43,109.2,0.02393,3e-05,2.26573]
[1780525300382,55.31,64922.02,109.2,0.02436,3e-05,2.30069]
[1780525300647,55.31,64922.02,109.2,0.02436,3e-05,2.30069]
[1780525300964,55.31,64922.02,109.2,0.02436,3e-05,2.30069]
[1780525301072,55.31,64922.02,109.2,0.02436,3e-05,2.30069]
[1780525302699,55.32,64926.72,109.2,0.0245,3e-05,2.31186]
[1780525302962,55.32,64926.72,109.2,0.0245,3e-05,2.31186]
[1780525303580,55.33,64931.34,109.2,0.02463,3e-05,2.32217]
[1780525303970,55.33,64931.34,109.2,0.02463,3e-05,2.32217]
[1780525304863,55.33,64931.58,109.2,0.02464,3e-05,2.32334]
[1780525305103,55.33,64931.58,109.2,0.02464,3e-05,2.32334]
[1780525305266,55.33,64931.58,109.2,0.02464,3e-05,2.32334]
[1780525305270,55.33,64931.58,109.2,0.02464,3e-05,2.32334]
[1780525305489,55.33,64931.58,109.2,0.02464,3e-05,2.32334]
[1780525306428,55.33,64924.51,109.2,0.02446,3e-05,2.30862]
[1780525307204,55.34,64922.81,109.2,0.02443,3e-05,2.30643]
[1780525307346,55.34,64922.81,109.2,0.02443,3e-05,2.30643]
[1780525308459,55.34,64930.73,109.2,0.02465,3e-05,2.32361]
[1780525308519,55.35,64939.47,109.2,0.02488,3e-05,2.34258]
[1780525308988,55.35,64939.47,109.2,0.02488,3e-05,2.34258]
[1780525309164,55.35,64939.47,109.2,0.02488,3e-05,2.34258]
[1780525309218,55.35,64939.47,109.2,0.02488,3e-05,2.34258]
[1780525309362,55.35,64939.47,109.2,0.02488,3e-05,2.34258]
[1780525309837,55.35,64939.73,109.2,0.0249,3e-05,2.34376]
[1780525310188,55.35,64939.73,109.2,0.0249,3e-05,2.34376]
[1780525310441,55.35,64939.73,109.2,0.0249,3e-05,2.34376]
[1780525310519,55.35,64939.73,109.2,0.0249,3e-05,2.34376]
[1780525310530,55.35,64939.73,109.2,0.0249,3e-05,2.34376]
[1780525310486,55.35,64955.38,109.2,0.02532,3e-05,2.37744]
[1780525310564,55.35,64955.38,109.2,0.02532,3e-05,2.37744]
[1780525310718,55.35,64955.38,109.2,0.02532,3e-05,2.37744]
[1780525310908,55.35,64955.38,109.2,0.02532,3e-05,2.37744]
[1780525311976,55.36,64951.68,109.2,0.02523,3e-05,2.37017]
[1780525312102,55.36,64951.68,109.2,0.02523,3e-05,2.37017]
[1780525312103,55.36,64951.68,109.2,0.02523,3e-05,2.37017]
[1780525312226,55.36,64951.68,109.2,0.02523,3e-05,2.37017]
[1780525312570,55.36,64957.14,109.2,0.02538,3e-05,2.38234]
[1780525313221,55.36,64957.14,109.2,0.02538,3e-05,2.38234]
[1780525313242,55.36,64957.14,109.2,0.02538,3e-05,2.38234]
[1780525314304,55.36,64957.02,109.2,0.02538,3e-05,2.38266]
[1780525314794,55.37,64957.45,109.2,0.0254,3e-05,2.38414]
[1780525315640,55.37,64951.5,109.2,0.02525,3e-05,2.37208]
[1780525315704,55.37,64951.5,109.2,0.02525,3e-05,2.37208]
[1780525315839,55.37,64961.49,109.2,0.02552,3e-05,2.39331]
[1780525316522,55.37,64961.49,109.2,0.02552,3e-05,2.39331]
[1780525317331,55.37,64961.49,109.2,0.02552,3e-05,2.39331]
[1780525317894,55.38,64971.62,109.2,0.02581,3e-05,2.41665]
[1780525318976,55.38,64971.62,109.2,0.02581,3e-05,2.41665]
[1780525319132,55.38,64971.62,109.2,0.02581,3e-05,2.41665]
[1780525319424,55.38,64971.62,109.2,0.02581,3e-05,2.41665]
[1780525320377,55.38,64971.56,109.2,0.02582,3e-05,2.41704]
[1780525321339,55.39,64970.6,109.2,0.0258,3e-05,2.41549]
[1780525321718,55.39,64969.11,109.2,0.02576,3e-05,2.41282]
[1780525322193,55.39,64969.11,109.2,0.02576,3e-05,2.41282]
[1780525326364,55.4,64966.73,109.2,0.02572,3e-05,2.40922]
[1780525327250,55.4,64965.13,109.2,0.02569,3e-05,2.40681]
[1780525327315,55.41,64942.86,109.2,0.0251,3e-05,2.36003]
[1780525328171,55.41,64933.41,109.2,0.02486,3e-05,2.34076]
[1780525329634,55.42,64924.14,109.2,0.02463,3e-05,2.32201]
[1780525330856,55.42,64924.14,109.2,0.02463,3e-05,2.32201]
[1780525332736,55.43,64928.22,109.2,0.02476,3e-05,2.3325]
[1780525333234,55.43,64928.22,109.2,0.02476,3e-05,2.3325]
[1780525333491,55.43,64928.22,109.2,0.02476,3e-05,2.3325]
[1780525334843,55.44,64925.57,109.2,0.02471,3e-05,2.32825]
[1780525334973,55.44,64925.57,109.2,0.02471,3e-05,2.32825]
[1780525335424,55.47,64936.77,109.2,0.02508,3e-05,2.3582]
[1780525337372,55.51,64941.24,109.2,0.02528,3e-05,2.3736]
[1780525340607,55.52,64938.38,109.2,0.02522,3e-05,2.36928]
[1780525341172,55.52,64938.38,109.2,0.02522,3e-05,2.36928]
[1780525342552,55.53,64933.91,109.2,0.02513,3e-05,2.3616]
[1780525345311,55.6,64928.88,109.2,0.02514,3e-05,2.36259]
[1780525345320,55.6,64928.88,109.2,0.02514,3e-05,2.36259]
[1780525345387,55.6,64915.93,109.2,0.02481,3e-05,2.33604]
[1780525346247,55.6,64915.93,109.2,0.02481,3e-05,2.33604]
[1780525346274,55.61,64906.41,109.2,0.02457,3e-05,2.31687]
[1780525346766,55.61,64894.17,109.2,0.02426,3e-05,2.29159]
[1780525347685,55.61,64894.17,109.2,0.02426,3e-05,2.29159]
[1780525347970,55.61,64894.17,109.2,0.02426,3e-05,2.29159]
[1780525348691,55.62,64898.82,109.2,0.0244,3e-05,2.30252]
[1780525348933,55.62,64898.82,109.2,0.0244,3e-05,2.30252]
[1780525349316,55.62,64898.82,109.2,0.0244,3e-05,2.30252]
[1780525350147,55.62,64905.65,109.2,0.02458,3e-05,2.31733]
[1780525350529,55.62,64905.65,109.2,0.02458,3e-05,2.31733]
[1780525351190,55.62,64914.31,109.2,0.02481,3e-05,2.336]
[1780525352903,55.63,64921.31,109.2,0.02497,3e-05,2.3484]
[1780525354829,55.64,64911.63,109.2,0.02474,3e-05,2.33]
[1780525355963,55.64,64911.63,109.2,0.02474,3e-05,2.33]
[1780525358722,55.65,64917.18,109.2,0.02491,3e-05,2.34346]
[1780525359886,55.65,64920.37,109.2,0.025,3e-05,2.35076]
[1780525363277,55.67,64927.3,109.2,0.02522,3e-05,2.3677]
[1780525364539,55.67,64934.25,109.2,0.02541,3e-05,2.38294]
[1780525365840,55.68,64926.16,109.2,0.02521,3e-05,2.36698]
[1780525367615,55.69,64932.43,109.2,0.02539,3e-05,2.38135]
[1780525368235,55.69,64932.43,109.2,0.02539,3e-05,2.38135]
[1780525370944,55.7,64917.45,109.2,0.02502,3e-05,2.35209]
[1780525373496,55.71,64933.57,109.2,0.02546,3e-05,2.38721]
[1780525373619,55.71,64933.57,109.2,0.02546,3e-05,2.38721]
[1780525373901,55.71,64933.57,109.2,0.02546,3e-05,2.38721]
[1780525373990,55.71,64933.57,109.2,0.02546,3e-05,2.38721]
[1780525374261,55.74,64944.04,109.2,0.02581,3e-05,2.41483]
[1780525374659,55.74,64944.04,109.2,0.02581,3e-05,2.41483]
[1780525376640,55.77,64944.25,109.2,0.02588,3e-05,2.42068]
[1780525376867,55.77,64944.25,109.2,0.02588,3e-05,2.42068]
[1780525378986,55.78,64946.88,109.2,0.02597,3e-05,2.42727]
[1780525379351,55.78,64946.88,109.2,0.02597,3e-05,2.42727]
[1780525380380,55.78,64947.08,109.2,0.02598,3e-05,2.42817]
[1780525383284,55.79,64947.37,109.2,0.026,3e-05,2.43021]
[1780525384179,55.79,64947.37,109.2,0.02601,3e-05,2.43068]
[1780525386000,55.8,64942.44,109.2,0.02589,3e-05,2.42109]
[1780525387058,55.8,64940.23,109.2,0.02584,3e-05,2.41686]
[1780525388332,55.8,64936.63,109.2,0.02575,3e-05,2.40968]
[1780525389589,55.81,64935.31,109.2,0.02572,3e-05,2.40787]
[1780525390135,55.81,64935.31,109.2,0.02572,3e-05,2.40787]
[1780525390745,55.81,64934.47,109.2,0.02571,3e-05,2.40659]
[1780525391878,55.81,64933.6,109.2,0.02569,3e-05,2.40524]
[1780525393105,55.82,64951.62,109.2,0.02619,3e-05,2.44473]
[1780525393806,55.82,64951.62,109.2,0.02619,3e-05,2.44473]
[1780525394299,55.82,64951.62,109.2,0.02619,3e-05,2.44473]
[1780525394319,55.82,64951.62,109.2,0.02619,3e-05,2.44473]
[1780525394340,55.82,64951.62,109.2,0.02619,3e-05,2.44473]
[1780525395001,55.82,64956.05,109.2,0.02631,3e-05,2.45471]
[1780525395509,55.83,64978.61,109.2,0.02694,3e-05,2.50413]
[1780525396518,55.83,64990.84,109.2,0.02728,3e-05,2.53132]
[1780525398556,55.85,64996.33,109.2,0.02747,3e-05,2.54647]
[1780525398584,55.86,64997.62,109.2,0.02755,3e-05,2.55209]
[1780525399015,55.86,64997.62,109.2,0.02755,3e-05,2.55209]
[1780525399512,55.86,64997.62,109.2,0.02755,3e-05,2.55209]
[1780525401330,55.9,65000.15,109.2,0.0277,3e-05,2.56431]
[1780525401331,55.9,65000.15,109.2,0.0277,3e-05,2.56431]
[1780525403182,55.91,65010.8,109.2,0.02803,3e-05,2.58979]
[1780525403888,55.91,65010.8,109.2,0.02803,3e-05,2.58979]
[1780525408915,55.93,65018.36,109.2,0.02828,3e-05,2.60944]
[1780525409008,55.93,65018.36,109.2,0.02828,3e-05,2.60944]
[1780525412250,55.94,65034.14,109.2,0.02873,3e-05,2.64404]
[1780525417286,55.95,65029.16,109.2,0.02862,3e-05,2.63511]
[1780525421315,55.96,65040.03,109.2,0.02896,3e-05,2.66164]
[1780525424684,55.97,65039.89,109.2,0.02897,3e-05,2.66218]
[1780525424722,55.97,65039.89,109.2,0.02897,3e-05,2.66218]
[1780525424337,55.97,65052.2,109.2,0.02933,3e-05,2.69035]
[1780525426351,55.99,65061.17,109.2,0.02965,3e-05,2.71523]
[1780525428308,56.01,65060.41,109.2,0.02967,3e-05,2.71686]
[1780525428474,56.01,65060.41,109.2,0.02967,3e-05,2.71686]
[1780525429497,56.01,65056.86,109.2,0.02957,3e-05,2.709]
[1780525431065,56.02,65057.72,109.2,0.02961,3e-05,2.71167]
[1780525431303,56.02,65057.72,109.2,0.02961,3e-05,2.71167]
[1780525432329,56.02,65056.87,109.2,0.02959,3e-05,2.71005]
[1780525434536,56.02,65057.47,109.2,0.02961,3e-05,2.71213]
[1780525435484,56.04,65057.15,109.2,0.02965,3e-05,2.71469]
[1780525436486,56.04,65055.15,109.2,0.02959,3e-05,2.71041]
[1780525439017,56.05,65057.8,109.2,0.02968,3e-05,2.71756]
[1780525439268,56.05,65057.8,109.2,0.02968,3e-05,2.71756]
[1780525442624,56.05,65060.27,109.2,0.02977,3e-05,2.72431]
[1780525442637,56.06,65073.92,109.2,0.03019,3e-05,2.75639]
[1780525444882,56.08,65074.89,109.2,0.03026,3e-05,2.76211]
[1780525444887,56.08,65074.89,109.2,0.03026,3e-05,2.76211]
[1780525446320,56.08,65080.44,109.2,0.03043,3e-05,2.77535]
[1780525447001,56.08,65088.27,109.2,0.03068,3e-05,2.79401]
[1780525448001,56.08,65090.82,109.2,0.03076,3e-05,2.80026]
[1780525448222,56.08,65090.82,109.2,0.03076,3e-05,2.80026]
[1780525449367,56.08,65087.83,109.2,0.03067,3e-05,2.79342]
[1780525450052,56.08,65092.11,109.2,0.0308,3e-05,2.80371]
[1780525450919,56.08,65099.72,109.2,0.03104,3e-05,2.82193]
[1780525451134,56.08,65099.72,109.2,0.03104,3e-05,2.82193]
[1780525451564,56.08,65099.72,109.2,0.03104,3e-05,2.82193]
[1780525451590,56.09,65108.57,109.2,0.03134,3e-05,2.84488]
[1780525452950,56.1,65110.89,109.2,0.03142,3e-05,2.85058]
[1780525453737,56.1,65111.84,109.2,0.03145,3e-05,2.85297]
[1780525453940,56.1,65111.84,109.2,0.03145,3e-05,2.85297]
[1780525454441,56.1,65111.84,109.2,0.03145,3e-05,2.85297]
[1780525454696,56.1,65111.84,109.2,0.03145,3e-05,2.85297]
[1780525454821,56.1,65114.0,109.2,0.03152,3e-05,2.85825]
[1780525454878,56.1,65114.0,109.2,0.03152,3e-05,2.85825]
[1780525455145,56.1,65114.0,109.2,0.03152,3e-05,2.85825]
[1780525456869,56.1,65126.8,109.2,0.03192,3e-05,2.88921]
[1780525457696,56.1,65126.8,109.2,0.03192,3e-05,2.88921]
[1780525457632,56.1,65136.29,109.2,0.03223,3e-05,2.91223]
[1780525458168,56.1,65136.29,109.2,0.03223,3e-05,2.91223]
[1780525460351,56.1,65136.34,109.2,0.03223,3e-05,2.91289]
[1780525460457,56.1,65136.34,109.2,0.03223,3e-05,2.91289]
[1780525460945,56.1,65139.48,109.2,0.03234,3e-05,2.92087]
[1780525461175,56.1,65139.48,109.2,0.03234,3e-05,2.92087]
[1780525463054,56.1,65136.76,109.2,0.03225,3e-05,2.9144]
[1780525463821,56.1,65132.73,109.2,0.03213,3e-05,2.90464]
[1780525463874,56.1,65132.73,109.2,0.03213,3e-05,2.90464]
[1780525464193,56.1,65132.73,109.2,0.03213,3e-05,2.90464]
[1780525465197,56.1,65129.86,109.2,0.03203,3e-05,2.89772]
[1780525465772,56.1,65130.35,109.2,0.03205,3e-05,2.89893]
[1780525466286,56.1,65130.35,109.2,0.03205,3e-05,2.89893]
[1780525466780,56.1,65122.83,109.2,0.03181,3e-05,2.88084]
[1780525466825,56.1,65122.83,109.2,0.03181,3e-05,2.88084]
[1780525467214,56.1,65122.83,109.2,0.03181,3e-05,2.88084]
[1780525468369,56.1,65115.96,109.2,0.0316,3e-05,2.86438]
[1780525469795,56.1,65116.64,109.2,0.03162,3e-05,2.86607]
[1780525472848,56.11,65115.09,109.2,0.03154,3e-05,2.85949]
[1780525475897,56.11,65118.04,109.2,0.03164,3e-05,2.86673]
[1780525477175,56.11,65119.42,109.2,0.03168,3e-05,2.8702]
[1780525478209,56.11,65115.42,109.2,0.03156,3e-05,2.8607]
[1780525480557,56.11,65099.94,109.2,0.03108,3e-05,2.82398]
[1780525480558,56.11,65099.94,109.2,0.03108,3e-05,2.82398]
[1780525480562,56.11,65099.94,109.2,0.03108,3e-05,2.82398]
[1780525480650,56.11,65097.14,109.2,0.03099,3e-05,2.81748]
[1780525485427,56.11,65099.01,109.2,0.03104,3e-05,2.82136]
[1780525487022,56.11,65110.02,109.2,0.03138,3e-05,2.84723]
[1780525488082,56.1,65114.87,109.2,0.03153,3e-05,2.85842]
[1780525492002,56.1,65121.71,109.2,0.03173,3e-05,2.8741]
[1780525492090,56.1,65121.71,109.2,0.03173,3e-05,2.8741]
[1780525492445,56.1,65121.71,109.2,0.03173,3e-05,2.8741]
[1780525492448,56.1,65121.71,109.2,0.03173,3e-05,2.8741]
[1780525492466,56.1,65124.27,109.2,0.03181,3e-05,2.87973]
[1780525496460,56.1,65125.58,109.2,0.03185,3e-05,2.88307]
[1780525497475,56.1,65128.33,109.2,0.03194,3e-05,2.88975]
[1780525498588,56.1,65124.39,109.2,0.03181,3e-05,2.88032]
[1780525503994,56.1,65114.03,109.2,0.03149,3e-05,2.85591]
[1780525504229,56.1,65114.03,109.2,0.03149,3e-05,2.85591]
[1780525504230,56.1,65114.03,109.2,0.03149,3e-05,2.85591]
[1780525505750,56.1,65119.21,109.2,0.03166,3e-05,2.8684]
[1780525506708,56.1,65114.2,109.2,0.0315,3e-05,2.85651]
[1780525507863,56.1,65107.08,109.2,0.03128,3e-05,2.83971]
[1780525509705,56.1,65108.01,109.2,0.03131,3e-05,2.84203]
[1780525510077,56.11,65126.08,109.2,0.03188,3e-05,2.88559]
[1780525510805,56.11,65126.08,109.2,0.03188,3e-05,2.88559]
[1780525510894,56.11,65126.08,109.2,0.03188,3e-05,2.88559]
[1780525511049,56.11,65137.33,109.2,0.03224,3e-05,2.91288]
[1780525511887,56.11,65137.33,109.2,0.03224,3e-05,2.91288]
[1780525512711,56.11,65137.33,109.2,0.03224,3e-05,2.91288]
[1780525512744,56.11,65147.42,109.2,0.03257,3e-05,2.93747]
[1780525518554,56.11,65149.55,109.2,0.03264,3e-05,2.94264]
[1780525518608,56.11,65149.55,109.2,0.03264,3e-05,2.94264]
[1780525519154,56.11,65148.23,109.2,0.03259,3e-05,2.93941]
[1780525519200,56.11,65148.23,109.2,0.03259,3e-05,2.93941]
[1780525519368,56.11,65148.23,109.2,0.03259,3e-05,2.93941]
[1780525519624,56.11,65148.23,109.2,0.03259,3e-05,2.93941]
[1780525520834,56.11,65156.07,109.2,0.03284,3e-05,2.95852]
[1780525520837,56.11,65156.07,109.2,0.03284,3e-05,2.95852]
[1780525522388,56.11,65158.65,109.2,0.03293,3e-05,2.96482]
[1780525523304,56.1,65151.89,109.2,0.03271,3e-05,2.9482]
[1780525523314,56.1,65151.89,109.2,0.03271,3e-05,2.9482]
[1780525523331,56.1,65151.89,109.2,0.03271,3e-05,2.9482]
[1780525523447,56.1,65151.89,109.2,0.03271,3e-05,2.9482]
[1780525523464,56.1,65151.89,109.2,0.03271,3e-05,2.9482]
[1780525523496,56.1,65137.22,109.2,0.03224,3e-05,2.91241]
[1780525524508,56.1,65137.22,109.2,0.03224,3e-05,2.91241]
[1780525524609,56.1,65121.28,109.2,0.03173,3e-05,2.8739]
[1780525525298,56.1,65121.28,109.2,0.03173,3e-05,2.8739]
[1780525525685,56.1,65121.28,109.2,0.03173,3e-05,2.8739]
[1780525526486,56.1,65126.31,109.2,0.03189,3e-05,2.88601]
[1780525529301,56.11,65119.63,109.2,0.03168,3e-05,2.87014]
[1780525529373,56.11,65119.63,109.2,0.03168,3e-05,2.87014]
[1780525529521,56.11,65119.63,109.2,0.03168,3e-05,2.87014]
[1780525531240,56.11,65121.93,109.2,0.03176,3e-05,2.87583]
[1780525531321,56.11,65112.48,109.2,0.03143,3e-05,2.85004]
[1780525532185,56.11,65112.48,109.2,0.03143,3e-05,2.85004]
[1780525533677,56.11,65110.83,109.2,0.03138,3e-05,2.84618]
[1780525534525,56.11,65111.91,109.2,0.03141,3e-05,2.84887]
[1780525534597,56.11,65111.91,109.2,0.03141,3e-05,2.84887]
[1780525534626,56.11,65102.48,109.2,0.03112,3e-05,2.82654]
[1780525535337,56.11,65102.48,109.2,0.03112,3e-05,2.82654]
[1780525535374,56.11,65093.79,109.2,0.03085,3e-05,2.80573]
[1780525536643,56.11,65093.79,109.2,0.03085,3e-05,2.80573]
[1780525536663,56.11,65118.66,109.2,0.03162,3e-05,2.86506]
[1780525537348,56.11,65118.66,109.2,0.03162,3e-05,2.86506]
[1780525537536,56.11,65118.66,109.2,0.03162,3e-05,2.86506]
[1780525537732,56.11,65098.98,109.2,0.03101,3e-05,2.818]
[1780525540663,56.1,65107.58,109.2,0.03127,3e-05,2.83799]
[1780525540760,56.1,65107.58,109.2,0.03127,3e-05,2.83799]
[1780525542386,56.1,65099.17,109.2,0.031,3e-05,2.8176]
[1780525542765,56.1,65099.17,109.2,0.031,3e-05,2.8176]
[1780525542902,56.1,65095.96,109.2,0.0309,3e-05,2.80979]
[1780525543737,56.1,65095.96,109.2,0.0309,3e-05,2.80979]
[1780525544099,56.1,65098.94,109.2,0.03099,3e-05,2.81666]
[1780525544901,56.1,65107.77,109.2,0.03126,3e-05,2.83747]
[1780525544902,56.1,65107.77,109.2,0.03126,3e-05,2.83747]
[1780525545293,56.1,65117.36,109.2,0.03156,3e-05,2.86019]
[1780525546158,56.1,65117.36,109.2,0.03156,3e-05,2.86019]
[1780525547648,56.1,65120.56,109.2,0.03166,3e-05,2.86799]
[1780525547669,56.1,65120.56,109.2,0.03166,3e-05,2.86799]
[1780525547817,56.1,65120.56,109.2,0.03166,3e-05,2.86799]
[1780525547698,56.1,65117.24,109.2,0.03156,3e-05,2.86013]
[1780525547931,56.1,65117.24,109.2,0.03156,3e-05,2.86013]
[1780525548204,56.1,65117.24,109.2,0.03156,3e-05,2.86013]
[1780525548499,56.1,65117.24,109.2,0.03156,3e-05,2.86013]
[1780525548576,56.1,65117.24,109.2,0.03156,3e-05,2.86013]
[1780525548591,56.1,65112.94,109.2,0.03142,3e-05,2.84959]
[1780525549193,56.1,65112.94,109.2,0.03142,3e-05,2.84959]
[1780525549735,56.1,65106.91,109.2,0.03123,3e-05,2.83531]
[1780525550525,56.1,65106.91,109.2,0.03123,3e-05,2.83531]
[1780525550573,56.1,65106.91,109.2,0.03123,3e-05,2.83531]
[1780525550810,56.1,65106.91,109.2,0.03123,3e-05,2.83531]
[1780525550812,56.1,65108.76,109.2,0.03129,3e-05,2.83948]
[1780525551420,56.1,65108.76,109.2,0.03129,3e-05,2.83948]
[1780525551728,56.1,65112.97,109.2,0.03142,3e-05,2.84967]
[1780525553326,56.1,65108.64,109.2,0.03128,3e-05,2.83912]
[1780525553674,56.1,65108.64,109.2,0.03128,3e-05,2.83912]
[1780525553820,56.1,65108.64,109.2,0.03128,3e-05,2.83912]
[1780525553754,56.1,65107.6,109.2,0.03125,3e-05,2.83641]
[1780525554110,56.1,65107.6,109.2,0.03125,3e-05,2.83641]
[1780525554633,56.1,65107.6,109.2,0.03125,3e-05,2.83641]
[1780525554735,56.1,65107.71,109.2,0.03125,3e-05,2.83681]
[1780525556821,56.1,65110.58,109.2,0.03134,3e-05,2.84344]
[1780525558937,56.09,65105.84,109.2,0.03118,3e-05,2.8315]
[1780525560229,56.09,65106.28,109.2,0.03119,3e-05,2.83233]
[1780525560444,56.09,65106.28,109.2,0.03119,3e-05,2.83233]
[1780525561531,56.09,65105.47,109.2,0.03117,3e-05,2.8302]
[1780525562249,56.09,65098.64,109.2,0.03095,3e-05,2.8138]
[1780525562413,56.09,65086.58,109.2,0.03058,3e-05,2.78515]
[1780525564210,56.09,65088.99,109.2,0.03065,3e-05,2.79065]
[1780525564441,56.09,65088.99,109.2,0.03065,3e-05,2.79065]
[1780525568606,56.08,65089.06,109.2,0.03065,3e-05,2.79029]
[1780525570470,56.08,65076.77,109.2,0.03027,3e-05,2.76107]
[1780525573025,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573029,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573088,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573091,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573120,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573123,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573368,56.08,65074.24,109.2,0.03019,3e-05,2.75496]
[1780525573495,56.08,65063.5,109.2,0.02986,3e-05,2.72991]
[1780525574006,56.08,65063.5,109.2,0.02986,3e-05,2.72991]
[1780525574294,56.08,65063.5,109.2,0.02986,3e-05,2.72991]
[1780525576038,56.08,65060.62,109.2,0.02977,3e-05,2.72313]
[1780525576991,56.08,65058.54,109.2,0.02971,3e-05,2.71831]
[1780525577000,56.08,65058.54,109.2,0.02971,3e-05,2.71831]
[1780525577381,56.08,65058.54,109.2,0.02971,3e-05,2.71831]
[1780525577409,56.08,65058.54,109.2,0.02971,3e-05,2.71831]
[1780525577471,56.08,65058.54,109.2,0.02971,3e-05,2.71831]
[1780525578076,56.08,65063.8,109.2,0.02987,3e-05,2.73046]
[1780525578422,56.08,65063.8,109.2,0.02987,3e-05,2.73046]
[1780525578887,56.08,65063.8,109.2,0.02987,3e-05,2.73046]
[1780525579210,56.08,65068.1,109.2,0.03,3e-05,2.74042]
[1780525579558,56.08,65068.1,109.2,0.03,3e-05,2.74042]
[1780525579717,56.08,65068.1,109.2,0.03,3e-05,2.74042]
[1780525580619,56.08,65074.16,109.2,0.03018,3e-05,2.7545]
[1780525581891,56.08,65069.7,109.2,0.03004,3e-05,2.74398]
[1780525582323,56.08,65069.7,109.2,0.03004,3e-05,2.74398]
[1780525582435,56.08,65069.7,109.2,0.03004,3e-05,2.74398]
[1780525584576,56.08,65067.39,109.2,0.02998,3e-05,2.73875]
[1780525584609,56.08,65067.39,109.2,0.02998,3e-05,2.73875]
[1780525584879,56.08,65068.27,109.2,0.03001,3e-05,2.74101]
[1780525584891,56.08,65068.27,109.2,0.03001,3e-05,2.74101]
[1780525585910,56.08,65070.21,109.2,0.03007,3e-05,2.74573]
[1780525586046,56.08,65070.21,109.2,0.03007,3e-05,2.74573]
[1780525586461,56.08,65070.21,109.2,0.03007,3e-05,2.74573]
[1780525587029,56.08,65066.23,109.2,0.02995,3e-05,2.73643]
[1780525587864,56.08,65066.23,109.2,0.02995,3e-05,2.73643]
[1780525588016,56.08,65061.55,109.2,0.0298,3e-05,2.72552]
[1780525590721,56.08,65054.64,109.2,0.0296,3e-05,2.70948]
[1780525590953,56.08,65047.2,109.2,0.02938,3e-05,2.69235]
[1780525591042,56.08,65047.2,109.2,0.02938,3e-05,2.69235]
[1780525593178,56.08,65040.02,109.2,0.02913,3e-05,2.67285]
[1780525593899,56.08,65040.21,109.2,0.02914,3e-05,2.67334]
[1780525594086,56.08,65040.21,109.2,0.02914,3e-05,2.67334]
[1780525594634,56.08,65040.21,109.2,0.02914,3e-05,2.67334]
[1780525596352,56.08,65027.64,109.2,0.02877,3e-05,2.64486]
[1780525596688,56.08,65027.64,109.2,0.02877,3e-05,2.64486]
[1780525597193,56.08,65028.53,109.2,0.0288,3e-05,2.64695]
[1780525602383,56.08,65021.32,109.2,0.0286,3e-05,2.63112]
[1780525602688,56.08,65021.32,109.2,0.0286,3e-05,2.63112]
[1780525603414,56.08,65025.21,109.2,0.02871,3e-05,2.64004]
[1780525604034,56.09,65023.11,109.2,0.02865,3e-05,2.63542]
[1780525606915,56.09,65020.6,109.2,0.02858,3e-05,2.63011]
[1780525607810,56.09,65020.6,109.2,0.02858,3e-05,2.63011]
[1780525610196,56.09,65023.18,109.2,0.02866,3e-05,2.63631]
[1780525611586,56.09,65020.69,109.2,0.02859,3e-05,2.63079]
[1780525612097,56.09,65018.58,109.2,0.02853,3e-05,2.62615]
[1780525613309,56.09,65027.18,109.2,0.02878,3e-05,2.64572]
[1780525613406,56.09,65027.18,109.2,0.02878,3e-05,2.64572]
[1780525614128,56.09,65034.31,109.2,0.02899,3e-05,2.66205]
[1780525616700,56.09,65044.56,109.2,0.0293,3e-05,2.68563]
[1780525621033,56.09,65047.08,109.2,0.02937,3e-05,2.69159]
[1780525621247,56.09,65047.08,109.2,0.02937,3e-05,2.69159]
[1780525621925,56.09,65057.73,109.2,0.02969,3e-05,2.71613]
[1780525622328,56.09,65057.73,109.2,0.02969,3e-05,2.71613]
[1780525622932,56.1,65067.57,109.2,0.02999,3e-05,2.7393]
[1780525623291,56.1,65067.57,109.2,0.02999,3e-05,2.7393]
[1780525623939,56.1,65066.02,109.2,0.02994,3e-05,2.73556]
[1780525625315,56.1,65065.63,109.2,0.02994,3e-05,2.73495]
[1780525627972,56.1,65078.33,109.2,0.03033,3e-05,2.76543]
[1780525633204,56.11,65080.4,109.2,0.03041,3e-05,2.77135]
[1780525635447,56.11,65082.44,109.2,0.03048,3e-05,2.77663]
[1780525641062,56.12,65082.43,109.2,0.0305,3e-05,2.7782]
[1780525646989,56.13,65078.95,109.2,0.03041,3e-05,2.7714]
[1780525646991,56.13,65078.95,109.2,0.03041,3e-05,2.7714]
[1780525647106,56.13,65079.25,109.2,0.03042,3e-05,2.7721]
[1780525649120,56.13,65065.76,109.2,0.03001,3e-05,2.74067]
[1780525651636,56.13,65069.06,109.2,0.03011,3e-05,2.74834]
[1780525652161,56.13,65072.29,109.2,0.03017,3e-05,2.75259]
[1780525655107,56.13,65071.23,109.2,0.03014,3e-05,2.74991]
[1780525656064,56.13,65065.09,109.2,0.02995,3e-05,2.73557]
[1780525656242,56.13,65065.09,109.2,0.02995,3e-05,2.73557]
[1780525656551,56.13,65065.09,109.2,0.02995,3e-05,2.73557]
[1780525656687,56.13,65045.23,109.2,0.02936,3e-05,2.6897]
[1780525657986,56.13,65045.23,109.2,0.02936,3e-05,2.6897]
[1780525658586,56.13,65041.39,109.2,0.02925,3e-05,2.68086]
[1780525659439,56.13,65043.75,109.2,0.02932,3e-05,2.68629]
[1780525659576,56.13,65043.75,109.2,0.02932,3e-05,2.68629]
[1780525663358,56.13,65051.65,109.2,0.02955,3e-05,2.70454]
[1780525663509,56.13,65051.65,109.2,0.02955,3e-05,2.70454]
[1780525664631,56.13,65048.16,109.2,0.02945,3e-05,2.69652]
[1780525666996,56.13,65047.41,109.2,0.02943,3e-05,2.69481]
[1780525669552,56.13,65047.52,109.2,0.02943,3e-05,2.69513]
[1780525670630,56.13,65048.09,109.2,0.02945,3e-05,2.69646]
[1780525670636,56.13,65053.35,109.2,0.0296,3e-05,2.70858]
[1780525671188,56.13,65053.35,109.2,0.0296,3e-05,2.70858]
[1780525671282,56.13,65057.69,109.2,0.02974,3e-05,2.71895]
[1780525673511,56.13,65058.17,109.2,0.02975,3e-05,2.72005]
[1780525674570,56.13,65052.58,109.2,0.02959,3e-05,2.70714]
[1780525674592,56.13,65048.24,109.2,0.02946,3e-05,2.69714]
[1780525675158,56.13,65048.24,109.2,0.02946,3e-05,2.69714]
[1780525675946,56.13,65048.24,109.2,0.02946,3e-05,2.69714]
[1780525675976,56.13,65045.37,109.2,0.02938,3e-05,2.69089]
[1780525678331,56.13,65035.53,109.2,0.02909,3e-05,2.66848]
[1780525683621,56.13,65030.19,109.2,0.02893,3e-05,2.65657]
[1780525686388,56.13,65042.57,109.2,0.0293,3e-05,2.68513]
[1780525689408,56.14,65030.51,109.2,0.02895,3e-05,2.65775]
[1780525690737,56.14,65030.51,109.2,0.02895,3e-05,2.65775]
[1780525690775,56.14,65030.51,109.2,0.02895,3e-05,2.65775]
[1780525691820,56.14,65023.76,109.2,0.02875,3e-05,2.6425]
[1780525691848,56.14,65023.76,109.2,0.02875,3e-05,2.6425]
[1780525692413,56.14,65021.01,109.2,0.02867,3e-05,2.63636]
[1780525693571,56.14,65023.31,109.2,0.02874,3e-05,2.64166]
[1780525694340,56.14,65026.61,109.2,0.02884,3e-05,2.64925]
[1780525695532,56.14,65030.02,109.2,0.02894,3e-05,2.6571]
[1780525696581,56.14,65031.82,109.2,0.02899,3e-05,2.66128]
[1780525697219,56.14,65037.27,109.2,0.02915,3e-05,2.67378]
[1780525698028,56.14,65037.27,109.2,0.02915,3e-05,2.67378]
[1780525699148,56.14,65037.69,109.2,0.02917,3e-05,2.67486]
[1780525699778,56.14,65037.69,109.2,0.02917,3e-05,2.67486]
[1780525700043,56.14,65037.69,109.2,0.02917,3e-05,2.67486]
[1780525700100,56.14,65042.64,109.2,0.02932,3e-05,2.68622]
[1780525700807,56.14,65042.64,109.2,0.02932,3e-05,2.68622]
[1780525701156,56.14,65050.49,109.2,0.02955,3e-05,2.70429]
[1780525701736,56.14,65050.49,109.2,0.02955,3e-05,2.70429]
[1780525701790,56.14,65050.49,109.2,0.02955,3e-05,2.70429]
[1780525702949,56.14,65056.95,109.2,0.02974,3e-05,2.71922]
[1780525702949,56.14,65056.95,109.2,0.02974,3e-05,2.71922]
[1780525704134,56.14,65043.43,109.2,0.02934,3e-05,2.6881]
[1780525707702,56.14,65033.53,109.2,0.02905,3e-05,2.66557]
[1780525708179,56.14,65040.64,109.2,0.02926,3e-05,2.68184]
[1780525711038,56.14,65035.69,109.2,0.02911,3e-05,2.67065]
[1780525713300,56.14,65035.64,109.2,0.02908,3e-05,2.66761]
[1780525713647,56.14,65035.64,109.2,0.02908,3e-05,2.66761]
[1780525713736,56.14,65035.64,109.2,0.02908,3e-05,2.66761]
[1780525713985,56.14,65026.12,109.2,0.02881,3e-05,2.64604]
[1780525714114,56.14,65026.12,109.2,0.02881,3e-05,2.64604]
[1780525715516,56.14,65019.28,109.2,0.02861,3e-05,2.63064]
[1780525715538,56.14,65019.28,109.2,0.02861,3e-05,2.63064]
[1780525716095,56.14,65014.75,109.2,0.02848,3e-05,2.62054]
[1780525717592,56.14,65013.99,109.2,0.02846,3e-05,2.61895]
[1780525717654,56.14,65013.99,109.2,0.02846,3e-05,2.61895]
[1780525718937,56.15,65015.16,109.2,0.02849,3e-05,2.62172]
[1780525720147,56.15,65015.47,109.2,0.02851,3e-05,2.6227]
[1780525720900,56.15,65015.47,109.2,0.02851,3e-05,2.6227]
[1780525721293,56.15,65016.13,109.2,0.02853,3e-05,2.62432]
[1780525722712,56.15,65010.27,109.2,0.02836,3e-05,2.61128]
[1780525722952,56.15,65010.27,109.2,0.02836,3e-05,2.61128]
[1780525723276,56.15,65005.21,109.2,0.02822,3e-05,2.60008]
[1780525723575,56.15,65005.21,109.2,0.02822,3e-05,2.60008]
[1780525729571,56.16,65008.83,109.2,0.02833,3e-05,2.6092]
[1780525730257,56.16,65011.2,109.2,0.0284,3e-05,2.61467]
[1780525730647,56.16,65011.2,109.2,0.0284,3e-05,2.61467]
[1780525730720,56.16,65011.2,109.2,0.0284,3e-05,2.61467]
[1780525730921,56.16,65020.63,109.2,0.02868,3e-05,2.63607]
[1780525732721,56.16,65032.27,109.2,0.02902,3e-05,2.66272]
[1780525733534,56.16,65032.27,109.2,0.02902,3e-05,2.66272]
[1780525735877,56.16,65038.7,109.2,0.02921,3e-05,2.67753]
[1780525738642,56.16,65033.87,109.2,0.02907,3e-05,2.66664]
[1780525743197,56.16,65036.34,109.2,0.02915,3e-05,2.67253]
[1780525751851,56.17,65042.8,109.2,0.02937,3e-05,2.68945]
[1780525757898,56.19,65042.83,109.2,0.02939,3e-05,2.69149]
[1780525760919,56.19,65026.86,109.2,0.02893,3e-05,2.65591]
[1780525763565,56.19,65023.37,109.2,0.02884,3e-05,2.64864]
[1780525764415,56.2,65017.65,109.2,0.02868,3e-05,2.63605]
[1780525764654,56.2,65017.65,109.2,0.02868,3e-05,2.63605]
[1780525765129,56.2,65017.65,109.2,0.02868,3e-05,2.63605]
[1780525765682,56.2,65010.36,109.2,0.02847,3e-05,2.61972]
[1780525769092,56.2,65004.58,109.2,0.02831,3e-05,2.60715]
[1780525769982,56.2,65022.52,109.2,0.02883,3e-05,2.64786]
[1780525773766,56.2,65025.0,109.2,0.02888,3e-05,2.6507]
[1780525779045,56.2,65025.91,109.2,0.02891,3e-05,2.65324]
[1780525784080,56.21,65025.8,109.2,0.02891,3e-05,2.6534]
[1780525785908,56.21,65027.13,109.2,0.02895,3e-05,2.6565]
[1780525790770,56.21,65036.34,109.2,0.02923,3e-05,2.67787]
[1780525793377,56.21,65044.71,109.2,0.02948,3e-05,2.69717]
[1780525794316,56.21,65046.5,109.2,0.02953,3e-05,2.70131]
[1780525794659,56.21,65046.5,109.2,0.02953,3e-05,2.70131]
[1780525794776,56.21,65046.5,109.2,0.02953,3e-05,2.70131]
[1780525796076,56.21,65048.87,109.2,0.0296,3e-05,2.70676]
[1780525798414,56.21,65056.45,109.2,0.02983,3e-05,2.72421]
[1780525801408,56.21,65054.01,109.2,0.02975,3e-05,2.7185]
[1780525801208,56.21,65031.85,109.2,0.0291,3e-05,2.66772]
[1780525802205,56.21,65031.85,109.2,0.0291,3e-05,2.66772]
[1780525802218,56.21,65031.85,109.2,0.0291,3e-05,2.66772]
[1780525802206,56.21,65013.94,109.2,0.02857,3e-05,2.62717]
[1780525803368,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525803387,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525804646,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525804699,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525805227,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525805506,56.21,65018.9,109.2,0.02872,3e-05,2.63832]
[1780525804241,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525806522,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525806645,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525806753,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525806983,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525807408,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525807450,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525807583,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525808098,56.21,65028.34,109.2,0.02899,3e-05,2.6597]
[1780525808520,56.21,65034.62,109.2,0.02918,3e-05,2.67405]
[1780525808600,56.21,65034.62,109.2,0.02918,3e-05,2.67405]
[1780525809607,56.21,65042.69,109.2,0.02942,3e-05,2.69257]
[1780525811038,56.21,65042.72,109.2,0.02942,3e-05,2.6927]
[1780525811043,56.21,65042.72,109.2,0.02942,3e-05,2.6927]
[1780525811651,56.21,65042.72,109.2,0.02942,3e-05,2.6927]
[1780525812825,56.21,65039.6,109.2,0.02933,3e-05,2.68558]
[1780525813109,56.21,65038.23,109.2,0.02929,3e-05,2.68249]
[1780525813574,56.21,65038.23,109.2,0.02929,3e-05,2.68249]
[1780525813675,56.21,65024.65,109.2,0.02889,3e-05,2.65158]
[1780525814187,56.21,65024.65,109.2,0.02889,3e-05,2.65158]
[1780525818361,56.21,65038.12,109.2,0.02929,3e-05,2.68255]
[1780525822349,56.21,65043.44,109.2,0.02945,3e-05,2.69486]
[1780525827430,56.21,65050.51,109.2,0.02966,3e-05,2.71122]
[1780525832465,56.21,65042.65,109.2,0.02939,3e-05,2.69002]
[1780525833917,56.21,65042.65,109.2,0.02939,3e-05,2.69002]
[1780525833475,56.21,65033.21,109.2,0.02911,3e-05,2.66847]
[1780525834604,56.21,65033.21,109.2,0.02911,3e-05,2.66847]
[1780525834656,56.21,65033.21,109.2,0.02911,3e-05,2.66847]
[1780525834734,56.21,65018.19,109.2,0.02868,3e-05,2.63443]
[1780525835063,56.21,65018.19,109.2,0.02868,3e-05,2.63443]
[1780525835969,56.22,65013.08,109.2,0.02853,3e-05,2.62299]
[1780525836012,56.22,65013.08,109.2,0.02853,3e-05,2.62299]
[1780525837440,56.22,65012.33,109.2,0.02851,3e-05,2.62142]
[1780525838414,56.22,65011.14,109.2,0.02848,3e-05,2.61887]
[1780525843545,56.22,65019.44,109.2,0.02873,3e-05,2.63828]
[1780525848580,56.22,65021.35,109.2,0.02879,3e-05,2.64309]
[1780525849145,56.22,65021.35,109.2,0.02879,3e-05,2.64309]
[1780525851604,56.23,64999.48,109.2,0.02816,3e-05,2.59427]
[1780525852608,56.23,64999.48,109.2,0.02816,3e-05,2.59427]
[1780525853875,56.23,64998.27,109.2,0.02813,3e-05,2.59172]
[1780525856676,56.23,65016.89,109.2,0.02867,3e-05,2.63416]
[1780525861081,56.23,65021.9,109.2,0.02882,3e-05,2.6459]
[1780525866711,56.24,65026.79,109.2,0.02897,3e-05,2.65754]
[1780525871746,56.24,65029.71,109.2,0.02906,3e-05,2.66453]
[1780525874096,56.24,65033.31,109.2,0.02917,3e-05,2.67285]
[1780525874390,56.24,65033.31,109.2,0.02917,3e-05,2.67285]
[1780525878083,56.24,65026.87,109.2,0.02899,3e-05,2.65843]
[1780525878450,56.24,65026.87,109.2,0.02899,3e-05,2.65843]
[1780525882078,56.24,65029.3,109.2,0.02906,3e-05,2.6642]
[1780525882082,56.24,65029.3,109.2,0.02906,3e-05,2.6642]
[1780525882835,56.24,65043.17,109.2,0.02947,3e-05,2.69593]
[1780525883840,56.24,65058.67,109.2,0.02993,3e-05,2.7317]
[1780525888884,56.24,65043.51,109.2,0.02948,3e-05,2.69658]
[1780525889590,56.24,65043.51,109.2,0.02948,3e-05,2.69658]
[1780525890231,56.24,65041.3,109.2,0.02941,3e-05,2.69148]
[1780525892837,56.24,65040.39,109.2,0.02935,3e-05,2.68632]
[1780525894585,56.24,65034.08,109.2,0.02917,3e-05,2.67196]
[1780525895870,56.24,65030.55,109.2,0.02906,3e-05,2.66396]
[1780525895924,56.24,65030.55,109.2,0.02906,3e-05,2.66396]
[1780525896825,56.24,65032.22,109.2,0.02911,3e-05,2.66781]
[1780525900034,56.24,65035.2,109.2,0.0292,3e-05,2.67479]
[1780525904267,56.24,65038.73,109.2,0.02931,3e-05,2.68301]
[1780525910031,56.24,65045.28,109.2,0.02951,3e-05,2.69811]
[1780525913469,56.24,65050.34,109.2,0.02966,3e-05,2.70977]
[1780525917066,56.24,65060.1,109.2,0.02995,3e-05,2.73223]
[1780525920102,56.24,65079.46,109.2,0.03053,3e-05,2.77716]
[1780525922587,56.24,65083.94,109.2,0.03067,3e-05,2.78751]
[1780525922590,56.24,65083.94,109.2,0.03067,3e-05,2.78751]
[1780525925684,56.24,65094.72,109.2,0.03099,3e-05,2.81248]
[1780525926780,56.24,65105.88,109.2,0.03133,3e-05,2.83859]
[1780525927166,56.24,65105.88,109.2,0.03133,3e-05,2.83859]
[1780525927206,56.24,65125.88,109.2,0.03196,3e-05,2.88625]
[1780525928267,56.24,65125.88,109.2,0.03196,3e-05,2.88625]
[1780525929542,56.24,65129.32,109.2,0.03207,3e-05,2.89431]
[1780525930119,56.23,65133.27,109.2,0.03219,3e-05,2.90354]
[1780525932325,56.23,65126.99,109.2,0.03198,3e-05,2.88775]
[1780525933145,56.23,65124.01,109.2,0.03188,3e-05,2.88027]
[1780525937743,56.22,65126.92,109.2,0.03196,3e-05,2.88612]
[1780525940610,56.22,65135.32,109.2,0.03221,3e-05,2.90549]
[1780525944728,56.21,65144.04,109.2,0.03247,3e-05,2.92529]
[1780525945127,56.21,65145.85,109.2,0.03253,3e-05,2.92934]
[1780525949764,56.2,65141.89,109.2,0.03238,3e-05,2.91824]
[1780525950157,56.2,65140.89,109.2,0.03234,3e-05,2.91544]
[1780525956065,56.19,65137.93,109.2,0.03219,3e-05,2.90327]
[1780525960168,56.18,65127.56,109.2,0.03184,3e-05,2.87668]
[1780525960354,56.18,65127.56,109.2,0.03184,3e-05,2.87668]
[1780525960512,56.18,65127.56,109.2,0.03184,3e-05,2.87668]
[1780525960905,56.18,65127.56,109.2,0.03184,3e-05,2.87668]
[1780525961417,56.18,65107.03,109.2,0.03119,3e-05,2.82706]
[1780525966434,56.17,65098.41,109.2,0.03091,3e-05,2.80564]
[1780525967916,56.17,65098.41,109.2,0.03091,3e-05,2.80564]
[1780525968278,56.17,65098.1,109.2,0.0309,3e-05,2.80473]
[1780525969668,56.17,65092.29,109.2,0.03072,3e-05,2.79087]
[1780525974905,56.16,65095.95,109.2,0.03082,3e-05,2.7988]
[1780525975081,56.16,65095.95,109.2,0.03082,3e-05,2.7988]
[1780525977750,56.16,65093.73,109.2,0.03075,3e-05,2.79312]
[1780525980266,56.16,65103.79,109.2,0.03105,3e-05,2.81645]
[1780525981826,56.16,65110.23,109.2,0.03125,3e-05,2.83156]
[1780525981827,56.16,65110.23,109.2,0.03125,3e-05,2.83156]
[1780525983316,56.16,65120.99,109.2,0.03158,3e-05,2.85684]
[1780525984038,56.16,65120.99,109.2,0.03158,3e-05,2.85684]
[1780525989406,56.15,65127.98,109.2,0.03178,3e-05,2.87202]
[1780525990073,56.15,65127.98,109.2,0.03178,3e-05,2.87202]
[1780525992453,56.14,65121.46,109.2,0.03156,3e-05,2.85556]
[1780525992460,56.14,65121.46,109.2,0.03156,3e-05,2.85556]
[1780525993909,56.14,65123.35,109.2,0.03162,3e-05,2.85983]
[1780525994071,56.14,65123.35,109.2,0.03162,3e-05,2.85983]
[1780525999665,56.13,65124.84,109.2,0.03164,3e-05,2.86173]
[1780526004700,56.13,65124.67,109.2,0.03162,3e-05,2.86002]
[1780526009736,56.12,65119.23,109.2,0.03143,3e-05,2.84577]
[1780526011960,56.12,65119.84,109.2,0.03145,3e-05,2.847]
[1780526012041,56.12,65119.84,109.2,0.03145,3e-05,2.847]
[1780526012041,56.12,65111.67,109.2,0.03116,3e-05,2.82411]
[1780526012211,56.12,65111.67,109.2,0.03116,3e-05,2.82411]
[1780526012902,56.12,65111.67,109.2,0.03116,3e-05,2.82411]
[1780526012938,56.11,65097.24,109.2,0.03071,3e-05,2.78975]
[1780526016171,56.11,65093.12,109.2,0.03058,3e-05,2.77961]
[1780526016911,56.11,65093.12,109.2,0.03058,3e-05,2.77961]
[1780526017260,56.11,65088.83,109.2,0.03044,3e-05,2.76942]
[1780526017295,56.11,65088.83,109.2,0.03044,3e-05,2.76942]
[1780526018012,56.11,65088.83,109.2,0.03044,3e-05,2.76942]
[1780526018027,56.11,65079.51,109.2,0.03016,3e-05,2.74753]
[1780526018211,56.11,65079.51,109.2,0.03016,3e-05,2.74753]
[1780526018284,56.11,65079.51,109.2,0.03016,3e-05,2.74753]
[1780526019652,56.11,65085.28,109.2,0.03033,3e-05,2.76089]
[1780526023111,56.11,65083.45,109.2,0.03027,3e-05,2.75636]
[1780526024860,56.11,65071.44,109.2,0.02991,3e-05,2.72815]
[1780526027999,56.11,65069.69,109.2,0.02985,3e-05,2.72399]
[1780526033923,56.11,65063.78,109.2,0.02967,3e-05,2.71017]
[1780526039029,56.11,65061.3,109.2,0.0296,3e-05,2.70443]
[1780526039815,56.11,65058.89,109.2,0.02953,3e-05,2.69888]
[1780526040664,56.11,65059.04,109.2,0.02953,3e-05,2.69923]
[1780526041624,56.11,65061.13,109.2,0.02959,3e-05,2.70405]
[1780526044314,56.11,65054.35,109.2,0.02939,3e-05,2.68848]
[1780526045001,56.11,65042.27,109.2,0.02903,3e-05,2.66086]
[1780526046010,56.11,65042.27,109.2,0.02903,3e-05,2.66086]
[1780526046712,56.11,65046.36,109.2,0.02916,3e-05,2.67022]
[1780526052058,56.11,65046.2,109.2,0.02916,3e-05,2.67017]
[1780526055083,56.11,65058.62,109.2,0.02953,3e-05,2.69881]
[1780526055957,56.11,65058.62,109.2,0.02953,3e-05,2.69881]
[1780526056139,56.11,65058.62,109.2,0.02953,3e-05,2.69881]
[1780526056142,56.11,65058.62,109.2,0.02953,3e-05,2.69881]
[1780526056152,56.11,65071.67,109.2,0.02992,3e-05,2.72901]
[1780526056624,56.11,65071.67,109.2,0.02992,3e-05,2.72901]
[1780526058102,56.11,65090.42,109.2,0.03049,3e-05,2.77272]
[1780526058842,56.11,65090.42,109.2,0.03049,3e-05,2.77272]
[1780526061385,56.11,65083.18,109.2,0.03026,3e-05,2.7555]
[1780526062630,56.11,65087.53,109.2,0.03039,3e-05,2.76558]
[1780526063179,56.11,65098.17,109.2,0.03072,3e-05,2.79049]
[1780526064144,56.11,65107.7,109.2,0.03101,3e-05,2.81291]
[1780526067262,56.1,65108.19,109.2,0.03102,3e-05,2.81359]
[1780526067266,56.1,65108.19,109.2,0.03102,3e-05,2.81359]
[1780526067355,56.1,65108.19,109.2,0.03102,3e-05,2.81359]
[1780526067540,56.1,65108.19,109.2,0.03102,3e-05,2.81359]
[1780526067850,56.1,65108.19,109.2,0.03102,3e-05,2.81359]
[1780526073226,56.1,65103.69,109.2,0.03084,3e-05,2.79892]
[1780526074913,56.1,65097.79,109.2,0.03065,3e-05,2.78485]
[1780526076704,56.1,65099.59,109.2,0.0307,3e-05,2.78879]
[1780526078660,56.09,65109.34,109.2,0.031,3e-05,2.81158]
[1780526082552,56.09,65118.41,109.2,0.03127,3e-05,2.83214]
[1780526086243,56.09,65125.28,109.2,0.03148,3e-05,2.84813]
[1780526086751,56.09,65125.28,109.2,0.03148,3e-05,2.84813]
[1780526089618,56.08,65121.11,109.2,0.03134,3e-05,2.83731]
[1780526093133,56.08,65109.29,109.2,0.03096,3e-05,2.80836]
[1780526098391,56.07,65101.74,109.2,0.03071,3e-05,2.78959]
[1780526101210,56.07,65100.68,109.2,0.03068,3e-05,2.78696]
[1780526101213,56.07,65100.68,109.2,0.03068,3e-05,2.78696]
[1780526103112,56.07,65103.01,109.2,0.03075,3e-05,2.79219]
[1780526103209,56.07,65116.67,109.2,0.03117,3e-05,2.82441]
[1780526103447,56.07,65116.67,109.2,0.03117,3e-05,2.82441]
[1780526103722,56.07,65116.67,109.2,0.03117,3e-05,2.82441]
[1780526104165,56.07,65130.55,109.2,0.0316,3e-05,2.85741]
[1780526108092,56.06,65128.02,109.2,0.03151,3e-05,2.85065]
[1780526108221,56.06,65128.02,109.2,0.03151,3e-05,2.85065]
[1780526108697,56.06,65123.91,109.2,0.03138,3e-05,2.84057]
[1780526110479,56.06,65107.12,109.2,0.03085,3e-05,2.80004]
[1780526111974,56.06,65107.12,109.2,0.03085,3e-05,2.80004]
[1780526112672,56.06,65103.57,109.2,0.03074,3e-05,2.79149]
[1780526112725,56.06,65103.57,109.2,0.03074,3e-05,2.79149]
[1780526118797,56.05,65103.03,109.2,0.03071,3e-05,2.78944]
[1780526122563,56.05,65114.04,109.2,0.03104,3e-05,2.81475]
[1780526126191,56.05,65129.25,109.2,0.03151,3e-05,2.85047]
[1780526131633,56.04,65122.03,109.2,0.03123,3e-05,2.82863]
[1780526136669,56.03,65122.81,109.2,0.03124,3e-05,2.82949]
[1780526140566,56.03,65124.28,109.2,0.03128,3e-05,2.83239]
[1780526144206,56.03,65123.11,109.2,0.03123,3e-05,2.82899]
[1780526149819,56.02,65126.07,109.2,0.03131,3e-05,2.83486]
[1780526150189,56.02,65126.07,109.2,0.03131,3e-05,2.83486]
[1780526150383,56.02,65120.6,109.2,0.03114,3e-05,2.82162]
[1780526150579,56.02,65120.6,109.2,0.03114,3e-05,2.82162]
[1780526150832,56.02,65120.6,109.2,0.03114,3e-05,2.82162]
[1780526151182,56.02,65106.89,109.2,0.03071,3e-05,2.78894]
[1780526152828,56.02,65100.73,109.2,0.03052,3e-05,2.77425]
[1780526153377,56.02,65100.5,109.2,0.03051,3e-05,2.77358]
[1780526155933,56.01,65107.31,109.2,0.03072,3e-05,2.78941]
[1780526156402,56.01,65107.42,109.2,0.03072,3e-05,2.78954]
[1780526157023,56.01,65107.42,109.2,0.03072,3e-05,2.78954]
[1780526158714,56.01,65117.38,109.2,0.03102,3e-05,2.81286]
[1780526160706,56.01,65119.4,109.2,0.03108,3e-05,2.81734]
[1780526160826,56.01,65119.4,109.2,0.03108,3e-05,2.81734]
[1780526161687,56.01,65110.12,109.2,0.03079,3e-05,2.79517]
[1780526161725,56.01,65110.12,109.2,0.03079,3e-05,2.79517]
[1780526161855,56.01,65093.43,109.2,0.03028,3e-05,2.75575]
[1780526164243,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526164485,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526164660,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526164891,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526164957,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526165110,56.01,65083.59,109.2,0.02998,3e-05,2.73258]
[1780526165198,56.01,65065.39,109.2,0.02943,3e-05,2.69043]
[1780526169068,56.01,65061.4,109.2,0.02931,3e-05,2.68132]
[1780526174963,56.01,65064.58,109.2,0.02941,3e-05,2.68895]
[1780526177662,56.01,65057.1,109.2,0.02919,3e-05,2.67186]
[1780526178265,56.01,65047.58,109.2,0.02891,3e-05,2.65017]
[1780526179218,56.01,65047.58,109.2,0.02891,3e-05,2.65017]
[1780526180847,56.01,65049.18,109.2,0.02896,3e-05,2.65398]
[1780526181029,56.01,65049.18,109.2,0.02896,3e-05,2.65398]
[1780526181300,56.01,65049.18,109.2,0.02896,3e-05,2.65398]
[1780526181511,56.01,65045.41,109.2,0.02885,3e-05,2.6454]
[1780526183776,56.01,65037.37,109.2,0.02862,3e-05,2.62737]
[1780526186473,56.01,65044.31,109.2,0.02882,3e-05,2.64348]
[1780526186493,56.01,65044.31,109.2,0.02882,3e-05,2.64348]
[1780526186498,56.01,65044.31,109.2,0.02882,3e-05,2.64348]
[1780526191719,56.02,65046.88,109.2,0.02887,3e-05,2.64676]
[1780526194573,56.02,65039.75,109.2,0.02867,3e-05,2.63089]
[1780526197151,56.02,65053.61,109.2,0.02908,3e-05,2.66277]
[1780526197363,56.02,65053.61,109.2,0.02908,3e-05,2.66277]
[1780526199242,56.02,65059.87,109.2,0.02927,3e-05,2.67721]
[1780526205207,56.02,65046.27,109.2,0.02887,3e-05,2.64654]
[1780526208837,56.03,65039.56,109.2,0.02868,3e-05,2.63161]
[1780526210071,56.03,65039.73,109.2,0.02869,3e-05,2.63211]
[1780526211249,56.03,65025.5,109.2,0.02828,3e-05,2.60029]
[1780526214019,56.03,65022.55,109.2,0.0282,3e-05,2.59399]
[1780526219305,56.04,65019.93,109.2,0.02813,3e-05,2.58923]
[1780526222593,56.04,65018.94,109.2,0.02811,3e-05,2.5876]
[1780526223348,56.04,65018.94,109.2,0.02811,3e-05,2.5876]
[1780526223842,56.04,65010.73,109.2,0.02788,3e-05,2.56949]
[1780526223876,56.04,65010.73,109.2,0.02788,3e-05,2.56949]
[1780526223898,56.04,65010.73,109.2,0.02788,3e-05,2.56949]
[1780526224341,56.04,65001.13,109.2,0.02761,3e-05,2.54839]
[1780526225789,56.04,64998.5,109.2,0.02754,3e-05,2.5428]
[1780526226355,56.04,64995.02,109.2,0.02745,3e-05,2.53538]
[1780526226433,56.04,64995.02,109.2,0.02745,3e-05,2.53538]
[1780526227361,56.04,64991.8,109.2,0.02735,3e-05,2.52802]
[1780526229376,56.05,64976.26,109.2,0.02693,3e-05,2.49458]
[1780526229455,56.05,64976.26,109.2,0.02693,3e-05,2.49458]
[1780526229544,56.05,64976.26,109.2,0.02693,3e-05,2.49458]
[1780526230382,56.05,64966.32,109.2,0.02666,3e-05,2.47331]
[1780526230723,56.05,64966.32,109.2,0.02666,3e-05,2.47331]
[1780526231174,56.05,64966.32,109.2,0.02666,3e-05,2.47331]
[1780526231394,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526231432,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526231434,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526231564,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526232081,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526232153,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526232193,56.05,64956.46,109.2,0.02639,3e-05,2.45238]
[1780526232399,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526232494,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526232626,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526232804,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526232852,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526232860,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526233158,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526233343,56.05,64944.53,109.2,0.02607,3e-05,2.42665]
[1780526233554,56.05,64942.02,109.2,0.026,3e-05,2.42117]
[1780526234343,56.05,64942.04,109.2,0.026,3e-05,2.42113]
[1780526239410,56.06,64946.45,109.2,0.02614,3e-05,2.43236]
[1780526241274,56.07,64930.31,109.2,0.02572,3e-05,2.39937]
[1780526242578,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526242640,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526242658,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526242976,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526243165,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526243178,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526243239,56.07,64921.87,109.2,0.02551,3e-05,2.38202]
[1780526243376,56.07,64917.2,109.2,0.02539,3e-05,2.37269]
[1780526243880,56.07,64917.2,109.2,0.02539,3e-05,2.37269]
[1780526243911,56.07,64917.2,109.2,0.02539,3e-05,2.37269]
[1780526244193,56.07,64917.2,109.2,0.02539,3e-05,2.37269]
[1780526244327,56.07,64902.11,109.2,0.02499,3e-05,2.34116]
[1780526244758,56.07,64902.11,109.2,0.02499,3e-05,2.34116]
[1780526244796,56.07,64902.11,109.2,0.02499,3e-05,2.34116]
[1780526244870,56.07,64902.11,109.2,0.02499,3e-05,2.34116]
[1780526245211,56.07,64902.11,109.2,0.02499,3e-05,2.34116]
[1780526245824,56.07,64899.55,109.2,0.02493,3e-05,2.33584]
[1780526245915,56.07,64899.55,109.2,0.02493,3e-05,2.33584]
[1780526246102,56.07,64899.55,109.2,0.02493,3e-05,2.33584]
[1780526246243,56.07,64899.55,109.2,0.02493,3e-05,2.33584]
[1780526246249,56.07,64899.55,109.2,0.02493,3e-05,2.33584]
[1780526246446,56.07,64891.79,109.2,0.02473,3e-05,2.31983]
[1780526246619,56.07,64891.79,109.2,0.02473,3e-05,2.31983]
[1780526246735,56.07,64891.79,109.2,0.02473,3e-05,2.31983]
[1780526247011,56.07,64891.79,109.2,0.02473,3e-05,2.31983]
[1780526247180,56.07,64891.79,109.2,0.02473,3e-05,2.31983]
[1780526247353,56.07,64898.58,109.2,0.0249,3e-05,2.33394]
[1780526249351,56.08,64908.36,109.2,0.02517,3e-05,2.35552]
[1780526255154,56.1,64906.12,109.2,0.02512,3e-05,2.35073]
[1780526258217,56.11,64904.92,109.2,0.02511,3e-05,2.34992]
[1780526258236,56.11,64897.6,109.2,0.02493,3e-05,2.33527]
[1780526259587,56.11,64894.69,109.2,0.02485,3e-05,2.32927]
[1780526260401,56.11,64893.12,109.2,0.02481,3e-05,2.32609]
[1780526262813,56.12,64883.24,109.2,0.02458,3e-05,2.30754]
[1780526265211,56.13,64882.43,109.2,0.02457,3e-05,2.3065]
[1780526265462,56.13,64882.43,109.2,0.02457,3e-05,2.3065]
[1780526265246,56.13,64880.49,109.2,0.02453,3e-05,2.30315]
[1780526266074,56.13,64880.49,109.2,0.02453,3e-05,2.30315]
[1780526266154,56.13,64880.49,109.2,0.02453,3e-05,2.30315]
[1780526266176,56.13,64868.35,109.2,0.02422,3e-05,2.27844]
[1780526266680,56.13,64868.35,109.2,0.02422,3e-05,2.27844]
[1780526266836,56.13,64868.35,109.2,0.02422,3e-05,2.27844]
[1780526266985,56.13,64868.35,109.2,0.02422,3e-05,2.27844]
[1780526267029,56.13,64856.86,109.2,0.02393,3e-05,2.25524]
[1780526268263,56.13,64856.86,109.2,0.02393,3e-05,2.25524]
[1780526268653,56.13,64855.08,109.2,0.02389,3e-05,2.2518]
[1780526268671,56.13,64855.08,109.2,0.02389,3e-05,2.2518]
[1780526269246,56.13,64855.08,109.2,0.02389,3e-05,2.2518]
[1780526269313,56.13,64867.88,109.2,0.02421,3e-05,2.27794]
[1780526271898,56.14,64870.1,109.2,0.02428,3e-05,2.28319]
[1780526271916,56.15,64863.23,109.2,0.02412,3e-05,2.27055]
[1780526272489,56.15,64863.23,109.2,0.02412,3e-05,2.27055]
[1780526272709,56.15,64861.99,109.2,0.02409,3e-05,2.26818]
[1780526273767,56.15,64861.99,109.2,0.02409,3e-05,2.26818]
[1780526275454,56.15,64860.11,109.2,0.02405,3e-05,2.26506]
[1780526276269,56.16,64860.17,109.2,0.02406,3e-05,2.26588]
[1780526276442,56.16,64860.17,109.2,0.02406,3e-05,2.26588]
[1780526276450,56.16,64860.17,109.2,0.02406,3e-05,2.26588]
[1780526276280,56.16,64847.74,109.2,0.02376,2e-05,2.24148]
[1780526276499,56.16,64847.74,109.2,0.02376,2e-05,2.24148]
[1780526276499,56.16,64847.74,109.2,0.02376,2e-05,2.24148]
[1780526277319,56.16,64847.74,109.2,0.02376,2e-05,2.24148]
[1780526278003,56.16,64842.96,109.2,0.02365,2e-05,2.23205]
[1780526278579,56.16,64847.28,109.2,0.02376,2e-05,2.24093]
[1780526279241,56.16,64847.28,109.2,0.02376,2e-05,2.24093]
[1780526279276,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279572,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279660,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279855,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279934,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279964,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526279968,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526280137,56.18,64844.95,109.2,0.02373,2e-05,2.23849]
[1780526281943,56.19,64850.6,109.2,0.02389,3e-05,2.25133]
[1780526283480,56.2,64871.92,109.2,0.02444,3e-05,2.29609]
[1780526287394,56.21,64881.81,109.2,0.02473,3e-05,2.31903]
[1780526287850,56.21,64881.81,109.2,0.02473,3e-05,2.31903]
[1780526288421,56.22,64891.55,109.2,0.02499,3e-05,2.33979]
[1780526289032,56.22,64891.55,109.2,0.02499,3e-05,2.33979]
[1780526289301,56.22,64891.55,109.2,0.02499,3e-05,2.33979]
[1780526289335,56.22,64891.55,109.2,0.02499,3e-05,2.33979]
[1780526289677,56.22,64899.75,109.2,0.02521,3e-05,2.35745]
[1780526290414,56.26,64916.68,109.2,0.02573,3e-05,2.39875]
[1780526292884,56.32,64919.46,109.2,0.02593,3e-05,2.41476]
[1780526298506,56.36,64914.52,109.2,0.02589,3e-05,2.41081]
[1780526298514,56.36,64914.52,109.2,0.02589,3e-05,2.41081]
[1780526298517,56.36,64914.52,109.2,0.02589,3e-05,2.41081]
[1780526300141,56.39,64908.22,109.2,0.02578,3e-05,2.40254]
[1780526300916,56.39,64900.57,109.2,0.02559,3e-05,2.38691]
[1780526306214,56.4,64898.15,109.2,0.02555,3e-05,2.38422]
[1780526306531,56.4,64898.15,109.2,0.02555,3e-05,2.38422]
[1780526307547,56.41,64902.03,109.2,0.02567,3e-05,2.39336]
[1780526312109,56.43,64892.92,109.2,0.02543,3e-05,2.37381]
[1780526312801,56.43,64892.92,109.2,0.02543,3e-05,2.37381]
[1780526314162,56.43,64893.0,109.2,0.02544,3e-05,2.37445]
[1780526315064,56.43,64906.23,109.2,0.0258,3e-05,2.40323]
[1780526316075,56.44,64919.34,109.2,0.02616,3e-05,2.43148]
[1780526316752,56.44,64919.34,109.2,0.02616,3e-05,2.43148]
[1780526316964,56.44,64919.34,109.2,0.02616,3e-05,2.43148]
[1780526317295,56.44,64919.34,109.2,0.02616,3e-05,2.43148]
[1780526317385,56.44,64930.48,109.2,0.02646,3e-05,2.4557]
[1780526318096,56.47,64940.4,109.2,0.02679,3e-05,2.48122]
[1780526321295,56.47,64942.92,109.2,0.02687,3e-05,2.48737]
[1780526322470,56.47,64942.53,109.2,0.02686,3e-05,2.48685]
[1780526324111,56.48,64933.89,109.2,0.02663,3e-05,2.46892]
[1780526325477,56.48,64931.54,109.2,0.02657,3e-05,2.46422]
[1780526327160,56.48,64919.33,109.2,0.02626,3e-05,2.43924]
[1780526329174,56.49,64905.76,109.2,0.0259,3e-05,2.41128]
[1780526334209,56.5,64912.61,109.2,0.02612,3e-05,2.42798]
[1780526336223,56.51,64901.06,109.2,0.02582,3e-05,2.40444]
[1780526341258,56.52,64900.47,109.2,0.02583,3e-05,2.40548]
[1780526346088,56.53,64904.64,109.2,0.02597,3e-05,2.41615]
[1780526348308,56.54,64892.23,109.2,0.02566,3e-05,2.39137]
[1780526353342,56.56,64891.18,109.2,0.02566,3e-05,2.39156]
[1780526356331,56.56,64892.75,109.2,0.02571,3e-05,2.39582]
[1780526357903,56.57,64888.03,109.2,0.0256,3e-05,2.38687]
[1780526363073,56.58,64886.61,109.2,0.02559,3e-05,2.38638]
[1780526368450,56.6,64889.26,109.2,0.0257,3e-05,2.39473]
[1780526368626,56.6,64889.26,109.2,0.0257,3e-05,2.39473]
[1780526371491,56.61,64909.55,109.2,0.02622,3e-05,2.43554]
[1780526376538,56.62,64901.23,109.2,0.02603,3e-05,2.42048]
[1780526377600,56.62,64901.23,109.2,0.02603,3e-05,2.42048]
[1780526381587,56.63,64887.62,109.2,0.0257,3e-05,2.39406]
[1780526386621,56.65,64892.63,109.2,0.02586,3e-05,2.40695]
[1780526388510,56.65,64890.83,109.2,0.02582,3e-05,2.40362]
[1780526394321,56.67,64890.84,109.2,0.02585,3e-05,2.40599]
[1780526399026,56.68,64906.58,109.2,0.0263,3e-05,2.4414]
[1780526404239,56.69,64904.81,109.2,0.02628,3e-05,2.43965]
[1780526409209,56.71,64908.07,109.2,0.0264,3e-05,2.44895]
[1780526410456,56.71,64915.23,109.2,0.02659,3e-05,2.46459]
[1780526410644,56.71,64928.98,109.2,0.02697,3e-05,2.49445]
[1780526411508,56.71,64940.73,109.2,0.0273,3e-05,2.52017]
[1780526414418,56.71,64939.89,109.2,0.02728,3e-05,2.51861]
[1780526414582,56.71,64939.89,109.2,0.02728,3e-05,2.51861]
[1780526420510,56.73,64943.3,109.2,0.0274,3e-05,2.52786]
[1780526420566,56.73,64952.42,109.2,0.02766,3e-05,2.548]
[1780526421419,56.73,64952.42,109.2,0.02766,3e-05,2.548]
[1780526421602,56.73,64952.42,109.2,0.02766,3e-05,2.548]
[1780526421671,56.74,64973.28,109.2,0.02827,3e-05,2.59611]
[1780526424332,56.74,64976.3,109.2,0.02836,3e-05,2.60295]
[1780526426280,56.74,64977.76,109.2,0.02841,3e-05,2.60657]
[1780526426670,56.74,64977.76,109.2,0.02841,3e-05,2.60657]
[1780526429730,56.74,64975.27,109.2,0.02834,3e-05,2.60142]
[1780526433697,56.75,64980.0,109.2,0.02845,3e-05,2.60926]
[1780526433847,56.75,64979.16,109.2,0.02843,3e-05,2.6075]
[1780526435323,56.75,64979.57,109.2,0.02844,3e-05,2.60853]
[1780526435743,56.75,64982.59,109.2,0.02853,3e-05,2.61549]
[1780526436360,56.75,64982.59,109.2,0.02853,3e-05,2.61549]
[1780526436451,56.75,64982.59,109.2,0.02853,3e-05,2.61549]
[1780526436765,56.75,64985.21,109.2,0.02861,3e-05,2.62144]
[1780526438411,56.75,64991.73,109.2,0.0288,3e-05,2.63603]
[1780526438442,56.75,64991.73,109.2,0.0288,3e-05,2.63603]
[1780526439006,56.75,64987.79,109.2,0.02869,3e-05,2.62738]
[1780526439292,56.75,64987.79,109.2,0.02869,3e-05,2.62738]
[1780526446773,56.76,64984.09,109.2,0.02859,3e-05,2.61976]
[1780526447647,56.76,64984.09,109.2,0.02859,3e-05,2.61976]
[1780526448312,56.76,64982.73,109.2,0.02855,3e-05,2.61692]
[1780526449260,56.76,64984.47,109.2,0.0286,3e-05,2.62091]
[1780526449460,56.76,64984.47,109.2,0.0286,3e-05,2.62091]
[1780526449810,56.76,64984.3,109.2,0.0286,3e-05,2.62053]
[1780526451813,56.76,64972.46,109.2,0.02826,3e-05,2.5944]
[1780526455996,56.76,64977.35,109.2,0.02841,3e-05,2.60581]
[1780526456291,56.76,64989.25,109.2,0.02875,3e-05,2.63262]
[1780526456880,56.76,64989.25,109.2,0.02875,3e-05,2.63262]
[1780526458647,56.76,64996.57,109.2,0.02897,3e-05,2.64904]
[1780526463681,56.76,64998.83,109.2,0.02903,3e-05,2.65443]
[1780526463988,56.77,65003.06,109.2,0.02916,3e-05,2.66401]
[1780526464497,56.77,65003.06,109.2,0.02916,3e-05,2.66401]
[1780526464629,56.77,65003.06,109.2,0.02916,3e-05,2.66401]
[1780526464723,56.77,65021.63,109.2,0.02971,3e-05,2.7062]
[1780526465214,56.77,65034.4,109.2,0.03009,3e-05,2.73546]
[1780526466473,56.77,65034.4,109.2,0.03009,3e-05,2.73546]
[1780526467125,56.76,65036.54,109.2,0.03015,3e-05,2.74025]
[1780526467254,56.76,65036.54,109.2,0.03015,3e-05,2.74025]
[1780526467268,56.76,65036.54,109.2,0.03015,3e-05,2.74025]
[1780526467479,56.76,65036.54,109.2,0.03015,3e-05,2.74025]
[1780526471271,56.76,65026.94,109.2,0.02986,3e-05,2.71781]
[1780526476312,56.76,65031.02,109.2,0.02997,3e-05,2.72674]
[1780526481361,56.76,65026.5,109.2,0.02983,3e-05,2.71594]
[1780526482784,56.76,65026.5,109.2,0.02983,3e-05,2.71594]
[1780526484233,56.76,65015.73,109.2,0.02951,3e-05,2.69128]
[1780526487406,56.76,65030.6,109.2,0.02995,3e-05,2.72508]
[1780526487836,56.76,65030.6,109.2,0.02995,3e-05,2.72508]
[1780526488227,56.76,65030.6,109.2,0.02995,3e-05,2.72508]
[1780526488776,56.76,65030.6,109.2,0.02995,3e-05,2.72508]
[1780526488861,56.76,65030.6,109.2,0.02995,3e-05,2.72508]
[1780526489037,56.76,65023.27,109.2,0.02973,3e-05,2.70823]
[1780526489099,56.76,65023.27,109.2,0.02973,3e-05,2.70823]
[1780526489110,56.76,65023.27,109.2,0.02973,3e-05,2.70823]
[1780526489367,56.76,65023.27,109.2,0.02973,3e-05,2.70823]
[1780526489680,56.76,65009.71,109.2,0.02933,3e-05,2.67738]
[1780526490498,56.76,65009.71,109.2,0.02933,3e-05,2.67738]
[1780526490758,56.75,64999.03,109.2,0.02901,3e-05,2.65282]
[1780526491150,56.75,64999.03,109.2,0.02901,3e-05,2.65282]
[1780526491865,56.75,64999.45,109.2,0.02899,3e-05,2.65072]
[1780526495306,56.75,65007.61,109.2,0.02923,3e-05,2.66922]
[1780526495314,56.75,65007.61,109.2,0.02923,3e-05,2.66922]
[1780526496766,56.75,65004.74,109.2,0.02915,3e-05,2.66275]
[1780526498601,56.75,65014.55,109.2,0.02944,3e-05,2.68503]
[1780526504560,56.75,65009.09,109.2,0.02928,3e-05,2.67262]
[1780526505959,56.75,64998.33,109.2,0.02896,3e-05,2.64839]
[1780526506553,56.75,64981.32,109.2,0.02847,3e-05,2.61039]
[1780526511237,56.76,64987.97,109.2,0.02867,3e-05,2.62565]
[1780526513603,56.76,65006.8,109.2,0.02922,3e-05,2.6682]
[1780526516376,56.76,65009.36,109.2,0.0293,3e-05,2.67425]
[1780526517998,56.76,65008.21,109.2,0.02927,3e-05,2.67174]
[1780526519034,56.76,65009.26,109.2,0.0293,3e-05,2.67426]
[1780526520067,56.76,65011.29,109.2,0.02936,3e-05,2.67887]
[1780526521520,56.76,65010.99,109.2,0.02935,3e-05,2.67819]
[1780526522669,56.76,64986.03,109.2,0.02863,3e-05,2.62208]
[1780526523271,56.76,64986.03,109.2,0.02863,3e-05,2.62208]
[1780526523348,56.76,64986.03,109.2,0.02863,3e-05,2.62208]
[1780526524171,56.76,64981.18,109.2,0.02849,3e-05,2.61136]
[1780526527392,56.76,64983.77,109.2,0.02857,3e-05,2.61746]
[1780526527396,56.76,64983.77,109.2,0.02857,3e-05,2.61746]
[1780526529725,56.77,65006.24,109.2,0.02922,3e-05,2.66812]
[1780526534662,56.77,65004.42,109.2,0.02917,3e-05,2.66448]
[1780526536089,56.77,64994.33,109.2,0.02888,3e-05,2.64182]
[1780526536786,56.77,64982.32,109.2,0.02853,3e-05,2.61503]
[1780526541841,56.77,64983.08,109.2,0.02856,3e-05,2.61732]
[1780526542832,56.77,65003.16,109.2,0.02915,3e-05,2.66246]
[1780526543612,56.77,65003.16,109.2,0.02915,3e-05,2.66246]
[1780526543661,56.77,65003.16,109.2,0.02915,3e-05,2.66246]
[1780526543672,56.77,65003.16,109.2,0.02915,3e-05,2.66246]
[1780526543833,56.77,65003.16,109.2,0.02915,3e-05,2.66246]
[1780526544694,56.77,65005.87,109.2,0.02923,3e-05,2.66861]
[1780526545521,56.77,65012.9,109.2,0.02943,3e-05,2.68456]
[1780526545542,56.77,65012.9,109.2,0.02943,3e-05,2.68456]
[1780526548407,56.77,65009.85,109.2,0.02934,3e-05,2.67753]
[1780526548410,56.77,65009.85,109.2,0.02934,3e-05,2.67753]
[1780526548422,56.77,65009.85,109.2,0.02934,3e-05,2.67753]
[1780526552905,56.77,64994.14,109.2,0.02885,3e-05,2.63914]
[1780526553585,56.77,64994.14,109.2,0.02885,3e-05,2.63914]
[1780526554922,56.77,64982.44,109.2,0.02852,3e-05,2.61312]
[1780526556936,56.78,64973.04,109.2,0.02825,3e-05,2.59247]
[1780526558711,56.78,64966.66,109.2,0.02807,3e-05,2.57837]
[1780526561009,56.78,64966.65,109.2,0.02808,3e-05,2.57883]
[1780526561021,56.78,64966.65,109.2,0.02808,3e-05,2.57883]
[1780526561064,56.78,64966.65,109.2,0.02808,3e-05,2.57883]
[1780526561223,56.78,64966.68,109.2,0.02808,3e-05,2.5789]
[1780526561238,56.78,64966.68,109.2,0.02808,3e-05,2.5789]
[1780526561372,56.78,64966.68,109.2,0.02808,3e-05,2.5789]
[1780526561994,56.78,64942.33,109.2,0.0274,3e-05,2.52559]
[1780526565138,56.78,64946.59,109.2,0.02753,3e-05,2.53576]
[1780526565603,56.78,64946.59,109.2,0.02753,3e-05,2.53576]
[1780526567033,56.79,64935.19,109.2,0.02722,3e-05,2.51149]
[1780526567244,56.79,64935.19,109.2,0.02722,3e-05,2.51149]
[1780526567249,56.79,64935.19,109.2,0.02722,3e-05,2.51149]
[1780526568171,56.79,64934.89,109.2,0.02721,3e-05,2.51111]
[1780526568333,56.79,64934.89,109.2,0.02721,3e-05,2.51111]
[1780526569757,56.79,64934.81,109.2,0.02721,3e-05,2.51094]
[1780526569862,56.79,64934.81,109.2,0.02721,3e-05,2.51094]
[1780526574134,56.8,64918.95,109.2,0.02679,3e-05,2.47841]
[1780526580125,56.81,64925.99,109.2,0.02701,3e-05,2.49547]
[1780526582757,56.81,64922.86,109.2,0.02693,3e-05,2.48905]
[1780526585006,56.81,64922.44,109.2,0.02693,3e-05,2.48875]
[1780526586116,56.82,64916.73,109.2,0.02678,3e-05,2.47682]
[1780526591559,56.83,64927.19,109.2,0.02709,3e-05,2.50118]
[1780526593280,56.83,64936.74,109.2,0.02736,3e-05,2.52241]
[1780526601749,56.86,64936.44,109.2,0.02741,3e-05,2.52619]
[1780526601800,56.86,64936.44,109.2,0.02741,3e-05,2.52619]
[1780526603301,56.86,64926.74,109.2,0.02715,3e-05,2.50592]
[1780526605766,56.86,64917.94,109.2,0.02691,3e-05,2.48723]
[1780526605866,56.86,64917.94,109.2,0.02691,3e-05,2.48723]
[1780526605869,56.86,64917.94,109.2,0.02691,3e-05,2.48723]
[1780526608969,56.87,64924.86,109.2,0.02711,3e-05,2.503]
[1780526611023,56.87,64917.18,109.2,0.02691,3e-05,2.48704]
[1780526611367,56.87,64916.02,109.2,0.02688,3e-05,2.48485]
[1780526612211,56.88,64915.76,109.2,0.02685,3e-05,2.48162]
[1780526617404,56.89,64916.36,109.2,0.02689,3e-05,2.48487]
[1780526620611,56.89,64913.71,109.2,0.02682,3e-05,2.47981]
[1780526623199,56.9,64913.98,109.2,0.02684,3e-05,2.48134]
[1780526627806,56.91,64926.58,109.2,0.0272,3e-05,2.50965]
[1780526633524,56.92,64922.04,109.2,0.0271,3e-05,2.50179]
[1780526636545,56.92,64939.23,109.2,0.02759,3e-05,2.53985]
[1780526641580,56.93,64937.42,109.2,0.02756,3e-05,2.53706]
[1780526646619,56.94,64938.12,109.2,0.02759,3e-05,2.53968]
[1780526650649,56.94,64950.15,109.2,0.02794,3e-05,2.56684]
[1780526655594,56.94,64952.86,109.2,0.02802,3e-05,2.57351]
[1780526657220,56.95,64948.49,109.2,0.0279,3e-05,2.56425]
[1780526658613,56.95,64950.48,109.2,0.02796,3e-05,2.56877]
[1780526659478,56.95,64947.42,109.2,0.02788,3e-05,2.56224]
[1780526659578,56.95,64947.42,109.2,0.02788,3e-05,2.56224]
[1780526664747,56.96,64948.83,109.2,0.02793,3e-05,2.5664]
[1780526667777,56.96,64929.47,109.2,0.0274,3e-05,2.52473]
[1780526668544,56.96,64929.47,109.2,0.0274,3e-05,2.52473]
[1780526673618,56.97,64925.13,109.2,0.02726,3e-05,2.51352]
[1780526679127,56.97,64925.64,109.2,0.02729,3e-05,2.51584]
[1780526680095,56.98,64941.92,109.2,0.02775,3e-05,2.5517]
[1780526685125,56.98,64943.8,109.2,0.02782,3e-05,2.55658]
[1780526690938,56.99,64950.97,109.2,0.02803,3e-05,2.57358]
[1780526695974,56.99,64950.0,109.2,0.02802,3e-05,2.57227]
[1780526701012,57.0,64947.3,109.2,0.02795,3e-05,2.56711]
[1780526703113,57.0,64941.52,109.2,0.02779,3e-05,2.55461]
[1780526703769,57.0,64945.01,109.2,0.02789,3e-05,2.56241]
[1780526709066,57.01,64939.59,109.2,0.02775,3e-05,2.55161]
[1780526711058,57.01,64938.16,109.2,0.02771,3e-05,2.54868]
[1780526716116,57.01,64952.16,109.2,0.02812,3e-05,2.58037]
[1780526718131,57.01,64966.22,109.2,0.02853,3e-05,2.61172]
[1780526719425,57.02,64970.89,109.2,0.02866,3e-05,2.62223]
[1780526724729,57.02,64970.61,109.2,0.02866,3e-05,2.62207]
[1780526725185,57.02,64958.25,109.2,0.02831,3e-05,2.59468]
[1780526725244,57.02,64958.25,109.2,0.02831,3e-05,2.59468]
[1780526731235,57.02,64958.81,109.2,0.0283,3e-05,2.59374]
[1780526736270,57.03,64961.82,109.2,0.02839,3e-05,2.60096]
[1780526741304,57.03,64961.55,109.2,0.0284,3e-05,2.60097]
[1780526746340,57.03,64960.65,109.2,0.02838,3e-05,2.59944]
[1780526751404,57.04,64963.22,109.2,0.02846,3e-05,2.6058]
[1780526754524,57.04,64969.88,109.2,0.02865,3e-05,2.62078]
[1780526759456,57.04,64957.19,109.2,0.02829,3e-05,2.59313]
[1780526760941,57.04,64957.19,109.2,0.02829,3e-05,2.59313]
[1780526762899,57.04,64953.63,109.2,0.0282,3e-05,2.58548]
[1780526766774,57.05,64944.12,109.2,0.02794,3e-05,2.56516]
[1780526768520,57.05,64927.95,109.2,0.02749,3e-05,2.53045]
[1780526769444,57.05,64927.95,109.2,0.02749,3e-05,2.53045]
[1780526769447,57.05,64927.95,109.2,0.02749,3e-05,2.53045]
[1780526770403,57.05,64922.92,109.2,0.02735,3e-05,2.51978]
[1780526772183,57.05,64919.76,109.2,0.02727,3e-05,2.51319]
[1780526772947,57.05,64904.15,109.2,0.02685,3e-05,2.48017]
[1780526773618,57.05,64904.15,109.2,0.02685,3e-05,2.48017]
[1780526774458,57.06,64896.99,109.2,0.02666,3e-05,2.46518]
[1780526779393,57.06,64891.97,109.2,0.02654,3e-05,2.45572]
[1780526781361,57.07,64891.39,109.2,0.02653,3e-05,2.45517]
[1780526783194,57.07,64886.25,109.2,0.0264,3e-05,2.44463]
[1780526788791,57.08,64884.69,109.2,0.02638,3e-05,2.44353]
[1780526794715,57.1,64891.29,109.2,0.02656,3e-05,2.45705]
[1780526799843,57.11,64894.59,109.2,0.02667,3e-05,2.46542]
[1780526805792,57.12,64902.7,109.2,0.02692,3e-05,2.4849]
[1780526810827,57.13,64892.23,109.2,0.02665,3e-05,2.4641]
[1780526816323,57.14,64899.74,109.2,0.02688,3e-05,2.48166]
[1780526821905,57.15,64891.94,109.2,0.02669,3e-05,2.46686]
[1780526823149,57.15,64891.94,109.2,0.02669,3e-05,2.46686]
[1780526823160,57.15,64888.89,109.2,0.02661,3e-05,2.4607]
[1780526824812,57.15,64880.22,109.2,0.02638,3e-05,2.44268]
[1780526826153,57.16,64872.12,109.2,0.02617,3e-05,2.42593]
[1780526826155,57.16,64861.21,109.2,0.02589,3e-05,2.40343]
[1780526826341,57.16,64861.21,109.2,0.02589,3e-05,2.40343]
[1780526828084,57.16,64859.91,109.2,0.02586,3e-05,2.40107]
[1780526828138,57.16,64845.7,109.2,0.02549,3e-05,2.37199]
[1780526828750,57.16,64845.7,109.2,0.02549,3e-05,2.37199]
[1780526829184,57.16,64845.7,109.2,0.02549,3e-05,2.37199]
[1780526829715,57.16,64846.81,109.2,0.02552,3e-05,2.37467]
[1780526832865,57.17,64839.16,109.2,0.02533,3e-05,2.35964]
[1780526834489,57.17,64829.55,109.2,0.02509,3e-05,2.34028]
[1780526835110,57.17,64829.55,109.2,0.02509,3e-05,2.34028]
[1780526835333,57.17,64829.55,109.2,0.02509,3e-05,2.34028]
[1780526835337,57.17,64829.55,109.2,0.02509,3e-05,2.34028]
[1780526835214,57.17,64788.82,109.2,0.02406,2e-05,2.25805]
[1780526835662,57.17,64788.82,109.2,0.02406,2e-05,2.25805]
[1780526836040,57.17,64788.82,109.2,0.02406,2e-05,2.25805]
[1780526836128,57.17,64766.29,109.2,0.02351,2e-05,2.21351]
[1780526836477,57.17,64766.29,109.2,0.02351,2e-05,2.21351]
[1780526837412,57.17,64768.18,109.2,0.02355,2e-05,2.2166]
[1780526837537,57.17,64768.18,109.2,0.02355,2e-05,2.2166]
[1780526837740,57.17,64768.18,109.2,0.02355,2e-05,2.2166]
[1780526838116,57.17,64768.18,109.2,0.02355,2e-05,2.2166]
[1780526838222,57.17,64774.88,109.2,0.02371,2e-05,2.22992]
[1780526838637,57.17,64774.88,109.2,0.02371,2e-05,2.22992]
[1780526839369,57.17,64774.88,109.2,0.02371,2e-05,2.22992]
[1780526839557,57.21,64778.42,109.2,0.02388,2e-05,2.24313]
[1780526839853,57.21,64778.42,109.2,0.02388,2e-05,2.24313]
[1780526839966,57.21,64778.42,109.2,0.02388,2e-05,2.24313]
[1780526840442,57.21,64774.94,109.2,0.02379,2e-05,2.23632]
[1780526840776,57.21,64774.94,109.2,0.02379,2e-05,2.23632]
[1780526840889,57.21,64774.94,109.2,0.02379,2e-05,2.23632]
[1780526841671,57.21,64772.85,109.2,0.02374,2e-05,2.23243]
[1780526842290,57.21,64772.85,109.2,0.02374,2e-05,2.23243]
[1780526842922,57.21,64779.73,109.2,0.02392,2e-05,2.24666]
[1780526845299,57.26,64799.21,109.2,0.0245,3e-05,2.29264]
[1780526847531,57.27,64791.19,109.2,0.02431,2e-05,2.2776]
[1780526848137,57.27,64789.78,109.2,0.02428,2e-05,2.27533]
[1780526851099,57.27,64780.84,109.2,0.02406,2e-05,2.25757]
[1780526853266,57.27,64778.07,109.2,0.02396,2e-05,2.24937]
[1780526853700,57.27,64785.9,109.2,0.02416,2e-05,2.265]
[1780526854179,57.27,64793.11,109.2,0.02434,3e-05,2.27945]
[1780526857718,57.28,64793.67,109.2,0.02437,3e-05,2.28218]
[1780526857976,57.28,64793.67,109.2,0.02437,3e-05,2.28218]
[1780526858223,57.28,64782.54,109.2,0.0241,2e-05,2.26049]
[1780526858575,57.28,64782.54,109.2,0.0241,2e-05,2.26049]
[1780526858764,57.28,64782.54,109.2,0.0241,2e-05,2.26049]
[1780526859231,57.28,64782.54,109.2,0.0241,2e-05,2.26049]
[1780526859260,57.28,64767.51,109.2,0.02373,2e-05,2.23078]
[1780526860907,57.28,64758.67,109.2,0.02352,2e-05,2.21351]
[1780526861777,57.29,64754.42,109.2,0.02342,2e-05,2.20531]
[1780526862048,57.29,64754.42,109.2,0.02342,2e-05,2.20531]
[1780526862781,57.29,64756.34,109.2,0.02348,2e-05,2.21043]
[1780526863014,57.29,64756.34,109.2,0.02348,2e-05,2.21043]
[1780526863253,57.3,64758.95,109.2,0.02355,2e-05,2.21567]
[1780526863565,57.3,64758.95,109.2,0.02355,2e-05,2.21567]
[1780526864173,57.3,64758.95,109.2,0.02355,2e-05,2.21567]
[1780526865265,57.3,64761.42,109.2,0.02361,2e-05,2.22116]
[1780526865916,57.3,64759.86,109.2,0.02358,2e-05,2.21835]
[1780526869295,57.35,64770.55,109.2,0.02393,2e-05,2.24647]
[1780526869415,57.35,64770.55,109.2,0.02393,2e-05,2.24647]
[1780526869421,57.35,64770.55,109.2,0.02393,2e-05,2.24647]
[1780526870190,57.35,64770.55,109.2,0.02393,2e-05,2.24647]
[1780526871693,57.39,64782.4,109.2,0.0243,2e-05,2.27622]
[1780526872829,57.39,64787.41,109.2,0.02443,3e-05,2.28678]
[1780526872853,57.39,64787.41,109.2,0.02443,3e-05,2.28678]
[1780526873855,57.39,64784.5,109.2,0.02437,2e-05,2.28148]
[1780526874396,57.39,64784.5,109.2,0.02437,2e-05,2.28148]
[1780526875102,57.4,64785.21,109.2,0.02439,3e-05,2.28344]
[1780526876344,57.4,64766.48,109.2,0.02394,2e-05,2.24721]
[1780526876767,57.4,64766.48,109.2,0.02394,2e-05,2.24721]
[1780526877522,57.44,64758.33,109.2,0.02381,2e-05,2.23692]
[1780526878190,57.44,64758.33,109.2,0.02381,2e-05,2.23692]
[1780526879417,57.44,64752.13,109.2,0.02367,2e-05,2.22533]
[1780526880338,57.45,64755.52,109.2,0.02376,2e-05,2.23261]
[1780526880585,57.45,64759.08,109.2,0.02386,2e-05,2.24022]
[1780526881652,57.49,64758.37,109.2,0.02391,2e-05,2.24471]
[1780526884492,57.6,64760.84,109.2,0.02419,2e-05,2.26661]
[1780526888792,57.61,64757.63,109.2,0.02414,2e-05,2.26239]
[1780526889185,57.61,64757.63,109.2,0.02414,2e-05,2.26239]
[1780526890197,57.62,64757.96,109.2,0.02415,2e-05,2.26359]
[1780526890204,57.62,64743.24,109.2,0.02379,2e-05,2.23473]
[1780526890561,57.62,64743.24,109.2,0.02379,2e-05,2.23473]
[1780526891255,57.62,64727.69,109.2,0.02342,2e-05,2.20496]
[1780526892434,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526892568,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526892863,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526893067,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526893071,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526893261,57.62,64714.02,109.2,0.0231,2e-05,2.17878]
[1780526895013,57.63,64707.07,109.2,0.02295,2e-05,2.16643]
[1780526895765,57.63,64706.35,109.2,0.02294,2e-05,2.16575]
[1780526895998,57.63,64706.35,109.2,0.02294,2e-05,2.16575]
[1780526896594,57.64,64707.28,109.2,0.02297,2e-05,2.16823]
[1780526897002,57.64,64707.28,109.2,0.02297,2e-05,2.16823]
[1780526897668,57.64,64702.4,109.2,0.02286,2e-05,2.15958]
[1780526898006,57.64,64702.4,109.2,0.02286,2e-05,2.15958]
[1780526898831,57.69,64701.33,109.2,0.02293,2e-05,2.16455]
[1780526899000,57.69,64701.33,109.2,0.02293,2e-05,2.16455]
[1780526900052,57.69,64704.01,109.2,0.023,2e-05,2.17038]
[1780526900948,57.74,64698.31,109.2,0.02295,2e-05,2.16627]
[1780526901421,57.78,64708.11,109.2,0.02327,2e-05,2.19198]
[1780526901478,57.78,64708.11,109.2,0.02327,2e-05,2.19198]
[1780526901975,57.78,64708.11,109.2,0.02327,2e-05,2.19198]
[1780526902307,57.78,64708.11,109.2,0.02327,2e-05,2.19198]
[1780526902374,57.83,64725.2,109.2,0.02376,2e-05,2.23163]
[1780526902869,57.83,64725.2,109.2,0.02376,2e-05,2.23163]
[1780526903178,57.83,64725.2,109.2,0.02376,2e-05,2.23163]
[1780526903442,57.86,64744.97,109.2,0.02432,2e-05,2.27636]
[1780526905300,57.9,64751.8,109.2,0.02456,2e-05,2.29502]
[1780526905882,57.93,64760.71,109.2,0.02484,3e-05,2.31761]
[1780526906027,57.93,64760.71,109.2,0.02484,3e-05,2.31761]
[1780526906431,57.93,64760.71,109.2,0.02484,3e-05,2.31761]
[1780526906456,57.95,64771.8,109.2,0.02518,3e-05,2.34436]
[1780526906869,57.95,64771.8,109.2,0.02518,3e-05,2.34436]
[1780526908485,57.96,64782.86,109.2,0.02547,3e-05,2.36757]
[1780526908683,57.96,64782.86,109.2,0.02547,3e-05,2.36757]
[1780526908932,57.96,64782.86,109.2,0.02547,3e-05,2.36757]
[1780526909063,57.96,64782.86,109.2,0.02547,3e-05,2.36757]
[1780526910665,57.98,64780.46,109.2,0.02546,3e-05,2.36664]
[1780526911167,57.98,64780.46,109.2,0.02546,3e-05,2.36664]
[1780526913146,58.01,64795.47,109.2,0.02587,3e-05,2.3982]
[1780526917542,58.03,64795.36,109.2,0.02591,3e-05,2.40194]
[1780526918965,58.03,64795.55,109.2,0.02592,3e-05,2.40263]
[1780526920196,58.04,64794.74,109.2,0.02591,3e-05,2.40157]
[1780526920238,58.04,64808.45,109.2,0.02627,3e-05,2.43017]
[1780526921022,58.04,64808.45,109.2,0.02627,3e-05,2.43017]
[1780526921093,58.04,64822.61,109.2,0.02665,3e-05,2.4599]
[1780526923038,58.04,64820.24,109.2,0.02659,3e-05,2.45495]
[1780526924991,58.05,64824.5,109.2,0.02671,3e-05,2.46449]
[1780526925164,58.05,64824.5,109.2,0.02671,3e-05,2.46449]
[1780526925318,58.05,64833.55,109.2,0.02695,3e-05,2.48369]
[1780526925820,58.05,64833.55,109.2,0.02695,3e-05,2.48369]
[1780526926058,58.05,64833.55,109.2,0.02695,3e-05,2.48369]
[1780526926161,58.05,64833.55,109.2,0.02695,3e-05,2.48369]
[1780526926315,58.05,64856.98,109.2,0.02759,3e-05,2.53361]
[1780526926801,58.05,64856.98,109.2,0.02759,3e-05,2.53361]
[1780526927867,58.05,64863.92,109.2,0.02779,3e-05,2.54863]
[1780526927877,58.05,64863.92,109.2,0.02779,3e-05,2.54863]
[1780526928037,58.05,64877.4,109.2,0.02816,3e-05,2.57779]
[1780526929629,58.05,64876.02,109.2,0.02812,3e-05,2.5749]
[1780526929713,58.05,64876.02,109.2,0.02812,3e-05,2.5749]
[1780526929715,58.05,64876.02,109.2,0.02812,3e-05,2.5749]
[1780526930097,58.05,64876.02,109.2,0.02812,3e-05,2.5749]
[1780526931445,58.05,64875.95,109.2,0.02812,3e-05,2.57484]
[1780526932584,58.05,64883.39,109.2,0.02833,3e-05,2.59113]
[1780526933155,58.05,64883.39,109.2,0.02833,3e-05,2.59113]
[1780526933710,58.05,64887.21,109.2,0.02844,3e-05,2.59949]
[1780526933805,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526934671,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526934763,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526935170,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526935214,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526935436,58.05,64871.91,109.2,0.02801,3e-05,2.56637]
[1780526935504,58.05,64858.87,109.2,0.02765,3e-05,2.53843]
[1780526938172,58.05,64851.61,109.2,0.02746,3e-05,2.52304]
[1780526938367,58.05,64851.61,109.2,0.02746,3e-05,2.52304]
[1780526940861,58.06,64867.21,109.2,0.02789,3e-05,2.55708]
[1780526944755,58.06,64869.73,109.2,0.02797,3e-05,2.56309]
[1780526944756,58.06,64869.73,109.2,0.02797,3e-05,2.56309]
[1780526946256,58.06,64867.0,109.2,0.0279,3e-05,2.55732]
[1780526946322,58.06,64867.0,109.2,0.0279,3e-05,2.55732]
[1780526947394,58.06,64887.42,109.2,0.02847,3e-05,2.60172]
[1780526950055,58.06,64904.9,109.2,0.02897,3e-05,2.64014]
[1780526950611,58.06,64904.9,109.2,0.02897,3e-05,2.64014]
[1780526951447,58.07,64922.23,109.2,0.02946,3e-05,2.67847]
[1780526951971,58.07,64922.23,109.2,0.02946,3e-05,2.67847]
[1780526952020,58.07,64922.23,109.2,0.02946,3e-05,2.67847]
[1780526952062,58.07,64922.23,109.2,0.02946,3e-05,2.67847]
[1780526952827,58.06,64921.1,109.2,0.02943,3e-05,2.67581]
[1780526953431,58.06,64921.1,109.2,0.02943,3e-05,2.67581]
[1780526954418,58.06,64921.83,109.2,0.02945,3e-05,2.67736]
[1780526956441,58.06,64916.56,109.2,0.0293,3e-05,2.66552]
[1780526956778,58.06,64911.99,109.2,0.02916,3e-05,2.65534]
[1780526960179,58.06,64906.84,109.2,0.02901,3e-05,2.64386]
[1780526960312,58.06,64906.84,109.2,0.02901,3e-05,2.64386]
[1780526966070,58.06,64891.66,109.2,0.02858,3e-05,2.61058]
[1780526971111,58.06,64900.15,109.2,0.02879,3e-05,2.62621]
[1780526973125,58.06,64885.27,109.2,0.02838,3e-05,2.59377]
[1780526975139,58.06,64895.69,109.2,0.02867,3e-05,2.61656]
[1780526977153,58.06,64883.13,109.2,0.02832,3e-05,2.58928]
[1780526981181,58.07,64864.78,109.2,0.02781,3e-05,2.54995]
[1780526981886,58.07,64864.78,109.2,0.02781,3e-05,2.54995]
[1780526981937,58.07,64864.78,109.2,0.02781,3e-05,2.54995]
[1780526983734,58.07,64856.54,109.2,0.02759,3e-05,2.53254]
[1780526984321,58.07,64856.54,109.2,0.02759,3e-05,2.53254]
[1780526985931,58.07,64853.9,109.2,0.02752,3e-05,2.52723]
[1780526986156,58.07,64853.9,109.2,0.02752,3e-05,2.52723]
[1780526986220,58.07,64843.26,109.2,0.02723,3e-05,2.50477]
[1780526987377,58.07,64843.26,109.2,0.02723,3e-05,2.50477]
[1780526987455,58.07,64833.51,109.2,0.02697,3e-05,2.48428]
[1780526989219,58.07,64832.37,109.2,0.02694,3e-05,2.48202]
[1780526992945,58.07,64825.92,109.2,0.02678,3e-05,2.46914]
[1780526993624,58.08,64820.64,109.2,0.02664,3e-05,2.45828]
[1780526993631,58.08,64820.64,109.2,0.02664,3e-05,2.45828]
[1780526993680,58.08,64820.64,109.2,0.02664,3e-05,2.45828]
[1780526993840,58.08,64820.64,109.2,0.02664,3e-05,2.45828]
[1780526994904,58.08,64820.8,109.2,0.02665,3e-05,2.4588]
[1780527000318,58.09,64814.76,109.2,0.0265,3e-05,2.4475]
[1780527003353,58.09,64831.23,109.2,0.02695,3e-05,2.48266]
[1780527004361,58.09,64843.23,109.2,0.02728,3e-05,2.50822]
[1780527008392,58.09,64857.59,109.2,0.02768,3e-05,2.53933]
[1780527013549,58.1,64863.5,109.2,0.02784,3e-05,2.55231]
[1780527018474,58.1,64864.05,109.2,0.02786,3e-05,2.55378]
[1780527018550,58.1,64864.05,109.2,0.02786,3e-05,2.55378]
[1780527023643,58.1,64869.63,109.2,0.02802,3e-05,2.566]
[1780527023649,58.1,64869.63,109.2,0.02802,3e-05,2.566]
[1780527023886,58.1,64878.38,109.2,0.02826,3e-05,2.58492]
[1780527026855,58.1,64888.67,109.2,0.02855,3e-05,2.60728]
[1780527033599,58.1,64900.79,109.2,0.02886,3e-05,2.6303]
[1780527038634,58.1,64899.15,109.2,0.02881,3e-05,2.62635]
[1780527040652,58.09,64867.35,109.2,0.02791,3e-05,2.55721]
[1780527041116,58.09,64867.35,109.2,0.02791,3e-05,2.55721]
[1780527041286,58.09,64867.35,109.2,0.02791,3e-05,2.55721]
[1780527041669,58.09,64867.35,109.2,0.02791,3e-05,2.55721]
[1780527041669,58.09,64848.11,109.2,0.02738,3e-05,2.51606]
[1780527041890,58.09,64848.11,109.2,0.02738,3e-05,2.51606]
[1780527042676,58.09,64848.11,109.2,0.02738,3e-05,2.51606]
[1780527043306,58.09,64843.52,109.2,0.02726,3e-05,2.50637]
[1780527043525,58.09,64843.52,109.2,0.02726,3e-05,2.50637]
[1780527045840,58.1,64852.25,109.2,0.0275,3e-05,2.52527]
[1780527045930,58.1,64852.25,109.2,0.0275,3e-05,2.52527]
[1780527045955,58.1,64852.25,109.2,0.0275,3e-05,2.52527]
[1780527046135,58.1,64852.25,109.2,0.0275,3e-05,2.52527]
[1780527046703,58.1,64848.1,109.2,0.02739,3e-05,2.51672]
[1780527050234,58.1,64846.31,109.2,0.02735,3e-05,2.51345]
[1780527051501,58.1,64846.02,109.2,0.02734,3e-05,2.51284]
[1780527051908,58.1,64844.0,109.2,0.02729,3e-05,2.50874]
[1780527051915,58.1,64844.0,109.2,0.02729,3e-05,2.50874]
[1780527051992,58.1,64844.0,109.2,0.02729,3e-05,2.50874]
[1780527052750,58.1,64836.28,109.2,0.02708,3e-05,2.49261]
[1780527053287,58.1,64836.28,109.2,0.02708,3e-05,2.49261]
[1780527055503,58.11,64833.03,109.2,0.027,3e-05,2.48618]
[1780527055524,58.11,64833.03,109.2,0.027,3e-05,2.48618]
[1780527055735,58.11,64833.03,109.2,0.027,3e-05,2.48618]
[1780527055771,58.11,64813.76,109.2,0.02649,3e-05,2.44608]
[1780527057154,58.11,64813.76,109.2,0.02649,3e-05,2.44608]
[1780527057232,58.11,64813.76,109.2,0.02649,3e-05,2.44608]
[1780527057677,58.11,64813.76,109.2,0.02649,3e-05,2.44608]
[1780527057846,58.11,64807.71,109.2,0.02634,3e-05,2.43399]
[1780527059815,58.11,64817.45,109.2,0.0266,3e-05,2.45486]
[1780527062682,58.12,64818.29,109.2,0.02663,3e-05,2.4572]
[1780527062991,58.12,64813.09,109.2,0.0265,3e-05,2.44664]
[1780527063089,58.12,64813.09,109.2,0.0265,3e-05,2.44664]
[1780527063168,58.12,64813.09,109.2,0.0265,3e-05,2.44664]
[1780527063289,58.12,64813.09,109.2,0.0265,3e-05,2.44664]
[1780527063374,58.12,64813.09,109.2,0.0265,3e-05,2.44664]
[1780527064287,58.12,64826.51,109.2,0.02686,3e-05,2.47526]
[1780527065664,58.12,64826.51,109.2,0.02686,3e-05,2.47526]
[1780527067067,58.13,64831.38,109.2,0.027,3e-05,2.48604]
[1780527067391,58.13,64831.38,109.2,0.027,3e-05,2.48604]
[1780527068561,58.13,64848.14,109.2,0.02746,3e-05,2.52197]
[1780527070412,58.13,64829.7,109.2,0.02697,3e-05,2.48337]
[1780527070967,58.13,64829.7,109.2,0.02697,3e-05,2.48337]
[1780527071420,58.13,64829.7,109.2,0.02697,3e-05,2.48337]
[1780527071927,58.13,64845.99,109.2,0.02741,3e-05,2.51823]
[1780527075888,58.14,64847.86,109.2,0.02747,3e-05,2.52276]
[1780527076460,58.14,64847.86,109.2,0.02747,3e-05,2.52276]
[1780527076963,58.14,64869.59,109.2,0.02807,3e-05,2.56963]
[1780527077812,58.14,64869.59,109.2,0.02807,3e-05,2.56963]
[1780527077820,58.14,64869.59,109.2,0.02807,3e-05,2.56963]
[1780527078726,58.14,64869.59,109.2,0.02807,3e-05,2.56963]
[1780527078761,58.14,64882.41,109.2,0.02844,3e-05,2.5976]
[1780527079553,58.14,64894.29,109.2,0.02877,3e-05,2.62349]
[1780527080050,58.14,64894.29,109.2,0.02877,3e-05,2.62349]
[1780527080312,58.14,64894.29,109.2,0.02877,3e-05,2.62349]
[1780527080491,58.14,64894.29,109.2,0.02877,3e-05,2.62349]
[1780527086043,58.14,64888.51,109.2,0.02861,3e-05,2.61098]
[1780527088058,58.14,64877.09,109.2,0.02829,3e-05,2.58622]
[1780527093093,58.14,64870.96,109.2,0.02809,3e-05,2.57025]
[1780527098428,58.15,64879.31,109.2,0.02833,3e-05,2.58867]
[1780527098462,58.15,64879.31,109.2,0.02833,3e-05,2.58867]
[1780527098465,58.15,64879.31,109.2,0.02833,3e-05,2.58867]
[1780527102992,58.15,64875.67,109.2,0.02823,3e-05,2.58112]
[1780527103746,58.15,64875.67,109.2,0.02823,3e-05,2.58112]
[1780527108202,58.15,64888.12,109.2,0.02858,3e-05,2.60849]
[1780527110634,58.15,64897.42,109.2,0.02885,3e-05,2.62889]
[1780527111619,58.15,64897.42,109.2,0.02885,3e-05,2.62889]
[1780527117268,58.15,64887.97,109.2,0.02858,3e-05,2.60847]
[1780527121784,58.15,64886.76,109.2,0.02855,3e-05,2.60595]
[1780527122149,58.15,64878.88,109.2,0.02833,3e-05,2.58888]
[1780527122309,58.15,64865.31,109.2,0.02795,3e-05,2.55964]
[1780527127347,58.16,64862.71,109.2,0.02789,3e-05,2.55456]
[1780527132387,58.16,64859.45,109.2,0.02781,3e-05,2.54813]
[1780527134708,58.16,64870.24,109.2,0.02811,3e-05,2.57156]
[1780527139691,58.16,64876.84,109.2,0.0283,3e-05,2.58617]
[1780527140445,58.17,64888.9,109.2,0.02864,3e-05,2.6125]
[1780527144185,58.17,64894.08,109.2,0.02878,3e-05,2.62389]
[1780527149511,58.17,64896.01,109.2,0.02884,3e-05,2.62815]
[1780527151850,58.17,64898.11,109.2,0.0289,3e-05,2.63276]
[1780527154315,58.17,64892.97,109.2,0.02872,3e-05,2.61841]
[1780527154711,58.17,64892.97,109.2,0.02872,3e-05,2.61841]
[1780527155578,58.17,64885.98,109.2,0.02852,3e-05,2.60319]
[1780527155802,58.17,64873.06,109.2,0.02816,3e-05,2.57521]
[1780527156027,58.17,64873.06,109.2,0.02816,3e-05,2.57521]
[1780527157259,58.17,64870.21,109.2,0.02808,3e-05,2.5691]
[1780527160155,58.17,64871.9,109.2,0.02814,3e-05,2.57302]
[1780527160371,58.17,64871.9,109.2,0.02814,3e-05,2.57302]
[1780527160520,58.17,64871.9,109.2,0.02814,3e-05,2.57302]
[1780527161365,58.17,64871.8,109.2,0.02813,3e-05,2.57291]
[1780527161693,58.17,64871.8,109.2,0.02813,3e-05,2.57291]
[1780527161780,58.17,64871.8,109.2,0.02813,3e-05,2.57291]
[1780527161809,58.17,64871.8,109.2,0.02813,3e-05,2.57291]
[1780527164230,58.17,64874.99,109.2,0.02823,3e-05,2.58005]
[1780527164294,58.17,64874.99,109.2,0.02823,3e-05,2.58005]
[1780527164326,58.17,64874.99,109.2,0.02823,3e-05,2.58005]
[1780527165506,58.17,64873.46,109.2,0.02818,3e-05,2.57682]
[1780527166372,58.17,64869.04,109.2,0.02806,3e-05,2.56736]
[1780527166764,58.17,64869.04,109.2,0.02806,3e-05,2.56736]
[1780527167638,58.17,64859.57,109.2,0.0278,3e-05,2.54721]
[1780527172681,58.18,64864.44,109.2,0.02794,3e-05,2.55822]
[1780527177717,58.18,64864.28,109.2,0.02795,3e-05,2.55843]
[1780527179270,58.18,64861.7,109.2,0.02788,3e-05,2.553]
[1780527181779,58.18,64861.16,109.2,0.02787,3e-05,2.55207]
[1780527182073,58.18,64860.59,109.2,0.02785,3e-05,2.55097]
[1780527183142,58.18,64853.44,109.2,0.02766,3e-05,2.5358]
[1780527184863,58.18,64852.8,109.2,0.02764,3e-05,2.53456]
[1780527185648,58.18,64849.04,109.2,0.02754,3e-05,2.5267]
[1780527185708,58.18,64849.04,109.2,0.02754,3e-05,2.5267]
[1780527186787,58.19,64832.48,109.2,0.02709,3e-05,2.49194]
[1780527190452,58.19,64826.84,109.2,0.02695,3e-05,2.4807]
[1780527192950,58.19,64817.77,109.2,0.02672,3e-05,2.46241]
[1780527193140,58.19,64817.77,109.2,0.02672,3e-05,2.46241]
[1780527193836,58.2,64812.07,109.2,0.02657,3e-05,2.45077]
[1780527195598,58.2,64809.26,109.2,0.0265,3e-05,2.44512]
[1780527195662,58.2,64809.26,109.2,0.0265,3e-05,2.44512]
[1780527197467,58.2,64798.41,109.2,0.02622,3e-05,2.42309]
[1780527199879,58.2,64785.52,109.2,0.02589,3e-05,2.39735]
[1780527204914,58.21,64769.23,109.2,0.02549,3e-05,2.36567]
[1780527205935,58.22,64759.28,109.2,0.02524,3e-05,2.34587]
[1780527206703,58.22,64759.28,109.2,0.02524,3e-05,2.34587]
[1780527209960,58.22,64748.31,109.2,0.02496,3e-05,2.32387]
[1780527213049,58.22,64737.34,109.2,0.02466,2e-05,2.29898]
[1780527217036,58.22,64725.02,109.2,0.02435,2e-05,2.27457]
[1780527219020,58.22,64735.55,109.2,0.02461,2e-05,2.29545]
[1780527224058,58.22,64737.64,109.2,0.02466,2e-05,2.29957]
[1780527226495,58.22,64736.59,109.2,0.02464,2e-05,2.29748]
[1780527226653,58.22,64736.59,109.2,0.02464,2e-05,2.29748]
[1780527227585,58.22,64732.73,109.2,0.02454,2e-05,2.28981]
[1780527229093,58.22,64747.62,109.2,0.02492,3e-05,2.31978]
[1780527230547,58.22,64747.62,109.2,0.02492,3e-05,2.31978]
[1780527231967,58.22,64751.39,109.2,0.02502,3e-05,2.32747]
[1780527232008,58.22,64752.61,109.2,0.02505,3e-05,2.33034]
[1780527232388,58.22,64752.61,109.2,0.02505,3e-05,2.33034]
[1780527233277,58.22,64753.34,109.2,0.02508,3e-05,2.33221]
[1780527233908,58.22,64753.34,109.2,0.02508,3e-05,2.33221]
[1780527235757,58.22,64748.45,109.2,0.02495,3e-05,2.32246]
[1780527237119,58.23,64758.52,109.2,0.02521,3e-05,2.34303]
[1780527237807,58.23,64758.52,109.2,0.02521,3e-05,2.34303]
[1780527238577,58.23,64757.96,109.2,0.0252,3e-05,2.34231]
[1780527239250,58.23,64757.15,109.2,0.02518,3e-05,2.34077]
[1780527239846,58.23,64757.15,109.2,0.02518,3e-05,2.34077]
[1780527242184,58.23,64749.22,109.2,0.02498,3e-05,2.32479]
[1780527242261,58.23,64751.24,109.2,0.02503,3e-05,2.32877]
[1780527243364,58.23,64751.24,109.2,0.02503,3e-05,2.32877]
[1780527243370,58.23,64761.09,109.2,0.02528,3e-05,2.34847]
[1780527245422,58.23,64756.89,109.2,0.02518,3e-05,2.34012]
[1780527245645,58.23,64756.89,109.2,0.02518,3e-05,2.34012]
[1780527245685,58.23,64747.24,109.2,0.02493,3e-05,2.32085]
[1780527246186,58.23,64747.24,109.2,0.02493,3e-05,2.32085]
[1780527246334,58.23,64747.24,109.2,0.02493,3e-05,2.32085]
[1780527248133,58.23,64753.17,109.2,0.02508,3e-05,2.33219]
[1780527248352,58.23,64751.28,109.2,0.02503,3e-05,2.3283]
[1780527249954,58.23,64751.28,109.2,0.02503,3e-05,2.3283]
[1780527249973,58.23,64748.62,109.2,0.02496,3e-05,2.32308]
[1780527255968,58.22,64742.33,109.2,0.0248,3e-05,2.31026]
[1780527256744,58.22,64737.72,109.2,0.02468,2e-05,2.30099]
[1780527257121,58.22,64730.25,109.2,0.0245,2e-05,2.28609]
[1780527257317,58.22,64730.25,109.2,0.0245,2e-05,2.28609]
[1780527257393,58.22,64730.25,109.2,0.0245,2e-05,2.28609]
[1780527257438,58.22,64730.25,109.2,0.0245,2e-05,2.28609]
[1780527257678,58.22,64730.25,109.2,0.0245,2e-05,2.28609]
[1780527257846,58.22,64718.71,109.2,0.02421,2e-05,2.26328]
[1780527258885,58.22,64718.71,109.2,0.02421,2e-05,2.26328]
[1780527258900,58.22,64718.71,109.2,0.02421,2e-05,2.26328]
[1780527259357,58.22,64716.05,109.2,0.02414,2e-05,2.25772]
[1780527259458,58.22,64716.05,109.2,0.02414,2e-05,2.25772]
[1780527259740,58.22,64716.05,109.2,0.02414,2e-05,2.25772]
[1780527259785,58.22,64725.02,109.2,0.02436,2e-05,2.27505]
[1780527260126,58.22,64725.02,109.2,0.02436,2e-05,2.27505]
[1780527260661,58.22,64725.02,109.2,0.02436,2e-05,2.27505]
[1780527261262,58.22,64731.72,109.2,0.02453,2e-05,2.28852]
[1780527261335,58.22,64730.1,109.2,0.02449,2e-05,2.28552]
[1780527262477,58.22,64730.1,109.2,0.02449,2e-05,2.28552]
[1780527262855,58.22,64730.1,109.2,0.02449,2e-05,2.28552]
[1780527262938,58.22,64730.1,109.2,0.02449,2e-05,2.28552]
[1780527263489,58.22,64729.36,109.2,0.02446,2e-05,2.28338]
[1780527264855,58.22,64730.58,109.2,0.02449,2e-05,2.2858]
[1780527266377,58.22,64728.6,109.2,0.02444,2e-05,2.28179]
[1780527266517,58.22,64728.6,109.2,0.02444,2e-05,2.28179]
[1780527266939,58.22,64728.6,109.2,0.02444,2e-05,2.28179]
[1780527268896,58.21,64723.14,109.2,0.0243,2e-05,2.27036]
[1780527269023,58.21,64723.14,109.2,0.0243,2e-05,2.27036]
[1780527269911,58.21,64717.66,109.2,0.02416,2e-05,2.25927]
[1780527271208,58.21,64706.76,109.2,0.02389,2e-05,2.23765]
[1780527271276,58.21,64706.76,109.2,0.02389,2e-05,2.23765]
[1780527271923,58.21,64706.76,109.2,0.02389,2e-05,2.23765]
[1780527272463,58.21,64712.14,109.2,0.02399,2e-05,2.24506]
[1780527272482,58.21,64715.63,109.2,0.02407,2e-05,2.25191]
[1780527273247,58.21,64715.63,109.2,0.02407,2e-05,2.25191]
[1780527273662,58.21,64715.84,109.2,0.02408,2e-05,2.25258]
[1780527274515,58.21,64715.84,109.2,0.02408,2e-05,2.25258]
[1780527276140,58.2,64709.95,109.2,0.02393,2e-05,2.24052]
[1780527276351,58.2,64709.95,109.2,0.02393,2e-05,2.24052]
[1780527276819,58.2,64709.95,109.2,0.02393,2e-05,2.24052]
[1780527276943,58.2,64709.95,109.2,0.02393,2e-05,2.24052]
[1780527277385,58.2,64709.82,109.2,0.02392,2e-05,2.23974]
[1780527278224,58.2,64715.84,109.2,0.02407,2e-05,2.25149]
[1780527279031,58.2,64715.84,109.2,0.02407,2e-05,2.25149]
[1780527278456,58.2,64715.51,109.2,0.02406,2e-05,2.2506]
[1780527279722,58.2,64715.51,109.2,0.02406,2e-05,2.2506]
[1780527280014,58.2,64715.51,109.2,0.02406,2e-05,2.2506]
[1780527280025,58.2,64715.51,109.2,0.02406,2e-05,2.2506]
[1780527279768,58.2,64716.38,109.2,0.02408,2e-05,2.25254]
[1780527280702,58.2,64716.38,109.2,0.02408,2e-05,2.25254]
[1780527280772,58.2,64716.38,109.2,0.02408,2e-05,2.25254]
[1780527282738,58.2,64718.36,109.2,0.02413,2e-05,2.25644]
[1780527285113,58.2,64711.39,109.2,0.02395,2e-05,2.24227]
[1780527287442,58.2,64718.34,109.2,0.02412,2e-05,2.25562]
[1780527288102,58.2,64723.25,109.2,0.02424,2e-05,2.26529]
[1780527288970,58.2,64723.25,109.2,0.02424,2e-05,2.26529]
[1780527290135,58.2,64720.54,109.2,0.02417,2e-05,2.2599]
[1780527290540,58.19,64725.23,109.2,0.02428,2e-05,2.26882]
[1780527292184,58.2,64728.92,109.2,0.02438,2e-05,2.27632]
[1780527292973,58.2,64724.46,109.2,0.02427,2e-05,2.26775]
[1780527294591,58.19,64719.22,109.2,0.02414,2e-05,2.25714]
[1780527295220,58.19,64720.88,109.2,0.02418,2e-05,2.26009]
[1780527297051,58.19,64721.8,109.2,0.0242,2e-05,2.2619]
[1780527297814,58.19,64721.15,109.2,0.02418,2e-05,2.26034]
[1780527301239,58.19,64720.43,109.2,0.02416,2e-05,2.25866]
[1780527305135,58.18,64718.65,109.2,0.0241,2e-05,2.25431]
[1780527308042,58.18,64718.55,109.2,0.0241,2e-05,2.25382]
[1780527308063,58.18,64725.41,109.2,0.02427,2e-05,2.26731]
[1780527308912,58.18,64725.41,109.2,0.02427,2e-05,2.26731]
[1780527308941,58.18,64726.33,109.2,0.02429,2e-05,2.26913]
[1780527309368,58.18,64726.33,109.2,0.02429,2e-05,2.26913]
[1780527311162,58.18,64725.83,109.2,0.02428,2e-05,2.26834]
[1780527314176,58.18,64725.76,109.2,0.02427,2e-05,2.26758]
[1780527314950,58.18,64725.76,109.2,0.02427,2e-05,2.26758]
[1780527316683,58.18,64725.11,109.2,0.02425,2e-05,2.26599]
[1780527317548,58.17,64723.66,109.2,0.02421,2e-05,2.26283]
[1780527317897,58.17,64723.66,109.2,0.02421,2e-05,2.26283]
[1780527318404,58.17,64714.64,109.2,0.02399,2e-05,2.24516]
[1780527319913,58.17,64709.11,109.2,0.02385,2e-05,2.23407]
[1780527319977,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320631,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320697,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320768,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320780,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320979,58.17,64724.96,109.2,0.02424,2e-05,2.26508]
[1780527320992,58.17,64737.11,109.2,0.02454,2e-05,2.28907]
[1780527321481,58.17,64737.11,109.2,0.02454,2e-05,2.28907]
[1780527322065,58.17,64737.11,109.2,0.02454,2e-05,2.28907]
[1780527321778,58.17,64736.82,109.2,0.02453,2e-05,2.28854]
[1780527322264,58.17,64736.82,109.2,0.02453,2e-05,2.28854]
[1780527322294,58.17,64736.82,109.2,0.02453,2e-05,2.28854]
[1780527322785,58.17,64732.3,109.2,0.02441,2e-05,2.27925]
[1780527325353,58.17,64732.88,109.2,0.02442,2e-05,2.27975]
[1780527326967,58.16,64730.43,109.2,0.02436,2e-05,2.27459]
[1780527327316,58.16,64721.55,109.2,0.02413,2e-05,2.25681]
[1780527328602,58.16,64717.77,109.2,0.02404,2e-05,2.24912]
[1780527329331,58.16,64720.86,109.2,0.02411,2e-05,2.2549]
[1780527332351,58.15,64721.72,109.2,0.02409,2e-05,2.25291]
[1780527335085,58.15,64717.57,109.2,0.02398,2e-05,2.24425]
[1780527336505,58.15,64713.47,109.2,0.02388,2e-05,2.23572]
[1780527339552,58.14,64722.43,109.2,0.02408,2e-05,2.25245]
[1780527343142,58.13,64709.99,109.2,0.02377,2e-05,2.22716]
[1780527348078,58.13,64702.72,109.2,0.02358,2e-05,2.21214]
[1780527350551,58.12,64695.01,109.2,0.02339,2e-05,2.19666]
[1780527351254,58.12,64697.32,109.2,0.02344,2e-05,2.20092]
[1780527356504,58.12,64691.91,109.2,0.0233,2e-05,2.1896]
[1780527357035,58.12,64680.41,109.2,0.02303,2e-05,2.16743]
[1780527359890,58.12,64679.51,109.2,0.023,2e-05,2.16547]
[1780527360834,58.11,64682.67,109.2,0.02307,2e-05,2.17137]
[1780527361718,58.11,64686.96,109.2,0.02317,2e-05,2.17943]
[1780527367102,58.11,64698.93,109.2,0.02345,2e-05,2.20152]
[1780527367360,58.11,64698.93,109.2,0.02345,2e-05,2.20152]
[1780527371113,58.1,64698.28,109.2,0.02343,2e-05,2.19973]
[1780527373143,58.1,64715.61,109.2,0.02384,2e-05,2.23274]
[1780527375158,58.1,64726.52,109.2,0.0241,2e-05,2.2536]
[1780527376468,58.1,64726.52,109.2,0.0241,2e-05,2.2536]
[1780527377634,58.09,64726.81,109.2,0.0241,2e-05,2.25362]
[1780527377990,58.09,64726.81,109.2,0.0241,2e-05,2.25362]
[1780527378179,58.09,64740.1,109.2,0.02442,2e-05,2.27953]
[1780527379186,58.09,64750.92,109.2,0.02469,3e-05,2.30073]
[1780527384225,58.08,64751.01,109.2,0.02467,3e-05,2.29916]
[1780527386935,58.08,64753.35,109.2,0.02472,3e-05,2.30346]
[1780527387074,58.08,64753.35,109.2,0.02472,3e-05,2.30346]
[1780527390098,58.07,64757.25,109.2,0.02481,3e-05,2.31015]
[1780527392896,58.06,64758.29,109.2,0.02479,3e-05,2.30825]
[1780527393319,58.06,64766.97,109.2,0.025,3e-05,2.32491]
[1780527393773,58.06,64766.97,109.2,0.025,3e-05,2.32491]
[1780527393810,58.05,64781.5,109.2,0.02536,3e-05,2.35383]
[1780527394462,58.05,64781.5,109.2,0.02536,3e-05,2.35383]
[1780527395600,58.05,64786.47,109.2,0.02549,3e-05,2.36392]
[1780527396245,58.05,64782.7,109.2,0.02538,3e-05,2.35535]
[1780527397746,58.05,64781.59,109.2,0.02535,3e-05,2.3531]
[1780527398222,58.04,64782.8,109.2,0.02537,3e-05,2.35466]
[1780527398260,58.04,64782.8,109.2,0.02537,3e-05,2.35466]
[1780527398831,58.04,64782.8,109.2,0.02537,3e-05,2.35466]
[1780527399255,58.04,64780.33,109.2,0.0253,3e-05,2.34921]
[1780527401603,58.03,64790.1,109.2,0.02554,3e-05,2.36817]
[1780527402050,58.03,64790.1,109.2,0.02554,3e-05,2.36817]
[1780527402151,58.03,64800.41,109.2,0.0258,3e-05,2.38876]
[1780527402296,58.03,64800.41,109.2,0.0258,3e-05,2.38876]
[1780527402356,58.03,64810.55,109.2,0.02607,3e-05,2.40961]
[1780527406332,58.02,64815.52,109.2,0.02617,3e-05,2.41776]
[1780527406935,58.02,64815.52,109.2,0.02617,3e-05,2.41776]
[1780527406960,58.02,64835.55,109.2,0.0267,3e-05,2.45889]
[1780527408719,58.02,64832.46,109.2,0.02661,3e-05,2.45242]
[1780527408856,58.02,64832.46,109.2,0.02661,3e-05,2.45242]
[1780527409241,58.01,64831.25,109.2,0.02656,3e-05,2.44866]
[1780527409574,58.01,64831.25,109.2,0.02656,3e-05,2.44866]
[1780527409808,58.01,64831.25,109.2,0.02656,3e-05,2.44866]
[1780527409902,58.01,64844.18,109.2,0.02691,3e-05,2.47545]
[1780527411326,58.0,64848.84,109.2,0.02702,3e-05,2.48462]
[1780527412099,58.0,64848.84,109.2,0.02702,3e-05,2.48462]
[1780527413827,57.99,64841.25,109.2,0.0268,3e-05,2.46733]
[1780527414951,57.99,64843.18,109.2,0.02685,3e-05,2.47074]
[1780527415178,57.99,64843.18,109.2,0.02685,3e-05,2.47074]
[1780527419187,57.97,64852.19,109.2,0.02705,3e-05,2.48712]
[1780527419826,57.97,64853.95,109.2,0.02709,3e-05,2.49017]
[1780527420947,57.97,64851.01,109.2,0.02701,3e-05,2.48328]
[1780527420981,57.97,64851.01,109.2,0.02701,3e-05,2.48328]
[1780527422869,57.95,64868.55,109.2,0.02746,3e-05,2.51848]
[1780527423472,57.95,64868.55,109.2,0.02746,3e-05,2.51848]
[1780527423894,57.95,64868.55,109.2,0.02746,3e-05,2.51848]
[1780527423938,57.95,64880.08,109.2,0.02776,3e-05,2.54243]
[1780527424318,57.95,64880.08,109.2,0.02776,3e-05,2.54243]
[1780527424995,57.95,64880.08,109.2,0.02776,3e-05,2.54243]
[1780527425112,57.94,64880.12,109.2,0.02775,3e-05,2.54175]
[1780527427468,57.94,64880.13,109.2,0.02776,3e-05,2.54193]
[1780527427949,57.94,64880.13,109.2,0.02776,3e-05,2.54193]
[1780527428284,57.95,64880.37,109.2,0.02776,3e-05,2.54252]
[1780527429224,57.95,64876.82,109.2,0.02767,3e-05,2.53499]
[1780527429576,57.95,64876.82,109.2,0.02767,3e-05,2.53499]
[1780527430083,57.95,64876.82,109.2,0.02767,3e-05,2.53499]
[1780527430787,57.95,64882.06,109.2,0.02781,3e-05,2.54632]
[1780527430791,57.95,64894.71,109.2,0.02817,3e-05,2.57369]
[1780527431528,57.95,64894.71,109.2,0.02817,3e-05,2.57369]
[1780527431626,57.95,64909.93,109.2,0.02859,3e-05,2.60684]
[1780527432818,57.95,64909.93,109.2,0.02859,3e-05,2.60684]
[1780527432928,57.95,64909.93,109.2,0.02859,3e-05,2.60684]
[1780527433142,57.95,64909.93,109.2,0.02859,3e-05,2.60684]
[1780527433209,57.95,64914.2,109.2,0.02872,3e-05,2.61616]
[1780527433393,57.95,64914.2,109.2,0.02872,3e-05,2.61616]
[1780527433605,57.95,64914.2,109.2,0.02872,3e-05,2.61616]
[1780527433646,57.95,64914.2,109.2,0.02872,3e-05,2.61616]
[1780527434501,57.95,64910.2,109.2,0.0286,3e-05,2.60744]
[1780527437353,57.95,64910.68,109.2,0.02862,3e-05,2.6086]
[1780527438361,57.95,64906.6,109.2,0.0285,3e-05,2.59973]
[1780527438499,57.95,64906.6,109.2,0.0285,3e-05,2.59973]
[1780527440684,57.95,64907.63,109.2,0.02853,3e-05,2.6021]
[1780527442797,57.95,64911.04,109.2,0.02863,3e-05,2.60964]
[1780527443337,57.95,64910.37,109.2,0.02861,3e-05,2.60822]
[1780527444268,57.95,64908.35,109.2,0.02856,3e-05,2.60384]
[1780527444711,57.95,64908.35,109.2,0.02856,3e-05,2.60384]
[1780527444888,57.95,64908.35,109.2,0.02856,3e-05,2.60384]
[1780527444889,57.95,64892.92,109.2,0.02812,3e-05,2.57035]
[1780527445672,57.95,64882.77,109.2,0.02784,3e-05,2.54855]
[1780527447155,57.95,64882.77,109.2,0.02784,3e-05,2.54855]
[1780527447186,57.95,64876.85,109.2,0.02768,3e-05,2.53598]
[1780527447814,57.95,64876.85,109.2,0.02768,3e-05,2.53598]
[1780527447944,57.95,64874.75,109.2,0.02762,3e-05,2.53127]
[1780527449719,57.95,64871.52,109.2,0.02753,3e-05,2.52453]
[1780527450116,57.95,64871.52,109.2,0.02753,3e-05,2.52453]
[1780527450224,57.95,64871.59,109.2,0.02754,3e-05,2.52486]
[1780527450389,57.95,64871.59,109.2,0.02754,3e-05,2.52486]
[1780527450903,57.95,64871.59,109.2,0.02754,3e-05,2.52486]
[1780527450993,57.95,64869.03,109.2,0.02746,3e-05,2.51866]
[1780527452108,57.95,64869.03,109.2,0.02746,3e-05,2.51866]
[1780527452227,57.95,64872.05,109.2,0.02751,3e-05,2.52227]
[1780527452788,57.95,64872.05,109.2,0.02751,3e-05,2.52227]
[1780527452921,57.95,64872.05,109.2,0.02751,3e-05,2.52227]
[1780527453178,57.95,64872.05,109.2,0.02751,3e-05,2.52227]
[1780527453243,57.95,64878.75,109.2,0.02769,3e-05,2.53625]
[1780527454080,57.95,64878.75,109.2,0.02769,3e-05,2.53625]
[1780527454160,57.95,64882.85,109.2,0.0278,3e-05,2.54484]
[1780527454360,57.95,64882.85,109.2,0.0278,3e-05,2.54484]
[1780527454941,57.95,64882.85,109.2,0.0278,3e-05,2.54484]
[1780527455750,57.95,64898.61,109.2,0.02824,3e-05,2.57914]
[1780527457562,57.95,64894.66,109.2,0.02813,3e-05,2.57067]
[1780527457962,57.95,64894.66,109.2,0.02813,3e-05,2.57067]
[1780527457988,57.95,64883.89,109.2,0.02784,3e-05,2.54752]
[1780527458955,57.95,64883.89,109.2,0.02784,3e-05,2.54752]
[1780527460974,57.95,64874.65,109.2,0.02759,3e-05,2.52801]
[1780527461392,57.95,64873.62,109.2,0.02756,3e-05,2.52598]
[1780527461665,57.95,64873.62,109.2,0.02756,3e-05,2.52598]
[1780527461982,57.95,64873.62,109.2,0.02756,3e-05,2.52598]
[1780527462799,57.95,64862.49,109.2,0.02726,3e-05,2.50264]
[1780527465492,57.96,64856.9,109.2,0.02711,3e-05,2.49122]
[1780527465813,57.96,64856.9,109.2,0.02711,3e-05,2.49122]
[1780527467684,57.96,64854.53,109.2,0.02706,3e-05,2.48667]
[1780527467767,57.96,64854.53,109.2,0.02706,3e-05,2.48667]
[1780527468024,57.96,64854.53,109.2,0.02706,3e-05,2.48667]
[1780527468830,57.96,64855.26,109.2,0.02708,3e-05,2.48846]
[1780527469254,57.96,64852.18,109.2,0.027,3e-05,2.48219]
[1780527469690,57.96,64852.18,109.2,0.027,3e-05,2.48219]
[1780527469888,57.96,64841.27,109.2,0.0267,3e-05,2.45895]
[1780527470976,57.96,64841.27,109.2,0.0267,3e-05,2.45895]
[1780527471368,57.96,64834.36,109.2,0.02651,3e-05,2.44425]
[1780527471902,57.96,64831.88,109.2,0.02644,3e-05,2.43885]
[1780527474005,57.96,64828.72,109.2,0.02637,3e-05,2.43258]
[1780527474042,57.96,64823.73,109.2,0.02624,3e-05,2.42255]
[1780527474383,57.96,64823.73,109.2,0.02624,3e-05,2.42255]
[1780527476178,57.96,64820.95,109.2,0.02616,3e-05,2.4166]
[1780527476233,57.96,64818.69,109.2,0.0261,3e-05,2.41174]
[1780527477395,57.96,64815.53,109.2,0.02601,3e-05,2.40467]
[1780527477682,57.96,64815.53,109.2,0.02601,3e-05,2.40467]
[1780527477953,57.95,64815.23,109.2,0.026,3e-05,2.40353]
[1780527480474,57.95,64811.06,109.2,0.02588,3e-05,2.39462]
[1780527481095,57.95,64811.06,109.2,0.02588,3e-05,2.39462]
[1780527481236,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527481597,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527481731,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527481790,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527481807,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527482177,57.95,64792.87,109.2,0.02541,3e-05,2.35728]
[1780527482189,57.95,64781.82,109.2,0.02513,3e-05,2.33481]
[1780527482465,57.95,64781.82,109.2,0.02513,3e-05,2.33481]
[1780527482912,57.95,64781.82,109.2,0.02513,3e-05,2.33481]
[1780527482929,57.95,64781.82,109.2,0.02513,3e-05,2.33481]
[1780527483232,57.95,64781.82,109.2,0.02513,3e-05,2.33481]
[1780527483822,57.95,64778.39,109.2,0.02504,3e-05,2.32785]
[1780527484682,57.95,64774.43,109.2,0.02494,3e-05,2.31985]
[1780527484861,57.95,64774.43,109.2,0.02494,3e-05,2.31985]
[1780527484941,57.95,64774.43,109.2,0.02494,3e-05,2.31985]
[1780527484962,57.95,64774.43,109.2,0.02494,3e-05,2.31985]
[1780527485186,57.95,64774.43,109.2,0.02494,3e-05,2.31985]
[1780527485678,57.95,64771.49,109.2,0.02486,3e-05,2.31393]
[1780527486059,57.95,64789.15,109.2,0.02531,3e-05,2.34954]
[1780527486451,57.95,64789.15,109.2,0.02531,3e-05,2.34954]
[1780527486564,57.95,64789.15,109.2,0.02531,3e-05,2.34954]
[1780527486621,57.95,64789.15,109.2,0.02531,3e-05,2.34954]
[1780527487066,57.95,64799.19,109.2,0.02557,3e-05,2.3699]
[1780527488071,57.95,64799.19,109.2,0.02557,3e-05,2.3699]
[1780527488877,57.94,64800.25,109.2,0.02559,3e-05,2.37159]
[1780527489082,57.94,64800.06,109.2,0.02558,3e-05,2.37073]
[1780527489652,57.94,64800.06,109.2,0.02558,3e-05,2.37073]
[1780527489990,57.94,64800.06,109.2,0.02558,3e-05,2.37073]
[1780527490088,57.94,64801.82,109.2,0.02562,3e-05,2.37422]
[1780527490590,57.94,64801.82,109.2,0.02562,3e-05,2.37422]
[1780527490914,57.94,64801.82,109.2,0.02562,3e-05,2.37422]
[1780527491095,57.94,64799.21,109.2,0.02556,3e-05,2.36895]
[1780527491640,57.94,64799.21,109.2,0.02556,3e-05,2.36895]
[1780527492806,57.94,64796.01,109.2,0.02547,3e-05,2.36232]
[1780527492957,57.94,64796.01,109.2,0.02547,3e-05,2.36232]
[1780527493407,57.94,64796.08,109.2,0.02547,3e-05,2.36237]
[1780527494137,57.94,64796.08,109.2,0.02547,3e-05,2.36237]
[1780527494651,57.94,64798.22,109.2,0.02553,3e-05,2.36665]
[1780527495499,57.94,64798.07,109.2,0.02552,3e-05,2.36624]
[1780527495662,57.94,64798.07,109.2,0.02552,3e-05,2.36624]
[1780527495782,57.94,64798.07,109.2,0.02552,3e-05,2.36624]
[1780527498347,57.94,64790.49,109.2,0.02532,3e-05,2.35058]
[1780527498705,57.94,64790.49,109.2,0.02532,3e-05,2.35058]
[1780527498940,57.94,64790.49,109.2,0.02532,3e-05,2.35058]
[1780527499152,57.94,64787.4,109.2,0.02524,3e-05,2.34425]
[1780527499343,57.94,64787.4,109.2,0.02524,3e-05,2.34425]
[1780527500047,57.94,64787.4,109.2,0.02524,3e-05,2.34425]
[1780527500780,57.94,64783.79,109.2,0.02515,3e-05,2.33705]
[1780527501631,57.94,64778.35,109.2,0.02501,3e-05,2.32599]
[1780527501715,57.94,64778.35,109.2,0.02501,3e-05,2.32599]
[1780527504014,57.94,64784.75,109.2,0.02518,3e-05,2.33879]
[1780527504192,57.94,64798.06,109.2,0.02552,3e-05,2.36573]
[1780527504580,57.94,64798.06,109.2,0.02552,3e-05,2.36573]
[1780527504635,57.94,64798.06,109.2,0.02552,3e-05,2.36573]
[1780527505223,57.94,64798.06,109.2,0.02552,3e-05,2.36573]
[1780527506331,57.94,64799.15,109.2,0.02554,3e-05,2.36802]
[1780527507224,57.94,64797.28,109.2,0.0255,3e-05,2.36411]
[1780527508770,57.93,64798.85,109.2,0.02553,3e-05,2.36715]
[1780527512244,57.93,64797.02,109.2,0.02545,3e-05,2.36002]
[1780527517294,57.93,64790.49,109.2,0.02527,3e-05,2.34588]
[1780527519049,57.92,64792.09,109.2,0.02531,3e-05,2.34899]
[1780527519784,57.92,64793.47,109.2,0.02534,3e-05,2.35166]
[1780527521708,57.92,64787.51,109.2,0.02519,3e-05,2.3393]
[1780527522871,57.92,64787.01,109.2,0.02517,3e-05,2.33817]
[1780527523775,57.92,64784.45,109.2,0.0251,3e-05,2.33259]
[1780527524662,57.92,64784.22,109.2,0.0251,3e-05,2.33201]
[1780527526077,57.92,64780.35,109.2,0.02499,3e-05,2.32381]
[1780527526342,57.92,64780.35,109.2,0.02499,3e-05,2.32381]
[1780527527196,57.91,64780.13,109.2,0.02499,3e-05,2.32327]
[1780527527537,57.91,64783.24,109.2,0.02506,3e-05,2.32945]
[1780527527917,57.91,64783.24,109.2,0.02506,3e-05,2.32945]
[1780527527968,57.91,64788.4,109.2,0.02519,3e-05,2.33947]
[1780527528447,57.91,64788.4,109.2,0.02519,3e-05,2.33947]
[1780527528673,57.91,64788.4,109.2,0.02519,3e-05,2.33947]
[1780527529095,57.91,64788.4,109.2,0.02519,3e-05,2.33947]
[1780527529217,57.91,64788.4,109.2,0.02519,3e-05,2.33947]
[1780527529379,57.91,64803.56,109.2,0.02558,3e-05,2.3707]
[1780527531038,57.91,64803.56,109.2,0.02558,3e-05,2.3707]
[1780527531127,57.92,64803.17,109.2,0.02558,3e-05,2.37065]
[1780527536429,57.91,64800.38,109.2,0.0255,3e-05,2.36416]
[1780527538380,57.91,64801.34,109.2,0.02552,3e-05,2.36595]
[1780527541201,57.91,64796.23,109.2,0.02539,3e-05,2.35506]
[1780527541968,57.91,64795.46,109.2,0.02537,3e-05,2.35335]
[1780527546749,57.9,64799.39,109.2,0.02545,3e-05,2.36045]
[1780527548292,57.9,64796.73,109.2,0.02538,3e-05,2.35472]
[1780527548881,57.9,64793.9,109.2,0.02531,3e-05,2.34897]
[1780527550358,57.9,64794.68,109.2,0.02532,3e-05,2.34998]
[1780527550496,57.9,64795.88,109.2,0.02535,3e-05,2.35228]
[1780527554288,57.89,64789.65,109.2,0.02518,3e-05,2.33908]
[1780527554647,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527554650,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527554750,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527554777,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527554827,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527555369,57.89,64789.44,109.2,0.02518,3e-05,2.33842]
[1780527555137,57.89,64767.03,109.2,0.02461,3e-05,2.29328]
[1780527555496,57.89,64767.03,109.2,0.02461,3e-05,2.29328]
[1780527555800,57.89,64767.03,109.2,0.02461,3e-05,2.29328]
[1780527556472,57.89,64760.32,109.2,0.02444,2e-05,2.27959]
[1780527557305,57.89,64769.72,109.2,0.02467,3e-05,2.29829]
[1780527557522,57.89,64769.72,109.2,0.02467,3e-05,2.29829]
[1780527557768,57.89,64769.72,109.2,0.02467,3e-05,2.29829]
[1780527558636,57.89,64777.6,109.2,0.02487,3e-05,2.31403]
[1780527558725,57.89,64777.6,109.2,0.02487,3e-05,2.31403]
[1780527559335,57.89,64777.6,109.2,0.02487,3e-05,2.31403]
[1780527559705,57.89,64772.8,109.2,0.02474,3e-05,2.30403]
[1780527560874,57.88,64768.22,109.2,0.02462,3e-05,2.29453]
[1780527561001,57.88,64768.22,109.2,0.02462,3e-05,2.29453]
[1780527561157,57.88,64768.22,109.2,0.02462,3e-05,2.29453]
[1780527561278,57.88,64768.22,109.2,0.02462,3e-05,2.29453]
[1780527561322,57.88,64757.19,109.2,0.02435,2e-05,2.27253]
[1780527561641,57.88,64757.19,109.2,0.02435,2e-05,2.27253]
[1780527562339,57.88,64757.19,109.2,0.02435,2e-05,2.27253]
[1780527562386,57.88,64747.94,109.2,0.02411,2e-05,2.25396]
[1780527562770,57.88,64747.94,109.2,0.02411,2e-05,2.25396]
[1780527563216,57.88,64747.94,109.2,0.02411,2e-05,2.25396]
[1780527564340,57.88,64738.75,109.2,0.02389,2e-05,2.23593]
[1780527564784,57.88,64740.2,109.2,0.02393,2e-05,2.23882]
[1780527565682,57.88,64738.61,109.2,0.02388,2e-05,2.23547]
[1780527565730,57.88,64738.61,109.2,0.02388,2e-05,2.23547]
[1780527565781,57.88,64738.61,109.2,0.02388,2e-05,2.23547]
[1780527566137,57.88,64738.61,109.2,0.02388,2e-05,2.23547]
[1780527566430,57.88,64738.61,109.2,0.02388,2e-05,2.23547]
[1780527566790,57.88,64739.45,109.2,0.0239,2e-05,2.23688]
[1780527569822,57.87,64745.94,109.2,0.02405,2e-05,2.24887]
[1780527572109,57.87,64745.78,109.2,0.02401,2e-05,2.24522]
[1780527572121,57.87,64745.78,109.2,0.02401,2e-05,2.24522]
[1780527572822,57.87,64739.69,109.2,0.02386,2e-05,2.23302]
[1780527574186,57.87,64735.3,109.2,0.02375,2e-05,2.2245]
[1780527574849,57.87,64733.43,109.2,0.02371,2e-05,2.22092]
[1780527575842,57.87,64734.31,109.2,0.02373,2e-05,2.22243]
[1780527576718,57.87,64733.62,109.2,0.02371,2e-05,2.22116]
[1780527576873,57.87,64733.62,109.2,0.02371,2e-05,2.22116]
[1780527578332,57.87,64731.67,109.2,0.02366,2e-05,2.21744]
[1780527579869,57.87,64734.25,109.2,0.02373,2e-05,2.22234]
[1780527584535,57.86,64738.13,109.2,0.02381,2e-05,2.22885]
[1780527585886,57.86,64745.95,109.2,0.024,2e-05,2.24394]
[1780527585975,57.86,64749.6,109.2,0.02408,2e-05,2.25087]
[1780527588110,57.86,64744.83,109.2,0.02397,2e-05,2.24205]
[1780527588176,57.87,64744.36,109.2,0.02397,2e-05,2.24169]
[1780527591694,57.87,64753.51,109.2,0.02419,2e-05,2.25983]
[1780527591975,57.87,64766.98,109.2,0.02453,3e-05,2.28655]
[1780527592862,57.87,64777.54,109.2,0.0248,3e-05,2.30815]
[1780527594876,57.88,64795.5,109.2,0.02527,3e-05,2.34529]
[1780527599912,57.89,64803.59,109.2,0.0255,3e-05,2.36367]
[1780527601321,57.89,64803.59,109.2,0.0255,3e-05,2.36367]
[1780527601333,57.89,64803.03,109.2,0.02549,3e-05,2.3629]
[1780527601964,57.89,64803.03,109.2,0.02549,3e-05,2.3629]
[1780527602048,57.89,64802.53,109.2,0.02548,3e-05,2.36172]
[1780527603038,57.89,64802.53,109.2,0.02548,3e-05,2.36172]
[1780527603080,57.89,64806.28,109.2,0.02558,3e-05,2.36975]
[1780527604179,57.89,64806.28,109.2,0.02558,3e-05,2.36975]
[1780527604195,57.89,64809.32,109.2,0.02566,3e-05,2.3758]
[1780527606018,57.89,64802.27,109.2,0.02548,3e-05,2.36174]
[1780527606167,57.9,64795.08,109.2,0.0253,3e-05,2.34749]
[1780527607761,57.89,64802.93,109.2,0.0255,3e-05,2.36333]
[1780527607979,57.89,64804.55,109.2,0.02554,3e-05,2.36648]
[1780527612025,57.9,64814.31,109.2,0.02581,3e-05,2.3879]
[1780527614032,57.91,64802.68,109.2,0.02552,3e-05,2.36478]
[1780527614576,57.91,64802.68,109.2,0.02552,3e-05,2.36478]
[1780527614676,57.91,64802.68,109.2,0.02552,3e-05,2.36478]
[1780527615039,57.91,64803.74,109.2,0.02555,3e-05,2.36731]
[1780527616012,57.91,64803.74,109.2,0.02555,3e-05,2.36731]
[1780527616242,57.91,64809.71,109.2,0.0257,3e-05,2.37935]
[1780527618988,57.91,64805.75,109.2,0.02561,3e-05,2.37193]
[1780527619436,57.91,64805.75,109.2,0.02561,3e-05,2.37193]
[1780527619068,57.91,64809.55,109.2,0.02571,3e-05,2.38006]
[1780527619697,57.91,64809.55,109.2,0.02571,3e-05,2.38006]
[1780527622282,57.91,64806.0,109.2,0.02561,3e-05,2.37243]
[1780527622697,57.91,64809.43,109.2,0.0257,3e-05,2.37927]
[1780527622721,57.91,64809.43,109.2,0.0257,3e-05,2.37927]
[1780527622976,57.91,64809.43,109.2,0.0257,3e-05,2.37927]
[1780527623096,57.91,64814.73,109.2,0.02584,3e-05,2.38996]
[1780527625858,57.91,64815.77,109.2,0.02587,3e-05,2.39275]
[1780527626298,57.91,64815.77,109.2,0.02587,3e-05,2.39275]
[1780527626938,57.92,64815.36,109.2,0.02586,3e-05,2.39223]
[1780527627124,57.92,64815.37,109.2,0.02587,3e-05,2.39257]
[1780527627698,57.92,64815.37,109.2,0.02587,3e-05,2.39257]
[1780527627801,57.92,64815.37,109.2,0.02587,3e-05,2.39257]
[1780527630818,57.91,64808.77,109.2,0.02569,3e-05,2.37844]
[1780527633111,57.91,64808.22,109.2,0.02564,3e-05,2.37403]
[1780527633336,57.91,64808.22,109.2,0.02564,3e-05,2.37403]
[1780527633395,57.91,64808.22,109.2,0.02564,3e-05,2.37403]
[1780527633472,57.91,64808.22,109.2,0.02564,3e-05,2.37403]
[1780527633450,57.91,64822.27,109.2,0.02601,3e-05,2.40272]
[1780527634063,57.91,64822.27,109.2,0.02601,3e-05,2.40272]
[1780527634521,57.91,64822.27,109.2,0.02601,3e-05,2.40272]
[1780527634514,57.91,64844.15,109.2,0.02658,3e-05,2.44818]
[1780527639517,57.92,64854.42,109.2,0.02688,3e-05,2.47105]
[1780527642245,57.92,64864.63,109.2,0.02716,3e-05,2.49315]
[1780527643503,57.92,64864.63,109.2,0.02716,3e-05,2.49315]
[1780527644470,57.92,64862.41,109.2,0.0271,3e-05,2.48869]
[1780527644481,57.92,64867.84,109.2,0.02725,3e-05,2.50013]
[1780527645049,57.92,64867.84,109.2,0.02725,3e-05,2.50013]
[1780527645196,57.92,64867.84,109.2,0.02725,3e-05,2.50013]
[1780527645270,57.92,64870.06,109.2,0.02731,3e-05,2.50485]
[1780527647285,57.92,64859.91,109.2,0.02703,3e-05,2.48323]
[1780527647983,57.92,64859.91,109.2,0.02703,3e-05,2.48323]
[1780527648541,57.92,64857.04,109.2,0.02695,3e-05,2.47709]
[1780527651302,57.92,64857.8,109.2,0.02697,3e-05,2.47841]
[1780527651312,57.92,64859.02,109.2,0.027,3e-05,2.48042]
[1780527652465,57.92,64859.02,109.2,0.027,3e-05,2.48042]
[1780527653327,57.92,64853.29,109.2,0.02684,3e-05,2.4683]
[1780527655722,57.91,64853.45,109.2,0.02684,3e-05,2.46811]
[1780527655867,57.91,64853.45,109.2,0.02684,3e-05,2.46811]
[1780527657355,57.91,64839.73,109.2,0.02646,3e-05,2.43885]
[1780527659382,57.91,64841.1,109.2,0.0265,3e-05,2.44149]
[1780527659468,57.91,64843.15,109.2,0.02655,3e-05,2.44555]
[1780527660030,57.91,64843.15,109.2,0.02655,3e-05,2.44555]
[1780527660376,57.91,64843.49,109.2,0.02656,3e-05,2.44604]
[1780527662390,57.9,64811.91,109.2,0.02572,3e-05,2.38042]
[1780527662751,57.9,64811.91,109.2,0.02572,3e-05,2.38042]
[1780527662766,57.9,64811.91,109.2,0.02572,3e-05,2.38042]
[1780527662776,57.9,64811.91,109.2,0.02572,3e-05,2.38042]
[1780527663227,57.9,64811.91,109.2,0.02572,3e-05,2.38042]
[1780527665412,57.9,64822.89,109.2,0.026,3e-05,2.40258]
[1780527665829,57.9,64822.89,109.2,0.026,3e-05,2.40258]
[1780527666418,57.9,64830.51,109.2,0.02621,3e-05,2.41858]
[1780527669222,57.91,64835.9,109.2,0.02636,3e-05,2.43048]
[1780527669343,57.91,64835.9,109.2,0.02636,3e-05,2.43048]
[1780527669444,57.91,64841.62,109.2,0.02651,3e-05,2.44273]
[1780527669715,57.91,64841.62,109.2,0.02651,3e-05,2.44273]
[1780527670451,57.91,64849.31,109.2,0.02672,3e-05,2.45915]
[1780527675214,57.92,64851.76,109.2,0.0268,3e-05,2.46541]
[1780527675288,57.92,64851.76,109.2,0.0268,3e-05,2.46541]
[1780527675486,57.92,64851.24,109.2,0.02679,3e-05,2.46459]
[1780527676386,57.92,64851.24,109.2,0.02679,3e-05,2.46459]
[1780527676493,57.92,64848.45,109.2,0.02672,3e-05,2.45847]
[1780527676920,57.92,64848.45,109.2,0.02672,3e-05,2.45847]
[1780527677771,57.92,64844.25,109.2,0.0266,3e-05,2.44935]
[1780527678305,57.92,64844.25,109.2,0.0266,3e-05,2.44935]
[1780527679449,57.91,64842.84,109.2,0.02656,3e-05,2.4461]
[1780527679517,57.91,64845.51,109.2,0.02663,3e-05,2.45139]
[1780527680109,57.91,64845.51,109.2,0.02663,3e-05,2.45139]
[1780527680524,57.91,64843.11,109.2,0.02656,3e-05,2.44606]
[1780527681321,57.91,64843.11,109.2,0.02656,3e-05,2.44606]
[1780527681697,57.91,64839.11,109.2,0.02645,3e-05,2.43741]
[1780527681924,57.91,64839.11,109.2,0.02645,3e-05,2.43741]
[1780527683813,57.91,64841.26,109.2,0.0265,3e-05,2.44133]
[1780527684377,57.91,64841.26,109.2,0.0265,3e-05,2.44133]
[1780527688460,57.9,64843.31,109.2,0.02654,3e-05,2.44497]
[1780527688580,57.9,64849.8,109.2,0.02671,3e-05,2.45798]
[1780527692685,57.9,64856.67,109.2,0.02686,3e-05,2.46917]
[1780527693245,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527694135,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527694177,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527694454,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527694547,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527694556,57.9,64855.45,109.2,0.02682,3e-05,2.46649]
[1780527695666,57.89,64842.99,109.2,0.02648,3e-05,2.4397]
[1780527697513,57.89,64842.99,109.2,0.02648,3e-05,2.4397]
[1780527697576,57.89,64842.99,109.2,0.02648,3e-05,2.4397]
[1780527698829,57.89,64841.34,109.2,0.02643,3e-05,2.43564]
[1780527698952,57.89,64841.34,109.2,0.02643,3e-05,2.43564]
[1780527703566,57.88,64842.02,109.2,0.02643,3e-05,2.43565]
[1780527705052,57.88,64833.7,109.2,0.0262,3e-05,2.41779]
[1780527705327,57.88,64833.7,109.2,0.0262,3e-05,2.41779]
[1780527705327,57.88,64833.7,109.2,0.0262,3e-05,2.41779]
[1780527705414,57.87,64821.83,109.2,0.02589,3e-05,2.39298]
[1780527706288,57.87,64807.19,109.2,0.0255,3e-05,2.36273]
[1780527706646,57.87,64807.19,109.2,0.0255,3e-05,2.36273]
[1780527707923,57.87,64804.66,109.2,0.02544,3e-05,2.35736]
[1780527708045,57.87,64804.66,109.2,0.02544,3e-05,2.35736]
[1780527708118,57.87,64804.66,109.2,0.02544,3e-05,2.35736]
[1780527708357,57.87,64804.66,109.2,0.02544,3e-05,2.35736]
[1780527708775,57.87,64799.25,109.2,0.02529,3e-05,2.3462]
[1780527709302,57.87,64781.31,109.2,0.02484,3e-05,2.30985]
[1780527712190,57.87,64774.57,109.2,0.02466,3e-05,2.29615]
[1780527712300,57.87,64774.57,109.2,0.02466,3e-05,2.29615]
[1780527713414,57.87,64773.42,109.2,0.02463,3e-05,2.29379]
[1780527713802,57.87,64776.57,109.2,0.02471,3e-05,2.30005]
[1780527714861,57.87,64772.69,109.2,0.02461,3e-05,2.29196]
[1780527716790,57.86,64771.01,109.2,0.02456,3e-05,2.28822]
[1780527718117,57.86,64768.16,109.2,0.02449,2e-05,2.28252]
[1780527718765,57.86,64761.03,109.2,0.02431,2e-05,2.26804]
[1780527720859,57.86,64745.02,109.2,0.02391,2e-05,2.2359]
[1780527721907,57.85,64734.81,109.2,0.02366,2e-05,2.2157]
[1780527722993,57.85,64734.81,109.2,0.02366,2e-05,2.2157]
[1780527723135,57.85,64734.81,109.2,0.02366,2e-05,2.2157]
[1780527723547,57.85,64734.81,109.2,0.02366,2e-05,2.2157]
[1780527723955,57.85,64729.9,109.2,0.02353,2e-05,2.20592]
[1780527724304,57.85,64729.9,109.2,0.02353,2e-05,2.20592]
[1780527726324,57.85,64734.44,109.2,0.02364,2e-05,2.21464]
[1780527726401,57.85,64734.44,109.2,0.02364,2e-05,2.21464]
[1780527726446,57.85,64712.2,109.2,0.0231,2e-05,2.17147]
[1780527726671,57.85,64712.2,109.2,0.0231,2e-05,2.17147]
[1780527726971,57.85,64712.2,109.2,0.0231,2e-05,2.17147]
[1780527726994,57.85,64712.2,109.2,0.0231,2e-05,2.17147]
[1780527727245,57.85,64712.2,109.2,0.0231,2e-05,2.17147]
[1780527727510,57.85,64697.39,109.2,0.02276,2e-05,2.14329]
[1780527728136,57.85,64697.39,109.2,0.02276,2e-05,2.14329]
[1780527728578,57.85,64686.4,109.2,0.0225,2e-05,2.12236]
[1780527729011,57.85,64686.4,109.2,0.0225,2e-05,2.12236]
[1780527729202,57.85,64686.4,109.2,0.0225,2e-05,2.12236]
[1780527729530,57.85,64672.9,109.2,0.02218,2e-05,2.09693]
[1780527730040,57.85,64672.9,109.2,0.02218,2e-05,2.09693]
[1780527730283,57.85,64672.9,109.2,0.02218,2e-05,2.09693]
[1780527731358,57.85,64668.58,109.2,0.02209,2e-05,2.0891]
[1780527732000,57.85,64664.46,109.2,0.02199,2e-05,2.08143]
[1780527732106,57.85,64664.46,109.2,0.02199,2e-05,2.08143]
[1780527733411,57.85,64670.64,109.2,0.02213,2e-05,2.09295]
[1780527733412,57.85,64670.64,109.2,0.02213,2e-05,2.09295]
[1780527733499,57.85,64670.64,109.2,0.02213,2e-05,2.09295]
[1780527733508,57.85,64670.64,109.2,0.02213,2e-05,2.09295]
[1780527734152,57.85,64669.33,109.2,0.0221,2e-05,2.09053]
[1780527734822,57.85,64672.53,109.2,0.02218,2e-05,2.09651]
[1780527734876,57.85,64672.53,109.2,0.02218,2e-05,2.09651]
[1780527735173,57.85,64672.53,109.2,0.02218,2e-05,2.09651]
[1780527735328,57.85,64672.53,109.2,0.02218,2e-05,2.09651]
[1780527735834,57.85,64676.47,109.2,0.02227,2e-05,2.10417]
[1780527735965,57.85,64676.47,109.2,0.02227,2e-05,2.10417]
[1780527736164,57.85,64676.47,109.2,0.02227,2e-05,2.10417]
[1780527736444,57.85,64676.47,109.2,0.02227,2e-05,2.10417]
[1780527736800,57.85,64678.72,109.2,0.02232,2e-05,2.10839]
[1780527737428,57.85,64678.72,109.2,0.02232,2e-05,2.10839]
[1780527737722,57.86,64677.27,109.2,0.02229,2e-05,2.10594]
[1780527737744,57.86,64677.27,109.2,0.02229,2e-05,2.10594]
[1780527737905,57.86,64677.27,109.2,0.02229,2e-05,2.10594]
[1780527738238,57.86,64677.27,109.2,0.02229,2e-05,2.10594]
[1780527738349,57.86,64677.27,109.2,0.02229,2e-05,2.10594]
[1780527739357,57.86,64668.51,109.2,0.02209,2e-05,2.08954]
[1780527740502,57.86,64668.27,109.2,0.02209,2e-05,2.08936]
[1780527741167,57.86,64663.56,109.2,0.02198,2e-05,2.0806]
[1780527741338,57.86,64663.56,109.2,0.02198,2e-05,2.0806]
[1780527742094,57.86,64662.63,109.2,0.02196,2e-05,2.07888]
[1780527748321,57.86,64669.54,109.2,0.02212,2e-05,2.09214]
[1780527748687,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527748800,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527748960,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527749026,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527749153,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527749285,57.86,64675.96,109.2,0.02227,2e-05,2.10417]
[1780527749656,57.86,64663.38,109.2,0.02198,2e-05,2.0807]
[1780527750584,57.86,64663.38,109.2,0.02198,2e-05,2.0807]
[1780527750617,57.86,64643.44,109.2,0.02153,2e-05,2.04388]
[1780527750971,57.86,64643.44,109.2,0.02153,2e-05,2.04388]
[1780527751184,57.86,64643.44,109.2,0.02153,2e-05,2.04388]
[1780527751574,57.86,64634.25,109.2,0.0213,2e-05,2.02445]
[1780527752310,57.86,64634.25,109.2,0.0213,2e-05,2.02445]
[1780527752443,57.86,64634.25,109.2,0.0213,2e-05,2.02445]
[1780527752477,57.86,64608.71,109.2,0.02074,2e-05,1.9787]
[1780527752969,57.86,64608.71,109.2,0.02074,2e-05,1.9787]
[1780527753431,57.86,64608.71,109.2,0.02074,2e-05,1.9787]
[1780527753675,57.86,64608.71,109.2,0.02074,2e-05,1.9787]
[1780527753536,57.87,64593.38,109.2,0.02041,2e-05,1.95179]
[1780527754009,57.87,64593.38,109.2,0.02041,2e-05,1.95179]
[1780527754040,57.87,64593.38,109.2,0.02041,2e-05,1.95179]
[1780527754426,57.87,64576.98,109.2,0.02006,2e-05,1.92289]
[1780527754752,57.87,64576.98,109.2,0.02006,2e-05,1.92289]
[1780527754821,57.87,64576.98,109.2,0.02006,2e-05,1.92289]
[1780527756107,57.87,64571.38,109.2,0.01996,2e-05,1.91412]
[1780527757229,57.88,64577.54,109.2,0.0201,2e-05,1.92546]
[1780527757433,57.88,64577.54,109.2,0.0201,2e-05,1.92546]
[1780527758696,57.88,64588.09,109.2,0.02033,2e-05,1.94511]
[1780527759083,57.88,64588.09,109.2,0.02033,2e-05,1.94511]
[1780527760674,57.89,64587.68,109.2,0.02033,2e-05,1.9449]
[1780527761102,57.89,64589.88,109.2,0.02039,2e-05,1.94931]
[1780527762167,57.9,64589.94,109.2,0.02039,2e-05,1.94993]
[1780527762526,57.9,64589.94,109.2,0.02039,2e-05,1.94993]
[1780527762611,57.9,64580.52,109.2,0.0202,2e-05,1.93383]
[1780527763114,57.9,64580.52,109.2,0.0202,2e-05,1.93383]
[1780527763471,57.9,64580.52,109.2,0.0202,2e-05,1.93383]
[1780527764981,57.9,64591.99,109.2,0.02045,2e-05,1.95462]
[1780527765476,57.9,64591.99,109.2,0.02045,2e-05,1.95462]
[1780527765936,57.91,64591.95,109.2,0.02046,2e-05,1.95557]
[1780527766144,57.91,64591.95,109.2,0.02046,2e-05,1.95557]
[1780527766508,57.91,64591.95,109.2,0.02046,2e-05,1.95557]
[1780527768278,57.92,64579.3,109.2,0.02021,2e-05,1.93475]
[1780527769156,57.92,64579.3,109.2,0.02021,2e-05,1.93475]
[1780527769178,57.92,64579.3,109.2,0.02021,2e-05,1.93475]
[1780527769790,57.92,64574.25,109.2,0.02011,2e-05,1.92642]
[1780527770661,57.92,64574.25,109.2,0.02011,2e-05,1.92642]
[1780527771178,57.93,64572.82,109.2,0.02009,2e-05,1.92446]
[1780527771430,57.93,64572.82,109.2,0.02009,2e-05,1.92446]
[1780527773028,57.94,64571.13,109.2,0.02006,2e-05,1.92259]
[1780527774332,57.94,64566.86,109.2,0.01998,2e-05,1.91569]
[1780527774852,57.94,64571.09,109.2,0.02008,2e-05,1.92364]
[1780527775261,57.94,64571.09,109.2,0.02008,2e-05,1.92364]
[1780527777330,57.95,64576.24,109.2,0.0202,2e-05,1.93376]
[1780527777811,57.96,64579.39,109.2,0.02027,2e-05,1.93983]
[1780527778279,57.96,64579.39,109.2,0.02027,2e-05,1.93983]
[1780527780278,57.96,64564.53,109.2,0.01997,2e-05,1.91486]
[1780527780729,57.96,64556.99,109.2,0.01981,2e-05,1.90175]
[1780527780826,57.96,64556.99,109.2,0.01981,2e-05,1.90175]
[1780527780835,57.96,64556.99,109.2,0.01981,2e-05,1.90175]
[1780527781320,57.96,64556.99,109.2,0.01981,2e-05,1.90175]
[1780527782575,57.97,64548.48,109.2,0.01965,2e-05,1.88817]
[1780527782725,57.97,64548.48,109.2,0.01965,2e-05,1.88817]
[1780527782832,57.98,64540.69,109.2,0.01949,2e-05,1.87537]
[1780527783826,57.98,64535.7,109.2,0.0194,2e-05,1.86744]
[1780527784089,57.98,64535.7,109.2,0.0194,2e-05,1.86744]
[1780527784732,57.98,64531.23,109.2,0.01932,2e-05,1.86045]
[1780527785409,57.98,64531.23,109.2,0.01932,2e-05,1.86045]
[1780527786353,57.99,64532.02,109.2,0.01934,2e-05,1.86244]
[1780527787750,58.0,64535.52,109.2,0.01943,2e-05,1.8697]
[1780527791331,58.09,64543.41,109.2,0.01975,2e-05,1.89605]
[1780527792788,58.17,64552.96,109.2,0.02009,2e-05,1.92408]
[1780527793153,58.17,64552.96,109.2,0.02009,2e-05,1.92408]
[1780527793461,58.17,64552.96,109.2,0.02009,2e-05,1.92408]
[1780527794758,58.17,64544.11,109.2,0.01991,2e-05,1.90923]
[1780527795629,58.18,64535.05,109.2,0.01973,2e-05,1.89412]
[1780527796794,58.18,64532.51,109.2,0.01968,2e-05,1.89034]
[1780527796493,58.18,64522.3,109.2,0.01947,2e-05,1.87283]
[1780527797759,58.18,64522.3,109.2,0.01947,2e-05,1.87283]
[1780527798111,58.19,64514.57,109.2,0.01933,2e-05,1.86086]
[1780527798501,58.2,64502.91,109.2,0.0191,2e-05,1.84175]
[1780527799645,58.2,64493.5,109.2,0.01892,2e-05,1.82659]
[1780527799890,58.2,64493.5,109.2,0.01892,2e-05,1.82659]
[1780527800359,58.2,64493.5,109.2,0.01892,2e-05,1.82659]
[1780527800965,58.23,64494.95,109.2,0.019,2e-05,1.83318]
[1780527801570,58.23,64494.95,109.2,0.019,2e-05,1.83318]
[1780527802518,58.26,64487.49,109.2,0.0189,2e-05,1.82472]
[1780527803235,58.26,64478.7,109.2,0.01873,2e-05,1.81047]
[1780527804295,58.29,64476.69,109.2,0.01874,2e-05,1.81151]
[1780527804654,58.29,64476.69,109.2,0.01874,2e-05,1.81151]
[1780527805052,58.35,64471.61,109.2,0.01872,2e-05,1.81006]
[1780527805105,58.35,64471.61,109.2,0.01872,2e-05,1.81006]
[1780527805491,58.35,64471.61,109.2,0.01872,2e-05,1.81006]
[1780527805825,58.4,64468.52,109.2,0.01875,2e-05,1.81193]
[1780527806188,58.4,64468.52,109.2,0.01875,2e-05,1.81193]
[1780527807518,58.45,64467.86,109.2,0.01882,2e-05,1.81778]
[1780527809584,58.54,64451.32,109.2,0.01864,2e-05,1.80286]
[1780527809971,58.54,64451.32,109.2,0.01864,2e-05,1.80286]
[1780527810536,58.54,64451.32,109.2,0.01864,2e-05,1.80286]
[1780527811131,58.57,64444.11,109.2,0.01855,2e-05,1.79535]
[1780527811291,58.57,64444.11,109.2,0.01855,2e-05,1.79535]
[1780527811649,58.57,64444.11,109.2,0.01855,2e-05,1.79535]
[1780527811672,58.6,64421.77,109.2,0.01815,2e-05,1.76089]
[1780527812276,58.6,64421.77,109.2,0.01815,2e-05,1.76089]
[1780527812761,58.6,64421.77,109.2,0.01815,2e-05,1.76089]
[1780527812609,58.66,64433.25,109.2,0.01846,2e-05,1.78722]
[1780527813944,58.67,64429.64,109.2,0.0184,2e-05,1.78204]
[1780527814509,58.67,64429.64,109.2,0.0184,2e-05,1.78204]
[1780527814651,58.67,64429.64,109.2,0.0184,2e-05,1.78204]
[1780527815057,58.67,64429.69,109.2,0.01841,2e-05,1.78285]
[1780527815584,58.67,64429.69,109.2,0.01841,2e-05,1.78285]
[1780527816051,58.68,64427.22,109.2,0.01837,2e-05,1.77929]
[1780527817648,58.71,64449.38,109.2,0.01887,2e-05,1.8208]
[1780527818445,58.71,64449.38,109.2,0.01887,2e-05,1.8208]
[1780527819056,58.74,64454.89,109.2,0.01903,2e-05,1.83398]
[1780527820941,58.77,64449.53,109.2,0.01897,2e-05,1.82921]
[1780527821073,58.77,64449.53,109.2,0.01897,2e-05,1.82921]
[1780527821457,58.77,64449.53,109.2,0.01897,2e-05,1.82921]
[1780527822685,58.78,64478.44,109.2,0.01957,2e-05,1.87882]
[1780527823020,58.78,64478.44,109.2,0.01957,2e-05,1.87882]
[1780527823113,58.78,64478.44,109.2,0.01957,2e-05,1.87882]
[1780527823313,58.78,64478.44,109.2,0.01957,2e-05,1.87882]
[1780527823690,58.78,64495.24,109.2,0.01992,2e-05,1.9078]
[1780527824076,58.78,64495.24,109.2,0.01992,2e-05,1.9078]
[1780527824140,58.78,64495.24,109.2,0.01992,2e-05,1.9078]
[1780527824306,58.78,64495.24,109.2,0.01992,2e-05,1.9078]
[1780527824708,58.78,64495.24,109.2,0.01992,2e-05,1.9078]
[1780527824700,58.79,64508.8,109.2,0.0202,2e-05,1.93172]
[1780527825610,58.79,64508.8,109.2,0.0202,2e-05,1.93172]
[1780527825874,58.79,64508.07,109.2,0.02019,2e-05,1.93046]
[1780527826617,58.79,64508.07,109.2,0.02019,2e-05,1.93046]
[1780527826737,58.82,64521.6,109.2,0.02053,2e-05,1.95843]
[1780527827718,58.82,64521.6,109.2,0.02053,2e-05,1.95843]
[1780527827729,58.83,64535.32,109.2,0.02085,2e-05,1.98432]
[1780527828731,58.83,64548.48,109.2,0.02113,2e-05,2.00781]
[1780527829780,58.83,64548.48,109.2,0.02113,2e-05,2.00781]
[1780527830421,58.83,64542.8,109.2,0.02101,2e-05,1.9978]
[1780527833991,58.83,64538.15,109.2,0.02091,2e-05,1.98997]
[1780527836097,58.84,64538.01,109.2,0.02091,2e-05,1.98998]
[1780527836246,58.84,64538.01,109.2,0.02091,2e-05,1.98998]
[1780527836787,58.84,64527.26,109.2,0.02069,2e-05,1.97114]
[1780527837001,58.84,64527.26,109.2,0.02069,2e-05,1.97114]
[1780527839081,58.84,64525.98,109.2,0.02066,2e-05,1.9692]
[1780527841757,58.84,64525.54,109.2,0.02066,2e-05,1.96875]
[1780527841836,58.85,64547.1,109.2,0.02114,2e-05,2.00851]
[1780527842050,58.85,64547.1,109.2,0.02114,2e-05,2.00851]
[1780527842843,58.85,64557.31,109.2,0.02137,2e-05,2.02687]
[1780527842901,58.85,64557.31,109.2,0.02137,2e-05,2.02687]
[1780527843064,58.85,64557.31,109.2,0.02137,2e-05,2.02687]
[1780527843394,58.85,64557.31,109.2,0.02137,2e-05,2.02687]
[1780527844179,58.85,64558.24,109.2,0.02139,2e-05,2.02854]
[1780527844859,58.85,64548.23,109.2,0.02117,2e-05,2.01069]
[1780527846190,58.86,64557.22,109.2,0.02137,2e-05,2.02693]
[1780527849181,58.86,64570.16,109.2,0.02166,2e-05,2.05041]
[1780527849318,58.86,64570.16,109.2,0.02166,2e-05,2.05041]
[1780527849802,58.86,64570.16,109.2,0.02166,2e-05,2.05041]
[1780527850770,58.86,64576.96,109.2,0.02181,2e-05,2.06277]
[1780527850908,58.86,64593.48,109.2,0.02218,2e-05,2.09325]
[1780527851344,58.86,64593.48,109.2,0.02218,2e-05,2.09325]
[1780527851485,58.86,64593.48,109.2,0.02218,2e-05,2.09325]
[1780527851701,58.86,64593.48,109.2,0.02218,2e-05,2.09325]
[1780527851915,58.86,64608.56,109.2,0.02253,2e-05,2.1211]
[1780527852453,58.86,64608.56,109.2,0.02253,2e-05,2.1211]
[1780527852496,58.86,64608.56,109.2,0.02253,2e-05,2.1211]
[1780527852685,58.86,64608.56,109.2,0.02253,2e-05,2.1211]
[1780527852837,58.86,64608.56,109.2,0.02253,2e-05,2.1211]
[1780527854057,58.86,64610.48,109.2,0.02258,2e-05,2.12527]
[1780527855813,58.86,64611.22,109.2,0.0226,2e-05,2.12665]
[1780527856319,58.86,64612.02,109.2,0.02261,2e-05,2.12794]
[1780527856740,58.86,64612.02,109.2,0.02261,2e-05,2.12794]
[1780527857655,58.86,64607.8,109.2,0.02251,2e-05,2.11999]
[1780527857659,58.86,64592.36,109.2,0.02216,2e-05,2.0914]
[1780527858335,58.86,64592.36,109.2,0.02216,2e-05,2.0914]
[1780527858728,58.86,64592.36,109.2,0.02216,2e-05,2.0914]
[1780527858894,58.86,64580.91,109.2,0.0219,2e-05,2.07041]
[1780527861731,58.86,64576.86,109.2,0.02181,2e-05,2.06304]
[1780527863003,58.86,64585.69,109.2,0.02201,2e-05,2.07914]
[1780527863744,58.86,64585.69,109.2,0.02201,2e-05,2.07914]
[1780527864012,58.86,64572.92,109.2,0.02172,2e-05,2.05586]
[1780527865132,58.86,64572.92,109.2,0.02172,2e-05,2.05586]
[1780527865297,58.86,64572.92,109.2,0.02172,2e-05,2.05586]
[1780527865761,58.86,64572.92,109.2,0.02172,2e-05,2.05586]
[1780527866021,58.86,64555.78,109.2,0.02134,2e-05,2.02496]
[1780527867844,58.86,64555.78,109.2,0.02134,2e-05,2.02496]
[1780527869779,58.86,64560.78,109.2,0.02145,2e-05,2.03404]
[1780527871273,58.86,64568.03,109.2,0.02162,2e-05,2.04722]
[1780527871359,58.86,64554.78,109.2,0.0213,2e-05,2.02076]
[1780527872647,58.86,64535.76,109.2,0.02089,2e-05,1.98702]
[1780527874072,58.86,64535.76,109.2,0.02089,2e-05,1.98702]
[1780527873089,58.86,64523.77,109.2,0.02063,2e-05,1.96591]
[1780527874310,58.86,64505.3,109.2,0.02024,2e-05,1.93384]
[1780527875264,58.86,64505.3,109.2,0.02024,2e-05,1.93384]
[1780527875343,58.86,64505.3,109.2,0.02024,2e-05,1.93384]
[1780527875719,58.86,64505.3,109.2,0.02024,2e-05,1.93384]
[1780527875769,58.86,64493.09,109.2,0.01999,2e-05,1.91294]
[1780527876549,58.86,64493.09,109.2,0.01999,2e-05,1.91294]
[1780527877336,58.87,64497.74,109.2,0.02008,2e-05,1.92115]
[1780527877718,58.87,64497.74,109.2,0.02008,2e-05,1.92115]
[1780527877763,58.87,64511.41,109.2,0.02038,2e-05,1.94559]
[1780527878126,58.87,64511.41,109.2,0.02038,2e-05,1.94559]
[1780527878964,58.87,64511.41,109.2,0.02038,2e-05,1.94559]
[1780527878133,58.87,64530.29,109.2,0.02078,2e-05,1.97865]
[1780527880378,58.87,64535.85,109.2,0.02091,2e-05,1.98866]
[1780527880712,58.87,64535.85,109.2,0.02091,2e-05,1.98866]
[1780527882832,58.87,64528.09,109.2,0.02074,2e-05,1.97524]
[1780527883729,58.88,64523.82,109.2,0.02065,2e-05,1.96788]
[1780527883839,58.88,64523.82,109.2,0.02065,2e-05,1.96788]
[1780527886925,58.88,64520.53,109.2,0.02059,2e-05,1.96242]
[1780527888471,58.88,64512.05,109.2,0.02041,2e-05,1.94778]
[1780527888480,58.88,64512.05,109.2,0.02041,2e-05,1.94778]
[1780527888873,58.88,64512.05,109.2,0.02041,2e-05,1.94778]
[1780527890609,58.88,64527.53,109.2,0.02075,2e-05,1.97559]
[1780527891887,58.88,64527.53,109.2,0.02075,2e-05,1.97559]
[1780527892781,58.89,64527.39,109.2,0.02075,2e-05,1.9755]
[1780527892899,58.89,64527.39,109.2,0.02075,2e-05,1.9755]
[1780527895592,58.89,64517.16,109.2,0.02053,2e-05,1.95801]
[1780527895920,58.89,64517.16,109.2,0.02053,2e-05,1.95801]
[1780527898004,58.89,64526.24,109.2,0.02073,2e-05,1.97426]
[1780527897663,58.89,64539.82,109.2,0.02103,2e-05,1.99842]
[1780527900671,58.89,64543.22,109.2,0.0211,2e-05,2.00472]
[1780527900692,58.89,64543.22,109.2,0.0211,2e-05,2.00472]
[1780527900998,58.89,64543.22,109.2,0.0211,2e-05,2.00472]
[1780527901857,58.9,64559.66,109.2,0.02146,2e-05,2.03432]
[1780527903011,58.9,64559.66,109.2,0.02146,2e-05,2.03432]
[1780527902701,58.9,64571.48,109.2,0.02173,2e-05,2.05575]
[1780527903164,58.9,64571.48,109.2,0.02173,2e-05,2.05575]
[1780527904613,58.9,64579.86,109.2,0.02192,2e-05,2.07103]
[1780527904716,58.9,64591.77,109.2,0.02218,2e-05,2.09284]
[1780527907298,58.9,64594.74,109.2,0.02225,2e-05,2.09824]
[1780527908209,58.9,64593.77,109.2,0.02223,2e-05,2.09641]
[1780527911933,58.89,64602.07,109.2,0.02242,2e-05,2.11155]
[1780527912151,58.89,64602.14,109.2,0.02242,2e-05,2.11161]
[1780527912731,58.89,64602.14,109.2,0.02242,2e-05,2.11161]
[1780527912770,58.89,64612.48,109.2,0.02265,2e-05,2.13071]
[1780527914460,58.89,64607.52,109.2,0.02254,2e-05,2.12141]
[1780527914831,58.89,64596.81,109.2,0.02229,2e-05,2.1015]
[1780527915838,58.89,64596.81,109.2,0.02229,2e-05,2.1015]
[1780527915932,58.89,64582.59,109.2,0.02197,2e-05,2.07533]
[1780527916118,58.89,64582.59,109.2,0.02197,2e-05,2.07533]
[1780527916466,58.89,64582.59,109.2,0.02197,2e-05,2.07533]
[1780527916655,58.89,64582.59,109.2,0.02197,2e-05,2.07533]
[1780527916798,58.89,64567.67,109.2,0.02163,2e-05,2.04816]
[1780527918576,58.89,64568.6,109.2,0.02165,2e-05,2.04982]
[1780527920282,58.89,64573.62,109.2,0.02177,2e-05,2.05897]
[1780527920495,58.89,64573.62,109.2,0.02177,2e-05,2.05897]
[1780527921840,58.89,64591.75,109.2,0.02218,2e-05,2.0921]
[1780527922854,58.89,64591.75,109.2,0.02218,2e-05,2.0921]
[1780527923659,58.89,64588.95,109.2,0.02211,2e-05,2.08695]
[1780527923763,58.89,64588.95,109.2,0.02211,2e-05,2.08695]
[1780527925828,58.89,64595.16,109.2,0.02225,2e-05,2.09827]
[1780527930905,58.89,64591.59,109.2,0.02217,2e-05,2.0914]
[1780527933926,58.89,64602.49,109.2,0.02239,2e-05,2.10862]
[1780527938961,58.89,64591.37,109.2,0.02213,2e-05,2.08779]
[1780527940975,58.88,64604.58,109.2,0.02243,2e-05,2.11202]
[1780527946010,58.88,64610.7,109.2,0.02256,2e-05,2.12298]
[1780527951050,58.88,64614.02,109.2,0.02263,2e-05,2.12871]
[1780527956085,58.88,64613.73,109.2,0.02262,2e-05,2.12762]
[1780527957092,58.87,64603.57,109.2,0.02239,2e-05,2.10866]
[1780527959109,58.87,64613.46,109.2,0.02261,2e-05,2.12682]
[1780527961120,58.87,64625.57,109.2,0.02289,2e-05,2.14928]
[1780527962396,58.87,64625.57,109.2,0.02289,2e-05,2.14928]
[1780527964062,58.87,64631.82,109.2,0.02303,2e-05,2.16092]
[1780527965053,58.87,64639.13,109.2,0.0232,2e-05,2.17458]
[1780527969037,58.86,64625.61,109.2,0.02287,2e-05,2.148]
[1780527970128,58.86,64625.61,109.2,0.02287,2e-05,2.148]
[1780527976805,58.86,64623.45,109.2,0.02281,2e-05,2.14309]
[1780527984614,58.85,64611.73,109.2,0.02253,2e-05,2.12034]
[1780527985689,58.85,64598.76,109.2,0.02223,2e-05,2.09619]
[1780527987194,58.85,64595.05,109.2,0.02215,2e-05,2.08929]
[1780527987444,58.85,64607.28,109.2,0.02242,2e-05,2.11178]
[1780527988464,58.85,64618.66,109.2,0.02268,2e-05,2.13289]
[1780527994005,58.85,64615.45,109.2,0.02258,2e-05,2.12375]
[1780527999534,58.84,64616.15,109.2,0.02258,2e-05,2.12434]
[1780528001637,58.84,64616.81,109.2,0.0226,2e-05,2.12548]
[1780528007917,58.84,64618.68,109.2,0.02263,2e-05,2.12841]
[1780528010105,58.84,64620.21,109.2,0.02267,2e-05,2.13106]
[1780528009616,58.83,64609.58,109.2,0.02242,2e-05,2.11121]
[1780528010245,58.83,64609.58,109.2,0.02242,2e-05,2.11121]
[1780528011895,58.83,64576.17,109.2,0.02166,2e-05,2.04979]
[1780528012878,58.83,64576.17,109.2,0.02166,2e-05,2.04979]
[1780528013059,58.83,64576.17,109.2,0.02166,2e-05,2.04979]
[1780528013172,58.83,64562.44,109.2,0.02136,2e-05,2.02507]
[1780528013565,58.83,64562.44,109.2,0.02136,2e-05,2.02507]
[1780528013799,58.83,64562.44,109.2,0.02136,2e-05,2.02507]
[1780528013810,58.83,64562.44,109.2,0.02136,2e-05,2.02507]
[1780528013917,58.83,64562.44,109.2,0.02136,2e-05,2.02507]
[1780528013924,58.84,64550.2,109.2,0.0211,2e-05,2.00353]
[1780528014994,58.84,64550.2,109.2,0.0211,2e-05,2.00353]
[1780528016794,58.84,64546.56,109.2,0.02102,2e-05,1.99716]
[1780528019076,58.84,64545.8,109.2,0.02101,2e-05,1.99615]
[1780528019807,58.84,64545.51,109.2,0.021,2e-05,1.99575]
[1780528021085,58.84,64549.69,109.2,0.02109,2e-05,2.0033]
[1780528021833,58.84,64550.66,109.2,0.02112,2e-05,2.00513]
[1780528023889,58.84,64565.18,109.2,0.02144,2e-05,2.0313]
[1780528024904,58.84,64570.24,109.2,0.02155,2e-05,2.04047]
[1780528024996,58.84,64570.24,109.2,0.02155,2e-05,2.04047]
[1780528025449,58.84,64573.18,109.2,0.02162,2e-05,2.04583]
[1780528027062,58.84,64578.07,109.2,0.02173,2e-05,2.05471]
[1780528031460,58.84,64575.82,109.2,0.02168,2e-05,2.05071]
[1780528031703,58.84,64575.82,109.2,0.02168,2e-05,2.05071]
[1780528031795,58.84,64575.82,109.2,0.02168,2e-05,2.05071]
[1780528031891,58.84,64550.47,109.2,0.02112,2e-05,2.0052]
[1780528032640,58.84,64550.47,109.2,0.02112,2e-05,2.0052]
[1780528032991,58.84,64550.47,109.2,0.02112,2e-05,2.0052]
[1780528033243,58.84,64524.75,109.2,0.02057,2e-05,1.95988]
[1780528034036,58.84,64524.75,109.2,0.02057,2e-05,1.95988]
[1780528034170,58.85,64509.55,109.2,0.02025,2e-05,1.93357]
[1780528034420,58.85,64509.55,109.2,0.02025,2e-05,1.93357]
[1780528034440,58.85,64509.55,109.2,0.02025,2e-05,1.93357]
[1780528034967,58.85,64509.55,109.2,0.02025,2e-05,1.93357]
[1780528037676,58.85,64499.83,109.2,0.02005,2e-05,1.91745]
[1780528038009,58.85,64499.83,109.2,0.02005,2e-05,1.91745]
[1780528041032,58.86,64497.12,109.2,0.02,2e-05,1.91356]
[1780528042014,58.86,64495.58,109.2,0.01997,2e-05,1.91116]
[1780528042073,58.86,64495.58,109.2,0.01997,2e-05,1.91116]
[1780528044513,58.86,64486.53,109.2,0.0198,2e-05,1.89642]
[1780528044792,58.86,64486.53,109.2,0.0198,2e-05,1.89642]
[1780528045113,58.86,64486.53,109.2,0.0198,2e-05,1.89642]
[1780528047745,58.87,64496.35,109.2,0.02001,2e-05,1.91405]
[1780528048123,58.87,64496.35,109.2,0.02001,2e-05,1.91405]
[1780528049740,58.87,64487.22,109.2,0.01983,2e-05,1.89891]
[1780528050146,58.87,64487.22,109.2,0.01983,2e-05,1.89891]
[1780528053150,58.88,64489.29,109.2,0.01985,2e-05,1.90069]
[1780528054692,58.88,64489.57,109.2,0.01987,2e-05,1.9017]
[1780528055165,58.88,64489.57,109.2,0.01987,2e-05,1.9017]
[1780528057369,58.89,64478.45,109.2,0.01965,2e-05,1.88358]
[1780528057610,58.89,64478.45,109.2,0.01965,2e-05,1.88358]
[1780528057958,58.89,64468.8,109.2,0.01945,2e-05,1.86754]
[1780528058976,58.89,64457.8,109.2,0.01923,2e-05,1.84936]
[1780528059868,58.89,64457.8,109.2,0.01923,2e-05,1.84936]
[1780528059990,58.9,64441.5,109.2,0.01891,2e-05,1.82256]
[1780528060707,58.9,64441.5,109.2,0.01891,2e-05,1.82256]
[1780528061079,58.9,64441.5,109.2,0.01891,2e-05,1.82256]
[1780528061109,58.9,64425.23,109.2,0.0186,2e-05,1.79615]
[1780528061758,58.9,64425.23,109.2,0.0186,2e-05,1.79615]
[1780528061878,58.9,64425.23,109.2,0.0186,2e-05,1.79615]
[1780528062292,58.9,64425.23,109.2,0.0186,2e-05,1.79615]
[1780528062001,58.9,64415.73,109.2,0.01842,2e-05,1.78134]
[1780528062477,58.9,64415.73,109.2,0.01842,2e-05,1.78134]
[1780528062620,58.9,64415.73,109.2,0.01842,2e-05,1.78134]
[1780528065179,58.91,64407.22,109.2,0.01827,2e-05,1.76846]
[1780528065637,58.91,64407.8,109.2,0.01828,2e-05,1.76988]
[1780528065818,58.91,64407.8,109.2,0.01828,2e-05,1.76988]
[1780528066446,58.92,64415.21,109.2,0.01843,2e-05,1.78239]
[1780528067274,58.92,64415.21,109.2,0.01843,2e-05,1.78239]
[1780528068180,58.92,64418.4,109.2,0.0185,2e-05,1.78804]
[1780528068062,58.92,64432.8,109.2,0.01879,2e-05,1.81211]
[1780528068337,58.92,64432.8,109.2,0.01879,2e-05,1.81211]
[1780528068355,58.92,64432.8,109.2,0.01879,2e-05,1.81211]
[1780528068661,58.92,64432.8,109.2,0.01879,2e-05,1.81211]
[1780528069182,58.93,64443.51,109.2,0.01901,2e-05,1.83024]
[1780528069360,58.93,64443.51,109.2,0.01901,2e-05,1.83024]
[1780528069677,58.93,64443.51,109.2,0.01901,2e-05,1.83024]
[1780528071761,58.93,64449.61,109.2,0.01914,2e-05,1.84114]
[1780528074167,58.94,64436.21,109.2,0.01888,2e-05,1.81962]
[1780528077135,58.95,64448.7,109.2,0.01915,2e-05,1.84191]
[1780528079149,58.95,64437.87,109.2,0.01894,2e-05,1.82463]
[1780528080321,58.95,64437.87,109.2,0.01894,2e-05,1.82463]
[1780528080157,58.96,64427.35,109.2,0.01874,2e-05,1.80766]
[1780528080680,58.96,64427.35,109.2,0.01874,2e-05,1.80766]
[1780528081255,58.96,64415.92,109.2,0.01852,2e-05,1.78935]
[1780528082803,58.96,64417.5,109.2,0.01855,2e-05,1.79237]
[1780528083058,58.96,64417.5,109.2,0.01855,2e-05,1.79237]
[1780528086065,58.97,64430.59,109.2,0.01883,2e-05,1.8151]
[1780528086069,58.97,64430.59,109.2,0.01883,2e-05,1.8151]
[1780528086096,58.97,64430.59,109.2,0.01883,2e-05,1.8151]
[1780528087189,58.98,64425.9,109.2,0.01874,2e-05,1.80778]
[1780528087641,58.98,64425.35,109.2,0.01873,2e-05,1.80729]
[1780528087897,58.98,64425.35,109.2,0.01873,2e-05,1.80729]
[1780528088226,58.98,64413.28,109.2,0.0185,2e-05,1.78795]
[1780528088710,58.98,64413.28,109.2,0.0185,2e-05,1.78795]
[1780528089226,58.99,64402.3,109.2,0.01829,2e-05,1.77055]
[1780528090756,58.99,64398.79,109.2,0.01823,2e-05,1.76535]
[1780528095368,59.01,64411.19,109.2,0.0185,2e-05,1.78781]
[1780528101327,59.03,64417.71,109.2,0.01866,2e-05,1.80113]
[1780528106365,59.04,64414.48,109.2,0.01862,2e-05,1.79796]
[1780528111795,59.06,64406.45,109.2,0.01849,2e-05,1.78659]
[1780528111836,59.06,64392.76,109.2,0.0182,2e-05,1.7624]
[1780528112415,59.06,64382.28,109.2,0.01801,2e-05,1.74602]
[1780528117453,59.18,64382.18,109.2,0.0182,2e-05,1.76153]
[1780528120119,59.18,64381.5,109.2,0.01819,2e-05,1.76092]
[1780528120422,59.19,64373.24,109.2,0.01804,2e-05,1.74863]
[1780528122156,59.27,64358.08,109.2,0.01787,2e-05,1.73432]
[1780528122679,59.27,64358.08,109.2,0.01787,2e-05,1.73432]
[1780528123008,59.27,64358.08,109.2,0.01787,2e-05,1.73432]
[1780528123010,59.27,64358.08,109.2,0.01787,2e-05,1.73432]
[1780528123204,59.3,64346.33,109.2,0.01772,2e-05,1.72083]
[1780528123728,59.3,64346.33,109.2,0.01772,2e-05,1.72083]
[1780528124722,59.34,64344.39,109.2,0.01774,2e-05,1.72307]
[1780528124782,59.34,64344.39,109.2,0.01774,2e-05,1.72307]
[1780528124846,59.34,64344.39,109.2,0.01774,2e-05,1.72307]
[1780528126545,59.42,64370.38,109.2,0.01836,2e-05,1.77483]
[1780528127671,59.42,64370.38,109.2,0.01836,2e-05,1.77483]
[1780528127854,59.42,64370.38,109.2,0.01836,2e-05,1.77483]
[1780528128270,59.42,64370.38,109.2,0.01836,2e-05,1.77483]
[1780528128338,59.46,64382.7,109.2,0.01866,2e-05,1.8001]
[1780528128888,59.46,64382.7,109.2,0.01866,2e-05,1.8001]
[1780528128917,59.46,64395.44,109.2,0.01891,2e-05,1.82092]
[1780528131011,59.47,64399.8,109.2,0.01901,2e-05,1.82886]
[1780528131512,59.47,64391.32,109.2,0.01885,2e-05,1.81529]
[1780528131900,59.47,64391.32,109.2,0.01885,2e-05,1.81529]
[1780528133846,59.47,64389.35,109.2,0.01881,2e-05,1.81245]
[1780528133909,59.47,64389.35,109.2,0.01881,2e-05,1.81245]
[1780528135986,59.48,64388.97,109.2,0.01882,2e-05,1.81297]
[1780528138223,59.49,64384.68,109.2,0.01874,2e-05,1.80635]
[1780528138942,59.49,64386.81,109.2,0.01879,2e-05,1.81059]
[1780528139542,59.49,64384.45,109.2,0.01875,2e-05,1.80713]
[1780528140536,59.49,64381.75,109.2,0.0187,2e-05,1.80273]
[1780528140539,59.49,64381.75,109.2,0.0187,2e-05,1.80273]
[1780528141944,59.5,64378.71,109.2,0.01865,2e-05,1.79837]
[1780528142142,59.5,64378.71,109.2,0.01865,2e-05,1.79837]
[1780528142153,59.5,64388.37,109.2,0.01884,2e-05,1.81452]
[1780528142583,59.5,64388.37,109.2,0.01884,2e-05,1.81452]
[1780528143433,59.51,64398.55,109.2,0.01905,2e-05,1.83201]
[1780528144259,59.51,64398.55,109.2,0.01905,2e-05,1.83201]
[1780528144752,59.51,64402.56,109.2,0.01913,2e-05,1.83897]
[1780528145140,59.51,64402.56,109.2,0.01913,2e-05,1.83897]
[1780528148158,59.52,64395.25,109.2,0.019,2e-05,1.82761]
[1780528149312,59.52,64399.86,109.2,0.0191,2e-05,1.83592]
[1780528150179,59.52,64402.18,109.2,0.01915,2e-05,1.84009]
[1780528150183,59.52,64415.68,109.2,0.01942,2e-05,1.8625]
[1780528153196,59.55,64421.14,109.2,0.01957,2e-05,1.87528]
[1780528155085,59.55,64423.75,109.2,0.01963,2e-05,1.88023]
[1780528155213,59.55,64423.75,109.2,0.01963,2e-05,1.88023]
[1780528157695,59.56,64428.1,109.2,0.01973,2e-05,1.88834]
[1780528158450,59.56,64428.1,109.2,0.01973,2e-05,1.88834]
[1780528159244,59.56,64424.64,109.2,0.01966,2e-05,1.88275]
[1780528160149,59.57,64425.37,109.2,0.01968,2e-05,1.8845]
[1780528160260,59.57,64425.37,109.2,0.01968,2e-05,1.8845]
[1780528162590,59.57,64425.51,109.2,0.01969,2e-05,1.88526]
[1780528163285,59.57,64425.51,109.2,0.01969,2e-05,1.88526]
[1780528165360,59.57,64431.22,109.2,0.01982,2e-05,1.89541]
[1780528165454,59.57,64431.22,109.2,0.01982,2e-05,1.89541]
[1780528165947,59.58,64433.65,109.2,0.01987,2e-05,1.90001]
[1780528166323,59.58,64433.65,109.2,0.01987,2e-05,1.90001]
[1780528168376,59.58,64429.43,109.2,0.01979,2e-05,1.89312]
[1780528170080,59.58,64429.15,109.2,0.01979,2e-05,1.89314]
[1780528170349,59.58,64429.15,109.2,0.01979,2e-05,1.89314]
[1780528171877,59.59,64412.93,109.2,0.01944,2e-05,1.86414]
[1780528173386,59.59,64412.93,109.2,0.01944,2e-05,1.86414]
[1780528173505,59.59,64409.43,109.2,0.01938,2e-05,1.85888]
[1780528175600,59.59,64398.3,109.2,0.01916,2e-05,1.84073]
[1780528180961,59.61,64389.97,109.2,0.01902,2e-05,1.82861]
[1780528181166,59.61,64376.64,109.2,0.01876,2e-05,1.80749]
[1780528181742,59.61,64376.64,109.2,0.01876,2e-05,1.80749]
[1780528182027,59.61,64376.64,109.2,0.01876,2e-05,1.80749]
[1780528184542,59.62,64367.92,109.2,0.0186,2e-05,1.79412]
[1780528185033,59.62,64367.92,109.2,0.0186,2e-05,1.79412]
[1780528187099,59.63,64369.5,109.2,0.01865,2e-05,1.79789]
[1780528187130,59.63,64369.5,109.2,0.01865,2e-05,1.79789]
[1780528187692,59.63,64364.66,109.2,0.01856,2e-05,1.79045]
[1780528188050,59.63,64364.66,109.2,0.01856,2e-05,1.79045]
[1780528190122,59.64,64360.97,109.2,0.0185,2e-05,1.78533]
[1780528196067,59.66,64362.03,109.2,0.01855,2e-05,1.79002]
[1780528199375,59.66,64361.65,109.2,0.01856,2e-05,1.79022]
[1780528199538,59.67,64364.94,109.2,0.01863,2e-05,1.79595]
[1780528201285,59.67,64369.27,109.2,0.01871,2e-05,1.80337]
[1780528202485,59.68,64390.89,109.2,0.01915,2e-05,1.83951]
[1780528203013,59.68,64390.89,109.2,0.01915,2e-05,1.83951]
[1780528203300,59.68,64390.89,109.2,0.01915,2e-05,1.83951]
[1780528206374,59.68,64396.64,109.2,0.01928,2e-05,1.84996]
[1780528207952,59.69,64399.86,109.2,0.01935,2e-05,1.85592]
[1780528208335,59.69,64399.86,109.2,0.01935,2e-05,1.85592]
[1780528209125,59.69,64397.05,109.2,0.01929,2e-05,1.85157]
[1780528209145,59.69,64397.05,109.2,0.01929,2e-05,1.85157]
[1780528209432,59.69,64397.05,109.2,0.01929,2e-05,1.85157]
[1780528209511,59.69,64382.46,109.2,0.01901,2e-05,1.82783]
[1780528212359,59.7,64383.62,109.2,0.01904,2e-05,1.83043]
[1780528212477,59.7,64383.62,109.2,0.01904,2e-05,1.83043]
[1780528215533,59.71,64390.87,109.2,0.0192,2e-05,1.84338]
[1780528220470,59.72,64391.4,109.2,0.01923,2e-05,1.84589]
[1780528225284,59.73,64406.99,109.2,0.01956,2e-05,1.87354]
[1780528230320,59.74,64417.58,109.2,0.01979,2e-05,1.89265]
[1780528232455,59.74,64402.63,109.2,0.01947,2e-05,1.8656]
[1780528235730,59.75,64409.74,109.2,0.01962,2e-05,1.87829]
[1780528237400,59.75,64410.69,109.2,0.01965,2e-05,1.88015]
[1780528237528,59.75,64410.69,109.2,0.01965,2e-05,1.88015]
[1780528237492,59.75,64400.69,109.2,0.01945,2e-05,1.86372]
[1780528240541,59.76,64393.63,109.2,0.01931,2e-05,1.8526]
[1780528241243,59.76,64396.9,109.2,0.01938,2e-05,1.85832]
[1780528241545,59.76,64396.9,109.2,0.01938,2e-05,1.85832]
[1780528244212,59.77,64409.1,109.2,0.01964,2e-05,1.8795]
[1780528244567,59.77,64409.1,109.2,0.01964,2e-05,1.8795]
[1780528246124,59.77,64399.51,109.2,0.01945,2e-05,1.86403]
[1780528247190,59.77,64396.85,109.2,0.0194,2e-05,1.8599]
[1780528247574,59.77,64396.85,109.2,0.0194,2e-05,1.8599]
[1780528247445,59.77,64383.12,109.2,0.01913,2e-05,1.8375]
[1780528248452,59.78,64367.66,109.2,0.01883,2e-05,1.81253]
[1780528250593,59.78,64374.25,109.2,0.01897,2e-05,1.82401]
[1780528251305,59.78,64374.25,109.2,0.01897,2e-05,1.82401]
[1780528251473,59.79,64364.91,109.2,0.01879,2e-05,1.80913]
[1780528251598,59.79,64364.91,109.2,0.01879,2e-05,1.80913]
[1780528254629,59.79,64354.98,109.2,0.01861,2e-05,1.7942]
[1780528258419,59.8,64348.55,109.2,0.0185,2e-05,1.78501]
[1780528258530,59.81,64333.42,109.2,0.01822,2e-05,1.76121]
[1780528259703,59.81,64333.42,109.2,0.01822,2e-05,1.76121]
[1780528259540,59.81,64321.93,109.2,0.018,2e-05,1.74299]
[1780528261469,59.81,64329.19,109.2,0.01814,2e-05,1.75493]
[1780528261579,59.81,64343.24,109.2,0.01841,2e-05,1.77735]
[1780528262081,59.81,64343.24,109.2,0.01841,2e-05,1.77735]
[1780528262461,59.81,64343.24,109.2,0.01841,2e-05,1.77735]
[1780528262573,59.85,64370.24,109.2,0.01899,2e-05,1.82586]
[1780528263584,59.85,64393.93,109.2,0.01947,2e-05,1.86491]
[1780528264516,59.85,64393.93,109.2,0.01947,2e-05,1.86491]
[1780528264743,59.85,64393.93,109.2,0.01947,2e-05,1.86491]
[1780528265137,59.85,64393.93,109.2,0.01947,2e-05,1.86491]
[1780528265709,59.85,64394.38,109.2,0.01948,2e-05,1.86608]
[1780528265672,59.85,64412.64,109.2,0.01985,2e-05,1.89663]
[1780528266768,59.85,64412.64,109.2,0.01985,2e-05,1.89663]
[1780528267772,59.85,64417.75,109.2,0.01995,2e-05,1.90524]
[1780528268084,59.85,64417.75,109.2,0.01995,2e-05,1.90524]
[1780528268709,59.85,64417.75,109.2,0.01995,2e-05,1.90524]
[1780528270806,59.87,64410.86,109.2,0.01985,2e-05,1.89685]
[1780528271631,59.87,64410.86,109.2,0.01985,2e-05,1.89685]
[1780528271732,59.88,64418.27,109.2,0.02001,2e-05,1.90982]
[1780528273820,59.88,64421.39,109.2,0.02008,2e-05,1.9153]
[1780528274940,59.88,64423.45,109.2,0.02012,2e-05,1.91899]
[1780528275126,59.88,64423.45,109.2,0.02012,2e-05,1.91899]
[1780528276030,59.88,64426.51,109.2,0.02019,2e-05,1.92439]
[1780528276250,59.88,64440.15,109.2,0.02047,2e-05,1.94788]
[1780528277455,59.88,64440.15,109.2,0.02047,2e-05,1.94788]
[1780528277653,59.88,64440.15,109.2,0.02047,2e-05,1.94788]
[1780528277536,59.88,64459.7,109.2,0.02089,2e-05,1.98184]
[1780528278129,59.88,64459.7,109.2,0.02089,2e-05,1.98184]
[1780528279615,59.89,64464.12,109.2,0.021,2e-05,1.99098]
[1780528280004,59.89,64461.56,109.2,0.02095,2e-05,1.98667]
[1780528280171,59.89,64461.56,109.2,0.02095,2e-05,1.98667]
[1780528282209,59.9,64469.46,109.2,0.02112,2e-05,2.00055]
[1780528284561,59.9,64471.68,109.2,0.02117,2e-05,2.00457]
[1780528285178,59.9,64472.95,109.2,0.02119,2e-05,2.0069]
[1780528286869,59.9,64457.45,109.2,0.02086,2e-05,1.97989]
[1780528287196,59.9,64457.45,109.2,0.02086,2e-05,1.97989]
[1780528289270,59.9,64459.04,109.2,0.0209,2e-05,1.98282]
[1780528289371,59.9,64449.39,109.2,0.0207,2e-05,1.96626]
[1780528289899,59.9,64449.39,109.2,0.0207,2e-05,1.96626]
[1780528290334,59.9,64449.39,109.2,0.0207,2e-05,1.96626]
[1780528290576,59.9,64449.39,109.2,0.0207,2e-05,1.96626]
[1780528291868,59.9,64435.96,109.2,0.02039,2e-05,1.94082]
[1780528293611,59.9,64437.74,109.2,0.02043,2e-05,1.94386]
[1780528296928,59.91,64439.85,109.2,0.02048,2e-05,1.9481]
[1780528297338,59.91,64439.85,109.2,0.02048,2e-05,1.9481]
[1780528298093,59.91,64419.61,109.2,0.02007,2e-05,1.9139]
[1780528299688,59.91,64410.17,109.2,0.01988,2e-05,1.89832]
[1780528300330,59.91,64410.17,109.2,0.01988,2e-05,1.89832]
[1780528301010,59.91,64412.2,109.2,0.01992,2e-05,1.90196]
[1780528301338,59.91,64412.2,109.2,0.01992,2e-05,1.90196]
[1780528302687,59.91,64415.45,109.2,0.01999,2e-05,1.90766]
[1780528303010,59.92,64426.5,109.2,0.02022,2e-05,1.9266]
[1780528305568,59.92,64435.21,109.2,0.0204,2e-05,1.94167]
[1780528306635,59.92,64432.71,109.2,0.02036,2e-05,1.93772]
[1780528308589,59.92,64430.3,109.2,0.02031,2e-05,1.93377]
[1780528308687,59.92,64430.3,109.2,0.02031,2e-05,1.93377]
[1780528311248,59.92,64440.15,109.2,0.02052,2e-05,1.95112]
[1780528311702,59.92,64440.15,109.2,0.02052,2e-05,1.95112]
[1780528317228,59.93,64449.95,109.2,0.02074,2e-05,1.9688]
[1780528318126,59.93,64463.73,109.2,0.02103,2e-05,1.99296]
[1780528321679,59.93,64471.57,109.2,0.0212,2e-05,2.00685]
[1780528323186,59.93,64484.47,109.2,0.02148,2e-05,2.0297]
[1780528325223,59.93,64493.7,109.2,0.02168,2e-05,2.0461]
[1780528327242,59.93,64484.12,109.2,0.02147,2e-05,2.02909]
[1780528332277,59.93,64473.94,109.2,0.02125,2e-05,2.01116]
[1780528335942,59.93,64476.14,109.2,0.0213,2e-05,2.01509]
[1780528338189,59.93,64489.42,109.2,0.02159,2e-05,2.03861]
[1780528343383,59.93,64489.36,109.2,0.02159,2e-05,2.03849]
[1780528343593,59.93,64516.38,109.2,0.02219,2e-05,2.08685]
[1780528346020,59.93,64516.07,109.2,0.02218,2e-05,2.08609]
[1780528348445,59.93,64511.76,109.2,0.02208,2e-05,2.07816]
[1780528348591,59.93,64525.21,109.2,0.02238,2e-05,2.1024]
[1780528349850,59.93,64524.03,109.2,0.02235,2e-05,2.10015]
[1780528351929,59.93,64521.62,109.2,0.02227,2e-05,2.09284]
[1780528352604,59.93,64521.62,109.2,0.02227,2e-05,2.09284]
[1780528352872,59.93,64524.15,109.2,0.02232,2e-05,2.09732]
[1780528353382,59.93,64524.15,109.2,0.02232,2e-05,2.09732]
[1780528353459,59.93,64524.15,109.2,0.02232,2e-05,2.09732]
[1780528354478,59.93,64520.05,109.2,0.02223,2e-05,2.08979]
[1780528359889,59.92,64517.93,109.2,0.02218,2e-05,2.08546]
[1780528363775,59.92,64518.97,109.2,0.0222,2e-05,2.08708]
[1780528363778,59.92,64518.97,109.2,0.0222,2e-05,2.08708]
[1780528363656,59.92,64535.16,109.2,0.02256,2e-05,2.11639]
[1780528364874,59.92,64538.57,109.2,0.02263,2e-05,2.12249]
[1780528364876,59.92,64538.57,109.2,0.02263,2e-05,2.12249]
[1780528365889,59.92,64530.67,109.2,0.02245,2e-05,2.10792]
[1780528366529,59.92,64520.28,109.2,0.02222,2e-05,2.08895]
[1780528368638,59.92,64519.84,109.2,0.02221,2e-05,2.08807]
[1780528371612,59.92,64522.39,109.2,0.02226,2e-05,2.09239]
[1780528372667,59.92,64519.16,109.2,0.02219,2e-05,2.08645]
[1780528378613,59.91,64514.97,109.2,0.02209,2e-05,2.07829]
[1780528383649,59.91,64515.27,109.2,0.02209,2e-05,2.07846]
[1780528388683,59.91,64510.69,109.2,0.02198,2e-05,2.0699]
[1780528391704,59.9,64520.69,109.2,0.0222,2e-05,2.08772]
[1780528394005,59.9,64520.1,109.2,0.02219,2e-05,2.08648]
[1780528396753,59.9,64534.39,109.2,0.02251,2e-05,2.11214]
[1780528399057,59.9,64542.64,109.2,0.02269,2e-05,2.12694]
[1780528400065,59.9,64544.16,109.2,0.02272,2e-05,2.12957]
[1780528403266,59.9,64547.05,109.2,0.02278,2e-05,2.13439]
[1780528403799,59.89,64559.24,109.2,0.02306,2e-05,2.15671]
[1780528407827,59.89,64549.29,109.2,0.02282,2e-05,2.13757]
[1780528412862,59.88,64553.3,109.2,0.02287,2e-05,2.14128]
[1780528413152,59.88,64553.3,109.2,0.02287,2e-05,2.14128]
[1780528413166,59.88,64553.3,109.2,0.02287,2e-05,2.14128]
[1780528413453,59.88,64553.3,109.2,0.02287,2e-05,2.14128]
[1780528413869,59.88,64563.92,109.2,0.02312,2e-05,2.16074]
[1780528416231,59.88,64562.87,109.2,0.02309,2e-05,2.15858]
[1780528416442,59.88,64562.87,109.2,0.02309,2e-05,2.15858]
[1780528419644,59.88,64569.76,109.2,0.02324,2e-05,2.17075]
[1780528419715,59.88,64569.76,109.2,0.02324,2e-05,2.17075]
[1780528420694,59.87,64578.06,109.2,0.02343,2e-05,2.18581]
[1780528420775,59.87,64578.06,109.2,0.02343,2e-05,2.18581]
[1780528421260,59.87,64575.08,109.2,0.02336,2e-05,2.17999]
[1780528421852,59.87,64575.08,109.2,0.02336,2e-05,2.17999]
[1780528422875,59.87,64576.8,109.2,0.0234,2e-05,2.1832]
[1780528422880,59.87,64576.8,109.2,0.0234,2e-05,2.1832]
[1780528423827,59.87,64572.27,109.2,0.02329,2e-05,2.1745]
[1780528423908,59.87,64568.31,109.2,0.02319,2e-05,2.16686]
[1780528424063,59.87,64568.31,109.2,0.02319,2e-05,2.16686]
[1780528425821,59.87,64569.83,109.2,0.02323,2e-05,2.16969]
[1780528425906,59.86,64564.74,109.2,0.0231,2e-05,2.15979]
[1780528426961,59.86,64586.6,109.2,0.02361,2e-05,2.20041]
[1780528427968,59.86,64627.32,109.2,0.02458,2e-05,2.27776]
[1780528429421,59.86,64627.32,109.2,0.02458,2e-05,2.27776]
[1780528429422,59.86,64627.32,109.2,0.02458,2e-05,2.27776]
[1780528429769,59.86,64627.32,109.2,0.02458,2e-05,2.27776]
[1780528429851,59.82,64626.32,109.2,0.02447,2e-05,2.26904]
[1780528430966,59.82,64624.82,109.2,0.02444,2e-05,2.26615]
[1780528431040,59.82,64624.82,109.2,0.02444,2e-05,2.26615]
[1780528432507,59.81,64633.35,109.2,0.02464,2e-05,2.28223]
[1780528432602,59.81,64623.78,109.2,0.02439,2e-05,2.26288]
[1780528433425,59.81,64623.78,109.2,0.02439,2e-05,2.26288]
[1780528433599,59.81,64623.78,109.2,0.02439,2e-05,2.26288]
[1780528434183,59.78,64619.9,109.2,0.02425,2e-05,2.25166]
[1780528434892,59.78,64619.9,109.2,0.02425,2e-05,2.25166]
[1780528436135,59.76,64615.67,109.2,0.0241,2e-05,2.24]
[1780528436272,59.76,64615.67,109.2,0.0241,2e-05,2.24]
[1780528436635,59.76,64615.67,109.2,0.0241,2e-05,2.24]
[1780528436898,59.76,64615.67,109.2,0.0241,2e-05,2.24]
[1780528437059,59.76,64614.97,109.2,0.02408,2e-05,2.2383]
[1780528437757,59.76,64614.97,109.2,0.02408,2e-05,2.2383]
[1780528438808,59.75,64625.09,109.2,0.02432,2e-05,2.25728]
[1780528439343,59.75,64625.09,109.2,0.02432,2e-05,2.25728]
[1780528441101,59.75,64634.63,109.2,0.02454,2e-05,2.27483]
[1780528441537,59.75,64634.63,109.2,0.02454,2e-05,2.27483]
[1780528441923,59.7,64628.35,109.2,0.02429,2e-05,2.25503]
[1780528441980,59.7,64628.35,109.2,0.02429,2e-05,2.25503]
[1780528442080,59.7,64610.52,109.2,0.02386,2e-05,2.22099]
[1780528443209,59.7,64610.52,109.2,0.02386,2e-05,2.22099]
[1780528443834,59.7,64610.52,109.2,0.02386,2e-05,2.22099]
[1780528443870,59.7,64610.52,109.2,0.02386,2e-05,2.22099]
[1780528444293,59.67,64604.84,109.2,0.02368,2e-05,2.20637]
[1780528445548,59.67,64611.53,109.2,0.02384,2e-05,2.21905]
[1780528445584,59.67,64611.53,109.2,0.02384,2e-05,2.21905]
[1780528445943,59.67,64605.43,109.2,0.02369,2e-05,2.20741]
[1780528447034,59.67,64606.34,109.2,0.02371,2e-05,2.20913]
[1780528447890,59.67,64596.73,109.2,0.02348,2e-05,2.19045]
[1780528448066,59.67,64596.73,109.2,0.02348,2e-05,2.19045]
[1780528449009,59.66,64592.17,109.2,0.02337,2e-05,2.18164]
[1780528449029,59.66,64592.17,109.2,0.02337,2e-05,2.18164]
[1780528449161,59.66,64592.17,109.2,0.02337,2e-05,2.18164]
[1780528449367,59.66,64592.17,109.2,0.02337,2e-05,2.18164]
[1780528449618,59.66,64606.96,109.2,0.02372,2e-05,2.20947]
[1780528449986,59.66,64606.96,109.2,0.02372,2e-05,2.20947]
[1780528451370,59.66,64604.88,109.2,0.02367,2e-05,2.20554]
[1780528451432,59.66,64604.88,109.2,0.02367,2e-05,2.20554]
[1780528451465,59.66,64595.65,109.2,0.02344,2e-05,2.18759]
[1780528453190,59.66,64584.28,109.2,0.02317,2e-05,2.16607]
[1780528455455,59.66,64583.26,109.2,0.02315,2e-05,2.16395]
[1780528457102,59.65,64583.86,109.2,0.02316,2e-05,2.16465]
[1780528457469,59.65,64583.86,109.2,0.02316,2e-05,2.16465]
[1780528457552,59.65,64583.86,109.2,0.02316,2e-05,2.16465]
[1780528458479,59.65,64587.0,109.2,0.02323,2e-05,2.17031]
[1780528460900,59.65,64576.73,109.2,0.02298,2e-05,2.15077]
[1780528461498,59.65,64576.44,109.2,0.02297,2e-05,2.15003]
[1780528465276,59.64,64565.11,109.2,0.0227,2e-05,2.12821]
[1780528470313,59.64,64551.57,109.2,0.02239,2e-05,2.10272]
[1780528471163,59.64,64551.57,109.2,0.02239,2e-05,2.10272]
[1780528472410,59.64,64544.58,109.2,0.0222,2e-05,2.08714]
[1780528473482,59.64,64542.27,109.2,0.02214,2e-05,2.08277]
[1780528474362,59.64,64523.2,109.2,0.02172,2e-05,2.04836]
[1780528476376,59.64,64494.38,109.2,0.02109,2e-05,1.99718]
[1780528478491,59.64,64494.3,109.2,0.0211,2e-05,1.99778]
[1780528478588,59.64,64506.69,109.2,0.02137,2e-05,2.01971]
[1780528484432,59.64,64503.15,109.2,0.02129,2e-05,2.01369]
[1780528489598,59.64,64500.83,109.2,0.02125,2e-05,2.00977]
[1780528494503,59.65,64489.07,109.2,0.021,2e-05,1.98949]
[1780528499537,59.65,64487.91,109.2,0.02098,2e-05,1.98788]
[1780528501564,59.65,64476.32,109.2,0.02073,2e-05,1.96786]
[1780528502352,59.65,64476.32,109.2,0.02073,2e-05,1.96786]
[1780528503695,59.65,64469.18,109.2,0.02058,2e-05,1.95561]
[1780528503762,59.65,64453.47,109.2,0.02025,2e-05,1.92874]
[1780528504451,59.65,64453.47,109.2,0.02025,2e-05,1.92874]
[1780528509630,59.66,64440.54,109.2,0.02,2e-05,1.9079]
[1780528511643,59.66,64436.83,109.2,0.01993,2e-05,1.90184]
[1780528515555,59.67,64434.93,109.2,0.0199,2e-05,1.89958]
[1780528520713,59.68,64440.78,109.2,0.02004,2e-05,1.91083]
[1780528525748,59.69,64443.94,109.2,0.02012,2e-05,1.91721]
[1780528526755,59.69,64419.8,109.2,0.01962,2e-05,1.87666]
[1780528527592,59.69,64419.8,109.2,0.01962,2e-05,1.87666]
[1780528529026,59.69,64410.85,109.2,0.01945,2e-05,1.86224]
[1780528529336,59.69,64410.85,109.2,0.01945,2e-05,1.86224]
[1780528534116,59.7,64410.71,109.2,0.01944,2e-05,1.86096]
[1780528534371,59.7,64410.71,109.2,0.01944,2e-05,1.86096]
[1780528534812,59.71,64399.73,109.2,0.01922,2e-05,1.84305]
[1780528535156,59.71,64399.73,109.2,0.01922,2e-05,1.84305]
[1780528535376,59.71,64399.73,109.2,0.01922,2e-05,1.84305]
[1780528538842,59.74,64412.84,109.2,0.01954,2e-05,1.86897]
[1780528539130,59.74,64412.84,109.2,0.01954,2e-05,1.86897]
[1780528539404,59.74,64412.84,109.2,0.01954,2e-05,1.86897]
[1780528539849,59.74,64423.35,109.2,0.01975,2e-05,1.88685]
[1780528544884,59.75,64427.92,109.2,0.01986,2e-05,1.89575]
[1780528549919,59.79,64427.36,109.2,0.01992,2e-05,1.90003]
[1780528554954,59.79,64430.25,109.2,0.01999,2e-05,1.906]
[1780528557989,59.8,64451.43,109.2,0.02044,2e-05,1.94272]
[1780528558258,59.8,64451.43,109.2,0.02044,2e-05,1.94272]
[1780528558521,59.8,64451.43,109.2,0.02044,2e-05,1.94272]
[1780528558986,59.8,64472.99,109.2,0.02089,2e-05,1.98015]
[1780528560262,59.8,64474.08,109.2,0.02092,2e-05,1.98215]
[1780528560521,59.8,64474.08,109.2,0.02092,2e-05,1.98215]
[1780528562008,59.8,64485.06,109.2,0.02115,2e-05,2.00152]
[1780528563081,59.8,64485.06,109.2,0.02115,2e-05,2.00152]
[1780528563547,59.8,64493.8,109.2,0.02134,2e-05,2.01697]
[1780528567664,59.8,64499.47,109.2,0.02147,2e-05,2.0271]
[1780528567819,59.8,64499.47,109.2,0.02147,2e-05,2.0271]
[1780528569080,59.8,64516.76,109.2,0.02185,2e-05,2.05791]
[1780528570721,59.8,64512.3,109.2,0.02175,2e-05,2.04989]
[1780528570839,59.8,64512.3,109.2,0.02175,2e-05,2.04989]
[1780528572803,59.8,64493.14,109.2,0.02133,2e-05,2.01583]
[1780528573675,59.8,64493.14,109.2,0.02133,2e-05,2.01583]
[1780528573861,59.8,64493.14,109.2,0.02133,2e-05,2.01583]
[1780528574505,59.8,64477.55,109.2,0.021,2e-05,1.9885]
[1780528575713,59.8,64477.55,109.2,0.021,2e-05,1.9885]
[1780528577668,59.8,64491.44,109.2,0.0213,2e-05,2.01306]
[1780528577919,59.8,64491.44,109.2,0.0213,2e-05,2.01306]
[1780528578945,59.8,64504.96,109.2,0.02159,2e-05,2.03708]
[1780528581561,59.8,64511.34,109.2,0.02173,2e-05,2.04844]
[1780528581910,59.8,64511.34,109.2,0.02173,2e-05,2.04844]
[1780528586204,59.8,64491.49,109.2,0.0213,2e-05,2.01314]
[1780528587997,59.8,64491.49,109.2,0.0213,2e-05,2.01314]
[1780528588055,59.8,64491.49,109.2,0.0213,2e-05,2.01314]
[1780528592690,59.8,64497.7,109.2,0.02141,2e-05,2.02163]
[1780528593188,59.81,64497.92,109.2,0.02141,2e-05,2.02204]
[1780528595267,59.81,64480.59,109.2,0.02104,2e-05,1.99163]
[1780528598749,59.81,64481.68,109.2,0.02106,2e-05,1.99366]
[1780528599176,59.81,64479.87,109.2,0.02103,2e-05,1.99064]
[1780528599978,59.81,64465.16,109.2,0.02071,2e-05,1.96513]
[1780528600441,59.81,64465.16,109.2,0.02071,2e-05,1.96513]
[1780528600849,59.81,64452.35,109.2,0.02045,2e-05,1.94316]
[1780528601230,59.81,64452.35,109.2,0.02045,2e-05,1.94316]
[1780528601317,59.81,64437.14,109.2,0.02013,2e-05,1.91718]
[1780528603159,59.81,64435.15,109.2,0.02009,2e-05,1.91396]
[1780528603206,59.81,64435.15,109.2,0.02009,2e-05,1.91396]
[1780528605773,59.81,64438.49,109.2,0.02016,2e-05,1.92003]
[1780528605781,59.82,64451.6,109.2,0.02044,2e-05,1.94281]
[1780528606167,59.82,64451.6,109.2,0.02044,2e-05,1.94281]
[1780528606277,59.82,64451.6,109.2,0.02044,2e-05,1.94281]
[1780528608974,59.82,64451.93,109.2,0.02045,2e-05,1.94353]
[1780528608991,59.82,64422.25,109.2,0.01984,2e-05,1.89337]
[1780528609366,59.82,64422.25,109.2,0.01984,2e-05,1.89337]
[1780528609969,59.82,64403.38,109.2,0.01946,2e-05,1.86205]
[1780528610383,59.82,64387.15,109.2,0.01914,2e-05,1.83522]
[1780528611447,59.82,64387.15,109.2,0.01914,2e-05,1.83522]
[1780528612187,59.83,64382.11,109.2,0.01905,2e-05,1.82756]
[1780528614334,59.83,64382.07,109.2,0.01905,2e-05,1.82816]
[1780528614781,59.83,64363.6,109.2,0.01869,2e-05,1.79808]
[1780528616427,59.84,64374.25,109.2,0.01891,2e-05,1.81611]
[1780528619452,59.84,64388.08,109.2,0.01919,2e-05,1.83984]
[1780528622288,59.85,64380.55,109.2,0.01906,2e-05,1.82845]
[1780528624164,59.85,64400.15,109.2,0.01945,2e-05,1.86112]
[1780528625856,59.86,64393.29,109.2,0.01932,2e-05,1.85035]
[1780528626611,59.86,64397.18,109.2,0.0194,2e-05,1.8571]
[1780528629452,59.86,64391.28,109.2,0.01929,2e-05,1.84792]
[1780528629814,59.87,64401.16,109.2,0.0195,2e-05,1.86491]
[1780528634835,59.88,64397.65,109.2,0.01944,2e-05,1.86019]
[1780528634900,59.88,64408.78,109.2,0.01967,2e-05,1.87902]
[1780528637123,59.88,64422.89,109.2,0.01996,2e-05,1.90322]
[1780528639599,59.89,64413.49,109.2,0.01978,2e-05,1.88783]
[1780528640587,59.89,64413.49,109.2,0.01978,2e-05,1.88783]
[1780528640921,59.89,64413.49,109.2,0.01978,2e-05,1.88783]
[1780528646894,59.9,64429.08,109.2,0.02011,2e-05,1.91538]
[1780528653031,59.91,64435.2,109.2,0.02023,2e-05,1.92467]
[1780528654949,59.91,64428.66,109.2,0.0201,2e-05,1.91392]
[1780528655051,59.91,64408.63,109.2,0.01969,2e-05,1.8804]
[1780528656042,59.91,64396.81,109.2,0.01946,2e-05,1.86096]
[1780528660040,59.92,64396.95,109.2,0.01947,2e-05,1.86203]
[1780528661800,59.92,64412.0,109.2,0.01978,2e-05,1.88795]
[1780528662371,59.92,64412.0,109.2,0.01978,2e-05,1.88795]
[1780528662807,59.93,64389.3,109.2,0.01933,2e-05,1.85041]
[1780528664990,59.93,64400.62,109.2,0.01956,2e-05,1.86978]
[1780528667148,59.93,64397.55,109.2,0.01951,2e-05,1.86495]
[1780528672518,59.95,64396.83,109.2,0.01951,2e-05,1.86542]
[1780528675414,59.95,64393.03,109.2,0.01945,2e-05,1.85996]
[1780528679926,59.96,64406.38,109.2,0.01973,2e-05,1.88354]
[1780528684965,59.97,64406.44,109.2,0.01975,2e-05,1.88481]
[1780528685970,59.97,64374.9,109.2,0.01912,2e-05,1.83281]
[1780528686277,59.97,64374.9,109.2,0.01912,2e-05,1.83281]
[1780528686812,59.97,64374.9,109.2,0.01912,2e-05,1.83281]
[1780528687145,59.97,64360.91,109.2,0.01885,2e-05,1.81032]
[1780528687917,59.97,64360.91,109.2,0.01885,2e-05,1.81032]
[1780528691007,59.99,64372.38,109.2,0.01909,2e-05,1.83074]
[1780528693026,59.99,64361.87,109.2,0.0189,2e-05,1.81426]
[1780528695879,60.0,64365.24,109.2,0.01897,2e-05,1.82045]
[1780528696417,60.0,64368.16,109.2,0.01903,2e-05,1.82556]
[1780528697052,60.0,64343.98,109.2,0.01857,2e-05,1.78673]
[1780528697817,60.0,64343.98,109.2,0.01857,2e-05,1.78673]
[1780528698059,60.01,64372.31,109.2,0.01912,2e-05,1.83309]
[1780528699069,60.01,64372.31,109.2,0.01912,2e-05,1.83309]
[1780528701081,60.01,64350.05,109.2,0.0187,2e-05,1.79784]
[1780528701626,60.01,64350.05,109.2,0.0187,2e-05,1.79784]
[1780528701812,60.01,64350.05,109.2,0.0187,2e-05,1.79784]
[1780528702094,60.02,64325.06,109.2,0.01822,2e-05,1.75823]
[1780528702372,60.02,64325.06,109.2,0.01822,2e-05,1.75823]
[1780528703208,60.02,64325.06,109.2,0.01822,2e-05,1.75823]
[1780528703673,60.02,64323.37,109.2,0.0182,2e-05,1.75631]
[1780528705339,60.02,64321.37,109.2,0.01817,2e-05,1.75359]
[1780528705117,60.03,64335.41,109.2,0.01844,2e-05,1.77638]
[1780528706138,60.03,64335.41,109.2,0.01844,2e-05,1.77638]
[1780528707166,60.03,64316.37,109.2,0.01809,2e-05,1.74697]
[1780528708141,60.03,64316.37,109.2,0.01809,2e-05,1.74697]
[1780528708624,60.04,64314.5,109.2,0.01806,2e-05,1.74448]
[1780528709324,60.04,64309.05,109.2,0.01796,2e-05,1.73637]
[1780528710416,60.04,64309.05,109.2,0.01796,2e-05,1.73637]
[1780528710471,60.04,64309.05,109.2,0.01796,2e-05,1.73637]
[1780528715476,60.06,64308.63,109.2,0.01797,2e-05,1.73617]
[1780528716214,60.07,64326.63,109.2,0.01831,2e-05,1.7651]
[1780528716719,60.07,64326.63,109.2,0.01831,2e-05,1.7651]
[1780528717227,60.07,64336.84,109.2,0.01851,2e-05,1.78182]
[1780528718311,60.07,64336.84,109.2,0.01851,2e-05,1.78182]
[1780528719125,60.07,64345.41,109.2,0.01868,2e-05,1.79599]
[1780528719711,60.08,64344.63,109.2,0.01867,2e-05,1.79512]
[1780528722262,60.09,64330.31,109.2,0.01841,2e-05,1.77332]
[1780528724276,60.09,64317.32,109.2,0.01817,2e-05,1.75352]
[1780528725399,60.1,64316.49,109.2,0.01816,2e-05,1.75265]
[1780528726299,60.1,64306.75,109.2,0.01799,2e-05,1.73775]
[1780528730322,60.11,64316.63,109.2,0.0182,2e-05,1.75519]
[1780528730695,60.11,64316.63,109.2,0.0182,2e-05,1.75519]
[1780528733227,60.12,64328.73,109.2,0.01844,2e-05,1.77529]
[1780528736416,60.13,64340.11,109.2,0.01867,2e-05,1.79474]
[1780528737636,60.14,64345.01,109.2,0.01877,2e-05,1.8034]
[1780528737728,60.14,64345.01,109.2,0.01877,2e-05,1.8034]
[1780528738252,60.14,64345.01,109.2,0.01877,2e-05,1.8034]
[1780528738354,60.14,64371.34,109.2,0.0193,2e-05,1.84667]
[1780528738500,60.14,64371.34,109.2,0.0193,2e-05,1.84667]
[1780528738687,60.14,64382.22,109.2,0.01951,2e-05,1.86463]
[1780528741731,60.14,64382.46,109.2,0.01953,2e-05,1.86587]
[1780528741740,60.14,64401.01,109.2,0.0199,2e-05,1.89679]
[1780528746787,60.15,64396.86,109.2,0.01983,2e-05,1.89076]
[1780528747181,60.15,64382.26,109.2,0.01954,2e-05,1.86688]
[1780528747446,60.15,64400.51,109.2,0.01991,2e-05,1.89731]
[1780528750192,60.16,64387.32,109.2,0.01965,2e-05,1.87598]
[1780528750569,60.16,64387.32,109.2,0.01965,2e-05,1.87598]
[1780528751658,60.16,64385.32,109.2,0.01961,2e-05,1.87266]
[1780528754952,60.17,64381.56,109.2,0.01955,2e-05,1.86771]
[1780528755972,60.17,64380.47,109.2,0.01954,2e-05,1.86642]
[1780528759543,60.18,64396.38,109.2,0.01987,2e-05,1.89396]
[1780528764578,60.19,64392.57,109.2,0.01981,2e-05,1.88865]
[1780528766592,60.19,64402.47,109.2,0.02001,2e-05,1.9057]
[1780528771627,60.2,64400.88,109.2,0.01997,2e-05,1.90144]
[1780528777050,60.21,64398.98,109.2,0.01994,2e-05,1.89907]
[1780528778676,60.21,64379.54,109.2,0.01955,2e-05,1.8673]
[1780528783711,60.22,64384.84,109.2,0.01967,2e-05,1.87736]
[1780528788746,60.23,64388.04,109.2,0.01975,2e-05,1.88391]
[1780528793781,60.24,64395.43,109.2,0.01992,2e-05,1.89741]
[1780528798817,60.24,64374.95,109.2,0.01952,2e-05,1.86439]
[1780528802850,60.25,64392.06,109.2,0.01988,2e-05,1.89386]
[1780528805429,60.26,64382.49,109.2,0.01969,2e-05,1.87859]
[1780528807242,60.26,64387.87,109.2,0.0198,2e-05,1.88756]
[1780528807818,60.26,64387.17,109.2,0.01979,2e-05,1.88685]
[1780528807831,60.26,64387.17,109.2,0.01979,2e-05,1.88685]
[1780528809130,60.26,64381.53,109.2,0.01968,2e-05,1.87795]
[1780528815345,60.28,64383.7,109.2,0.01975,2e-05,1.88324]
[1780528818464,60.28,64396.84,109.2,0.02002,2e-05,1.90585]
[1780528821993,60.29,64382.47,109.2,0.01974,2e-05,1.8828]
[1780528827527,60.3,64381.5,109.2,0.01973,2e-05,1.88209]
[1780528830892,60.3,64378.44,109.2,0.01968,2e-05,1.87793]
[1780528833074,60.31,64398.94,109.2,0.02008,2e-05,1.91039]
[1780528837816,60.32,64403.45,109.2,0.0202,2e-05,1.91982]
[1780528840442,60.33,64419.63,109.2,0.02055,2e-05,1.9485]
[1780528845314,60.33,64403.06,109.2,0.02021,2e-05,1.92097]
[1780528850349,60.34,64406.3,109.2,0.02029,2e-05,1.92731]
[1780528854353,60.34,64408.3,109.2,0.02034,2e-05,1.93115]
[1780528854377,60.35,64398.65,109.2,0.02014,2e-05,1.91499]
[1780528859428,60.35,64394.11,109.2,0.02006,2e-05,1.90807]
[1780528859549,60.35,64394.11,109.2,0.02006,2e-05,1.90807]
[1780528859483,60.35,64381.04,109.2,0.01979,2e-05,1.88639]
[1780528863645,60.36,64382.34,109.2,0.01983,2e-05,1.88922]
[1780528866166,60.36,64393.96,109.2,0.02007,2e-05,1.90927]
[1780528866461,60.36,64405.57,109.2,0.02031,2e-05,1.92905]
[1780528867468,60.36,64416.83,109.2,0.02055,2e-05,1.94834]
[1780528870489,60.37,64406.33,109.2,0.02034,2e-05,1.93087]
[1780528873645,60.37,64411.87,109.2,0.02046,2e-05,1.94072]
[1780528879558,60.38,64413.74,109.2,0.02051,2e-05,1.94473]
[1780528881571,60.38,64389.8,109.2,0.02001,2e-05,1.90453]
[1780528883588,60.38,64378.68,109.2,0.01979,2e-05,1.88635]
[1780528885606,60.38,64364.04,109.2,0.01951,2e-05,1.86254]
[1780528890778,60.39,64363.12,109.2,0.0195,2e-05,1.86205]
[1780528892656,60.4,64378.81,109.2,0.0198,2e-05,1.88628]
[1780528893684,60.4,64393.09,109.2,0.02009,2e-05,1.91043]
[1780528896485,60.4,64396.63,109.2,0.02017,2e-05,1.91661]
[1780528896522,60.4,64408.67,109.2,0.02042,2e-05,1.93733]
[1780528900715,60.41,64418.02,109.2,0.02062,2e-05,1.95375]
[1780528902822,60.41,64411.28,109.2,0.02048,2e-05,1.94237]
[1780528906772,60.41,64407.97,109.2,0.02042,2e-05,1.93723]
[1780528912799,60.42,64413.5,109.2,0.02055,2e-05,1.94758]
[1780528914813,60.42,64422.84,109.2,0.02075,2e-05,1.9638]
[1780528919849,60.42,64424.73,109.2,0.02079,2e-05,1.96755]
[1780528920856,60.42,64414.4,109.2,0.02058,2e-05,1.94995]
[1780528921863,60.43,64402.72,109.2,0.02033,2e-05,1.93018]
[1780528926897,60.43,64401.91,109.2,0.02033,2e-05,1.9295]
[1780528927905,60.43,64413.35,109.2,0.02057,2e-05,1.94908]
[1780528932940,60.44,64423.62,109.2,0.02079,2e-05,1.96726]
[1780528934955,60.44,64433.43,109.2,0.021,2e-05,1.98434]
[1780528939990,60.44,64434.95,109.2,0.02103,2e-05,1.98731]
[1780528943182,60.44,64438.31,109.2,0.02111,2e-05,1.99324]
[1780528948046,60.44,64425.93,109.2,0.02085,2e-05,1.97211]
[1780528950680,60.44,64414.74,109.2,0.02062,2e-05,1.95316]
[1780528951431,60.44,64400.9,109.2,0.0203,2e-05,1.92714]
[1780528952076,60.45,64389.93,109.2,0.02008,2e-05,1.9088]
[1780528954089,60.45,64399.63,109.2,0.02028,2e-05,1.92532]
[1780528956831,60.46,64390.99,109.2,0.02013,2e-05,1.9126]
[1780528959560,60.46,64376.7,109.2,0.01984,2e-05,1.88887]
[1780528960584,60.47,64374.01,109.2,0.01979,2e-05,1.8848]
[1780528960609,60.47,64364.02,109.2,0.01959,2e-05,1.86846]
[1780528966175,60.48,64369.99,109.2,0.01973,2e-05,1.87977]
[1780528970206,60.48,64378.79,109.2,0.01991,2e-05,1.89507]
[1780528971211,60.49,64358.82,109.2,0.01952,2e-05,1.86239]
[1780528976362,60.49,64361.28,109.2,0.01958,2e-05,1.86746]
[1780528978145,60.5,64372.98,109.2,0.01982,2e-05,1.88732]
[1780528982409,60.5,64361.75,109.2,0.0196,2e-05,1.86958]
[1780528982464,60.51,64342.01,109.2,0.01922,2e-05,1.83744]
[1780528982813,60.51,64342.01,109.2,0.01922,2e-05,1.83744]
[1780528983612,60.51,64342.01,109.2,0.01922,2e-05,1.83744]
[1780528983645,60.51,64325.41,109.2,0.01889,2e-05,1.81082]
[1780528984312,60.51,64310.01,109.2,0.0186,2e-05,1.78646]
[1780528986326,60.52,64331.37,109.2,0.01902,2e-05,1.82153]
[1780528987206,60.52,64331.37,109.2,0.01902,2e-05,1.82153]
[1780528987617,60.52,64342.61,109.2,0.01925,2e-05,1.84011]
[1780528988509,60.52,64362.29,109.2,0.01964,2e-05,1.87272]
[1780528994389,60.53,64367.36,109.2,0.01976,2e-05,1.88252]
[1780528997410,60.54,64380.53,109.2,0.02004,2e-05,1.90511]
[1780528997910,60.54,64380.53,109.2,0.02004,2e-05,1.90511]
[1780529001386,60.54,64390.17,109.2,0.02024,2e-05,1.92182]
[1780529003461,60.55,64372.89,109.2,0.01991,2e-05,1.8949]
[1780529005470,60.56,64353.64,109.2,0.01953,2e-05,1.86343]
[1780529006477,60.56,64339.38,109.2,0.01925,2e-05,1.84032]
[1780529007430,60.56,64339.38,109.2,0.01925,2e-05,1.84032]
[1780529007702,60.56,64329.06,109.2,0.01905,2e-05,1.82384]
[1780529009441,60.56,64324.9,109.2,0.01898,2e-05,1.81742]
[1780529009897,60.57,64327.21,109.2,0.01902,2e-05,1.82148]
[1780529014038,60.6,64321.09,109.2,0.01893,2e-05,1.81313]
[1780529015960,60.6,64317.89,109.2,0.01888,2e-05,1.80864]
[1780529020227,60.61,64312.29,109.2,0.01878,2e-05,1.801]
[1780529021585,60.62,64326.94,109.2,0.01908,2e-05,1.82529]
[1780529024567,60.62,64326.25,109.2,0.01907,2e-05,1.8248]
[1780529026628,60.63,64321.58,109.2,0.01899,2e-05,1.81787]
[1780529027635,60.63,64334.62,109.2,0.01925,2e-05,1.83966]
[1780529028952,60.63,64334.61,109.2,0.01925,2e-05,1.83993]
[1780529028953,60.63,64334.61,109.2,0.01925,2e-05,1.83993]
[1780529031665,60.64,64323.55,109.2,0.01905,2e-05,1.82282]
[1780529032726,60.64,64323.55,109.2,0.01905,2e-05,1.82282]
[1780529034689,60.65,64303.41,109.2,0.01867,2e-05,1.79145]
[1780529036701,60.65,64292.02,109.2,0.01846,2e-05,1.77408]
[1780529039167,60.66,64289.23,109.2,0.01842,2e-05,1.77045]
[1780529041175,60.67,64288.44,109.2,0.01841,2e-05,1.76999]
[1780529041387,60.67,64288.44,109.2,0.01841,2e-05,1.76999]
[1780529041761,60.67,64284.27,109.2,0.01834,2e-05,1.76381]
[1780529043787,60.67,64266.36,109.2,0.01801,2e-05,1.73642]
[1780529046807,60.68,64285.19,109.2,0.01838,2e-05,1.76708]
[1780529052468,60.7,64285.56,109.2,0.0184,2e-05,1.76926]
[1780529053546,60.7,64288.29,109.2,0.01846,2e-05,1.7739]
[1780529053610,60.7,64288.29,109.2,0.01846,2e-05,1.7739]
[1780529053612,60.7,64275.63,109.2,0.01823,2e-05,1.75427]
[1780529058892,60.71,64275.15,109.2,0.01824,2e-05,1.75527]
[1780529063926,60.73,64270.87,109.2,0.01818,2e-05,1.75027]
[1780529068962,60.74,64260.97,109.2,0.01801,2e-05,1.73656]
[1780529073997,60.76,64262.89,109.2,0.01805,2e-05,1.73897]
[1780529075316,60.76,64262.89,109.2,0.01805,2e-05,1.73897]
[1780529076553,60.76,64284.76,109.2,0.01847,2e-05,1.77441]
[1780529078598,60.77,64301.56,109.2,0.0188,2e-05,1.80174]
[1780529080065,60.77,64290.37,109.2,0.01859,2e-05,1.78417]
[1780529081461,60.77,64290.37,109.2,0.01859,2e-05,1.78417]
[1780529081671,60.77,64290.37,109.2,0.01859,2e-05,1.78417]
[1780529081728,60.77,64290.37,109.2,0.01859,2e-05,1.78417]
[1780529081909,60.77,64281.5,109.2,0.01843,2e-05,1.7707]
[1780529087590,60.78,64276.47,109.2,0.01835,2e-05,1.76403]
[1780529089477,60.79,64267.86,109.2,0.0182,2e-05,1.75115]
[1780529090927,60.79,64279.28,109.2,0.01842,2e-05,1.76978]
[1780529091149,60.79,64279.28,109.2,0.01842,2e-05,1.76978]
[1780529093157,60.8,64268.59,109.2,0.01823,2e-05,1.75394]
[1780529098686,60.81,64264.56,109.2,0.01817,2e-05,1.74902]
[1780529099199,60.82,64275.07,109.2,0.01838,2e-05,1.76621]
[1780529104426,60.83,64276.89,109.2,0.01843,2e-05,1.77039]
[1780529104704,60.83,64287.12,109.2,0.01863,2e-05,1.7869]
[1780529104908,60.83,64287.12,109.2,0.01863,2e-05,1.7869]
[1780529105280,60.83,64298.48,109.2,0.01885,2e-05,1.80533]
[1780529110358,60.84,64295.36,109.2,0.0188,2e-05,1.8017]
[1780529113052,60.85,64284.49,109.2,0.01861,2e-05,1.78522]
[1780529120258,60.87,64293.65,109.2,0.01881,2e-05,1.80176]
[1780529120408,60.87,64305.11,109.2,0.01903,2e-05,1.8204]
[1780529124436,60.87,64319.97,109.2,0.01933,2e-05,1.84537]
[1780529126452,60.88,64343.93,109.2,0.01981,2e-05,1.88502]
[1780529129245,60.88,64350.02,109.2,0.01994,2e-05,1.89535]
[1780529129829,60.88,64350.02,109.2,0.01994,2e-05,1.89535]
[1780529130498,60.88,64352.97,109.2,0.02,2e-05,1.90036]
[1780529130548,60.88,64367.03,109.2,0.02029,2e-05,1.92396]
[1780529135783,60.88,64369.5,109.2,0.02032,2e-05,1.92579]
[1780529135790,60.88,64381.35,109.2,0.02056,2e-05,1.94583]
[1780529136160,60.88,64381.35,109.2,0.02056,2e-05,1.94583]
[1780529138241,60.88,64385.19,109.2,0.02064,2e-05,1.95238]
[1780529143577,60.89,64397.97,109.2,0.02091,2e-05,1.97449]
[1780529148623,60.88,64388.38,109.2,0.02071,2e-05,1.95776]
[1780529148971,60.88,64388.38,109.2,0.02071,2e-05,1.95776]
[1780529149329,60.88,64388.38,109.2,0.02071,2e-05,1.95776]
[1780529149583,60.88,64388.38,109.2,0.02071,2e-05,1.95776]
[1780529152295,60.86,64401.24,109.2,0.02094,2e-05,1.97645]
[1780529160691,60.86,64405.74,109.2,0.02103,2e-05,1.98371]
[1780529160989,60.85,64404.41,109.2,0.02099,2e-05,1.98108]
[1780529162455,60.85,64395.84,109.2,0.02081,2e-05,1.96611]
[1780529163359,60.85,64395.64,109.2,0.0208,2e-05,1.96572]
[1780529163655,60.85,64395.64,109.2,0.0208,2e-05,1.96572]
[1780529164585,60.85,64398.36,109.2,0.02086,2e-05,1.97033]
[1780529164782,60.85,64398.36,109.2,0.02086,2e-05,1.97033]
[1780529165574,60.85,64399.84,109.2,0.02089,2e-05,1.97274]
[1780529165949,60.85,64399.84,109.2,0.02089,2e-05,1.97274]
[1780529166460,60.83,64394.64,109.2,0.02074,2e-05,1.96055]
[1780529168407,60.82,64388.17,109.2,0.0206,2e-05,1.94926]
[1780529169175,60.82,64396.2,109.2,0.02077,2e-05,1.96295]
[1780529169793,60.82,64405.79,109.2,0.02097,2e-05,1.97936]
[1780529171586,60.82,64404.87,109.2,0.02095,2e-05,1.97775]
[1780529171981,60.82,64403.32,109.2,0.02092,2e-05,1.97507]
[1780529172518,60.82,64403.32,109.2,0.02092,2e-05,1.97507]
[1780529172522,60.82,64403.32,109.2,0.02092,2e-05,1.97507]
[1780529174277,60.78,64396.52,109.2,0.0207,2e-05,1.95702]
[1780529174280,60.78,64396.52,109.2,0.0207,2e-05,1.95702]
[1780529174339,60.78,64396.52,109.2,0.0207,2e-05,1.95702]
[1780529174615,60.78,64396.52,109.2,0.0207,2e-05,1.95702]
[1780529174842,60.77,64385.65,109.2,0.02047,2e-05,1.93827]
[1780529175127,60.77,64385.65,109.2,0.02047,2e-05,1.93827]
[1780529175189,60.77,64385.65,109.2,0.02047,2e-05,1.93827]
[1780529176109,60.77,64379.04,109.2,0.02033,2e-05,1.92685]
[1780529178803,60.77,64367.98,109.2,0.0201,2e-05,1.90844]
[1780529179274,60.77,64369.7,109.2,0.02014,2e-05,1.91141]
[1780529180468,60.77,64371.93,109.2,0.02018,2e-05,1.91492]
[1780529182229,60.77,64362.42,109.2,0.01999,2e-05,1.89919]
[1780529182950,60.77,64362.42,109.2,0.01999,2e-05,1.89919]
[1780529182904,60.77,64336.66,109.2,0.01947,2e-05,1.85677]
[1780529183259,60.77,64336.66,109.2,0.01947,2e-05,1.85677]
[1780529183457,60.77,64336.66,109.2,0.01947,2e-05,1.85677]
[1780529185084,60.77,64331.1,109.2,0.01936,2e-05,1.84774]
[1780529186817,60.77,64323.74,109.2,0.0192,2e-05,1.83462]
[1780529188149,60.77,64329.26,109.2,0.01931,2e-05,1.8437]
[1780529188827,60.77,64329.26,109.2,0.01931,2e-05,1.8437]
[1780529189954,60.78,64342.57,109.2,0.0196,2e-05,1.86725]
[1780529190057,60.78,64342.57,109.2,0.0196,2e-05,1.86725]
[1780529190504,60.78,64342.57,109.2,0.0196,2e-05,1.86725]
[1780529191764,60.78,64351.35,109.2,0.01977,2e-05,1.88157]
[1780529192288,60.78,64357.18,109.2,0.01987,2e-05,1.8888]
[1780529193730,60.78,64364.9,109.2,0.02003,2e-05,1.90176]
[1780529194995,60.78,64377.59,109.2,0.02028,2e-05,1.9229]
[1780529198949,60.78,64383.09,109.2,0.0204,2e-05,1.93232]
[1780529207822,60.79,64377.58,109.2,0.02029,2e-05,1.92356]
[1780529208387,60.79,64381.94,109.2,0.02038,2e-05,1.93103]
[1780529209686,60.79,64380.81,109.2,0.02036,2e-05,1.92913]
[1780529210249,60.78,64373.72,109.2,0.02021,2e-05,1.91701]
[1780529216145,60.79,64365.63,109.2,0.02005,2e-05,1.904]
[1780529221182,60.79,64365.25,109.2,0.02005,2e-05,1.90384]
[1780529224202,60.79,64354.32,109.2,0.01983,2e-05,1.88597]
[1780529227105,60.8,64349.44,109.2,0.01974,2e-05,1.87814]
[1780529227703,60.8,64349.44,109.2,0.01974,2e-05,1.87814]
[1780529228230,60.8,64338.6,109.2,0.01952,2e-05,1.86029]
[1780529232262,60.8,64353.38,109.2,0.01983,2e-05,1.88533]
[1780529233415,60.8,64353.38,109.2,0.01983,2e-05,1.88533]
[1780529234197,60.8,64354.03,109.2,0.01984,2e-05,1.88656]
[1780529239310,60.81,64349.03,109.2,0.01975,2e-05,1.87906]
[1780529244747,60.81,64348.3,109.2,0.01974,2e-05,1.87841]
[1780529245843,60.81,64349.47,109.2,0.01977,2e-05,1.88062]
[1780529245856,60.81,64339.67,109.2,0.01957,2e-05,1.86431]
[1780529247368,60.81,64327.08,109.2,0.01932,2e-05,1.8439]
[1780529252403,60.82,64313.82,109.2,0.01905,2e-05,1.82086]
[1780529256361,60.83,64317.0,109.2,0.01912,2e-05,1.82669]
[1780529256954,60.83,64317.0,109.2,0.01912,2e-05,1.82669]
[1780529259278,60.83,64321.75,109.2,0.01922,2e-05,1.83506]
[1780529260078,60.83,64318.08,109.2,0.01915,2e-05,1.82923]
[1780529264625,60.84,64305.36,109.2,0.01892,2e-05,1.80965]
[1780529267214,60.85,64301.25,109.2,0.01885,2e-05,1.80382]
[1780529267943,60.85,64301.25,109.2,0.01885,2e-05,1.80382]
[1780529268427,60.85,64301.9,109.2,0.01886,2e-05,1.80482]
[1780529269103,60.85,64304.5,109.2,0.01891,2e-05,1.80924]
[1780529275568,60.86,64298.15,109.2,0.01881,2e-05,1.80092]
[1780529280723,60.87,64305.21,109.2,0.01896,2e-05,1.81326]
[1780529281865,60.87,64329.15,109.2,0.01943,2e-05,1.8525]
[1780529286989,60.88,64331.32,109.2,0.01949,2e-05,1.85675]
[1780529289087,60.88,64348.87,109.2,0.01984,2e-05,1.8861]
[1780529294702,60.89,64339.35,109.2,0.01966,2e-05,1.87118]
[1780529297730,60.89,64358.13,109.2,0.02005,2e-05,1.90267]
[1780529302765,60.89,64355.18,109.2,0.01999,2e-05,1.89823]
[1780529307800,60.9,64358.14,109.2,0.02006,2e-05,1.9037]
[1780529311829,60.9,64349.8,109.2,0.01987,2e-05,1.8877]
[1780529316864,60.91,64344.29,109.2,0.01977,2e-05,1.87923]
[1780529321899,60.91,64353.26,109.2,0.01995,2e-05,1.89468]
[1780529326023,60.91,64362.73,109.2,0.02015,2e-05,1.91076]
[1780529326487,60.91,64356.76,109.2,0.02003,2e-05,1.90089]
[1780529331972,60.92,64352.1,109.2,0.01994,2e-05,1.89348]
[1780529332543,60.92,64352.1,109.2,0.01994,2e-05,1.89348]
[1780529333367,60.92,64353.05,109.2,0.01996,2e-05,1.89517]
[1780529336000,60.92,64368.72,109.2,0.02028,2e-05,1.92163]
[1780529341037,60.92,64372.61,109.2,0.02037,2e-05,1.92845]
[1780529343051,60.92,64386.16,109.2,0.02065,2e-05,1.95142]
[1780529348086,60.92,64393.0,109.2,0.02079,2e-05,1.96311]
[1780529349254,60.92,64394.25,109.2,0.02082,2e-05,1.96524]
[1780529351963,60.92,64391.46,109.2,0.02076,2e-05,1.96048]
[1780529352856,60.92,64386.88,109.2,0.02066,2e-05,1.95269]
[1780529353934,60.92,64380.3,109.2,0.02053,2e-05,1.94156]
[1780529354683,60.92,64371.41,109.2,0.02034,2e-05,1.92661]
[1780529355320,60.92,64366.84,109.2,0.02025,2e-05,1.919]
[1780529361583,60.93,64362.68,109.2,0.02017,2e-05,1.91242]
[1780529362304,60.93,64365.8,109.2,0.02024,2e-05,1.91781]
[1780529368229,60.93,64372.05,109.2,0.02037,2e-05,1.92863]
[1780529371250,60.93,64361.21,109.2,0.02012,2e-05,1.90805]
[1780529376285,60.93,64369.72,109.2,0.0203,2e-05,1.92271]
[1780529381320,60.94,64361.27,109.2,0.02013,2e-05,1.90891]
[1780529386356,60.94,64367.9,109.2,0.02027,2e-05,1.92035]
[1780529391391,60.94,64364.93,109.2,0.02022,2e-05,1.91572]
[1780529396426,60.94,64366.91,109.2,0.02026,2e-05,1.9194]
[1780529397811,60.94,64366.91,109.2,0.02026,2e-05,1.9194]
[1780529398466,60.95,64368.39,109.2,0.02029,2e-05,1.92203]
[1780529400456,60.94,64384.67,109.2,0.02063,2e-05,1.94928]
[1780529401679,60.94,64384.67,109.2,0.02063,2e-05,1.94928]
[1780529401743,60.94,64384.67,109.2,0.02063,2e-05,1.94928]
[1780529401765,60.94,64384.67,109.2,0.02063,2e-05,1.94928]
[1780529405575,60.94,64396.73,109.2,0.02088,2e-05,1.96983]
[1780529406381,60.94,64400.5,109.2,0.02096,2e-05,1.97625]
[1780529406650,60.94,64400.5,109.2,0.02096,2e-05,1.97625]
[1780529406999,60.94,64385.28,109.2,0.02064,2e-05,1.95006]
[1780529407323,60.94,64385.28,109.2,0.02064,2e-05,1.95006]
[1780529412865,60.94,64399.07,109.2,0.02093,2e-05,1.97366]
[1780529413885,60.94,64402.08,109.2,0.02099,2e-05,1.97879]
[1780529413899,60.94,64389.86,109.2,0.02073,2e-05,1.95789]
[1780529415233,60.94,64387.13,109.2,0.02068,2e-05,1.95325]
[1780529415704,60.94,64387.13,109.2,0.02068,2e-05,1.95325]
[1780529417053,60.94,64386.62,109.2,0.02066,2e-05,1.95208]
[1780529417604,60.94,64387.23,109.2,0.02067,2e-05,1.95282]
[1780529420560,60.93,64382.1,109.2,0.02055,2e-05,1.94322]
[1780529421968,60.93,64379.08,109.2,0.02049,2e-05,1.93812]
[1780529423427,60.93,64377.27,109.2,0.02045,2e-05,1.93513]
[1780529425113,60.93,64386.05,109.2,0.02063,2e-05,1.94975]
[1780529425156,60.93,64398.46,109.2,0.02089,2e-05,1.9709]
[1780529426097,60.93,64409.1,109.2,0.02111,2e-05,1.98881]
[1780529431751,60.91,64411.01,109.2,0.0211,2e-05,1.98761]
[1780529436468,60.9,64405.79,109.2,0.02098,2e-05,1.97719]
[1780529437219,60.9,64405.79,109.2,0.02098,2e-05,1.97719]
[1780529439807,60.89,64421.54,109.2,0.02129,2e-05,2.00291]
[1780529442621,60.89,64430.6,109.2,0.02148,2e-05,2.01788]
[1780529443964,60.88,64448.96,109.2,0.02187,2e-05,2.04953]
[1780529445049,60.88,64460.8,109.2,0.02213,2e-05,2.07021]
[1780529445595,60.88,64460.8,109.2,0.02213,2e-05,2.07021]
[1780529445660,60.88,64460.8,109.2,0.02213,2e-05,2.07021]
[1780529446106,60.88,64479.77,109.2,0.02255,2e-05,2.1039]
[1780529446711,60.88,64479.77,109.2,0.02255,2e-05,2.1039]
[1780529446856,60.88,64489.63,109.2,0.02277,2e-05,2.12166]
[1780529448451,60.88,64491.6,109.2,0.02281,2e-05,2.12472]
[1780529448672,60.88,64491.6,109.2,0.02281,2e-05,2.12472]
[1780529451949,60.87,64496.31,109.2,0.0229,2e-05,2.13244]
[1780529453806,60.83,64496.05,109.2,0.02282,2e-05,2.12626]
[1780529454324,60.81,64495.45,109.2,0.02278,2e-05,2.12245]
[1780529456790,60.78,64485.09,109.2,0.02248,2e-05,2.0988]
[1780529457168,60.78,64485.09,109.2,0.02248,2e-05,2.0988]
[1780529459977,60.77,64495.74,109.2,0.02271,2e-05,2.11727]
[1780529462607,60.77,64492.58,109.2,0.02263,2e-05,2.11081]
[1780529462976,60.73,64477.48,109.2,0.02222,2e-05,2.07807]
[1780529464006,60.73,64477.48,109.2,0.02222,2e-05,2.07807]
[1780529464219,60.69,64462.01,109.2,0.02181,2e-05,2.04556]
[1780529464798,60.69,64462.01,109.2,0.02181,2e-05,2.04556]
[1780529465155,60.69,64462.01,109.2,0.02181,2e-05,2.04556]
[1780529465737,60.68,64466.86,109.2,0.0219,2e-05,2.05282]
[1780529466946,60.67,64463.66,109.2,0.02182,2e-05,2.04574]
[1780529467009,60.64,64492.78,109.2,0.0224,2e-05,2.09305]
[1780529468144,60.64,64492.78,109.2,0.0224,2e-05,2.09305]
[1780529468156,60.63,64467.79,109.2,0.02182,2e-05,2.04647]
[1780529468795,60.63,64467.79,109.2,0.02182,2e-05,2.04647]
[1780529474062,60.56,64459.0,109.2,0.02151,2e-05,2.02159]
[1780529475078,60.56,64459.0,109.2,0.02151,2e-05,2.02159]
[1780529480104,60.53,64449.5,109.2,0.02126,2e-05,2.00077]
[1780529483125,60.53,64433.95,109.2,0.02092,2e-05,1.97373]
[1780529488161,60.53,64431.85,109.2,0.02088,2e-05,1.97008]
[1780529490593,60.53,64432.76,109.2,0.0209,2e-05,1.97165]
[1780529491097,60.53,64432.76,109.2,0.0209,2e-05,1.97165]
[1780529495226,60.52,64461.44,109.2,0.02148,2e-05,2.01849]
[1780529495670,60.52,64461.44,109.2,0.02148,2e-05,2.01849]
[1780529496235,60.52,64472.82,109.2,0.02172,2e-05,2.03771]
[1780529497117,60.52,64472.82,109.2,0.02172,2e-05,2.03771]
[1780529500738,60.42,64469.57,109.2,0.02148,2e-05,2.01836]
[1780529500738,60.42,64469.57,109.2,0.02148,2e-05,2.01836]
[1780529502480,60.42,64480.37,109.2,0.0217,2e-05,2.0369]
[1780529502813,60.42,64480.37,109.2,0.0217,2e-05,2.0369]
[1780529504969,60.41,64484.9,109.2,0.0218,2e-05,2.04436]
[1780529506516,60.41,64488.94,109.2,0.02188,2e-05,2.05097]
[1780529507112,60.41,64488.94,109.2,0.02188,2e-05,2.05097]
[1780529509303,60.41,64486.52,109.2,0.02182,2e-05,2.0461]
[1780529509324,60.4,64497.38,109.2,0.02206,2e-05,2.0653]
[1780529509502,60.4,64497.38,109.2,0.02206,2e-05,2.0653]
[1780529509980,60.4,64497.38,109.2,0.02206,2e-05,2.0653]
[1780529512754,60.4,64493.31,109.2,0.02195,2e-05,2.05692]
[1780529515979,60.39,64491.06,109.2,0.02189,2e-05,2.0522]
[1780529516567,60.39,64481.91,109.2,0.02169,2e-05,2.03586]
[1780529517258,60.39,64481.91,109.2,0.02169,2e-05,2.03586]
[1780529519148,60.39,64479.25,109.2,0.02163,2e-05,2.03106]
[1780529520294,60.38,64484.58,109.2,0.02174,2e-05,2.03965]
[1780529521963,60.35,64486.09,109.2,0.02172,2e-05,2.03805]
[1780529522041,60.35,64476.31,109.2,0.02149,2e-05,2.01968]
[1780529523318,60.35,64476.31,109.2,0.02149,2e-05,2.01968]
[1780529524637,60.32,64471.48,109.2,0.02134,2e-05,2.00731]
[1780529528290,60.31,64479.49,109.2,0.0215,2e-05,2.02055]
[1780529529005,60.31,64481.91,109.2,0.02154,2e-05,2.02402]
[1780529529022,60.31,64481.91,109.2,0.02154,2e-05,2.02402]
[1780529529065,60.31,64481.91,109.2,0.02154,2e-05,2.02402]
[1780529530778,60.31,64476.94,109.2,0.02143,2e-05,2.0152]
[1780529533891,60.3,64469.04,109.2,0.02124,2e-05,2.00004]
[1780529535133,60.29,64475.24,109.2,0.02137,2e-05,2.01038]
[1780529537440,60.26,64478.94,109.2,0.02139,2e-05,2.01215]
[1780529539936,60.21,64470.43,109.2,0.02112,2e-05,1.9899]
[1780529540398,60.18,64472.39,109.2,0.02111,2e-05,1.98979]
[1780529543508,60.11,64475.26,109.2,0.02105,2e-05,1.98491]
[1780529544447,60.09,64476.84,109.2,0.02105,2e-05,1.9844]
[1780529544628,60.09,64476.84,109.2,0.02105,2e-05,1.9844]
[1780529545149,60.09,64476.84,109.2,0.02105,2e-05,1.9844]
[1780529545247,60.09,64492.89,109.2,0.02139,2e-05,2.01249]
[1780529546592,60.08,64526.66,109.2,0.02213,2e-05,2.07218]
[1780529548271,60.08,64526.66,109.2,0.02213,2e-05,2.07218]
[1780529548276,60.05,64514.13,109.2,0.02179,2e-05,2.04468]
[1780529548405,60.05,64514.13,109.2,0.02179,2e-05,2.04468]
[1780529548987,60.05,64514.13,109.2,0.02179,2e-05,2.04468]
[1780529550887,60.04,64514.25,109.2,0.02178,2e-05,2.0439]
[1780529551344,60.04,64514.25,109.2,0.02178,2e-05,2.0439]
[1780529554648,60.02,64505.17,109.2,0.02152,2e-05,2.02293]
[1780529559682,60.02,64504.34,109.2,0.0215,2e-05,2.02117]
[1780529563923,60.02,64505.17,109.2,0.02152,2e-05,2.02245]
[1780529564940,60.02,64505.56,109.2,0.02153,2e-05,2.02302]
[1780529565394,60.02,64505.56,109.2,0.02153,2e-05,2.02302]
[1780529565151,60.02,64484.6,109.2,0.02106,2e-05,1.98559]
[1780529567626,60.02,64475.15,109.2,0.02086,2e-05,1.96915]
[1780529568845,60.02,64475.53,109.2,0.02087,2e-05,1.97004]
[1780529570759,60.02,64471.88,109.2,0.0208,2e-05,1.96423]
[1780529572632,60.0,64474.18,109.2,0.02081,2e-05,1.9653]
[1780529572684,60.0,64474.18,109.2,0.02081,2e-05,1.9653]
[1780529573148,60.0,64474.18,109.2,0.02081,2e-05,1.9653]
[1780529574186,60.0,64471.42,109.2,0.02076,2e-05,1.96115]
[1780529576138,60.0,64475.21,109.2,0.02084,2e-05,1.96775]
[1780529576187,60.0,64475.21,109.2,0.02084,2e-05,1.96775]
[1780529577363,59.96,64474.62,109.2,0.02076,2e-05,1.96102]
[1780529582026,59.96,64473.7,109.2,0.02074,2e-05,1.95905]
[1780529584390,59.96,64478.29,109.2,0.02083,2e-05,1.96646]
[1780529585962,59.92,64474.11,109.2,0.02067,2e-05,1.95362]
[1780529586648,59.89,64473.83,109.2,0.02062,2e-05,1.95017]
[1780529587201,59.89,64473.83,109.2,0.02062,2e-05,1.95017]
[1780529588253,59.89,64473.23,109.2,0.02061,2e-05,1.94888]
[1780529589363,59.89,64457.98,109.2,0.02029,2e-05,1.9228]
[1780529591007,59.89,64434.45,109.2,0.0198,2e-05,1.88299]
[1780529592895,59.86,64429.82,109.2,0.01966,2e-05,1.87087]
[1780529595948,59.86,64415.23,109.2,0.01935,2e-05,1.84613]
[1780529598280,59.86,64415.15,109.2,0.01935,2e-05,1.84591]
[1780529602173,59.86,64428.23,109.2,0.01962,2e-05,1.86822]
[1780529603315,59.86,64428.23,109.2,0.01962,2e-05,1.86822]
[1780529604020,59.86,64429.3,109.2,0.01965,2e-05,1.87045]
[1780529607033,59.87,64417.59,109.2,0.01942,2e-05,1.85156]
[1780529607846,59.87,64417.59,109.2,0.01942,2e-05,1.85156]
[1780529608172,59.87,64400.88,109.2,0.01909,2e-05,1.82421]
[1780529609005,59.87,64400.88,109.2,0.01909,2e-05,1.82421]
[1780529611833,59.87,64389.65,109.2,0.01885,2e-05,1.80384]
[1780529612232,59.87,64389.65,109.2,0.01885,2e-05,1.80384]
[1780529612873,59.88,64386.13,109.2,0.01878,2e-05,1.7984]
[1780529612879,59.88,64386.13,109.2,0.01878,2e-05,1.7984]
[1780529613076,59.88,64376.31,109.2,0.01859,2e-05,1.78252]
[1780529618154,59.88,64369.95,109.2,0.01847,2e-05,1.77241]
[1780529618166,59.88,64380.15,109.2,0.01867,2e-05,1.78886]
[1780529619850,59.88,64382.42,109.2,0.01871,2e-05,1.79258]
[1780529622665,59.88,64387.34,109.2,0.01881,2e-05,1.8006]
[1780529623374,59.88,64387.34,109.2,0.01881,2e-05,1.8006]
[1780529623945,59.88,64395.74,109.2,0.01898,2e-05,1.8146]
[1780529625535,59.88,64407.68,109.2,0.01922,2e-05,1.83415]
[1780529626074,59.88,64407.68,109.2,0.01922,2e-05,1.83415]
[1780529626117,59.88,64407.68,109.2,0.01922,2e-05,1.83415]
[1780529631213,59.88,64397.56,109.2,0.01901,2e-05,1.81751]
[1780529631625,59.88,64397.56,109.2,0.01901,2e-05,1.81751]
[1780529632959,59.88,64396.35,109.2,0.01899,2e-05,1.81549]
[1780529633875,59.88,64392.0,109.2,0.01891,2e-05,1.80867]
[1780529634278,59.88,64392.0,109.2,0.01891,2e-05,1.80867]
[1780529634312,59.88,64377.62,109.2,0.01863,2e-05,1.78564]
[1780529636258,59.89,64364.21,109.2,0.01837,2e-05,1.76442]
[1780529637265,59.89,64353.38,109.2,0.01817,2e-05,1.74752]
[1780529638272,59.89,64342.66,109.2,0.01797,2e-05,1.73093]
[1780529640344,59.89,64339.23,109.2,0.01791,2e-05,1.72593]
[1780529641060,59.9,64344.26,109.2,0.01801,2e-05,1.73426]
[1780529641229,59.9,64344.26,109.2,0.01801,2e-05,1.73426]
[1780529642306,59.9,64334.27,109.2,0.01784,2e-05,1.7194]
[1780529643626,59.91,64330.44,109.2,0.01777,2e-05,1.71351]
[1780529644355,59.91,64330.44,109.2,0.01777,2e-05,1.71351]
[1780529646164,59.91,64337.6,109.2,0.0179,2e-05,1.72501]
[1780529651388,59.92,64348.23,109.2,0.01812,2e-05,1.74317]
[1780529653731,59.92,64356.64,109.2,0.01828,2e-05,1.7567]
[1780529654291,59.92,64356.64,109.2,0.01828,2e-05,1.7567]
[1780529655459,59.92,64359.38,109.2,0.01834,2e-05,1.76145]
[1780529656068,59.92,64368.33,109.2,0.01851,2e-05,1.77584]
[1780529659587,59.92,64378.75,109.2,0.01872,2e-05,1.79273]
[1780529662744,59.92,64383.7,109.2,0.01881,2e-05,1.80077]
[1780529663024,59.92,64383.7,109.2,0.01881,2e-05,1.80077]
[1780529663655,59.93,64378.29,109.2,0.01871,2e-05,1.79232]
[1780529664649,59.93,64369.37,109.2,0.01854,2e-05,1.77826]
[1780529665509,59.93,64369.37,109.2,0.01854,2e-05,1.77826]
[1780529666903,59.93,64367.12,109.2,0.0185,2e-05,1.77503]
[1780529670383,59.93,64364.53,109.2,0.01845,2e-05,1.771]
[1780529671721,59.94,64366.79,109.2,0.01848,2e-05,1.77256]
[1780529673570,59.94,64376.42,109.2,0.01867,2e-05,1.78813]
[1780529675710,59.94,64389.32,109.2,0.01893,2e-05,1.80968]
[1780529677093,59.94,64390.03,109.2,0.01894,2e-05,1.81081]
[1780529677376,59.94,64390.03,109.2,0.01894,2e-05,1.81081]
[1780529678087,59.94,64394.81,109.2,0.01903,2e-05,1.8186]
[1780529678107,59.94,64394.81,109.2,0.01903,2e-05,1.8186]
[1780529678367,59.94,64394.81,109.2,0.01903,2e-05,1.8186]
[1780529678814,59.94,64389.71,109.2,0.01893,2e-05,1.81024]
[1780529679088,59.94,64389.71,109.2,0.01893,2e-05,1.81024]
[1780529679433,59.94,64389.71,109.2,0.01893,2e-05,1.81024]
[1780529680653,59.94,64387.67,109.2,0.01889,2e-05,1.8069]
[1780529683943,59.94,64378.29,109.2,0.01872,2e-05,1.79228]
[1780529684030,59.94,64378.29,109.2,0.01872,2e-05,1.79228]
[1780529684679,59.95,64386.73,109.2,0.01889,2e-05,1.80628]
[1780529685719,59.95,64393.38,109.2,0.01902,2e-05,1.81744]
[1780529685745,59.95,64393.38,109.2,0.01902,2e-05,1.81744]
[1780529686493,59.95,64393.38,109.2,0.01902,2e-05,1.81744]
[1780529686874,59.95,64396.4,109.2,0.01908,2e-05,1.82264]
[1780529689206,59.95,64403.75,109.2,0.01923,2e-05,1.83467]
[1780529689924,59.95,64401.36,109.2,0.01918,2e-05,1.83068]
[1780529690850,59.95,64403.42,109.2,0.01922,2e-05,1.83396]
[1780529691844,59.95,64408.27,109.2,0.01932,2e-05,1.84195]
[1780529693749,59.95,64411.78,109.2,0.01939,2e-05,1.84793]
[1780529694686,59.95,64408.41,109.2,0.01932,2e-05,1.84227]
[1780529695350,59.95,64408.41,109.2,0.01932,2e-05,1.84227]
[1780529696469,59.95,64413.08,109.2,0.01942,2e-05,1.85046]
[1780529697511,59.95,64415.33,109.2,0.01947,2e-05,1.8541]
[1780529698009,59.96,64411.1,109.2,0.01938,2e-05,1.84731]
[1780529698828,59.96,64404.85,109.2,0.01926,2e-05,1.837]
[1780529699323,59.96,64404.85,109.2,0.01926,2e-05,1.837]
[1780529701134,59.96,64401.93,109.2,0.01921,2e-05,1.83267]
[1780529701214,59.96,64401.93,109.2,0.01921,2e-05,1.83267]
[1780529703291,59.96,64395.24,109.2,0.01907,2e-05,1.82189]
[1780529703392,59.96,64405.17,109.2,0.01927,2e-05,1.83813]
[1780529704026,59.96,64405.17,109.2,0.01927,2e-05,1.83813]
[1780529704683,59.96,64406.55,109.2,0.0193,2e-05,1.84037]
[1780529707836,59.96,64408.81,109.2,0.01935,2e-05,1.84451]
[1780529709538,59.96,64408.75,109.2,0.01935,2e-05,1.84467]
[1780529714704,59.97,64410.73,109.2,0.0194,2e-05,1.84882]
[1780529715313,59.97,64410.73,109.2,0.0194,2e-05,1.84882]
[1780529715520,59.97,64410.73,109.2,0.0194,2e-05,1.84882]
[1780529715618,59.97,64425.29,109.2,0.0197,2e-05,1.87351]
[1780529717587,59.97,64430.77,109.2,0.01981,2e-05,1.88269]
[1780529718544,59.97,64432.29,109.2,0.01984,2e-05,1.88511]
[1780529719615,59.97,64429.94,109.2,0.01979,2e-05,1.88088]
[1780529721035,59.97,64422.44,109.2,0.01964,2e-05,1.86851]
[1780529722280,59.97,64421.46,109.2,0.01962,2e-05,1.86674]
[1780529723286,59.97,64412.32,109.2,0.01944,2e-05,1.85175]
[1780529723382,59.97,64412.32,109.2,0.01944,2e-05,1.85175]
[1780529725922,59.98,64395.67,109.2,0.01911,2e-05,1.82491]
[1780529727112,59.98,64395.67,109.2,0.01911,2e-05,1.82491]
[1780529727918,59.98,64396.96,109.2,0.01914,2e-05,1.82755]
[1780529728520,59.98,64396.96,109.2,0.01914,2e-05,1.82755]
[1780529733323,59.99,64397.21,109.2,0.01913,2e-05,1.82616]
[1780529735927,59.99,64396.76,109.2,0.01913,2e-05,1.8259]
[1780529736400,59.99,64396.76,109.2,0.01913,2e-05,1.8259]
[1780529737219,59.99,64395.93,109.2,0.01912,2e-05,1.82476]
[1780529740158,60.0,64394.89,109.2,0.0191,2e-05,1.82358]
[1780529741030,60.0,64379.74,109.2,0.01881,2e-05,1.79912]
[1780529742788,60.0,64375.64,109.2,0.01873,2e-05,1.79245]
[1780529743579,60.0,64375.64,109.2,0.01873,2e-05,1.79245]
[1780529746734,60.0,64378.39,109.2,0.01878,2e-05,1.79722]
[1780529747446,60.0,64378.39,109.2,0.01878,2e-05,1.79722]
[1780529748083,60.0,64388.6,109.2,0.01899,2e-05,1.81412]
[1780529750097,60.0,64399.06,109.2,0.01919,2e-05,1.83118]
[1780529753268,60.0,64396.43,109.2,0.01914,2e-05,1.82677]
[1780529753608,60.0,64408.27,109.2,0.01938,2e-05,1.84646]
[1780529753789,60.0,64408.27,109.2,0.01938,2e-05,1.84646]
[1780529755875,60.0,64408.63,109.2,0.01939,2e-05,1.84697]
[1780529756140,60.0,64394.74,109.2,0.01911,2e-05,1.82402]
[1780529756833,60.0,64394.74,109.2,0.01911,2e-05,1.82402]
[1780529762738,60.01,64398.06,109.2,0.01919,2e-05,1.83045]
[1780529763390,60.01,64402.06,109.2,0.01927,2e-05,1.83729]
[1780529764224,60.01,64401.99,109.2,0.01927,2e-05,1.83743]
[1780529764835,60.01,64398.64,109.2,0.0192,2e-05,1.83186]
[1780529770723,60.02,64388.82,109.2,0.01902,2e-05,1.81674]
[1780529770238,60.02,64378.9,109.2,0.01883,2e-05,1.80088]
[1780529771245,60.02,64366.45,109.2,0.01859,2e-05,1.78106]
[1780529773400,60.03,64364.1,109.2,0.01855,2e-05,1.77758]
[1780529774827,60.03,64361.29,109.2,0.0185,2e-05,1.77375]
[1780529777284,60.03,64349.51,109.2,0.01828,2e-05,1.75533]
[1780529778716,60.04,64343.88,109.2,0.01818,2e-05,1.74675]
[1780529779976,60.04,64337.33,109.2,0.01805,2e-05,1.73656]
[1780529781258,60.04,64336.44,109.2,0.01804,2e-05,1.73556]
[1780529781899,60.04,64336.32,109.2,0.01804,2e-05,1.73547]
[1780529783846,60.04,64332.34,109.2,0.01797,2e-05,1.72961]
[1780529785517,60.05,64315.83,109.2,0.01766,2e-05,1.70391]
[1780529786223,60.05,64314.88,109.2,0.01766,2e-05,1.70328]
[1780529786916,60.05,64314.8,109.2,0.01766,2e-05,1.70331]
[1780529788171,60.06,64314.7,109.2,0.01766,2e-05,1.70361]
[1780529789586,60.06,64318.39,109.2,0.01773,2e-05,1.7095]
[1780529790176,60.06,64318.78,109.2,0.01774,2e-05,1.71057]
[1780529792161,60.07,64325.59,109.2,0.01785,2e-05,1.71936]
[1780529793902,60.07,64331.05,109.2,0.01796,2e-05,1.72847]
[1780529795348,60.07,64334.0,109.2,0.01802,2e-05,1.73322]
[1780529796015,60.07,64343.27,109.2,0.0182,2e-05,1.74827]
[1780529797793,60.08,64335.64,109.2,0.01806,2e-05,1.7364]
[1780529798968,60.08,64339.67,109.2,0.01814,2e-05,1.74285]
[1780529800026,60.08,64342.66,109.2,0.0182,2e-05,1.74798]
[1780529800168,60.08,64342.66,109.2,0.0182,2e-05,1.74798]
[1780529800627,60.08,64362.59,109.2,0.01858,2e-05,1.77984]
[1780529801311,60.08,64362.59,109.2,0.01858,2e-05,1.77984]
[1780529801660,60.08,64342.89,109.2,0.01821,2e-05,1.74881]
[1780529802858,60.08,64337.95,109.2,0.01811,2e-05,1.74103]
[1780529803539,60.08,64337.95,109.2,0.01811,2e-05,1.74103]
[1780529804240,60.08,64344.09,109.2,0.01823,2e-05,1.75082]
[1780529805114,60.09,64348.12,109.2,0.01831,2e-05,1.75761]
[1780529806736,60.09,64335.87,109.2,0.01808,2e-05,1.73835]
[1780529807789,60.09,64319.14,109.2,0.01777,2e-05,1.71219]
[1780529808560,60.09,64319.14,109.2,0.01777,2e-05,1.71219]
[1780529813595,60.1,64310.41,109.2,0.01763,2e-05,1.70053]
[1780529815605,60.11,64299.93,109.2,0.01745,2e-05,1.68569]
[1780529815960,60.11,64299.93,109.2,0.01745,2e-05,1.68569]
[1780529816402,60.11,64299.93,109.2,0.01745,2e-05,1.68569]
[1780529817619,60.12,64283.22,109.2,0.01716,2e-05,1.66105]
[1780529819018,60.13,64283.33,109.2,0.01717,2e-05,1.6617]
[1780529819604,60.13,64283.33,109.2,0.01717,2e-05,1.6617]
[1780529824668,60.15,64277.57,109.2,0.0171,2e-05,1.65601]
[1780529826555,60.15,64273.14,109.2,0.01703,2e-05,1.64979]
[1780529826682,60.16,64258.56,109.2,0.01677,2e-05,1.62836]
[1780529826922,60.16,64258.56,109.2,0.01677,2e-05,1.62836]
[1780529827812,60.16,64258.56,109.2,0.01677,2e-05,1.62836]
[1780529829203,60.16,64249.88,109.2,0.01663,2e-05,1.61619]
[1780529830282,60.17,64248.42,109.2,0.01661,2e-05,1.61431]
[1780529832815,60.17,64247.08,109.2,0.01659,2e-05,1.61319]
[1780529834124,60.18,64255.21,109.2,0.01674,2e-05,1.6259]
[1780529838770,60.19,64266.95,109.2,0.01697,2e-05,1.64527]
[1780529839019,60.19,64266.95,109.2,0.01697,2e-05,1.64527]
[1780529839482,60.19,64266.95,109.2,0.01697,2e-05,1.64527]
[1780529841893,60.2,64264.17,109.2,0.01693,2e-05,1.64183]
[1780529843625,60.2,64272.46,109.2,0.01709,2e-05,1.65459]
[1780529845734,60.21,64272.86,109.2,0.0171,2e-05,1.65597]
[1780529848840,60.22,64295.3,109.2,0.01753,2e-05,1.69207]
[1780529849184,60.22,64295.3,109.2,0.01753,2e-05,1.69207]
[1780529850683,60.22,64304.36,109.2,0.01771,2e-05,1.70658]
[1780529850825,60.22,64304.36,109.2,0.01771,2e-05,1.70658]
[1780529851862,60.23,64285.73,109.2,0.01734,2e-05,1.67578]
[1780529852877,60.23,64266.64,109.2,0.017,2e-05,1.64691]
[1780529853041,60.23,64266.64,109.2,0.017,2e-05,1.64691]
[1780529853884,60.23,64255.06,109.2,0.0168,2e-05,1.62969]
[1780529855595,60.23,64263.32,109.2,0.01695,2e-05,1.64263]
[1780529856435,60.24,64263.09,109.2,0.01695,2e-05,1.64284]
[1780529856904,60.24,64237.48,109.2,0.0165,2e-05,1.60485]
[1780529857050,60.24,64237.48,109.2,0.0165,2e-05,1.60485]
[1780529858646,60.25,64259.59,109.2,0.0169,2e-05,1.63867]
[1780529859758,60.25,64259.59,109.2,0.0169,2e-05,1.63867]
[1780529860794,60.25,64256.46,109.2,0.01685,2e-05,1.63428]
[1780529861704,60.26,64269.61,109.2,0.0171,2e-05,1.65491]
[1780529862132,60.26,64281.92,109.2,0.01732,2e-05,1.67388]
[1780529863834,60.26,64281.92,109.2,0.01732,2e-05,1.67388]
[1780529864515,60.26,64281.03,109.2,0.01731,2e-05,1.67275]
[1780529864693,60.26,64281.03,109.2,0.01731,2e-05,1.67275]
[1780529865822,60.26,64290.5,109.2,0.01749,2e-05,1.68775]
[1780529866569,60.27,64296.03,109.2,0.01759,2e-05,1.69677]
[1780529867147,60.27,64293.5,109.2,0.01755,2e-05,1.69304]
[1780529867765,60.27,64293.5,109.2,0.01755,2e-05,1.69304]
[1780529867785,60.27,64280.56,109.2,0.01732,2e-05,1.67364]
[1780529869095,60.28,64278.22,109.2,0.01728,2e-05,1.67052]
[1780529873414,60.29,64269.64,109.2,0.01714,2e-05,1.65855]
[1780529873725,60.29,64249.18,109.2,0.01678,2e-05,1.62793]
[1780529874527,60.29,64249.18,109.2,0.01678,2e-05,1.62793]
[1780529877577,60.3,64238.65,109.2,0.0166,2e-05,1.6133]
[1780529880185,60.3,64233.4,109.2,0.01652,2e-05,1.60639]
[1780529880814,60.3,64233.4,109.2,0.01652,2e-05,1.60639]
[1780529887100,60.32,64225.46,109.2,0.01641,2e-05,1.59682]
[1780529889936,60.33,64200.03,109.2,0.01598,2e-05,1.56066]
[1780529890952,60.33,64200.03,109.2,0.01598,2e-05,1.56066]
[1780529890176,60.33,64187.29,109.2,0.01577,2e-05,1.54263]
[1780529893001,60.34,64195.92,109.2,0.01593,2e-05,1.55639]
[1780529898147,60.36,64198.53,109.2,0.016,2e-05,1.56235]
[1780529899167,60.36,64189.65,109.2,0.01586,2e-05,1.54991]
[1780529901587,60.37,64181.51,109.2,0.01573,2e-05,1.53928]
[1780529905879,60.39,64198.41,109.2,0.01605,2e-05,1.56593]
[1780529911928,60.41,64190.91,109.2,0.01594,2e-05,1.55688]
[1780529911948,60.41,64179.55,109.2,0.01573,2e-05,1.53865]
[1780529912172,60.41,64179.55,109.2,0.01573,2e-05,1.53865]
[1780529912930,60.41,64179.55,109.2,0.01573,2e-05,1.53865]
[1780529914346,60.42,64191.16,109.2,0.01594,2e-05,1.55638]
[1780529917770,60.43,64201.8,109.2,0.01614,2e-05,1.57331]
[1780529918377,60.43,64188.9,109.2,0.01592,2e-05,1.555]
[1780529919700,60.43,64188.9,109.2,0.01592,2e-05,1.555]
[1780529920201,60.44,64184.26,109.2,0.01585,2e-05,1.54868]
[1780529925427,60.46,64196.94,109.2,0.0161,2e-05,1.56958]
[1780529930467,60.47,64192.57,109.2,0.01604,2e-05,1.56469]
[1780529932228,60.47,64186.24,109.2,0.01594,2e-05,1.55629]
[1780529932963,60.47,64186.24,109.2,0.01594,2e-05,1.55629]
[1780529933672,60.48,64180.3,109.2,0.01584,2e-05,1.54811]
[1780529934575,60.48,64187.2,109.2,0.01597,2e-05,1.5587]
[1780529934661,60.49,64199.71,109.2,0.01619,2e-05,1.57749]
[1780529936660,60.49,64196.2,109.2,0.01613,2e-05,1.57276]
[1780529936730,60.49,64166.55,109.2,0.01564,2e-05,1.53051]
[1780529938083,60.5,64166.92,109.2,0.01565,2e-05,1.53167]
[1780529943902,60.63,64153.99,109.2,0.01562,2e-05,1.52892]
[1780529945568,60.73,64169.42,109.2,0.01602,2e-05,1.56292]
[1780529947571,60.73,64167.37,109.2,0.01599,2e-05,1.56034]
[1780529950603,60.75,64182.68,109.2,0.01628,2e-05,1.58473]
[1780529955650,60.78,64175.77,109.2,0.0162,2e-05,1.57772]
[1780529960796,60.8,64167.8,109.2,0.01609,2e-05,1.56865]
[1780529962697,60.81,64178.49,109.2,0.01629,2e-05,1.58544]
[1780529967732,60.82,64188.81,109.2,0.01649,2e-05,1.60205]
[1780529971762,60.83,64175.19,109.2,0.01624,2e-05,1.58103]
[1780529972542,60.83,64175.19,109.2,0.01624,2e-05,1.58103]
[1780529973606,60.83,64167.93,109.2,0.01612,2e-05,1.57083]
[1780529976274,60.84,64180.22,109.2,0.01635,2e-05,1.5899]
[1780529980043,60.85,64167.53,109.2,0.01615,2e-05,1.57272]
[1780529985858,60.87,64174.69,109.2,0.01629,2e-05,1.58506]
[1780529989887,60.88,64184.69,109.2,0.01648,2e-05,1.60089]
[1780529994922,60.89,64192.13,109.2,0.01663,2e-05,1.61322]
[1780529999957,60.9,64188.76,109.2,0.01658,2e-05,1.6096]
[1780530005001,60.91,64210.83,109.2,0.01699,2e-05,1.64358]
[1780530006008,60.92,64220.62,109.2,0.01716,2e-05,1.65851]
[1780530007016,60.92,64234.69,109.2,0.01742,2e-05,1.67997]
[1780530010035,60.92,64244.29,109.2,0.0176,2e-05,1.69509]
[1780530012050,60.92,64257.3,109.2,0.01784,2e-05,1.71533]
[1780530016626,60.93,64258.47,109.2,0.01787,2e-05,1.71751]
[1780530017072,60.93,64258.47,109.2,0.01787,2e-05,1.71751]
[1780530022159,60.93,64245.97,109.2,0.01765,2e-05,1.69886]
[1780530027452,60.94,64237.26,109.2,0.01749,2e-05,1.68614]
[1780530029191,60.94,64227.53,109.2,0.01732,2e-05,1.67167]
[1780530031131,60.94,64244.45,109.2,0.01761,2e-05,1.69529]
[1780530031217,60.94,64256.91,109.2,0.01784,2e-05,1.7144]
[1780530036801,60.94,64262.03,109.2,0.01794,2e-05,1.7228]
[1780530041287,60.95,64249.58,109.2,0.01772,2e-05,1.7042]
[1780530046914,60.95,64256.82,109.2,0.01785,2e-05,1.71575]
[1780530048337,60.95,64238.02,109.2,0.01751,2e-05,1.68724]
[1780530053744,60.96,64236.41,109.2,0.01749,2e-05,1.68533]
[1780530055390,60.96,64216.84,109.2,0.01714,2e-05,1.65621]
[1780530059959,60.97,64205.7,109.2,0.01695,2e-05,1.64031]
[1780530065007,60.98,64216.05,109.2,0.01715,2e-05,1.65688]
[1780530070900,60.98,64213.36,109.2,0.01711,2e-05,1.65378]
[1780530074534,60.99,64226.72,109.2,0.01737,2e-05,1.6749]
[1780530075288,60.99,64226.72,109.2,0.01737,2e-05,1.6749]
[1780530076082,60.99,64226.72,109.2,0.01737,2e-05,1.6749]
[1780530076549,61.0,64237.87,109.2,0.01757,2e-05,1.69218]
[1780530080577,61.0,64220.25,109.2,0.01726,2e-05,1.66603]
[1780530081981,61.0,64207.09,109.2,0.01703,2e-05,1.64643]
[1780530087038,61.01,64203.34,109.2,0.01697,2e-05,1.64167]
[1780530092667,61.02,64204.86,109.2,0.01699,2e-05,1.64303]
[1780530094681,61.02,64190.82,109.2,0.01675,2e-05,1.62263]
[1780530097086,61.03,64177.7,109.2,0.01653,2e-05,1.60384]
[1780530102093,61.04,64180.63,109.2,0.01659,2e-05,1.60919]
[1780530102741,61.04,64192.8,109.2,0.01681,2e-05,1.62765]
[1780530107202,61.05,64208.37,109.2,0.0171,2e-05,1.65178]
[1780530109851,61.05,64198.22,109.2,0.01692,2e-05,1.63726]
[1780530112821,61.06,64209.05,109.2,0.01712,2e-05,1.65406]
[1780530116849,61.06,64224.44,109.2,0.01741,2e-05,1.67799]
[1780530118176,61.06,64224.44,109.2,0.01741,2e-05,1.67799]
[1780530119248,61.07,64229.39,109.2,0.0175,2e-05,1.68568]
[1780530119890,61.07,64231.19,109.2,0.01754,2e-05,1.68856]
[1780530120348,61.07,64231.13,109.2,0.01754,2e-05,1.68861]
[1780530120457,61.07,64231.13,109.2,0.01754,2e-05,1.68861]
[1780530120877,61.07,64220.73,109.2,0.01735,2e-05,1.67329]
[1780530121645,61.07,64220.73,109.2,0.01735,2e-05,1.67329]
[1780530122170,61.07,64220.73,109.2,0.01735,2e-05,1.67329]
[1780530124905,61.08,64206.44,109.2,0.01711,2e-05,1.65246]
[1780530128935,61.08,64192.34,109.2,0.01687,2e-05,1.63225]
[1780530130859,61.09,64194.28,109.2,0.0169,2e-05,1.63534]
[1780530133442,61.09,64202.12,109.2,0.01705,2e-05,1.64766]
[1780530133969,61.09,64191.77,109.2,0.01687,2e-05,1.63248]
[1780530134977,61.09,64178.96,109.2,0.01665,2e-05,1.61379]
[1780530140014,61.1,64179.36,109.2,0.01667,2e-05,1.61564]
[1780530144040,61.11,64169.52,109.2,0.01651,2e-05,1.60226]
[1780530145050,61.12,64157.52,109.2,0.01631,2e-05,1.58509]
[1780530148071,61.12,64170.31,109.2,0.01654,2e-05,1.60457]
[1780530148562,61.12,64170.31,109.2,0.01654,2e-05,1.60457]
[1780530149166,61.12,64170.31,109.2,0.01654,2e-05,1.60457]
[1780530150085,61.13,64180.31,109.2,0.01672,2e-05,1.6198]
[1780530154116,61.14,64171.44,109.2,0.01655,2e-05,1.60545]
[1780530156129,61.14,64158.35,109.2,0.01633,2e-05,1.58692]
[1780530158149,61.14,64145.75,109.2,0.01612,2e-05,1.56904]
[1780530162490,61.15,64145.6,109.2,0.01614,2e-05,1.57011]
[1780530168223,61.17,64148.29,109.2,0.01621,2e-05,1.57596]
[1780530172263,61.18,64169.47,109.2,0.01658,2e-05,1.60795]
[1780530172681,61.18,64169.47,109.2,0.01658,2e-05,1.60795]
[1780530173020,61.18,64169.47,109.2,0.01658,2e-05,1.60795]
[1780530175330,61.18,64181.98,109.2,0.01681,2e-05,1.62688]
[1780530181157,61.2,64190.52,109.2,0.01698,2e-05,1.64095]
[1780530184373,61.2,64200.05,109.2,0.01716,2e-05,1.65597]
[1780530187437,61.21,64211.37,109.2,0.01737,2e-05,1.67353]
[1780530190662,61.21,64210.41,109.2,0.01735,2e-05,1.6724]
[1780530191067,61.21,64210.41,109.2,0.01735,2e-05,1.6724]
[1780530194274,61.21,64199.83,109.2,0.01717,2e-05,1.65714]
[1780530195272,61.22,64198.28,109.2,0.01714,2e-05,1.65499]
[1780530197782,61.22,64195.47,109.2,0.0171,2e-05,1.65135]
[1780530200895,61.23,64200.89,109.2,0.0172,2e-05,1.66002]
[1780530202723,61.23,64196.68,109.2,0.01713,2e-05,1.65408]
[1780530204107,61.23,64199.21,109.2,0.01718,2e-05,1.65804]
[1780530210097,61.24,64196.15,109.2,0.01714,2e-05,1.65453]
[1780530210469,61.24,64202.02,109.2,0.01725,2e-05,1.66348]
[1780530213552,61.24,64183.88,109.2,0.01691,2e-05,1.63478]
[1780530218587,61.25,64176.52,109.2,0.01679,2e-05,1.62501]
[1780530221784,61.26,64157.67,109.2,0.01647,2e-05,1.59812]
[1780530227650,61.27,64154.4,109.2,0.01644,2e-05,1.59504]
[1780530230671,61.28,64165.09,109.2,0.01663,2e-05,1.61145]
[1780530236283,61.29,64172.96,109.2,0.01678,2e-05,1.624]
[1780530236862,61.29,64172.36,109.2,0.01677,2e-05,1.62335]
[1780530238033,61.29,64172.21,109.2,0.01677,2e-05,1.62337]
[1780530242561,61.3,64181.92,109.2,0.01696,2e-05,1.63912]
[1780530243762,61.31,64171.67,109.2,0.01679,2e-05,1.62441]
[1780530247790,61.32,64156.41,109.2,0.01653,2e-05,1.60297]
[1780530252829,61.33,64154.21,109.2,0.01651,2e-05,1.60109]
[1780530254120,61.33,64154.21,109.2,0.01651,2e-05,1.60109]
[1780530259878,61.34,64153.08,109.2,0.01651,2e-05,1.6013]
[1780530265177,61.35,64153.5,109.2,0.01653,2e-05,1.60298]
[1780530270439,61.36,64154.25,109.2,0.01656,2e-05,1.6054]
[1780530270957,61.37,64144.25,109.2,0.0164,2e-05,1.59142]
[1780530276019,61.38,64140.3,109.2,0.01632,2e-05,1.5848]
[1780530281029,61.39,64147.88,109.2,0.01647,2e-05,1.59717]
[1780530286064,61.4,64151.83,109.2,0.01656,2e-05,1.60427]
[1780530287032,61.4,64151.83,109.2,0.01656,2e-05,1.60427]
[1780530287520,61.4,64155.13,109.2,0.01662,2e-05,1.60935]
[1780530293113,61.41,64151.39,109.2,0.01657,2e-05,1.60537]
[1780530298156,61.42,64144.22,109.2,0.01645,2e-05,1.59571]
[1780530298680,61.43,64142.32,109.2,0.01643,2e-05,1.5935]
[1780530301632,61.43,64153.92,109.2,0.01664,2e-05,1.61117]
[1780530301765,61.43,64153.92,109.2,0.01664,2e-05,1.61117]
[1780530307216,61.44,64172.46,109.2,0.01698,2e-05,1.63988]
[1780530312251,61.45,64170.29,109.2,0.01695,2e-05,1.63765]
[1780530313615,61.45,64161.47,109.2,0.0168,2e-05,1.62486]
[1780530314280,61.46,64151.44,109.2,0.01663,2e-05,1.61039]
[1780530319317,61.47,64162.29,109.2,0.01683,2e-05,1.62748]
[1780530320282,61.47,64162.29,109.2,0.01683,2e-05,1.62748]
[1780530321351,61.47,64164.28,109.2,0.01687,2e-05,1.63065]
[1780530322543,61.47,64170.27,109.2,0.01698,2e-05,1.63992]
[1780530323220,61.47,64170.27,109.2,0.01698,2e-05,1.63992]
[1780530328837,61.48,64164.91,109.2,0.0169,2e-05,1.63321]
[1780530331401,61.49,64178.66,109.2,0.01713,2e-05,1.65183]
[1780530331797,61.49,64178.66,109.2,0.01713,2e-05,1.65183]
[1780530333633,61.49,64176.94,109.2,0.0171,2e-05,1.64964]
[1780530334802,61.49,64177.39,109.2,0.01711,2e-05,1.65049]
[1780530336020,61.49,64176.25,109.2,0.01709,2e-05,1.64898]
[1780530337446,61.5,64162.01,109.2,0.01685,2e-05,1.6283]
[1780530338453,61.5,64151.2,109.2,0.01666,2e-05,1.61265]
[1780530343489,61.51,64156.27,109.2,0.01676,2e-05,1.62123]
[1780530347534,61.51,64166.03,109.2,0.01695,2e-05,1.6365]
[1780530352570,61.52,64167.31,109.2,0.01698,2e-05,1.63939]
[1780530355376,61.53,64172.31,109.2,0.01707,2e-05,1.64718]
[1780530355436,61.53,64182.08,109.2,0.01725,2e-05,1.66191]
[1780530360064,61.53,64188.89,109.2,0.01738,2e-05,1.67274]
[1780530362647,61.54,64177.84,109.2,0.01719,2e-05,1.6568]
[1780530367169,61.54,64182.87,109.2,0.01728,2e-05,1.6648]
[1780530367988,61.54,64181.52,109.2,0.01726,2e-05,1.66295]
[1780530368690,61.54,64164.79,109.2,0.01697,2e-05,1.63842]
[1780530370596,61.54,64164.79,109.2,0.01697,2e-05,1.63842]
[1780530377688,61.57,64167.36,109.2,0.01705,2e-05,1.64549]
[1780530384803,61.6,64175.74,109.2,0.01725,2e-05,1.66175]
[1780530389838,61.62,64173.42,109.2,0.01724,2e-05,1.66055]
[1780530392860,61.63,64161.28,109.2,0.01701,2e-05,1.64153]
[1780530396888,61.65,64171.4,109.2,0.01722,2e-05,1.65842]
[1780530401923,61.67,64176.23,109.2,0.01733,2e-05,1.66788]
[1780530406959,61.68,64167.06,109.2,0.01719,2e-05,1.65643]
[1780530411995,61.7,64160.67,109.2,0.01711,2e-05,1.64924]
[1780530415016,61.71,64171.64,109.2,0.01732,2e-05,1.66695]
[1780530418092,61.72,64170.99,109.2,0.01732,2e-05,1.66689]
[1780530418651,61.72,64170.99,109.2,0.01732,2e-05,1.66689]
[1780530419211,61.73,64172.66,109.2,0.01735,2e-05,1.66981]
[1780530419920,61.73,64171.01,109.2,0.01733,2e-05,1.6675]
[1780530420630,61.73,64171.01,109.2,0.01733,2e-05,1.6675]
[1780530422422,61.73,64173.99,109.2,0.01739,2e-05,1.67253]
[1780530423129,61.73,64174.89,109.2,0.0174,2e-05,1.67402]
[1780530424107,61.73,64174.85,109.2,0.0174,2e-05,1.67409]
[1780530424935,61.74,64180.96,109.2,0.01752,2e-05,1.68368]
[1780530426054,61.74,64182.08,109.2,0.01754,2e-05,1.6858]
[1780530427107,61.74,64169.53,109.2,0.01732,2e-05,1.66722]
[1780530428091,61.74,64169.53,109.2,0.01732,2e-05,1.66722]
[1780530429376,61.74,64167.74,109.2,0.01729,2e-05,1.66467]
[1780530432755,61.75,64177.39,109.2,0.01748,2e-05,1.67995]
[1780530433433,61.75,64177.39,109.2,0.01748,2e-05,1.67995]
[1780530434175,61.75,64174.87,109.2,0.01743,2e-05,1.6763]
[1780530434773,61.75,64176.74,109.2,0.01747,2e-05,1.67922]
[1780530435919,61.76,64179.38,109.2,0.01752,2e-05,1.68361]
[1780530435962,61.76,64179.38,109.2,0.01752,2e-05,1.68361]
[1780530436306,61.76,64179.38,109.2,0.01752,2e-05,1.68361]
[1780530436786,61.76,64181.92,109.2,0.01757,2e-05,1.68756]
[1780530437361,61.76,64181.92,109.2,0.01757,2e-05,1.68756]
[1780530437998,61.76,64185.51,109.2,0.01764,2e-05,1.69338]
[1780530439754,61.76,64188.08,109.2,0.01769,2e-05,1.69747]
[1780530442404,61.76,64176.71,109.2,0.01748,2e-05,1.68054]
[1780530443770,61.77,64180.47,109.2,0.01756,2e-05,1.6867]
[1780530449263,61.78,64179.72,109.2,0.01755,2e-05,1.68655]
[1780530450619,61.78,64179.72,109.2,0.01755,2e-05,1.68655]
[1780530451706,61.78,64182.06,109.2,0.01758,2e-05,1.68789]
[1780530452265,61.78,64182.06,109.2,0.01758,2e-05,1.68789]
[1780530452928,61.78,64186.91,109.2,0.01767,2e-05,1.69561]
[1780530453101,61.78,64186.91,109.2,0.01767,2e-05,1.69561]
[1780530453355,61.78,64186.91,109.2,0.01767,2e-05,1.69561]
[1780530454918,61.78,64187.46,109.2,0.01768,2e-05,1.69664]
[1780530458326,61.78,64222.78,109.2,0.01834,2e-05,1.75103]
[1780530460135,61.79,64222.25,109.2,0.01833,2e-05,1.7503]
[1780530462434,61.79,64235.54,109.2,0.01858,2e-05,1.77157]
[1780530465378,61.8,64249.86,109.2,0.01887,2e-05,1.79489]
[1780530470413,61.81,64243.87,109.2,0.01877,2e-05,1.78663]
[1780530471420,61.81,64229.5,109.2,0.0185,2e-05,1.76439]
[1780530476455,61.82,64218.96,109.2,0.01832,2e-05,1.74943]
[1780530481499,61.83,64229.64,109.2,0.01854,2e-05,1.76753]
[1780530486534,61.84,64231.81,109.2,0.01859,2e-05,1.77233]
[1780530489555,61.85,64218.05,109.2,0.01835,2e-05,1.75174]
[1780530491569,61.85,64207.55,109.2,0.01816,2e-05,1.73612]
[1780530496604,61.87,64175.84,109.2,0.0176,2e-05,1.68951]
[1780530500419,61.88,64173.64,109.2,0.01757,2e-05,1.68734]
[1780530501243,61.88,64169.15,109.2,0.0175,2e-05,1.681]
[1780530503394,61.88,64169.61,109.2,0.01751,2e-05,1.6822]
[1780530503654,61.89,64157.98,109.2,0.01731,2e-05,1.66525]
[1780530505836,61.89,64153.54,109.2,0.01723,2e-05,1.65891]
[1780530506679,61.89,64153.54,109.2,0.01723,2e-05,1.65891]
[1780530509450,61.89,64143.72,109.2,0.01707,2e-05,1.64512]
[1780530509655,61.89,64143.72,109.2,0.01707,2e-05,1.64512]
[1780530510205,61.9,64144.47,109.2,0.01708,2e-05,1.6464]
[1780530512218,61.9,64143.62,109.2,0.01705,2e-05,1.64312]
[1780530512895,61.9,64141.52,109.2,0.01701,2e-05,1.6402]
[1780530518770,61.91,64142.24,109.2,0.01704,2e-05,1.64263]
[1780530523802,61.92,64132.3,109.2,0.01688,2e-05,1.62894]
[1780530528838,61.93,64132.36,109.2,0.0169,2e-05,1.63022]
[1780530532971,61.93,64121.88,109.2,0.01672,2e-05,1.61574]
[1780530537574,61.94,64104.17,109.2,0.01643,2e-05,1.59082]
[1780530540944,61.94,64102.91,109.2,0.01641,2e-05,1.58923]
[1780530541523,61.94,64115.89,109.2,0.01663,2e-05,1.60793]
[1780530542019,61.94,64115.89,109.2,0.01663,2e-05,1.60793]
[1780530542775,61.94,64125.9,109.2,0.01681,2e-05,1.62275]
[1780530544208,61.95,64127.46,109.2,0.01684,2e-05,1.62526]
[1780530544501,61.95,64127.46,109.2,0.01684,2e-05,1.62526]
[1780530545098,61.95,64130.81,109.2,0.0169,2e-05,1.63036]
[1780530545790,61.95,64154.49,109.2,0.01732,2e-05,1.66578]
[1780530546463,61.95,64154.49,109.2,0.01732,2e-05,1.66578]
[1780530547098,61.96,64160.96,109.2,0.01744,2e-05,1.67591]
[1780530553799,61.98,64168.89,109.2,0.01763,2e-05,1.69117]
[1780530555731,61.99,64179.16,109.2,0.01782,2e-05,1.70745]
[1780530564129,62.02,64186.95,109.2,0.01801,2e-05,1.72297]
[1780530568817,62.03,64197.68,109.2,0.01822,2e-05,1.74073]
[1780530570409,62.04,64207.17,109.2,0.01841,2e-05,1.75598]
[1780530575235,62.04,64217.36,109.2,0.01859,2e-05,1.77044]
[1780530576372,62.05,64213.23,109.2,0.01851,2e-05,1.7643]
[1780530577849,62.05,64206.2,109.2,0.01838,2e-05,1.75337]
[1780530577912,62.05,64191.21,109.2,0.01811,2e-05,1.7309]
[1780530578302,62.05,64191.21,109.2,0.01811,2e-05,1.7309]
[1780530582766,62.06,64175.15,109.2,0.01783,2e-05,1.70781]
[1780530583285,62.06,64175.15,109.2,0.01783,2e-05,1.70781]
[1780530583550,62.06,64175.15,109.2,0.01783,2e-05,1.70781]
[1780530584740,62.06,64170.5,109.2,0.01775,2e-05,1.70112]
[1780530585956,62.07,64174.56,109.2,0.01783,2e-05,1.70799]
[1780530586222,62.07,64174.56,109.2,0.01783,2e-05,1.70799]
[1780530586229,62.07,64174.56,109.2,0.01783,2e-05,1.70799]
[1780530586478,62.07,64174.56,109.2,0.01783,2e-05,1.70799]
[1780530587689,62.07,64175.21,109.2,0.01785,2e-05,1.70904]
[1780530588226,62.07,64177.75,109.2,0.0179,2e-05,1.71325]
[1780530593333,62.09,64184.23,109.2,0.01804,2e-05,1.72489]
[1780530598446,62.1,64176.38,109.2,0.01791,2e-05,1.71427]
[1780530599094,62.1,64179.07,109.2,0.01796,2e-05,1.71869]
[1780530599793,62.1,64179.07,109.2,0.01796,2e-05,1.71869]
[1780530601761,62.11,64150.83,109.2,0.01746,2e-05,1.67661]
[1780530602321,62.11,64150.83,109.2,0.01746,2e-05,1.67661]
[1780530603486,62.11,64148.62,109.2,0.01742,2e-05,1.67337]
[1780530604280,62.11,64148.28,109.2,0.01742,2e-05,1.67327]
[1780530605427,62.11,64136.68,109.2,0.01722,2e-05,1.65631]
[1780530606667,62.11,64136.68,109.2,0.01722,2e-05,1.65631]
[1780530607165,62.11,64137.45,109.2,0.01723,2e-05,1.65757]
[1780530607421,62.11,64137.45,109.2,0.01723,2e-05,1.65757]
[1780530608714,62.12,64140.91,109.2,0.0173,2e-05,1.66313]
[1780530608912,62.12,64140.91,109.2,0.0173,2e-05,1.66313]
[1780530609212,62.12,64141.64,109.2,0.01732,2e-05,1.66465]
[1780530613484,62.13,64139.67,109.2,0.0173,2e-05,1.66328]
[1780530614598,62.13,64139.67,109.2,0.0173,2e-05,1.66328]
[1780530619836,62.15,64131.34,109.2,0.01718,2e-05,1.65283]
[1780530621545,62.16,64151.32,109.2,0.01754,2e-05,1.6835]
[1780530623466,62.16,64154.02,109.2,0.01759,2e-05,1.68766]
[1780530624136,62.16,64154.99,109.2,0.01761,2e-05,1.68921]
[1780530624767,62.16,64154.99,109.2,0.01761,2e-05,1.68921]
[1780530625244,62.16,64156.13,109.2,0.01764,2e-05,1.69131]
[1780530625651,62.16,64156.13,109.2,0.01764,2e-05,1.69131]
[1780530627159,62.17,64164.76,109.2,0.0178,2e-05,1.70507]
[1780530628730,62.17,64167.32,109.2,0.01785,2e-05,1.70932]
[1780530629970,62.17,64175.79,109.2,0.01801,2e-05,1.72222]
[1780530632089,62.18,64193.06,109.2,0.01831,2e-05,1.74687]
[1780530633629,62.18,64166.61,109.2,0.01783,2e-05,1.70657]
[1780530635645,62.18,64156.62,109.2,0.01765,2e-05,1.6916]
[1780530636727,62.18,64156.62,109.2,0.01765,2e-05,1.6916]
[1780530642752,62.19,64162.79,109.2,0.01778,2e-05,1.70294]
[1780530643144,62.2,64164.75,109.2,0.01782,2e-05,1.70627]
[1780530645048,62.2,64163.75,109.2,0.01781,2e-05,1.70513]
[1780530645546,62.2,64170.07,109.2,0.01793,2e-05,1.71504]
[1780530645716,62.21,64183.85,109.2,0.01819,2e-05,1.73638]
[1780530646140,62.21,64183.85,109.2,0.01819,2e-05,1.73638]
[1780530648023,62.21,64184.91,109.2,0.01821,2e-05,1.73835]
[1780530650648,62.21,64187.02,109.2,0.01825,2e-05,1.7419]
[1780530652615,62.21,64182.37,109.2,0.01817,2e-05,1.73509]
[1780530653328,62.21,64184.81,109.2,0.01821,2e-05,1.73883]
[1780530654020,62.21,64184.81,109.2,0.01821,2e-05,1.73883]
[1780530654647,62.22,64185.63,109.2,0.01823,2e-05,1.7404]
[1780530655187,62.22,64182.49,109.2,0.01818,2e-05,1.7356]
[1780530655942,62.22,64182.49,109.2,0.01818,2e-05,1.7356]
[1780530657056,62.22,64175.63,109.2,0.01805,2e-05,1.72543]
[1780530657621,62.22,64168.83,109.2,0.01793,2e-05,1.71512]
[1780530660824,62.23,64155.79,109.2,0.01771,2e-05,1.69681]
[1780530662093,62.23,64154.64,109.2,0.01769,2e-05,1.69544]
[1780530662806,62.23,64154.64,109.2,0.01769,2e-05,1.69544]
[1780530664989,62.24,64157.28,109.2,0.01775,2e-05,1.70015]
[1780530664854,62.24,64144.76,109.2,0.01753,2e-05,1.68177]
[1780530665478,62.24,64144.76,109.2,0.01753,2e-05,1.68177]
[1780530667171,62.25,64142.69,109.2,0.0175,2e-05,1.67944]
[1780530668815,62.25,64138.87,109.2,0.01744,2e-05,1.67416]
[1780530671335,62.26,64129.43,109.2,0.01728,2e-05,1.66109]
[1780530671904,62.26,64116.8,109.2,0.01706,2e-05,1.64291]
[1780530672683,62.26,64116.8,109.2,0.01706,2e-05,1.64291]
[1780530672975,62.26,64116.8,109.2,0.01706,2e-05,1.64291]
[1780530673395,62.26,64113.63,109.2,0.01701,2e-05,1.63841]
[1780530674039,62.26,64113.63,109.2,0.01701,2e-05,1.63841]
[1780530674827,62.26,64111.78,109.2,0.01698,2e-05,1.63587]
[1780530679286,62.27,64121.24,109.2,0.01716,2e-05,1.65056]
[1780530680968,62.27,64091.97,109.2,0.01665,2e-05,1.60827]
[1780530683321,62.28,64087.73,109.2,0.01658,2e-05,1.60255]
[1780530684042,62.28,64087.73,109.2,0.01658,2e-05,1.60255]
[1780530684594,62.28,64083.86,109.2,0.01652,2e-05,1.59723]
[1780530685645,62.28,64080.29,109.2,0.01646,2e-05,1.59234]
[1780530685901,62.28,64080.29,109.2,0.01646,2e-05,1.59234]
[1780530686640,62.28,64076.11,109.2,0.0164,2e-05,1.58661]
[1780530687026,62.28,64076.11,109.2,0.0164,2e-05,1.58661]
[1780530691228,62.29,64081.53,109.2,0.01648,2e-05,1.59328]
[1780530692010,62.29,64081.53,109.2,0.01648,2e-05,1.59328]
[1780530694298,62.3,64085.88,109.2,0.01656,2e-05,1.60029]
[1780530698626,62.31,64089.67,109.2,0.01665,2e-05,1.60723]
[1780530700751,62.32,64076.73,109.2,0.01644,2e-05,1.58992]
[1780530704187,62.33,64071.13,109.2,0.01635,2e-05,1.58268]
[1780530707215,62.34,64080.67,109.2,0.01654,2e-05,1.59791]
[1780530710969,62.4,64091.26,109.2,0.0168,2e-05,1.61992]
[1780530716278,62.42,64087.7,109.2,0.01677,2e-05,1.61767]
[1780530718292,62.43,64078.1,109.2,0.01662,2e-05,1.60481]
[1780530721816,62.44,64066.84,109.2,0.01645,2e-05,1.59022]
[1780530727395,62.47,64076.98,109.2,0.01666,2e-05,1.60783]
[1780530732431,62.49,64094.37,109.2,0.01699,2e-05,1.63547]
[1780530737469,62.51,64092.76,109.2,0.01699,2e-05,1.63542]
[1780530742504,62.53,64094.12,109.2,0.01704,2e-05,1.63967]
[1780530747540,62.55,64085.75,109.2,0.01692,2e-05,1.62973]
[1780530749553,62.56,64075.85,109.2,0.01676,2e-05,1.61633]
[1780530754588,62.58,64077.28,109.2,0.01679,2e-05,1.61845]
[1780530759625,62.6,64075.82,109.2,0.01679,2e-05,1.61869]
[1780530764660,62.62,64083.83,109.2,0.01696,2e-05,1.63263]
[1780530769694,62.64,64079.49,109.2,0.01691,2e-05,1.62862]
[1780530774730,62.65,64072.32,109.2,0.01682,2e-05,1.62059]
[1780530779765,62.67,64068.39,109.2,0.01678,2e-05,1.6173]
[1780530781697,62.68,64061.04,109.2,0.01666,2e-05,1.60723]
[1780530783658,62.69,64061.19,109.2,0.01667,2e-05,1.60841]
[1780530783803,62.69,64082.65,109.2,0.01705,2e-05,1.6399]
[1780530785140,62.69,64082.65,109.2,0.01705,2e-05,1.6399]
[1780530785889,62.7,64088.64,109.2,0.01716,2e-05,1.64913]
[1780530791859,62.72,64086.46,109.2,0.01716,2e-05,1.64892]
[1780530795887,62.73,64072.85,109.2,0.01694,2e-05,1.63081]
[1780530800923,62.75,64074.08,109.2,0.01699,2e-05,1.6348]
[1780530805958,62.77,64086.52,109.2,0.01723,2e-05,1.65516]
[1780530810997,62.79,64092.15,109.2,0.01733,2e-05,1.66311]
[1780530816034,62.81,64098.78,109.2,0.01748,2e-05,1.67488]
[1780530821069,62.82,64100.76,109.2,0.01753,2e-05,1.6797]
[1780530826104,62.84,64099.8,109.2,0.01754,2e-05,1.6802]
[1780530829128,62.85,64086.9,109.2,0.01733,2e-05,1.66232]
[1780530833156,62.86,64076.69,109.2,0.01717,2e-05,1.649]
[1780530838191,62.88,64075.46,109.2,0.01717,2e-05,1.64928]
[1780530840440,62.88,64067.51,109.2,0.01704,2e-05,1.63856]
[1780530841211,62.89,64057.34,109.2,0.01687,2e-05,1.62429]
[1780530844669,62.9,64051.47,109.2,0.01679,2e-05,1.61722]
[1780530847587,62.91,64045.68,109.2,0.01671,2e-05,1.61033]
[1780530849270,62.92,64035.65,109.2,0.01655,2e-05,1.59699]
[1780530852681,62.93,64032.76,109.2,0.01652,2e-05,1.59437]
[1780530854806,62.94,64034.56,109.2,0.01656,2e-05,1.59794]
[1780530855220,62.94,64034.56,109.2,0.01656,2e-05,1.59794]
[1780530858421,62.96,64042.28,109.2,0.01671,2e-05,1.61091]
[1780530858469,62.96,64042.28,109.2,0.01671,2e-05,1.61091]
[1780530862371,62.97,64043.95,109.2,0.01676,2e-05,1.61473]
[1780530868185,62.99,64039.98,109.2,0.01673,2e-05,1.61186]
[1780530868925,63.0,64038.23,109.2,0.0167,2e-05,1.60983]
[1780530870393,63.0,64039.85,109.2,0.01674,2e-05,1.61281]
[1780530871593,63.01,64040.87,109.2,0.01676,2e-05,1.61474]
[1780530875452,63.03,64030.94,109.2,0.0166,2e-05,1.6006]
[1780530879481,63.04,64019.03,109.2,0.01642,2e-05,1.5857]
[1780530883729,63.06,64024.26,109.2,0.01653,2e-05,1.59462]
[1780530884172,63.06,64024.26,109.2,0.01653,2e-05,1.59462]
[1780530886571,63.07,64030.94,109.2,0.01666,2e-05,1.60559]
[1780530889876,63.08,64025.69,109.2,0.01659,2e-05,1.59956]
[1780530890606,63.09,64026.24,109.2,0.0166,2e-05,1.60083]
[1780530892784,63.09,64013.17,109.2,0.01639,2e-05,1.58332]
[1780530893240,63.1,63994.43,109.2,0.01609,2e-05,1.55761]
[1780530895193,63.1,63990.1,109.2,0.01602,2e-05,1.55211]
[1780530896408,63.11,63983.57,109.2,0.01593,2e-05,1.5439]
[1780530900300,63.12,63983.26,109.2,0.01594,2e-05,1.54491]
[1780530901337,63.13,63984.18,109.2,0.01596,2e-05,1.54675]
[1780530901659,63.14,63995.83,109.2,0.01617,2e-05,1.56406]
[1780530902750,63.14,63995.83,109.2,0.01617,2e-05,1.56406]
[1780530902983,63.14,63995.83,109.2,0.01617,2e-05,1.56406]
[1780530905072,63.15,63995.19,109.2,0.01617,2e-05,1.56428]
[1780530907769,63.16,64004.26,109.2,0.01634,2e-05,1.57859]
[1780530911727,63.18,63989.64,109.2,0.01613,2e-05,1.56077]
[1780530916975,63.2,63996.58,109.2,0.01627,2e-05,1.57261]
[1780530920127,63.22,63986.01,109.2,0.01611,2e-05,1.55947]
[1780530921326,63.23,63975.73,109.2,0.01596,2e-05,1.54633]
[1780530923684,63.24,63974.45,109.2,0.01595,2e-05,1.54568]
[1780530924002,63.24,63974.45,109.2,0.01595,2e-05,1.54568]
[1780530924450,63.24,63978.81,109.2,0.01603,2e-05,1.55227]
[1780530925057,63.24,63978.81,109.2,0.01603,2e-05,1.55227]
[1780530925804,63.24,63980.86,109.2,0.01607,2e-05,1.55568]
[1780530930863,63.27,63975.75,109.2,0.01603,2e-05,1.55189]
[1780530936266,63.29,63976.7,109.2,0.01605,2e-05,1.55315]
[1780530936337,63.3,63987.6,109.2,0.01623,2e-05,1.56885]
[1780530936542,63.3,63987.6,109.2,0.01623,2e-05,1.56885]
[1780530939094,63.31,63996.83,109.2,0.0164,2e-05,1.58284]
[1780530939720,63.31,63997.26,109.2,0.01641,2e-05,1.58395]
[1780530941954,63.32,64007.83,109.2,0.01661,2e-05,1.60036]
[1780530944732,63.33,64006.35,109.2,0.01659,2e-05,1.59923]
[1780530945784,63.34,64005.76,109.2,0.01659,2e-05,1.59887]
[1780530948073,63.35,64006.27,109.2,0.01661,2e-05,1.60055]
[1780530951282,63.36,64004.93,109.2,0.0166,2e-05,1.60009]
[1780530952282,63.36,64004.86,109.2,0.01661,2e-05,1.60046]
[1780530953059,63.37,64007.3,109.2,0.01666,2e-05,1.60439]
[1780530953325,63.37,64007.3,109.2,0.01666,2e-05,1.60439]
[1780530953705,63.37,64011.46,109.2,0.01673,2e-05,1.61077]
[1780530959072,63.39,64008.57,109.2,0.01672,2e-05,1.60946]
[1780530961145,63.4,63993.34,109.2,0.01647,2e-05,1.58887]
[1780530962717,63.41,63990.55,109.2,0.01643,2e-05,1.58541]
[1780530963379,63.41,63990.55,109.2,0.01643,2e-05,1.58541]
[1780530963938,63.41,63993.08,109.2,0.01648,2e-05,1.58945]
[1780530968929,63.43,63993.6,109.2,0.01652,2e-05,1.59263]
[1780530969407,63.43,63993.6,109.2,0.01652,2e-05,1.59263]
[1780530971290,63.44,63992.0,109.2,0.0165,2e-05,1.59107]
[1780530972743,63.44,64001.06,109.2,0.01666,2e-05,1.60454]
[1780530974846,63.45,64007.05,109.2,0.01677,2e-05,1.6137]
[1780530976939,63.45,64008.98,109.2,0.01681,2e-05,1.61707]
[1780530979557,63.46,64015.67,109.2,0.01694,2e-05,1.62766]
[1780530981177,63.47,64008.2,109.2,0.01681,2e-05,1.61743]
[1780530982297,63.47,64007.72,109.2,0.01681,2e-05,1.61689]
[1780530982803,63.47,64002.23,109.2,0.01672,2e-05,1.60953]
[1780530984202,63.47,64003.36,109.2,0.01674,2e-05,1.61129]
[1780530984763,63.48,64009.05,109.2,0.01684,2e-05,1.61984]
[1780530985959,63.48,64010.0,109.2,0.01686,2e-05,1.62165]
[1780530986411,63.48,64010.0,109.2,0.01686,2e-05,1.62165]
[1780530990089,63.49,64006.89,109.2,0.01683,2e-05,1.6187]
[1780530993317,63.51,64018.59,109.2,0.01703,2e-05,1.63483]
[1780530993479,63.51,64018.59,109.2,0.01703,2e-05,1.63483]
[1780530995312,63.51,64020.98,109.2,0.01707,2e-05,1.63869]
[1780530996359,63.52,64046.82,109.2,0.01753,2e-05,1.67669]
[1780530997785,63.52,64051.93,109.2,0.01763,2e-05,1.68458]
[1780530998374,63.52,64041.93,109.2,0.01745,2e-05,1.6703]
[1780531000901,63.52,64035.14,109.2,0.01734,2e-05,1.66054]
[1780531002727,63.53,64037.83,109.2,0.01739,2e-05,1.6649]
[1780531005812,63.53,64033.06,109.2,0.01731,2e-05,1.65848]
[1780531006998,63.53,64033.13,109.2,0.01731,2e-05,1.65866]
[1780531010874,63.54,64032.03,109.2,0.0173,2e-05,1.6577]
[1780531013157,63.54,64031.09,109.2,0.01729,2e-05,1.6568]
[1780531017330,63.55,64033.84,109.2,0.01735,2e-05,1.66142]
[1780531017510,63.55,64022.92,109.2,0.01716,2e-05,1.64569]
[1780531018477,63.55,64022.92,109.2,0.01716,2e-05,1.64569]
[1780531019669,63.55,64021.08,109.2,0.01713,2e-05,1.64312]
[1780531024691,63.56,64018.75,109.2,0.0171,2e-05,1.64062]
[1780531027581,63.56,64032.42,109.2,0.01734,2e-05,1.66092]
[1780531032749,63.56,64035.04,109.2,0.01739,2e-05,1.66499]
[1780531033528,63.56,64035.04,109.2,0.01739,2e-05,1.66499]
[1780531034824,63.57,64035.5,109.2,0.01741,2e-05,1.6662]
[1780531037655,63.57,64010.74,109.2,0.01698,2e-05,1.63106]
[1780531042092,63.57,64015.07,109.2,0.01706,2e-05,1.63763]
[1780531047730,63.6,64002.5,109.2,0.01688,2e-05,1.62224]
[1780531050755,63.61,63991.96,109.2,0.01672,2e-05,1.60856]
[1780531052819,63.61,63995.74,109.2,0.01676,2e-05,1.612]
[1780531054087,63.62,63998.89,109.2,0.01682,2e-05,1.61692]
[1780531057811,63.63,63982.58,109.2,0.01657,2e-05,1.59579]
[1780531063475,63.65,63980.15,109.2,0.01655,2e-05,1.59425]
[1780531068888,63.68,63982.75,109.2,0.01664,2e-05,1.60121]
[1780531073923,63.7,63987.49,109.2,0.01674,2e-05,1.6102]
[1780531076015,63.7,63993.51,109.2,0.01685,2e-05,1.61918]
[1780531076435,63.7,63993.51,109.2,0.01685,2e-05,1.61918]
[1780531079741,63.72,63986.01,109.2,0.01674,2e-05,1.6103]
[1780531080444,63.72,63986.01,109.2,0.01674,2e-05,1.6103]
[1780531084335,63.73,63993.31,109.2,0.01689,2e-05,1.62241]
[1780531085565,63.73,63994.06,109.2,0.01691,2e-05,1.62391]
[1780531086059,63.74,63993.82,109.2,0.01691,2e-05,1.62371]
[1780531087075,63.74,63998.48,109.2,0.01699,2e-05,1.63049]
[1780531088148,63.74,64002.16,109.2,0.01705,2e-05,1.63617]
[1780531094063,63.76,63992.81,109.2,0.01693,2e-05,1.6257]
[1780531096077,63.77,63980.08,109.2,0.01672,2e-05,1.60849]
[1780531097061,63.77,63980.08,109.2,0.01672,2e-05,1.60849]
[1780531097662,63.78,63976.12,109.2,0.01666,2e-05,1.60333]
[1780531103129,63.8,63978.47,109.2,0.01673,2e-05,1.60906]
[1780531108164,63.82,63977.1,109.2,0.01674,2e-05,1.60936]
[1780531113200,63.83,63978.3,109.2,0.01676,2e-05,1.6109]
[1780531118235,63.85,63974.95,109.2,0.01673,2e-05,1.60838]
[1780531120273,63.86,63972.21,109.2,0.01669,2e-05,1.60496]
[1780531122793,63.86,63974.79,109.2,0.01674,2e-05,1.60935]
[1780531128305,63.88,63975.59,109.2,0.01678,2e-05,1.61283]
[1780531131913,63.9,63974.87,109.2,0.01679,2e-05,1.61313]
[1780531132339,63.9,63974.87,109.2,0.01679,2e-05,1.61313]
[1780531136935,63.91,63982.45,109.2,0.01694,2e-05,1.62603]
[1780531139003,63.92,63976.55,109.2,0.01685,2e-05,1.61822]
[1780531144417,63.94,63979.16,109.2,0.01692,2e-05,1.62415]
[1780531149452,63.96,63981.42,109.2,0.01698,2e-05,1.62942]
[1780531154487,63.97,63982.35,109.2,0.01702,2e-05,1.63277]
[1780531159522,63.99,63975.95,109.2,0.01694,2e-05,1.62572]
[1780531164558,64.01,63975.16,109.2,0.01695,2e-05,1.62666]
[1780531169594,64.03,63977.47,109.2,0.01702,2e-05,1.632]
[1780531174630,64.04,63987.2,109.2,0.01718,2e-05,1.64548]
[1780531177314,64.05,63995.5,109.2,0.01734,2e-05,1.65816]
[1780531178182,64.05,63996.91,109.2,0.01736,2e-05,1.66056]
[1780531178864,64.06,63997.62,109.2,0.01738,2e-05,1.66195]
[1780531179087,64.06,63997.62,109.2,0.01738,2e-05,1.66195]
[1780531180080,64.06,64001.22,109.2,0.01744,2e-05,1.66721]
[1780531185726,64.07,64004.57,109.2,0.01753,2e-05,1.67408]
[1780531190751,64.09,64004.7,109.2,0.01755,2e-05,1.67592]
[1780531195786,64.1,64007.25,109.2,0.01762,2e-05,1.68131]
[1780531200843,64.11,64005.32,109.2,0.0176,2e-05,1.68013]
[1780531202602,64.12,64019.66,109.2,0.01786,2e-05,1.70137]
[1780531205438,64.12,64031.83,109.2,0.01808,2e-05,1.71962]
[1780531205885,64.12,64018.08,109.2,0.01784,2e-05,1.69966]
[1780531210684,64.13,64024.11,109.2,0.01795,2e-05,1.70932]
[1780531210689,64.13,64038.94,109.2,0.01823,2e-05,1.73181]
[1780531211449,64.13,64038.94,109.2,0.01823,2e-05,1.73181]
[1780531213690,64.14,64058.38,109.2,0.01859,2e-05,1.76135]
[1780531213980,64.14,64070.92,109.2,0.01882,2e-05,1.78031]
[1780531215415,64.14,64089.65,109.2,0.01917,2e-05,1.80932]
[1780531215990,64.14,64108.43,109.2,0.01953,2e-05,1.83835]
[1780531217128,64.14,64108.43,109.2,0.01953,2e-05,1.83835]
[1780531217216,64.15,64118.03,109.2,0.01973,2e-05,1.85459]
[1780531223043,64.15,64126.94,109.2,0.0199,2e-05,1.86884]
[1780531223794,64.15,64126.94,109.2,0.0199,2e-05,1.86884]
[1780531224297,64.15,64126.94,109.2,0.0199,2e-05,1.86884]
[1780531224308,64.15,64126.94,109.2,0.0199,2e-05,1.86884]
[1780531225701,64.15,64130.26,109.2,0.01997,2e-05,1.87409]
[1780531225942,64.15,64130.26,109.2,0.01997,2e-05,1.87409]
[1780531226267,64.15,64155.82,109.2,0.02047,2e-05,1.91475]
[1780531229666,64.15,64178.21,109.2,0.02092,2e-05,1.95074]
[1780531232138,64.15,64189.17,109.2,0.02111,2e-05,1.96586]
[1780531232662,64.15,64189.17,109.2,0.02111,2e-05,1.96586]
[1780531233402,64.15,64210.5,109.2,0.02154,2e-05,2.00053]
[1780531235602,64.15,64225.53,109.2,0.02185,2e-05,2.02516]
[1780531236563,64.15,64225.53,109.2,0.02185,2e-05,2.02516]
[1780531236597,64.15,64225.53,109.2,0.02185,2e-05,2.02516]
[1780531236611,64.14,64258.85,109.2,0.02256,2e-05,2.0812]
[1780531238800,64.14,64241.73,109.2,0.02218,2e-05,2.05178]
[1780531240396,64.11,64225.05,109.2,0.02178,2e-05,2.01992]
[1780531245725,64.1,64216.35,109.2,0.02159,2e-05,2.00421]
[1780531246887,64.1,64201.2,109.2,0.02127,2e-05,1.97877]
[1780531250977,64.09,64190.7,109.2,0.02105,2e-05,1.96095]
[1780531252458,64.09,64199.26,109.2,0.02122,2e-05,1.97483]
[1780531252527,64.09,64223.75,109.2,0.02172,2e-05,2.01519]
[1780531254637,64.06,64212.92,109.2,0.02144,2e-05,1.99255]
[1780531259900,63.99,64217.02,109.2,0.02142,2e-05,1.9914]
[1780531260347,63.99,64233.33,109.2,0.02176,2e-05,2.01835]
[1780531264262,63.97,64231.7,109.2,0.02169,2e-05,2.01287]
[1780531264319,63.97,64231.7,109.2,0.02169,2e-05,2.01287]
[1780531265321,63.97,64227.9,109.2,0.02161,2e-05,2.00632]
[1780531267405,63.89,64225.38,109.2,0.02142,2e-05,1.9917]
[1780531267975,63.85,64217.23,109.2,0.02119,2e-05,1.9733]
[1780531269119,63.82,64209.45,109.2,0.02098,2e-05,1.95593]
[1780531269679,63.82,64209.45,109.2,0.02098,2e-05,1.95593]
[1780531270481,63.81,64211.28,109.2,0.02101,2e-05,1.9585]
[1780531270936,63.81,64210.22,109.2,0.02098,2e-05,1.95633]
[1780531276353,63.79,64214.36,109.2,0.02104,2e-05,1.96093]
[1780531278436,63.79,64205.42,109.2,0.02084,2e-05,1.94544]
[1780531278463,63.79,64205.42,109.2,0.02084,2e-05,1.94544]
[1780531278726,63.78,64187.39,109.2,0.02048,2e-05,1.91578]
[1780531280498,63.75,64164.99,109.2,0.01999,2e-05,1.87625]
[1780531283519,63.73,64177.42,109.2,0.02019,2e-05,1.89243]
[1780531286541,63.68,64197.35,109.2,0.0205,2e-05,1.91794]
[1780531287206,63.68,64197.35,109.2,0.0205,2e-05,1.91794]
[1780531288615,63.67,64201.06,109.2,0.02057,2e-05,1.92359]
[1780531294178,63.67,64192.76,109.2,0.02037,2e-05,1.90713]
[1780531299634,63.66,64195.78,109.2,0.02041,2e-05,1.91025]
[1780531302760,63.65,64199.44,109.2,0.02047,2e-05,1.91547]
[1780531302901,63.65,64199.44,109.2,0.02047,2e-05,1.91547]
[1780531308789,63.63,64186.61,109.2,0.02019,2e-05,1.89277]
[1780531311466,63.63,64189.46,109.2,0.02024,2e-05,1.89641]
[1780531311719,63.62,64203.47,109.2,0.02051,2e-05,1.91867]
[1780531312033,63.62,64203.47,109.2,0.02051,2e-05,1.91867]
[1780531312739,63.62,64214.99,109.2,0.02075,2e-05,1.93733]
[1780531313982,63.62,64212.25,109.2,0.02068,2e-05,1.93248]
[1780531314464,63.62,64212.25,109.2,0.02068,2e-05,1.93248]
[1780531319708,63.61,64212.79,109.2,0.02067,2e-05,1.93151]
[1780531320787,63.6,64233.64,109.2,0.02109,2e-05,1.96488]
[1780531321644,63.6,64233.64,109.2,0.02109,2e-05,1.96488]
[1780531323241,63.59,64250.66,109.2,0.02143,2e-05,1.99218]
[1780531324459,63.59,64249.01,109.2,0.02139,2e-05,1.98894]
[1780531326922,63.58,64241.8,109.2,0.02123,2e-05,1.97635]
[1780531328361,63.58,64239.74,109.2,0.02118,2e-05,1.97234]
[1780531329005,63.58,64244.87,109.2,0.02128,2e-05,1.98039]
[1780531330876,63.57,64243.06,109.2,0.02124,2e-05,1.97692]
[1780531331865,63.57,64263.35,109.2,0.02165,2e-05,2.01013]
[1780531332985,63.57,64263.35,109.2,0.02165,2e-05,2.01013]
[1780531332875,63.57,64283.62,109.2,0.02208,2e-05,2.04413]
[1780531333846,63.57,64283.62,109.2,0.02208,2e-05,2.04413]
[1780531334586,63.57,64288.1,109.2,0.02217,2e-05,2.05149]
[1780531335383,63.52,64294.81,109.2,0.02224,2e-05,2.05708]
[1780531335461,63.52,64294.81,109.2,0.02224,2e-05,2.05708]
[1780531337790,63.51,64297.91,109.2,0.02229,2e-05,2.06117]
[1780531337908,63.51,64283.24,109.2,0.02197,2e-05,2.03559]
[1780531338946,63.51,64283.24,109.2,0.02197,2e-05,2.03559]
[1780531339089,63.5,64275.56,109.2,0.0218,2e-05,2.02205]
[1780531339461,63.5,64275.56,109.2,0.0218,2e-05,2.02205]
[1780531342204,63.49,64280.67,109.2,0.02189,2e-05,2.02939]
[1780531343775,63.49,64278.85,109.2,0.02184,2e-05,2.02576]
[1780531344331,63.49,64273.42,109.2,0.02173,2e-05,2.01638]
[1780531345017,63.48,64279.9,109.2,0.02186,2e-05,2.02679]
[1780531345648,63.48,64279.9,109.2,0.02186,2e-05,2.02679]
[1780531346700,63.48,64279.34,109.2,0.02184,2e-05,2.02561]
[1780531348084,63.48,64273.32,109.2,0.0217,2e-05,2.01471]
[1780531349363,63.47,64268.06,109.2,0.02159,2e-05,2.00566]
[1780531349873,63.47,64268.06,109.2,0.02159,2e-05,2.00566]
[1780531350000,63.47,64258.06,109.2,0.02138,2e-05,1.98876]
[1780531352149,63.47,64252.84,109.2,0.02124,2e-05,1.97709]
[1780531354031,63.47,64271.0,109.2,0.02161,2e-05,2.00677]
[1780531355826,63.47,64271.0,109.2,0.02161,2e-05,2.00677]
[1780531361804,63.45,64263.62,109.2,0.02143,2e-05,1.99265]
[1780531367122,63.44,64271.09,109.2,0.02157,2e-05,2.00388]
[1780531372698,63.44,64261.96,109.2,0.02137,2e-05,1.98784]
[1780531374174,63.43,64275.21,109.2,0.02164,2e-05,2.0095]
[1780531377567,63.43,64278.54,109.2,0.02171,2e-05,2.01473]
[1780531378064,63.43,64263.08,109.2,0.02138,2e-05,1.9884]
[1780531383248,63.42,64278.54,109.2,0.02169,2e-05,2.01347]
[1780531388284,63.41,64281.3,109.2,0.02174,2e-05,2.01691]
[1780531393319,63.4,64269.37,109.2,0.02147,2e-05,1.99591]
[1780531398354,63.4,64270.13,109.2,0.02148,2e-05,1.99634]
[1780531402781,63.39,64273.28,109.2,0.02154,2e-05,2.0011]
[1780531403368,63.39,64274.12,109.2,0.02155,2e-05,2.00233]
[1780531408424,63.38,64272.03,109.2,0.02149,2e-05,1.99742]
[1780531413459,63.38,64272.08,109.2,0.02145,2e-05,1.99398]
[1780531418495,63.37,64263.21,109.2,0.02126,2e-05,1.97837]
[1780531421565,63.37,64253.66,109.2,0.02106,2e-05,1.96215]
[1780531426578,63.36,64246.84,109.2,0.02091,2e-05,1.95048]
[1780531426792,63.36,64232.4,109.2,0.02062,2e-05,1.92673]
[1780531432604,63.36,64220.91,109.2,0.02038,2e-05,1.90772]
[1780531437638,63.36,64217.99,109.2,0.02032,2e-05,1.9029]
[1780531439652,63.36,64190.16,109.2,0.01977,2e-05,1.85832]
[1780531440664,63.36,64175.85,109.2,0.01949,2e-05,1.83572]
[1780531445699,63.36,64165.81,109.2,0.01931,2e-05,1.82051]
[1780531450734,63.37,64171.38,109.2,0.01942,2e-05,1.82981]
[1780531451741,63.37,64183.06,109.2,0.01965,2e-05,1.84831]
[1780531455769,63.37,64172.71,109.2,0.01945,2e-05,1.83233]
[1780531460810,63.38,64168.11,109.2,0.01937,2e-05,1.82567]
[1780531465845,63.38,64164.48,109.2,0.01931,2e-05,1.8206]
[1780531470880,63.38,64180.34,109.2,0.01962,2e-05,1.84604]
[1780531474908,63.39,64192.03,109.2,0.01983,2e-05,1.86226]
[1780531478936,63.39,64208.62,109.2,0.02016,2e-05,1.88896]
[1780531479943,63.39,64221.61,109.2,0.02042,2e-05,1.90992]
[1780531484996,63.39,64226.26,109.2,0.02051,2e-05,1.91727]
[1780531490031,63.39,64229.71,109.2,0.02057,2e-05,1.9227]
[1780531495066,63.38,64220.3,109.2,0.02038,2e-05,1.90725]
[1780531500073,63.38,64217.25,109.2,0.02032,2e-05,1.90223]
[1780531502345,63.38,64215.51,109.2,0.02028,2e-05,1.89938]
[1780531506155,63.38,64227.58,109.2,0.02053,2e-05,1.91887]
[1780531512184,63.38,64230.85,109.2,0.02059,2e-05,1.92404]
[1780531514527,63.38,64253.98,109.2,0.02106,2e-05,1.96182]
[1780531519581,63.38,64261.2,109.2,0.0212,2e-05,1.97321]
[1780531524617,63.37,64260.64,109.2,0.02118,2e-05,1.97161]
[1780531529657,63.37,64253.29,109.2,0.02102,2e-05,1.95881]
[1780531530664,63.36,64240.7,109.2,0.02076,2e-05,1.93798]
[1780531532678,63.36,64230.32,109.2,0.02052,2e-05,1.91823]
[1780531535699,63.36,64213.47,109.2,0.02018,2e-05,1.89085]
[1780531538724,63.36,64189.36,109.2,0.01971,2e-05,1.85236]
[1780531540212,63.36,64170.95,109.2,0.01935,2e-05,1.82339]
[1780531542773,63.37,64160.78,109.2,0.01916,2e-05,1.80786]
[1780531547808,63.37,64158.45,109.2,0.01913,2e-05,1.80483]
[1780531549392,63.37,64159.88,109.2,0.01916,2e-05,1.80736]
[1780531551908,63.37,64169.82,109.2,0.01935,2e-05,1.823]
[1780531552243,63.37,64169.82,109.2,0.01935,2e-05,1.823]
[1780531553005,63.37,64160.53,109.2,0.01917,2e-05,1.80865]
[1780531553676,63.37,64161.54,109.2,0.01919,2e-05,1.81003]
[1780531558891,63.38,64168.36,109.2,0.01933,2e-05,1.82141]
[1780531563927,63.38,64162.6,109.2,0.01923,2e-05,1.81305]
[1780531564934,63.38,64162.6,109.2,0.01923,2e-05,1.81305]
[1780531565973,63.39,64137.22,109.2,0.01875,2e-05,1.77411]
[1780531570009,63.39,64123.64,109.2,0.01851,2e-05,1.75417]
[1780531570627,63.39,64123.64,109.2,0.01851,2e-05,1.75417]
[1780531572368,63.39,64106.67,109.2,0.0182,2e-05,1.72868]
[1780531572977,63.39,64106.67,109.2,0.0182,2e-05,1.72868]
[1780531575902,63.4,64103.86,109.2,0.01815,2e-05,1.72496]
[1780531576643,63.4,64107.27,109.2,0.01822,2e-05,1.73036]
[1780531578578,63.4,64111.97,109.2,0.01831,2e-05,1.73768]
[1780531579298,63.4,64111.97,109.2,0.01831,2e-05,1.73768]
[1780531581704,63.41,64108.89,109.2,0.01826,2e-05,1.73354]
[1780531582572,63.41,64104.7,109.2,0.01819,2e-05,1.72751]
[1780531585125,63.41,64089.5,109.2,0.01792,2e-05,1.70562]
[1780531586281,63.42,64078.45,109.2,0.01773,2e-05,1.68953]
[1780531587361,63.42,64066.92,109.2,0.01752,2e-05,1.67259]
[1780531591184,63.43,64053.44,109.2,0.01728,2e-05,1.65226]
[1780531595212,63.44,64043.32,109.2,0.01713,2e-05,1.63918]
[1780531596825,63.45,64049.5,109.2,0.01724,2e-05,1.64852]
[1780531597357,63.45,64049.5,109.2,0.01724,2e-05,1.64852]
[1780531603018,63.47,64050.07,109.2,0.01728,2e-05,1.65173]
[1780531608099,63.48,64049.03,109.2,0.01728,2e-05,1.65215]
[1780531609372,63.49,64052.82,109.2,0.01735,2e-05,1.65804]
[1780531609411,63.49,64065.72,109.2,0.01758,2e-05,1.67726]
[1780531611332,63.5,64080.33,109.2,0.01785,2e-05,1.69952]
[1780531611663,63.5,64080.33,109.2,0.01785,2e-05,1.69952]
[1780531612335,63.5,64080.33,109.2,0.01785,2e-05,1.69952]
[1780531614193,63.5,64087.81,109.2,0.018,2e-05,1.71128]
[1780531615055,63.51,64088.74,109.2,0.01802,2e-05,1.71296]
[1780531618281,63.51,64095.54,109.2,0.01815,2e-05,1.72398]
[1780531619483,63.52,64102.36,109.2,0.01828,2e-05,1.73476]
[1780531621406,63.52,64120.01,109.2,0.01861,2e-05,1.76198]
[1780531622408,63.52,64130.33,109.2,0.01881,2e-05,1.77797]
[1780531622574,63.52,64130.33,109.2,0.01881,2e-05,1.77797]
[1780531624422,63.53,64145.49,109.2,0.0191,2e-05,1.80168]
[1780531630464,63.53,64145.7,109.2,0.01911,2e-05,1.80287]
[1780531630857,63.53,64145.7,109.2,0.01911,2e-05,1.80287]
[1780531634958,63.54,64144.3,109.2,0.01909,2e-05,1.80115]
[1780531638220,63.54,64156.41,109.2,0.01933,2e-05,1.82039]
[1780531639433,63.54,64174.17,109.2,0.01967,2e-05,1.84861]
[1780531641282,63.54,64176.27,109.2,0.01972,2e-05,1.85193]
[1780531642324,63.54,64179.75,109.2,0.01979,2e-05,1.85761]
[1780531642432,63.55,64168.82,109.2,0.01957,2e-05,1.84043]
[1780531642553,63.55,64153.45,109.2,0.01928,2e-05,1.81639]
[1780531644406,63.55,64139.78,109.2,0.01902,2e-05,1.79534]
[1780531646352,63.55,64124.15,109.2,0.01873,2e-05,1.77163]
[1780531648532,63.55,64121.57,109.2,0.01869,2e-05,1.76806]
[1780531648950,63.55,64121.57,109.2,0.01869,2e-05,1.76806]
[1780531649027,63.55,64133.97,109.2,0.01892,2e-05,1.78724]
[1780531649899,63.55,64133.97,109.2,0.01892,2e-05,1.78724]
[1780531650472,63.55,64133.97,109.2,0.01892,2e-05,1.78724]
[1780531651971,63.55,64148.39,109.2,0.01917,2e-05,1.80704]
[1780531653382,63.55,64152.51,109.2,0.01925,2e-05,1.8133]
[1780531656731,63.56,64154.5,109.2,0.01929,2e-05,1.81678]
[1780531658137,63.56,64154.53,109.2,0.01929,2e-05,1.81707]
[1780531661717,63.56,64140.78,109.2,0.01904,2e-05,1.79624]
[1780531664735,63.57,64123.98,109.2,0.01873,2e-05,1.771]
[1780531668881,63.57,64119.58,109.2,0.01865,2e-05,1.76486]
[1780531668921,63.57,64119.58,109.2,0.01865,2e-05,1.76486]
[1780531668938,63.57,64119.58,109.2,0.01865,2e-05,1.76486]
[1780531669373,63.57,64119.58,109.2,0.01865,2e-05,1.76486]
[1780531673135,63.58,64117.44,109.2,0.01862,2e-05,1.76223]
[1780531673910,63.58,64110.75,109.2,0.0185,2e-05,1.75252]
[1780531676909,63.58,64093.49,109.2,0.0182,2e-05,1.72713]
[1780531679607,63.59,64098.27,109.2,0.01829,2e-05,1.73481]
[1780531680167,63.59,64098.27,109.2,0.01829,2e-05,1.73481]
[1780531681944,63.59,64077.93,109.2,0.01793,2e-05,1.70523]
[1780531683999,63.6,64079.09,109.2,0.01795,2e-05,1.70723]
[1780531684561,63.6,64079.09,109.2,0.01795,2e-05,1.70723]
[1780531685156,63.6,64081.47,109.2,0.018,2e-05,1.71106]
[1780531685856,63.6,64083.0,109.2,0.01803,2e-05,1.71363]
[1780531686313,63.6,64083.0,109.2,0.01803,2e-05,1.71363]
[1780531691007,63.61,64064.47,109.2,0.01772,2e-05,1.68772]
[1780531692909,63.62,64068.59,109.2,0.0178,2e-05,1.69412]
[1780531693890,63.62,64069.93,109.2,0.01782,2e-05,1.69641]
[1780531694972,63.62,64074.29,109.2,0.01791,2e-05,1.70317]
[1780531696295,63.63,64078.5,109.2,0.01799,2e-05,1.70972]
[1780531699358,63.63,64088.25,109.2,0.01817,2e-05,1.72511]
[1780531703091,63.64,64094.23,109.2,0.01829,2e-05,1.73511]
[1780531708134,63.65,64104.79,109.2,0.01851,2e-05,1.75248]
[1780531709359,63.65,64116.87,109.2,0.01873,2e-05,1.77105]
[1780531709769,63.65,64116.87,109.2,0.01873,2e-05,1.77105]
[1780531714706,63.66,64129.09,109.2,0.01895,2e-05,1.7881]
[1780531715233,63.66,64129.09,109.2,0.01895,2e-05,1.7881]
[1780531715258,63.66,64140.25,109.2,0.01916,2e-05,1.80546]
[1780531718238,63.67,64141.76,109.2,0.01919,2e-05,1.80806]
[1780531720900,63.67,64142.73,109.2,0.01921,2e-05,1.80997]
[1780531724099,63.67,64143.8,109.2,0.01924,2e-05,1.812]
[1780531725971,63.67,64143.78,109.2,0.01924,2e-05,1.81221]
[1780531727268,63.68,64163.57,109.2,0.01962,2e-05,1.84336]
[1780531728040,63.68,64163.57,109.2,0.01962,2e-05,1.84336]
[1780531729765,63.68,64164.92,109.2,0.01965,2e-05,1.84562]
[1780531729770,63.68,64164.92,109.2,0.01965,2e-05,1.84562]
[1780531730517,63.68,64155.17,109.2,0.01946,2e-05,1.8304]
[1780531731891,63.68,64145.83,109.2,0.01929,2e-05,1.81594]
[1780531732417,63.68,64145.83,109.2,0.01929,2e-05,1.81594]
[1780531735616,63.68,64145.01,109.2,0.01928,2e-05,1.81503]
[1780531737489,63.68,64153.28,109.2,0.01944,2e-05,1.82813]
[1780531743546,63.69,64146.07,109.2,0.01931,2e-05,1.81749]
[1780531744389,63.69,64167.42,109.2,0.01972,2e-05,1.85112]
[1780531744956,63.69,64167.42,109.2,0.01972,2e-05,1.85112]
[1780531745396,63.69,64179.04,109.2,0.01995,2e-05,1.86956]
[1780531746447,63.69,64179.04,109.2,0.01995,2e-05,1.86956]
[1780531747673,63.69,64180.75,109.2,0.01998,2e-05,1.87233]
[1780531753107,63.69,64189.95,109.2,0.02016,2e-05,1.88709]
[1780531753541,63.69,64189.95,109.2,0.02016,2e-05,1.88709]
[1780531754207,63.69,64185.42,109.2,0.02007,2e-05,1.87985]
[1780531756781,63.69,64177.3,109.2,0.01992,2e-05,1.86697]
[1780531756908,63.69,64177.3,109.2,0.01992,2e-05,1.86697]
[1780531759433,63.69,64176.17,109.2,0.01989,2e-05,1.86525]
[1780531760054,63.69,64171.88,109.2,0.01981,2e-05,1.85849]
[1780531761189,63.69,64170.86,109.2,0.01979,2e-05,1.85692]
[1780531761750,63.69,64172.81,109.2,0.01983,2e-05,1.86005]
[1780531765061,63.69,64178.91,109.2,0.01995,2e-05,1.86955]
[1780531765545,63.69,64189.13,109.2,0.02015,2e-05,1.88585]
[1780531766058,63.69,64189.13,109.2,0.02015,2e-05,1.88585]
[1780531767276,63.69,64196.65,109.2,0.0203,2e-05,1.8979]
[1780531768103,63.69,64196.62,109.2,0.02029,2e-05,1.89753]
[1780531771587,63.69,64187.17,109.2,0.02008,2e-05,1.87971]
[1780531774632,63.69,64188.18,109.2,0.0201,2e-05,1.88135]
[1780531775271,63.69,64191.33,109.2,0.02016,2e-05,1.88639]
[1780531775855,63.69,64191.91,109.2,0.02017,2e-05,1.88701]
[1780531776376,63.69,64191.91,109.2,0.02017,2e-05,1.88701]
[1780531779876,63.68,64199.6,109.2,0.02031,2e-05,1.89837]
[1780531784610,63.67,64204.56,109.2,0.02039,2e-05,1.905]
[1780531786293,63.67,64204.73,109.2,0.02039,2e-05,1.90494]
[1780531786488,63.66,64215.31,109.2,0.0206,2e-05,1.92198]
[1780531787687,63.66,64221.37,109.2,0.02072,2e-05,1.93146]
[1780531789378,63.66,64223.75,109.2,0.02077,2e-05,1.93534]
[1780531789988,63.66,64218.85,109.2,0.02066,2e-05,1.92659]
[1780531793232,63.65,64215.58,109.2,0.02059,2e-05,1.9208]
[1780531793806,63.65,64216.47,109.2,0.0206,2e-05,1.92218]
[1780531796864,63.65,64209.31,109.2,0.02045,2e-05,1.91016]
[1780531798372,63.65,64206.58,109.2,0.0204,2e-05,1.90568]
[1780531799896,63.64,64197.03,109.2,0.0202,2e-05,1.88999]
[1780531802240,63.64,64195.76,109.2,0.02018,2e-05,1.88793]
[1780531803827,63.64,64179.22,109.2,0.01985,2e-05,1.86158]
[1780531805191,63.64,64175.22,109.2,0.01978,2e-05,1.85527]
[1780531806522,63.64,64157.25,109.2,0.01943,2e-05,1.82691]
[1780531807200,63.64,64147.64,109.2,0.01924,2e-05,1.81205]
[1780531812889,63.65,64146.57,109.2,0.01923,2e-05,1.81105]
[1780531816163,63.65,64147.9,109.2,0.01926,2e-05,1.8135]
[1780531816712,63.65,64147.9,109.2,0.01926,2e-05,1.8135]
[1780531816757,63.65,64154.01,109.2,0.01938,2e-05,1.82313]
[1780531819113,63.65,64152.42,109.2,0.01935,2e-05,1.82075]
[1780531820915,63.66,64150.61,109.2,0.01932,2e-05,1.81827]
[1780531823943,63.66,64148.89,109.2,0.01929,2e-05,1.81596]
[1780531824367,63.66,64148.89,109.2,0.01929,2e-05,1.81596]
[1780531826990,63.66,64175.79,109.2,0.01982,2e-05,1.85845]
[1780531828193,63.66,64175.79,109.2,0.01982,2e-05,1.85845]
[1780531828617,63.66,64175.79,109.2,0.01982,2e-05,1.85845]
[1780531832029,63.67,64164.69,109.2,0.01958,2e-05,1.83869]
[1780531833571,63.67,64164.69,109.2,0.01958,2e-05,1.83869]
[1780531834381,63.67,64168.18,109.2,0.01965,2e-05,1.84425]
[1780531834648,63.67,64168.18,109.2,0.01965,2e-05,1.84425]
[1780531834684,63.67,64156.47,109.2,0.01942,2e-05,1.82597]
[1780531836637,63.67,64148.97,109.2,0.01928,2e-05,1.81439]
[1780531837027,63.67,64142.79,109.2,0.01916,2e-05,1.80493]
[1780531837592,63.67,64142.79,109.2,0.01916,2e-05,1.80493]
[1780531837657,63.67,64129.49,109.2,0.01891,2e-05,1.78428]
[1780531838151,63.67,64129.49,109.2,0.01891,2e-05,1.78428]
[1780531838225,63.67,64119.45,109.2,0.01872,2e-05,1.7688]
[1780531838972,63.67,64119.45,109.2,0.01872,2e-05,1.7688]
[1780531839962,63.66,64124.09,109.2,0.01881,2e-05,1.77578]
[1780531840930,63.67,64114.91,109.2,0.01864,2e-05,1.76197]
[1780531842099,63.67,64134.5,109.2,0.019,2e-05,1.79203]
[1780531843552,63.67,64134.5,109.2,0.019,2e-05,1.79203]
[1780531844139,63.67,64140.97,109.2,0.01913,2e-05,1.80216]
[1780531846172,63.67,64147.94,109.2,0.01926,2e-05,1.81294]
[1780531846184,63.67,64170.07,109.2,0.01969,2e-05,1.84766]
[1780531848131,63.67,64178.05,109.2,0.01984,2e-05,1.86002]
[1780531852169,63.67,64191.59,109.2,0.0201,2e-05,1.88144]
[1780531857205,63.67,64196.39,109.2,0.0202,2e-05,1.88916]
[1780531858124,63.67,64196.39,109.2,0.0202,2e-05,1.88916]
[1780531858511,63.67,64196.39,109.2,0.0202,2e-05,1.88916]
[1780531865420,63.67,64192.9,109.2,0.02013,2e-05,1.88357]
[1780531866129,63.67,64194.36,109.2,0.02016,2e-05,1.88592]
[1780531871334,63.66,64187.04,109.2,0.02001,2e-05,1.87397]
[1780531872675,63.67,64175.94,109.2,0.0198,2e-05,1.85638]
[1780531875803,63.67,64174.41,109.2,0.01977,2e-05,1.85415]
[1780531876410,63.67,64174.41,109.2,0.01977,2e-05,1.85415]
[1780531877377,63.67,64163.29,109.2,0.01955,2e-05,1.83648]
[1780531878324,63.67,64163.29,109.2,0.01955,2e-05,1.83648]
[1780531879036,63.67,64163.77,109.2,0.01956,2e-05,1.83732]
[1780531881200,63.67,64167.25,109.2,0.01963,2e-05,1.84294]
[1780531882345,63.67,64168.4,109.2,0.01965,2e-05,1.84482]
[1780531884262,63.67,64168.52,109.2,0.01965,2e-05,1.84485]
[1780531884327,63.67,64168.52,109.2,0.01965,2e-05,1.84485]
[1780531885434,63.67,64180.32,109.2,0.01988,2e-05,1.86355]
[1780531886008,63.67,64180.32,109.2,0.01988,2e-05,1.86355]
[1780531886378,63.67,64180.32,109.2,0.01988,2e-05,1.86355]
[1780531889031,63.66,64194.44,109.2,0.02015,2e-05,1.88525]
[1780531893388,63.66,64187.76,109.2,0.01999,2e-05,1.87203]
[1780531893672,63.66,64187.76,109.2,0.01999,2e-05,1.87203]
[1780531894898,63.66,64179.91,109.2,0.01984,2e-05,1.85963]
[1780531895306,63.66,64179.91,109.2,0.01984,2e-05,1.85963]
[1780531897076,63.66,64184.53,109.2,0.01993,2e-05,1.86674]
[1780531902553,63.65,64186.5,109.2,0.01995,2e-05,1.86819]
[1780531902840,63.65,64186.5,109.2,0.01995,2e-05,1.86819]
[1780531903741,63.65,64186.5,109.2,0.01995,2e-05,1.86819]
[1780531904568,63.64,64198.19,109.2,0.02017,2e-05,1.88657]
[1780531908729,63.64,64199.57,109.2,0.02019,2e-05,1.88786]
[1780531909571,63.63,64198.92,109.2,0.02017,2e-05,1.88651]
[1780531912431,63.63,64203.61,109.2,0.02026,2e-05,1.89337]
[1780531913689,63.63,64204.4,109.2,0.02027,2e-05,1.89433]
[1780531914322,63.63,64204.1,109.2,0.02026,2e-05,1.89383]
[1780531916311,63.62,64216.56,109.2,0.02051,2e-05,1.91357]
[1780531919681,63.62,64236.21,109.2,0.02089,2e-05,1.9444]
[1780531921693,63.61,64248.13,109.2,0.02112,2e-05,1.96316]
[1780531926728,63.5,64252.31,109.2,0.02103,2e-05,1.95591]
[1780531927376,63.5,64252.31,109.2,0.02103,2e-05,1.95591]
[1780531929624,63.5,64253.0,109.2,0.02104,2e-05,1.95652]
[1780531929755,63.49,64238.1,109.2,0.02072,2e-05,1.93098]
[1780531930594,63.49,64238.1,109.2,0.02072,2e-05,1.93098]
[1780531932847,63.46,64233.23,109.2,0.02057,2e-05,1.91928]
[1780531937813,63.44,64218.83,109.2,0.02026,2e-05,1.89418]
[1780531938820,63.44,64208.81,109.2,0.02006,2e-05,1.87779]
[1780531941086,63.44,64202.34,109.2,0.01992,2e-05,1.8669]
[1780531941852,63.44,64232.31,109.2,0.02052,2e-05,1.91514]
[1780531942447,63.44,64232.31,109.2,0.02052,2e-05,1.91514]
[1780531943247,63.44,64224.08,109.2,0.02036,2e-05,1.90178]
[1780531943659,63.44,64224.08,109.2,0.02036,2e-05,1.90178]
[1780531944223,63.43,64231.86,109.2,0.02051,2e-05,1.91405]
[1780531946138,63.43,64234.34,109.2,0.02056,2e-05,1.91804]
[1780531947141,63.43,64234.37,109.2,0.02055,2e-05,1.91769]
[1780531949682,63.43,64236.23,109.2,0.02059,2e-05,1.92037]
[1780531954948,63.42,64227.25,109.2,0.02037,2e-05,1.90236]
[1780531959983,63.42,64225.59,109.2,0.02033,2e-05,1.8996]
[1780531965892,63.42,64221.78,109.2,0.02026,2e-05,1.8934]
[1780531967782,63.42,64218.75,109.2,0.0202,2e-05,1.88852]
[1780531967791,63.42,64206.23,109.2,0.01995,2e-05,1.86848]
[1780531968323,63.42,64206.23,109.2,0.01995,2e-05,1.86848]
[1780531973076,63.42,64191.06,109.2,0.01965,2e-05,1.84433]
[1780531976837,63.42,64189.74,109.2,0.01963,2e-05,1.84238]
[1780531977350,63.42,64193.32,109.2,0.0197,2e-05,1.84813]
[1780531982140,63.42,64181.17,109.2,0.01946,2e-05,1.82914]
[1780531985161,63.43,64168.46,109.2,0.01922,2e-05,1.80958]
[1780531990788,63.43,64160.41,109.2,0.01908,2e-05,1.79763]
[1780531993217,63.44,64174.41,109.2,0.01935,2e-05,1.82003]
[1780531994224,63.44,64184.53,109.2,0.01955,2e-05,1.83604]
[1780531995272,63.44,64184.53,109.2,0.01955,2e-05,1.83604]
[1780531995857,63.44,64184.53,109.2,0.01955,2e-05,1.83604]
[1780531997697,63.44,64182.01,109.2,0.0195,2e-05,1.83229]
[1780531998236,63.44,64175.7,109.2,0.01938,2e-05,1.82258]
[1780532000299,63.44,64163.05,109.2,0.01914,2e-05,1.80269]
[1780532000490,63.44,64150.57,109.2,0.01891,2e-05,1.78369]
[1780532004850,63.44,64153.74,109.2,0.01897,2e-05,1.78914]
[1780532005425,63.45,64162.33,109.2,0.01914,2e-05,1.8026]
[1780532011952,63.45,64162.12,109.2,0.01914,2e-05,1.80298]
[1780532016378,63.46,64152.66,109.2,0.01895,2e-05,1.78677]
[1780532019400,63.46,64162.4,109.2,0.01914,2e-05,1.80232]
[1780532024437,63.47,64162.88,109.2,0.01916,2e-05,1.80381]
[1780532029473,63.48,64163.93,109.2,0.01919,2e-05,1.80632]
[1780532032582,63.48,64176.41,109.2,0.01943,2e-05,1.82619]
[1780532034063,63.48,64184.29,109.2,0.01959,2e-05,1.83867]
[1780532035253,63.48,64187.68,109.2,0.01966,2e-05,1.8441]
[1780532037547,63.48,64199.88,109.2,0.0199,2e-05,1.86364]
[1780532038781,63.48,64199.88,109.2,0.0199,2e-05,1.86364]
[1780532039272,63.48,64193.35,109.2,0.01977,2e-05,1.85333]
[1780532044598,63.49,64193.92,109.2,0.01979,2e-05,1.85466]
[1780532047292,63.49,64195.04,109.2,0.01981,2e-05,1.85655]
[1780532048132,63.49,64193.72,109.2,0.01978,2e-05,1.85446]
[1780532049705,63.49,64191.33,109.2,0.01974,2e-05,1.85079]
[1780532050292,63.49,64191.85,109.2,0.01975,2e-05,1.85168]
[1780532053021,63.49,64198.45,109.2,0.01988,2e-05,1.8619]
[1780532053655,63.49,64204.98,109.2,0.02,2e-05,1.87237]
[1780532058717,63.49,64204.09,109.2,0.01999,2e-05,1.87122]
[1780532063752,63.49,64200.7,109.2,0.01993,2e-05,1.86596]
[1780532068787,63.49,64193.44,109.2,0.01979,2e-05,1.85472]
[1780532073822,63.5,64198.62,109.2,0.01986,2e-05,1.86057]
[1780532078857,63.5,64195.3,109.2,0.0198,2e-05,1.8556]
[1780532083892,63.5,64196.18,109.2,0.01982,2e-05,1.85731]
[1780532084944,63.5,64196.18,109.2,0.01982,2e-05,1.85731]
[1780532085469,63.5,64196.57,109.2,0.01983,2e-05,1.85798]
[1780532090941,63.5,64189.09,109.2,0.01969,2e-05,1.84653]
[1780532094715,63.51,64188.06,109.2,0.01967,2e-05,1.84512]
[1780532096410,63.5,64185.33,109.2,0.01962,2e-05,1.84066]
[1780532099894,63.51,64178.44,109.2,0.01949,2e-05,1.83011]
[1780532100379,63.51,64178.97,109.2,0.0195,2e-05,1.83104]
[1780532101427,63.51,64176.04,109.2,0.01945,2e-05,1.82655]
[1780532101514,63.51,64176.04,109.2,0.01945,2e-05,1.82655]
[1780532102670,63.51,64177.23,109.2,0.01947,2e-05,1.82852]
[1780532105401,63.51,64188.31,109.2,0.01968,2e-05,1.84561]
[1780532106084,63.51,64208.32,109.2,0.02007,2e-05,1.8774]
[1780532106443,63.51,64208.32,109.2,0.02007,2e-05,1.8774]
[1780532107002,63.51,64208.32,109.2,0.02007,2e-05,1.8774]
[1780532108598,63.5,64220.81,109.2,0.02032,2e-05,1.89725]
[1780532109102,63.5,64233.53,109.2,0.02057,2e-05,1.91781]
[1780532109788,63.5,64233.53,109.2,0.02057,2e-05,1.91781]
[1780532110763,63.5,64239.6,109.2,0.0207,2e-05,1.92765]
[1780532116230,63.5,64229.54,109.2,0.02049,2e-05,1.91108]
[1780532117150,63.5,64229.61,109.2,0.02049,2e-05,1.91114]
[1780532119102,63.5,64222.84,109.2,0.02036,2e-05,1.90019]
[1780532118166,63.5,64212.48,109.2,0.02015,2e-05,1.8835]
[1780532119618,63.5,64212.48,109.2,0.02015,2e-05,1.8835]
[1780532122195,63.5,64200.03,109.2,0.0199,2e-05,1.86363]
[1780532124812,63.5,64201.08,109.2,0.01992,2e-05,1.86533]
[1780532124889,63.5,64210.65,109.2,0.02011,2e-05,1.88064]
[1780532125647,63.5,64210.65,109.2,0.02011,2e-05,1.88064]
[1780532127912,63.5,64215.14,109.2,0.0202,2e-05,1.8879]
[1780532130180,63.5,64218.43,109.2,0.02027,2e-05,1.89319]
[1780532131069,63.5,64218.43,109.2,0.02027,2e-05,1.89319]
[1780532131846,63.5,64217.6,109.2,0.02022,2e-05,1.88923]
[1780532133127,63.5,64222.76,109.2,0.02033,2e-05,1.89753]
[1780532136220,63.5,64226.17,109.2,0.02039,2e-05,1.90266]
[1780532138537,63.5,64221.49,109.2,0.0203,2e-05,1.89507]
[1780532139495,63.5,64219.91,109.2,0.02027,2e-05,1.89251]
[1780532139784,63.5,64219.91,109.2,0.02027,2e-05,1.89251]
[1780532140427,63.5,64225.05,109.2,0.02037,2e-05,1.90079]
[1780532143058,63.5,64220.71,109.2,0.02028,2e-05,1.89377]
[1780532143882,63.5,64215.89,109.2,0.02018,2e-05,1.88601]
[1780532143897,63.5,64228.42,109.2,0.02044,2e-05,1.90619]
[1780532145480,63.5,64237.02,109.2,0.02061,2e-05,1.92015]
[1780532147227,63.5,64246.16,109.2,0.02079,2e-05,1.93461]
[1780532148747,63.5,64237.85,109.2,0.02062,2e-05,1.92106]
[1780532149145,63.5,64237.85,109.2,0.02062,2e-05,1.92106]
[1780532151123,63.49,64227.59,109.2,0.02041,2e-05,1.90422]
[1780532154423,63.49,64212.54,109.2,0.02011,2e-05,1.87994]
[1780532157710,63.49,64206.6,109.2,0.01999,2e-05,1.87047]
[1780532159858,63.49,64207.81,109.2,0.02001,2e-05,1.87215]
[1780532161914,63.49,64185.35,109.2,0.01957,2e-05,1.83606]
[1780532162492,63.49,64175.36,109.2,0.01938,2e-05,1.82045]
[1780532163806,63.49,64175.36,109.2,0.01938,2e-05,1.82045]
[1780532163890,63.5,64164.94,109.2,0.01919,2e-05,1.80511]
[1780532164399,63.5,64164.94,109.2,0.01919,2e-05,1.80511]
[1780532165039,63.5,64164.94,109.2,0.01919,2e-05,1.80511]
[1780532165440,63.5,64166.62,109.2,0.01922,2e-05,1.80797]
[1780532166071,63.5,64166.62,109.2,0.01922,2e-05,1.80797]
[1780532166682,63.5,64165.52,109.2,0.0192,2e-05,1.8064]
[1780532168216,63.5,64155.68,109.2,0.01902,2e-05,1.7913]
[1780532169318,63.5,64156.46,109.2,0.01903,2e-05,1.79266]
[1780532174544,63.51,64154.01,109.2,0.01899,2e-05,1.78942]
[1780532180008,63.5,64157.75,109.2,0.01906,2e-05,1.79478]
[1780532181630,63.5,64135.14,109.2,0.01863,2e-05,1.75997]
[1780532183189,63.5,64115.01,109.2,0.01827,2e-05,1.72991]
[1780532184134,63.51,64104.24,109.2,0.01807,2e-05,1.71404]
[1780532187170,63.51,64105.14,109.2,0.0181,2e-05,1.71597]
[1780532188708,63.51,64106.56,109.2,0.01813,2e-05,1.71838]
[1780532189092,63.51,64106.56,109.2,0.01813,2e-05,1.71838]
[1780532189421,63.52,64109.01,109.2,0.01818,2e-05,1.72231]
[1780532192135,63.52,64123.0,109.2,0.01844,2e-05,1.74364]
[1780532193035,63.52,64119.14,109.2,0.01835,2e-05,1.73583]
[1780532195589,63.52,64102.46,109.2,0.01804,2e-05,1.71106]
[1780532201100,63.54,64095.28,109.2,0.01794,2e-05,1.7022]
[1780532209958,63.56,64101.26,109.2,0.01807,2e-05,1.71346]
[1780532210169,63.56,64087.15,109.2,0.01783,2e-05,1.69308]
[1780532211864,63.57,64070.84,109.2,0.01754,2e-05,1.66943]
[1780532213539,63.57,64072.39,109.2,0.01757,2e-05,1.67204]
[1780532214407,63.57,64074.45,109.2,0.01761,2e-05,1.67548]
[1780532215252,63.57,64078.34,109.2,0.01768,2e-05,1.68118]
[1780532215657,63.57,64078.34,109.2,0.01768,2e-05,1.68118]
[1780532216219,63.57,64078.34,109.2,0.01768,2e-05,1.68118]
[1780532216967,63.58,64080.5,109.2,0.01773,2e-05,1.68471]
[1780532353934,63.69,64174.51,109.2,0.0196,2e-05,1.83687]
[1780532356955,63.69,64163.72,109.2,0.01939,2e-05,1.82024]
[1780532358050,63.69,64163.72,109.2,0.01939,2e-05,1.82024]
[1780532359161,63.69,64157.46,109.2,0.01928,2e-05,1.8106]
[1780532359412,63.69,64146.79,109.2,0.01907,2e-05,1.79403]
[1780532365015,63.7,64128.4,109.2,0.01874,2e-05,1.76664]
[1780532365701,63.7,64128.4,109.2,0.01874,2e-05,1.76664]
[1780532366205,63.7,64128.4,109.2,0.01874,2e-05,1.76664]
[1780532368647,63.7,64127.33,109.2,0.01872,2e-05,1.76497]
[1780532369250,63.7,64127.33,109.2,0.01872,2e-05,1.76497]
[1780532369846,63.7,64130.97,109.2,0.01878,2e-05,1.77042]
[1780532371519,63.7,64135.09,109.2,0.01884,2e-05,1.77458]
[1780532372025,63.7,64135.09,109.2,0.01884,2e-05,1.77458]
[1780532376290,63.71,64143.03,109.2,0.019,2e-05,1.78746]
[1780532376838,63.71,64143.57,109.2,0.01901,2e-05,1.78845]
[1780532378250,63.71,64144.52,109.2,0.01903,2e-05,1.79008]
[1780532378988,63.71,64145.89,109.2,0.01906,2e-05,1.79234]
[1780532384149,63.72,64142.76,109.2,0.01901,2e-05,1.78846]
[1780532387450,63.72,64139.06,109.2,0.01894,2e-05,1.78309]
[1780532388064,63.72,64141.92,109.2,0.019,2e-05,1.78765]
[1780532388476,63.72,64141.92,109.2,0.019,2e-05,1.78765]
[1780532389156,63.73,64142.55,109.2,0.01901,2e-05,1.78878]
[1780532396235,63.74,64137.28,109.2,0.01893,2e-05,1.78202]
[1780532401269,63.74,64145.36,109.2,0.01909,2e-05,1.79526]
[1780532403290,63.75,64131.93,109.2,0.01885,2e-05,1.77494]
[1780532405208,63.75,64138.45,109.2,0.01897,2e-05,1.78509]
[1780532406743,63.75,64146.13,109.2,0.01912,2e-05,1.79726]
[1780532407398,63.75,64156.54,109.2,0.01932,2e-05,1.81352]
[1780532408739,63.75,64157.54,109.2,0.01934,2e-05,1.81522]
[1780532409303,63.75,64157.54,109.2,0.01934,2e-05,1.81522]
[1780532410115,63.75,64158.44,109.2,0.01936,2e-05,1.81674]
[1780532411460,63.75,64161.33,109.2,0.01942,2e-05,1.82135]
[1780532412358,63.76,64150.55,109.2,0.01921,2e-05,1.80482]
[1780532413438,63.76,64150.55,109.2,0.01921,2e-05,1.80482]
[1780532414206,63.76,64142.97,109.2,0.01908,2e-05,1.79426]
[1780532416541,63.77,64150.48,109.2,0.01923,2e-05,1.80601]
[1780532416929,63.77,64154.22,109.2,0.0193,2e-05,1.81194]
[1780532418806,63.77,64155.53,109.2,0.01933,2e-05,1.81422]
[1780532421574,63.77,64158.89,109.2,0.0194,2e-05,1.8198]
[1780532422035,63.77,64158.89,109.2,0.0194,2e-05,1.8198]
[1780532422882,63.77,64164.89,109.2,0.01951,2e-05,1.82928]
[1780532425252,63.77,64162.38,109.2,0.01947,2e-05,1.82555]
[1780532428194,63.78,64167.78,109.2,0.01958,2e-05,1.83427]
[1780532428292,63.78,64167.78,109.2,0.01958,2e-05,1.83427]
[1780532429225,63.78,64170.49,109.2,0.01963,2e-05,1.83861]
[1780532429821,63.78,64177.97,109.2,0.01978,2e-05,1.85046]
[1780532429994,63.78,64177.97,109.2,0.01978,2e-05,1.85046]
[1780532431759,63.78,64169.52,109.2,0.01959,2e-05,1.83472]
[1780532432966,63.78,64168.85,109.2,0.01957,2e-05,1.83374]
[1780532435333,63.78,64166.63,109.2,0.01953,2e-05,1.83051]
[1780532435523,63.78,64177.37,109.2,0.01974,2e-05,1.84737]
[1780532437537,63.78,64187.74,109.2,0.01995,2e-05,1.86394]
[1780532437903,63.78,64187.74,109.2,0.01995,2e-05,1.86394]
[1780532443472,63.78,64181.33,109.2,0.01982,2e-05,1.85397]
[1780532443478,63.78,64181.33,109.2,0.01982,2e-05,1.85397]
[1780532444585,63.78,64203.92,109.2,0.02027,2e-05,1.89]
[1780532445918,63.78,64203.92,109.2,0.02027,2e-05,1.89]
[1780532447447,63.79,64199.92,109.2,0.02019,2e-05,1.88367]
[1780532449971,63.79,64191.32,109.2,0.02002,2e-05,1.86996]
[1780532454657,63.79,64174.22,109.2,0.01969,2e-05,1.84332]
[1780532459131,63.79,64180.03,109.2,0.01981,2e-05,1.85265]
[1780532459983,63.79,64178.11,109.2,0.01977,2e-05,1.8497]
[1780532464243,63.79,64171.64,109.2,0.01965,2e-05,1.83971]
[1780532465043,63.79,64173.17,109.2,0.01968,2e-05,1.84218]
[1780532467461,63.79,64176.5,109.2,0.01975,2e-05,1.84756]
[1780532469502,63.8,64187.16,109.2,0.01996,2e-05,1.86457]
[1780532474715,63.8,64189.22,109.2,0.02,2e-05,1.86797]
[1780532474717,63.8,64189.22,109.2,0.02,2e-05,1.86797]
[1780532477044,63.8,64177.89,109.2,0.01978,2e-05,1.85012]
[1780532477048,63.8,64177.89,109.2,0.01978,2e-05,1.85012]
[1780532478021,63.8,64177.3,109.2,0.01977,2e-05,1.84925]
[1780532484609,63.8,64180.33,109.2,0.01983,2e-05,1.8543]
[1780532485645,63.8,64165.48,109.2,0.01954,2e-05,1.83107]
[1780532486908,63.8,64171.51,109.2,0.01966,2e-05,1.84058]
[1780532490535,63.8,64181.74,109.2,0.01986,2e-05,1.85691]
[1780532490538,63.8,64181.74,109.2,0.01986,2e-05,1.85691]
[1780532494921,63.8,64178.53,109.2,0.01978,2e-05,1.84949]
[1780532497092,63.81,64169.3,109.2,0.0196,2e-05,1.8351]
[1780532497593,63.81,64169.3,109.2,0.0196,2e-05,1.8351]
[1780532498115,63.81,64167.65,109.2,0.01957,2e-05,1.83258]
[1780532498253,63.81,64167.65,109.2,0.01957,2e-05,1.83258]
[1780532498349,63.81,64155.86,109.2,0.01934,2e-05,1.81428]
[1780532500570,63.81,64160.04,109.2,0.01942,2e-05,1.82086]
[1780532502570,63.81,64171.92,109.2,0.01965,2e-05,1.83965]
[1780532504027,63.81,64184.35,109.2,0.0199,2e-05,1.85946]
[1780532506033,63.81,64196.06,109.2,0.02013,2e-05,1.87815]
[1780532507266,63.81,64196.06,109.2,0.02013,2e-05,1.87815]
[1780532509146,63.81,64192.29,109.2,0.02006,2e-05,1.87217]
[1780532510767,63.81,64191.7,109.2,0.02004,2e-05,1.87127]
[1780532511635,63.81,64191.7,109.2,0.02004,2e-05,1.87127]
[1780532521138,63.81,64192.74,109.2,0.02007,2e-05,1.87309]
[1780532522145,63.81,64175.18,109.2,0.01972,2e-05,1.84532]
[1780532523386,63.81,64154.64,109.2,0.01933,2e-05,1.81324]
[1780532525390,63.81,64155.92,109.2,0.01935,2e-05,1.81528]
[1780532526556,63.81,64150.59,109.2,0.01925,2e-05,1.80713]
[1780532527290,63.82,64146.58,109.2,0.01918,2e-05,1.80116]
[1780532530686,63.82,64145.85,109.2,0.01917,2e-05,1.80043]
[1780532531086,63.82,64145.85,109.2,0.01917,2e-05,1.80043]
[1780532532222,63.82,64132.36,109.2,0.01892,2e-05,1.77996]
[1780532532763,63.82,64132.36,109.2,0.01892,2e-05,1.77996]
[1780532533014,63.82,64132.36,109.2,0.01892,2e-05,1.77996]
[1780532534163,63.82,64125.94,109.2,0.0188,2e-05,1.77031]
[1780532534291,63.82,64125.94,109.2,0.0188,2e-05,1.77031]
[1780532537265,63.83,64104.07,109.2,0.01841,2e-05,1.73796]
[1780532538416,63.83,64089.26,109.2,0.01814,2e-05,1.71601]
[1780532538789,63.83,64089.26,109.2,0.01814,2e-05,1.71601]
[1780532539349,63.83,64089.26,109.2,0.01814,2e-05,1.71601]
[1780532540077,63.83,64087.29,109.2,0.0181,2e-05,1.71331]
[1780532540463,63.83,64087.29,109.2,0.0181,2e-05,1.71331]
[1780532543571,63.84,64079.13,109.2,0.01797,2e-05,1.70203]
[1780532544208,63.84,64072.78,109.2,0.01786,2e-05,1.69294]
[1780532548600,63.85,64062.41,109.2,0.01769,2e-05,1.67895]
[1780532549231,63.86,64067.23,109.2,0.01778,2e-05,1.68635]
[1780532550395,63.86,64070.45,109.2,0.01784,2e-05,1.69141]
[1780532552370,63.87,64089.96,109.2,0.01818,2e-05,1.71878]
[1780532554384,63.87,64079.7,109.2,0.018,2e-05,1.7041]
[1780532559419,63.88,64071.11,109.2,0.01786,2e-05,1.69286]
[1780532562440,63.89,64082.59,109.2,0.01808,2e-05,1.71075]
[1780532562807,63.89,64082.59,109.2,0.01808,2e-05,1.71075]
[1780532563448,63.89,64095.09,109.2,0.01831,2e-05,1.72967]
[1780532566293,63.9,64103.41,109.2,0.01847,2e-05,1.74268]
[1780532568482,63.9,64086.64,109.2,0.01817,2e-05,1.71828]
[1780532570496,63.91,64075.52,109.2,0.01798,2e-05,1.7023]
[1780532572080,63.91,64074.0,109.2,0.01795,2e-05,1.70033]
[1780532572447,63.91,64074.0,109.2,0.01795,2e-05,1.70033]
[1780532573235,63.91,64074.33,109.2,0.01796,2e-05,1.70111]
[1780532573875,63.91,64076.95,109.2,0.01801,2e-05,1.70527]
[1780532576552,63.92,64066.84,109.2,0.01784,2e-05,1.69122]
[1780532581577,63.93,64052.76,109.2,0.01761,2e-05,1.67213]
[1780532583079,63.94,64057.38,109.2,0.0177,2e-05,1.6792]
[1780532583631,63.94,64057.38,109.2,0.0177,2e-05,1.6792]
[1780532584223,63.94,64059.12,109.2,0.01773,2e-05,1.68208]
[1780532585962,63.95,64070.74,109.2,0.01795,2e-05,1.69981]
[1780532586628,63.95,64084.42,109.2,0.0182,2e-05,1.72039]
[1780532591666,63.96,64079.14,109.2,0.01812,2e-05,1.71362]
[1780532593442,63.96,64067.97,109.2,0.01792,2e-05,1.69764]
[1780532593709,63.96,64056.32,109.2,0.01772,2e-05,1.68082]
[1780532597707,63.97,64044.87,109.2,0.01753,2e-05,1.66541]
[1780532600728,63.98,64035.38,109.2,0.01738,2e-05,1.6527]
[1780532604656,64.0,64031.05,109.2,0.01732,2e-05,1.64791]
[1780532606213,64.0,64015.74,109.2,0.01707,2e-05,1.62672]
[1780532608816,64.01,64011.94,109.2,0.01701,2e-05,1.62211]
[1780532610207,64.01,64011.6,109.2,0.01701,2e-05,1.62204]
[1780532615842,64.03,64000.83,109.2,0.01683,2e-05,1.60661]
[1780532618622,64.08,64011.25,109.2,0.01707,2e-05,1.62654]
[1780532621906,64.09,64000.31,109.2,0.0169,2e-05,1.61263]
[1780532626437,64.1,63991.78,109.2,0.01677,2e-05,1.60187]
[1780532627010,64.11,63986.97,109.2,0.0167,2e-05,1.59555]
[1780532627572,64.11,63986.97,109.2,0.0167,2e-05,1.59555]
[1780532629378,64.11,63990.2,109.2,0.01676,2e-05,1.60041]
[1780532630460,64.11,63988.67,109.2,0.01673,2e-05,1.59842]
[1780532633067,64.12,63990.25,109.2,0.01677,2e-05,1.60171]
[1780532633617,64.12,63990.25,109.2,0.01677,2e-05,1.60171]
[1780532635124,64.13,63991.79,109.2,0.01681,2e-05,1.60478]
[1780532635597,64.13,63991.79,109.2,0.01681,2e-05,1.60478]
[1780532635628,64.13,63980.48,109.2,0.01662,2e-05,1.58934]
[1780532638021,64.18,63993.3,109.2,0.01691,2e-05,1.61278]
[1780532638912,64.18,63993.3,109.2,0.01691,2e-05,1.61278]
[1780532639428,64.18,63993.3,109.2,0.01691,2e-05,1.61278]
[1780532642511,64.25,63989.31,109.2,0.01695,2e-05,1.61598]
[1780532643957,64.3,63991.91,109.2,0.01706,2e-05,1.62498]
[1780532647093,64.37,63971.31,109.2,0.01681,2e-05,1.6044]
[1780532651597,64.49,63953.47,109.2,0.01667,2e-05,1.59211]
[1780532652135,64.49,63934.8,109.2,0.01636,2e-05,1.56627]
[1780532654486,64.56,63933.17,109.2,0.01643,2e-05,1.57229]
[1780532654549,64.56,63952.56,109.2,0.01676,2e-05,1.59966]
[1780532655633,64.56,63952.56,109.2,0.01676,2e-05,1.59966]
[1780532656548,64.58,63958.64,109.2,0.01688,2e-05,1.61005]
[1780532660686,64.59,63954.21,109.2,0.01683,2e-05,1.60554]
[1780532661278,64.6,63960.83,109.2,0.01695,2e-05,1.61525]
[1780532662763,64.63,63953.96,109.2,0.01688,2e-05,1.60975]
[1780532663487,64.64,63955.58,109.2,0.01691,2e-05,1.61241]
[1780532669351,64.66,63962.81,109.2,0.01707,2e-05,1.625]
[1780532669870,64.66,63960.05,109.2,0.01702,2e-05,1.62151]
[1780532670230,64.66,63960.05,109.2,0.01702,2e-05,1.62151]
[1780532671595,64.67,63959.96,109.2,0.01703,2e-05,1.62177]
[1780532672163,64.67,63964.28,109.2,0.01708,2e-05,1.62586]
[1780532672748,64.67,63964.28,109.2,0.01708,2e-05,1.62586]
[1780532673312,64.68,63966.38,109.2,0.01713,2e-05,1.62985]
[1780532675838,64.68,63958.82,109.2,0.01701,2e-05,1.61994]
[1780532676293,64.69,63956.74,109.2,0.01698,2e-05,1.61739]
[1780532678327,64.7,63946.3,109.2,0.01682,2e-05,1.60393]
[1780532682356,64.71,63935.82,109.2,0.01666,2e-05,1.591]
[1780532687369,64.73,63931.97,109.2,0.01662,2e-05,1.58738]
[1780532687684,64.73,63931.97,109.2,0.01662,2e-05,1.58738]
[1780532688834,64.73,63897.9,109.2,0.01607,2e-05,1.54131]
[1780532689797,64.75,63875.97,109.2,0.01574,2e-05,1.5135]
[1780532689907,64.75,63875.97,109.2,0.01574,2e-05,1.5135]
[1780532692460,64.76,63892.25,109.2,0.01601,2e-05,1.5367]
[1780532693777,64.76,63892.25,109.2,0.01601,2e-05,1.5367]
[1780532694489,64.81,63866.58,109.2,0.01567,2e-05,1.50822]
[1780532695199,64.81,63866.58,109.2,0.01567,2e-05,1.50822]
[1780532696504,64.82,63883.08,109.2,0.01595,2e-05,1.53137]
[1780532701548,64.85,63889.65,109.2,0.01609,2e-05,1.54286]
[1780532702551,64.85,63899.99,109.2,0.01626,2e-05,1.55742]
[1780532707597,64.87,63888.21,109.2,0.0161,2e-05,1.54384]
[1780532710646,64.89,63877.52,109.2,0.01595,2e-05,1.5309]
[1780532712659,64.9,63858.38,109.2,0.01565,2e-05,1.50636]
[1780532713719,64.9,63841.81,109.2,0.0154,2e-05,1.48502]
[1780532714917,64.95,63825.33,109.2,0.01521,2e-05,1.46897]
[1780532718732,64.97,63811.7,109.2,0.01503,2e-05,1.45372]
[1780532720747,64.99,63829.73,109.2,0.01532,2e-05,1.47838]
[1780532722016,64.99,63838.99,109.2,0.01548,2e-05,1.49115]
[1780532724516,65.0,63832.25,109.2,0.01539,2e-05,1.48348]
[1780532724807,65.01,63811.19,109.2,0.01507,2e-05,1.45668]
[1780532726824,65.07,63777.52,109.2,0.01464,1e-05,1.42001]
[1780532727833,65.13,63830.52,109.2,0.01552,2e-05,1.49468]
[1780532728850,65.19,63846.63,109.2,0.01585,2e-05,1.52249]
[1780532730861,65.2,63821.91,109.2,0.01548,2e-05,1.4909]
[1780532733891,65.21,63798.67,109.2,0.01512,2e-05,1.46009]
[1780532738935,65.49,63787.68,109.2,0.0153,2e-05,1.47531]
[1780532742535,65.64,63787.49,109.2,0.01551,2e-05,1.49215]
[1780532742963,65.7,63797.43,109.2,0.01573,2e-05,1.51082]
[1780532743972,65.75,63810.06,109.2,0.016,2e-05,1.53296]
[1780532744257,65.75,63810.06,109.2,0.016,2e-05,1.53296]
[1780532744801,65.75,63810.06,109.2,0.016,2e-05,1.53296]
[1780532744933,65.75,63810.06,109.2,0.016,2e-05,1.53296]
[1780532746333,65.84,63797.76,109.2,0.01592,2e-05,1.52647]
[1780532746992,65.84,63787.99,109.2,0.01577,2e-05,1.51407]
[1780532752027,65.99,63777.58,109.2,0.01581,2e-05,1.51695]
[1780532757910,66.05,63768.32,109.2,0.01574,2e-05,1.51081]
[1780532762502,66.2,63751.15,109.2,0.01567,2e-05,1.50502]
[1780532764999,66.3,63732.96,109.2,0.01551,2e-05,1.49113]
[1780532766952,66.39,63744.48,109.2,0.01581,2e-05,1.51619]
[1780532767832,66.44,63731.47,109.2,0.01567,2e-05,1.50429]
[1780532773430,66.67,63727.98,109.2,0.01591,2e-05,1.5242]
[1780532773517,66.67,63714.46,109.2,0.0157,2e-05,1.50661]
[1780532775923,66.76,63748.3,109.2,0.01636,2e-05,1.56104]
[1780532777296,66.77,63688.38,109.2,0.01543,2e-05,1.48378]
[1780532778304,66.77,63718.5,109.2,0.0159,2e-05,1.52307]
[1780532782149,66.9,63743.54,109.2,0.01648,2e-05,1.57059]
[1780532785077,66.98,63722.35,109.2,0.01624,2e-05,1.55083]
[1780532786563,66.99,63705.26,109.2,0.01598,2e-05,1.5292]
[1780532789047,67.0,63695.51,109.2,0.01584,2e-05,1.51739]
[1780532789717,67.0,63685.72,109.2,0.01569,2e-05,1.50519]
[1780532791427,67.05,63673.99,109.2,0.01556,2e-05,1.49311]
[1780532792948,67.1,63651.42,109.2,0.01527,2e-05,1.46925]
[1780532793432,67.14,63628.96,109.2,0.015,1e-05,1.44587]
[1780532794284,67.14,63628.96,109.2,0.015,1e-05,1.44587]
[1780532795375,67.14,63621.34,109.2,0.01488,1e-05,1.4364]
[1780532797282,67.28,63626.41,109.2,0.01513,1e-05,1.45644]
[1780532797468,67.33,63615.02,109.2,0.01502,1e-05,1.44766]
[1780532798467,67.33,63615.02,109.2,0.01502,1e-05,1.44766]
[1780532800853,67.41,63606.91,109.2,0.015,1e-05,1.44576]
[1780532802991,67.49,63603.14,109.2,0.01505,1e-05,1.44933]
[1780532804118,67.54,63584.98,109.2,0.01485,1e-05,1.43238]
[1780532804532,67.54,63584.98,109.2,0.01485,1e-05,1.43238]
[1780532807991,67.63,63569.14,109.2,0.01472,1e-05,1.42148]
[1780532810445,67.63,63565.01,109.2,0.01466,1e-05,1.41644]
[1780532811837,67.68,63562.48,109.2,0.01469,1e-05,1.41902]
[1780532814640,67.9,63574.94,109.2,0.01515,1e-05,1.457]
[1780532815250,67.9,63574.94,109.2,0.01515,1e-05,1.457]
[1780532815928,67.95,63570.32,109.2,0.01514,1e-05,1.45649]
[1780532817232,68.01,63564.23,109.2,0.01512,1e-05,1.45416]
[1780532817809,68.06,63557.1,109.2,0.01507,1e-05,1.45058]
[1780532817967,68.06,63557.1,109.2,0.01507,1e-05,1.45058]
[1780532819428,68.08,63550.14,109.2,0.015,1e-05,1.44463]
[1780532819691,68.14,63534.76,109.2,0.01484,1e-05,1.43113]
[1780532820049,68.14,63534.76,109.2,0.01484,1e-05,1.43113]
[1780532820700,68.14,63521.62,109.2,0.01466,1e-05,1.41516]
[1780532822205,68.22,63526.48,109.2,0.01483,1e-05,1.4297]
[1780532822738,68.28,63550.46,109.2,0.01525,1e-05,1.46474]
[1780532823347,68.28,63550.46,109.2,0.01525,1e-05,1.46474]
[1780532824698,68.28,63551.45,109.2,0.01526,1e-05,1.46597]
[1780532824762,68.35,63578.46,109.2,0.01575,2e-05,1.50714]
[1780532825768,68.35,63623.65,109.2,0.01645,2e-05,1.56539]
[1780532825871,68.35,63623.65,109.2,0.01645,2e-05,1.56539]
[1780532826772,68.35,63679.08,109.2,0.01735,2e-05,1.63932]
[1780532827779,68.35,63695.6,109.2,0.01762,2e-05,1.66199]
[1780532828786,68.36,63681.93,109.2,0.0174,2e-05,1.64359]
[1780532829793,68.36,63660.79,109.2,0.01706,2e-05,1.61538]
[1780532830072,68.36,63660.79,109.2,0.01706,2e-05,1.61538]
[1780532833618,68.35,63669.6,109.2,0.01719,2e-05,1.62645]
[1780532833828,68.35,63703.06,109.2,0.01774,2e-05,1.67152]
[1780532834463,68.35,63703.06,109.2,0.01774,2e-05,1.67152]
[1780532838766,68.36,63690.68,109.2,0.01754,2e-05,1.65546]
[1780532838984,68.36,63677.28,109.2,0.01732,2e-05,1.6373]
[1780532839874,68.36,63661.29,109.2,0.01707,2e-05,1.61602]
[1780532844162,68.37,63635.93,109.2,0.01667,2e-05,1.58337]
[1780532845168,68.37,63617.79,109.2,0.01639,2e-05,1.55991]
[1780532847194,68.37,63597.64,109.2,0.01608,2e-05,1.53453]
[1780532848951,68.38,63616.23,109.2,0.01638,2e-05,1.55931]
[1780532850915,68.38,63616.23,109.2,0.01638,2e-05,1.55931]
[1780532851820,68.39,63616.71,109.2,0.0164,2e-05,1.56067]
[1780532851848,68.4,63591.44,109.2,0.01599,2e-05,1.52651]
[1780532852812,68.4,63580.26,109.2,0.01583,2e-05,1.51267]
[1780532853547,68.4,63605.28,109.2,0.01622,2e-05,1.54512]
[1780532853918,68.4,63605.28,109.2,0.01622,2e-05,1.54512]
[1780532854187,68.4,63605.28,109.2,0.01622,2e-05,1.54512]
[1780532854416,68.41,63623.37,109.2,0.0165,2e-05,1.56897]
[1780532854952,68.41,63623.37,109.2,0.0165,2e-05,1.56897]
[1780532855246,68.41,63623.37,109.2,0.0165,2e-05,1.56897]
[1780532859702,68.42,63639.9,109.2,0.01678,2e-05,1.59211]
[1780532860915,68.42,63646.04,109.2,0.01688,2e-05,1.60023]
[1780532862740,68.45,63644.55,109.2,0.01689,2e-05,1.60137]
[1780532863439,68.48,63635.27,109.2,0.01678,2e-05,1.59188]
[1780532863516,68.48,63621.94,109.2,0.01657,2e-05,1.57467]
[1780532864169,68.48,63621.94,109.2,0.01657,2e-05,1.57467]
[1780532868398,68.49,63611.24,109.2,0.01642,2e-05,1.56171]
[1780532869870,68.5,63623.57,109.2,0.01662,2e-05,1.57882]
[1780532870752,68.5,63623.57,109.2,0.01662,2e-05,1.57882]
[1780532870832,68.5,63623.57,109.2,0.01662,2e-05,1.57882]
[1780532872610,68.5,63611.19,109.2,0.01644,2e-05,1.5633]
[1780532873154,68.51,63596.27,109.2,0.01621,2e-05,1.54431]
[1780532877792,68.52,63544.25,109.2,0.01544,1e-05,1.48018]
[1780532878213,68.52,63601.08,109.2,0.01631,2e-05,1.55233]
[1780532879137,68.52,63601.08,109.2,0.01631,2e-05,1.55233]
[1780532879703,68.52,63601.08,109.2,0.01631,2e-05,1.55233]
[1780532881163,68.58,63607.8,109.2,0.01648,2e-05,1.56658]
[1780532882752,68.58,63582.34,109.2,0.01609,2e-05,1.53438]
[1780532884272,68.59,63592.83,109.2,0.01626,2e-05,1.54859]
[1780532887758,68.6,63575.97,109.2,0.01602,2e-05,1.5284]
[1780532892778,68.61,63580.54,109.2,0.0161,2e-05,1.53544]
[1780532893587,68.63,63601.79,109.2,0.01645,2e-05,1.56398]
[1780532894514,68.63,63601.79,109.2,0.01645,2e-05,1.56398]
[1780532895105,68.63,63606.08,109.2,0.01652,2e-05,1.56955]
[1780532895393,68.66,63594.78,109.2,0.01638,2e-05,1.5582]
[1780532899423,68.67,63584.75,109.2,0.01624,2e-05,1.54663]
[1780532903472,68.68,63567.05,109.2,0.01599,2e-05,1.52541]
[1780532904464,68.69,63557.56,109.2,0.01585,2e-05,1.51373]
[1780532906868,68.7,63580.91,109.2,0.01622,2e-05,1.54472]
[1780532907485,68.7,63596.72,109.2,0.01646,2e-05,1.56514]
[1780532909499,68.71,63584.29,109.2,0.01628,2e-05,1.54976]
[1780532914534,68.72,63569.22,109.2,0.01604,2e-05,1.52991]
[1780532917555,68.77,63595.56,109.2,0.01651,2e-05,1.56842]
[1780532918567,68.77,63605.26,109.2,0.01667,2e-05,1.58143]
[1780532921851,68.78,63587.23,109.2,0.0164,2e-05,1.55923]
[1780532926648,68.8,63599.68,109.2,0.01662,2e-05,1.57712]
[1780532928662,68.8,63567.12,109.2,0.01612,2e-05,1.5357]
[1780532933699,68.85,63579.53,109.2,0.01637,2e-05,1.55686]
[1780532936720,68.86,63570.0,109.2,0.01624,2e-05,1.54562]
[1780532940814,68.88,63553.66,109.2,0.016,2e-05,1.52617]
[1780532942834,68.88,63544.24,109.2,0.01587,2e-05,1.51502]
[1780532943830,68.89,63516.57,109.2,0.01546,1e-05,1.48078]
[1780532944813,68.93,63482.78,109.2,0.01502,1e-05,1.44376]
[1780532947543,69.03,63474.96,109.2,0.01503,1e-05,1.44444]
[1780532947843,69.08,63496.4,109.2,0.01541,1e-05,1.47576]
[1780532948919,69.08,63496.4,109.2,0.01541,1e-05,1.47576]
[1780532949856,69.13,63463.51,109.2,0.01499,1e-05,1.44042]
[1780532953893,69.29,63479.03,109.2,0.0154,1e-05,1.47493]
[1780532955494,69.29,63485.48,109.2,0.0155,1e-05,1.48334]
[1780532956572,69.3,63478.18,109.2,0.0154,1e-05,1.47477]
[1780532959025,69.31,63489.5,109.2,0.01558,1e-05,1.48985]
[1780532960948,69.32,63477.81,109.2,0.01542,1e-05,1.47627]
[1780532961961,69.32,63466.54,109.2,0.01526,1e-05,1.46289]
[1780532962964,69.32,63456.64,109.2,0.01512,1e-05,1.4513]
[1780532963971,69.37,63467.19,109.2,0.01533,1e-05,1.46902]
[1780532966992,69.39,63446.11,109.2,0.01504,1e-05,1.44474]
[1780532968000,69.44,63434.52,109.2,0.01494,1e-05,1.43566]
[1780532969012,69.49,63414.82,109.2,0.01472,1e-05,1.41711]
[1780532972031,69.64,63431.91,109.2,0.01513,1e-05,1.45104]
[1780532974047,69.7,63419.65,109.2,0.01501,1e-05,1.44143]
[1780532977071,69.8,63381.74,109.2,0.0146,1e-05,1.40629]
[1780532978085,69.85,63361.19,109.2,0.01438,1e-05,1.38755]
[1780532979100,69.91,63347.66,109.2,0.01426,1e-05,1.37744]
[1780532980103,69.97,63332.31,109.2,0.01412,1e-05,1.36544]
[1780532981109,70.03,63316.2,109.2,0.01397,1e-05,1.35268]
[1780532982124,70.09,63303.5,109.2,0.01387,1e-05,1.34388]
[1780532984147,70.21,63285.88,109.2,0.01377,1e-05,1.3352]
[1780532989370,70.5,63289.3,109.2,0.01415,1e-05,1.36718]
[1780532993193,70.68,63300.92,109.2,0.01451,1e-05,1.39711]
[1780532995793,70.84,63315.34,109.2,0.0149,1e-05,1.42937]
[1780532998533,70.89,63274.49,109.2,0.01439,1e-05,1.38676]
[1780532999482,70.89,63237.37,109.2,0.0139,1e-05,1.34461]
[1780533001777,70.89,63216.98,109.2,0.01363,1e-05,1.32189]
[1780533004919,70.89,63217.4,109.2,0.01364,1e-05,1.32277]
[1780533005021,70.95,63243.42,109.2,0.01405,1e-05,1.35742]
[1780533005952,71.01,63263.78,109.2,0.01439,1e-05,1.38621]
[1780533006796,71.01,63263.78,109.2,0.01439,1e-05,1.38621]
[1780533006897,71.07,63316.85,109.2,0.0152,1e-05,1.45409]
[1780533007979,71.07,63316.85,109.2,0.0152,1e-05,1.45409]
[1780533008002,71.08,63331.03,109.2,0.0154,1e-05,1.47146]
[1780533010469,71.08,63346.33,109.2,0.01563,1e-05,1.4902]
[1780533013073,71.11,63367.47,109.2,0.01598,1e-05,1.51919]
[1780533013479,71.11,63382.02,109.2,0.01619,1e-05,1.53717]
[1780533015547,71.12,63370.59,109.2,0.01603,1e-05,1.52357]
[1780533018230,71.12,63387.29,109.2,0.01629,2e-05,1.54497]
[1780533018676,71.13,63377.67,109.2,0.01615,1e-05,1.53345]
[1780533020761,71.13,63359.39,109.2,0.01588,1e-05,1.51098]
[1780533023592,71.14,63370.06,109.2,0.01605,1e-05,1.52485]
[1780533024619,71.14,63348.56,109.2,0.01573,1e-05,1.49857]
[1780533025784,71.14,63348.56,109.2,0.01573,1e-05,1.49857]
[1780533026168,71.14,63333.93,109.2,0.01552,1e-05,1.48089]
[1780533026753,71.14,63321.83,109.2,0.01535,1e-05,1.46671]
[1780533032079,71.16,63316.67,109.2,0.01527,1e-05,1.45987]
[1780533032170,71.16,63335.6,109.2,0.01555,1e-05,1.48298]
[1780533033263,71.16,63318.72,109.2,0.01531,1e-05,1.46314]
[1780533033578,71.16,63318.72,109.2,0.01531,1e-05,1.46314]
[1780533034059,71.17,63307.6,109.2,0.01516,1e-05,1.45028]
[1780533034849,71.17,63307.6,109.2,0.01516,1e-05,1.45028]
[1780533035474,71.17,63301.69,109.2,0.01507,1e-05,1.44328]
[1780533036247,71.17,63322.02,109.2,0.01537,1e-05,1.46777]
[1780533036506,71.17,63322.02,109.2,0.01537,1e-05,1.46777]
[1780533037128,71.18,63336.86,109.2,0.01559,1e-05,1.48606]
[1780533037922,71.18,63336.86,109.2,0.01559,1e-05,1.48606]
[1780533038243,71.18,63336.86,109.2,0.01559,1e-05,1.48606]
[1780533038281,71.18,63357.14,109.2,0.01588,1e-05,1.51086]
[1780533038732,71.18,63369.47,109.2,0.01607,1e-05,1.52639]
[1780533041755,71.19,63381.4,109.2,0.01626,2e-05,1.54189]
[1780533044237,71.19,63375.91,109.2,0.01618,1e-05,1.53545]
[1780533044956,71.19,63375.2,109.2,0.01617,1e-05,1.53458]
[1780533045120,71.2,63386.76,109.2,0.01635,2e-05,1.5492]
[1780533046257,71.2,63398.31,109.2,0.01652,2e-05,1.56391]
[1780533051035,71.2,63384.48,109.2,0.01631,2e-05,1.54652]
[1780533051829,71.2,63369.15,109.2,0.01608,1e-05,1.52749]
[1780533053140,71.2,63384.49,109.2,0.01631,2e-05,1.54651]
[1780533053846,71.2,63400.84,109.2,0.01656,2e-05,1.56702]
[1780533056086,71.19,63414.04,109.2,0.01676,2e-05,1.58348]
[1780533059894,71.19,63426.19,109.2,0.01694,2e-05,1.59832]
[1780533060900,71.19,63508.42,109.2,0.01826,2e-05,1.70599]
[1780533061909,71.19,63519.14,109.2,0.01843,2e-05,1.72035]
[1780533063277,71.16,63554.49,109.2,0.019,2e-05,1.76595]
[1780533063927,71.16,63568.39,109.2,0.01923,2e-05,1.7849]
[1780533064443,71.16,63568.39,109.2,0.01923,2e-05,1.7849]
[1780533067235,71.11,63596.3,109.2,0.01965,2e-05,1.81818]
[1780533067431,71.11,63596.3,109.2,0.01965,2e-05,1.81818]
[1780533068258,71.11,63596.3,109.2,0.01965,2e-05,1.81818]
[1780533069299,71.1,63603.38,109.2,0.01975,2e-05,1.82691]
[1780533070454,71.08,63605.3,109.2,0.01977,2e-05,1.82793]
[1780533070182,71.06,63625.78,109.2,0.02011,2e-05,1.85529]
[1780533071000,71.06,63614.46,109.2,0.01991,2e-05,1.83911]
[1780533072316,71.03,63591.44,109.2,0.01945,2e-05,1.80247]
[1780533074052,71.0,63606.2,109.2,0.01966,2e-05,1.81992]
[1780533074428,71.0,63606.2,109.2,0.01966,2e-05,1.81992]
[1780533074936,71.0,63606.2,109.2,0.01966,2e-05,1.81992]
[1780533075429,70.99,63605.31,109.2,0.01963,2e-05,1.81745]
[1780533076043,70.94,63617.31,109.2,0.01979,2e-05,1.82991]
[1780533077178,70.94,63632.69,109.2,0.02006,2e-05,1.8517]
[1780533080099,70.91,63625.84,109.2,0.01989,2e-05,1.83786]
[1780533081516,70.89,63632.96,109.2,0.01999,2e-05,1.84592]
[1780533082166,70.89,63632.96,109.2,0.01999,2e-05,1.84592]
[1780533082367,70.87,63613.09,109.2,0.0196,2e-05,1.81537]
[1780533083128,70.87,63623.15,109.2,0.01978,2e-05,1.82947]
[1780533083534,70.87,63623.15,109.2,0.01978,2e-05,1.82947]
[1780533084145,70.87,63623.15,109.2,0.01978,2e-05,1.82947]
[1780533084862,70.87,63630.0,109.2,0.0199,2e-05,1.83905]
[1780533085427,70.87,63630.0,109.2,0.0199,2e-05,1.83905]
[1780533086157,70.82,63642.79,109.2,0.02006,2e-05,1.8523]
[1780533087032,70.82,63642.79,109.2,0.02006,2e-05,1.8523]
[1780533087180,70.82,63656.99,109.2,0.02032,2e-05,1.87256]
[1780533089106,70.8,63664.39,109.2,0.02042,2e-05,1.88075]
[1780533091510,70.72,63657.91,109.2,0.02017,2e-05,1.86064]
[1780533091977,70.72,63657.91,109.2,0.02017,2e-05,1.86064]
[1780533093259,70.72,63642.6,109.2,0.01989,2e-05,1.83818]
[1780533094225,70.72,63642.6,109.2,0.01989,2e-05,1.83818]
[1780533095424,70.71,63628.52,109.2,0.01963,2e-05,1.81739]
[1780533096284,70.67,63614.73,109.2,0.01932,2e-05,1.79266]
[1780533096694,70.67,63614.73,109.2,0.01932,2e-05,1.79266]
[1780533098270,70.66,63612.69,109.2,0.01928,2e-05,1.78931]
[1780533098681,70.66,63610.31,109.2,0.01924,2e-05,1.78587]
[1780533099142,70.66,63610.31,109.2,0.01924,2e-05,1.78587]
[1780533099482,70.66,63601.91,109.2,0.01908,2e-05,1.77366]
[1780533103355,70.6,63615.44,109.2,0.01925,2e-05,1.78671]
[1780533103897,70.6,63615.44,109.2,0.01925,2e-05,1.78671]
[1780533105369,70.59,63600.6,109.2,0.01897,2e-05,1.76461]
[1780533105887,70.59,63600.6,109.2,0.01897,2e-05,1.76461]
[1780533107397,70.59,63606.78,109.2,0.01908,2e-05,1.77314]
[1780533107426,70.59,63573.33,109.2,0.0185,2e-05,1.72653]
[1780533110409,70.59,63553.18,109.2,0.01816,2e-05,1.69917]
[1780533110603,70.59,63553.18,109.2,0.01816,2e-05,1.69917]
[1780533111302,70.59,63553.18,109.2,0.01816,2e-05,1.69917]
[1780533112065,70.59,63548.07,109.2,0.01808,2e-05,1.69233]
[1780533115447,70.58,63565.31,109.2,0.01836,2e-05,1.71551]
[1780533119384,70.59,63559.54,109.2,0.01827,2e-05,1.70772]
[1780533119616,70.59,63569.81,109.2,0.01844,2e-05,1.72171]
[1780533122400,70.58,63538.78,109.2,0.01791,2e-05,1.67877]
[1780533123277,70.58,63529.28,109.2,0.01776,2e-05,1.6661]
[1780533124126,70.57,63514.16,109.2,0.01751,2e-05,1.64555]
[1780533124514,70.57,63501.45,109.2,0.0173,2e-05,1.62887]
[1780533126776,70.57,63496.92,109.2,0.01722,2e-05,1.62254]
[1780533127237,70.57,63496.92,109.2,0.01722,2e-05,1.62254]
[1780533129232,70.56,63486.51,109.2,0.01706,2e-05,1.60866]
[1780533129364,70.56,63486.51,109.2,0.01706,2e-05,1.60866]
[1780533130227,70.56,63491.45,109.2,0.01713,2e-05,1.6149]
[1780533131136,70.56,63485.8,109.2,0.01704,2e-05,1.60749]
[1780533133107,70.56,63486.83,109.2,0.01706,2e-05,1.60886]
[1780533135328,70.56,63475.01,109.2,0.01688,2e-05,1.59385]
[1780533139637,70.57,63488.34,109.2,0.0171,2e-05,1.61196]
[1780533144444,70.58,63498.64,109.2,0.01727,2e-05,1.62633]
[1780533144673,70.58,63481.6,109.2,0.017,2e-05,1.6042]
[1780533146242,70.58,63463.18,109.2,0.01672,2e-05,1.5809]
[1780533147656,70.59,63461.13,109.2,0.01669,2e-05,1.57853]
[1780533148618,70.59,63468.45,109.2,0.0168,2e-05,1.58789]
[1780533149199,70.59,63482.32,109.2,0.01703,2e-05,1.60622]
[1780533151511,70.6,63495.02,109.2,0.01721,2e-05,1.62069]
[1780533152037,70.6,63509.26,109.2,0.01743,2e-05,1.63931]
[1780533152748,70.6,63524.44,109.2,0.01768,2e-05,1.65952]
[1780533157801,70.6,63529.64,109.2,0.01777,2e-05,1.66705]
[1780533161833,70.61,63519.48,109.2,0.01761,2e-05,1.65396]
[1780533162838,70.61,63500.67,109.2,0.01731,2e-05,1.62935]
[1780533164542,70.61,63485.93,109.2,0.01708,2e-05,1.61045]
[1780533165516,70.61,63471.51,109.2,0.01686,2e-05,1.59204]
[1780533170380,70.62,63482.61,109.2,0.01705,2e-05,1.60742]
[1780533174924,70.63,63501.05,109.2,0.01735,2e-05,1.63235]
[1780533179962,70.64,63498.55,109.2,0.01732,2e-05,1.62981]
[1780533181335,70.64,63483.53,109.2,0.01708,2e-05,1.61043]
[1780533186471,70.65,63485.76,109.2,0.01713,2e-05,1.61411]
[1780533191598,70.65,63484.58,109.2,0.01711,2e-05,1.61296]
[1780533199099,70.67,63490.32,109.2,0.01723,2e-05,1.62207]
[1780533204155,70.68,63475.67,109.2,0.01701,2e-05,1.60412]
[1780533209189,70.68,63468.54,109.2,0.0169,2e-05,1.59537]
[1780533212214,70.68,63456.42,109.2,0.01669,2e-05,1.57732]
[1780533215300,70.68,63465.92,109.2,0.01684,2e-05,1.58965]
[1780533216242,70.71,63479.11,109.2,0.01707,2e-05,1.60914]
[1780533217249,70.7,63488.9,109.2,0.01723,2e-05,1.62178]
[1780533220713,70.7,63497.04,109.2,0.01735,2e-05,1.63208]
[1780533221399,70.7,63497.04,109.2,0.01735,2e-05,1.63208]
[1780533223547,70.7,63509.51,109.2,0.01756,2e-05,1.64877]
[1780533227326,70.71,63485.48,109.2,0.01718,2e-05,1.61796]
[1780533230347,70.72,63496.54,109.2,0.01736,2e-05,1.63287]
[1780533235383,70.72,63496.15,109.2,0.01737,2e-05,1.63311]
[1780533236257,70.72,63496.15,109.2,0.01737,2e-05,1.63311]
[1780533241418,70.72,63502.55,109.2,0.01746,2e-05,1.6408]
[1780533241485,70.71,63492.22,109.2,0.01729,2e-05,1.62708]
[1780533243653,70.71,63509.81,109.2,0.01757,2e-05,1.64972]
[1780533244390,70.71,63509.81,109.2,0.01757,2e-05,1.64972]
[1780533247141,70.71,63519.47,109.2,0.01773,2e-05,1.66248]
[1780533250280,70.72,63529.01,109.2,0.01789,2e-05,1.67597]
[1780533255316,70.72,63525.63,109.2,0.01784,2e-05,1.67191]
[1780533255557,70.72,63540.7,109.2,0.01809,2e-05,1.69215]
[1780533259586,70.72,63529.42,109.2,0.01791,2e-05,1.6773]
[1780533264623,70.73,63534.43,109.2,0.01799,2e-05,1.68437]
[1780533269668,70.73,63527.75,109.2,0.01789,2e-05,1.67576]
[1780533274718,70.73,63534.6,109.2,0.01798,2e-05,1.68275]
[1780533277725,70.74,63546.38,109.2,0.01818,2e-05,1.69885]
[1780533280752,70.74,63557.46,109.2,0.01837,2e-05,1.71461]
[1780533282761,70.74,63573.23,109.2,0.01864,2e-05,1.73617]
[1780533287799,70.74,63578.86,109.2,0.01873,2e-05,1.74387]
[1780533287860,70.74,63653.41,109.2,0.02004,2e-05,1.84858]
[1780533290338,70.74,63657.44,109.2,0.02011,2e-05,1.85434]
[1780533296100,70.48,63654.27,109.2,0.01967,2e-05,1.81982]
[1780533300911,70.45,63643.82,109.2,0.01945,2e-05,1.80234]
[1780533301807,70.45,63643.82,109.2,0.01945,2e-05,1.80234]
[1780533302897,70.4,63652.33,109.2,0.01953,2e-05,1.80867]
[1780533304765,70.4,63670.79,109.2,0.01985,2e-05,1.83439]
[1780533305608,70.39,63695.96,109.2,0.0203,2e-05,1.87024]
[1780533306159,70.39,63707.13,109.2,0.0205,2e-05,1.88599]
[1780533307110,70.33,63690.38,109.2,0.02011,2e-05,1.85549]
[1780533309294,70.23,63679.62,109.2,0.01977,2e-05,1.82808]
[1780533311622,70.17,63708.16,109.2,0.02021,2e-05,1.86332]
[1780533312021,70.17,63724.52,109.2,0.0205,2e-05,1.88672]
[1780533313288,70.17,63724.52,109.2,0.0205,2e-05,1.88672]
[1780533313939,70.16,63723.21,109.2,0.02047,2e-05,1.88419]
[1780533314850,70.14,63715.72,109.2,0.0203,2e-05,1.87069]
[1780533315153,70.14,63715.72,109.2,0.0203,2e-05,1.87069]
[1780533315206,70.09,63701.51,109.2,0.01996,2e-05,1.84385]
[1780533316837,70.04,63695.92,109.2,0.01978,2e-05,1.82992]
[1780533317135,70.04,63695.92,109.2,0.01978,2e-05,1.82992]
[1780533317717,70.04,63695.92,109.2,0.01978,2e-05,1.82992]
[1780533318332,69.99,63690.78,109.2,0.01962,2e-05,1.81713]
[1780533320512,69.94,63703.85,109.2,0.01978,2e-05,1.83023]
[1780533321774,69.89,63675.14,109.2,0.0192,2e-05,1.78354]
[1780533322755,69.84,63651.9,109.2,0.01873,2e-05,1.7459]
[1780533328641,69.76,63654.15,109.2,0.01866,2e-05,1.73991]
[1780533329516,69.75,63671.3,109.2,0.01894,2e-05,1.76257]
[1780533330188,69.75,63671.3,109.2,0.01894,2e-05,1.76257]
[1780533330773,69.75,63671.3,109.2,0.01894,2e-05,1.76257]
[1780533330267,69.69,63680.95,109.2,0.01902,2e-05,1.76953]
[1780533331318,69.69,63680.95,109.2,0.01902,2e-05,1.76953]
[1780533331988,69.66,63683.57,109.2,0.019,2e-05,1.76767]
[1780533337206,69.63,63638.99,109.2,0.01819,2e-05,1.70212]
[1780533338212,69.62,63686.79,109.2,0.01901,2e-05,1.76787]
[1780533339278,69.62,63686.79,109.2,0.01901,2e-05,1.76787]
[1780533340018,69.57,63684.85,109.2,0.0189,2e-05,1.75933]
[1780533342015,69.56,63673.71,109.2,0.01869,2e-05,1.74275]
[1780533343603,69.55,63659.56,109.2,0.01843,2e-05,1.72179]
[1780533345813,69.54,63646.98,109.2,0.01821,2e-05,1.70379]
[1780533346278,69.54,63631.74,109.2,0.01795,2e-05,1.68239]
[1780533348845,69.53,63625.06,109.2,0.01782,2e-05,1.67223]
[1780533350403,69.52,63629.09,109.2,0.01788,2e-05,1.67717]
[1780533351313,69.52,63611.43,109.2,0.01758,2e-05,1.65268]
[1780533352885,69.51,63612.8,109.2,0.0176,2e-05,1.65429]
[1780533354151,69.51,63613.62,109.2,0.01762,2e-05,1.65519]
[1780533354920,69.51,63616.48,109.2,0.01766,2e-05,1.65919]
[1780533355301,69.51,63616.48,109.2,0.01766,2e-05,1.65919]
[1780533360757,69.49,63612.2,109.2,0.01756,2e-05,1.65102]
[1780533361343,69.49,63614.72,109.2,0.0176,2e-05,1.65391]
[1780533362234,69.48,63623.81,109.2,0.01775,2e-05,1.66595]
[1780533363741,69.49,63619.45,109.2,0.01768,2e-05,1.66023]
[1780533363808,69.48,63605.24,109.2,0.01744,2e-05,1.64096]
[1780533365003,69.48,63610.96,109.2,0.01753,2e-05,1.64848]
[1780533369728,69.47,63613.66,109.2,0.01756,2e-05,1.65055]
[1780533370328,69.46,63617.18,109.2,0.01761,2e-05,1.65479]
[1780533372755,69.45,63585.0,109.2,0.01707,2e-05,1.61093]
[1780533373471,69.45,63568.64,109.2,0.01681,2e-05,1.58951]
[1780533375016,69.45,63568.64,109.2,0.01681,2e-05,1.58951]
[1780533374510,69.45,63554.55,109.2,0.01659,2e-05,1.57106]
[1780533375766,69.45,63554.55,109.2,0.01659,2e-05,1.57106]
[1780533376676,69.45,63554.55,109.2,0.01659,2e-05,1.57106]
[1780533375781,69.45,63543.91,109.2,0.01642,2e-05,1.55737]
[1780533378280,69.45,63543.91,109.2,0.01642,2e-05,1.55737]
[1780533379518,69.45,63545.76,109.2,0.01645,2e-05,1.55961]
[1780533380091,69.45,63545.31,109.2,0.01644,2e-05,1.55904]
[1780533385152,69.43,63540.57,109.2,0.01634,2e-05,1.55081]
[1780533385599,69.43,63529.34,109.2,0.01617,2e-05,1.53651]
[1780533387613,69.42,63492.68,109.2,0.01561,1e-05,1.48995]
[1780533389078,69.42,63492.68,109.2,0.01561,1e-05,1.48995]
[1780533389126,69.42,63522.27,109.2,0.01606,2e-05,1.52678]
[1780533389308,69.42,63522.27,109.2,0.01606,2e-05,1.52678]
[1780533389628,69.42,63511.4,109.2,0.01589,2e-05,1.5131]
[1780533390938,69.42,63511.4,109.2,0.01589,2e-05,1.5131]
[1780533391496,69.42,63513.21,109.2,0.01592,2e-05,1.51539]
[1780533393656,69.42,63502.11,109.2,0.01572,1e-05,1.49879]
[1780533398691,69.41,63498.55,109.2,0.01566,1e-05,1.49335]
[1780533400685,69.41,63501.9,109.2,0.01571,1e-05,1.49731]
[1780533400910,69.41,63501.9,109.2,0.01571,1e-05,1.49731]
[1780533406967,69.4,63507.0,109.2,0.01577,1e-05,1.50277]
[1780533407844,69.4,63506.58,109.2,0.01576,1e-05,1.50203]
[1780533407964,69.4,63506.58,109.2,0.01576,1e-05,1.50203]
[1780533408042,69.39,63519.69,109.2,0.01596,2e-05,1.51825]
[1780533410775,69.4,63507.97,109.2,0.01579,1e-05,1.50402]
[1780533415810,69.4,63511.11,109.2,0.01584,2e-05,1.50819]
[1780533416818,69.4,63500.49,109.2,0.01568,1e-05,1.49498]
[1780533418038,69.4,63479.09,109.2,0.01536,1e-05,1.4686]
[1780533421855,69.4,63464.21,109.2,0.01514,1e-05,1.45031]
[1780533424876,69.4,63437.32,109.2,0.01475,1e-05,1.41756]
[1780533426198,69.4,63412.59,109.2,0.01441,1e-05,1.38838]
[1780533431698,69.42,63416.35,109.2,0.01449,1e-05,1.39493]
[1780533433228,69.42,63374.83,109.2,0.01391,1e-05,1.34653]
[1780533433951,69.42,63362.2,109.2,0.01374,1e-05,1.33212]
[1780533434958,69.42,63337.63,109.2,0.01342,1e-05,1.30473]
[1780533436284,69.46,63328.04,109.2,0.01335,1e-05,1.29806]
[1780533436975,69.46,63300.59,109.2,0.01299,1e-05,1.26779]
[1780533438076,69.47,63337.54,109.2,0.01348,1e-05,1.30905]
[1780533439242,69.52,63325.79,109.2,0.01338,1e-05,1.30062]
[1780533444024,69.53,63306.09,109.2,0.01314,1e-05,1.28034]
[1780533445037,69.54,63288.97,109.2,0.01293,1e-05,1.26199]
[1780533450077,69.66,63281.04,109.2,0.01296,1e-05,1.26416]
[1780533451211,69.68,63262.0,109.2,0.01272,1e-05,1.24373]
[1780533456932,69.85,63262.32,109.2,0.01291,1e-05,1.25964]
[1780533458147,69.91,63243.1,109.2,0.01274,1e-05,1.24458]
[1780533464191,69.95,63239.25,109.2,0.01272,1e-05,1.24355]
[1780533466209,69.97,63228.91,109.2,0.01262,1e-05,1.23485]
[1780533468223,70.02,63218.8,109.2,0.01255,1e-05,1.22861]
[1780533473258,70.08,63219.8,109.2,0.01263,1e-05,1.23488]
[1780533477294,70.09,63230.25,109.2,0.01277,1e-05,1.24687]
[1780533481329,70.1,63219.88,109.2,0.01265,1e-05,1.2366]
[1780533484351,70.11,63231.52,109.2,0.0128,1e-05,1.24967]
[1780533487375,70.11,63201.66,109.2,0.01244,1e-05,1.2186]
[1780533488381,70.14,63248.64,109.2,0.01305,1e-05,1.27122]
[1780533489388,70.14,63237.96,109.2,0.01292,1e-05,1.26007]
[1780533492412,70.16,63204.79,109.2,0.01252,1e-05,1.22574]
[1780533493455,70.18,63182.56,109.2,0.01228,1e-05,1.20475]
[1780533494435,70.21,63164.17,109.2,0.01209,1e-05,1.18795]
[1780533499712,70.33,63164.68,109.2,0.01222,1e-05,1.19955]
[1780533501055,70.39,63182.27,109.2,0.0125,1e-05,1.22325]
[1780533502498,70.43,63167.19,109.2,0.01235,1e-05,1.21048]
[1780533504512,70.46,63155.77,109.2,0.01225,1e-05,1.20156]
[1780533507722,70.49,63144.35,109.2,0.01215,1e-05,1.1928]
[1780533508540,70.53,63129.03,109.2,0.012,1e-05,1.17977]
[1780533514387,70.57,63128.35,109.2,0.01201,1e-05,1.18069]
[1780533517606,70.64,63118.49,109.2,0.01198,1e-05,1.17743]
[1780533520627,70.71,63131.69,109.2,0.0122,1e-05,1.197]
[1780533522815,70.77,63113.64,109.2,0.01205,1e-05,1.18375]
[1780533523652,70.83,63081.71,109.2,0.01174,1e-05,1.15627]
[1780533524838,70.89,63064.71,109.2,0.0116,1e-05,1.14434]
[1780533525669,70.95,63048.72,109.2,0.01148,1e-05,1.1336]
[1780533528143,71.03,63038.39,109.2,0.01144,1e-05,1.1302]
[1780533529714,71.11,63057.75,109.2,0.01174,1e-05,1.15637]
[1780533531798,71.19,63034.39,109.2,0.01155,1e-05,1.13968]
[1780533532736,71.19,63052.12,109.2,0.01176,1e-05,1.15772]
[1780533534340,71.25,63091.75,109.2,0.01228,1e-05,1.20284]
[1780533534975,71.31,63123.55,109.2,0.01273,1e-05,1.24103]
[1780533535761,71.31,63141.58,109.2,0.01295,1e-05,1.2603]
[1780533537787,71.32,63086.97,109.2,0.01229,1e-05,1.20365]
[1780533538936,71.32,63113.55,109.2,0.01261,1e-05,1.23125]
[1780533544113,71.33,63110.91,109.2,0.0126,1e-05,1.22977]
[1780533544248,71.34,63083.17,109.2,0.01227,1e-05,1.20133]
[1780533544844,71.34,63095.82,109.2,0.01242,1e-05,1.21451]
[1780533547414,71.35,63077.47,109.2,0.01221,1e-05,1.19638]
[1780533549907,71.35,63046.13,109.2,0.01185,1e-05,1.16526]
[1780533552294,71.39,63031.99,109.2,0.01173,1e-05,1.15437]
[1780533554112,71.46,63058.42,109.2,0.0121,1e-05,1.18683]
[1780533556451,71.5,63042.42,109.2,0.01196,1e-05,1.17424]
[1780533556944,71.5,63022.31,109.2,0.01173,1e-05,1.15422]
[1780533561978,71.67,63018.02,109.2,0.01185,1e-05,1.16441]
[1780533565000,71.74,62999.71,109.2,0.0117,1e-05,1.15196]
[1780533566395,71.77,62981.7,109.2,0.01153,1e-05,1.137]
[1780533568068,71.78,62971.05,109.2,0.01142,1e-05,1.12717]
[1780533570360,71.85,62959.81,109.2,0.01137,1e-05,1.12284]
[1780533572121,71.95,62982.38,109.2,0.0117,1e-05,1.15113]
[1780533575132,72.02,62968.43,109.2,0.01161,1e-05,1.14304]
[1780533576139,72.06,62978.73,109.2,0.01176,1e-05,1.15615]
[1780533579516,72.1,62968.23,109.2,0.01169,1e-05,1.14948]
[1780533585745,72.24,62975.25,109.2,0.0119,1e-05,1.16812]
[1780533587342,72.33,62927.49,109.2,0.01146,1e-05,1.12933]
[1780533588229,72.36,63000.9,109.2,0.01232,1e-05,1.20426]
[1780533590243,72.42,63012.39,109.2,0.01252,1e-05,1.22128]
[1780533593469,72.43,63001.08,109.2,0.01239,1e-05,1.21031]
[1780533595415,72.46,62980.33,109.2,0.01218,1e-05,1.19169]
[1780533597292,72.49,63001.36,109.2,0.01246,1e-05,1.21559]
[1780533601320,72.57,63011.91,109.2,0.01267,1e-05,1.23368]
[1780533602327,72.59,63041.54,109.2,0.01305,1e-05,1.26611]
[1780533603359,72.6,63055.58,109.2,0.01323,1e-05,1.28131]
[1780533604350,72.6,63078.65,109.2,0.01352,1e-05,1.30627]
[1780533605357,72.6,63091.34,109.2,0.01368,1e-05,1.3203]
[1780533607372,72.61,63080.66,109.2,0.01355,1e-05,1.30908]
[1780533610397,72.61,63096.26,109.2,0.01375,1e-05,1.32604]
[1780533612505,72.61,63114.9,109.2,0.01399,1e-05,1.34645]
[1780533615439,72.61,63132.95,109.2,0.01423,1e-05,1.36635]
[1780533616449,72.61,63156.1,109.2,0.01454,1e-05,1.39228]
[1780533617456,72.61,63142.48,109.2,0.01436,1e-05,1.37714]
[1780533619478,72.61,63132.58,109.2,0.01423,1e-05,1.36638]
[1780533619728,72.61,63132.58,109.2,0.01423,1e-05,1.36638]
[1780533621493,72.62,63110.04,109.2,0.01394,1e-05,1.34184]
[1780533622500,72.62,63089.13,109.2,0.01367,1e-05,1.31926]
[1780533625521,72.63,63075.44,109.2,0.01351,1e-05,1.30531]
[1780533626415,72.63,63075.44,109.2,0.01351,1e-05,1.30531]
[1780533632223,72.64,63065.9,109.2,0.01338,1e-05,1.29393]
[1780533633607,72.64,63102.43,109.2,0.01384,1e-05,1.33347]
[1780533634676,72.64,63126.0,109.2,0.01415,1e-05,1.35941]
[1780533637627,72.64,63084.3,109.2,0.01361,1e-05,1.3137]
[1780533638634,72.64,63115.24,109.2,0.01401,1e-05,1.34738]
[1780533640647,72.64,63105.53,109.2,0.01388,1e-05,1.33667]
[1780533641654,72.64,63085.14,109.2,0.01362,1e-05,1.31448]
[1780533643668,72.64,63095.21,109.2,0.01375,1e-05,1.32592]
[1780533648703,72.65,63097.61,109.2,0.01379,1e-05,1.32877]
[1780533650717,72.65,63107.05,109.2,0.01391,1e-05,1.33906]
[1780533652734,72.65,63137.83,109.2,0.01432,1e-05,1.37332]
[1780533653748,72.65,63158.12,109.2,0.01459,1e-05,1.39631]
[1780533656769,72.65,63135.31,109.2,0.01428,1e-05,1.37068]
[1780533657776,72.65,63105.26,109.2,0.01389,1e-05,1.33728]
[1780533662116,72.65,63093.21,109.2,0.01373,1e-05,1.32405]
[1780533665518,72.65,63099.08,109.2,0.01381,1e-05,1.33043]
[1780533665808,72.65,63072.66,109.2,0.01347,1e-05,1.30212]
[1780533666851,72.65,63062.08,109.2,0.01334,1e-05,1.29109]
[1780533668789,72.65,63077.69,109.2,0.01354,1e-05,1.3079]
[1780533670775,72.65,63096.54,109.2,0.01378,1e-05,1.32833]
[1780533670883,72.65,63096.54,109.2,0.01378,1e-05,1.32833]
[1780533671093,72.65,63108.59,109.2,0.01394,1e-05,1.34152]
[1780533674666,72.65,63138.59,109.2,0.01433,1e-05,1.3747]
[1780533677439,72.66,63129.0,109.2,0.01421,1e-05,1.36429]
[1780533677948,72.66,63107.92,109.2,0.01393,1e-05,1.34091]
[1780533680518,72.65,63076.6,109.2,0.01353,1e-05,1.3068]
[1780533681160,72.65,63061.1,109.2,0.01333,1e-05,1.29021]
[1780533681980,72.65,63045.44,109.2,0.01314,1e-05,1.27366]
[1780533684572,72.66,63073.47,109.2,0.01349,1e-05,1.3036]
[1780533685583,72.66,63103.77,109.2,0.01388,1e-05,1.33677]
[1780533686211,72.66,63120.4,109.2,0.0141,1e-05,1.35535]
[1780533687584,72.66,63074.52,109.2,0.01351,1e-05,1.30532]
[1780533688021,72.66,63128.23,109.2,0.0142,1e-05,1.36396]
[1780533690602,72.66,63138.61,109.2,0.01434,1e-05,1.3755]
[1780533693603,72.66,63160.36,109.2,0.01461,1e-05,1.39755]
[1780533696088,72.66,63136.56,109.2,0.01429,1e-05,1.37043]
[1780533697093,72.66,63123.01,109.2,0.01411,1e-05,1.35551]
[1780533699677,72.66,63111.62,109.2,0.01396,1e-05,1.34307]
[1780533700851,72.66,63099.18,109.2,0.0138,1e-05,1.32939]
[1780533704146,72.66,63087.24,109.2,0.01365,1e-05,1.31639]
[1780533708864,72.67,63057.02,109.2,0.01328,1e-05,1.2848]
[1780533709181,72.67,63045.05,109.2,0.01313,1e-05,1.27215]
[1780533711434,72.67,63054.68,109.2,0.01325,1e-05,1.28247]
[1780533713213,72.67,63077.17,109.2,0.01353,1e-05,1.30664]
[1780533717243,72.68,63094.19,109.2,0.01376,1e-05,1.32565]
[1780533718628,72.68,63107.43,109.2,0.01393,1e-05,1.34038]
[1780533722672,72.69,63138.46,109.2,0.01435,1e-05,1.37567]
[1780533728814,72.7,63144.16,109.2,0.01443,1e-05,1.38293]
[1780533728861,72.7,63131.12,109.2,0.01427,1e-05,1.36865]
[1780533729516,72.7,63140.79,109.2,0.01439,1e-05,1.37946]
[1780533730342,72.7,63164.89,109.2,0.01472,1e-05,1.40686]
[1780533732359,72.7,63150.46,109.2,0.01452,1e-05,1.39027]
[1780533737796,72.7,63145.84,109.2,0.01445,1e-05,1.38459]
[1780533737883,72.69,63095.76,109.2,0.0138,1e-05,1.32898]
[1780533738401,72.69,63075.39,109.2,0.01354,1e-05,1.30694]
[1780533739413,72.69,63113.67,109.2,0.01403,1e-05,1.34858]
[1780533740421,72.7,63131.82,109.2,0.01427,1e-05,1.36898]
[1780533743548,72.69,63141.3,109.2,0.01439,1e-05,1.37936]
[1780533746490,72.69,63150.76,109.2,0.01452,1e-05,1.38971]
[1780533748491,72.69,63162.67,109.2,0.01467,1e-05,1.40297]
[1780533749937,72.69,63151.38,109.2,0.01452,1e-05,1.38994]
[1780533752897,72.69,63162.76,109.2,0.01465,1e-05,1.40058]
[1780533755741,72.69,63143.85,109.2,0.01439,1e-05,1.37924]
[1780533758940,72.68,63128.15,109.2,0.01418,1e-05,1.3615]
[1780533762621,72.71,63139.32,109.2,0.01436,1e-05,1.37639]
[1780533764627,72.72,63150.1,109.2,0.01451,1e-05,1.38912]
[1780533767648,72.71,63165.66,109.2,0.01472,1e-05,1.40639]
[1780533769662,72.71,63177.66,109.2,0.01488,1e-05,1.41979]
[1780533772944,72.7,63193.33,109.2,0.01509,1e-05,1.43733]
[1780533774697,72.71,63203.73,109.2,0.01524,1e-05,1.44992]
[1780533778726,72.62,63216.78,109.2,0.01531,1e-05,1.45635]
[1780533780864,72.57,63229.41,109.2,0.01544,1e-05,1.46662]
[1780533782907,72.57,63247.56,109.2,0.01569,1e-05,1.48787]
[1780533783770,72.54,63268.52,109.2,0.01596,1e-05,1.50993]
[1780533785804,72.52,63284.58,109.2,0.01618,1e-05,1.52818]
[1780533788955,72.42,63300.11,109.2,0.01628,1e-05,1.53672]
[1780533794885,72.28,63299.25,109.2,0.01609,1e-05,1.5216]
[1780533799918,72.12,63294.57,109.2,0.01583,1e-05,1.50037]
[1780533801933,72.06,63270.37,109.2,0.01542,1e-05,1.46588]
[1780533802944,72.06,63252.77,109.2,0.01517,1e-05,1.44546]
[1780533804955,72.05,63239.12,109.2,0.01497,1e-05,1.42846]
[1780533807750,72.02,63245.08,109.2,0.01501,1e-05,1.43213]
[1780533808983,71.99,63219.67,109.2,0.01462,1e-05,1.39971]
[1780533810997,71.97,63251.06,109.2,0.01502,1e-05,1.43266]
[1780533814019,72.0,63263.93,109.2,0.01523,1e-05,1.45]
[1780533814413,72.0,63263.93,109.2,0.01523,1e-05,1.45]
[1780533817044,71.94,63280.95,109.2,0.0154,1e-05,1.46412]
[1780533818051,71.94,63293.98,109.2,0.01559,1e-05,1.48003]
[1780533821071,71.89,63306.44,109.2,0.01571,1e-05,1.49026]
[1780533822078,71.86,63317.99,109.2,0.01584,1e-05,1.50155]
[1780533825099,71.78,63334.03,109.2,0.01598,1e-05,1.51257]
[1780533826109,71.75,63350.99,109.2,0.01619,1e-05,1.53032]
[1780533831162,71.72,63341.65,109.2,0.01601,1e-05,1.51588]
[1780533832171,71.71,63325.21,109.2,0.01577,1e-05,1.4955]
[1780533833676,71.71,63311.26,109.2,0.01557,1e-05,1.47865]
[1780533834415,71.71,63301.06,109.2,0.01542,1e-05,1.46642]
[1780533837534,71.72,63260.94,109.2,0.01486,1e-05,1.42017]
[1780533838715,71.71,63279.05,109.2,0.01511,1e-05,1.4403]
[1780533839731,71.71,63312.53,109.2,0.01558,1e-05,1.47985]
[1780533843178,71.64,63323.34,109.2,0.01565,1e-05,1.48564]
[1780533846288,71.61,63339.57,109.2,0.01586,1e-05,1.50291]
[1780533851329,71.55,63340.62,109.2,0.01579,1e-05,1.49785]
[1780533855031,71.52,63351.65,109.2,0.01592,1e-05,1.50827]
[1780533859010,71.4,63364.39,109.2,0.01597,1e-05,1.51244]
[1780533861051,71.4,63376.74,109.2,0.01614,1e-05,1.52696]
[1780533861792,71.4,63393.77,109.2,0.0164,2e-05,1.54807]
[1780533862668,71.39,63406.3,109.2,0.01658,2e-05,1.56325]
[1780533866849,71.34,63394.93,109.2,0.01634,2e-05,1.54377]
[1780533870511,71.33,63409.82,109.2,0.01656,2e-05,1.5619]
[1780533873925,71.23,63399.75,109.2,0.01625,2e-05,1.53602]
[1780533879331,71.1,63405.5,109.2,0.01618,2e-05,1.53067]
[1780533879932,71.1,63420.77,109.2,0.01641,2e-05,1.54925]
[1780533881631,71.09,63441.06,109.2,0.0167,2e-05,1.57358]
[1780533885989,71.07,63450.78,109.2,0.01683,2e-05,1.58402]
[1780533888140,71.02,63472.44,109.2,0.01711,2e-05,1.60731]
[1780533888695,71.02,63491.78,109.2,0.01742,2e-05,1.63239]
[1780533892181,70.94,63458.17,109.2,0.01678,2e-05,1.58041]
[1780533896043,70.93,63471.25,109.2,0.01697,2e-05,1.59582]
[1780533896786,70.89,63481.69,109.2,0.01708,2e-05,1.60503]
[1780533898089,70.84,63468.65,109.2,0.01682,2e-05,1.58393]
[1780533898801,70.84,63450.16,109.2,0.01654,2e-05,1.56043]
[1780533904039,70.83,63432.38,109.2,0.01625,2e-05,1.53647]
[1780533905280,70.82,63420.23,109.2,0.01606,1e-05,1.52104]
[1780533906050,70.82,63403.82,109.2,0.01581,1e-05,1.50053]
[1780533908184,70.82,63386.56,109.2,0.01555,1e-05,1.47899]
[1780533910095,70.82,63368.5,109.2,0.0153,1e-05,1.45777]
[1780533911102,70.82,63355.22,109.2,0.01511,1e-05,1.44173]
[1780533914138,70.82,63345.46,109.2,0.01496,1e-05,1.42975]
[1780533916153,70.8,63332.05,109.2,0.01476,1e-05,1.41269]
[1780533918171,70.8,63319.96,109.2,0.01459,1e-05,1.39841]
[1780533920184,70.8,63309.8,109.2,0.01445,1e-05,1.38652]
[1780533925223,70.8,63312.62,109.2,0.01449,1e-05,1.39028]
[1780533928244,70.8,63294.94,109.2,0.01425,1e-05,1.36977]
[1780533930269,70.8,63283.64,109.2,0.0141,1e-05,1.35687]
[1780533931279,70.8,63294.92,109.2,0.01423,1e-05,1.36755]
[1780533932285,70.8,63307.28,109.2,0.0144,1e-05,1.38195]
[1780533937320,70.81,63304.72,109.2,0.01437,1e-05,1.37925]
[1780533942356,70.81,63293.29,109.2,0.01421,1e-05,1.36597]
[1780533944370,70.8,63280.56,109.2,0.01404,1e-05,1.3515]
[1780533946384,70.8,63266.26,109.2,0.01385,1e-05,1.3354]
[1780533948414,70.8,63251.95,109.2,0.01366,1e-05,1.31945]
[1780533953451,70.81,63263.89,109.2,0.01382,1e-05,1.33329]
[1780533958494,70.81,63258.46,109.2,0.01375,1e-05,1.32741]
[1780533963501,70.82,63267.11,109.2,0.01388,1e-05,1.33799]
[1780533963509,70.82,63285.28,109.2,0.01412,1e-05,1.35853]
[1780533966423,70.82,63271.2,109.2,0.01393,1e-05,1.34263]
[1780533967328,70.83,63251.58,109.2,0.01368,1e-05,1.32096]
[1780533968182,70.83,63233.63,109.2,0.01345,1e-05,1.30141]
[1780533970465,70.84,63213.72,109.2,0.0132,1e-05,1.28034]
[1780533972946,70.85,63202.83,109.2,0.01308,1e-05,1.26966]
[1780533974628,70.86,63212.69,109.2,0.01321,1e-05,1.28108]
[1780533979666,70.87,63202.78,109.2,0.0131,1e-05,1.27173]
[1780533985467,70.88,63208.42,109.2,0.01318,1e-05,1.27885]
[1780533987207,70.89,63198.86,109.2,0.01307,1e-05,1.26892]
[1780533991753,70.89,63175.12,109.2,0.01276,1e-05,1.24226]
[1780533994164,70.9,63154.63,109.2,0.01251,1e-05,1.22108]
[1780533997567,70.91,63166.47,109.2,0.01267,1e-05,1.23411]
[1780534002861,70.93,63166.91,109.2,0.0127,1e-05,1.23676]
[1780534005711,70.94,63156.66,109.2,0.01259,1e-05,1.2273]
[1780534010959,71.06,63150.44,109.2,0.01263,1e-05,1.23061]
[1780534012332,71.06,63163.71,109.2,0.01279,1e-05,1.24497]
[1780534013318,71.08,63173.4,109.2,0.01294,1e-05,1.25724]
[1780534014937,71.09,63163.77,109.2,0.01282,1e-05,1.24734]
[1780534019399,71.09,63143.66,109.2,0.01258,1e-05,1.22688]
[1780534020358,71.1,63120.8,109.2,0.01231,1e-05,1.20361]
[1780534021217,71.1,63106.13,109.2,0.01214,1e-05,1.18859]
[1780534024030,71.14,63118.66,109.2,0.01233,1e-05,1.20523]
[1780534025383,71.15,63105.66,109.2,0.01219,1e-05,1.1924]
[1780534029064,71.17,63119.29,109.2,0.01237,1e-05,1.20788]
[1780534030076,71.17,63144.66,109.2,0.01268,1e-05,1.23452]
[1780534031078,71.17,63164.51,109.2,0.01292,1e-05,1.25571]
[1780534034099,71.2,63181.94,109.2,0.01317,1e-05,1.27654]
[1780534036543,71.2,63197.7,109.2,0.01338,1e-05,1.29434]
[1780534041936,71.21,63205.77,109.2,0.01349,1e-05,1.30384]
[1780534044170,71.21,63194.31,109.2,0.01334,1e-05,1.29158]
[1780534046184,71.22,63209.43,109.2,0.01354,1e-05,1.30826]
[1780534047637,71.22,63226.32,109.2,0.01376,1e-05,1.32724]
[1780534053119,71.23,63221.49,109.2,0.01369,1e-05,1.32046]
[1780534057075,71.23,63231.34,109.2,0.01382,1e-05,1.33176]
[1780534058268,71.23,63220.4,109.2,0.01368,1e-05,1.31969]
[1780534060282,71.23,63233.38,109.2,0.01385,1e-05,1.33416]
[1780534065440,71.23,63242.36,109.2,0.01397,1e-05,1.3443]
[1780534070655,71.24,63244.35,109.2,0.014,1e-05,1.34702]
[1780534071650,71.24,63223.92,109.2,0.01373,1e-05,1.3245]
[1780534073374,71.25,63209.14,109.2,0.01355,1e-05,1.30876]
[1780534078409,71.25,63215.0,109.2,0.01363,1e-05,1.31551]
[1780534080429,71.25,63187.43,109.2,0.01328,1e-05,1.28553]
[1780534081440,71.26,63170.14,109.2,0.01306,1e-05,1.26725]
[1780534082444,71.26,63158.03,109.2,0.01292,1e-05,1.25469]
[1780534083644,71.26,63147.26,109.2,0.01279,1e-05,1.24368]
[1780534085595,71.27,63130.25,109.2,0.01258,1e-05,1.22618]
[1780534087485,71.27,63111.17,109.2,0.01236,1e-05,1.20679]
[1780534089686,71.28,63100.47,109.2,0.01224,1e-05,1.19626]
[1780534094544,71.29,63090.5,109.2,0.01213,1e-05,1.18736]
[1780534097019,71.3,63093.69,109.2,0.01218,1e-05,1.19112]
[1780534102607,71.31,63099.08,109.2,0.01226,1e-05,1.19813]
[1780534104620,71.32,63108.72,109.2,0.01238,1e-05,1.20852]
[1780534106639,71.33,63096.03,109.2,0.01223,1e-05,1.19597]
[1780534110671,71.34,63105.77,109.2,0.01236,1e-05,1.20694]
[1780534114701,71.35,63096.52,109.2,0.01224,1e-05,1.19642]
[1780534119737,71.36,63077.29,109.2,0.01203,1e-05,1.17813]
[1780534121752,71.37,63098.54,109.2,0.01229,1e-05,1.20024]
[1780534124777,71.38,63120.11,109.2,0.01255,1e-05,1.22323]
[1780534125422,71.38,63120.11,109.2,0.01255,1e-05,1.22323]
[1780534125783,71.38,63143.46,109.2,0.01284,1e-05,1.24792]
[1780534129815,71.41,63163.38,109.2,0.01312,1e-05,1.27153]
[1780534132844,71.41,63151.64,109.2,0.01298,1e-05,1.25955]
[1780534133851,71.41,63135.98,109.2,0.01279,1e-05,1.243]
[1780534137933,71.42,63123.03,109.2,0.01264,1e-05,1.23016]
[1780534139969,71.43,63110.92,109.2,0.01249,1e-05,1.21795]
[1780534141604,71.43,63110.88,109.2,0.0125,1e-05,1.21811]
[1780534146027,71.44,63123.79,109.2,0.01267,1e-05,1.23261]
[1780534148953,71.45,63135.91,109.2,0.01282,1e-05,1.24592]
[1780534149973,71.45,63148.53,109.2,0.01298,1e-05,1.25945]
[1780534152435,71.45,63147.83,109.2,0.01297,1e-05,1.25887]
[1780534154094,71.46,63166.7,109.2,0.01321,1e-05,1.27944]
[1780534159180,71.46,63166.7,109.2,0.01322,1e-05,1.28004]
[1780534159933,71.46,63153.54,109.2,0.01306,1e-05,1.26606]
[1780534160997,71.47,63130.01,109.2,0.01277,1e-05,1.24152]
[1780534162642,71.47,63126.37,109.2,0.01273,1e-05,1.23771]
[1780534162790,71.51,63115.37,109.2,0.01264,1e-05,1.23003]
[1780534164612,71.51,63126.12,109.2,0.01277,1e-05,1.24162]
[1780534169628,71.52,63125.42,109.2,0.01277,1e-05,1.24156]
[1780534173945,71.53,63116.93,109.2,0.01266,1e-05,1.23148]
[1780534175263,71.54,63127.44,109.2,0.01279,1e-05,1.24283]
[1780534178285,71.54,63144.42,109.2,0.01301,1e-05,1.26127]
[1780534182316,71.55,63133.31,109.2,0.01287,1e-05,1.25008]
[1780534185055,71.55,63142.95,109.2,0.013,1e-05,1.26058]
[1780534190373,71.56,63139.09,109.2,0.01296,1e-05,1.25736]
[1780534195543,71.57,63139.94,109.2,0.01298,1e-05,1.25882]
[1780534201341,71.58,63137.93,109.2,0.01296,1e-05,1.25753]
[1780534202065,71.58,63147.51,109.2,0.01308,1e-05,1.26785]
[1780534207519,71.59,63144.95,109.2,0.01306,1e-05,1.26585]
[1780534209533,71.59,63154.77,109.2,0.01319,1e-05,1.27659]
[1780534211667,71.59,63178.0,109.2,0.01348,1e-05,1.30189]
[1780534212569,71.59,63188.72,109.2,0.01362,1e-05,1.31369]
[1780534216602,71.6,63177.12,109.2,0.01348,1e-05,1.30122]
[1780534217096,71.6,63177.12,109.2,0.01348,1e-05,1.30122]
[1780534221025,71.6,63189.93,109.2,0.01365,1e-05,1.31573]
[1780534225673,71.6,63179.7,109.2,0.01352,1e-05,1.30476]
[1780534227401,71.6,63180.17,109.2,0.01352,1e-05,1.30533]
[1780534231715,71.61,63168.67,109.2,0.01338,1e-05,1.2931]
[1780534235745,71.61,63189.4,109.2,0.01363,1e-05,1.31395]
[1780534238087,71.61,63201.43,109.2,0.01379,1e-05,1.32728]
[1780534238766,71.61,63189.79,109.2,0.01364,1e-05,1.31451]
[1780534242798,71.61,63172.41,109.2,0.01341,1e-05,1.29573]
[1780534245817,71.62,63154.73,109.2,0.01319,1e-05,1.27688]
[1780534248123,71.62,63154.11,109.2,0.01319,1e-05,1.27629]
[1780534255887,71.63,63163.7,109.2,0.01332,1e-05,1.28783]
[1780534259655,71.63,63171.53,109.2,0.01343,1e-05,1.29657]
[1780534264009,71.64,63191.28,109.2,0.01368,1e-05,1.31851]
[1780534266018,71.64,63178.62,109.2,0.01352,1e-05,1.30476]
[1780534269041,71.64,63154.77,109.2,0.01322,1e-05,1.27914]
[1780534270133,71.65,63136.26,109.2,0.013,1e-05,1.26008]
[1780534271057,71.65,63126.74,109.2,0.01288,1e-05,1.25003]
[1780534275885,71.66,63129.93,109.2,0.01293,1e-05,1.2541]
[1780534276101,71.66,63150.24,109.2,0.01318,1e-05,1.27569]
[1780534277111,71.66,63168.42,109.2,0.01341,1e-05,1.29541]
[1780534281158,71.67,63185.2,109.2,0.01364,1e-05,1.31501]
[1780534286187,71.69,63184.62,109.2,0.01365,1e-05,1.31585]
[1780534287202,71.69,63200.17,109.2,0.01386,1e-05,1.33328]
[1780534288209,71.7,63216.85,109.2,0.01408,1e-05,1.35215]
[1780534293255,71.7,63219.43,109.2,0.0141,1e-05,1.35308]
[1780534298284,71.7,63231.1,109.2,0.01426,1e-05,1.36634]
[1780534303290,71.7,63221.73,109.2,0.01413,1e-05,1.3559]
[1780534305334,71.7,63209.69,109.2,0.01397,1e-05,1.34233]
[1780534307128,71.7,63209.69,109.2,0.01397,1e-05,1.34233]
[1780534312383,71.7,63228.6,109.2,0.01423,1e-05,1.36391]
[1780534314905,71.7,63213.57,109.2,0.01403,1e-05,1.34696]
[1780534317895,71.7,63208.69,109.2,0.01396,1e-05,1.34149]
[1780534324383,71.7,63208.99,109.2,0.01396,1e-05,1.34179]
[1780534324740,71.7,63185.33,109.2,0.01366,1e-05,1.31567]
[1780534326176,71.7,63175.91,109.2,0.01353,1e-05,1.30538]
[1780534327132,71.7,63188.79,109.2,0.0137,1e-05,1.31947]
[1780534328514,71.7,63196.46,109.2,0.0138,1e-05,1.32821]
[1780534332555,71.71,63212.41,109.2,0.01401,1e-05,1.34599]
[1780534334200,71.71,63222.15,109.2,0.01414,1e-05,1.3569]
[1780534336177,71.71,63211.43,109.2,0.014,1e-05,1.34485]
[1780534338198,71.7,63230.46,109.2,0.01425,1e-05,1.36617]
[1780534340182,71.7,63217.68,109.2,0.01408,1e-05,1.35172]
[1780534341043,71.7,63205.77,109.2,0.01392,1e-05,1.33841]
[1780534341647,71.7,63192.26,109.2,0.01375,1e-05,1.32347]
[1780534344667,71.7,63178.98,109.2,0.01358,1e-05,1.30898]
[1780534348697,71.71,63166.54,109.2,0.01342,1e-05,1.29566]
[1780534353747,71.71,63144.6,109.2,0.01313,1e-05,1.27036]
[1780534356761,71.71,63123.87,109.2,0.01287,1e-05,1.24871]
[1780534361796,71.72,63127.06,109.2,0.01292,1e-05,1.25278]
[1780534362803,71.72,63137.2,109.2,0.01305,1e-05,1.26365]
[1780534368335,71.73,63139.21,109.2,0.01308,1e-05,1.26642]
[1780534368994,71.73,63148.99,109.2,0.01321,1e-05,1.27709]
[1780534374214,71.74,63146.93,109.2,0.01318,1e-05,1.27528]
[1780534374289,71.74,63133.25,109.2,0.01301,1e-05,1.26082]
[1780534374887,71.74,63118.11,109.2,0.01283,1e-05,1.24486]
[1780534380273,71.75,63114.24,109.2,0.01279,1e-05,1.24158]
[1780534381563,71.75,63103.88,109.2,0.01267,1e-05,1.2311]
[1780534382092,71.75,63093.92,109.2,0.01255,1e-05,1.22096]
[1780534383955,71.76,63081.69,109.2,0.01241,1e-05,1.20877]
[1780534386976,71.77,63056.71,109.2,0.01212,1e-05,1.18403]
[1780534388301,71.77,63043.01,109.2,0.01196,1e-05,1.17053]
[1780534388990,71.77,63028.93,109.2,0.01181,1e-05,1.15681]
[1780534394035,71.79,63025.49,109.2,0.01178,1e-05,1.15489]
[1780534396050,71.8,63016.1,109.2,0.01168,1e-05,1.14625]
[1780534399254,71.81,63028.47,109.2,0.01184,1e-05,1.15938]
[1780534402304,71.85,63045.12,109.2,0.01207,1e-05,1.17942]
[1780534403099,71.85,63035.69,109.2,0.01196,1e-05,1.17024]
[1780534403539,71.85,63035.69,109.2,0.01196,1e-05,1.17024]
[1780534408165,71.89,63023.88,109.2,0.01187,1e-05,1.16214]
[1780534409142,71.93,63033.97,109.2,0.01202,1e-05,1.17526]
[1780534412399,71.94,63034.97,109.2,0.01202,1e-05,1.17483]
[1780534413169,71.94,63044.82,109.2,0.01214,1e-05,1.18525]
[1780534415187,71.95,63059.18,109.2,0.01232,1e-05,1.20065]
[1780534418208,71.96,63069.96,109.2,0.01246,1e-05,1.21231]
[1780534419373,71.96,63049.79,109.2,0.01222,1e-05,1.19199]
[1780534420420,71.96,63049.79,109.2,0.01222,1e-05,1.19199]
[1780534420228,71.97,63027.12,109.2,0.01196,1e-05,1.16967]
[1780534424263,71.98,63009.08,109.2,0.01177,1e-05,1.15314]
[1780534427284,72.0,62993.65,109.2,0.01161,1e-05,1.13893]
[1780534432319,72.02,62990.34,109.2,0.01159,1e-05,1.13767]
[1780534436347,72.03,62975.57,109.2,0.01144,1e-05,1.12466]
[1780534437354,72.04,62959.74,109.2,0.01127,1e-05,1.10996]
[1780534441386,72.14,62945.58,109.2,0.01122,1e-05,1.10467]
[1780534442467,72.14,62928.66,109.2,0.01103,1e-05,1.0887]
[1780534443444,72.19,62941.07,109.2,0.01121,1e-05,1.10405]
[1780534444454,72.2,62995.46,109.2,0.01183,1e-05,1.15762]
[1780534445455,72.2,63023.89,109.2,0.01216,1e-05,1.1864]
[1780534447486,72.22,63013.62,109.2,0.01205,1e-05,1.17708]
[1780534450514,72.23,62986.24,109.2,0.01176,1e-05,1.15146]
[1780534454538,72.26,63001.94,109.2,0.01196,1e-05,1.16895]
[1780534457512,72.27,63013.74,109.2,0.0121,1e-05,1.18147]
[1780534459582,72.28,62993.08,109.2,0.01188,1e-05,1.16191]
[1780534460966,72.28,63007.06,109.2,0.01204,1e-05,1.17605]
[1780534461933,72.28,63032.38,109.2,0.01234,1e-05,1.20178]
[1780534462603,72.29,63055.69,109.2,0.01262,1e-05,1.22585]
[1780534463615,72.29,63067.44,109.2,0.01276,1e-05,1.2382]
[1780534466130,72.29,63081.05,109.2,0.01293,1e-05,1.25272]
[1780534467524,72.3,63070.42,109.2,0.01281,1e-05,1.2419]
[1780534468112,72.3,63056.4,109.2,0.01264,1e-05,1.22739]
[1780534470087,72.31,63070.29,109.2,0.01282,1e-05,1.24257]
[1780534474172,72.32,63089.62,109.2,0.01304,1e-05,1.26161]
[1780534476215,72.32,63107.21,109.2,0.01327,1e-05,1.28059]
[1780534477257,72.32,63128.56,109.2,0.01354,1e-05,1.3035]
[1780534477754,72.32,63140.36,109.2,0.01369,1e-05,1.31637]
[1780534479225,72.33,63126.73,109.2,0.01352,1e-05,1.30216]
[1780534481257,72.33,63112.22,109.2,0.01334,1e-05,1.28667]
[1780534484518,72.33,63080.84,109.2,0.01295,1e-05,1.25395]
[1780534484811,72.33,63068.05,109.2,0.0128,1e-05,1.24061]
[1780534486402,72.34,63077.71,109.2,0.01292,1e-05,1.25119]
[1780534489852,72.34,63093.11,109.2,0.01312,1e-05,1.26774]
[1780534495653,72.35,63095.36,109.2,0.01315,1e-05,1.27054]
[1780534497384,72.35,63084.26,109.2,0.01302,1e-05,1.25948]
[1780534497908,72.35,63071.82,109.2,0.01287,1e-05,1.24646]
[1780534499921,72.36,63061.88,109.2,0.01275,1e-05,1.23662]
[1780534501948,72.36,63073.65,109.2,0.0129,1e-05,1.24916]
[1780534502979,72.37,63092.7,109.2,0.01313,1e-05,1.26932]
[1780534503986,72.37,63105.66,109.2,0.0133,1e-05,1.28321]
[1780534509026,72.37,63091.2,109.2,0.01312,1e-05,1.26828]
[1780534510224,72.37,63071.88,109.2,0.01289,1e-05,1.24808]
[1780534513170,72.38,63085.73,109.2,0.01307,1e-05,1.26345]
[1780534514074,72.38,63095.67,109.2,0.01319,1e-05,1.27396]
[1780534515133,72.38,63085.87,109.2,0.01307,1e-05,1.26373]
[1780534516445,72.39,63072.8,109.2,0.01291,1e-05,1.25013]
[1780534517111,72.39,63056.98,109.2,0.01272,1e-05,1.23369]
[1780534518346,72.39,63039.98,109.2,0.01251,1e-05,1.21622]
[1780534521402,72.39,63066.46,109.2,0.01284,1e-05,1.24401]
[1780534523434,72.4,63076.81,109.2,0.01298,1e-05,1.25575]
[1780534529213,72.41,63085.54,109.2,0.01309,1e-05,1.26552]
[1780534532236,72.41,63109.39,109.2,0.01337,1e-05,1.28911]
[1780534537288,72.42,63092.42,109.2,0.01316,1e-05,1.27136]
[1780534542533,72.43,63096.34,109.2,0.01322,1e-05,1.27639]
[1780534545590,72.43,63086.66,109.2,0.01311,1e-05,1.26659]
[1780534549473,72.43,63068.93,109.2,0.01289,1e-05,1.24828]
[1780534553555,72.44,63066.62,109.2,0.01288,1e-05,1.24685]
[1780534554943,72.45,63079.02,109.2,0.01303,1e-05,1.26008]
[1780534562479,72.46,63091.45,109.2,0.01319,1e-05,1.27389]
[1780534563487,72.46,63081.85,109.2,0.01308,1e-05,1.26384]
[1780534563796,72.46,63081.85,109.2,0.01308,1e-05,1.26384]
[1780534567732,72.47,63063.58,109.2,0.01286,1e-05,1.24548]
[1780534569534,72.47,63052.67,109.2,0.01273,1e-05,1.23446]
[1780534573563,72.48,63036.65,109.2,0.01255,1e-05,1.21862]
[1780534575576,72.49,63047.64,109.2,0.01269,1e-05,1.23074]
[1780534577591,72.49,63021.33,109.2,0.01238,1e-05,1.2044]
[1780534578786,72.49,63060.94,109.2,0.01286,1e-05,1.24526]
[1780534580724,72.5,63048.28,109.2,0.01271,1e-05,1.23243]
[1780534581700,72.5,63035.73,109.2,0.01256,1e-05,1.21969]
[1780534582627,72.5,63024.21,109.2,0.01242,1e-05,1.20813]
[1780534587637,72.51,63017.44,109.2,0.01235,1e-05,1.20207]
[1780534592666,72.52,63008.19,109.2,0.01224,1e-05,1.19185]
[1780534597738,72.55,63002.26,109.2,0.01219,1e-05,1.18776]
[1780534602783,72.56,62991.32,109.2,0.01208,1e-05,1.17799]
[1780534604801,72.56,62979.35,109.2,0.01195,1e-05,1.16661]
[1780534606838,72.57,63004.67,109.2,0.01225,1e-05,1.19233]
[1780534607845,72.58,63014.26,109.2,0.01236,1e-05,1.20245]
[1780534609412,72.58,63031.57,109.2,0.01257,1e-05,1.22049]
[1780534614889,72.59,63026.77,109.2,0.01253,1e-05,1.21674]
[1780534616369,72.6,63008.06,109.2,0.01231,1e-05,1.19812]
[1780534617195,72.6,63008.06,109.2,0.01231,1e-05,1.19812]
[1780534617291,72.6,62990.71,109.2,0.01212,1e-05,1.18116]
[1780534622952,72.62,62992.89,109.2,0.01216,1e-05,1.18472]
[1780534628277,72.63,62997.57,109.2,0.01222,1e-05,1.19035]
[1780534628278,72.63,62997.57,109.2,0.01222,1e-05,1.19035]
[1780534628774,72.64,62947.52,109.2,0.01166,1e-05,1.14146]
[1780534629314,72.64,62958.82,109.2,0.01178,1e-05,1.15245]
[1780534630425,72.67,63013.13,109.2,0.01245,1e-05,1.20954]
[1780534631846,72.68,62997.38,109.2,0.01227,1e-05,1.19412]
[1780534632724,72.68,62987.53,109.2,0.01216,1e-05,1.18447]
[1780534637057,72.69,62976.82,109.2,0.01204,1e-05,1.17475]
[1780534642734,72.7,62972.29,109.2,0.012,1e-05,1.17122]
[1780534642762,72.71,62957.41,109.2,0.01184,1e-05,1.15753]
[1780534643111,72.71,62945.79,109.2,0.01171,1e-05,1.1462]
[1780534645834,72.73,62961.17,109.2,0.0119,1e-05,1.16207]
[1780534646144,72.73,62984.48,109.2,0.01216,1e-05,1.18514]
[1780534647615,72.73,62995.35,109.2,0.0123,1e-05,1.19652]
[1780534651750,72.74,63010.34,109.2,0.01246,1e-05,1.21047]
[1780534652633,72.74,63020.24,109.2,0.01258,1e-05,1.22055]
[1780534653881,72.74,63037.26,109.2,0.01279,1e-05,1.23838]
[1780534654418,72.74,63052.56,109.2,0.01298,1e-05,1.25426]
[1780534658368,72.76,63043.19,109.2,0.01288,1e-05,1.24572]
[1780534659237,72.76,63053.73,109.2,0.01301,1e-05,1.2568]
[1780534664750,72.77,63051.68,109.2,0.01299,1e-05,1.25521]
[1780534665291,72.77,63036.59,109.2,0.01281,1e-05,1.2399]
[1780534667307,72.78,63012.22,109.2,0.01252,1e-05,1.21564]
[1780534668985,72.78,63003.03,109.2,0.01242,1e-05,1.20647]
[1780534674439,72.79,63001.1,109.2,0.01241,1e-05,1.20548]
[1780534677378,72.8,62962.47,109.2,0.01197,1e-05,1.1677]
[1780534678385,72.8,63003.62,109.2,0.01245,1e-05,1.20899]
[1780534682110,72.84,63004.93,109.2,0.0125,1e-05,1.21324]
[1780534682716,72.88,63017.93,109.2,0.0127,1e-05,1.23012]
[1780534683922,72.88,63031.39,109.2,0.01286,1e-05,1.24438]
[1780534685451,72.89,63012.53,109.2,0.01264,1e-05,1.22535]
[1780534687465,72.89,63001.7,109.2,0.01252,1e-05,1.21483]
[1780534692768,72.9,63003.08,109.2,0.01254,1e-05,1.21692]
[1780534694067,72.91,63012.8,109.2,0.01266,1e-05,1.22718]
[1780534694854,72.91,63025.92,109.2,0.01282,1e-05,1.24098]
[1780534695523,72.91,63037.14,109.2,0.01296,1e-05,1.2526]
[1780534698544,72.91,63025.83,109.2,0.01283,1e-05,1.24124]
[1780534701268,72.92,63029.91,109.2,0.01288,1e-05,1.24584]
[1780534701881,72.92,63051.22,109.2,0.01314,1e-05,1.26818]
[1780534707338,72.92,63050.53,109.2,0.01314,1e-05,1.26771]
[1780534709647,72.93,63065.31,109.2,0.01332,1e-05,1.28363]
[1780534712878,72.93,63077.95,109.2,0.01347,1e-05,1.29542]
[1780534713679,72.93,63088.12,109.2,0.0136,1e-05,1.3066]
[1780534716701,72.94,63074.4,109.2,0.01343,1e-05,1.29223]
[1780534718716,72.94,63084.29,109.2,0.01356,1e-05,1.30288]
[1780534721732,72.94,63083.66,109.2,0.01355,1e-05,1.30226]
[1780534726772,72.94,63085.41,109.2,0.01357,1e-05,1.30429]
[1780534727780,72.94,63055.24,109.2,0.01319,1e-05,1.27225]
[1780534728787,72.94,63034.78,109.2,0.01294,1e-05,1.25094]
[1780534730808,72.96,63048.18,109.2,0.01312,1e-05,1.26619]
[1780534735841,72.96,63053.56,109.2,0.0132,1e-05,1.27228]
[1780534739869,72.97,63069.23,109.2,0.01339,1e-05,1.28914]
[1780534743967,72.97,63093.54,109.2,0.0137,1e-05,1.31537]
[1780534746978,72.97,63115.08,109.2,0.01398,1e-05,1.33885]
[1780534747985,72.97,63128.67,109.2,0.01416,1e-05,1.35376]
[1780534749002,72.97,63139.86,109.2,0.01431,1e-05,1.3661]
[1780534753029,72.96,63124.44,109.2,0.0141,1e-05,1.34869]
[1780534756367,72.96,63123.47,109.2,0.01409,1e-05,1.34749]
[1780534761091,72.96,63138.93,109.2,0.01429,1e-05,1.36437]
[1780534763671,72.96,63164.78,109.2,0.01463,1e-05,1.39336]
[1780534764114,72.96,63181.59,109.2,0.01486,1e-05,1.41245]
[1780534769262,72.9,63181.35,109.2,0.01479,1e-05,1.40625]
[1780534770156,72.89,63197.19,109.2,0.015,1e-05,1.42423]
[1780534772865,72.89,63185.03,109.2,0.01481,1e-05,1.40758]
[1780534774185,72.87,63160.49,109.2,0.01446,1e-05,1.37835]
[1780534776860,72.89,63158.27,109.2,0.01444,1e-05,1.37711]
[1780534780309,72.88,63161.7,109.2,0.01448,1e-05,1.38057]
[1780534780756,72.88,63177.87,109.2,0.0147,1e-05,1.39872]
[1780534783747,72.88,63189.79,109.2,0.01486,1e-05,1.41185]
[1780534785270,72.87,63201.78,109.2,0.01502,1e-05,1.42545]
[1780534790305,72.87,63203.24,109.2,0.01503,1e-05,1.42621]
[1780534792319,72.86,63193.71,109.2,0.01489,1e-05,1.4149]
[1780534794333,72.86,63203.57,109.2,0.01502,1e-05,1.42589]
[1780534799369,72.85,63204.05,109.2,0.01502,1e-05,1.42556]
[1780534802103,72.84,63219.19,109.2,0.01522,1e-05,1.44252]
[1780534804457,72.84,63208.03,109.2,0.01507,1e-05,1.42969]
[1780534805465,72.84,63197.1,109.2,0.01492,1e-05,1.41718]
[1780534809497,72.85,63206.51,109.2,0.01505,1e-05,1.42811]
[1780534811860,72.85,63191.44,109.2,0.01485,1e-05,1.41103]
[1780534812937,72.85,63167.62,109.2,0.01452,1e-05,1.38412]
[1780534813534,72.85,63152.72,109.2,0.01432,1e-05,1.36743]
[1780534818593,72.86,63160.81,109.2,0.01444,1e-05,1.37721]
[1780534822025,72.85,63150.76,109.2,0.0143,1e-05,1.36571]
[1780534822634,72.85,63161.09,109.2,0.01444,1e-05,1.37718]
[1780534825108,72.86,63173.73,109.2,0.01461,1e-05,1.39172]
[1780534829028,72.85,63162.72,109.2,0.01446,1e-05,1.37886]
[1780534829684,72.85,63147.38,109.2,0.01426,1e-05,1.36163]
[1780534831702,72.85,63135.53,109.2,0.01408,1e-05,1.34625]
[1780534833713,72.85,63117.31,109.2,0.01384,1e-05,1.32622]
[1780534837745,72.85,63106.58,109.2,0.0137,1e-05,1.31476]
[1780534838674,72.85,63106.58,109.2,0.0137,1e-05,1.31476]
[1780534840941,72.85,63122.6,109.2,0.01391,1e-05,1.33218]
[1780534845039,72.85,63138.98,109.2,0.01412,1e-05,1.35011]
[1780534845569,72.85,63138.98,109.2,0.01412,1e-05,1.35011]
[1780534845805,72.85,63150.1,109.2,0.01427,1e-05,1.36238]
[1780534848060,72.85,63140.39,109.2,0.01414,1e-05,1.35173]
[1780534850840,72.85,63151.09,109.2,0.01428,1e-05,1.36369]
[1780534851853,72.85,63177.12,109.2,0.01463,1e-05,1.3929]
[1780534852861,72.85,63194.99,109.2,0.01488,1e-05,1.41354]
[1780534854036,72.85,63208.51,109.2,0.01507,1e-05,1.42892]
[1780534859291,72.84,63215.34,109.2,0.01515,1e-05,1.43583]
[1780534860914,72.84,63236.28,109.2,0.01544,1e-05,1.45983]
[1780534866046,72.83,63244.46,109.2,0.01555,1e-05,1.46876]
[1780534868107,72.83,63259.55,109.2,0.01576,1e-05,1.48664]
[1780534869106,72.83,63272.37,109.2,0.01595,1e-05,1.50194]
[1780534871121,72.77,63255.51,109.2,0.01563,1e-05,1.47576]
[1780534872147,72.77,63242.84,109.2,0.01545,1e-05,1.46081]
[1780534877183,72.76,63242.0,109.2,0.01542,1e-05,1.45888]
[1780534880205,72.71,63256.41,109.2,0.01557,1e-05,1.47095]
[1780534881212,72.7,63265.88,109.2,0.0157,1e-05,1.48192]
[1780534882223,72.7,63277.9,109.2,0.01587,1e-05,1.49599]
[1780534884236,72.64,63292.0,109.2,0.016,1e-05,1.50694]
[1780534885245,72.63,63305.25,109.2,0.01619,1e-05,1.52243]
[1780534886251,72.63,63325.52,109.2,0.01648,2e-05,1.54641]
[1780534888270,72.57,63311.52,109.2,0.01621,1e-05,1.52421]
[1780534891719,72.53,63321.94,109.2,0.01629,1e-05,1.53046]
[1780534892308,72.53,63336.82,109.2,0.01651,2e-05,1.54873]
[1780534895327,72.49,63349.46,109.2,0.01665,2e-05,1.56013]
[1780534897379,72.45,63339.69,109.2,0.01646,2e-05,1.54418]
[1780534899163,72.41,63344.41,109.2,0.01648,2e-05,1.54609]
[1780534903593,72.28,63325.6,109.2,0.01604,1e-05,1.51017]
[1780534904397,72.28,63301.39,109.2,0.01568,1e-05,1.48101]
[1780534905656,72.27,63292.0,109.2,0.01554,1e-05,1.46907]
[1780534906272,72.27,63292.0,109.2,0.01554,1e-05,1.46907]
[1780534909107,72.26,63278.02,109.2,0.01533,1e-05,1.45185]
[1780534911406,72.22,63267.77,109.2,0.01514,1e-05,1.43584]
[1780534912632,72.22,63260.79,109.2,0.01504,1e-05,1.42752]
[1780534913770,72.22,63270.54,109.2,0.01518,1e-05,1.4391]
[1780534919352,72.18,63267.73,109.2,0.01509,1e-05,1.43171]
[1780534921541,72.18,63255.35,109.2,0.01491,1e-05,1.41699]
[1780534922547,72.18,63241.69,109.2,0.01472,1e-05,1.40144]
[1780534923721,72.18,63232.19,109.2,0.01459,1e-05,1.39046]
[1780534928870,72.17,63239.44,109.2,0.01469,1e-05,1.39834]
[1780534930837,72.17,63252.83,109.2,0.01487,1e-05,1.41339]
[1780534933890,72.16,63240.46,109.2,0.01469,1e-05,1.39875]
[1780534935654,72.17,63251.74,109.2,0.01485,1e-05,1.412]
[1780534937668,72.17,63264.58,109.2,0.01503,1e-05,1.42684]
[1780534939682,72.16,63275.62,109.2,0.01518,1e-05,1.43939]
[1780534941695,72.17,63259.92,109.2,0.01496,1e-05,1.42125]
[1780534942703,72.17,63274.57,109.2,0.01517,1e-05,1.43842]
[1780534944733,72.16,63286.28,109.2,0.01533,1e-05,1.45205]
[1780534946753,72.16,63271.17,109.2,0.01511,1e-05,1.43392]
[1780534952482,72.15,63271.33,109.2,0.01508,1e-05,1.43117]
[1780534953915,72.16,63286.46,109.2,0.0153,1e-05,1.44914]
[1780534957222,72.15,63315.57,109.2,0.01571,1e-05,1.48313]
[1780534959854,72.15,63297.85,109.2,0.01546,1e-05,1.46191]
[1780534961768,72.15,63278.92,109.2,0.01518,1e-05,1.4394]
[1780534967699,72.14,63282.66,109.2,0.01523,1e-05,1.44302]
[1780534968288,72.13,63293.38,109.2,0.01537,1e-05,1.45527]
[1780534969386,72.13,63307.55,109.2,0.01558,1e-05,1.47189]
[1780534970690,72.13,63317.37,109.2,0.01572,1e-05,1.48344]
[1780534972102,72.1,63307.57,109.2,0.01554,1e-05,1.46913]
[1780534975571,72.05,63317.02,109.2,0.01561,1e-05,1.4752]
[1780534980000,71.93,63304.24,109.2,0.01529,1e-05,1.44844]
[1780534983698,71.94,63316.69,109.2,0.01547,1e-05,1.46375]
[1780534984229,71.93,63340.74,109.2,0.01582,1e-05,1.49236]
[1780534986142,71.93,63316.09,109.2,0.01546,1e-05,1.4626]
[1780534988172,71.93,63331.43,109.2,0.01568,1e-05,1.48089]
[1780534991098,71.92,63318.84,109.2,0.01549,1e-05,1.46512]
[1780534993359,71.92,63334.87,109.2,0.01571,1e-05,1.48383]
[1780534996383,71.92,63322.64,109.2,0.01554,1e-05,1.46921]
[1780534997865,71.89,63310.8,109.2,0.01534,1e-05,1.45279]
[1780535000440,71.87,63329.83,109.2,0.01558,1e-05,1.4728]
[1780535001176,71.87,63339.8,109.2,0.01572,1e-05,1.48455]
[1780535003774,71.86,63324.22,109.2,0.01549,1e-05,1.4654]
[1780535004422,71.86,63307.2,109.2,0.01524,1e-05,1.44498]
[1780535007495,71.83,63321.16,109.2,0.01541,1e-05,1.45896]
[1780535010561,71.82,63309.01,109.2,0.01523,1e-05,1.44396]
[1780535013549,71.82,63300.01,109.2,0.01507,1e-05,1.43059]
[1780535014271,71.82,63283.03,109.2,0.01483,1e-05,1.41065]
[1780535015279,71.82,63271.26,109.2,0.01467,1e-05,1.39691]
[1780535016285,71.81,63261.74,109.2,0.01454,1e-05,1.38588]
[1780535020366,71.81,63279.12,109.2,0.01477,1e-05,1.40549]
[1780535021736,71.81,63289.15,109.2,0.01491,1e-05,1.41701]
[1780535026762,71.8,63295.99,109.2,0.015,1e-05,1.42447]
[1780535032178,71.8,63296.98,109.2,0.015,1e-05,1.42476]
[1780535037480,71.79,63330.87,109.2,0.01547,1e-05,1.46378]
[1780535038486,71.78,63300.33,109.2,0.01504,1e-05,1.42757]
[1780535040502,71.76,63290.15,109.2,0.01487,1e-05,1.41344]
[1780535041509,71.76,63276.62,109.2,0.01468,1e-05,1.39766]
[1780535042967,71.76,63261.22,109.2,0.01447,1e-05,1.3799]
[1780535043566,71.76,63228.51,109.2,0.01403,1e-05,1.34293]
[1780535044859,71.75,63216.78,109.2,0.01387,1e-05,1.32983]
[1780535049993,71.76,63217.52,109.2,0.01388,1e-05,1.33067]
[1780535050706,71.76,63198.8,109.2,0.01364,1e-05,1.31009]
[1780535055854,71.76,63195.0,109.2,0.01359,1e-05,1.30611]
[1780535061669,71.76,63199.1,109.2,0.01365,1e-05,1.3109]
[1780535064693,71.76,63210.39,109.2,0.01379,1e-05,1.32343]
[1780535066716,71.76,63228.05,109.2,0.01403,1e-05,1.34308]
[1780535071890,71.76,63235.43,109.2,0.01412,1e-05,1.35129]
[1780535080819,71.76,63250.37,109.2,0.0143,1e-05,1.36574]
[1780535083843,71.76,63277.47,109.2,0.01467,1e-05,1.39655]
[1780535084850,71.76,63291.45,109.2,0.01486,1e-05,1.41265]
[1780535089901,71.75,63289.36,109.2,0.01482,1e-05,1.40955]
[1780535093929,71.75,63275.53,109.2,0.01463,1e-05,1.3931]
[1780535095944,71.74,63263.06,109.2,0.01445,1e-05,1.37866]
[1780535100995,71.74,63250.94,109.2,0.01429,1e-05,1.36461]
[1780535102999,71.74,63232.07,109.2,0.01403,1e-05,1.34334]
[1780535105017,71.74,63252.38,109.2,0.0143,1e-05,1.36612]
[1780535106024,71.74,63264.58,109.2,0.01447,1e-05,1.37993]
[1780535108049,71.74,63250.75,109.2,0.01428,1e-05,1.36411]
[1780535113689,71.74,63259.19,109.2,0.01439,1e-05,1.37351]
[1780535113770,71.74,63268.93,109.2,0.01453,1e-05,1.38457]
[1780535116959,71.73,63282.67,109.2,0.01471,1e-05,1.40003]
[1780535122173,71.73,63282.99,109.2,0.01471,1e-05,1.39987]
[1780535124663,71.72,63270.79,109.2,0.01454,1e-05,1.38564]
[1780535130270,71.72,63274.16,109.2,0.01458,1e-05,1.38908]
[1780535137296,71.71,63267.02,109.2,0.01444,1e-05,1.37732]
[1780535140317,71.7,63280.43,109.2,0.01462,1e-05,1.39246]
[1780535145659,71.7,63279.87,109.2,0.01461,1e-05,1.39146]
[1780535151401,71.69,63284.79,109.2,0.01467,1e-05,1.3965]
[1780535156436,71.69,63278.33,109.2,0.01458,1e-05,1.38859]
[1780535160467,71.68,63288.98,109.2,0.01472,1e-05,1.4005]
[1780535163488,71.68,63299.73,109.2,0.01486,1e-05,1.41265]
[1780535165502,71.68,63310.89,109.2,0.01502,1e-05,1.42544]
[1780535168855,71.67,63285.81,109.2,0.01466,1e-05,1.3959]
[1780535174585,71.65,63285.27,109.2,0.01462,1e-05,1.39274]
[1780535177612,71.64,63313.82,109.2,0.01502,1e-05,1.42558]
[1780535179904,71.64,63330.83,109.2,0.01526,1e-05,1.44534]
[1780535182646,71.6,63317.03,109.2,0.01502,1e-05,1.42537]
[1780535184679,71.59,63306.98,109.2,0.01485,1e-05,1.41205]
[1780535189714,71.58,63310.64,109.2,0.0149,1e-05,1.41568]
[1780535190722,71.58,63320.31,109.2,0.01503,1e-05,1.42685]
[1780535192140,71.57,63331.96,109.2,0.01517,1e-05,1.43803]
[1780535194864,71.56,63333.0,109.2,0.01517,1e-05,1.4376]
[1780535194957,71.54,63344.35,109.2,0.01531,1e-05,1.44933]
[1780535200006,71.53,63338.98,109.2,0.01522,1e-05,1.44231]
[1780535201199,71.54,63320.01,109.2,0.01496,1e-05,1.42068]
[1780535201814,71.54,63309.17,109.2,0.01481,1e-05,1.40805]
[1780535206926,71.54,63313.29,109.2,0.01486,1e-05,1.41247]
[1780535207858,71.53,63339.28,109.2,0.01523,1e-05,1.44286]
[1780535210891,71.54,63325.54,109.2,0.01504,1e-05,1.42758]
[1780535211267,71.54,63325.54,109.2,0.01504,1e-05,1.42758]
[1780535212905,71.53,63339.1,109.2,0.01522,1e-05,1.44177]
[1780535217940,71.52,63335.45,109.2,0.01515,1e-05,1.4366]
[1780535219954,71.51,63351.54,109.2,0.01538,1e-05,1.45535]
[1780535220962,71.51,63341.67,109.2,0.01524,1e-05,1.44346]
[1780535221970,71.51,63321.16,109.2,0.01494,1e-05,1.41914]
[1780535223179,71.49,63298.9,109.2,0.01461,1e-05,1.39161]
[1780535224995,71.49,63312.15,109.2,0.01479,1e-05,1.40672]
[1780535226003,71.48,63326.69,109.2,0.01499,1e-05,1.42274]
[1780535228016,71.46,63315.53,109.2,0.01481,1e-05,1.4082]
[1780535232047,71.42,63298.99,109.2,0.01453,1e-05,1.38509]
[1780535233054,71.42,63283.06,109.2,0.01431,1e-05,1.36682]
[1780535236080,71.41,63267.08,109.2,0.01409,1e-05,1.34818]
[1780535239098,71.41,63281.2,109.2,0.01428,1e-05,1.36408]
[1780535242120,71.41,63295.19,109.2,0.01447,1e-05,1.37991]
[1780535246157,71.41,63285.79,109.2,0.01434,1e-05,1.36894]
[1780535247763,71.41,63291.21,109.2,0.01441,1e-05,1.37507]
[1780535248163,71.41,63311.92,109.2,0.0147,1e-05,1.39908]
[1780535251185,71.42,63327.92,109.2,0.01491,1e-05,1.41594]
[1780535253199,71.42,63311.71,109.2,0.01468,1e-05,1.39738]
[1780535257228,71.42,63298.35,109.2,0.0145,1e-05,1.38216]
[1780535257359,71.42,63298.35,109.2,0.0145,1e-05,1.38216]
[1780535260256,71.42,63282.15,109.2,0.01428,1e-05,1.36354]
[1780535261260,71.41,63248.18,109.2,0.01382,1e-05,1.32468]
[1780535264281,71.41,63238.07,109.2,0.01369,1e-05,1.31362]
[1780535265288,71.41,63224.54,109.2,0.01351,1e-05,1.29883]
[1780535268309,71.42,63235.47,109.2,0.01365,1e-05,1.31102]
[1780535271332,71.42,63248.73,109.2,0.01383,1e-05,1.32578]
[1780535274355,71.42,63260.33,109.2,0.01398,1e-05,1.3388]
[1780535279397,71.42,63260.77,109.2,0.01399,1e-05,1.33938]
[1780535282430,71.42,63245.78,109.2,0.01379,1e-05,1.3227]
[1780535285451,71.42,63256.56,109.2,0.01394,1e-05,1.33478]
[1780535290486,71.42,63236.77,109.2,0.01368,1e-05,1.31293]
[1780535294514,71.42,63251.22,109.2,0.01387,1e-05,1.32911]
[1780535296610,71.42,63236.97,109.2,0.01368,1e-05,1.3134]
[1780535299009,71.42,63252.54,109.2,0.01389,1e-05,1.33072]
[1780535299549,71.43,63239.52,109.2,0.01372,1e-05,1.31663]
[1780535301563,71.44,63230.0,109.2,0.01361,1e-05,1.3068]
[1780535305287,71.44,63218.91,109.2,0.01346,1e-05,1.29486]
[1780535310333,71.44,63212.49,109.2,0.01339,1e-05,1.2883]
[1780535315662,71.45,63201.76,109.2,0.01324,1e-05,1.2752]
[1780535320697,71.46,63195.8,109.2,0.01317,1e-05,1.26937]
[1780535321704,71.46,63183.71,109.2,0.01302,1e-05,1.25658]
[1780535323718,71.46,63196.38,109.2,0.01318,1e-05,1.27038]
[1780535331549,71.47,63205.99,109.2,0.01331,1e-05,1.28153]
[1780535332785,71.47,63187.74,109.2,0.01308,1e-05,1.26214]
[1780535333792,71.47,63197.4,109.2,0.01321,1e-05,1.27259]
[1780535339274,71.48,63189.71,109.2,0.01311,1e-05,1.26482]
[1780535342861,71.48,63175.53,109.2,0.01294,1e-05,1.25037]
[1780535347914,71.49,63167.67,109.2,0.01286,1e-05,1.2428]
[1780535348912,71.49,63155.21,109.2,0.0127,1e-05,1.22987]
[1780535352283,71.5,63135.73,109.2,0.01247,1e-05,1.21018]
[1780535352940,71.5,63121.36,109.2,0.0123,1e-05,1.19561]
[1780535355965,71.51,63132.56,109.2,0.01245,1e-05,1.20781]
[1780535357985,71.52,63114.88,109.2,0.01224,1e-05,1.19014]
[1780535359510,71.52,63101.2,109.2,0.01208,1e-05,1.17676]
[1780535361195,71.52,63085.76,109.2,0.01191,1e-05,1.16153]
[1780535362199,71.52,63085.76,109.2,0.01191,1e-05,1.16153]
[1780535362512,71.53,63065.12,109.2,0.01167,1e-05,1.14133]
[1780535364419,71.54,63053.07,109.2,0.01154,1e-05,1.13012]
[1780535365229,71.54,63070.18,109.2,0.01174,1e-05,1.14728]
[1780535369223,71.55,63085.3,109.2,0.01193,1e-05,1.1636]
[1780535373105,71.57,63101.24,109.2,0.01211,1e-05,1.17883]
[1780535378140,71.58,63098.88,109.2,0.0121,1e-05,1.17778]
[1780535378595,71.58,63098.88,109.2,0.0121,1e-05,1.17778]
[1780535378640,71.58,63098.88,109.2,0.0121,1e-05,1.17778]
[1780535378644,71.58,63098.88,109.2,0.0121,1e-05,1.17778]
[1780535379204,71.58,63098.88,109.2,0.0121,1e-05,1.17778]
[1780535379208,71.59,63100.76,109.2,0.01213,1e-05,1.17994]
[1780535382168,71.59,63120.81,109.2,0.01237,1e-05,1.20051]
[1780535382915,71.59,63120.81,109.2,0.01237,1e-05,1.20051]
[1780535383198,71.59,63120.81,109.2,0.01237,1e-05,1.20051]
[1780535383241,71.59,63133.14,109.2,0.01251,1e-05,1.21325]
[1780535384872,71.59,63139.93,109.2,0.0126,1e-05,1.22029]
[1780535384964,71.59,63139.93,109.2,0.0126,1e-05,1.22029]
[1780535385179,71.59,63139.93,109.2,0.0126,1e-05,1.22029]
[1780535387938,71.59,63136.32,109.2,0.01255,1e-05,1.21651]
[1780535388199,71.59,63136.32,109.2,0.01255,1e-05,1.21651]
[1780535393249,71.59,63128.07,109.2,0.01245,1e-05,1.20798]
[1780535396283,71.59,63143.62,109.2,0.01264,1e-05,1.22409]
[1780535397360,71.59,63143.62,109.2,0.01264,1e-05,1.22409]
[1780535397615,71.59,63143.62,109.2,0.01264,1e-05,1.22409]
[1780535397412,71.59,63160.6,109.2,0.01285,1e-05,1.24186]
[1780535398440,71.59,63160.6,109.2,0.01285,1e-05,1.24186]
[1780535398639,71.59,63161.48,109.2,0.01286,1e-05,1.24277]
[1780535398941,71.59,63161.48,109.2,0.01286,1e-05,1.24277]
[1780535400516,71.59,63169.49,109.2,0.01296,1e-05,1.25117]
[1780535400838,71.59,63169.49,109.2,0.01296,1e-05,1.25117]
[1780535400630,71.59,63183.93,109.2,0.01314,1e-05,1.26648]
[1780535401070,71.59,63183.93,109.2,0.01314,1e-05,1.26648]
[1780535401362,71.59,63195.4,109.2,0.01328,1e-05,1.27878]
[1780535401992,71.59,63195.4,109.2,0.01328,1e-05,1.27878]
[1780535402432,71.59,63195.4,109.2,0.01328,1e-05,1.27878]
[1780535402498,71.59,63210.32,109.2,0.01348,1e-05,1.29493]
[1780535403983,71.59,63218.23,109.2,0.01358,1e-05,1.30348]
[1780535404340,71.59,63218.23,109.2,0.01358,1e-05,1.30348]
[1780535405419,71.58,63201.64,109.2,0.01336,1e-05,1.28517]
[1780535407152,71.58,63197.47,109.2,0.0133,1e-05,1.28038]
[1780535407342,71.58,63197.47,109.2,0.0133,1e-05,1.28038]
[1780535407435,71.58,63214.24,109.2,0.01352,1e-05,1.29844]
[1780535409949,71.58,63212.61,109.2,0.01349,1e-05,1.29637]
[1780535410359,71.58,63212.61,109.2,0.01349,1e-05,1.29637]
[1780535410466,71.58,63199.9,109.2,0.01333,1e-05,1.28259]
[1780535412727,71.57,63199.3,109.2,0.01332,1e-05,1.28156]
[1780535413572,71.57,63199.3,109.2,0.01332,1e-05,1.28156]
[1780535413676,71.57,63185.4,109.2,0.01314,1e-05,1.26651]
[1780535413820,71.57,63185.4,109.2,0.01314,1e-05,1.26651]
[1780535415289,71.57,63176.3,109.2,0.01302,1e-05,1.25672]
[1780535415430,71.57,63176.3,109.2,0.01302,1e-05,1.25672]
[1780535416050,71.57,63178.12,109.2,0.01305,1e-05,1.25857]
[1780535416472,71.57,63178.12,109.2,0.01305,1e-05,1.25857]
[1780535420820,71.56,63175.2,109.2,0.01301,1e-05,1.2551]
[1780535421484,71.56,63175.2,109.2,0.01301,1e-05,1.2551]
[1780535424573,71.56,63154.87,109.2,0.01275,1e-05,1.23336]
[1780535424840,71.56,63154.87,109.2,0.01275,1e-05,1.23336]
[1780535425114,71.56,63154.87,109.2,0.01275,1e-05,1.23336]
[1780535425581,71.56,63140.1,109.2,0.01257,1e-05,1.21794]
[1780535429782,71.56,63146.97,109.2,0.01265,1e-05,1.22504]
[1780535430133,71.56,63146.97,109.2,0.01265,1e-05,1.22504]
[1780535432631,71.56,63134.19,109.2,0.01248,1e-05,1.20974]
[1780535434128,71.56,63132.52,109.2,0.01246,1e-05,1.20803]
[1780535435716,71.56,63127.96,109.2,0.0124,1e-05,1.20334]
[1780535436106,71.56,63120.47,109.2,0.01231,1e-05,1.19568]
[1780535436178,71.56,63120.47,109.2,0.01231,1e-05,1.19568]
[1780535436498,71.56,63120.47,109.2,0.01231,1e-05,1.19568]
[1780535437483,71.56,63115.53,109.2,0.01225,1e-05,1.19067]
[1780535439694,71.56,63109.51,109.2,0.01218,1e-05,1.18462]
[1780535439717,71.56,63109.51,109.2,0.01218,1e-05,1.18462]
[1780535440192,71.56,63104.67,109.2,0.01213,1e-05,1.17977]
[1780535441707,71.56,63125.71,109.2,0.01238,1e-05,1.20131]
[1780535441904,71.56,63125.71,109.2,0.01238,1e-05,1.20131]
[1780535442192,71.56,63125.71,109.2,0.01238,1e-05,1.20131]
[1780535442727,71.56,63147.79,109.2,0.01265,1e-05,1.22414]
[1780535444204,71.56,63148.87,109.2,0.01266,1e-05,1.22524]
[1780535445005,71.56,63143.79,109.2,0.0126,1e-05,1.21994]
[1780535445305,71.56,63143.79,109.2,0.0126,1e-05,1.21994]
[1780535445544,71.56,63143.79,109.2,0.0126,1e-05,1.21994]
[1780535445785,71.56,63137.41,109.2,0.01252,1e-05,1.21331]
[1780535446315,71.56,63137.41,109.2,0.01252,1e-05,1.21331]
[1780535446663,71.56,63137.41,109.2,0.01252,1e-05,1.21331]
[1780535446756,71.56,63152.27,109.2,0.0127,1e-05,1.22875]
[1780535447320,71.56,63152.27,109.2,0.0127,1e-05,1.22875]
[1780535447722,71.56,63152.27,109.2,0.0127,1e-05,1.22875]
[1780535448298,71.56,63152.72,109.2,0.0127,1e-05,1.22919]
[1780535448326,71.56,63167.61,109.2,0.01289,1e-05,1.24482]
[1780535449399,71.56,63167.61,109.2,0.01289,1e-05,1.24482]
[1780535449528,71.56,63167.61,109.2,0.01289,1e-05,1.24482]
[1780535449537,71.56,63167.61,109.2,0.01289,1e-05,1.24482]
[1780535449589,71.56,63167.61,109.2,0.01289,1e-05,1.24482]
[1780535449925,71.56,63163.51,109.2,0.01284,1e-05,1.24041]
[1780535449935,71.56,63163.51,109.2,0.01284,1e-05,1.24041]
[1780535449955,71.56,63143.61,109.2,0.01259,1e-05,1.21962]
[1780535452093,71.56,63140.84,109.2,0.01256,1e-05,1.2167]
[1780535452548,71.56,63140.84,109.2,0.01256,1e-05,1.2167]
[1780535452965,71.56,63137.16,109.2,0.01251,1e-05,1.21287]
[1780535452978,71.56,63137.16,109.2,0.01251,1e-05,1.21287]
[1780535452993,71.56,63123.29,109.2,0.01235,1e-05,1.1986]
[1780535455823,71.56,63122.22,109.2,0.01233,1e-05,1.19752]
[1780535456566,71.56,63122.22,109.2,0.01233,1e-05,1.19752]
[1780535456668,71.56,63134.58,109.2,0.01248,1e-05,1.21027]
[1780535456877,71.56,63134.58,109.2,0.01248,1e-05,1.21027]
[1780535458639,71.56,63138.73,109.2,0.01253,1e-05,1.21455]
[1780535459125,71.56,63145.9,109.2,0.01262,1e-05,1.22199]
[1780535459580,71.56,63145.9,109.2,0.01262,1e-05,1.22199]
[1780535462449,71.56,63154.88,109.2,0.01273,1e-05,1.23133]
[1780535462606,71.56,63154.88,109.2,0.01273,1e-05,1.23133]
[1780535462833,71.56,63154.88,109.2,0.01273,1e-05,1.23133]
[1780535462679,71.56,63167.51,109.2,0.01288,1e-05,1.24458]
[1780535463119,71.56,63167.51,109.2,0.01288,1e-05,1.24458]
[1780535464757,71.56,63163.31,109.2,0.01283,1e-05,1.24015]
[1780535465467,71.56,63171.13,109.2,0.01293,1e-05,1.2484]
[1780535465613,71.56,63171.13,109.2,0.01293,1e-05,1.2484]
[1780535468945,71.56,63156.19,109.2,0.01274,1e-05,1.23237]
[1780535469864,71.56,63156.19,109.2,0.01274,1e-05,1.23237]
[1780535469935,71.56,63156.19,109.2,0.01274,1e-05,1.23237]
[1780535469952,71.56,63165.98,109.2,0.01286,1e-05,1.2426]
[1780535471843,71.56,63173.99,109.2,0.01296,1e-05,1.25103]
[1780535471957,71.56,63173.99,109.2,0.01296,1e-05,1.25103]
[1780535472151,71.56,63173.99,109.2,0.01296,1e-05,1.25103]
[1780535472975,71.56,63163.81,109.2,0.01283,1e-05,1.24016]
[1780535473914,71.56,63163.81,109.2,0.01283,1e-05,1.24016]
[1780535474218,71.56,63163.81,109.2,0.01283,1e-05,1.24016]
[1780535474817,71.55,63165.53,109.2,0.01285,1e-05,1.2419]
[1780535476450,71.55,63165.37,109.2,0.01285,1e-05,1.24169]
[1780535476568,71.55,63165.37,109.2,0.01285,1e-05,1.24169]
[1780535476786,71.55,63165.37,109.2,0.01285,1e-05,1.24169]
[1780535476666,71.55,63155.09,109.2,0.01272,1e-05,1.2308]
[1780535476943,71.55,63155.09,109.2,0.01272,1e-05,1.2308]
[1780535479754,71.55,63152.68,109.2,0.01269,1e-05,1.22825]
[1780535480466,71.55,63160.32,109.2,0.01279,1e-05,1.23619]
[1780535480636,71.55,63160.32,109.2,0.01279,1e-05,1.23619]
[1780535480876,71.55,63153.32,109.2,0.0127,1e-05,1.22882]
[1780535481648,71.55,63153.32,109.2,0.0127,1e-05,1.22882]
[1780535481710,71.55,63142.7,109.2,0.01257,1e-05,1.21774]
[1780535482040,71.55,63130.7,109.2,0.01243,1e-05,1.20535]
[1780535484052,71.55,63130.63,109.2,0.01242,1e-05,1.20527]
[1780535484661,71.55,63130.63,109.2,0.01242,1e-05,1.20527]
[1780535484756,71.55,63140.17,109.2,0.01254,1e-05,1.21513]
[1780535485845,71.55,63142.11,109.2,0.01256,1e-05,1.21714]
[1780535487412,71.55,63142.1,109.2,0.01256,1e-05,1.21713]
[1780535490309,71.55,63143.88,109.2,0.01258,1e-05,1.21895]
[1780535490502,71.55,63143.88,109.2,0.01258,1e-05,1.21895]
[1780535490687,71.55,63143.88,109.2,0.01258,1e-05,1.21895]
[1780535491229,71.55,63136.6,109.2,0.0125,1e-05,1.2114]
[1780535491330,71.55,63127.08,109.2,0.01236,1e-05,1.19961]
[1780535492742,71.55,63127.08,109.2,0.01236,1e-05,1.19961]
[1780535494773,71.55,63127.19,109.2,0.01236,1e-05,1.19974]
[1780535494905,71.55,63122.3,109.2,0.0123,1e-05,1.19475]
[1780535496094,71.55,63113.6,109.2,0.0122,1e-05,1.18591]
[1780535496853,71.55,63111.15,109.2,0.01217,1e-05,1.18345]
[1780535497312,71.55,63111.15,109.2,0.01217,1e-05,1.18345]
[1780535498890,71.55,63105.46,109.2,0.01211,1e-05,1.17778]
[1780535502531,71.55,63106.07,109.2,0.01212,1e-05,1.17856]
[1780535503564,71.56,63107.35,109.2,0.01213,1e-05,1.17997]
[1780535503657,71.56,63107.35,109.2,0.01213,1e-05,1.17997]
[1780535504260,71.56,63109.39,109.2,0.01216,1e-05,1.18208]
[1780535505359,71.56,63106.69,109.2,0.01213,1e-05,1.17935]
[1780535506215,71.56,63096.02,109.2,0.012,1e-05,1.16871]
[1780535507588,71.56,63096.02,109.2,0.012,1e-05,1.16871]
[1780535507699,71.56,63076.57,109.2,0.01178,1e-05,1.14936]
[1780535508234,71.56,63064.43,109.2,0.01164,1e-05,1.13746]
[1780535511101,71.56,63059.99,109.2,0.01159,1e-05,1.13333]
[1780535511646,71.56,63059.99,109.2,0.01159,1e-05,1.13333]
[1780535511985,71.56,63063.42,109.2,0.01163,1e-05,1.13696]
[1780535513497,71.56,63063.0,109.2,0.01163,1e-05,1.13655]
[1780535514154,71.57,63061.7,109.2,0.01162,1e-05,1.13552]
[1780535515282,71.57,63072.84,109.2,0.01175,1e-05,1.14662]
[1780535516401,71.57,63072.84,109.2,0.01175,1e-05,1.14662]
[1780535516421,71.57,63082.29,109.2,0.01186,1e-05,1.15612]
[1780535517764,71.57,63082.29,109.2,0.01186,1e-05,1.15612]
[1780535518411,71.57,63088.41,109.2,0.01193,1e-05,1.16243]
[1780535521263,71.58,63087.39,109.2,0.01192,1e-05,1.16158]
[1780535521495,71.58,63087.39,109.2,0.01192,1e-05,1.16158]
[1780535522462,71.58,63083.41,109.2,0.01187,1e-05,1.15771]
[1780535522733,71.58,63083.41,109.2,0.01187,1e-05,1.15771]
[1780535522997,71.58,63080.6,109.2,0.01184,1e-05,1.15509]
[1780535524016,71.58,63071.86,109.2,0.01174,1e-05,1.14642]
[1780535524494,71.58,63071.86,109.2,0.01174,1e-05,1.14642]
[1780535524546,71.58,63059.37,109.2,0.0116,1e-05,1.13423]
[1780535526479,71.58,63055.29,109.2,0.01156,1e-05,1.13034]
[1780535526948,71.58,63047.16,109.2,0.01147,1e-05,1.12255]
[1780535527368,71.58,63047.16,109.2,0.01147,1e-05,1.12255]
[1780535527509,71.58,63047.16,109.2,0.01147,1e-05,1.12255]
[1780535527597,71.58,63047.16,109.2,0.01147,1e-05,1.12255]
[1780535528412,71.59,63062.93,109.2,0.01165,1e-05,1.13824]
[1780535530422,71.59,63062.25,109.2,0.01164,1e-05,1.13771]
[1780535530439,71.59,63078.3,109.2,0.01183,1e-05,1.15369]
[1780535531092,71.59,63078.3,109.2,0.01183,1e-05,1.15369]
[1780535531771,71.59,63101.13,109.2,0.0121,1e-05,1.17676]
[1780535534368,71.59,63101.43,109.2,0.0121,1e-05,1.17717]
[1780535534701,71.59,63101.43,109.2,0.0121,1e-05,1.17717]
[1780535534709,71.59,63085.07,109.2,0.01191,1e-05,1.16081]
[1780535535197,71.59,63085.07,109.2,0.01191,1e-05,1.16081]
[1780535535449,71.59,63085.07,109.2,0.01191,1e-05,1.16081]
[1780535535470,71.59,63075.25,109.2,0.0118,1e-05,1.15104]
[1780535536425,71.59,63075.25,109.2,0.0118,1e-05,1.15104]
[1780535536518,71.59,63075.25,109.2,0.0118,1e-05,1.15104]
[1780535536591,71.59,63075.25,109.2,0.0118,1e-05,1.15104]
[1780535536777,71.59,63075.25,109.2,0.0118,1e-05,1.15104]
[1780535536652,71.59,63063.58,109.2,0.01166,1e-05,1.1396]
[1780535537488,71.6,63052.34,109.2,0.01154,1e-05,1.12869]
[1780535539502,71.6,63037.41,109.2,0.01137,1e-05,1.11445]
[1780535540757,71.6,63037.41,109.2,0.01137,1e-05,1.11445]
[1780535540859,71.6,63026.16,109.2,0.01125,1e-05,1.10393]
[1780535541595,71.6,63026.16,109.2,0.01125,1e-05,1.10393]
[1780535543356,71.61,63014.06,109.2,0.01112,1e-05,1.09255]
[1780535545370,71.61,63018.47,109.2,0.01118,1e-05,1.09714]
[1780535546485,71.61,63021.02,109.2,0.01121,1e-05,1.09976]
[1780535548294,71.62,63015.88,109.2,0.01116,1e-05,1.09542]
[1780535550240,71.62,63019.5,109.2,0.0112,1e-05,1.09907]
[1780535550774,71.62,63019.5,109.2,0.0112,1e-05,1.09907]
[1780535551596,71.63,63044.64,109.2,0.01146,1e-05,1.12177]
[1780535552178,71.63,63044.64,109.2,0.01146,1e-05,1.12177]
[1780535552771,71.63,63044.64,109.2,0.01146,1e-05,1.12177]
[1780535553077,71.63,63042.31,109.2,0.01144,1e-05,1.11983]
[1780535553278,71.63,63042.31,109.2,0.01144,1e-05,1.11983]
[1780535553458,71.63,63042.31,109.2,0.01144,1e-05,1.11983]
[1780535553648,71.63,63042.31,109.2,0.01144,1e-05,1.11983]
[1780535554220,71.63,63034.91,109.2,0.01136,1e-05,1.11267]
[1780535554618,71.63,63021.14,109.2,0.01121,1e-05,1.0996]
[1780535555604,71.63,63021.14,109.2,0.01121,1e-05,1.0996]
[1780535557109,71.64,63007.99,109.2,0.01107,1e-05,1.08743]
[1780535559561,71.64,63007.66,109.2,0.01107,1e-05,1.08772]
[1780535559562,71.64,63007.66,109.2,0.01107,1e-05,1.08772]
[1780535562330,71.65,63011.37,109.2,0.01112,1e-05,1.09185]
[1780535563598,71.65,63010.57,109.2,0.01111,1e-05,1.09129]
[1780535565012,71.66,63020.65,109.2,0.01123,1e-05,1.10129]
[1780535568381,71.66,63025.49,109.2,0.01129,1e-05,1.10644]
[1780535568695,71.66,63025.49,109.2,0.01129,1e-05,1.10644]
[1780535569729,71.67,63060.89,109.2,0.01169,1e-05,1.14102]
[1780535570450,71.67,63060.89,109.2,0.01169,1e-05,1.14102]
[1780535571445,71.67,63062.87,109.2,0.01171,1e-05,1.14314]
[1780535571701,71.67,63062.87,109.2,0.01171,1e-05,1.14314]
[1780535572505,71.67,63057.57,109.2,0.01165,1e-05,1.13804]
[1780535572749,71.67,63043.26,109.2,0.01149,1e-05,1.12429]
[1780535573518,71.67,63043.26,109.2,0.01149,1e-05,1.12429]
[1780535573727,71.67,63043.26,109.2,0.01149,1e-05,1.12429]
[1780535579798,71.68,63036.14,109.2,0.01142,1e-05,1.11835]
[1780535580395,71.68,63036.14,109.2,0.01142,1e-05,1.11835]
[1780535581495,71.7,63038.68,109.2,0.01147,1e-05,1.12233]
[1780535584833,71.74,63017.34,109.2,0.01127,1e-05,1.10505]
[1780535585840,71.75,63037.32,109.2,0.0115,1e-05,1.1245]
[1780535586884,71.75,63037.32,109.2,0.0115,1e-05,1.1245]
[1780535586847,71.75,63066.31,109.2,0.01183,1e-05,1.15309]
[1780535588385,71.75,63069.26,109.2,0.01186,1e-05,1.15602]
[1780535590729,71.76,63078.19,109.2,0.01198,1e-05,1.1659]
[1780535590823,71.76,63078.19,109.2,0.01198,1e-05,1.1659]
[1780535590880,71.76,63078.19,109.2,0.01198,1e-05,1.1659]
[1780535592889,71.77,63085.91,109.2,0.01208,1e-05,1.17442]
[1780535593001,71.77,63085.91,109.2,0.01208,1e-05,1.17442]
[1780535595938,71.77,63103.26,109.2,0.01228,1e-05,1.19218]
[1780535596133,71.77,63103.26,109.2,0.01228,1e-05,1.19218]
[1780535596434,71.77,63103.26,109.2,0.01228,1e-05,1.19218]
[1780535596945,71.77,63091.32,109.2,0.01214,1e-05,1.18011]
[1780535598986,71.77,63089.51,109.2,0.01212,1e-05,1.17833]
[1780535599428,71.77,63093.95,109.2,0.01217,1e-05,1.18286]
[1780535600998,71.77,63109.74,109.2,0.01236,1e-05,1.19899]
[1780535602254,71.77,63107.04,109.2,0.01233,1e-05,1.19625]
[1780535602444,71.77,63107.04,109.2,0.01233,1e-05,1.19625]
[1780535605741,71.77,63111.22,109.2,0.01238,1e-05,1.20056]
[1780535605915,71.77,63111.22,109.2,0.01238,1e-05,1.20056]
[1780535606982,71.77,63099.34,109.2,0.01224,1e-05,1.1885]
[1780535609670,71.77,63107.28,109.2,0.01233,1e-05,1.19661]
[1780535612663,71.78,63109.91,109.2,0.01235,1e-05,1.19736]
[1780535617110,71.78,63094.13,109.2,0.01216,1e-05,1.18147]
[1780535622147,71.78,63099.92,109.2,0.01223,1e-05,1.18753]
[1780535623153,71.78,63087.6,109.2,0.01209,1e-05,1.17512]
[1780535627888,71.78,63083.97,109.2,0.01205,1e-05,1.17164]
[1780535628010,71.78,63067.78,109.2,0.01186,1e-05,1.15561]
[1780535628187,71.78,63040.79,109.2,0.01155,1e-05,1.12907]
[1780535632499,71.79,63038.83,109.2,0.01154,1e-05,1.12753]
[1780535632731,71.79,63028.76,109.2,0.01142,1e-05,1.11789]
[1780535638499,71.8,63037.66,109.2,0.01153,1e-05,1.12722]
[1780535640049,71.8,63039.39,109.2,0.01155,1e-05,1.12904]
[1780535640519,71.8,63041.77,109.2,0.01158,1e-05,1.1315]
[1780535640712,71.8,63041.77,109.2,0.01158,1e-05,1.1315]
[1780535641118,71.8,63041.77,109.2,0.01158,1e-05,1.1315]
[1780535642291,71.8,63046.7,109.2,0.01164,1e-05,1.13658]
[1780535642537,71.8,63046.7,109.2,0.01164,1e-05,1.13658]
[1780535642605,71.8,63046.7,109.2,0.01164,1e-05,1.13658]
[1780535644095,71.81,63050.54,109.2,0.01169,1e-05,1.14047]
[1780535643300,71.81,63066.96,109.2,0.01187,1e-05,1.1568]
[1780535645781,71.81,63071.79,109.2,0.01193,1e-05,1.16172]
[1780535645895,71.81,63071.79,109.2,0.01193,1e-05,1.16172]
[1780535647342,71.81,63055.33,109.2,0.01175,1e-05,1.14565]
[1780535648260,71.81,63055.33,109.2,0.01175,1e-05,1.14565]
[1780535649317,71.81,63051.33,109.2,0.0117,1e-05,1.1418]
[1780535650213,71.81,63051.33,109.2,0.0117,1e-05,1.1418]
[1780535651003,71.81,63052.53,109.2,0.01172,1e-05,1.14309]
[1780535651046,71.81,63027.33,109.2,0.01143,1e-05,1.11852]
[1780535652474,71.81,63023.92,109.2,0.01139,1e-05,1.11533]
[1780535654621,71.81,63021.62,109.2,0.01137,1e-05,1.11312]
[1780535654876,71.82,63025.35,109.2,0.01141,1e-05,1.11686]
[1780535655919,71.82,63050.89,109.2,0.0117,1e-05,1.14189]
[1780535656236,71.82,63050.89,109.2,0.0117,1e-05,1.14189]
[1780535656401,71.82,63050.89,109.2,0.0117,1e-05,1.14189]
[1780535657962,71.82,63058.76,109.2,0.01179,1e-05,1.14991]
[1780535658199,71.82,63059.62,109.2,0.01181,1e-05,1.15086]
[1780535658433,71.82,63047.94,109.2,0.01167,1e-05,1.13945]
[1780535661472,71.83,63032.7,109.2,0.0115,1e-05,1.12481]
[1780535663576,71.83,63031.96,109.2,0.0115,1e-05,1.12435]
[1780535663759,71.83,63031.96,109.2,0.0115,1e-05,1.12435]
[1780535664229,71.83,63039.53,109.2,0.01159,1e-05,1.13186]
[1780535664434,71.83,63039.53,109.2,0.01159,1e-05,1.13186]
[1780535665237,71.83,63045.5,109.2,0.01165,1e-05,1.13782]
[1780535665826,71.83,63045.5,109.2,0.01165,1e-05,1.13782]
[1780535666042,71.83,63045.5,109.2,0.01165,1e-05,1.13782]
[1780535666101,71.83,63045.5,109.2,0.01165,1e-05,1.13782]
[1780535667638,71.84,63043.99,109.2,0.01164,1e-05,1.13657]
[1780535668048,71.84,63043.99,109.2,0.01164,1e-05,1.13657]
[1780535668273,71.84,63044.35,109.2,0.01165,1e-05,1.13705]
[1780535668530,71.84,63063.32,109.2,0.01186,1e-05,1.15586]
[1780535669537,71.84,63075.72,109.2,0.01201,1e-05,1.1683]
[1780535670867,71.84,63075.72,109.2,0.01201,1e-05,1.1683]
[1780535671530,71.84,63079.28,109.2,0.01203,1e-05,1.16997]
[1780535671877,71.84,63079.28,109.2,0.01203,1e-05,1.16997]
[1780535672078,71.84,63057.14,109.2,0.01178,1e-05,1.14802]
[1780535672836,71.84,63044.9,109.2,0.01164,1e-05,1.13609]
[1780535673568,71.84,63030.49,109.2,0.01148,1e-05,1.12218]
[1780535675395,71.85,63028.45,109.2,0.01146,1e-05,1.12032]
[1780535675872,71.85,63028.45,109.2,0.01146,1e-05,1.12032]
[1780535678074,71.85,63016.06,109.2,0.01132,1e-05,1.10881]
[1780535682650,71.86,63009.89,109.2,0.01126,1e-05,1.10359]
[1780535684437,71.86,63017.19,109.2,0.01135,1e-05,1.11093]
[1780535685834,71.86,63023.03,109.2,0.01141,1e-05,1.11671]
[1780535685890,71.86,63023.03,109.2,0.01141,1e-05,1.11671]
[1780535687033,71.86,63019.09,109.2,0.01137,1e-05,1.11291]
[1780535688669,71.87,63027.4,109.2,0.01147,1e-05,1.1214]
[1780535690852,71.88,63012.32,109.2,0.01131,1e-05,1.10732]
[1780535691726,71.88,62992.87,109.2,0.01109,1e-05,1.0888]
[1780535696914,71.89,62990.23,109.2,0.01108,1e-05,1.08728]
[1780535697214,71.89,62990.23,109.2,0.01108,1e-05,1.08728]
[1780535697987,71.89,62994.32,109.2,0.01112,1e-05,1.09135]
[1780535698434,71.89,62995.34,109.2,0.01114,1e-05,1.09251]
[1780535700087,71.9,63001.9,109.2,0.01121,1e-05,1.09893]
[1780535701101,71.9,63002.79,109.2,0.01122,1e-05,1.09996]
[1780535703034,71.9,62990.28,109.2,0.01109,1e-05,1.08862]
[1780535704835,71.91,62948.28,109.2,0.01065,1e-05,1.04969]
[1780535706851,71.92,62962.52,109.2,0.0108,1e-05,1.06354]
[1780535707650,71.92,62962.52,109.2,0.0108,1e-05,1.06354]
[1780535708865,71.95,62979.67,109.2,0.01102,1e-05,1.08211]
[1780535711117,71.98,62994.13,109.2,0.0112,1e-05,1.09802]
[1780535712172,71.98,62994.13,109.2,0.0112,1e-05,1.09802]
[1780535712895,71.98,62964.6,109.2,0.01088,1e-05,1.0704]
[1780535714226,71.98,62947.44,109.2,0.01071,1e-05,1.05491]
[1780535714912,71.98,62958.89,109.2,0.01083,1e-05,1.0655]
[1780535716191,71.98,62958.89,109.2,0.01083,1e-05,1.0655]
[1780535716239,71.99,62975.92,109.2,0.01102,1e-05,1.08188]
[1780535717051,71.99,62975.92,109.2,0.01102,1e-05,1.08188]
[1780535717155,71.99,62985.92,109.2,0.01113,1e-05,1.09152]
[1780535717823,71.99,62985.92,109.2,0.01113,1e-05,1.09152]
[1780535718083,71.99,62985.92,109.2,0.01113,1e-05,1.09152]
[1780535718241,71.99,62985.92,109.2,0.01113,1e-05,1.09152]
[1780535719965,72.0,62975.64,109.2,0.01102,1e-05,1.08239]
[1780535724212,72.01,62956.96,109.2,0.01083,1e-05,1.06576]
[1780535727138,72.02,62971.81,109.2,0.011,1e-05,1.0803]
[1780535729070,72.02,62953.61,109.2,0.01081,1e-05,1.06354]
[1780535730003,72.02,62953.61,109.2,0.01081,1e-05,1.06354]
[1780535730082,72.02,62964.39,109.2,0.01092,1e-05,1.07379]
[1780535731852,72.05,62973.43,109.2,0.01103,1e-05,1.08273]
[1780535732246,72.08,62960.64,109.2,0.01092,1e-05,1.07286]
[1780535733280,72.08,62960.64,109.2,0.01092,1e-05,1.07286]
[1780535733131,72.08,62945.52,109.2,0.01076,1e-05,1.05903]
[1780535733665,72.08,62945.52,109.2,0.01076,1e-05,1.05903]
[1780535733729,72.08,62945.52,109.2,0.01076,1e-05,1.05903]
[1780535733903,72.08,62945.52,109.2,0.01076,1e-05,1.05903]
[1780535734865,72.08,62951.46,109.2,0.01082,1e-05,1.06474]
[1780535735353,72.08,62951.46,109.2,0.01082,1e-05,1.06474]
[1780535736154,72.09,62966.75,109.2,0.01099,1e-05,1.07946]
[1780535737161,72.12,62986.5,109.2,0.01124,1e-05,1.10063]
[1780535738901,72.12,62989.84,109.2,0.01128,1e-05,1.10398]
[1780535740804,72.12,63000.85,109.2,0.0114,1e-05,1.11469]
[1780535742535,72.13,62996.11,109.2,0.01135,1e-05,1.11059]
[1780535744426,72.13,62987.21,109.2,0.01126,1e-05,1.10241]
[1780535745941,72.14,62982.84,109.2,0.01121,1e-05,1.09842]
[1780535749948,72.14,62983.33,109.2,0.01122,1e-05,1.09954]
[1780535750267,72.15,62972.56,109.2,0.01111,1e-05,1.08952]
[1780535750662,72.15,62972.56,109.2,0.01111,1e-05,1.08952]
[1780535752009,72.15,62975.88,109.2,0.01115,1e-05,1.09284]
[1780535755302,72.16,62955.59,109.2,0.01094,1e-05,1.07451]
[1780535756087,72.16,62955.59,109.2,0.01094,1e-05,1.07451]
[1780535756182,72.16,62955.59,109.2,0.01094,1e-05,1.07451]
[1780535756308,72.16,62945.15,109.2,0.01083,1e-05,1.06502]
[1780535757886,72.16,62939.77,109.2,0.01077,1e-05,1.06028]
[1780535758262,72.16,62939.77,109.2,0.01077,1e-05,1.06028]
[1780535760588,72.17,62939.61,109.2,0.01078,1e-05,1.0606]
[1780535761820,72.17,62941.99,109.2,0.01081,1e-05,1.06304]
[1780535763949,72.18,62939.97,109.2,0.01079,1e-05,1.06187]
[1780535764784,72.18,62933.84,109.2,0.01073,1e-05,1.05645]
[1780535765708,72.19,62934.52,109.2,0.01074,1e-05,1.05732]
[1780535766688,72.19,62929.33,109.2,0.01069,1e-05,1.05279]
[1780535767109,72.19,62929.33,109.2,0.01069,1e-05,1.05279]
[1780535767423,72.19,62929.33,109.2,0.01069,1e-05,1.05279]
[1780535767404,72.19,62913.5,109.2,0.01052,1e-05,1.03835]
[1780535767894,72.19,62913.5,109.2,0.01052,1e-05,1.03835]
[1780535768407,72.2,62897.77,109.2,0.01037,1e-05,1.02467]
[1780535769436,72.2,62882.16,109.2,0.01021,1e-05,1.01103]
[1780535770438,72.2,62870.46,109.2,0.0101,1e-05,1.00099]
[1780535771453,72.21,62856.0,109.2,0.00996,1e-05,0.98865]
[1780535773474,72.3,62806.07,109.2,0.00955,1e-05,0.95252]
[1780535774482,72.35,62790.49,109.2,0.00945,1e-05,0.94335]
[1780535775022,72.35,62790.49,109.2,0.00945,1e-05,0.94335]
[1780535775170,72.35,62790.49,109.2,0.00945,1e-05,0.94335]
[1780535775386,72.35,62790.49,109.2,0.00945,1e-05,0.94335]
[1780535775534,72.35,62790.49,109.2,0.00945,1e-05,0.94335]
[1780535776080,72.35,62790.84,109.2,0.00945,1e-05,0.94364]
[1780535776419,72.35,62790.84,109.2,0.00945,1e-05,0.94364]
[1780535776503,72.46,62803.19,109.2,0.00966,1e-05,0.96219]
[1780535777083,72.46,62803.19,109.2,0.00966,1e-05,0.96219]
[1780535777525,72.46,62803.19,109.2,0.00966,1e-05,0.96219]
[1780535778270,72.51,62802.34,109.2,0.0097,1e-05,0.96525]
[1780535778346,72.51,62802.34,109.2,0.0097,1e-05,0.96525]
[1780535778417,72.56,62787.93,109.2,0.0096,1e-05,0.95672]
[1780535779958,72.62,62788.08,109.2,0.00965,1e-05,0.96069]
[1780535780449,72.62,62788.08,109.2,0.00965,1e-05,0.96069]
[1780535781069,72.62,62794.36,109.2,0.00971,1e-05,0.96603]
[1780535781421,72.62,62794.36,109.2,0.00971,1e-05,0.96603]
[1780535781500,72.67,62815.93,109.2,0.00996,1e-05,0.98836]
[1780535782046,72.72,62829.69,109.2,0.01014,1e-05,1.00403]
[1780535782936,72.72,62829.69,109.2,0.01014,1e-05,1.00403]
[1780535783458,72.72,62829.69,109.2,0.01014,1e-05,1.00403]
[1780535783512,72.76,62839.1,109.2,0.01028,1e-05,1.01593]
[1780535785276,72.77,62828.94,109.2,0.01018,1e-05,1.00726]
[1780535785598,72.77,62841.15,109.2,0.0103,1e-05,1.01834]
[1780535786689,72.77,62841.15,109.2,0.0103,1e-05,1.01834]
[1780535786891,72.77,62841.15,109.2,0.0103,1e-05,1.01834]
[1780535788482,72.78,62834.09,109.2,0.01024,1e-05,1.0124]
[1780535788947,72.78,62832.7,109.2,0.01023,1e-05,1.01146]
[1780535789237,72.78,62854.22,109.2,0.01045,1e-05,1.03088]
[1780535790301,72.79,62878.99,109.2,0.01071,1e-05,1.05355]
[1780535791955,72.79,62883.17,109.2,0.01074,1e-05,1.05604]
[1780535792235,72.79,62883.17,109.2,0.01074,1e-05,1.05604]
[1780535794626,72.8,62886.79,109.2,0.01078,1e-05,1.05979]
[1780535795314,72.8,62886.79,109.2,0.01078,1e-05,1.05979]
[1780535795323,72.8,62886.79,109.2,0.01078,1e-05,1.05979]
[1780535795328,72.8,62886.79,109.2,0.01078,1e-05,1.05979]
[1780535795675,72.8,62891.24,109.2,0.01083,1e-05,1.06408]
[1780535795680,72.8,62891.24,109.2,0.01083,1e-05,1.06408]
[1780535796439,72.83,62901.85,109.2,0.01097,1e-05,1.07621]
[1780535797297,72.83,62901.85,109.2,0.01097,1e-05,1.07621]
[1780535797520,72.83,62901.85,109.2,0.01097,1e-05,1.07621]
[1780535797385,72.83,62921.56,109.2,0.01118,1e-05,1.09479]
[1780535797882,72.83,62921.56,109.2,0.01118,1e-05,1.09479]
[1780535798574,72.83,62921.56,109.2,0.01118,1e-05,1.09479]
[1780535799021,72.83,62925.66,109.2,0.01123,1e-05,1.09864]
[1780535799286,72.84,62949.5,109.2,0.01149,1e-05,1.12144]
[1780535800701,72.84,62972.93,109.2,0.01176,1e-05,1.14432]
[1780535802451,72.84,62972.93,109.2,0.01176,1e-05,1.14432]
[1780535802895,72.84,62977.03,109.2,0.01181,1e-05,1.1485]
[1780535803299,72.84,62955.64,109.2,0.01157,1e-05,1.12779]
[1780535804356,72.84,62940.0,109.2,0.0114,1e-05,1.11302]
[1780535805031,72.84,62923.28,109.2,0.01121,1e-05,1.0972]
[1780535806166,72.84,62923.28,109.2,0.01121,1e-05,1.0972]
[1780535806351,72.84,62923.28,109.2,0.01121,1e-05,1.0972]
[1780535807943,72.85,62915.2,109.2,0.01113,1e-05,1.08992]
[1780535808799,72.85,62898.29,109.2,0.01095,1e-05,1.07451]
[1780535810736,72.85,62892.14,109.2,0.01089,1e-05,1.069]
[1780535811383,72.86,62878.8,109.2,0.01075,1e-05,1.05717]
[1780535812576,72.86,62846.27,109.2,0.01042,1e-05,1.02803]
[1780535812644,72.86,62846.27,109.2,0.01042,1e-05,1.02803]
[1780535813012,72.86,62846.27,109.2,0.01042,1e-05,1.02803]
[1780535813134,72.86,62814.84,109.2,0.0101,1e-05,1.00028]
[1780535815508,72.95,62801.77,109.2,0.01005,1e-05,0.99537]
[1780535815638,72.95,62801.77,109.2,0.01005,1e-05,0.99537]
[1780535815854,72.95,62790.62,109.2,0.00994,1e-05,0.98573]
[1780535816866,72.99,62803.62,109.2,0.0101,1e-05,1.00015]
[1780535818099,72.99,62803.62,109.2,0.0101,1e-05,1.00015]
[1780535819038,73.07,62802.15,109.2,0.01016,1e-05,1.00517]
[1780535819052,73.07,62813.48,109.2,0.01028,1e-05,1.01511]
[1780535819623,73.07,62813.48,109.2,0.01028,1e-05,1.01511]
[1780535820049,73.07,62813.48,109.2,0.01028,1e-05,1.01511]
[1780535820244,73.11,62832.3,109.2,0.0105,1e-05,1.03484]
[1780535823159,73.12,62828.66,109.2,0.01047,1e-05,1.03238]
[1780535823320,73.12,62828.66,109.2,0.01047,1e-05,1.03238]
[1780535823426,73.12,62868.06,109.2,0.01088,1e-05,1.06803]
[1780535825526,73.13,62872.8,109.2,0.01094,1e-05,1.07285]
[1780535825089,73.13,62846.61,109.2,0.01066,1e-05,1.04896]
[1780535826358,73.13,62831.54,109.2,0.01051,1e-05,1.03559]
[1780535826993,73.13,62843.54,109.2,0.01064,1e-05,1.0466]
[1780535829105,73.14,62841.61,109.2,0.01062,1e-05,1.04512]
[1780535829318,73.14,62841.61,109.2,0.01062,1e-05,1.04512]
[1780535830106,73.14,62843.0,109.2,0.01064,1e-05,1.0466]
[1780535832444,73.15,62829.85,109.2,0.01051,1e-05,1.03549]
[1780535832744,73.15,62829.85,109.2,0.01051,1e-05,1.03549]
[1780535833418,73.15,62818.25,109.2,0.01039,1e-05,1.02538]
[1780535835228,73.16,62823.37,109.2,0.01045,1e-05,1.03018]
[1780535837124,73.16,62836.68,109.2,0.01059,1e-05,1.04263]
[1780535837140,73.16,62836.68,109.2,0.01059,1e-05,1.04263]
[1780535837233,73.16,62836.68,109.2,0.01059,1e-05,1.04263]
[1780535837277,73.17,62846.03,109.2,0.01069,1e-05,1.05131]
[1780535838456,73.17,62846.03,109.2,0.01069,1e-05,1.05131]
[1780535839306,73.17,62854.51,109.2,0.01078,1e-05,1.05901]
[1780535840427,73.17,62834.37,109.2,0.01057,1e-05,1.04104]
[1780535841476,73.17,62834.37,109.2,0.01057,1e-05,1.04104]
[1780535841142,73.17,62821.84,109.2,0.01045,1e-05,1.03005]
[1780535842142,73.17,62801.49,109.2,0.01024,1e-05,1.01206]
[1780535845285,73.18,62809.41,109.2,0.01032,1e-05,1.01927]
[1780535846869,73.18,62814.0,109.2,0.01038,1e-05,1.0239]
[1780535849399,73.19,62817.74,109.2,0.01042,1e-05,1.02775]
[1780535849918,73.19,62823.81,109.2,0.01049,1e-05,1.03342]
[1780535851500,73.2,62814.76,109.2,0.0104,1e-05,1.02588]
[1780535851503,73.2,62798.69,109.2,0.01022,1e-05,1.01019]
[1780535853338,73.2,62801.44,109.2,0.01025,1e-05,1.0126]
[1780535855332,73.25,62801.22,109.2,0.01029,1e-05,1.01585]
[1780535855342,73.25,62813.65,109.2,0.01041,1e-05,1.02684]
[1780535857356,73.25,62812.63,109.2,0.01041,1e-05,1.02621]
[1780535859270,73.29,62799.93,109.2,0.01032,1e-05,1.0181]
[1780535861293,73.3,62783.14,109.2,0.01015,1e-05,1.00395]
[1780535862144,73.3,62783.14,109.2,0.01015,1e-05,1.00395]
[1780535864911,73.45,62784.74,109.2,0.0103,1e-05,1.01687]
[1780535867365,73.46,62799.4,109.2,0.01046,1e-05,1.03009]
[1780535868860,73.46,62795.83,109.2,0.01043,1e-05,1.02744]
[1780535871200,73.47,62800.9,109.2,0.01048,1e-05,1.03245]
[1780535871367,73.47,62785.04,109.2,0.01033,1e-05,1.01868]
[1780535872098,73.47,62785.04,109.2,0.01033,1e-05,1.01868]
[1780535872528,73.47,62785.04,109.2,0.01033,1e-05,1.01868]
[1780535872544,73.51,62796.03,109.2,0.01047,1e-05,1.03111]
[1780535873388,73.51,62812.41,109.2,0.01064,1e-05,1.04573]
[1780535873915,73.51,62812.41,109.2,0.01064,1e-05,1.04573]
[1780535874538,73.51,62812.41,109.2,0.01064,1e-05,1.04573]
[1780535875905,73.55,62812.85,109.2,0.01067,1e-05,1.04885]
[1780535876546,73.55,62812.85,109.2,0.01067,1e-05,1.04885]
[1780535876644,73.55,62796.95,109.2,0.01051,1e-05,1.03506]
[1780535880445,73.62,62813.86,109.2,0.01075,1e-05,1.05527]
[1780535881312,73.62,62813.86,109.2,0.01075,1e-05,1.05527]
[1780535881450,73.65,62841.01,109.2,0.01106,1e-05,1.08233]
[1780535882330,73.65,62841.01,109.2,0.01106,1e-05,1.08233]
[1780535882457,73.65,62873.65,109.2,0.01141,1e-05,1.11295]
[1780535883744,73.65,62859.7,109.2,0.01126,1e-05,1.10015]
[1780535885462,73.65,62855.43,109.2,0.01122,1e-05,1.09617]
[1780535885480,73.65,62855.43,109.2,0.01122,1e-05,1.09617]
[1780535885921,73.66,62855.94,109.2,0.01123,1e-05,1.09692]
[1780535886488,73.66,62872.73,109.2,0.01141,1e-05,1.11264]
[1780535888444,73.66,62878.09,109.2,0.01147,1e-05,1.11784]
[1780535888748,73.66,62878.09,109.2,0.01147,1e-05,1.11784]
[1780535890993,73.66,62869.43,109.2,0.01138,1e-05,1.11001]
[1780535891471,73.66,62869.43,109.2,0.01138,1e-05,1.11001]
[1780535891533,73.67,62894.78,109.2,0.01166,1e-05,1.13428]
[1780535893635,73.67,62902.4,109.2,0.01174,1e-05,1.14159]
[1780535893740,73.67,62915.77,109.2,0.0119,1e-05,1.15464]
[1780535894255,73.67,62915.77,109.2,0.0119,1e-05,1.15464]
[1780535894928,73.67,62920.46,109.2,0.01195,1e-05,1.15924]
[1780535895263,73.67,62920.46,109.2,0.01195,1e-05,1.15924]
[1780535897594,73.67,62911.98,109.2,0.01186,1e-05,1.15109]
[1780535897679,73.67,62911.98,109.2,0.01186,1e-05,1.15109]
[1780535898135,73.67,62909.19,109.2,0.01182,1e-05,1.14844]
[1780535898250,73.67,62909.19,109.2,0.01182,1e-05,1.14844]
[1780535903578,73.67,62914.09,109.2,0.01188,1e-05,1.15336]
[1780535906660,73.67,62933.54,109.2,0.01211,1e-05,1.1725]
[1780535909705,73.67,62902.0,109.2,0.01175,1e-05,1.14192]
[1780535910068,73.67,62902.0,109.2,0.01175,1e-05,1.14192]
[1780535910701,73.67,62878.26,109.2,0.01149,1e-05,1.1193]
[1780535913507,73.68,62879.06,109.2,0.01148,1e-05,1.11831]
[1780535916754,73.68,62892.22,109.2,0.01163,1e-05,1.13123]
[1780535916927,73.68,62892.22,109.2,0.01163,1e-05,1.13123]
[1780535917646,73.68,62892.22,109.2,0.01163,1e-05,1.13123]
[1780535919356,73.68,62880.63,109.2,0.0115,1e-05,1.12039]
[1780535921810,73.69,62885.08,109.2,0.01155,1e-05,1.1248]
[1780535922916,73.69,62889.06,109.2,0.0116,1e-05,1.12877]
[1780535923071,73.69,62889.06,109.2,0.0116,1e-05,1.12877]
[1780535926825,73.69,62879.38,109.2,0.0115,1e-05,1.11995]
[1780535927622,73.69,62879.38,109.2,0.0115,1e-05,1.11995]
[1780535927776,73.69,62879.38,109.2,0.0115,1e-05,1.11995]
[1780535928000,73.69,62874.88,109.2,0.01145,1e-05,1.11579]
[1780535928492,73.69,62874.88,109.2,0.01145,1e-05,1.11579]
[1780535931860,73.7,62858.91,109.2,0.01128,1e-05,1.10123]
[1780535932883,73.7,62834.52,109.2,0.01102,1e-05,1.07876]
[1780535932971,73.7,62834.52,109.2,0.01102,1e-05,1.07876]
[1780535933678,73.7,62834.52,109.2,0.01102,1e-05,1.07876]
[1780535933875,73.72,62812.5,109.2,0.01081,1e-05,1.05997]
[1780535935348,73.74,62817.61,109.2,0.01088,1e-05,1.06624]
[1780535935622,73.74,62817.61,109.2,0.01088,1e-05,1.06624]
[1780535938085,73.75,62811.96,109.2,0.01083,1e-05,1.06169]
[1780535938633,73.75,62811.96,109.2,0.01083,1e-05,1.06169]
[1780535941436,73.75,62808.26,109.2,0.01079,1e-05,1.05892]
[1780535941948,73.78,62792.83,109.2,0.01066,1e-05,1.04701]
[1780535942582,73.78,62792.83,109.2,0.01066,1e-05,1.04701]
[1780535943496,73.8,62791.56,109.2,0.01067,1e-05,1.04779]
[1780535943516,73.83,62775.63,109.2,0.01053,1e-05,1.03571]
[1780535944490,73.83,62775.63,109.2,0.01053,1e-05,1.03571]
[1780535944575,73.86,62765.97,109.2,0.01046,1e-05,1.02922]
[1780535945219,73.86,62745.13,109.2,0.01025,1e-05,1.01096]
[1780535946499,73.92,62720.58,109.2,0.01006,1e-05,0.99433]
[1780535948416,74.0,62707.66,109.2,0.01,1e-05,0.98877]
[1780535950054,74.04,62720.51,109.2,0.01016,1e-05,1.00278]
[1780535951066,74.08,62734.42,109.2,0.01033,1e-05,1.01786]
[1780535952181,74.08,62734.42,109.2,0.01033,1e-05,1.01786]
[1780535952615,74.08,62734.42,109.2,0.01033,1e-05,1.01786]
[1780535953235,74.12,62725.62,109.2,0.01028,1e-05,1.01326]
[1780535953420,74.12,62725.62,109.2,0.01028,1e-05,1.01326]
[1780535953979,74.12,62725.62,109.2,0.01028,1e-05,1.01326]
[1780535953509,74.12,62741.95,109.2,0.01044,1e-05,1.02779]
[1780535954240,74.12,62741.95,109.2,0.01044,1e-05,1.02779]
[1780535954826,74.12,62741.95,109.2,0.01044,1e-05,1.02779]
[1780535954895,74.16,62773.38,109.2,0.01079,1e-05,1.05844]
[1780535956498,74.16,62773.07,109.2,0.01079,1e-05,1.05816]
[1780535956828,74.16,62785.35,109.2,0.01092,1e-05,1.06969]
[1780535957239,74.16,62785.35,109.2,0.01092,1e-05,1.06969]
[1780535958129,74.16,62725.7,109.2,0.01032,1e-05,1.01685]
[1780535959827,74.16,62725.7,109.2,0.01032,1e-05,1.01685]
[1780535959894,74.17,62771.79,109.2,0.01079,1e-05,1.05798]
[1780535960268,74.17,62771.79,109.2,0.01079,1e-05,1.05798]
[1780535961991,74.2,62777.36,109.2,0.01088,1e-05,1.06562]
[1780535962263,74.2,62777.41,109.2,0.01088,1e-05,1.06567]
[1780535962328,74.21,62763.12,109.2,0.01074,1e-05,1.05318]
[1780535963079,74.21,62763.12,109.2,0.01074,1e-05,1.05318]
[1780535963336,74.21,62763.12,109.2,0.01074,1e-05,1.05318]
[1780535963420,74.23,62749.95,109.2,0.01062,1e-05,1.04317]
[1780535966284,74.24,62742.18,109.2,0.01055,1e-05,1.0367]
[1780535966509,74.24,62742.18,109.2,0.01055,1e-05,1.0367]
[1780535966523,74.24,62742.18,109.2,0.01055,1e-05,1.0367]
[1780535966627,74.24,62764.91,109.2,0.01078,1e-05,1.05718]
[1780535967206,74.24,62781.94,109.2,0.01096,1e-05,1.07279]
[1780535969325,74.24,62778.85,109.2,0.01093,1e-05,1.06998]
[1780535969500,74.24,62778.85,109.2,0.01093,1e-05,1.06998]
[1780535971246,74.25,62761.28,109.2,0.01074,1e-05,1.05285]
[1780535973176,74.25,62760.15,109.2,0.01073,1e-05,1.05217]
[1780535973520,74.25,62760.15,109.2,0.01073,1e-05,1.05217]
[1780535974266,74.26,62730.63,109.2,0.01043,1e-05,1.02622]
[1780535975470,74.26,62730.63,109.2,0.01043,1e-05,1.02622]
[1780535975598,74.26,62730.63,109.2,0.01043,1e-05,1.02622]
[1780535975912,74.26,62730.63,109.2,0.01043,1e-05,1.02622]
[1780535975978,74.31,62711.25,109.2,0.01028,1e-05,1.01325]
[1780535978344,74.37,62717.97,109.2,0.01041,1e-05,1.02394]
[1780535978634,74.37,62717.97,109.2,0.01041,1e-05,1.02394]
[1780535978718,74.38,62727.96,109.2,0.01051,1e-05,1.03295]
[1780535980424,74.38,62734.21,109.2,0.01058,1e-05,1.0387]
[1780535981609,74.38,62736.8,109.2,0.0106,1e-05,1.04122]
[1780535981676,74.38,62736.8,109.2,0.0106,1e-05,1.04122]
[1780535981696,74.38,62747.1,109.2,0.01071,1e-05,1.0506]
[1780535982330,74.38,62760.54,109.2,0.01085,1e-05,1.06264]
[1780535984520,74.39,62755.01,109.2,0.0108,1e-05,1.05809]
[1780535984683,74.39,62755.01,109.2,0.0108,1e-05,1.05809]
[1780535985902,74.39,62756.87,109.2,0.01082,1e-05,1.05993]
[1780535986231,74.4,62762.21,109.2,0.01088,1e-05,1.06493]
[1780535987035,74.4,62762.21,109.2,0.01088,1e-05,1.06493]
[1780535987150,74.4,62757.1,109.2,0.01083,1e-05,1.06051]
[1780535987701,74.4,62757.1,109.2,0.01083,1e-05,1.06051]
[1780535987722,74.4,62741.42,109.2,0.01067,1e-05,1.04667]
[1780535989199,74.4,62748.25,109.2,0.01074,1e-05,1.05294]
[1780535990744,74.4,62752.33,109.2,0.01078,1e-05,1.05679]
[1780535990818,74.4,62752.33,109.2,0.01078,1e-05,1.05679]
[1780535991458,74.41,62757.67,109.2,0.01084,1e-05,1.06178]
[1780535994714,74.42,62763.6,109.2,0.01091,1e-05,1.06771]
[1780535995117,74.42,62762.5,109.2,0.0109,1e-05,1.06689]
[1780535995242,74.42,62762.5,109.2,0.0109,1e-05,1.06689]
[1780535995427,74.42,62774.25,109.2,0.01102,1e-05,1.07771]
[1780535996759,74.42,62774.25,109.2,0.01102,1e-05,1.07771]
[1780535997254,74.42,62772.59,109.2,0.01101,1e-05,1.07637]
[1780535998632,74.42,62769.5,109.2,0.01098,1e-05,1.07372]
[1780535999167,74.43,62768.49,109.2,0.01097,1e-05,1.07296]
[1780536001860,74.43,62765.45,109.2,0.01094,1e-05,1.07053]
[1780536002016,74.43,62777.34,109.2,0.01107,1e-05,1.08149]
[1780536002286,74.43,62777.34,109.2,0.01107,1e-05,1.08149]
[1780536002608,74.43,62777.34,109.2,0.01107,1e-05,1.08149]
[1780536003306,74.43,62778.27,109.2,0.01108,1e-05,1.08252]
[1780536003528,74.43,62809.2,109.2,0.01141,1e-05,1.11105]
[1780536005201,74.43,62809.2,109.2,0.01141,1e-05,1.11105]
[1780536005329,74.43,62809.2,109.2,0.01141,1e-05,1.11105]
[1780536005633,74.44,62816.3,109.2,0.01149,1e-05,1.11785]
[1780536005732,74.44,62848.68,109.2,0.01185,1e-05,1.14867]
[1780536006534,74.44,62848.68,109.2,0.01185,1e-05,1.14867]
[1780536006773,74.44,62848.68,109.2,0.01185,1e-05,1.14867]
[1780536006927,74.44,62874.61,109.2,0.01214,1e-05,1.17388]
[1780536007539,74.44,62814.04,109.2,0.01147,1e-05,1.11611]
[1780536008546,74.44,62843.46,109.2,0.01179,1e-05,1.14389]
[1780536009387,74.44,62843.46,109.2,0.01179,1e-05,1.14389]
[1780536009735,74.44,62843.46,109.2,0.01179,1e-05,1.14389]
[1780536012738,74.44,62850.44,109.2,0.01187,1e-05,1.15074]
[1780536012872,74.44,62850.44,109.2,0.01187,1e-05,1.15074]
[1780536013582,74.44,62831.01,109.2,0.01166,1e-05,1.13229]
[1780536015591,74.44,62835.99,109.2,0.01171,1e-05,1.1371]
[1780536015681,74.44,62835.99,109.2,0.01171,1e-05,1.1371]
[1780536015921,74.44,62835.99,109.2,0.01171,1e-05,1.1371]
[1780536015959,74.45,62848.95,109.2,0.01186,1e-05,1.14951]
[1780536016603,74.45,62866.97,109.2,0.01206,1e-05,1.16693]
[1780536017610,74.45,62878.47,109.2,0.01219,1e-05,1.17814]
[1780536018611,74.45,62878.47,109.2,0.01219,1e-05,1.17814]
[1780536018913,74.45,62878.47,109.2,0.01219,1e-05,1.17814]
[1780536019103,74.45,62878.47,109.2,0.01219,1e-05,1.17814]
[1780536019014,74.45,62865.01,109.2,0.01204,1e-05,1.16507]
[1780536021637,74.45,62874.57,109.2,0.01215,1e-05,1.17435]
[1780536022111,74.45,62874.57,109.2,0.01215,1e-05,1.17435]
[1780536024356,74.45,62874.2,109.2,0.01214,1e-05,1.17398]
[1780536024404,74.45,62874.2,109.2,0.01214,1e-05,1.17398]
[1780536024910,74.45,62874.2,109.2,0.01214,1e-05,1.17398]
[1780536025011,74.45,62888.34,109.2,0.01231,1e-05,1.18781]
[1780536026680,74.45,62886.08,109.2,0.01228,1e-05,1.18558]
[1780536026920,74.45,62886.08,109.2,0.01228,1e-05,1.18558]
[1780536026954,74.45,62868.05,109.2,0.01207,1e-05,1.16797]
[1780536029072,74.45,62855.12,109.2,0.01193,1e-05,1.15546]
[1780536029614,74.45,62855.12,109.2,0.01193,1e-05,1.15546]
[1780536029944,74.45,62855.12,109.2,0.01193,1e-05,1.15546]
[1780536030093,74.45,62845.26,109.2,0.01182,1e-05,1.14601]
[1780536031783,74.45,62845.26,109.2,0.01182,1e-05,1.14601]
[1780536034262,74.45,62854.35,109.2,0.0119,1e-05,1.15279]
[1780536034965,74.45,62853.63,109.2,0.01189,1e-05,1.15215]
[1780536038891,74.45,62846.28,109.2,0.01181,1e-05,1.14524]
[1780536038918,74.45,62819.43,109.2,0.01152,1e-05,1.11988]
[1780536039187,74.45,62819.43,109.2,0.01152,1e-05,1.11988]
[1780536039339,74.45,62819.43,109.2,0.01152,1e-05,1.11988]
[1780536039882,74.45,62808.16,109.2,0.01139,1e-05,1.10944]
[1780536043535,74.45,62812.87,109.2,0.01145,1e-05,1.11414]
[1780536044205,74.46,62816.86,109.2,0.01149,1e-05,1.11798]
[1780536046238,74.46,62810.59,109.2,0.01143,1e-05,1.11231]
[1780536049533,74.46,62804.97,109.2,0.01137,1e-05,1.10739]
[1780536049886,74.46,62815.77,109.2,0.01149,1e-05,1.11758]
[1780536050233,74.46,62815.77,109.2,0.01149,1e-05,1.11758]
[1780536050332,74.46,62815.77,109.2,0.01149,1e-05,1.11758]
[1780536053140,74.47,62806.38,109.2,0.01139,1e-05,1.10901]
[1780536053253,74.47,62804.11,109.2,0.01137,1e-05,1.10701]
[1780536054940,74.47,62803.17,109.2,0.01136,1e-05,1.10625]
[1780536056723,74.47,62790.67,109.2,0.01123,1e-05,1.09493]
[1780536057942,74.48,62756.79,109.2,0.01087,1e-05,1.06433]
[1780536058950,74.5,62802.75,109.2,0.01138,1e-05,1.10827]
[1780536060968,74.5,62782.99,109.2,0.01117,1e-05,1.09024]
[1780536061309,74.5,62782.99,109.2,0.01117,1e-05,1.09024]
[1780536061453,74.5,62782.99,109.2,0.01117,1e-05,1.09024]
[1780536062304,74.5,62780.62,109.2,0.01115,1e-05,1.0882]
[1780536063956,74.51,62778.81,109.2,0.01113,1e-05,1.08669]
[1780536064146,74.51,62778.81,109.2,0.01113,1e-05,1.08669]
[1780536065033,74.53,62739.77,109.2,0.01074,1e-05,1.05303]
[1780536066041,74.55,62714.68,109.2,0.01051,1e-05,1.03285]
[1780536067048,74.59,62725.49,109.2,0.01065,1e-05,1.04478]
[1780536068054,74.59,62713.02,109.2,0.01053,1e-05,1.03399]
[1780536069066,74.59,62699.58,109.2,0.0104,1e-05,1.02247]
[1780536069539,74.59,62699.58,109.2,0.0104,1e-05,1.02247]
[1780536069810,74.59,62699.58,109.2,0.0104,1e-05,1.02247]
[1780536070546,74.63,62700.19,109.2,0.01043,1e-05,1.02555]
[1780536072106,74.69,62685.29,109.2,0.01034,1e-05,1.0176]
[1780536076139,74.77,62695.67,109.2,0.01051,1e-05,1.03215]
[1780536080187,74.81,62683.71,109.2,0.01043,1e-05,1.0248]
[1780536083211,74.82,62703.96,109.2,0.01064,1e-05,1.04329]
[1780536087252,74.83,62715.82,109.2,0.01077,1e-05,1.05469]
[1780536087669,74.83,62715.82,109.2,0.01077,1e-05,1.05469]
[1780536088272,74.83,62725.34,109.2,0.01087,1e-05,1.06339]
[1780536089761,74.83,62726.91,109.2,0.01089,1e-05,1.06499]
[1780536089907,74.83,62726.91,109.2,0.01089,1e-05,1.06499]
[1780536090173,74.83,62726.91,109.2,0.01089,1e-05,1.06499]
[1780536090913,74.84,62734.56,109.2,0.01097,1e-05,1.07205]
[1780536092295,74.84,62727.07,109.2,0.01088,1e-05,1.0638]
[1780536093330,74.84,62717.18,109.2,0.01078,1e-05,1.05514]
[1780536095357,74.85,62723.01,109.2,0.01084,1e-05,1.06072]
[1780536096486,74.85,62728.59,109.2,0.0109,1e-05,1.06591]
[1780536096940,74.85,62728.59,109.2,0.0109,1e-05,1.06591]
[1780536097692,74.86,62740.43,109.2,0.01103,1e-05,1.07693]
[1780536099413,74.86,62738.81,109.2,0.01101,1e-05,1.07547]
[1780536100525,74.86,62739.62,109.2,0.01102,1e-05,1.07652]
[1780536100962,74.86,62739.62,109.2,0.01102,1e-05,1.07652]
[1780536101003,74.86,62751.1,109.2,0.01115,1e-05,1.08711]
[1780536102416,74.86,62761.58,109.2,0.01126,1e-05,1.09684]
[1780536107200,74.87,62760.18,109.2,0.01125,1e-05,1.09592]
[1780536107292,74.87,62744.25,109.2,0.01108,1e-05,1.08162]
[1780536108158,74.89,62652.19,109.2,0.01017,1e-05,1.00201]
[1780536108801,74.89,62672.66,109.2,0.01037,1e-05,1.01961]
[1780536109545,74.93,62661.61,109.2,0.01029,1e-05,1.01294]
[1780536111613,74.97,62657.99,109.2,0.01029,1e-05,1.01256]
[1780536112209,75.0,62647.07,109.2,0.01021,1e-05,1.00584]
[1780536112831,75.01,62659.49,109.2,0.01034,1e-05,1.01695]
[1780536114258,75.01,62678.26,109.2,0.01053,1e-05,1.0337]
[1780536114596,75.01,62702.25,109.2,0.01078,1e-05,1.05484]
[1780536116610,75.03,62717.25,109.2,0.01094,1e-05,1.06907]
[1780536119722,75.05,62690.29,109.2,0.01068,1e-05,1.04658]
[1780536121651,75.05,62734.22,109.2,0.01114,1e-05,1.08634]
[1780536124169,75.07,62718.34,109.2,0.01099,1e-05,1.07308]
[1780536125160,75.07,62679.45,109.2,0.01059,1e-05,1.03889]
[1780536129720,75.09,62693.95,109.2,0.01076,1e-05,1.05333]
[1780536131373,75.1,62712.94,109.2,0.01097,1e-05,1.07109]
[1780536132002,75.1,62712.94,109.2,0.01097,1e-05,1.07109]
[1780536133749,75.12,62702.88,109.2,0.01087,1e-05,1.06318]
[1780536135042,75.12,62702.88,109.2,0.01087,1e-05,1.06318]
[1780536136771,75.13,62678.37,109.2,0.01063,1e-05,1.0422]
[1780536137777,75.13,62664.53,109.2,0.0105,1e-05,1.03031]
[1780536143371,75.17,62671.71,109.2,0.0106,1e-05,1.03964]
[1780536144296,75.18,62655.51,109.2,0.01045,1e-05,1.02595]
[1780536146445,75.18,62650.9,109.2,0.01041,1e-05,1.02245]
[1780536151041,75.2,62650.11,109.2,0.01041,1e-05,1.02275]
[1780536151883,75.26,62629.89,109.2,0.01025,1e-05,1.0085]
[1780536152969,75.27,62647.89,109.2,0.01043,1e-05,1.02425]
[1780536154416,75.3,62636.7,109.2,0.01035,1e-05,1.01701]
[1780536154914,75.33,62624.65,109.2,0.01026,1e-05,1.0092]
[1780536155664,75.33,62624.65,109.2,0.01026,1e-05,1.0092]
[1780536158051,75.35,62549.66,109.2,0.00956,1e-05,0.94785]
[1780536159408,75.4,62582.4,109.2,0.00991,1e-05,0.97846]
[1780536160007,75.46,62568.75,109.2,0.00983,1e-05,0.97138]
[1780536162131,75.58,62580.78,109.2,0.01005,1e-05,0.98993]
[1780536163407,75.59,62598.53,109.2,0.01022,1e-05,1.00535]
[1780536164259,75.59,62598.53,109.2,0.01022,1e-05,1.00535]
[1780536164269,75.59,62629.75,109.2,0.01053,1e-05,1.03259]
[1780536165150,75.59,62629.75,109.2,0.01053,1e-05,1.03259]
[1780536165248,75.59,62629.75,109.2,0.01053,1e-05,1.03259]
[1780536166027,75.6,62596.19,109.2,0.01021,1e-05,1.00421]
[1780536167801,75.66,62597.81,109.2,0.01028,1e-05,1.01017]
[1780536169620,75.73,62591.54,109.2,0.01027,1e-05,1.00961]
[1780536169797,75.73,62591.54,109.2,0.01027,1e-05,1.00961]
[1780536170831,75.79,62586.08,109.2,0.01027,1e-05,1.00929]
[1780536171510,75.79,62583.01,109.2,0.01024,1e-05,1.00712]
[1780536172160,75.79,62583.01,109.2,0.01024,1e-05,1.00712]
[1780536172351,75.79,62583.01,109.2,0.01024,1e-05,1.00712]
[1780536174331,75.8,62578.51,109.2,0.01021,1e-05,1.00418]
[1780536174632,75.81,62570.6,109.2,0.01014,1e-05,0.99794]
[1780536174805,75.81,62570.6,109.2,0.01014,1e-05,0.99794]
[1780536175108,75.87,62559.74,109.2,0.01009,1e-05,0.9931]
[1780536176118,75.93,62544.62,109.2,0.00999,1e-05,0.98474]
[1780536180410,76.11,62542.57,109.2,0.01012,1e-05,0.99582]
[1780536180799,76.17,62540.05,109.2,0.01015,1e-05,0.99798]
[1780536181240,76.17,62540.05,109.2,0.01015,1e-05,0.99798]
[1780536183666,76.29,62536.62,109.2,0.01022,1e-05,1.00409]
[1780536183820,76.29,62536.62,109.2,0.01022,1e-05,1.00409]
[1780536186702,76.47,62541.62,109.2,0.01042,1e-05,1.02107]
[1780536186839,76.47,62541.62,109.2,0.01042,1e-05,1.02107]
[1780536188367,76.58,62556.25,109.2,0.01066,1e-05,1.04177]
[1780536190457,76.64,62541.52,109.2,0.01056,1e-05,1.03336]
[1780536191058,76.64,62541.52,109.2,0.01056,1e-05,1.03336]
[1780536192853,76.65,62533.97,109.2,0.01049,1e-05,1.02768]
[1780536194682,76.75,62525.83,109.2,0.01051,1e-05,1.02851]
[1780536195261,76.81,62512.87,109.2,0.01043,1e-05,1.0214]
[1780536197284,76.82,62499.56,109.2,0.01031,1e-05,1.01097]
[1780536198445,76.82,62499.56,109.2,0.01031,1e-05,1.01097]
[1780536201989,76.84,62486.59,109.2,0.0102,1e-05,1.00181]
[1780536202557,76.84,62486.59,109.2,0.0102,1e-05,1.00181]
[1780536202573,76.9,62478.95,109.2,0.01018,1e-05,0.99968]
[1780536203342,76.91,62477.53,109.2,0.01017,1e-05,0.99885]
[1780536203899,76.91,62477.53,109.2,0.01017,1e-05,0.99885]
[1780536206017,76.96,62483.46,109.2,0.01027,1e-05,1.00758]
[1780536206308,76.96,62483.46,109.2,0.01027,1e-05,1.00758]
[1780536209039,77.02,62472.0,109.2,0.01021,1e-05,1.00217]
[1780536209385,77.02,62472.0,109.2,0.01021,1e-05,1.00217]
[1780536209388,77.02,62477.54,109.2,0.01026,1e-05,1.00715]
[1780536209969,77.02,62477.54,109.2,0.01026,1e-05,1.00715]
[1780536210623,77.03,62473.29,109.2,0.01023,1e-05,1.00383]
[1780536211414,77.03,62494.18,109.2,0.01041,1e-05,1.01983]
[1780536212538,77.03,62494.18,109.2,0.01041,1e-05,1.01983]
[1780536212431,77.03,62517.01,109.2,0.01064,1e-05,1.03948]
[1780536213846,77.06,62519.62,109.2,0.01069,1e-05,1.0435]
[1780536214657,77.06,62528.29,109.2,0.01077,1e-05,1.05115]
[1780536214872,77.06,62528.29,109.2,0.01077,1e-05,1.05115]
[1780536216469,77.06,62538.22,109.2,0.01088,1e-05,1.0601]
[1780536217889,77.08,62542.4,109.2,0.01094,1e-05,1.06517]
[1780536218019,77.08,62542.4,109.2,0.01094,1e-05,1.06517]
[1780536219953,77.08,62547.0,109.2,0.01099,1e-05,1.06933]
[1780536220884,77.08,62547.0,109.2,0.01099,1e-05,1.06933]
[1780536221149,77.08,62547.0,109.2,0.01099,1e-05,1.06933]
[1780536221635,77.09,62583.18,109.2,0.01136,1e-05,1.10156]
[1780536222790,77.09,62583.18,109.2,0.01136,1e-05,1.10156]
[1780536222520,77.09,62599.03,109.2,0.01153,1e-05,1.11586]
[1780536223955,77.09,62599.03,109.2,0.01153,1e-05,1.11586]
[1780536223527,77.09,62614.79,109.2,0.0117,1e-05,1.13036]
[1780536224389,77.09,62614.79,109.2,0.0117,1e-05,1.13036]
[1780536224838,77.09,62614.79,109.2,0.0117,1e-05,1.13036]
[1780536224542,77.09,62631.32,109.2,0.01187,1e-05,1.14559]
[1780536225527,77.09,62631.32,109.2,0.01187,1e-05,1.14559]
[1780536227251,77.09,62638.17,109.2,0.01195,1e-05,1.15199]
[1780536227429,77.09,62638.17,109.2,0.01195,1e-05,1.15199]
[1780536228583,77.09,62609.62,109.2,0.01164,1e-05,1.12564]
[1780536229599,77.09,62596.76,109.2,0.0115,1e-05,1.11397]
[1780536230283,77.09,62596.76,109.2,0.0115,1e-05,1.11397]
[1780536230473,77.09,62596.76,109.2,0.0115,1e-05,1.11397]
[1780536231620,77.09,62579.21,109.2,0.01132,1e-05,1.09827]
[1780536233153,77.09,62575.42,109.2,0.01128,1e-05,1.09495]
[1780536233289,77.09,62575.42,109.2,0.01128,1e-05,1.09495]
[1780536233461,77.09,62575.42,109.2,0.01128,1e-05,1.09495]
[1780536233696,77.09,62575.42,109.2,0.01128,1e-05,1.09495]
[1780536235199,77.09,62588.13,109.2,0.01142,1e-05,1.10651]
[1780536235202,77.09,62588.13,109.2,0.01142,1e-05,1.10651]
[1780536236467,77.09,62592.09,109.2,0.01146,1e-05,1.11014]
[1780536236632,77.09,62592.09,109.2,0.01146,1e-05,1.11014]
[1780536238337,77.1,62594.81,109.2,0.01149,1e-05,1.1127]
[1780536238604,77.1,62594.81,109.2,0.01149,1e-05,1.1127]
[1780536238815,77.1,62610.15,109.2,0.01165,1e-05,1.1267]
[1780536239362,77.1,62610.15,109.2,0.01165,1e-05,1.1267]
[1780536239595,77.1,62610.15,109.2,0.01165,1e-05,1.1267]
[1780536239682,77.1,62619.87,109.2,0.01176,1e-05,1.13564]
[1780536240695,77.1,62640.02,109.2,0.01198,1e-05,1.15429]
[1780536241346,77.1,62640.02,109.2,0.01198,1e-05,1.15429]
[1780536242716,77.1,62642.76,109.2,0.01201,1e-05,1.15683]
[1780536242728,77.1,62624.92,109.2,0.01181,1e-05,1.14025]
[1780536243141,77.1,62624.92,109.2,0.01181,1e-05,1.14025]
[1780536245137,77.1,62624.24,109.2,0.0118,1e-05,1.13962]
[1780536245352,77.1,62624.24,109.2,0.0118,1e-05,1.13962]
[1780536245755,77.1,62634.14,109.2,0.01191,1e-05,1.14878]
[1780536247774,77.1,62655.21,109.2,0.01214,1e-05,1.16843]
[1780536247912,77.1,62655.21,109.2,0.01214,1e-05,1.16843]
[1780536248381,77.1,62655.21,109.2,0.01214,1e-05,1.16843]
[1780536248781,77.09,62671.77,109.2,0.01233,1e-05,1.18404]
[1780536249135,77.09,62671.77,109.2,0.01233,1e-05,1.18404]
[1780536249416,77.09,62671.77,109.2,0.01233,1e-05,1.18404]
[1780536250794,77.09,62682.66,109.2,0.01245,1e-05,1.19425]
[1780536251801,77.09,62654.76,109.2,0.01213,1e-05,1.16769]
[1780536252104,77.09,62654.76,109.2,0.01213,1e-05,1.16769]
[1780536252415,77.09,62654.76,109.2,0.01213,1e-05,1.16769]
[1780536253818,77.09,62667.61,109.2,0.01227,1e-05,1.17972]
[1780536255195,77.09,62662.61,109.2,0.01222,1e-05,1.17492]
[1780536255628,77.09,62662.61,109.2,0.01222,1e-05,1.17492]
[1780536255838,77.09,62637.91,109.2,0.01195,1e-05,1.15171]
[1780536256396,77.09,62637.91,109.2,0.01195,1e-05,1.15171]
[1780536257670,77.09,62628.9,109.2,0.01185,1e-05,1.14333]
[1780536257853,77.09,62606.68,109.2,0.01161,1e-05,1.12293]
[1780536258099,77.09,62606.68,109.2,0.01161,1e-05,1.12293]
[1780536258649,77.09,62606.68,109.2,0.01161,1e-05,1.12293]
[1780536258867,77.09,62654.53,109.2,0.01213,1e-05,1.16726]
[1780536260031,77.09,62654.17,109.2,0.01212,1e-05,1.16692]
[1780536260692,77.09,62654.17,109.2,0.01212,1e-05,1.16692]
[1780536260706,77.09,62638.12,109.2,0.01195,1e-05,1.15182]
[1780536261428,77.09,62638.12,109.2,0.01195,1e-05,1.15182]
[1780536261438,77.09,62609.68,109.2,0.01164,1e-05,1.12559]
[1780536261931,77.09,62624.38,109.2,0.0118,1e-05,1.13908]
[1780536263121,77.09,62624.38,109.2,0.0118,1e-05,1.13908]
[1780536263674,77.09,62624.38,109.2,0.0118,1e-05,1.13908]
[1780536264250,77.09,62617.06,109.2,0.01172,1e-05,1.13237]
[1780536264688,77.09,62617.06,109.2,0.01172,1e-05,1.13237]
[1780536264718,77.09,62601.71,109.2,0.01156,1e-05,1.11837]
[1780536264919,77.09,62592.02,109.2,0.01145,1e-05,1.1096]
[1780536265926,77.09,62582.33,109.2,0.01136,1e-05,1.10127]
[1780536267408,77.09,62582.33,109.2,0.01136,1e-05,1.10127]
[1780536267736,77.09,62582.33,109.2,0.01136,1e-05,1.10127]
[1780536267833,77.09,62572.92,109.2,0.01126,1e-05,1.09291]
[1780536268261,77.09,62572.92,109.2,0.01126,1e-05,1.09291]
[1780536269983,77.1,62574.45,109.2,0.01128,1e-05,1.09506]
[1780536270399,77.1,62574.45,109.2,0.01128,1e-05,1.09506]
[1780536270756,77.1,62574.45,109.2,0.01128,1e-05,1.09506]
[1780536270809,77.11,62564.38,109.2,0.01118,1e-05,1.08625]
[1780536273727,77.11,62567.72,109.2,0.0112,1e-05,1.08745]
[1780536274497,77.11,62572.08,109.2,0.01125,1e-05,1.09151]
[1780536274567,77.11,62556.27,109.2,0.01108,1e-05,1.07749]
[1780536275010,77.12,62542.34,109.2,0.01095,1e-05,1.06612]
[1780536276034,77.14,62551.84,109.2,0.01106,1e-05,1.07554]
[1780536277313,77.14,62551.84,109.2,0.01106,1e-05,1.07554]
[1780536277448,77.14,62551.84,109.2,0.01106,1e-05,1.07554]
[1780536278832,77.14,62550.81,109.2,0.01105,1e-05,1.07477]
[1780536279464,77.14,62548.08,109.2,0.01103,1e-05,1.0726]
[1780536281144,77.14,62538.98,109.2,0.01094,1e-05,1.06475]
[1780536281166,77.14,62538.98,109.2,0.01094,1e-05,1.06475]
[1780536282299,77.14,62539.44,109.2,0.01094,1e-05,1.06527]
[1780536282537,77.14,62539.44,109.2,0.01094,1e-05,1.06527]
[1780536282674,77.16,62523.51,109.2,0.0108,1e-05,1.05287]
[1780536283567,77.16,62523.51,109.2,0.0108,1e-05,1.05287]
[1780536283629,77.18,62500.35,109.2,0.01059,1e-05,1.03449]
[1780536286623,77.26,62510.42,109.2,0.01075,1e-05,1.04874]
[1780536286921,77.26,62510.42,109.2,0.01075,1e-05,1.04874]
[1780536287671,77.26,62510.42,109.2,0.01075,1e-05,1.04874]
[1780536287686,77.28,62530.86,109.2,0.01098,1e-05,1.06807]
[1780536288561,77.28,62530.86,109.2,0.01098,1e-05,1.06807]
[1780536288838,77.28,62530.86,109.2,0.01098,1e-05,1.06807]
[1780536289592,77.28,62523.67,109.2,0.01091,1e-05,1.06193]
[1780536290081,77.29,62531.85,109.2,0.01099,1e-05,1.0692]
[1780536290177,77.29,62553.27,109.2,0.01121,1e-05,1.08807]
[1780536291379,77.29,62553.27,109.2,0.01121,1e-05,1.08807]
[1780536292982,77.29,62553.01,109.2,0.01121,1e-05,1.08797]
[1780536292298,77.29,62533.39,109.2,0.01101,1e-05,1.07076]
[1780536293193,77.29,62501.77,109.2,0.01069,1e-05,1.04344]
[1780536295521,77.31,62491.43,109.2,0.01061,1e-05,1.03612]
[1780536297223,77.31,62481.8,109.2,0.01052,1e-05,1.02812]
[1780536299389,77.32,62471.48,109.2,0.01042,1e-05,1.01979]
[1780536301285,77.33,62488.37,109.2,0.01059,1e-05,1.0345]
[1780536302341,77.33,62488.37,109.2,0.01059,1e-05,1.0345]
[1780536302451,77.35,62508.78,109.2,0.01082,1e-05,1.05403]
[1780536303151,77.35,62508.78,109.2,0.01082,1e-05,1.05403]
[1780536304982,77.4,62517.69,109.2,0.01094,1e-05,1.06502]
[1780536305106,77.4,62517.69,109.2,0.01094,1e-05,1.06502]
[1780536305349,77.4,62517.69,109.2,0.01094,1e-05,1.06502]
[1780536305891,77.4,62532.54,109.2,0.0111,1e-05,1.07829]
[1780536306540,77.4,62522.59,109.2,0.011,1e-05,1.06957]
[1780536307849,77.4,62522.59,109.2,0.011,1e-05,1.06957]
[1780536307910,77.4,62509.48,109.2,0.01087,1e-05,1.05839]
[1780536308395,77.4,62509.48,109.2,0.01087,1e-05,1.05839]
[1780536308541,77.4,62484.76,109.2,0.01062,1e-05,1.03714]
[1780536309342,77.41,62533.24,109.2,0.01111,1e-05,1.07928]
[1780536310270,77.41,62533.24,109.2,0.01111,1e-05,1.07928]
[1780536310402,77.41,62533.24,109.2,0.01111,1e-05,1.07928]
[1780536310949,77.41,62533.24,109.2,0.01111,1e-05,1.07928]
[1780536311671,77.43,62533.42,109.2,0.01113,1e-05,1.08135]
[1780536311723,77.43,62545.31,109.2,0.01126,1e-05,1.09186]
[1780536312409,77.43,62545.31,109.2,0.01126,1e-05,1.09186]
[1780536312579,77.43,62558.87,109.2,0.0114,1e-05,1.10406]
[1780536313373,77.43,62570.21,109.2,0.01152,1e-05,1.11434]
[1780536317302,77.44,62561.98,109.2,0.01143,1e-05,1.10714]
[1780536317541,77.44,62561.98,109.2,0.01143,1e-05,1.10714]
[1780536317596,77.44,62561.98,109.2,0.01143,1e-05,1.10714]
[1780536318366,77.44,62570.76,109.2,0.01153,1e-05,1.11505]
[1780536321533,77.44,62565.15,109.2,0.01147,1e-05,1.11012]
[1780536321869,77.44,62565.15,109.2,0.01147,1e-05,1.11012]
[1780536322901,77.44,62593.51,109.2,0.01177,1e-05,1.13599]
[1780536323446,77.44,62593.51,109.2,0.01177,1e-05,1.13599]
[1780536323802,77.44,62593.51,109.2,0.01177,1e-05,1.13599]
[1780536325471,77.44,62618.01,109.2,0.01204,1e-05,1.15862]
[1780536326603,77.44,62618.01,109.2,0.01204,1e-05,1.15862]
[1780536326844,77.44,62618.01,109.2,0.01204,1e-05,1.15862]
[1780536328961,77.44,62615.25,109.2,0.01201,1e-05,1.15601]
[1780536328999,77.44,62628.6,109.2,0.01215,1e-05,1.16839]
[1780536329680,77.44,62628.6,109.2,0.01215,1e-05,1.16839]
[1780536329837,77.44,62628.6,109.2,0.01215,1e-05,1.16839]
[1780536330511,77.44,62639.89,109.2,0.01227,1e-05,1.17895]
[1780536331881,77.44,62653.47,109.2,0.01241,1e-05,1.18977]
[1780536332540,77.44,62673.64,109.2,0.01263,1e-05,1.20899]
[1780536333245,77.44,62673.64,109.2,0.01263,1e-05,1.20899]
[1780536333580,77.44,62673.64,109.2,0.01263,1e-05,1.20899]
[1780536333677,77.44,62658.95,109.2,0.01247,1e-05,1.19482]
[1780536334554,77.43,62645.79,109.2,0.01232,1e-05,1.18219]
[1780536335562,77.43,62655.37,109.2,0.01242,1e-05,1.19118]
[1780536338352,77.43,62646.97,109.2,0.01233,1e-05,1.18303]
[1780536338583,77.43,62646.97,109.2,0.01233,1e-05,1.18303]
[1780536338795,77.43,62646.97,109.2,0.01233,1e-05,1.18303]
[1780536339592,77.43,62648.39,109.2,0.01234,1e-05,1.1842]
[1780536339592,77.43,62635.1,109.2,0.01219,1e-05,1.17166]
[1780536340600,77.43,62620.12,109.2,0.01203,1e-05,1.15757]
[1780536342084,77.43,62614.53,109.2,0.01197,1e-05,1.15232]
[1780536342606,77.43,62614.53,109.2,0.01197,1e-05,1.15232]
[1780536345205,77.42,62615.22,109.2,0.01197,1e-05,1.15287]
[1780536345621,77.42,62615.22,109.2,0.01197,1e-05,1.15287]
[1780536348235,77.42,62605.1,109.2,0.01186,1e-05,1.14344]
[1780536348639,77.42,62605.1,109.2,0.01186,1e-05,1.14344]
[1780536352227,77.42,62615.44,109.2,0.01197,1e-05,1.15295]
[1780536352688,77.42,62637.15,109.2,0.01221,1e-05,1.1732]
[1780536353696,77.42,62656.64,109.2,0.01243,1e-05,1.19162]
[1780536354656,77.42,62656.64,109.2,0.01243,1e-05,1.19162]
[1780536354879,77.42,62656.64,109.2,0.01243,1e-05,1.19162]
[1780536356159,77.42,62667.37,109.2,0.01255,1e-05,1.2017]
[1780536356902,77.42,62667.37,109.2,0.01255,1e-05,1.2017]
[1780536357121,77.42,62664.87,109.2,0.01252,1e-05,1.19908]
[1780536357383,77.42,62664.87,109.2,0.01252,1e-05,1.19908]
[1780536357511,77.42,62664.87,109.2,0.01252,1e-05,1.19908]
[1780536357676,77.42,62664.87,109.2,0.01252,1e-05,1.19908]
[1780536357890,77.42,62664.87,109.2,0.01252,1e-05,1.19908]
[1780536358743,77.42,62635.45,109.2,0.01219,1e-05,1.17108]
[1780536360683,77.42,62634.91,109.2,0.01218,1e-05,1.17048]
[1780536360951,77.42,62634.91,109.2,0.01218,1e-05,1.17048]
[1780536361018,77.41,62649.11,109.2,0.01233,1e-05,1.18375]
[1780536361766,77.41,62679.44,109.2,0.01268,1e-05,1.21275]
[1780536363802,77.41,62702.99,109.2,0.01295,1e-05,1.23543]
[1780536364459,77.41,62702.99,109.2,0.01295,1e-05,1.23543]
[1780536364791,77.41,62702.99,109.2,0.01295,1e-05,1.23543]
[1780536366782,77.41,62696.56,109.2,0.01287,1e-05,1.22882]
[1780536367411,77.4,62690.71,109.2,0.0128,1e-05,1.22278]
[1780536367523,77.4,62690.71,109.2,0.0128,1e-05,1.22278]
[1780536368563,77.4,62699.03,109.2,0.01289,1e-05,1.23073]
[1780536368893,77.4,62699.03,109.2,0.01289,1e-05,1.23073]
[1780536368907,77.4,62672.32,109.2,0.01258,1e-05,1.20469]
[1780536369421,77.4,62672.32,109.2,0.01258,1e-05,1.20469]
[1780536370209,77.4,62670.08,109.2,0.01255,1e-05,1.20241]
[1780536370901,77.4,62670.08,109.2,0.01255,1e-05,1.20241]
[1780536371002,77.4,62684.95,109.2,0.01272,1e-05,1.21663]
[1780536372639,77.39,62685.57,109.2,0.01273,1e-05,1.21708]
[1780536373452,77.39,62689.49,109.2,0.01277,1e-05,1.22074]
[1780536373912,77.39,62689.49,109.2,0.01277,1e-05,1.22074]
[1780536373988,77.39,62677.05,109.2,0.01263,1e-05,1.20856]
[1780536374415,77.39,62677.05,109.2,0.01263,1e-05,1.20856]
[1780536374900,77.39,62687.51,109.2,0.01275,1e-05,1.21854]
[1780536375399,77.39,62687.51,109.2,0.01275,1e-05,1.21854]
[1780536376119,77.39,62683.59,109.2,0.0127,1e-05,1.21459]
[1780536376709,77.39,62683.59,109.2,0.0127,1e-05,1.21459]
[1780536376935,77.39,62683.59,109.2,0.0127,1e-05,1.21459]
[1780536377032,77.39,62683.59,109.2,0.0127,1e-05,1.21459]
[1780536377405,77.38,62684.29,109.2,0.0127,1e-05,1.21513]
[1780536377447,77.38,62684.29,109.2,0.0127,1e-05,1.21513]
[1780536379422,77.38,62696.49,109.2,0.01284,1e-05,1.22668]
[1780536379951,77.38,62696.49,109.2,0.01284,1e-05,1.22668]
[1780536379951,77.38,62696.49,109.2,0.01284,1e-05,1.22668]
[1780536380769,77.38,62697.47,109.2,0.01285,1e-05,1.22748]
[1780536380942,77.38,62707.27,109.2,0.01296,1e-05,1.2369]
[1780536383823,77.37,62715.71,109.2,0.01306,1e-05,1.24482]
[1780536384033,77.37,62715.71,109.2,0.01306,1e-05,1.24482]
[1780536384535,77.37,62716.35,109.2,0.01306,1e-05,1.24526]
[1780536384914,77.37,62716.35,109.2,0.01306,1e-05,1.24526]
[1780536385528,77.37,62716.92,109.2,0.01307,1e-05,1.24562]
[1780536385738,77.37,62716.92,109.2,0.01307,1e-05,1.24562]
[1780536386036,77.37,62716.92,109.2,0.01307,1e-05,1.24562]
[1780536386056,77.37,62726.62,109.2,0.01318,1e-05,1.25502]
[1780536386586,77.37,62726.62,109.2,0.01318,1e-05,1.25502]
[1780536386986,77.36,62736.63,109.2,0.01329,1e-05,1.26477]
[1780536388927,77.36,62740.95,109.2,0.01334,1e-05,1.26886]
[1780536389061,77.36,62740.95,109.2,0.01334,1e-05,1.26886]
[1780536390972,77.35,62740.36,109.2,0.01333,1e-05,1.26778]
[1780536391075,77.35,62740.36,109.2,0.01333,1e-05,1.26778]
[1780536392071,77.35,62739.79,109.2,0.0133,1e-05,1.2649]
[1780536392126,77.35,62758.87,109.2,0.01353,1e-05,1.28383]
[1780536392585,77.35,62758.87,109.2,0.01353,1e-05,1.28383]
[1780536392772,77.35,62758.87,109.2,0.01353,1e-05,1.28383]
[1780536393838,77.32,62767.41,109.2,0.0136,1e-05,1.28981]
[1780536394170,77.28,62769.86,109.2,0.01359,1e-05,1.28952]
[1780536394327,77.28,62769.86,109.2,0.01359,1e-05,1.28952]
[1780536395579,77.28,62778.78,109.2,0.0137,1e-05,1.29832]
[1780536395802,77.28,62778.78,109.2,0.0137,1e-05,1.29832]
[1780536396085,77.28,62793.8,109.2,0.01388,1e-05,1.31342]
[1780536397690,77.24,62797.94,109.2,0.01389,1e-05,1.31449]
[1780536398090,77.24,62797.94,109.2,0.01389,1e-05,1.31449]
[1780536398820,77.2,62793.44,109.2,0.0138,1e-05,1.30667]
[1780536399087,77.16,62771.53,109.2,0.01349,1e-05,1.28132]
[1780536400098,77.13,62755.47,109.2,0.01327,1e-05,1.2626]
[1780536401227,77.13,62755.47,109.2,0.01327,1e-05,1.2626]
[1780536401821,77.13,62761.15,109.2,0.01333,1e-05,1.26806]
[1780536402210,77.13,62761.26,109.2,0.01333,1e-05,1.26793]
[1780536403088,77.13,62761.26,109.2,0.01333,1e-05,1.26793]
[1780536406656,77.12,62753.02,109.2,0.01322,1e-05,1.25877]
[1780536406848,77.12,62753.02,109.2,0.01322,1e-05,1.25877]
[1780536406947,77.12,62753.02,109.2,0.01322,1e-05,1.25877]
[1780536407146,77.11,62763.29,109.2,0.01334,1e-05,1.26883]
[1780536407367,77.11,62763.29,109.2,0.01334,1e-05,1.26883]
[1780536408105,77.11,62763.29,109.2,0.01334,1e-05,1.26883]
[1780536409457,77.11,62761.95,109.2,0.01332,1e-05,1.26701]
[1780536409774,77.11,62761.95,109.2,0.01332,1e-05,1.26701]
[1780536411443,77.1,62763.76,109.2,0.01334,1e-05,1.26836]
[1780536411455,77.1,62763.76,109.2,0.01334,1e-05,1.26836]
[1780536411567,77.1,62763.76,109.2,0.01334,1e-05,1.26836]
[1780536411971,77.1,62763.76,109.2,0.01334,1e-05,1.26836]
[1780536412229,77.1,62747.61,109.2,0.01314,1e-05,1.25223]
[1780536413188,77.07,62759.04,109.2,0.01325,1e-05,1.26129]
[1780536415205,77.07,62748.5,109.2,0.01312,1e-05,1.25038]
[1780536416706,77.07,62740.25,109.2,0.01302,1e-05,1.24201]
[1780536416999,77.07,62740.25,109.2,0.01302,1e-05,1.24201]
[1780536419953,77.06,62734.17,109.2,0.01294,1e-05,1.23548]
[1780536420021,77.06,62734.17,109.2,0.01294,1e-05,1.23548]
[1780536421258,77.05,62720.43,109.2,0.01278,1e-05,1.22167]
[1780536422214,77.05,62720.43,109.2,0.01278,1e-05,1.22167]
[1780536422265,77.05,62702.06,109.2,0.01257,1e-05,1.20371]
[1780536422474,77.05,62702.06,109.2,0.01257,1e-05,1.20371]
[1780536423160,77.05,62702.06,109.2,0.01257,1e-05,1.20371]
[1780536423431,77.05,62701.83,109.2,0.01256,1e-05,1.20337]
[1780536423451,77.05,62690.28,109.2,0.01243,1e-05,1.19228]
[1780536424293,77.05,62672.35,109.2,0.01223,1e-05,1.17511]
[1780536426733,77.05,62666.87,109.2,0.01217,1e-05,1.16978]
[1780536427255,77.05,62666.87,109.2,0.01217,1e-05,1.16978]
[1780536429521,77.05,62653.24,109.2,0.01202,1e-05,1.1569]
[1780536429906,77.05,62653.24,109.2,0.01202,1e-05,1.1569]
[1780536430263,77.05,62653.24,109.2,0.01202,1e-05,1.1569]
[1780536430447,77.05,62655.81,109.2,0.01204,1e-05,1.15925]
[1780536430866,77.05,62655.81,109.2,0.01204,1e-05,1.15925]
[1780536431893,77.05,62661.49,109.2,0.0121,1e-05,1.16454]
[1780536432231,77.04,62679.46,109.2,0.0123,1e-05,1.18147]
[1780536432524,77.04,62679.46,109.2,0.0123,1e-05,1.18147]
[1780536432832,77.04,62679.46,109.2,0.0123,1e-05,1.18147]
[1780536432859,77.04,62668.59,109.2,0.01218,1e-05,1.17111]
[1780536435555,77.04,62660.42,109.2,0.01209,1e-05,1.16337]
[1780536436096,77.04,62660.42,109.2,0.01209,1e-05,1.16337]
[1780536437689,77.04,62658.36,109.2,0.01207,1e-05,1.16135]
[1780536437758,77.04,62658.36,109.2,0.01207,1e-05,1.16135]
[1780536438524,77.04,62657.69,109.2,0.01206,1e-05,1.16064]
[1780536438820,77.04,62657.69,109.2,0.01206,1e-05,1.16064]
[1780536439110,77.04,62657.69,109.2,0.01206,1e-05,1.16064]
[1780536439187,77.04,62669.75,109.2,0.01219,1e-05,1.17194]
[1780536440674,77.04,62662.48,109.2,0.01211,1e-05,1.1651]
[1780536441123,77.04,62662.48,109.2,0.01211,1e-05,1.1651]
[1780536441776,77.04,62657.64,109.2,0.01206,1e-05,1.16046]
[1780536445433,77.04,62641.78,109.2,0.01188,1e-05,1.1456]
[1780536445595,77.04,62641.78,109.2,0.01188,1e-05,1.1456]
[1780536445616,77.04,62641.78,109.2,0.01188,1e-05,1.1456]
[1780536445953,77.04,62641.78,109.2,0.01188,1e-05,1.1456]
[1780536446753,77.04,62657.3,109.2,0.01205,1e-05,1.16005]
[1780536447252,77.04,62657.3,109.2,0.01205,1e-05,1.16005]
[1780536447589,77.04,62656.05,109.2,0.01204,1e-05,1.15884]
[1780536447758,77.04,62656.05,109.2,0.01204,1e-05,1.15884]
[1780536448492,77.04,62641.09,109.2,0.01187,1e-05,1.14488]
[1780536449999,77.04,62641.09,109.2,0.01187,1e-05,1.14488]
[1780536450066,77.04,62654.27,109.2,0.01202,1e-05,1.15712]
[1780536450405,77.04,62654.27,109.2,0.01202,1e-05,1.15712]
[1780536450769,77.04,62654.27,109.2,0.01202,1e-05,1.15712]
[1780536451513,77.04,62646.3,109.2,0.01191,1e-05,1.14771]
[1780536454426,77.04,62649.28,109.2,0.01194,1e-05,1.15045]
[1780536455832,77.04,62642.23,109.2,0.01187,1e-05,1.14388]
[1780536455934,77.04,62629.9,109.2,0.01173,1e-05,1.1325]
[1780536456367,77.04,62629.9,109.2,0.01173,1e-05,1.1325]
[1780536457262,77.04,62629.9,109.2,0.01173,1e-05,1.1325]
[1780536458477,77.04,62628.37,109.2,0.01172,1e-05,1.13111]
[1780536458757,77.04,62628.37,109.2,0.01172,1e-05,1.13111]
[1780536459571,77.04,62610.57,109.2,0.01153,1e-05,1.11494]
[1780536460431,77.04,62610.57,109.2,0.01153,1e-05,1.11494]
[1780536460775,77.04,62610.57,109.2,0.01153,1e-05,1.11494]
[1780536460780,77.04,62610.57,109.2,0.01153,1e-05,1.11494]
[1780536464810,77.05,62600.16,109.2,0.01143,1e-05,1.10627]
[1780536465776,77.05,62599.53,109.2,0.01142,1e-05,1.10577]
[1780536466102,77.05,62599.53,109.2,0.01142,1e-05,1.10577]
[1780536468039,77.05,62589.69,109.2,0.01132,1e-05,1.09698]
[1780536469412,77.05,62586.57,109.2,0.01129,1e-05,1.09443]
[1780536470141,77.05,62586.57,109.2,0.01129,1e-05,1.09443]
[1780536471840,77.05,62594.6,109.2,0.01137,1e-05,1.10179]
[1780536473444,77.06,62600.62,109.2,0.01144,1e-05,1.10734]
[1780536473490,77.06,62600.62,109.2,0.01144,1e-05,1.10734]
[1780536474131,77.06,62600.62,109.2,0.01144,1e-05,1.10734]
[1780536474171,77.06,62587.57,109.2,0.0113,1e-05,1.09567]
[1780536477090,77.06,62591.7,109.2,0.01135,1e-05,1.09954]
[1780536478978,77.06,62598.57,109.2,0.01142,1e-05,1.10586]
[1780536479713,77.06,62582.36,109.2,0.01125,1e-05,1.09146]
[1780536481338,77.06,62582.36,109.2,0.01125,1e-05,1.09146]
[1780536481794,77.06,62575.48,109.2,0.01118,1e-05,1.08542]
[1780536482741,77.07,62589.04,109.2,0.01133,1e-05,1.09773]
[1780536484094,77.07,62589.04,109.2,0.01133,1e-05,1.09773]
[1780536484200,77.07,62608.72,109.2,0.01153,1e-05,1.11555]
[1780536485173,77.07,62608.72,109.2,0.01153,1e-05,1.11555]
[1780536485250,77.07,62618.61,109.2,0.01164,1e-05,1.1246]
[1780536485470,77.07,62618.61,109.2,0.01164,1e-05,1.1246]
[1780536485698,77.07,62618.61,109.2,0.01164,1e-05,1.1246]
[1780536488150,77.07,62617.3,109.2,0.01163,1e-05,1.12346]
[1780536488695,77.07,62611.22,109.2,0.01156,1e-05,1.11795]
[1780536489385,77.07,62613.99,109.2,0.01159,1e-05,1.12051]
[1780536492810,77.07,62597.97,109.2,0.01143,1e-05,1.10616]
[1780536495829,77.07,62608.58,109.2,0.01154,1e-05,1.11592]
[1780536497204,77.08,62620.91,109.2,0.01167,1e-05,1.12742]
[1780536499861,77.09,62631.26,109.2,0.01179,1e-05,1.13763]
[1780536502884,77.09,62611.55,109.2,0.01159,1e-05,1.12005]
[1780536505905,77.09,62587.24,109.2,0.01133,1e-05,1.09829]
[1780536508175,77.1,62587.06,109.2,0.01133,1e-05,1.09823]
[1780536508176,77.1,62587.06,109.2,0.01133,1e-05,1.09823]
[1780536508664,77.1,62583.25,109.2,0.01129,1e-05,1.09492]
[1780536511947,77.1,62566.1,109.2,0.0111,1e-05,1.07822]
[1780536512954,77.1,62553.41,109.2,0.01098,1e-05,1.06719]
[1780536515976,77.11,62563.24,109.2,0.01108,1e-05,1.07629]
[1780536521011,77.12,62558.94,109.2,0.01104,1e-05,1.07308]
[1780536522018,77.12,62569.24,109.2,0.01115,1e-05,1.08229]
[1780536525218,77.12,62554.18,109.2,0.011,1e-05,1.06933]
[1780536525473,77.12,62554.18,109.2,0.011,1e-05,1.06933]
[1780536525696,77.12,62554.18,109.2,0.011,1e-05,1.06933]
[1780536527053,77.13,62543.62,109.2,0.0109,1e-05,1.06036]
[1780536528265,77.13,62543.62,109.2,0.0109,1e-05,1.06036]
[1780536528710,77.13,62544.4,109.2,0.01091,1e-05,1.06118]
[1780536529068,77.13,62553.98,109.2,0.01101,1e-05,1.0697]
[1780536534104,77.14,62554.83,109.2,0.01102,1e-05,1.07107]
[1780536539145,77.15,62554.12,109.2,0.01102,1e-05,1.07106]
[1780536540152,77.15,62564.5,109.2,0.01113,1e-05,1.08033]
[1780536541178,77.15,62578.76,109.2,0.01128,1e-05,1.0931]
[1780536542348,77.15,62578.76,109.2,0.01128,1e-05,1.0931]
[1780536542423,77.15,62600.06,109.2,0.0115,1e-05,1.11232]
[1780536542456,77.15,62600.06,109.2,0.0115,1e-05,1.11232]
[1780536542644,77.15,62600.06,109.2,0.0115,1e-05,1.11232]
[1780536543026,77.15,62600.06,109.2,0.0115,1e-05,1.11232]
[1780536543101,77.15,62600.06,109.2,0.0115,1e-05,1.11232]
[1780536543187,77.16,62610.75,109.2,0.01162,1e-05,1.12264]
[1780536545148,77.2,62617.72,109.2,0.01173,1e-05,1.1319]
[1780536545418,77.2,62617.72,109.2,0.01173,1e-05,1.1319]
[1780536545214,77.23,62627.67,109.2,0.01187,1e-05,1.14379]
[1780536545647,77.23,62627.67,109.2,0.01187,1e-05,1.14379]
[1780536545797,77.23,62627.67,109.2,0.01187,1e-05,1.14379]
[1780536548890,77.24,62631.51,109.2,0.01192,1e-05,1.1481]
[1780536549240,77.25,62633.06,109.2,0.01194,1e-05,1.14979]
[1780536550673,77.25,62631.25,109.2,0.01192,1e-05,1.14833]
[1780536550984,77.25,62631.25,109.2,0.01192,1e-05,1.14833]
[1780536551644,77.25,62626.78,109.2,0.01188,1e-05,1.14441]
[1780536552262,77.26,62614.33,109.2,0.01175,1e-05,1.13315]
[1780536552614,77.26,62614.33,109.2,0.01175,1e-05,1.13315]
[1780536553708,77.26,62620.39,109.2,0.01181,1e-05,1.13894]
[1780536557916,77.27,62620.2,109.2,0.01182,1e-05,1.13962]
[1780536558027,77.27,62620.2,109.2,0.01182,1e-05,1.13962]
[1780536561140,77.28,62610.03,109.2,0.01172,1e-05,1.13093]
[1780536561246,77.28,62610.03,109.2,0.01172,1e-05,1.13093]
[1780536562337,77.28,62595.36,109.2,0.01157,1e-05,1.11801]
[1780536565980,77.35,62603.25,109.2,0.01171,1e-05,1.13015]
[1780536566271,77.35,62603.25,109.2,0.01171,1e-05,1.13015]
[1780536569006,77.36,62609.38,109.2,0.01179,1e-05,1.13644]
[1780536569289,77.36,62609.38,109.2,0.01179,1e-05,1.13644]
[1780536572430,77.37,62601.94,109.2,0.0117,1e-05,1.12855]
[1780536573817,77.37,62597.6,109.2,0.01165,1e-05,1.12482]
[1780536574322,77.37,62597.6,109.2,0.01165,1e-05,1.12482]
[1780536574444,77.37,62586.9,109.2,0.01154,1e-05,1.11534]
[1780536577173,77.38,62579.99,109.2,0.01148,1e-05,1.10959]
[1780536577335,77.38,62579.99,109.2,0.01148,1e-05,1.10959]
[1780536579861,77.39,62573.35,109.2,0.01141,1e-05,1.10414]
[1780536580483,77.39,62573.35,109.2,0.01141,1e-05,1.10414]
[1780536581226,77.39,62576.55,109.2,0.01145,1e-05,1.10754]
[1780536581238,77.4,62561.41,109.2,0.0113,1e-05,1.09425]
[1780536581699,77.4,62561.41,109.2,0.0113,1e-05,1.09425]
[1780536581781,77.4,62543.02,109.2,0.01111,1e-05,1.07824]
[1780536582514,77.4,62528.04,109.2,0.01096,1e-05,1.06511]
[1780536583930,77.41,62510.92,109.2,0.0108,1e-05,1.05089]
[1780536585081,77.41,62510.92,109.2,0.0108,1e-05,1.05089]
[1780536585550,77.46,62510.95,109.2,0.01084,1e-05,1.05436]
[1780536585642,77.46,62525.87,109.2,0.01099,1e-05,1.06731]
[1780536588056,77.47,62522.25,109.2,0.01096,1e-05,1.06482]
[1780536588536,77.47,62526.77,109.2,0.01101,1e-05,1.06909]
[1780536591295,77.48,62530.93,109.2,0.01106,1e-05,1.07336]
[1780536591334,77.48,62530.93,109.2,0.01106,1e-05,1.07336]
[1780536591563,77.48,62534.13,109.2,0.01109,1e-05,1.07647]
[1780536593566,77.48,62533.73,109.2,0.01109,1e-05,1.07624]
[1780536594053,77.48,62533.73,109.2,0.01109,1e-05,1.07624]
[1780536594496,77.49,62550.65,109.2,0.01127,1e-05,1.09143]
[1780536594610,77.49,62568.15,109.2,0.01145,1e-05,1.10705]
[1780536598045,77.49,62573.2,109.2,0.0115,1e-05,1.11176]
[1780536598146,77.49,62573.2,109.2,0.0115,1e-05,1.11176]
[1780536600179,77.49,62573.87,109.2,0.01151,1e-05,1.11247]
[1780536600325,77.49,62573.87,109.2,0.01151,1e-05,1.11247]
[1780536602920,77.49,62573.8,109.2,0.01151,1e-05,1.11258]
[1780536603720,77.49,62573.8,109.2,0.01151,1e-05,1.11258]
[1780536604068,77.49,62571.37,109.2,0.01149,1e-05,1.11039]
[1780536605110,77.49,62593.05,109.2,0.01172,1e-05,1.13009]
[1780536606071,77.49,62593.05,109.2,0.01172,1e-05,1.13009]
[1780536606228,77.49,62609.98,109.2,0.0119,1e-05,1.14563]
[1780536606890,77.49,62599.9,109.2,0.01179,1e-05,1.13636]
[1780536607874,77.49,62599.9,109.2,0.01179,1e-05,1.13636]
[1780536608261,77.49,62599.9,109.2,0.01179,1e-05,1.13636]
[1780536609630,77.5,62599.49,109.2,0.01179,1e-05,1.13604]
[1780536610117,77.5,62607.19,109.2,0.01187,1e-05,1.14312]
[1780536611540,77.5,62600.86,109.2,0.0118,1e-05,1.13733]
[1780536612115,77.5,62605.28,109.2,0.01185,1e-05,1.1414]
[1780536613683,77.5,62606.41,109.2,0.01186,1e-05,1.14244]
[1780536617276,77.5,62607.6,109.2,0.01188,1e-05,1.14355]
[1780536617316,77.5,62634.51,109.2,0.01217,1e-05,1.16856]
[1780536619592,77.5,62635.52,109.2,0.01218,1e-05,1.1695]
[1780536619662,77.5,62635.52,109.2,0.01218,1e-05,1.1695]
[1780536622908,77.49,62646.59,109.2,0.0123,1e-05,1.17971]
[1780536623804,77.49,62646.59,109.2,0.0123,1e-05,1.17971]
[1780536624015,77.49,62646.59,109.2,0.0123,1e-05,1.17971]
[1780536626118,77.49,62641.81,109.2,0.01225,1e-05,1.17508]
[1780536626291,77.49,62641.81,109.2,0.01225,1e-05,1.17508]
[1780536628294,77.49,62626.34,109.2,0.01208,1e-05,1.16048]
[1780536628419,77.49,62626.34,109.2,0.01208,1e-05,1.16048]
[1780536628769,77.49,62630.98,109.2,0.01213,1e-05,1.16476]
[1780536630428,77.49,62610.15,109.2,0.0119,1e-05,1.14534]
[1780536633046,77.49,62610.08,109.2,0.01188,1e-05,1.14331]
[1780536633776,77.49,62617.01,109.2,0.01195,1e-05,1.14972]
[1780536634529,77.49,62617.01,109.2,0.01195,1e-05,1.14972]
[1780536634613,77.49,62632.85,109.2,0.01213,1e-05,1.16445]
[1780536634780,77.49,62632.85,109.2,0.01213,1e-05,1.16445]
[1780536637795,77.49,62642.86,109.2,0.01223,1e-05,1.17375]
[1780536637902,77.49,62642.86,109.2,0.01223,1e-05,1.17375]
[1780536640643,77.49,62645.03,109.2,0.01226,1e-05,1.1757]
[1780536640914,77.48,62643.2,109.2,0.01224,1e-05,1.17386]
[1780536642988,77.48,62645.82,109.2,0.01226,1e-05,1.17627]
[1780536644949,77.49,62636.44,109.2,0.01216,1e-05,1.16754]
[1780536645951,77.49,62632.23,109.2,0.01212,1e-05,1.16375]
[1780536646545,77.49,62632.23,109.2,0.01212,1e-05,1.16375]
[1780536646559,77.49,62613.78,109.2,0.01192,1e-05,1.14677]
[1780536647283,77.49,62594.13,109.2,0.01171,1e-05,1.12889]
[1780536648100,77.49,62603.72,109.2,0.01181,1e-05,1.13786]
[1780536649297,77.49,62603.72,109.2,0.01181,1e-05,1.13786]
[1780536649571,77.49,62603.72,109.2,0.01181,1e-05,1.13786]
[1780536650191,77.5,62611.36,109.2,0.0119,1e-05,1.14511]
[1780536650611,77.5,62611.36,109.2,0.0119,1e-05,1.14511]
[1780536650237,77.5,62628.33,109.2,0.01209,1e-05,1.16107]
[1780536651121,77.5,62643.39,109.2,0.01225,1e-05,1.17538]
[1780536652133,77.5,62655.0,109.2,0.01239,1e-05,1.18652]
[1780536653381,77.5,62655.0,109.2,0.01239,1e-05,1.18652]
[1780536653574,77.5,62655.0,109.2,0.01239,1e-05,1.18652]
[1780536657574,77.51,62658.12,109.2,0.01243,1e-05,1.19002]
[1780536657748,77.51,62661.29,109.2,0.01246,1e-05,1.19317]
[1780536658175,77.51,62674.16,109.2,0.01261,1e-05,1.20561]
[1780536662630,77.52,62705.53,109.2,0.01298,1e-05,1.23646]
[1780536663211,77.52,62717.56,109.2,0.01312,1e-05,1.24835]
[1780536670267,77.53,62651.33,109.2,0.01237,1e-05,1.1852]
[1780536671561,77.53,62651.33,109.2,0.01237,1e-05,1.1852]
[1780536671562,77.53,62662.48,109.2,0.0125,1e-05,1.19592]
[1780536671938,77.53,62662.48,109.2,0.0125,1e-05,1.19592]
[1780536672290,77.53,62677.4,109.2,0.01267,1e-05,1.21036]
[1780536672854,77.53,62677.4,109.2,0.01267,1e-05,1.21036]
[1780536673466,77.53,62677.4,109.2,0.01267,1e-05,1.21036]
[1780536673565,77.54,62696.66,109.2,0.01289,1e-05,1.22914]
[1780536673797,77.54,62696.66,109.2,0.01289,1e-05,1.22914]
[1780536674441,77.54,62696.66,109.2,0.01289,1e-05,1.22914]
[1780536674939,77.54,62697.63,109.2,0.0129,1e-05,1.23018]
[1780536678854,77.54,62701.91,109.2,0.01296,1e-05,1.23458]
[1780536679174,77.54,62701.91,109.2,0.01296,1e-05,1.23458]
[1780536681908,77.54,62699.5,109.2,0.01293,1e-05,1.23235]
[1780536682195,77.54,62699.5,109.2,0.01293,1e-05,1.23235]
[1780536685563,77.54,62700.75,109.2,0.01295,1e-05,1.2337]
[1780536686209,77.54,62706.62,109.2,0.01302,1e-05,1.23952]
[1780536687459,77.54,62697.98,109.2,0.01292,1e-05,1.23111]
[1780536687517,77.54,62711.78,109.2,0.01308,1e-05,1.24468]
[1780536687872,77.54,62711.78,109.2,0.01308,1e-05,1.24468]
[1780536688230,77.54,62711.78,109.2,0.01308,1e-05,1.24468]
[1780536688401,77.55,62729.2,109.2,0.01328,1e-05,1.26198]
[1780536690724,77.55,62717.43,109.2,0.01314,1e-05,1.25034]
[1780536690892,77.55,62717.43,109.2,0.01314,1e-05,1.25034]
[1780536691248,77.55,62717.43,109.2,0.01314,1e-05,1.25034]
[1780536694050,77.55,62723.63,109.2,0.0132,1e-05,1.25446]
[1780536694426,77.55,62723.63,109.2,0.0132,1e-05,1.25446]
[1780536694446,77.55,62738.61,109.2,0.01338,1e-05,1.2694]
[1780536695478,77.55,62723.46,109.2,0.0132,1e-05,1.25433]
[1780536699900,77.55,62726.83,109.2,0.01323,1e-05,1.25759]
[1780536700429,77.55,62726.83,109.2,0.01323,1e-05,1.25759]
[1780536701527,77.55,62715.08,109.2,0.0131,1e-05,1.24599]
[1780536702848,77.55,62720.3,109.2,0.01316,1e-05,1.25115]
[1780536703463,77.55,62720.3,109.2,0.01316,1e-05,1.25115]
[1780536704567,77.55,62741.21,109.2,0.01341,1e-05,1.27201]
[1780536706208,77.55,62743.61,109.2,0.01344,1e-05,1.27442]
[1780536706461,77.55,62743.61,109.2,0.01344,1e-05,1.27442]
[1780536712313,77.54,62738.31,109.2,0.01337,1e-05,1.26869]
[1780536712489,77.54,62738.31,109.2,0.01337,1e-05,1.26869]
[1780536712738,77.54,62738.31,109.2,0.01337,1e-05,1.26869]
[1780536716501,77.54,62739.05,109.2,0.01337,1e-05,1.26938]
[1780536716677,77.54,62739.05,109.2,0.01337,1e-05,1.26938]
[1780536718165,77.54,62748.65,109.2,0.01349,1e-05,1.27896]
[1780536718673,77.54,62748.65,109.2,0.01349,1e-05,1.27896]
[1780536721530,77.54,62756.31,109.2,0.01358,1e-05,1.28663]
[1780536721711,77.54,62756.31,109.2,0.01358,1e-05,1.28663]
[1780536721852,77.54,62772.58,109.2,0.01378,1e-05,1.30313]
[1780536722729,77.54,62787.85,109.2,0.01397,1e-05,1.31875]
[1780536724733,77.54,62789.49,109.2,0.01399,1e-05,1.32037]
[1780536724743,77.53,62771.72,109.2,0.01376,1e-05,1.30119]
[1780536724962,77.53,62771.72,109.2,0.01376,1e-05,1.30119]
[1780536727903,77.51,62764.15,109.2,0.01365,1e-05,1.29242]
[1780536727975,77.51,62764.15,109.2,0.01365,1e-05,1.29242]
[1780536729801,77.51,62781.69,109.2,0.01386,1e-05,1.31015]
[1780536730838,77.51,62781.69,109.2,0.01386,1e-05,1.31015]
[1780536730808,77.51,62791.1,109.2,0.01398,1e-05,1.31983]
[1780536730991,77.51,62791.1,109.2,0.01398,1e-05,1.31983]
[1780536733721,77.51,62796.22,109.2,0.01404,1e-05,1.32483]
[1780536734009,77.51,62793.01,109.2,0.014,1e-05,1.32151]
[1780536735687,77.51,62792.71,109.2,0.01399,1e-05,1.321]
[1780536736035,77.51,62800.25,109.2,0.01409,1e-05,1.3288]
[1780536737861,77.5,62828.75,109.2,0.01444,1e-05,1.35828]
[1780536738758,77.5,62828.75,109.2,0.01444,1e-05,1.35828]
[1780536738893,77.5,62828.75,109.2,0.01444,1e-05,1.35828]
[1780536738876,77.48,62806.01,109.2,0.01414,1e-05,1.33284]
[1780536739029,77.48,62806.01,109.2,0.01414,1e-05,1.33284]
[1780536740599,77.48,62813.84,109.2,0.01423,1e-05,1.34091]
[1780536740898,77.47,62802.99,109.2,0.01408,1e-05,1.32858]
[1780536741060,77.47,62802.99,109.2,0.01408,1e-05,1.32858]
[1780536741417,77.47,62802.99,109.2,0.01408,1e-05,1.32858]
[1780536742065,77.46,62800.65,109.2,0.01404,1e-05,1.32532]
[1780536743344,77.46,62800.94,109.2,0.01405,1e-05,1.32554]
[1780536744083,77.45,62798.86,109.2,0.01401,1e-05,1.32261]
[1780536744135,77.45,62798.86,109.2,0.01401,1e-05,1.32261]
[1780536744842,77.45,62798.86,109.2,0.01401,1e-05,1.32261]
[1780536744921,77.44,62784.49,109.2,0.01382,1e-05,1.30683]
[1780536745066,77.44,62784.49,109.2,0.01382,1e-05,1.30683]
[1780536745728,77.44,62784.49,109.2,0.01382,1e-05,1.30683]
[1780536747164,77.44,62790.1,109.2,0.01389,1e-05,1.31251]
[1780536747253,77.44,62790.1,109.2,0.01389,1e-05,1.31251]
[1780536747316,77.44,62804.86,109.2,0.01407,1e-05,1.32768]
[1780536750541,77.43,62802.39,109.2,0.01404,1e-05,1.32493]
[1780536751149,77.43,62807.3,109.2,0.0141,1e-05,1.32991]
[1780536754142,77.43,62807.49,109.2,0.01408,1e-05,1.32763]
[1780536754265,77.43,62807.49,109.2,0.01408,1e-05,1.32763]
[1780536755779,77.43,62809.43,109.2,0.0141,1e-05,1.32964]
[1780536756062,77.43,62815.59,109.2,0.01417,1e-05,1.33584]
[1780536756305,77.43,62815.59,109.2,0.01417,1e-05,1.33584]
[1780536758835,77.41,62810.91,109.2,0.0141,1e-05,1.32964]
[1780536759359,77.4,62808.35,109.2,0.01405,1e-05,1.32577]
[1780536759469,77.4,62808.35,109.2,0.01405,1e-05,1.32577]
[1780536765139,77.39,62810.13,109.2,0.01407,1e-05,1.32696]
[1780536765342,77.39,62810.13,109.2,0.01407,1e-05,1.32696]
[1780536771377,77.38,62816.31,109.2,0.01414,1e-05,1.33279]
[1780536771647,77.38,62816.31,109.2,0.01414,1e-05,1.33279]
[1780536774653,77.38,62815.22,109.2,0.01412,1e-05,1.33131]
[1780536776402,77.37,62811.82,109.2,0.01407,1e-05,1.32754]
[1780536777517,77.37,62811.16,109.2,0.01406,1e-05,1.32676]
[1780536777678,77.37,62811.16,109.2,0.01406,1e-05,1.32676]
[1780536780703,77.37,62808.72,109.2,0.01403,1e-05,1.32391]
[1780536781013,77.36,62805.94,109.2,0.01398,1e-05,1.31993]
[1780536783653,77.35,62805.89,109.2,0.01398,1e-05,1.31969]
[1780536784010,77.35,62804.03,109.2,0.01395,1e-05,1.31768]
[1780536787265,77.34,62793.41,109.2,0.01381,1e-05,1.30561]
[1780536788874,77.34,62793.41,109.2,0.01381,1e-05,1.30561]
[1780536789030,77.34,62796.49,109.2,0.01385,1e-05,1.3087]
[1780536790652,77.34,62788.66,109.2,0.01375,1e-05,1.30061]
[1780536791066,77.34,62780.23,109.2,0.01364,1e-05,1.29194]
[1780536792907,77.34,62771.61,109.2,0.01354,1e-05,1.28314]
[1780536793055,77.34,62771.61,109.2,0.01354,1e-05,1.28314]
[1780536793319,77.34,62784.2,109.2,0.01369,1e-05,1.29592]
[1780536796060,77.33,62793.29,109.2,0.0138,1e-05,1.30473]
[1780536796124,77.33,62793.29,109.2,0.0138,1e-05,1.30473]
[1780536795768,77.33,62802.74,109.2,0.01391,1e-05,1.31444]
[1780536799348,77.33,62798.03,109.2,0.01385,1e-05,1.30946]
[1780536799845,77.33,62798.03,109.2,0.01385,1e-05,1.30946]
[1780536799908,77.33,62781.78,109.2,0.01365,1e-05,1.29269]
[1780536800791,77.33,62768.52,109.2,0.01349,1e-05,1.27925]
[1780536803905,77.33,62762.14,109.2,0.01341,1e-05,1.27274]
[1780536804268,77.33,62755.93,109.2,0.01334,1e-05,1.2665]
[1780536808955,77.33,62752.8,109.2,0.0133,1e-05,1.26339]
[1780536810061,77.33,62744.21,109.2,0.0132,1e-05,1.25484]
[1780536809516,77.33,62768.93,109.2,0.0135,1e-05,1.2796]
[1780536812126,77.33,62764.92,109.2,0.01343,1e-05,1.27346]
[1780536813576,77.33,62769.76,109.2,0.01348,1e-05,1.27831]
[1780536814108,77.33,62765.92,109.2,0.01344,1e-05,1.27444]
[1780536815586,77.33,62782.28,109.2,0.01364,1e-05,1.29095]
[1780536817713,77.33,62782.66,109.2,0.01364,1e-05,1.29131]
[1780536820104,77.32,62775.94,109.2,0.01356,1e-05,1.28437]
[1780536822628,77.32,62796.2,109.2,0.0138,1e-05,1.30492]
[1780536823635,77.32,62786.67,109.2,0.01369,1e-05,1.29513]
[1780536826524,77.32,62778.19,109.2,0.01358,1e-05,1.2864]
[1780536828670,77.32,62765.87,109.2,0.01343,1e-05,1.27384]
[1780536833705,77.32,62759.47,109.2,0.01335,1e-05,1.26735]
[1780536838740,77.32,62754.73,109.2,0.0133,1e-05,1.2626]
[1780536839823,77.32,62754.73,109.2,0.0133,1e-05,1.2626]
[1780536840775,77.32,62769.17,109.2,0.01347,1e-05,1.2771]
[1780536842828,77.32,62750.44,109.2,0.01325,1e-05,1.25831]
[1780536843234,77.32,62750.44,109.2,0.01325,1e-05,1.25831]
[1780536846851,77.32,62760.04,109.2,0.01336,1e-05,1.26793]
[1780536847847,77.32,62741.74,109.2,0.01314,1e-05,1.24969]
[1780536851421,77.32,62733.19,109.2,0.01304,1e-05,1.24129]
[1780536852909,77.32,62747.81,109.2,0.01322,1e-05,1.25584]
[1780536853285,77.32,62747.81,109.2,0.01322,1e-05,1.25584]
[1780536853898,77.32,62770.41,109.2,0.01349,1e-05,1.27854]
[1780536854140,77.32,62770.41,109.2,0.01349,1e-05,1.27854]
[1780536856250,77.32,62765.58,109.2,0.01343,1e-05,1.27364]
[1780536856394,77.32,62765.58,109.2,0.01343,1e-05,1.27364]
[1780536857254,77.32,62768.45,109.2,0.01346,1e-05,1.27651]
[1780536858075,77.32,62768.45,109.2,0.01346,1e-05,1.27651]
[1780536859940,77.32,62756.2,109.2,0.01332,1e-05,1.26418]
[1780536861181,77.32,62756.97,109.2,0.01332,1e-05,1.26495]
[1780536861294,77.32,62756.97,109.2,0.01332,1e-05,1.26495]
[1780536864190,77.32,62747.04,109.2,0.01321,1e-05,1.25506]
[1780536864470,77.32,62747.04,109.2,0.01321,1e-05,1.25506]
[1780536866992,77.32,62725.51,109.2,0.01295,1e-05,1.23389]
[1780536868460,77.32,62725.22,109.2,0.01295,1e-05,1.23366]
[1780536868857,77.32,62725.22,109.2,0.01295,1e-05,1.23366]
[1780536869482,77.32,62732.79,109.2,0.01304,1e-05,1.24115]
[1780536869752,77.32,62732.79,109.2,0.01304,1e-05,1.24115]
[1780536872030,77.32,62755.72,109.2,0.01329,1e-05,1.26193]
[1780536873846,77.32,62755.64,109.2,0.01329,1e-05,1.26186]
[1780536874507,77.32,62751.35,109.2,0.01324,1e-05,1.25758]
[1780536877161,77.32,62753.11,109.2,0.01326,1e-05,1.25938]
[1780536877532,77.32,62753.11,109.2,0.01326,1e-05,1.25938]
[1780536880379,77.32,62749.35,109.2,0.01322,1e-05,1.25567]
[1780536880538,77.32,62749.35,109.2,0.01322,1e-05,1.25567]
[1780536883323,77.32,62743.56,109.2,0.01315,1e-05,1.24995]
[1780536883550,77.32,62743.56,109.2,0.01315,1e-05,1.24995]
[1780536885122,77.33,62717.8,109.2,0.01285,1e-05,1.22464]
[1780536886560,77.33,62717.79,109.2,0.01285,1e-05,1.22473]
[1780536886671,77.33,62717.79,109.2,0.01285,1e-05,1.22473]
[1780536888061,77.33,62723.65,109.2,0.01292,1e-05,1.23053]
[1780536889607,77.33,62732.21,109.2,0.01302,1e-05,1.23899]
[1780536889748,77.33,62732.21,109.2,0.01302,1e-05,1.23899]
[1780536889852,77.33,62742.88,109.2,0.01315,1e-05,1.24963]
[1780536894570,77.33,62736.12,109.2,0.01307,1e-05,1.24305]
[1780536894759,77.33,62736.12,109.2,0.01307,1e-05,1.24305]
[1780536895200,77.33,62746.83,109.2,0.01319,1e-05,1.25373]
[1780536898354,77.33,62749.36,109.2,0.01323,1e-05,1.2563]
[1780536898802,77.33,62749.36,109.2,0.01323,1e-05,1.2563]
[1780536898872,77.33,62758.85,109.2,0.01334,1e-05,1.26579]
[1780536899233,77.33,62771.76,109.2,0.01349,1e-05,1.27878]
[1780536901299,77.33,62774.97,109.2,0.01353,1e-05,1.28202]
[1780536901706,77.33,62774.97,109.2,0.01353,1e-05,1.28202]
[1780536901861,77.33,62774.97,109.2,0.01353,1e-05,1.28202]
[1780536902002,77.33,62789.12,109.2,0.01371,1e-05,1.29637]
[1780536903228,77.33,62789.12,109.2,0.01371,1e-05,1.29637]
[1780536905124,77.33,62799.06,109.2,0.01383,1e-05,1.30644]
[1780536907303,77.33,62798.43,109.2,0.01382,1e-05,1.30566]
[1780536907745,77.33,62801.98,109.2,0.01386,1e-05,1.30924]
[1780536907827,77.33,62801.98,109.2,0.01386,1e-05,1.30924]
[1780536909313,77.33,62820.9,109.2,0.01409,1e-05,1.32864]
[1780536910328,77.33,62832.6,109.2,0.01424,1e-05,1.34074]
[1780536910976,77.33,62832.6,109.2,0.01424,1e-05,1.34074]
[1780536911344,77.32,62855.76,109.2,0.01453,1e-05,1.36503]
[1780536911759,77.32,62855.76,109.2,0.01453,1e-05,1.36503]
[1780536911940,77.32,62855.76,109.2,0.01453,1e-05,1.36503]
[1780536912457,77.32,62855.76,109.2,0.01453,1e-05,1.36503]
[1780536912350,77.32,62870.58,109.2,0.01472,1e-05,1.38067]
[1780536913271,77.32,62870.58,109.2,0.01472,1e-05,1.38067]
[1780536913364,77.3,62877.52,109.2,0.01479,1e-05,1.38614]
[1780536913833,77.3,62877.52,109.2,0.01479,1e-05,1.38614]
[1780536914138,77.3,62877.52,109.2,0.01479,1e-05,1.38614]
[1780536914401,77.3,62877.52,109.2,0.01479,1e-05,1.38614]
[1780536914373,77.3,62876.94,109.2,0.01479,1e-05,1.38586]
[1780536914581,77.3,62876.94,109.2,0.01479,1e-05,1.38586]
[1780536916411,77.3,62889.29,109.2,0.01494,1e-05,1.39876]
[1780536916487,77.3,62889.29,109.2,0.01494,1e-05,1.39876]
[1780536917167,77.3,62889.29,109.2,0.01494,1e-05,1.39876]
[1780536917184,77.3,62889.29,109.2,0.01494,1e-05,1.39876]
[1780536917403,77.3,62913.27,109.2,0.01526,1e-05,1.42468]
[1780536918410,77.26,62923.74,109.2,0.01536,1e-05,1.43346]
[1780536919413,77.26,62923.74,109.2,0.01536,1e-05,1.43346]
[1780536920063,77.23,62926.09,109.2,0.01536,1e-05,1.43318]
[1780536920285,77.23,62926.09,109.2,0.01536,1e-05,1.43318]
[1780536921436,77.2,62935.84,109.2,0.01545,1e-05,1.4408]
[1780536922450,77.19,62945.99,109.2,0.01559,1e-05,1.45179]
[1780536923349,77.19,62945.99,109.2,0.01559,1e-05,1.45179]
[1780536923474,77.19,62986.48,109.2,0.01615,1e-05,1.49718]
[1780536924473,77.15,63009.15,109.2,0.01642,1e-05,1.51923]
[1780536924682,77.15,63009.15,109.2,0.01642,1e-05,1.51923]
[1780536926652,77.05,63013.05,109.2,0.01636,1e-05,1.51502]
[1780536927061,77.05,63013.05,109.2,0.01636,1e-05,1.51502]
[1780536928501,77.04,63000.84,109.2,0.01618,1e-05,1.5001]
[1780536929213,77.04,63000.84,109.2,0.01618,1e-05,1.5001]
[1780536929512,77.04,62977.52,109.2,0.01585,1e-05,1.47316]
[1780536930521,77.03,62957.75,109.2,0.01557,1e-05,1.45059]
[1780536931527,77.03,62930.68,109.2,0.01518,1e-05,1.41803]
[1780536932350,77.03,62930.68,109.2,0.01518,1e-05,1.41803]
[1780536932364,77.03,62930.68,109.2,0.01518,1e-05,1.41803]
[1780536932534,77.03,62917.96,109.2,0.015,1e-05,1.40386]
[1780536933115,77.03,62917.96,109.2,0.015,1e-05,1.40386]
[1780536933385,77.03,62917.96,109.2,0.015,1e-05,1.40386]
[1780536934473,77.02,62898.5,109.2,0.01474,1e-05,1.38233]
[1780536934553,77.02,62881.84,109.2,0.01452,1e-05,1.36448]
[1780536937159,77.02,62886.76,109.2,0.01459,1e-05,1.36954]
[1780536938116,77.01,62901.12,109.2,0.01477,1e-05,1.38445]
[1780536939174,77.01,62901.12,109.2,0.01477,1e-05,1.38445]
[1780536939486,77.01,62901.12,109.2,0.01477,1e-05,1.38445]
[1780536939204,77.01,62933.94,109.2,0.0152,1e-05,1.41998]
[1780536942492,77.01,62932.8,109.2,0.01518,1e-05,1.41847]
[1780536943029,77.0,62924.62,109.2,0.01506,1e-05,1.40898]
[1780536943539,77.0,62924.62,109.2,0.01506,1e-05,1.40898]
[1780536945104,77.0,62917.08,109.2,0.01496,1e-05,1.40052]
[1780536945210,76.99,62927.12,109.2,0.01509,1e-05,1.41101]
[1780536945636,76.99,62927.12,109.2,0.01509,1e-05,1.41101]
[1780536945656,76.99,62939.7,109.2,0.01526,1e-05,1.42483]
[1780536947505,76.99,62939.7,109.2,0.01526,1e-05,1.42483]
[1780536948075,76.99,62938.64,109.2,0.01524,1e-05,1.42341]
[1780536948096,76.98,62985.6,109.2,0.01588,1e-05,1.47533]
[1780536948629,76.98,62985.6,109.2,0.01588,1e-05,1.47533]
[1780536949243,76.95,63027.8,109.2,0.01643,1e-05,1.52011]
[1780536950694,76.9,63016.68,109.2,0.01621,1e-05,1.50295]
[1780536951646,76.9,63016.68,109.2,0.01621,1e-05,1.50295]
[1780536953140,76.85,63013.05,109.2,0.01611,1e-05,1.49469]
[1780536953257,76.85,63013.05,109.2,0.01611,1e-05,1.49469]
[1780536956287,76.69,63012.78,109.2,0.01592,1e-05,1.47926]
[1780536958081,76.65,63005.42,109.2,0.01577,1e-05,1.46737]
[1780536958271,76.65,63005.42,109.2,0.01577,1e-05,1.46737]
[1780536958274,76.65,63005.42,109.2,0.01577,1e-05,1.46737]
[1780536960289,76.57,62994.99,109.2,0.01554,1e-05,1.44899]
[1780536960794,76.51,62990.71,109.2,0.01541,1e-05,1.43822]
[1780536960893,76.51,63006.46,109.2,0.01563,1e-05,1.45589]
[1780536962373,76.51,63006.46,109.2,0.01563,1e-05,1.45589]
[1780536962797,76.48,63002.55,109.2,0.01554,1e-05,1.44871]
[1780536963785,76.41,62987.13,109.2,0.01525,1e-05,1.42561]
[1780536965814,76.38,62987.83,109.2,0.01523,1e-05,1.42364]
[1780536966712,76.38,62987.83,109.2,0.01523,1e-05,1.42364]
[1780536967852,76.35,62981.7,109.2,0.01511,1e-05,1.41415]
[1780536968001,76.35,62981.7,109.2,0.01511,1e-05,1.41415]
[1780536968315,76.35,62981.7,109.2,0.01511,1e-05,1.41415]
[1780536968329,76.32,62921.98,109.2,0.0143,1e-05,1.34694]
[1780536968852,76.3,62912.25,109.2,0.01415,1e-05,1.33445]
[1780536970636,76.3,62912.25,109.2,0.01415,1e-05,1.33445]
[1780536970595,76.29,62893.62,109.2,0.01391,1e-05,1.31468]
[1780536971006,76.29,62893.62,109.2,0.01391,1e-05,1.31468]
[1780536972038,76.29,62912.26,109.2,0.01414,1e-05,1.33416]
[1780536972830,76.29,62912.26,109.2,0.01414,1e-05,1.33416]
[1780536973085,76.29,62912.26,109.2,0.01414,1e-05,1.33416]
[1780536973533,76.29,62912.26,109.2,0.01414,1e-05,1.33416]
[1780536973549,76.29,62927.98,109.2,0.01434,1e-05,1.35069]
[1780536974091,76.29,62927.98,109.2,0.01434,1e-05,1.35069]
[1780536974640,76.29,62951.05,109.2,0.01464,1e-05,1.37534]
[1780536975374,76.29,62951.05,109.2,0.01464,1e-05,1.37534]
[1780536977090,76.29,62941.28,109.2,0.01451,1e-05,1.36449]
[1780536977842,76.28,62937.02,109.2,0.01445,1e-05,1.35978]
[1780536978083,76.28,62937.02,109.2,0.01445,1e-05,1.35978]
[1780536978176,76.28,62926.25,109.2,0.01431,1e-05,1.34827]
[1780536979570,76.28,62926.25,109.2,0.01431,1e-05,1.34827]
[1780536980097,76.28,62923.56,109.2,0.01428,1e-05,1.34527]
[1780536980700,76.28,62926.18,109.2,0.01431,1e-05,1.34783]
[1780536980986,76.28,62935.76,109.2,0.01443,1e-05,1.35806]
[1780536982989,76.28,62938.64,109.2,0.01447,1e-05,1.36103]
[1780536983113,76.28,62938.64,109.2,0.01447,1e-05,1.36103]
[1780536985695,76.28,62929.79,109.2,0.01435,1e-05,1.3513]
[1780536986130,76.27,62932.54,109.2,0.01438,1e-05,1.3541]
[1780536989075,76.27,62930.9,109.2,0.01436,1e-05,1.35197]
[1780536989191,76.27,62930.9,109.2,0.01436,1e-05,1.35197]
[1780536989247,76.27,62930.9,109.2,0.01436,1e-05,1.35197]
[1780536989302,76.27,62943.86,109.2,0.01452,1e-05,1.36573]
[1780536991796,76.27,62941.58,109.2,0.01447,1e-05,1.36082]
[1780536992303,76.27,62941.58,109.2,0.01447,1e-05,1.36082]
[1780536992358,76.27,62917.13,109.2,0.01415,1e-05,1.33478]
[1780536994088,76.26,62900.1,109.2,0.01393,1e-05,1.31659]
[1780536995020,76.26,62900.1,109.2,0.01393,1e-05,1.31659]
[1780536996968,76.26,62896.16,109.2,0.01388,1e-05,1.31225]
[1780536997032,76.26,62896.16,109.2,0.01388,1e-05,1.31225]
[1780536998115,76.26,62833.72,109.2,0.01312,1e-05,1.24827]
[1780536999123,76.26,62876.13,109.2,0.01363,1e-05,1.29134]
[1780537000050,76.26,62876.13,109.2,0.01363,1e-05,1.29134]
[1780537000697,76.26,62876.13,109.2,0.01363,1e-05,1.29134]
[1780537002754,76.26,62889.4,109.2,0.0138,1e-05,1.30508]
[1780537008611,76.26,62887.09,109.2,0.01376,1e-05,1.30254]
[1780537010445,76.26,62877.81,109.2,0.01365,1e-05,1.29287]
[1780537012214,76.25,62847.29,109.2,0.01328,1e-05,1.26164]
[1780537013221,76.25,62835.96,109.2,0.01314,1e-05,1.25021]
[1780537014228,76.25,62820.14,109.2,0.01295,1e-05,1.23444]
[1780537019263,76.26,62830.51,109.2,0.01308,1e-05,1.24516]
[1780537021503,76.26,62828.83,109.2,0.01306,1e-05,1.24355]
[1780537021576,76.26,62847.4,109.2,0.01328,1e-05,1.26229]
[1780537021849,76.26,62847.4,109.2,0.01328,1e-05,1.26229]
[1780537022295,76.26,62873.43,109.2,0.0136,1e-05,1.28891]
[1780537022769,76.26,62873.43,109.2,0.0136,1e-05,1.28891]
[1780537022894,76.26,62873.43,109.2,0.0136,1e-05,1.28891]
[1780537026051,76.26,62870.85,109.2,0.01357,1e-05,1.28626]
[1780537026345,76.26,62870.85,109.2,0.01357,1e-05,1.28626]
[1780537026513,76.26,62888.71,109.2,0.01379,1e-05,1.30469]
[1780537029051,76.26,62883.91,109.2,0.01373,1e-05,1.29966]
[1780537029325,76.26,62883.91,109.2,0.01373,1e-05,1.29966]
[1780537031365,76.26,62861.96,109.2,0.01346,1e-05,1.27701]
[1780537032335,76.26,62861.96,109.2,0.01346,1e-05,1.27701]
[1780537033647,76.26,62860.48,109.2,0.01344,1e-05,1.27548]
[1780537033669,76.26,62860.48,109.2,0.01344,1e-05,1.27548]
[1780537033673,76.26,62849.68,109.2,0.01331,1e-05,1.26451]
[1780537033788,76.26,62849.68,109.2,0.01331,1e-05,1.26451]
[1780537036821,76.26,62847.94,109.2,0.01329,1e-05,1.2628]
[1780537038441,76.26,62844.51,109.2,0.01325,1e-05,1.25935]
[1780537038811,76.26,62840.41,109.2,0.0132,1e-05,1.25524]
[1780537040431,76.26,62816.12,109.2,0.01291,1e-05,1.23103]
[1780537041684,76.26,62816.12,109.2,0.01291,1e-05,1.23103]
[1780537041737,76.26,62816.12,109.2,0.01291,1e-05,1.23103]
[1780537041712,76.26,62806.41,109.2,0.0128,1e-05,1.22149]
[1780537041830,76.26,62806.41,109.2,0.0128,1e-05,1.22149]
[1780537044703,76.26,62806.82,109.2,0.0128,1e-05,1.22207]
[1780537044853,76.27,62807.17,109.2,0.01281,1e-05,1.22251]
[1780537045467,76.27,62816.82,109.2,0.01292,1e-05,1.23216]
[1780537047866,76.27,62811.26,109.2,0.01286,1e-05,1.22683]
[1780537052525,76.27,62823.95,109.2,0.013,1e-05,1.23782]
[1780537053016,76.27,62823.95,109.2,0.013,1e-05,1.23782]
[1780537053163,76.27,62823.95,109.2,0.013,1e-05,1.23782]
[1780537054463,76.28,62827.48,109.2,0.01304,1e-05,1.24143]
[1780537056161,76.28,62823.82,109.2,0.013,1e-05,1.23792]
[1780537057312,76.28,62818.83,109.2,0.01294,1e-05,1.23301]
[1780537057428,76.28,62818.83,109.2,0.01294,1e-05,1.23301]
[1780537057465,76.28,62818.83,109.2,0.01294,1e-05,1.23301]
[1780537057557,76.28,62805.49,109.2,0.01278,1e-05,1.21989]
[1780537058226,76.28,62805.49,109.2,0.01278,1e-05,1.21989]
[1780537058642,76.28,62790.77,109.2,0.01261,1e-05,1.20554]
[1780537059566,76.28,62777.16,109.2,0.01246,1e-05,1.19241]
[1780537060420,76.28,62777.16,109.2,0.01246,1e-05,1.19241]
[1780537060608,76.28,62777.16,109.2,0.01246,1e-05,1.19241]
[1780537060636,76.28,62763.81,109.2,0.01231,1e-05,1.17967]
[1780537062592,76.29,62753.76,109.2,0.0122,1e-05,1.17038]
[1780537063594,76.29,62742.71,109.2,0.01207,1e-05,1.16005]
[1780537064416,76.29,62742.71,109.2,0.01207,1e-05,1.16005]
[1780537064600,76.29,62742.71,109.2,0.01207,1e-05,1.16005]
[1780537066307,76.29,62744.12,109.2,0.0121,1e-05,1.16177]
[1780537066610,76.29,62744.12,109.2,0.0121,1e-05,1.16177]
[1780537067622,76.3,62718.4,109.2,0.01182,1e-05,1.13799]
[1780537071791,76.31,62712.82,109.2,0.01177,1e-05,1.13369]
[1780537072601,76.31,62712.82,109.2,0.01177,1e-05,1.13369]
[1780537072690,76.31,62712.82,109.2,0.01177,1e-05,1.13369]
[1780537075382,76.32,62703.99,109.2,0.01168,1e-05,1.12622]
[1780537075708,76.32,62703.99,109.2,0.01168,1e-05,1.12622]
[1780537077698,76.36,62716.47,109.2,0.01185,1e-05,1.14081]
[1780537078031,76.36,62716.47,109.2,0.01185,1e-05,1.14081]
[1780537079127,76.36,62717.88,109.2,0.01187,1e-05,1.14236]
[1780537079731,76.36,62717.88,109.2,0.01187,1e-05,1.14236]
[1780537079783,76.39,62704.02,109.2,0.01174,1e-05,1.13172]
[1780537081726,76.45,62681.62,109.2,0.01156,1e-05,1.11561]
[1780537083017,76.45,62679.09,109.2,0.01153,1e-05,1.11354]
[1780537083743,76.46,62669.49,109.2,0.01143,1e-05,1.10505]
[1780537085757,76.5,62659.09,109.2,0.01136,1e-05,1.09869]
[1780537085834,76.5,62659.09,109.2,0.01136,1e-05,1.09869]
[1780537085966,76.5,62659.09,109.2,0.01136,1e-05,1.09869]
[1780537086503,76.5,62659.09,109.2,0.01136,1e-05,1.09869]
[1780537086766,76.5,62659.09,109.2,0.01136,1e-05,1.09869]
[1780537089790,76.61,62655.82,109.2,0.01143,1e-05,1.10414]
[1780537090267,76.64,62649.0,109.2,0.01138,1e-05,1.10065]
[1780537090781,76.64,62649.0,109.2,0.01138,1e-05,1.10065]
[1780537093806,76.75,62648.29,109.2,0.01148,1e-05,1.10829]
[1780537094576,76.75,62648.29,109.2,0.01148,1e-05,1.10829]
[1780537094814,76.75,62648.29,109.2,0.01148,1e-05,1.10829]
[1780537094820,76.82,62628.43,109.2,0.01133,1e-05,1.09562]
[1780537095883,76.82,62644.04,109.2,0.0115,1e-05,1.10998]
[1780537097384,76.82,62644.04,109.2,0.0115,1e-05,1.10998]
[1780537097819,76.82,62644.04,109.2,0.0115,1e-05,1.10998]
[1780537097845,76.83,62608.52,109.2,0.01113,1e-05,1.07864]
[1780537099746,76.83,62608.52,109.2,0.01113,1e-05,1.07864]
[1780537099816,76.9,62681.91,109.2,0.01198,1e-05,1.1507]
[1780537100649,76.9,62681.91,109.2,0.01198,1e-05,1.1507]
[1780537100676,76.94,62691.77,109.2,0.01212,1e-05,1.16312]
[1780537100837,76.94,62691.77,109.2,0.01212,1e-05,1.16312]
[1780537103630,76.94,62682.4,109.2,0.01202,1e-05,1.15469]
[1780537103657,76.95,62670.02,109.2,0.01189,1e-05,1.14334]
[1780537103901,76.95,62659.57,109.2,0.01178,1e-05,1.13367]
[1780537104859,76.95,62659.57,109.2,0.01178,1e-05,1.13367]
[1780537110161,76.96,62658.92,109.2,0.01178,1e-05,1.13434]
[1780537111440,76.97,62662.59,109.2,0.01183,1e-05,1.13795]
[1780537111689,76.97,62662.59,109.2,0.01183,1e-05,1.13795]
[1780537111957,77.0,62692.52,109.2,0.01217,1e-05,1.16636]
[1780537112891,77.0,62692.52,109.2,0.01217,1e-05,1.16636]
[1780537113701,77.0,62692.52,109.2,0.01217,1e-05,1.16636]
[1780537113796,77.0,62692.52,109.2,0.01217,1e-05,1.16636]
[1780537113803,77.0,62692.52,109.2,0.01217,1e-05,1.16636]
[1780537114520,77.0,62671.0,109.2,0.01193,1e-05,1.14658]
[1780537116584,77.0,62671.69,109.2,0.01194,1e-05,1.14739]
[1780537116714,77.0,62671.69,109.2,0.01194,1e-05,1.14739]
[1780537116998,77.01,62683.71,109.2,0.01208,1e-05,1.15903]
[1780537118802,77.01,62683.71,109.2,0.01208,1e-05,1.15903]
[1780537119114,77.04,62691.7,109.2,0.01219,1e-05,1.1686]
[1780537119737,77.04,62691.7,109.2,0.01219,1e-05,1.1686]
[1780537122260,77.04,62696.99,109.2,0.01226,1e-05,1.17411]
[1780537122273,77.04,62696.99,109.2,0.01226,1e-05,1.17411]
[1780537122751,77.04,62696.99,109.2,0.01226,1e-05,1.17411]
[1780537124053,77.05,62716.61,109.2,0.01248,1e-05,1.19314]
[1780537125402,77.05,62716.61,109.2,0.01248,1e-05,1.19314]
[1780537125769,77.05,62716.61,109.2,0.01248,1e-05,1.19314]
[1780537130916,77.06,62717.51,109.2,0.01251,1e-05,1.19498]
[1780537131105,77.06,62727.38,109.2,0.01262,1e-05,1.20462]
[1780537132241,77.06,62727.38,109.2,0.01262,1e-05,1.20462]
[1780537132503,77.06,62727.38,109.2,0.01262,1e-05,1.20462]
[1780537132605,77.06,62742.43,109.2,0.01279,1e-05,1.21937]
[1780537135306,77.06,62740.87,109.2,0.01278,1e-05,1.21804]
[1780537137101,77.07,62746.91,109.2,0.01285,1e-05,1.22411]
[1780537137319,77.07,62746.91,109.2,0.01285,1e-05,1.22411]
[1780537138468,77.07,62747.23,109.2,0.01286,1e-05,1.2245]
[1780537138779,77.07,62747.23,109.2,0.01286,1e-05,1.2245]
[1780537139104,77.07,62745.7,109.2,0.01284,1e-05,1.22308]
[1780537139328,77.07,62745.7,109.2,0.01284,1e-05,1.22308]
[1780537141374,77.07,62748.59,109.2,0.01287,1e-05,1.22606]
[1780537141680,77.07,62748.59,109.2,0.01287,1e-05,1.22606]
[1780537141829,77.07,62748.59,109.2,0.01287,1e-05,1.22606]
[1780537141717,77.07,62734.46,109.2,0.01271,1e-05,1.21236]
[1780537142192,77.07,62716.16,109.2,0.0125,1e-05,1.19469]
[1780537144146,77.07,62710.87,109.2,0.01244,1e-05,1.18978]
[1780537144607,77.07,62710.87,109.2,0.01244,1e-05,1.18978]
[1780537145213,77.08,62727.48,109.2,0.01264,1e-05,1.20602]
[1780537146775,77.08,62727.48,109.2,0.01264,1e-05,1.20602]
[1780537147974,77.08,62717.99,109.2,0.01253,1e-05,1.19708]
[1780537148626,77.08,62717.99,109.2,0.01253,1e-05,1.19708]
[1780537148728,77.08,62667.81,109.2,0.01197,1e-05,1.1497]
[1780537149241,77.08,62708.19,109.2,0.01242,1e-05,1.18792]
[1780537152276,77.08,62710.35,109.2,0.01245,1e-05,1.19012]
[1780537153613,77.09,62716.99,109.2,0.01253,1e-05,1.19663]
[1780537153703,77.09,62716.99,109.2,0.01253,1e-05,1.19663]
[1780537157540,77.09,62725.37,109.2,0.01263,1e-05,1.20518]
[1780537157722,77.09,62725.37,109.2,0.01263,1e-05,1.20518]
[1780537157743,77.09,62725.37,109.2,0.01263,1e-05,1.20518]
[1780537159480,77.09,62730.17,109.2,0.01268,1e-05,1.21004]
[1780537159666,77.09,62730.17,109.2,0.01268,1e-05,1.21004]
[1780537159732,77.09,62730.17,109.2,0.01268,1e-05,1.21004]
[1780537162233,77.1,62729.55,109.2,0.01268,1e-05,1.20973]
[1780537162759,77.1,62729.55,109.2,0.01268,1e-05,1.20973]
[1780537164397,77.1,62728.3,109.2,0.01267,1e-05,1.20873]
[1780537164756,77.1,62728.3,109.2,0.01267,1e-05,1.20873]
[1780537166364,77.11,62750.66,109.2,0.01293,1e-05,1.23092]
[1780537167383,77.11,62750.66,109.2,0.01293,1e-05,1.23092]
[1780537167781,77.11,62750.66,109.2,0.01293,1e-05,1.23092]
[1780537167856,77.11,62730.83,109.2,0.0127,1e-05,1.21166]
[1780537168391,77.11,62730.83,109.2,0.0127,1e-05,1.21166]
[1780537169385,77.11,62703.25,109.2,0.01239,1e-05,1.1853]
[1780537170072,77.11,62703.25,109.2,0.01239,1e-05,1.1853]
[1780537170363,77.11,62703.25,109.2,0.01239,1e-05,1.1853]
[1780537171012,77.11,62694.41,109.2,0.01229,1e-05,1.177]
[1780537171401,77.11,62706.93,109.2,0.01241,1e-05,1.18693]
[1780537172420,77.11,62716.71,109.2,0.01253,1e-05,1.19659]
[1780537173421,77.11,62733.57,109.2,0.01272,1e-05,1.21288]
[1780537174782,77.11,62733.57,109.2,0.01272,1e-05,1.21288]
[1780537175356,77.12,62737.36,109.2,0.01277,1e-05,1.2167]
[1780537175447,77.12,62725.41,109.2,0.01263,1e-05,1.20511]
[1780537176173,77.12,62725.41,109.2,0.01263,1e-05,1.20511]
[1780537177863,77.12,62723.77,109.2,0.01261,1e-05,1.20362]
[1780537178374,77.12,62724.89,109.2,0.01263,1e-05,1.20489]
[1780537182276,77.12,62718.36,109.2,0.01256,1e-05,1.199]
[1780537182407,77.12,62718.36,109.2,0.01256,1e-05,1.199]
[1780537182825,77.12,62718.36,109.2,0.01256,1e-05,1.199]
[1780537182929,77.13,62704.91,109.2,0.01241,1e-05,1.1862]
[1780537183517,77.13,62704.91,109.2,0.01241,1e-05,1.1862]
[1780537183691,77.13,62704.91,109.2,0.01241,1e-05,1.1862]
[1780537184523,77.13,62690.74,109.2,0.01225,1e-05,1.17299]
[1780537185741,77.13,62690.74,109.2,0.01225,1e-05,1.17299]
[1780537185863,77.13,62690.74,109.2,0.01225,1e-05,1.17299]
[1780537185917,77.13,62676.34,109.2,0.01209,1e-05,1.15957]
[1780537188518,77.14,62668.35,109.2,0.01201,1e-05,1.15244]
[1780537191487,77.14,62671.07,109.2,0.01204,1e-05,1.15555]
[1780537191919,77.14,62671.07,109.2,0.01204,1e-05,1.15555]
[1780537192243,77.14,62675.92,109.2,0.0121,1e-05,1.16027]
[1780537192695,77.14,62675.92,109.2,0.0121,1e-05,1.16027]
[1780537192754,77.15,62696.66,109.2,0.01233,1e-05,1.18004]
[1780537194214,77.15,62703.12,109.2,0.01241,1e-05,1.18666]
[1780537194593,77.16,62701.61,109.2,0.0124,1e-05,1.18569]
[1780537196278,77.16,62699.14,109.2,0.01237,1e-05,1.18347]
[1780537196373,77.16,62699.14,109.2,0.01237,1e-05,1.18347]
[1780537197614,77.16,62646.57,109.2,0.0118,1e-05,1.13451]
[1780537199379,77.17,62647.48,109.2,0.01181,1e-05,1.1355]
[1780537199624,77.17,62647.48,109.2,0.01181,1e-05,1.1355]
[1780537199628,77.19,62684.91,109.2,0.01225,1e-05,1.17263]
[1780537201630,77.25,62679.77,109.2,0.01225,1e-05,1.17243]
[1780537201885,77.25,62679.77,109.2,0.01225,1e-05,1.17243]
[1780537201895,77.25,62692.11,109.2,0.01238,1e-05,1.18413]
[1780537202418,77.25,62692.11,109.2,0.01238,1e-05,1.18413]
[1780537202733,77.25,62692.11,109.2,0.01238,1e-05,1.18413]
[1780537203322,77.26,62691.33,109.2,0.01238,1e-05,1.18399]
[1780537203816,77.26,62712.65,109.2,0.01263,1e-05,1.20456]
[1780537204138,77.26,62712.65,109.2,0.01263,1e-05,1.20456]
[1780537204368,77.26,62712.65,109.2,0.01263,1e-05,1.20456]
[1780537204611,77.26,62712.65,109.2,0.01263,1e-05,1.20456]
[1780537205834,77.28,62700.98,109.2,0.0125,1e-05,1.19429]
[1780537206493,77.28,62700.98,109.2,0.0125,1e-05,1.19429]
[1780537206846,77.28,62679.16,109.2,0.01226,1e-05,1.174]
[1780537207112,77.28,62679.16,109.2,0.01226,1e-05,1.174]
[1780537207276,77.28,62679.16,109.2,0.01226,1e-05,1.174]
[1780537207608,77.28,62679.16,109.2,0.01226,1e-05,1.174]
[1780537210752,77.29,62675.45,109.2,0.01223,1e-05,1.17097]
[1780537212163,77.29,62674.3,109.2,0.01222,1e-05,1.1702]
[1780537212299,77.29,62674.3,109.2,0.01222,1e-05,1.1702]
[1780537214498,77.3,62666.53,109.2,0.01214,1e-05,1.16321]
[1780537215323,77.3,62669.09,109.2,0.01217,1e-05,1.16579]
[1780537216041,77.3,62677.6,109.2,0.01226,1e-05,1.17397]
[1780537216941,77.31,62672.82,109.2,0.01222,1e-05,1.16993]
[1780537217702,77.31,62672.82,109.2,0.01222,1e-05,1.16993]
[1780537217919,77.31,62675.2,109.2,0.01225,1e-05,1.17264]
[1780537218248,77.31,62675.2,109.2,0.01225,1e-05,1.17264]
[1780537218926,77.31,62678.39,109.2,0.01229,1e-05,1.17581]
[1780537219095,77.31,62678.39,109.2,0.01229,1e-05,1.17581]
[1780537219112,77.31,62678.39,109.2,0.01229,1e-05,1.17581]
[1780537219338,77.31,62678.39,109.2,0.01229,1e-05,1.17581]
[1780537219933,77.32,62684.04,109.2,0.01236,1e-05,1.18164]
[1780537221224,77.32,62691.17,109.2,0.01244,1e-05,1.18856]
[1780537221403,77.32,62691.17,109.2,0.01244,1e-05,1.18856]
[1780537222240,77.32,62693.85,109.2,0.01247,1e-05,1.19125]
[1780537222797,77.32,62693.85,109.2,0.01247,1e-05,1.19125]
[1780537224053,77.32,62688.05,109.2,0.01241,1e-05,1.18584]
[1780537223963,77.33,62702.2,109.2,0.01257,1e-05,1.1995]
[1780537224433,77.33,62702.2,109.2,0.01257,1e-05,1.1995]
[1780537224568,77.33,62702.2,109.2,0.01257,1e-05,1.1995]
[1780537224968,77.33,62713.09,109.2,0.01269,1e-05,1.21011]
[1780537225099,77.33,62713.09,109.2,0.01269,1e-05,1.21011]
[1780537225975,77.33,62715.21,109.2,0.01272,1e-05,1.21226]
[1780537226982,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227124,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227159,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227497,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227584,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227734,77.33,62725.61,109.2,0.01284,1e-05,1.22284]
[1780537227989,77.34,62728.15,109.2,0.01288,1e-05,1.2258]
[1780537228260,77.34,62728.15,109.2,0.01288,1e-05,1.2258]
[1780537229020,77.34,62724.98,109.2,0.01284,1e-05,1.22278]
[1780537232022,77.36,62716.81,109.2,0.01275,1e-05,1.21424]
[1780537232550,77.36,62716.81,109.2,0.01275,1e-05,1.21424]
[1780537232636,77.36,62716.81,109.2,0.01275,1e-05,1.21424]
[1780537232718,77.36,62716.81,109.2,0.01275,1e-05,1.21424]
[1780537233028,77.37,62708.86,109.2,0.01266,1e-05,1.20702]
[1780537234057,77.37,62695.18,109.2,0.01251,1e-05,1.19396]
[1780537235731,77.37,62690.69,109.2,0.01246,1e-05,1.18979]
[1780537238023,77.37,62691.08,109.2,0.01246,1e-05,1.19041]
[1780537238738,77.37,62696.1,109.2,0.01252,1e-05,1.19533]
[1780537238894,77.37,62696.1,109.2,0.01252,1e-05,1.19533]
[1780537239092,77.37,62704.74,109.2,0.01262,1e-05,1.20375]
[1780537239111,77.37,62704.74,109.2,0.01262,1e-05,1.20375]
[1780537240098,77.38,62710.4,109.2,0.01269,1e-05,1.20932]
[1780537240312,77.38,62710.4,109.2,0.01269,1e-05,1.20932]
[1780537241078,77.38,62710.4,109.2,0.01269,1e-05,1.20932]
[1780537241903,77.38,62706.17,109.2,0.01264,1e-05,1.20533]
[1780537243819,77.38,62701.32,109.2,0.01259,1e-05,1.20075]
[1780537245204,77.38,62697.19,109.2,0.01254,1e-05,1.19698]
[1780537245261,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537246268,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537246302,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537246428,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537246554,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537247018,77.38,62695.07,109.2,0.01252,1e-05,1.19506]
[1780537247110,77.44,62705.78,109.2,0.0127,1e-05,1.21018]
[1780537247562,77.44,62705.78,109.2,0.0127,1e-05,1.21018]
[1780537247909,77.44,62705.78,109.2,0.0127,1e-05,1.21018]
[1780537247964,77.44,62712.44,109.2,0.01278,1e-05,1.21674]
[1780537248303,77.44,62712.44,109.2,0.01278,1e-05,1.21674]
[1780537248359,77.44,62680.54,109.2,0.01241,1e-05,1.18609]
[1780537249441,77.44,62680.54,109.2,0.01241,1e-05,1.18609]
[1780537249882,77.44,62680.54,109.2,0.01241,1e-05,1.18609]
[1780537250016,77.5,62729.93,109.2,0.01304,1e-05,1.23866]
[1780537252166,77.56,62722.76,109.2,0.01301,1e-05,1.23641]
[1780537252214,77.56,62722.76,109.2,0.01301,1e-05,1.23641]
[1780537252601,77.58,62735.86,109.2,0.01318,1e-05,1.25029]
[1780537253284,77.58,62735.86,109.2,0.01318,1e-05,1.25029]
[1780537253817,77.58,62735.86,109.2,0.01318,1e-05,1.25029]
[1780537254850,77.58,62740.27,109.2,0.01324,1e-05,1.25515]
[1780537255106,77.58,62740.27,109.2,0.01324,1e-05,1.25515]
[1780537254903,77.59,62738.0,109.2,0.01322,1e-05,1.25339]
[1780537256021,77.59,62738.0,109.2,0.01322,1e-05,1.25339]
[1780537256473,77.59,62732.93,109.2,0.01316,1e-05,1.24838]
[1780537257633,77.59,62735.13,109.2,0.01318,1e-05,1.25057]
[1780537257694,77.59,62735.13,109.2,0.01318,1e-05,1.25057]
[1780537258487,77.59,62736.41,109.2,0.0132,1e-05,1.25186]
[1780537259050,77.59,62736.41,109.2,0.0132,1e-05,1.25186]
[1780537259494,77.59,62741.29,109.2,0.01326,1e-05,1.25672]
[1780537260549,77.59,62745.45,109.2,0.01331,1e-05,1.26087]
[1780537262386,77.59,62754.85,109.2,0.01342,1e-05,1.27027]
[1780537262511,77.59,62754.85,109.2,0.01342,1e-05,1.27027]
[1780537263615,77.59,62747.4,109.2,0.01333,1e-05,1.26281]
[1780537263977,77.59,62753.23,109.2,0.0134,1e-05,1.26862]
[1780537264968,77.59,62769.16,109.2,0.0136,1e-05,1.28514]
[1780537265746,77.59,62769.16,109.2,0.0136,1e-05,1.28514]
[1780537265758,77.59,62769.16,109.2,0.0136,1e-05,1.28514]
[1780537265859,77.6,62776.01,109.2,0.01369,1e-05,1.29258]
[1780537266304,77.6,62776.01,109.2,0.01369,1e-05,1.29258]
[1780537266910,77.6,62776.01,109.2,0.01369,1e-05,1.29258]
[1780537267006,77.6,62776.01,109.2,0.01369,1e-05,1.29258]
[1780537267340,77.6,62768.16,109.2,0.01359,1e-05,1.28458]
[1780537267756,77.6,62768.16,109.2,0.01359,1e-05,1.28458]
[1780537267778,77.6,62761.3,109.2,0.01351,1e-05,1.27761]
[1780537268314,77.6,62761.3,109.2,0.01351,1e-05,1.27761]
[1780537268805,77.6,62761.3,109.2,0.01351,1e-05,1.27761]
[1780537268809,77.6,62761.3,109.2,0.01351,1e-05,1.27761]
[1780537269040,77.6,62761.3,109.2,0.01351,1e-05,1.27761]
[1780537269855,77.66,62767.45,109.2,0.01364,1e-05,1.28871]
[1780537270015,77.66,62767.45,109.2,0.01364,1e-05,1.28871]
[1780537271985,77.68,62800.64,109.2,0.01407,1e-05,1.32411]
[1780537273174,77.68,62800.64,109.2,0.01407,1e-05,1.32411]
[1780537272331,77.68,62817.4,109.2,0.01428,1e-05,1.34153]
[1780537274635,77.69,62820.23,109.2,0.01433,1e-05,1.34534]
[1780537274994,77.69,62820.23,109.2,0.01433,1e-05,1.34534]
[1780537274724,77.73,62805.57,109.2,0.01419,1e-05,1.33395]
[1780537275925,77.73,62805.57,109.2,0.01419,1e-05,1.33395]
[1780537275977,77.73,62803.93,109.2,0.01417,1e-05,1.33212]
[1780537276186,77.73,62803.93,109.2,0.01417,1e-05,1.33212]
[1780537277159,77.73,62803.93,109.2,0.01417,1e-05,1.33212]
[1780537277172,77.73,62797.44,109.2,0.01409,1e-05,1.32539]
[1780537277468,77.73,62797.44,109.2,0.01409,1e-05,1.32539]
[1780537278014,77.73,62797.44,109.2,0.01409,1e-05,1.32539]
[1780537278059,77.73,62797.44,109.2,0.01409,1e-05,1.32539]
[1780537278069,77.73,62797.44,109.2,0.01409,1e-05,1.32539]
[1780537278080,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537278179,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537278297,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537278608,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537278685,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537279082,77.73,62802.44,109.2,0.01415,1e-05,1.33086]
[1780537279302,77.73,62799.25,109.2,0.01411,1e-05,1.32743]
[1780537280440,77.74,62793.12,109.2,0.01404,1e-05,1.32152]
[1780537281197,77.74,62786.32,109.2,0.01396,1e-05,1.31451]
[1780537282045,77.74,62786.32,109.2,0.01396,1e-05,1.31451]
[1780537282079,77.74,62791.0,109.2,0.01401,1e-05,1.31913]
[1780537283307,77.74,62792.38,109.2,0.01403,1e-05,1.32098]
[1780537283317,77.74,62792.38,109.2,0.01403,1e-05,1.32098]
[1780537283410,77.74,62792.38,109.2,0.01403,1e-05,1.32098]
[1780537283416,77.74,62787.27,109.2,0.01397,1e-05,1.31572]
[1780537284627,77.74,62787.27,109.2,0.01397,1e-05,1.31572]
[1780537285593,77.74,62796.34,109.2,0.01409,1e-05,1.32539]
[1780537285908,77.74,62796.34,109.2,0.01409,1e-05,1.32539]
[1780537285976,77.74,62796.34,109.2,0.01409,1e-05,1.32539]
[1780537285979,77.74,62817.58,109.2,0.01435,1e-05,1.34749]
[1780537286453,77.74,62817.58,109.2,0.01435,1e-05,1.34749]
[1780537286727,77.74,62817.58,109.2,0.01435,1e-05,1.34749]
[1780537287073,77.74,62822.88,109.2,0.01442,1e-05,1.3528]
[1780537287529,77.74,62822.88,109.2,0.01442,1e-05,1.3528]
[1780537287980,77.74,62822.88,109.2,0.01442,1e-05,1.3528]
[1780537288076,77.75,62833.9,109.2,0.01456,1e-05,1.3648]
[1780537288456,77.75,62833.9,109.2,0.01456,1e-05,1.3648]
[1780537288472,77.75,62833.9,109.2,0.01456,1e-05,1.3648]
[1780537288759,77.74,62842.17,109.2,0.01467,1e-05,1.37338]
[1780537290955,77.75,62842.4,109.2,0.01468,1e-05,1.37397]
[1780537291155,77.75,62842.4,109.2,0.01468,1e-05,1.37397]
[1780537291243,77.75,62842.5,109.2,0.01468,1e-05,1.37442]
[1780537291871,77.75,62842.5,109.2,0.01468,1e-05,1.37442]
[1780537291972,77.75,62831.72,109.2,0.01452,1e-05,1.3606]
[1780537292917,77.75,62831.72,109.2,0.01452,1e-05,1.3606]
[1780537292982,77.75,62837.11,109.2,0.01459,1e-05,1.36666]
[1780537293995,77.75,62837.11,109.2,0.01459,1e-05,1.36666]
[1780537294078,77.75,62828.85,109.2,0.01448,1e-05,1.35775]
[1780537294668,77.75,62828.85,109.2,0.01448,1e-05,1.35775]
[1780537295173,77.75,62828.85,109.2,0.01448,1e-05,1.35775]
[1780537294720,77.76,62830.24,109.2,0.01451,1e-05,1.35959]
[1780537296100,77.76,62830.24,109.2,0.01451,1e-05,1.35959]
[1780537296115,77.76,62830.24,109.2,0.01451,1e-05,1.35959]
[1780537295521,77.76,62828.79,109.2,0.01449,1e-05,1.35806]
[1780537296671,77.76,62828.79,109.2,0.01449,1e-05,1.35806]
[1780537296771,77.76,62828.94,109.2,0.01449,1e-05,1.35841]
[1780537297270,77.76,62828.94,109.2,0.01449,1e-05,1.35841]
[1780537299403,77.75,62829.66,109.2,0.0145,1e-05,1.35883]
[1780537300929,77.75,62829.85,109.2,0.0145,1e-05,1.35886]
[1780537301007,77.75,62831.99,109.2,0.01452,1e-05,1.36094]
[1780537303168,77.75,62829.16,109.2,0.01449,1e-05,1.35832]
[1780537302808,77.76,62817.45,109.2,0.01435,1e-05,1.34639]
[1780537303304,77.76,62817.45,109.2,0.01435,1e-05,1.34639]
[1780537303578,77.76,62803.67,109.2,0.01417,1e-05,1.33187]
[1780537304544,77.76,62803.67,109.2,0.01417,1e-05,1.33187]
[1780537305836,77.76,62798.63,109.2,0.0141,1e-05,1.32652]
[1780537306076,77.76,62798.63,109.2,0.0141,1e-05,1.32652]
[1780537306320,77.75,62806.94,109.2,0.01421,1e-05,1.33503]
[1780537306982,77.75,62806.94,109.2,0.01421,1e-05,1.33503]
[1780537307167,77.75,62800.1,109.2,0.01412,1e-05,1.3278]
[1780537307576,77.75,62800.1,109.2,0.01412,1e-05,1.3278]
[1780537307606,77.76,62794.68,109.2,0.01406,1e-05,1.32261]
[1780537309347,77.76,62794.25,109.2,0.01405,1e-05,1.32206]
[1780537310003,77.76,62794.25,109.2,0.01405,1e-05,1.32206]
[1780537310922,77.75,62797.97,109.2,0.0141,1e-05,1.32579]
[1780537311342,77.75,62796.36,109.2,0.01407,1e-05,1.32401]
[1780537311999,77.75,62796.36,109.2,0.01407,1e-05,1.32401]
[1780537312025,77.75,62796.36,109.2,0.01407,1e-05,1.32401]
[1780537312036,77.75,62777.74,109.2,0.01384,1e-05,1.30477]
[1780537312642,77.75,62763.37,109.2,0.01367,1e-05,1.29008]
[1780537313654,77.75,62763.37,109.2,0.01367,1e-05,1.29008]
[1780537313675,77.75,62752.63,109.2,0.01353,1e-05,1.27919]
[1780537314359,77.75,62752.63,109.2,0.01353,1e-05,1.27919]
[1780537318444,77.75,62750.78,109.2,0.01351,1e-05,1.2772]
[1780537319011,77.75,62750.78,109.2,0.01351,1e-05,1.2772]
[1780537320086,77.75,62750.5,109.2,0.01351,1e-05,1.27688]
[1780537320117,77.75,62746.34,109.2,0.01346,1e-05,1.27268]
[1780537320669,77.75,62746.34,109.2,0.01346,1e-05,1.27268]
[1780537320826,77.75,62746.34,109.2,0.01346,1e-05,1.27268]
[1780537321080,77.75,62746.34,109.2,0.01346,1e-05,1.27268]
[1780537321126,77.75,62736.03,109.2,0.01334,1e-05,1.26287]
[1780537321566,77.75,62736.03,109.2,0.01334,1e-05,1.26287]
[1780537322049,77.75,62736.03,109.2,0.01334,1e-05,1.26287]
[1780537322457,77.75,62742.69,109.2,0.01342,1e-05,1.26949]
[1780537323624,77.75,62750.71,109.2,0.01351,1e-05,1.27751]
[1780537324033,77.75,62746.55,109.2,0.01346,1e-05,1.27331]
[1780537326193,77.76,62746.67,109.2,0.01347,1e-05,1.27392]
[1780537326221,77.77,62748.85,109.2,0.0135,1e-05,1.2766]
[1780537326489,77.77,62748.85,109.2,0.0135,1e-05,1.2766]
[1780537326746,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537327248,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537327305,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537327671,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537327678,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537328025,77.76,62737.4,109.2,0.01337,1e-05,1.26511]
[1780537328273,77.76,62740.25,109.2,0.0134,1e-05,1.26795]
[1780537329204,77.76,62740.25,109.2,0.0134,1e-05,1.26795]
[1780537329498,77.76,62733.34,109.2,0.01332,1e-05,1.26104]
[1780537330481,77.76,62738.53,109.2,0.01338,1e-05,1.26621]
[1780537330672,77.76,62738.53,109.2,0.01338,1e-05,1.26621]
[1780537333841,77.76,62745.4,109.2,0.01346,1e-05,1.27302]
[1780537334242,77.76,62745.4,109.2,0.01346,1e-05,1.27302]
[1780537334636,77.76,62746.78,109.2,0.01348,1e-05,1.27438]
[1780537336158,77.77,62753.3,109.2,0.01356,1e-05,1.28142]
[1780537336356,77.77,62753.29,109.2,0.01356,1e-05,1.28137]
[1780537336580,77.77,62753.29,109.2,0.01356,1e-05,1.28137]
[1780537336877,77.77,62753.29,109.2,0.01356,1e-05,1.28137]
[1780537337224,77.77,62753.29,109.2,0.01356,1e-05,1.28137]
[1780537337895,77.77,62752.1,109.2,0.01355,1e-05,1.28013]
[1780537338671,77.77,62756.05,109.2,0.0136,1e-05,1.2846]
[1780537338727,77.77,62756.05,109.2,0.0136,1e-05,1.2846]
[1780537339156,77.77,62756.05,109.2,0.0136,1e-05,1.2846]
[1780537339754,77.77,62761.01,109.2,0.01366,1e-05,1.28957]
[1780537339933,77.77,62761.01,109.2,0.01366,1e-05,1.28957]
[1780537339955,77.77,62761.01,109.2,0.01366,1e-05,1.28957]
[1780537340335,77.78,62761.16,109.2,0.01367,1e-05,1.29019]
[1780537343017,77.78,62755.95,109.2,0.0136,1e-05,1.28483]
[1780537343351,77.78,62758.05,109.2,0.01363,1e-05,1.28691]
[1780537343402,77.78,62758.05,109.2,0.01363,1e-05,1.28691]
[1780537344187,77.78,62758.05,109.2,0.01363,1e-05,1.28691]
[1780537343869,77.78,62755.29,109.2,0.01359,1e-05,1.28407]
[1780537344876,77.78,62756.25,109.2,0.0136,1e-05,1.285]
[1780537345360,77.78,62756.25,109.2,0.0136,1e-05,1.285]
[1780537346439,77.78,62764.6,109.2,0.01371,1e-05,1.2934]
[1780537347016,77.78,62764.6,109.2,0.01371,1e-05,1.2934]
[1780537347067,77.78,62784.64,109.2,0.01395,1e-05,1.3138]
[1780537347333,77.78,62784.64,109.2,0.01395,1e-05,1.3138]
[1780537347386,77.78,62784.64,109.2,0.01395,1e-05,1.3138]
[1780537347671,77.78,62784.64,109.2,0.01395,1e-05,1.3138]
[1780537347687,77.78,62784.64,109.2,0.01395,1e-05,1.3138]
[1780537347897,77.77,62749.25,109.2,0.01352,1e-05,1.27777]
[1780537348918,77.77,62749.25,109.2,0.01352,1e-05,1.27777]
[1780537349252,77.77,62749.25,109.2,0.01352,1e-05,1.27777]
[1780537348943,77.78,62751.29,109.2,0.01355,1e-05,1.28031]
[1780537349393,77.78,62751.29,109.2,0.01355,1e-05,1.28031]
[1780537349719,77.78,62751.29,109.2,0.01355,1e-05,1.28031]
[1780537349913,77.78,62794.06,109.2,0.01407,1e-05,1.32354]
[1780537351825,77.78,62793.87,109.2,0.01407,1e-05,1.32376]
[1780537352094,77.78,62793.87,109.2,0.01407,1e-05,1.32376]
[1780537352181,77.79,62803.72,109.2,0.01418,1e-05,1.33222]
[1780537352406,77.79,62803.72,109.2,0.01418,1e-05,1.33222]
[1780537352661,77.79,62803.72,109.2,0.01418,1e-05,1.33222]
[1780537354946,77.78,62772.36,109.2,0.01378,1e-05,1.29963]
[1780537356223,77.78,62772.36,109.2,0.01378,1e-05,1.29963]
[1780537356571,77.78,62770.52,109.2,0.01376,1e-05,1.29769]
[1780537356914,77.78,62770.52,109.2,0.01376,1e-05,1.29769]
[1780537357216,77.78,62770.52,109.2,0.01376,1e-05,1.29769]
[1780537357981,77.78,62778.6,109.2,0.01386,1e-05,1.30585]
[1780537358035,77.78,62784.21,109.2,0.01393,1e-05,1.31152]
[1780537359132,77.78,62784.21,109.2,0.01393,1e-05,1.31152]
[1780537359186,77.78,62785.04,109.2,0.01394,1e-05,1.31281]
[1780537360421,77.78,62782.64,109.2,0.01391,1e-05,1.31025]
[1780537360595,77.78,62782.64,109.2,0.01391,1e-05,1.31025]
[1780537362002,77.78,62757.65,109.2,0.01361,1e-05,1.28475]
[1780537364453,77.78,62751.38,109.2,0.01353,1e-05,1.27831]
[1780537364616,77.78,62751.38,109.2,0.01353,1e-05,1.27831]
[1780537365876,77.78,62753.66,109.2,0.01356,1e-05,1.28057]
[1780537366036,77.78,62751.44,109.2,0.01353,1e-05,1.2783]
[1780537366349,77.78,62751.44,109.2,0.01353,1e-05,1.2783]
[1780537366877,77.78,62751.44,109.2,0.01353,1e-05,1.2783]
[1780537367047,77.78,62751.79,109.2,0.01353,1e-05,1.27858]
[1780537367781,77.78,62751.79,109.2,0.01353,1e-05,1.27858]
[1780537368280,77.78,62751.79,109.2,0.01353,1e-05,1.27858]
[1780537368210,77.78,62751.83,109.2,0.01353,1e-05,1.27859]
[1780537369061,77.78,62754.7,109.2,0.01357,1e-05,1.28144]
[1780537372444,77.78,62755.19,109.2,0.01357,1e-05,1.28181]
[1780537373096,77.78,62765.25,109.2,0.01369,1e-05,1.29193]
[1780537373766,77.78,62765.25,109.2,0.01369,1e-05,1.29193]
[1780537374103,77.78,62766.82,109.2,0.01371,1e-05,1.29347]
[1780537374331,77.78,62766.82,109.2,0.01371,1e-05,1.29347]
[1780537375195,77.78,62766.82,109.2,0.01371,1e-05,1.29347]
[1780537375217,77.77,62766.69,109.2,0.01371,1e-05,1.29328]
[1780537376947,77.77,62763.47,109.2,0.01367,1e-05,1.28995]
[1780537377124,77.77,62765.91,109.2,0.0137,1e-05,1.29237]
[1780537377498,77.77,62765.91,109.2,0.0137,1e-05,1.29237]
[1780537378171,77.77,62765.91,109.2,0.0137,1e-05,1.29237]
[1780537378218,77.77,62776.93,109.2,0.01383,1e-05,1.30352]
[1780537378558,77.77,62776.93,109.2,0.01383,1e-05,1.30352]
[1780537379138,77.77,62787.51,109.2,0.01396,1e-05,1.31428]
[1780537379358,77.77,62787.51,109.2,0.01396,1e-05,1.31428]
[1780537379380,77.77,62787.51,109.2,0.01396,1e-05,1.31428]
[1780537380145,77.78,62786.67,109.2,0.01396,1e-05,1.31385]
[1780537380626,77.78,62786.67,109.2,0.01396,1e-05,1.31385]
[1780537381152,77.78,62778.17,109.2,0.01385,1e-05,1.30505]
[1780537382210,77.78,62778.17,109.2,0.01385,1e-05,1.30505]
[1780537383938,77.77,62778.23,109.2,0.01385,1e-05,1.30497]
[1780537384174,77.77,62776.27,109.2,0.01382,1e-05,1.30289]
[1780537384857,77.77,62776.27,109.2,0.01382,1e-05,1.30289]
[1780537385181,77.78,62778.41,109.2,0.01386,1e-05,1.30553]
[1780537386094,77.78,62778.41,109.2,0.01386,1e-05,1.30553]
[1780537386188,77.78,62776.69,109.2,0.01383,1e-05,1.30369]
[1780537386733,77.78,62776.69,109.2,0.01383,1e-05,1.30369]
[1780537387194,77.78,62780.03,109.2,0.01387,1e-05,1.30702]
[1780537388188,77.78,62780.03,109.2,0.01387,1e-05,1.30702]
[1780537388202,77.78,62775.79,109.2,0.01382,1e-05,1.30261]
[1780537388630,77.78,62775.79,109.2,0.01382,1e-05,1.30261]
[1780537389208,77.77,62774.93,109.2,0.01381,1e-05,1.30166]
[1780537389816,77.77,62774.93,109.2,0.01381,1e-05,1.30166]
[1780537390216,77.77,62776.61,109.2,0.01383,1e-05,1.3033]
[1780537390448,77.77,62776.61,109.2,0.01383,1e-05,1.3033]
[1780537390564,77.77,62776.61,109.2,0.01383,1e-05,1.3033]
[1780537391223,77.77,62773.67,109.2,0.01379,1e-05,1.30022]
[1780537391877,77.77,62773.67,109.2,0.01379,1e-05,1.30022]
[1780537393478,77.77,62780.38,109.2,0.01387,1e-05,1.30693]
[1780537394246,77.78,62779.73,109.2,0.01387,1e-05,1.30671]
[1780537394356,77.78,62779.73,109.2,0.01387,1e-05,1.30671]
[1780537395253,77.78,62779.19,109.2,0.01386,1e-05,1.30607]
[1780537396170,77.78,62779.19,109.2,0.01386,1e-05,1.30607]
[1780537396238,77.78,62779.19,109.2,0.01386,1e-05,1.30607]
[1780537398274,77.77,62721.29,109.2,0.01316,1e-05,1.2477]
[1780537400169,77.77,62726.99,109.2,0.01323,1e-05,1.25335]
[1780537400289,77.77,62776.11,109.2,0.01382,1e-05,1.30272]
[1780537403312,77.79,62788.21,109.2,0.01399,1e-05,1.31645]
[1780537405633,77.8,62787.95,109.2,0.01399,1e-05,1.31704]
[1780537406333,77.8,62785.23,109.2,0.01396,1e-05,1.31415]
[1780537407983,77.8,62778.67,109.2,0.01388,1e-05,1.30733]
[1780537408120,77.8,62778.67,109.2,0.01388,1e-05,1.30733]
[1780537409846,77.8,62768.57,109.2,0.01375,1e-05,1.29688]
[1780537411208,77.8,62768.23,109.2,0.01375,1e-05,1.29653]
[1780537411302,77.79,62759.75,109.2,0.01362,1e-05,1.28569]
[1780537411375,77.79,62759.75,109.2,0.01362,1e-05,1.28569]
[1780537414394,77.79,62771.52,109.2,0.01376,1e-05,1.29747]
[1780537417471,77.79,62775.47,109.2,0.01381,1e-05,1.30138]
[1780537418893,77.79,62780.78,109.2,0.01387,1e-05,1.30674]
[1780537418915,77.79,62786.49,109.2,0.01394,1e-05,1.31251]
[1780537419449,77.79,62786.49,109.2,0.01394,1e-05,1.31251]
[1780537419496,77.79,62787.33,109.2,0.01395,1e-05,1.31329]
[1780537424477,77.78,62789.63,109.2,0.01398,1e-05,1.31528]
[1780537424548,77.78,62778.86,109.2,0.01384,1e-05,1.30415]
[1780537425475,77.78,62768.71,109.2,0.01372,1e-05,1.29372]
[1780537426787,77.78,62768.71,109.2,0.01372,1e-05,1.29372]
[1780537427580,77.78,62765.54,109.2,0.01368,1e-05,1.29043]
[1780537433532,77.78,62750.9,109.2,0.0135,1e-05,1.27529]
[1780537435694,77.78,62752.11,109.2,0.01351,1e-05,1.27647]
[1780537435762,77.77,62751.87,109.2,0.01351,1e-05,1.2762]
[1780537436431,77.77,62751.87,109.2,0.01351,1e-05,1.2762]
[1780537437231,77.77,62751.87,109.2,0.01351,1e-05,1.2762]
[1780537437289,77.78,62746.55,109.2,0.01345,1e-05,1.27133]
[1780537442219,77.78,62749.56,109.2,0.01348,1e-05,1.27428]
[1780537443364,77.78,62748.72,109.2,0.01347,1e-05,1.27339]
[1780537443603,77.78,62741.06,109.2,0.01338,1e-05,1.26571]
[1780537444538,77.78,62741.06,109.2,0.01338,1e-05,1.26571]
[1780537444610,77.78,62741.67,109.2,0.01339,1e-05,1.26681]
[1780537446773,77.78,62737.73,109.2,0.01335,1e-05,1.26287]
[1780537447630,77.78,62675.46,109.2,0.01262,1e-05,1.20202]
[1780537449282,77.78,62675.46,109.2,0.01262,1e-05,1.20202]
[1780537449399,77.78,62718.73,109.2,0.01312,1e-05,1.24404]
[1780537450276,77.78,62718.73,109.2,0.01312,1e-05,1.24404]
[1780537450328,77.79,62715.27,109.2,0.01309,1e-05,1.24112]
[1780537451546,77.79,62715.39,109.2,0.01309,1e-05,1.24123]
[1780537452117,77.79,62715.39,109.2,0.01309,1e-05,1.24123]
[1780537454126,77.79,62712.45,109.2,0.01305,1e-05,1.23841]
[1780537456876,77.79,62716.3,109.2,0.0131,1e-05,1.24229]
[1780537457246,77.79,62716.3,109.2,0.0131,1e-05,1.24229]
[1780537457257,77.79,62713.75,109.2,0.01307,1e-05,1.23984]
[1780537458103,77.79,62713.75,109.2,0.01307,1e-05,1.23984]
[1780537458162,77.8,62715.39,109.2,0.0131,1e-05,1.24193]
[1780537459848,77.8,62715.33,109.2,0.0131,1e-05,1.2419]
[1780537459924,77.8,62698.98,109.2,0.01291,1e-05,1.22592]
[1780537462925,77.8,62694.55,109.2,0.01285,1e-05,1.2217]
[1780537462934,77.8,62691.75,109.2,0.01282,1e-05,1.21904]
[1780537463426,77.8,62691.75,109.2,0.01282,1e-05,1.21904]
[1780537464011,77.8,62691.75,109.2,0.01282,1e-05,1.21904]
[1780537464387,77.8,62701.85,109.2,0.01294,1e-05,1.22898]
[1780537465175,77.8,62701.85,109.2,0.01294,1e-05,1.22898]
[1780537465189,77.81,62697.25,109.2,0.01289,1e-05,1.22498]
[1780537465816,77.81,62697.25,109.2,0.01289,1e-05,1.22498]
[1780537467546,77.81,62702.52,109.2,0.01296,1e-05,1.23017]
[1780537467657,77.81,62702.52,109.2,0.01296,1e-05,1.23017]
[1780537468220,77.81,62702.52,109.2,0.01296,1e-05,1.23017]
[1780537468241,77.81,62688.61,109.2,0.0128,1e-05,1.21676]
[1780537468483,77.81,62688.61,109.2,0.0128,1e-05,1.21676]
[1780537469040,77.81,62688.61,109.2,0.0128,1e-05,1.21676]
[1780537469050,77.81,62693.55,109.2,0.01285,1e-05,1.22155]
[1780537472648,77.81,62692.2,109.2,0.01282,1e-05,1.21838]
[1780537473067,77.81,62692.2,109.2,0.01282,1e-05,1.21838]
[1780537473907,77.81,62695.76,109.2,0.01286,1e-05,1.22196]
[1780537474350,77.81,62695.76,109.2,0.01286,1e-05,1.22196]
[1780537475207,77.81,62698.48,109.2,0.01289,1e-05,1.2246]
[1780537478693,77.82,62710.5,109.2,0.01304,1e-05,1.23696]
[1780537478985,77.82,62710.5,109.2,0.01304,1e-05,1.23696]
[1780537479195,77.82,62710.5,109.2,0.01304,1e-05,1.23696]
[1780537479927,77.82,62710.73,109.2,0.01304,1e-05,1.23726]
[1780537480255,77.82,62710.73,109.2,0.01304,1e-05,1.23726]
[1780537480735,77.82,62719.37,109.2,0.01315,1e-05,1.24574]
[1780537481240,77.83,62719.47,109.2,0.01315,1e-05,1.24636]
[1780537482827,77.83,62717.0,109.2,0.01312,1e-05,1.24393]
[1780537483218,77.83,62717.0,109.2,0.01312,1e-05,1.24393]
[1780537483277,77.84,62724.78,109.2,0.01322,1e-05,1.25211]
[1780537484703,77.84,62723.7,109.2,0.01321,1e-05,1.25104]
[1780537485095,77.84,62723.7,109.2,0.01321,1e-05,1.25104]
[1780537486254,77.84,62726.02,109.2,0.01324,1e-05,1.25334]
[1780537486356,77.84,62726.55,109.2,0.01325,1e-05,1.25436]
[1780537486917,77.84,62726.55,109.2,0.01325,1e-05,1.25436]
[1780537486945,77.84,62733.03,109.2,0.01333,1e-05,1.26079]
[1780537488056,77.84,62733.03,109.2,0.01333,1e-05,1.26079]
[1780537490146,77.85,62736.39,109.2,0.01337,1e-05,1.26461]
[1780537492173,77.85,62739.33,109.2,0.01341,1e-05,1.26802]
[1780537492426,77.85,62739.33,109.2,0.01341,1e-05,1.26802]
[1780537492511,77.87,62736.32,109.2,0.01339,1e-05,1.266]
[1780537492939,77.87,62736.32,109.2,0.01339,1e-05,1.266]
[1780537494856,77.87,62733.56,109.2,0.01336,1e-05,1.26373]
[1780537495792,77.88,62734.53,109.2,0.01338,1e-05,1.26519]
[1780537495834,77.88,62734.53,109.2,0.01338,1e-05,1.26519]
[1780537496535,77.88,62727.8,109.2,0.01331,1e-05,1.25898]
[1780537498429,77.9,62683.05,109.2,0.0128,1e-05,1.21661]
[1780537498465,77.9,62683.05,109.2,0.0128,1e-05,1.21661]
[1780537498550,77.9,62683.05,109.2,0.0128,1e-05,1.21661]
[1780537499043,77.9,62720.26,109.2,0.01323,1e-05,1.25297]
[1780537500276,77.9,62720.26,109.2,0.01323,1e-05,1.25297]
[1780537500349,77.91,62705.39,109.2,0.01306,1e-05,1.23882]
[1780537500712,77.91,62705.39,109.2,0.01306,1e-05,1.23882]
[1780537501565,77.91,62705.39,109.2,0.01306,1e-05,1.23882]
[1780537501685,77.91,62705.39,109.2,0.01306,1e-05,1.23882]
[1780537501914,77.91,62705.39,109.2,0.01306,1e-05,1.23882]
[1780537501705,77.91,62694.67,109.2,0.01295,1e-05,1.22883]
[1780537502130,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503069,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503075,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503716,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503771,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503937,77.91,62693.28,109.2,0.01293,1e-05,1.22748]
[1780537503799,77.93,62689.64,109.2,0.0129,1e-05,1.2249]
[1780537504779,77.93,62689.64,109.2,0.0129,1e-05,1.2249]
[1780537504186,77.93,62703.61,109.2,0.01306,1e-05,1.23852]
[1780537505138,77.93,62703.61,109.2,0.01306,1e-05,1.23852]
[1780537505171,77.93,62723.17,109.2,0.01329,1e-05,1.25791]
[1780537506063,77.93,62723.17,109.2,0.01329,1e-05,1.25791]
[1780537506410,77.93,62736.11,109.2,0.01345,1e-05,1.27083]
[1780537508354,77.93,62730.47,109.2,0.01339,1e-05,1.26569]
[1780537508378,77.94,62722.27,109.2,0.0133,1e-05,1.25803]
[1780537509069,77.94,62722.27,109.2,0.0133,1e-05,1.25803]
[1780537509734,77.94,62722.27,109.2,0.0133,1e-05,1.25803]
[1780537510159,77.94,62726.99,109.2,0.01335,1e-05,1.2627]
[1780537510757,77.94,62726.99,109.2,0.01335,1e-05,1.2627]
[1780537511257,77.95,62730.36,109.2,0.0134,1e-05,1.26654]
[1780537514910,77.96,62735.21,109.2,0.01347,1e-05,1.27285]
[1780537515726,77.96,62735.21,109.2,0.01347,1e-05,1.27285]
[1780537515801,77.97,62735.43,109.2,0.01348,1e-05,1.27356]
[1780537516028,77.97,62735.43,109.2,0.01348,1e-05,1.27356]
[1780537516309,77.97,62735.43,109.2,0.01348,1e-05,1.27356]
[1780537518268,77.97,62719.08,109.2,0.01329,1e-05,1.25727]
[1780537520351,77.97,62722.89,109.2,0.01333,1e-05,1.26107]
[1780537520480,77.97,62722.89,109.2,0.01333,1e-05,1.26107]
[1780537520892,77.97,62722.89,109.2,0.01333,1e-05,1.26107]
[1780537521266,77.97,62722.03,109.2,0.01332,1e-05,1.26023]
[1780537521820,77.97,62722.03,109.2,0.01332,1e-05,1.26023]
[1780537521829,77.97,62722.03,109.2,0.01332,1e-05,1.26023]
[1780537521291,77.97,62736.39,109.2,0.01349,1e-05,1.27456]
[1780537522510,77.98,62752.86,109.2,0.0137,1e-05,1.29162]
[1780537524195,77.98,62754.96,109.2,0.01373,1e-05,1.29421]
[1780537524293,77.98,62754.96,109.2,0.01373,1e-05,1.29421]
[1780537524312,77.99,62751.34,109.2,0.01369,1e-05,1.29101]
[1780537525207,77.99,62751.34,109.2,0.01369,1e-05,1.29101]
[1780537525324,77.99,62747.05,109.2,0.01364,1e-05,1.28662]
[1780537526189,77.99,62747.05,109.2,0.01364,1e-05,1.28662]
[1780537526410,77.99,62747.05,109.2,0.01364,1e-05,1.28662]
[1780537526632,77.99,62747.05,109.2,0.01364,1e-05,1.28662]
[1780537526719,77.99,62745.4,109.2,0.01363,1e-05,1.28542]
[1780537526880,77.99,62745.4,109.2,0.01363,1e-05,1.28542]
[1780537527333,77.99,62750.17,109.2,0.01368,1e-05,1.29019]
[1780537528005,77.99,62750.17,109.2,0.01368,1e-05,1.29019]
[1780537528340,78.0,62749.12,109.2,0.01368,1e-05,1.28959]
[1780537530091,78.0,62744.61,109.2,0.01362,1e-05,1.28499]
[1780537530341,78.0,62744.61,109.2,0.01362,1e-05,1.28499]
[1780537530356,78.0,62733.02,109.2,0.01348,1e-05,1.27331]
[1780537531227,78.0,62733.02,109.2,0.01348,1e-05,1.27331]
[1780537531387,78.0,62733.02,109.2,0.01348,1e-05,1.27331]
[1780537531449,78.0,62717.13,109.2,0.01327,1e-05,1.25539]
[1780537532227,78.0,62717.13,109.2,0.01327,1e-05,1.25539]
[1780537532371,78.0,62705.23,109.2,0.01313,1e-05,1.24367]
[1780537534924,78.0,62706.03,109.2,0.01314,1e-05,1.24451]
[1780537535549,78.0,62706.03,109.2,0.01314,1e-05,1.24451]
[1780537535582,78.0,62706.03,109.2,0.01314,1e-05,1.24451]
[1780537535694,78.0,62706.03,109.2,0.01314,1e-05,1.24451]
[1780537536594,78.0,62710.39,109.2,0.01319,1e-05,1.24882]
[1780537537151,78.0,62710.79,109.2,0.01319,1e-05,1.24923]
[1780537537406,78.0,62710.96,109.2,0.0132,1e-05,1.24941]
[1780537538779,78.0,62720.65,109.2,0.01332,1e-05,1.25947]
[1780537539195,78.0,62720.65,109.2,0.01332,1e-05,1.25947]
[1780537539420,78.01,62716.61,109.2,0.01328,1e-05,1.25596]
[1780537540427,78.01,62706.95,109.2,0.01316,1e-05,1.24643]
[1780537541880,78.01,62703.64,109.2,0.01312,1e-05,1.24319]
[1780537541888,78.01,62703.64,109.2,0.01312,1e-05,1.24319]
[1780537541976,78.01,62703.64,109.2,0.01312,1e-05,1.24319]
[1780537542879,78.01,62707.05,109.2,0.01316,1e-05,1.24656]
[1780537543450,78.01,62705.51,109.2,0.01315,1e-05,1.24506]
[1780537544296,78.01,62705.51,109.2,0.01315,1e-05,1.24506]
[1780537544456,78.02,62706.36,109.2,0.01316,1e-05,1.24638]
[1780537545335,78.02,62706.36,109.2,0.01316,1e-05,1.24638]
[1780537545791,78.02,62706.36,109.2,0.01316,1e-05,1.24638]
[1780537545464,78.02,62711.39,109.2,0.01322,1e-05,1.25135]
[1780537546000,78.02,62711.39,109.2,0.01322,1e-05,1.25135]
[1780537546707,78.02,62711.39,109.2,0.01322,1e-05,1.25135]
[1780537547270,78.02,62713.54,109.2,0.01325,1e-05,1.25347]
[1780537547478,78.02,62715.46,109.2,0.01327,1e-05,1.25586]
[1780537548485,78.02,62665.2,109.2,0.01269,1e-05,1.20691]
[1780537550241,78.02,62659.33,109.2,0.01262,1e-05,1.2013]
[1780537550499,78.02,62662.71,109.2,0.01266,1e-05,1.20453]
[1780537555550,78.1,62658.5,109.2,0.01269,1e-05,1.20659]
[1780537556557,78.1,62648.2,109.2,0.01257,1e-05,1.19676]
[1780537558295,78.11,62642.23,109.2,0.01251,1e-05,1.19203]
[1780537558451,78.11,62642.23,109.2,0.01251,1e-05,1.19203]
[1780537560350,78.12,62636.73,109.2,0.01246,1e-05,1.18776]
[1780537560851,78.12,62636.73,109.2,0.01246,1e-05,1.18776]
[1780537561593,78.13,62620.96,109.2,0.0123,1e-05,1.17377]
[1780537562623,78.13,62620.96,109.2,0.0123,1e-05,1.17377]
[1780537562689,78.19,62617.84,109.2,0.01232,1e-05,1.17545]
[1780537563359,78.19,62617.84,109.2,0.01232,1e-05,1.17545]
[1780537563607,78.2,62608.18,109.2,0.01221,1e-05,1.16656]
[1780537564196,78.2,62608.18,109.2,0.01221,1e-05,1.16656]
[1780537564519,78.2,62608.18,109.2,0.01221,1e-05,1.16656]
[1780537564765,78.2,62608.18,109.2,0.01221,1e-05,1.16656]
[1780537564775,78.25,62605.24,109.2,0.01223,1e-05,1.1678]
[1780537565747,78.25,62605.24,109.2,0.01223,1e-05,1.1678]
[1780537565760,78.25,62615.27,109.2,0.01234,1e-05,1.17733]
[1780537568485,78.33,62623.98,109.2,0.01251,1e-05,1.19171]
[1780537568836,78.33,62614.27,109.2,0.01241,1e-05,1.18302]
[1780537569183,78.33,62614.27,109.2,0.01241,1e-05,1.18302]
[1780537570442,78.34,62609.98,109.2,0.01237,1e-05,1.17936]
[1780537570465,78.34,62609.98,109.2,0.01237,1e-05,1.17936]
[1780537570872,78.34,62609.98,109.2,0.01237,1e-05,1.17936]
[1780537571144,78.4,62610.02,109.2,0.01243,1e-05,1.18411]
[1780537573191,78.46,62623.61,109.2,0.01264,1e-05,1.20159]
[1780537574252,78.47,62627.6,109.2,0.01269,1e-05,1.20586]
[1780537575635,78.47,62625.03,109.2,0.01266,1e-05,1.20388]
[1780537575693,78.48,62614.74,109.2,0.01255,1e-05,1.19446]
[1780537576199,78.48,62614.74,109.2,0.01255,1e-05,1.19446]
[1780537576869,78.48,62614.74,109.2,0.01255,1e-05,1.19446]
[1780537576900,78.49,62608.6,109.2,0.01249,1e-05,1.1895]
[1780537578543,78.49,62604.39,109.2,0.01244,1e-05,1.18553]
[1780537578713,78.49,62611.61,109.2,0.01253,1e-05,1.19244]
[1780537583748,78.62,62612.36,109.2,0.01266,1e-05,1.20382]
[1780537584756,78.63,62600.77,109.2,0.01254,1e-05,1.19331]
[1780537585866,78.63,62600.77,109.2,0.01254,1e-05,1.19331]
[1780537585881,78.64,62589.17,109.2,0.01242,1e-05,1.18287]
[1780537586649,78.64,62589.17,109.2,0.01242,1e-05,1.18287]
[1780537586771,78.7,62576.46,109.2,0.01233,1e-05,1.17557]
[1780537587322,78.7,62576.46,109.2,0.01233,1e-05,1.17557]
[1780537587779,78.7,62565.16,109.2,0.01221,1e-05,1.16518]
[1780537588035,78.7,62565.16,109.2,0.01221,1e-05,1.16518]
[1780537588513,78.7,62565.16,109.2,0.01221,1e-05,1.16518]
[1780537588620,78.7,62565.16,109.2,0.01221,1e-05,1.16518]
[1780537588771,78.7,62565.16,109.2,0.01221,1e-05,1.16518]
[1780537591808,78.88,62581.44,109.2,0.01253,1e-05,1.19221]
[1780537596845,78.96,62572.67,109.2,0.01252,1e-05,1.19042]
[1780537599870,79.09,62554.63,109.2,0.01243,1e-05,1.18317]
[1780537600363,79.09,62554.63,109.2,0.01243,1e-05,1.18317]
[1780537600877,79.09,62543.05,109.2,0.01231,1e-05,1.17287]
[1780537601382,79.09,62543.05,109.2,0.01231,1e-05,1.17287]
[1780537601948,79.09,62543.05,109.2,0.01231,1e-05,1.17287]
[1780537602963,79.11,62539.94,109.2,0.01229,1e-05,1.17102]
[1780537603785,79.11,62539.94,109.2,0.01229,1e-05,1.17102]
[1780537603952,79.11,62538.38,109.2,0.01227,1e-05,1.1697]
[1780537604382,79.11,62538.38,109.2,0.01227,1e-05,1.1697]
[1780537604906,79.17,62539.62,109.2,0.01234,1e-05,1.17538]
[1780537605713,79.17,62539.62,109.2,0.01234,1e-05,1.17538]
[1780537607198,79.28,62531.55,109.2,0.01236,1e-05,1.17699]
[1780537608592,79.33,62525.88,109.2,0.01234,1e-05,1.1753]
[1780537608934,79.39,62522.37,109.2,0.01236,1e-05,1.17658]
[1780537609893,79.39,62522.37,109.2,0.01236,1e-05,1.17658]
[1780537609941,79.4,62530.51,109.2,0.01246,1e-05,1.18506]
[1780537611954,79.46,62547.99,109.2,0.01271,1e-05,1.2061]
[1780537613975,79.48,62558.98,109.2,0.01285,1e-05,1.2179]
[1780537615991,79.49,62545.05,109.2,0.0127,1e-05,1.20519]
[1780537617025,79.49,62545.05,109.2,0.0127,1e-05,1.20519]
[1780537617414,79.49,62545.05,109.2,0.0127,1e-05,1.20519]
[1780537617450,79.5,62527.48,109.2,0.01252,1e-05,1.18965]
[1780537620232,79.5,62526.83,109.2,0.01251,1e-05,1.18916]
[1780537620875,79.5,62526.83,109.2,0.01251,1e-05,1.18916]
[1780537620894,79.5,62530.25,109.2,0.01255,1e-05,1.19243]
[1780537622160,79.55,62550.69,109.2,0.01283,1e-05,1.21562]
[1780537623916,79.55,62550.69,109.2,0.01283,1e-05,1.21562]
[1780537623695,79.56,62560.35,109.2,0.01294,1e-05,1.22526]
[1780537625611,79.57,62568.38,109.2,0.01304,1e-05,1.23341]
[1780537628160,79.58,62565.45,109.2,0.01302,1e-05,1.23183]
[1780537628174,79.59,62549.13,109.2,0.01284,1e-05,1.21676]
[1780537629269,79.59,62549.13,109.2,0.01284,1e-05,1.21676]
[1780537629622,79.59,62549.13,109.2,0.01284,1e-05,1.21676]
[1780537629772,79.59,62549.13,109.2,0.01284,1e-05,1.21676]
[1780537629795,79.59,62547.89,109.2,0.01283,1e-05,1.21586]
[1780537630230,79.59,62547.89,109.2,0.01283,1e-05,1.21586]
[1780537630918,79.59,62547.89,109.2,0.01283,1e-05,1.21586]
[1780537630970,79.59,62544.72,109.2,0.0128,1e-05,1.21288]
[1780537632878,79.59,62548.04,109.2,0.01284,1e-05,1.21633]
[1780537634005,79.6,62553.11,109.2,0.0129,1e-05,1.22161]
[1780537635546,79.62,62557.69,109.2,0.01297,1e-05,1.2272]
[1780537636664,79.62,62554.17,109.2,0.01293,1e-05,1.22385]
[1780537637184,79.62,62546.76,109.2,0.01285,1e-05,1.2171]
[1780537637608,79.62,62546.76,109.2,0.01285,1e-05,1.2171]
[1780537637933,79.62,62546.76,109.2,0.01285,1e-05,1.2171]
[1780537638188,79.63,62556.58,109.2,0.01296,1e-05,1.22693]
[1780537639134,79.63,62556.58,109.2,0.01296,1e-05,1.22693]
[1780537640321,79.63,62553.46,109.2,0.01293,1e-05,1.22426]
[1780537640397,79.64,62553.77,109.2,0.01294,1e-05,1.22502]
[1780537641830,79.64,62553.77,109.2,0.01294,1e-05,1.22502]
[1780537641931,79.64,62553.77,109.2,0.01294,1e-05,1.22502]
[1780537642053,79.64,62551.26,109.2,0.01291,1e-05,1.22265]
[1780537644250,79.64,62544.44,109.2,0.01284,1e-05,1.2162]
[1780537645429,79.64,62540.53,109.2,0.01279,1e-05,1.21252]
[1780537645965,79.64,62540.53,109.2,0.01279,1e-05,1.21252]
[1780537646993,79.64,62543.85,109.2,0.01283,1e-05,1.21568]
[1780537646245,79.64,62555.23,109.2,0.01296,1e-05,1.22653]
[1780537647971,79.64,62574.88,109.2,0.01319,1e-05,1.2454]
[1780537648417,79.64,62574.88,109.2,0.01319,1e-05,1.2454]
[1780537648897,79.64,62541.51,109.2,0.01281,1e-05,1.21382]
[1780537649267,79.65,62583.72,109.2,0.0133,1e-05,1.25472]
[1780537650441,79.65,62583.72,109.2,0.0133,1e-05,1.25472]
[1780537650932,79.65,62583.72,109.2,0.0133,1e-05,1.25472]
[1780537651453,79.65,62590.02,109.2,0.01338,1e-05,1.26132]
[1780537651507,79.66,62590.94,109.2,0.01337,1e-05,1.26037]
[1780537652152,79.66,62590.94,109.2,0.01337,1e-05,1.26037]
[1780537652288,79.66,62582.7,109.2,0.01327,1e-05,1.25231]
[1780537653247,79.66,62582.7,109.2,0.01327,1e-05,1.25231]
[1780537653792,79.66,62582.7,109.2,0.01327,1e-05,1.25231]
[1780537653870,79.66,62587.92,109.2,0.01334,1e-05,1.25761]
[1780537654261,79.66,62587.92,109.2,0.01334,1e-05,1.25761]
[1780537654814,79.66,62596.88,109.2,0.01344,1e-05,1.26631]
[1780537655158,79.66,62596.88,109.2,0.01344,1e-05,1.26631]
[1780537655714,79.66,62596.88,109.2,0.01344,1e-05,1.26631]
[1780537655757,79.66,62588.08,109.2,0.01334,1e-05,1.25797]
[1780537656606,79.66,62573.01,109.2,0.01316,1e-05,1.24333]
[1780537657912,79.66,62573.01,109.2,0.01316,1e-05,1.24333]
[1780537658121,79.66,62572.87,109.2,0.01316,1e-05,1.24315]
[1780537659615,79.66,62575.16,109.2,0.01319,1e-05,1.24533]
[1780537659769,79.66,62575.16,109.2,0.01319,1e-05,1.24533]
[1780537659840,79.66,62582.1,109.2,0.01327,1e-05,1.25202]
[1780537660141,79.66,62582.1,109.2,0.01327,1e-05,1.25202]
[1780537660760,79.66,62582.1,109.2,0.01327,1e-05,1.25202]
[1780537661602,79.66,62581.02,109.2,0.01326,1e-05,1.25124]
[1780537661640,79.67,62576.51,109.2,0.01321,1e-05,1.24712]
[1780537662279,79.67,62576.51,109.2,0.01321,1e-05,1.24712]
[1780537662345,79.67,62576.51,109.2,0.01321,1e-05,1.24712]
[1780537663011,79.67,62576.51,109.2,0.01321,1e-05,1.24712]
[1780537662396,79.66,62573.41,109.2,0.01317,1e-05,1.24389]
[1780537663932,79.66,62573.41,109.2,0.01317,1e-05,1.24389]
[1780537664041,79.67,62576.83,109.2,0.01321,1e-05,1.24745]
[1780537664377,79.67,62588.81,109.2,0.01335,1e-05,1.25904]
[1780537666333,79.67,62592.36,109.2,0.01339,1e-05,1.26247]
[1780537666939,79.67,62592.36,109.2,0.01339,1e-05,1.26247]
[1780537668429,79.67,62579.32,109.2,0.01324,1e-05,1.24999]
[1780537668516,79.67,62579.32,109.2,0.01324,1e-05,1.24999]
[1780537669376,79.67,62584.89,109.2,0.01331,1e-05,1.25534]
[1780537669414,79.67,62581.56,109.2,0.01327,1e-05,1.25208]
[1780537670101,79.67,62581.56,109.2,0.01327,1e-05,1.25208]
[1780537670421,79.67,62577.58,109.2,0.01323,1e-05,1.24847]
[1780537673337,79.67,62579.56,109.2,0.01325,1e-05,1.25032]
[1780537674946,79.67,62580.87,109.2,0.01326,1e-05,1.25156]
[1780537676434,79.67,62579.29,109.2,0.01324,1e-05,1.24997]
[1780537677932,79.67,62578.55,109.2,0.01324,1e-05,1.24922]
[1780537678412,79.67,62578.57,109.2,0.01323,1e-05,1.24917]
[1780537682158,79.67,62570.0,109.2,0.01313,1e-05,1.2408]
[1780537685463,79.66,62577.83,109.2,0.01322,1e-05,1.24789]
[1780537688332,79.66,62579.96,109.2,0.01324,1e-05,1.24967]
[1780537688702,79.66,62564.78,109.2,0.01306,1e-05,1.23502]
[1780537689524,79.66,62564.78,109.2,0.01306,1e-05,1.23502]
[1780537692766,79.65,62554.11,109.2,0.01294,1e-05,1.2246]
[1780537693506,79.65,62554.0,109.2,0.01294,1e-05,1.2245]
[1780537693690,79.65,62554.0,109.2,0.01294,1e-05,1.2245]
[1780537694518,79.65,62555.96,109.2,0.01296,1e-05,1.22638]
[1780537694610,79.65,62557.14,109.2,0.01297,1e-05,1.22752]
[1780537696083,79.65,62557.14,109.2,0.01297,1e-05,1.22752]
[1780537696892,79.66,62556.12,109.2,0.01297,1e-05,1.22683]
[1780537697631,79.66,62500.73,109.2,0.01235,1e-05,1.17519]
[1780537698769,79.66,62500.73,109.2,0.01235,1e-05,1.17519]
[1780537698823,79.67,62548.65,109.2,0.01289,1e-05,1.22031]
[1780537699667,79.67,62548.65,109.2,0.01289,1e-05,1.22031]
[1780537699843,79.67,62552.22,109.2,0.01293,1e-05,1.2237]
[1780537700265,79.67,62552.22,109.2,0.01293,1e-05,1.2237]
[1780537701024,79.67,62552.22,109.2,0.01293,1e-05,1.2237]
[1780537701266,79.67,62554.24,109.2,0.01296,1e-05,1.22593]
[1780537702604,79.67,62553.52,109.2,0.01295,1e-05,1.22571]
[1780537702666,79.68,62547.86,109.2,0.01289,1e-05,1.22079]
[1780537705977,79.68,62547.78,109.2,0.01289,1e-05,1.22074]
[1780537706023,79.68,62552.79,109.2,0.01295,1e-05,1.22553]
[1780537706771,79.68,62552.79,109.2,0.01295,1e-05,1.22553]
[1780537706801,79.68,62556.07,109.2,0.01299,1e-05,1.22868]
[1780537709720,79.68,62539.86,109.2,0.01281,1e-05,1.21331]
[1780537711892,79.68,62538.44,109.2,0.01279,1e-05,1.21198]
[1780537716632,79.68,62530.67,109.2,0.01268,1e-05,1.20281]
[1780537717667,79.69,62528.78,109.2,0.01266,1e-05,1.20113]
[1780537719095,79.69,62519.6,109.2,0.01256,1e-05,1.19255]
[1780537720644,79.69,62506.02,109.2,0.01241,1e-05,1.18005]
[1780537721805,79.69,62529.25,109.2,0.01267,1e-05,1.20185]
[1780537722133,79.69,62529.25,109.2,0.01267,1e-05,1.20185]
[1780537722263,79.69,62529.25,109.2,0.01267,1e-05,1.20185]
[1780537722415,79.69,62529.25,109.2,0.01267,1e-05,1.20185]
[1780537722811,79.69,62540.72,109.2,0.0128,1e-05,1.21273]
[1780537724371,79.69,62540.47,109.2,0.0128,1e-05,1.21254]
[1780537725191,79.69,62532.12,109.2,0.01271,1e-05,1.2047]
[1780537725676,79.69,62532.12,109.2,0.01271,1e-05,1.2047]
[1780537725835,79.69,62521.02,109.2,0.01258,1e-05,1.19415]
[1780537726440,79.69,62521.02,109.2,0.01258,1e-05,1.19415]
[1780537728599,79.69,62509.26,109.2,0.01245,1e-05,1.18332]
[1780537730133,79.69,62503.74,109.2,0.01239,1e-05,1.17828]
[1780537730746,79.69,62504.54,109.2,0.0124,1e-05,1.1791]
[1780537731819,79.69,62509.93,109.2,0.01246,1e-05,1.18418]
[1780537731898,79.7,62508.96,109.2,0.01245,1e-05,1.18337]
[1780537732462,79.7,62508.96,109.2,0.01245,1e-05,1.18337]
[1780537732519,79.7,62508.96,109.2,0.01245,1e-05,1.18337]
[1780537732906,79.74,62511.63,109.2,0.01252,1e-05,1.18935]
[1780537733217,79.74,62511.63,109.2,0.01252,1e-05,1.18935]
[1780537734342,79.74,62516.52,109.2,0.01258,1e-05,1.19398]
[1780537735005,79.74,62517.5,109.2,0.01259,1e-05,1.19496]
[1780537735319,79.74,62517.5,109.2,0.01259,1e-05,1.19496]
[1780537735657,79.74,62517.5,109.2,0.01259,1e-05,1.19496]
[1780537736262,79.75,62512.36,109.2,0.01254,1e-05,1.19063]
[1780537736939,79.75,62507.32,109.2,0.01249,1e-05,1.1864]
[1780537737353,79.75,62507.32,109.2,0.01249,1e-05,1.1864]
[1780537738485,79.76,62506.43,109.2,0.01248,1e-05,1.18564]
[1780537738802,79.76,62506.43,109.2,0.01248,1e-05,1.18564]
[1780537738901,79.76,62506.43,109.2,0.01248,1e-05,1.18564]
[1780537741597,79.76,62496.97,109.2,0.01238,1e-05,1.17713]
[1780537741736,79.76,62496.97,109.2,0.01238,1e-05,1.17713]
[1780537741916,79.76,62496.97,109.2,0.01238,1e-05,1.17713]
[1780537743218,79.76,62489.86,109.2,0.0123,1e-05,1.17067]
[1780537743931,79.76,62483.27,109.2,0.01223,1e-05,1.16472]
[1780537744215,79.76,62483.27,109.2,0.01223,1e-05,1.16472]
[1780537745117,79.76,62482.83,109.2,0.01223,1e-05,1.16453]
[1780537747131,79.77,62468.88,109.2,0.01209,1e-05,1.15259]
[1780537747325,79.77,62468.88,109.2,0.01209,1e-05,1.15259]
[1780537747449,79.77,62468.88,109.2,0.01209,1e-05,1.15259]
[1780537747891,79.77,62468.88,109.2,0.01209,1e-05,1.15259]
[1780537748139,79.78,62421.67,109.2,0.01159,1e-05,1.11078]
[1780537748966,79.78,62421.67,109.2,0.01159,1e-05,1.11078]
[1780537749146,79.78,62474.68,109.2,0.01216,1e-05,1.15869]
[1780537749202,79.78,62474.68,109.2,0.01216,1e-05,1.15869]
[1780537749991,79.78,62474.68,109.2,0.01216,1e-05,1.15869]
[1780537750705,79.84,62481.88,109.2,0.01229,1e-05,1.16975]
[1780537751161,79.85,62510.67,109.2,0.01261,1e-05,1.19651]
[1780537751291,79.85,62510.67,109.2,0.01261,1e-05,1.19651]
[1780537751788,79.85,62510.67,109.2,0.01261,1e-05,1.19651]
[1780537752169,79.85,62511.87,109.2,0.01263,1e-05,1.19809]
[1780537752625,79.85,62511.87,109.2,0.01263,1e-05,1.19809]
[1780537753013,79.85,62511.87,109.2,0.01263,1e-05,1.19809]
[1780537753106,79.85,62511.87,109.2,0.01263,1e-05,1.19809]
[1780537753175,79.85,62502.05,109.2,0.01252,1e-05,1.18903]
[1780537753892,79.85,62502.05,109.2,0.01252,1e-05,1.18903]
[1780537754385,79.85,62503.22,109.2,0.01254,1e-05,1.19019]
[1780537754641,79.85,62503.22,109.2,0.01254,1e-05,1.19019]
[1780537755189,79.86,62509.02,109.2,0.01261,1e-05,1.19605]
[1780537755914,79.86,62509.02,109.2,0.01261,1e-05,1.19605]
[1780537755959,79.86,62508.89,109.2,0.01261,1e-05,1.19599]
[1780537757207,79.87,62497.32,109.2,0.01248,1e-05,1.1857]
[1780537758934,79.88,62474.96,109.2,0.01225,1e-05,1.16603]
[1780537759559,79.88,62474.96,109.2,0.01225,1e-05,1.16603]
[1780537759943,79.88,62474.96,109.2,0.01225,1e-05,1.16603]
[1780537760026,79.89,62458.52,109.2,0.01208,1e-05,1.15153]
[1780537760406,79.89,62458.52,109.2,0.01208,1e-05,1.15153]
[1780537760853,79.89,62458.52,109.2,0.01208,1e-05,1.15153]
[1780537760973,79.89,62444.63,109.2,0.01193,1e-05,1.13912]
[1780537761396,79.89,62444.63,109.2,0.01193,1e-05,1.13912]
[1780537763434,79.89,62436.07,109.2,0.01184,1e-05,1.13159]
[1780537763792,79.89,62429.27,109.2,0.01177,1e-05,1.12583]
[1780537764843,79.89,62429.27,109.2,0.01177,1e-05,1.12583]
[1780537765476,79.9,62427.54,109.2,0.01176,1e-05,1.12472]
[1780537765951,79.9,62427.54,109.2,0.01176,1e-05,1.12472]
[1780537766039,79.9,62431.05,109.2,0.0118,1e-05,1.12829]
[1780537766247,79.9,62431.05,109.2,0.0118,1e-05,1.12829]
[1780537766847,79.91,62431.19,109.2,0.01181,1e-05,1.12858]
[1780537768032,79.91,62431.19,109.2,0.01181,1e-05,1.12858]
[1780537768148,79.91,62436.35,109.2,0.01187,1e-05,1.13363]
[1780537768857,79.91,62436.35,109.2,0.01187,1e-05,1.13363]
[1780537768911,79.92,62396.61,109.2,0.01146,1e-05,1.099]
[1780537769870,79.92,62396.61,109.2,0.01146,1e-05,1.099]
[1780537769888,79.92,62395.19,109.2,0.01145,1e-05,1.09791]
[1780537772006,80.04,62436.53,109.2,0.01196,1e-05,1.14125]
[1780537772815,80.04,62436.53,109.2,0.01196,1e-05,1.14125]
[1780537772893,80.05,62423.4,109.2,0.01183,1e-05,1.12996]
[1780537774248,80.05,62423.4,109.2,0.01183,1e-05,1.12996]
[1780537774170,80.05,62413.43,109.2,0.01173,1e-05,1.12152]
[1780537774999,80.05,62413.43,109.2,0.01173,1e-05,1.12152]
[1780537775068,80.06,62396.95,109.2,0.01156,1e-05,1.10744]
[1780537775995,80.06,62396.95,109.2,0.01156,1e-05,1.10744]
[1780537776108,80.06,62396.95,109.2,0.01156,1e-05,1.10744]
[1780537776477,80.06,62388.06,109.2,0.01147,1e-05,1.09984]
[1780537776483,80.09,62385.54,109.2,0.01147,1e-05,1.09958]
[1780537778036,80.09,62385.54,109.2,0.01147,1e-05,1.09958]
[1780537778095,80.15,62384.3,109.2,0.01151,1e-05,1.10281]
[1780537778303,80.15,62384.3,109.2,0.01151,1e-05,1.10281]
[1780537779053,80.15,62384.3,109.2,0.01151,1e-05,1.10281]
[1780537779149,80.15,62384.3,109.2,0.01151,1e-05,1.10281]
[1780537779393,80.15,62389.36,109.2,0.01157,1e-05,1.1075]
[1780537779718,80.15,62389.36,109.2,0.01157,1e-05,1.1075]
[1780537779808,80.21,62394.59,109.2,0.01167,1e-05,1.11642]
[1780537780655,80.21,62394.59,109.2,0.01167,1e-05,1.11642]
[1780537780748,80.21,62394.59,109.2,0.01167,1e-05,1.11642]
[1780537780784,80.27,62390.44,109.2,0.01168,1e-05,1.11711]
[1780537783053,80.29,62389.66,109.2,0.01169,1e-05,1.11811]
[1780537783146,80.29,62389.66,109.2,0.01169,1e-05,1.11811]
[1780537783209,80.29,62389.66,109.2,0.01169,1e-05,1.11811]
[1780537783215,80.31,62393.32,109.2,0.01175,1e-05,1.12305]
[1780537788250,80.52,62390.16,109.2,0.0119,1e-05,1.13547]
[1780537793232,80.6,62405.63,109.2,0.01214,1e-05,1.15547]
[1780537795024,80.61,62410.26,109.2,0.0122,1e-05,1.16009]
[1780537795136,80.67,62419.44,109.2,0.01235,1e-05,1.17285]
[1780537797532,80.69,62424.27,109.2,0.01242,1e-05,1.17888]
[1780537797977,80.69,62424.27,109.2,0.01242,1e-05,1.17888]
[1780537798045,80.69,62424.27,109.2,0.01242,1e-05,1.17888]
[1780537798226,80.69,62424.27,109.2,0.01242,1e-05,1.17888]
[1780537798529,80.69,62365.74,109.2,0.0118,1e-05,1.12647]
[1780537800032,80.69,62365.74,109.2,0.0118,1e-05,1.12647]
[1780537800368,80.69,62365.74,109.2,0.0118,1e-05,1.12647]
[1780537800120,80.69,62406.01,109.2,0.01223,1e-05,1.16249]
[1780537800587,80.69,62406.01,109.2,0.01223,1e-05,1.16249]
[1780537800621,80.69,62390.97,109.2,0.01207,1e-05,1.14896]
[1780537802014,80.69,62390.97,109.2,0.01207,1e-05,1.14896]
[1780537803152,80.7,62389.36,109.2,0.01205,1e-05,1.14761]
[1780537803192,80.7,62376.12,109.2,0.01191,1e-05,1.13593]
[1780537804085,80.7,62376.12,109.2,0.01191,1e-05,1.13593]
[1780537804158,80.7,62376.12,109.2,0.01191,1e-05,1.13593]
[1780537804168,80.7,62372.83,109.2,0.01188,1e-05,1.13313]
[1780537804606,80.7,62372.83,109.2,0.01188,1e-05,1.13313]
[1780537805611,80.72,62348.93,109.2,0.01165,1e-05,1.11345]
[1780537807611,80.74,62357.77,109.2,0.01175,1e-05,1.12254]
[1780537808252,80.76,62381.64,109.2,0.01202,1e-05,1.14538]
[1780537808891,80.76,62404.39,109.2,0.01227,1e-05,1.166]
[1780537811440,80.77,62409.89,109.2,0.01233,1e-05,1.17143]
[1780537810802,80.77,62420.12,109.2,0.01244,1e-05,1.18076]
[1780537812145,80.77,62440.06,109.2,0.01267,1e-05,1.19955]
[1780537812771,80.77,62440.06,109.2,0.01267,1e-05,1.19955]
[1780537812836,80.78,62450.95,109.2,0.0128,1e-05,1.21012]
[1780537815061,80.78,62445.7,109.2,0.01274,1e-05,1.20526]
[1780537815182,80.79,62423.64,109.2,0.0125,1e-05,1.18536]
[1780537816114,80.79,62423.64,109.2,0.0125,1e-05,1.18536]
[1780537816125,80.79,62422.83,109.2,0.01249,1e-05,1.18462]
[1780537818733,80.8,62405.51,109.2,0.01231,1e-05,1.16972]
[1780537819784,80.8,62395.02,109.2,0.01221,1e-05,1.16068]
[1780537821029,80.8,62380.45,109.2,0.01205,1e-05,1.14761]
[1780537825975,80.83,62394.36,109.2,0.01222,1e-05,1.16187]
[1780537826804,80.83,62379.86,109.2,0.01207,1e-05,1.14929]
[1780537828742,80.84,62373.02,109.2,0.012,1e-05,1.14363]
[1780537828884,80.84,62373.02,109.2,0.012,1e-05,1.14363]
[1780537828961,80.84,62373.02,109.2,0.012,1e-05,1.14363]
[1780537829038,80.85,62395.16,109.2,0.01225,1e-05,1.16393]
[1780537829710,80.85,62395.16,109.2,0.01225,1e-05,1.16393]
[1780537829831,80.85,62396.09,109.2,0.01226,1e-05,1.16489]
[1780537832242,80.86,62414.67,109.2,0.01245,1e-05,1.18067]
[1780537833887,80.87,62396.66,109.2,0.01227,1e-05,1.16521]
[1780537834828,80.87,62396.66,109.2,0.01227,1e-05,1.16521]
[1780537834892,80.87,62402.29,109.2,0.01233,1e-05,1.1703]
[1780537835503,80.87,62402.29,109.2,0.01233,1e-05,1.1703]
[1780537835600,80.87,62402.29,109.2,0.01233,1e-05,1.1703]
[1780537836583,80.88,62407.19,109.2,0.01239,1e-05,1.17528]
[1780537836907,80.88,62406.13,109.2,0.01237,1e-05,1.17439]
[1780537842129,80.9,62401.48,109.2,0.01235,1e-05,1.17196]
[1780537843301,80.92,62417.57,109.2,0.01253,1e-05,1.18754]
[1780537846243,80.93,62416.13,109.2,0.01253,1e-05,1.18712]
[1780537846273,80.93,62407.88,109.2,0.01244,1e-05,1.18002]
[1780537847488,80.93,62404.61,109.2,0.01241,1e-05,1.17709]
[1780537848377,80.93,62361.83,109.2,0.01195,1e-05,1.13865]
[1780537848917,80.93,62361.83,109.2,0.01195,1e-05,1.13865]
[1780537848928,80.93,62361.83,109.2,0.01195,1e-05,1.13865]
[1780537849235,80.93,62361.83,109.2,0.01195,1e-05,1.13865]
[1780537849389,80.93,62361.83,109.2,0.01195,1e-05,1.13865]
[1780537849336,80.94,62402.04,109.2,0.01239,1e-05,1.1752]
[1780537850013,81.0,62384.52,109.2,0.01225,1e-05,1.16376]
[1780537851063,81.0,62384.52,109.2,0.01225,1e-05,1.16376]
[1780537851142,81.01,62372.16,109.2,0.01212,1e-05,1.1531]
[1780537852245,81.01,62372.16,109.2,0.01212,1e-05,1.1531]
[1780537852354,81.01,62372.16,109.2,0.01212,1e-05,1.1531]
[1780537852418,81.01,62358.21,109.2,0.01198,1e-05,1.14075]
[1780537852655,81.01,62358.21,109.2,0.01198,1e-05,1.14075]
[1780537852979,81.01,62358.21,109.2,0.01198,1e-05,1.14075]
[1780537853001,81.01,62358.21,109.2,0.01198,1e-05,1.14075]
[1780537853453,81.01,62351.99,109.2,0.01191,1e-05,1.13534]
[1780537854170,81.01,62345.86,109.2,0.01185,1e-05,1.13005]
[1780537856090,81.02,62333.06,109.2,0.01173,1e-05,1.11969]
[1780537856830,81.02,62333.06,109.2,0.01173,1e-05,1.11969]
[1780537857084,81.03,62327.19,109.2,0.01167,1e-05,1.115]
[1780537857917,81.03,62327.19,109.2,0.01167,1e-05,1.115]
[1780537858647,81.03,62319.35,109.2,0.01159,1e-05,1.10834]
[1780537859014,81.03,62319.35,109.2,0.01159,1e-05,1.10834]
[1780537859098,81.03,62311.88,109.2,0.01152,1e-05,1.10204]
[1780537860837,81.04,62310.42,109.2,0.01151,1e-05,1.10121]
[1780537861181,81.04,62310.42,109.2,0.01151,1e-05,1.10121]
[1780537861201,81.04,62314.96,109.2,0.01156,1e-05,1.10556]
[1780537861789,81.04,62314.96,109.2,0.01156,1e-05,1.10556]
[1780537862185,81.04,62314.96,109.2,0.01156,1e-05,1.10556]
[1780537863203,81.05,62310.85,109.2,0.01152,1e-05,1.10219]
[1780537863459,81.05,62312.15,109.2,0.01154,1e-05,1.10331]
[1780537865178,81.11,62324.69,109.2,0.01172,1e-05,1.11866]
[1780537867231,81.29,62306.29,109.2,0.01168,1e-05,1.1155]
[1780537869209,81.35,62293.12,109.2,0.0116,1e-05,1.10835]
[1780537872442,81.58,62282.97,109.2,0.0117,1e-05,1.11662]
[1780537876271,81.76,62267.89,109.2,0.0117,1e-05,1.11634]
[1780537876603,81.76,62267.89,109.2,0.0117,1e-05,1.11634]
[1780537877402,81.76,62267.89,109.2,0.0117,1e-05,1.11634]
[1780537877416,81.77,62271.53,109.2,0.01174,1e-05,1.11992]
[1780537877775,81.77,62271.53,109.2,0.01174,1e-05,1.11992]
[1780537878186,81.77,62271.53,109.2,0.01174,1e-05,1.11992]
[1780537878339,81.77,62287.23,109.2,0.01191,1e-05,1.13375]
[1780537878894,81.77,62287.23,109.2,0.01191,1e-05,1.13375]
[1780537879392,81.77,62287.23,109.2,0.01191,1e-05,1.13375]
[1780537879490,81.79,62304.32,109.2,0.0121,1e-05,1.1503]
[1780537882324,81.86,62286.08,109.2,0.01197,1e-05,1.13897]
[1780537882986,81.86,62286.08,109.2,0.01197,1e-05,1.13897]
[1780537883331,81.86,62289.95,109.2,0.01202,1e-05,1.14291]
[1780537884309,81.86,62289.95,109.2,0.01202,1e-05,1.14291]
[1780537884365,81.86,62302.2,109.2,0.01215,1e-05,1.15384]
[1780537886400,81.87,62262.4,109.2,0.01174,1e-05,1.11939]
[1780537888451,81.94,62235.21,109.2,0.01152,1e-05,1.10109]
[1780537889433,81.95,62206.53,109.2,0.01124,1e-05,1.07723]
[1780537889664,81.95,62206.53,109.2,0.01124,1e-05,1.07723]
[1780537890440,81.95,62188.76,109.2,0.01107,1e-05,1.06245]
[1780537890882,81.95,62188.76,109.2,0.01107,1e-05,1.06245]
[1780537893034,81.95,62184.68,109.2,0.01101,1e-05,1.05736]
[1780537893450,81.95,62184.68,109.2,0.01101,1e-05,1.05736]
[1780537893646,81.95,62184.68,109.2,0.01101,1e-05,1.05736]
[1780537894511,82.01,62179.81,109.2,0.01102,1e-05,1.05752]
[1780537895527,82.01,62192.96,109.2,0.01114,1e-05,1.06843]
[1780537896538,82.13,62214.5,109.2,0.01146,1e-05,1.09486]
[1780537898575,82.25,62194.6,109.2,0.01136,1e-05,1.08638]
[1780537899578,82.25,62268.07,109.2,0.01211,1e-05,1.14968]
[1780537900581,82.31,62283.41,109.2,0.01232,1e-05,1.1676]
[1780537902595,82.33,62308.87,109.2,0.01261,1e-05,1.1918]
[1780537903602,82.33,62321.2,109.2,0.01275,1e-05,1.20346]
[1780537907640,82.36,62307.62,109.2,0.01263,1e-05,1.19289]
[1780537908015,82.36,62307.62,109.2,0.01263,1e-05,1.19289]
[1780537908648,82.36,62277.36,109.2,0.0123,1e-05,1.16572]
[1780537909323,82.36,62277.36,109.2,0.0123,1e-05,1.16572]
[1780537909655,82.36,62271.95,109.2,0.01225,1e-05,1.16097]
[1780537914693,82.39,62275.63,109.2,0.01231,1e-05,1.16642]
[1780537915788,82.39,62271.55,109.2,0.01227,1e-05,1.16323]
[1780537916721,82.39,62255.82,109.2,0.01211,1e-05,1.14939]
[1780537916982,82.39,62255.82,109.2,0.01211,1e-05,1.14939]
[1780537917031,82.39,62255.82,109.2,0.01211,1e-05,1.14939]
[1780537917739,82.4,62236.92,109.2,0.01192,1e-05,1.13329]
[1780537918741,82.41,62223.25,109.2,0.01178,1e-05,1.12188]
[1780537919370,82.41,62223.25,109.2,0.01178,1e-05,1.12188]
[1780537919548,82.41,62223.25,109.2,0.01178,1e-05,1.12188]
[1780537919676,82.41,62223.25,109.2,0.01178,1e-05,1.12188]
[1780537919747,82.41,62205.44,109.2,0.01161,1e-05,1.10702]
[1780537920576,82.41,62205.44,109.2,0.01161,1e-05,1.10702]
[1780537920788,82.41,62223.5,109.2,0.01179,1e-05,1.12267]
[1780537921158,82.41,62223.5,109.2,0.01179,1e-05,1.12267]
[1780537921776,82.41,62240.14,109.2,0.01196,1e-05,1.1371]
[1780537923660,82.47,62234.38,109.2,0.01196,1e-05,1.13635]
[1780537923792,82.59,62219.29,109.2,0.0119,1e-05,1.13175]
[1780537924621,82.59,62219.29,109.2,0.0119,1e-05,1.13175]
[1780537924802,82.59,62224.64,109.2,0.01196,1e-05,1.1365]
[1780537925636,82.59,62224.64,109.2,0.01196,1e-05,1.1365]
[1780537925810,82.59,62214.95,109.2,0.01186,1e-05,1.1281]
[1780537926735,82.59,62214.95,109.2,0.01186,1e-05,1.1281]
[1780537926818,82.6,62206.22,109.2,0.01178,1e-05,1.1211]
[1780537928159,82.66,62199.65,109.2,0.01176,1e-05,1.11967]
[1780537928841,82.66,62203.3,109.2,0.0118,1e-05,1.12293]
[1780537929173,82.66,62203.3,109.2,0.0118,1e-05,1.12293]
[1780537929856,82.66,62230.96,109.2,0.01208,1e-05,1.14694]
[1780537930309,82.66,62230.96,109.2,0.01208,1e-05,1.14694]
[1780537930993,82.66,62230.96,109.2,0.01208,1e-05,1.14694]
[1780537931571,82.66,62230.96,109.2,0.01208,1e-05,1.14694]
[1780537930856,82.66,62243.5,109.2,0.01222,1e-05,1.15796]
[1780537932193,82.66,62243.5,109.2,0.01222,1e-05,1.15796]
[1780537933056,82.66,62243.5,109.2,0.01222,1e-05,1.15796]
[1780537933191,82.66,62243.5,109.2,0.01222,1e-05,1.15796]
[1780537933940,82.66,62255.33,109.2,0.01234,1e-05,1.16855]
[1780537934739,82.66,62255.33,109.2,0.01234,1e-05,1.16855]
[1780537935221,82.66,62255.33,109.2,0.01234,1e-05,1.16855]
[1780537936623,82.66,62247.17,109.2,0.01226,1e-05,1.16132]
[1780537937226,82.66,62247.17,109.2,0.01226,1e-05,1.16132]
[1780537937657,82.66,62247.17,109.2,0.01226,1e-05,1.16132]
[1780537938281,82.66,62247.17,109.2,0.01226,1e-05,1.16136]
[1780537938058,82.66,62225.17,109.2,0.01203,1e-05,1.14208]
[1780537938977,82.67,62197.91,109.2,0.01175,1e-05,1.11854]
[1780537940993,82.67,62220.38,109.2,0.01198,1e-05,1.13816]
[1780537941191,82.67,62220.38,109.2,0.01198,1e-05,1.13816]
[1780537941629,82.67,62220.38,109.2,0.01198,1e-05,1.13816]
[1780537942000,82.68,62209.7,109.2,0.01188,1e-05,1.12999]
[1780537942126,82.68,62209.7,109.2,0.01188,1e-05,1.12999]
[1780537942911,82.68,62209.7,109.2,0.01188,1e-05,1.12999]
[1780537943008,82.68,62181.68,109.2,0.0116,1e-05,1.10604]
[1780537943764,82.68,62181.68,109.2,0.0116,1e-05,1.10604]
[1780537943832,82.68,62181.68,109.2,0.0116,1e-05,1.10604]
[1780537944077,82.68,62181.68,109.2,0.0116,1e-05,1.10604]
[1780537944025,82.69,62173.06,109.2,0.01152,1e-05,1.09915]
[1780537944626,82.69,62173.06,109.2,0.01152,1e-05,1.09915]
[1780537944780,82.69,62173.06,109.2,0.01152,1e-05,1.09915]
[1780537944825,82.69,62173.06,109.2,0.01152,1e-05,1.09915]
[1780537946037,82.81,62202.31,109.2,0.01192,1e-05,1.13259]
[1780537947046,82.87,62217.54,109.2,0.01213,1e-05,1.1501]
[1780537948069,82.93,62176.72,109.2,0.01176,1e-05,1.119]
[1780537949075,82.99,62226.76,109.2,0.01233,1e-05,1.1668]
[1780537949711,82.99,62226.76,109.2,0.01233,1e-05,1.1668]
[1780537949974,83.05,62226.92,109.2,0.01238,1e-05,1.17125]
[1780537950624,83.05,62226.92,109.2,0.01238,1e-05,1.17125]
[1780537950815,83.05,62226.92,109.2,0.01238,1e-05,1.17125]
[1780537951012,83.05,62237.07,109.2,0.01247,1e-05,1.17827]
[1780537951273,83.05,62237.07,109.2,0.01247,1e-05,1.17827]
[1780537951912,83.11,62233.06,109.2,0.01248,1e-05,1.17906]
[1780537952539,83.11,62233.06,109.2,0.01248,1e-05,1.17906]
[1780537953064,83.11,62224.09,109.2,0.01238,1e-05,1.17109]
[1780537956001,83.13,62208.22,109.2,0.01223,1e-05,1.1584]
[1780537957069,83.18,62219.15,109.2,0.0124,1e-05,1.17233]
[1780537957713,83.24,62240.84,109.2,0.01269,1e-05,1.19603]
[1780537958361,83.24,62250.38,109.2,0.01279,1e-05,1.20463]
[1780537962933,83.27,62275.87,109.2,0.0131,1e-05,1.2301]
[1780537963269,83.27,62292.85,109.2,0.01328,1e-05,1.24578]
[1780537964447,83.28,62309.4,109.2,0.01348,1e-05,1.26205]
[1780537965861,83.28,62322.1,109.2,0.01363,1e-05,1.274]
[1780537966753,83.28,62322.1,109.2,0.01363,1e-05,1.274]
[1780537966809,83.29,62311.11,109.2,0.01351,1e-05,1.26438]
[1780537967669,83.29,62300.87,109.2,0.01339,1e-05,1.25469]
[1780537968314,83.29,62300.87,109.2,0.01339,1e-05,1.25469]
[1780537968446,83.29,62300.87,109.2,0.01339,1e-05,1.25469]
[1780537968965,83.29,62300.87,109.2,0.01339,1e-05,1.25469]
[1780537969070,83.29,62291.18,109.2,0.01328,1e-05,1.24559]
[1780537969396,83.29,62291.18,109.2,0.01328,1e-05,1.24559]
[1780537969466,83.29,62291.18,109.2,0.01328,1e-05,1.24559]
[1780537969496,83.29,62263.23,109.2,0.01297,1e-05,1.2198]
[1780537971090,83.29,62263.23,109.2,0.01297,1e-05,1.2198]
[1780537970378,83.29,62243.59,109.2,0.01276,1e-05,1.20198]
[1780537971882,83.29,62243.59,109.2,0.01276,1e-05,1.20198]
[1780537972473,83.29,62251.69,109.2,0.01285,1e-05,1.2093]
[1780537972606,83.29,62251.69,109.2,0.01285,1e-05,1.2093]
[1780537972648,83.29,62265.53,109.2,0.013,1e-05,1.22191]
[1780537974584,83.3,62264.7,109.2,0.01299,1e-05,1.22158]
[1780537975113,83.3,62249.49,109.2,0.01283,1e-05,1.20817]
[1780537977430,83.3,62258.73,109.2,0.01293,1e-05,1.21658]
[1780537978100,83.3,62258.53,109.2,0.01293,1e-05,1.21639]
[1780537979081,83.3,62258.53,109.2,0.01293,1e-05,1.21639]
[1780537979091,83.31,62227.04,109.2,0.01259,1e-05,1.1884]
[1780537979753,83.31,62227.04,109.2,0.01259,1e-05,1.1884]
[1780537979778,83.31,62197.01,109.2,0.01228,1e-05,1.16179]
[1780537980388,83.31,62197.01,109.2,0.01228,1e-05,1.16179]
[1780537981133,83.31,62197.01,109.2,0.01228,1e-05,1.16179]
[1780537982918,83.31,62205.66,109.2,0.01237,1e-05,1.16946]
[1780537982951,83.31,62225.81,109.2,0.01258,1e-05,1.18741]
[1780537984086,83.31,62225.81,109.2,0.01258,1e-05,1.18741]
[1780537984920,83.32,62236.12,109.2,0.0127,1e-05,1.19713]
[1780537985906,83.32,62254.5,109.2,0.0129,1e-05,1.21419]
[1780537986404,83.32,62254.5,109.2,0.0129,1e-05,1.21419]
[1780537987014,83.32,62254.5,109.2,0.0129,1e-05,1.21419]
[1780537987088,83.33,62260.04,109.2,0.01297,1e-05,1.21969]
[1780537987586,83.33,62260.04,109.2,0.01297,1e-05,1.21969]
[1780537987702,83.33,62260.04,109.2,0.01297,1e-05,1.21969]
[1780537990024,83.33,62245.73,109.2,0.01281,1e-05,1.20662]
[1780537990053,83.33,62230.88,109.2,0.01265,1e-05,1.1932]
[1780537992244,83.33,62231.44,109.2,0.01266,1e-05,1.19377]
[1780537993566,83.33,62223.29,109.2,0.01257,1e-05,1.1865]
[1780537993649,83.33,62211.04,109.2,0.01244,1e-05,1.17565]
[1780537994554,83.33,62201.3,109.2,0.01234,1e-05,1.16709]
[1780537996576,83.33,62182.49,109.2,0.01215,1e-05,1.15072]
[1780537997711,83.33,62182.49,109.2,0.01215,1e-05,1.15072]
[1780537998654,83.33,62130.74,109.2,0.01162,1e-05,1.10642]
[1780538000116,83.33,62130.74,109.2,0.01162,1e-05,1.10642]
[1780538000125,83.34,62177.31,109.2,0.0121,1e-05,1.14691]
[1780538001835,83.34,62185.07,109.2,0.01218,1e-05,1.15367]
[1780538001886,83.34,62204.09,109.2,0.01238,1e-05,1.17045]
[1780538004153,83.4,62206.62,109.2,0.01246,1e-05,1.17705]
[1780538003632,83.41,62189.64,109.2,0.01229,1e-05,1.16251]
[1780538004639,83.41,62182.14,109.2,0.01221,1e-05,1.156]
[1780538005248,83.41,62182.14,109.2,0.01221,1e-05,1.156]
[1780538005839,83.41,62182.14,109.2,0.01221,1e-05,1.156]
[1780538006364,83.41,62188.02,109.2,0.01227,1e-05,1.16121]
[1780538006756,83.41,62188.02,109.2,0.01227,1e-05,1.16121]
[1780538006849,83.42,62201.81,109.2,0.01242,1e-05,1.17401]
[1780538007522,83.42,62201.81,109.2,0.01242,1e-05,1.17401]
[1780538007660,83.42,62192.93,109.2,0.01233,1e-05,1.16624]
[1780538008556,83.42,62192.93,109.2,0.01233,1e-05,1.16624]
[1780538009186,83.42,62192.93,109.2,0.01233,1e-05,1.16624]
[1780538008667,83.43,62176.95,109.2,0.01217,1e-05,1.15267]
[1780538009747,83.43,62176.95,109.2,0.01217,1e-05,1.15267]
[1780538010556,83.43,62180.33,109.2,0.01221,1e-05,1.15562]
[1780538010747,83.43,62181.12,109.2,0.01221,1e-05,1.15631]
[1780538012798,83.43,62177.23,109.2,0.01216,1e-05,1.15137]
[1780538012887,83.43,62177.23,109.2,0.01216,1e-05,1.15137]
[1780538012965,83.44,62179.95,109.2,0.01219,1e-05,1.15417]
[1780538013237,83.44,62179.95,109.2,0.01219,1e-05,1.15417]
[1780538014050,83.44,62179.95,109.2,0.01219,1e-05,1.15417]
[1780538014065,83.44,62173.18,109.2,0.01212,1e-05,1.14832]
[1780538014333,83.44,62173.18,109.2,0.01212,1e-05,1.14832]
[1780538014714,83.44,62164.77,109.2,0.01204,1e-05,1.14108]
[1780538016495,83.44,62165.19,109.2,0.01204,1e-05,1.14151]
[1780538017074,83.44,62165.19,109.2,0.01204,1e-05,1.14151]
[1780538017462,83.44,62156.16,109.2,0.01195,1e-05,1.13379]
[1780538017763,83.44,62156.16,109.2,0.01195,1e-05,1.13379]
[1780538018202,83.44,62156.16,109.2,0.01195,1e-05,1.13379]
[1780538018195,83.44,62158.02,109.2,0.01197,1e-05,1.13539]
[1780538019324,83.44,62164.28,109.2,0.01203,1e-05,1.14079]
[1780538019748,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538020695,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538020722,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538020857,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538020877,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538021160,83.5,62161.44,109.2,0.01205,1e-05,1.14256]
[1780538020932,83.56,62157.99,109.2,0.01207,1e-05,1.1438]
[1780538021383,83.56,62157.99,109.2,0.01207,1e-05,1.1438]
[1780538021763,83.56,62158.8,109.2,0.01208,1e-05,1.1445]
[1780538023672,83.56,62151.42,109.2,0.012,1e-05,1.13812]
[1780538023712,83.56,62151.42,109.2,0.012,1e-05,1.13812]
[1780538024358,83.56,62154.06,109.2,0.01203,1e-05,1.1404]
[1780538024948,83.56,62154.06,109.2,0.01203,1e-05,1.1404]
[1780538025254,83.56,62154.06,109.2,0.01203,1e-05,1.1404]
[1780538025447,83.56,62153.64,109.2,0.01203,1e-05,1.1401]
[1780538025839,83.56,62158.11,109.2,0.01207,1e-05,1.14397]
[1780538026863,83.56,62158.11,109.2,0.01207,1e-05,1.14397]
[1780538027161,83.56,62158.11,109.2,0.01207,1e-05,1.14397]
[1780538027230,83.57,62148.45,109.2,0.01198,1e-05,1.13605]
[1780538028161,83.57,62148.45,109.2,0.01198,1e-05,1.13605]
[1780538028214,83.57,62148.45,109.2,0.01198,1e-05,1.13605]
[1780538028414,83.57,62149.41,109.2,0.01199,1e-05,1.13688]
[1780538028970,83.57,62149.41,109.2,0.01199,1e-05,1.13688]
[1780538030387,83.57,62140.23,109.2,0.01189,1e-05,1.12899]
[1780538030902,83.57,62140.23,109.2,0.01189,1e-05,1.12899]
[1780538031164,83.57,62140.23,109.2,0.01189,1e-05,1.12899]
[1780538031181,83.57,62140.23,109.2,0.01189,1e-05,1.12899]
[1780538032355,83.57,62134.96,109.2,0.01185,1e-05,1.12491]
[1780538032498,83.57,62134.96,109.2,0.01185,1e-05,1.12491]
[1780538033260,83.57,62139.91,109.2,0.0119,1e-05,1.12914]
[1780538034006,83.58,62155.95,109.2,0.01207,1e-05,1.14338]
[1780538035195,83.58,62155.95,109.2,0.01207,1e-05,1.14338]
[1780538036101,83.64,62155.61,109.2,0.01211,1e-05,1.14731]
[1780538036137,83.64,62161.11,109.2,0.01217,1e-05,1.15213]
[1780538036648,83.64,62161.11,109.2,0.01217,1e-05,1.15213]
[1780538037731,83.64,62169.12,109.2,0.01225,1e-05,1.15912]
[1780538037900,83.64,62168.1,109.2,0.01224,1e-05,1.15826]
[1780538038407,83.64,62168.1,109.2,0.01224,1e-05,1.15826]
[1780538038925,83.64,62168.1,109.2,0.01224,1e-05,1.15826]
[1780538038975,83.64,62168.1,109.2,0.01224,1e-05,1.15826]
[1780538039489,83.64,62163.8,109.2,0.0122,1e-05,1.15454]
[1780538040928,83.64,62183.29,109.2,0.01241,1e-05,1.17193]
[1780538042955,83.76,62187.18,109.2,0.01255,1e-05,1.18396]
[1780538043036,83.77,62205.16,109.2,0.01275,1e-05,1.20044]
[1780538044162,83.77,62205.16,109.2,0.01275,1e-05,1.20044]
[1780538045159,83.77,62202.29,109.2,0.01272,1e-05,1.19787]
[1780538045186,83.77,62226.6,109.2,0.01298,1e-05,1.21975]
[1780538045809,83.77,62226.6,109.2,0.01298,1e-05,1.21975]
[1780538047573,83.77,62231.57,109.2,0.01304,1e-05,1.22418]
[1780538047873,83.77,62231.57,109.2,0.01304,1e-05,1.22418]
[1780538048309,83.77,62193.19,109.2,0.01262,1e-05,1.18953]
[1780538050725,83.77,62189.87,109.2,0.01258,1e-05,1.18654]
[1780538050947,83.77,62189.87,109.2,0.01258,1e-05,1.18654]
[1780538051130,83.77,62189.87,109.2,0.01258,1e-05,1.18654]
[1780538052544,83.77,62193.59,109.2,0.01262,1e-05,1.18982]
[1780538052925,83.77,62193.59,109.2,0.01262,1e-05,1.18982]
[1780538053211,83.77,62193.59,109.2,0.01262,1e-05,1.18982]
[1780538053276,83.77,62218.28,109.2,0.01289,1e-05,1.21196]
[1780538054047,83.77,62218.28,109.2,0.01289,1e-05,1.21196]
[1780538054118,83.76,62221.52,109.2,0.01292,1e-05,1.21483]
[1780538054325,83.76,62221.52,109.2,0.01292,1e-05,1.21483]
[1780538054712,83.76,62221.52,109.2,0.01292,1e-05,1.21483]
[1780538055126,83.82,62206.51,109.2,0.01281,1e-05,1.20556]
[1780538055766,83.82,62206.51,109.2,0.01281,1e-05,1.20556]
[1780538056091,83.82,62206.51,109.2,0.01281,1e-05,1.20556]
[1780538056178,83.82,62206.51,109.2,0.01281,1e-05,1.20556]
[1780538057018,83.82,62198.2,109.2,0.01272,1e-05,1.19805]
[1780538057140,83.82,62201.32,109.2,0.01276,1e-05,1.20081]
[1780538062235,83.85,62197.04,109.2,0.01273,1e-05,1.19872]
[1780538067546,83.94,62207.62,109.2,0.01293,1e-05,1.21478]
[1780538068793,83.94,62206.06,109.2,0.01292,1e-05,1.2138]
[1780538068948,83.94,62206.06,109.2,0.01292,1e-05,1.2138]
[1780538072332,83.96,62195.38,109.2,0.0128,1e-05,1.20389]
[1780538074088,83.97,62186.44,109.2,0.01271,1e-05,1.19632]
[1780538074263,83.97,62178.23,109.2,0.01262,1e-05,1.18901]
[1780538075280,83.97,62178.23,109.2,0.01262,1e-05,1.18901]
[1780538075307,83.98,62165.73,109.2,0.01249,1e-05,1.17834]
[1780538076705,83.98,62158.78,109.2,0.01243,1e-05,1.17266]
[1780538076785,83.98,62158.78,109.2,0.01243,1e-05,1.17266]
[1780538077285,83.99,62166.26,109.2,0.01251,1e-05,1.17968]
[1780538077558,83.99,62166.26,109.2,0.01251,1e-05,1.17968]
[1780538077960,83.99,62166.26,109.2,0.01251,1e-05,1.17968]
[1780538078808,83.99,62162.01,109.2,0.01247,1e-05,1.17593]
[1780538079299,83.99,62154.82,109.2,0.01239,1e-05,1.16961]
[1780538079506,83.99,62154.82,109.2,0.01239,1e-05,1.16961]
[1780538080291,83.99,62154.82,109.2,0.01239,1e-05,1.16961]
[1780538082767,84.0,62156.8,109.2,0.01242,1e-05,1.17221]
[1780538083332,84.01,62153.4,109.2,0.01239,1e-05,1.16965]
[1780538083706,84.01,62153.4,109.2,0.01239,1e-05,1.16965]
[1780538086342,84.01,62138.05,109.2,0.01223,1e-05,1.15628]
[1780538086357,84.01,62135.42,109.2,0.0122,1e-05,1.15402]
[1780538087364,84.01,62148.27,109.2,0.01234,1e-05,1.16564]
[1780538088371,84.02,62168.27,109.2,0.01256,1e-05,1.18367]
[1780538090385,84.03,62177.81,109.2,0.01267,1e-05,1.19301]
[1780538093408,84.05,62165.43,109.2,0.01256,1e-05,1.18332]
[1780538096055,84.05,62164.61,109.2,0.01255,1e-05,1.18303]
[1780538096246,84.07,62162.5,109.2,0.01254,1e-05,1.18203]
[1780538097119,84.07,62162.5,109.2,0.01254,1e-05,1.18203]
[1780538097168,84.07,62162.5,109.2,0.01254,1e-05,1.18203]
[1780538097378,84.07,62162.5,109.2,0.01254,1e-05,1.18203]
[1780538097396,84.07,62148.7,109.2,0.01239,1e-05,1.16987]
[1780538097503,84.07,62135.33,109.2,0.01225,1e-05,1.15819]
[1780538099048,84.07,62095.77,109.2,0.01185,1e-05,1.12422]
[1780538099463,84.07,62126.69,109.2,0.01217,1e-05,1.15073]
[1780538101176,84.07,62126.69,109.2,0.01217,1e-05,1.15073]
[1780538101690,84.07,62126.32,109.2,0.01216,1e-05,1.15045]
[1780538103161,84.07,62118.33,109.2,0.01208,1e-05,1.14355]
[1780538103178,84.07,62107.0,109.2,0.01196,1e-05,1.13387]
[1780538103617,84.07,62107.0,109.2,0.01196,1e-05,1.13387]
[1780538104061,84.07,62107.0,109.2,0.01196,1e-05,1.13387]
[1780538104158,84.07,62101.2,109.2,0.01191,1e-05,1.12892]
[1780538108340,84.2,62111.89,109.2,0.01213,1e-05,1.14729]
[1780538108558,84.2,62122.77,109.2,0.01224,1e-05,1.1567]
[1780538110745,84.26,62132.0,109.2,0.01239,1e-05,1.16897]
[1780538110897,84.26,62143.11,109.2,0.01251,1e-05,1.17914]
[1780538111922,84.26,62143.11,109.2,0.01251,1e-05,1.17914]
[1780538111956,84.27,62144.99,109.2,0.01253,1e-05,1.18123]
[1780538113204,84.27,62144.99,109.2,0.01253,1e-05,1.18123]
[1780538113207,84.27,62136.25,109.2,0.01244,1e-05,1.17353]
[1780538113649,84.27,62136.25,109.2,0.01244,1e-05,1.17353]
[1780538114301,84.28,62125.53,109.2,0.01234,1e-05,1.16459]
[1780538116625,84.29,62109.2,109.2,0.01218,1e-05,1.1517]
[1780538120040,84.42,62084.6,109.2,0.01204,1e-05,1.13935]
[1780538123507,84.48,62070.12,109.2,0.01194,1e-05,1.13117]
[1780538128380,84.48,62074.27,109.2,0.01199,1e-05,1.13512]
[1780538128432,84.5,62074.39,109.2,0.012,1e-05,1.13606]
[1780538128724,84.5,62074.39,109.2,0.012,1e-05,1.13606]
[1780538129095,84.5,62074.39,109.2,0.012,1e-05,1.13606]
[1780538129237,84.5,62074.39,109.2,0.012,1e-05,1.13606]
[1780538130719,84.5,62070.57,109.2,0.01196,1e-05,1.1328]
[1780538131024,84.5,62070.57,109.2,0.01196,1e-05,1.1328]
[1780538131262,84.5,62070.57,109.2,0.01196,1e-05,1.1328]
[1780538131285,84.5,62059.19,109.2,0.01183,1e-05,1.12122]
[1780538132948,84.5,62054.25,109.2,0.01178,1e-05,1.11711]
[1780538133314,84.5,62054.25,109.2,0.01178,1e-05,1.11711]
[1780538134909,84.5,62058.01,109.2,0.01182,1e-05,1.12044]
[1780538134969,84.5,62049.04,109.2,0.01173,1e-05,1.11299]
[1780538140039,84.69,62038.26,109.2,0.01178,1e-05,1.11708]
[1780538144313,84.82,62064.71,109.2,0.01216,1e-05,1.14864]
[1780538145860,84.89,62053.27,109.2,0.0121,1e-05,1.14343]
[1780538147877,84.95,62037.69,109.2,0.01199,1e-05,1.13474]
[1780538149402,84.96,62093.09,109.2,0.01257,1e-05,1.18292]
[1780538152354,85.14,62071.77,109.2,0.0125,1e-05,1.17698]
[1780538157911,85.38,62075.07,109.2,0.01275,1e-05,1.19723]
[1780538162122,85.56,62060.06,109.2,0.01275,1e-05,1.19711]
[1780538162992,85.57,62043.11,109.2,0.01258,1e-05,1.18269]
[1780538164224,85.57,62043.11,109.2,0.01258,1e-05,1.18269]
[1780538164261,85.63,62041.2,109.2,0.01261,1e-05,1.18513]
[1780538165547,85.63,62041.2,109.2,0.01261,1e-05,1.18513]
[1780538165558,85.63,62045.96,109.2,0.01266,1e-05,1.18928]
[1780538170061,85.7,62063.13,109.2,0.01291,1e-05,1.20987]
[1780538175139,85.88,62057.47,109.2,0.013,1e-05,1.2174]
[1780538176142,85.88,62046.58,109.2,0.01289,1e-05,1.20814]
[1780538177968,85.89,62039.24,109.2,0.01282,1e-05,1.20206]
[1780538178348,85.89,62039.24,109.2,0.01282,1e-05,1.20206]
[1780538179504,85.9,62036.19,109.2,0.01279,1e-05,1.19977]
[1780538179605,85.9,62034.85,109.2,0.01278,1e-05,1.19899]
[1780538180498,85.9,62034.85,109.2,0.01278,1e-05,1.19899]
[1780538180530,85.91,62032.53,109.2,0.01276,1e-05,1.19737]
[1780538186209,85.93,62030.54,109.2,0.01276,1e-05,1.19725]
[1780538186214,85.93,62032.8,109.2,0.01279,1e-05,1.19942]
[1780538188139,85.93,62035.15,109.2,0.01281,1e-05,1.20124]
[1780538188229,85.93,62035.21,109.2,0.01281,1e-05,1.20105]
[1780538188946,85.93,62035.21,109.2,0.01281,1e-05,1.20105]
[1780538189416,85.93,62035.21,109.2,0.01281,1e-05,1.20105]
[1780538190071,85.93,62034.03,109.2,0.0128,1e-05,1.2002]
[1780538190243,85.93,62034.88,109.2,0.01281,1e-05,1.20112]
[1780538190650,85.93,62034.88,109.2,0.01281,1e-05,1.20112]
[1780538191300,85.93,62034.88,109.2,0.01281,1e-05,1.20112]
[1780538191436,85.93,62037.79,109.2,0.01282,1e-05,1.2014]
[1780538193469,85.93,62051.86,109.2,0.01297,1e-05,1.21417]
[1780538195280,85.94,62065.84,109.2,0.01312,1e-05,1.22693]
[1780538196386,85.96,62080.2,109.2,0.0133,1e-05,1.24136]
[1780538198310,85.96,62040.08,109.2,0.01287,1e-05,1.20588]
[1780538199650,85.98,62091.0,109.2,0.01343,1e-05,1.2524]
[1780538200942,86.0,62095.13,109.2,0.0135,1e-05,1.25789]
[1780538201326,86.01,62088.0,109.2,0.01343,1e-05,1.25233]
[1780538201733,86.01,62088.0,109.2,0.01343,1e-05,1.25233]
[1780538202333,86.01,62085.33,109.2,0.0134,1e-05,1.24955]
[1780538207370,86.01,62084.34,109.2,0.0134,1e-05,1.24916]
[1780538208505,86.02,62094.91,109.2,0.01351,1e-05,1.25886]
[1780538213416,86.02,62104.69,109.2,0.01363,1e-05,1.26819]
[1780538215428,86.02,62095.22,109.2,0.01352,1e-05,1.25968]
[1780538216578,86.02,62095.22,109.2,0.01352,1e-05,1.25968]
[1780538216645,86.02,62084.15,109.2,0.0134,1e-05,1.24971]
[1780538217649,86.02,62084.15,109.2,0.0134,1e-05,1.24971]
[1780538217666,86.02,62078.75,109.2,0.01334,1e-05,1.24491]
[1780538218771,86.02,62075.51,109.2,0.0133,1e-05,1.24165]
[1780538219526,86.02,62075.51,109.2,0.0133,1e-05,1.24165]
[1780538219647,86.02,62075.51,109.2,0.0133,1e-05,1.24165]
[1780538219588,86.02,62063.44,109.2,0.01317,1e-05,1.23093]
[1780538219960,86.02,62063.44,109.2,0.01317,1e-05,1.23093]
[1780538220470,86.02,62042.85,109.2,0.01295,1e-05,1.21231]
[1780538221067,86.02,62042.85,109.2,0.01295,1e-05,1.21231]
[1780538221476,86.02,62049.85,109.2,0.01303,1e-05,1.21863]
[1780538222489,86.02,62071.19,109.2,0.01325,1e-05,1.23741]
[1780538222942,86.02,62071.19,109.2,0.01325,1e-05,1.23741]
[1780538223107,86.02,62071.19,109.2,0.01325,1e-05,1.23741]
[1780538223494,86.01,62083.74,109.2,0.01339,1e-05,1.24843]
[1780538223810,86.01,62083.74,109.2,0.01339,1e-05,1.24843]
[1780538224510,86.01,62094.04,109.2,0.0135,1e-05,1.25745]
[1780538225517,86.01,62110.44,109.2,0.01368,1e-05,1.27254]
[1780538226642,86.01,62130.12,109.2,0.0139,1e-05,1.29079]
[1780538226886,86.01,62130.12,109.2,0.0139,1e-05,1.29079]
[1780538227006,86.01,62130.12,109.2,0.0139,1e-05,1.29079]
[1780538227506,86.01,62130.12,109.2,0.0139,1e-05,1.29079]
[1780538227528,86.01,62134.24,109.2,0.01395,1e-05,1.29468]
[1780538227772,86.01,62134.24,109.2,0.01395,1e-05,1.29468]
[1780538228535,86.0,62129.61,109.2,0.01389,1e-05,1.28996]
[1780538229906,86.0,62127.15,109.2,0.01386,1e-05,1.2877]
[1780538230126,86.0,62127.15,109.2,0.01386,1e-05,1.2877]
[1780538230622,86.01,62143.91,109.2,0.01406,1e-05,1.30334]
[1780538232330,86.0,62147.98,109.2,0.0141,1e-05,1.30673]
[1780538232695,85.99,62133.8,109.2,0.01393,1e-05,1.29305]
[1780538233576,85.99,62118.73,109.2,0.01376,1e-05,1.27911]
[1780538234347,85.99,62118.73,109.2,0.01376,1e-05,1.27911]
[1780538234583,85.99,62119.34,109.2,0.01377,1e-05,1.2797]
[1780538234747,85.99,62119.34,109.2,0.01377,1e-05,1.2797]
[1780538235691,85.99,62119.34,109.2,0.01377,1e-05,1.2797]
[1780538236697,85.99,62115.29,109.2,0.01372,1e-05,1.27557]
[1780538236941,85.98,62117.05,109.2,0.01373,1e-05,1.27679]
[1780538237396,85.98,62117.05,109.2,0.01373,1e-05,1.27679]
[1780538238710,85.97,62141.39,109.2,0.014,1e-05,1.29856]
[1780538238853,85.97,62141.39,109.2,0.014,1e-05,1.29856]
[1780538239341,85.97,62141.39,109.2,0.014,1e-05,1.29856]
[1780538239636,85.97,62158.83,109.2,0.01419,1e-05,1.31451]
[1780538240417,85.97,62158.83,109.2,0.01419,1e-05,1.31451]
[1780538240443,85.97,62158.83,109.2,0.01419,1e-05,1.31451]
[1780538240643,85.96,62160.29,109.2,0.0142,1e-05,1.31545]
[1780538241267,85.96,62160.29,109.2,0.0142,1e-05,1.31545]
[1780538241664,85.96,62157.65,109.2,0.01417,1e-05,1.31295]
[1780538242563,85.96,62157.65,109.2,0.01417,1e-05,1.31295]
[1780538242657,85.96,62157.65,109.2,0.01417,1e-05,1.31295]
[1780538243720,85.95,62169.07,109.2,0.01429,1e-05,1.32283]
[1780538244101,85.95,62169.07,109.2,0.01429,1e-05,1.32283]
[1780538244310,85.95,62169.07,109.2,0.01429,1e-05,1.32283]
[1780538244680,85.94,62180.52,109.2,0.01442,1e-05,1.33325]
[1780538245687,85.95,62199.27,109.2,0.01464,1e-05,1.35144]
[1780538246797,85.95,62199.27,109.2,0.01464,1e-05,1.35144]
[1780538246967,85.95,62204.62,109.2,0.01471,1e-05,1.35682]
[1780538247560,85.95,62204.62,109.2,0.01471,1e-05,1.35682]
[1780538249135,85.95,62197.04,109.2,0.01463,1e-05,1.34989]
[1780538249733,85.96,62177.87,109.2,0.0144,1e-05,1.33173]
[1780538250605,85.96,62177.87,109.2,0.0144,1e-05,1.33173]
[1780538250718,85.96,62177.87,109.2,0.0144,1e-05,1.33173]
[1780538250739,85.96,62176.62,109.2,0.01439,1e-05,1.33047]
[1780538251153,85.96,62176.62,109.2,0.01439,1e-05,1.33047]
[1780538251310,85.96,62176.62,109.2,0.01439,1e-05,1.33047]
[1780538252152,85.96,62178.32,109.2,0.01438,1e-05,1.32988]
[1780538252659,85.96,62178.32,109.2,0.01438,1e-05,1.32988]
[1780538252763,85.95,62156.46,109.2,0.01412,1e-05,1.30877]
[1780538253401,85.95,62156.46,109.2,0.01412,1e-05,1.30877]
[1780538255057,85.94,62144.33,109.2,0.01397,1e-05,1.29653]
[1780538255632,85.94,62144.33,109.2,0.01397,1e-05,1.29653]
[1780538255759,85.94,62144.33,109.2,0.01397,1e-05,1.29653]
[1780538257800,85.91,62124.96,109.2,0.01373,1e-05,1.27689]
[1780538258673,85.91,62124.96,109.2,0.01373,1e-05,1.27689]
[1780538258807,85.91,62112.15,109.2,0.01359,1e-05,1.26513]
[1780538258995,85.91,62112.15,109.2,0.01359,1e-05,1.26513]
[1780538259092,85.91,62112.15,109.2,0.01359,1e-05,1.26513]
[1780538259814,85.91,62102.71,109.2,0.01348,1e-05,1.25613]
[1780538260529,85.91,62102.71,109.2,0.01348,1e-05,1.25613]
[1780538260821,85.9,62093.32,109.2,0.01337,1e-05,1.24689]
[1780538261067,85.9,62093.32,109.2,0.01337,1e-05,1.24689]
[1780538261354,85.9,62093.32,109.2,0.01337,1e-05,1.24689]
[1780538261560,85.9,62093.32,109.2,0.01337,1e-05,1.24689]
[1780538261829,85.9,62081.74,109.2,0.01324,1e-05,1.23612]
[1780538261920,85.9,62081.74,109.2,0.01324,1e-05,1.23612]
[1780538262835,85.9,62078.68,109.2,0.01321,1e-05,1.2335]
[1780538263047,85.9,62078.68,109.2,0.01321,1e-05,1.2335]
[1780538263842,85.89,62079.13,109.2,0.01321,1e-05,1.23359]
[1780538266120,85.88,62080.01,109.2,0.01321,1e-05,1.23376]
[1780538266454,85.88,62080.01,109.2,0.01321,1e-05,1.23376]
[1780538266513,85.88,62080.01,109.2,0.01321,1e-05,1.23376]
[1780538267485,85.88,62081.44,109.2,0.01322,1e-05,1.23474]
[1780538267870,85.88,62080.35,109.2,0.01321,1e-05,1.23389]
[1780538268756,85.88,62080.35,109.2,0.01321,1e-05,1.23389]
[1780538268877,85.88,62077.93,109.2,0.01319,1e-05,1.23184]
[1780538272565,85.87,62069.43,109.2,0.01308,1e-05,1.22335]
[1780538273800,85.87,62069.53,109.2,0.01308,1e-05,1.22344]
[1780538273872,85.86,62078.36,109.2,0.01317,1e-05,1.23075]
[1780538274919,85.86,62089.61,109.2,0.0133,1e-05,1.24099]
[1780538276935,85.87,62100.93,109.2,0.01342,1e-05,1.25147]
[1780538278634,85.87,62113.06,109.2,0.01356,1e-05,1.26263]
[1780538279973,85.87,62129.54,109.2,0.01375,1e-05,1.27794]
[1780538282958,85.87,62130.46,109.2,0.01376,1e-05,1.27886]
[1780538284462,85.87,62144.04,109.2,0.01391,1e-05,1.29155]
[1780538285745,85.87,62145.04,109.2,0.01392,1e-05,1.29252]
[1780538285932,85.87,62145.04,109.2,0.01392,1e-05,1.29252]
[1780538285844,85.88,62141.82,109.2,0.01389,1e-05,1.28956]
[1780538286608,85.88,62123.09,109.2,0.01368,1e-05,1.27229]
[1780538287901,85.88,62123.09,109.2,0.01368,1e-05,1.27229]
[1780538288219,85.87,62136.87,109.2,0.01382,1e-05,1.2842]
[1780538289945,85.87,62128.98,109.2,0.01373,1e-05,1.27697]
[1780538290216,85.87,62128.98,109.2,0.01373,1e-05,1.27697]
[1780538290258,85.87,62130.86,109.2,0.01376,1e-05,1.27875]
[1780538291058,85.87,62130.86,109.2,0.01376,1e-05,1.27875]
[1780538291073,85.86,62130.64,109.2,0.01375,1e-05,1.27816]
[1780538292918,85.86,62130.64,109.2,0.01375,1e-05,1.27816]
[1780538292080,85.86,62120.51,109.2,0.01364,1e-05,1.26889]
[1780538293087,85.86,62123.51,109.2,0.01367,1e-05,1.2717]
[1780538294437,85.86,62123.51,109.2,0.01367,1e-05,1.2717]
[1780538294497,85.86,62124.97,109.2,0.01368,1e-05,1.27267]
[1780538295129,85.86,62124.97,109.2,0.01368,1e-05,1.27267]
[1780538295396,85.86,62124.97,109.2,0.01368,1e-05,1.27267]
[1780538295422,85.86,62119.2,109.2,0.01362,1e-05,1.26744]
[1780538296780,85.85,62109.37,109.2,0.0135,1e-05,1.25807]
[1780538298123,85.8,62036.45,109.2,0.01267,1e-05,1.18922]
[1780538299508,85.8,62036.45,109.2,0.01267,1e-05,1.18922]
[1780538299621,85.8,62073.89,109.2,0.01306,1e-05,1.22191]
[1780538300934,85.8,62073.89,109.2,0.01306,1e-05,1.22191]
[1780538300974,85.82,62074.13,109.2,0.01309,1e-05,1.22418]
[1780538301529,85.82,62074.13,109.2,0.01309,1e-05,1.22418]
[1780538302214,85.83,62076.68,109.2,0.01312,1e-05,1.22661]
[1780538302338,85.83,62082.07,109.2,0.01318,1e-05,1.23158]
[1780538303557,85.83,62082.07,109.2,0.01318,1e-05,1.23158]
[1780538303893,85.83,62082.84,109.2,0.01319,1e-05,1.2321]
[1780538304209,85.83,62082.84,109.2,0.01319,1e-05,1.2321]
[1780538304240,85.83,62081.92,109.2,0.01318,1e-05,1.23128]
[1780538305257,85.83,62081.92,109.2,0.01318,1e-05,1.23128]
[1780538306217,85.82,62087.07,109.2,0.01323,1e-05,1.2356]
[1780538306262,85.82,62087.07,109.2,0.01323,1e-05,1.2356]
[1780538306485,85.82,62098.41,109.2,0.01335,1e-05,1.24552]
[1780538307991,85.82,62096.33,109.2,0.01333,1e-05,1.24377]
[1780538308044,85.82,62096.33,109.2,0.01333,1e-05,1.24377]
[1780538308201,85.82,62092.07,109.2,0.01328,1e-05,1.24003]
[1780538309600,85.82,62092.07,109.2,0.01328,1e-05,1.24003]
[1780538310810,85.82,62084.93,109.2,0.0132,1e-05,1.23328]
[1780538310866,85.81,62073.58,109.2,0.01308,1e-05,1.22281]
[1780538313967,85.8,62076.17,109.2,0.01308,1e-05,1.22247]
[1780538317500,85.79,62074.46,109.2,0.01304,1e-05,1.21981]
[1780538320503,85.78,62080.18,109.2,0.01309,1e-05,1.22407]
[1780538320541,85.77,62084.86,109.2,0.01314,1e-05,1.22797]
[1780538321181,85.77,62084.86,109.2,0.01314,1e-05,1.22797]
[1780538321292,85.77,62084.46,109.2,0.01314,1e-05,1.22776]
[1780538324313,85.76,62066.29,109.2,0.01293,1e-05,1.2107]
[1780538328344,85.75,62041.19,109.2,0.01265,1e-05,1.18758]
[1780538330083,85.74,62033.82,109.2,0.01257,1e-05,1.18092]
[1780538330358,85.74,62031.34,109.2,0.01254,1e-05,1.17855]
[1780538331076,85.74,62031.34,109.2,0.01254,1e-05,1.17855]
[1780538331366,85.74,62034.63,109.2,0.01258,1e-05,1.18163]
[1780538333057,85.74,62034.63,109.2,0.01258,1e-05,1.18163]
[1780538334049,85.72,62034.39,109.2,0.01255,1e-05,1.1794]
[1780538333957,85.71,62021.53,109.2,0.01242,1e-05,1.16807]
[1780538334725,85.74,62001.61,109.2,0.01224,1e-05,1.15318]
[1780538335781,85.72,61990.65,109.2,0.01211,1e-05,1.14204]
[1780538336437,85.72,61990.65,109.2,0.01211,1e-05,1.14204]
[1780538336874,85.72,61990.65,109.2,0.01211,1e-05,1.14204]
[1780538337274,85.7,61991.82,109.2,0.0121,1e-05,1.14152]
[1780538337430,85.69,61992.07,109.2,0.0121,1e-05,1.1416]
[1780538338515,85.69,61992.07,109.2,0.0121,1e-05,1.1416]
[1780538338522,85.7,61994.59,109.2,0.01213,1e-05,1.14402]
[1780538340666,85.7,61994.14,109.2,0.01212,1e-05,1.1435]
[1780538340994,85.7,61994.14,109.2,0.01212,1e-05,1.1435]
[1780538341472,85.69,62018.05,109.2,0.01236,1e-05,1.16362]
[1780538342113,85.69,62018.05,109.2,0.01236,1e-05,1.16362]
[1780538342812,85.69,62018.05,109.2,0.01236,1e-05,1.16362]
[1780538342998,85.69,62042.13,109.2,0.01261,1e-05,1.18429]
[1780538343515,85.72,62063.53,109.2,0.01287,1e-05,1.20554]
[1780538344755,85.72,62063.53,109.2,0.01287,1e-05,1.20554]
[1780538345053,85.75,62092.92,109.2,0.01321,1e-05,1.23383]
[1780538345923,85.76,62107.19,109.2,0.01337,1e-05,1.24688]
[1780538346690,85.76,62131.19,109.2,0.01364,1e-05,1.26891]
[1780538347715,85.76,62131.19,109.2,0.01364,1e-05,1.26891]
[1780538347967,85.76,62131.95,109.2,0.01365,1e-05,1.26972]
[1780538348997,85.76,62131.95,109.2,0.01365,1e-05,1.26972]
[1780538348532,85.75,62072.49,109.2,0.01299,1e-05,1.21562]
[1780538349661,85.75,62072.49,109.2,0.01299,1e-05,1.21562]
[1780538349722,85.75,62062.68,109.2,0.01288,1e-05,1.20657]
[1780538351554,85.74,62047.11,109.2,0.01271,1e-05,1.19236]
[1780538353570,85.68,62059.02,109.2,0.01278,1e-05,1.1982]
[1780538354994,85.68,62059.02,109.2,0.01278,1e-05,1.1982]
[1780538355529,85.67,62064.21,109.2,0.01283,1e-05,1.20229]
[1780538357766,85.67,62074.12,109.2,0.01293,1e-05,1.21081]
[1780538357818,85.67,62074.12,109.2,0.01293,1e-05,1.21081]
[1780538358545,85.66,62070.21,109.2,0.01289,1e-05,1.20709]
[1780538360328,85.66,62070.29,109.2,0.01288,1e-05,1.20664]
[1780538360618,85.65,62075.16,109.2,0.01293,1e-05,1.21071]
[1780538363640,85.68,62050.91,109.2,0.0127,1e-05,1.19145]
[1780538364887,85.68,62050.91,109.2,0.0127,1e-05,1.19145]
[1780538366245,85.69,62041.61,109.2,0.01261,1e-05,1.18371]
[1780538368674,85.7,62028.79,109.2,0.01248,1e-05,1.17323]
[1780538373710,85.71,62029.39,109.2,0.01248,1e-05,1.1729]
[1780538375263,85.72,62034.41,109.2,0.01254,1e-05,1.17771]
[1780538375734,85.72,62034.41,109.2,0.01254,1e-05,1.17771]
[1780538376033,85.72,62034.41,109.2,0.01254,1e-05,1.17771]
[1780538376096,85.72,62034.41,109.2,0.01254,1e-05,1.17771]
[1780538376058,85.72,62018.45,109.2,0.01237,1e-05,1.16394]
[1780538377151,85.72,62011.95,109.2,0.0123,1e-05,1.15817]
[1780538377814,85.72,62011.95,109.2,0.0123,1e-05,1.15817]
[1780538380123,85.71,62012.88,109.2,0.01231,1e-05,1.15863]
[1780538380275,85.71,62017.6,109.2,0.01235,1e-05,1.16251]
[1780538381187,85.71,62026.28,109.2,0.01244,1e-05,1.16981]
[1780538381790,85.7,62031.11,109.2,0.01249,1e-05,1.1738]
[1780538382851,85.7,62031.11,109.2,0.01249,1e-05,1.1738]
[1780538382930,85.7,62031.11,109.2,0.01249,1e-05,1.1738]
[1780538383031,85.71,62032.87,109.2,0.01251,1e-05,1.17579]
[1780538384355,85.71,62032.43,109.2,0.01251,1e-05,1.17541]
[1780538384565,85.71,62032.43,109.2,0.01251,1e-05,1.17541]
[1780538384604,85.71,62032.43,109.2,0.01251,1e-05,1.17541]
[1780538385280,85.68,62036.58,109.2,0.01253,1e-05,1.17705]
[1780538385569,85.68,62036.58,109.2,0.01253,1e-05,1.17705]
[1780538385819,85.68,62038.63,109.2,0.01255,1e-05,1.17863]
[1780538388107,85.68,62038.86,109.2,0.01255,1e-05,1.17905]
[1780538388233,85.69,62039.41,109.2,0.01256,1e-05,1.17975]
[1780538388814,85.69,62039.41,109.2,0.01256,1e-05,1.17975]
[1780538390706,85.72,62031.12,109.2,0.0125,1e-05,1.17498]
[1780538391231,85.72,62028.3,109.2,0.01248,1e-05,1.17277]
[1780538393138,85.73,62032.43,109.2,0.01253,1e-05,1.1768]
[1780538395287,85.74,62026.76,109.2,0.01247,1e-05,1.17235]
[1780538396587,85.74,62030.37,109.2,0.01251,1e-05,1.17569]
[1780538397904,85.75,62041.43,109.2,0.01263,1e-05,1.18576]
[1780538399918,85.75,62050.96,109.2,0.01274,1e-05,1.19452]
[1780538401077,85.78,62063.07,109.2,0.01289,1e-05,1.20717]
[1780538402797,85.78,62063.07,109.2,0.01289,1e-05,1.20717]
[1780538402117,85.78,62074.71,109.2,0.01302,1e-05,1.21749]
[1780538403114,85.78,62087.02,109.2,0.01315,1e-05,1.22847]
[1780538403421,85.78,62087.02,109.2,0.01315,1e-05,1.22847]
[1780538404243,85.78,62094.69,109.2,0.01324,1e-05,1.23555]
[1780538405130,85.8,62092.0,109.2,0.01322,1e-05,1.23411]
[1780538406133,85.8,62076.38,109.2,0.01305,1e-05,1.22013]
[1780538407140,85.82,62055.67,109.2,0.01284,1e-05,1.20307]
[1780538408153,85.82,62043.38,109.2,0.01272,1e-05,1.19261]
[1780538409354,85.82,62035.4,109.2,0.01264,1e-05,1.18585]
[1780538410166,85.82,62031.77,109.2,0.0126,1e-05,1.18247]
[1780538413190,85.81,62042.72,109.2,0.0127,1e-05,1.19137]
[1780538413334,85.81,62042.72,109.2,0.0127,1e-05,1.19137]
[1780538413474,85.81,62042.72,109.2,0.0127,1e-05,1.19137]
[1780538414020,85.81,62042.72,109.2,0.0127,1e-05,1.19137]
[1780538414197,85.81,62057.7,109.2,0.01286,1e-05,1.20429]
[1780538414507,85.81,62057.7,109.2,0.01286,1e-05,1.20429]
[1780538415204,85.81,62073.39,109.2,0.01303,1e-05,1.21818]
[1780538415400,85.81,62073.39,109.2,0.01303,1e-05,1.21818]
[1780538419254,85.79,62070.99,109.2,0.01298,1e-05,1.21471]
[1780538419670,85.79,62070.99,109.2,0.01298,1e-05,1.21471]
[1780538421013,85.79,62071.37,109.2,0.01299,1e-05,1.21505]
[1780538421832,85.78,62078.22,109.2,0.01306,1e-05,1.22087]
[1780538421932,85.78,62099.54,109.2,0.01329,1e-05,1.23971]
[1780538423012,85.78,62099.54,109.2,0.01329,1e-05,1.23971]
[1780538423232,85.77,62103.94,109.2,0.01333,1e-05,1.24307]
[1780538424482,85.79,62095.45,109.2,0.01325,1e-05,1.23656]
[1780538425201,85.79,62095.45,109.2,0.01325,1e-05,1.23656]
[1780538424742,85.79,62083.71,109.2,0.01312,1e-05,1.22603]
[1780538425344,85.75,62075.57,109.2,0.013,1e-05,1.21569]
[1780538429128,85.75,62077.87,109.2,0.01303,1e-05,1.21821]
[1780538429171,85.75,62075.78,109.2,0.01301,1e-05,1.21651]
[1780538429782,85.75,62075.78,109.2,0.01301,1e-05,1.21651]
[1780538430155,85.75,62075.78,109.2,0.01301,1e-05,1.21651]
[1780538431406,85.75,62058.01,109.2,0.01279,1e-05,1.19822]
[1780538432752,85.75,62058.01,109.2,0.01279,1e-05,1.19822]
[1780538433180,85.75,62058.01,109.2,0.01279,1e-05,1.19822]
[1780538433348,85.74,62068.55,109.2,0.01289,1e-05,1.207]
[1780538435970,85.74,62073.72,109.2,0.01295,1e-05,1.21134]
[1780538436183,85.74,62073.72,109.2,0.01295,1e-05,1.21134]
[1780538439173,85.73,62063.9,109.2,0.01283,1e-05,1.20187]
[1780538439253,85.69,62046.33,109.2,0.01261,1e-05,1.18378]
[1780538439373,85.69,62046.33,109.2,0.01261,1e-05,1.18378]
[1780538439393,85.69,62035.52,109.2,0.0125,1e-05,1.1744]
[1780538440724,85.69,62035.52,109.2,0.0125,1e-05,1.1744]
[1780538440853,85.69,62035.52,109.2,0.0125,1e-05,1.1744]
[1780538441359,85.68,62035.23,109.2,0.01249,1e-05,1.17394]
[1780538442817,85.68,62044.32,109.2,0.01259,1e-05,1.18163]
[1780538442849,85.68,62063.5,109.2,0.01279,1e-05,1.1982]
[1780538445327,85.67,62056.03,109.2,0.0127,1e-05,1.1912]
[1780538445433,85.67,62056.03,109.2,0.0127,1e-05,1.1912]
[1780538447954,85.67,62045.65,109.2,0.01259,1e-05,1.18168]
[1780538448044,85.66,62046.7,109.2,0.01259,1e-05,1.18217]
[1780538452200,85.67,62042.43,109.2,0.01255,1e-05,1.17888]
[1780538453889,85.7,62022.46,109.2,0.01238,1e-05,1.16428]
[1780538454729,85.74,62054.25,109.2,0.01274,1e-05,1.19412]
[1780538456494,85.77,62054.46,109.2,0.01277,1e-05,1.19673]
[1780538456875,85.77,62054.46,109.2,0.01277,1e-05,1.19673]
[1780538456954,85.8,62050.89,109.2,0.01276,1e-05,1.1955]
[1780538457530,85.76,62040.6,109.2,0.01262,1e-05,1.18412]
[1780538459056,85.76,62040.6,109.2,0.01262,1e-05,1.18412]
[1780538459174,85.7,62036.96,109.2,0.01253,1e-05,1.1766]
[1780538459461,85.7,62036.96,109.2,0.01253,1e-05,1.1766]
[1780538459853,85.7,62036.96,109.2,0.01253,1e-05,1.1766]
[1780538459944,85.7,62040.27,109.2,0.01256,1e-05,1.17947]
[1780538460424,85.7,62040.27,109.2,0.01256,1e-05,1.17947]
[1780538461078,85.7,62040.27,109.2,0.01256,1e-05,1.17947]
[1780538461132,85.64,62039.21,109.2,0.0125,1e-05,1.17459]
[1780538461408,85.64,62039.21,109.2,0.0125,1e-05,1.17459]
[1780538462009,85.64,62033.44,109.2,0.01244,1e-05,1.1696]
[1780538463256,85.64,62033.44,109.2,0.01244,1e-05,1.1696]
[1780538463592,85.59,62004.2,109.2,0.0121,1e-05,1.1409]
[1780538464821,85.57,61950.65,109.2,0.01154,1e-05,1.09466]
[1780538465974,85.57,61950.65,109.2,0.01154,1e-05,1.09466]
[1780538465991,85.57,61918.5,109.2,0.01123,1e-05,1.06843]
[1780538466435,85.57,61918.5,109.2,0.01123,1e-05,1.06843]
[1780538466559,85.57,61918.5,109.2,0.01123,1e-05,1.06843]
[1780538467491,85.56,61925.77,109.2,0.0113,1e-05,1.07425]
[1780538469464,85.56,61929.95,109.2,0.01134,1e-05,1.07762]
[1780538469516,85.56,61929.95,109.2,0.01134,1e-05,1.07762]
[1780538470133,85.56,61915.41,109.2,0.0112,1e-05,1.06589]
[1780538470516,85.56,61915.41,109.2,0.0112,1e-05,1.06589]
[1780538470866,85.56,61915.41,109.2,0.0112,1e-05,1.06589]
[1780538470966,85.62,61914.02,109.2,0.01124,1e-05,1.06855]
[1780538471672,85.62,61914.02,109.2,0.01124,1e-05,1.06855]
[1780538472250,85.62,61914.02,109.2,0.01124,1e-05,1.06855]
[1780538472257,85.63,61910.65,109.2,0.01121,1e-05,1.06624]
[1780538472825,85.63,61891.77,109.2,0.01103,1e-05,1.05118]
[1780538473929,85.63,61891.77,109.2,0.01103,1e-05,1.05118]
[1780538474327,85.63,61861.61,109.2,0.01076,1e-05,1.02786]
[1780538474434,85.63,61861.61,109.2,0.01076,1e-05,1.02786]
[1780538475275,85.63,61861.61,109.2,0.01076,1e-05,1.02786]
[1780538475286,85.64,61854.65,109.2,0.0107,1e-05,1.02284]
[1780538476915,85.64,61857.29,109.2,0.01072,1e-05,1.02496]
[1780538477232,85.64,61857.29,109.2,0.01072,1e-05,1.02496]
[1780538477130,85.7,61843.31,109.2,0.01064,1e-05,1.01796]
[1780538477779,85.7,61843.31,109.2,0.01064,1e-05,1.01796]
[1780538478141,85.7,61881.61,109.2,0.01099,1e-05,1.04789]
[1780538478773,85.7,61881.61,109.2,0.01099,1e-05,1.04789]
[1780538479171,85.76,61890.39,109.2,0.01112,1e-05,1.05877]
[1780538480579,85.76,61890.39,109.2,0.01112,1e-05,1.05877]
[1780538480331,85.76,61909.51,109.2,0.0113,1e-05,1.07409]
[1780538481184,85.82,61899.5,109.2,0.01126,1e-05,1.06998]
[1780538482334,85.82,61899.5,109.2,0.01126,1e-05,1.06998]
[1780538482301,85.82,61916.37,109.2,0.01142,1e-05,1.08357]
[1780538482934,85.82,61916.37,109.2,0.01142,1e-05,1.08357]
[1780538483202,85.82,61901.44,109.2,0.01127,1e-05,1.07151]
[1780538484215,85.82,61885.25,109.2,0.01112,1e-05,1.05854]
[1780538485221,85.82,61898.36,109.2,0.01124,1e-05,1.069]
[1780538486228,85.82,61917.66,109.2,0.01143,1e-05,1.08459]
[1780538486638,85.82,61917.66,109.2,0.01143,1e-05,1.08459]
[1780538487254,85.82,61917.66,109.2,0.01143,1e-05,1.08459]
[1780538487339,85.82,61899.52,109.2,0.01126,1e-05,1.06991]
[1780538487633,85.82,61899.52,109.2,0.01126,1e-05,1.06991]
[1780538487863,85.82,61899.52,109.2,0.01126,1e-05,1.06991]
[1780538488530,85.82,61894.07,109.2,0.0112,1e-05,1.06555]
[1780538489453,85.82,61902.54,109.2,0.01128,1e-05,1.07233]
[1780538489903,85.82,61902.54,109.2,0.01128,1e-05,1.07233]
[1780538490257,85.82,61904.62,109.2,0.0113,1e-05,1.07401]
[1780538491264,85.82,61892.16,109.2,0.01117,1e-05,1.06253]
[1780538491465,85.82,61892.16,109.2,0.01117,1e-05,1.06253]
[1780538491806,85.82,61892.16,109.2,0.01117,1e-05,1.06253]
[1780538493278,85.89,61903.26,109.2,0.01133,1e-05,1.07575]
[1780538493674,85.89,61903.26,109.2,0.01133,1e-05,1.07575]
[1780538494284,86.01,61916.37,109.2,0.01155,1e-05,1.09426]
[1780538498006,86.02,61912.08,109.2,0.01152,1e-05,1.09156]
[1780538498118,86.02,61912.08,109.2,0.01152,1e-05,1.09156]
[1780538498135,86.02,61912.08,109.2,0.01152,1e-05,1.09156]
[1780538498380,86.08,61849.82,109.2,0.01098,1e-05,1.04567]
[1780538499364,86.08,61873.49,109.2,0.0112,1e-05,1.06481]
[1780538500362,86.14,61889.54,109.2,0.0114,1e-05,1.08163]
[1780538501186,86.14,61889.54,109.2,0.0114,1e-05,1.08163]
[1780538501815,86.14,61897.87,109.2,0.01148,1e-05,1.08837]
[1780538504415,86.2,61872.63,109.2,0.01129,1e-05,1.07191]
[1780538504929,86.2,61872.63,109.2,0.01129,1e-05,1.07191]
[1780538505430,86.2,61850.41,109.2,0.01108,1e-05,1.05423]
[1780538506441,86.21,61839.47,109.2,0.01098,1e-05,1.04596]
[1780538506622,86.21,61839.47,109.2,0.01098,1e-05,1.04596]
[1780538507348,86.21,61839.47,109.2,0.01098,1e-05,1.04596]
[1780538507446,86.21,61833.67,109.2,0.01093,1e-05,1.04144]
[1780538507894,86.21,61833.67,109.2,0.01093,1e-05,1.04144]
[1780538508451,86.21,61824.9,109.2,0.01085,1e-05,1.03463]
[1780538508757,86.21,61824.9,109.2,0.01085,1e-05,1.03463]
[1780538509231,86.21,61824.9,109.2,0.01085,1e-05,1.03463]
[1780538509794,86.28,61826.8,109.2,0.01092,1e-05,1.04046]
[1780538510362,86.28,61826.83,109.2,0.01092,1e-05,1.04049]
[1780538515356,86.51,61819.86,109.2,0.01104,1e-05,1.05045]
[1780538515462,86.63,61819.6,109.2,0.01113,1e-05,1.05798]
[1780538516248,86.63,61819.6,109.2,0.01113,1e-05,1.05798]
[1780538520597,86.63,61806.45,109.2,0.01101,1e-05,1.04774]
[1780538523213,86.63,61785.06,109.2,0.01081,1e-05,1.0312]
[1780538524752,86.65,61770.4,109.2,0.01069,1e-05,1.02058]
[1780538527425,86.67,61760.01,109.2,0.01061,1e-05,1.01411]
[1780538527626,86.67,61760.01,109.2,0.01061,1e-05,1.01411]
[1780538528747,86.67,61767.64,109.2,0.01068,1e-05,1.02001]
[1780538529173,86.67,61767.64,109.2,0.01068,1e-05,1.02001]
[1780538529275,86.67,61786.4,109.2,0.01086,1e-05,1.03456]
[1780538529574,86.67,61786.4,109.2,0.01086,1e-05,1.03456]
[1780538531660,86.69,61753.36,109.2,0.01057,1e-05,1.01014]
[1780538533718,86.7,61731.74,109.2,0.01039,1e-05,0.99486]
[1780538537707,86.76,61717.3,109.2,0.01031,1e-05,0.98775]
[1780538539724,86.8,61728.04,109.2,0.01043,1e-05,0.99841]
[1780538541742,86.84,61714.55,109.2,0.01034,1e-05,0.9907]
[1780538543468,86.84,61714.55,109.2,0.01034,1e-05,0.9907]
[1780538543495,86.88,61698.65,109.2,0.01023,1e-05,0.98134]
[1780538543768,86.88,61669.2,109.2,0.00998,1e-05,0.9597]
[1780538545076,86.88,61669.2,109.2,0.00998,1e-05,0.9597]
[1780538545788,86.91,61692.59,109.2,0.0102,1e-05,0.97849]
[1780538546742,86.91,61692.59,109.2,0.0102,1e-05,0.97849]
[1780538547333,86.91,61692.59,109.2,0.0102,1e-05,0.97849]
[1780538547420,86.91,61705.37,109.2,0.01031,1e-05,0.98815]
[1780538548498,86.91,61705.37,109.2,0.01031,1e-05,0.98815]
[1780538548178,86.97,61673.74,109.2,0.01008,1e-05,0.96845]
[1780538549906,86.99,61678.1,109.2,0.01014,1e-05,0.9729]
[1780538550332,86.99,61665.89,109.2,0.01003,1e-05,0.96412]
[1780538550889,86.99,61665.89,109.2,0.01003,1e-05,0.96412]
[1780538551967,87.0,61659.12,109.2,0.00998,1e-05,0.95934]
[1780538552474,87.0,61659.12,109.2,0.00998,1e-05,0.95934]
[1780538552484,87.0,61696.92,109.2,0.01029,1e-05,0.98555]
[1780538553265,87.0,61696.92,109.2,0.01029,1e-05,0.98555]
[1780538553356,87.06,61698.3,109.2,0.01034,1e-05,0.99027]
[1780538554076,87.06,61698.3,109.2,0.01034,1e-05,0.99027]
[1780538554362,87.08,61701.18,109.2,0.01038,1e-05,0.99371]
[1780538555126,87.08,61701.18,109.2,0.01038,1e-05,0.99371]
[1780538555157,87.08,61688.69,109.2,0.01028,1e-05,0.98441]
[1780538555895,87.1,61679.12,109.2,0.01021,1e-05,0.97858]
[1780538557222,87.12,61669.14,109.2,0.01014,1e-05,0.97269]
[1780538557887,87.13,61685.08,109.2,0.01028,1e-05,0.9846]
[1780538559410,87.13,61685.08,109.2,0.01028,1e-05,0.9846]
[1780538559485,87.17,61678.51,109.2,0.01026,1e-05,0.98264]
[1780538559966,87.17,61678.51,109.2,0.01026,1e-05,0.98264]
[1780538560034,87.17,61682.1,109.2,0.01029,1e-05,0.9853]
[1780538560864,87.17,61682.1,109.2,0.01029,1e-05,0.9853]
[1780538561260,87.17,61693.75,109.2,0.01039,1e-05,0.99412]
[1780538562383,87.23,61706.69,109.2,0.01055,1e-05,1.00755]
[1780538563034,87.29,61689.0,109.2,0.01044,1e-05,0.99797]
[1780538563944,87.29,61689.0,109.2,0.01044,1e-05,0.99797]
[1780538563995,87.35,61677.98,109.2,0.01039,1e-05,0.99344]
[1780538568365,87.53,61676.99,109.2,0.01051,1e-05,1.0038]
[1780538568455,87.59,61658.59,109.2,0.01039,1e-05,0.99375]
[1780538570672,87.61,61667.71,109.2,0.01049,1e-05,1.00207]
[1780538571036,87.61,61667.71,109.2,0.01049,1e-05,1.00207]
[1780538571514,87.61,61667.71,109.2,0.01049,1e-05,1.00207]
[1780538571560,87.62,61694.22,109.2,0.01073,1e-05,1.02218]
[1780538573003,87.68,61689.3,109.2,0.01073,1e-05,1.02219]
[1780538573015,87.68,61659.12,109.2,0.01046,1e-05,0.99952]
[1780538573684,87.68,61659.12,109.2,0.01046,1e-05,0.99952]
[1780538574569,87.74,61663.64,109.2,0.01055,1e-05,1.0067]
[1780538577411,87.74,61681.73,109.2,0.01071,1e-05,1.02053]
[1780538577771,87.74,61681.73,109.2,0.01071,1e-05,1.02053]
[1780538578053,87.74,61673.2,109.2,0.01064,1e-05,1.01416]
[1780538578898,87.74,61673.2,109.2,0.01064,1e-05,1.01416]
[1780538579061,87.75,61674.97,109.2,0.01066,1e-05,1.01587]
[1780538581075,87.75,61652.3,109.2,0.01046,1e-05,0.999]
[1780538582680,87.75,61652.3,109.2,0.01046,1e-05,0.999]
[1780538582155,87.75,61637.98,109.2,0.01033,1e-05,0.98845]
[1780538583120,87.75,61617.11,109.2,0.01015,1e-05,0.97312]
[1780538583707,87.75,61617.11,109.2,0.01015,1e-05,0.97312]
[1780538584557,87.75,61617.11,109.2,0.01015,1e-05,0.97312]
[1780538586128,87.95,61601.32,109.2,0.01016,1e-05,0.97349]
[1780538587555,88.01,61576.29,109.2,0.00999,1e-05,0.95896]
[1780538588179,88.01,61576.29,109.2,0.00999,1e-05,0.95896]
[1780538588578,88.07,61556.57,109.2,0.00987,1e-05,0.9484]
[1780538589346,88.09,61538.24,109.2,0.00974,1e-05,0.937]
[1780538590232,88.09,61515.33,109.2,0.00955,1e-05,0.92094]
[1780538591423,88.16,61504.24,109.2,0.00951,1e-05,0.91696]
[1780538596465,88.37,61512.65,109.2,0.00973,1e-05,0.93556]
[1780538596523,88.42,61523.4,109.2,0.00985,1e-05,0.94617]
[1780538598304,88.48,61488.05,109.2,0.0096,1e-05,0.92454]
[1780538599441,88.51,61533.05,109.2,0.00999,1e-05,0.95827]
[1780538600318,88.54,61518.55,109.2,0.0099,1e-05,0.94996]
[1780538601464,88.55,61489.87,109.2,0.00966,1e-05,0.93001]
[1780538602344,88.58,61474.47,109.2,0.00956,1e-05,0.92131]
[1780538604347,88.65,61465.17,109.2,0.00954,1e-05,0.91898]
[1780538605353,88.69,61452.87,109.2,0.00946,1e-05,0.91259]
[1780538605975,88.69,61452.87,109.2,0.00946,1e-05,0.91259]
[1780538606299,88.69,61452.87,109.2,0.00946,1e-05,0.91259]
[1780538606565,88.73,61441.52,109.2,0.0094,1e-05,0.90691]
[1780538607371,88.73,61430.37,109.2,0.00931,1e-05,0.89954]
[1780538607929,88.73,61430.37,109.2,0.00931,1e-05,0.89954]
[1780538609863,88.77,61433.73,109.2,0.00937,1e-05,0.90428]
[1780538610108,88.77,61433.73,109.2,0.00937,1e-05,0.90428]
[1780538611007,88.78,61441.41,109.2,0.00943,1e-05,0.90987]
[1780538611289,88.78,61441.41,109.2,0.00943,1e-05,0.90987]
[1780538611531,88.78,61441.41,109.2,0.00943,1e-05,0.90987]
[1780538611566,88.78,61486.39,109.2,0.00978,1e-05,0.9396]
[1780538612406,88.79,61519.27,109.2,0.01006,1e-05,0.96322]
[1780538612999,88.79,61519.27,109.2,0.01006,1e-05,0.96322]
[1780538614015,88.79,61519.27,109.2,0.01006,1e-05,0.96322]
[1780538613415,88.79,61532.35,109.2,0.01017,1e-05,0.97263]
[1780538614507,88.79,61544.13,109.2,0.01027,1e-05,0.98117]
[1780538616439,88.8,61568.15,109.2,0.01048,1e-05,0.99949]
[1780538617213,88.8,61568.15,109.2,0.01048,1e-05,0.99949]
[1780538617454,88.8,61585.74,109.2,0.01064,1e-05,1.01277]
[1780538618199,88.8,61585.74,109.2,0.01064,1e-05,1.01277]
[1780538618464,88.8,61584.8,109.2,0.01063,1e-05,1.01206]
[1780538618881,88.8,61584.8,109.2,0.01063,1e-05,1.01206]
[1780538619044,88.8,61584.8,109.2,0.01063,1e-05,1.01206]
[1780538619473,88.83,61556.19,109.2,0.0104,1e-05,0.99278]
[1780538620493,88.83,61524.74,109.2,0.01014,1e-05,0.96991]
[1780538621500,88.88,61496.53,109.2,0.00993,1e-05,0.95228]
[1780538622523,88.88,61480.58,109.2,0.0098,1e-05,0.94118]
[1780538623588,88.88,61480.58,109.2,0.0098,1e-05,0.94118]
[1780538623642,88.88,61455.67,109.2,0.0096,1e-05,0.92408]
[1780538624662,88.88,61455.67,109.2,0.0096,1e-05,0.92408]
[1780538624716,88.89,61472.57,109.2,0.00974,1e-05,0.93607]
[1780538625382,88.89,61472.57,109.2,0.00974,1e-05,0.93607]
[1780538625528,88.95,61484.4,109.2,0.00988,1e-05,0.94789]
[1780538626502,88.95,61484.4,109.2,0.00988,1e-05,0.94789]
[1780538626536,88.95,61491.41,109.2,0.00994,1e-05,0.95313]
[1780538627418,88.95,61491.41,109.2,0.00994,1e-05,0.95313]
[1780538628947,89.07,61499.86,109.2,0.0101,1e-05,0.96623]
[1780538629590,89.07,61499.86,109.2,0.0101,1e-05,0.96623]
[1780538629605,89.07,61529.25,109.2,0.01035,1e-05,0.98772]
[1780538630583,89.08,61543.7,109.2,0.01048,1e-05,0.99867]
[1780538631584,89.14,61526.81,109.2,0.01038,1e-05,0.98991]
[1780538632436,89.14,61526.81,109.2,0.01038,1e-05,0.98991]
[1780538632591,89.2,61523.37,109.2,0.01039,1e-05,0.99101]
[1780538633598,89.23,61511.67,109.2,0.01031,1e-05,0.98445]
[1780538633952,89.23,61511.67,109.2,0.01031,1e-05,0.98445]
[1780538634127,89.23,61511.67,109.2,0.01031,1e-05,0.98445]
[1780538634614,89.23,61513.38,109.2,0.01033,1e-05,0.9859]
[1780538635155,89.23,61513.38,109.2,0.01033,1e-05,0.9859]
[1780538635751,89.29,61509.28,109.2,0.01034,1e-05,0.98651]
[1780538636838,89.33,61512.61,109.2,0.01039,1e-05,0.99096]
[1780538637367,89.33,61512.61,109.2,0.01039,1e-05,0.99096]
[1780538638097,89.39,61504.88,109.2,0.01037,1e-05,0.98893]
[1780538638644,89.45,61487.39,109.2,0.01026,1e-05,0.97983]
[1780538639649,89.51,61507.55,109.2,0.01048,1e-05,0.99808]
[1780538641685,89.62,61542.02,109.2,0.01087,1e-05,1.03093]
[1780538642055,89.62,61542.02,109.2,0.01087,1e-05,1.03093]
[1780538642692,89.64,61555.03,109.2,0.011,1e-05,1.04198]
[1780538643277,89.64,61555.03,109.2,0.011,1e-05,1.04198]
[1780538643699,89.66,61552.48,109.2,0.01099,1e-05,1.04111]
[1780538645713,89.78,61569.38,109.2,0.01123,1e-05,1.06143]
[1780538648753,89.9,61573.49,109.2,0.01136,1e-05,1.0721]
[1780538648734,89.96,61521.77,109.2,0.01094,1e-05,1.03642]
[1780538649744,89.98,61540.7,109.2,0.01112,1e-05,1.05183]
[1780538650766,89.98,61525.23,109.2,0.01098,1e-05,1.04012]
[1780538651788,89.98,61511.72,109.2,0.01086,1e-05,1.02998]
[1780538653783,90.0,61489.04,109.2,0.01068,1e-05,1.01441]
[1780538654793,90.0,61472.15,109.2,0.01053,1e-05,1.00212]
[1780538656350,90.02,61472.89,109.2,0.01056,1e-05,1.00409]
[1780538657411,90.03,61466.68,109.2,0.01051,1e-05,1.00022]
[1780538657662,90.03,61466.68,109.2,0.01051,1e-05,1.00022]
[1780538658824,90.06,61448.79,109.2,0.01037,1e-05,0.98858]
[1780538659355,90.06,61448.79,109.2,0.01037,1e-05,0.98858]
[1780538659833,90.08,61460.71,109.2,0.0105,1e-05,0.99892]
[1780538660284,90.08,61460.71,109.2,0.0105,1e-05,0.99892]
[1780538660900,90.08,61460.71,109.2,0.0105,1e-05,0.99892]
[1780538660840,90.14,61467.39,109.2,0.0106,1e-05,1.0074]
[1780538661847,90.14,61466.4,109.2,0.01059,1e-05,1.00674]
[1780538664869,90.32,61427.5,109.2,0.01039,1e-05,0.98921]
[1780538668161,90.5,61424.68,109.2,0.01049,1e-05,0.99786]
[1780538668898,90.56,61418.87,109.2,0.01048,1e-05,0.99722]
[1780538670926,90.58,61409.41,109.2,0.01042,1e-05,0.99171]
[1780538672942,90.61,61391.57,109.2,0.01027,1e-05,0.9786]
[1780538676634,90.65,61382.53,109.2,0.01023,1e-05,0.97487]
[1780538676753,90.69,61385.68,109.2,0.01028,1e-05,0.9791]
[1780538679994,90.86,61399.42,109.2,0.01052,1e-05,0.99958]
[1780538682860,90.98,61398.49,109.2,0.0106,1e-05,1.00604]
[1780538682921,91.04,61388.23,109.2,0.01055,1e-05,1.00216]
[1780538683285,91.04,61388.23,109.2,0.01055,1e-05,1.00216]
[1780538683708,91.1,61375.51,109.2,0.01049,1e-05,0.99653]
[1780538684518,91.16,61358.48,109.2,0.01039,1e-05,0.98784]
[1780538685102,91.16,61358.48,109.2,0.01039,1e-05,0.98784]
[1780538685620,91.16,61358.48,109.2,0.01039,1e-05,0.98784]
[1780538685714,91.22,61346.36,109.2,0.01033,1e-05,0.98271]
[1780538686090,91.22,61346.36,109.2,0.01033,1e-05,0.98271]
[1780538686940,91.22,61346.36,109.2,0.01033,1e-05,0.98271]
[1780538687623,91.25,61333.65,109.2,0.01024,1e-05,0.97528]
[1780538688115,91.25,61333.65,109.2,0.01024,1e-05,0.97528]
[1780538688470,91.31,61331.39,109.2,0.01026,1e-05,0.97717]
[1780538690602,91.32,61308.72,109.2,0.01009,1e-05,0.96215]
[1780538692903,91.37,61290.68,109.2,0.00997,1e-05,0.95233]
[1780538693744,91.37,61290.68,109.2,0.00997,1e-05,0.95233]
[1780538693778,91.39,61291.33,109.2,0.00999,1e-05,0.95398]
[1780538695307,91.39,61284.09,109.2,0.00994,1e-05,0.9491]
[1780538695337,91.39,61282.41,109.2,0.00992,1e-05,0.94794]
[1780538696666,91.39,61282.41,109.2,0.00992,1e-05,0.94794]
[1780538696746,91.45,61293.88,109.2,0.01006,1e-05,0.95933]
[1780538698580,91.46,61297.7,109.2,0.01009,1e-05,0.96213]
[1780538698626,91.51,61303.76,109.2,0.01018,1e-05,0.96983]
[1780538699301,91.51,61303.76,109.2,0.01018,1e-05,0.96983]
[1780538699501,91.51,61303.76,109.2,0.01018,1e-05,0.96983]
[1780538699583,91.53,61378.25,109.2,0.01083,1e-05,1.02444]
[1780538703217,91.71,61371.71,109.2,0.0109,1e-05,1.03041]
[1780538703440,91.71,61371.71,109.2,0.0109,1e-05,1.03041]
[1780538704052,91.71,61371.71,109.2,0.0109,1e-05,1.03041]
[1780538703523,91.77,61386.81,109.2,0.01108,1e-05,1.04518]
[1780538704865,91.77,61386.81,109.2,0.01108,1e-05,1.04518]
[1780538704896,91.77,61412.79,109.2,0.01131,1e-05,1.06472]
[1780538706275,91.78,61408.34,109.2,0.01127,1e-05,1.06173]
[1780538706297,91.78,61395.61,109.2,0.01116,1e-05,1.05222]
[1780538707951,91.79,61418.82,109.2,0.01137,1e-05,1.07004]
[1780538708302,91.79,61418.82,109.2,0.01137,1e-05,1.07004]
[1780538708530,91.79,61422.97,109.2,0.01142,1e-05,1.07356]
[1780538709542,91.79,61408.21,109.2,0.01128,1e-05,1.06242]
[1780538713350,91.79,61424.56,109.2,0.01143,1e-05,1.0749]
[1780538715391,91.79,61428.7,109.2,0.01147,1e-05,1.07808]
[1780538715548,91.79,61448.65,109.2,0.01165,1e-05,1.09337]
[1780538716373,91.79,61462.28,109.2,0.01178,1e-05,1.10391]
[1780538717380,91.79,61489.06,109.2,0.01203,1e-05,1.12485]
[1780538718386,91.79,61508.72,109.2,0.01222,1e-05,1.14042]
[1780538721422,91.79,61518.47,109.2,0.01231,1e-05,1.1482]
[1780538722848,91.79,61534.93,109.2,0.01247,1e-05,1.16144]
[1780538723188,91.79,61534.93,109.2,0.01247,1e-05,1.16144]
[1780538723436,91.79,61540.38,109.2,0.01253,1e-05,1.16585]
[1780538724528,91.79,61540.38,109.2,0.01253,1e-05,1.16585]
[1780538724611,91.8,61558.32,109.2,0.01271,1e-05,1.18082]
[1780538725370,91.8,61558.32,109.2,0.01271,1e-05,1.18082]
[1780538725452,91.8,61583.64,109.2,0.01296,1e-05,1.20168]
[1780538726681,91.8,61621.03,109.2,0.01334,1e-05,1.23287]
[1780538727158,91.8,61621.03,109.2,0.01334,1e-05,1.23287]
[1780538728086,91.8,61621.03,109.2,0.01334,1e-05,1.23287]
[1780538727467,91.8,61634.95,109.2,0.01348,1e-05,1.24451]
[1780538728476,91.8,61649.06,109.2,0.01363,1e-05,1.25659]
[1780538730000,91.8,61649.06,109.2,0.01363,1e-05,1.25659]
[1780538730048,91.8,61674.1,109.2,0.0139,1e-05,1.27848]
[1780538730278,91.8,61674.1,109.2,0.0139,1e-05,1.27848]
[1780538730689,91.8,61674.1,109.2,0.0139,1e-05,1.27848]
[1780538730725,91.8,61684.79,109.2,0.01402,1e-05,1.28802]
[1780538731252,91.8,61684.79,109.2,0.01402,1e-05,1.28802]
[1780538731979,91.8,61684.79,109.2,0.01402,1e-05,1.28802]
[1780538732101,91.8,61684.79,109.2,0.01402,1e-05,1.28802]
[1780538733039,91.78,61689.7,109.2,0.01403,1e-05,1.28861]
[1780538733439,91.73,61695.14,109.2,0.01405,1e-05,1.29002]
[1780538733786,91.73,61718.46,109.2,0.0143,1e-05,1.31062]
[1780538735016,91.73,61718.46,109.2,0.0143,1e-05,1.31062]
[1780538735064,91.73,61747.15,109.2,0.01462,1e-05,1.33596]
[1780538735374,91.73,61747.15,109.2,0.01462,1e-05,1.33596]
[1780538735974,91.73,61747.15,109.2,0.01462,1e-05,1.33596]
[1780538736070,91.73,61771.79,109.2,0.01489,1e-05,1.35832]
[1780538737551,91.73,61778.73,109.2,0.01497,1e-05,1.36467]
[1780538738013,91.73,61778.73,109.2,0.01497,1e-05,1.36467]
[1780538738087,91.66,61801.23,109.2,0.01517,1e-05,1.38069]
[1780538738921,91.66,61801.23,109.2,0.01517,1e-05,1.38069]
[1780538738952,91.66,61821.42,109.2,0.01541,1e-05,1.39948]
[1780538739593,91.66,61821.42,109.2,0.01541,1e-05,1.39948]
[1780538739608,91.65,61849.69,109.2,0.01573,1e-05,1.42568]
[1780538742093,91.65,61851.41,109.2,0.01575,1e-05,1.42707]
[1780538742113,91.63,61840.72,109.2,0.01561,1e-05,1.41557]
[1780538742426,91.63,61840.72,109.2,0.01561,1e-05,1.41557]
[1780538742692,91.63,61840.72,109.2,0.01561,1e-05,1.41557]
[1780538742948,91.63,61840.72,109.2,0.01561,1e-05,1.41557]
[1780538743024,91.63,61802.28,109.2,0.01516,1e-05,1.37964]
[1780538743621,91.57,61773.95,109.2,0.01478,1e-05,1.34936]
[1780538745657,91.57,61791.53,109.2,0.01498,1e-05,1.36551]
[1780538746656,91.57,61838.81,109.2,0.01553,1e-05,1.40955]
[1780538747885,91.57,61852.14,109.2,0.01569,1e-05,1.42214]
[1780538750361,91.57,61847.28,109.2,0.01563,1e-05,1.41754]
[1780538749705,91.57,61897.72,109.2,0.01624,1e-05,1.46583]
[1780538750983,91.57,61897.72,109.2,0.01624,1e-05,1.46583]
[1780538751249,91.57,61897.72,109.2,0.01624,1e-05,1.46583]
[1780538751103,91.57,61904.26,109.2,0.01632,1e-05,1.47213]
[1780538751899,91.57,61904.26,109.2,0.01632,1e-05,1.47213]
[1780538752067,91.57,61904.26,109.2,0.01632,1e-05,1.47213]
[1780538752139,91.57,61885.15,109.2,0.01608,1e-05,1.45362]
[1780538752726,91.45,61835.01,109.2,0.01537,1e-05,1.3972]
[1780538754858,91.45,61839.88,109.2,0.01543,1e-05,1.40177]
[1780538754951,91.45,61851.65,109.2,0.01557,1e-05,1.41285]
[1780538755760,91.45,61811.87,109.2,0.0151,1e-05,1.37567]
[1780538756986,91.45,61811.87,109.2,0.0151,1e-05,1.37567]
[1780538757338,91.45,61815.39,109.2,0.01514,1e-05,1.37893]
[1780538757781,91.45,61839.4,109.2,0.01542,1e-05,1.40132]
[1780538759164,91.45,61839.4,109.2,0.01542,1e-05,1.40132]
[1780538759320,91.45,61839.3,109.2,0.01542,1e-05,1.40123]
[1780538760143,91.45,61839.3,109.2,0.01542,1e-05,1.40123]
[1780538759803,91.45,61824.25,109.2,0.01525,1e-05,1.38716]
[1780538761098,91.45,61824.25,109.2,0.01525,1e-05,1.38716]
[1780538761410,91.45,61830.51,109.2,0.01532,1e-05,1.393]
[1780538761533,91.45,61830.51,109.2,0.01532,1e-05,1.393]
[1780538761825,91.45,61870.52,109.2,0.01579,1e-05,1.43076]
[1780538763715,91.45,61870.52,109.2,0.01579,1e-05,1.43076]
[1780538763917,91.45,61870.52,109.2,0.01579,1e-05,1.43076]
[1780538764323,91.45,61892.53,109.2,0.01606,1e-05,1.45186]
[1780538764921,91.45,61914.42,109.2,0.01633,1e-05,1.47309]
[1780538766760,91.45,61918.75,109.2,0.01638,1e-05,1.47731]
[1780538766920,91.45,61918.75,109.2,0.01638,1e-05,1.47731]
[1780538766948,91.4,61945.44,109.2,0.01665,1e-05,1.49905]
[1780538768998,91.28,61959.63,109.2,0.01671,1e-05,1.50404]
[1780538769702,91.28,61959.63,109.2,0.01671,1e-05,1.50404]
[1780538769908,91.28,61959.63,109.2,0.01671,1e-05,1.50404]
[1780538771304,91.28,61955.76,109.2,0.01666,1e-05,1.5002]
[1780538771311,91.21,61978.15,109.2,0.01688,1e-05,1.51748]
[1780538771599,91.21,61978.15,109.2,0.01688,1e-05,1.51748]
[1780538771919,91.21,61991.47,109.2,0.01705,1e-05,1.53084]
[1780538773178,91.18,61980.63,109.2,0.01688,1e-05,1.51781]
[1780538773937,91.15,61953.7,109.2,0.01652,1e-05,1.48875]
[1780538774945,91.13,61937.98,109.2,0.01629,1e-05,1.47124]
[1780538776014,91.13,61937.98,109.2,0.01629,1e-05,1.47124]
[1780538776049,91.13,61924.34,109.2,0.01613,1e-05,1.45796]
[1780538777075,91.13,61913.44,109.2,0.01599,1e-05,1.44741]
[1780538777518,91.13,61913.44,109.2,0.01599,1e-05,1.44741]
[1780538778991,91.12,61893.45,109.2,0.01575,1e-05,1.42787]
[1780538780781,91.12,61899.21,109.2,0.01582,1e-05,1.43338]
[1780538781328,91.12,61899.21,109.2,0.01582,1e-05,1.43338]
[1780538781367,91.12,61922.52,109.2,0.0161,1e-05,1.45578]
[1780538782239,91.12,61922.52,109.2,0.0161,1e-05,1.45578]
[1780538782355,91.12,61926.26,109.2,0.01614,1e-05,1.45934]
[1780538782969,91.12,61926.26,109.2,0.01614,1e-05,1.45934]
[1780538783178,91.12,61949.84,109.2,0.01643,1e-05,1.48238]
[1780538784176,91.12,61975.88,109.2,0.01676,1e-05,1.50804]
[1780538784629,91.12,61975.88,109.2,0.01676,1e-05,1.50804]
[1780538784811,91.12,61975.88,109.2,0.01676,1e-05,1.50804]
[1780538785184,91.12,61980.94,109.2,0.01682,1e-05,1.51309]
[1780538786195,91.09,61969.66,109.2,0.01665,1e-05,1.49944]
[1780538786943,91.09,61969.66,109.2,0.01665,1e-05,1.49944]
[1780538787216,91.06,61969.88,109.2,0.01663,1e-05,1.49767]
[1780538787846,91.06,61969.88,109.2,0.01663,1e-05,1.49767]
[1780538788030,91.06,61969.88,109.2,0.01663,1e-05,1.49767]
[1780538790281,91.06,61944.16,109.2,0.01631,1e-05,1.47234]
[1780538790777,91.06,61944.16,109.2,0.01631,1e-05,1.47234]
[1780538791249,91.06,61944.16,109.2,0.01631,1e-05,1.47234]
[1780538791263,91.06,61920.99,109.2,0.016,1e-05,1.44749]
[1780538791848,91.06,61920.99,109.2,0.016,1e-05,1.44749]
[1780538792062,91.06,61920.99,109.2,0.016,1e-05,1.44749]
[1780538792272,91.05,61938.23,109.2,0.0162,1e-05,1.46377]
[1780538793527,91.05,61938.23,109.2,0.0162,1e-05,1.46377]
[1780538793618,91.05,61938.23,109.2,0.0162,1e-05,1.46377]
[1780538793287,91.05,61948.5,109.2,0.01633,1e-05,1.4738]
[1780538794294,91.05,61954.82,109.2,0.01641,1e-05,1.48]
[1780538795300,91.05,61943.32,109.2,0.01626,1e-05,1.46828]
[1780538798336,91.04,61900.76,109.2,0.01574,1e-05,1.42677]
[1780538893227,89.89,62279.02,109.2,0.01951,1e-05,1.72424]
[1780538894718,89.89,62279.02,109.2,0.01951,1e-05,1.72424]
[1780538895776,89.87,62285.37,109.2,0.01959,1e-05,1.73033]
[1780538896693,89.87,62285.46,109.2,0.01959,1e-05,1.73043]
[1780538896854,89.87,62285.46,109.2,0.01959,1e-05,1.73043]
[1780538896788,89.86,62306.96,109.2,0.0199,1e-05,1.75379]
[1780538897774,89.86,62306.96,109.2,0.0199,1e-05,1.75379]
[1780538897262,89.86,62319.59,109.2,0.02008,1e-05,1.76812]
[1780538898484,89.86,62319.59,109.2,0.02008,1e-05,1.76812]
[1780538898516,89.85,62255.26,109.2,0.01913,1e-05,1.69505]
[1780538899674,89.84,62294.74,109.2,0.01969,1e-05,1.73822]
[1780538900267,89.84,62294.74,109.2,0.01969,1e-05,1.73822]
[1780538901322,89.84,62295.44,109.2,0.0197,1e-05,1.73886]
[1780538902306,89.84,62264.95,109.2,0.01926,1e-05,1.70489]
[1780538903172,89.84,62264.95,109.2,0.01926,1e-05,1.70489]
[1780538903638,89.84,62251.42,109.2,0.01906,1e-05,1.68973]
[1780538905871,89.84,62244.91,109.2,0.01897,1e-05,1.68271]
[1780538905336,89.84,62233.72,109.2,0.01882,1e-05,1.67048]
[1780538906262,89.84,62233.72,109.2,0.01882,1e-05,1.67048]
[1780538906344,89.86,62216.63,109.2,0.01859,1e-05,1.65334]
[1780538908707,89.86,62208.39,109.2,0.01848,1e-05,1.6446]
[1780538908742,89.86,62199.17,109.2,0.01836,1e-05,1.63489]
[1780538909190,89.86,62199.17,109.2,0.01836,1e-05,1.63489]
[1780538910381,89.87,62213.4,109.2,0.01856,1e-05,1.65045]
[1780538911297,89.87,62213.4,109.2,0.01856,1e-05,1.65045]
[1780538913405,89.87,62240.67,109.2,0.01892,1e-05,1.67793]
[1780538915434,89.87,62220.03,109.2,0.01863,1e-05,1.65561]
[1780538916841,89.88,62202.92,109.2,0.0184,1e-05,1.63751]
[1780538920472,89.89,62184.41,109.2,0.01815,1e-05,1.61861]
[1780538921478,89.89,62170.53,109.2,0.01797,1e-05,1.60413]
[1780538922486,89.89,62157.62,109.2,0.0178,1e-05,1.5908]
[1780538923493,89.9,62146.0,109.2,0.01765,1e-05,1.57892]
[1780538924830,89.9,62136.51,109.2,0.01752,1e-05,1.56934]
[1780538929993,89.92,62130.59,109.2,0.01747,1e-05,1.56481]
[1780538930544,89.93,62119.06,109.2,0.01732,1e-05,1.55322]
[1780538934764,89.94,62128.65,109.2,0.01746,1e-05,1.56455]
[1780538936016,89.95,62136.22,109.2,0.01757,1e-05,1.57275]
[1780538936860,89.95,62136.22,109.2,0.01757,1e-05,1.57275]
[1780538937880,89.95,62136.42,109.2,0.01757,1e-05,1.57308]
[1780538937990,89.95,62131.35,109.2,0.01751,1e-05,1.56813]
[1780538938604,89.96,62120.74,109.2,0.01737,1e-05,1.55746]
[1780538943642,89.98,62114.56,109.2,0.01731,1e-05,1.55279]
[1780538947676,90.04,62096.49,109.2,0.01714,1e-05,1.53885]
[1780538948709,90.08,62052.81,109.2,0.01662,1e-05,1.49828]
[1780538949697,90.14,62108.12,109.2,0.0174,1e-05,1.55884]
[1780538950084,90.14,62108.12,109.2,0.0174,1e-05,1.55884]
[1780538952730,90.23,62092.53,109.2,0.01728,1e-05,1.54985]
[1780538953047,90.23,62092.53,109.2,0.01728,1e-05,1.54985]
[1780538953737,90.27,62078.18,109.2,0.01714,1e-05,1.5386]
[1780538954869,90.28,62068.47,109.2,0.01702,1e-05,1.52908]
[1780538960947,90.3,62066.17,109.2,0.01701,1e-05,1.5286]
[1780538963822,90.32,62041.45,109.2,0.01672,1e-05,1.50519]
[1780538965840,90.38,62014.32,109.2,0.01644,1e-05,1.48279]
[1780538966849,90.44,61995.78,109.2,0.01626,1e-05,1.46892]
[1780538971892,90.47,61989.11,109.2,0.01618,1e-05,1.46232]
[1780538974696,90.48,61987.55,109.2,0.01618,1e-05,1.4617]
[1780538974922,90.54,61978.0,109.2,0.01612,1e-05,1.45686]
[1780538975407,90.54,61978.0,109.2,0.01612,1e-05,1.45686]
[1780538976070,90.58,61972.99,109.2,0.01609,1e-05,1.4549]
[1780538976455,90.58,61972.99,109.2,0.01609,1e-05,1.4549]
[1780538977213,90.62,61970.49,109.2,0.0161,1e-05,1.45541]
[1780538977752,90.62,61970.49,109.2,0.0161,1e-05,1.45541]
[1780538978962,90.72,61983.27,109.2,0.01636,1e-05,1.47536]
[1780538980978,90.83,61964.84,109.2,0.01624,1e-05,1.46616]
[1780538982444,90.89,61963.92,109.2,0.01629,1e-05,1.46976]
[1780538982829,90.89,61963.92,109.2,0.01629,1e-05,1.46976]
[1780538984225,90.96,61941.7,109.2,0.01608,1e-05,1.45302]
[1780538986043,90.97,61955.42,109.2,0.01626,1e-05,1.46729]
[1780538988845,91.09,61971.88,109.2,0.01658,1e-05,1.49278]
[1780538993871,91.25,61974.39,109.2,0.01677,1e-05,1.50737]
[1780538993877,91.31,61959.19,109.2,0.01664,1e-05,1.49651]
[1780538994811,91.31,61937.97,109.2,0.01638,1e-05,1.47603]
[1780538996265,91.31,61942.45,109.2,0.01643,1e-05,1.48042]
[1780538996948,91.32,61932.33,109.2,0.01632,1e-05,1.47119]
[1780538997808,91.32,61932.33,109.2,0.01632,1e-05,1.47119]
[1780538998011,91.32,61908.85,109.2,0.01603,1e-05,1.44866]
[1780538998539,91.32,61862.44,109.2,0.01548,1e-05,1.40442]
[1780538999397,91.32,61862.44,109.2,0.01548,1e-05,1.40442]
[1780538999844,91.34,61917.74,109.2,0.01615,1e-05,1.45815]
[1780539001261,91.34,61927.32,109.2,0.01627,1e-05,1.46773]
[1780539004049,91.38,61928.74,109.2,0.01633,1e-05,1.47186]
[1780539005015,91.38,61911.59,109.2,0.01612,1e-05,1.45544]
[1780539006670,91.39,61917.98,109.2,0.0162,1e-05,1.46209]
[1780539007337,91.4,61907.98,109.2,0.01609,1e-05,1.45311]
[1780539011520,91.41,61901.01,109.2,0.01602,1e-05,1.44721]
[1780539011523,91.41,61884.05,109.2,0.01582,1e-05,1.43122]
[1780539016586,91.65,61887.87,109.2,0.01609,1e-05,1.45255]
[1780539016656,91.65,61874.69,109.2,0.01594,1e-05,1.44033]
[1780539018053,91.65,61874.69,109.2,0.01594,1e-05,1.44033]
[1780539019187,91.72,61884.34,109.2,0.01611,1e-05,1.45447]
[1780539019309,91.72,61884.34,109.2,0.01611,1e-05,1.45447]
[1780539020872,91.76,61891.14,109.2,0.01623,1e-05,1.46378]
[1780539021140,91.76,61915.29,109.2,0.01654,1e-05,1.48776]
[1780539021438,91.77,61926.52,109.2,0.01668,1e-05,1.49925]
[1780539022213,91.77,61926.52,109.2,0.01668,1e-05,1.49925]
[1780539023732,91.77,61933.22,109.2,0.01677,1e-05,1.50608]
[1780539024159,91.77,61933.22,109.2,0.01677,1e-05,1.50608]
[1780539023874,91.78,61945.31,109.2,0.01693,1e-05,1.51847]
[1780539025041,91.78,61958.35,109.2,0.0171,1e-05,1.53187]
[1780539026001,91.79,61971.3,109.2,0.01727,1e-05,1.54526]
[1780539026460,91.79,61971.3,109.2,0.01727,1e-05,1.54526]
[1780539026482,91.79,61983.17,109.2,0.01743,1e-05,1.5576]
[1780539027610,91.79,61983.17,109.2,0.01743,1e-05,1.5576]
[1780539027902,91.81,61997.68,109.2,0.01763,1e-05,1.57359]
[1780539028575,91.81,61997.68,109.2,0.01763,1e-05,1.57359]
[1780539028916,91.82,62019.56,109.2,0.01793,1e-05,1.59707]
[1780539030909,91.82,62010.72,109.2,0.01782,1e-05,1.58802]
[1780539031151,91.82,62010.72,109.2,0.01782,1e-05,1.58802]
[1780539031069,91.82,62001.41,109.2,0.01767,1e-05,1.57605]
[1780539032139,91.82,62015.51,109.2,0.01786,1e-05,1.59085]
[1780539032531,91.82,62026.06,109.2,0.018,1e-05,1.60176]
[1780539033267,91.82,62026.06,109.2,0.018,1e-05,1.60176]
[1780539034426,91.82,62026.06,109.2,0.018,1e-05,1.60176]
[1780539034762,91.83,62049.38,109.2,0.01831,1e-05,1.62631]
[1780539035552,91.83,62071.03,109.2,0.01861,1e-05,1.64916]
[1780539039068,91.84,62053.32,109.2,0.01838,1e-05,1.63116]
[1780539040160,91.84,62030.72,109.2,0.01807,1e-05,1.60767]
[1780539041321,91.84,62023.55,109.2,0.01798,1e-05,1.60023]
[1780539041926,91.84,62009.38,109.2,0.0178,1e-05,1.58602]
[1780539043153,91.84,62009.38,109.2,0.0178,1e-05,1.58602]
[1780539044522,91.84,62002.37,109.2,0.01771,1e-05,1.5789]
[1780539044617,91.85,61990.79,109.2,0.01756,1e-05,1.56732]
[1780539045398,91.85,61990.79,109.2,0.01756,1e-05,1.56732]
[1780539047208,91.85,61981.25,109.2,0.01744,1e-05,1.55795]
[1780539048645,91.86,61917.38,109.2,0.01663,1e-05,1.49472]
[1780539049956,91.86,61940.39,109.2,0.01692,1e-05,1.51776]
[1780539050572,91.86,61940.39,109.2,0.01692,1e-05,1.51776]
[1780539051523,91.87,61935.62,109.2,0.01687,1e-05,1.51341]
[1780539052947,91.87,61939.72,109.2,0.01692,1e-05,1.51765]
[1780539054114,91.88,61959.47,109.2,0.01718,1e-05,1.53791]
[1780539056119,91.88,61974.54,109.2,0.01738,1e-05,1.55339]
[1780539056494,91.88,61974.54,109.2,0.01738,1e-05,1.55339]
[1780539059558,91.89,61966.17,109.2,0.01728,1e-05,1.54565]
[1780539060026,91.89,61966.17,109.2,0.01728,1e-05,1.54565]
[1780539060929,91.89,61970.0,109.2,0.01733,1e-05,1.54982]
[1780539060998,91.9,61983.82,109.2,0.01752,1e-05,1.56414]
[1780539061598,91.9,61983.82,109.2,0.01752,1e-05,1.56414]
[1780539063049,91.9,61986.85,109.2,0.01756,1e-05,1.56734]
[1780539063765,91.9,62002.09,109.2,0.01776,1e-05,1.58329]
[1780539064771,91.9,62013.1,109.2,0.01791,1e-05,1.5947]
[1780539065778,91.9,62033.27,109.2,0.01818,1e-05,1.61568]
[1780539066914,91.91,62056.07,109.2,0.01849,1e-05,1.63963]
[1780539068061,91.91,62056.07,109.2,0.01849,1e-05,1.63963]
[1780539069899,91.91,62079.51,109.2,0.01881,1e-05,1.6648]
[1780539071039,91.91,62079.51,109.2,0.01881,1e-05,1.6648]
[1780539071821,91.91,62069.81,109.2,0.01868,1e-05,1.65463]
[1780539072440,91.91,62069.81,109.2,0.01868,1e-05,1.65463]
[1780539073633,91.91,62062.92,109.2,0.01859,1e-05,1.64724]
[1780539074062,91.91,62062.92,109.2,0.01859,1e-05,1.64724]
[1780539074846,91.91,62049.17,109.2,0.0184,1e-05,1.63288]
[1780539076996,91.91,62065.03,109.2,0.01862,1e-05,1.64956]
[1780539079889,91.92,62045.57,109.2,0.01836,1e-05,1.62947]
[1780539081058,91.92,62060.65,109.2,0.01856,1e-05,1.64535]
[1780539082182,91.92,62076.75,109.2,0.01879,1e-05,1.66276]
[1780539082910,91.92,62092.69,109.2,0.01901,1e-05,1.67996]
[1780539084154,91.92,62107.01,109.2,0.01921,1e-05,1.69551]
[1780539086955,91.93,62136.79,109.2,0.01964,1e-05,1.72816]
[1780539092058,91.93,62130.33,109.2,0.01952,1e-05,1.71858]
[1780539092070,91.93,62147.92,109.2,0.01977,1e-05,1.73789]
[1780539093216,91.93,62177.59,109.2,0.0202,1e-05,1.77083]
[1780539096028,91.93,62165.32,109.2,0.02002,1e-05,1.75703]
[1780539098083,91.93,62120.01,109.2,0.01937,1e-05,1.70716]
[1780539099077,91.92,62170.61,109.2,0.0201,1e-05,1.7628]
[1780539100252,91.92,62170.61,109.2,0.0201,1e-05,1.7628]
[1780539100939,91.93,62171.96,109.2,0.02012,1e-05,1.76435]
[1780539102073,91.92,62148.05,109.2,0.01977,1e-05,1.73756]
[1780539103606,91.92,62144.29,109.2,0.01971,1e-05,1.73339]
[1780539104357,91.92,62144.78,109.2,0.01972,1e-05,1.73392]
[1780539105478,91.92,62138.66,109.2,0.01963,1e-05,1.727]
[1780539106101,91.92,62129.58,109.2,0.0195,1e-05,1.71707]
[1780539107302,91.92,62119.99,109.2,0.01936,1e-05,1.70644]
[1780539109126,91.92,62132.74,109.2,0.01954,1e-05,1.72021]
[1780539110224,91.92,62142.37,109.2,0.01968,1e-05,1.73082]
[1780539111199,91.92,62156.47,109.2,0.01988,1e-05,1.74639]
[1780539115183,91.92,62146.64,109.2,0.01974,1e-05,1.73548]
[1780539120236,91.92,62144.17,109.2,0.0197,1e-05,1.73277]
[1780539121313,91.92,62134.91,109.2,0.01957,1e-05,1.72262]
[1780539122295,91.92,62108.34,109.2,0.01919,1e-05,1.69373]
[1780539123300,91.92,62095.93,109.2,0.01902,1e-05,1.68038]
[1780539127003,91.92,62120.79,109.2,0.01937,1e-05,1.7075]
[1780539127874,91.92,62141.43,109.2,0.01967,1e-05,1.73024]
[1780539130249,91.92,62157.59,109.2,0.0199,1e-05,1.74811]
[1780539130536,91.92,62168.27,109.2,0.02006,1e-05,1.75996]
[1780539132175,91.92,62185.22,109.2,0.02031,1e-05,1.77886]
[1780539133121,91.92,62185.22,109.2,0.02031,1e-05,1.77886]
[1780539133230,91.92,62197.76,109.2,0.02049,1e-05,1.79292]
[1780539134202,91.92,62208.51,109.2,0.02065,1e-05,1.805]
[1780539137559,91.92,62207.59,109.2,0.02063,1e-05,1.80374]
[1780539137882,91.92,62207.59,109.2,0.02063,1e-05,1.80374]
[1780539138696,91.91,62200.08,109.2,0.02052,1e-05,1.795]
[1780539142452,91.91,62209.33,109.2,0.02065,1e-05,1.80507]
[1780539143312,91.91,62224.03,109.2,0.02087,2e-05,1.82169]
[1780539144304,91.91,62238.91,109.2,0.02109,2e-05,1.83862]
[1780539145285,91.91,62228.6,109.2,0.02093,2e-05,1.82665]
[1780539149345,91.9,62183.93,109.2,0.02026,1e-05,1.77551]
[1780539149716,91.9,62235.16,109.2,0.02102,2e-05,1.83341]
[1780539152347,91.89,62226.49,109.2,0.02086,2e-05,1.82058]
[1780539155758,91.87,62249.29,109.2,0.02118,2e-05,1.84476]
[1780539156813,91.87,62249.29,109.2,0.02118,2e-05,1.84476]
[1780539157379,91.87,62264.55,109.2,0.02141,2e-05,1.86212]
[1780539158484,91.87,62264.55,109.2,0.02141,2e-05,1.86212]
[1780539157924,91.87,62251.85,109.2,0.02121,2e-05,1.84724]
[1780539158779,91.84,62236.12,109.2,0.02094,2e-05,1.82708]
[1780539160954,91.84,62237.17,109.2,0.02096,2e-05,1.8281]
[1780539161019,91.84,62251.45,109.2,0.02117,2e-05,1.84436]
[1780539162128,91.84,62265.49,109.2,0.02138,2e-05,1.86045]
[1780539163450,91.84,62265.49,109.2,0.02138,2e-05,1.86045]
[1780539166761,91.83,62263.38,109.2,0.02134,2e-05,1.85743]
[1780539167053,91.83,62263.38,109.2,0.02134,2e-05,1.85743]
[1780539167812,91.82,62261.77,109.2,0.02131,2e-05,1.85517]
[1780539168362,91.82,62261.77,109.2,0.02131,2e-05,1.85517]
[1780539170577,91.82,62273.59,109.2,0.02149,2e-05,1.86848]
[1780539171422,91.82,62273.59,109.2,0.02149,2e-05,1.86848]
[1780539171435,91.81,62286.14,109.2,0.02168,2e-05,1.8827]
[1780539173091,91.81,62286.89,109.2,0.02169,2e-05,1.88358]
[1780539175503,91.8,62275.84,109.2,0.02151,2e-05,1.86969]
[1780539176437,91.8,62265.61,109.2,0.02135,2e-05,1.85758]
[1780539180065,91.79,62243.83,109.2,0.02101,2e-05,1.83185]
[1780539181477,91.79,62231.77,109.2,0.02082,2e-05,1.81771]
[1780539183213,91.79,62228.54,109.2,0.02077,2e-05,1.8139]
[1780539184973,91.78,62242.01,109.2,0.02097,2e-05,1.82904]
[1780539190010,91.71,62243.59,109.2,0.02091,2e-05,1.82469]
[1780539190624,91.71,62243.59,109.2,0.02091,2e-05,1.82469]
[1780539196050,91.6,62247.33,109.2,0.02084,2e-05,1.8196]
[1780539198065,91.57,62217.37,109.2,0.02035,1e-05,1.78291]
[1780539199506,91.56,62226.35,109.2,0.02048,1e-05,1.79236]
[1780539200082,91.55,62278.99,109.2,0.02126,2e-05,1.8518]
[1780539203104,91.49,62291.0,109.2,0.02137,2e-05,1.86028]
[1780539203866,91.49,62291.0,109.2,0.02137,2e-05,1.86028]
[1780539204299,91.49,62291.0,109.2,0.02137,2e-05,1.86028]
[1780539204366,91.46,62279.6,109.2,0.02117,2e-05,1.84509]
[1780539205594,91.44,62269.7,109.2,0.021,2e-05,1.83197]
[1780539206231,91.44,62269.7,109.2,0.021,2e-05,1.83197]
[1780539207032,91.43,62269.85,109.2,0.02098,2e-05,1.83067]
[1780539208494,91.39,62252.55,109.2,0.02068,2e-05,1.80809]
[1780539209125,91.39,62252.55,109.2,0.02068,2e-05,1.80809]
[1780539209569,91.39,62252.55,109.2,0.02068,2e-05,1.80809]
[1780539211524,91.36,62240.27,109.2,0.02043,1e-05,1.78839]
[1780539212279,91.36,62240.27,109.2,0.02043,1e-05,1.78839]
[1780539213424,91.34,62264.32,109.2,0.02077,2e-05,1.81432]
[1780539214269,91.33,62275.74,109.2,0.02092,2e-05,1.82627]
[1780539215556,91.31,62287.67,109.2,0.02109,2e-05,1.83868]
[1780539219397,91.24,62313.77,109.2,0.0214,2e-05,1.86258]
[1780539220259,91.21,62331.53,109.2,0.02165,2e-05,1.88148]
[1780539222432,91.19,62331.87,109.2,0.02163,2e-05,1.87964]
[1780539223017,91.16,62330.83,109.2,0.02158,2e-05,1.87621]
[1780539223232,91.16,62330.83,109.2,0.02158,2e-05,1.87621]
[1780539223568,91.14,62342.41,109.2,0.02173,2e-05,1.88771]
[1780539224223,91.14,62342.41,109.2,0.02173,2e-05,1.88771]
[1780539227307,91.03,62357.39,109.2,0.02184,2e-05,1.89617]
[1780539229472,90.98,62344.14,109.2,0.02157,2e-05,1.87582]
[1780539229962,90.98,62344.14,109.2,0.02157,2e-05,1.87582]
[1780539232023,90.93,62329.74,109.2,0.02129,2e-05,1.855]
[1780539233811,90.89,62336.08,109.2,0.02134,2e-05,1.859]
[1780539234009,90.89,62336.08,109.2,0.02134,2e-05,1.859]
[1780539235454,90.87,62338.25,109.2,0.02135,2e-05,1.85977]
[1780539236636,90.87,62332.34,109.2,0.02126,2e-05,1.85285]
[1780539238249,90.81,62328.4,109.2,0.02113,2e-05,1.84332]
[1780539238528,90.81,62328.4,109.2,0.02113,2e-05,1.84332]
[1780539239625,90.8,62327.06,109.2,0.02109,2e-05,1.84027]
[1780539239393,90.78,62337.5,109.2,0.02123,2e-05,1.85101]
[1780539240246,90.78,62337.5,109.2,0.02123,2e-05,1.85101]
[1780539242358,90.74,62334.14,109.2,0.02114,2e-05,1.84392]
[1780539242559,90.74,62334.14,109.2,0.02114,2e-05,1.84392]
[1780539243422,90.71,62319.78,109.2,0.02088,2e-05,1.82438]
[1780539243891,90.71,62319.78,109.2,0.02088,2e-05,1.82438]
[1780539246306,90.68,62304.15,109.2,0.02062,2e-05,1.80425]
[1780539248456,90.65,62276.91,109.2,0.02017,1e-05,1.77051]
[1780539249102,90.65,62276.91,109.2,0.02017,1e-05,1.77051]
[1780539251102,90.65,62274.73,109.2,0.02013,1e-05,1.7676]
[1780539252772,90.64,62283.18,109.2,0.02025,1e-05,1.77669]
[1780539253429,90.64,62283.18,109.2,0.02025,1e-05,1.77669]
[1780539254515,90.63,62271.38,109.2,0.02007,1e-05,1.76284]
[1780539255514,90.63,62291.61,109.2,0.02037,1e-05,1.78567]
[1780539256609,90.63,62303.5,109.2,0.02054,2e-05,1.79877]
[1780539260556,90.59,62316.55,109.2,0.0207,2e-05,1.8108]
[1780539261909,90.59,62316.55,109.2,0.0207,2e-05,1.8108]
[1780539261607,90.59,62329.26,109.2,0.02089,2e-05,1.82548]
[1780539265638,90.58,62342.34,109.2,0.02108,2e-05,1.83988]
[1780539268852,90.54,62310.72,109.2,0.02055,2e-05,1.7994]
[1780539271411,90.52,62307.81,109.2,0.02048,2e-05,1.79425]
[1780539271874,90.51,62298.64,109.2,0.0203,1e-05,1.78047]
[1780539276318,90.49,62292.88,109.2,0.0202,1e-05,1.77221]
[1780539278141,90.48,62283.6,109.2,0.02005,1e-05,1.76126]
[1780539283088,90.48,62286.9,109.2,0.0201,1e-05,1.7648]
[1780539289589,90.47,62286.74,109.2,0.02009,1e-05,1.76387]
[1780539291953,90.47,62306.73,109.2,0.02038,1e-05,1.78635]
[1780539292932,90.47,62322.7,109.2,0.02062,2e-05,1.80456]
[1780539297068,90.43,62305.68,109.2,0.02032,1e-05,1.78191]
[1780539299082,90.42,62293.04,109.2,0.02012,1e-05,1.76666]
[1780539304953,90.42,62294.96,109.2,0.02014,1e-05,1.76841]
[1780539306948,90.41,62290.34,109.2,0.02007,1e-05,1.76293]
[1780539309294,90.41,62287.64,109.2,0.02003,1e-05,1.7597]
[1780539309567,90.41,62244.37,109.2,0.0194,1e-05,1.71135]
[1780539310891,90.41,62263.02,109.2,0.01967,1e-05,1.73208]
[1780539311126,90.41,62263.02,109.2,0.01967,1e-05,1.73208]
[1780539311247,90.41,62236.91,109.2,0.01929,1e-05,1.70313]
[1780539312878,90.41,62236.91,109.2,0.01929,1e-05,1.70313]
[1780539313209,90.43,62230.94,109.2,0.01922,1e-05,1.69781]
[1780539316924,90.45,62218.67,109.2,0.01907,1e-05,1.68628]
[1780539317662,90.49,62205.52,109.2,0.01893,1e-05,1.67539]
[1780539319808,90.52,62192.29,109.2,0.01878,1e-05,1.66351]
[1780539320582,90.52,62165.75,109.2,0.01841,1e-05,1.63501]
[1780539324243,90.56,62158.1,109.2,0.01835,1e-05,1.63003]
[1780539324315,90.59,62144.27,109.2,0.01819,1e-05,1.61737]
[1780539328923,90.71,62123.82,109.2,0.01804,1e-05,1.60558]
[1780539329350,90.74,62108.88,109.2,0.01787,1e-05,1.59239]
[1780539330504,90.74,62108.88,109.2,0.01787,1e-05,1.59239]
[1780539330956,90.77,62124.28,109.2,0.01811,1e-05,1.61115]
[1780539331382,90.8,62117.32,109.2,0.01803,1e-05,1.60395]
[1780539332937,90.83,62106.65,109.2,0.01791,1e-05,1.59505]
[1780539334001,90.86,62096.9,109.2,0.01781,1e-05,1.58726]
[1780539334388,90.89,62077.12,109.2,0.01758,1e-05,1.56928]
[1780539339679,91.04,62079.99,109.2,0.01777,1e-05,1.58352]
[1780539339698,91.07,62064.93,109.2,0.01761,1e-05,1.57068]
[1780539345088,91.21,62071.43,109.2,0.01783,1e-05,1.58828]
[1780539346677,91.31,62093.36,109.2,0.01823,1e-05,1.61873]
[1780539350521,91.41,62109.36,109.2,0.01856,1e-05,1.644]
[1780539353016,91.42,62120.45,109.2,0.01872,1e-05,1.65618]
[1780539355675,91.42,62131.01,109.2,0.01887,1e-05,1.66793]
[1780539358580,91.43,62073.6,109.2,0.01809,1e-05,1.6075]
[1780539359587,91.43,62116.24,109.2,0.01867,1e-05,1.65264]
[1780539361773,91.46,62141.64,109.2,0.01905,1e-05,1.68231]
[1780539363058,91.46,62188.65,109.2,0.01973,1e-05,1.73379]
[1780539363622,91.46,62188.65,109.2,0.01973,1e-05,1.73379]
[1780539363902,91.46,62197.97,109.2,0.01986,1e-05,1.74422]
[1780539364738,91.46,62197.97,109.2,0.01986,1e-05,1.74422]
[1780539366121,91.46,62186.03,109.2,0.01969,1e-05,1.73112]
[1780539366675,91.46,62173.5,109.2,0.01951,1e-05,1.71733]
[1780539367955,91.46,62161.96,109.2,0.01935,1e-05,1.70471]
[1780539369721,91.46,62174.99,109.2,0.01953,1e-05,1.71909]
[1780539371136,91.46,62199.1,109.2,0.01988,1e-05,1.74578]
[1780539371988,91.46,62211.81,109.2,0.02007,1e-05,1.75999]
[1780539373737,91.46,62196.18,109.2,0.01984,1e-05,1.74225]
[1780539378124,91.46,62214.72,109.2,0.0201,1e-05,1.76274]
[1780539379114,91.46,62225.79,109.2,0.02027,1e-05,1.77509]
[1780539380071,91.45,62245.27,109.2,0.02055,1e-05,1.79678]
[1780539380796,91.45,62264.75,109.2,0.02084,2e-05,1.81847]
[1780539381990,91.44,62282.79,109.2,0.0211,2e-05,1.83833]
[1780539383816,91.4,62295.11,109.2,0.02125,2e-05,1.84979]
[1780539388852,91.3,62299.57,109.2,0.0212,2e-05,1.8465]
[1780539390866,91.27,62286.61,109.2,0.02096,2e-05,1.82835]
[1780539394134,91.22,62278.52,109.2,0.02075,2e-05,1.8121]
[1780539399020,91.15,62265.15,109.2,0.02048,1e-05,1.79138]
[1780539399937,91.14,62249.88,109.2,0.02024,1e-05,1.77324]
[1780539401950,91.13,62265.22,109.2,0.02045,1e-05,1.7895]
[1780539404167,91.12,62275.38,109.2,0.02059,2e-05,1.79997]
[1780539405017,91.11,62262.31,109.2,0.02038,1e-05,1.7843]
[1780539408010,91.08,62223.86,109.2,0.01979,1e-05,1.73914]
[1780539410025,91.07,62270.1,109.2,0.02046,1e-05,1.7905]
[1780539411033,91.08,62297.55,109.2,0.02088,2e-05,1.82194]
[1780539413058,91.05,62308.57,109.2,0.02102,2e-05,1.83278]
[1780539417084,90.99,62318.44,109.2,0.0211,2e-05,1.83906]
[1780539419098,90.96,62303.46,109.2,0.02084,2e-05,1.81904]
[1780539421121,90.93,62334.21,109.2,0.02127,2e-05,1.85229]
[1780539422128,90.92,62352.96,109.2,0.02155,2e-05,1.87313]
[1780539425162,90.86,62388.5,109.2,0.02203,2e-05,1.90971]
[1780539426181,90.83,62418.17,109.2,0.02247,2e-05,1.94277]
[1780539427186,90.8,62471.32,109.2,0.02331,2e-05,2.00529]
[1780539428193,90.79,62496.08,109.2,0.02372,2e-05,2.03584]
[1780539429206,90.75,62486.54,109.2,0.0235,2e-05,2.01966]
[1780539430225,90.69,62445.42,109.2,0.02276,2e-05,1.96428]
[1780539431249,90.65,62419.17,109.2,0.02227,2e-05,1.92811]
[1780539433264,90.6,62401.68,109.2,0.02194,2e-05,1.90346]
[1780539434260,90.57,62378.78,109.2,0.02154,2e-05,1.87337]
[1780539435267,90.54,62389.04,109.2,0.02167,2e-05,1.88315]
[1780539438288,90.48,62399.59,109.2,0.02176,2e-05,1.88991]
[1780539441311,90.43,62417.63,109.2,0.02198,2e-05,1.90696]
[1780539443325,90.4,62439.36,109.2,0.0223,2e-05,1.93071]
[1780539445072,90.37,62439.11,109.2,0.02226,2e-05,1.92789]
[1780539445531,90.34,62431.88,109.2,0.02211,2e-05,1.91638]
[1780539446346,90.31,62421.44,109.2,0.0219,2e-05,1.90112]
[1780539448779,90.25,62425.13,109.2,0.0219,2e-05,1.90075]
[1780539450385,90.23,62422.01,109.2,0.02182,2e-05,1.89481]
[1780539450377,90.2,62404.69,109.2,0.02151,2e-05,1.87195]
[1780539451416,90.2,62394.56,109.2,0.02132,2e-05,1.85726]
[1780539452701,90.2,62394.56,109.2,0.02132,2e-05,1.85726]
[1780539452407,90.18,62406.72,109.2,0.02149,2e-05,1.8695]
[1780539453414,90.18,62425.56,109.2,0.02178,2e-05,1.89192]
[1780539458452,90.07,62368.06,109.2,0.02076,2e-05,1.8147]
[1780539459460,90.05,62403.6,109.2,0.02128,2e-05,1.85441]
[1780539460037,90.05,62403.6,109.2,0.02128,2e-05,1.85441]
[1780539460466,90.05,62390.87,109.2,0.02108,2e-05,1.83937]
[1780539461473,90.03,62369.55,109.2,0.02074,2e-05,1.81307]
[1780539463490,90.01,62352.96,109.2,0.02046,2e-05,1.79201]
[1780539464496,90.0,62340.19,109.2,0.02026,1e-05,1.77677]
[1780539465504,90.0,62321.8,109.2,0.01998,1e-05,1.75546]
[1780539466513,89.99,62309.7,109.2,0.0198,1e-05,1.74165]
[1780539471546,90.02,62320.06,109.2,0.01998,1e-05,1.75528]
[1780539474571,90.03,62342.3,109.2,0.02032,2e-05,1.78144]
[1780539475332,90.03,62342.3,109.2,0.02032,2e-05,1.78144]
[1780539476277,90.02,62341.12,109.2,0.0203,2e-05,1.77988]
[1780539477594,90.02,62357.05,109.2,0.02053,2e-05,1.79761]
[1780539478342,90.02,62357.05,109.2,0.02053,2e-05,1.79761]
[1780539479260,90.01,62362.16,109.2,0.0206,2e-05,1.803]
[1780539479958,90.01,62362.09,109.2,0.0206,2e-05,1.80292]
[1780539480111,90.0,62346.13,109.2,0.02035,2e-05,1.78397]
[1780539480838,90.0,62346.13,109.2,0.02035,2e-05,1.78397]
[1780539481282,90.0,62358.39,109.2,0.02053,2e-05,1.79748]
[1780539482251,90.0,62358.39,109.2,0.02053,2e-05,1.79748]
[1780539482558,89.99,62374.12,109.2,0.02077,2e-05,1.81541]
[1780539483119,89.99,62374.12,109.2,0.02077,2e-05,1.81541]
[1780539483215,89.99,62396.84,109.2,0.02111,2e-05,1.84144]
[1780539484325,89.99,62396.84,109.2,0.02111,2e-05,1.84144]
[1780539484388,89.98,62379.83,109.2,0.02084,2e-05,1.82077]
[1780539484773,89.97,62393.0,109.2,0.02102,2e-05,1.83494]
[1780539486379,89.97,62393.0,109.2,0.02102,2e-05,1.83494]
[1780539486405,89.96,62417.75,109.2,0.0214,2e-05,1.86323]
[1780539487608,89.96,62417.75,109.2,0.0214,2e-05,1.86323]
[1780539487571,89.94,62402.03,109.2,0.02114,2e-05,1.84358]
[1780539487877,89.94,62402.03,109.2,0.02114,2e-05,1.84358]
[1780539489430,89.91,62379.62,109.2,0.02075,2e-05,1.81464]
[1780539489707,89.91,62342.24,109.2,0.02019,1e-05,1.7716]
[1780539492794,89.89,62346.02,109.2,0.02022,1e-05,1.77415]
[1780539492818,89.89,62361.49,109.2,0.02046,2e-05,1.79199]
[1780539495137,89.89,62366.92,109.2,0.02054,2e-05,1.79816]
[1780539495478,89.89,62355.97,109.2,0.02037,2e-05,1.78519]
[1780539496769,89.88,62345.8,109.2,0.0202,1e-05,1.77282]
[1780539498242,89.87,62325.88,109.2,0.0199,1e-05,1.74981]
[1780539499803,89.88,62314.82,109.2,0.01974,1e-05,1.73761]
[1780539501688,89.88,62320.1,109.2,0.01983,1e-05,1.74394]
[1780539503201,89.88,62328.1,109.2,0.01994,1e-05,1.75303]
[1780539505845,89.89,62312.44,109.2,0.01972,1e-05,1.73608]
[1780539507788,89.9,62316.39,109.2,0.01979,1e-05,1.74094]
[1780539508077,89.9,62316.39,109.2,0.01979,1e-05,1.74094]
[1780539508728,89.9,62320.22,109.2,0.01984,1e-05,1.74531]
[1780539509147,89.9,62320.22,109.2,0.01984,1e-05,1.74531]
[1780539509156,89.89,62267.16,109.2,0.01907,1e-05,1.68604]
[1780539509753,89.89,62267.16,109.2,0.01907,1e-05,1.68604]
[1780539510678,89.87,62308.07,109.2,0.01964,1e-05,1.72986]
[1780539510994,89.87,62308.07,109.2,0.01964,1e-05,1.72986]
[1780539511560,89.87,62308.07,109.2,0.01964,1e-05,1.72986]
[1780539511673,89.88,62324.88,109.2,0.01986,1e-05,1.74644]
[1780539512661,89.88,62324.88,109.2,0.01986,1e-05,1.74644]
[1780539513188,89.88,62322.31,109.2,0.01983,1e-05,1.74353]
[1780539514407,89.89,62322.76,109.2,0.01984,1e-05,1.74467]
[1780539514423,89.89,62312.4,109.2,0.0197,1e-05,1.73368]
[1780539514873,89.89,62312.4,109.2,0.0197,1e-05,1.73368]
[1780539515663,89.89,62312.4,109.2,0.0197,1e-05,1.73368]
[1780539515976,89.87,62312.22,109.2,0.01967,1e-05,1.73185]
[1780539516948,89.88,62312.31,109.2,0.01968,1e-05,1.73204]
[1780539517937,89.88,62298.57,109.2,0.01948,1e-05,1.71734]
[1780539519255,89.88,62298.57,109.2,0.01948,1e-05,1.71734]
[1780539519945,89.9,62299.81,109.2,0.01952,1e-05,1.7202]
[1780539522827,89.9,62307.09,109.2,0.01963,1e-05,1.72851]
[1780539523491,89.9,62307.09,109.2,0.01963,1e-05,1.72851]
[1780539528678,89.93,62306.15,109.2,0.01965,1e-05,1.72961]
[1780539528548,89.94,62318.19,109.2,0.01983,1e-05,1.7438]
[1780539529493,89.94,62329.43,109.2,0.02001,1e-05,1.75714]
[1780539530499,89.94,62329.43,109.2,0.02001,1e-05,1.75714]
[1780539531241,89.94,62329.47,109.2,0.02001,1e-05,1.75722]
[1780539532234,89.94,62336.91,109.2,0.02012,1e-05,1.7657]
[1780539532501,89.94,62336.91,109.2,0.02012,1e-05,1.7657]
[1780539532512,89.94,62347.73,109.2,0.02028,2e-05,1.77806]
[1780539533873,89.94,62354.91,109.2,0.02039,2e-05,1.78617]
[1780539534470,89.94,62354.91,109.2,0.02039,2e-05,1.78617]
[1780539536646,89.94,62375.82,109.2,0.02069,2e-05,1.80963]
[1780539537318,89.94,62375.82,109.2,0.02069,2e-05,1.80963]
[1780539537394,89.93,62385.53,109.2,0.02084,2e-05,1.82057]
[1780539538607,89.93,62385.53,109.2,0.02084,2e-05,1.82057]
[1780539541715,89.89,62376.01,109.2,0.02065,2e-05,1.80636]
[1780539544173,89.87,62360.36,109.2,0.02039,2e-05,1.78643]
[1780539545179,89.87,62347.64,109.2,0.02019,1e-05,1.77145]
[1780539546454,89.87,62337.66,109.2,0.02004,1e-05,1.75982]
[1780539547437,89.86,62322.52,109.2,0.01981,1e-05,1.74265]
[1780539548496,89.86,62334.41,109.2,0.01999,1e-05,1.75612]
[1780539551473,89.87,62351.01,109.2,0.02024,1e-05,1.77515]
[1780539552655,89.87,62368.67,109.2,0.02051,2e-05,1.79554]
[1780539554464,89.86,62382.16,109.2,0.02071,2e-05,1.81063]
[1780539555317,89.85,62394.67,109.2,0.02089,2e-05,1.82461]
[1780539557461,89.84,62404.52,109.2,0.02102,2e-05,1.83457]
[1780539558297,89.82,62376.65,109.2,0.02058,2e-05,1.80109]
[1780539559450,89.82,62376.65,109.2,0.02058,2e-05,1.80109]
[1780539559551,89.81,62409.14,109.2,0.02106,2e-05,1.83791]
[1780539561665,89.81,62411.64,109.2,0.0211,2e-05,1.8408]
[1780539563340,89.77,62393.96,109.2,0.02078,2e-05,1.81675]
[1780539564741,89.76,62382.72,109.2,0.0206,2e-05,1.80265]
[1780539565501,89.75,62360.09,109.2,0.02025,2e-05,1.77586]
[1780539567046,89.75,62364.2,109.2,0.0203,2e-05,1.78007]
[1780539568021,89.75,62367.47,109.2,0.02035,2e-05,1.78382]
[1780539568376,89.75,62367.47,109.2,0.02035,2e-05,1.78382]
[1780539570111,89.74,62373.24,109.2,0.02043,2e-05,1.79022]
[1780539570197,89.74,62373.24,109.2,0.02043,2e-05,1.79022]
[1780539571401,89.74,62388.99,109.2,0.02064,2e-05,1.8057]
[1780539574668,89.73,62380.0,109.2,0.02049,2e-05,1.79407]
[1780539575435,89.72,62367.19,109.2,0.02029,2e-05,1.77872]
[1780539576444,89.72,62357.54,109.2,0.02014,1e-05,1.76732]
[1780539578238,89.72,62358.99,109.2,0.02016,1e-05,1.76897]
[1780539579038,89.72,62358.21,109.2,0.02015,1e-05,1.76809]
[1780539584501,89.72,62358.0,109.2,0.02014,1e-05,1.76767]
[1780539587528,89.72,62380.57,109.2,0.02048,2e-05,1.79359]
[1780539588535,89.72,62402.36,109.2,0.02082,2e-05,1.81887]
[1780539589542,89.71,62416.15,109.2,0.02102,2e-05,1.83466]
[1780539592569,89.69,62406.72,109.2,0.02085,2e-05,1.82139]
[1780539595593,89.66,62390.88,109.2,0.02058,2e-05,1.80105]
[1780539598615,89.66,62402.89,109.2,0.02075,2e-05,1.81429]
[1780539600892,89.65,62416.01,109.2,0.02095,2e-05,1.82951]
[1780539602870,89.64,62444.07,109.2,0.02138,2e-05,1.86182]
[1780539606044,89.59,62428.73,109.2,0.02108,2e-05,1.83898]
[1780539608736,89.55,62407.85,109.2,0.02071,2e-05,1.81142]
[1780539610750,89.55,62443.78,109.2,0.02127,2e-05,1.85352]
[1780539613016,89.52,62426.9,109.2,0.02097,2e-05,1.83103]
[1780539613847,89.51,62414.78,109.2,0.02077,2e-05,1.81592]
[1780539618184,89.48,62414.12,109.2,0.02072,2e-05,1.81216]
[1780539618848,89.48,62414.12,109.2,0.02072,2e-05,1.81216]
[1780539619113,89.47,62431.71,109.2,0.02098,2e-05,1.83208]
[1780539619889,89.46,62464.45,109.2,0.02148,2e-05,1.86994]
[1780539621906,89.43,62477.18,109.2,0.02165,2e-05,1.88272]
[1780539623922,89.39,62462.56,109.2,0.02137,2e-05,1.86189]
[1780539629163,89.33,62469.1,109.2,0.0214,2e-05,1.86392]
[1780539629999,89.3,62485.41,109.2,0.02162,2e-05,1.88064]
[1780539630992,89.28,62508.9,109.2,0.02195,2e-05,1.90478]
[1780539632091,89.28,62508.9,109.2,0.02195,2e-05,1.90478]
[1780539633020,89.26,62508.81,109.2,0.02192,2e-05,1.90259]
[1780539633800,89.23,62510.79,109.2,0.02192,2e-05,1.90295]
[1780539634077,89.23,62510.79,109.2,0.02192,2e-05,1.90295]
[1780539635201,89.19,62519.87,109.2,0.02201,2e-05,1.90997]
[1780539639004,89.12,62524.25,109.2,0.022,2e-05,1.90887]
[1780539639074,89.12,62548.26,109.2,0.02239,2e-05,1.93825]
[1780539639781,89.12,62548.26,109.2,0.02239,2e-05,1.93825]
[1780539644950,89.07,62545.97,109.2,0.02229,2e-05,1.93089]
[1780539646173,89.07,62563.84,109.2,0.02258,2e-05,1.95292]
[1780539651215,88.92,62578.0,109.2,0.02264,2e-05,1.9574]
[1780539656253,88.77,62558.36,109.2,0.02213,2e-05,1.91981]
[1780539660280,88.68,62575.38,109.2,0.02229,2e-05,1.932]
[1780539661292,88.65,62545.87,109.2,0.02178,2e-05,1.89376]
[1780539662297,88.63,62528.33,109.2,0.02147,2e-05,1.87026]
[1780539667349,88.59,62512.01,109.2,0.02116,2e-05,1.84738]
[1780539669367,88.59,62536.86,109.2,0.02156,2e-05,1.87701]
[1780539670379,88.58,62554.82,109.2,0.02183,2e-05,1.89776]
[1780539670851,88.58,62554.82,109.2,0.02183,2e-05,1.89776]
[1780539672484,88.55,62553.66,109.2,0.02179,2e-05,1.89446]
[1780539673397,88.53,62529.03,109.2,0.02137,2e-05,1.8628]
[1780539674013,88.53,62529.03,109.2,0.02137,2e-05,1.8628]
[1780539674405,88.51,62509.47,109.2,0.02104,2e-05,1.83777]
[1780539675118,88.51,62509.47,109.2,0.02104,2e-05,1.83777]
[1780539676051,88.48,62501.07,109.2,0.02086,2e-05,1.8246]
[1780539676447,88.47,62514.59,109.2,0.02107,2e-05,1.84033]
[1780539676730,88.47,62514.59,109.2,0.02107,2e-05,1.84033]
[1780539678662,88.47,62527.6,109.2,0.02127,2e-05,1.85581]
[1780539678712,88.47,62527.6,109.2,0.02127,2e-05,1.85581]
[1780539679000,88.47,62527.6,109.2,0.02127,2e-05,1.85581]
[1780539679445,88.47,62543.63,109.2,0.02153,2e-05,1.87491]
[1780539681459,88.46,62529.27,109.2,0.02128,2e-05,1.85628]
[1780539684483,88.41,62538.61,109.2,0.02137,2e-05,1.86328]
[1780539685534,88.41,62561.75,109.2,0.02174,2e-05,1.89129]
[1780539687287,88.38,62556.6,109.2,0.02162,2e-05,1.88231]
[1780539687603,88.36,62551.83,109.2,0.02152,2e-05,1.8751]
[1780539688930,88.36,62546.92,109.2,0.02145,2e-05,1.86916]
[1780539689882,88.31,62543.19,109.2,0.02132,2e-05,1.86007]
[1780539694994,88.25,62537.56,109.2,0.02114,2e-05,1.84548]
[1780539698211,88.23,62539.01,109.2,0.02113,2e-05,1.84488]
[1780539698425,88.23,62539.01,109.2,0.02113,2e-05,1.84488]
[1780539698555,88.23,62553.61,109.2,0.02136,2e-05,1.86242]
[1780539700190,88.18,62538.02,109.2,0.02106,2e-05,1.83984]
[1780539701139,88.17,62516.86,109.2,0.02071,2e-05,1.81373]
[1780539701905,88.16,62531.16,109.2,0.02093,2e-05,1.83004]
[1780539703168,88.16,62545.02,109.2,0.02115,2e-05,1.84657]
[1780539703941,88.16,62545.02,109.2,0.02115,2e-05,1.84657]
[1780539704872,88.16,62546.17,109.2,0.02116,2e-05,1.84744]
[1780539706777,88.12,62535.68,109.2,0.02094,2e-05,1.8313]
[1780539707437,88.12,62535.68,109.2,0.02094,2e-05,1.8313]
[1780539708729,88.1,62526.19,109.2,0.02078,2e-05,1.81848]
[1780539710242,88.1,62564.82,109.2,0.02138,2e-05,1.86427]
[1780539712368,88.09,62575.56,109.2,0.02154,2e-05,1.87645]
[1780539718503,88.03,62576.25,109.2,0.02149,2e-05,1.87252]
[1780539722366,87.99,62553.49,109.2,0.02107,2e-05,1.84102]
[1780539725874,87.97,62565.91,109.2,0.02124,2e-05,1.85427]
[1780539729923,87.95,62579.16,109.2,0.02143,2e-05,1.86858]
[1780539733282,87.92,62554.12,109.2,0.021,2e-05,1.83615]
[1780539733958,87.92,62536.71,109.2,0.02072,2e-05,1.8148]
[1780539734966,87.91,62527.75,109.2,0.02058,2e-05,1.80393]
[1780539736203,87.91,62510.77,109.2,0.02032,2e-05,1.78396]
[1780539736672,87.91,62510.77,109.2,0.02032,2e-05,1.78396]
[1780539738078,87.91,62507.91,109.2,0.02027,2e-05,1.78055]
[1780539738169,87.91,62517.88,109.2,0.02043,2e-05,1.79223]
[1780539743303,87.91,62519.48,109.2,0.02045,2e-05,1.79429]
[1780539744590,87.92,62554.51,109.2,0.021,2e-05,1.83593]
[1780539745051,87.92,62564.43,109.2,0.02116,2e-05,1.84786]
[1780539747069,87.91,62555.08,109.2,0.021,2e-05,1.83591]
[1780539748488,87.9,62540.27,109.2,0.02076,2e-05,1.81781]
[1780539749202,87.9,62540.27,109.2,0.02076,2e-05,1.81781]
[1780539749286,87.9,62534.24,109.2,0.02066,2e-05,1.8104]
[1780539750060,87.9,62534.24,109.2,0.02066,2e-05,1.8104]
[1780539751652,87.9,62531.59,109.2,0.02063,2e-05,1.80768]
[1780539751671,87.91,62546.48,109.2,0.02083,2e-05,1.82272]
[1780539752382,87.91,62546.48,109.2,0.02083,2e-05,1.82272]
[1780539752428,87.91,62570.57,109.2,0.02121,2e-05,1.85162]
[1780539753157,87.91,62592.24,109.2,0.02156,2e-05,1.87789]
[1780539753883,87.91,62592.24,109.2,0.02156,2e-05,1.87789]
[1780539754145,87.91,62592.24,109.2,0.02156,2e-05,1.87789]
[1780539754967,87.91,62599.7,109.2,0.02168,2e-05,1.88698]
[1780539756654,87.91,62593.2,109.2,0.02158,2e-05,1.87905]
[1780539757425,87.89,62591.85,109.2,0.02154,2e-05,1.87624]
[1780539757491,87.89,62596.3,109.2,0.0216,2e-05,1.88112]
[1780539758697,87.85,62558.99,109.2,0.02096,2e-05,1.83271]
[1780539758801,87.85,62558.99,109.2,0.02096,2e-05,1.83271]
[1780539759344,87.85,62542.16,109.2,0.0207,2e-05,1.81266]
[1780539760239,87.85,62542.16,109.2,0.0207,2e-05,1.81266]
[1780539762259,87.86,62568.27,109.2,0.02113,2e-05,1.84509]
[1780539763680,87.86,62589.57,109.2,0.02147,2e-05,1.8708]
[1780539764545,87.86,62604.07,109.2,0.02169,2e-05,1.88802]
[1780539764842,87.86,62604.07,109.2,0.02169,2e-05,1.88802]
[1780539765462,87.86,62624.51,109.2,0.02203,2e-05,1.91313]
[1780539767496,87.86,62603.44,109.2,0.02168,2e-05,1.88706]
[1780539768055,87.86,62603.44,109.2,0.02168,2e-05,1.88706]
[1780539768530,87.86,62603.44,109.2,0.02168,2e-05,1.88706]
[1780539768663,87.86,62614.13,109.2,0.02185,2e-05,1.90005]
[1780539769383,87.86,62614.13,109.2,0.02185,2e-05,1.90005]
[1780539769629,87.82,62624.73,109.2,0.02198,2e-05,1.90961]
[1780539770487,87.82,62624.73,109.2,0.02198,2e-05,1.90961]
[1780539770580,87.82,62646.15,109.2,0.02233,2e-05,1.93608]
[1780539772536,87.8,62642.5,109.2,0.02226,2e-05,1.93045]
[1780539772657,87.79,62633.19,109.2,0.02208,2e-05,1.91742]
[1780539773809,87.79,62641.31,109.2,0.02221,2e-05,1.92734]
[1780539776188,87.76,62648.77,109.2,0.0223,2e-05,1.93409]
[1780539776580,87.76,62657.75,109.2,0.02245,2e-05,1.94518]
[1780539777409,87.76,62657.75,109.2,0.02245,2e-05,1.94518]
[1780539778707,87.72,62641.46,109.2,0.02214,2e-05,1.9218]
[1780539779376,87.72,62641.46,109.2,0.02214,2e-05,1.9218]
[1780539781297,87.69,62630.85,109.2,0.02193,2e-05,1.90601]
[1780539782651,87.69,62613.14,109.2,0.02164,2e-05,1.88406]
[1780539782886,87.69,62613.14,109.2,0.02164,2e-05,1.88406]
[1780539783233,87.69,62613.14,109.2,0.02164,2e-05,1.88406]
[1780539783510,87.69,62609.75,109.2,0.02158,2e-05,1.87982]
[1780539785647,87.69,62609.69,109.2,0.02157,2e-05,1.87941]
[1780539785691,87.68,62604.27,109.2,0.02148,2e-05,1.87247]
[1780539786655,87.68,62604.27,109.2,0.02148,2e-05,1.87247]
[1780539786668,87.68,62604.27,109.2,0.02148,2e-05,1.87247]
[1780539786758,87.68,62604.27,109.2,0.02148,2e-05,1.87247]
[1780539787728,87.65,62639.14,109.2,0.022,2e-05,1.91192]
[1780539788563,87.64,62655.72,109.2,0.02228,2e-05,1.93246]
[1780539790692,87.64,62681.11,109.2,0.0227,2e-05,1.96405]
[1780539792440,87.64,62684.47,109.2,0.02275,2e-05,1.96814]
[1780539794817,87.6,62691.09,109.2,0.02281,2e-05,1.97262]
[1780539794618,87.58,62666.47,109.2,0.02237,2e-05,1.93955]
[1780539795276,87.58,62666.47,109.2,0.02237,2e-05,1.93955]
[1780539795625,87.55,62664.53,109.2,0.02231,2e-05,1.93513]
[1780539797211,87.51,62668.28,109.2,0.02231,2e-05,1.93556]
[1780539797639,87.5,62662.22,109.2,0.02221,2e-05,1.92758]
[1780539800675,87.5,62684.24,109.2,0.02257,2e-05,1.95477]
[1780539801682,87.5,62695.33,109.2,0.02276,2e-05,1.96865]
[1780539803702,87.46,62682.93,109.2,0.0225,2e-05,1.94935]
[1780539808736,87.37,62736.58,109.2,0.0233,2e-05,2.00951]
[1780539810751,87.33,62722.16,109.2,0.02299,2e-05,1.98684]
[1780539811759,87.3,62714.24,109.2,0.02279,2e-05,1.97147]
[1780539813983,87.25,62707.45,109.2,0.02262,2e-05,1.95881]
[1780539814368,87.25,62707.45,109.2,0.02262,2e-05,1.95881]
[1780539815139,87.24,62716.98,109.2,0.02276,2e-05,1.96905]
[1780539815795,87.2,62726.27,109.2,0.02287,2e-05,1.97731]
[1780539818809,87.13,62736.4,109.2,0.02296,2e-05,1.98398]
[1780539823695,87.06,62738.65,109.2,0.02291,2e-05,1.98084]
[1780539824547,87.04,62745.56,109.2,0.023,2e-05,1.98778]
[1780539824568,87.02,62710.75,109.2,0.02239,2e-05,1.94158]
[1780539825361,87.02,62710.75,109.2,0.02239,2e-05,1.94158]
[1780539825827,86.97,62710.54,109.2,0.02232,2e-05,1.93644]
[1780539826137,86.97,62710.54,109.2,0.02232,2e-05,1.93644]
[1780539826477,86.97,62710.54,109.2,0.02232,2e-05,1.93644]
[1780539826739,86.97,62710.54,109.2,0.02232,2e-05,1.93644]
[1780539827237,86.96,62713.4,109.2,0.02235,2e-05,1.93877]
[1780539832376,86.91,62713.5,109.2,0.02228,2e-05,1.9342]
[1780539831974,86.91,62734.39,109.2,0.02264,2e-05,1.9606]
[1780539835181,86.86,62721.67,109.2,0.02237,2e-05,1.94046]
[1780539840471,86.79,62716.52,109.2,0.02219,2e-05,1.92765]
[1780539842487,86.77,62726.84,109.2,0.02234,2e-05,1.93848]
[1780539843246,86.77,62749.77,109.2,0.02273,2e-05,1.96756]
[1780539844562,86.77,62749.77,109.2,0.02273,2e-05,1.96756]
[1780539847160,86.69,62774.55,109.2,0.02304,2e-05,1.99164]
[1780539849176,86.64,62764.9,109.2,0.02282,2e-05,1.97497]
[1780539850080,86.64,62764.9,109.2,0.02282,2e-05,1.97497]
[1780539853209,86.63,62751.39,109.2,0.02258,2e-05,1.95702]
[1780539855223,86.63,62763.35,109.2,0.02278,2e-05,1.97195]
[1780539860375,86.62,62756.61,109.2,0.02266,2e-05,1.96266]
[1780539862446,86.62,62751.91,109.2,0.02257,2e-05,1.95636]
[1780539862272,86.62,62767.99,109.2,0.02284,2e-05,1.97674]
[1780539863279,86.62,62787.24,109.2,0.02318,2e-05,2.00171]
[1780539864286,86.62,62778.27,109.2,0.02302,2e-05,1.98991]
[1780539866300,86.62,62768.72,109.2,0.02286,2e-05,1.97763]
[1780539870330,86.62,62779.04,109.2,0.02304,2e-05,1.99131]
[1780539871335,86.62,62767.45,109.2,0.02281,2e-05,1.97354]
[1780539872345,86.62,62757.94,109.2,0.02265,2e-05,1.96164]
[1780539873767,86.63,62766.26,109.2,0.0228,2e-05,1.97269]
[1780539873952,86.63,62766.26,109.2,0.0228,2e-05,1.97269]
[1780539874180,86.63,62766.26,109.2,0.0228,2e-05,1.97269]
[1780539874268,86.63,62766.26,109.2,0.0228,2e-05,1.97269]
[1780539874478,86.63,62766.26,109.2,0.0228,2e-05,1.97269]
[1780539875628,86.61,62774.04,109.2,0.02291,2e-05,1.98097]
[1780539876202,86.61,62774.04,109.2,0.02291,2e-05,1.98097]
[1780539876867,86.59,62772.15,109.2,0.02285,2e-05,1.97665]
[1780539878817,86.55,62780.41,109.2,0.02294,2e-05,1.98362]
[1780539879409,86.53,62796.76,109.2,0.0232,2e-05,2.0028]
[1780539880421,86.51,62815.81,109.2,0.0235,2e-05,2.02533]
[1780539880926,86.51,62815.81,109.2,0.0235,2e-05,2.02533]
[1780539881598,86.48,62823.1,109.2,0.02359,2e-05,2.03226]
[1780539881904,86.48,62823.1,109.2,0.02359,2e-05,2.03226]
[1780539882315,86.48,62823.1,109.2,0.02359,2e-05,2.03226]
[1780539882904,86.45,62831.1,109.2,0.02369,2e-05,2.04003]
[1780539883197,86.45,62831.1,109.2,0.02369,2e-05,2.04003]
[1780539884462,86.41,62843.08,109.2,0.02386,2e-05,2.0522]
[1780539885467,86.41,62852.65,109.2,0.02402,2e-05,2.06456]
[1780539886129,86.41,62852.65,109.2,0.02402,2e-05,2.06456]
[1780539888486,86.34,62861.32,109.2,0.02409,2e-05,2.06935]
[1780539891434,86.27,62866.25,109.2,0.02408,2e-05,2.06929]
[1780539891435,86.27,62866.25,109.2,0.02408,2e-05,2.06929]
[1780539893595,86.2,62859.68,109.2,0.02388,2e-05,2.0541]
[1780539894390,86.2,62859.68,109.2,0.02388,2e-05,2.0541]
[1780539895961,86.14,62863.13,109.2,0.02386,2e-05,2.05273]
[1780539896422,86.08,62883.41,109.2,0.02414,2e-05,2.0739]
[1780539896956,86.08,62883.41,109.2,0.02414,2e-05,2.0739]
[1780539897111,86.05,62894.92,109.2,0.0243,2e-05,2.08601]
[1780539899981,85.97,62912.9,109.2,0.02453,2e-05,2.10316]
[1780539900673,85.97,62912.9,109.2,0.02453,2e-05,2.10316]
[1780539900737,85.94,62892.21,109.2,0.02411,2e-05,2.07186]
[1780539901817,85.94,62892.21,109.2,0.02411,2e-05,2.07186]
[1780539902341,85.87,62874.41,109.2,0.02369,2e-05,2.04142]
[1780539902818,85.87,62874.41,109.2,0.02369,2e-05,2.04142]
[1780539903629,85.86,62863.96,109.2,0.0235,2e-05,2.02701]
[1780539905391,85.85,62845.97,109.2,0.02317,2e-05,2.00248]
[1780539905609,85.85,62845.97,109.2,0.02317,2e-05,2.00248]
[1780539906041,85.85,62820.47,109.2,0.02273,2e-05,1.96942]
[1780539910214,85.85,62806.67,109.2,0.02249,2e-05,1.95195]
[1780539914444,85.88,62807.86,109.2,0.02255,2e-05,1.95592]
[1780539915283,85.89,62791.36,109.2,0.02228,2e-05,1.93562]
[1780539915621,85.89,62791.36,109.2,0.02228,2e-05,1.93562]
[1780539915872,85.89,62791.36,109.2,0.02228,2e-05,1.93562]
[1780539919100,85.87,62794.21,109.2,0.0223,2e-05,1.93742]
[1780539919624,85.87,62794.21,109.2,0.0223,2e-05,1.93742]
[1780539920109,85.86,62798.55,109.2,0.02236,2e-05,1.942]
[1780539921069,85.87,62804.25,109.2,0.02247,2e-05,1.95028]
[1780539924060,85.89,62805.69,109.2,0.02252,2e-05,1.9537]
[1780539924392,85.9,62792.43,109.2,0.02232,2e-05,1.93834]
[1780539926770,85.88,62794.49,109.2,0.02232,2e-05,1.93907]
[1780539926818,85.88,62784.86,109.2,0.02216,2e-05,1.92684]
[1780539928624,85.87,62779.24,109.2,0.02205,2e-05,1.91868]
[1780539929049,85.87,62779.24,109.2,0.02205,2e-05,1.91868]
[1780539929433,85.87,62814.34,109.2,0.02265,2e-05,1.96335]
[1780539929839,85.87,62783.43,109.2,0.02212,2e-05,1.92392]
[1780539930738,85.87,62783.43,109.2,0.02212,2e-05,1.92392]
[1780539931534,85.87,62783.43,109.2,0.02212,2e-05,1.92392]
[1780539932358,85.86,62788.52,109.2,0.02219,2e-05,1.92901]
[1780539933603,85.85,62797.75,109.2,0.0223,2e-05,1.93701]
[1780539934541,85.84,62781.57,109.2,0.02202,2e-05,1.91557]
[1780539937901,85.83,62769.1,109.2,0.02181,2e-05,1.89971]
[1780539939045,85.83,62769.1,109.2,0.02181,2e-05,1.89971]
[1780539939726,85.83,62765.66,109.2,0.02175,2e-05,1.89536]
[1780539944493,85.83,62746.75,109.2,0.02143,2e-05,1.87164]
[1780539944958,85.83,62757.33,109.2,0.02161,2e-05,1.8848]
[1780539946590,85.83,62757.33,109.2,0.02161,2e-05,1.8848]
[1780539947090,85.83,62733.29,109.2,0.02121,2e-05,1.85499]
[1780539948040,85.83,62733.29,109.2,0.02121,2e-05,1.85499]
[1780539948043,85.83,62728.73,109.2,0.02114,2e-05,1.84948]
[1780539949997,85.81,62718.86,109.2,0.02096,2e-05,1.83554]
[1780539951034,85.81,62718.86,109.2,0.02096,2e-05,1.83554]
[1780539951117,85.79,62730.54,109.2,0.02112,2e-05,1.84762]
[1780539952039,85.79,62730.54,109.2,0.02112,2e-05,1.84762]
[1780539952095,85.79,62727.73,109.2,0.02107,2e-05,1.84397]
[1780539957731,85.7,62728.32,109.2,0.02097,2e-05,1.83708]
[1780539958889,85.66,62728.23,109.2,0.02092,2e-05,1.83302]
[1780539959157,85.66,62728.23,109.2,0.02092,2e-05,1.83302]
[1780539959242,85.66,62728.23,109.2,0.02092,2e-05,1.83302]
[1780539959536,85.67,62747.98,109.2,0.02125,2e-05,1.85816]
[1780539965204,85.66,62755.32,109.2,0.02136,2e-05,1.86628]
[1780539965528,85.66,62755.32,109.2,0.02136,2e-05,1.86628]
[1780539965553,85.65,62756.01,109.2,0.02136,2e-05,1.86663]
[1780539966235,85.65,62756.01,109.2,0.02136,2e-05,1.86663]
[1780539966309,85.65,62775.06,109.2,0.02168,2e-05,1.89042]
[1780539966837,85.65,62775.06,109.2,0.02168,2e-05,1.89042]
[1780539967144,85.65,62775.84,109.2,0.02169,2e-05,1.89139]
[1780539972181,85.55,62777.06,109.2,0.02158,2e-05,1.88347]
[1780539972701,85.55,62777.06,109.2,0.02158,2e-05,1.88347]
[1780539973616,85.55,62787.55,109.2,0.02176,2e-05,1.89667]
[1780539974245,85.55,62814.48,109.2,0.02221,2e-05,1.93058]
[1780539975201,85.55,62823.3,109.2,0.02236,2e-05,1.94184]
[1780539976814,85.55,62822.58,109.2,0.02234,2e-05,1.94084]
[1780539977627,85.5,62808.58,109.2,0.02204,2e-05,1.91841]
[1780539978606,85.46,62839.71,109.2,0.02253,2e-05,1.95485]
[1780539978683,85.46,62839.71,109.2,0.02253,2e-05,1.95485]
[1780539979281,85.46,62839.71,109.2,0.02253,2e-05,1.95485]
[1780539979282,85.45,62815.71,109.2,0.0221,2e-05,1.92305]
[1780539980186,85.45,62815.71,109.2,0.0221,2e-05,1.92305]
[1780539980553,85.45,62819.11,109.2,0.02216,2e-05,1.92738]
[1780539981301,85.42,62842.95,109.2,0.02252,2e-05,1.9545]
[1780539981988,85.42,62842.95,109.2,0.02252,2e-05,1.9545]
[1780539982309,85.41,62842.78,109.2,0.02252,2e-05,1.95422]
[1780539982862,85.41,62842.78,109.2,0.02252,2e-05,1.95422]
[1780539983316,85.37,62846.68,109.2,0.02253,2e-05,1.95533]
[1780539986346,85.33,62866.9,109.2,0.02282,2e-05,1.97723]
[1780539988648,85.31,62892.19,109.2,0.02324,2e-05,2.0087]
[1780539991388,85.25,62916.78,109.2,0.02357,2e-05,2.03241]
[1780539992415,85.25,62916.78,109.2,0.02357,2e-05,2.03241]
[1780539992479,85.23,62928.56,109.2,0.02375,2e-05,2.04575]
[1780539992712,85.23,62928.56,109.2,0.02375,2e-05,2.04575]
[1780539992864,85.23,62928.56,109.2,0.02375,2e-05,2.04575]
[1780539995829,85.15,62933.26,109.2,0.02372,2e-05,2.04431]
[1780539997431,85.09,62950.79,109.2,0.02397,2e-05,2.06267]
[1780539999453,85.04,62961.08,109.2,0.02408,2e-05,2.07092]
[1780540000598,85.04,62961.08,109.2,0.02408,2e-05,2.07092]
[1780540005931,84.86,62973.53,109.2,0.02407,2e-05,2.0704]
[1780540007510,84.8,62954.14,109.2,0.02364,2e-05,2.03892]
[1780540010275,84.75,62961.17,109.2,0.0237,2e-05,2.04375]
[1780540012707,84.68,62955.85,109.2,0.02351,2e-05,2.02971]
[1780540013432,84.68,62955.85,109.2,0.02351,2e-05,2.02971]
[1780540015568,84.62,62968.55,109.2,0.02366,2e-05,2.04048]
[1780540018587,84.55,62956.41,109.2,0.02335,2e-05,2.0177]
[1780540020980,84.51,62956.43,109.2,0.0233,2e-05,2.01411]
[1780540021114,84.51,62956.43,109.2,0.0233,2e-05,2.01411]
[1780540021609,84.51,62937.08,109.2,0.02295,2e-05,1.98851]
[1780540023192,84.5,62939.74,109.2,0.02298,2e-05,1.99024]
[1780540025647,84.45,62960.16,109.2,0.02328,2e-05,2.01307]
[1780540028668,84.4,63009.57,109.2,0.02411,2e-05,2.07462]
[1780540029675,84.39,62962.46,109.2,0.02323,2e-05,2.00971]
[1780540031689,84.34,62953.63,109.2,0.02302,2e-05,1.99371]
[1780540034710,84.3,62968.6,109.2,0.02323,2e-05,2.00943]
[1780540036724,84.27,62955.36,109.2,0.02295,2e-05,1.98905]
[1780540041787,84.22,62951.68,109.2,0.02282,2e-05,1.97907]
[1780540043206,84.2,62948.7,109.2,0.02275,2e-05,1.97399]
[1780540044653,84.18,62945.35,109.2,0.02266,2e-05,1.96745]
[1780540045286,84.17,62946.64,109.2,0.02267,2e-05,1.96817]
[1780540045541,84.17,62946.64,109.2,0.02267,2e-05,1.96817]
[1780540045627,84.16,62933.37,109.2,0.02243,2e-05,1.94995]
[1780540046980,84.16,62933.37,109.2,0.02243,2e-05,1.94995]
[1780540046078,84.16,62918.24,109.2,0.02217,2e-05,1.93031]
[1780540047723,84.15,62908.86,109.2,0.02199,2e-05,1.91675]
[1780540048049,84.15,62908.86,109.2,0.02199,2e-05,1.91675]
[1780540048185,84.15,62908.86,109.2,0.02199,2e-05,1.91675]
[1780540048263,84.14,62894.3,109.2,0.02174,2e-05,1.89784]
[1780540048928,84.14,62894.3,109.2,0.02174,2e-05,1.89784]
[1780540048931,84.14,62893.32,109.2,0.02172,2e-05,1.89658]
[1780540053908,84.13,62886.46,109.2,0.02156,2e-05,1.8838]
[1780540055881,84.13,62873.15,109.2,0.02133,2e-05,1.86647]
[1780540058514,84.12,62873.19,109.2,0.02133,2e-05,1.8663]
[1780540058645,84.12,62873.19,109.2,0.02133,2e-05,1.8663]
[1780540058774,84.12,62871.73,109.2,0.0213,2e-05,1.86426]
[1780540058809,84.12,62871.73,109.2,0.0213,2e-05,1.86426]
[1780540059627,84.12,62914.55,109.2,0.02202,2e-05,1.9189]
[1780540060189,84.12,62914.55,109.2,0.02202,2e-05,1.9189]
[1780540060602,84.12,62914.55,109.2,0.02202,2e-05,1.9189]
[1780540060768,84.12,62914.55,109.2,0.02202,2e-05,1.9189]
[1780540060707,84.12,62930.41,109.2,0.0223,2e-05,1.93949]
[1780540061279,84.12,62930.41,109.2,0.0223,2e-05,1.93949]
[1780540062713,84.12,62945.0,109.2,0.02254,2e-05,1.95799]
[1780540063365,84.11,62955.51,109.2,0.02272,2e-05,1.97123]
[1780540065269,84.1,62954.05,109.2,0.02268,2e-05,1.96859]
[1780540066716,84.09,62974.89,109.2,0.02302,2e-05,1.99427]
[1780540067413,84.09,62974.89,109.2,0.02302,2e-05,1.99427]
[1780540068984,84.06,62965.86,109.2,0.02283,2e-05,1.98002]
[1780540069620,84.06,62965.86,109.2,0.02283,2e-05,1.98002]
[1780540069673,84.05,62975.74,109.2,0.02299,2e-05,1.99183]
[1780540073474,84.01,62978.11,109.2,0.02298,2e-05,1.99134]
[1780540074544,83.99,62952.25,109.2,0.02249,2e-05,1.95481]
[1780540074933,83.99,62952.25,109.2,0.02249,2e-05,1.95481]
[1780540075644,83.99,62952.25,109.2,0.02249,2e-05,1.95481]
[1780540075702,83.97,62940.53,109.2,0.02228,2e-05,1.9385]
[1780540079047,83.97,62958.76,109.2,0.02258,2e-05,1.9616]
[1780540084082,83.94,62952.74,109.2,0.02244,2e-05,1.95114]
[1780540085145,83.94,62952.74,109.2,0.02244,2e-05,1.95114]
[1780540086154,83.93,62953.47,109.2,0.02245,2e-05,1.95149]
[1780540086255,83.93,62943.79,109.2,0.02227,2e-05,1.93833]
[1780540087407,83.93,62943.79,109.2,0.02227,2e-05,1.93833]
[1780540087428,83.92,62933.93,109.2,0.0221,2e-05,1.925]
[1780540087992,83.92,62933.93,109.2,0.0221,2e-05,1.925]
[1780540088722,83.92,62933.93,109.2,0.0221,2e-05,1.925]
[1780540088731,83.92,62921.67,109.2,0.02188,2e-05,1.90886]
[1780540089125,83.89,62910.64,109.2,0.02166,2e-05,1.89179]
[1780540091382,83.89,62900.0,109.2,0.02148,2e-05,1.87887]
[1780540092768,83.89,62900.0,109.2,0.02148,2e-05,1.87887]
[1780540092546,83.9,62881.66,109.2,0.02118,2e-05,1.85572]
[1780540093780,83.9,62871.81,109.2,0.02102,2e-05,1.84399]
[1780540093938,83.9,62871.81,109.2,0.02102,2e-05,1.84399]
[1780540094645,83.9,62871.81,109.2,0.02102,2e-05,1.84399]
[1780540095649,83.91,62869.32,109.2,0.021,2e-05,1.84187]
[1780540097195,83.94,62866.59,109.2,0.02098,2e-05,1.84086]
[1780540097429,83.95,62868.12,109.2,0.02103,2e-05,1.84405]
[1780540100135,83.92,62865.62,109.2,0.02094,2e-05,1.83779]
[1780540100484,83.92,62865.62,109.2,0.02094,2e-05,1.83779]
[1780540101313,83.9,62865.23,109.2,0.02092,2e-05,1.83575]
[1780540101399,83.89,62858.34,109.2,0.02078,2e-05,1.82571]
[1780540103227,83.9,62855.3,109.2,0.02075,2e-05,1.8233]
[1780540103820,83.9,62855.3,109.2,0.02075,2e-05,1.8233]
[1780540103830,83.9,62845.69,109.2,0.0206,2e-05,1.81154]
[1780540105873,83.9,62845.48,109.2,0.02059,2e-05,1.81115]
[1780540106400,83.9,62843.55,109.2,0.02056,2e-05,1.80894]
[1780540109818,83.93,62842.96,109.2,0.02058,2e-05,1.81034]
[1780540110307,83.93,62841.32,109.2,0.02056,2e-05,1.8085]
[1780540110780,83.93,62841.32,109.2,0.02056,2e-05,1.8085]
[1780540113919,83.93,62845.59,109.2,0.02061,2e-05,1.81161]
[1780540114311,83.94,62852.42,109.2,0.02072,2e-05,1.8204]
[1780540115317,83.94,62842.5,109.2,0.02056,2e-05,1.80801]
[1780540116367,83.94,62842.5,109.2,0.02056,2e-05,1.80801]
[1780540116445,83.94,62848.91,109.2,0.02066,2e-05,1.81582]
[1780540117137,83.94,62848.91,109.2,0.02066,2e-05,1.81582]
[1780540117866,83.94,62848.91,109.2,0.02066,2e-05,1.81582]
[1780540117331,83.94,62850.32,109.2,0.02069,2e-05,1.81774]
[1780540118338,83.94,62850.85,109.2,0.02069,2e-05,1.81829]
[1780540121359,83.94,62837.33,109.2,0.02048,2e-05,1.80207]
[1780540124293,83.95,62839.09,109.2,0.02052,2e-05,1.80461]
[1780540125834,83.95,62838.85,109.2,0.02051,2e-05,1.80449]
[1780540129415,83.96,62823.84,109.2,0.02028,2e-05,1.78697]
[1780540131429,83.96,62834.01,109.2,0.02045,2e-05,1.79986]
[1780540132676,83.96,62834.01,109.2,0.02045,2e-05,1.79986]
[1780540132703,83.96,62837.46,109.2,0.02051,2e-05,1.80431]
[1780540134224,83.96,62830.41,109.2,0.0204,2e-05,1.79555]
[1780540134673,83.96,62830.41,109.2,0.0204,2e-05,1.79555]
[1780540134775,83.96,62827.88,109.2,0.02036,2e-05,1.79235]
[1780540135079,83.96,62827.88,109.2,0.02036,2e-05,1.79235]
[1780540135861,83.96,62827.88,109.2,0.02036,2e-05,1.79235]
[1780540137471,83.97,62814.22,109.2,0.02014,2e-05,1.776]
[1780540141505,83.98,62804.96,109.2,0.02001,2e-05,1.76566]
[1780540142409,83.98,62804.96,109.2,0.02001,2e-05,1.76566]
[1780540142763,83.98,62801.37,109.2,0.01995,2e-05,1.76154]
[1780540143063,83.98,62801.37,109.2,0.01995,2e-05,1.76154]
[1780540143830,83.98,62802.76,109.2,0.01997,2e-05,1.76292]
[1780540145037,84.0,62802.84,109.2,0.02001,2e-05,1.76554]
[1780540145531,84.03,62801.5,109.2,0.02002,2e-05,1.76635]
[1780540146316,84.03,62801.5,109.2,0.02002,2e-05,1.76635]
[1780540146843,84.03,62797.27,109.2,0.01995,2e-05,1.76088]
[1780540148552,84.08,62815.88,109.2,0.02031,2e-05,1.7884]
[1780540149166,84.08,62815.88,109.2,0.02031,2e-05,1.7884]
[1780540149559,84.11,62808.8,109.2,0.02023,2e-05,1.78227]
[1780540152831,84.09,62802.54,109.2,0.02011,2e-05,1.7733]
[1780540152921,84.09,62803.44,109.2,0.02012,2e-05,1.77384]
[1780540154269,84.08,62808.63,109.2,0.02019,2e-05,1.77971]
[1780540154597,84.11,62812.37,109.2,0.02028,2e-05,1.78657]
[1780540156095,84.1,62814.56,109.2,0.02031,2e-05,1.78863]
[1780540156617,84.09,62824.3,109.2,0.02046,2e-05,1.7999]
[1780540156973,84.09,62824.3,109.2,0.02046,2e-05,1.7999]
[1780540157721,84.09,62824.3,109.2,0.02046,2e-05,1.7999]
[1780540157858,84.11,62826.21,109.2,0.02052,2e-05,1.80431]
[1780540158895,84.11,62826.21,109.2,0.02052,2e-05,1.80431]
[1780540158631,84.1,62847.82,109.2,0.02085,2e-05,1.83009]
[1780540159303,84.1,62847.82,109.2,0.02085,2e-05,1.83009]
[1780540159562,84.1,62847.82,109.2,0.02085,2e-05,1.83009]
[1780540159651,84.1,62847.82,109.2,0.02085,2e-05,1.83009]
[1780540159722,84.09,62853.84,109.2,0.02094,2e-05,1.83662]
[1780540160163,84.09,62853.84,109.2,0.02094,2e-05,1.83662]
[1780540160316,84.09,62853.84,109.2,0.02094,2e-05,1.83662]
[1780540163666,84.14,62866.91,109.2,0.02121,2e-05,1.85683]
[1780540167404,84.17,62874.21,109.2,0.02137,2e-05,1.86899]
[1780540167694,84.18,62903.62,109.2,0.02188,2e-05,1.90728]
[1780540168286,84.18,62903.62,109.2,0.02188,2e-05,1.90728]
[1780540168967,84.18,62922.01,109.2,0.0222,2e-05,1.93167]
[1780540169098,84.18,62922.01,109.2,0.0222,2e-05,1.93167]
[1780540169616,84.18,62922.01,109.2,0.0222,2e-05,1.93167]
[1780540170306,84.18,62925.39,109.2,0.02226,2e-05,1.93606]
[1780540171729,84.18,62916.97,109.2,0.02207,2e-05,1.92168]
[1780540172241,84.18,62916.97,109.2,0.02207,2e-05,1.92168]
[1780540172310,84.18,62916.97,109.2,0.02207,2e-05,1.92168]
[1780540173075,84.17,62909.4,109.2,0.02194,2e-05,1.91158]
[1780540173104,84.17,62909.4,109.2,0.02194,2e-05,1.91158]
[1780540173599,84.17,62909.4,109.2,0.02194,2e-05,1.91158]
[1780540173743,84.17,62920.74,109.2,0.02213,2e-05,1.92604]
[1780540176775,84.17,62931.89,109.2,0.02232,2e-05,1.94011]
[1780540177038,84.17,62931.89,109.2,0.02232,2e-05,1.94011]
[1780540178581,84.16,62923.59,109.2,0.02217,2e-05,1.92904]
[1780540178789,84.16,62917.05,109.2,0.02205,2e-05,1.92015]
[1780540179075,84.16,62917.05,109.2,0.02205,2e-05,1.92015]
[1780540179796,84.13,62912.99,109.2,0.02194,2e-05,1.91185]
[1780540182647,84.13,62911.77,109.2,0.02192,2e-05,1.91025]
[1780540185247,84.13,62901.71,109.2,0.02175,2e-05,1.89758]
[1780540185599,84.13,62901.71,109.2,0.02175,2e-05,1.89758]
[1780540186434,84.13,62898.38,109.2,0.0217,2e-05,1.8935]
[1780540188296,84.14,62885.26,109.2,0.02148,2e-05,1.8774]
[1780540189241,84.14,62887.56,109.2,0.02152,2e-05,1.88036]
[1780540189832,84.14,62887.56,109.2,0.02152,2e-05,1.88036]
[1780540189867,84.14,62889.07,109.2,0.02156,2e-05,1.88287]
[1780540190894,84.14,62889.07,109.2,0.02156,2e-05,1.88287]
[1780540190937,84.12,62891.45,109.2,0.02157,2e-05,1.88361]
[1780540191932,84.1,62902.4,109.2,0.02172,2e-05,1.89529]
[1780540193270,84.1,62894.93,109.2,0.0216,2e-05,1.88631]
[1780540193895,84.1,62891.43,109.2,0.02155,2e-05,1.88215]
[1780540194208,84.1,62891.43,109.2,0.02155,2e-05,1.88215]
[1780540194902,84.08,62889.84,109.2,0.02149,2e-05,1.87778]
[1780540197121,84.09,62889.44,109.2,0.0215,2e-05,1.87843]
[1780540197304,84.09,62889.44,109.2,0.0215,2e-05,1.87843]
[1780540198307,84.1,62893.3,109.2,0.02157,2e-05,1.88391]
[1780540199162,84.1,62892.71,109.2,0.02157,2e-05,1.88373]
[1780540199825,84.1,62892.71,109.2,0.02157,2e-05,1.88373]
[1780540201968,84.11,62878.42,109.2,0.02134,2e-05,1.8666]
[1780540204910,84.14,62872.38,109.2,0.02127,2e-05,1.86118]
[1780540204992,84.15,62875.06,109.2,0.02133,2e-05,1.86541]
[1780540205999,84.13,62859.92,109.2,0.02105,2e-05,1.84438]
[1780540206120,84.13,62859.92,109.2,0.02105,2e-05,1.84438]
[1780540207005,84.11,62835.56,109.2,0.02063,2e-05,1.81246]
[1780540207362,84.11,62835.56,109.2,0.02063,2e-05,1.81246]
[1780540207691,84.11,62835.56,109.2,0.02063,2e-05,1.81246]
[1780540208024,84.11,62829.55,109.2,0.02053,2e-05,1.80504]
[1780540208593,84.11,62829.55,109.2,0.02053,2e-05,1.80504]
[1780540209023,84.13,62814.31,109.2,0.02031,2e-05,1.78799]
[1780540209760,84.13,62814.31,109.2,0.02031,2e-05,1.78799]
[1780540210034,84.13,62802.44,109.2,0.02012,2e-05,1.77353]
[1780540210804,84.13,62802.44,109.2,0.02012,2e-05,1.77353]
[1780540211043,84.14,62794.33,109.2,0.02001,2e-05,1.76541]
[1780540213077,84.14,62811.91,109.2,0.02029,2e-05,1.78628]
[1780540213484,84.14,62811.91,109.2,0.02029,2e-05,1.78628]
[1780540214065,84.14,62821.3,109.2,0.02043,2e-05,1.79743]
[1780540216628,84.12,62819.88,109.2,0.02039,2e-05,1.79415]
[1780540216921,84.12,62819.88,109.2,0.02039,2e-05,1.79415]
[1780540217115,84.12,62819.88,109.2,0.02039,2e-05,1.79415]
[1780540217088,84.11,62819.51,109.2,0.02037,2e-05,1.79285]
[1780540218048,84.11,62819.51,109.2,0.02037,2e-05,1.79285]
[1780540218691,84.13,62814.75,109.2,0.02032,2e-05,1.78898]
[1780540219102,84.15,62810.66,109.2,0.02028,2e-05,1.78591]
[1780540223132,84.12,62798.4,109.2,0.02005,2e-05,1.76818]
[1780540224139,84.11,62788.59,109.2,0.01989,2e-05,1.75569]
[1780540225155,84.11,62799.12,109.2,0.02005,2e-05,1.76805]
[1780540226157,84.11,62831.59,109.2,0.02056,2e-05,1.80757]
[1780540226357,84.11,62831.59,109.2,0.02056,2e-05,1.80757]
[1780540227162,84.1,62830.2,109.2,0.02054,2e-05,1.80548]
[1780540231214,84.18,62853.99,109.2,0.02099,2e-05,1.83915]
[1780540232206,84.2,62867.34,109.2,0.02123,2e-05,1.85743]
[1780540233220,84.21,62892.93,109.2,0.02167,2e-05,1.89098]
[1780540233331,84.21,62892.93,109.2,0.02167,2e-05,1.89098]
[1780540233665,84.21,62892.93,109.2,0.02167,2e-05,1.89098]
[1780540233856,84.21,62892.93,109.2,0.02167,2e-05,1.89098]
[1780540234592,84.21,62892.93,109.2,0.02167,2e-05,1.89098]
[1780540235180,84.22,62900.15,109.2,0.02181,2e-05,1.90108]
[1780540235248,84.22,62909.14,109.2,0.02196,2e-05,1.91259]
[1780540238270,84.13,62943.18,109.2,0.02244,2e-05,1.9486]
[1780540239277,84.1,62914.69,109.2,0.0219,2e-05,1.90834]
[1780540240289,84.09,62905.74,109.2,0.02174,2e-05,1.8966]
[1780540240525,84.09,62905.74,109.2,0.02174,2e-05,1.8966]
[1780540241309,84.1,62895.92,109.2,0.02158,2e-05,1.88437]
[1780540242475,84.1,62894.76,109.2,0.02157,2e-05,1.88338]
[1780540243318,84.11,62903.46,109.2,0.02172,2e-05,1.89497]
[1780540243809,84.11,62903.46,109.2,0.02172,2e-05,1.89497]
[1780540244331,84.11,62901.56,109.2,0.0217,2e-05,1.89286]
[1780540249371,83.99,62897.94,109.2,0.02148,2e-05,1.87688]
[1780540251385,83.94,62908.39,109.2,0.0216,2e-05,1.88587]
[1780540252392,83.94,62925.89,109.2,0.02189,2e-05,1.90804]
[1780540254233,83.91,62934.62,109.2,0.022,2e-05,1.91661]
[1780540254251,83.88,62935.43,109.2,0.02198,2e-05,1.91484]
[1780540255331,83.88,62935.43,109.2,0.02198,2e-05,1.91484]
[1780540254427,83.88,62952.28,109.2,0.02227,2e-05,1.93666]
[1780540255414,83.88,62949.15,109.2,0.02222,2e-05,1.93267]
[1780540257427,83.82,62939.26,109.2,0.02196,2e-05,1.91372]
[1780540261482,83.71,62952.83,109.2,0.02205,2e-05,1.92057]
[1780540262925,83.71,62952.83,109.2,0.02205,2e-05,1.92057]
[1780540264214,83.65,62952.28,109.2,0.02197,2e-05,1.91458]
[1780540266212,83.57,62969.07,109.2,0.02215,2e-05,1.92865]
[1780540266852,83.54,62959.21,109.2,0.02194,2e-05,1.91295]
[1780540270226,83.48,62975.07,109.2,0.02214,2e-05,1.92806]
[1780540271374,83.45,62986.71,109.2,0.02231,2e-05,1.94038]
[1780540271799,83.45,62976.54,109.2,0.02213,2e-05,1.9271]
[1780540272645,83.45,62976.54,109.2,0.02213,2e-05,1.9271]
[1780540273049,83.45,62976.54,109.2,0.02213,2e-05,1.9271]
[1780540273210,83.39,62962.84,109.2,0.02181,2e-05,1.9035]
[1780540273545,83.39,62950.96,109.2,0.02161,2e-05,1.88821]
[1780540276951,83.3,62964.88,109.2,0.02173,2e-05,1.89743]
[1780540279438,83.27,63014.47,109.2,0.02256,2e-05,1.95954]
[1780540279960,83.24,62992.86,109.2,0.02213,2e-05,1.92783]
[1780540281019,83.24,62992.86,109.2,0.02213,2e-05,1.92783]
[1780540281259,83.21,62998.44,109.2,0.02219,2e-05,1.93233]
[1780540281992,83.21,62998.44,109.2,0.02219,2e-05,1.93233]
[1780540282040,83.21,62996.31,109.2,0.02215,2e-05,1.92953]
[1780540284210,83.15,63007.43,109.2,0.02227,2e-05,1.93847]
[1780540287118,83.06,63019.83,109.2,0.02237,2e-05,1.9458]
[1780540288177,83.03,63037.81,109.2,0.02264,2e-05,1.96652]
[1780540288530,83.03,63037.81,109.2,0.02264,2e-05,1.96652]
[1780540288660,83.03,63037.81,109.2,0.02264,2e-05,1.96652]
[1780540288902,83.03,63037.81,109.2,0.02264,2e-05,1.96652]
[1780540288915,83.02,63050.46,109.2,0.02286,2e-05,1.98285]
[1780540290255,83.02,63050.46,109.2,0.02286,2e-05,1.98285]
[1780540290370,83.02,63050.46,109.2,0.02286,2e-05,1.98285]
[1780540290423,83.01,63061.56,109.2,0.02305,2e-05,1.99694]
[1780540291872,83.0,63066.75,109.2,0.02309,2e-05,2.00004]
[1780540291925,83.0,63066.75,109.2,0.02309,2e-05,2.00004]
[1780540292018,83.0,63066.75,109.2,0.02309,2e-05,2.00004]
[1780540292385,82.99,63082.14,109.2,0.02336,2e-05,2.01975]
[1780540293629,82.98,63077.72,109.2,0.02326,2e-05,2.01238]
[1780540294351,82.98,63077.72,109.2,0.02326,2e-05,2.01238]
[1780540295429,82.96,63078.82,109.2,0.02326,2e-05,2.01261]
[1780540295481,82.95,63075.82,109.2,0.02319,2e-05,2.0073]
[1780540298226,82.83,63093.11,109.2,0.02334,2e-05,2.01861]
[1780540299353,82.83,63093.11,109.2,0.02334,2e-05,2.01861]
[1780540299494,82.79,63085.29,109.2,0.02314,2e-05,2.00382]
[1780540300403,82.79,63085.29,109.2,0.02314,2e-05,2.00382]
[1780540300481,82.78,63092.32,109.2,0.02325,2e-05,2.01227]
[1780540300846,82.78,63092.32,109.2,0.02325,2e-05,2.01227]
[1780540300934,82.73,63102.64,109.2,0.02338,2e-05,2.02218]
[1780540303754,82.72,63098.04,109.2,0.02328,2e-05,2.01459]
[1780540304332,82.7,63090.98,109.2,0.02312,2e-05,2.00248]
[1780540304971,82.66,63071.3,109.2,0.02271,2e-05,1.97216]
[1780540307265,82.62,63070.59,109.2,0.02265,2e-05,1.96784]
[1780540307284,82.59,63084.74,109.2,0.02286,2e-05,1.98349]
[1780540308018,82.58,63097.95,109.2,0.02309,2e-05,2.00064]
[1780540309769,82.57,63092.73,109.2,0.02298,2e-05,1.99266]
[1780540309924,82.57,63092.73,109.2,0.02298,2e-05,1.99266]
[1780540310230,82.56,63079.98,109.2,0.02274,2e-05,1.97474]
[1780540311263,82.56,63079.98,109.2,0.02274,2e-05,1.97474]
[1780540311555,82.53,63073.44,109.2,0.02258,2e-05,1.96262]
[1780540311829,82.53,63073.44,109.2,0.02258,2e-05,1.96262]
[1780540311903,82.53,63073.44,109.2,0.02258,2e-05,1.96262]
[1780540312354,82.53,63073.44,109.2,0.02258,2e-05,1.96262]
[1780540312431,82.48,63062.27,109.2,0.02232,2e-05,1.94328]
[1780540314137,82.48,63052.62,109.2,0.02215,2e-05,1.93053]
[1780540314558,82.48,63052.62,109.2,0.02215,2e-05,1.93053]
[1780540315382,82.48,63052.62,109.2,0.02215,2e-05,1.93053]
[1780540315480,82.49,63022.13,109.2,0.02163,2e-05,1.89091]
[1780540316904,82.5,63032.05,109.2,0.02182,2e-05,1.90562]
[1780540318471,82.51,63043.89,109.2,0.02204,2e-05,1.92177]
[1780540318917,82.51,63055.73,109.2,0.02225,2e-05,1.93776]
[1780540321457,82.52,63046.06,109.2,0.02209,2e-05,1.92542]
[1780540322946,82.52,63057.77,109.2,0.02229,2e-05,1.94119]
[1780540325967,82.53,63066.83,109.2,0.02246,2e-05,1.95361]
[1780540329391,82.53,63094.42,109.2,0.02295,2e-05,1.99037]
[1780540329564,82.53,63094.42,109.2,0.02295,2e-05,1.99037]
[1780540330375,82.53,63094.42,109.2,0.02295,2e-05,1.99037]
[1780540330470,82.47,63041.29,109.2,0.02194,2e-05,1.91484]
[1780540331437,82.48,63025.87,109.2,0.02168,2e-05,1.89523]
[1780540332204,82.49,63009.42,109.2,0.02141,2e-05,1.87476]
[1780540333985,82.49,63016.83,109.2,0.02154,2e-05,1.88445]
[1780540334317,82.5,63038.17,109.2,0.02192,2e-05,1.91324]
[1780540335150,82.5,63038.17,109.2,0.02192,2e-05,1.91324]
[1780540336074,82.51,63060.88,109.2,0.02233,2e-05,1.94407]
[1780540337445,82.51,63073.78,109.2,0.02256,2e-05,1.96123]
[1780540339383,82.5,63099.91,109.2,0.02302,2e-05,1.99567]
[1780540345142,82.46,63092.0,109.2,0.02282,2e-05,1.98052]
[1780540350177,82.43,63086.94,109.2,0.02269,2e-05,1.97114]
[1780540355218,82.41,63066.17,109.2,0.02227,2e-05,1.93884]
[1780540356449,82.41,63048.19,109.2,0.02195,2e-05,1.91529]
[1780540358240,82.42,63057.83,109.2,0.02213,2e-05,1.92883]
[1780540359566,82.42,63057.83,109.2,0.02213,2e-05,1.92883]
[1780540359570,82.43,63063.79,109.2,0.02224,2e-05,1.937]
[1780540360417,82.43,63063.79,109.2,0.02224,2e-05,1.937]
[1780540360436,82.38,63073.74,109.2,0.02236,2e-05,1.94613]
[1780540362438,82.38,63095.44,109.2,0.02275,2e-05,1.97499]
[1780540367478,82.37,63102.72,109.2,0.02286,2e-05,1.98325]
[1780540367576,82.37,63102.72,109.2,0.02286,2e-05,1.98325]
[1780540367601,82.36,63114.18,109.2,0.02306,2e-05,1.99814]
[1780540368152,82.36,63114.18,109.2,0.02306,2e-05,1.99814]
[1780540370383,82.34,63123.78,109.2,0.02321,2e-05,2.00939]
[1780540371795,82.32,63119.98,109.2,0.02311,2e-05,2.00221]
[1780540377415,82.28,63121.41,109.2,0.02307,2e-05,1.99954]
[1780540378626,82.27,63160.86,109.2,0.02379,2e-05,2.05272]
[1780540379429,82.25,63111.47,109.2,0.02286,2e-05,1.98362]
[1780540384685,82.23,63111.35,109.2,0.02283,2e-05,1.98135]
[1780540384503,82.23,63094.0,109.2,0.02251,2e-05,1.95767]
[1780540385751,82.19,63091.07,109.2,0.02241,2e-05,1.95041]
[1780540386696,82.19,63111.43,109.2,0.02278,2e-05,1.9777]
[1780540386820,82.19,63111.43,109.2,0.02278,2e-05,1.9777]
[1780540387313,82.19,63111.43,109.2,0.02278,2e-05,1.9777]
[1780540387959,82.19,63117.83,109.2,0.02289,2e-05,1.9859]
[1780540391194,82.17,63121.87,109.2,0.02294,2e-05,1.98998]
[1780540391555,82.17,63143.89,109.2,0.02333,2e-05,2.0193]
[1780540392279,82.17,63143.89,109.2,0.02333,2e-05,2.0193]
[1780540392768,82.16,63152.44,109.2,0.02348,2e-05,2.02991]
[1780540395587,82.12,63180.37,109.2,0.02394,2e-05,2.06474]
[1780540396757,82.12,63180.37,109.2,0.02394,2e-05,2.06474]
[1780540396602,82.12,63230.13,109.2,0.02489,2e-05,2.13479]
[1780540397607,82.09,63243.94,109.2,0.02511,2e-05,2.15138]
[1780540398565,82.09,63243.94,109.2,0.02511,2e-05,2.15138]
[1780540398618,82.06,63248.17,109.2,0.02515,2e-05,2.15416]
[1780540399256,82.06,63248.17,109.2,0.02515,2e-05,2.15416]
[1780540399927,82.06,63248.17,109.2,0.02515,2e-05,2.15416]
[1780540400111,82.06,63248.17,109.2,0.02515,2e-05,2.15416]
[1780540399635,82.0,63279.58,109.2,0.02568,2e-05,2.19341]
[1780540400600,82.0,63279.58,109.2,0.02568,2e-05,2.19341]
[1780540400705,82.0,63279.58,109.2,0.02568,2e-05,2.19341]
[1780540400718,82.0,63279.58,109.2,0.02568,2e-05,2.19341]
[1780540400766,82.0,63279.58,109.2,0.02568,2e-05,2.19341]
[1780540400647,82.0,63269.61,109.2,0.02549,2e-05,2.17893]
[1780540402672,81.97,63282.02,109.2,0.02569,2e-05,2.19373]
[1780540404696,81.93,63295.42,109.2,0.0259,2e-05,2.20962]
[1780540405967,81.93,63281.71,109.2,0.02563,2e-05,2.18961]
[1780540406528,81.93,63281.71,109.2,0.02563,2e-05,2.18961]
[1780540407602,81.93,63281.71,109.2,0.02563,2e-05,2.18961]
[1780540409203,81.93,63279.82,109.2,0.02559,2e-05,2.18686]
[1780540409021,81.89,63305.42,109.2,0.02605,2e-05,2.22023]
[1780540409650,81.89,63305.42,109.2,0.02605,2e-05,2.22023]
[1780540409811,81.89,63321.78,109.2,0.02638,2e-05,2.24437]
[1780540410705,81.89,63321.78,109.2,0.02638,2e-05,2.24437]
[1780540411706,81.8,63322.49,109.2,0.02622,2e-05,2.2323]
[1780540411987,81.8,63322.49,109.2,0.02622,2e-05,2.2323]
[1780540412065,81.74,63303.53,109.2,0.02575,2e-05,2.19821]
[1780540412943,81.68,63320.81,109.2,0.02601,2e-05,2.21734]
[1780540414662,81.62,63322.98,109.2,0.02596,2e-05,2.21429]
[1780540415010,81.62,63322.98,109.2,0.02596,2e-05,2.21429]
[1780540415715,81.56,63326.04,109.2,0.02594,2e-05,2.21256]
[1780540415897,81.5,63315.78,109.2,0.02565,2e-05,2.19128]
[1780540416863,81.44,63302.6,109.2,0.0253,2e-05,2.16588]
[1780540417886,81.44,63302.6,109.2,0.0253,2e-05,2.16588]
[1780540418902,81.35,63320.01,109.2,0.02552,2e-05,2.18213]
[1780540422922,81.22,63309.2,109.2,0.02511,2e-05,2.15291]
[1780540423249,81.22,63309.2,109.2,0.02511,2e-05,2.15291]
[1780540423443,81.22,63309.2,109.2,0.02511,2e-05,2.15291]
[1780540423854,81.22,63309.2,109.2,0.02511,2e-05,2.15291]
[1780540423929,81.22,63309.2,109.2,0.02511,2e-05,2.15291]
[1780540423930,81.2,63295.94,109.2,0.02481,2e-05,2.13077]
[1780540424884,81.2,63295.94,109.2,0.02481,2e-05,2.13077]
[1780540424887,81.2,63295.94,109.2,0.02481,2e-05,2.13077]
[1780540424918,81.2,63295.94,109.2,0.02481,2e-05,2.13077]
[1780540425175,81.17,63293.97,109.2,0.02474,2e-05,2.12532]
[1780540425555,81.17,63293.97,109.2,0.02474,2e-05,2.12532]
[1780540425559,81.17,63293.97,109.2,0.02474,2e-05,2.12532]
[1780540427561,81.12,63283.46,109.2,0.02447,2e-05,2.10547]
[1780540427961,81.1,63271.29,109.2,0.0242,2e-05,2.08599]
[1780540428968,81.08,63312.67,109.2,0.02498,2e-05,2.14336]
[1780540429889,81.08,63312.67,109.2,0.02498,2e-05,2.14336]
[1780540429930,81.08,63312.67,109.2,0.02498,2e-05,2.14336]
[1780540429975,81.06,63266.87,109.2,0.02405,2e-05,2.07513]
[1780540431079,81.06,63266.87,109.2,0.02405,2e-05,2.07513]
[1780540430990,81.06,63254.45,109.2,0.02382,2e-05,2.05764]
[1780540432021,81.06,63254.45,109.2,0.02382,2e-05,2.05764]
[1780540432153,81.03,63237.96,109.2,0.02347,2e-05,2.03163]
[1780540432999,81.02,63263.36,109.2,0.02393,2e-05,2.06626]
[1780540433300,81.02,63263.36,109.2,0.02393,2e-05,2.06626]
[1780540433887,81.02,63263.36,109.2,0.02393,2e-05,2.06626]
[1780540434005,81.0,63287.65,109.2,0.02438,2e-05,2.09918]
[1780540435010,81.0,63287.65,109.2,0.02438,2e-05,2.09918]
[1780540436640,80.96,63281.42,109.2,0.0242,2e-05,2.08618]
[1780540437383,80.95,63273.39,109.2,0.02402,2e-05,2.07301]
[1780540438043,80.93,63260.0,109.2,0.02375,2e-05,2.05258]
[1780540439656,80.92,63254.09,109.2,0.02362,2e-05,2.04306]
[1780540440285,80.91,63248.2,109.2,0.02349,2e-05,2.03377]
[1780540440424,80.91,63248.2,109.2,0.02349,2e-05,2.03377]
[1780540441064,80.91,63234.82,109.2,0.02324,2e-05,2.01509]
[1780540442118,80.91,63234.82,109.2,0.02324,2e-05,2.01509]
[1780540443086,80.89,63254.67,109.2,0.0236,2e-05,2.04134]
[1780540443583,80.89,63254.67,109.2,0.0236,2e-05,2.04134]
[1780540445298,80.89,63257.7,109.2,0.02365,2e-05,2.04537]
[1780540447114,80.88,63232.37,109.2,0.02316,2e-05,2.00908]
[1780540447326,80.88,63232.37,109.2,0.02316,2e-05,2.00908]
[1780540450135,80.87,63249.49,109.2,0.02347,2e-05,2.03196]
[1780540451171,80.86,63238.39,109.2,0.02325,2e-05,2.01566]
[1780540453183,80.85,63229.34,109.2,0.02307,2e-05,2.00207]
[1780540454637,80.85,63219.31,109.2,0.02287,2e-05,1.98754]
[1780540456563,80.85,63221.87,109.2,0.02292,2e-05,1.99105]
[1780540457130,80.84,63244.4,109.2,0.02333,2e-05,2.02185]
[1780540457753,80.84,63244.4,109.2,0.02333,2e-05,2.02185]
[1780540457763,80.84,63256.33,109.2,0.02355,2e-05,2.03777]
[1780540460240,80.82,63267.71,109.2,0.02373,2e-05,2.05185]
[1780540462614,80.8,63254.45,109.2,0.02345,2e-05,2.0311]
[1780540464619,80.77,63263.72,109.2,0.02359,2e-05,2.04131]
[1780540466534,80.76,63248.18,109.2,0.02329,2e-05,2.01865]
[1780540467741,80.76,63248.18,109.2,0.02329,2e-05,2.01865]
[1780540468935,80.75,63244.1,109.2,0.02319,2e-05,2.01162]
[1780540470054,80.74,63245.57,109.2,0.02321,2e-05,2.01316]
[1780540472232,80.73,63247.46,109.2,0.02319,2e-05,2.0113]
[1780540477371,80.7,63245.69,109.2,0.02312,2e-05,2.00612]
[1780540478378,80.69,63290.83,109.2,0.02397,2e-05,2.06883]
[1780540480445,80.69,63292.48,109.2,0.02399,2e-05,2.07078]
[1780540480658,80.68,63289.84,109.2,0.02392,2e-05,2.06563]
[1780540482699,80.66,63287.82,109.2,0.02386,2e-05,2.06135]
[1780540483174,80.55,63279.16,109.2,0.02355,2e-05,2.038]
[1780540483326,80.55,63279.16,109.2,0.02355,2e-05,2.038]
[1780540483503,80.55,63279.16,109.2,0.02355,2e-05,2.038]
[1780540483804,80.55,63279.16,109.2,0.02355,2e-05,2.038]
[1780540483935,80.55,63279.16,109.2,0.02355,2e-05,2.038]
[1780540484019,80.5,63254.61,109.2,0.02302,2e-05,1.99866]
[1780540486600,80.46,63254.84,109.2,0.02296,2e-05,1.99448]
[1780540486894,80.46,63254.84,109.2,0.02296,2e-05,1.99448]
[1780540487547,80.37,63275.37,109.2,0.02322,2e-05,2.01435]
[1780540489132,80.37,63275.37,109.2,0.02322,2e-05,2.01435]
[1780540489218,80.37,63275.37,109.2,0.02322,2e-05,2.01435]
[1780540489301,80.29,63271.16,109.2,0.02302,2e-05,1.99955]
[1780540489884,80.29,63271.16,109.2,0.02302,2e-05,1.99955]
[1780540490632,80.24,63248.61,109.2,0.02255,2e-05,1.96406]
[1780540491610,80.24,63248.61,109.2,0.02255,2e-05,1.96406]
[1780540492110,80.24,63248.61,109.2,0.02255,2e-05,1.96406]
[1780540492173,80.24,63248.61,109.2,0.02255,2e-05,1.96406]
[1780540492310,80.16,63241.97,109.2,0.02232,2e-05,1.94703]
[1780540493020,80.16,63241.97,109.2,0.02232,2e-05,1.94703]
[1780540493068,80.17,63232.28,109.2,0.02216,2e-05,1.93463]
[1780540495165,80.17,63231.32,109.2,0.02214,2e-05,1.93333]
[1780540495192,80.1,63232.37,109.2,0.02207,2e-05,1.92826]
[1780540495837,80.1,63232.37,109.2,0.02207,2e-05,1.92826]
[1780540495928,80.1,63232.37,109.2,0.02207,2e-05,1.92826]
[1780540496026,80.12,63228.04,109.2,0.02201,2e-05,1.9235]
[1780540498895,80.08,63229.25,109.2,0.02199,2e-05,1.92205]
[1780540499428,80.02,63225.23,109.2,0.02183,2e-05,1.91063]
[1780540499614,80.02,63225.23,109.2,0.02183,2e-05,1.91063]
[1780540499775,80.0,63204.04,109.2,0.02142,2e-05,1.87948]
[1780540501213,80.0,63204.04,109.2,0.02142,2e-05,1.87948]
[1780540501561,79.97,63198.13,109.2,0.02129,2e-05,1.86934]
[1780540502277,79.97,63198.13,109.2,0.02129,2e-05,1.86934]
[1780540502164,79.95,63179.94,109.2,0.02094,2e-05,1.84328]
[1780540502526,79.95,63179.94,109.2,0.02094,2e-05,1.84328]
[1780540502620,79.95,63179.94,109.2,0.02094,2e-05,1.84328]
[1780540502959,79.95,63164.0,109.2,0.02067,2e-05,1.82248]
[1780540503606,79.93,63151.08,109.2,0.02043,2e-05,1.80409]
[1780540504329,79.93,63151.08,109.2,0.02043,2e-05,1.80409]
[1780540505621,79.91,63153.25,109.2,0.02044,2e-05,1.80462]
[1780540505929,79.91,63153.25,109.2,0.02044,2e-05,1.80462]
[1780540506357,79.9,63155.94,109.2,0.02047,2e-05,1.80708]
[1780540506853,79.9,63155.94,109.2,0.02047,2e-05,1.80708]
[1780540507246,79.9,63155.94,109.2,0.02047,2e-05,1.80708]
[1780540507804,79.86,63157.03,109.2,0.02043,2e-05,1.80462]
[1780540507878,79.86,63152.15,109.2,0.02035,2e-05,1.79833]
[1780540508862,79.86,63152.15,109.2,0.02035,2e-05,1.79833]
[1780540508913,79.86,63152.15,109.2,0.02035,2e-05,1.79833]
[1780540508961,79.81,63144.73,109.2,0.02017,2e-05,1.78412]
[1780540510130,79.81,63144.73,109.2,0.02017,2e-05,1.78412]
[1780540510960,79.81,63141.1,109.2,0.0201,2e-05,1.77941]
[1780540511037,79.81,63133.17,109.2,0.01997,2e-05,1.76924]
[1780540512409,79.81,63128.73,109.2,0.0199,2e-05,1.76359]
[1780540512888,79.81,63128.73,109.2,0.0199,2e-05,1.76359]
[1780540512919,79.81,63128.73,109.2,0.0199,2e-05,1.76359]
[1780540512944,79.8,63132.58,109.2,0.01995,2e-05,1.76785]
[1780540513465,79.8,63132.58,109.2,0.01995,2e-05,1.76785]
[1780540514509,79.8,63134.17,109.2,0.01998,2e-05,1.76984]
[1780540514578,79.8,63134.17,109.2,0.01998,2e-05,1.76984]
[1780540514917,79.8,63134.17,109.2,0.01998,2e-05,1.76984]
[1780540515244,79.8,63143.44,109.2,0.02013,2e-05,1.78163]
[1780540517088,79.8,63154.05,109.2,0.0203,2e-05,1.79455]
[1780540517737,79.8,63154.05,109.2,0.0203,2e-05,1.79455]
[1780540517944,79.8,63154.05,109.2,0.0203,2e-05,1.79455]
[1780540518047,79.8,63154.05,109.2,0.0203,2e-05,1.79455]
[1780540519081,79.76,63155.05,109.2,0.02027,2e-05,1.79221]
[1780540519125,79.72,63158.14,109.2,0.02027,2e-05,1.79261]
[1780540520006,79.72,63158.14,109.2,0.02027,2e-05,1.79261]
[1780540520078,79.71,63152.49,109.2,0.02017,2e-05,1.7846]
[1780540520765,79.71,63152.49,109.2,0.02017,2e-05,1.7846]
[1780540521042,79.71,63152.49,109.2,0.02017,2e-05,1.7846]
[1780540521127,79.71,63152.49,109.2,0.02017,2e-05,1.7846]
[1780540521150,79.68,63141.07,109.2,0.01993,2e-05,1.76658]
[1780540522104,79.68,63129.39,109.2,0.01974,2e-05,1.75173]
[1780540522749,79.68,63112.57,109.2,0.01947,2e-05,1.73054]
[1780540523856,79.68,63112.57,109.2,0.01947,2e-05,1.73054]
[1780540524249,79.68,63103.19,109.2,0.01931,2e-05,1.71878]
[1780540524538,79.68,63103.19,109.2,0.01931,2e-05,1.71878]
[1780540525207,79.68,63084.93,109.2,0.01902,2e-05,1.69617]
[1780540526400,79.68,63087.72,109.2,0.01907,2e-05,1.69962]
[1780540526769,79.68,63087.72,109.2,0.01907,2e-05,1.69962]
[1780540527236,79.68,63087.72,109.2,0.01907,2e-05,1.69962]
[1780540526784,79.68,63077.54,109.2,0.0189,2e-05,1.68695]
[1780540527356,79.68,63077.54,109.2,0.0189,2e-05,1.68695]
[1780540528937,79.67,63074.26,109.2,0.01885,2e-05,1.68275]
[1780540529017,79.67,63070.64,109.2,0.01879,2e-05,1.67814]
[1780540529806,79.67,63062.0,109.2,0.01865,2e-05,1.66758]
[1780540530663,79.67,63062.0,109.2,0.01865,2e-05,1.66758]
[1780540530727,79.67,63062.0,109.2,0.01865,2e-05,1.66758]
[1780540531120,79.67,63062.0,109.2,0.01865,2e-05,1.66758]
[1780540531145,79.67,63062.0,109.2,0.01865,2e-05,1.66758]
[1780540531182,79.69,63040.7,109.2,0.01831,2e-05,1.64065]
[1780540532788,79.69,63032.74,109.2,0.01819,2e-05,1.63108]
[1780540533050,79.69,63032.74,109.2,0.01819,2e-05,1.63108]
[1780540533697,79.69,63045.61,109.2,0.01839,2e-05,1.64639]
[1780540534315,79.68,63065.3,109.2,0.01869,2e-05,1.67018]
[1780540534963,79.68,63065.3,109.2,0.01869,2e-05,1.67018]
[1780540535109,79.68,63070.65,109.2,0.01877,2e-05,1.67658]
[1780540535946,79.68,63070.65,109.2,0.01877,2e-05,1.67658]
[1780540536057,79.68,63070.65,109.2,0.01877,2e-05,1.67658]
[1780540536113,79.68,63090.29,109.2,0.01909,2e-05,1.70087]
[1780540536819,79.68,63090.29,109.2,0.01909,2e-05,1.70087]
[1780540537020,79.68,63090.29,109.2,0.01909,2e-05,1.70087]
[1780540537229,79.68,63090.29,109.2,0.01909,2e-05,1.70087]
[1780540537114,79.69,63077.26,109.2,0.01888,2e-05,1.68488]
[1780540538214,79.69,63077.26,109.2,0.01888,2e-05,1.68488]
[1780540538279,79.68,63076.37,109.2,0.01887,2e-05,1.68361]
[1780540539395,79.68,63079.44,109.2,0.01892,2e-05,1.68749]
[1780540539722,79.68,63079.44,109.2,0.01892,2e-05,1.68749]
[1780540540071,79.68,63079.44,109.2,0.01892,2e-05,1.68749]
[1780540541080,79.68,63080.15,109.2,0.01892,2e-05,1.68819]
[1780540541085,79.68,63076.02,109.2,0.01886,2e-05,1.68321]
[1780540542929,79.67,63073.14,109.2,0.01879,2e-05,1.67799]
[1780540542972,79.65,63072.3,109.2,0.01876,2e-05,1.67537]
[1780540544300,79.66,63044.6,109.2,0.01834,2e-05,1.64291]
[1780540545225,79.66,63044.6,109.2,0.01834,2e-05,1.64291]
[1780540545259,79.66,63011.71,109.2,0.01784,2e-05,1.60379]
[1780540545742,79.66,63011.71,109.2,0.01784,2e-05,1.60379]
[1780540545845,79.66,63011.71,109.2,0.01784,2e-05,1.60379]
[1780540545937,79.69,63025.67,109.2,0.01808,2e-05,1.62274]
[1780540548016,79.69,63023.25,109.2,0.01805,2e-05,1.61979]
[1780540548755,79.69,63015.3,109.2,0.01792,2e-05,1.61027]
[1780540552081,79.68,63020.74,109.2,0.018,2e-05,1.61617]
[1780540552354,79.68,63029.04,109.2,0.01813,2e-05,1.62602]
[1780540553189,79.68,63029.04,109.2,0.01813,2e-05,1.62602]
[1780540554314,79.68,63033.25,109.2,0.01819,2e-05,1.63139]
[1780540554877,79.68,63025.04,109.2,0.01807,2e-05,1.62149]
[1780540555268,79.68,63006.13,109.2,0.01778,2e-05,1.59897]
[1780540556327,79.68,62985.39,109.2,0.01747,1e-05,1.5746]
[1780540557031,79.68,62974.59,109.2,0.01731,1e-05,1.56217]
[1780540557608,79.68,62974.59,109.2,0.01731,1e-05,1.56217]
[1780540557714,79.68,62974.59,109.2,0.01731,1e-05,1.56217]
[1780540560599,79.7,62967.31,109.2,0.01722,1e-05,1.5549]
[1780540560931,79.7,62967.31,109.2,0.01722,1e-05,1.5549]
[1780540561342,79.7,62947.57,109.2,0.01693,1e-05,1.53221]
[1780540562690,79.7,62947.57,109.2,0.01693,1e-05,1.53221]
[1780540565607,79.7,62946.92,109.2,0.01693,1e-05,1.53201]
[1780540565469,79.7,62957.48,109.2,0.01708,1e-05,1.54419]
[1780540565879,79.7,62957.48,109.2,0.01708,1e-05,1.54419]
[1780540566363,79.71,62966.58,109.2,0.01723,1e-05,1.55552]
[1780540567350,79.71,62979.76,109.2,0.01742,1e-05,1.57087]
[1780540568465,79.71,62979.76,109.2,0.01742,1e-05,1.57087]
[1780540568238,79.71,63031.29,109.2,0.0182,2e-05,1.63181]
[1780540568897,79.71,63031.29,109.2,0.0182,2e-05,1.63181]
[1780540569473,79.71,62972.7,109.2,0.01732,1e-05,1.56273]
[1780540570278,79.71,62950.53,109.2,0.01699,1e-05,1.53638]
[1780540571290,79.71,62930.22,109.2,0.01669,1e-05,1.51329]
[1780540571914,79.71,62930.22,109.2,0.01669,1e-05,1.51329]
[1780540572492,79.71,62930.22,109.2,0.01669,1e-05,1.51329]
[1780540572436,79.71,62938.21,109.2,0.01681,1e-05,1.52281]
[1780540572899,79.71,62938.21,109.2,0.01681,1e-05,1.52281]
[1780540573355,79.71,62938.21,109.2,0.01681,1e-05,1.52281]
[1780540573381,79.71,62938.21,109.2,0.01681,1e-05,1.52281]
[1780540573477,79.75,62955.22,109.2,0.01711,1e-05,1.54589]
[1780540575299,79.75,62957.49,109.2,0.01714,1e-05,1.54856]
[1780540575357,79.75,62957.49,109.2,0.01714,1e-05,1.54856]
[1780540575908,79.75,62957.01,109.2,0.01713,1e-05,1.54801]
[1780540576223,79.75,62957.01,109.2,0.01713,1e-05,1.54801]
[1780540576909,79.75,62959.45,109.2,0.01717,1e-05,1.55093]
[1780540579361,79.76,62962.77,109.2,0.01722,1e-05,1.55487]
[1780540579952,79.76,62969.25,109.2,0.01732,1e-05,1.56242]
[1780540581512,79.76,62988.95,109.2,0.01761,1e-05,1.58543]
[1780540582686,79.76,62994.06,109.2,0.01769,1e-05,1.59142]
[1780540582956,79.76,62994.06,109.2,0.01769,1e-05,1.59142]
[1780540585442,79.75,62983.75,109.2,0.01753,1e-05,1.57904]
[1780540585614,79.75,62983.75,109.2,0.01753,1e-05,1.57904]
[1780540586449,79.75,62993.07,109.2,0.01767,1e-05,1.58996]
[1780540588280,79.75,62995.62,109.2,0.0177,1e-05,1.59295]
[1780540588463,79.75,63006.34,109.2,0.01787,2e-05,1.6056]
[1780540588988,79.75,63006.34,109.2,0.01787,2e-05,1.6056]
[1780540592270,79.75,63009.31,109.2,0.01788,2e-05,1.60633]
[1780540593006,79.75,63015.04,109.2,0.01797,2e-05,1.61308]
[1780540596527,79.73,63033.9,109.2,0.01823,2e-05,1.63344]
[1780540596907,79.73,63033.9,109.2,0.01823,2e-05,1.63344]
[1780540597036,79.73,63033.9,109.2,0.01823,2e-05,1.63344]
[1780540597094,79.73,63033.9,109.2,0.01823,2e-05,1.63344]
[1780540601498,79.7,63032.99,109.2,0.01818,2e-05,1.62953]
[1780540602067,79.69,63040.7,109.2,0.01829,2e-05,1.63805]
[1780540604967,79.66,63040.49,109.2,0.01825,2e-05,1.63518]
[1780540605094,79.66,63040.49,109.2,0.01825,2e-05,1.63518]
[1780540607234,79.64,63032.31,109.2,0.0181,2e-05,1.62357]
[1780540607609,79.63,63020.25,109.2,0.0179,2e-05,1.60839]
[1780540609945,79.62,63015.58,109.2,0.01782,2e-05,1.60181]
[1780540610107,79.62,63015.58,109.2,0.01782,2e-05,1.60181]
[1780540613129,79.62,63004.63,109.2,0.01765,1e-05,1.58883]
[1780540614162,79.61,63004.7,109.2,0.01765,1e-05,1.58864]
[1780540614768,79.61,63004.48,109.2,0.01765,1e-05,1.5883]
[1780540615223,79.61,62984.65,109.2,0.01735,1e-05,1.56503]
[1780540618546,79.61,62993.42,109.2,0.01748,1e-05,1.57519]
[1780540618803,79.61,62996.26,109.2,0.01753,1e-05,1.57876]
[1780540618897,79.62,63049.6,109.2,0.01834,2e-05,1.64229]
[1780540620187,79.62,63049.6,109.2,0.01834,2e-05,1.64229]
[1780540620228,79.62,63023.19,109.2,0.01793,2e-05,1.61075]
[1780540620722,79.62,63023.19,109.2,0.01793,2e-05,1.61075]
[1780540623501,79.61,63018.55,109.2,0.01785,2e-05,1.60428]
[1780540623914,79.6,63014.34,109.2,0.01778,2e-05,1.59861]
[1780540624414,79.6,63014.34,109.2,0.01778,2e-05,1.59861]
[1780540624505,79.6,63025.71,109.2,0.01795,2e-05,1.61177]
[1780540624731,79.6,63039.32,109.2,0.01815,2e-05,1.62802]
[1780540626619,79.6,63039.32,109.2,0.01815,2e-05,1.62802]
[1780540626840,79.65,63042.08,109.2,0.01826,2e-05,1.63603]
[1780540626933,79.67,63053.25,109.2,0.01846,2e-05,1.6514]
[1780540631657,79.74,63057.64,109.2,0.01861,2e-05,1.66307]
[1780540631781,79.74,63057.64,109.2,0.01861,2e-05,1.66307]
[1780540631865,79.75,63099.27,109.2,0.01929,2e-05,1.71576]
[1780540635224,79.77,63096.94,109.2,0.01927,2e-05,1.71422]
[1780540635918,79.78,63094.38,109.2,0.01924,2e-05,1.71208]
[1780540636132,79.78,63094.38,109.2,0.01924,2e-05,1.71208]
[1780540636845,79.78,63095.86,109.2,0.01927,2e-05,1.71442]
[1780540638757,79.79,63096.58,109.2,0.0193,2e-05,1.71638]
[1780540638865,79.79,63096.58,109.2,0.0193,2e-05,1.71638]
[1780540641524,79.81,63103.7,109.2,0.01943,2e-05,1.72634]
[1780540641533,79.81,63116.12,109.2,0.01964,2e-05,1.74245]
[1780540641911,79.81,63116.12,109.2,0.01964,2e-05,1.74245]
[1780540642594,79.81,63140.38,109.2,0.02004,2e-05,1.7735]
[1780540642954,79.81,63140.38,109.2,0.02004,2e-05,1.7735]
[1780540644903,79.81,63129.68,109.2,0.01986,2e-05,1.75947]
[1780540647782,79.8,63137.87,109.2,0.01998,2e-05,1.76911]
[1780540647899,79.8,63137.87,109.2,0.01998,2e-05,1.76911]
[1780540651260,79.79,63135.6,109.2,0.01993,2e-05,1.76533]
[1780540651488,79.79,63135.6,109.2,0.01993,2e-05,1.76533]
[1780540651994,79.79,63138.73,109.2,0.01995,2e-05,1.76633]
[1780540652555,79.79,63129.84,109.2,0.0198,2e-05,1.75473]
[1780540652966,79.78,63119.27,109.2,0.01962,2e-05,1.74105]
[1780540655679,79.78,63112.18,109.2,0.01951,2e-05,1.73209]
[1780540655945,79.78,63112.18,109.2,0.01951,2e-05,1.73209]
[1780540655984,79.78,63094.49,109.2,0.01922,2e-05,1.71004]
[1780540657618,79.78,63094.49,109.2,0.01922,2e-05,1.71004]
[1780540657964,79.78,63094.49,109.2,0.01922,2e-05,1.71027]
[1780540658128,79.79,63103.27,109.2,0.01937,2e-05,1.72179]
[1780540660643,79.8,63105.09,109.2,0.01941,2e-05,1.72464]
[1780540660984,79.8,63110.58,109.2,0.0195,2e-05,1.73189]
[1780540664457,79.81,63118.23,109.2,0.01964,2e-05,1.74218]
[1780540665068,79.81,63140.03,109.2,0.02,2e-05,1.76998]
[1780540665739,79.81,63140.03,109.2,0.02,2e-05,1.76998]
[1780540669047,79.8,63135.57,109.2,0.01991,2e-05,1.7633]
[1780540669775,79.8,63133.82,109.2,0.01988,2e-05,1.76077]
[1780540671267,79.79,63127.42,109.2,0.01977,2e-05,1.75238]
[1780540671760,79.79,63124.35,109.2,0.01972,2e-05,1.74826]
[1780540671801,79.79,63124.35,109.2,0.01972,2e-05,1.74826]
[1780540672119,79.79,63126.17,109.2,0.01974,2e-05,1.75045]
[1780540673647,79.76,63111.99,109.2,0.01948,2e-05,1.72979]
[1780540674446,79.73,63101.77,109.2,0.01927,2e-05,1.71424]
[1780540677475,79.7,63109.23,109.2,0.01936,2e-05,1.72088]
[1780540677816,79.7,63114.8,109.2,0.01945,2e-05,1.72762]
[1780540680883,79.62,63110.17,109.2,0.01928,2e-05,1.71477]
[1780540681119,79.62,63110.17,109.2,0.01928,2e-05,1.71477]
[1780540682608,79.6,63102.19,109.2,0.01912,2e-05,1.70263]
[1780540682653,79.6,63102.19,109.2,0.01912,2e-05,1.70263]
[1780540682473,79.58,63092.63,109.2,0.01894,2e-05,1.68866]
[1780540683235,79.58,63092.63,109.2,0.01894,2e-05,1.68866]
[1780540683501,79.58,63092.63,109.2,0.01894,2e-05,1.68866]
[1780540683515,79.56,63078.75,109.2,0.01869,2e-05,1.66968]
[1780540686225,79.55,63088.39,109.2,0.01884,2e-05,1.68108]
[1780540688878,79.52,63088.29,109.2,0.0188,2e-05,1.67774]
[1780540689148,79.52,63088.29,109.2,0.0188,2e-05,1.67774]
[1780540689248,79.5,63101.0,109.2,0.01898,2e-05,1.69185]
[1780540690554,79.5,63101.0,109.2,0.01898,2e-05,1.69185]
[1780540690909,79.48,63103.3,109.2,0.01899,2e-05,1.69291]
[1780540691280,79.48,63103.3,109.2,0.01899,2e-05,1.69291]
[1780540691488,79.48,63103.3,109.2,0.01899,2e-05,1.69291]
[1780540691540,79.46,63081.07,109.2,0.01862,2e-05,1.66386]
[1780540692016,79.46,63081.07,109.2,0.01862,2e-05,1.66386]
[1780540692242,79.46,63081.07,109.2,0.01862,2e-05,1.66386]
[1780540692549,79.46,63071.77,109.2,0.01847,2e-05,1.65241]
[1780540693108,79.46,63071.77,109.2,0.01847,2e-05,1.65241]
[1780540696033,79.45,63078.55,109.2,0.01856,2e-05,1.65917]
[1780540696372,79.45,63078.55,109.2,0.01856,2e-05,1.65917]
[1780540698316,79.41,63059.84,109.2,0.01822,2e-05,1.63305]
[1780540702027,79.39,63063.08,109.2,0.01824,2e-05,1.63478]
[1780540702343,79.39,63063.08,109.2,0.01824,2e-05,1.63478]
[1780540702405,79.38,63076.58,109.2,0.01844,2e-05,1.65034]
[1780540705032,79.35,63083.76,109.2,0.01852,2e-05,1.65684]
[1780540705381,79.35,63083.76,109.2,0.01852,2e-05,1.65684]
[1780540706028,79.35,63089.31,109.2,0.01861,2e-05,1.6635]
[1780540707072,79.34,63095.77,109.2,0.01869,2e-05,1.67015]
[1780540707248,79.34,63095.77,109.2,0.01869,2e-05,1.67015]
[1780540707387,79.34,63095.77,109.2,0.01869,2e-05,1.67015]
[1780540707446,79.32,63108.17,109.2,0.01887,2e-05,1.68403]
[1780540709393,79.29,63119.2,109.2,0.019,2e-05,1.69435]
[1780540710170,79.29,63119.2,109.2,0.019,2e-05,1.69435]
[1780540710400,79.27,63123.19,109.2,0.01904,2e-05,1.69754]
[1780540711377,79.27,63123.19,109.2,0.01904,2e-05,1.69754]
[1780540711679,79.27,63123.19,109.2,0.01904,2e-05,1.69754]
[1780540711738,79.27,63123.19,109.2,0.01904,2e-05,1.69754]
[1780540711407,79.29,63117.94,109.2,0.01896,2e-05,1.69068]
[1780540711821,79.29,63117.94,109.2,0.01896,2e-05,1.69068]
[1780540714826,79.26,63106.23,109.2,0.01873,2e-05,1.67302]
[1780540716488,79.23,63104.49,109.2,0.01867,2e-05,1.66808]
[1780540716827,79.22,63108.75,109.2,0.01872,2e-05,1.67201]
[1780540718457,79.19,63163.16,109.2,0.01956,2e-05,1.73704]
[1780540719744,79.16,63125.77,109.2,0.01892,2e-05,1.6878]
[1780540719976,79.16,63125.77,109.2,0.01892,2e-05,1.6878]
[1780540720161,79.16,63125.77,109.2,0.01892,2e-05,1.6878]
[1780540720471,79.14,63140.44,109.2,0.01914,2e-05,1.70442]
[1780540722858,79.1,63132.18,109.2,0.01895,2e-05,1.69034]
[1780540722869,79.1,63132.18,109.2,0.01895,2e-05,1.69034]
[1780540723163,79.1,63132.18,109.2,0.01895,2e-05,1.69034]
[1780540723522,79.08,63121.82,109.2,0.01876,2e-05,1.67565]
[1780540725536,79.05,63135.91,109.2,0.01895,2e-05,1.69034]
[1780540725780,79.05,63135.91,109.2,0.01895,2e-05,1.69034]
[1780540726184,79.05,63135.91,109.2,0.01895,2e-05,1.69034]
[1780540728562,79.0,63151.5,109.2,0.01914,2e-05,1.70515]
[1780540728897,79.0,63151.5,109.2,0.01914,2e-05,1.70515]
[1780540729223,79.0,63151.5,109.2,0.01914,2e-05,1.70515]
[1780540735610,78.87,63157.57,109.2,0.01908,2e-05,1.70046]
[1780540740646,78.79,63156.74,109.2,0.01896,2e-05,1.69119]
[1780540745683,78.71,63157.34,109.2,0.01886,2e-05,1.68429]
[1780540747697,78.68,63166.39,109.2,0.01897,2e-05,1.69264]
[1780540752732,78.6,63163.3,109.2,0.01883,2e-05,1.68183]
[1780540757771,78.54,63164.07,109.2,0.01876,2e-05,1.67644]
[1780540758778,78.52,63152.14,109.2,0.01855,2e-05,1.66045]
[1780540763813,78.47,63153.81,109.2,0.01852,2e-05,1.65794]
[1780540768848,78.43,63207.93,109.2,0.01933,2e-05,1.72131]
[1780540770805,78.43,63207.93,109.2,0.01933,2e-05,1.72131]
[1780540770818,78.41,63165.36,109.2,0.01863,2e-05,1.66638]
[1780540773820,78.46,63187.2,109.2,0.01901,2e-05,1.69531]
[1780540777637,78.49,63184.58,109.2,0.019,2e-05,1.69489]
[1780540777683,78.51,63187.9,109.2,0.01909,2e-05,1.7015]
[1780540782702,78.46,63185.76,109.2,0.01899,2e-05,1.69399]
[1780540784456,78.43,63186.38,109.2,0.01896,2e-05,1.69165]
[1780540787995,78.36,63174.69,109.2,0.01868,2e-05,1.67021]
[1780540790009,78.33,63188.39,109.2,0.01887,2e-05,1.68487]
[1780540791608,78.33,63188.39,109.2,0.01887,2e-05,1.68487]
[1780540791699,78.31,63201.23,109.2,0.01905,2e-05,1.69888]
[1780540792441,78.31,63201.23,109.2,0.01905,2e-05,1.69888]
[1780540792762,78.3,63221.19,109.2,0.01936,2e-05,1.72282]
[1780540794067,78.3,63229.75,109.2,0.0195,2e-05,1.73372]
[1780540794267,78.3,63229.75,109.2,0.0195,2e-05,1.73372]
[1780540797363,78.24,63234.67,109.2,0.01951,2e-05,1.73457]
[1780540798225,78.2,63240.14,109.2,0.01955,2e-05,1.73772]
[1780540798350,78.2,63240.14,109.2,0.01955,2e-05,1.73772]
[1780540801461,78.16,63238.2,109.2,0.01946,2e-05,1.73105]
[1780540801795,78.16,63238.2,109.2,0.01946,2e-05,1.73105]
[1780540802487,78.11,63215.19,109.2,0.01903,2e-05,1.69771]
[1780540804781,78.11,63220.76,109.2,0.01912,2e-05,1.70473]
[1780540805366,78.06,63223.07,109.2,0.01909,2e-05,1.70275]
[1780540805819,78.06,63223.07,109.2,0.01909,2e-05,1.70275]
[1780540806140,78.05,63209.78,109.2,0.01886,2e-05,1.6845]
[1780540808464,78.03,63218.07,109.2,0.01897,2e-05,1.69343]
[1780540808797,78.03,63218.07,109.2,0.01897,2e-05,1.69343]
[1780540808857,78.0,63228.05,109.2,0.0191,2e-05,1.70347]
[1780540810180,77.99,63242.48,109.2,0.01931,2e-05,1.72024]
[1780540812116,77.97,63245.65,109.2,0.01934,2e-05,1.72261]
[1780540812274,77.97,63245.65,109.2,0.01934,2e-05,1.72261]
[1780540813201,77.93,63216.16,109.2,0.01882,2e-05,1.68177]
[1780540814397,77.93,63216.16,109.2,0.01882,2e-05,1.68177]
[1780540814720,77.93,63216.16,109.2,0.01882,2e-05,1.68177]
[1780540815215,77.91,63228.57,109.2,0.01898,2e-05,1.6947]
[1780540816386,77.91,63228.57,109.2,0.01898,2e-05,1.6947]
[1780540816649,77.91,63228.57,109.2,0.01898,2e-05,1.6947]
[1780540816687,77.88,63237.74,109.2,0.0191,2e-05,1.70385]
[1780540818805,77.85,63295.22,109.2,0.02002,2e-05,1.77462]
[1780540819264,77.85,63295.22,109.2,0.02002,2e-05,1.77462]
[1780540819651,77.85,63295.22,109.2,0.02002,2e-05,1.77462]
[1780540822673,77.79,63291.56,109.2,0.01988,2e-05,1.76449]
[1780540825448,77.72,63286.68,109.2,0.0197,2e-05,1.75076]
[1780540825683,77.72,63286.68,109.2,0.0197,2e-05,1.75076]
[1780540826296,77.67,63268.09,109.2,0.01933,2e-05,1.72239]
[1780540828711,77.65,63265.77,109.2,0.01927,2e-05,1.71735]
[1780540828956,77.65,63265.77,109.2,0.01927,2e-05,1.71735]
[1780540829456,77.62,63263.62,109.2,0.01919,2e-05,1.71128]
[1780540829734,77.6,63253.85,109.2,0.01901,2e-05,1.69732]
[1780540830327,77.6,63273.89,109.2,0.01934,2e-05,1.72285]
[1780540831956,77.6,63273.89,109.2,0.01934,2e-05,1.72285]
[1780540833540,77.58,63276.95,109.2,0.01934,2e-05,1.72228]
[1780540833946,77.58,63276.95,109.2,0.01934,2e-05,1.72228]
[1780540836857,77.53,63271.65,109.2,0.01918,2e-05,1.7104]
[1780540836980,77.53,63271.65,109.2,0.01918,2e-05,1.7104]
[1780540838399,77.48,63253.42,109.2,0.01883,2e-05,1.683]
[1780540840017,77.48,63253.42,109.2,0.01883,2e-05,1.683]
[1780540842001,77.46,63260.43,109.2,0.01891,2e-05,1.6896]
[1780540842175,77.44,63258.2,109.2,0.01885,2e-05,1.68459]
[1780540844012,77.42,63245.14,109.2,0.01861,2e-05,1.6662]
[1780540844324,77.42,63245.14,109.2,0.01861,2e-05,1.6662]
[1780540844445,77.42,63249.38,109.2,0.01868,2e-05,1.67152]
[1780540845320,77.42,63249.38,109.2,0.01868,2e-05,1.67152]
[1780540845452,77.44,63244.22,109.2,0.01862,2e-05,1.66709]
[1780540846194,77.44,63244.22,109.2,0.01862,2e-05,1.66709]
[1780540846953,77.44,63244.22,109.2,0.01862,2e-05,1.66709]
[1780540847225,77.42,63238.17,109.2,0.0185,2e-05,1.65795]
[1780540847466,77.42,63222.85,109.2,0.01826,2e-05,1.63893]
[1780540850015,77.41,63208.67,109.2,0.01802,2e-05,1.62052]
[1780540850228,77.41,63208.67,109.2,0.01802,2e-05,1.62052]
[1780540853118,77.41,63203.02,109.2,0.01794,2e-05,1.61387]
[1780540853237,77.41,63203.02,109.2,0.01794,2e-05,1.61387]
[1780540856607,77.41,63213.72,109.2,0.01811,2e-05,1.62701]
[1780540856710,77.41,63213.72,109.2,0.01811,2e-05,1.62701]
[1780540857264,77.41,63214.69,109.2,0.01812,2e-05,1.6282]
[1780540860478,77.41,63222.42,109.2,0.01824,2e-05,1.63771]
[1780540860563,77.41,63209.27,109.2,0.01803,2e-05,1.6214]
[1780540861670,77.41,63209.27,109.2,0.01803,2e-05,1.6214]
[1780540863248,77.41,63198.86,109.2,0.01787,2e-05,1.60845]
[1780540863806,77.41,63198.86,109.2,0.01787,2e-05,1.60845]
[1780540864428,77.44,63199.88,109.2,0.01793,2e-05,1.61284]
[1780540869632,77.45,63191.06,109.2,0.0178,2e-05,1.60307]
[1780540870639,77.46,63181.75,109.2,0.01766,2e-05,1.59182]
[1780540875674,77.46,63179.7,109.2,0.01763,2e-05,1.58958]
[1780540879703,77.46,63169.44,109.2,0.01748,2e-05,1.57747]
[1780540884099,77.46,63168.33,109.2,0.01746,2e-05,1.57637]
[1780540884582,77.46,63161.5,109.2,0.01736,2e-05,1.56819]
[1780540884739,77.46,63166.28,109.2,0.01743,2e-05,1.57407]
[1780540885380,77.46,63166.28,109.2,0.01743,2e-05,1.57407]
[1780540885746,77.47,63162.58,109.2,0.01738,2e-05,1.56972]
[1780540888089,77.47,63157.14,109.2,0.0173,2e-05,1.56332]
[1780540888767,77.47,63148.28,109.2,0.01717,2e-05,1.55297]
[1780540890141,77.47,63146.61,109.2,0.01714,2e-05,1.5511]
[1780540890781,77.47,63150.14,109.2,0.0172,2e-05,1.55568]
[1780540891824,77.47,63150.14,109.2,0.0172,2e-05,1.55568]
[1780540891877,77.48,63153.72,109.2,0.01723,2e-05,1.55785]
[1780540893988,77.48,63172.79,109.2,0.01752,2e-05,1.58085]
[1780540897837,77.48,63186.98,109.2,0.01775,2e-05,1.59819]
[1780540898856,77.49,63203.41,109.2,0.01801,2e-05,1.61864]
[1780540899513,77.49,63203.41,109.2,0.01801,2e-05,1.61864]
[1780540899658,77.49,63203.41,109.2,0.01801,2e-05,1.61864]
[1780540902788,77.49,63202.87,109.2,0.018,2e-05,1.61808]
[1780540902868,77.49,63204.78,109.2,0.01803,2e-05,1.62047]
[1780540903462,77.49,63204.78,109.2,0.01803,2e-05,1.62047]
[1780540903954,77.49,63204.78,109.2,0.01803,2e-05,1.62047]
[1780540904125,77.49,63204.78,109.2,0.01803,2e-05,1.62047]
[1780540904281,77.49,63221.7,109.2,0.0183,2e-05,1.64158]
[1780540904548,77.49,63221.7,109.2,0.0183,2e-05,1.64158]
[1780540905119,77.49,63221.7,109.2,0.0183,2e-05,1.64158]
[1780540904885,77.49,63238.8,109.2,0.01857,2e-05,1.6628]
[1780540905174,77.49,63238.8,109.2,0.01857,2e-05,1.6628]
[1780540905541,77.49,63238.8,109.2,0.01857,2e-05,1.6628]
[1780540905910,77.49,63238.8,109.2,0.01857,2e-05,1.6628]
[1780540906073,77.49,63238.8,109.2,0.01857,2e-05,1.6628]
[1780540906116,77.49,63236.8,109.2,0.01854,2e-05,1.66051]
[1780540906704,77.49,63236.8,109.2,0.01854,2e-05,1.66051]
[1780540906724,77.49,63236.8,109.2,0.01854,2e-05,1.66051]
[1780540906899,77.53,63238.79,109.2,0.01862,2e-05,1.6664]
[1780540907698,77.53,63238.79,109.2,0.01862,2e-05,1.6664]
[1780540907909,77.59,63241.02,109.2,0.01873,2e-05,1.67486]
[1780540912936,77.6,63248.36,109.2,0.01887,2e-05,1.68533]
[1780540914031,77.6,63249.33,109.2,0.01888,2e-05,1.68685]
[1780540914041,77.6,63249.33,109.2,0.01888,2e-05,1.68685]
[1780540914104,77.61,63239.8,109.2,0.01873,2e-05,1.67516]
[1780540914592,77.61,63239.8,109.2,0.01873,2e-05,1.67516]
[1780540914954,77.61,63238.59,109.2,0.01871,2e-05,1.67355]
[1780540915474,77.61,63238.59,109.2,0.01871,2e-05,1.67355]
[1780540915961,77.61,63233.38,109.2,0.01863,2e-05,1.66694]
[1780540916196,77.61,63233.38,109.2,0.01863,2e-05,1.66694]
[1780540916471,77.61,63233.38,109.2,0.01863,2e-05,1.66694]
[1780540916724,77.61,63233.38,109.2,0.01863,2e-05,1.66694]
[1780540917060,77.61,63233.38,109.2,0.01863,2e-05,1.66694]
[1780540917422,77.61,63236.15,109.2,0.01868,2e-05,1.6706]
[1780540917975,77.61,63239.72,109.2,0.01874,2e-05,1.6754]
[1780540918756,77.61,63239.72,109.2,0.01874,2e-05,1.6754]
[1780540918893,77.61,63239.72,109.2,0.01874,2e-05,1.6754]
[1780540919110,77.61,63252.38,109.2,0.01895,2e-05,1.69165]
[1780540919701,77.61,63252.38,109.2,0.01895,2e-05,1.69165]
[1780540919989,77.67,63258.74,109.2,0.01913,2e-05,1.70537]
[1780540921246,77.7,63258.14,109.2,0.01915,2e-05,1.70724]
[1780540922187,77.73,63256.63,109.2,0.01916,2e-05,1.70792]
[1780540924043,77.75,63256.41,109.2,0.01919,2e-05,1.71021]
[1780540924052,77.75,63256.41,109.2,0.01919,2e-05,1.71021]
[1780540924147,77.78,63254.74,109.2,0.0192,2e-05,1.71061]
[1780540924478,77.78,63254.74,109.2,0.0192,2e-05,1.71061]
[1780540925035,77.76,63244.94,109.2,0.01901,2e-05,1.6966]
[1780540925492,77.76,63244.94,109.2,0.01901,2e-05,1.6966]
[1780540925573,77.76,63244.94,109.2,0.01901,2e-05,1.6966]
[1780540926038,77.76,63281.94,109.2,0.01962,2e-05,1.74373]
[1780540926792,77.76,63281.94,109.2,0.01962,2e-05,1.74373]
[1780540927048,77.77,63294.91,109.2,0.01985,2e-05,1.76121]
[1780540928154,77.77,63294.91,109.2,0.01985,2e-05,1.76121]
[1780540928994,77.77,63292.13,109.2,0.01981,2e-05,1.75798]
[1780540929070,77.79,63297.65,109.2,0.01993,2e-05,1.76692]
[1780540929769,77.79,63297.65,109.2,0.01993,2e-05,1.76692]
[1780540930077,77.8,63298.02,109.2,0.01994,2e-05,1.76784]
[1780540930461,77.8,63298.02,109.2,0.01994,2e-05,1.76784]
[1780540930899,77.8,63298.02,109.2,0.01994,2e-05,1.76784]
[1780540931071,77.8,63298.02,109.2,0.01994,2e-05,1.76784]
[1780540931087,77.8,63290.04,109.2,0.01981,2e-05,1.75773]
[1780540932624,77.8,63284.69,109.2,0.01972,2e-05,1.75097]
[1780540932955,77.8,63284.69,109.2,0.01972,2e-05,1.75097]
[1780540933100,77.8,63258.58,109.2,0.01929,2e-05,1.71761]
[1780540933997,77.8,63258.58,109.2,0.01929,2e-05,1.71761]
[1780540934070,77.8,63258.58,109.2,0.01929,2e-05,1.71761]
[1780540934189,77.8,63258.58,109.2,0.01929,2e-05,1.71761]
[1780540934107,77.81,63256.68,109.2,0.01926,2e-05,1.71572]
[1780540934252,77.81,63256.68,109.2,0.01926,2e-05,1.71572]
[1780540934274,77.81,63256.68,109.2,0.01926,2e-05,1.71572]
[1780540935090,77.81,63256.68,109.2,0.01926,2e-05,1.71572]
[1780540935114,77.81,63257.16,109.2,0.01927,2e-05,1.71633]
[1780540936164,77.81,63257.16,109.2,0.01927,2e-05,1.71633]
[1780540936802,77.81,63265.47,109.2,0.01941,2e-05,1.7273]
[1780540937158,77.81,63265.47,109.2,0.01941,2e-05,1.7273]
[1780540937207,77.82,63269.63,109.2,0.01949,2e-05,1.73356]
[1780540937623,77.82,63269.63,109.2,0.01949,2e-05,1.73356]
[1780540938136,77.87,63271.04,109.2,0.01958,2e-05,1.74032]
[1780540938769,77.87,63271.04,109.2,0.01958,2e-05,1.74032]
[1780540939041,77.87,63271.04,109.2,0.01958,2e-05,1.74032]
[1780540939228,77.87,63271.04,109.2,0.01958,2e-05,1.74032]
[1780540939240,77.89,63279.73,109.2,0.01976,2e-05,1.75354]
[1780540939529,77.89,63279.73,109.2,0.01976,2e-05,1.75354]
[1780540940190,77.89,63279.73,109.2,0.01976,2e-05,1.75354]
[1780540940238,77.9,63286.49,109.2,0.01988,2e-05,1.76278]
[1780540942960,77.93,63288.63,109.2,0.01995,2e-05,1.76882]
[1780540943057,77.93,63288.63,109.2,0.01995,2e-05,1.76882]
[1780540943112,77.93,63288.63,109.2,0.01995,2e-05,1.76882]
[1780540943172,77.95,63301.38,109.2,0.02019,2e-05,1.78701]
[1780540943608,77.95,63301.38,109.2,0.02019,2e-05,1.78701]
[1780540944179,77.95,63315.22,109.2,0.02043,2e-05,1.80514]
[1780540944370,77.95,63315.22,109.2,0.02043,2e-05,1.80514]
[1780540945187,77.98,63321.53,109.2,0.02059,2e-05,1.81729]
[1780540945340,77.98,63321.53,109.2,0.02059,2e-05,1.81729]
[1780540945560,77.98,63321.53,109.2,0.02059,2e-05,1.81729]
[1780540946194,78.02,63338.71,109.2,0.02094,2e-05,1.84382]
[1780540946771,78.02,63338.71,109.2,0.02094,2e-05,1.84382]
[1780540948959,78.08,63348.7,109.2,0.0212,2e-05,1.86339]
[1780540949549,78.11,63339.89,109.2,0.02108,2e-05,1.85432]
[1780540949866,78.11,63339.89,109.2,0.02108,2e-05,1.85432]
[1780540949929,78.11,63339.89,109.2,0.02108,2e-05,1.85432]
[1780540950284,78.14,63331.4,109.2,0.02097,2e-05,1.84586]
[1780540950447,78.14,63331.4,109.2,0.02097,2e-05,1.84586]
[1780540951081,78.14,63331.4,109.2,0.02097,2e-05,1.84586]
[1780540951235,78.14,63349.95,109.2,0.02127,2e-05,1.8683]
[1780540951459,78.14,63349.95,109.2,0.02127,2e-05,1.8683]
[1780540952242,78.17,63305.06,109.2,0.02052,2e-05,1.81095]
[1780540952371,78.17,63305.06,109.2,0.02052,2e-05,1.81095]
[1780540952785,78.17,63305.06,109.2,0.02052,2e-05,1.81095]
[1780540953249,78.2,63298.35,109.2,0.02045,2e-05,1.8057]
[1780540953701,78.2,63298.35,109.2,0.02045,2e-05,1.8057]
[1780540954258,78.2,63304.64,109.2,0.02056,2e-05,1.81409]
[1780540957277,78.28,63321.19,109.2,0.02095,2e-05,1.84359]
[1780540957586,78.28,63321.19,109.2,0.02095,2e-05,1.84359]
[1780540958025,78.28,63321.19,109.2,0.02095,2e-05,1.84359]
[1780540958284,78.31,63331.98,109.2,0.02118,2e-05,1.86115]
[1780540958717,78.31,63331.98,109.2,0.02118,2e-05,1.86115]
[1780540959291,78.34,63346.54,109.2,0.02148,2e-05,1.88362]
[1780540960251,78.34,63346.54,109.2,0.02148,2e-05,1.88362]
[1780540960302,78.32,63338.14,109.2,0.0213,2e-05,1.87041]
[1780540961224,78.32,63338.14,109.2,0.0213,2e-05,1.87041]
[1780540961309,78.35,63324.45,109.2,0.02109,2e-05,1.85458]
[1780540961912,78.35,63324.45,109.2,0.02109,2e-05,1.85458]
[1780540962316,78.35,63329.32,109.2,0.02118,2e-05,1.86111]
[1780540963323,78.37,63349.18,109.2,0.02157,2e-05,1.89078]
[1780540964394,78.4,63354.22,109.2,0.02169,2e-05,1.89993]
[1780540965221,78.4,63354.22,109.2,0.02169,2e-05,1.89993]
[1780540966410,78.4,63352.92,109.2,0.02167,2e-05,1.89821]
[1780540966936,78.4,63352.92,109.2,0.02167,2e-05,1.89821]
[1780540968757,78.39,63356.31,109.2,0.02172,2e-05,1.90209]
[1780540970574,78.43,63364.67,109.2,0.02193,2e-05,1.91771]
[1780540970928,78.43,63364.67,109.2,0.02193,2e-05,1.91771]
[1780540971983,78.45,63365.0,109.2,0.02196,2e-05,1.92016]
[1780540972396,78.49,63367.36,109.2,0.02205,2e-05,1.92695]
[1780540975647,78.52,63373.43,109.2,0.02221,2e-05,1.93862]
[1780540976700,78.53,63373.14,109.2,0.02223,2e-05,1.93971]
[1780540976906,78.56,63369.09,109.2,0.02219,2e-05,1.93694]
[1780540977954,78.56,63369.09,109.2,0.02219,2e-05,1.93694]
[1780540977971,78.56,63369.09,109.2,0.02219,2e-05,1.93694]
[1780540978036,78.55,63367.13,109.2,0.02213,2e-05,1.93278]
[1780540979729,78.55,63370.55,109.2,0.0222,2e-05,1.93751]
[1780540980448,78.57,63371.99,109.2,0.02226,2e-05,1.94248]
[1780540981278,78.56,63353.03,109.2,0.0219,2e-05,1.9148]
[1780540982116,78.55,63341.3,109.2,0.02167,2e-05,1.89768]
[1780540983311,78.54,63321.1,109.2,0.0213,2e-05,1.86951]
[1780540985504,78.54,63310.39,109.2,0.0211,2e-05,1.85458]
[1780540990096,78.53,63288.48,109.2,0.02071,2e-05,1.82495]
[1780540992374,78.54,63277.29,109.2,0.02052,2e-05,1.81065]
[1780540993666,78.54,63272.93,109.2,0.02045,2e-05,1.80492]
[1780540993711,78.54,63266.47,109.2,0.02035,2e-05,1.79709]
[1780540994993,78.54,63266.47,109.2,0.02035,2e-05,1.79709]
[1780540998599,78.51,63311.4,109.2,0.02108,2e-05,1.85343]
[1780541000377,78.51,63311.4,109.2,0.02108,2e-05,1.85343]
[1780540999605,78.51,63270.21,109.2,0.02036,2e-05,1.79853]
[1780541000928,78.51,63270.21,109.2,0.02036,2e-05,1.79853]
[1780541003633,78.46,63284.0,109.2,0.02054,2e-05,1.81174]
[1780541006983,78.42,63275.4,109.2,0.02034,2e-05,1.79659]
[1780541008258,78.38,63270.43,109.2,0.0202,2e-05,1.78627]
[1780541009581,78.38,63274.25,109.2,0.02026,2e-05,1.79096]
[1780541010338,78.38,63274.25,109.2,0.02026,2e-05,1.79096]
[1780541012947,78.37,63283.67,109.2,0.02038,2e-05,1.79966]
[1780541013330,78.37,63283.67,109.2,0.02038,2e-05,1.79966]
[1780541014348,78.33,63288.17,109.2,0.02041,2e-05,1.80195]
[1780541015206,78.33,63293.61,109.2,0.0205,2e-05,1.80911]
[1780541015240,78.33,63293.61,109.2,0.0205,2e-05,1.80911]
[1780541015871,78.3,63299.97,109.2,0.02058,2e-05,1.81498]
[1780541016345,78.3,63299.97,109.2,0.02058,2e-05,1.81498]
[1780541019223,78.23,63294.52,109.2,0.02039,2e-05,1.80093]
[1780541019457,78.17,63286.11,109.2,0.02016,2e-05,1.78345]
[1780541019771,78.17,63273.1,109.2,0.01994,2e-05,1.7665]
[1780541022482,78.14,63270.77,109.2,0.01986,2e-05,1.76029]
[1780541026704,78.12,63257.75,109.2,0.01963,2e-05,1.74226]
[1780541026871,78.12,63257.75,109.2,0.01963,2e-05,1.74226]
[1780541027057,78.1,63240.09,109.2,0.0193,2e-05,1.71746]
[1780541028787,78.08,63238.11,109.2,0.01925,2e-05,1.71315]
[1780541028969,78.08,63238.11,109.2,0.01925,2e-05,1.71315]
[1780541031481,78.05,63225.28,109.2,0.01899,2e-05,1.69357]
[1780541031976,78.05,63225.28,109.2,0.01899,2e-05,1.69357]
[1780541035883,77.97,63241.38,109.2,0.01916,2e-05,1.70681]
[1780541037897,77.96,63254.74,109.2,0.01936,2e-05,1.72222]
[1780541042055,77.86,63275.52,109.2,0.01959,2e-05,1.73977]
[1780541043048,77.86,63275.52,109.2,0.01959,2e-05,1.73977]
[1780541043123,77.86,63275.52,109.2,0.01959,2e-05,1.73977]
[1780541043165,77.87,63285.82,109.2,0.01976,2e-05,1.7534]
[1780541043941,77.84,63272.0,109.2,0.0195,2e-05,1.73324]
[1780541048980,77.74,63321.51,109.2,0.02021,2e-05,1.78788]
[1780541050994,77.68,63282.1,109.2,0.01947,2e-05,1.73097]
[1780541055025,77.66,63291.51,109.2,0.01959,2e-05,1.74068]
[1780541056032,77.64,63303.74,109.2,0.01977,2e-05,1.75445]
[1780541058058,77.59,63326.4,109.2,0.0201,2e-05,1.77946]
[1780541058618,77.59,63326.4,109.2,0.0201,2e-05,1.77946]
[1780541060445,77.56,63334.35,109.2,0.0202,2e-05,1.78721]
[1780541061076,77.55,63353.11,109.2,0.0205,2e-05,1.81051]
[1780541061981,77.55,63353.11,109.2,0.0205,2e-05,1.81051]
[1780541061992,77.55,63353.11,109.2,0.0205,2e-05,1.81051]
[1780541062047,77.55,63353.11,109.2,0.0205,2e-05,1.81051]
[1780541062083,77.56,63348.92,109.2,0.02044,2e-05,1.80591]
[1780541062815,77.56,63348.92,109.2,0.02044,2e-05,1.80591]
[1780541062919,77.56,63348.92,109.2,0.02044,2e-05,1.80591]
[1780541062936,77.56,63348.92,109.2,0.02044,2e-05,1.80591]
[1780541063091,77.56,63334.46,109.2,0.02019,2e-05,1.78677]
[1780541064142,77.56,63334.46,109.2,0.02019,2e-05,1.78677]
[1780541064229,77.59,63336.24,109.2,0.02027,2e-05,1.79249]
[1780541065107,77.6,63346.44,109.2,0.02046,2e-05,1.80726]
[1780541067903,77.62,63344.56,109.2,0.02045,2e-05,1.80667]
[1780541068133,77.62,63333.05,109.2,0.02025,2e-05,1.79143]
[1780541071279,77.63,63328.11,109.2,0.02017,2e-05,1.78534]
[1780541071367,77.63,63334.85,109.2,0.02026,2e-05,1.79149]
[1780541072479,77.63,63334.85,109.2,0.02026,2e-05,1.79149]
[1780541073168,77.63,63332.07,109.2,0.02021,2e-05,1.78789]
[1780541075182,77.57,63320.18,109.2,0.01994,2e-05,1.76682]
[1780541077199,77.52,63306.64,109.2,0.01964,2e-05,1.74436]
[1780541081224,77.44,63291.92,109.2,0.0193,2e-05,1.71775]
[1780541086260,77.37,63285.62,109.2,0.01909,2e-05,1.70226]
[1780541091295,77.3,63290.7,109.2,0.0191,2e-05,1.70254]
[1780541093309,77.29,63300.06,109.2,0.01923,2e-05,1.7129]
[1780541098344,77.21,63344.21,109.2,0.01988,2e-05,1.76294]
[1780541101379,77.15,63317.51,109.2,0.01934,2e-05,1.72173]
[1780541101810,77.15,63317.51,109.2,0.01934,2e-05,1.72173]
[1780541102066,77.15,63317.51,109.2,0.01934,2e-05,1.72173]
[1780541102210,77.15,63317.51,109.2,0.01934,2e-05,1.72173]
[1780541102382,77.13,63310.95,109.2,0.01921,2e-05,1.71172]
[1780541102857,77.13,63310.95,109.2,0.01921,2e-05,1.71172]
[1780541103420,77.15,63324.64,109.2,0.01946,2e-05,1.73075]
[1780541103912,77.15,63324.64,109.2,0.01946,2e-05,1.73075]
[1780541104421,77.15,63326.47,109.2,0.01949,2e-05,1.73312]
[1780541104641,77.15,63326.47,109.2,0.01949,2e-05,1.73312]
[1780541105163,77.15,63326.47,109.2,0.01949,2e-05,1.73312]
[1780541105404,77.14,63322.23,109.2,0.01941,2e-05,1.72692]
[1780541105721,77.14,63322.23,109.2,0.01941,2e-05,1.72692]
[1780541106194,77.14,63322.23,109.2,0.01941,2e-05,1.72692]
[1780541107360,77.12,63327.11,109.2,0.01947,2e-05,1.73156]
[1780541107427,77.1,63333.85,109.2,0.01956,2e-05,1.73856]
[1780541108432,77.11,63346.74,109.2,0.01979,2e-05,1.75633]
[1780541108631,77.11,63346.74,109.2,0.01979,2e-05,1.75633]
[1780541109213,77.11,63346.74,109.2,0.01979,2e-05,1.75633]
[1780541109494,77.11,63346.74,109.2,0.01979,2e-05,1.75633]
[1780541109443,77.09,63352.11,109.2,0.01985,2e-05,1.7612]
[1780541110224,77.09,63352.11,109.2,0.01985,2e-05,1.7612]
[1780541113075,77.02,63348.82,109.2,0.01971,2e-05,1.7503]
[1780541113231,77.02,63348.82,109.2,0.01971,2e-05,1.7503]
[1780541115850,76.97,63343.28,109.2,0.01954,2e-05,1.73738]
[1780541116493,76.95,63325.54,109.2,0.01922,2e-05,1.71265]
[1780541116648,76.95,63325.54,109.2,0.01922,2e-05,1.71265]
[1780541119304,76.92,63320.81,109.2,0.0191,2e-05,1.70394]
[1780541123804,76.86,63324.76,109.2,0.01909,2e-05,1.70305]
[1780541124553,76.88,63319.67,109.2,0.01903,2e-05,1.69815]
[1780541124763,76.88,63319.67,109.2,0.01903,2e-05,1.69815]
[1780541124780,76.88,63319.44,109.2,0.01902,2e-05,1.69786]
[1780541128581,76.83,63328.43,109.2,0.01912,2e-05,1.70509]
[1780541131602,76.8,63343.37,109.2,0.01929,2e-05,1.71821]
[1780541134635,76.75,63333.09,109.2,0.01907,2e-05,1.70088]
[1780541135630,76.74,63346.5,109.2,0.01927,2e-05,1.71673]
[1780541138654,76.7,63335.48,109.2,0.01904,2e-05,1.69879]
[1780541143687,76.65,63340.41,109.2,0.01905,2e-05,1.70004]
[1780541145744,76.64,63343.55,109.2,0.01909,2e-05,1.703]
[1780541146307,76.64,63343.55,109.2,0.01909,2e-05,1.703]
[1780541146353,76.62,63359.34,109.2,0.01932,2e-05,1.72125]
[1780541147503,76.62,63359.34,109.2,0.01932,2e-05,1.72125]
[1780541147522,76.6,63360.07,109.2,0.01932,2e-05,1.72079]
[1780541148101,76.6,63360.07,109.2,0.01932,2e-05,1.72079]
[1780541148176,76.6,63351.28,109.2,0.01917,2e-05,1.70942]
[1780541149204,76.6,63351.28,109.2,0.01917,2e-05,1.70942]
[1780541150861,76.6,63353.78,109.2,0.01922,2e-05,1.71283]
[1780541151231,76.6,63353.78,109.2,0.01922,2e-05,1.71283]
[1780541151254,76.59,63343.65,109.2,0.01903,2e-05,1.69862]
[1780541154269,76.57,63345.03,109.2,0.01903,2e-05,1.69816]
[1780541155756,76.55,63339.96,109.2,0.01892,2e-05,1.68965]
[1780541155981,76.55,63339.96,109.2,0.01892,2e-05,1.68965]
[1780541159765,76.51,63334.81,109.2,0.01879,2e-05,1.67973]
[1780541160099,76.51,63334.81,109.2,0.01879,2e-05,1.67973]
[1780541160242,76.51,63334.81,109.2,0.01879,2e-05,1.67973]
[1780541163374,76.51,63334.43,109.2,0.01877,2e-05,1.67855]
[1780541163561,76.51,63334.43,109.2,0.01877,2e-05,1.67855]
[1780541163660,76.49,63347.37,109.2,0.01897,2e-05,1.69382]
[1780541164985,76.49,63336.07,109.2,0.01877,2e-05,1.67873]
[1780541166598,76.49,63336.07,109.2,0.01877,2e-05,1.67873]
[1780541167033,76.46,63329.56,109.2,0.01864,2e-05,1.66807]
[1780541167191,76.46,63329.56,109.2,0.01864,2e-05,1.66807]
[1780541167572,76.46,63329.56,109.2,0.01864,2e-05,1.66807]
[1780541168786,76.45,63340.21,109.2,0.0188,2e-05,1.6806]
[1780541170520,76.45,63342.33,109.2,0.01883,2e-05,1.68331]
[1780541170593,76.45,63342.33,109.2,0.01883,2e-05,1.68331]
[1780541171571,76.44,63339.8,109.2,0.01877,2e-05,1.6787]
[1780541171651,76.44,63339.8,109.2,0.01877,2e-05,1.6787]
[1780541172145,76.43,63325.17,109.2,0.01852,2e-05,1.65949]
[1780541174998,76.42,63323.61,109.2,0.01849,2e-05,1.65668]
[1780541175688,76.42,63323.61,109.2,0.01849,2e-05,1.65668]
[1780541178673,76.41,63319.31,109.2,0.0184,2e-05,1.65017]
[1780541178773,76.41,63317.76,109.2,0.01838,2e-05,1.64822]
[1780541181822,76.41,63308.7,109.2,0.01823,2e-05,1.63668]
[1780541183120,76.41,63311.68,109.2,0.01828,2e-05,1.64055]
[1780541183296,76.41,63311.68,109.2,0.01828,2e-05,1.64055]
[1780541183335,76.41,63301.95,109.2,0.01813,2e-05,1.62839]
[1780541184955,76.41,63295.9,109.2,0.01803,2e-05,1.62087]
[1780541186878,76.41,63301.76,109.2,0.01813,2e-05,1.62843]
[1780541192108,76.42,63299.76,109.2,0.01807,2e-05,1.62403]
[1780541197146,76.42,63295.73,109.2,0.01802,2e-05,1.61942]
[1780541202165,76.43,63292.78,109.2,0.01797,2e-05,1.61593]
[1780541202249,76.43,63292.78,109.2,0.01797,2e-05,1.61593]
[1780541202466,76.43,63268.48,109.2,0.01759,2e-05,1.58604]
[1780541202815,76.43,63268.48,109.2,0.01759,2e-05,1.58604]
[1780541202890,76.43,63268.48,109.2,0.01759,2e-05,1.58604]
[1780541203191,76.43,63247.51,109.2,0.01727,2e-05,1.56063]
[1780541203931,76.43,63247.51,109.2,0.01727,2e-05,1.56063]
[1780541204711,76.43,63247.51,109.2,0.01727,2e-05,1.56063]
[1780541204715,76.47,63236.51,109.2,0.01715,2e-05,1.55137]
[1780541204967,76.47,63236.51,109.2,0.01715,2e-05,1.55137]
[1780541205134,76.47,63236.51,109.2,0.01715,2e-05,1.55137]
[1780541205727,76.47,63236.51,109.2,0.01715,2e-05,1.55137]
[1780541209271,76.47,63235.91,109.2,0.01715,2e-05,1.55109]
[1780541209758,76.47,63235.91,109.2,0.01715,2e-05,1.55109]
[1780541210245,76.48,63244.84,109.2,0.01729,2e-05,1.56212]
[1780541211268,76.48,63254.14,109.2,0.01743,2e-05,1.57352]
[1780541212519,76.48,63254.14,109.2,0.01743,2e-05,1.57352]
[1780541212804,76.48,63253.47,109.2,0.01743,2e-05,1.57294]
[1780541213270,76.48,63262.94,109.2,0.01757,2e-05,1.58446]
[1780541216454,76.49,63257.28,109.2,0.0175,2e-05,1.57858]
[1780541216893,76.49,63257.36,109.2,0.0175,2e-05,1.57878]
[1780541217299,76.49,63275.56,109.2,0.01778,2e-05,1.60113]
[1780541218718,76.49,63275.56,109.2,0.01778,2e-05,1.60113]
[1780541218836,76.51,63283.05,109.2,0.01792,2e-05,1.61142]
[1780541221311,76.51,63280.64,109.2,0.01788,2e-05,1.60849]
[1780541221887,76.51,63279.2,109.2,0.01786,2e-05,1.60676]
[1780541224642,76.51,63283.45,109.2,0.01792,2e-05,1.61211]
[1780541224998,76.51,63286.43,109.2,0.01797,2e-05,1.61591]
[1780541225674,76.51,63300.2,109.2,0.01819,2e-05,1.63305]
[1780541227490,76.51,63312.13,109.2,0.01839,2e-05,1.64809]
[1780541233461,76.5,63316.62,109.2,0.01845,2e-05,1.65303]
[1780541233505,76.5,63332.82,109.2,0.01871,2e-05,1.67311]
[1780541234021,76.5,63332.82,109.2,0.01871,2e-05,1.67311]
[1780541234168,76.5,63332.82,109.2,0.01871,2e-05,1.67311]
[1780541235429,76.49,63315.45,109.2,0.01842,2e-05,1.65058]
[1780541236436,76.49,63302.75,109.2,0.01821,2e-05,1.63411]
[1780541237450,76.49,63302.75,109.2,0.01821,2e-05,1.63411]
[1780541237489,76.49,63302.75,109.2,0.01821,2e-05,1.63411]
[1780541237633,76.49,63302.75,109.2,0.01821,2e-05,1.63411]
[1780541237733,76.49,63287.74,109.2,0.01797,2e-05,1.61536]
[1780541238252,76.49,63287.74,109.2,0.01797,2e-05,1.61536]
[1780541240403,76.49,63289.08,109.2,0.01799,2e-05,1.61706]
[1780541240649,76.49,63289.08,109.2,0.01799,2e-05,1.61706]
[1780541241509,76.49,63301.17,109.2,0.01818,2e-05,1.63221]
[1780541246187,76.49,63299.66,109.2,0.01816,2e-05,1.63074]
[1780541246691,76.49,63299.66,109.2,0.01816,2e-05,1.63074]
[1780541246728,76.49,63309.54,109.2,0.01832,2e-05,1.64323]
[1780541249760,76.49,63292.39,109.2,0.01805,2e-05,1.62185]
[1780541251354,76.49,63290.01,109.2,0.01801,2e-05,1.61892]
[1780541251629,76.49,63290.01,109.2,0.01801,2e-05,1.61892]
[1780541251702,76.49,63271.01,109.2,0.01769,2e-05,1.59302]
[1780541254993,76.5,63265.17,109.2,0.0176,2e-05,1.58609]
[1780541255561,76.5,63265.17,109.2,0.0176,2e-05,1.58609]
[1780541255784,76.5,63265.17,109.2,0.0176,2e-05,1.58609]
[1780541255580,76.5,63253.76,109.2,0.01742,2e-05,1.5723]
[1780541256458,76.5,63253.76,109.2,0.01742,2e-05,1.5723]
[1780541256587,76.54,63246.67,109.2,0.01736,2e-05,1.56752]
[1780541260889,76.56,63250.22,109.2,0.01745,2e-05,1.57408]
[1780541262845,76.56,63249.43,109.2,0.01744,2e-05,1.57333]
[1780541262893,76.56,63249.43,109.2,0.01744,2e-05,1.57333]
[1780541263587,76.56,63249.43,109.2,0.01744,2e-05,1.57333]
[1780541263636,76.57,63260.5,109.2,0.01761,2e-05,1.5869]
[1780541268671,76.61,63272.24,109.2,0.01784,2e-05,1.60498]
[1780541273706,76.63,63264.81,109.2,0.01776,2e-05,1.59848]
[1780541278743,76.65,63257.58,109.2,0.01766,2e-05,1.59095]
[1780541279750,76.66,63245.88,109.2,0.01749,2e-05,1.57745]
[1780541280528,76.66,63245.88,109.2,0.01749,2e-05,1.57745]
[1780541280698,76.66,63245.88,109.2,0.01749,2e-05,1.57745]
[1780541280757,76.66,63232.04,109.2,0.01728,2e-05,1.56083]
[1780541280979,76.66,63232.04,109.2,0.01728,2e-05,1.56083]
[1780541282488,76.66,63226.81,109.2,0.0172,2e-05,1.55467]
[1780541282775,76.66,63237.61,109.2,0.01737,2e-05,1.5678]
[1780541282980,76.66,63237.61,109.2,0.01737,2e-05,1.5678]
[1780541283773,76.66,63237.61,109.2,0.01737,2e-05,1.5678]
[1780541284023,76.66,63242.39,109.2,0.01744,2e-05,1.57369]
[1780541285801,76.67,63256.38,109.2,0.01768,2e-05,1.59184]
[1780541286830,76.67,63256.38,109.2,0.01768,2e-05,1.59184]
[1780541287465,76.68,63263.59,109.2,0.0178,2e-05,1.60139]
[1780541288153,76.69,63268.45,109.2,0.01788,2e-05,1.60793]
[1780541289841,76.69,63289.69,109.2,0.01823,2e-05,1.63503]
[1780541290812,76.69,63289.69,109.2,0.01823,2e-05,1.63503]
[1780541290841,76.69,63317.15,109.2,0.01867,2e-05,1.66952]
[1780541291318,76.69,63317.15,109.2,0.01867,2e-05,1.66952]
[1780541291344,76.69,63317.15,109.2,0.01867,2e-05,1.66952]
[1780541296692,76.67,63317.37,109.2,0.01864,2e-05,1.66704]
[1780541296817,76.67,63317.37,109.2,0.01864,2e-05,1.66704]
[1780541296889,76.66,63307.06,109.2,0.01846,2e-05,1.65352]
[1780541299755,76.66,63314.75,109.2,0.01859,2e-05,1.66315]
[1780541299910,76.65,63329.07,109.2,0.01882,2e-05,1.68086]
[1780541300011,76.65,63329.07,109.2,0.01882,2e-05,1.68086]
[1780541303755,76.63,63336.64,109.2,0.01891,2e-05,1.68807]
[1780541304896,76.62,63366.7,109.2,0.0194,2e-05,1.72594]
[1780541305898,76.62,63366.7,109.2,0.0194,2e-05,1.72594]
[1780541308900,76.58,63373.08,109.2,0.01945,2e-05,1.7304]
[1780541309003,76.57,63371.73,109.2,0.01941,2e-05,1.72718]
[1780541309721,76.57,63371.73,109.2,0.01941,2e-05,1.72718]
[1780541310198,76.54,63371.16,109.2,0.01936,2e-05,1.72344]
[1780541310783,76.54,63371.16,109.2,0.01936,2e-05,1.72344]
[1780541310818,76.52,63383.71,109.2,0.01956,2e-05,1.73838]
[1780541313650,76.51,63386.19,109.2,0.01955,2e-05,1.73729]
[1780541313746,76.51,63386.19,109.2,0.01955,2e-05,1.73729]
[1780541313886,76.51,63386.19,109.2,0.01955,2e-05,1.73729]
[1780541314089,76.51,63386.19,109.2,0.01955,2e-05,1.73729]
[1780541314141,76.51,63386.19,109.2,0.01955,2e-05,1.73729]
[1780541313940,76.49,63412.52,109.2,0.01997,2e-05,1.77022]
[1780541314533,76.49,63412.52,109.2,0.01997,2e-05,1.77022]
[1780541315145,76.49,63412.52,109.2,0.01997,2e-05,1.77022]
[1780541314902,76.47,63464.31,109.2,0.02086,2e-05,1.83828]
[1780541315328,76.47,63464.31,109.2,0.02086,2e-05,1.83828]
[1780541315501,76.47,63464.31,109.2,0.02086,2e-05,1.83828]
[1780541315858,76.47,63464.31,109.2,0.02086,2e-05,1.83828]
[1780541315919,76.45,63496.5,109.2,0.02142,2e-05,1.88038]
[1780541317027,76.45,63495.37,109.2,0.02139,2e-05,1.87838]
[1780541317770,76.45,63495.37,109.2,0.02139,2e-05,1.87838]
[1780541318004,76.43,63496.92,109.2,0.0214,2e-05,1.87938]
[1780541318742,76.43,63496.92,109.2,0.0214,2e-05,1.87938]
[1780541318842,76.42,63502.95,109.2,0.0215,2e-05,1.88666]
[1780541319399,76.42,63502.95,109.2,0.0215,2e-05,1.88666]
[1780541319909,76.45,63491.82,109.2,0.02134,2e-05,1.87437]
[1780541321263,76.45,63489.1,109.2,0.02129,2e-05,1.87064]
[1780541321945,76.45,63489.1,109.2,0.02129,2e-05,1.87064]
[1780541321962,76.45,63489.1,109.2,0.02129,2e-05,1.87064]
[1780541321967,76.44,63460.59,109.2,0.02076,2e-05,1.83012]
[1780541322504,76.44,63460.59,109.2,0.02076,2e-05,1.83012]
[1780541322754,76.44,63460.59,109.2,0.02076,2e-05,1.83012]
[1780541322828,76.44,63466.05,109.2,0.02085,2e-05,1.83756]
[1780541323621,76.44,63466.05,109.2,0.02085,2e-05,1.83756]
[1780541324085,76.44,63466.05,109.2,0.02085,2e-05,1.83756]
[1780541323928,76.44,63471.46,109.2,0.02095,2e-05,1.84486]
[1780541324990,76.45,63484.08,109.2,0.02119,2e-05,1.86337]
[1780541326225,76.45,63476.26,109.2,0.02105,2e-05,1.85261]
[1780541326432,76.45,63476.26,109.2,0.02105,2e-05,1.85261]
[1780541326530,76.46,63470.65,109.2,0.02096,2e-05,1.84539]
[1780541327287,76.46,63470.65,109.2,0.02096,2e-05,1.84539]
[1780541327534,76.46,63470.65,109.2,0.02096,2e-05,1.84539]
[1780541327906,76.45,63468.88,109.2,0.02092,2e-05,1.84226]
[1780541330177,76.46,63470.29,109.2,0.02096,2e-05,1.84578]
[1780541330920,76.46,63470.29,109.2,0.02096,2e-05,1.84578]
[1780541330798,76.47,63471.85,109.2,0.021,2e-05,1.84855]
[1780541331480,76.47,63471.85,109.2,0.021,2e-05,1.84855]
[1780541331931,76.47,63471.85,109.2,0.021,2e-05,1.84855]
[1780541332650,76.46,63469.01,109.2,0.02093,2e-05,1.84344]
[1780541332912,76.46,63469.01,109.2,0.02093,2e-05,1.84344]
[1780541333001,76.45,63460.49,109.2,0.02077,2e-05,1.83126]
[1780541334073,76.46,63460.19,109.2,0.02078,2e-05,1.83185]
[1780541334193,76.46,63461.09,109.2,0.0208,2e-05,1.83308]
[1780541335928,76.46,63461.09,109.2,0.0208,2e-05,1.83308]
[1780541335980,76.46,63474.01,109.2,0.02102,2e-05,1.85001]
[1780541336100,76.46,63474.01,109.2,0.02102,2e-05,1.85001]
[1780541336136,76.46,63474.01,109.2,0.02102,2e-05,1.85001]
[1780541336717,76.46,63474.01,109.2,0.02102,2e-05,1.85001]
[1780541336910,76.46,63482.38,109.2,0.02117,2e-05,1.86145]
[1780541338623,76.46,63487.69,109.2,0.02126,2e-05,1.86878]
[1780541338963,76.46,63487.69,109.2,0.02126,2e-05,1.86878]
[1780541339015,76.46,63487.69,109.2,0.02126,2e-05,1.86878]
[1780541338713,76.46,63481.17,109.2,0.02115,2e-05,1.86029]
[1780541339602,76.46,63481.17,109.2,0.02115,2e-05,1.86029]
[1780541340010,76.45,63477.93,109.2,0.02108,2e-05,1.85472]
[1780541341720,76.45,63469.96,109.2,0.02094,2e-05,1.84379]
[1780541341883,76.46,63451.63,109.2,0.02062,2e-05,1.81944]
[1780541342336,76.46,63451.63,109.2,0.02062,2e-05,1.81944]
[1780541342697,76.46,63451.63,109.2,0.02062,2e-05,1.81944]
[1780541342711,76.42,63441.87,109.2,0.0204,2e-05,1.80283]
[1780541343533,76.42,63441.87,109.2,0.0204,2e-05,1.80283]
[1780541343616,76.42,63441.87,109.2,0.0204,2e-05,1.80283]
[1780541343743,76.42,63441.87,109.2,0.0204,2e-05,1.80283]
[1780541343800,76.42,63450.77,109.2,0.02055,2e-05,1.81476]
[1780541344721,76.42,63450.77,109.2,0.02055,2e-05,1.81476]
[1780541344984,76.42,63450.77,109.2,0.02055,2e-05,1.81476]
[1780541344727,76.39,63433.49,109.2,0.02021,2e-05,1.78877]
[1780541345251,76.39,63433.49,109.2,0.02021,2e-05,1.78877]
[1780541345948,76.39,63433.49,109.2,0.02021,2e-05,1.78877]
[1780541345994,76.4,63429.69,109.2,0.02015,2e-05,1.78385]
[1780541346244,76.4,63429.69,109.2,0.02015,2e-05,1.78385]
[1780541346307,76.4,63437.05,109.2,0.02028,2e-05,1.7937]
[1780541347032,76.4,63437.05,109.2,0.02028,2e-05,1.7937]
[1780541347923,76.4,63438.27,109.2,0.0203,2e-05,1.79539]
[1780541348255,76.4,63438.27,109.2,0.0203,2e-05,1.79539]
[1780541348331,76.41,63435.43,109.2,0.02027,2e-05,1.7932]
[1780541350009,76.41,63435.43,109.2,0.02027,2e-05,1.7932]
[1780541350270,76.41,63435.75,109.2,0.02027,2e-05,1.79326]
[1780541351076,76.41,63435.75,109.2,0.02027,2e-05,1.79326]
[1780541350345,76.41,63423.12,109.2,0.02005,2e-05,1.77612]
[1780541351958,76.41,63425.17,109.2,0.02008,2e-05,1.77885]
[1780541352200,76.41,63425.17,109.2,0.02008,2e-05,1.77885]
[1780541352342,76.41,63425.17,109.2,0.02008,2e-05,1.77885]
[1780541352872,76.41,63425.17,109.2,0.02008,2e-05,1.77885]
[1780541353346,76.41,63425.17,109.2,0.02008,2e-05,1.77885]
[1780541352917,76.38,63450.92,109.2,0.0205,2e-05,1.81085]
[1780541353996,76.38,63442.09,109.2,0.02035,2e-05,1.79895]
[1780541354299,76.38,63442.09,109.2,0.02035,2e-05,1.79895]
[1780541355276,76.38,63442.09,109.2,0.02035,2e-05,1.79895]
[1780541355016,76.38,63445.92,109.2,0.02041,2e-05,1.8041]
[1780541355640,76.38,63445.92,109.2,0.02041,2e-05,1.8041]
[1780541355715,76.38,63445.92,109.2,0.02041,2e-05,1.8041]
[1780541355804,76.39,63457.62,109.2,0.02063,2e-05,1.82051]
[1780541357211,76.38,63449.45,109.2,0.02048,2e-05,1.80895]
[1780541357543,76.39,63448.85,109.2,0.02048,2e-05,1.80934]
[1780541358125,76.39,63448.85,109.2,0.02048,2e-05,1.80934]
[1780541358378,76.39,63448.85,109.2,0.02048,2e-05,1.80934]
[1780541358434,76.39,63448.85,109.2,0.02048,2e-05,1.80934]
[1780541358667,76.39,63448.85,109.2,0.02048,2e-05,1.80934]
[1780541359230,76.38,63446.11,109.2,0.02042,2e-05,1.80446]
[1780541359426,76.38,63441.27,109.2,0.02033,2e-05,1.79795]
[1780541360886,76.38,63441.27,109.2,0.02033,2e-05,1.79795]
[1780541360995,76.38,63441.27,109.2,0.02033,2e-05,1.79795]
[1780541361092,76.38,63448.54,109.2,0.02047,2e-05,1.80809]
[1780541361929,76.38,63448.54,109.2,0.02047,2e-05,1.80809]
[1780541361986,76.36,63455.75,109.2,0.02056,2e-05,1.81502]
[1780541363129,76.36,63449.52,109.2,0.02045,2e-05,1.8066]
[1780541363847,76.36,63449.52,109.2,0.02045,2e-05,1.8066]
[1780541364037,76.34,63442.16,109.2,0.0203,2e-05,1.79518]
[1780541364098,76.34,63442.16,109.2,0.0203,2e-05,1.79518]
[1780541364562,76.34,63442.16,109.2,0.0203,2e-05,1.79518]
[1780541364604,76.34,63442.28,109.2,0.0203,2e-05,1.79534]
[1780541365089,76.34,63442.28,109.2,0.0203,2e-05,1.79534]
[1780541366271,76.34,63434.14,109.2,0.02016,2e-05,1.78471]
[1780541366962,76.34,63434.14,109.2,0.02016,2e-05,1.78471]
[1780541366983,76.3,63411.92,109.2,0.01971,2e-05,1.75029]
[1780541367108,76.3,63411.92,109.2,0.01971,2e-05,1.75029]
[1780541368090,76.3,63415.82,109.2,0.01978,2e-05,1.75544]
[1780541368989,76.3,63415.82,109.2,0.01978,2e-05,1.75544]
[1780541369503,76.28,63406.17,109.2,0.01959,2e-05,1.74102]
[1780541370254,76.28,63406.17,109.2,0.01959,2e-05,1.74102]
[1780541370877,76.28,63406.17,109.2,0.01959,2e-05,1.74102]
[1780541370975,76.24,63392.32,109.2,0.01931,2e-05,1.71937]
[1780541371900,76.24,63392.32,109.2,0.01931,2e-05,1.71937]
[1780541373009,76.24,63399.22,109.2,0.01939,2e-05,1.7256]
[1780541372890,76.24,63411.69,109.2,0.0196,2e-05,1.7418]
[1780541373713,76.24,63411.69,109.2,0.0196,2e-05,1.7418]
[1780541376461,76.21,63407.67,109.2,0.01949,2e-05,1.73339]
[1780541376757,76.21,63407.67,109.2,0.01949,2e-05,1.73339]
[1780541377336,76.19,63411.82,109.2,0.01954,2e-05,1.73723]
[1780541377734,76.19,63411.82,109.2,0.01954,2e-05,1.73723]
[1780541377741,76.19,63422.07,109.2,0.01972,2e-05,1.75073]
[1780541379391,76.19,63426.92,109.2,0.0198,2e-05,1.75698]
[1780541379644,76.19,63426.92,109.2,0.0198,2e-05,1.75698]
[1780541380266,76.2,63425.62,109.2,0.01978,2e-05,1.75575]
[1780541380759,76.2,63425.62,109.2,0.01978,2e-05,1.75575]
[1780541383760,76.18,63436.22,109.2,0.01995,2e-05,1.76819]
[1780541383842,76.18,63436.22,109.2,0.01995,2e-05,1.76819]
[1780541386132,76.12,63429.95,109.2,0.01976,2e-05,1.75378]
[1780541387054,76.12,63432.81,109.2,0.01981,2e-05,1.75827]
[1780541387344,76.12,63432.81,109.2,0.01981,2e-05,1.75827]
[1780541387627,76.12,63433.23,109.2,0.01982,2e-05,1.75882]
[1780541390036,76.13,63427.13,109.2,0.01972,2e-05,1.75111]
[1780541390922,76.09,63426.67,109.2,0.01967,2e-05,1.74688]
[1780541390939,76.08,63443.47,109.2,0.01993,2e-05,1.76747]
[1780541393427,76.05,63444.5,109.2,0.01992,2e-05,1.76681]
[1780541396911,76.0,63444.86,109.2,0.01985,2e-05,1.76145]
[1780541397146,75.96,63436.58,109.2,0.01966,2e-05,1.74676]
[1780541398993,75.96,63438.96,109.2,0.0197,2e-05,1.74991]
[1780541399148,75.93,63437.74,109.2,0.01964,2e-05,1.745]
[1780541401642,75.93,63438.21,109.2,0.01964,2e-05,1.74562]
[1780541401838,75.89,63447.61,109.2,0.01976,2e-05,1.75489]
[1780541402190,75.89,63447.61,109.2,0.01976,2e-05,1.75489]
[1780541402210,75.89,63459.07,109.2,0.01996,2e-05,1.77016]
[1780541403668,75.89,63459.07,109.2,0.01996,2e-05,1.77016]
[1780541403679,75.91,63460.4,109.2,0.02,2e-05,1.7731]
[1780541405232,75.89,63460.62,109.2,0.01998,2e-05,1.77135]
[1780541405432,75.89,63460.62,109.2,0.01998,2e-05,1.77135]
[1780541405552,75.89,63460.62,109.2,0.01998,2e-05,1.77135]
[1780541405596,75.89,63460.62,109.2,0.01998,2e-05,1.77135]
[1780541405900,75.89,63460.62,109.2,0.01998,2e-05,1.77135]
[1780541405948,75.92,63456.05,109.2,0.01994,2e-05,1.7682]
[1780541408113,75.92,63458.17,109.2,0.01997,2e-05,1.77103]
[1780541408042,75.9,63475.2,109.2,0.02025,2e-05,1.7919]
[1780541408595,75.9,63475.2,109.2,0.02025,2e-05,1.7919]
[1780541408687,75.9,63475.2,109.2,0.02025,2e-05,1.7919]
[1780541409650,75.88,63473.61,109.2,0.02019,2e-05,1.78775]
[1780541410416,75.85,63472.19,109.2,0.02014,2e-05,1.78349]
[1780541410988,75.85,63472.19,109.2,0.02014,2e-05,1.78349]
[1780541411456,75.84,63472.44,109.2,0.02012,2e-05,1.78226]
[1780541411613,75.84,63472.44,109.2,0.02012,2e-05,1.78226]
[1780541411748,75.84,63472.44,109.2,0.02012,2e-05,1.78226]
[1780541411834,75.84,63480.66,109.2,0.02026,2e-05,1.79333]
[1780541412568,75.84,63480.66,109.2,0.02026,2e-05,1.79333]
[1780541412979,75.84,63480.66,109.2,0.02026,2e-05,1.79333]
[1780541413078,75.82,63484.75,109.2,0.02031,2e-05,1.79713]
[1780541413233,75.82,63484.75,109.2,0.02031,2e-05,1.79713]
[1780541413695,75.82,63484.75,109.2,0.02031,2e-05,1.79713]
[1780541414771,75.82,63484.96,109.2,0.02032,2e-05,1.79741]
[1780541415325,75.84,63484.01,109.2,0.02032,2e-05,1.79789]
[1780541415771,75.84,63484.01,109.2,0.02032,2e-05,1.79789]
[1780541415860,75.79,63474.82,109.2,0.0201,2e-05,1.7806]
[1780541418823,75.77,63469.32,109.2,0.01997,2e-05,1.77107]
[1780541419275,75.73,63462.51,109.2,0.0198,2e-05,1.75798]
[1780541419811,75.73,63462.51,109.2,0.0198,2e-05,1.75798]
[1780541420277,75.73,63465.16,109.2,0.01985,2e-05,1.76152]
[1780541420605,75.73,63465.16,109.2,0.01985,2e-05,1.76152]
[1780541420806,75.73,63465.16,109.2,0.01985,2e-05,1.76152]
[1780541420904,75.74,63469.45,109.2,0.01994,2e-05,1.76874]
[1780541421589,75.74,63469.45,109.2,0.01994,2e-05,1.76874]
[1780541421658,75.74,63479.35,109.2,0.02011,2e-05,1.78203]
[1780541422428,75.74,63479.35,109.2,0.02011,2e-05,1.78203]
[1780541422748,75.74,63479.35,109.2,0.02011,2e-05,1.78203]
[1780541422912,75.74,63479.35,109.2,0.02011,2e-05,1.78203]
[1780541423360,75.72,63469.56,109.2,0.01992,2e-05,1.767]
[1780541425872,75.7,63467.89,109.2,0.01986,2e-05,1.76281]
[1780541426184,75.69,63472.74,109.2,0.01992,2e-05,1.76742]
[1780541429199,75.65,63470.29,109.2,0.01984,2e-05,1.76101]
[1780541433348,75.59,63469.62,109.2,0.0197,2e-05,1.75049]
[1780541433457,75.57,63469.23,109.2,0.01968,2e-05,1.74826]
[1780541434322,75.57,63469.23,109.2,0.01968,2e-05,1.74826]
[1780541434464,75.58,63463.21,109.2,0.01959,2e-05,1.74156]
[1780541438080,75.55,63456.73,109.2,0.01944,2e-05,1.73004]
[1780541438497,75.54,63456.56,109.2,0.01942,2e-05,1.72853]
[1780541439388,75.53,63463.09,109.2,0.01951,2e-05,1.73595]
[1780541441516,75.49,63448.11,109.2,0.01921,2e-05,1.71248]
[1780541442433,75.49,63448.11,109.2,0.01921,2e-05,1.71248]
[1780541443472,75.48,63442.59,109.2,0.0191,2e-05,1.70416]
[1780541443627,75.48,63442.59,109.2,0.0191,2e-05,1.70416]
[1780541446013,75.46,63445.92,109.2,0.01914,2e-05,1.70686]
[1780541446044,75.45,63434.06,109.2,0.01892,2e-05,1.68989]
[1780541446255,75.45,63434.06,109.2,0.01892,2e-05,1.68989]
[1780541446361,75.45,63434.06,109.2,0.01892,2e-05,1.68989]
[1780541446742,75.45,63434.06,109.2,0.01892,2e-05,1.68989]
[1780541449370,75.44,63433.41,109.2,0.0189,2e-05,1.68867]
[1780541450755,75.44,63430.44,109.2,0.01884,2e-05,1.68413]
[1780541450798,75.44,63430.44,109.2,0.01884,2e-05,1.68413]
[1780541451041,75.44,63430.44,109.2,0.01884,2e-05,1.68413]
[1780541451065,75.43,63436.77,109.2,0.01895,2e-05,1.69224]
[1780541451459,75.43,63436.77,109.2,0.01895,2e-05,1.69224]
[1780541451681,75.43,63436.77,109.2,0.01895,2e-05,1.69224]
[1780541451904,75.43,63439.74,109.2,0.019,2e-05,1.69611]
[1780541452230,75.43,63439.74,109.2,0.019,2e-05,1.69611]
[1780541452593,75.47,63439.13,109.2,0.01903,2e-05,1.69889]
[1780541453353,75.47,63439.13,109.2,0.01903,2e-05,1.69889]
[1780541454002,75.47,63439.13,109.2,0.01903,2e-05,1.69889]
[1780541454608,75.46,63427.9,109.2,0.01883,2e-05,1.68295]
[1780541457024,75.46,63428.12,109.2,0.01883,2e-05,1.68319]
[1780541457986,75.46,63427.75,109.2,0.01882,2e-05,1.68263]
[1780541458157,75.46,63427.75,109.2,0.01882,2e-05,1.68263]
[1780541459714,75.45,63423.77,109.2,0.01876,2e-05,1.67745]
[1780541460650,75.45,63399.41,109.2,0.01836,2e-05,1.64616]
[1780541461516,75.45,63399.41,109.2,0.01836,2e-05,1.64616]
[1780541461577,75.45,63399.41,109.2,0.01836,2e-05,1.64616]
[1780541462181,75.45,63399.41,109.2,0.01836,2e-05,1.64616]
[1780541461657,75.45,63402.36,109.2,0.0184,2e-05,1.6499]
[1780541462725,75.45,63402.36,109.2,0.0184,2e-05,1.6499]
[1780541463766,75.46,63395.35,109.2,0.01829,2e-05,1.64128]
[1780541464220,75.46,63395.35,109.2,0.01829,2e-05,1.64128]
[1780541467170,75.47,63393.12,109.2,0.01827,2e-05,1.63938]
[1780541467226,75.47,63406.08,109.2,0.01849,2e-05,1.6565]
[1780541467348,75.47,63406.08,109.2,0.01849,2e-05,1.6565]
[1780541469105,75.47,63407.75,109.2,0.01852,2e-05,1.65864]
[1780541470348,75.48,63413.41,109.2,0.01862,2e-05,1.66646]
[1780541470823,75.48,63413.41,109.2,0.01862,2e-05,1.66646]
[1780541471334,75.48,63413.38,109.2,0.01862,2e-05,1.66669]
[1780541473363,75.49,63415.83,109.2,0.01867,2e-05,1.67037]
[1780541473835,75.49,63415.83,109.2,0.01867,2e-05,1.67037]
[1780541473839,75.49,63419.23,109.2,0.01873,2e-05,1.67502]
[1780541474364,75.49,63419.23,109.2,0.01873,2e-05,1.67502]
[1780541475555,75.49,63419.05,109.2,0.01872,2e-05,1.67476]
[1780541475811,75.49,63419.05,109.2,0.01872,2e-05,1.67476]
[1780541477793,75.49,63400.62,109.2,0.01842,2e-05,1.65105]
[1780541478817,75.49,63400.62,109.2,0.01842,2e-05,1.65105]
[1780541479078,75.49,63400.62,109.2,0.01842,2e-05,1.65105]
[1780541479239,75.49,63400.62,109.2,0.01842,2e-05,1.65105]
[1780541479803,75.49,63401.04,109.2,0.01843,2e-05,1.65158]
[1780541479989,75.49,63401.04,109.2,0.01843,2e-05,1.65158]
[1780541482836,75.49,63391.06,109.2,0.01827,2e-05,1.63921]
[1780541483008,75.49,63391.06,109.2,0.01827,2e-05,1.63921]
[1780541483883,75.49,63388.4,109.2,0.01822,2e-05,1.63589]
[1780541484201,75.49,63400.88,109.2,0.01843,2e-05,1.65178]
[1780541484763,75.49,63400.88,109.2,0.01843,2e-05,1.65178]
[1780541484842,75.49,63413.52,109.2,0.01864,2e-05,1.66796]
[1780541485594,75.49,63413.52,109.2,0.01864,2e-05,1.66796]
[1780541485850,75.49,63417.35,109.2,0.0187,2e-05,1.67289]
[1780541486605,75.49,63417.35,109.2,0.0187,2e-05,1.67289]
[1780541486862,75.49,63417.35,109.2,0.0187,2e-05,1.67289]
[1780541488872,75.49,63405.48,109.2,0.0185,2e-05,1.65709]
[1780541489963,75.49,63405.48,109.2,0.0185,2e-05,1.65709]
[1780541490358,75.49,63408.65,109.2,0.01855,2e-05,1.66109]
[1780541490900,75.49,63408.65,109.2,0.01855,2e-05,1.66109]
[1780541490965,75.49,63418.05,109.2,0.0187,2e-05,1.67316]
[1780541492328,75.49,63425.61,109.2,0.0188,2e-05,1.68026]
[1780541492907,75.49,63425.61,109.2,0.0188,2e-05,1.68026]
[1780541495315,75.48,63412.45,109.2,0.01857,2e-05,1.66254]
[1780541495949,75.48,63412.45,109.2,0.01857,2e-05,1.66254]
[1780541499162,75.47,63412.58,109.2,0.01857,2e-05,1.6624]
[1780541499206,75.47,63412.58,109.2,0.01857,2e-05,1.6624]
[1780541499199,75.47,63425.3,109.2,0.01878,2e-05,1.6786]
[1780541499408,75.47,63425.3,109.2,0.01878,2e-05,1.6786]
[1780541499566,75.47,63425.3,109.2,0.01878,2e-05,1.6786]
[1780541499950,75.47,63429.26,109.2,0.01884,2e-05,1.68364]
[1780541501059,75.47,63429.26,109.2,0.01884,2e-05,1.68364]
[1780541501426,75.47,63421.59,109.2,0.01871,2e-05,1.6734]
[1780541504447,75.46,63418.62,109.2,0.01865,2e-05,1.6688]
[1780541504610,75.46,63418.62,109.2,0.01865,2e-05,1.6688]
[1780541505523,75.46,63418.87,109.2,0.01865,2e-05,1.66877]
[1780541507962,75.45,63422.79,109.2,0.01871,2e-05,1.67351]
[1780541508466,75.45,63420.63,109.2,0.01867,2e-05,1.67047]
[1780541509020,75.45,63410.19,109.2,0.0185,2e-05,1.65688]
[1780541511499,75.45,63403.21,109.2,0.01838,2e-05,1.64806]
[1780541514376,75.45,63397.37,109.2,0.01829,2e-05,1.641]
[1780541514496,75.45,63397.37,109.2,0.01829,2e-05,1.641]
[1780541517551,75.46,63400.97,109.2,0.01836,2e-05,1.64582]
[1780541517671,75.46,63400.97,109.2,0.01836,2e-05,1.64582]
[1780541521267,75.46,63399.28,109.2,0.01833,2e-05,1.64374]
[1780541521910,75.46,63403.22,109.2,0.01839,2e-05,1.64878]
[1780541524881,75.46,63402.91,109.2,0.01839,2e-05,1.64844]
[1780541529171,75.46,63391.73,109.2,0.01821,2e-05,1.63439]
[1780541534206,75.47,63387.4,109.2,0.01815,2e-05,1.62988]
[1780541539465,75.49,63384.18,109.2,0.01812,2e-05,1.62765]
[1780541539242,75.49,63368.65,109.2,0.01788,2e-05,1.60816]
[1780541540440,75.49,63368.65,109.2,0.01788,2e-05,1.60816]
[1780541540280,75.49,63314.17,109.2,0.01702,2e-05,1.54118]
[1780541541113,75.49,63314.17,109.2,0.01702,2e-05,1.54118]
[1780541541731,75.49,63314.17,109.2,0.01702,2e-05,1.54118]
[1780541541313,75.49,63293.7,109.2,0.01671,2e-05,1.51657]
[1780541542331,75.49,63293.7,109.2,0.01671,2e-05,1.51657]
[1780541542351,75.49,63283.22,109.2,0.01656,1e-05,1.50457]
[1780541543825,75.49,63274.79,109.2,0.01644,1e-05,1.49458]
[1780541544073,75.49,63274.79,109.2,0.01644,1e-05,1.49458]
[1780541544305,75.51,63274.58,109.2,0.01646,1e-05,1.4962]
[1780541545171,75.51,63274.58,109.2,0.01646,1e-05,1.4962]
[1780541545316,75.51,63276.84,109.2,0.01649,1e-05,1.49887]
[1780541546782,75.52,63277.56,109.2,0.01651,1e-05,1.50024]
[1780541546954,75.52,63277.56,109.2,0.01651,1e-05,1.50024]
[1780541551755,75.53,63275.07,109.2,0.01646,1e-05,1.49613]
[1780541551971,75.53,63275.07,109.2,0.01646,1e-05,1.49613]
[1780541553368,75.59,63288.98,109.2,0.01674,2e-05,1.51779]
[1780541556819,75.66,63289.6,109.2,0.01683,2e-05,1.52529]
[1780541556847,75.66,63289.6,109.2,0.01683,2e-05,1.52529]
[1780541556991,75.66,63289.6,109.2,0.01683,2e-05,1.52529]
[1780541558352,75.68,63287.46,109.2,0.01683,2e-05,1.52473]
[1780541560330,75.73,63279.37,109.2,0.01676,2e-05,1.5192]
[1780541560430,75.75,63263.5,109.2,0.01655,1e-05,1.50245]
[1780541560878,75.75,63263.5,109.2,0.01655,1e-05,1.50245]
[1780541562446,75.8,63246.64,109.2,0.01635,1e-05,1.48712]
[1780541563168,75.8,63246.64,109.2,0.01635,1e-05,1.48712]
[1780541568244,75.91,63251.95,109.2,0.01657,1e-05,1.50387]
[1780541570229,75.97,63253.17,109.2,0.01665,1e-05,1.51003]
[1780541570983,75.99,63254.52,109.2,0.0167,1e-05,1.51389]
[1780541573347,76.01,63257.03,109.2,0.01676,2e-05,1.51907]
[1780541573632,76.06,63253.18,109.2,0.01676,2e-05,1.51866]
[1780541579680,76.17,63251.69,109.2,0.01687,2e-05,1.52704]
[1780541581489,76.19,63252.05,109.2,0.0169,2e-05,1.5294]
[1780541581814,76.21,63251.09,109.2,0.01691,2e-05,1.53015]
[1780541582182,76.21,63251.09,109.2,0.01691,2e-05,1.53015]
[1780541582249,76.23,63239.93,109.2,0.01676,1e-05,1.51872]
[1780541587692,76.34,63237.46,109.2,0.01685,2e-05,1.52545]
[1780541589644,76.4,63224.63,109.2,0.01673,1e-05,1.51584]
[1780541591977,76.44,63212.71,109.2,0.0166,1e-05,1.50556]
[1780541597056,76.51,63219.64,109.2,0.01679,1e-05,1.52023]
[1780541601132,76.58,63216.83,109.2,0.01682,1e-05,1.52295]
[1780541602588,76.6,63220.08,109.2,0.0169,2e-05,1.52872]
[1780541607781,76.71,63209.46,109.2,0.01687,1e-05,1.52664]
[1780541608783,76.73,63196.06,109.2,0.0167,1e-05,1.51247]
[1780541610798,76.75,63206.17,109.2,0.01687,1e-05,1.52633]
[1780541616538,76.83,63202.83,109.2,0.01689,1e-05,1.52704]
[1780541618934,76.88,63199.61,109.2,0.0169,1e-05,1.52834]
[1780541619449,76.88,63199.61,109.2,0.0169,1e-05,1.52834]
[1780541622223,76.96,63188.26,109.2,0.01682,1e-05,1.52148]
[1780541628042,76.98,63184.35,109.2,0.01679,1e-05,1.51923]
[1780541629203,76.98,63184.95,109.2,0.0168,1e-05,1.52012]
[1780541630953,77.01,63204.76,109.2,0.01713,2e-05,1.54562]
[1780541635982,77.05,63202.53,109.2,0.01715,2e-05,1.54709]
[1780541639335,77.07,63211.0,109.2,0.01729,2e-05,1.5587]
[1780541641552,77.09,63176.56,109.2,0.01681,1e-05,1.52013]
[1780541642599,77.09,63189.08,109.2,0.01699,2e-05,1.53502]
[1780541642762,77.09,63189.08,109.2,0.01699,2e-05,1.53502]
[1780541644608,77.1,63192.41,109.2,0.01705,2e-05,1.53914]
[1780541645307,77.1,63193.7,109.2,0.01707,2e-05,1.54083]
[1780541648040,77.13,63178.89,109.2,0.01688,1e-05,1.52629]
[1780541648915,77.13,63187.17,109.2,0.01701,2e-05,1.53622]
[1780541655313,77.17,63197.58,109.2,0.01721,2e-05,1.552]
[1780541661358,77.24,63202.16,109.2,0.01737,2e-05,1.56426]
[1780541661546,77.25,63185.31,109.2,0.01713,2e-05,1.54513]
[1780541667267,77.3,63182.4,109.2,0.01714,2e-05,1.54574]
[1780541672303,77.37,63179.6,109.2,0.01715,2e-05,1.5462]
[1780541675325,77.41,63165.58,109.2,0.01699,1e-05,1.53334]
[1780541679896,77.42,63170.05,109.2,0.01707,2e-05,1.54028]
[1780541680143,77.42,63170.05,109.2,0.01707,2e-05,1.54028]
[1780541684259,77.43,63162.29,109.2,0.01697,1e-05,1.5317]
[1780541684390,77.43,63174.61,109.2,0.01715,2e-05,1.5464]
[1780541685602,77.43,63174.61,109.2,0.01715,2e-05,1.5464]
[1780541685623,77.43,63184.45,109.2,0.0173,2e-05,1.55825]
[1780541687366,77.45,63185.87,109.2,0.01734,2e-05,1.56118]
[1780541687567,77.42,63182.41,109.2,0.01726,2e-05,1.55492]
[1780541691138,77.46,63177.8,109.2,0.01723,2e-05,1.55274]
[1780541693816,77.5,63165.43,109.2,0.01709,2e-05,1.5415]
[1780541694614,77.51,63151.12,109.2,0.01689,1e-05,1.52578]
[1780541695468,77.51,63161.26,109.2,0.01705,1e-05,1.53783]
[1780541697530,77.51,63165.04,109.2,0.0171,2e-05,1.54245]
[1780541697913,77.51,63169.71,109.2,0.01718,2e-05,1.54811]
[1780541698533,77.51,63169.71,109.2,0.01718,2e-05,1.54811]
[1780541701510,77.52,63184.22,109.2,0.0174,2e-05,1.56583]
[1780541704531,77.55,63174.84,109.2,0.0173,2e-05,1.55746]
[1780541705938,77.56,63174.52,109.2,0.0173,2e-05,1.55807]
[1780541710069,77.59,63160.56,109.2,0.01712,2e-05,1.54372]
[1780541710654,77.59,63160.56,109.2,0.01712,2e-05,1.54372]
[1780541713595,77.59,63173.28,109.2,0.01732,2e-05,1.559]
[1780541713827,77.59,63173.28,109.2,0.01732,2e-05,1.559]
[1780541714530,77.59,63173.28,109.2,0.01732,2e-05,1.559]
[1780541715162,77.6,63174.04,109.2,0.01734,2e-05,1.56095]
[1780541716180,77.57,63173.56,109.2,0.01731,2e-05,1.55819]
[1780541717289,77.59,63173.06,109.2,0.01731,2e-05,1.55858]
[1780541717623,77.6,63174.52,109.2,0.01735,2e-05,1.56131]
[1780541717988,77.6,63174.52,109.2,0.01735,2e-05,1.56131]
[1780541718273,77.6,63174.52,109.2,0.01735,2e-05,1.56131]
[1780541718630,77.57,63174.53,109.2,0.01732,2e-05,1.55913]
[1780541720233,77.58,63182.0,109.2,0.01744,2e-05,1.56904]
[1780541720643,77.59,63185.45,109.2,0.01751,2e-05,1.57415]
[1780541721484,77.59,63185.45,109.2,0.01751,2e-05,1.57415]
[1780541721650,77.57,63182.72,109.2,0.01744,2e-05,1.56851]
[1780541723117,77.59,63177.0,109.2,0.01737,2e-05,1.56327]
[1780541724967,77.6,63171.11,109.2,0.01729,2e-05,1.55717]
[1780541725681,77.61,63158.41,109.2,0.01712,2e-05,1.54313]
[1780541726165,77.61,63158.41,109.2,0.01712,2e-05,1.54313]
[1780541726687,77.58,63154.7,109.2,0.01703,1e-05,1.53674]
[1780541731233,77.59,63154.2,109.2,0.01703,1e-05,1.53656]
[1780541731256,77.59,63154.2,109.2,0.01703,1e-05,1.53656]
[1780541733652,77.59,63154.12,109.2,0.01701,1e-05,1.53428]
[1780541733737,77.59,63154.83,109.2,0.01702,1e-05,1.53525]
[1780541734925,77.6,63154.91,109.2,0.01702,1e-05,1.53549]
[1780541735326,77.6,63154.91,109.2,0.01702,1e-05,1.53549]
[1780541736797,77.59,63164.27,109.2,0.01716,2e-05,1.54599]
[1780541739171,77.57,63160.92,109.2,0.01708,2e-05,1.5402]
[1780541739207,77.57,63160.92,109.2,0.01708,2e-05,1.5402]
[1780541739351,77.57,63160.92,109.2,0.01708,2e-05,1.5402]
[1780541739362,77.55,63158.43,109.2,0.01702,1e-05,1.53536]
[1780541740016,77.55,63158.43,109.2,0.01702,1e-05,1.53536]
[1780541740116,77.56,63165.68,109.2,0.01715,2e-05,1.54525]
[1780541742027,77.54,63169.72,109.2,0.01718,2e-05,1.54825]
[1780541742376,77.54,63169.72,109.2,0.01718,2e-05,1.54825]
[1780541745009,77.48,63169.7,109.2,0.01711,2e-05,1.54248]
[1780541745195,77.48,63169.7,109.2,0.01711,2e-05,1.54248]
[1780541745428,77.48,63169.7,109.2,0.01711,2e-05,1.54248]
[1780541745483,77.46,63172.26,109.2,0.01712,2e-05,1.54365]
[1780541745798,77.46,63172.26,109.2,0.01712,2e-05,1.54365]
[1780541746047,77.46,63172.26,109.2,0.01712,2e-05,1.54365]
[1780541746499,77.47,63187.24,109.2,0.01737,2e-05,1.56279]
[1780541749708,77.43,63195.34,109.2,0.01744,2e-05,1.5684]
[1780541749789,77.43,63195.34,109.2,0.01744,2e-05,1.5684]
[1780541749888,77.38,63184.8,109.2,0.01722,2e-05,1.55144]
[1780541754018,77.32,63182.88,109.2,0.01711,2e-05,1.54303]
[1780541754834,77.29,63183.34,109.2,0.01709,2e-05,1.54171]
[1780541757184,77.26,63192.3,109.2,0.01718,2e-05,1.54881]
[1780541757861,77.24,63200.46,109.2,0.01728,2e-05,1.55671]
[1780541759090,77.22,63203.95,109.2,0.01731,2e-05,1.559]
[1780541759456,77.19,63202.45,109.2,0.01726,2e-05,1.55521]
[1780541760687,77.19,63202.45,109.2,0.01726,2e-05,1.55521]
[1780541760762,77.19,63202.45,109.2,0.01726,2e-05,1.55521]
[1780541760887,77.21,63209.78,109.2,0.01739,2e-05,1.56512]
[1780541761203,77.22,63218.04,109.2,0.01753,2e-05,1.5762]
[1780541762857,77.19,63219.54,109.2,0.01753,2e-05,1.57581]
[1780541763152,77.19,63219.54,109.2,0.01753,2e-05,1.57581]
[1780541763191,77.17,63197.19,109.2,0.01716,2e-05,1.54672]
[1780541764312,77.17,63197.19,109.2,0.01716,2e-05,1.54672]
[1780541764900,77.18,63189.72,109.2,0.01705,2e-05,1.53871]
[1780541765207,77.19,63176.59,109.2,0.01687,1e-05,1.5245]
[1780541766240,77.19,63176.59,109.2,0.01687,1e-05,1.5245]
[1780541766662,77.21,63175.2,109.2,0.01687,1e-05,1.52426]
[1780541769307,77.18,63175.05,109.2,0.01683,1e-05,1.52115]
[1780541769309,77.18,63175.05,109.2,0.01683,1e-05,1.52115]
[1780541769400,77.16,63175.11,109.2,0.01681,1e-05,1.51981]
[1780541770118,77.16,63175.11,109.2,0.01681,1e-05,1.51981]
[1780541770131,77.18,63174.42,109.2,0.01683,1e-05,1.52075]
[1780541770931,77.18,63174.42,109.2,0.01683,1e-05,1.52075]
[1780541771112,77.16,63178.81,109.2,0.01687,1e-05,1.52449]
[1780541772707,77.16,63178.81,109.2,0.01687,1e-05,1.52449]
[1780541772779,77.18,63186.31,109.2,0.01701,2e-05,1.5351]
[1780541775225,77.17,63171.31,109.2,0.01676,1e-05,1.51578]
[1780541780559,77.12,63165.43,109.2,0.01662,1e-05,1.50474]
[1780541784148,77.06,63181.81,109.2,0.0168,1e-05,1.51862]
[1780541786163,77.03,63191.26,109.2,0.01691,1e-05,1.52735]
[1780541787170,77.02,63178.29,109.2,0.01669,1e-05,1.51066]
[1780541792207,76.96,63170.73,109.2,0.01648,1e-05,1.49377]
[1780541792869,76.96,63170.73,109.2,0.01648,1e-05,1.49377]
[1780541793517,76.96,63170.73,109.2,0.01648,1e-05,1.49377]
[1780541794220,76.94,63179.96,109.2,0.0166,1e-05,1.50274]
[1780541797850,76.92,63180.76,109.2,0.01658,1e-05,1.50173]
[1780541798281,76.9,63177.46,109.2,0.01652,1e-05,1.49688]
[1780541803284,76.85,63166.4,109.2,0.01629,1e-05,1.47881]
[1780541804212,76.85,63166.4,109.2,0.01629,1e-05,1.47881]
[1780541804770,76.85,63166.4,109.2,0.01629,1e-05,1.47881]
[1780541813354,76.81,63172.11,109.2,0.01634,1e-05,1.48226]
[1780541818391,76.77,63176.2,109.2,0.01635,1e-05,1.48373]
[1780541822925,76.75,63169.2,109.2,0.01622,1e-05,1.47309]
[1780541822926,76.75,63169.2,109.2,0.01622,1e-05,1.47309]
[1780541823450,76.75,63169.2,109.2,0.01622,1e-05,1.47309]
[1780541829468,76.71,63171.46,109.2,0.01621,1e-05,1.47232]
[1780541833501,76.69,63157.5,109.2,0.01599,1e-05,1.45465]
[1780541838537,76.68,63160.63,109.2,0.01601,1e-05,1.45699]
[1780541843580,76.67,63153.78,109.2,0.01591,1e-05,1.44839]
[1780541848615,76.66,63154.59,109.2,0.01592,1e-05,1.44912]
[1780541853650,76.66,63153.08,109.2,0.01587,1e-05,1.44483]
[1780541858685,76.66,63153.55,109.2,0.01587,1e-05,1.44543]
[1780541863720,76.66,63152.89,109.2,0.01586,1e-05,1.44462]
[1780541868760,76.66,63140.59,109.2,0.01569,1e-05,1.43086]
[1780541870792,76.67,63136.27,109.2,0.01563,1e-05,1.42615]
[1780541872085,76.67,63131.26,109.2,0.01557,1e-05,1.42088]
[1780541877829,76.7,63132.42,109.2,0.01561,1e-05,1.42437]
[1780541879891,76.7,63117.87,109.2,0.01542,1e-05,1.40874]
[1780541880457,76.7,63117.87,109.2,0.01542,1e-05,1.40874]
[1780541880850,76.71,63127.63,109.2,0.01556,1e-05,1.42009]
[1780541881328,76.71,63127.63,109.2,0.01556,1e-05,1.42009]
[1780541881430,76.71,63127.63,109.2,0.01556,1e-05,1.42009]
[1780541881438,76.71,63127.63,109.2,0.01556,1e-05,1.42009]
[1780541886047,76.73,63140.54,109.2,0.01576,1e-05,1.43652]
[1780541889916,76.74,63158.99,109.2,0.01603,1e-05,1.4581]
[1780541894952,76.72,63151.36,109.2,0.0159,1e-05,1.44784]
[1780541896481,76.72,63150.63,109.2,0.01589,1e-05,1.44701]
[1780541896964,76.66,63152.99,109.2,0.01586,1e-05,1.44437]
[1780541897197,76.66,63152.99,109.2,0.01586,1e-05,1.44437]
[1780541897972,76.66,63148.11,109.2,0.01579,1e-05,1.43884]
[1780541900321,76.66,63157.89,109.2,0.01593,1e-05,1.45009]
[1780541902000,76.66,63147.9,109.2,0.01579,1e-05,1.43867]
[1780541906657,76.66,63136.3,109.2,0.01563,1e-05,1.42603]
[1780541908075,76.67,63123.98,109.2,0.01546,1e-05,1.41248]
[1780541913102,76.7,63118.96,109.2,0.0154,1e-05,1.407]
[1780541918139,76.7,63112.45,109.2,0.01531,1e-05,1.40012]
[1780541923181,76.7,63110.44,109.2,0.01529,1e-05,1.39821]
[1780541928214,76.71,63111.25,109.2,0.01531,1e-05,1.39958]
[1780541933249,76.73,63114.34,109.2,0.01537,1e-05,1.40481]
[1780541938284,76.73,63119.45,109.2,0.01545,1e-05,1.41081]
[1780541939733,76.74,63130.31,109.2,0.0156,1e-05,1.42349]
[1780541940298,76.74,63140.77,109.2,0.01575,1e-05,1.43527]
[1780541944327,76.75,63131.43,109.2,0.01564,1e-05,1.42598]
[1780541948357,76.77,63115.43,109.2,0.01543,1e-05,1.40925]
[1780541953817,76.77,63116.82,109.2,0.01545,1e-05,1.41102]
[1780541959434,76.77,63117.07,109.2,0.01546,1e-05,1.4117]
[1780541962455,76.78,63106.81,109.2,0.01532,1e-05,1.40046]
[1780541964481,76.78,63091.44,109.2,0.01512,1e-05,1.38429]
[1780541965745,76.78,63091.44,109.2,0.01512,1e-05,1.38429]
[1780541965838,76.79,63081.28,109.2,0.01499,1e-05,1.37402]
[1780541967360,76.79,63072.25,109.2,0.01486,1e-05,1.36375]
[1780541967491,76.78,63075.05,109.2,0.01489,1e-05,1.36637]
[1780541971520,76.79,63065.18,109.2,0.01474,1e-05,1.35394]
[1780541976764,76.8,63065.54,109.2,0.01476,1e-05,1.35491]
[1780541983604,76.81,63054.74,109.2,0.01463,1e-05,1.34452]
[1780541987632,76.82,63068.9,109.2,0.01483,1e-05,1.36045]
[1780541989646,76.82,63085.09,109.2,0.01505,1e-05,1.37837]
[1780541991660,76.85,63098.33,109.2,0.01526,1e-05,1.39521]
[1780541996696,76.89,63107.73,109.2,0.01543,1e-05,1.40921]
[1780542000443,76.9,63110.82,109.2,0.01549,1e-05,1.41374]
[1780542001314,76.91,63111.92,109.2,0.01551,1e-05,1.41546]
[1780542001232,76.91,63122.12,109.2,0.01566,1e-05,1.42688]
[1780542003399,76.91,63145.86,109.2,0.016,1e-05,1.45418]
[1780542004869,76.91,63157.64,109.2,0.01617,1e-05,1.46765]
[1780542010077,76.9,63149.89,109.2,0.01604,1e-05,1.45747]
[1780542010163,76.9,63134.91,109.2,0.01582,1e-05,1.44019]
[1780542011034,76.9,63134.91,109.2,0.01582,1e-05,1.44019]
[1780542011072,76.89,63127.74,109.2,0.01572,1e-05,1.43185]
[1780542013028,76.89,63126.91,109.2,0.01571,1e-05,1.43095]
[1780542013117,76.9,63127.48,109.2,0.01572,1e-05,1.43192]
[1780542016241,76.9,63139.9,109.2,0.0159,1e-05,1.44632]
[1780542020915,76.9,63151.1,109.2,0.01606,1e-05,1.4588]
[1780542025953,76.88,63161.84,109.2,0.01619,1e-05,1.46963]
[1780542027823,76.88,63159.63,109.2,0.01616,1e-05,1.46675]
[1780542027913,76.88,63159.63,109.2,0.01616,1e-05,1.46675]
[1780542027967,76.87,63161.06,109.2,0.01617,1e-05,1.46794]
[1780542028678,76.87,63161.06,109.2,0.01617,1e-05,1.46794]
[1780542028925,76.87,63161.06,109.2,0.01617,1e-05,1.46794]
[1780542030188,76.87,63159.52,109.2,0.01615,1e-05,1.46618]
[1780542030531,76.87,63159.52,109.2,0.01615,1e-05,1.46618]
[1780542030392,76.87,63160.7,109.2,0.01617,1e-05,1.46753]
[1780542031048,76.87,63160.7,109.2,0.01617,1e-05,1.46753]
[1780542031129,76.87,63159.5,109.2,0.01612,1e-05,1.46376]
[1780542031646,76.87,63159.5,109.2,0.01612,1e-05,1.46376]
[1780542032386,76.87,63171.01,109.2,0.01629,1e-05,1.47663]
[1780542038047,76.84,63176.63,109.2,0.01633,1e-05,1.48011]
[1780542043082,76.8,63160.65,109.2,0.01606,1e-05,1.45897]
[1780542048117,76.79,63168.05,109.2,0.01615,1e-05,1.46581]
[1780542053152,76.77,63162.31,109.2,0.01605,1e-05,1.45778]
[1780542058187,76.76,63173.35,109.2,0.01619,1e-05,1.46927]
[1780542062503,76.74,63162.38,109.2,0.01601,1e-05,1.45484]
[1780542067760,76.73,63157.9,109.2,0.01594,1e-05,1.44948]
[1780542073296,76.73,63169.3,109.2,0.0161,1e-05,1.46211]
[1780542075310,76.73,63178.82,109.2,0.01623,1e-05,1.47277]
[1780542077324,76.71,63195.2,109.2,0.01645,1e-05,1.49031]
[1780542079345,76.7,63223.42,109.2,0.01686,2e-05,1.52266]
[1780542080012,76.7,63223.42,109.2,0.01686,2e-05,1.52266]
[1780542080109,76.7,63223.42,109.2,0.01686,2e-05,1.52266]
[1780542080460,76.7,63226.87,109.2,0.01691,2e-05,1.52666]
[1780542080710,76.7,63226.87,109.2,0.01691,2e-05,1.52666]
[1780542081538,76.69,63231.36,109.2,0.01697,2e-05,1.5308]
[1780542084401,76.66,63232.22,109.2,0.01694,2e-05,1.52892]
[1780542084627,76.66,63242.56,109.2,0.0171,2e-05,1.54124]
[1780542085389,76.64,63288.68,109.2,0.01779,2e-05,1.59567]
[1780542086398,76.66,63276.94,109.2,0.01763,2e-05,1.5829]
[1780542087024,76.66,63276.94,109.2,0.01763,2e-05,1.5829]
[1780542087040,76.66,63276.94,109.2,0.01763,2e-05,1.5829]
[1780542087200,76.66,63276.94,109.2,0.01763,2e-05,1.5829]
[1780542087520,76.66,63260.58,109.2,0.01738,2e-05,1.56367]
[1780542088010,76.66,63260.58,109.2,0.01738,2e-05,1.56367]
[1780542088576,76.67,63252.04,109.2,0.01725,2e-05,1.5535]
[1780542089549,76.67,63234.6,109.2,0.01699,2e-05,1.53278]
[1780542089848,76.67,63234.6,109.2,0.01699,2e-05,1.53278]
[1780542090426,76.67,63231.89,109.2,0.01695,2e-05,1.52956]
[1780542094514,76.66,63207.52,109.2,0.01655,1e-05,1.49782]
[1780542095839,76.66,63204.21,109.2,0.0165,1e-05,1.49374]
[1780542096475,76.66,63205.24,109.2,0.01652,1e-05,1.49518]
[1780542097605,76.66,63205.24,109.2,0.01652,1e-05,1.49518]
[1780542098492,76.66,63211.19,109.2,0.01661,1e-05,1.50227]
[1780542100522,76.66,63212.95,109.2,0.01663,1e-05,1.50424]
[1780542100594,76.66,63217.77,109.2,0.0167,1e-05,1.5098]
[1780542102520,76.66,63229.12,109.2,0.01688,2e-05,1.5236]
[1780542103527,76.68,63251.47,109.2,0.01724,2e-05,1.5521]
[1780542104050,76.68,63251.47,109.2,0.01724,2e-05,1.5521]
[1780542104534,76.68,63251.25,109.2,0.01724,2e-05,1.55183]
[1780542104777,76.68,63251.25,109.2,0.01724,2e-05,1.55183]
[1780542105036,76.68,63251.25,109.2,0.01724,2e-05,1.55183]
[1780542105483,76.68,63251.25,109.2,0.01724,2e-05,1.55183]
[1780542105541,76.67,63254.48,109.2,0.01726,2e-05,1.55391]
[1780542105652,76.67,63254.48,109.2,0.01726,2e-05,1.55391]
[1780542106081,76.67,63254.48,109.2,0.01726,2e-05,1.55391]
[1780542106239,76.67,63254.48,109.2,0.01726,2e-05,1.55391]
[1780542106548,76.68,63254.56,109.2,0.01728,2e-05,1.55534]
[1780542107742,76.66,63254.84,109.2,0.01726,2e-05,1.55382]
[1780542108375,76.66,63254.84,109.2,0.01726,2e-05,1.55382]
[1780542109254,76.67,63256.81,109.2,0.01731,2e-05,1.55753]
[1780542109570,76.67,63261.57,109.2,0.01738,2e-05,1.56327]
[1780542111180,76.65,63263.47,109.2,0.01739,2e-05,1.56366]
[1780542111585,76.67,63270.27,109.2,0.01751,2e-05,1.57312]
[1780542115618,76.55,63291.06,109.2,0.0177,2e-05,1.58792]
[1780542118228,76.5,63295.02,109.2,0.0177,2e-05,1.58797]
[1780542118639,76.51,63303.71,109.2,0.01784,2e-05,1.59947]
[1780542118822,76.51,63303.71,109.2,0.01784,2e-05,1.59947]
[1780542120758,76.52,63313.7,109.2,0.01802,2e-05,1.61299]
[1780542121661,76.49,63304.62,109.2,0.01784,2e-05,1.59897]
[1780542121966,76.49,63304.62,109.2,0.01784,2e-05,1.59897]
[1780542123456,76.47,63300.36,109.2,0.01774,2e-05,1.59118]
[1780542123675,76.46,63297.38,109.2,0.01769,2e-05,1.58728]
[1780542124066,76.46,63297.38,109.2,0.01769,2e-05,1.58728]
[1780542124228,76.46,63297.38,109.2,0.01769,2e-05,1.58728]
[1780542125937,76.47,63293.89,109.2,0.01763,2e-05,1.5831]
[1780542126555,76.47,63293.89,109.2,0.01763,2e-05,1.5831]
[1780542127671,76.46,63306.48,109.2,0.01783,2e-05,1.59849]
[1780542128629,76.46,63291.26,109.2,0.01759,2e-05,1.57983]
[1780542129584,76.47,63310.03,109.2,0.01789,2e-05,1.60354]
[1780542130448,76.47,63321.51,109.2,0.01808,2e-05,1.61786]
[1780542131634,76.47,63305.31,109.2,0.01782,2e-05,1.59791]
[1780542133762,76.47,63305.96,109.2,0.01783,2e-05,1.59878]
[1780542135792,76.48,63290.97,109.2,0.0176,2e-05,1.58061]
[1780542136799,76.48,63307.33,109.2,0.01786,2e-05,1.60075]
[1780542139478,76.49,63306.62,109.2,0.01786,2e-05,1.60084]
[1780542140830,76.49,63322.03,109.2,0.01811,2e-05,1.62011]
[1780542141976,76.49,63322.03,109.2,0.01811,2e-05,1.62011]
[1780542142978,76.49,63322.64,109.2,0.01812,2e-05,1.62092]
[1780542143912,76.49,63331.21,109.2,0.01826,2e-05,1.63191]
[1780542143913,76.49,63331.21,109.2,0.01826,2e-05,1.63191]
[1780542147387,76.5,63341.02,109.2,0.01842,2e-05,1.64461]
[1780542152432,76.49,63347.96,109.2,0.01853,2e-05,1.65285]
[1780542154966,76.49,63346.4,109.2,0.01847,2e-05,1.64788]
[1780542156538,76.49,63339.62,109.2,0.01836,2e-05,1.63918]
[1780542157955,76.49,63348.69,109.2,0.01851,2e-05,1.65062]
[1780542162991,76.48,63345.66,109.2,0.01845,2e-05,1.64601]
[1780542164863,76.48,63348.35,109.2,0.01849,2e-05,1.6493]
[1780542167936,76.47,63359.71,109.2,0.01867,2e-05,1.66315]
[1780542169034,76.47,63360.02,109.2,0.01867,2e-05,1.66315]
[1780542169035,76.46,63408.5,109.2,0.01947,2e-05,1.72515]
[1780542170405,76.46,63408.5,109.2,0.01947,2e-05,1.72515]
[1780542170496,76.46,63366.67,109.2,0.01877,2e-05,1.67081]
[1780542171050,76.44,63378.46,109.2,0.01894,2e-05,1.68446]
[1780542172488,76.44,63378.46,109.2,0.01894,2e-05,1.68446]
[1780542174922,76.42,63373.07,109.2,0.01882,2e-05,1.67546]
[1780542175485,76.42,63381.88,109.2,0.01896,2e-05,1.68617]
[1780542177093,76.41,63394.91,109.2,0.01917,2e-05,1.70229]
[1780542181549,76.41,63400.35,109.2,0.01926,2e-05,1.70904]
[1780542182127,76.38,63381.17,109.2,0.01891,2e-05,1.6821]
[1780542187164,76.35,63375.18,109.2,0.01877,2e-05,1.67116]
[1780542191427,76.33,63386.37,109.2,0.01892,2e-05,1.68324]
[1780542192556,76.33,63386.37,109.2,0.01892,2e-05,1.68324]
[1780542193619,76.31,63390.51,109.2,0.01897,2e-05,1.68728]
[1780542196350,76.3,63393.97,109.2,0.01901,2e-05,1.69022]
[1780542198246,76.27,63417.36,109.2,0.01937,2e-05,1.71817]
[1780542202279,76.23,63437.48,109.2,0.01965,2e-05,1.73984]
[1780542207719,76.17,63441.19,109.2,0.01964,2e-05,1.73881]
[1780542213447,76.07,63446.08,109.2,0.01957,2e-05,1.73289]
[1780542214120,76.05,63443.16,109.2,0.0195,2e-05,1.72753]
[1780542214365,76.04,63430.37,109.2,0.01926,2e-05,1.70938]
[1780542216322,76.03,63428.73,109.2,0.01921,2e-05,1.70592]
[1780542218174,76.01,63438.74,109.2,0.01936,2e-05,1.71699]
[1780542219406,75.98,63475.88,109.2,0.01997,2e-05,1.76379]
[1780542220331,75.98,63475.88,109.2,0.01997,2e-05,1.76379]
[1780542221826,75.95,63483.29,109.2,0.02006,2e-05,1.77065]
[1780542223436,75.91,63469.25,109.2,0.01976,2e-05,1.74792]
[1780542228472,75.83,63467.37,109.2,0.01962,2e-05,1.7372]
[1780542233465,75.78,63463.58,109.2,0.01948,2e-05,1.72687]
[1780542234751,75.76,63465.05,109.2,0.01949,2e-05,1.72756]
[1780542236102,75.74,63476.02,109.2,0.01964,2e-05,1.73957]
[1780542236528,75.73,63485.23,109.2,0.01979,2e-05,1.75051]
[1780542237546,75.71,63505.61,109.2,0.02012,2e-05,1.77635]
[1780542238544,75.69,63519.57,109.2,0.02035,2e-05,1.79358]
[1780542241580,75.63,63557.66,109.2,0.02095,2e-05,1.83914]
[1780542242715,75.63,63557.66,109.2,0.02095,2e-05,1.83914]
[1780542242749,75.58,63582.46,109.2,0.02133,2e-05,1.86838]
[1780542242892,75.58,63582.46,109.2,0.02133,2e-05,1.86838]
[1780542244171,75.58,63585.97,109.2,0.02139,2e-05,1.8733]
[1780542244325,75.58,63585.97,109.2,0.02139,2e-05,1.8733]
[1780542244744,75.58,63585.97,109.2,0.02139,2e-05,1.8733]
[1780542244830,75.51,63575.11,109.2,0.0211,2e-05,1.85091]
[1780542245016,75.51,63575.11,109.2,0.0211,2e-05,1.85091]
[1780542246038,75.51,63582.76,109.2,0.02124,2e-05,1.86158]
[1780542246069,75.51,63582.76,109.2,0.02124,2e-05,1.86158]
[1780542246662,75.51,63582.76,109.2,0.02124,2e-05,1.86158]
[1780542246669,75.51,63582.76,109.2,0.02124,2e-05,1.86158]
[1780542249186,75.44,63577.58,109.2,0.02104,2e-05,1.84674]
[1780542249634,75.44,63577.58,109.2,0.02104,2e-05,1.84674]
[1780542252701,75.35,63589.94,109.2,0.02114,2e-05,1.85472]
[1780542252843,75.35,63589.94,109.2,0.02114,2e-05,1.85472]
[1780542252810,75.28,63602.58,109.2,0.02129,2e-05,1.866]
[1780542253532,75.28,63602.58,109.2,0.02129,2e-05,1.866]
[1780542253678,75.28,63619.53,109.2,0.02161,2e-05,1.88992]
[1780542254761,75.28,63639.06,109.2,0.02197,2e-05,1.9174]
[1780542255944,75.28,63638.2,109.2,0.02195,2e-05,1.91577]
[1780542258811,75.2,63634.55,109.2,0.02176,2e-05,1.90198]
[1780542258841,75.2,63634.55,109.2,0.02176,2e-05,1.90198]
[1780542258843,75.12,63643.63,109.2,0.02183,2e-05,1.90687]
[1780542259445,75.12,63643.63,109.2,0.02183,2e-05,1.90687]
[1780542262312,75.04,63635.82,109.2,0.02157,2e-05,1.88748]
[1780542262781,75.0,63612.46,109.2,0.02108,2e-05,1.85073]
[1780542262974,75.0,63612.46,109.2,0.02108,2e-05,1.85073]
[1780542263760,74.97,63598.55,109.2,0.02078,2e-05,1.8277]
[1780542264040,74.97,63598.55,109.2,0.02078,2e-05,1.8277]
[1780542265346,74.96,63594.24,109.2,0.02069,2e-05,1.82115]
[1780542265881,74.96,63594.24,109.2,0.02069,2e-05,1.82115]
[1780542266842,74.96,63597.04,109.2,0.02074,2e-05,1.82477]
[1780542267830,74.96,63597.45,109.2,0.02074,2e-05,1.82534]
[1780542267911,74.96,63617.11,109.2,0.0211,2e-05,1.85247]
[1780542267964,74.96,63617.11,109.2,0.0211,2e-05,1.85247]
[1780542268090,74.96,63617.11,109.2,0.0211,2e-05,1.85247]
[1780542268249,74.96,63617.11,109.2,0.0211,2e-05,1.85247]
[1780542268434,74.96,63617.11,109.2,0.0211,2e-05,1.85247]
[1780542268808,74.96,63627.17,109.2,0.02128,2e-05,1.8663]
[1780542269052,74.96,63627.17,109.2,0.02128,2e-05,1.8663]
[1780542269815,74.92,63618.01,109.2,0.02107,2e-05,1.85006]
[1780542271679,74.92,63614.96,109.2,0.02101,2e-05,1.84548]
[1780542272055,74.92,63610.44,109.2,0.02089,2e-05,1.83639]
[1780542273621,74.91,63614.58,109.2,0.02096,2e-05,1.84158]
[1780542274213,74.91,63614.58,109.2,0.02096,2e-05,1.84158]
[1780542273854,74.91,63632.95,109.2,0.0213,2e-05,1.86738]
[1780542274439,74.91,63632.95,109.2,0.0213,2e-05,1.86738]
[1780542274563,74.91,63632.95,109.2,0.0213,2e-05,1.86738]
[1780542274857,74.91,63652.72,109.2,0.02167,2e-05,1.89545]
[1780542275012,74.91,63652.72,109.2,0.02167,2e-05,1.89545]
[1780542275105,74.91,63652.72,109.2,0.02167,2e-05,1.89545]
[1780542275468,74.91,63652.72,109.2,0.02167,2e-05,1.89545]
[1780542275693,74.91,63652.72,109.2,0.02167,2e-05,1.89545]
[1780542276108,74.88,63648.52,109.2,0.02155,2e-05,1.88577]
[1780542277862,74.84,63647.4,109.2,0.02147,2e-05,1.88051]
[1780542277880,74.81,63635.78,109.2,0.02121,2e-05,1.8605]
[1780542278105,74.81,63635.78,109.2,0.02121,2e-05,1.8605]
[1780542278692,74.81,63635.78,109.2,0.02121,2e-05,1.8605]
[1780542279901,74.75,63645.25,109.2,0.0213,2e-05,1.86748]
[1780542281406,74.72,63639.66,109.2,0.02115,2e-05,1.85628]
[1780542281920,74.69,63620.4,109.2,0.02075,2e-05,1.8262]
[1780542284402,74.64,63628.55,109.2,0.02083,2e-05,1.83242]
[1780542284621,74.64,63628.55,109.2,0.02083,2e-05,1.83242]
[1780542291065,74.49,63631.46,109.2,0.02068,2e-05,1.82084]
[1780542291619,74.49,63631.46,109.2,0.02068,2e-05,1.82084]
[1780542293299,74.44,63632.06,109.2,0.02062,2e-05,1.81675]
[1780542293636,74.44,63632.06,109.2,0.02062,2e-05,1.81675]
[1780542294023,74.42,63619.58,109.2,0.02036,2e-05,1.79713]
[1780542294910,74.42,63619.58,109.2,0.02036,2e-05,1.79713]
[1780542295731,74.4,63621.67,109.2,0.02037,2e-05,1.79772]
[1780542296469,74.4,63614.07,109.2,0.02024,2e-05,1.78777]
[1780542296654,74.4,63614.07,109.2,0.02024,2e-05,1.78777]
[1780542299144,74.38,63604.46,109.2,0.02004,2e-05,1.77221]
[1780542300755,74.38,63604.46,109.2,0.02004,2e-05,1.77221]
[1780542301250,74.38,63604.46,109.2,0.02004,2e-05,1.77221]
[1780542302512,74.38,63610.2,109.2,0.02014,2e-05,1.77987]
[1780542301558,74.38,63637.76,109.2,0.02064,2e-05,1.81796]
[1780542303186,74.38,63637.76,109.2,0.02064,2e-05,1.81796]
[1780542303420,74.38,63637.76,109.2,0.02064,2e-05,1.81796]
[1780542303494,74.38,63637.76,109.2,0.02064,2e-05,1.81796]
[1780542305537,74.37,63642.42,109.2,0.02072,2e-05,1.8243]
[1780542307638,74.37,63642.4,109.2,0.02072,2e-05,1.82427]
[1780542308319,74.35,63638.93,109.2,0.02062,2e-05,1.81703]
[1780542308325,74.33,63629.35,109.2,0.02042,2e-05,1.80133]
[1780542311282,74.27,63605.84,109.2,0.01991,2e-05,1.7629]
[1780542311596,74.27,63605.84,109.2,0.01991,2e-05,1.7629]
[1780542311832,74.27,63605.84,109.2,0.01991,2e-05,1.7629]
[1780542313440,74.25,63600.28,109.2,0.01979,2e-05,1.75358]
[1780542316741,74.25,63599.08,109.2,0.01976,2e-05,1.75146]
[1780542318145,74.24,63600.72,109.2,0.01979,2e-05,1.75345]
[1780542318440,74.24,63600.72,109.2,0.01979,2e-05,1.75345]
[1780542318485,74.24,63610.78,109.2,0.01997,2e-05,1.76715]
[1780542319261,74.24,63624.94,109.2,0.02022,2e-05,1.78644]
[1780542323970,74.19,63617.47,109.2,0.02001,2e-05,1.77073]
[1780542324239,74.19,63617.47,109.2,0.02001,2e-05,1.77073]
[1780542325336,74.16,63629.63,109.2,0.02019,2e-05,1.78441]
[1780542328492,74.14,63628.74,109.2,0.02015,2e-05,1.78133]
[1780542329010,74.11,63629.21,109.2,0.02011,2e-05,1.7786]
[1780542329493,74.11,63629.21,109.2,0.02011,2e-05,1.7786]
[1780542333377,74.04,63621.09,109.2,0.01984,2e-05,1.75739]
[1780542334169,74.04,63621.09,109.2,0.01984,2e-05,1.75739]
[1780542334524,74.04,63621.09,109.2,0.01984,2e-05,1.75739]
[1780542334385,74.04,63633.74,109.2,0.02007,2e-05,1.77471]
[1780542336879,74.03,63639.08,109.2,0.02015,2e-05,1.78132]
[1780542339234,74.0,63635.81,109.2,0.02005,2e-05,1.77364]
[1780542339553,74.0,63635.81,109.2,0.02005,2e-05,1.77364]
[1780542339640,74.01,63638.47,109.2,0.02011,2e-05,1.77779]
[1780542340427,74.01,63639.14,109.2,0.02013,2e-05,1.77921]
[1780542340685,74.01,63639.14,109.2,0.02013,2e-05,1.77921]
[1780542341434,74.02,63633.05,109.2,0.02003,2e-05,1.77189]
[1780542343052,74.01,63637.7,109.2,0.02009,2e-05,1.77682]
[1780542343447,74.01,63644.54,109.2,0.02022,2e-05,1.78625]
[1780542343661,74.01,63644.54,109.2,0.02022,2e-05,1.78625]
[1780542347479,74.11,63665.29,109.2,0.02073,2e-05,1.82549]
[1780542349572,74.13,63673.8,109.2,0.02092,2e-05,1.83984]
[1780542349509,74.13,63686.71,109.2,0.02117,2e-05,1.85847]
[1780542351517,74.14,63684.52,109.2,0.02115,2e-05,1.8567]
[1780542351634,74.16,63685.08,109.2,0.02118,2e-05,1.85886]
[1780542352360,74.16,63685.08,109.2,0.02118,2e-05,1.85886]
[1780542353138,74.17,63684.14,109.2,0.02118,2e-05,1.85886]
[1780542353913,74.18,63683.08,109.2,0.02117,2e-05,1.85868]
[1780542354629,74.2,63676.46,109.2,0.02107,2e-05,1.85061]
[1780542355440,74.2,63676.46,109.2,0.02107,2e-05,1.85061]
[1780542358381,74.22,63672.16,109.2,0.02103,2e-05,1.84748]
[1780542359944,74.25,63667.54,109.2,0.02098,2e-05,1.84391]
[1780542360360,74.25,63667.54,109.2,0.02098,2e-05,1.84391]
[1780542361843,74.31,63670.79,109.2,0.02112,2e-05,1.85415]
[1780542362850,74.31,63670.79,109.2,0.02112,2e-05,1.85415]
[1780542362570,74.31,63649.32,109.2,0.02072,2e-05,1.82395]
[1780542363798,74.31,63649.32,109.2,0.02072,2e-05,1.82395]
[1780542363538,74.31,63629.49,109.2,0.02036,2e-05,1.79639]
[1780542364527,74.38,63619.03,109.2,0.02027,2e-05,1.78942]
[1780542365403,74.4,63600.33,109.2,0.01997,2e-05,1.76617]
[1780542366013,74.4,63600.33,109.2,0.01997,2e-05,1.76617]
[1780542366625,74.4,63577.43,109.2,0.01957,2e-05,1.73544]
[1780542367141,74.4,63577.43,109.2,0.01957,2e-05,1.73544]
[1780542367999,74.4,63574.95,109.2,0.01952,2e-05,1.73211]
[1780542368435,74.4,63574.95,109.2,0.01952,2e-05,1.73211]
[1780542369229,74.41,63574.41,109.2,0.01952,2e-05,1.73228]
[1780542369471,74.41,63574.41,109.2,0.01952,2e-05,1.73228]
[1780542369533,74.42,63592.16,109.2,0.01984,2e-05,1.75657]
[1780542370254,74.42,63592.16,109.2,0.01984,2e-05,1.75657]
[1780542370517,74.41,63598.7,109.2,0.01996,2e-05,1.76533]
[1780542370963,74.41,63598.7,109.2,0.01996,2e-05,1.76533]
[1780542371483,74.41,63598.7,109.2,0.01996,2e-05,1.76533]
[1780542371605,74.41,63598.7,109.2,0.01996,2e-05,1.76533]
[1780542371626,74.41,63598.7,109.2,0.01996,2e-05,1.76533]
[1780542371608,74.42,63586.34,109.2,0.01974,2e-05,1.74883]
[1780542371808,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542372872,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542373103,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542373207,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542373584,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542373626,74.42,63577.1,109.2,0.01958,2e-05,1.73637]
[1780542373799,74.41,63573.7,109.2,0.01952,2e-05,1.73158]
[1780542374490,74.41,63573.7,109.2,0.01952,2e-05,1.73158]
[1780542374625,74.41,63573.7,109.2,0.01952,2e-05,1.73158]
[1780542375368,74.42,63562.3,109.2,0.01932,2e-05,1.71638]
[1780542376630,74.42,63562.3,109.2,0.01932,2e-05,1.71638]
[1780542379368,74.42,63562.6,109.2,0.01932,2e-05,1.7169]
[1780542379964,74.41,63563.56,109.2,0.01934,2e-05,1.71804]
[1780542380371,74.41,63563.56,109.2,0.01934,2e-05,1.71804]
[1780542380375,74.41,63563.56,109.2,0.01934,2e-05,1.71804]
[1780542380440,74.42,63563.76,109.2,0.01935,2e-05,1.71849]
[1780542380750,74.42,63563.76,109.2,0.01935,2e-05,1.71849]
[1780542380758,74.42,63563.76,109.2,0.01935,2e-05,1.71849]
[1780542381615,74.42,63567.34,109.2,0.01941,2e-05,1.72362]
[1780542382682,74.42,63572.45,109.2,0.0195,2e-05,1.73039]
[1780542383285,74.42,63572.45,109.2,0.0195,2e-05,1.73039]
[1780542385284,74.42,63568.65,109.2,0.01944,2e-05,1.72555]
[1780542385815,74.42,63569.47,109.2,0.01945,2e-05,1.72656]
[1780542386061,74.42,63569.47,109.2,0.01945,2e-05,1.72656]
[1780542386398,74.42,63569.47,109.2,0.01945,2e-05,1.72656]
[1780542386542,74.42,63580.86,109.2,0.01965,2e-05,1.74203]
[1780542387884,74.43,63580.12,109.2,0.01964,2e-05,1.74135]
[1780542387923,74.43,63573.81,109.2,0.01954,2e-05,1.73317]
[1780542388708,74.43,63573.81,109.2,0.01954,2e-05,1.73317]
[1780542389722,74.43,63570.04,109.2,0.01947,2e-05,1.72802]
[1780542391071,74.43,63566.71,109.2,0.01941,2e-05,1.72372]
[1780542391138,74.43,63556.94,109.2,0.01922,2e-05,1.70797]
[1780542393417,74.43,63559.2,109.2,0.01926,2e-05,1.71116]
[1780542393989,74.43,63552.32,109.2,0.01914,2e-05,1.70222]
[1780542394401,74.43,63552.32,109.2,0.01914,2e-05,1.70222]
[1780542394538,74.43,63552.32,109.2,0.01914,2e-05,1.70222]
[1780542394974,74.43,63539.29,109.2,0.01892,2e-05,1.68518]
[1780542397464,74.44,63540.91,109.2,0.01895,2e-05,1.68754]
[1780542397516,74.44,63540.91,109.2,0.01895,2e-05,1.68754]
[1780542397620,74.44,63550.8,109.2,0.01912,2e-05,1.70083]
[1780542398283,74.44,63550.8,109.2,0.01912,2e-05,1.70083]
[1780542398378,74.48,63562.05,109.2,0.01937,2e-05,1.71955]
[1780542399049,74.48,63562.05,109.2,0.01937,2e-05,1.71955]
[1780542400125,74.48,63564.89,109.2,0.01942,2e-05,1.72369]
[1780542400646,74.48,63579.42,109.2,0.01968,2e-05,1.74355]
[1780542401224,74.48,63579.42,109.2,0.01968,2e-05,1.74355]
[1780542402872,74.49,63592.09,109.2,0.01991,2e-05,1.761]
[1780542404167,74.54,63600.31,109.2,0.02013,2e-05,1.77801]
[1780542404705,74.59,63606.39,109.2,0.02031,2e-05,1.79132]
[1780542405125,74.59,63606.39,109.2,0.02031,2e-05,1.79132]
[1780542405189,74.59,63606.39,109.2,0.02031,2e-05,1.79132]
[1780542405399,74.59,63606.39,109.2,0.02031,2e-05,1.79132]
[1780542406064,74.61,63612.2,109.2,0.02044,2e-05,1.80159]
[1780542406299,74.63,63632.02,109.2,0.02083,2e-05,1.8312]
[1780542406975,74.63,63632.02,109.2,0.02083,2e-05,1.8312]
[1780542408260,74.67,63639.95,109.2,0.02103,2e-05,1.84643]
[1780542410460,74.72,63635.87,109.2,0.02103,2e-05,1.84596]
[1780542412475,74.76,63641.67,109.2,0.02119,2e-05,1.8581]
[1780542413473,74.76,63646.1,109.2,0.02127,2e-05,1.86447]
[1780542413886,74.77,63638.95,109.2,0.02114,2e-05,1.85474]
[1780542416162,74.77,63649.86,109.2,0.02136,2e-05,1.87102]
[1780542416858,74.77,63649.86,109.2,0.02136,2e-05,1.87102]
[1780542417153,74.78,63661.37,109.2,0.02158,2e-05,1.88773]
[1780542417938,74.78,63661.37,109.2,0.02158,2e-05,1.88773]
[1780542418160,74.78,63671.77,109.2,0.02178,2e-05,1.90292]
[1780542419176,74.78,63686.49,109.2,0.02207,2e-05,1.92445]
[1780542419782,74.78,63686.49,109.2,0.02207,2e-05,1.92445]
[1780542421862,74.83,63696.96,109.2,0.02234,2e-05,1.94467]
[1780542423606,74.85,63697.51,109.2,0.02238,2e-05,1.94772]
[1780542424037,74.85,63697.51,109.2,0.02238,2e-05,1.94772]
[1780542424057,74.85,63697.51,109.2,0.02238,2e-05,1.94772]
[1780542424472,74.85,63697.51,109.2,0.02238,2e-05,1.94772]
[1780542424697,74.87,63697.19,109.2,0.0224,2e-05,1.94945]
[1780542424787,74.87,63697.19,109.2,0.0224,2e-05,1.94945]
[1780542424830,74.87,63697.19,109.2,0.0224,2e-05,1.94945]
[1780542424862,74.87,63765.27,109.2,0.02376,2e-05,2.05066]
[1780542425943,74.87,63765.27,109.2,0.02376,2e-05,2.05066]
[1780542425779,74.91,63790.1,109.2,0.02434,2e-05,2.09311]
[1780542426600,74.92,63821.26,109.2,0.02501,2e-05,2.14227]
[1780542427872,74.92,63831.31,109.2,0.02521,2e-05,2.15747]
[1780542428376,74.92,63846.63,109.2,0.02554,2e-05,2.18163]
[1780542429282,74.92,63846.63,109.2,0.02554,2e-05,2.18163]
[1780542429841,74.92,63846.63,109.2,0.02554,2e-05,2.18163]
[1780542430785,74.91,63850.56,109.2,0.02562,2e-05,2.18704]
[1780542430838,74.9,63839.9,109.2,0.02537,2e-05,2.16898]
[1780542431900,74.88,63849.74,109.2,0.02555,2e-05,2.18229]
[1780542432342,74.88,63849.74,109.2,0.02555,2e-05,2.18229]
[1780542432349,74.88,63849.74,109.2,0.02555,2e-05,2.18229]
[1780542432402,74.88,63865.42,109.2,0.02589,2e-05,2.20724]
[1780542433413,74.87,63876.42,109.2,0.02612,2e-05,2.22364]
[1780542435431,74.84,63856.81,109.2,0.02564,2e-05,2.18886]
[1780542436680,74.84,63856.81,109.2,0.02564,2e-05,2.18886]
[1780542436691,74.82,63857.82,109.2,0.02564,2e-05,2.18884]
[1780542438532,74.83,63864.45,109.2,0.0258,2e-05,2.2005]
[1780542438879,74.83,63864.45,109.2,0.0258,2e-05,2.2005]
[1780542438904,74.83,63854.67,109.2,0.02559,2e-05,2.18494]
[1780542439479,74.82,63845.32,109.2,0.02536,2e-05,2.16866]
[1780542440190,74.82,63845.32,109.2,0.02536,2e-05,2.16866]
[1780542441136,74.82,63846.0,109.2,0.02538,2e-05,2.16973]
[1780542441844,74.82,63846.0,109.2,0.02538,2e-05,2.16973]
[1780542441882,74.8,63868.69,109.2,0.02584,2e-05,2.20362]
[1780542442379,74.8,63868.69,109.2,0.02584,2e-05,2.20362]
[1780542442764,74.8,63868.69,109.2,0.02584,2e-05,2.20362]
[1780542442821,74.79,63879.68,109.2,0.02607,2e-05,2.22028]
[1780542444963,74.81,63880.25,109.2,0.02611,2e-05,2.22334]
[1780542445795,74.83,63878.38,109.2,0.0261,2e-05,2.22215]
[1780542445849,74.84,63867.83,109.2,0.02589,2e-05,2.20701]
[1780542447257,74.83,63864.91,109.2,0.0258,2e-05,2.20047]
[1780542447494,74.83,63864.91,109.2,0.0258,2e-05,2.20047]
[1780542447814,74.83,63864.91,109.2,0.0258,2e-05,2.20047]
[1780542448020,74.81,63871.06,109.2,0.02591,2e-05,2.20873]
[1780542448041,74.81,63871.06,109.2,0.02591,2e-05,2.20873]
[1780542448704,74.81,63871.06,109.2,0.02591,2e-05,2.20873]
[1780542449978,74.8,63879.44,109.2,0.02607,2e-05,2.2207]
[1780542450781,74.79,63881.19,109.2,0.02609,2e-05,2.22191]
[1780542450802,74.79,63872.76,109.2,0.02591,2e-05,2.20849]
[1780542451195,74.79,63872.76,109.2,0.02591,2e-05,2.20849]
[1780542451353,74.79,63872.76,109.2,0.02591,2e-05,2.20849]
[1780542451583,74.8,63852.84,109.2,0.02545,2e-05,2.17463]
[1780542452590,74.79,63837.39,109.2,0.02512,2e-05,2.15011]
[1780542453787,74.79,63837.39,109.2,0.02512,2e-05,2.15011]
[1780542454137,74.79,63829.86,109.2,0.02495,2e-05,2.13821]
[1780542456004,74.79,63838.94,109.2,0.02515,2e-05,2.15227]
[1780542456992,74.79,63838.94,109.2,0.02515,2e-05,2.15227]
[1780542457102,74.79,63845.17,109.2,0.02528,2e-05,2.16204]
[1780542457471,74.79,63845.17,109.2,0.02528,2e-05,2.16204]
[1780542457625,74.79,63821.89,109.2,0.02478,2e-05,2.12551]
[1780542458250,74.79,63821.89,109.2,0.02478,2e-05,2.12551]
[1780542458751,74.81,63814.72,109.2,0.02466,2e-05,2.11625]
[1780542459460,74.81,63814.72,109.2,0.02466,2e-05,2.11625]
[1780542459727,74.81,63814.72,109.2,0.02466,2e-05,2.11625]
[1780542460695,74.81,63803.69,109.2,0.02442,2e-05,2.09915]
[1780542462195,74.81,63809.33,109.2,0.02454,2e-05,2.10786]
[1780542462722,74.81,63809.33,109.2,0.02454,2e-05,2.10786]
[1780542463031,74.81,63801.79,109.2,0.02438,2e-05,2.09624]
[1780542467620,74.81,63791.03,109.2,0.02416,2e-05,2.0798]
[1780542467967,74.81,63791.03,109.2,0.02416,2e-05,2.0798]
[1780542467981,74.81,63779.42,109.2,0.02392,2e-05,2.06211]
[1780542468881,74.81,63779.42,109.2,0.02392,2e-05,2.06211]
[1780542468957,74.81,63779.6,109.2,0.02393,2e-05,2.06243]
[1780542469611,74.81,63779.6,109.2,0.02393,2e-05,2.06243]
[1780542469860,74.81,63779.6,109.2,0.02393,2e-05,2.06243]
[1780542470536,74.81,63781.77,109.2,0.02398,2e-05,2.06609]
[1780542471020,74.82,63777.58,109.2,0.02389,2e-05,2.06006]
[1780542472238,74.82,63780.41,109.2,0.02395,2e-05,2.06443]
[1780542472648,74.82,63780.41,109.2,0.02395,2e-05,2.06443]
[1780542472961,74.82,63780.41,109.2,0.02395,2e-05,2.06443]
[1780542472994,74.82,63780.41,109.2,0.02395,2e-05,2.06443]
[1780542472730,74.82,63770.95,109.2,0.02376,2e-05,2.05014]
[1780542476758,74.82,63747.7,109.2,0.02329,2e-05,2.01547]
[1780542477119,74.82,63747.7,109.2,0.02329,2e-05,2.01547]
[1780542477447,74.82,63747.7,109.2,0.02329,2e-05,2.01547]
[1780542477478,74.82,63747.7,109.2,0.02329,2e-05,2.01547]
[1780542478016,74.82,63747.7,109.2,0.02329,2e-05,2.01547]
[1780542477765,74.82,63756.4,109.2,0.02347,2e-05,2.02862]
[1780542480159,74.82,63756.32,109.2,0.02347,2e-05,2.02879]
[1780542482531,74.83,63755.59,109.2,0.02346,2e-05,2.02795]
[1780542482562,74.83,63755.59,109.2,0.02346,2e-05,2.02795]
[1780542482876,74.83,63755.59,109.2,0.02346,2e-05,2.02795]
[1780542483025,74.83,63770.81,109.2,0.02377,2e-05,2.05107]
[1780542484678,74.83,63765.38,109.2,0.02366,2e-05,2.04299]
[1780542484832,74.83,63750.03,109.2,0.02336,2e-05,2.01998]
[1780542485973,74.83,63750.03,109.2,0.02336,2e-05,2.01998]
[1780542486680,74.83,63754.3,109.2,0.02344,2e-05,2.0265]
[1780542486857,74.83,63754.3,109.2,0.02344,2e-05,2.0265]
[1780542488862,74.83,63743.09,109.2,0.02322,2e-05,2.01013]
[1780542489798,74.83,63743.09,109.2,0.02322,2e-05,2.01013]
[1780542490888,74.84,63736.87,109.2,0.0231,2e-05,2.00101]
[1780542491364,74.84,63736.87,109.2,0.0231,2e-05,2.00101]
[1780542491877,74.84,63735.23,109.2,0.02307,2e-05,1.99857]
[1780542491903,74.84,63735.23,109.2,0.02307,2e-05,1.99857]
[1780542492875,74.84,63742.98,109.2,0.02322,2e-05,2.01011]
[1780542494895,74.85,63735.16,109.2,0.02309,2e-05,2.00007]
[1780542495024,74.85,63735.16,109.2,0.02309,2e-05,2.00007]
[1780542496611,74.85,63737.14,109.2,0.02313,2e-05,2.00319]
[1780542497521,74.85,63737.14,109.2,0.02313,2e-05,2.00319]
[1780542497565,74.85,63732.49,109.2,0.02304,2e-05,1.99628]
[1780542498379,74.85,63732.49,109.2,0.02304,2e-05,1.99628]
[1780542498385,74.85,63732.49,109.2,0.02304,2e-05,1.99628]
[1780542498993,74.87,63731.71,109.2,0.02305,2e-05,1.99701]
[1780542499017,74.87,63731.71,109.2,0.02305,2e-05,1.99701]
[1780542502247,74.87,63731.23,109.2,0.02305,2e-05,1.99682]
[1780542502771,74.89,63725.91,109.2,0.02296,2e-05,1.99056]
[1780542502945,74.89,63725.91,109.2,0.02296,2e-05,1.99056]
[1780542503076,74.89,63725.91,109.2,0.02296,2e-05,1.99056]
[1780542503411,74.89,63725.91,109.2,0.02296,2e-05,1.99056]
[1780542503488,74.91,63716.5,109.2,0.0228,2e-05,1.97842]
[1780542504121,74.91,63716.5,109.2,0.0228,2e-05,1.97842]
[1780542504979,74.92,63718.09,109.2,0.02286,2e-05,1.98263]
[1780542505777,74.94,63725.36,109.2,0.02303,2e-05,1.99546]
[1780542505825,74.94,63725.36,109.2,0.02303,2e-05,1.99546]
[1780542506594,74.96,63730.77,109.2,0.02316,2e-05,2.00548]
[1780542506812,74.96,63730.77,109.2,0.02316,2e-05,2.00548]
[1780542507390,74.96,63730.77,109.2,0.02316,2e-05,2.00548]
[1780542511806,75.04,63719.87,109.2,0.02303,2e-05,1.99487]
[1780542512683,75.05,63715.97,109.2,0.02298,2e-05,1.99081]
[1780542513397,75.05,63715.97,109.2,0.02298,2e-05,1.99081]
[1780542513440,75.07,63705.8,109.2,0.0228,2e-05,1.97754]
[1780542514049,75.07,63705.8,109.2,0.0228,2e-05,1.97754]
[1780542514305,75.07,63722.32,109.2,0.02313,2e-05,2.00196]
[1780542514894,75.07,63722.32,109.2,0.02313,2e-05,2.00196]
[1780542515074,75.07,63722.32,109.2,0.02313,2e-05,2.00196]
[1780542515580,75.07,63722.32,109.2,0.02313,2e-05,2.00196]
[1780542515282,75.08,63745.58,109.2,0.02361,2e-05,2.03761]
[1780542515899,75.08,63745.58,109.2,0.02361,2e-05,2.03761]
[1780542516449,75.08,63745.58,109.2,0.02361,2e-05,2.03761]
[1780542516471,75.09,63755.31,109.2,0.02383,2e-05,2.05394]
[1780542519313,75.11,63771.89,109.2,0.0242,2e-05,2.08105]
[1780542520322,75.12,63785.18,109.2,0.02448,2e-05,2.10209]
[1780542521078,75.12,63785.18,109.2,0.02448,2e-05,2.10209]
[1780542521363,75.12,63785.18,109.2,0.02448,2e-05,2.10209]
[1780542521473,75.12,63815.18,109.2,0.02512,2e-05,2.14896]
[1780542522225,75.12,63815.18,109.2,0.02512,2e-05,2.14896]
[1780542522933,75.12,63820.06,109.2,0.02522,2e-05,2.1566]
[1780542525356,75.11,63832.44,109.2,0.02547,2e-05,2.17496]
[1780542529384,75.09,63823.74,109.2,0.02525,2e-05,2.15885]
[1780542534425,75.09,63809.01,109.2,0.02493,2e-05,2.1354]
[1780542536439,75.08,63799.58,109.2,0.02473,2e-05,2.12064]
[1780542541538,75.08,63799.41,109.2,0.02473,2e-05,2.12026]
[1780542547480,75.08,63792.49,109.2,0.02458,2e-05,2.10937]
[1780542548380,75.08,63793.99,109.2,0.02461,2e-05,2.11166]
[1780542548528,75.08,63806.07,109.2,0.02486,2e-05,2.13037]
[1780542549411,75.08,63806.07,109.2,0.02486,2e-05,2.13037]
[1780542549535,75.08,63816.54,109.2,0.02509,2e-05,2.14667]
[1780542550542,75.08,63826.07,109.2,0.02529,2e-05,2.16155]
[1780542552556,75.08,63816.09,109.2,0.02507,2e-05,2.14575]
[1780542554575,75.08,63804.58,109.2,0.02483,2e-05,2.12768]
[1780542555581,75.08,63815.87,109.2,0.02507,2e-05,2.14521]
[1780542560198,75.08,63812.7,109.2,0.025,2e-05,2.13999]
[1780542565224,75.07,63808.9,109.2,0.02491,2e-05,2.13383]
[1780542566996,75.07,63802.96,109.2,0.02478,2e-05,2.12445]
[1780542567547,75.07,63802.96,109.2,0.02478,2e-05,2.12445]
[1780542567613,75.07,63788.13,109.2,0.02447,2e-05,2.1015]
[1780542567971,75.07,63788.13,109.2,0.02447,2e-05,2.1015]
[1780542568543,75.07,63788.13,109.2,0.02447,2e-05,2.1015]
[1780542569603,75.07,63774.61,109.2,0.02419,2e-05,2.08074]
[1780542571330,75.07,63767.26,109.2,0.02401,2e-05,2.06661]
[1780542577252,75.09,63761.25,109.2,0.02391,2e-05,2.0591]
[1780542577762,75.09,63772.07,109.2,0.02414,2e-05,2.0763]
[1780542580783,75.11,63756.52,109.2,0.02385,2e-05,2.05483]
[1780542584006,75.12,63754.61,109.2,0.02383,2e-05,2.05318]
[1780542584130,75.13,63745.31,109.2,0.02365,2e-05,2.03988]
[1780542584811,75.13,63735.86,109.2,0.02346,2e-05,2.02578]
[1780542585783,75.13,63735.86,109.2,0.02346,2e-05,2.02578]
[1780542587832,75.13,63724.91,109.2,0.02324,2e-05,2.00979]
[1780542588840,75.13,63724.91,109.2,0.02324,2e-05,2.00979]
[1780542589836,75.14,63723.41,109.2,0.02321,2e-05,2.00767]
[1780542592766,75.14,63734.91,109.2,0.02345,2e-05,2.02527]
[1780542593215,75.14,63734.91,109.2,0.02345,2e-05,2.02527]
[1780542594897,75.14,63741.66,109.2,0.02359,2e-05,2.03565]
[1780542596878,75.14,63729.05,109.2,0.02334,2e-05,2.01699]
[1780542599124,75.15,63718.15,109.2,0.02312,2e-05,2.00103]
[1780542599653,75.15,63712.28,109.2,0.02301,2e-05,1.99249]
[1780542600527,75.15,63712.28,109.2,0.02301,2e-05,1.99249]
[1780542600671,75.15,63712.28,109.2,0.02301,2e-05,1.99249]
[1780542599927,75.14,63703.02,109.2,0.02281,2e-05,1.97747]
[1780542601229,75.14,63709.41,109.2,0.02293,2e-05,1.98688]
[1780542602486,75.14,63709.41,109.2,0.02293,2e-05,1.98688]
[1780542602631,75.12,63734.45,109.2,0.02342,2e-05,2.02288]
[1780542602740,75.12,63734.45,109.2,0.02342,2e-05,2.02288]
[1780542603212,75.12,63734.45,109.2,0.02342,2e-05,2.02288]
[1780542603380,75.12,63734.45,109.2,0.02342,2e-05,2.02288]
[1780542603395,75.13,63750.25,109.2,0.02374,2e-05,2.0468]
[1780542603708,75.13,63750.25,109.2,0.02374,2e-05,2.0468]
[1780542603972,75.13,63750.25,109.2,0.02374,2e-05,2.0468]
[1780542610317,75.14,63743.04,109.2,0.02361,2e-05,2.03729]
[1780542611655,75.15,63731.1,109.2,0.02339,2e-05,2.02072]
[1780542612033,75.15,63716.06,109.2,0.02309,2e-05,1.99835]
[1780542612708,75.15,63716.06,109.2,0.02309,2e-05,1.99835]
[1780542613237,75.15,63716.06,109.2,0.02309,2e-05,1.99835]
[1780542613293,75.15,63716.06,109.2,0.02309,2e-05,1.99835]
[1780542613368,75.16,63708.04,109.2,0.02295,2e-05,1.9878]
[1780542618145,75.15,63705.5,109.2,0.02287,2e-05,1.98226]
[1780542618460,75.15,63705.5,109.2,0.02287,2e-05,1.98226]
[1780542622176,75.15,63698.49,109.2,0.02273,2e-05,1.97194]
[1780542622330,75.15,63698.49,109.2,0.02273,2e-05,1.97194]
[1780542622641,75.14,63706.34,109.2,0.02289,2e-05,1.98338]
[1780542623604,75.14,63706.34,109.2,0.02289,2e-05,1.98338]
[1780542623654,75.18,63718.74,109.2,0.02319,2e-05,2.00573]
[1780542627181,75.21,63720.08,109.2,0.02326,2e-05,2.01086]
[1780542627248,75.21,63720.08,109.2,0.02326,2e-05,2.01086]
[1780542627795,75.22,63714.63,109.2,0.02317,2e-05,2.00421]
[1780542628476,75.22,63714.63,109.2,0.02317,2e-05,2.00421]
[1780542629157,75.25,63727.68,109.2,0.02347,2e-05,2.02661]
[1780542633185,75.3,63742.08,109.2,0.0238,2e-05,2.05011]
[1780542636214,75.32,63755.33,109.2,0.0241,2e-05,2.07268]
[1780542637283,75.32,63755.33,109.2,0.0241,2e-05,2.07268]
[1780542637328,75.32,63755.33,109.2,0.0241,2e-05,2.07268]
[1780542637342,75.32,63775.18,109.2,0.02452,2e-05,2.10358]
[1780542638115,75.32,63775.18,109.2,0.02452,2e-05,2.10358]
[1780542638197,75.32,63775.18,109.2,0.02452,2e-05,2.10358]
[1780542638224,75.33,63786.65,109.2,0.02477,2e-05,2.12165]
[1780542639060,75.33,63786.65,109.2,0.02477,2e-05,2.12165]
[1780542639836,75.32,63786.42,109.2,0.02476,2e-05,2.1208]
[1780542640541,75.32,63786.42,109.2,0.02476,2e-05,2.1208]
[1780542643266,75.31,63797.84,109.2,0.02498,2e-05,2.13732]
[1780542646291,75.3,63808.79,109.2,0.02519,2e-05,2.15265]
[1780542651616,75.27,63805.78,109.2,0.02508,2e-05,2.14466]
[1780542656362,75.23,63789.75,109.2,0.02469,2e-05,2.11584]
[1780542660835,75.22,63793.5,109.2,0.02475,2e-05,2.12043]
[1780542661460,75.22,63776.76,109.2,0.02439,2e-05,2.09435]
[1780542662162,75.22,63776.76,109.2,0.02439,2e-05,2.09435]
[1780542662317,75.22,63776.76,109.2,0.02439,2e-05,2.09435]
[1780542662404,75.22,63764.12,109.2,0.02413,2e-05,2.07472]
[1780542664229,75.22,63763.2,109.2,0.02411,2e-05,2.07333]
[1780542670475,75.24,63744.57,109.2,0.02377,2e-05,2.04807]
[1780542673817,75.26,63742.62,109.2,0.02376,2e-05,2.04754]
[1780542674256,75.26,63742.62,109.2,0.02376,2e-05,2.04754]
[1780542674797,75.26,63742.62,109.2,0.02376,2e-05,2.04754]
[1780542675201,75.27,63741.52,109.2,0.02375,2e-05,2.04671]
[1780542680548,75.32,63733.24,109.2,0.02365,2e-05,2.03908]
[1780542681578,75.32,63724.72,109.2,0.02349,2e-05,2.02718]
[1780542682585,75.33,63712.17,109.2,0.02325,2e-05,2.00942]
[1780542684293,75.34,63708.51,109.2,0.02319,2e-05,2.00512]
[1780542685974,75.37,63704.76,109.2,0.02316,2e-05,2.00244]
[1780542689634,75.42,63714.54,109.2,0.02343,2e-05,2.02285]
[1780542691648,75.45,63702.29,109.2,0.02319,2e-05,2.00422]
[1780542692656,75.46,63692.96,109.2,0.02302,2e-05,1.99173]
[1780542693870,75.47,63691.17,109.2,0.02301,2e-05,1.99054]
[1780542693872,75.47,63691.17,117.2,0.02301,2e-05,1.99054]
[1780542696684,75.52,63710.73,117.2,0.02346,2e-05,2.02426]
[1780542697843,75.54,63711.34,117.2,0.02351,2e-05,2.02749]
[1780542703733,75.57,63718.48,117.2,0.0237,2e-05,2.04167]
[1780542705110,75.58,63716.9,117.2,0.02368,2e-05,2.04012]
[1780542705753,75.59,63707.03,117.2,0.02349,2e-05,2.02622]
[1780542705842,75.59,63707.03,117.2,0.02349,2e-05,2.02622]
[1780542709778,75.61,63695.58,117.2,0.02329,2e-05,2.01153]
[1780542712584,75.61,63689.9,117.2,0.02318,2e-05,2.00326]
[1780542712800,75.61,63671.05,117.2,0.02281,2e-05,1.97582]
[1780542714814,75.65,63658.67,117.2,0.02263,2e-05,1.96166]
[1780542714995,75.65,63658.67,117.2,0.02263,2e-05,1.96166]
[1780542715400,75.65,63658.67,117.2,0.02263,2e-05,1.96166]
[1780542715610,75.65,63658.67,117.2,0.02263,2e-05,1.96166]
[1780542721178,75.71,63648.91,117.2,0.02253,2e-05,1.95423]
[1780542721864,75.71,63633.32,117.2,0.02223,2e-05,1.93197]
[1780542723878,75.72,63619.12,117.2,0.02197,2e-05,1.91216]
[1780542725003,75.72,63614.25,117.2,0.02188,2e-05,1.90552]
[1780542725892,75.72,63625.52,117.2,0.0221,2e-05,1.92188]
[1780542727330,75.73,63626.48,117.2,0.02212,2e-05,1.92353]
[1780542730395,75.73,63632.95,117.2,0.02225,2e-05,1.93362]
[1780542732703,75.74,63646.1,117.2,0.02251,2e-05,1.95306]
[1780542732878,75.74,63646.1,117.2,0.02251,2e-05,1.95306]
[1780542732951,75.74,63664.8,117.2,0.02288,2e-05,1.98048]
[1780542736830,75.79,63664.86,117.2,0.02295,2e-05,1.98573]
[1780542737030,75.8,63674.41,117.2,0.02316,2e-05,2.0014]
[1780542739848,75.82,63680.79,117.2,0.02331,2e-05,2.01241]
[1780542742164,75.86,63698.62,117.2,0.02373,2e-05,2.04343]
[1780542743031,75.86,63707.23,117.2,0.02391,2e-05,2.05642]
[1780542748147,75.86,63706.33,117.2,0.02389,2e-05,2.0553]
[1780542753175,75.87,63700.49,117.2,0.02375,2e-05,2.04383]
[1780542757135,75.87,63689.66,117.2,0.02353,2e-05,2.02799]
[1780542759274,75.87,63674.54,117.2,0.02323,2e-05,2.00589]
[1780542761158,75.87,63661.6,117.2,0.02298,2e-05,1.98712]
[1780542763262,75.88,63661.85,117.2,0.02299,2e-05,1.98764]
[1780542767749,75.88,63651.74,117.2,0.0228,2e-05,1.97357]
[1780542772550,75.89,63670.76,117.2,0.02319,2e-05,2.0025]
[1780542773405,75.89,63670.76,117.2,0.02319,2e-05,2.0025]
[1780542773410,75.89,63681.81,117.2,0.02341,2e-05,2.01899]
[1780542778559,75.94,63673.49,117.2,0.02331,2e-05,2.01132]
[1780542784322,75.98,63674.79,117.2,0.0234,2e-05,2.018]
[1780542788350,75.99,63684.78,117.2,0.02361,2e-05,2.03325]
[1780542789754,75.99,63694.64,117.2,0.02381,2e-05,2.04805]
[1780542791858,75.99,63699.68,117.2,0.02391,2e-05,2.05567]
[1780542797413,75.99,63703.81,117.2,0.024,2e-05,2.06224]
[1780542803066,75.99,63697.44,117.2,0.02387,2e-05,2.05287]
[1780542803555,75.99,63697.44,117.2,0.02387,2e-05,2.05287]
[1780542804672,75.99,63694.15,117.2,0.02381,2e-05,2.04799]
[1780542808752,76.0,63701.0,117.2,0.02395,2e-05,2.05845]
[1780542811113,76.0,63688.87,117.2,0.0237,2e-05,2.04045]
[1780542817555,76.0,63687.49,117.2,0.02365,2e-05,2.0359]
[1780542819085,76.0,63697.31,117.2,0.02385,2e-05,2.05061]
[1780542819567,76.0,63708.74,117.2,0.02408,2e-05,2.06784]
[1780542822072,76.0,63729.68,117.2,0.02451,2e-05,2.09961]
[1780542827623,76.0,63737.95,117.2,0.02468,2e-05,2.11175]
[1780542828539,76.0,63737.95,117.2,0.02468,2e-05,2.11175]
[1780542830649,75.99,63727.75,117.2,0.02445,2e-05,2.09523]
[1780542833670,75.99,63718.24,117.2,0.02426,2e-05,2.08074]
[1780542834677,75.99,63730.25,117.2,0.02451,2e-05,2.09896]
[1780542836691,75.99,63741.6,117.2,0.02474,2e-05,2.11628]
[1780542838700,75.99,63740.96,117.2,0.02473,2e-05,2.11525]
[1780542841782,75.99,63740.04,117.2,0.02471,2e-05,2.11368]
[1780542842034,75.99,63740.04,117.2,0.02471,2e-05,2.11368]
[1780542842080,75.99,63761.19,117.2,0.02515,2e-05,2.14612]
[1780542842174,75.99,63761.19,117.2,0.02515,2e-05,2.14612]
[1780542842375,75.99,63761.19,117.2,0.02515,2e-05,2.14612]
[1780542842642,75.99,63761.19,117.2,0.02515,2e-05,2.14612]
[1780542842735,75.99,63768.67,117.2,0.02531,2e-05,2.15771]
[1780542843153,75.99,63768.67,117.2,0.02531,2e-05,2.15771]
[1780542845160,75.97,63759.11,117.2,0.02507,2e-05,2.14063]
[1780542845763,75.96,63747.84,117.2,0.02482,2e-05,2.12213]
[1780542846774,75.95,63757.4,117.2,0.02501,2e-05,2.13591]
[1780542848001,75.95,63757.4,117.2,0.02501,2e-05,2.13591]
[1780542848923,75.94,63760.76,117.2,0.02507,2e-05,2.14016]
[1780542849365,75.93,63760.57,117.2,0.02505,2e-05,2.13893]
[1780542851811,75.92,63776.78,117.2,0.02538,2e-05,2.16288]
[1780542856847,75.86,63777.21,117.2,0.0253,2e-05,2.15736]
[1780542859317,75.85,63775.71,117.2,0.02525,2e-05,2.15364]
[1780542860394,75.85,63774.79,117.2,0.02523,2e-05,2.15211]
[1780542865442,75.84,63781.92,117.2,0.02535,2e-05,2.16155]
[1780542865909,75.82,63776.05,117.2,0.02521,2e-05,2.15115]
[1780542866144,75.82,63840.52,117.2,0.02661,2e-05,2.25281]
[1780542866334,75.82,63840.52,117.2,0.02661,2e-05,2.25281]
[1780542866499,75.82,63840.52,117.2,0.02661,2e-05,2.25281]
[1780542867126,75.81,63855.08,117.2,0.02692,2e-05,2.27517]
[1780542867179,75.81,63855.08,117.2,0.02692,2e-05,2.27517]
[1780542867316,75.81,63855.08,117.2,0.02692,2e-05,2.27517]
[1780542867982,75.81,63846.7,117.2,0.02673,2e-05,2.26167]
[1780542868826,75.81,63846.7,117.2,0.02673,2e-05,2.26167]
[1780542869133,75.81,63837.1,117.2,0.02652,2e-05,2.24631]
[1780542869392,75.81,63837.1,117.2,0.02652,2e-05,2.24631]
[1780542869432,75.81,63837.1,117.2,0.02652,2e-05,2.24631]
[1780542869774,75.81,63837.1,117.2,0.02652,2e-05,2.24631]
[1780542869947,75.81,63837.94,117.2,0.02654,2e-05,2.24765]
[1780542871011,75.81,63837.94,117.2,0.02654,2e-05,2.24765]
[1780542871071,75.81,63843.81,117.2,0.02663,2e-05,2.25358]
[1780542871691,75.81,63843.81,117.2,0.02663,2e-05,2.25358]
[1780542871962,75.81,63849.47,117.2,0.02676,2e-05,2.26278]
[1780542873028,75.81,63849.47,117.2,0.02676,2e-05,2.26278]
[1780542873102,75.81,63849.52,117.2,0.02676,2e-05,2.26286]
[1780542875537,75.84,63847.37,117.2,0.02676,2e-05,2.26286]
[1780542875664,75.84,63847.37,117.2,0.02676,2e-05,2.26286]
[1780542876170,75.84,63836.94,117.2,0.02653,2e-05,2.2461]
[1780542877201,75.84,63838.86,117.2,0.02657,2e-05,2.24918]
[1780542877427,75.84,63838.86,117.2,0.02657,2e-05,2.24918]
[1780542878590,75.84,63838.0,117.2,0.02655,2e-05,2.24781]
[1780542878827,75.84,63838.0,117.2,0.02655,2e-05,2.24781]
[1780542879593,75.85,63834.26,117.2,0.02647,2e-05,2.2422]
[1780542879602,75.85,63834.26,117.2,0.02647,2e-05,2.2422]
[1780542880020,75.85,63835.21,117.2,0.02651,2e-05,2.24478]
[1780542880321,75.85,63835.21,117.2,0.02651,2e-05,2.24478]
[1780542881026,75.86,63830.9,117.2,0.02642,2e-05,2.23827]
[1780542884047,75.87,63841.45,117.2,0.02667,2e-05,2.25634]
[1780542884515,75.87,63841.45,117.2,0.02667,2e-05,2.25634]
[1780542885055,75.88,63848.54,117.2,0.02684,2e-05,2.26858]
[1780542887871,75.88,63852.17,117.2,0.02693,2e-05,2.27511]
[1780542888077,75.88,63852.08,117.2,0.02693,2e-05,2.27502]
[1780542892310,75.89,63858.95,117.2,0.0271,2e-05,2.28743]
[1780542893089,75.89,63858.95,117.2,0.0271,2e-05,2.28743]
[1780542893116,75.89,63859.15,117.2,0.02711,2e-05,2.28779]
[1780542895912,75.89,63853.58,117.2,0.02698,2e-05,2.27883]
[1780542896141,75.89,63851.18,117.2,0.02693,2e-05,2.275]
[1780542898156,75.9,63860.38,117.2,0.02714,2e-05,2.29055]
[1780542898673,75.9,63860.38,117.2,0.02714,2e-05,2.29055]
[1780542899163,75.9,63859.89,117.2,0.02713,2e-05,2.28978]
[1780542899302,75.9,63859.89,117.2,0.02713,2e-05,2.28978]
[1780542899722,75.9,63859.89,117.2,0.02713,2e-05,2.28978]
[1780542900076,75.9,63859.89,117.2,0.02713,2e-05,2.28978]
[1780542900170,75.9,63859.13,117.2,0.02711,2e-05,2.2882]
[1780542902016,75.89,63858.16,117.2,0.02709,2e-05,2.28629]
[1780542902175,75.89,63858.16,117.2,0.02709,2e-05,2.28629]
[1780542902192,75.89,63861.17,117.2,0.02715,2e-05,2.29083]
[1780542903060,75.89,63861.17,117.2,0.02715,2e-05,2.29083]
[1780542903204,75.89,63855.91,117.2,0.02703,2e-05,2.28261]
[1780542903705,75.89,63855.91,117.2,0.02703,2e-05,2.28261]
[1780542904208,75.9,63871.55,117.2,0.02739,2e-05,2.30836]
[1780542905003,75.9,63871.55,117.2,0.02739,2e-05,2.30836]
[1780542905176,75.9,63871.55,117.2,0.02739,2e-05,2.30836]
[1780542905627,75.9,63871.91,117.2,0.0274,2e-05,2.30923]
[1780542906273,75.9,63871.91,117.2,0.0274,2e-05,2.30923]
[1780542906169,75.9,63888.69,117.2,0.02779,2e-05,2.33674]
[1780542907122,75.9,63888.69,117.2,0.02779,2e-05,2.33674]
[1780542907211,75.9,63914.06,117.2,0.02838,2e-05,2.37931]
[1780542907341,75.9,63914.06,117.2,0.02838,2e-05,2.37931]
[1780542907670,75.9,63914.06,117.2,0.02838,2e-05,2.37931]
[1780542908164,75.9,63914.06,117.2,0.02838,2e-05,2.37931]
[1780542908157,75.91,63925.24,117.2,0.02865,2e-05,2.39817]
[1780542909105,75.91,63929.76,117.2,0.02875,2e-05,2.40576]
[1780542910416,75.9,63923.89,117.2,0.02861,2e-05,2.39576]
[1780542910908,75.9,63922.88,117.2,0.02859,2e-05,2.3939]
[1780542911808,75.9,63914.0,117.2,0.02838,2e-05,2.37919]
[1780542912448,75.9,63914.0,117.2,0.02838,2e-05,2.37919]
[1780542913086,75.9,63914.0,117.2,0.02838,2e-05,2.37919]
[1780542913910,75.91,63919.93,117.2,0.02852,2e-05,2.3894]
[1780542918902,75.91,63920.5,117.2,0.02855,2e-05,2.39107]
[1780542919228,75.91,63922.23,117.2,0.02859,2e-05,2.39411]
[1780542919354,75.91,63922.23,117.2,0.02859,2e-05,2.39411]
[1780542919481,75.91,63922.23,117.2,0.02859,2e-05,2.39411]
[1780542919955,75.91,63922.23,117.2,0.02859,2e-05,2.39411]
[1780542919960,75.91,63922.23,117.2,0.02859,2e-05,2.39411]
[1780542920018,75.91,63907.26,117.2,0.02824,2e-05,2.36912]
[1780542920631,75.91,63907.26,117.2,0.02824,2e-05,2.36912]
[1780542921095,75.91,63900.22,117.2,0.02808,2e-05,2.35758]
[1780542921670,75.91,63900.22,117.2,0.02808,2e-05,2.35758]
[1780542922723,75.92,63906.59,117.2,0.02823,2e-05,2.36833]
[1780542922758,75.92,63903.95,117.2,0.02817,2e-05,2.36414]
[1780542923444,75.92,63903.95,117.2,0.02817,2e-05,2.36414]
[1780542923524,75.92,63903.95,117.2,0.02817,2e-05,2.36414]
[1780542924193,75.92,63907.69,117.2,0.02826,2e-05,2.37044]
[1780542925625,75.92,63924.94,117.2,0.02867,2e-05,2.39944]
[1780542927037,75.92,63924.94,117.2,0.02867,2e-05,2.39944]
[1780542927141,75.92,63930.61,117.2,0.0288,2e-05,2.40913]
[1780542927308,75.92,63930.61,117.2,0.0288,2e-05,2.40913]
[1780542928132,75.92,63930.61,117.2,0.0288,2e-05,2.40913]
[1780542928160,75.92,63930.61,117.2,0.0288,2e-05,2.40913]
[1780542929145,75.92,63921.54,117.2,0.02859,2e-05,2.39426]
[1780542929527,75.92,63921.54,117.2,0.02859,2e-05,2.39426]
[1780542929610,75.92,63912.54,117.2,0.02838,2e-05,2.37922]
[1780542930882,75.92,63912.54,117.2,0.02838,2e-05,2.37922]
[1780542931424,75.93,63910.12,117.2,0.02833,2e-05,2.37533]
[1780542932398,75.93,63915.3,117.2,0.02841,2e-05,2.38087]
[1780542933078,75.93,63915.3,117.2,0.02841,2e-05,2.38087]
[1780542933178,75.96,63927.1,117.2,0.02874,2e-05,2.40385]
[1780542935045,75.96,63938.13,117.2,0.029,2e-05,2.42255]
[1780542937203,75.96,63944.15,117.2,0.02915,2e-05,2.43284]
[1780542938174,75.96,63937.79,117.2,0.029,2e-05,2.42225]
[1780542943529,75.96,63938.76,117.2,0.02903,2e-05,2.4244]
[1780542948564,75.97,63927.84,117.2,0.02878,2e-05,2.40647]
[1780542953635,75.97,63927.55,117.2,0.02878,2e-05,2.40647]
[1780542955512,75.97,63930.66,117.2,0.02885,2e-05,2.41205]
[1780542956216,75.97,63930.66,117.2,0.02885,2e-05,2.41205]
[1780542957290,75.97,63918.42,117.2,0.02857,2e-05,2.39161]
[1780542957976,75.97,63918.42,117.2,0.02857,2e-05,2.39161]
[1780542960260,75.98,63908.82,117.2,0.02835,2e-05,2.37583]
[1780542962372,75.98,63908.1,117.2,0.02834,2e-05,2.37511]
[1780542964746,75.98,63894.91,117.2,0.02803,2e-05,2.35354]
[1780542966158,75.99,63893.09,117.2,0.02799,2e-05,2.35072]
[1780542966284,75.99,63901.95,117.2,0.02821,2e-05,2.3658]
[1780542966764,75.99,63901.95,117.2,0.02821,2e-05,2.3658]
[1780542966843,75.99,63897.8,117.2,0.02811,2e-05,2.35892]
[1780542968188,75.99,63897.8,117.2,0.02811,2e-05,2.35892]
[1780542968273,75.99,63896.85,117.2,0.02808,2e-05,2.35715]
[1780542970268,75.99,63877.77,117.2,0.02765,2e-05,2.32591]
[1780542972040,75.99,63890.86,117.2,0.02796,2e-05,2.3479]
[1780542972890,75.99,63890.86,117.2,0.02796,2e-05,2.3479]
[1780542972928,75.99,63893.25,117.2,0.02801,2e-05,2.35208]
[1780542973607,75.99,63893.25,117.2,0.02801,2e-05,2.35208]
[1780542973963,75.99,63893.25,117.2,0.02801,2e-05,2.35208]
[1780542974052,75.99,63893.41,117.2,0.02802,2e-05,2.35227]
[1780542975117,75.99,63893.41,117.2,0.02802,2e-05,2.35227]
[1780542976098,76.0,63892.59,117.2,0.028,2e-05,2.35112]
[1780542977767,76.0,63880.91,117.2,0.02774,2e-05,2.33228]
[1780542979346,76.0,63889.15,117.2,0.02793,2e-05,2.3463]
[1780542979935,76.01,63888.95,117.2,0.02793,2e-05,2.34621]
[1780542980782,76.01,63888.95,117.2,0.02793,2e-05,2.34621]
[1780542980806,76.01,63880.55,117.2,0.02774,2e-05,2.33231]
[1780542982023,76.01,63903.03,117.2,0.02826,2e-05,2.36966]
[1780542982677,76.01,63903.03,117.2,0.02826,2e-05,2.36966]
[1780542983306,76.01,63903.03,117.2,0.02826,2e-05,2.36966]
[1780542983321,76.01,63928.73,117.2,0.02887,2e-05,2.41306]
[1780542983961,76.01,63928.73,117.2,0.02887,2e-05,2.41306]
[1780542985151,76.01,63929.54,117.2,0.02889,2e-05,2.41442]
[1780542987855,76.01,63946.99,117.2,0.02931,2e-05,2.44433]
[1780542988515,76.01,63946.99,117.2,0.02931,2e-05,2.44433]
[1780542990296,76.01,63945.03,117.2,0.02927,2e-05,2.4411]
[1780542991694,76.02,63941.14,117.2,0.02917,2e-05,2.43461]
[1780542993908,76.02,63959.97,117.2,0.02959,2e-05,2.46355]
[1780542995922,76.02,63974.33,117.2,0.02994,2e-05,2.48843]
[1780543001298,76.02,63973.33,117.2,0.02991,2e-05,2.4862]
[1780543001332,76.01,63963.67,117.2,0.02968,2e-05,2.46959]
[1780543001965,76.01,63951.41,117.2,0.02938,2e-05,2.44867]
[1780543002972,76.02,63940.51,117.2,0.02912,2e-05,2.43019]
[1780543006337,76.02,63927.38,117.2,0.02881,2e-05,2.40835]
[1780543008697,76.02,63930.32,117.2,0.02888,2e-05,2.4134]
[1780543012038,76.02,63948.39,117.2,0.02932,2e-05,2.44436]
[1780543013161,76.02,63957.04,117.2,0.02953,2e-05,2.45916]
[1780543014124,76.02,63965.88,117.2,0.02974,2e-05,2.47433]
[1780543017073,76.02,63975.72,117.2,0.02998,2e-05,2.49125]
[1780543020123,76.02,63984.98,117.2,0.03021,2e-05,2.50717]
[1780543022323,76.02,63973.47,117.2,0.02993,2e-05,2.48723]
[1780543026184,76.02,63982.11,117.2,0.03014,2e-05,2.50201]
[1780543027984,76.02,63979.6,117.2,0.03007,2e-05,2.49765]
[1780543029771,76.02,63990.58,117.2,0.03034,2e-05,2.51657]
[1780543035770,76.02,63986.4,117.2,0.03024,2e-05,2.50898]
[1780543040810,76.02,63988.37,117.2,0.03028,2e-05,2.51217]
[1780543046334,76.01,63972.04,117.2,0.02988,2e-05,2.4837]
[1780543049373,76.01,63998.8,117.2,0.03053,2e-05,2.52994]
[1780543050457,76.01,64010.57,117.2,0.03083,2e-05,2.55046]
[1780543056171,76.01,64011.18,117.2,0.03079,2e-05,2.54757]
[1780543057929,76.01,64015.47,117.2,0.0309,3e-05,2.55484]
[1780543062495,76.0,64014.04,117.2,0.03085,3e-05,2.55183]
[1780543062509,76.0,64014.04,117.2,0.03085,3e-05,2.55183]
[1780543064269,76.0,64027.26,117.2,0.03119,3e-05,2.57494]
[1780543068213,75.99,64017.34,117.2,0.03093,3e-05,2.55676]
[1780543068454,75.99,64017.34,117.2,0.03093,3e-05,2.55676]
[1780543070521,75.99,64005.16,117.2,0.03062,2e-05,2.53509]
[1780543071527,75.99,63996.68,117.2,0.0304,2e-05,2.52023]
[1780543073542,75.99,63985.16,117.2,0.03012,2e-05,2.50016]
[1780543077570,75.99,63965.19,117.2,0.02963,2e-05,2.46571]
[1780543078034,75.99,63965.19,117.2,0.02963,2e-05,2.46571]
[1780543078577,75.99,63954.78,117.2,0.02938,2e-05,2.44797]
[1780543080481,75.99,63950.97,117.2,0.02929,2e-05,2.44154]
[1780543083974,75.99,63942.36,117.2,0.02909,2e-05,2.4272]
[1780543084894,75.99,63942.54,117.2,0.02909,2e-05,2.42758]
[1780543085798,75.99,63942.54,117.2,0.02909,2e-05,2.42758]
[1780543085576,75.99,63953.1,117.2,0.02935,2e-05,2.44557]
[1780543086895,75.99,63955.15,117.2,0.02939,2e-05,2.44906]
[1780543086994,75.99,63944.13,117.2,0.02913,2e-05,2.4304]
[1780543091793,76.0,63933.16,117.2,0.02888,2e-05,2.41228]
[1780543092696,76.0,63933.16,117.2,0.02888,2e-05,2.41228]
[1780543093723,76.0,63930.28,117.2,0.02881,2e-05,2.40764]
[1780543094526,76.0,63930.28,117.2,0.02881,2e-05,2.40764]
[1780543096184,76.0,63932.86,117.2,0.02888,2e-05,2.41221]
[1780543097045,76.0,63943.79,117.2,0.02914,2e-05,2.43077]
[1780543099322,76.0,63941.92,117.2,0.0291,2e-05,2.42779]
[1780543104156,76.01,63927.83,117.2,0.02877,2e-05,2.40457]
[1780543106067,76.01,63928.26,117.2,0.02878,2e-05,2.40541]
[1780543106271,76.01,63941.2,117.2,0.02909,2e-05,2.42734]
[1780543108914,76.01,63955.07,117.2,0.02942,2e-05,2.45103]
[1780543111842,76.01,63956.9,117.2,0.02947,2e-05,2.45427]
[1780543111935,76.01,63947.55,117.2,0.02921,2e-05,2.4351]
[1780543114470,76.01,63946.93,117.2,0.02919,2e-05,2.43409]
[1780543114493,76.01,63958.44,117.2,0.02947,2e-05,2.45378]
[1780543116380,76.01,63956.49,117.2,0.02943,2e-05,2.4505]
[1780543116971,76.01,63942.4,117.2,0.02909,2e-05,2.42663]
[1780543118985,76.01,63933.62,117.2,0.02888,2e-05,2.41196]
[1780543123612,76.02,63930.46,117.2,0.02881,2e-05,2.40696]
[1780543124269,76.02,63930.67,117.2,0.02882,2e-05,2.40743]
[1780543125989,76.02,63930.61,117.2,0.02882,2e-05,2.40755]
[1780543126708,76.02,63929.4,117.2,0.02879,2e-05,2.40574]
[1780543128057,76.02,63910.58,117.2,0.02835,2e-05,2.37438]
[1780543129881,76.02,63911.95,117.2,0.02839,2e-05,2.3768]
[1780543131567,76.03,63916.32,117.2,0.02849,2e-05,2.38441]
[1780543132380,76.03,63911.19,117.2,0.02838,2e-05,2.376]
[1780543132460,76.03,63900.82,117.2,0.02814,2e-05,2.35894]
[1780543133380,76.03,63900.82,117.2,0.02814,2e-05,2.35894]
[1780543133382,76.03,63900.82,117.2,0.02814,2e-05,2.35894]
[1780543133557,76.03,63899.8,117.2,0.02812,2e-05,2.35744]
[1780543136981,76.03,63892.33,117.2,0.02794,2e-05,2.34474]
[1780543142311,76.02,63886.54,117.2,0.02779,2e-05,2.33428]
[1780543144005,76.02,63889.7,117.2,0.02786,2e-05,2.3392]
[1780543144135,76.02,63889.7,117.2,0.02786,2e-05,2.3392]
[1780543145297,76.02,63885.02,117.2,0.02775,2e-05,2.3315]
[1780543145724,76.02,63885.02,117.2,0.02775,2e-05,2.3315]
[1780543145614,76.02,63894.97,117.2,0.02798,2e-05,2.3476]
[1780543145865,76.02,63894.97,117.2,0.02798,2e-05,2.3476]
[1780543149005,76.01,63900.28,117.2,0.0281,2e-05,2.35612]
[1780543149542,76.01,63902.73,117.2,0.02815,2e-05,2.36009]
[1780543153347,76.01,63898.97,117.2,0.02806,2e-05,2.35333]
[1780543153403,76.01,63900.26,117.2,0.02809,2e-05,2.35529]
[1780543154083,76.01,63900.26,117.2,0.02809,2e-05,2.35529]
[1780543154246,76.01,63900.5,117.2,0.02809,2e-05,2.3556]
[1780543157629,76.0,63903.81,117.2,0.02816,2e-05,2.36072]
[1780543157697,76.0,63902.98,117.2,0.02814,2e-05,2.35916]
[1780543158134,76.0,63902.98,117.2,0.02814,2e-05,2.35916]
[1780543158281,76.0,63898.35,117.2,0.02803,2e-05,2.35141]
[1780543161853,76.0,63903.5,117.2,0.02814,2e-05,2.35942]
[1780543162044,76.0,63903.5,117.2,0.02814,2e-05,2.35942]
[1780543162681,76.0,63904.51,117.2,0.02817,2e-05,2.36128]
[1780543163164,76.0,63904.51,117.2,0.02817,2e-05,2.36128]
[1780543163316,76.0,63899.55,117.2,0.02805,2e-05,2.35297]
[1780543166896,75.99,63901.96,117.2,0.0281,2e-05,2.35644]
[1780543167328,75.99,63901.96,117.2,0.0281,2e-05,2.35644]
[1780543173388,75.98,63903.59,117.2,0.02809,2e-05,2.35501]
[1780543175730,75.98,63901.77,117.2,0.02804,2e-05,2.35182]
[1780543176411,75.98,63898.8,117.2,0.02797,2e-05,2.34667]
[1780543176992,75.98,63898.8,117.2,0.02797,2e-05,2.34667]
[1780543177418,75.98,63898.86,117.2,0.02797,2e-05,2.3467]
[1780543179427,75.98,63898.95,117.2,0.02797,2e-05,2.34669]
[1780543179432,75.98,63911.78,117.2,0.02827,2e-05,2.36779]
[1780543180222,75.98,63911.78,117.2,0.02827,2e-05,2.36779]
[1780543180475,75.98,63923.54,117.2,0.02855,2e-05,2.38757]
[1780543182974,75.98,63929.57,117.2,0.02868,2e-05,2.39739]
[1780543183460,75.98,63929.33,117.2,0.02868,2e-05,2.39711]
[1780543183827,75.98,63929.33,117.2,0.02868,2e-05,2.39711]
[1780543189501,75.98,63933.25,117.2,0.02878,2e-05,2.40446]
[1780543191516,75.99,63948.47,117.2,0.02915,2e-05,2.43036]
[1780543192049,75.99,63948.47,117.2,0.02915,2e-05,2.43036]
[1780543192606,75.99,63961.3,117.2,0.02946,2e-05,2.45224]
[1780543193796,75.99,63962.84,117.2,0.0295,2e-05,2.4549]
[1780543194130,75.99,63962.84,117.2,0.0295,2e-05,2.4549]
[1780543194495,75.99,63962.84,117.2,0.0295,2e-05,2.4549]
[1780543195127,75.99,63970.91,117.2,0.02969,2e-05,2.46873]
[1780543197891,75.99,63973.9,117.2,0.02976,2e-05,2.47387]
[1780543200239,75.99,63972.11,117.2,0.02972,2e-05,2.47082]
[1780543201936,75.99,63971.58,117.2,0.02971,2e-05,2.46993]
[1780543202607,75.99,63951.69,117.2,0.02923,2e-05,2.43604]
[1780543203724,75.99,63924.85,117.2,0.02859,2e-05,2.39088]
[1780543204250,75.99,63924.85,117.2,0.02859,2e-05,2.39088]
[1780543204419,75.99,63924.85,117.2,0.02859,2e-05,2.39088]
[1780543204439,75.99,63924.85,117.2,0.02859,2e-05,2.39088]
[1780543204629,75.99,63905.9,117.2,0.02815,2e-05,2.35931]
[1780543205946,75.99,63911.93,117.2,0.02829,2e-05,2.36946]
[1780543206222,75.99,63911.93,117.2,0.02829,2e-05,2.36946]
[1780543206606,75.99,63911.93,117.2,0.02829,2e-05,2.36946]
[1780543206636,75.99,63908.35,117.2,0.02821,2e-05,2.36388]
[1780543207502,75.99,63908.35,117.2,0.02821,2e-05,2.36388]
[1780543210237,75.99,63907.73,117.2,0.02819,2e-05,2.36228]
[1780543211186,75.99,63905.48,117.2,0.02814,2e-05,2.35836]
[1780543214956,75.98,63904.71,117.2,0.02811,2e-05,2.35636]
[1780543219729,75.97,63895.84,117.2,0.02789,2e-05,2.34087]
[1780543224055,75.97,63902.06,117.2,0.02803,2e-05,2.35053]
[1780543224749,75.97,63902.06,117.2,0.02803,2e-05,2.35053]
[1780543229675,75.96,63902.29,117.2,0.02802,2e-05,2.35017]
[1780543229800,75.96,63905.5,117.2,0.02809,2e-05,2.35532]
[1780543230246,75.96,63905.5,117.2,0.02809,2e-05,2.35532]
[1780543230807,75.96,63908.71,117.2,0.02817,2e-05,2.36055]
[1780543232232,75.96,63909.85,117.2,0.02815,2e-05,2.35902]
[1780543232820,75.96,63902.84,117.2,0.02799,2e-05,2.34723]
[1780543233861,75.95,63897.93,117.2,0.02787,2e-05,2.33868]
[1780543234835,75.95,63899.46,117.2,0.0279,2e-05,2.34106]
[1780543235949,75.95,63898.46,117.2,0.02788,2e-05,2.33926]
[1780543238139,75.95,63897.57,117.2,0.02785,2e-05,2.33764]
[1780543239869,75.94,63908.06,117.2,0.02809,2e-05,2.35453]
[1780543241884,75.94,63898.83,117.2,0.02787,2e-05,2.33894]
[1780543247252,75.94,63893.84,117.2,0.02775,2e-05,2.33014]
[1780543247639,75.94,63893.84,117.2,0.02775,2e-05,2.33014]
[1780543247652,75.93,63883.12,117.2,0.0275,2e-05,2.31228]
[1780543248278,75.93,63883.12,117.2,0.0275,2e-05,2.31228]
[1780543248362,75.93,63875.22,117.2,0.02732,2e-05,2.29939]
[1780543249260,75.93,63875.22,117.2,0.02732,2e-05,2.29939]
[1780543249907,75.93,63875.22,117.2,0.02732,2e-05,2.29939]
[1780543250721,75.93,63875.22,117.2,0.02732,2e-05,2.29939]
[1780543250867,75.93,63859.2,117.2,0.02696,2e-05,2.2734]
[1780543251859,75.92,63850.61,117.2,0.02675,2e-05,2.25853]
[1780543253269,75.92,63872.81,117.2,0.02725,2e-05,2.29441]
[1780543253959,75.92,63872.81,117.2,0.02725,2e-05,2.29441]
[1780543254210,75.92,63881.55,117.2,0.02745,2e-05,2.30849]
[1780543255235,75.92,63881.55,117.2,0.02745,2e-05,2.30849]
[1780543255271,75.92,63878.93,117.2,0.02739,2e-05,2.30423]
[1780543256042,75.92,63878.93,117.2,0.02739,2e-05,2.30423]
[1780543256053,75.92,63874.95,117.2,0.02729,2e-05,2.29737]
[1780543260154,75.92,63874.58,117.2,0.02728,2e-05,2.29652]
[1780543260836,75.92,63874.58,117.2,0.02728,2e-05,2.29652]
[1780543260188,75.92,63874.7,117.2,0.02728,2e-05,2.29665]
[1780543261057,75.91,63872.01,117.2,0.02721,2e-05,2.29191]
[1780543263174,75.91,63876.54,117.2,0.02732,2e-05,2.29921]
[1780543263614,75.91,63876.54,117.2,0.02732,2e-05,2.29921]
[1780543264234,75.91,63878.66,117.2,0.02736,2e-05,2.30224]
[1780543264242,75.91,63888.89,117.2,0.02759,2e-05,2.31896]
[1780543266341,75.91,63888.49,117.2,0.02758,2e-05,2.31794]
[1780543266479,75.9,63896.24,117.2,0.02775,2e-05,2.33027]
[1780543267247,75.9,63896.24,117.2,0.02775,2e-05,2.33027]
[1780543267880,75.9,63902.72,117.2,0.02789,2e-05,2.34043]
[1780543268884,75.89,63890.61,117.2,0.02761,2e-05,2.32007]
[1780543268980,75.89,63890.61,117.2,0.02761,2e-05,2.32007]
[1780543269120,75.89,63878.11,117.2,0.02732,2e-05,2.29963]
[1780543270290,75.89,63878.11,117.2,0.02732,2e-05,2.29963]
[1780543270399,75.89,63878.11,117.2,0.02732,2e-05,2.29963]
[1780543270445,75.88,63864.18,117.2,0.02699,2e-05,2.27588]
[1780543273012,75.88,63858.91,117.2,0.02687,2e-05,2.26725]
[1780543273419,75.88,63858.91,117.2,0.02687,2e-05,2.26725]
[1780543273871,75.88,63858.91,117.2,0.02687,2e-05,2.26725]
[1780543273875,75.88,63858.91,117.2,0.02687,2e-05,2.26725]
[1780543274231,75.88,63855.26,117.2,0.02679,2e-05,2.26134]
[1780543274340,75.88,63855.26,117.2,0.02679,2e-05,2.26134]
[1780543274762,75.88,63826.84,117.2,0.02616,2e-05,2.21558]
[1780543275474,75.88,63826.84,117.2,0.02616,2e-05,2.21558]
[1780543275886,75.88,63826.84,117.2,0.02616,2e-05,2.21558]
[1780543275503,75.88,63818.38,117.2,0.02597,2e-05,2.20218]
[1780543276534,75.88,63818.38,117.2,0.02597,2e-05,2.20218]
[1780543276675,75.88,63816.66,117.2,0.02593,2e-05,2.19925]
[1780543277327,75.88,63816.66,117.2,0.02593,2e-05,2.19925]
[1780543277429,75.89,63817.98,117.2,0.02597,2e-05,2.20212]
[1780543278842,75.89,63817.98,117.2,0.02597,2e-05,2.20212]
[1780543281546,75.85,63811.45,117.2,0.02577,2e-05,2.18783]
[1780543287253,75.8,63807.98,117.2,0.02561,2e-05,2.17655]
[1780543289217,75.8,63804.52,117.2,0.02554,2e-05,2.17097]
[1780543291281,75.76,63790.86,117.2,0.02515,2e-05,2.14245]
[1780543292056,75.76,63790.86,117.2,0.02515,2e-05,2.14245]
[1780543296316,75.74,63811.45,117.2,0.02556,2e-05,2.17197]
[1780543301354,75.73,63812.53,117.2,0.02557,2e-05,2.17295]
[1780543306392,75.71,63815.69,117.2,0.02561,2e-05,2.17596]
[1780543309178,75.71,63822.2,117.2,0.02575,2e-05,2.18591]
[1780543309445,75.71,63835.79,117.2,0.02604,2e-05,2.20724]
[1780543310426,75.69,63850.6,117.2,0.02634,2e-05,2.22919]
[1780543314658,75.69,63840.97,117.2,0.02612,2e-05,2.21294]
[1780543319483,75.68,63836.64,117.2,0.02601,2e-05,2.20523]
[1780543324162,75.67,63826.73,117.2,0.02578,2e-05,2.18862]
[1780543325877,75.67,63822.12,117.2,0.02568,2e-05,2.18119]
[1780543329542,75.66,63814.55,117.2,0.02551,2e-05,2.1687]
[1780543329544,75.66,63814.55,117.2,0.02551,2e-05,2.1687]
[1780543329581,75.66,63814.55,117.2,0.02551,2e-05,2.1687]
[1780543330941,75.66,63820.05,117.2,0.02563,2e-05,2.17719]
[1780543331896,75.66,63821.48,117.2,0.02565,2e-05,2.17916]
[1780543333089,75.66,63807.62,117.2,0.02535,2e-05,2.15729]
[1780543333092,75.66,63807.62,117.2,0.02535,2e-05,2.15729]
[1780543333093,75.66,63807.62,117.2,0.02535,2e-05,2.15729]
[1780543334886,75.66,63799.86,117.2,0.02519,2e-05,2.14507]
[1780543340659,75.65,63790.42,117.2,0.02498,2e-05,2.12989]
[1780543345693,75.65,63787.02,117.2,0.0249,2e-05,2.12433]
[1780543350729,75.64,63789.94,117.2,0.02495,2e-05,2.12799]
[1780543354757,75.64,63808.16,117.2,0.0253,2e-05,2.153]
[1780543355425,75.64,63808.16,117.2,0.0253,2e-05,2.153]
[1780543356779,75.64,63833.82,117.2,0.02585,2e-05,2.1931]
[1780543360427,75.6,63838.64,117.2,0.02589,2e-05,2.19598]
[1780543365664,75.55,63838.83,117.2,0.02582,2e-05,2.19089]
[1780543366708,75.55,63832.67,117.2,0.02568,2e-05,2.181]
[1780543367354,75.54,63836.71,117.2,0.02577,2e-05,2.18722]
[1780543370939,75.54,63840.35,117.2,0.02584,2e-05,2.19249]
[1780543376925,75.53,63838.96,117.2,0.0258,2e-05,2.18917]
[1780543382058,75.52,63840.8,117.2,0.02583,2e-05,2.19143]
[1780543381979,75.52,63855.04,117.2,0.02614,2e-05,2.21387]
[1780543382995,75.52,63888.74,117.2,0.02688,2e-05,2.26784]
[1780543383408,75.52,63888.74,117.2,0.02688,2e-05,2.26784]
[1780543383495,75.52,63888.74,117.2,0.02688,2e-05,2.26784]
[1780543383816,75.52,63888.74,117.2,0.02688,2e-05,2.26784]
[1780543386080,75.5,63896.77,117.2,0.02702,2e-05,2.27798]
[1780543393404,75.47,63893.96,117.2,0.02692,2e-05,2.27064]
[1780543394681,75.47,63891.09,117.2,0.02685,2e-05,2.26569]
[1780543395081,75.47,63891.08,117.2,0.02685,2e-05,2.26567]
[1780543395826,75.47,63891.08,117.2,0.02685,2e-05,2.26567]
[1780543396088,75.47,63899.76,117.2,0.02705,2e-05,2.27976]
[1780543396758,75.47,63899.76,117.2,0.02705,2e-05,2.27976]
[1780543402130,75.45,63900.36,117.2,0.02703,2e-05,2.27887]
[1780543403529,75.45,63884.61,117.2,0.02667,2e-05,2.25302]
[1780543405124,75.45,63878.55,117.2,0.02653,2e-05,2.24294]
[1780543405233,75.45,63878.55,117.2,0.02653,2e-05,2.24294]
[1780543405703,75.45,63878.55,117.2,0.02653,2e-05,2.24294]
[1780543406771,75.44,63873.79,117.2,0.02643,2e-05,2.23502]
[1780543409136,75.44,63878.8,117.2,0.02653,2e-05,2.24237]
[1780543414564,75.43,63877.71,117.2,0.02645,2e-05,2.23623]
[1780543414598,75.43,63878.17,117.2,0.02646,2e-05,2.23673]
[1780543415753,75.43,63878.17,117.2,0.02646,2e-05,2.23673]
[1780543415793,75.43,63876.96,117.2,0.02643,2e-05,2.23483]
[1780543420826,75.42,63870.54,117.2,0.02627,2e-05,2.22335]
[1780543421280,75.41,63856.86,117.2,0.02597,2e-05,2.20129]
[1780543423288,75.41,63867.16,117.2,0.02619,2e-05,2.21731]
[1780543426309,75.4,63856.25,117.2,0.02594,2e-05,2.19933]
[1780543428323,75.4,63865.73,117.2,0.02614,2e-05,2.21406]
[1780543432352,75.39,63875.63,117.2,0.02635,2e-05,2.22912]
[1780543437393,75.38,63868.23,117.2,0.02617,2e-05,2.21618]
[1780543442431,75.38,63864.21,117.2,0.02607,2e-05,2.20876]
[1780543444821,75.37,63848.39,117.2,0.02572,2e-05,2.18327]
[1780543445594,75.37,63848.39,117.2,0.02572,2e-05,2.18327]
[1780543445640,75.37,63834.89,117.2,0.02542,2e-05,2.16183]
[1780543451494,75.36,63821.05,117.2,0.0251,2e-05,2.13871]
[1780543456531,75.35,63823.25,117.2,0.02515,2e-05,2.14178]
[1780543458546,75.35,63813.14,117.2,0.02492,2e-05,2.12524]
[1780543461090,75.33,63801.68,117.2,0.02466,2e-05,2.10604]
[1780543461681,75.33,63801.68,117.2,0.02466,2e-05,2.10604]
[1780543461960,75.33,63801.68,117.2,0.02466,2e-05,2.10604]
[1780543463184,75.33,63798.26,117.2,0.02458,2e-05,2.10076]
[1780543467725,75.33,63792.98,117.2,0.02447,2e-05,2.09264]
[1780543471639,75.34,63782.45,117.2,0.02422,2e-05,2.07372]
[1780543476674,75.34,63785.1,117.2,0.02428,2e-05,2.07822]
[1780543481709,75.34,63789.26,117.2,0.02437,2e-05,2.0847]
[1780543484732,75.34,63804.06,117.2,0.02469,2e-05,2.10759]
[1780543489767,75.34,63809.32,117.2,0.02479,2e-05,2.11549]
[1780543494802,75.34,63809.05,117.2,0.02479,2e-05,2.11491]
[1780543497198,75.34,63797.72,117.2,0.02455,2e-05,2.09735]
[1780543501679,75.34,63804.67,117.2,0.02469,2e-05,2.10804]
[1780543502928,75.34,63813.02,117.2,0.02487,2e-05,2.12087]
[1780543505034,75.34,63811.54,117.2,0.02483,2e-05,2.11852]
[1780543506894,75.34,63823.04,117.2,0.02508,2e-05,2.13624]
[1780543512122,75.33,63824.78,117.2,0.02511,2e-05,2.1387]
[1780543512159,75.33,63843.2,117.2,0.0255,2e-05,2.16741]
[1780543513844,75.33,63847.31,117.2,0.02559,2e-05,2.17388]
[1780543513913,75.33,63847.31,117.2,0.02559,2e-05,2.17388]
[1780543514378,75.33,63853.53,117.2,0.02573,2e-05,2.18359]
[1780543517663,75.33,63857.63,117.2,0.02581,2e-05,2.18966]
[1780543519998,75.32,63875.35,117.2,0.02619,2e-05,2.21741]
[1780543521511,75.32,63881.0,117.2,0.02632,2e-05,2.22631]
[1780543521585,75.32,63881.0,117.2,0.02632,2e-05,2.22631]
[1780543521661,75.32,63881.0,117.2,0.02632,2e-05,2.22631]
[1780543527049,75.31,63893.89,117.2,0.02659,2e-05,2.24579]
[1780543531077,75.3,63908.64,117.2,0.02687,2e-05,2.26554]
[1780543531682,75.3,63908.64,117.2,0.02687,2e-05,2.26554]
[1780543533461,75.3,63901.66,117.2,0.0267,2e-05,2.25367]
[1780543533874,75.3,63901.66,117.2,0.0267,2e-05,2.25367]
[1780543537122,75.29,63891.5,117.2,0.02646,2e-05,2.23622]
[1780543540143,75.28,63881.33,117.2,0.02623,2e-05,2.21919]
[1780543544171,75.27,63868.82,117.2,0.02594,2e-05,2.19839]
[1780543549208,75.27,63869.77,117.2,0.02594,2e-05,2.19887]
[1780543554264,75.26,63887.36,117.2,0.02632,2e-05,2.22633]
[1780543555454,75.26,63894.01,117.2,0.02647,2e-05,2.23663]
[1780543556276,75.26,63902.58,117.2,0.02666,2e-05,2.25052]
[1780543556574,75.26,63902.58,117.2,0.02666,2e-05,2.25052]
[1780543557283,75.25,63907.67,117.2,0.02677,2e-05,2.25852]
[1780543562434,75.24,63905.68,117.2,0.02671,2e-05,2.25419]
[1780543563190,75.24,63892.39,117.2,0.0264,2e-05,2.2322]
[1780543563721,75.24,63881.44,117.2,0.02616,2e-05,2.21462]
[1780543566700,75.24,63879.63,117.2,0.02611,2e-05,2.21131]
[1780543571753,75.23,63875.66,117.2,0.02601,2e-05,2.20405]
[1780543575685,75.22,63865.5,117.2,0.02578,2e-05,2.18706]
[1780543580502,75.21,63877.62,117.2,0.02604,2e-05,2.20561]
[1780543586497,75.2,63876.16,117.2,0.02599,2e-05,2.20222]
[1780543591547,75.2,63882.98,117.2,0.02613,2e-05,2.21242]
[1780543597803,75.19,63859.91,117.2,0.02557,2e-05,2.17159]
[1780543598189,75.19,63853.43,117.2,0.02543,2e-05,2.16124]
[1780543598466,75.19,63853.43,117.2,0.02543,2e-05,2.16124]
[1780543598654,75.19,63853.43,117.2,0.02543,2e-05,2.16124]
[1780543598751,75.19,63845.23,117.2,0.02526,2e-05,2.14852]
[1780543601724,75.19,63838.56,117.2,0.02511,2e-05,2.13791]
[1780543602746,75.19,63836.71,117.2,0.02507,2e-05,2.13495]
[1780543603871,75.19,63836.22,117.2,0.02506,2e-05,2.13412]
[1780543605953,75.19,63835.12,117.2,0.02503,2e-05,2.13229]
[1780543606464,75.19,63836.15,117.2,0.02505,2e-05,2.13384]
[1780543606727,75.18,63816.74,117.2,0.02464,2e-05,2.10368]
[1780543608084,75.18,63816.74,117.2,0.02464,2e-05,2.10368]
[1780543613800,75.18,63820.14,117.2,0.02471,2e-05,2.10889]
[1780543616420,75.18,63831.09,117.2,0.02494,2e-05,2.12578]
[1780543620272,75.18,63845.08,117.2,0.02524,2e-05,2.1475]
[1780543622841,75.18,63846.78,117.2,0.02527,2e-05,2.14983]
[1780543623834,75.18,63844.27,117.2,0.02522,2e-05,2.1459]
[1780543624874,75.18,63842.42,117.2,0.02518,2e-05,2.14292]
[1780543628797,75.18,63824.76,117.2,0.0248,2e-05,2.1151]
[1780543631818,75.17,63815.08,117.2,0.02459,2e-05,2.10006]
[1780543634839,75.17,63826.93,117.2,0.02484,2e-05,2.11837]
[1780543639874,75.17,63825.76,117.2,0.02482,2e-05,2.11643]
[1780543642136,75.17,63827.86,117.2,0.02486,2e-05,2.11966]
[1780543642159,75.17,63827.86,117.2,0.02486,2e-05,2.11966]
[1780543642236,75.17,63836.82,117.2,0.02505,2e-05,2.13357]
[1780543643365,75.17,63836.82,117.2,0.02505,2e-05,2.13357]
[1780543642895,75.17,63847.82,117.2,0.02529,2e-05,2.15074]
[1780543643866,75.17,63847.82,117.2,0.02529,2e-05,2.15074]
[1780543645834,75.17,63849.18,117.2,0.02531,2e-05,2.15273]
[1780543646600,75.17,63845.97,117.2,0.02524,2e-05,2.14761]
[1780543651958,75.17,63850.7,117.2,0.0253,2e-05,2.15142]
[1780543655989,75.16,63836.14,117.2,0.02499,2e-05,2.12833]
[1780543658560,75.16,63834.93,117.2,0.02496,2e-05,2.12634]
[1780543664049,75.16,63822.84,117.2,0.0247,2e-05,2.10741]
[1780543667069,75.16,63832.67,117.2,0.02491,2e-05,2.12259]
[1780543672104,75.16,63825.94,117.2,0.02476,2e-05,2.112]
[1780543677139,75.16,63827.55,117.2,0.02479,2e-05,2.11437]
[1780543682174,75.16,63819.26,117.2,0.02462,2e-05,2.10147]
[1780543685202,75.16,63827.91,117.2,0.0248,2e-05,2.11483]
[1780543690237,75.16,63828.46,117.2,0.02481,2e-05,2.11559]
[1780543694265,75.15,63841.14,117.2,0.02508,2e-05,2.13519]
[1780543696279,75.15,63852.62,117.2,0.02533,2e-05,2.15305]
[1780543701314,75.15,63855.65,117.2,0.02538,2e-05,2.15735]
[1780543703988,75.15,63855.08,117.2,0.02537,2e-05,2.15627]
[1780543704815,75.15,63861.49,117.2,0.02551,2e-05,2.16626]
[1780543705419,75.15,63861.49,117.2,0.02551,2e-05,2.16626]
[1780543705477,75.15,63871.44,117.2,0.02572,2e-05,2.18191]
[1780543705793,75.15,63871.44,117.2,0.02572,2e-05,2.18191]
[1780543706406,75.15,63871.44,117.2,0.02572,2e-05,2.18191]
[1780543714547,75.14,63872.18,117.2,0.02569,2e-05,2.1788]
[1780543716418,75.13,63861.61,117.2,0.02545,2e-05,2.16184]
[1780543720447,75.13,63874.02,117.2,0.02572,2e-05,2.18104]
[1780543725482,75.12,63872.79,117.2,0.02568,2e-05,2.17843]
[1780543727495,75.12,63864.36,117.2,0.02549,2e-05,2.16484]
[1780543732531,75.12,63867.79,117.2,0.02556,2e-05,2.16965]
[1780543737570,75.11,63871.31,117.2,0.02563,2e-05,2.17462]
[1780543741594,75.11,63862.73,117.2,0.02544,2e-05,2.16059]
[1780543746636,75.1,63868.36,117.2,0.02555,2e-05,2.16897]
[1780543751672,75.1,63868.83,117.2,0.02555,2e-05,2.16914]
[1780543757417,75.09,63867.38,117.2,0.02551,2e-05,2.1664]
[1780543758156,75.09,63867.25,117.2,0.02551,2e-05,2.16609]
[1780543763756,75.09,63868.46,117.2,0.02553,2e-05,2.16724]
[1780543766777,75.08,63859.16,117.2,0.02532,2e-05,2.15227]
[1780543770803,75.08,63857.48,117.2,0.02528,2e-05,2.14937]
[1780543770944,75.08,63857.48,117.2,0.02528,2e-05,2.14937]
[1780543771491,75.08,63849.52,117.2,0.02507,2e-05,2.13375]
[1780543772514,75.08,63849.52,117.2,0.02507,2e-05,2.13375]
[1780543772590,75.08,63839.93,117.2,0.02487,2e-05,2.11873]
[1780543773816,75.08,63840.14,117.2,0.02487,2e-05,2.119]
[1780543775580,75.08,63836.88,117.2,0.0248,2e-05,2.11391]
[1780543776368,75.08,63833.02,117.2,0.02472,2e-05,2.1079]
[1780543776525,75.08,63833.02,117.2,0.02472,2e-05,2.1079]
[1780543776983,75.08,63832.04,117.2,0.0247,2e-05,2.10637]
[1780543777433,75.08,63832.04,117.2,0.0247,2e-05,2.10637]
[1780543777523,75.08,63818.05,117.2,0.0244,2e-05,2.08479]
[1780543779979,75.08,63818.29,117.2,0.02441,2e-05,2.08518]
[1780543782892,75.08,63809.69,117.2,0.02423,2e-05,2.07209]
[1780543785455,75.08,63799.67,117.2,0.02402,2e-05,2.0569]
[1780543786928,75.08,63808.16,117.2,0.0242,2e-05,2.06997]
[1780543788474,75.08,63808.16,117.2,0.0242,2e-05,2.06997]
[1780543793983,75.08,63814.16,117.2,0.02433,2e-05,2.07951]
[1780543799018,75.09,63814.99,117.2,0.02435,2e-05,2.08099]
[1780543802429,75.09,63803.81,117.2,0.02412,2e-05,2.064]
[1780543807080,75.09,63812.69,117.2,0.02431,2e-05,2.07783]
[1780543808639,75.09,63812.69,117.2,0.02431,2e-05,2.07783]
[1780543808089,75.09,63833.44,117.2,0.02475,2e-05,2.10985]
[1780543809050,75.09,63833.44,117.2,0.02475,2e-05,2.10985]
[1780543809185,75.09,63833.44,117.2,0.02475,2e-05,2.10985]
[1780543809509,75.09,63856.29,117.2,0.02524,2e-05,2.1455]
[1780543809807,75.09,63856.29,117.2,0.02524,2e-05,2.1455]
[1780543810403,75.09,63856.29,117.2,0.02524,2e-05,2.1455]
[1780543812118,75.09,63864.85,117.2,0.02542,2e-05,2.15879]
[1780543814638,75.09,63873.66,117.2,0.02561,2e-05,2.17252]
[1780543815139,75.09,63883.95,117.2,0.02583,2e-05,2.18885]
[1780543816256,75.09,63883.95,117.2,0.02583,2e-05,2.18885]
[1780543818032,75.08,63895.62,117.2,0.02609,2e-05,2.20726]
[1780543818161,75.08,63904.78,117.2,0.02629,2e-05,2.22181]
[1780543821174,75.08,63902.04,117.2,0.02622,2e-05,2.21725]
[1780543821727,75.08,63903.11,117.2,0.02625,2e-05,2.21879]
[1780543827249,75.07,63903.37,117.2,0.02623,2e-05,2.21785]
[1780543827715,75.07,63903.37,117.2,0.02623,2e-05,2.21785]
[1780543833291,75.06,63894.95,117.2,0.02599,2e-05,2.20009]
[1780543834317,75.06,63894.95,117.2,0.02599,2e-05,2.20009]
[1780543834332,75.06,63894.95,117.2,0.02599,2e-05,2.20009]
[1780543838656,75.05,63895.5,117.2,0.026,2e-05,2.20031]
[1780543839333,75.05,63905.11,117.2,0.02621,2e-05,2.21537]
[1780543841890,75.05,63912.52,117.2,0.02637,2e-05,2.22695]
[1780543843830,75.04,63910.46,117.2,0.02631,2e-05,2.22322]
[1780543843889,75.04,63910.46,117.2,0.02631,2e-05,2.22322]
[1780543843937,75.04,63910.46,117.2,0.02631,2e-05,2.22322]
[1780543849685,75.03,63915.99,117.2,0.02642,2e-05,2.23113]
[1780543850270,75.03,63919.28,117.2,0.02649,2e-05,2.23625]
[1780543850641,75.03,63934.03,117.2,0.02682,2e-05,2.25998]
[1780543851417,75.03,63945.87,117.2,0.02709,2e-05,2.27911]
[1780543852860,75.03,63946.44,117.2,0.0271,2e-05,2.27978]
[1780543853518,75.02,63936.26,117.2,0.02686,2e-05,2.26284]
[1780543856584,75.02,63940.75,112.9,0.02696,2e-05,2.26961]
[1780543856664,75.02,63895.5,112.9,0.02594,2e-05,2.19624]
[1780543860481,74.99,63907.71,112.9,0.02616,2e-05,2.21227]
[1780543861034,74.99,63907.71,112.9,0.02616,2e-05,2.21227]
[1780543861686,74.98,63926.79,112.9,0.02658,2e-05,2.2429]
[1780543862501,74.98,63949.18,112.9,0.02709,2e-05,2.27924]
[1780543864514,74.96,63962.03,112.9,0.02734,2e-05,2.29725]
[1780543865654,74.95,63974.54,112.9,0.02763,2e-05,2.31766]
[1780543867036,74.95,63978.78,112.9,0.02772,2e-05,2.32438]
[1780543867596,74.95,63978.78,112.9,0.02772,2e-05,2.32438]
[1780543867662,74.95,63990.76,112.9,0.02799,2e-05,2.34403]
[1780543873741,74.94,63997.74,112.9,0.02814,2e-05,2.35432]
[1780543873615,74.93,63989.22,112.9,0.02794,2e-05,2.34]
[1780543878650,74.93,63994.05,112.9,0.02804,2e-05,2.34725]
[1780543880940,74.92,63996.96,112.9,0.0281,2e-05,2.35172]
[1780543881793,74.92,64011.07,112.9,0.02844,2e-05,2.37547]
[1780543882679,74.92,64025.25,112.9,0.02877,2e-05,2.39951]
[1780543886169,74.92,64033.18,112.9,0.02896,2e-05,2.41273]
[1780543886607,74.92,64033.18,112.9,0.02896,2e-05,2.41273]
[1780543886735,74.92,64068.08,112.9,0.02981,2e-05,2.47282]
[1780543886997,74.92,64068.08,112.9,0.02981,2e-05,2.47282]
[1780543887317,74.92,64068.08,112.9,0.02981,2e-05,2.47282]
[1780543887722,74.92,64078.4,112.9,0.03007,2e-05,2.49069]
[1780543887977,74.92,64078.4,112.9,0.03007,2e-05,2.49069]
[1780543888731,74.91,64081.25,112.9,0.03013,2e-05,2.49506]
[1780543889794,74.91,64081.25,112.9,0.03013,2e-05,2.49506]
[1780543889738,74.91,64095.45,112.9,0.03048,3e-05,2.51975]
[1780543890554,74.91,64095.45,112.9,0.03048,3e-05,2.51975]
[1780543892213,74.89,64107.97,112.9,0.03071,3e-05,2.53547]
[1780543892762,74.86,64116.67,112.9,0.03089,3e-05,2.54766]
[1780543893770,74.83,64086.24,112.9,0.03007,2e-05,2.49066]
[1780543894726,74.83,64086.24,112.9,0.03007,2e-05,2.49066]
[1780543895823,74.8,64090.57,112.9,0.03013,2e-05,2.49479]
[1780543895784,74.8,64110.84,112.9,0.03064,3e-05,2.53027]
[1780543897018,74.8,64115.15,112.9,0.03074,3e-05,2.53765]
[1780543898805,74.77,64166.98,112.9,0.03202,3e-05,2.6271]
[1780543903840,74.59,64199.83,112.9,0.03257,3e-05,2.66503]
[1780543904639,74.59,64199.83,112.9,0.03257,3e-05,2.66503]
[1780543904847,74.55,64202.16,112.9,0.03255,3e-05,2.66394]
[1780543905669,74.55,64202.16,112.9,0.03255,3e-05,2.66394]
[1780543905675,74.55,64202.16,112.9,0.03255,3e-05,2.66394]
[1780543906427,74.53,64208.16,112.9,0.03267,3e-05,2.67258]
[1780543911690,74.43,64206.79,112.9,0.03245,3e-05,2.65751]
[1780543914001,74.39,64211.0,112.9,0.03249,3e-05,2.6607]
[1780543913911,74.37,64193.07,112.9,0.03199,3e-05,2.6255]
[1780543914919,74.35,64178.17,112.9,0.03156,3e-05,2.59613]
[1780543916934,74.33,64168.93,112.9,0.03128,3e-05,2.57655]
[1780543917596,74.33,64168.93,112.9,0.03128,3e-05,2.57655]
[1780543917947,74.32,64154.32,112.9,0.03089,3e-05,2.54928]
[1780543918954,74.31,64143.13,112.9,0.03059,3e-05,2.52841]
[1780543919167,74.31,64143.13,112.9,0.03059,3e-05,2.52841]
[1780543920030,74.31,64149.86,112.9,0.03075,3e-05,2.53997]
[1780543920758,74.31,64149.86,112.9,0.03075,3e-05,2.53997]
[1780543921284,74.31,64153.6,112.9,0.03085,3e-05,2.54655]
[1780543921290,74.31,64153.07,112.9,0.03083,3e-05,2.5453]
[1780543922119,74.31,64153.07,112.9,0.03083,3e-05,2.5453]
[1780543922355,74.31,64153.07,112.9,0.03083,3e-05,2.5453]
[1780543922799,74.31,64153.07,112.9,0.03083,3e-05,2.5453]
[1780543922895,74.28,64165.56,112.9,0.0311,3e-05,2.56442]
[1780543923681,74.28,64192.19,112.9,0.0318,3e-05,2.61264]
[1780543925589,74.28,64189.55,112.9,0.03173,3e-05,2.60783]
[1780543926129,74.27,64187.85,112.9,0.03166,3e-05,2.6032]
[1780543926283,74.27,64187.85,112.9,0.03166,3e-05,2.6032]
[1780543929641,74.26,64189.93,112.9,0.03169,3e-05,2.60541]
[1780543932839,74.21,64199.24,112.9,0.03186,3e-05,2.6171]
[1780543933777,74.21,64199.24,112.9,0.03186,3e-05,2.6171]
[1780543934179,74.21,64202.06,112.9,0.03193,3e-05,2.62212]
[1780543934259,74.21,64213.09,112.9,0.03222,3e-05,2.6422]
[1780543935012,74.21,64213.09,112.9,0.03222,3e-05,2.6422]
[1780543936647,74.21,64215.66,112.9,0.03229,3e-05,2.64677]
[1780543936720,74.21,64215.66,112.9,0.03229,3e-05,2.64677]
[1780543936779,74.21,64215.66,112.9,0.03229,3e-05,2.64677]
[1780543936842,74.21,64215.66,112.9,0.03229,3e-05,2.64677]
[1780543936908,74.21,64215.66,112.9,0.03229,3e-05,2.64677]
[1780543936980,74.21,64237.53,112.9,0.03287,3e-05,2.68727]
[1780543937918,74.21,64237.53,112.9,0.03287,3e-05,2.68727]
[1780543937938,74.21,64291.73,112.9,0.03436,3e-05,2.78902]
[1780543938453,74.21,64291.73,112.9,0.03436,3e-05,2.78902]
[1780543938504,74.21,64291.73,112.9,0.03436,3e-05,2.78902]
[1780543938703,74.21,64291.73,112.9,0.03436,3e-05,2.78902]
[1780543938898,74.21,64291.73,112.9,0.03436,3e-05,2.78902]
[1780543938961,74.17,64327.87,112.9,0.03531,3e-05,2.85429]
[1780543939399,74.17,64327.87,112.9,0.03531,3e-05,2.85429]
[1780543939418,74.17,64358.79,112.9,0.03621,3e-05,2.91475]
[1780543940777,74.17,64358.79,112.9,0.03621,3e-05,2.91475]
[1780543940856,74.13,64370.35,112.9,0.03646,3e-05,2.93215]
[1780543941260,74.13,64370.35,112.9,0.03646,3e-05,2.93215]
[1780543941541,74.13,64370.35,112.9,0.03646,3e-05,2.93215]
[1780543941963,74.08,64384.3,112.9,0.03678,3e-05,2.95355]
[1780543942294,74.08,64384.3,112.9,0.03678,3e-05,2.95355]
[1780543942841,74.08,64384.3,112.9,0.03678,3e-05,2.95355]
[1780543942901,74.07,64375.26,112.9,0.03649,3e-05,2.93427]
[1780543944076,74.07,64375.26,112.9,0.03649,3e-05,2.93427]
[1780543943987,74.02,64363.22,112.9,0.03604,3e-05,2.90401]
[1780543944300,74.02,64363.22,112.9,0.03604,3e-05,2.90401]
[1780543944425,74.02,64363.22,112.9,0.03604,3e-05,2.90401]
[1780543944667,74.02,64337.53,112.9,0.0353,3e-05,2.85375]
[1780543945124,74.02,64337.53,112.9,0.0353,3e-05,2.85375]
[1780543945752,74.02,64337.53,112.9,0.0353,3e-05,2.85375]
[1780543945772,74.02,64337.53,112.9,0.0353,3e-05,2.85375]
[1780543945886,73.97,64348.17,112.9,0.03551,3e-05,2.86804]
[1780543946358,73.97,64348.17,112.9,0.03551,3e-05,2.86804]
[1780543946531,73.97,64348.17,112.9,0.03551,3e-05,2.86804]
[1780543947238,73.93,64322.66,112.9,0.0347,3e-05,2.81305]
[1780543948065,73.93,64322.66,112.9,0.0347,3e-05,2.81305]
[1780543949066,73.89,64330.72,112.9,0.03485,3e-05,2.82341]
[1780543949485,73.89,64330.72,112.9,0.03485,3e-05,2.82341]
[1780543950086,73.89,64330.72,112.9,0.03485,3e-05,2.82341]
[1780543950776,73.88,64324.63,112.9,0.03467,3e-05,2.8112]
[1780543950845,73.88,64314.12,112.9,0.03437,3e-05,2.79065]
[1780543951320,73.88,64314.12,112.9,0.03437,3e-05,2.79065]
[1780543952643,73.88,64318.14,112.9,0.03443,3e-05,2.79433]
[1780543953196,73.88,64312.44,112.9,0.03426,3e-05,2.78297]
[1780543953308,73.88,64312.44,112.9,0.03426,3e-05,2.78297]
[1780543953654,73.88,64312.44,112.9,0.03426,3e-05,2.78297]
[1780543954381,73.87,64305.51,112.9,0.03406,3e-05,2.76929]
[1780543954674,73.87,64292.8,112.9,0.03371,3e-05,2.7451]
[1780543955933,73.87,64292.8,112.9,0.03371,3e-05,2.7451]
[1780543956471,73.81,64296.12,112.9,0.03369,3e-05,2.74362]
[1780543957310,73.81,64284.06,112.9,0.03334,3e-05,2.72012]
[1780543959926,73.8,64283.66,112.9,0.03333,3e-05,2.71904]
[1780543960440,73.8,64287.66,112.9,0.03343,3e-05,2.72629]
[1780543961304,73.8,64280.22,112.9,0.03322,3e-05,2.71195]
[1780543961669,73.8,64280.22,112.9,0.03322,3e-05,2.71195]
[1780543961758,73.8,64271.46,112.9,0.03298,3e-05,2.69517]
[1780543962345,73.79,64281.07,112.9,0.03324,3e-05,2.71295]
[1780543965115,73.77,64288.56,112.9,0.0334,3e-05,2.7242]
[1780543965378,73.77,64288.56,112.9,0.0334,3e-05,2.7242]
[1780543966373,73.77,64272.67,112.9,0.03296,3e-05,2.69367]
[1780543967571,73.77,64272.67,112.9,0.03296,3e-05,2.69367]
[1780543967637,73.76,64263.62,112.9,0.03271,3e-05,2.67645]
[1780543968771,73.76,64263.62,112.9,0.03271,3e-05,2.67645]
[1780543970937,73.76,64247.76,112.9,0.03227,3e-05,2.64626]
[1780543971685,73.76,64247.76,112.9,0.03227,3e-05,2.64626]
[1780543972860,73.76,64244.66,112.9,0.03218,3e-05,2.64032]
[1780543974007,73.75,64245.97,112.9,0.03222,3e-05,2.64256]
[1780543974977,73.75,64246.96,112.9,0.03224,3e-05,2.64422]
[1780543976489,73.75,64249.77,112.9,0.03231,3e-05,2.64908]
[1780543977008,73.75,64249.77,112.9,0.03231,3e-05,2.64908]
[1780543977242,73.75,64256.74,112.9,0.03249,3e-05,2.66183]
[1780543977395,73.75,64256.74,112.9,0.03249,3e-05,2.66183]
[1780543977852,73.75,64256.74,112.9,0.03249,3e-05,2.66183]
[1780543977911,73.75,64270.83,112.9,0.03287,3e-05,2.68795]
[1780543978207,73.75,64270.83,112.9,0.03287,3e-05,2.68795]
[1780543978798,73.75,64270.83,112.9,0.03287,3e-05,2.68795]
[1780543978850,73.75,64279.67,112.9,0.03311,3e-05,2.70434]
[1780543979514,73.75,64279.67,112.9,0.03311,3e-05,2.70434]
[1780543979575,73.75,64279.67,112.9,0.03311,3e-05,2.70434]
[1780543981032,73.74,64284.9,112.9,0.03325,3e-05,2.71394]
[1780543981243,73.74,64278.99,112.9,0.03308,3e-05,2.70253]
[1780543981763,73.74,64278.99,112.9,0.03308,3e-05,2.70253]
[1780543982530,73.74,64280.18,112.9,0.03311,3e-05,2.70448]
[1780543983436,73.74,64288.36,112.9,0.03333,3e-05,2.71963]
[1780543984117,73.74,64294.53,112.9,0.0335,3e-05,2.73102]
[1780543986665,73.73,64303.04,112.9,0.03373,3e-05,2.74656]
[1780543986969,73.73,64303.04,112.9,0.03373,3e-05,2.74656]
[1780543987281,73.73,64303.04,112.9,0.03373,3e-05,2.74656]
[1780543987505,73.73,64302.87,112.9,0.03372,3e-05,2.74591]
[1780543987822,73.73,64302.87,112.9,0.03372,3e-05,2.74591]
[1780543988050,73.73,64329.05,112.9,0.03444,3e-05,2.79567]
[1780543989045,73.72,64373.23,112.9,0.0357,3e-05,2.88128]
[1780543989394,73.72,64373.23,112.9,0.0357,3e-05,2.88128]
[1780543989826,73.72,64391.68,112.9,0.03624,3e-05,2.91728]
[1780543991002,73.72,64391.68,112.9,0.03624,3e-05,2.91728]
[1780543991028,73.68,64394.06,112.9,0.03622,3e-05,2.91636]
[1780543991577,73.68,64394.06,112.9,0.03622,3e-05,2.91636]
[1780543992127,73.67,64383.93,112.9,0.03591,3e-05,2.89578]
[1780543992575,73.67,64371.0,112.9,0.03553,3e-05,2.86981]
[1780543993703,73.67,64371.0,112.9,0.03553,3e-05,2.86981]
[1780543994025,73.67,64371.0,112.9,0.03553,3e-05,2.86981]
[1780543994403,73.66,64366.89,112.9,0.0354,3e-05,2.86121]
[1780543995894,73.66,64367.58,112.9,0.03542,3e-05,2.86207]
[1780543996124,73.66,64367.58,112.9,0.03542,3e-05,2.86207]
[1780543996861,73.66,64371.48,112.9,0.03552,3e-05,2.86919]
[1780543996962,73.65,64353.07,112.9,0.03498,3e-05,2.83273]
[1780543997676,73.65,64353.07,112.9,0.03498,3e-05,2.83273]
[1780543997769,73.65,64353.07,112.9,0.03498,3e-05,2.83273]
[1780543997823,73.61,64340.74,112.9,0.03455,3e-05,2.8035]
[1780543998867,73.61,64340.74,112.9,0.03455,3e-05,2.8035]
[1780543998931,73.61,64349.03,112.9,0.03478,3e-05,2.81917]
[1780543999639,73.61,64349.03,112.9,0.03478,3e-05,2.81917]
[1780543999644,73.61,64369.1,112.9,0.03536,3e-05,2.85827]
[1780544002820,73.58,64376.56,112.9,0.03553,3e-05,2.86982]
[1780544003501,73.57,64373.11,112.9,0.0354,3e-05,2.86147]
[1780544003685,73.57,64366.76,112.9,0.03522,3e-05,2.84884]
[1780544005256,73.57,64366.76,112.9,0.03522,3e-05,2.84884]
[1780544005707,73.57,64363.82,112.9,0.03513,3e-05,2.8431]
[1780544007101,73.57,64352.87,112.9,0.03481,3e-05,2.82128]
[1780544007742,73.57,64352.87,112.9,0.03481,3e-05,2.82128]
[1780544008308,73.57,64352.87,112.9,0.03481,3e-05,2.82128]
[1780544011179,73.57,64331.58,112.9,0.03417,3e-05,2.77645]
[1780544011721,73.57,64331.58,112.9,0.03417,3e-05,2.77645]
[1780544012160,73.57,64331.58,112.9,0.03417,3e-05,2.77645]
[1780544012254,73.57,64328.15,112.9,0.03407,3e-05,2.76979]
[1780544012422,73.57,64328.15,112.9,0.03407,3e-05,2.76979]
[1780544012651,73.57,64328.15,112.9,0.03407,3e-05,2.76979]
[1780544013077,73.57,64328.15,112.9,0.03407,3e-05,2.76979]
[1780544013272,73.56,64340.0,112.9,0.0344,3e-05,2.79252]
[1780544013642,73.56,64340.0,112.9,0.0344,3e-05,2.79252]
[1780544014164,73.56,64340.0,112.9,0.0344,3e-05,2.79252]
[1780544014247,73.53,64345.83,112.9,0.0345,3e-05,2.79934]
[1780544014860,73.53,64345.83,112.9,0.0345,3e-05,2.79934]
[1780544016510,73.53,64349.65,112.9,0.03461,3e-05,2.80659]
[1780544017265,73.53,64340.78,112.9,0.03435,3e-05,2.78936]
[1780544018710,73.53,64338.57,112.9,0.03429,3e-05,2.78511]
[1780544019907,73.52,64342.6,112.9,0.03439,3e-05,2.79222]
[1780544021082,73.52,64322.39,112.9,0.03383,3e-05,2.75331]
[1780544021806,73.52,64322.39,112.9,0.03383,3e-05,2.75331]
[1780544022297,73.52,64332.34,112.9,0.0341,3e-05,2.77231]
[1780544022540,73.52,64332.34,112.9,0.0341,3e-05,2.77231]
[1780544023172,73.52,64353.26,112.9,0.03469,3e-05,2.81267]
[1780544023901,73.52,64353.26,112.9,0.03469,3e-05,2.81267]
[1780544024161,73.52,64344.3,112.9,0.03443,3e-05,2.79498]
[1780544025081,73.52,64344.3,112.9,0.03443,3e-05,2.79498]
[1780544025171,73.52,64344.3,112.9,0.03443,3e-05,2.79498]
[1780544025175,73.52,64344.3,112.9,0.03443,3e-05,2.79498]
[1780544025549,73.52,64336.66,112.9,0.03421,3e-05,2.77982]
[1780544025799,73.52,64336.66,112.9,0.03421,3e-05,2.77982]
[1780544027173,73.51,64332.61,112.9,0.03409,3e-05,2.77163]
[1780544027198,73.51,64330.6,112.9,0.03403,3e-05,2.7674]
[1780544030423,73.51,64338.64,112.9,0.03425,3e-05,2.78246]
[1780544030807,73.51,64338.64,112.9,0.03425,3e-05,2.78246]
[1780544031252,73.51,64348.5,112.9,0.03453,3e-05,2.80146]
[1780544031698,73.51,64348.5,112.9,0.03453,3e-05,2.80146]
[1780544033526,73.5,64343.93,112.9,0.03439,3e-05,2.79216]
[1780544035914,73.5,64346.26,112.9,0.03446,3e-05,2.79652]
[1780544040994,73.49,64345.78,112.9,0.03443,3e-05,2.7945]
[1780544041881,73.49,64345.78,112.9,0.03443,3e-05,2.7945]
[1780544042541,73.49,64351.28,112.9,0.03458,3e-05,2.80503]
[1780544043947,73.49,64355.93,112.9,0.03471,3e-05,2.81398]
[1780544045023,73.49,64341.38,112.9,0.0343,3e-05,2.78568]
[1780544046280,73.49,64341.38,112.9,0.0343,3e-05,2.78568]
[1780544046618,73.49,64334.94,112.9,0.03411,3e-05,2.77319]
[1780544046629,73.49,64334.94,112.9,0.03411,3e-05,2.77319]
[1780544047125,73.49,64334.94,112.9,0.03411,3e-05,2.77319]
[1780544047199,73.49,64327.86,112.9,0.03392,3e-05,2.75958]
[1780544049010,73.49,64326.55,112.9,0.03387,3e-05,2.7567]
[1780544049061,73.49,64326.55,112.9,0.03387,3e-05,2.7567]
[1780544049851,73.48,64324.43,112.9,0.03381,3e-05,2.7523]
[1780544049972,73.48,64324.43,112.9,0.03381,3e-05,2.7523]
[1780544050227,73.48,64324.43,112.9,0.03381,3e-05,2.7523]
[1780544050763,73.48,64322.99,112.9,0.03376,3e-05,2.74889]
[1780544050926,73.48,64322.99,112.9,0.03376,3e-05,2.74889]
[1780544051037,73.48,64322.99,112.9,0.03376,3e-05,2.74889]
[1780544051407,73.48,64319.99,112.9,0.03368,3e-05,2.74317]
[1780544052076,73.48,64328.67,112.9,0.03391,3e-05,2.75943]
[1780544052753,73.48,64328.67,112.9,0.03391,3e-05,2.75943]
[1780544053343,73.48,64328.67,112.9,0.03391,3e-05,2.75943]
[1780544053530,73.48,64327.18,112.9,0.03387,3e-05,2.75661]
[1780544054090,73.48,64324.63,112.9,0.0338,3e-05,2.75172]
[1780544054886,73.48,64324.63,112.9,0.0338,3e-05,2.75172]
[1780544055097,73.47,64332.47,112.9,0.03401,3e-05,2.76639]
[1780544059845,73.47,64328.52,112.9,0.0339,3e-05,2.75878]
[1780544060224,73.47,64328.52,112.9,0.0339,3e-05,2.75878]
[1780544060261,73.47,64324.73,112.9,0.0338,3e-05,2.75151]
[1780544061241,73.47,64324.73,112.9,0.0338,3e-05,2.75151]
[1780544061291,73.47,64321.18,112.9,0.03369,3e-05,2.7444]
[1780544062639,73.47,64328.31,112.9,0.03389,3e-05,2.7577]
[1780544064087,73.47,64330.71,112.9,0.03395,3e-05,2.76232]
[1780544069237,73.47,64333.6,112.9,0.03404,3e-05,2.76785]
[1780544072247,73.47,64323.81,112.9,0.03372,3e-05,2.74551]
[1780544074331,73.47,64328.06,112.9,0.03384,3e-05,2.75364]
[1780544074998,73.47,64329.47,112.9,0.03388,3e-05,2.75635]
[1780544080314,73.47,64316.36,112.9,0.03351,3e-05,2.73139]
[1780544083335,73.47,64327.2,112.9,0.03382,3e-05,2.75221]
[1780544088370,73.47,64320.52,112.9,0.03363,3e-05,2.7395]
[1780544090384,73.47,64336.25,112.9,0.03407,3e-05,2.76961]
[1780544091545,73.47,64344.3,112.9,0.0343,3e-05,2.78511]
[1780544092560,73.47,64343.99,112.9,0.03429,3e-05,2.78451]
[1780544094064,73.47,64344.31,112.9,0.0343,3e-05,2.78507]
[1780544094772,73.47,64344.66,112.9,0.03431,3e-05,2.78571]
[1780544095397,73.47,64344.66,112.9,0.03431,3e-05,2.78571]
[1780544095419,73.47,64355.53,112.9,0.03461,3e-05,2.80661]
[1780544096702,73.47,64355.53,112.9,0.03461,3e-05,2.80661]
[1780544102045,73.47,64352.64,112.9,0.03453,3e-05,2.80069]
[1780544102091,73.47,64340.0,112.9,0.03417,3e-05,2.77625]
[1780544105267,73.47,64335.74,112.9,0.03405,3e-05,2.76797]
[1780544105966,73.47,64339.02,112.9,0.03414,3e-05,2.77426]
[1780544107769,73.47,64334.76,112.9,0.03402,3e-05,2.76604]
[1780544108398,73.47,64334.76,112.9,0.03402,3e-05,2.76604]
[1780544113424,73.46,64332.52,112.9,0.03396,3e-05,2.76165]
[1780544113407,73.46,64323.13,112.9,0.03369,3e-05,2.74367]
[1780544115948,73.46,64309.65,112.9,0.03332,3e-05,2.7181]
[1780544116518,73.46,64309.65,112.9,0.03332,3e-05,2.7181]
[1780544117256,73.46,64309.65,112.9,0.03332,3e-05,2.7181]
[1780544117584,73.47,64300.71,112.9,0.03308,3e-05,2.70129]
[1780544119455,73.47,64298.31,112.9,0.03301,3e-05,2.69685]
[1780544119461,73.47,64298.31,112.9,0.03301,3e-05,2.69685]
[1780544119599,73.47,64294.98,112.9,0.03292,3e-05,2.69067]
[1780544121613,73.46,64284.42,112.9,0.03263,3e-05,2.67039]
[1780544124518,73.46,64285.82,112.9,0.03266,3e-05,2.67261]
[1780544125504,73.46,64289.13,112.9,0.03275,3e-05,2.67863]
[1780544126213,73.46,64289.13,112.9,0.03275,3e-05,2.67863]
[1780544126287,73.46,64287.5,112.9,0.0327,3e-05,2.67536]
[1780544127949,73.46,64288.02,112.9,0.03272,3e-05,2.67645]
[1780544128471,73.46,64291.69,112.9,0.03282,3e-05,2.68348]
[1780544132058,73.46,64298.01,112.9,0.033,3e-05,2.69572]
[1780544132079,73.46,64298.01,112.9,0.033,3e-05,2.69572]
[1780544132379,73.46,64297.92,112.9,0.03295,3e-05,2.69213]
[1780544133704,73.46,64283.45,112.9,0.03255,3e-05,2.66452]
[1780544135391,73.46,64283.45,112.9,0.03255,3e-05,2.66452]
[1780544136484,73.46,64270.32,112.9,0.03219,3e-05,2.63967]
[1780544137307,73.45,64260.18,112.9,0.03192,3e-05,2.62073]
[1780544140302,73.45,64257.33,112.9,0.03184,3e-05,2.61521]
[1780544140500,73.45,64257.86,112.9,0.03185,3e-05,2.61599]
[1780544142358,73.45,64249.87,112.9,0.03164,3e-05,2.60127]
[1780544142844,73.45,64249.06,112.9,0.03162,3e-05,2.59968]
[1780544143736,73.45,64245.76,112.9,0.03153,3e-05,2.59354]
[1780544145354,73.45,64244.86,112.9,0.0315,3e-05,2.5918]
[1780544146863,73.45,64236.6,112.9,0.03128,3e-05,2.57653]
[1780544146898,73.45,64236.6,112.9,0.03128,3e-05,2.57653]
[1780544147766,73.45,64236.91,112.9,0.03129,3e-05,2.57702]
[1780544148596,73.45,64242.93,112.9,0.03145,3e-05,2.58798]
[1780544150030,73.45,64248.58,112.9,0.0316,3e-05,2.59829]
[1780544150540,73.45,64245.41,112.9,0.03151,3e-05,2.5924]
[1780544154369,73.44,64234.28,112.9,0.03121,3e-05,2.57171]
[1780544155011,73.44,64225.04,112.9,0.03097,3e-05,2.55482]
[1780544155848,73.44,64225.04,112.9,0.03097,3e-05,2.55482]
[1780544156866,73.44,64215.44,112.9,0.03072,3e-05,2.53737]
[1780544158422,73.44,64215.44,112.9,0.03072,3e-05,2.53737]
[1780544159067,73.44,64216.18,112.9,0.03074,3e-05,2.53869]
[1780544161196,73.44,64214.84,112.9,0.03071,3e-05,2.5363]
[1780544162022,73.44,64214.43,112.9,0.0307,3e-05,2.53557]
[1780544162660,73.44,64214.43,112.9,0.0307,3e-05,2.53557]
[1780544162266,73.44,64203.38,112.9,0.03041,3e-05,2.51569]
[1780544163409,73.44,64203.38,112.9,0.03041,3e-05,2.51569]
[1780544163439,73.44,64188.23,112.9,0.03003,3e-05,2.4886]
[1780544167377,73.44,64176.47,112.9,0.02973,3e-05,2.46803]
[1780544168013,73.44,64176.47,112.9,0.02973,3e-05,2.46803]
[1780544169567,73.45,64168.38,112.9,0.02953,3e-05,2.45396]
[1780544170164,73.45,64168.38,112.9,0.02953,3e-05,2.45396]
[1780544170978,73.45,64159.27,112.9,0.02931,2e-05,2.43821]
[1780544173883,73.45,64165.3,112.9,0.02947,2e-05,2.44914]
[1780544175129,73.45,64164.59,112.9,0.02945,2e-05,2.44805]
[1780544175580,73.45,64163.11,112.9,0.02942,2e-05,2.4456]
[1780544177110,73.46,64159.73,112.9,0.02933,2e-05,2.43982]
[1780544177877,73.46,64156.72,112.9,0.02926,2e-05,2.43469]
[1780544180095,73.46,64175.39,112.9,0.02974,3e-05,2.46814]
[1780544181206,73.46,64175.39,112.9,0.02974,3e-05,2.46814]
[1780544181981,73.46,64174.97,112.9,0.02973,3e-05,2.46757]
[1780544187145,73.47,64174.67,112.9,0.02973,3e-05,2.46781]
[1780544188213,73.47,64174.67,112.9,0.02973,3e-05,2.46781]
[1780544188855,73.47,64174.59,112.9,0.02973,3e-05,2.4678]
[1780544189339,73.47,64174.59,112.9,0.02973,3e-05,2.4678]
[1780544190203,73.47,64174.33,112.9,0.02973,3e-05,2.46746]
[1780544195210,73.48,64167.6,112.9,0.02953,3e-05,2.45302]
[1780544199240,73.48,64159.21,112.9,0.02933,2e-05,2.43885]
[1780544202792,73.49,64165.45,112.9,0.02949,2e-05,2.45034]
[1780544204115,73.49,64166.42,112.9,0.02952,3e-05,2.45221]
[1780544209309,73.5,64141.09,112.9,0.02891,2e-05,2.40881]
[1780544210318,73.5,64141.09,112.9,0.02891,2e-05,2.40881]
[1780544210338,73.5,64096.82,112.9,0.02784,2e-05,2.33281]
[1780544210611,73.5,64096.82,112.9,0.02784,2e-05,2.33281]
[1780544212331,73.53,64085.91,112.9,0.02763,2e-05,2.31785]
[1780544212734,73.53,64085.91,112.9,0.02763,2e-05,2.31785]
[1780544220215,73.67,64099.69,112.9,0.02821,2e-05,2.35864]
[1780544221901,73.68,64094.11,112.9,0.02808,2e-05,2.3497]
[1780544223166,73.68,64096.91,112.9,0.02815,2e-05,2.35478]
[1780544224457,73.71,64094.78,112.9,0.02814,2e-05,2.35415]
[1780544225196,73.71,64095.29,112.9,0.02816,2e-05,2.35531]
[1780544228211,73.72,64096.61,112.9,0.0282,2e-05,2.35844]
[1780544228444,73.72,64111.12,112.9,0.02856,2e-05,2.38364]
[1780544228610,73.72,64111.12,112.9,0.02856,2e-05,2.38364]
[1780544228865,73.72,64111.12,112.9,0.02856,2e-05,2.38364]
[1780544229873,73.72,64116.91,112.9,0.0287,2e-05,2.39392]
[1780544230458,73.72,64125.82,112.9,0.02893,2e-05,2.4096]
[1780544231466,73.72,64139.7,112.9,0.02927,2e-05,2.43401]
[1780544232025,73.72,64139.7,112.9,0.02927,2e-05,2.43401]
[1780544232473,73.74,64148.16,112.9,0.02951,2e-05,2.45089]
[1780544232740,73.74,64148.16,112.9,0.02951,2e-05,2.45089]
[1780544234173,73.74,64153.11,112.9,0.02964,3e-05,2.45976]
[1780544236103,73.75,64161.89,112.9,0.02986,3e-05,2.47552]
[1780544236217,73.75,64161.89,112.9,0.02986,3e-05,2.47552]
[1780544236505,73.75,64173.61,112.9,0.03016,3e-05,2.49643]
[1780544236990,73.75,64173.61,112.9,0.03016,3e-05,2.49643]
[1780544237673,73.75,64175.2,112.9,0.0302,3e-05,2.49936]
[1780544238234,73.75,64175.2,112.9,0.0302,3e-05,2.49936]
[1780544239610,73.75,64176.06,112.9,0.03022,3e-05,2.50095]
[1780544239533,73.75,64184.4,112.9,0.03044,3e-05,2.51591]
[1780544240952,73.75,64186.65,112.9,0.0305,3e-05,2.51999]
[1780544241360,73.75,64186.65,112.9,0.0305,3e-05,2.51999]
[1780544241815,73.75,64187.73,112.9,0.03052,3e-05,2.52196]
[1780544242040,73.75,64187.73,112.9,0.03052,3e-05,2.52196]
[1780544244567,73.75,64179.08,112.9,0.0303,3e-05,2.50656]
[1780544248601,73.75,64193.38,112.9,0.03067,3e-05,2.5324]
[1780544252061,73.75,64191.04,112.9,0.03061,3e-05,2.52821]
[1780544252289,73.75,64191.04,112.9,0.03061,3e-05,2.52821]
[1780544256016,73.75,64191.63,112.9,0.03059,3e-05,2.5261]
[1780544257791,73.75,64198.52,112.9,0.03077,3e-05,2.53864]
[1780544257831,73.75,64206.98,112.9,0.03099,3e-05,2.55393]
[1780544259013,73.75,64206.98,112.9,0.03099,3e-05,2.55393]
[1780544260685,73.75,64224.57,112.9,0.03145,3e-05,2.58581]
[1780544264716,73.74,64239.87,112.9,0.03184,3e-05,2.61268]
[1780544270056,73.74,64245.48,112.9,0.03198,3e-05,2.62252]
[1780544270195,73.74,64245.48,112.9,0.03198,3e-05,2.62252]
[1780544271347,73.74,64272.21,112.9,0.03269,3e-05,2.67182]
[1780544273781,73.72,64254.86,112.9,0.0322,3e-05,2.63762]
[1780544277116,73.72,64247.26,112.9,0.03199,3e-05,2.62322]
[1780544277215,73.72,64238.7,112.9,0.03176,3e-05,2.60733]
[1780544281680,73.72,64238.65,112.9,0.03175,3e-05,2.60677]
[1780544284939,73.71,64240.42,112.9,0.03179,3e-05,2.60968]
[1780544285038,73.71,64253.04,112.9,0.03213,3e-05,2.63282]
[1780544286200,73.71,64267.27,112.9,0.03251,3e-05,2.6591]
[1780544289175,73.71,64268.67,112.9,0.03254,3e-05,2.66135]
[1780544294932,73.7,64276.76,112.9,0.03274,3e-05,2.67501]
[1780544295767,73.7,64276.76,112.9,0.03274,3e-05,2.67501]
[1780544297953,73.69,64291.48,112.9,0.03313,3e-05,2.70194]
[1780544300090,73.69,64290.18,112.9,0.03309,3e-05,2.69923]
[1780544300469,73.69,64290.18,112.9,0.03309,3e-05,2.69923]
[1780544300690,73.69,64293.48,112.9,0.03317,3e-05,2.70517]
[1780544301252,73.69,64293.48,112.9,0.03317,3e-05,2.70517]
[1780544301604,73.68,64305.03,112.9,0.03349,3e-05,2.72673]
[1780544301802,73.68,64305.03,112.9,0.03349,3e-05,2.72673]
[1780544303996,73.66,64289.65,112.9,0.03301,3e-05,2.69408]
[1780544305010,73.65,64301.47,112.9,0.03333,3e-05,2.71607]
[1780544309034,73.64,64347.87,112.9,0.03461,3e-05,2.80362]
[1780544310042,73.64,64300.38,112.9,0.03328,3e-05,2.71259]
[1780544311014,73.64,64300.38,112.9,0.03328,3e-05,2.71259]
[1780544311778,73.61,64294.66,112.9,0.03302,3e-05,2.69404]
[1780544314400,73.61,64286.02,112.9,0.03278,3e-05,2.67729]
[1780544320112,73.59,64263.04,112.9,0.03213,3e-05,2.63305]
[1780544325147,73.59,64256.74,112.9,0.03196,3e-05,2.62067]
[1780544330183,73.58,64258.55,112.9,0.03199,3e-05,2.62338]
[1780544331190,73.58,64266.89,112.9,0.03222,3e-05,2.63869]
[1780544334210,73.58,64276.84,112.9,0.03248,3e-05,2.65673]
[1780544339251,73.57,64274.28,112.9,0.03239,3e-05,2.65104]
[1780544341970,73.57,64276.22,112.9,0.03244,3e-05,2.65429]
[1780544342269,73.57,64292.99,112.9,0.03289,3e-05,2.68548]
[1780544342979,73.57,64292.99,112.9,0.03289,3e-05,2.68548]
[1780544347448,73.56,64300.65,112.9,0.03309,3e-05,2.69897]
[1780544348103,73.56,64307.34,112.9,0.03327,3e-05,2.71135]
[1780544348435,73.56,64307.34,112.9,0.03327,3e-05,2.71135]
[1780544349090,73.56,64311.43,112.9,0.03338,3e-05,2.71884]
[1780544353343,73.55,64322.52,112.9,0.03367,3e-05,2.73872]
[1780544357595,73.54,64321.26,112.9,0.03361,3e-05,2.73503]
[1780544358078,73.53,64314.16,112.9,0.03341,3e-05,2.72122]
[1780544359389,73.53,64349.83,112.9,0.0344,3e-05,2.78882]
[1780544361390,73.53,64345.41,112.9,0.03427,3e-05,2.78004]
[1780544362165,73.5,64347.19,112.9,0.03426,3e-05,2.77946]
[1780544363431,73.49,64351.5,112.9,0.03438,3e-05,2.78738]
[1780544363847,73.49,64352.02,112.9,0.03439,3e-05,2.788]
[1780544365559,73.49,64354.87,112.9,0.03446,3e-05,2.7931]
[1780544368735,73.45,64347.61,112.9,0.03418,3e-05,2.77427]
[1780544369273,73.45,64346.28,112.9,0.03414,3e-05,2.77132]
[1780544374860,73.43,64339.6,112.9,0.03388,3e-05,2.75274]
[1780544375505,73.43,64330.1,112.9,0.03361,3e-05,2.73425]
[1780544375940,73.43,64330.1,112.9,0.03361,3e-05,2.73425]
[1780544376138,73.43,64330.1,112.9,0.03361,3e-05,2.73425]
[1780544376505,73.43,64330.1,112.9,0.03361,3e-05,2.73425]
[1780544377520,73.42,64327.08,112.9,0.03352,3e-05,2.72817]
[1780544380332,73.42,64326.99,112.9,0.0335,3e-05,2.72709]
[1780544384129,73.41,64329.9,112.9,0.03357,3e-05,2.73144]
[1780544384716,73.41,64329.9,112.9,0.03357,3e-05,2.73144]
[1780544385358,73.4,64330.53,112.9,0.03358,3e-05,2.73234]
[1780544386072,73.4,64337.58,112.9,0.03378,3e-05,2.74579]
[1780544386547,73.4,64337.58,112.9,0.03378,3e-05,2.74579]
[1780544388095,73.4,64335.61,112.9,0.03372,3e-05,2.74173]
[1780544388683,73.4,64340.02,112.9,0.03383,3e-05,2.74954]
[1780544389363,73.4,64339.01,112.9,0.0338,3e-05,2.74761]
[1780544390430,73.39,64337.49,112.9,0.03375,3e-05,2.74405]
[1780544391044,73.39,64339.53,112.9,0.0338,3e-05,2.74762]
[1780544391706,73.39,64353.09,112.9,0.03418,3e-05,2.77332]
[1780544392118,73.39,64353.09,112.9,0.03418,3e-05,2.77332]
[1780544392454,73.39,64353.09,112.9,0.03418,3e-05,2.77332]
[1780544392665,73.39,64353.09,112.9,0.03418,3e-05,2.77332]
[1780544392759,73.38,64364.8,112.9,0.0345,3e-05,2.79555]
[1780544393799,73.38,64368.82,112.9,0.03461,3e-05,2.80264]
[1780544394631,73.38,64368.82,112.9,0.03461,3e-05,2.80264]
[1780544396044,73.37,64378.95,112.9,0.03488,3e-05,2.82143]
[1780544396297,73.37,64378.95,112.9,0.03488,3e-05,2.82143]
[1780544398078,73.37,64384.13,112.9,0.03503,3e-05,2.83134]
[1780544398804,73.37,64386.97,112.9,0.03511,3e-05,2.83678]
[1780544399478,73.37,64386.97,112.9,0.03511,3e-05,2.83678]
[1780544400655,73.37,64388.48,112.9,0.03515,3e-05,2.83959]
[1780544402700,73.36,64400.08,112.9,0.03548,3e-05,2.86194]
[1780544403186,73.36,64400.08,112.9,0.03548,3e-05,2.86194]
[1780544403528,73.36,64400.08,112.9,0.03548,3e-05,2.86194]
[1780544403707,73.36,64412.21,112.9,0.03583,3e-05,2.88573]
[1780544539508,72.89,64278.69,112.9,0.03113,3e-05,2.56342]
[1780544539757,72.89,64290.94,112.9,0.03146,3e-05,2.58597]
[1780544539993,72.89,64290.94,112.9,0.03146,3e-05,2.58597]
[1780544540293,72.89,64290.94,112.9,0.03146,3e-05,2.58597]
[1780544540498,72.89,64290.94,112.9,0.03146,3e-05,2.58597]
[1780544540763,72.89,64312.9,112.9,0.03204,3e-05,2.62672]
[1780544541157,72.89,64312.9,112.9,0.03204,3e-05,2.62672]
[1780544542035,72.89,64309.3,112.9,0.03194,3e-05,2.61958]
[1780544542516,72.89,64309.3,112.9,0.03194,3e-05,2.61958]
[1780544544065,72.88,64302.67,112.9,0.03176,3e-05,2.60705]
[1780544546045,72.88,64302.35,112.9,0.03175,3e-05,2.6063]
[1780544551841,72.88,64293.08,112.9,0.03146,3e-05,2.58522]
[1780544553798,72.88,64291.97,112.9,0.03143,3e-05,2.58311]
[1780544556877,72.88,64283.03,112.9,0.03119,3e-05,2.56651]
[1780544561911,72.88,64278.23,112.9,0.03106,3e-05,2.55764]
[1780544566947,72.88,64275.7,112.9,0.03099,3e-05,2.55302]
[1780544571982,72.88,64266.1,112.9,0.03074,3e-05,2.53557]
[1780544573845,72.88,64266.53,112.9,0.03075,3e-05,2.53639]
[1780544576052,72.88,64279.82,112.9,0.0311,3e-05,2.56079]
[1780544579038,72.88,64321.83,112.9,0.03223,3e-05,2.6387]
[1780544581030,72.88,64275.22,112.9,0.03098,3e-05,2.55244]
[1780544581457,72.88,64275.22,112.9,0.03098,3e-05,2.55244]
[1780544581561,72.88,64288.02,112.9,0.03132,3e-05,2.5758]
[1780544582094,72.88,64298.24,112.9,0.03159,3e-05,2.59467]
[1780544583915,72.88,64298.24,112.9,0.03159,3e-05,2.59467]
[1780544585090,72.88,64309.97,112.9,0.03191,3e-05,2.61637]
[1780544587108,72.88,64321.89,112.9,0.03223,3e-05,2.6385]
[1780544590129,72.87,64306.1,112.9,0.03179,3e-05,2.60872]
[1780544592143,72.87,64315.44,112.9,0.03204,3e-05,2.62585]
[1780544593382,72.87,64315.44,112.9,0.03204,3e-05,2.62585]
[1780544593953,72.87,64315.44,112.9,0.03204,3e-05,2.62585]
[1780544593932,72.87,64323.77,112.9,0.03227,3e-05,2.64127]
[1780544594516,72.87,64323.77,112.9,0.03227,3e-05,2.64127]
[1780544594559,72.87,64348.72,112.9,0.03295,3e-05,2.68819]
[1780544595062,72.87,64348.72,112.9,0.03295,3e-05,2.68819]
[1780544596273,72.87,64351.26,112.9,0.03301,3e-05,2.6928]
[1780544598334,72.87,64349.31,112.9,0.03295,3e-05,2.68867]
[1780544598444,72.87,64349.31,112.9,0.03295,3e-05,2.68867]
[1780544601512,72.86,64346.13,112.9,0.03286,3e-05,2.68202]
[1780544601668,72.86,64346.13,112.9,0.03286,3e-05,2.68202]
[1780544602223,72.86,64332.81,112.9,0.03249,3e-05,2.65667]
[1780544604912,72.86,64328.64,112.9,0.03237,3e-05,2.64863]
[1780544609276,72.85,64316.12,112.9,0.03202,3e-05,2.62426]
[1780544611527,72.85,64304.48,112.9,0.03166,3e-05,2.59895]
[1780544613305,72.85,64292.12,112.9,0.03133,3e-05,2.57604]
[1780544618347,72.85,64294.03,112.9,0.03138,3e-05,2.57942]
[1780544624058,72.85,64297.73,112.9,0.03148,3e-05,2.5861]
[1780544625396,72.84,64309.84,112.9,0.0318,3e-05,2.6084]
[1780544627410,72.84,64301.44,112.9,0.03157,3e-05,2.59269]
[1780544629615,72.84,64302.54,112.9,0.0316,3e-05,2.59467]
[1780544629658,72.84,64364.76,112.9,0.0333,3e-05,2.71164]
[1780544630511,72.84,64364.76,112.9,0.0333,3e-05,2.71164]
[1780544630592,72.84,64364.76,112.9,0.0333,3e-05,2.71164]
[1780544630675,72.84,64321.46,112.9,0.0321,3e-05,2.62958]
[1780544631351,72.84,64321.46,112.9,0.0321,3e-05,2.62958]
[1780544632743,72.84,64322.19,112.9,0.03212,3e-05,2.6307]
[1780544632988,72.84,64322.19,112.9,0.03212,3e-05,2.6307]
[1780544633049,72.84,64342.77,112.9,0.03268,3e-05,2.66927]
[1780544633242,72.84,64342.77,112.9,0.03268,3e-05,2.66927]
[1780544633430,72.84,64342.77,112.9,0.03268,3e-05,2.66927]
[1780544633872,72.84,64342.77,112.9,0.03268,3e-05,2.66927]
[1780544634045,72.84,64342.77,112.9,0.03268,3e-05,2.66927]
[1780544633915,72.84,64355.36,112.9,0.03302,3e-05,2.69295]
[1780544635671,72.83,64368.04,112.9,0.03337,3e-05,2.71668]
[1780544636562,72.83,64368.04,112.9,0.03337,3e-05,2.71668]
[1780544637581,72.83,64370.1,112.9,0.03342,3e-05,2.72037]
[1780544638819,72.83,64367.25,112.9,0.03334,3e-05,2.71467]
[1780544638959,72.83,64367.25,112.9,0.03334,3e-05,2.71467]
[1780544642072,72.82,64354.99,112.9,0.03299,3e-05,2.69033]
[1780544642886,72.82,64354.99,112.9,0.03299,3e-05,2.69033]
[1780544643054,72.82,64354.99,112.9,0.03299,3e-05,2.69033]
[1780544642912,72.82,64346.03,112.9,0.03274,3e-05,2.67313]
[1780544643529,72.82,64334.21,112.9,0.03241,3e-05,2.65066]
[1780544646908,72.82,64332.93,112.9,0.03237,3e-05,2.6481]
[1780544647057,72.82,64332.93,112.9,0.03237,3e-05,2.6481]
[1780544647558,72.81,64322.86,112.9,0.03209,3e-05,2.62881]
[1780544652593,72.81,64330.44,112.9,0.03229,3e-05,2.64242]
[1780544656033,72.81,64329.19,112.9,0.03225,3e-05,2.63982]
[1780544656588,72.81,64325.0,112.9,0.03214,3e-05,2.63184]
[1780544656621,72.81,64348.35,112.9,0.03277,3e-05,2.67568]
[1780544658001,72.81,64348.35,112.9,0.03277,3e-05,2.67568]
[1780544661028,72.8,64358.76,112.9,0.03305,3e-05,2.69483]
[1780544667954,72.79,64350.94,112.9,0.03281,3e-05,2.67856]
[1780544669717,72.77,64371.71,112.9,0.03335,3e-05,2.71573]
[1780544673118,72.77,64373.78,112.9,0.03336,3e-05,2.71564]
[1780544673850,72.76,64367.76,112.9,0.03319,3e-05,2.70387]
[1780544673880,72.76,64367.76,112.9,0.03319,3e-05,2.70387]
[1780544674032,72.76,64367.76,112.9,0.03319,3e-05,2.70387]
[1780544674521,72.76,64367.76,112.9,0.03319,3e-05,2.70387]
[1780544674069,72.75,64303.07,112.9,0.0314,3e-05,2.57996]
[1780544675097,72.75,64294.66,112.9,0.03117,3e-05,2.56445]
[1780544676063,72.75,64294.66,112.9,0.03117,3e-05,2.56445]
[1780544676120,72.75,64294.66,112.9,0.03117,3e-05,2.56445]
[1780544676121,72.73,64304.12,112.9,0.03139,3e-05,2.57971]
[1780544678783,72.73,64361.85,112.9,0.03296,3e-05,2.6878]
[1780544681804,72.72,64307.71,112.9,0.03148,3e-05,2.58567]
[1780544683143,72.72,64307.71,112.9,0.03148,3e-05,2.58567]
[1780544684185,72.72,64307.11,112.9,0.03146,3e-05,2.58448]
[1780544685116,72.72,64307.11,112.9,0.03146,3e-05,2.58448]
[1780544688853,72.72,64296.29,112.9,0.03117,3e-05,2.5644]
[1780544691134,72.72,64300.75,112.9,0.03129,3e-05,2.57262]
[1780544692881,72.72,64274.12,112.9,0.03059,3e-05,2.52383]
[1780544693498,72.72,64274.12,112.9,0.03059,3e-05,2.52383]
[1780544694034,72.72,64263.48,112.9,0.03031,3e-05,2.50459]
[1780544695903,72.72,64275.85,112.9,0.03064,3e-05,2.52722]
[1780544698295,72.72,64275.0,112.9,0.03062,3e-05,2.5258]
[1780544703959,72.73,64278.59,112.9,0.03072,3e-05,2.53269]
[1780544705415,72.73,64278.57,112.9,0.03072,3e-05,2.5327]
[1780544705977,72.73,64301.38,112.9,0.03132,3e-05,2.5746]
[1780544706847,72.73,64301.38,112.9,0.03132,3e-05,2.5746]
[1780544708998,72.73,64325.0,112.9,0.03195,3e-05,2.61835]
[1780544712023,72.72,64310.95,112.9,0.03157,3e-05,2.59192]
[1780544716057,72.72,64289.58,112.9,0.031,3e-05,2.55237]
[1780544718071,72.72,64300.51,112.9,0.03129,3e-05,2.5725]
[1780544723106,72.72,64300.35,112.9,0.03128,3e-05,2.57216]
[1780544727141,72.72,64309.47,112.9,0.03152,3e-05,2.58894]
[1780544729155,72.72,64365.57,112.9,0.03305,3e-05,2.69423]
[1780544730162,72.72,64320.19,112.9,0.03181,3e-05,2.60855]
[1780544731173,72.72,64330.57,112.9,0.03205,3e-05,2.62436]
[1780544733996,72.72,64328.5,112.9,0.03199,3e-05,2.62028]
[1780544734402,72.72,64327.35,112.9,0.03195,3e-05,2.61804]
[1780544734961,72.72,64327.35,112.9,0.03195,3e-05,2.61804]
[1780544735406,72.72,64331.35,112.9,0.03206,3e-05,2.62543]
[1780544741239,72.71,64324.96,112.9,0.03188,3e-05,2.61295]
[1780544746280,72.71,64324.65,112.9,0.03187,3e-05,2.61204]
[1780544749299,72.71,64308.7,112.9,0.03144,3e-05,2.5822]
[1780544754096,72.71,64302.12,112.9,0.03126,3e-05,2.56998]
[1780544754252,72.71,64302.12,112.9,0.03126,3e-05,2.56998]
[1780544754334,72.71,64292.2,112.9,0.031,3e-05,2.55173]
[1780544754663,72.71,64292.2,112.9,0.031,3e-05,2.55173]
[1780544755238,72.71,64292.2,112.9,0.031,3e-05,2.55173]
[1780544755650,72.71,64292.13,112.9,0.031,3e-05,2.55162]
[1780544755712,72.71,64282.3,112.9,0.03074,3e-05,2.53366]
[1780544760226,72.71,64272.44,112.9,0.03048,3e-05,2.51595]
[1780544761394,72.71,64260.5,112.9,0.03018,3e-05,2.49441]
[1780544766431,72.71,64266.02,112.9,0.03033,3e-05,2.50492]
[1780544771468,72.72,64272.25,112.9,0.0305,3e-05,2.51671]
[1780544776502,72.72,64277.86,112.9,0.03065,3e-05,2.52726]
[1780544781538,72.72,64272.0,112.9,0.0305,3e-05,2.5169]
[1780544786157,72.73,64267.18,112.9,0.03038,3e-05,2.50838]
[1780544787346,72.73,64289.75,112.9,0.03097,3e-05,2.54976]
[1780544787486,72.73,64289.75,112.9,0.03097,3e-05,2.54976]
[1780544787580,72.73,64299.97,112.9,0.03124,3e-05,2.56854]
[1780544792614,72.73,64295.06,112.9,0.03107,3e-05,2.55609]
[1780544797661,72.73,64293.37,112.9,0.03103,3e-05,2.55306]
[1780544800689,72.73,64280.47,112.9,0.03069,3e-05,2.52953]
[1780544804717,72.73,64270.48,112.9,0.03043,3e-05,2.51166]
[1780544809752,72.73,64270.95,112.9,0.03045,3e-05,2.51292]
[1780544814788,72.74,64270.03,112.9,0.03043,3e-05,2.51167]
[1780544819418,72.74,64270.68,112.9,0.03046,3e-05,2.51311]
[1780544823065,72.74,64269.54,112.9,0.03043,3e-05,2.51137]
[1780544823852,72.74,64257.3,112.9,0.03012,3e-05,2.48942]
[1780544828889,72.75,64304.95,112.9,0.03137,3e-05,2.57699]
[1780544829896,72.75,64255.2,112.9,0.03007,3e-05,2.48605]
[1780544834934,72.75,64256.21,112.9,0.0301,3e-05,2.4885]
[1780544838962,72.76,64267.21,112.9,0.03039,3e-05,2.50882]
[1780544841983,72.76,64258.6,112.9,0.03018,3e-05,2.49353]
[1780544847018,72.76,64269.41,112.9,0.03046,3e-05,2.51365]
[1780544848733,72.76,64272.88,112.9,0.03056,3e-05,2.52003]
[1780544849371,72.76,64266.08,112.9,0.03038,3e-05,2.50776]
[1780544850151,72.76,64266.08,112.9,0.03038,3e-05,2.50776]
[1780544856083,72.75,64262.69,112.9,0.03023,3e-05,2.49694]
[1780544861120,72.75,64262.86,112.9,0.03023,3e-05,2.49635]
[1780544866155,72.74,64263.0,112.9,0.03022,3e-05,2.4957]
[1780544869176,72.73,64253.47,112.9,0.02996,3e-05,2.47799]
[1780544874343,72.73,64246.43,112.9,0.02977,3e-05,2.46477]
[1780544875231,72.73,64262.47,112.9,0.03018,3e-05,2.49332]
[1780544876238,72.73,64270.97,112.9,0.0304,3e-05,2.50852]
[1780544876520,72.73,64270.97,112.9,0.0304,3e-05,2.50852]
[1780544879259,72.72,64320.9,112.9,0.03171,3e-05,2.59954]
[1780544880266,72.69,64272.91,112.9,0.03039,3e-05,2.50796]
[1780544880485,72.69,64272.91,112.9,0.03039,3e-05,2.50796]
[1780544881666,72.69,64267.38,112.9,0.03024,3e-05,2.49775]
[1780544881940,72.69,64267.38,112.9,0.03024,3e-05,2.49775]
[1780544885009,72.69,64265.93,112.9,0.0302,3e-05,2.4946]
[1780544885304,72.69,64269.51,112.9,0.03029,3e-05,2.50089]
[1780544886190,72.69,64269.51,112.9,0.03029,3e-05,2.50089]
[1780544886314,72.69,64268.9,112.9,0.03027,3e-05,2.49989]
[1780544888210,72.69,64269.39,112.9,0.03028,3e-05,2.50059]
[1780544888325,72.68,64269.63,112.9,0.03029,3e-05,2.50084]
[1780544889014,72.68,64269.63,112.9,0.03029,3e-05,2.50084]
[1780544889332,72.68,64270.43,112.9,0.0303,3e-05,2.502]
[1780544890301,72.68,64270.43,112.9,0.0303,3e-05,2.502]
[1780544892924,72.69,64268.69,112.9,0.03027,3e-05,2.49991]
[1780544893954,72.7,64263.7,112.9,0.03016,3e-05,2.49193]
[1780544894369,72.7,64254.75,112.9,0.02993,3e-05,2.47593]
[1780544894880,72.7,64254.75,112.9,0.02993,3e-05,2.47593]
[1780544898396,72.7,64236.95,112.9,0.02949,3e-05,2.44475]
[1780544903431,72.71,64240.31,112.9,0.02959,3e-05,2.45172]
[1780544906336,72.72,64247.54,112.9,0.02978,3e-05,2.465]
[1780544906475,72.72,64258.11,112.9,0.03005,3e-05,2.48413]
[1780544907224,72.72,64258.11,112.9,0.03005,3e-05,2.48413]
[1780544907429,72.72,64258.11,112.9,0.03005,3e-05,2.48413]
[1780544908210,72.72,64262.09,112.9,0.03015,3e-05,2.49144]
[1780544913285,72.72,64262.52,112.9,0.03013,3e-05,2.48938]
[1780544918565,72.73,64261.5,112.9,0.03012,3e-05,2.48818]
[1780544920970,72.73,64258.24,112.9,0.03004,3e-05,2.48241]
[1780544921325,72.73,64258.24,112.9,0.03004,3e-05,2.48241]
[1780544921422,72.73,64252.86,112.9,0.0299,3e-05,2.47299]
[1780544923643,72.73,64245.47,112.9,0.02971,3e-05,2.45961]
[1780544923733,72.73,64243.42,112.9,0.02966,3e-05,2.45582]
[1780544925041,72.73,64243.42,112.9,0.02966,3e-05,2.45582]
[1780544925123,72.73,64242.36,112.9,0.02963,3e-05,2.45398]
[1780544926984,72.73,64238.53,112.9,0.02953,3e-05,2.44715]
[1780544927059,72.73,64236.59,112.9,0.02948,3e-05,2.44348]
[1780544932663,72.74,64229.54,112.9,0.02932,3e-05,2.43194]
[1780544937698,72.74,64226.32,112.9,0.02925,3e-05,2.4273]
[1780544942734,72.75,64231.32,112.9,0.02939,3e-05,2.43726]
[1780544943846,72.75,64231.32,112.9,0.02939,3e-05,2.43726]
[1780544948319,72.76,64233.06,112.9,0.02945,3e-05,2.44114]
[1780544949056,72.76,64234.92,112.9,0.0295,3e-05,2.44484]
[1780544949198,72.76,64234.92,112.9,0.0295,3e-05,2.44484]
[1780544950021,72.76,64241.16,112.9,0.02966,3e-05,2.45615]
[1780544955898,72.77,64243.03,112.9,0.02972,3e-05,2.46033]
[1780544961366,72.78,64244.44,112.9,0.02977,3e-05,2.46368]
[1780544962877,72.78,64260.34,112.9,0.03019,3e-05,2.49286]
[1780544965772,72.78,64260.92,112.9,0.0302,3e-05,2.49413]
[1780544966411,72.79,64262.63,112.9,0.03025,3e-05,2.49732]
[1780544967255,72.79,64262.63,112.9,0.03025,3e-05,2.49732]
[1780544967427,72.78,64263.64,112.9,0.03027,3e-05,2.49896]
[1780544967980,72.78,64273.66,112.9,0.03054,3e-05,2.51721]
[1780544970696,72.79,64273.54,112.9,0.03053,3e-05,2.51714]
[1780544971413,72.79,64285.15,112.9,0.0308,3e-05,2.53492]
[1780544976975,72.79,64282.86,112.9,0.03074,3e-05,2.53102]
[1780544979244,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979680,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979683,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979695,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979717,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979755,72.79,64324.74,112.9,0.03186,3e-05,2.60829]
[1780544979996,72.78,64273.26,112.9,0.03048,3e-05,2.51291]
[1780544980983,72.78,64273.26,112.9,0.03048,3e-05,2.51291]
[1780544982786,72.78,64275.19,112.9,0.03054,3e-05,2.51657]
[1780544985527,72.79,64264.98,112.9,0.03027,3e-05,2.49832]
[1780544986068,72.79,64255.38,112.9,0.03003,3e-05,2.48112]
[1780544988094,72.79,64246.75,112.9,0.02981,3e-05,2.46592]
[1780544993129,72.8,64250.16,112.9,0.02991,3e-05,2.47277]
[1780544994582,72.81,64259.4,112.9,0.03017,3e-05,2.4908]
[1780544994762,72.81,64259.4,112.9,0.03017,3e-05,2.4908]
[1780544995573,72.81,64259.4,112.9,0.03017,3e-05,2.4908]
[1780544995569,72.81,64272.79,112.9,0.03052,3e-05,2.51513]
[1780544995687,72.81,64272.79,112.9,0.03052,3e-05,2.51513]
[1780544996053,72.81,64272.79,112.9,0.03052,3e-05,2.51513]
[1780545001191,72.81,64263.37,112.9,0.03028,3e-05,2.49855]
[1780545002197,72.81,64251.86,112.9,0.02998,3e-05,2.47793]
[1780545005218,72.82,64241.62,112.9,0.02973,3e-05,2.45999]
[1780545008440,72.82,64251.3,112.9,0.02998,3e-05,2.47781]
[1780545010253,72.82,64262.2,112.9,0.03027,3e-05,2.49768]
[1780545012434,72.83,64271.8,112.9,0.03053,3e-05,2.51612]
[1780545013276,72.83,64280.5,112.9,0.03076,3e-05,2.53202]
[1780545018311,72.83,64286.61,112.9,0.03092,3e-05,2.54338]
[1780545020325,72.83,64297.05,112.9,0.0312,3e-05,2.56257]
[1780545025360,72.83,64297.31,112.9,0.03121,3e-05,2.56302]
[1780545027374,72.83,64306.47,112.9,0.03145,3e-05,2.57988]
[1780545028382,72.83,64315.07,112.9,0.03168,3e-05,2.59577]
[1780545029389,72.83,64361.56,112.9,0.03294,3e-05,2.68295]
[1780545030396,72.83,64317.47,112.9,0.03174,3e-05,2.59997]
[1780545031802,72.83,64326.83,112.9,0.03195,3e-05,2.61383]
[1780545032470,72.83,64336.17,112.9,0.0322,3e-05,2.6312]
[1780545032929,72.83,64336.17,112.9,0.0322,3e-05,2.6312]
[1780545033424,72.83,64350.63,112.9,0.03259,3e-05,2.65826]
[1780545037452,72.82,64339.44,112.9,0.03228,3e-05,2.63663]
[1780545040473,72.82,64348.08,112.9,0.03251,3e-05,2.65248]
[1780545044505,72.82,64339.35,112.9,0.03226,3e-05,2.63551]
[1780545049541,72.81,64342.99,112.9,0.03235,3e-05,2.64176]
[1780545052562,72.81,64333.7,112.9,0.0321,3e-05,2.62398]
[1780545057597,72.8,64338.44,112.9,0.03222,3e-05,2.6323]
[1780545060673,72.8,64344.4,112.9,0.03237,3e-05,2.64324]
[1780545061489,72.8,64347.47,112.9,0.03246,3e-05,2.64888]
[1780545061598,72.8,64347.47,112.9,0.03246,3e-05,2.64888]
[1780545062413,72.8,64349.55,112.9,0.03251,3e-05,2.65266]
[1780545065659,72.8,64319.0,112.9,0.03167,3e-05,2.59492]
[1780545066222,72.8,64319.0,112.9,0.03167,3e-05,2.59492]
[1780545066666,72.8,64306.75,112.9,0.03135,3e-05,2.5722]
[1780545066907,72.8,64306.75,112.9,0.03135,3e-05,2.5722]
[1780545070694,72.8,64293.78,112.9,0.031,3e-05,2.54835]
[1780545072708,72.8,64305.07,112.9,0.0313,3e-05,2.56912]
[1780545077743,72.79,64303.09,112.9,0.03125,3e-05,2.5654]
[1780545080764,72.79,64294.02,112.9,0.03101,3e-05,2.54873]
[1780545084713,72.79,64291.36,112.9,0.03094,3e-05,2.54389]
[1780545086118,72.8,64283.32,112.9,0.03073,3e-05,2.52926]
[1780545086125,72.8,64270.24,112.9,0.03039,3e-05,2.50554]
[1780545086857,72.8,64270.24,112.9,0.03039,3e-05,2.50554]
[1780545087105,72.8,64270.24,112.9,0.03039,3e-05,2.50554]
[1780545087889,72.8,64269.82,112.9,0.03038,3e-05,2.50492]
[1780545089125,72.8,64272.16,112.9,0.03044,3e-05,2.50916]
[1780545089149,72.8,64261.16,112.9,0.03016,3e-05,2.48946]
[1780545092716,72.79,64233.2,112.9,0.0294,3e-05,2.43557]
[1780545098629,72.79,64231.26,112.9,0.02935,3e-05,2.43179]
[1780545103928,72.79,64233.04,112.9,0.02938,3e-05,2.43436]
[1780545106949,72.78,64242.09,112.9,0.02961,3e-05,2.4502]
[1780545111984,72.78,64245.53,112.9,0.02969,3e-05,2.4558]
[1780545116019,72.78,64236.4,112.9,0.02945,3e-05,2.43905]
[1780545118034,72.77,64249.16,112.9,0.02977,3e-05,2.4616]
[1780545120048,72.77,64237.43,112.9,0.02947,3e-05,2.44044]
[1780545123069,72.77,64246.03,112.9,0.02968,3e-05,2.45536]
[1780545125083,72.77,64234.97,112.9,0.0294,3e-05,2.43555]
[1780545127662,72.77,64245.4,112.9,0.02966,3e-05,2.45383]
[1780545129111,72.76,64289.33,112.9,0.03079,3e-05,2.53289]
[1780545130355,72.76,64289.33,112.9,0.03079,3e-05,2.53289]
[1780545130707,72.74,64242.5,112.9,0.02955,3e-05,2.44602]
[1780545131130,72.74,64242.5,112.9,0.02955,3e-05,2.44602]
[1780545131142,72.74,64243.55,112.9,0.02957,3e-05,2.44779]
[1780545132993,72.74,64244.18,112.9,0.02959,3e-05,2.4491]
[1780545133139,72.75,64247.12,112.9,0.02967,3e-05,2.45453]
[1780545137046,72.74,64248.12,112.9,0.02969,3e-05,2.45596]
[1780545137087,72.74,64248.12,112.9,0.02969,3e-05,2.45596]
[1780545137443,72.74,64262.6,112.9,0.03006,3e-05,2.48181]
[1780545137979,72.74,64262.6,112.9,0.03006,3e-05,2.48181]
[1780545138645,72.74,64262.6,112.9,0.03006,3e-05,2.48181]
[1780545138739,72.74,64262.6,112.9,0.03006,3e-05,2.48181]
[1780545142426,72.74,64258.4,112.9,0.02994,3e-05,2.47362]
[1780545145530,72.73,64253.75,112.9,0.02981,3e-05,2.46485]
[1780545146314,72.73,64251.81,112.9,0.02976,3e-05,2.46124]
[1780545147778,72.73,64250.46,112.9,0.02973,3e-05,2.45883]
[1780545151574,72.73,64253.5,112.9,0.0298,3e-05,2.46365]
[1780545151637,72.73,64268.88,112.9,0.03015,3e-05,2.48777]
[1780545152275,72.73,64280.05,112.9,0.03044,3e-05,2.5078]
[1780545153277,72.73,64280.05,112.9,0.03044,3e-05,2.5078]
[1780545153282,72.72,64281.09,112.9,0.03046,3e-05,2.50949]
[1780545154068,72.72,64281.09,112.9,0.03046,3e-05,2.50949]
[1780545154289,72.72,64280.32,112.9,0.03044,3e-05,2.50818]
[1780545159325,72.72,64278.41,112.9,0.03038,3e-05,2.5037]
[1780545162346,72.71,64268.96,112.9,0.03013,3e-05,2.48606]
[1780545163124,72.71,64268.96,112.9,0.03013,3e-05,2.48606]
[1780545163404,72.71,64268.96,112.9,0.03013,3e-05,2.48606]
[1780545167333,72.71,64255.63,112.9,0.02978,3e-05,2.46154]
[1780545167580,72.71,64255.63,112.9,0.02978,3e-05,2.46154]
[1780545167598,72.71,64264.19,112.9,0.02999,3e-05,2.47678]
[1780545168060,72.71,64264.19,112.9,0.02999,3e-05,2.47678]
[1780545168388,72.7,64278.96,112.9,0.03037,3e-05,2.50329]
[1780545169289,72.7,64278.96,112.9,0.03037,3e-05,2.50329]
[1780545169397,72.7,64286.12,112.9,0.03056,3e-05,2.51609]
[1780545170028,72.7,64286.12,112.9,0.03056,3e-05,2.51609]
[1780545170404,72.7,64285.44,112.9,0.03054,3e-05,2.51493]
[1780545175439,72.7,64280.18,112.9,0.03039,3e-05,2.50438]
[1780545179466,72.69,64330.91,112.9,0.03172,3e-05,2.59672]
[1780545180474,72.66,64283.89,112.9,0.03042,3e-05,2.5069]
[1780545181468,72.66,64283.89,112.9,0.03042,3e-05,2.5069]
[1780545181481,72.66,64283.44,112.9,0.03041,3e-05,2.50588]
[1780545182175,72.66,64283.44,112.9,0.03041,3e-05,2.50588]
[1780545182488,72.66,64283.52,112.9,0.03041,3e-05,2.50612]
[1780545187524,72.65,64285.21,112.9,0.03044,3e-05,2.5082]
[1780545189538,72.65,64295.73,112.9,0.03071,3e-05,2.52695]
[1780545194573,72.64,64298.39,112.9,0.03076,3e-05,2.53062]
[1780545199608,72.63,64289.32,112.9,0.03051,3e-05,2.5129]
[1780545202041,72.63,64290.81,112.9,0.03054,3e-05,2.5152]
[1780545202733,72.63,64282.14,112.9,0.03031,3e-05,2.49925]
[1780545204094,72.62,64275.76,112.9,0.03014,3e-05,2.48752]
[1780545208094,72.62,64274.14,112.9,0.03009,3e-05,2.48397]
[1780545208702,72.62,64274.14,112.9,0.03009,3e-05,2.48397]
[1780545213942,72.61,64273.28,112.9,0.03002,3e-05,2.47808]
[1780545214716,72.61,64259.97,112.9,0.02967,3e-05,2.45404]
[1780545216730,72.6,64269.84,112.9,0.02991,3e-05,2.47053]
[1780545221765,72.59,64274.61,112.9,0.03002,3e-05,2.4784]
[1780545226802,72.59,64276.61,112.9,0.03006,3e-05,2.48125]
[1780545228816,72.59,64330.3,112.9,0.03147,3e-05,2.57911]
[1780545229823,72.56,64276.11,112.9,0.03,3e-05,2.47696]
[1780545230455,72.56,64276.11,112.9,0.03,3e-05,2.47696]
[1780545230830,72.56,64275.92,112.9,0.02999,3e-05,2.47647]
[1780545231157,72.56,64275.92,112.9,0.02999,3e-05,2.47647]
[1780545231860,72.56,64275.92,112.9,0.02999,3e-05,2.47647]
[1780545231837,72.56,64277.21,112.9,0.03003,3e-05,2.47895]
[1780545233257,72.56,64276.82,112.9,0.03002,3e-05,2.47809]
[1780545233851,72.56,64276.53,112.9,0.03001,3e-05,2.47742]
[1780545233933,72.56,64276.53,112.9,0.03001,3e-05,2.47742]
[1780545234858,72.56,64276.1,112.9,0.02999,3e-05,2.4765]
[1780545238935,72.55,64277.29,112.9,0.03001,3e-05,2.47807]
[1780545239350,72.55,64277.29,112.9,0.03001,3e-05,2.47807]
[1780545240106,72.55,64277.48,112.9,0.03002,3e-05,2.47855]
[1780545240639,72.55,64277.48,112.9,0.03002,3e-05,2.47855]
[1780545241249,72.55,64277.38,112.9,0.03002,3e-05,2.47823]
[1780545241945,72.55,64277.38,112.9,0.03002,3e-05,2.47823]
[1780545241907,72.55,64276.75,112.9,0.03,3e-05,2.47694]
[1780545242914,72.55,64277.21,112.9,0.03001,3e-05,2.47763]
[1780545247540,72.55,64277.47,112.9,0.03001,3e-05,2.47766]
[1780545247598,72.54,64277.35,112.9,0.03,3e-05,2.47715]
[1780545248277,72.54,64277.35,112.9,0.03,3e-05,2.47715]
[1780545248344,72.55,64276.99,112.9,0.02999,3e-05,2.47665]
[1780545254224,72.54,64280.04,112.9,0.03006,3e-05,2.48156]
[1780545256011,72.54,64270.68,112.9,0.02982,3e-05,2.46424]
[1780545259028,72.53,64260.8,112.9,0.02956,3e-05,2.44615]
[1780545260075,72.53,64260.8,112.9,0.02956,3e-05,2.44615]
[1780545266078,72.53,64264.88,112.9,0.02965,3e-05,2.45278]
[1780545271124,72.52,64260.8,112.9,0.0295,3e-05,2.4416]
[1780545276159,72.51,64264.56,112.9,0.02957,3e-05,2.44609]
[1780545279970,72.5,64305.85,112.9,0.03063,3e-05,2.52034]
[1780545280186,72.5,64257.93,112.9,0.02939,3e-05,2.4339]
[1780545281006,72.5,64257.93,112.9,0.02939,3e-05,2.4339]
[1780545284219,72.48,64266.71,112.9,0.02957,3e-05,2.44663]
[1780545288968,72.48,64257.49,112.9,0.02933,3e-05,2.42982]
[1780545289874,72.48,64257.49,112.9,0.02933,3e-05,2.42982]
[1780545289974,72.47,64269.05,112.9,0.02962,3e-05,2.44982]
[1780545290470,72.47,64280.36,112.9,0.02991,3e-05,2.47003]
[1780545291148,72.47,64280.36,112.9,0.02991,3e-05,2.47003]
[1780545291933,72.47,64280.36,112.9,0.02991,3e-05,2.47003]
[1780545293476,72.47,64282.25,112.9,0.02995,3e-05,2.47317]
[1780545298315,72.46,64289.75,112.9,0.03013,3e-05,2.48597]
[1780545303027,72.46,64287.33,112.9,0.03006,3e-05,2.48083]
[1780545304028,72.45,64285.73,112.9,0.03002,3e-05,2.47779]
[1780545304667,72.45,64285.73,112.9,0.03002,3e-05,2.47779]
[1780545305800,72.45,64276.14,112.9,0.02977,3e-05,2.46023]
[1780545306937,72.45,64266.32,112.9,0.02951,3e-05,2.44252]
[1780545308245,72.45,64260.11,112.9,0.02935,3e-05,2.43136]
[1780545309370,72.45,64261.8,112.9,0.0294,3e-05,2.4343]
[1780545312872,72.45,64263.13,112.9,0.02943,3e-05,2.43646]
[1780545312953,72.45,64271.94,112.9,0.02965,3e-05,2.45214]
[1780545314385,72.45,64279.89,112.9,0.02985,3e-05,2.46631]
[1780545314958,72.45,64279.89,112.9,0.02985,3e-05,2.46631]
[1780545320476,72.44,64286.43,112.9,0.03001,3e-05,2.47713]
[1780545325512,72.43,64279.07,112.9,0.02981,3e-05,2.46319]
[1780545326097,72.43,64279.07,112.9,0.02981,3e-05,2.46319]
[1780545329540,72.43,64317.04,112.9,0.03079,3e-05,2.53173]
[1780545330547,72.41,64271.7,112.9,0.02958,3e-05,2.44731]
[1780545331511,72.41,64271.7,112.9,0.02958,3e-05,2.44731]
[1780545331554,72.41,64273.92,112.9,0.0296,3e-05,2.44782]
[1780545332231,72.41,64273.92,112.9,0.0296,3e-05,2.44782]
[1780545332561,72.41,64274.63,112.9,0.02962,3e-05,2.44929]
[1780545333978,72.41,64274.63,112.9,0.02962,3e-05,2.44929]
[1780545334663,72.41,64278.03,112.9,0.0297,3e-05,2.4553]
[1780545337596,72.41,64261.33,112.9,0.02927,3e-05,2.42508]
[1780545338878,72.41,64252.74,112.9,0.02906,3e-05,2.40978]
[1780545340617,72.41,64240.51,112.9,0.02875,2e-05,2.38815]
[1780545342631,72.41,64248.92,112.9,0.02896,3e-05,2.40299]
[1780545347666,72.41,64254.69,112.9,0.0291,3e-05,2.41305]
[1780545349680,72.41,64263.08,112.9,0.02931,3e-05,2.42787]
[1780545354716,72.4,64261.87,112.9,0.02928,3e-05,2.42545]
[1780545356730,72.4,64271.81,112.9,0.02953,3e-05,2.44306]
[1780545362065,72.4,64265.24,112.9,0.02936,3e-05,2.43096]
[1780545367292,72.4,64271.38,112.9,0.02951,3e-05,2.44147]
[1780545367811,72.4,64271.33,112.9,0.0295,3e-05,2.4413]
[1780545368757,72.4,64271.33,112.9,0.0295,3e-05,2.4413]
[1780545368818,72.4,64269.98,112.9,0.02947,3e-05,2.4391]
[1780545373853,72.39,64268.55,112.9,0.02943,3e-05,2.43618]
[1780545374209,72.39,64268.55,112.9,0.02943,3e-05,2.43618]
[1780545374860,72.39,64269.21,112.9,0.02945,3e-05,2.43729]
[1780545379093,72.4,64321.36,112.9,0.03081,3e-05,2.53253]
[1780545381210,72.41,64319.88,112.9,0.03079,3e-05,2.53115]
[1780545385942,72.44,64302.23,112.9,0.03038,3e-05,2.50266]
[1780545389971,72.46,64294.08,112.9,0.03021,3e-05,2.49039]
[1780545390674,72.46,64294.08,112.9,0.03021,3e-05,2.49039]
[1780545390688,72.46,64294.08,112.9,0.03021,3e-05,2.49039]
[1780545390978,72.46,64286.43,112.9,0.03001,3e-05,2.47668]
[1780545393856,72.46,64281.29,112.9,0.02983,3e-05,2.46358]
[1780545394017,72.46,64278.5,112.9,0.02976,3e-05,2.45835]
[1780545395014,72.45,64270.06,112.9,0.02954,3e-05,2.44273]
[1780545398684,72.44,64268.47,112.9,0.02947,3e-05,2.43849]
[1780545399016,72.44,64268.47,112.9,0.02947,3e-05,2.43849]
[1780545399045,72.44,64250.31,112.9,0.02901,3e-05,2.40575]
[1780545399507,72.44,64250.31,112.9,0.02901,3e-05,2.40575]
[1780545399884,72.44,64250.31,112.9,0.02901,3e-05,2.40575]
[1780545399911,72.44,64250.31,112.9,0.02901,3e-05,2.40575]
[1780545400052,72.44,64243.0,112.9,0.02882,2e-05,2.39273]
[1780545400409,72.44,64243.0,112.9,0.02882,2e-05,2.39273]
[1780545401406,72.43,64246.69,112.9,0.02891,3e-05,2.39885]
[1780545401649,72.43,64246.69,112.9,0.02891,3e-05,2.39885]
[1780545404360,72.42,64252.0,112.9,0.02903,3e-05,2.40702]
[1780545409900,72.41,64254.68,112.9,0.02906,3e-05,2.40975]
[1780545411850,72.4,64259.82,112.9,0.02918,3e-05,2.41804]
[1780545415238,72.39,64259.54,112.9,0.02916,3e-05,2.41628]
[1780545417810,72.38,64263.02,112.9,0.02923,3e-05,2.42162]
[1780545421150,72.37,64250.92,112.9,0.02891,3e-05,2.3989]
[1780545421914,72.37,64246.24,112.9,0.02879,2e-05,2.39025]
[1780545422097,72.37,64246.24,112.9,0.02879,2e-05,2.39025]
[1780545421986,72.37,64237.9,112.9,0.02857,2e-05,2.3751]
[1780545422497,72.37,64237.9,112.9,0.02857,2e-05,2.3751]
[1780545422858,72.37,64237.9,112.9,0.02857,2e-05,2.3751]
[1780545423266,72.37,64236.22,112.9,0.02853,2e-05,2.37209]
[1780545426762,72.36,64236.68,112.9,0.02853,2e-05,2.37221]
[1780545426911,72.36,64236.68,112.9,0.02853,2e-05,2.37221]
[1780545428065,72.35,64242.15,112.9,0.02866,2e-05,2.38112]
[1780545428706,72.35,64242.51,112.9,0.02866,2e-05,2.38139]
[1780545429089,72.35,64242.51,112.9,0.02866,2e-05,2.38139]
[1780545429417,72.35,64238.21,112.9,0.02855,2e-05,2.37348]
[1780545429973,72.35,64238.21,112.9,0.02855,2e-05,2.37348]
[1780545430092,72.35,64238.21,112.9,0.02855,2e-05,2.37348]
[1780545430285,72.35,64227.49,112.9,0.02828,2e-05,2.35438]
[1780545432859,72.34,64222.9,112.9,0.02816,2e-05,2.34605]
[1780545432866,72.34,64222.9,112.9,0.02816,2e-05,2.34605]
[1780545433106,72.34,64222.9,112.9,0.02816,2e-05,2.34605]
[1780545437060,72.33,64215.51,112.9,0.02796,2e-05,2.33203]
[1780545437172,72.33,64215.51,112.9,0.02796,2e-05,2.33203]
[1780545438142,72.33,64214.47,112.9,0.02793,2e-05,2.32967]
[1780545438849,72.33,64213.62,112.9,0.02791,2e-05,2.3282]
[1780545439189,72.33,64213.62,112.9,0.02791,2e-05,2.3282]
[1780545438876,72.32,64202.53,112.9,0.02763,2e-05,2.30852]
[1780545440552,72.32,64198.16,112.9,0.02752,2e-05,2.30101]
[1780545440737,72.32,64198.16,112.9,0.02752,2e-05,2.30101]
[1780545441830,72.32,64199.07,112.9,0.02754,2e-05,2.30211]
[1780545447816,72.31,64202.81,112.9,0.02761,2e-05,2.30739]
[1780545448388,72.31,64202.27,112.9,0.02759,2e-05,2.30598]
[1780545452556,72.3,64196.59,112.9,0.02741,2e-05,2.29231]
[1780545455129,72.29,64195.11,112.9,0.02737,2e-05,2.28914]
[1780545456301,72.29,64195.98,112.9,0.02738,2e-05,2.29022]
[1780545458532,72.29,64194.3,112.9,0.02733,2e-05,2.28693]
[1780545462787,72.28,64192.45,112.9,0.02728,2e-05,2.28298]
[1780545463739,72.28,64197.8,112.9,0.0274,2e-05,2.29194]
[1780545469558,72.27,64202.35,112.9,0.02749,2e-05,2.2982]
[1780545470725,72.27,64202.35,112.9,0.02749,2e-05,2.2982]
[1780545471291,72.27,64204.58,112.9,0.02754,2e-05,2.30181]
[1780545472751,72.26,64204.0,112.9,0.02753,2e-05,2.30059]
[1780545472809,72.26,64195.47,112.9,0.02732,2e-05,2.28575]
[1780545473619,72.26,64195.47,112.9,0.02732,2e-05,2.28575]
[1780545473942,72.26,64195.47,112.9,0.02732,2e-05,2.28575]
[1780545474074,72.26,64195.47,112.9,0.02732,2e-05,2.28575]
[1780545474400,72.26,64193.17,112.9,0.02726,2e-05,2.28163]
[1780545474881,72.26,64193.17,112.9,0.02726,2e-05,2.28163]
[1780545474926,72.26,64175.37,112.9,0.02683,2e-05,2.25119]
[1780545475293,72.26,64175.37,112.9,0.02683,2e-05,2.25119]
[1780545475642,72.26,64175.37,112.9,0.02683,2e-05,2.25119]
[1780545475969,72.26,64175.37,112.9,0.02683,2e-05,2.25119]
[1780545476007,72.26,64175.37,112.9,0.02683,2e-05,2.25119]
[1780545476012,72.26,64166.66,112.9,0.02663,2e-05,2.23664]
[1780545476618,72.26,64166.66,112.9,0.02663,2e-05,2.23664]
[1780545476683,72.26,64166.66,112.9,0.02663,2e-05,2.23664]
[1780545476707,72.26,64166.66,112.9,0.02663,2e-05,2.23664]
[1780545477265,72.26,64163.01,112.9,0.02654,2e-05,2.23039]
[1780545478048,72.26,64163.01,112.9,0.02654,2e-05,2.23039]
[1780545478052,72.26,64163.01,112.9,0.02654,2e-05,2.23039]
[1780545478230,72.26,64163.01,112.9,0.02654,2e-05,2.23039]
[1780545483314,72.25,64170.17,112.9,0.0267,2e-05,2.24199]
[1780545484261,72.25,64172.1,112.9,0.02675,2e-05,2.24512]
[1780545487715,72.25,64188.34,112.9,0.02713,2e-05,2.27208]
[1780545488886,72.25,64188.34,112.9,0.02713,2e-05,2.27208]
[1780545493747,72.24,64211.73,112.9,0.02767,2e-05,2.31097]
[1780545496768,72.23,64224.99,112.9,0.02798,2e-05,2.33315]
[1780545501804,72.22,64223.25,112.9,0.02792,2e-05,2.3288]
[1780545502520,72.22,64223.25,112.9,0.02792,2e-05,2.3288]
[1780545503627,72.22,64229.39,112.9,0.02807,2e-05,2.33919]
[1780545503875,72.22,64229.39,112.9,0.02807,2e-05,2.33919]
[1780545504105,72.22,64229.39,112.9,0.02807,2e-05,2.33919]
[1780545509860,72.2,64240.94,112.9,0.02832,2e-05,2.35719]
[1780545514894,72.19,64244.05,112.9,0.02834,2e-05,2.35775]
[1780545517333,72.18,64236.35,112.9,0.02814,2e-05,2.34368]
[1780545518835,72.18,64236.6,112.9,0.02814,2e-05,2.34383]
[1780545523275,72.17,64234.81,112.9,0.02808,2e-05,2.33955]
[1780545524090,72.17,64234.69,112.9,0.02807,2e-05,2.33905]
[1780545526659,72.16,64236.0,112.9,0.02809,2e-05,2.34049]
[1780545527343,72.16,64236.75,112.9,0.02811,2e-05,2.34151]
[1780545531018,72.15,64247.23,112.9,0.02835,2e-05,2.35864]
[1780545534701,72.14,64250.22,112.9,0.02841,2e-05,2.36293]
[1780545535313,72.14,64257.7,112.9,0.02859,2e-05,2.37575]
[1780545535685,72.14,64257.7,112.9,0.02859,2e-05,2.37575]
[1780545536053,72.11,64267.09,112.9,0.02878,3e-05,2.38891]
[1780545536320,72.11,64267.09,112.9,0.02878,3e-05,2.38891]
[1780545542083,71.97,64271.66,112.9,0.02863,3e-05,2.3793]
[1780545543102,71.91,64263.28,112.9,0.02833,2e-05,2.35782]
[1780545546137,71.9,64253.6,112.9,0.02808,2e-05,2.33999]
[1780545547136,71.9,64242.93,112.9,0.02781,2e-05,2.32113]
[1780545548308,71.9,64242.93,112.9,0.02781,2e-05,2.32113]
[1780545550132,71.9,64243.67,112.9,0.02782,2e-05,2.32194]
[1780545553180,71.89,64232.92,112.9,0.02755,2e-05,2.30235]
[1780545554250,71.89,64232.92,112.9,0.02755,2e-05,2.30235]
[1780545554804,71.89,64231.69,112.9,0.02751,2e-05,2.30001]
[1780545560133,71.88,64237.94,112.9,0.02765,2e-05,2.30976]
[1780545565264,71.87,64247.62,112.9,0.02787,2e-05,2.32512]
[1780545570224,71.86,64247.02,112.9,0.02784,2e-05,2.3231]
[1780545570613,71.86,64248.47,112.9,0.02787,2e-05,2.32538]
[1780545571217,71.86,64248.47,112.9,0.02787,2e-05,2.32538]
[1780545571690,71.86,64248.95,112.9,0.02784,2e-05,2.32269]
[1780545572252,71.86,64248.95,112.9,0.02784,2e-05,2.32269]
[1780545573889,71.85,64254.52,112.9,0.02797,2e-05,2.33188]
[1780545574365,71.85,64254.69,112.9,0.02797,2e-05,2.33192]
[1780545575840,71.85,64259.11,112.9,0.02807,2e-05,2.33938]
[1780545580013,71.84,64261.89,112.9,0.02813,2e-05,2.34342]
[1780545585578,71.83,64260.81,112.9,0.02808,2e-05,2.33989]
[1780545586754,71.82,64260.85,112.9,0.02808,2e-05,2.33969]
[1780545590496,71.82,64260.95,112.9,0.02807,2e-05,2.33878]
[1780545590508,71.82,64260.95,112.9,0.02807,2e-05,2.33878]
[1780545592520,71.81,64260.79,112.9,0.02805,2e-05,2.33797]
[1780545592871,71.81,64260.79,112.9,0.02805,2e-05,2.33797]
[1780545599953,71.8,64260.79,112.9,0.02803,2e-05,2.33638]
[1780545600243,71.8,64260.79,112.9,0.02803,2e-05,2.33638]
[1780545600260,71.8,64260.79,112.9,0.02803,2e-05,2.33638]
[1780545600266,71.8,64260.79,112.9,0.02803,2e-05,2.33638]
[1780545601526,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545601606,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545602144,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545602235,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545602247,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545602339,71.79,64263.57,112.9,0.02809,2e-05,2.34045]
[1780545602681,71.79,64265.52,112.9,0.02813,2e-05,2.34333]
[1780545603185,71.79,64265.52,112.9,0.02813,2e-05,2.34333]
[1780545603191,71.79,64265.52,112.9,0.02813,2e-05,2.34333]
[1780545605279,71.78,64258.49,112.9,0.02795,2e-05,2.33077]
[1780545605300,71.78,64258.49,112.9,0.02795,2e-05,2.33077]
[1780545606158,71.78,64256.08,112.9,0.02788,2e-05,2.32605]
[1780545606215,71.78,64256.08,112.9,0.02788,2e-05,2.32605]
[1780545607060,71.78,64255.53,112.9,0.02787,2e-05,2.32485]
[1780545607191,71.78,64255.53,112.9,0.02787,2e-05,2.32485]
[1780545608552,71.78,64248.78,112.9,0.0277,2e-05,2.31287]
[1780545608856,71.78,64248.78,112.9,0.0277,2e-05,2.31287]
[1780545611135,71.77,64250.99,112.9,0.02774,2e-05,2.31604]
[1780545611249,71.77,64250.99,112.9,0.02774,2e-05,2.31604]
[1780545611378,71.77,64250.99,112.9,0.02774,2e-05,2.31604]
[1780545611395,71.77,64250.99,112.9,0.02774,2e-05,2.31604]
[1780545612892,71.77,64248.24,112.9,0.02767,2e-05,2.3108]
[1780545613682,71.75,64243.26,112.9,0.02752,2e-05,2.30001]
[1780545613750,71.75,64243.26,112.9,0.02752,2e-05,2.30001]
[1780545615159,71.75,64243.78,112.9,0.02753,2e-05,2.30071]
[1780545615190,71.75,64243.78,112.9,0.02753,2e-05,2.30071]
[1780545617178,71.75,64244.13,112.9,0.02753,2e-05,2.30111]
[1780545618053,71.73,64242.11,112.9,0.02745,2e-05,2.29542]
[1780545618076,71.73,64242.11,112.9,0.02745,2e-05,2.29542]
[1780545619741,71.71,64242.63,112.9,0.02744,2e-05,2.29442]
[1780545620065,71.71,64242.63,112.9,0.02744,2e-05,2.29442]
[1780545620416,71.71,64242.63,112.9,0.02744,2e-05,2.29442]
[1780545620560,71.69,64248.91,112.9,0.02756,2e-05,2.30322]
[1780545623424,71.69,64260.56,112.9,0.02784,2e-05,2.32325]
[1780545623656,71.69,64262.5,112.9,0.02788,2e-05,2.32618]
[1780545624100,71.69,64262.5,112.9,0.02788,2e-05,2.32618]
[1780545624284,71.69,64262.5,112.9,0.02788,2e-05,2.32618]
[1780545624385,71.69,64271.3,112.9,0.0281,2e-05,2.34132]
[1780545625045,71.69,64271.3,112.9,0.0281,2e-05,2.34132]
[1780545625698,71.69,64272.53,112.9,0.02812,2e-05,2.34321]
[1780545626082,71.69,64272.53,112.9,0.02812,2e-05,2.34321]
[1780545627707,71.64,64285.76,112.9,0.02837,2e-05,2.36062]
[1780545628455,71.64,64285.76,112.9,0.02837,2e-05,2.36062]
[1780545628902,71.64,64285.76,112.9,0.02837,2e-05,2.36062]
[1780545630275,71.61,64286.79,112.9,0.02835,2e-05,2.3595]
[1780545631203,71.59,64286.77,112.9,0.02831,2e-05,2.35655]
[1780545631295,71.59,64286.77,112.9,0.02831,2e-05,2.35655]
[1780545633302,71.57,64277.75,112.9,0.02801,2e-05,2.33455]
[1780545633767,71.54,64271.5,112.9,0.02781,2e-05,2.32076]
[1780545634009,71.54,64271.5,112.9,0.02781,2e-05,2.32076]
[1780545634821,71.54,64266.76,112.9,0.02769,2e-05,2.31228]
[1780545635294,71.54,64266.76,112.9,0.02769,2e-05,2.31228]
[1780545636407,71.54,64267.48,112.9,0.02771,2e-05,2.31332]
[1780545637268,71.54,64267.99,112.9,0.02771,2e-05,2.31399]
[1780545638292,71.54,64268.2,112.9,0.02772,2e-05,2.31414]
[1780545639764,71.53,64271.84,112.9,0.0278,2e-05,2.32006]
[1780545641456,71.53,64270.25,112.9,0.02775,2e-05,2.31685]
[1780545643861,71.52,64277.15,112.9,0.02792,2e-05,2.32844]
[1780545646948,71.52,64277.62,112.9,0.02792,2e-05,2.32855]
[1780545650689,71.51,64278.05,112.9,0.02792,2e-05,2.32835]
[1780545650707,71.51,64278.05,112.9,0.02792,2e-05,2.32835]
[1780545651252,71.51,64278.05,112.9,0.02792,2e-05,2.32835]
[1780545651390,71.51,64278.05,112.9,0.02792,2e-05,2.32835]
[1780545651450,71.51,64278.05,112.9,0.02792,2e-05,2.32835]
[1780545653193,71.51,64266.06,112.9,0.02762,2e-05,2.3072]
[1780545653636,71.5,64262.94,112.9,0.02754,2e-05,2.30135]
[1780545653700,71.5,64262.94,112.9,0.02754,2e-05,2.30135]
[1780545655947,71.5,64262.44,112.9,0.02752,2e-05,2.3001]
[1780545657038,71.5,64268.05,112.9,0.02765,2e-05,2.30966]
[1780545658470,71.5,64274.34,112.9,0.0278,2e-05,2.3202]
[1780545659067,71.5,64274.34,112.9,0.0278,2e-05,2.3202]
[1780545659403,71.5,64274.34,112.9,0.0278,2e-05,2.3202]
[1780545659766,71.49,64282.22,112.9,0.02799,2e-05,2.33377]
[1780545661948,71.49,64296.47,112.9,0.02834,2e-05,2.35834]
[1780545666365,71.46,64298.84,112.9,0.02834,2e-05,2.35865]
[1780545667837,71.41,64298.67,112.9,0.02826,2e-05,2.35286]
[1780545668051,71.41,64298.67,112.9,0.02826,2e-05,2.35286]
[1780545668153,71.41,64307.92,112.9,0.02849,3e-05,2.36896]
[1780545670782,71.41,64310.86,112.9,0.02855,3e-05,2.37355]
[1780545672817,71.4,64314.79,112.9,0.02864,3e-05,2.37992]
[1780545675383,71.4,64313.12,112.9,0.02859,3e-05,2.37631]
[1780545676932,71.39,64310.73,112.9,0.02852,3e-05,2.37145]
[1780545677371,71.39,64330.76,112.9,0.02902,3e-05,2.40691]
[1780545677620,71.39,64330.76,112.9,0.02902,3e-05,2.40691]
[1780545678034,71.39,64330.76,112.9,0.02902,3e-05,2.40691]
[1780545678151,71.39,64330.76,112.9,0.02902,3e-05,2.40691]
[1780545678456,71.39,64330.76,112.9,0.02902,3e-05,2.40691]
[1780545678335,71.39,64347.86,112.9,0.02946,3e-05,2.43767]
[1780545678646,71.39,64347.86,112.9,0.02946,3e-05,2.43767]
[1780545679077,71.39,64351.94,112.9,0.02956,3e-05,2.44494]
[1780545681838,71.38,64345.71,112.9,0.02939,3e-05,2.43281]
[1780545682931,71.38,64344.68,112.9,0.02936,3e-05,2.43054]
[1780545683105,71.37,64343.8,112.9,0.02933,3e-05,2.42855]
[1780545684138,71.37,64343.8,112.9,0.02933,3e-05,2.42855]
[1780545684220,71.37,64342.84,112.9,0.02929,3e-05,2.42574]
[1780545684846,71.37,64342.84,112.9,0.02929,3e-05,2.42574]
[1780545685119,71.33,64338.83,112.9,0.02913,3e-05,2.4146]
[1780545687604,71.33,64345.6,112.9,0.02929,3e-05,2.42576]
[1780545687964,71.33,64345.6,112.9,0.02929,3e-05,2.42576]
[1780545689082,71.32,64347.51,112.9,0.02934,3e-05,2.42911]
[1780545689147,71.32,64351.08,112.9,0.02943,3e-05,2.43546]
[1780545689691,71.32,64351.08,112.9,0.02943,3e-05,2.43546]
[1780545690154,71.32,64351.24,112.9,0.02943,3e-05,2.43535]
[1780545691585,71.32,64354.94,112.9,0.02948,3e-05,2.43856]
[1780545692171,71.32,64351.64,112.9,0.02939,3e-05,2.43246]
[1780545693301,71.32,64351.64,112.9,0.02939,3e-05,2.43246]
[1780545693402,71.32,64353.42,112.9,0.02943,3e-05,2.43528]
[1780545693955,71.32,64353.42,112.9,0.02943,3e-05,2.43528]
[1780545694145,71.32,64353.42,112.9,0.02943,3e-05,2.43528]
[1780545694185,71.31,64362.23,112.9,0.02966,3e-05,2.45117]
[1780545696266,71.31,64360.81,112.9,0.02962,3e-05,2.44815]
[1780545696269,71.31,64360.02,112.9,0.02959,3e-05,2.44628]
[1780545700314,71.3,64357.5,112.9,0.02952,3e-05,2.44133]
[1780545700380,71.3,64357.53,112.9,0.02952,3e-05,2.44126]
[1780545700852,71.3,64357.53,112.9,0.02952,3e-05,2.44126]
[1780545701234,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545701879,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545702003,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545702007,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545702261,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545702268,71.3,64354.85,112.9,0.02944,3e-05,2.43598]
[1780545704462,71.3,64344.59,112.9,0.02918,3e-05,2.41722]
[1780545704537,71.3,64341.92,112.9,0.02911,3e-05,2.41232]
[1780545705326,71.3,64341.92,112.9,0.02911,3e-05,2.41232]
[1780545707571,71.3,64335.25,112.9,0.02893,3e-05,2.40013]
[1780545708005,71.3,64335.25,112.9,0.02893,3e-05,2.40013]
[1780545708879,71.3,64334.3,112.9,0.02891,3e-05,2.39837]
[1780545710031,71.3,64338.87,112.9,0.02902,3e-05,2.40652]
[1780545710094,71.3,64338.87,112.9,0.02902,3e-05,2.40652]
[1780545710101,71.3,64338.87,112.9,0.02902,3e-05,2.40652]
[1780545710244,71.3,64338.87,112.9,0.02902,3e-05,2.40652]
[1780545710510,71.3,64338.87,112.9,0.02902,3e-05,2.40652]
[1780545710297,71.3,64359.01,112.9,0.02954,3e-05,2.44291]
[1780545711914,71.3,64359.01,112.9,0.02954,3e-05,2.44291]
[1780545712155,71.3,64359.01,112.9,0.02954,3e-05,2.44291]
[1780545711308,71.3,64373.28,112.9,0.02991,3e-05,2.46893]
[1780545712324,71.29,64362.55,112.9,0.02963,3e-05,2.44928]
[1780545713327,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545713867,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714076,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714085,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714089,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714093,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714590,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714687,71.29,64350.86,112.9,0.02933,3e-05,2.42807]
[1780545714334,71.29,64350.55,112.9,0.02931,3e-05,2.42695]
[1780545715315,71.29,64350.55,112.9,0.02931,3e-05,2.42695]
[1780545717111,71.29,64357.27,112.9,0.02948,3e-05,2.43892]
[1780545721625,71.28,64350.74,112.9,0.02931,3e-05,2.42648]
[1780545724408,71.28,64332.68,112.9,0.02884,3e-05,2.39367]
[1780545724881,71.28,64332.68,112.9,0.02884,3e-05,2.39367]
[1780545725018,71.28,64332.68,112.9,0.02884,3e-05,2.39367]
[1780545725311,71.28,64332.68,112.9,0.02884,3e-05,2.39367]
[1780545725414,71.28,64314.93,112.9,0.02839,3e-05,2.36195]
[1780545726018,71.28,64314.93,112.9,0.02839,3e-05,2.36195]
[1780545726024,71.28,64314.93,112.9,0.02839,3e-05,2.36195]
[1780545726421,71.28,64301.62,112.9,0.02805,2e-05,2.33809]
[1780545727508,71.28,64301.62,112.9,0.02805,2e-05,2.33809]
[1780545728260,71.28,64296.59,112.9,0.02793,2e-05,2.32896]
[1780545728336,71.28,64296.59,112.9,0.02793,2e-05,2.32896]
[1780545728368,71.28,64296.59,112.9,0.02793,2e-05,2.32896]
[1780545730600,71.27,64291.32,112.9,0.02778,2e-05,2.31903]
[1780545730656,71.27,64291.32,112.9,0.02778,2e-05,2.31903]
[1780545730705,71.27,64291.32,112.9,0.02778,2e-05,2.31903]
[1780545731291,71.27,64291.32,112.9,0.02778,2e-05,2.31903]
[1780545732833,71.27,64305.67,112.9,0.02813,2e-05,2.34382]
[1780545732882,71.27,64305.67,112.9,0.02813,2e-05,2.34382]
[1780545732893,71.27,64305.67,112.9,0.02813,2e-05,2.34382]
[1780545734278,71.26,64303.85,112.9,0.02809,2e-05,2.34038]
[1780545735206,71.26,64305.99,112.9,0.02814,2e-05,2.3439]
[1780545736153,71.26,64312.01,112.9,0.02828,3e-05,2.35429]
[1780545737550,71.26,64313.83,112.9,0.02832,3e-05,2.35726]
[1780545738365,71.26,64318.35,112.9,0.02843,3e-05,2.36501]
[1780545739659,71.25,64317.14,112.9,0.02839,3e-05,2.3623]
[1780545740440,71.25,64317.14,112.9,0.02839,3e-05,2.3623]
[1780545740526,71.25,64319.97,112.9,0.02846,3e-05,2.36703]
[1780545742081,71.25,64325.06,112.9,0.02859,3e-05,2.3761]
[1780545742539,71.25,64335.09,112.9,0.02884,3e-05,2.39402]
[1780545745437,71.24,64343.0,112.9,0.02904,3e-05,2.40757]
[1780545745560,71.24,64336.23,112.9,0.02886,3e-05,2.39506]
[1780545750490,71.24,64331.71,112.9,0.02874,3e-05,2.38682]
[1780545750921,71.24,64332.81,112.9,0.02877,3e-05,2.38872]
[1780545751253,71.24,64332.81,112.9,0.02877,3e-05,2.38872]
[1780545751526,71.24,64332.81,112.9,0.02877,3e-05,2.38872]
[1780545751586,71.24,64326.97,112.9,0.02858,3e-05,2.37493]
[1780545751658,71.24,64326.97,112.9,0.02858,3e-05,2.37493]
[1780545751786,71.24,64326.97,112.9,0.02858,3e-05,2.37493]
[1780545752237,71.24,64326.97,112.9,0.02858,3e-05,2.37493]
[1780545752420,71.24,64326.97,112.9,0.02858,3e-05,2.37493]
[1780545752830,71.24,64323.34,112.9,0.02849,3e-05,2.36843]
[1780545752942,71.24,64323.34,112.9,0.02849,3e-05,2.36843]
[1780545753097,71.24,64323.34,112.9,0.02849,3e-05,2.36843]
[1780545754065,71.24,64320.31,112.9,0.02841,3e-05,2.36274]
[1780545754285,71.24,64320.31,112.9,0.02841,3e-05,2.36274]
[1780545755579,71.23,64327.1,112.9,0.02858,3e-05,2.37453]
[1780545755596,71.23,64330.63,112.9,0.02866,3e-05,2.38054]
[1780545757106,71.23,64336.15,112.9,0.0288,3e-05,2.39041]
[1780545757117,71.23,64336.33,112.9,0.0288,3e-05,2.3904]
[1780545757961,71.23,64336.33,112.9,0.0288,3e-05,2.3904]
[1780545758031,71.23,64336.25,112.9,0.02879,3e-05,2.38993]
[1780545761216,71.23,64331.54,112.9,0.02867,3e-05,2.38147]
[1780545764950,71.22,64337.92,112.9,0.02883,3e-05,2.39271]
[1780545766209,71.22,64336.75,112.9,0.0288,3e-05,2.39056]
[1780545766274,71.22,64335.58,112.9,0.02877,3e-05,2.38843]
[1780545768008,71.22,64336.26,112.9,0.02879,3e-05,2.38931]
[1780545768013,71.22,64336.26,112.9,0.02879,3e-05,2.38931]
[1780545769779,71.22,64335.53,112.9,0.02876,3e-05,2.38736]
[1780545769853,71.21,64335.25,112.9,0.02875,3e-05,2.38653]
[1780545775773,71.21,64336.1,112.9,0.02876,3e-05,2.38784]
[1780545778545,71.21,64334.98,112.9,0.02874,3e-05,2.3858]
[1780545778609,71.21,64346.07,112.9,0.02902,3e-05,2.40566]
[1780545779853,71.21,64343.1,112.9,0.02894,3e-05,2.40029]
[1780545779910,71.21,64345.0,112.9,0.02898,3e-05,2.40335]
[1780545783828,71.21,64354.3,112.9,0.02922,3e-05,2.41989]
[1780545785557,71.21,64363.19,112.9,0.02945,3e-05,2.43593]
[1780545785872,71.21,64363.19,112.9,0.02945,3e-05,2.43593]
[1780545786456,71.21,64363.19,112.9,0.02945,3e-05,2.43593]
[1780545786600,71.2,64368.7,112.9,0.02959,3e-05,2.44586]
[1780545787107,71.2,64368.7,112.9,0.02959,3e-05,2.44586]
[1780545787163,71.2,64371.11,112.9,0.02965,3e-05,2.44985]
[1780545788932,71.2,64369.18,112.9,0.02959,3e-05,2.4462]
[1780545790062,71.2,64366.23,112.9,0.02952,3e-05,2.4407]
[1780545790167,71.2,64366.23,112.9,0.02952,3e-05,2.4407]
[1780545790239,71.2,64357.86,112.9,0.0293,3e-05,2.42539]
[1780545791050,71.2,64357.86,112.9,0.0293,3e-05,2.42539]
[1780545791085,71.2,64357.86,112.9,0.0293,3e-05,2.42539]
[1780545791404,71.2,64357.86,112.9,0.0293,3e-05,2.42539]
[1780545791723,71.2,64353.27,112.9,0.02918,3e-05,2.41697]
[1780545791934,71.2,64353.27,112.9,0.02918,3e-05,2.41697]
[1780545791979,71.2,64353.27,112.9,0.02918,3e-05,2.41697]
[1780545794008,71.2,64343.1,112.9,0.02892,3e-05,2.39848]
[1780545797316,71.19,64342.0,112.9,0.02888,3e-05,2.39633]
[1780545799527,71.19,64342.56,112.9,0.0289,3e-05,2.39724]
[1780545799851,71.19,64340.86,112.9,0.02885,3e-05,2.39415]
[1780545799956,71.19,64343.68,112.9,0.02892,3e-05,2.39916]
[1780545800948,71.19,64343.68,112.9,0.02892,3e-05,2.39916]
[1780545801181,71.19,64343.68,112.9,0.02892,3e-05,2.39916]
[1780545801282,71.19,64345.64,112.9,0.02897,3e-05,2.40235]
[1780545801841,71.19,64345.64,112.9,0.02897,3e-05,2.40235]
[1780545802514,71.19,64345.64,112.9,0.02897,3e-05,2.40235]
[1780545803029,71.19,64343.82,112.9,0.02892,3e-05,2.39903]
[1780545809362,71.19,64346.75,112.9,0.02899,3e-05,2.40396]
[1780545809414,71.19,64352.42,112.9,0.02914,3e-05,2.41412]
[1780545810034,71.19,64352.42,112.9,0.02914,3e-05,2.41412]
[1780545810107,71.19,64348.67,112.9,0.02904,3e-05,2.4074]
[1780545816067,71.18,64346.81,112.9,0.02895,3e-05,2.4004]
[1780545816076,71.18,64350.52,112.9,0.02905,3e-05,2.40703]
[1780545817083,71.18,64349.5,112.9,0.02902,3e-05,2.40523]
[1780545821948,71.18,64346.47,112.9,0.02894,3e-05,2.39954]
[1780545822118,71.18,64337.37,112.9,0.02871,3e-05,2.38318]
[1780545823389,71.18,64337.37,112.9,0.02871,3e-05,2.38318]
[1780545823864,71.18,64331.51,112.9,0.02856,3e-05,2.37267]
[1780545824300,71.18,64331.51,112.9,0.02856,3e-05,2.37267]
[1780545824421,71.18,64331.51,112.9,0.02856,3e-05,2.37267]
[1780545824454,71.18,64321.93,112.9,0.02832,3e-05,2.35561]
[1780545825197,71.18,64321.93,112.9,0.02832,3e-05,2.35561]
[1780545825402,71.18,64321.93,112.9,0.02832,3e-05,2.35561]
[1780545825567,71.18,64321.93,112.9,0.02832,3e-05,2.35561]
[1780545826143,71.18,64317.69,112.9,0.02821,3e-05,2.34809]
[1780545827022,71.18,64319.51,112.9,0.02826,3e-05,2.35133]
[1780545827070,71.18,64319.51,112.9,0.02826,3e-05,2.35133]
[1780545827254,71.18,64319.51,112.9,0.02826,3e-05,2.35133]
[1780545827347,71.18,64321.73,112.9,0.02831,3e-05,2.3553]
[1780545829128,71.18,64317.59,112.9,0.0282,3e-05,2.3477]
[1780545829180,71.18,64317.59,112.9,0.0282,3e-05,2.3477]
[1780545829384,71.18,64317.59,112.9,0.0282,3e-05,2.3477]
[1780545831644,71.18,64315.21,112.9,0.02814,2e-05,2.34297]
[1780545837122,71.16,64315.8,112.9,0.02813,2e-05,2.34251]
[1780545837558,71.16,64315.8,112.9,0.02813,2e-05,2.34251]
[1780545837576,71.16,64315.8,112.9,0.02813,2e-05,2.34251]
[1780545837814,71.16,64314.08,112.9,0.02808,2e-05,2.33923]
[1780545839571,71.16,64312.23,112.9,0.02803,2e-05,2.33572]
[1780545840083,71.16,64311.76,112.9,0.02802,2e-05,2.33465]
[1780545840651,71.16,64311.76,112.9,0.02802,2e-05,2.33465]
[1780545840759,71.16,64311.77,112.9,0.02802,2e-05,2.33443]
[1780545842675,71.15,64313.17,112.9,0.02805,2e-05,2.33667]
[1780545843070,71.15,64314.37,112.9,0.02807,2e-05,2.33855]
[1780545846286,71.14,64295.15,112.9,0.02759,2e-05,2.3039]
[1780545847656,71.14,64295.15,112.9,0.02759,2e-05,2.3039]
[1780545848301,71.14,64299.01,112.9,0.02768,2e-05,2.31044]
[1780545850641,71.14,64303.39,112.9,0.02778,2e-05,2.31774]
[1780545850315,71.14,64313.46,112.9,0.02803,2e-05,2.33525]
[1780545853086,71.13,64320.89,112.9,0.02821,3e-05,2.34794]
[1780545853171,71.13,64320.89,112.9,0.02821,3e-05,2.34794]
[1780545853189,71.13,64320.89,112.9,0.02821,3e-05,2.34794]
[1780545857146,71.13,64325.64,112.9,0.02831,3e-05,2.3553]
[1780545857364,71.12,64326.79,112.9,0.02833,3e-05,2.35706]
[1780545858550,71.12,64326.79,112.9,0.02833,3e-05,2.35706]
[1780545860118,71.12,64334.61,112.9,0.02853,3e-05,2.37102]
[1780545860196,71.12,64334.61,112.9,0.02853,3e-05,2.37102]
[1780545860629,71.12,64334.61,112.9,0.02853,3e-05,2.37102]
[1780545860716,71.12,64353.13,112.9,0.029,3e-05,2.40422]
[1780545860743,71.12,64353.13,112.9,0.029,3e-05,2.40422]
[1780545860790,71.12,64353.13,112.9,0.029,3e-05,2.40422]
[1780545861392,71.12,64360.43,112.9,0.02919,3e-05,2.41739]
[1780545862952,71.12,64362.18,112.9,0.02924,3e-05,2.42059]
[1780545863655,71.12,64366.52,112.9,0.02935,3e-05,2.42847]
[1780545865420,71.12,64376.2,112.9,0.0296,3e-05,2.44589]
[1780545867391,71.12,64379.45,112.9,0.02968,3e-05,2.4517]
[1780545868688,71.12,64385.5,112.9,0.02984,3e-05,2.46264]
[1780545868720,71.12,64395.35,112.9,0.03009,3e-05,2.48059]
[1780545868906,71.12,64395.35,112.9,0.03009,3e-05,2.48059]
[1780545869376,71.12,64395.35,112.9,0.03009,3e-05,2.48059]
[1780545872469,71.11,64386.01,112.9,0.0298,3e-05,2.45934]
[1780545876378,71.11,64389.11,112.9,0.02987,3e-05,2.46457]
[1780545876497,71.11,64391.92,112.9,0.02994,3e-05,2.46958]
[1780545877136,71.11,64391.92,112.9,0.02994,3e-05,2.46958]
[1780545877504,71.11,64390.64,112.9,0.02991,3e-05,2.46717]
[1780545879477,71.11,64388.98,112.9,0.02986,3e-05,2.46396]
[1780545879518,71.11,64390.84,112.9,0.02991,3e-05,2.46721]
[1780545880132,71.11,64390.84,112.9,0.02991,3e-05,2.46721]
[1780545880525,71.11,64392.0,112.9,0.02994,3e-05,2.46928]
[1780545885560,71.1,64391.05,112.9,0.0299,3e-05,2.46671]
[1780545890509,71.09,64393.32,112.9,0.02995,3e-05,2.47024]
[1780545890599,71.09,64398.03,112.9,0.03008,3e-05,2.47875]
[1780545891789,71.09,64396.52,112.9,0.03003,3e-05,2.4759]
[1780545892318,71.09,64396.52,112.9,0.03003,3e-05,2.4759]
[1780545892612,71.09,64395.12,112.9,0.03,3e-05,2.47324]
[1780545897649,71.09,64397.53,112.9,0.03005,3e-05,2.47683]
[1780545898657,71.08,64405.83,112.9,0.03026,3e-05,2.49197]
[1780545899543,71.08,64405.83,112.9,0.03026,3e-05,2.49197]
[1780545899670,71.08,64411.1,112.9,0.0304,3e-05,2.50155]
[1780545900158,71.08,64411.1,112.9,0.0304,3e-05,2.50155]
[1780545900785,71.08,64411.1,112.9,0.0304,3e-05,2.50155]
[1780545900677,71.08,64413.3,112.9,0.03046,3e-05,2.50552]
[1780545901686,71.08,64411.94,112.9,0.03043,3e-05,2.50318]
[1780545903700,71.08,64401.24,112.9,0.03014,3e-05,2.48317]
[1780545905715,71.08,64390.76,112.9,0.02986,3e-05,2.4635]
[1780545905989,71.08,64390.76,112.9,0.02986,3e-05,2.4635]
[1780545906677,71.08,64390.76,112.9,0.02986,3e-05,2.4635]
[1780545906946,71.08,64397.97,112.9,0.03004,3e-05,2.47642]
[1780545907629,71.08,64397.97,112.9,0.03004,3e-05,2.47642]
[1780545908090,71.07,64401.84,112.9,0.03014,3e-05,2.48338]
[1780545908750,71.07,64401.84,112.9,0.03014,3e-05,2.48338]
[1780545908736,71.08,64402.56,112.9,0.03016,3e-05,2.48491]
[1780545909744,71.07,64409.1,112.9,0.03033,3e-05,2.4968]
[1780545912291,71.07,64415.06,112.9,0.03049,3e-05,2.50745]
[1780545912767,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913178,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913243,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913275,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913489,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913489,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913644,71.07,64444.57,112.9,0.03128,3e-05,2.56244]
[1780545913781,71.07,64447.9,112.9,0.03136,3e-05,2.56841]
[1780545915337,71.07,64452.3,112.9,0.03149,3e-05,2.57679]
[1780545918110,71.07,64455.0,112.9,0.03156,3e-05,2.58201]
[1780545924355,71.07,64452.95,112.9,0.03151,3e-05,2.57848]
[1780545926373,71.07,64452.57,112.9,0.0315,3e-05,2.57786]
[1780545926378,71.07,64452.57,112.9,0.0315,3e-05,2.57786]
[1780545926868,71.07,64452.66,112.9,0.0315,3e-05,2.57808]
[1780545927453,71.07,64452.66,112.9,0.0315,3e-05,2.57808]
[1780545927553,71.07,64452.66,112.9,0.0315,3e-05,2.57808]
[1780545930181,71.06,64440.6,112.9,0.03116,3e-05,2.55436]
[1780545930897,71.07,64447.28,112.9,0.03134,3e-05,2.56703]
[1780545931450,71.07,64447.28,112.9,0.03134,3e-05,2.56703]
[1780545931462,71.07,64447.27,112.9,0.0313,3e-05,2.56354]
[1780545932194,71.07,64447.27,112.9,0.0313,3e-05,2.56354]
[1780545932262,71.07,64453.28,112.9,0.03147,3e-05,2.57496]
[1780545936913,71.07,64456.78,112.9,0.03157,3e-05,2.58182]
[1780545938401,71.07,64457.21,112.9,0.03158,3e-05,2.58268]
[1780545938476,71.07,64456.88,112.9,0.03157,3e-05,2.5821]
[1780545942812,71.06,64458.93,112.9,0.03162,3e-05,2.58533]
[1780545942882,71.06,64460.48,112.9,0.03165,3e-05,2.58757]
[1780545946194,71.06,64461.25,112.9,0.03167,3e-05,2.5891]
[1780545946198,71.06,64459.52,112.9,0.03163,3e-05,2.58584]
[1780545947044,71.06,64459.52,112.9,0.03163,3e-05,2.58584]
[1780545947046,71.06,64459.52,112.9,0.03163,3e-05,2.58584]
[1780545947736,71.06,64459.52,112.9,0.03163,3e-05,2.58584]
[1780545947819,71.05,64462.81,112.9,0.03171,3e-05,2.59137]
[1780545948313,71.05,64462.81,112.9,0.03171,3e-05,2.59137]
[1780545948702,71.05,64462.81,112.9,0.03171,3e-05,2.59137]
[1780545948781,71.05,64472.41,112.9,0.03197,3e-05,2.60967]
[1780545949055,71.05,64472.41,112.9,0.03197,3e-05,2.60967]
[1780545949298,71.05,64485.16,112.9,0.03233,3e-05,2.63414]
[1780545950300,71.05,64438.18,112.9,0.03103,3e-05,2.54487]
[1780545953420,71.05,64419.03,112.9,0.03052,3e-05,2.50893]
[1780545954086,71.05,64410.1,112.9,0.03028,3e-05,2.49248]
[1780545959121,71.06,64417.98,112.9,0.0305,3e-05,2.50796]
[1780545962013,71.06,64416.04,112.9,0.03046,3e-05,2.50468]
[1780545962142,71.06,64416.6,112.9,0.03047,3e-05,2.50588]
[1780545964161,71.06,64408.28,112.9,0.03025,3e-05,2.49022]
[1780545966721,71.06,64396.17,112.9,0.02993,3e-05,2.46768]
[1780545967137,71.06,64396.17,112.9,0.02993,3e-05,2.46768]
[1780545967220,71.06,64396.17,112.9,0.02993,3e-05,2.46768]
[1780545967742,71.06,64396.17,112.9,0.02993,3e-05,2.46768]
[1780545967811,71.06,64373.35,112.9,0.02933,3e-05,2.42577]
[1780545968339,71.06,64362.9,112.9,0.02906,3e-05,2.40686]
[1780545968980,71.06,64362.9,112.9,0.02906,3e-05,2.40686]
[1780545969335,71.06,64362.9,112.9,0.02906,3e-05,2.40686]
[1780545969346,71.06,64362.9,112.9,0.02906,3e-05,2.40686]
[1780545969414,71.06,64363.12,112.9,0.02906,3e-05,2.40729]
[1780545969981,71.06,64363.12,112.9,0.02906,3e-05,2.40729]
[1780545970876,71.06,64363.12,112.9,0.02906,3e-05,2.40729]
[1780545970932,71.03,64373.79,112.9,0.02929,3e-05,2.42352]
[1780545971672,71.03,64373.79,112.9,0.02929,3e-05,2.42352]
[1780545971967,71.0,64372.2,112.9,0.0292,3e-05,2.4169]
[1780545972751,71.0,64372.2,112.9,0.0292,3e-05,2.4169]
[1780545972783,71.0,64372.2,112.9,0.0292,3e-05,2.4169]
[1780545972893,71.0,64372.2,112.9,0.0292,3e-05,2.4169]
[1780545972977,71.0,64372.2,112.9,0.0292,3e-05,2.4169]
[1780545975021,70.97,64380.46,112.9,0.02936,3e-05,2.42802]
[1780545975203,70.97,64380.46,112.9,0.02936,3e-05,2.42802]
[1780545978779,70.94,64386.1,112.9,0.02944,3e-05,2.43399]
[1780545979080,70.93,64389.58,112.9,0.02952,3e-05,2.43956]
[1780545979535,70.93,64389.58,112.9,0.02952,3e-05,2.43956]
[1780545979568,70.93,64393.71,112.9,0.02963,3e-05,2.4471]
[1780545982294,70.93,64407.12,112.9,0.02997,3e-05,2.47125]
[1780545983390,70.93,64407.12,112.9,0.02997,3e-05,2.47125]
[1780545983602,70.93,64407.12,112.9,0.02997,3e-05,2.47125]
[1780545983691,70.92,64405.9,112.9,0.02993,3e-05,2.46852]
[1780545984730,70.92,64395.58,112.9,0.02965,3e-05,2.44913]
[1780545985810,70.92,64395.58,112.9,0.02965,3e-05,2.44913]
[1780545986226,70.92,64387.48,112.9,0.02944,3e-05,2.43392]
[1780545986322,70.92,64385.76,112.9,0.02939,3e-05,2.43079]
[1780545988226,70.92,64384.79,112.9,0.02937,3e-05,2.42902]
[1780545988344,70.92,64383.0,112.9,0.02932,3e-05,2.42577]
[1780545989347,70.91,64421.58,112.9,0.03033,3e-05,2.49623]
[1780545990354,70.91,64369.41,112.9,0.02896,3e-05,2.4004]
[1780545991590,70.91,64369.41,112.9,0.02896,3e-05,2.4004]
[1780545991833,70.91,64369.41,112.9,0.02896,3e-05,2.4004]
[1780545991908,70.85,64370.31,112.9,0.02883,3e-05,2.39066]
[1780545992012,70.85,64370.31,112.9,0.02883,3e-05,2.39066]
[1780545992637,70.85,64370.31,112.9,0.02883,3e-05,2.39066]
[1780545992693,70.85,64360.26,112.9,0.02857,3e-05,2.37259]
[1780545993827,70.85,64360.26,112.9,0.02857,3e-05,2.37259]
[1780545994530,70.84,64358.53,112.9,0.02852,3e-05,2.3692]
[1780545998245,70.84,64358.82,112.9,0.02852,3e-05,2.36889]
[1780545998413,70.83,64358.57,112.9,0.02851,3e-05,2.36817]
[1780545999420,70.83,64350.34,112.9,0.0283,3e-05,2.35349]
[1780546001433,70.84,64339.87,112.9,0.02804,3e-05,2.33494]
[1780546006469,70.84,64344.1,112.9,0.02815,3e-05,2.34279]
[1780546008203,70.84,64345.47,112.9,0.02819,3e-05,2.3453]
[1780546008822,70.84,64353.65,112.9,0.02839,3e-05,2.35997]
[1780546009891,70.84,64353.65,112.9,0.02839,3e-05,2.35997]
[1780546013830,70.84,64361.92,112.9,0.0286,3e-05,2.3748]
[1780546020568,70.84,64362.91,112.9,0.02863,3e-05,2.37658]
[1780546024597,70.84,64373.45,112.9,0.0289,3e-05,2.3955]
[1780546025628,70.84,64373.45,112.9,0.0289,3e-05,2.3955]
[1780546025695,70.84,64386.57,112.9,0.02923,3e-05,2.41923]
[1780546026125,70.84,64386.57,112.9,0.02923,3e-05,2.41923]
[1780546026362,70.84,64386.57,112.9,0.02923,3e-05,2.41923]
[1780546027070,70.84,64394.48,112.9,0.02944,3e-05,2.4336]
[1780546030332,70.84,64396.71,112.9,0.02949,3e-05,2.4374]
[1780546030465,70.84,64396.71,112.9,0.02949,3e-05,2.4374]
[1780546030638,70.84,64388.59,112.9,0.02928,3e-05,2.4225]
[1780546034236,70.83,64382.25,112.9,0.02911,3e-05,2.41069]
[1780546034491,70.83,64382.25,112.9,0.02911,3e-05,2.41069]
[1780546034668,70.83,64367.09,112.9,0.02872,3e-05,2.38333]
[1780546039703,70.83,64371.09,112.9,0.02883,3e-05,2.39046]
[1780546043979,70.83,64367.4,112.9,0.02873,3e-05,2.38375]
[1780546044002,70.83,64367.29,112.9,0.02873,3e-05,2.38354]
[1780546044260,70.83,64367.29,112.9,0.02873,3e-05,2.38354]
[1780546046270,70.83,64367.31,112.9,0.02872,3e-05,2.38297]
[1780546046491,70.83,64367.31,112.9,0.02872,3e-05,2.38297]
[1780546047234,70.83,64367.0,112.9,0.02871,3e-05,2.38212]
[1780546047848,70.82,64358.28,112.9,0.02848,3e-05,2.36618]
[1780546048496,70.82,64358.28,112.9,0.02848,3e-05,2.36618]
[1780546049502,70.82,64354.91,112.9,0.02839,3e-05,2.35989]
[1780546051014,70.82,64353.81,112.9,0.02836,3e-05,2.35767]
[1780546052544,70.81,64354.13,112.9,0.02832,3e-05,2.35441]
[1780546052794,70.81,64345.48,112.9,0.0281,3e-05,2.33877]
[1780546054970,70.81,64346.89,112.9,0.02813,3e-05,2.34105]
[1780546057367,70.8,64347.92,112.9,0.02815,3e-05,2.34217]
[1780546060484,70.8,64337.13,112.9,0.02787,2e-05,2.32241]
[1780546060809,70.8,64337.13,112.9,0.02787,2e-05,2.32241]
[1780546063427,70.79,64327.3,112.9,0.02762,2e-05,2.30455]
[1780546064879,70.79,64315.68,112.9,0.02733,2e-05,2.28389]
[1780546065656,70.79,64315.68,112.9,0.02733,2e-05,2.28389]
[1780546066813,70.79,64311.85,112.9,0.02723,2e-05,2.27708]
[1780546066920,70.79,64311.85,112.9,0.02723,2e-05,2.27708]
[1780546068910,70.79,64298.69,112.9,0.02691,2e-05,2.25392]
[1780546073946,70.79,64296.69,112.9,0.02685,2e-05,2.25007]
[1780546078981,70.78,64296.96,112.9,0.02685,2e-05,2.25021]
[1780546083008,70.78,64317.62,112.9,0.02735,2e-05,2.28574]
[1780546083246,70.78,64317.62,112.9,0.02735,2e-05,2.28574]
[1780546083416,70.78,64317.62,112.9,0.02735,2e-05,2.28574]
[1780546083669,70.78,64317.62,112.9,0.02735,2e-05,2.28574]
[1780546084016,70.78,64328.15,112.9,0.02761,2e-05,2.30404]
[1780546087036,70.77,64316.01,112.9,0.0273,2e-05,2.28232]
[1780546087201,70.77,64316.01,112.9,0.0273,2e-05,2.28232]
[1780546089051,70.77,64360.22,112.9,0.0284,3e-05,2.3601]
[1780546090058,70.75,64312.24,112.9,0.02717,2e-05,2.27296]
[1780546090860,70.75,64312.24,112.9,0.02717,2e-05,2.27296]
[1780546091065,70.75,64312.19,112.9,0.02717,2e-05,2.27275]
[1780546091314,70.75,64312.19,112.9,0.02717,2e-05,2.27275]
[1780546092258,70.75,64312.14,112.9,0.02717,2e-05,2.27284]
[1780546093080,70.75,64305.42,112.9,0.02701,2e-05,2.26117]
[1780546093744,70.75,64305.42,112.9,0.02701,2e-05,2.26117]
[1780546094290,70.75,64303.6,112.9,0.02696,2e-05,2.25781]
[1780546099377,70.75,64299.76,112.9,0.02686,2e-05,2.25083]
[1780546106172,70.74,64298.62,112.9,0.02682,2e-05,2.24756]
[1780546109560,70.74,64295.61,112.9,0.02674,2e-05,2.24221]
[1780546109978,70.74,64295.61,112.9,0.02674,2e-05,2.24221]
[1780546110540,70.73,64289.73,112.9,0.0266,2e-05,2.23197]
[1780546110587,70.73,64289.73,112.9,0.0266,2e-05,2.23197]
[1780546112939,70.73,64282.37,112.9,0.02638,2e-05,2.21605]
[1780546117255,70.73,64296.71,112.9,0.02673,2e-05,2.24059]
[1780546120276,70.73,64306.82,112.9,0.02697,2e-05,2.25791]
[1780546123298,70.73,64316.65,112.9,0.0272,2e-05,2.27474]
[1780546125314,70.73,64300.32,112.9,0.0268,2e-05,2.24622]
[1780546128336,70.73,64310.19,112.9,0.02704,2e-05,2.26307]
[1780546132931,70.72,64316.21,112.9,0.02718,2e-05,2.27324]
[1780546138406,70.72,64316.23,112.9,0.02717,2e-05,2.27244]
[1780546139413,70.72,64362.42,112.9,0.02832,3e-05,2.35373]
[1780546140420,70.72,64315.81,112.9,0.02716,2e-05,2.27148]
[1780546141509,70.72,64315.81,112.9,0.02716,2e-05,2.27148]
[1780546142303,70.7,64320.22,112.9,0.02723,2e-05,2.27675]
[1780546147473,70.69,64321.75,112.9,0.02726,2e-05,2.27869]
[1780546148481,70.69,64313.32,112.9,0.02705,2e-05,2.2639]
[1780546149461,70.69,64313.32,112.9,0.02705,2e-05,2.2639]
[1780546151502,70.69,64300.63,112.9,0.02674,2e-05,2.24164]
[1780546152509,70.69,64290.69,112.9,0.0265,2e-05,2.22448]
[1780546157545,70.68,64287.88,112.9,0.02643,2e-05,2.21951]
[1780546162580,70.68,64284.63,112.9,0.02635,2e-05,2.21384]
[1780546164594,70.68,64272.2,112.9,0.02606,2e-05,2.19264]
[1780546168622,70.68,64258.77,112.9,0.02574,2e-05,2.17003]
[1780546171644,70.69,64247.0,112.9,0.02544,2e-05,2.1478]
[1780546173285,70.69,64251.57,112.9,0.02555,2e-05,2.15552]
[1780546176679,70.69,64263.61,112.9,0.02583,2e-05,2.17608]
[1780546179700,70.7,64253.47,112.9,0.02561,2e-05,2.15973]
[1780546184734,70.7,64244.27,112.9,0.0254,2e-05,2.14472]
[1780546188567,70.7,64244.31,112.9,0.0254,2e-05,2.14507]
[1780546189039,70.71,64264.87,112.9,0.0259,2e-05,2.18066]
[1780546189250,70.71,64264.87,112.9,0.0259,2e-05,2.18066]
[1780546189441,70.71,64264.87,112.9,0.0259,2e-05,2.18066]
[1780546190134,70.71,64264.87,112.9,0.0259,2e-05,2.18066]
[1780546190200,70.71,64305.41,112.9,0.02687,2e-05,2.24998]
[1780546190778,70.71,64258.0,112.9,0.02574,2e-05,2.16912]
[1780546195812,70.72,64259.45,112.9,0.02578,2e-05,2.17214]
[1780546200851,70.72,64261.29,112.9,0.02583,2e-05,2.17552]
[1780546201909,70.72,64261.29,112.9,0.02583,2e-05,2.17552]
[1780546202000,70.72,64276.08,112.9,0.02618,2e-05,2.20067]
[1780546202356,70.72,64276.08,112.9,0.02618,2e-05,2.20067]
[1780546202980,70.72,64276.08,112.9,0.02618,2e-05,2.20067]
[1780546203559,70.72,64282.64,112.9,0.02633,2e-05,2.21185]
[1780546203868,70.72,64303.72,112.9,0.02684,2e-05,2.24804]
[1780546207896,70.72,64295.34,112.9,0.02663,2e-05,2.23336]
[1780546212931,70.72,64293.72,112.9,0.02659,2e-05,2.2303]
[1780546215162,70.72,64293.34,112.9,0.02658,2e-05,2.22961]
[1780546215922,70.72,64300.93,112.9,0.02676,2e-05,2.24262]
[1780546216003,70.72,64300.93,112.9,0.02676,2e-05,2.24262]
[1780546216113,70.72,64318.47,112.9,0.02719,2e-05,2.27295]
[1780546216742,70.72,64318.47,112.9,0.02719,2e-05,2.27295]
[1780546220987,70.71,64307.38,112.9,0.02691,2e-05,2.25317]
[1780546226022,70.71,64311.49,112.9,0.02701,2e-05,2.25993]
[1780546229609,70.71,64313.84,112.9,0.02706,2e-05,2.26372]
[1780546230056,70.71,64313.84,112.9,0.02706,2e-05,2.26372]
[1780546230599,70.71,64312.9,112.9,0.02703,2e-05,2.26199]
[1780546231043,70.71,64312.9,112.9,0.02703,2e-05,2.26199]
[1780546236092,70.7,64311.98,112.9,0.02697,2e-05,2.25664]
[1780546239115,70.7,64357.81,112.9,0.0281,3e-05,2.3368]
[1780546240122,70.68,64306.53,112.9,0.0268,2e-05,2.24483]
[1780546244408,70.68,64305.63,112.9,0.02678,2e-05,2.24302]
[1780546244818,70.68,64305.63,112.9,0.02678,2e-05,2.24302]
[1780546245380,70.68,64305.56,112.9,0.02677,2e-05,2.24284]
[1780546245805,70.68,64305.56,112.9,0.02677,2e-05,2.24284]
[1780546250192,70.68,64324.75,112.9,0.02724,2e-05,2.27579]
[1780546251199,70.67,64334.63,112.9,0.02748,2e-05,2.29295]
[1780546254220,70.67,64343.65,112.9,0.02769,2e-05,2.30833]
[1780546255128,70.67,64343.65,112.9,0.02769,2e-05,2.30833]
[1780546256308,70.67,64345.55,112.9,0.02774,2e-05,2.31133]
[1780546256334,70.67,64345.55,112.9,0.02774,2e-05,2.31133]
[1780546260835,70.66,64350.86,112.9,0.02786,2e-05,2.31999]
[1780546261152,70.66,64350.86,112.9,0.02786,2e-05,2.31999]
[1780546262281,70.66,64364.85,112.9,0.0282,3e-05,2.34443]
[1780546267316,70.65,64374.44,112.9,0.02843,3e-05,2.36038]
[1780546272378,70.64,64373.96,112.9,0.0284,3e-05,2.35823]
[1780546275378,70.63,64365.44,112.9,0.02817,3e-05,2.34228]
[1780546278153,70.63,64373.77,112.9,0.02837,3e-05,2.35647]
[1780546280433,70.63,64374.92,112.9,0.0284,3e-05,2.35828]
[1780546280733,70.63,64377.28,112.9,0.02846,3e-05,2.36251]
[1780546281133,70.63,64396.04,112.9,0.02894,3e-05,2.3963]
[1780546284447,70.62,64408.58,112.9,0.02924,3e-05,2.41784]
[1780546288956,70.61,64411.01,112.9,0.02929,3e-05,2.42123]
[1780546289187,70.61,64411.01,112.9,0.02929,3e-05,2.42123]
[1780546289197,70.6,64427.1,112.9,0.02971,3e-05,2.45036]
[1780546290072,70.6,64479.6,112.9,0.03111,3e-05,2.54795]
[1780546290768,70.6,64479.6,112.9,0.03111,3e-05,2.54795]
[1780546291140,70.6,64438.45,112.9,0.02996,3e-05,2.46713]
[1780546291714,70.6,64438.45,112.9,0.02996,3e-05,2.46713]
[1780546292351,70.6,64438.45,112.9,0.02996,3e-05,2.46713]
[1780546292361,70.6,64438.45,112.9,0.02996,3e-05,2.46713]
[1780546291795,70.55,64436.12,112.9,0.02982,3e-05,2.45727]
[1780546292513,70.55,64441.07,112.9,0.02994,3e-05,2.46629]
[1780546296090,70.55,64447.16,112.9,0.03009,3e-05,2.47673]
[1780546296478,70.54,64447.31,112.9,0.03009,3e-05,2.47656]
[1780546301898,70.53,64442.22,112.9,0.02992,3e-05,2.46493]
[1780546301980,70.53,64442.22,112.9,0.02992,3e-05,2.46493]
[1780546304569,70.52,64433.86,112.9,0.02968,3e-05,2.44823]
[1780546305023,70.52,64433.86,112.9,0.02968,3e-05,2.44823]
[1780546309636,70.5,64441.29,112.9,0.02985,3e-05,2.45959]
[1780546311111,70.5,64441.29,112.9,0.02985,3e-05,2.45959]
[1780546311468,70.5,64441.29,112.9,0.02985,3e-05,2.45959]
[1780546312114,70.49,64441.45,112.9,0.02984,3e-05,2.45948]
[1780546312360,70.49,64471.41,112.9,0.03064,3e-05,2.51487]
[1780546312749,70.49,64471.41,112.9,0.03064,3e-05,2.51487]
[1780546312924,70.49,64471.41,112.9,0.03064,3e-05,2.51487]
[1780546313021,70.49,64471.41,112.9,0.03064,3e-05,2.51487]
[1780546313027,70.49,64471.41,112.9,0.03064,3e-05,2.51487]
[1780546313319,70.49,64503.49,112.9,0.03151,3e-05,2.57518]
[1780546313645,70.49,64503.49,112.9,0.03151,3e-05,2.57518]
[1780546313714,70.49,64503.49,112.9,0.03151,3e-05,2.57518]
[1780546314169,70.49,64503.49,112.9,0.03151,3e-05,2.57518]
[1780546314318,70.47,64493.08,112.9,0.03119,3e-05,2.55325]
[1780546314522,70.47,64493.08,112.9,0.03119,3e-05,2.55325]
[1780546315030,70.47,64493.08,112.9,0.03119,3e-05,2.55325]
[1780546316021,70.42,64490.9,112.9,0.03105,3e-05,2.54313]
[1780546316236,70.42,64490.9,112.9,0.03105,3e-05,2.54313]
[1780546316548,70.42,64489.63,112.9,0.031,3e-05,2.54017]
[1780546317137,70.42,64489.63,112.9,0.031,3e-05,2.54017]
[1780546317196,70.42,64474.97,112.9,0.0306,3e-05,2.51198]
[1780546317708,70.41,64465.01,112.9,0.03032,3e-05,2.49279]
[1780546319989,70.41,64463.58,112.9,0.03027,3e-05,2.48962]
[1780546320075,70.4,64462.44,112.9,0.03024,3e-05,2.48703]
[1780546322556,70.4,64459.94,112.9,0.03017,3e-05,2.48223]
[1780546325152,70.4,64482.91,112.9,0.03078,3e-05,2.52506]
[1780546329351,70.4,64498.88,112.9,0.03121,3e-05,2.55479]
[1780546329794,70.4,64507.24,112.9,0.03144,3e-05,2.57057]
[1780546333824,70.36,64516.31,112.9,0.03163,3e-05,2.58356]
[1780546335838,70.33,64504.26,112.9,0.03123,3e-05,2.55641]
[1780546340875,70.31,64499.12,112.9,0.03105,3e-05,2.54399]
[1780546342068,70.31,64499.12,112.9,0.03105,3e-05,2.54399]
[1780546342751,70.31,64495.79,112.9,0.03096,3e-05,2.53752]
[1780546342873,70.31,64495.79,112.9,0.03096,3e-05,2.53752]
[1780546343066,70.31,64482.74,112.9,0.0306,3e-05,2.51274]
[1780546344338,70.31,64482.74,112.9,0.0306,3e-05,2.51274]
[1780546344342,70.3,64475.24,112.9,0.03039,3e-05,2.49812]
[1780546344904,70.3,64484.2,112.9,0.03063,3e-05,2.51445]
[1780546347040,70.3,64492.4,112.9,0.03085,3e-05,2.52983]
[1780546347074,70.3,64489.38,112.9,0.03076,3e-05,2.52402]
[1780546347732,70.3,64489.38,112.9,0.03076,3e-05,2.52402]
[1780546347926,70.29,64490.09,112.9,0.03078,3e-05,2.52484]
[1780546351672,70.29,64492.98,112.9,0.03085,3e-05,2.52992]
[1780546351803,70.29,64492.98,112.9,0.03085,3e-05,2.52992]
[1780546351954,70.29,64485.77,112.9,0.03061,3e-05,2.51275]
[1780546352567,70.29,64485.77,112.9,0.03061,3e-05,2.51275]
[1780546354563,70.28,64478.69,112.9,0.03041,3e-05,2.49844]
[1780546354977,70.28,64478.68,112.9,0.0304,3e-05,2.49795]
[1780546356047,70.28,64478.68,112.9,0.0304,3e-05,2.49795]
[1780546356149,70.28,64475.13,112.9,0.0303,3e-05,2.49123]
[1780546357314,70.28,64475.13,112.9,0.0303,3e-05,2.49123]
[1780546357322,70.27,64473.88,112.9,0.03026,3e-05,2.48842]
[1780546358799,70.27,64474.34,112.9,0.03027,3e-05,2.48921]
[1780546359005,70.27,64474.37,112.9,0.03027,3e-05,2.4892]
[1780546361961,70.27,64476.16,112.9,0.03031,3e-05,2.49164]
[1780546362026,70.26,64476.97,112.9,0.03032,3e-05,2.4927]
[1780546363033,70.26,64487.17,112.9,0.0306,3e-05,2.51177]
[1780546368358,70.26,64493.97,112.9,0.03078,3e-05,2.52421]
[1780546368442,70.26,64493.23,112.9,0.03075,3e-05,2.52269]
[1780546369598,70.26,64492.96,112.9,0.03074,3e-05,2.52206]
[1780546370083,70.26,64494.31,112.9,0.03078,3e-05,2.52479]
[1780546375118,70.25,64496.03,112.9,0.03082,3e-05,2.52743]
[1780546375871,70.25,64496.03,112.9,0.03082,3e-05,2.52743]
[1780546376456,70.25,64496.03,112.9,0.03082,3e-05,2.52743]
[1780546382166,70.25,64481.54,112.9,0.03042,3e-05,2.49959]
[1780546387202,70.25,64476.26,112.9,0.03027,3e-05,2.48927]
[1780546389381,70.24,64515.86,112.9,0.03135,3e-05,2.56396]
[1780546393019,70.22,64509.58,112.9,0.03112,3e-05,2.5483]
[1780546393244,70.21,64510.02,112.9,0.03113,3e-05,2.54897]
[1780546398279,70.2,64511.33,112.9,0.03115,3e-05,2.55017]
[1780546403314,70.19,64502.78,112.9,0.0309,3e-05,2.53267]
[1780546408349,70.19,64506.06,112.9,0.03097,3e-05,2.53774]
[1780546413387,70.18,64501.13,112.9,0.03078,3e-05,2.5238]
[1780546416250,70.17,64499.74,112.9,0.03073,3e-05,2.52073]
[1780546416278,70.17,64499.74,112.9,0.03073,3e-05,2.52073]
[1780546417325,70.17,64498.69,112.9,0.0307,3e-05,2.51854]
[1780546418345,70.17,64498.68,112.9,0.0307,3e-05,2.51832]
[1780546420276,70.17,64494.17,112.9,0.03057,3e-05,2.50941]
[1780546420425,70.17,64494.17,112.9,0.03057,3e-05,2.50941]
[1780546420436,70.17,64502.97,112.9,0.03081,3e-05,2.52583]
[1780546421700,70.16,64506.33,112.9,0.03089,3e-05,2.532]
[1780546424283,70.16,64507.14,112.9,0.03091,3e-05,2.5331]
[1780546424936,70.16,64509.83,112.9,0.03098,3e-05,2.53797]
[1780546425267,70.16,64509.83,112.9,0.03098,3e-05,2.53797]
[1780546425985,70.16,64514.29,112.9,0.0311,3e-05,2.54622]
[1780546426369,70.16,64514.29,112.9,0.0311,3e-05,2.54622]
[1780546426478,70.16,64525.7,112.9,0.03141,3e-05,2.56776]
[1780546426639,70.16,64525.7,112.9,0.03141,3e-05,2.56776]
[1780546426798,70.16,64525.7,112.9,0.03141,3e-05,2.56776]
[1780546427485,70.15,64527.67,112.9,0.03146,3e-05,2.57128]
[1780546428025,70.15,64527.67,112.9,0.03146,3e-05,2.57128]
[1780546428540,70.14,64542.36,112.9,0.03184,3e-05,2.59766]
[1780546428884,70.14,64542.36,112.9,0.03184,3e-05,2.59766]
[1780546429260,70.14,64542.36,112.9,0.03184,3e-05,2.59766]
[1780546429304,70.14,64542.36,112.9,0.03184,3e-05,2.59766]
[1780546429332,70.14,64542.36,112.9,0.03184,3e-05,2.59766]
[1780546429541,70.15,64549.11,112.9,0.03205,3e-05,2.61178]
[1780546430145,70.15,64549.11,112.9,0.03205,3e-05,2.61178]
[1780546430466,70.15,64549.11,112.9,0.03205,3e-05,2.61178]
[1780546431053,70.12,64549.9,112.9,0.03202,3e-05,2.60998]
[1780546432590,70.1,64546.42,112.9,0.03187,3e-05,2.59977]
[1780546433714,70.07,64546.96,112.9,0.03184,3e-05,2.59738]
[1780546433729,70.07,64546.96,112.9,0.03184,3e-05,2.59738]
[1780546433777,70.04,64545.81,112.9,0.03176,3e-05,2.59191]
[1780546433925,70.04,64545.81,112.9,0.03176,3e-05,2.59191]
[1780546434034,70.04,64545.81,112.9,0.03176,3e-05,2.59191]
[1780546434193,70.04,64545.81,112.9,0.03176,3e-05,2.59191]
[1780546434322,70.04,64545.81,112.9,0.03176,3e-05,2.59191]
[1780546434594,70.02,64535.06,112.9,0.03141,3e-05,2.56803]
[1780546434681,70.02,64535.06,112.9,0.03141,3e-05,2.56803]
[1780546434693,70.02,64535.06,112.9,0.03141,3e-05,2.56803]
[1780546435177,70.02,64535.06,112.9,0.03141,3e-05,2.56803]
[1780546435493,70.02,64535.06,112.9,0.03141,3e-05,2.56803]
[1780546435964,70.0,64534.01,112.9,0.03134,3e-05,2.56292]
[1780546436429,70.0,64534.01,112.9,0.03134,3e-05,2.56292]
[1780546436601,70.0,64534.01,112.9,0.03134,3e-05,2.56292]
[1780546436613,70.0,64534.01,112.9,0.03134,3e-05,2.56292]
[1780546436624,69.97,64528.26,112.9,0.03114,3e-05,2.54923]
[1780546438007,69.93,64526.7,112.9,0.03101,3e-05,2.54068]
[1780546438622,69.93,64521.25,112.9,0.03085,3e-05,2.52978]
[1780546442994,69.92,64515.0,112.9,0.03067,3e-05,2.51708]
[1780546443352,69.92,64515.0,112.9,0.03067,3e-05,2.51708]
[1780546443392,69.92,64503.15,112.9,0.03035,3e-05,2.49451]
[1780546443971,69.92,64503.15,112.9,0.03035,3e-05,2.49451]
[1780546446198,69.92,64498.54,112.9,0.03022,3e-05,2.48551]
[1780546447784,69.91,64509.52,112.9,0.03051,3e-05,2.5059]
[1780546447989,69.91,64509.52,112.9,0.03051,3e-05,2.5059]
[1780546448203,69.91,64509.52,112.9,0.03051,3e-05,2.5059]
[1780546448347,69.91,64509.52,112.9,0.03051,3e-05,2.5059]
[1780546448565,69.91,64509.52,112.9,0.03051,3e-05,2.5059]
[1780546448590,69.91,64505.0,112.9,0.03038,3e-05,2.49722]
[1780546449120,69.91,64505.0,112.9,0.03038,3e-05,2.49722]
[1780546449295,69.91,64505.0,112.9,0.03038,3e-05,2.49722]
[1780546449394,69.91,64512.98,112.9,0.0306,3e-05,2.5121]
[1780546451076,69.91,64517.27,112.9,0.03071,3e-05,2.52007]
[1780546451358,69.91,64517.27,112.9,0.03071,3e-05,2.52007]
[1780546453817,69.91,64512.71,112.9,0.03058,3e-05,2.51087]
[1780546454139,69.91,64512.71,112.9,0.03058,3e-05,2.51087]
[1780546454370,69.91,64512.71,112.9,0.03058,3e-05,2.51087]
[1780546454797,69.9,64511.02,112.9,0.03053,3e-05,2.50749]
[1780546457496,69.9,64534.44,112.9,0.03117,3e-05,2.55147]
[1780546458086,69.9,64534.44,112.9,0.03117,3e-05,2.55147]
[1780546460683,69.9,64529.15,112.9,0.03101,3e-05,2.54067]
[1780546461306,69.9,64529.15,112.9,0.03101,3e-05,2.54067]
[1780546461827,69.89,64532.32,112.9,0.03109,3e-05,2.54649]
[1780546462460,69.89,64532.32,112.9,0.03109,3e-05,2.54649]
[1780546462802,69.89,64522.48,112.9,0.03082,3e-05,2.52729]
[1780546467800,69.88,64526.85,112.9,0.03093,3e-05,2.53495]
[1780546469550,69.88,64531.22,112.9,0.03104,3e-05,2.54285]
[1780546469887,69.88,64530.42,112.9,0.03102,3e-05,2.54111]
[1780546475210,69.87,64525.77,112.9,0.03083,3e-05,2.52772]
[1780546477046,69.87,64517.04,112.9,0.03059,3e-05,2.51075]
[1780546483063,69.86,64517.13,112.9,0.03057,3e-05,2.50992]
[1780546483161,69.86,64519.5,112.9,0.03064,3e-05,2.51424]
[1780546483937,69.86,64519.5,112.9,0.03064,3e-05,2.51424]
[1780546484349,69.86,64523.43,112.9,0.03074,3e-05,2.52122]
[1780546489997,69.85,64527.79,112.9,0.03084,3e-05,2.5283]
[1780546495041,69.84,64525.28,112.9,0.03075,3e-05,2.52248]
[1780546500073,69.83,64521.35,112.9,0.03063,3e-05,2.51404]
[1780546502086,69.83,64511.63,112.9,0.03036,3e-05,2.49532]
[1780546507123,69.82,64504.63,112.9,0.03016,3e-05,2.4814]
[1780546509138,69.82,64512.95,112.9,0.03038,3e-05,2.4968]
[1780546513167,69.81,64530.03,112.9,0.03084,3e-05,2.52851]
[1780546514353,69.81,64530.03,112.9,0.03084,3e-05,2.52851]
[1780546514456,69.81,64534.0,112.9,0.03095,3e-05,2.5359]
[1780546515113,69.81,64534.0,112.9,0.03095,3e-05,2.5359]
[1780546515634,69.82,64548.76,112.9,0.03136,3e-05,2.56434]
[1780546516182,69.82,64548.76,112.9,0.03136,3e-05,2.56434]
[1780546516282,69.82,64548.76,112.9,0.03136,3e-05,2.56434]
[1780546517236,69.82,64556.28,112.9,0.03157,3e-05,2.579]
[1780546517550,69.82,64556.28,112.9,0.03157,3e-05,2.579]
[1780546518276,69.83,64555.49,112.9,0.03157,3e-05,2.57877]
[1780546520682,69.85,64575.52,112.9,0.03218,3e-05,2.62065]
[1780546521287,69.85,64575.52,112.9,0.03218,3e-05,2.62065]
[1780546521427,69.86,64594.1,112.9,0.03272,3e-05,2.65793]
[1780546522728,69.86,64594.1,112.9,0.03272,3e-05,2.65793]
[1780546522923,69.86,64588.49,112.9,0.03257,3e-05,2.64726]
[1780546523178,69.86,64588.49,112.9,0.03257,3e-05,2.64726]
[1780546523387,69.86,64588.49,112.9,0.03257,3e-05,2.64726]
[1780546523458,69.86,64588.49,112.9,0.03257,3e-05,2.64726]
[1780546523633,69.86,64574.53,112.9,0.03216,3e-05,2.61972]
[1780546526003,69.86,64567.98,112.9,0.03198,3e-05,2.60732]
[1780546527796,69.87,64561.26,112.9,0.03181,3e-05,2.59541]
[1780546528467,69.87,64561.26,112.9,0.03181,3e-05,2.59541]
[1780546532600,69.89,64548.42,112.9,0.03145,3e-05,2.56968]
[1780546535474,69.89,64541.36,112.9,0.03126,3e-05,2.55634]
[1780546535565,69.89,64536.47,112.9,0.03112,3e-05,2.54711]
[1780546536549,69.89,64536.47,112.9,0.03112,3e-05,2.54711]
[1780546536604,69.89,64532.37,112.9,0.03101,3e-05,2.53913]
[1780546537353,69.89,64524.22,112.9,0.03079,3e-05,2.52378]
[1780546538360,69.89,64515.84,112.9,0.03056,3e-05,2.50807]
[1780546539979,69.89,64516.33,112.9,0.03058,3e-05,2.50919]
[1780546540374,69.9,64520.48,112.9,0.03069,3e-05,2.51726]
[1780546541838,69.89,64520.4,112.9,0.03069,3e-05,2.51693]
[1780546542388,69.89,64520.83,112.9,0.0307,3e-05,2.51756]
[1780546545762,69.9,64518.39,112.9,0.03064,3e-05,2.51334]
[1780546545778,69.9,64516.76,112.9,0.03059,3e-05,2.51047]
[1780546545794,69.9,64516.76,112.9,0.03059,3e-05,2.51047]
[1780546546731,69.9,64508.64,112.9,0.03038,3e-05,2.49536]
[1780546547991,69.9,64504.15,112.9,0.03025,3e-05,2.48673]
[1780546548096,69.9,64504.15,112.9,0.03025,3e-05,2.48673]
[1780546551382,69.89,64496.71,112.9,0.03005,3e-05,2.47236]
[1780546552147,69.89,64494.31,112.9,0.02998,3e-05,2.46774]
[1780546557494,69.89,64495.85,112.9,0.03001,3e-05,2.46999]
[1780546557885,69.89,64495.85,112.9,0.03001,3e-05,2.46999]
[1780546558484,69.89,64495.85,112.9,0.03001,3e-05,2.46999]
[1780546560990,69.87,64495.99,112.9,0.02998,3e-05,2.46788]
[1780546561293,69.87,64495.99,112.9,0.02998,3e-05,2.46788]
[1780546562718,69.87,64490.76,112.9,0.02984,3e-05,2.458]
[1780546562866,69.87,64488.75,112.9,0.02978,3e-05,2.45415]
[1780546565534,69.85,64484.23,112.9,0.02964,3e-05,2.44403]
[1780546565673,69.85,64484.23,112.9,0.02964,3e-05,2.44403]
[1780546565727,69.85,64484.23,112.9,0.02964,3e-05,2.44403]
[1780546565759,69.85,64484.23,112.9,0.02964,3e-05,2.44403]
[1780546567697,69.84,64477.7,112.9,0.02945,3e-05,2.43058]
[1780546567565,69.84,64462.91,112.9,0.02906,3e-05,2.40327]
[1780546568760,69.84,64450.54,112.9,0.02873,3e-05,2.3806]
[1780546570056,69.84,64448.57,112.9,0.02868,3e-05,2.37701]
[1780546570607,69.84,64448.57,112.9,0.02868,3e-05,2.37701]
[1780546572600,69.85,64436.51,112.9,0.02838,3e-05,2.35566]
[1780546573607,69.85,64425.02,112.9,0.02809,3e-05,2.33499]
[1780546574614,69.85,64414.81,112.9,0.02783,3e-05,2.31677]
[1780546575609,69.85,64414.81,112.9,0.02783,3e-05,2.31677]
[1780546576603,69.85,64419.57,112.9,0.02795,3e-05,2.3254]
[1780546577847,69.85,64419.68,112.9,0.02796,3e-05,2.32586]
[1780546579848,69.85,64417.2,112.9,0.0279,3e-05,2.32166]
[1780546580039,69.85,64417.2,112.9,0.0279,3e-05,2.32166]
[1780546581014,69.86,64425.48,112.9,0.02813,3e-05,2.33782]
[1780546581448,69.86,64425.48,112.9,0.02813,3e-05,2.33782]
[1780546582281,69.87,64433.28,112.9,0.02834,3e-05,2.35317]
[1780546582670,69.88,64438.02,112.9,0.02848,3e-05,2.36277]
[1780546582847,69.88,64438.02,112.9,0.02848,3e-05,2.36277]
[1780546583677,69.87,64433.34,112.9,0.02833,3e-05,2.35218]
[1780546587705,69.88,64441.58,112.9,0.02857,3e-05,2.36889]
[1780546591733,69.88,64428.64,112.9,0.0282,3e-05,2.34238]
[1780546592364,69.88,64428.64,112.9,0.0282,3e-05,2.34238]
[1780546594209,69.89,64430.43,112.9,0.02826,3e-05,2.34663]
[1780546594756,69.9,64435.1,112.9,0.02839,3e-05,2.35602]
[1780546594937,69.9,64435.1,112.9,0.02839,3e-05,2.35602]
[1780546595763,69.9,64432.92,112.9,0.02834,3e-05,2.35188]
[1780546600257,69.9,64426.42,112.9,0.02817,3e-05,2.34047]
[1780546603088,69.92,64432.35,112.9,0.02837,3e-05,2.3539]
[1780546607741,69.93,64427.56,112.9,0.02826,3e-05,2.34625]
[1780546608373,69.93,64426.06,112.9,0.02822,3e-05,2.34355]
[1780546611083,69.95,64427.22,112.9,0.02829,3e-05,2.3484]
[1780546611103,69.95,64428.63,112.9,0.02833,3e-05,2.35103]
[1780546611890,69.95,64428.63,112.9,0.02833,3e-05,2.35103]
[1780546611904,69.95,64428.76,112.9,0.02833,3e-05,2.35106]
[1780546612883,69.95,64418.55,112.9,0.02807,3e-05,2.33277]
[1780546614170,69.95,64418.55,112.9,0.02807,3e-05,2.33277]
[1780546614711,69.95,64418.55,112.9,0.02807,3e-05,2.33277]
[1780546621770,69.97,64414.24,112.9,0.02799,3e-05,2.32712]
[1780546621823,69.97,64411.46,112.9,0.02792,3e-05,2.32226]
[1780546623114,69.97,64408.41,112.9,0.02784,3e-05,2.31693]
[1780546623184,69.97,64403.89,112.9,0.02773,3e-05,2.30871]
[1780546626702,69.97,64400.73,112.9,0.02765,3e-05,2.30337]
[1780546626763,69.97,64401.89,112.9,0.02768,3e-05,2.30559]
[1780546627397,69.97,64401.89,112.9,0.02768,3e-05,2.30559]
[1780546627458,69.97,64402.99,112.9,0.02771,3e-05,2.3077]
[1780546629993,69.97,64398.86,112.9,0.02761,3e-05,2.30066]
[1780546630808,69.97,64398.86,112.9,0.02761,3e-05,2.30066]
[1780546630010,69.98,64403.24,112.9,0.02773,3e-05,2.30861]
[1780546631013,69.97,64404.09,112.9,0.02775,3e-05,2.30999]
[1780546634994,69.99,64406.08,112.9,0.02782,3e-05,2.31537]
[1780546635759,69.99,64406.08,112.9,0.02782,3e-05,2.31537]
[1780546641085,70.01,64401.1,112.9,0.02773,3e-05,2.30865]
[1780546642849,70.01,64401.1,112.9,0.02773,3e-05,2.30865]
[1780546643276,70.01,64399.58,112.9,0.02769,3e-05,2.30609]
[1780546649141,70.02,64402.87,112.9,0.02779,3e-05,2.31296]
[1780546652802,70.02,64406.82,112.9,0.02786,3e-05,2.31698]
[1780546652826,70.02,64413.53,112.9,0.02803,3e-05,2.32911]
[1780546654851,70.02,64414.42,112.9,0.02805,3e-05,2.33084]
[1780546655183,70.02,64414.18,112.9,0.02804,3e-05,2.33005]
[1780546660219,70.02,64408.76,112.9,0.02791,3e-05,2.3209]
[1780546665254,70.03,64410.32,112.9,0.02796,3e-05,2.32431]
[1780546668275,70.03,64402.25,112.9,0.02776,3e-05,2.31027]
[1780546673310,70.04,64393.84,112.9,0.02756,3e-05,2.29605]
[1780546678344,70.04,64399.66,112.9,0.02772,3e-05,2.30718]
[1780546679965,70.04,64401.22,112.9,0.02776,3e-05,2.31011]
[1780546680499,70.04,64401.22,112.9,0.02776,3e-05,2.31011]
[1780546681254,70.04,64403.41,112.9,0.02782,3e-05,2.31415]
[1780546681372,70.05,64402.42,112.9,0.02779,3e-05,2.31253]
[1780546682699,70.05,64402.42,112.9,0.02779,3e-05,2.31253]
[1780546682763,70.04,64401.84,112.9,0.02778,3e-05,2.31134]
[1780546684788,70.05,64405.23,112.9,0.02786,3e-05,2.31752]
[1780546684828,70.06,64407.21,112.9,0.02793,3e-05,2.32244]
[1780546685060,70.06,64407.21,112.9,0.02793,3e-05,2.32244]
[1780546685962,70.06,64410.72,112.9,0.02802,3e-05,2.32884]
[1780546686409,70.06,64410.54,112.9,0.02802,3e-05,2.32835]
[1780546690768,70.06,64409.6,112.9,0.028,3e-05,2.327]
[1780546691085,70.06,64409.34,112.9,0.02799,3e-05,2.32665]
[1780546693443,70.06,64412.74,112.9,0.02808,3e-05,2.33297]
[1780546693456,70.06,64414.67,112.9,0.02813,3e-05,2.33654]
[1780546695728,70.06,64417.24,112.9,0.0282,3e-05,2.34096]
[1780546695827,70.06,64418.02,112.9,0.02821,3e-05,2.34217]
[1780546697073,70.06,64418.35,112.9,0.02822,3e-05,2.34286]
[1780546697783,70.06,64418.35,112.9,0.02822,3e-05,2.34286]
[1780546697861,70.06,64433.31,112.9,0.02861,3e-05,2.36994]
[1780546698705,70.06,64433.31,112.9,0.02861,3e-05,2.36994]
[1780546698737,70.06,64449.54,112.9,0.02903,3e-05,2.39958]
[1780546700402,70.06,64451.09,112.9,0.02907,3e-05,2.40216]
[1780546700652,70.06,64451.09,112.9,0.02907,3e-05,2.40216]
[1780546701572,70.06,64444.57,112.9,0.02889,3e-05,2.38995]
[1780546701652,70.06,64439.79,112.9,0.02876,3e-05,2.38095]
[1780546705048,70.06,64432.01,112.9,0.02856,3e-05,2.36687]
[1780546705668,70.06,64432.57,112.9,0.02858,3e-05,2.36793]
[1780546707300,70.06,64425.32,112.9,0.02839,3e-05,2.35492]
[1780546707685,70.06,64425.32,112.9,0.02839,3e-05,2.35492]
[1780546708561,70.06,64436.69,112.9,0.02869,3e-05,2.37562]
[1780546709398,70.06,64436.69,112.9,0.02869,3e-05,2.37562]
[1780546709568,70.06,64437.38,112.9,0.02871,3e-05,2.37694]
[1780546711211,70.06,64439.66,112.9,0.02876,3e-05,2.38082]
[1780546711582,70.05,64433.1,112.9,0.02855,3e-05,2.36531]
[1780546713728,70.05,64431.29,112.9,0.02851,3e-05,2.36207]
[1780546713976,70.05,64431.29,112.9,0.02851,3e-05,2.36207]
[1780546715640,70.05,64438.91,112.9,0.0287,3e-05,2.37598]
[1780546715709,70.06,64446.65,112.9,0.0289,3e-05,2.39011]
[1780546716620,70.05,64458.69,112.9,0.02921,3e-05,2.41188]
[1780546717838,70.05,64458.69,112.9,0.02921,3e-05,2.41188]
[1780546717919,70.05,64475.23,112.9,0.02965,3e-05,2.44209]
[1780546717997,70.05,64475.23,112.9,0.02965,3e-05,2.44209]
[1780546719558,70.05,64481.62,112.9,0.02981,3e-05,2.45363]
[1780546720002,70.05,64485.08,112.9,0.0299,3e-05,2.45969]
[1780546722807,70.04,64484.76,112.9,0.02988,3e-05,2.45831]
[1780546722866,70.04,64491.61,112.9,0.03006,3e-05,2.47069]
[1780546723486,70.04,64491.61,112.9,0.03006,3e-05,2.47069]
[1780546723668,70.01,64494.72,112.9,0.03008,3e-05,2.47258]
[1780546725700,70.0,64488.98,112.9,0.02992,3e-05,2.46146]
[1780546725766,70.0,64488.26,112.9,0.0299,3e-05,2.4597]
[1780546726279,70.0,64488.26,112.9,0.0299,3e-05,2.4597]
[1780546726688,70.0,64487.37,112.9,0.02987,3e-05,2.45794]
[1780546727704,70.0,64487.37,112.9,0.02987,3e-05,2.45794]
[1780546727816,70.0,64483.13,112.9,0.02975,3e-05,2.44966]
[1780546731691,69.99,64484.21,112.9,0.02978,3e-05,2.4514]
[1780546731723,69.99,64486.65,112.9,0.02984,3e-05,2.45587]
[1780546734669,69.99,64483.48,112.9,0.02975,3e-05,2.44921]
[1780546734744,69.98,64475.83,112.9,0.02954,3e-05,2.43465]
[1780546737144,69.98,64470.25,112.9,0.02939,3e-05,2.4242]
[1780546737381,69.98,64470.25,112.9,0.02939,3e-05,2.4242]
[1780546738910,69.98,64477.25,112.9,0.02957,3e-05,2.43708]
[1780546738990,69.98,64483.68,112.9,0.02974,3e-05,2.44889]
[1780546740895,69.98,64483.89,112.9,0.02975,3e-05,2.44928]
[1780546740947,69.98,64483.89,112.9,0.02975,3e-05,2.44928]
[1780546740955,69.98,64486.27,112.9,0.02981,3e-05,2.45333]
[1780546744341,69.97,64491.43,112.9,0.02994,3e-05,2.46238]
[1780546744821,69.97,64485.95,112.9,0.02979,3e-05,2.45208]
[1780546745662,69.97,64485.95,112.9,0.02979,3e-05,2.45208]
[1780546745828,69.97,64500.89,112.9,0.03018,3e-05,2.47957]
[1780546746334,69.97,64500.89,112.9,0.03018,3e-05,2.47957]
[1780546746835,69.97,64502.48,112.9,0.03022,3e-05,2.48247]
[1780546747842,69.97,64494.1,112.9,0.02999,3e-05,2.46636]
[1780546749213,69.96,64490.67,112.9,0.02989,3e-05,2.45953]
[1780546749856,69.96,64483.88,112.9,0.02971,3e-05,2.4465]
[1780546752877,69.96,64469.39,112.9,0.02932,3e-05,2.41946]
[1780546754894,69.96,64460.39,112.9,0.02908,3e-05,2.40284]
[1780546759929,69.96,64460.32,112.9,0.02908,3e-05,2.40268]
[1780546760799,69.96,64460.32,112.9,0.02908,3e-05,2.40268]
[1780546760997,69.96,64460.32,112.9,0.02908,3e-05,2.40268]
[1780546760936,69.96,64455.71,112.9,0.02896,3e-05,2.39422]
[1780546761943,69.95,64461.25,112.9,0.0291,3e-05,2.40407]
[1780546762950,69.95,64476.57,112.9,0.0295,3e-05,2.43229]
[1780546763957,69.95,64502.11,112.9,0.03018,3e-05,2.47983]
[1780546764120,69.95,64502.11,112.9,0.03018,3e-05,2.47983]
[1780546764204,69.95,64502.11,112.9,0.03018,3e-05,2.47983]
[1780546764547,69.95,64502.11,112.9,0.03018,3e-05,2.47983]
[1780546764664,69.95,64502.11,112.9,0.03018,3e-05,2.47983]
[1780546765147,69.95,64509.36,112.9,0.03038,3e-05,2.49339]
[1780546765636,69.95,64509.36,112.9,0.03038,3e-05,2.49339]
[1780546765971,69.95,64508.67,112.9,0.03036,3e-05,2.49196]
[1780546766481,69.95,64508.67,112.9,0.03036,3e-05,2.49196]
[1780546767771,69.95,64509.45,112.9,0.03037,3e-05,2.49298]
[1780546767985,69.95,64507.8,112.9,0.03032,3e-05,2.48943]
[1780546768282,69.95,64507.8,112.9,0.03032,3e-05,2.48943]
[1780546768961,69.95,64507.8,112.9,0.03032,3e-05,2.48943]
[1780546768993,69.94,64510.2,112.9,0.03039,3e-05,2.49379]
[1780546769050,69.94,64510.2,112.9,0.03039,3e-05,2.49379]
[1780546769524,69.94,64510.2,112.9,0.03039,3e-05,2.49379]
[1780546769999,69.94,64515.96,112.9,0.03054,3e-05,2.5042]
[1780546770099,69.94,64515.96,112.9,0.03054,3e-05,2.5042]
[1780546771006,69.94,64515.58,112.9,0.03048,3e-05,2.49941]
[1780546772180,69.94,64516.09,112.9,0.03049,3e-05,2.50037]
[1780546772522,69.94,64516.09,112.9,0.03049,3e-05,2.50037]
[1780546773289,69.93,64515.74,112.9,0.03047,3e-05,2.49879]
[1780546774031,69.93,64513.4,112.9,0.0304,3e-05,2.49422]
[1780546775371,69.93,64513.32,112.9,0.0304,3e-05,2.49392]
[1780546775561,69.93,64513.32,112.9,0.0304,3e-05,2.49392]
[1780546778394,69.92,64518.83,112.9,0.03054,3e-05,2.50399]
[1780546778579,69.92,64518.83,112.9,0.03054,3e-05,2.50399]
[1780546780324,69.92,64519.54,112.9,0.03056,3e-05,2.50499]
[1780546780919,69.92,64519.54,112.9,0.03056,3e-05,2.50499]
[1780546782832,69.92,64517.39,112.9,0.03049,3e-05,2.50029]
[1780546782896,69.91,64525.54,112.9,0.03071,3e-05,2.51554]
[1780546783589,69.91,64525.54,112.9,0.03071,3e-05,2.51554]
[1780546783984,69.91,64525.54,112.9,0.03071,3e-05,2.51554]
[1780546784915,69.91,64512.93,112.9,0.03036,3e-05,2.49138]
[1780546786154,69.91,64510.08,112.9,0.03028,3e-05,2.48602]
[1780546786709,69.91,64510.08,112.9,0.03028,3e-05,2.48602]
[1780546788667,69.9,64510.33,112.9,0.03027,3e-05,2.48514]
[1780546788700,69.9,64509.84,112.9,0.03025,3e-05,2.48378]
[1780546791830,69.9,64508.39,112.9,0.03021,3e-05,2.48078]
[1780546791929,69.89,64503.53,112.9,0.03007,3e-05,2.47154]
[1780546792325,69.89,64503.53,112.9,0.03007,3e-05,2.47154]
[1780546792369,69.89,64501.97,112.9,0.03003,3e-05,2.46819]
[1780546793096,69.89,64501.97,112.9,0.03003,3e-05,2.46819]
[1780546793170,69.89,64502.07,112.9,0.03003,3e-05,2.46827]
[1780546794250,69.89,64502.07,112.9,0.03003,3e-05,2.46827]
[1780546794970,69.89,64502.07,112.9,0.03003,3e-05,2.46827]
[1780546795663,69.89,64496.46,112.9,0.02987,3e-05,2.45738]
[1780546795733,69.89,64488.57,112.9,0.02966,3e-05,2.4426]
[1780546797678,69.89,64486.54,112.9,0.0296,3e-05,2.43874]
[1780546797809,69.89,64486.54,112.9,0.0296,3e-05,2.43874]
[1780546797841,69.89,64491.03,112.9,0.02972,3e-05,2.44701]
[1780546800219,69.88,64499.89,112.9,0.02994,3e-05,2.46241]
[1780546802234,69.87,64509.69,112.9,0.03019,3e-05,2.47997]
[1780546807269,69.85,64510.23,112.9,0.03018,3e-05,2.47886]
[1780546812304,69.84,64505.62,112.9,0.03002,3e-05,2.46815]
[1780546817339,69.82,64502.45,112.9,0.02991,3e-05,2.46023]
[1780546820883,69.81,64493.85,112.9,0.02966,3e-05,2.44305]
[1780546826007,69.8,64490.11,112.9,0.02954,3e-05,2.43467]
[1780546831448,69.78,64498.48,112.9,0.02969,3e-05,2.44437]
[1780546834155,69.78,64498.15,112.9,0.02967,3e-05,2.44304]
[1780546834985,69.77,64495.97,112.9,0.02961,3e-05,2.43863]
[1780546837022,69.77,64494.53,112.9,0.02957,3e-05,2.4359]
[1780546837100,69.77,64496.1,112.9,0.02961,3e-05,2.43876]
[1780546841099,69.77,64494.46,112.9,0.02955,3e-05,2.43495]
[1780546841133,69.77,64494.46,112.9,0.02955,3e-05,2.43495]
[1780546841683,69.76,64494.29,112.9,0.02954,3e-05,2.43429]
[1780546841720,69.76,64505.14,112.9,0.02983,3e-05,2.45414]
[1780546842841,69.76,64505.14,112.9,0.02983,3e-05,2.45414]
[1780546842910,69.76,64511.71,112.9,0.03,3e-05,2.46637]
[1780546845549,69.75,64522.33,112.9,0.03027,3e-05,2.48514]
[1780546849931,69.74,64514.49,112.9,0.03004,3e-05,2.46916]
[1780546850030,69.74,64510.62,112.9,0.02993,3e-05,2.4615]
[1780546851331,69.74,64506.77,112.9,0.02983,3e-05,2.45431]
[1780546852021,69.74,64506.77,112.9,0.02983,3e-05,2.45431]
[1780546853337,69.73,64505.65,112.9,0.02979,3e-05,2.45165]
[1780546853614,69.73,64507.08,112.9,0.02983,3e-05,2.45425]
[1780546858649,69.72,64507.29,112.9,0.02981,3e-05,2.45276]
[1780546859272,69.72,64507.29,112.9,0.02981,3e-05,2.45276]
[1780546859937,69.72,64507.29,112.9,0.02981,3e-05,2.45276]
[1780546868719,69.69,64506.9,112.9,0.02974,3e-05,2.44826]
[1780546869255,69.69,64506.9,112.9,0.02974,3e-05,2.44826]
[1780546869726,69.69,64499.2,112.9,0.02953,3e-05,2.43354]
[1780546870262,69.69,64499.2,112.9,0.02953,3e-05,2.43354]
[1780546870733,69.69,64497.95,112.9,0.0295,3e-05,2.43115]
[1780546874339,69.68,64494.75,112.9,0.0294,3e-05,2.42421]
[1780546874761,69.68,64496.81,112.9,0.02945,3e-05,2.42771]
[1780546875537,69.68,64496.81,112.9,0.02945,3e-05,2.42771]
[1780546875768,69.68,64499.78,112.9,0.02952,3e-05,2.43319]
[1780546879706,69.67,64496.68,112.9,0.02943,3e-05,2.42642]
[1780546879797,69.66,64496.27,112.9,0.02941,3e-05,2.42532]
[1780546884377,69.66,64497.19,112.9,0.02943,3e-05,2.42691]
[1780546884831,69.66,64497.07,112.9,0.02943,3e-05,2.42666]
[1780546888703,69.66,64496.88,112.9,0.02941,3e-05,2.42533]
[1780546888859,69.65,64494.36,112.9,0.02934,3e-05,2.42034]
[1780546890787,69.65,64494.17,112.9,0.02933,3e-05,2.41996]
[1780546890873,69.65,64494.78,112.9,0.02935,3e-05,2.42107]
[1780546892888,69.65,64504.94,112.9,0.02957,3e-05,2.43589]
[1780546898140,69.64,64511.71,112.9,0.02973,3e-05,2.44715]
[1780546897924,69.63,64520.35,112.9,0.02996,3e-05,2.46295]
[1780546898931,69.63,64528.71,112.9,0.03018,3e-05,2.4783]
[1780546901750,69.63,64533.83,112.9,0.03031,3e-05,2.48715]
[1780546901915,69.63,64533.83,112.9,0.03031,3e-05,2.48715]
[1780546901957,69.62,64544.71,112.9,0.0306,3e-05,2.50733]
[1780546905816,69.61,64541.94,112.9,0.0305,3e-05,2.50074]
[1780546906133,69.61,64541.94,112.9,0.0305,3e-05,2.50074]
[1780546906146,69.61,64541.94,112.9,0.0305,3e-05,2.50074]
[1780546906175,69.61,64537.33,112.9,0.03037,3e-05,2.49156]
[1780546906862,69.61,64537.33,112.9,0.03037,3e-05,2.49156]
[1780546907132,69.6,64533.36,112.9,0.03026,3e-05,2.48361]
[1780546908136,69.6,64533.36,112.9,0.03026,3e-05,2.48361]
[1780546908158,69.6,64534.67,112.9,0.03029,3e-05,2.48565]
[1780546910181,69.6,64546.48,112.9,0.0306,3e-05,2.50747]
[1780546910681,69.6,64546.48,112.9,0.0306,3e-05,2.50747]
[1780546911095,69.6,64546.48,112.9,0.0306,3e-05,2.50747]
[1780546911679,69.6,64539.0,112.9,0.03039,3e-05,2.49316]
[1780546912029,69.6,64534.85,112.9,0.03028,3e-05,2.48516]
[1780546913156,69.6,64534.85,112.9,0.03028,3e-05,2.48516]
[1780546913186,69.59,64540.08,112.9,0.03041,3e-05,2.49419]
[1780546913899,69.59,64540.08,112.9,0.03041,3e-05,2.49419]
[1780546914194,69.59,64543.89,112.9,0.03051,3e-05,2.5014]
[1780546914946,69.59,64543.89,112.9,0.03051,3e-05,2.5014]
[1780546915119,69.59,64543.89,112.9,0.03051,3e-05,2.5014]
[1780546916056,69.58,64552.57,112.9,0.03074,3e-05,2.51702]
[1780546918070,69.57,64561.89,112.9,0.03098,3e-05,2.53388]
[1780546921190,69.57,64567.89,112.9,0.03113,3e-05,2.54438]
[1780546921298,69.56,64570.06,112.9,0.03118,3e-05,2.54752]
[1780546922034,69.56,64570.06,112.9,0.03118,3e-05,2.54752]
[1780546922098,69.56,64566.78,112.9,0.03109,3e-05,2.54122]
[1780546922858,69.56,64566.78,112.9,0.03109,3e-05,2.54122]
[1780546923105,69.55,64563.09,112.9,0.03098,3e-05,2.53363]
[1780546925884,69.55,64561.57,112.9,0.03092,3e-05,2.52971]
[1780546926324,69.54,64554.68,112.9,0.03072,3e-05,2.51605]
[1780546929357,69.53,64542.27,112.9,0.03036,3e-05,2.49109]
[1780546934416,69.52,64530.44,112.9,0.03001,3e-05,2.46666]
[1780546935192,69.51,64530.7,112.9,0.03001,3e-05,2.46676]
[1780546935241,69.51,64530.7,112.9,0.03001,3e-05,2.46676]
[1780546936199,69.51,64530.38,112.9,0.03,3e-05,2.46607]
[1780546938355,69.51,64534.42,112.9,0.0301,3e-05,2.4729]
[1780546939178,69.51,64534.42,112.9,0.0301,3e-05,2.4729]
[1780546944264,69.49,64547.21,112.9,0.03041,3e-05,2.49447]
[1780546946269,69.48,64560.81,112.9,0.03077,3e-05,2.51991]
[1780546948283,69.47,64570.09,112.9,0.03101,3e-05,2.5363]
[1780546953318,69.45,64578.98,112.9,0.03118,3e-05,2.54737]
[1780546957444,69.44,64582.18,112.9,0.03125,3e-05,2.55197]
[1780546957601,69.44,64582.18,112.9,0.03125,3e-05,2.55197]
[1780546959955,69.4,64579.65,112.9,0.03109,3e-05,2.54127]
[1780546960042,69.4,64579.65,112.9,0.03109,3e-05,2.54127]
[1780546960380,69.39,64583.81,112.9,0.0312,3e-05,2.54877]
[1780546962512,69.38,64593.34,112.9,0.03145,3e-05,2.56615]
[1780546967902,69.29,64585.97,112.9,0.03106,3e-05,2.53975]
[1780546968040,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546968488,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546968678,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546968776,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546968905,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546969286,69.29,64597.01,112.9,0.03137,3e-05,2.56056]
[1780546969209,69.29,64626.02,112.9,0.03219,3e-05,2.61695]
[1780546969545,69.29,64626.02,112.9,0.03219,3e-05,2.61695]
[1780546969650,69.29,64626.02,112.9,0.03219,3e-05,2.61695]
[1780546970186,69.27,64637.26,112.9,0.03248,3e-05,2.63677]
[1780546971392,69.22,64634.75,112.9,0.03231,3e-05,2.6256]
[1780546971525,69.22,64634.75,112.9,0.03231,3e-05,2.6256]
[1780546971971,69.22,64634.75,112.9,0.03231,3e-05,2.6256]
[1780546972023,69.17,64628.55,112.9,0.03204,3e-05,2.60698]
[1780546972490,69.17,64628.55,112.9,0.03204,3e-05,2.60698]
[1780546973191,69.17,64628.55,112.9,0.03204,3e-05,2.60698]
[1780546973208,69.17,64622.4,112.9,0.03186,3e-05,2.5946]
[1780546974044,69.17,64622.4,112.9,0.03186,3e-05,2.5946]
[1780546974336,69.12,64621.71,112.9,0.03175,3e-05,2.58725]
[1780546974979,69.12,64621.71,112.9,0.03175,3e-05,2.58725]
[1780546975012,69.08,64634.79,112.9,0.03204,3e-05,2.60719]
[1780546980508,68.86,64627.7,112.9,0.03141,3e-05,2.56482]
[1780546981032,68.86,64627.7,112.9,0.03141,3e-05,2.56482]
[1780546982534,68.78,64610.75,112.9,0.03078,3e-05,2.52126]
[1780546984449,68.78,64612.8,112.9,0.03083,3e-05,2.52474]
[1780546985039,68.78,64612.8,112.9,0.03083,3e-05,2.52474]
[1780546986578,68.77,64608.21,112.9,0.03069,3e-05,2.515]
[1780546987043,68.77,64608.21,112.9,0.03069,3e-05,2.515]
[1780546990030,68.76,64605.95,112.9,0.0306,3e-05,2.50935]
[1780546995643,68.74,64611.83,112.9,0.03072,3e-05,2.51763]
[1780547000683,68.72,64621.42,112.9,0.03096,3e-05,2.53396]
[1780547005714,68.7,64623.76,112.9,0.03099,3e-05,2.53619]
[1780547010750,68.69,64616.56,112.9,0.03075,3e-05,2.51998]
[1780547012764,68.68,64627.08,112.9,0.031,3e-05,2.53597]
[1780547017799,68.66,64619.17,112.9,0.03074,3e-05,2.51839]
[1780547019813,68.66,64607.09,112.9,0.03039,3e-05,2.49428]
[1780547024848,68.64,64597.32,112.9,0.0301,3e-05,2.47362]
[1780547029883,68.63,64591.02,112.9,0.0299,3e-05,2.45983]
[1780547030890,68.62,64601.7,112.9,0.03018,3e-05,2.47983]
[1780547031897,68.62,64611.89,112.9,0.03046,3e-05,2.49901]
[1780547034943,68.61,64624.4,112.9,0.03079,3e-05,2.52192]
[1780547039965,68.6,64630.14,112.9,0.03092,3e-05,2.53083]
[1780547043993,68.58,64612.6,112.9,0.0304,3e-05,2.49522]
[1780547045000,68.58,64601.44,112.9,0.03009,3e-05,2.47342]
[1780547045746,68.58,64601.44,112.9,0.03009,3e-05,2.47342]
[1780547046007,68.58,64595.12,112.9,0.02991,3e-05,2.461]
[1780547046564,68.58,64595.12,112.9,0.02991,3e-05,2.461]
[1780547047014,68.58,64601.87,112.9,0.0301,3e-05,2.4738]
[1780547047367,68.58,64601.87,112.9,0.0301,3e-05,2.4738]
[1780547048132,68.58,64601.87,112.9,0.0301,3e-05,2.4738]
[1780547048143,68.58,64601.87,112.9,0.0301,3e-05,2.4738]
[1780547048149,68.58,64601.87,112.9,0.0301,3e-05,2.4738]
[1780547053570,68.56,64598.24,112.9,0.02996,3e-05,2.46478]
[1780547054064,68.56,64597.41,112.9,0.02994,3e-05,2.46286]
[1780547056367,68.56,64596.32,112.9,0.02991,3e-05,2.46075]
[1780547057085,68.56,64591.75,112.9,0.02978,3e-05,2.45199]
[1780547057931,68.56,64591.75,112.9,0.02978,3e-05,2.45199]
[1780547058095,68.55,64591.86,112.9,0.02978,3e-05,2.45187]
[1780547059774,68.55,64591.54,112.9,0.02977,3e-05,2.45125]
[1780547060109,68.55,64588.89,112.9,0.0297,3e-05,2.4462]
[1780547065149,68.54,64592.6,112.9,0.02978,3e-05,2.45168]
[1780547069188,68.53,64604.31,112.9,0.03008,3e-05,2.47269]
[1780547070187,68.53,64613.31,112.9,0.03032,3e-05,2.48959]
[1780547074376,68.5,64613.29,112.9,0.03022,3e-05,2.48186]
[1780547075125,68.49,64611.4,112.9,0.03016,3e-05,2.47787]
[1780547078243,68.48,64619.68,112.9,0.03037,3e-05,2.4923]
[1780547080559,68.48,64624.35,112.9,0.03049,3e-05,2.50053]
[1780547081358,68.48,64624.35,112.9,0.03049,3e-05,2.50053]
[1780547085801,68.46,64627.29,112.9,0.03054,3e-05,2.50451]
[1780547086299,68.46,64633.07,112.9,0.0307,3e-05,2.51527]
[1780547088051,68.46,64638.97,112.9,0.03086,3e-05,2.5266]
[1780547088135,68.46,64638.97,112.9,0.03086,3e-05,2.5266]
[1780547088313,68.46,64644.04,112.9,0.031,3e-05,2.53633]
[1780547088770,68.46,64644.04,112.9,0.031,3e-05,2.53633]
[1780547089021,68.46,64644.04,112.9,0.031,3e-05,2.53633]
[1780547089281,68.46,64644.04,112.9,0.031,3e-05,2.53633]
[1780547089338,68.46,64644.04,112.9,0.031,3e-05,2.53633]
[1780547090327,68.46,64648.45,112.9,0.03113,3e-05,2.54502]
[1780547091356,68.46,64648.45,112.9,0.03113,3e-05,2.54502]
[1780547092222,68.46,64650.14,112.9,0.03118,3e-05,2.54824]
[1780547092348,68.46,64651.44,112.9,0.03121,3e-05,2.5507]
[1780547093676,68.46,64659.31,112.9,0.03144,3e-05,2.56633]
[1780547095020,68.46,64654.55,112.9,0.03131,3e-05,2.55722]
[1780547095042,68.46,64654.55,112.9,0.03131,3e-05,2.55722]
[1780547095080,68.46,64654.55,112.9,0.03131,3e-05,2.55722]
[1780547095797,68.46,64649.31,112.9,0.03116,3e-05,2.54718]
[1780547095903,68.46,64649.31,112.9,0.03116,3e-05,2.54718]
[1780547096375,68.47,64648.77,112.9,0.03115,3e-05,2.54633]
[1780547101410,68.46,64643.35,112.9,0.03098,3e-05,2.53481]
[1780547103417,68.46,64643.01,112.9,0.03097,3e-05,2.534]
[1780547105438,68.45,64634.46,112.9,0.03072,3e-05,2.51711]
[1780547110472,68.44,64628.33,112.9,0.03053,3e-05,2.50366]
[1780547115508,68.43,64619.93,112.9,0.03028,3e-05,2.48618]
[1780547120658,68.42,64625.82,112.9,0.03042,3e-05,2.49584]
[1780547121570,68.42,64633.42,112.9,0.03063,3e-05,2.51041]
[1780547121830,68.42,64633.42,112.9,0.03063,3e-05,2.51041]
[1780547122178,68.42,64634.77,112.9,0.03066,3e-05,2.51293]
[1780547122479,68.42,64634.77,112.9,0.03066,3e-05,2.51293]
[1780547124316,68.42,64642.02,112.9,0.03087,3e-05,2.52727]
[1780547125062,68.42,64645.62,112.9,0.03098,3e-05,2.53454]
[1780547125804,68.42,64641.53,112.9,0.03086,3e-05,2.52685]
[1780547129049,68.43,64640.77,112.9,0.03085,3e-05,2.52614]
[1780547129056,68.43,64640.77,112.9,0.03085,3e-05,2.52614]
[1780547129069,68.43,64642.15,112.9,0.0309,3e-05,2.52908]
[1780547130124,68.43,64642.15,112.9,0.0309,3e-05,2.52908]
[1780547130192,68.43,64644.16,112.9,0.03095,3e-05,2.53285]
[1780547130650,68.43,64644.16,112.9,0.03095,3e-05,2.53285]
[1780547130732,68.43,64642.46,112.9,0.03091,3e-05,2.5298]
[1780547136406,68.43,64641.83,112.9,0.03084,3e-05,2.52453]
[1780547138276,68.43,64634.17,112.9,0.03062,3e-05,2.50943]
[1780547141694,68.42,64643.76,112.9,0.03088,3e-05,2.52742]
[1780547144169,68.42,64642.91,112.9,0.03086,3e-05,2.52564]
[1780547144266,68.42,64646.14,112.9,0.03095,3e-05,2.53178]
[1780547144650,68.42,64646.14,112.9,0.03095,3e-05,2.53178]
[1780547144715,68.42,64646.85,112.9,0.03097,3e-05,2.53342]
[1780547148744,68.42,64632.45,112.9,0.03056,3e-05,2.50492]
[1780547153692,68.41,64630.54,112.9,0.0305,3e-05,2.5008]
[1780547154330,68.41,64630.54,112.9,0.0305,3e-05,2.5008]
[1780547154426,68.41,64612.06,112.9,0.02999,3e-05,2.46526]
[1780547154714,68.41,64612.06,112.9,0.02999,3e-05,2.46526]
[1780547155122,68.41,64612.06,112.9,0.02999,3e-05,2.46526]
[1780547155396,68.41,64612.06,112.9,0.02999,3e-05,2.46526]
[1780547155401,68.41,64612.06,112.9,0.02999,3e-05,2.46526]
[1780547155405,68.41,64577.25,112.9,0.02904,3e-05,2.39938]
[1780547155708,68.41,64577.25,112.9,0.02904,3e-05,2.39938]
[1780547156041,68.41,64577.25,112.9,0.02904,3e-05,2.39938]
[1780547156244,68.41,64577.25,112.9,0.02904,3e-05,2.39938]
[1780547156336,68.41,64564.56,112.9,0.0287,3e-05,2.37567]
[1780547157012,68.41,64564.56,112.9,0.0287,3e-05,2.37567]
[1780547157239,68.41,64564.56,112.9,0.0287,3e-05,2.37567]
[1780547157425,68.41,64564.56,112.9,0.0287,3e-05,2.37567]
[1780547157721,68.41,64558.54,112.9,0.02855,3e-05,2.36457]
[1780547157744,68.41,64558.54,112.9,0.02855,3e-05,2.36457]
[1780547157933,68.41,64558.54,112.9,0.02855,3e-05,2.36457]
[1780547158416,68.41,64558.54,112.9,0.02855,3e-05,2.36457]
[1780547161457,68.42,64557.68,112.9,0.02853,3e-05,2.36334]
[1780547161921,68.42,64558.58,112.9,0.02855,3e-05,2.36514]
[1780547163781,68.42,64552.79,112.9,0.02841,3e-05,2.35468]
[1780547164236,68.42,64552.79,112.9,0.02841,3e-05,2.35468]
[1780547164725,68.42,64554.13,112.9,0.02844,3e-05,2.35729]
[1780547165816,68.42,64548.21,112.9,0.02829,3e-05,2.34651]
[1780547166027,68.42,64548.21,112.9,0.02829,3e-05,2.34651]
[1780547167371,68.42,64547.03,112.9,0.02826,3e-05,2.34448]
[1780547167806,68.42,64548.32,112.9,0.0283,3e-05,2.34701]
[1780547167883,68.42,64548.32,112.9,0.0283,3e-05,2.34701]
[1780547167958,68.42,64557.97,112.9,0.02855,3e-05,2.365]
[1780547170244,68.43,64561.3,112.9,0.02864,3e-05,2.37132]
[1780547170902,68.43,64556.85,112.9,0.02853,3e-05,2.3632]
[1780547173255,68.43,64563.21,112.9,0.0287,3e-05,2.37524]
[1780547173667,68.43,64567.52,112.9,0.02881,3e-05,2.38338]
[1780547173917,68.43,64567.52,112.9,0.02881,3e-05,2.38338]
[1780547176514,68.43,64563.85,112.9,0.02872,3e-05,2.37685]
[1780547176950,68.43,64563.85,112.9,0.02872,3e-05,2.37685]
[1780547177950,68.43,64577.36,112.9,0.02908,3e-05,2.40226]
[1780547179818,68.43,64575.78,112.9,0.02904,3e-05,2.39937]
[1780547180162,68.43,64575.78,112.9,0.02904,3e-05,2.39937]
[1780547182388,68.44,64571.91,112.9,0.02894,3e-05,2.39227]
[1780547183129,68.44,64576.39,112.9,0.02906,3e-05,2.40074]
[1780547184999,68.44,64554.93,112.9,0.0285,3e-05,2.36102]
[1780547185868,68.44,64554.93,112.9,0.0285,3e-05,2.36102]
[1780547186138,68.44,64554.93,112.9,0.0285,3e-05,2.36102]
[1780547188481,68.45,64561.21,112.9,0.02868,3e-05,2.37406]
[1780547188021,68.46,64550.45,112.9,0.02842,3e-05,2.35528]
[1780547189170,68.46,64550.45,112.9,0.02842,3e-05,2.35528]
[1780547195091,68.49,64555.41,112.9,0.02857,3e-05,2.36547]
[1780547199730,68.5,64552.35,112.9,0.0285,3e-05,2.36029]
[1780547200465,68.5,64552.35,112.9,0.0285,3e-05,2.36029]
[1780547202140,68.52,64540.08,112.9,0.02821,3e-05,2.34032]
[1780547203875,68.52,64539.37,112.9,0.0282,3e-05,2.33916]
[1780547209189,68.55,64539.14,112.9,0.02825,3e-05,2.34258]
[1780547211203,68.55,64552.56,112.9,0.0286,3e-05,2.36763]
[1780547216239,68.55,64550.96,112.9,0.02857,3e-05,2.36524]
[1780547221276,68.56,64554.77,112.9,0.02868,3e-05,2.37287]
[1780547226320,68.56,64546.0,112.9,0.02846,3e-05,2.35722]
[1780547231354,68.57,64541.65,112.9,0.02835,3e-05,2.34987]
[1780547235384,68.6,64532.51,112.9,0.02816,3e-05,2.33655]
[1780547238559,68.61,64532.23,112.9,0.02818,3e-05,2.3376]
[1780547241427,68.67,64519.33,112.9,0.02796,3e-05,2.3218]
[1780547243441,68.67,64529.65,112.9,0.02823,3e-05,2.34101]
[1780547243861,68.67,64529.65,112.9,0.02823,3e-05,2.34101]
[1780547249484,68.7,64539.05,112.9,0.02853,3e-05,2.36215]
[1780547250975,68.7,64539.42,112.9,0.02854,3e-05,2.36295]
[1780547254519,68.71,64563.62,112.9,0.02915,3e-05,2.40497]
[1780547257545,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547257920,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547258042,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547258282,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547258367,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547258507,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547258555,68.71,64589.26,112.9,0.02985,3e-05,2.45339]
[1780547260186,68.71,64589.76,112.9,0.02986,3e-05,2.45433]
[1780547260566,68.71,64587.61,112.9,0.0298,3e-05,2.45022]
[1780547262254,68.71,64587.59,112.9,0.02981,3e-05,2.45055]
[1780547262582,68.71,64581.19,112.9,0.02964,3e-05,2.43881]
[1780547264596,68.71,64572.85,112.9,0.02941,3e-05,2.42308]
[1780547269631,68.72,64571.0,112.9,0.02936,3e-05,2.41972]
[1780547273187,68.72,64573.09,112.9,0.02942,3e-05,2.42368]
[1780547273619,68.72,64573.09,112.9,0.02942,3e-05,2.42368]
[1780547274395,68.72,64573.81,112.9,0.02944,3e-05,2.42507]
[1780547274399,68.72,64573.81,112.9,0.02944,3e-05,2.42507]
[1780547279701,68.72,64570.27,112.9,0.02935,3e-05,2.41851]
[1780547284736,68.72,64558.32,112.9,0.02903,3e-05,2.39634]
[1780547289771,68.72,64551.38,112.9,0.02885,3e-05,2.38376]
[1780547292792,68.72,64541.88,112.9,0.0286,3e-05,2.36641]
[1780547294807,68.72,64531.24,112.9,0.02833,3e-05,2.34703]
[1780547297182,68.73,64538.89,112.9,0.02853,3e-05,2.36123]
[1780547297255,68.73,64553.21,112.9,0.02891,3e-05,2.38788]
[1780547301955,68.73,64540.98,112.9,0.02859,3e-05,2.36564]
[1780547307637,68.73,64534.0,112.9,0.02842,3e-05,2.35322]
[1780547309841,68.74,64530.09,112.9,0.02832,3e-05,2.34643]
[1780547309870,68.74,64530.09,112.9,0.02832,3e-05,2.34643]
[1780547309882,68.74,64530.09,112.9,0.02832,3e-05,2.34643]
[1780547309988,68.74,64530.09,112.9,0.02832,3e-05,2.34643]
[1780547311224,68.74,64524.86,112.9,0.02818,3e-05,2.33699]
[1780547315618,68.74,64524.39,112.9,0.02814,3e-05,2.33342]
[1780547315625,68.74,64524.39,112.9,0.02814,3e-05,2.33342]
[1780547315627,68.74,64524.39,112.9,0.02814,3e-05,2.33342]
[1780547316108,68.74,64521.91,112.9,0.02808,3e-05,2.32905]
[1780547316247,68.74,64521.91,112.9,0.02808,3e-05,2.32905]
[1780547319280,68.75,64525.71,112.9,0.02819,3e-05,2.33649]
[1780547319367,68.75,64525.71,112.9,0.02819,3e-05,2.33649]
[1780547324013,68.75,64540.5,112.9,0.02859,3e-05,2.3645]
[1780547329393,68.76,64534.7,112.9,0.02844,3e-05,2.35429]
[1780547335090,68.76,64538.75,112.9,0.02856,3e-05,2.36259]
[1780547340125,68.79,64532.39,112.9,0.02843,3e-05,2.35366]
[1780547345160,68.79,64533.4,112.9,0.02847,3e-05,2.35615]
[1780547350195,68.8,64536.26,112.9,0.02855,3e-05,2.36199]
[1780547352209,68.8,64528.06,112.9,0.02834,3e-05,2.34714]
[1780547355230,68.8,64536.26,112.9,0.02856,3e-05,2.36259]
[1780547360265,68.81,64532.59,112.9,0.02847,3e-05,2.35642]
[1780547365300,68.81,64526.33,112.9,0.02832,3e-05,2.34554]
[1780547371342,68.82,64527.13,112.9,0.02831,3e-05,2.3445]
[1780547376377,68.82,64518.57,112.9,0.0281,3e-05,2.32957]
[1780547381412,68.83,64513.03,112.9,0.02797,3e-05,2.32031]
[1780547386567,68.83,64511.97,112.9,0.02795,3e-05,2.31909]
[1780547391897,68.84,64518.36,112.9,0.02813,3e-05,2.33178]
[1780547396516,68.85,64507.86,112.9,0.02787,3e-05,2.3135]
[1780547398532,68.85,64491.18,112.9,0.02745,3e-05,2.28374]
[1780547400552,68.86,64477.51,112.9,0.02711,3e-05,2.25969]
[1780547401098,68.86,64477.51,112.9,0.02711,3e-05,2.25969]
[1780547401835,68.86,64473.86,112.9,0.02703,3e-05,2.25343]
[1780547402081,68.86,64473.86,112.9,0.02703,3e-05,2.25343]
[1780547402864,68.86,64477.04,112.9,0.02711,3e-05,2.25937]
[1780547406596,68.87,64497.78,112.9,0.02765,3e-05,2.29764]
[1780547409746,68.87,64506.5,112.9,0.02788,3e-05,2.31406]
[1780547410417,68.87,64506.5,112.9,0.02788,3e-05,2.31406]
[1780547411024,68.88,64509.48,112.9,0.02796,3e-05,2.31967]
[1780547412899,68.88,64520.0,112.9,0.02824,3e-05,2.3392]
[1780547413302,68.88,64520.0,112.9,0.02824,3e-05,2.3392]
[1780547413560,68.88,64520.0,112.9,0.02824,3e-05,2.3392]
[1780547413884,68.89,64520.59,112.9,0.02828,3e-05,2.34194]
[1780547414351,68.89,64520.59,112.9,0.02828,3e-05,2.34194]
[1780547416029,68.89,64519.44,112.9,0.02825,3e-05,2.33998]
[1780547421704,68.96,64508.15,112.9,0.02808,3e-05,2.3277]
[1780547423835,68.96,64506.81,112.9,0.02805,3e-05,2.32559]
[1780547425396,68.96,64500.35,112.9,0.02789,3e-05,2.31402]
[1780547427603,68.97,64502.35,112.9,0.02794,3e-05,2.31802]
[1780547429764,68.97,64519.43,112.9,0.02839,3e-05,2.34963]
[1780547429949,68.97,64519.43,112.9,0.02839,3e-05,2.34963]
[1780547433810,68.97,64512.65,112.9,0.02818,3e-05,2.33431]
[1780547437820,68.99,64500.61,112.9,0.02791,3e-05,2.3147]
[1780547439835,68.99,64485.85,112.9,0.02753,3e-05,2.28842]
[1780547441617,68.99,64485.85,112.9,0.02753,3e-05,2.28842]
[1780547442805,69.0,64486.17,112.9,0.02755,3e-05,2.2894]
[1780547443779,69.0,64487.46,112.9,0.02758,3e-05,2.29194]
[1780547445877,69.0,64498.34,112.9,0.02787,3e-05,2.31221]
[1780547450912,69.01,64507.55,112.9,0.02812,3e-05,2.32983]
[1780547452926,69.01,64496.93,112.9,0.02785,3e-05,2.31088]
[1780547454125,69.01,64496.93,112.9,0.02785,3e-05,2.31088]
[1780547459978,69.02,64496.84,112.9,0.02787,3e-05,2.31195]
[1780547465017,69.03,64494.54,112.9,0.02782,3e-05,2.30867]
[1780547470053,69.04,64497.2,112.9,0.0279,3e-05,2.3144]
[1780547472067,69.04,64509.5,112.9,0.02823,3e-05,2.33711]
[1780547477102,69.05,64507.85,112.9,0.02819,3e-05,2.33495]
[1780547482137,69.06,64501.37,112.9,0.02806,3e-05,2.32536]
[1780547487174,69.08,64503.52,112.9,0.02815,3e-05,2.33155]
[1780547492212,69.09,64508.36,112.9,0.02825,3e-05,2.33774]
[1780547495873,69.09,64499.54,112.9,0.02802,3e-05,2.32209]
[1780547496573,69.09,64499.54,112.9,0.02802,3e-05,2.32209]
[1780547496697,69.09,64499.54,112.9,0.02802,3e-05,2.32209]
[1780547496722,69.09,64499.54,112.9,0.02802,3e-05,2.32209]
[1780547496845,69.09,64499.54,112.9,0.02802,3e-05,2.32209]
[1780547496731,69.09,64486.78,112.9,0.0277,3e-05,2.29919]
[1780547497156,69.09,64486.78,112.9,0.0277,3e-05,2.29919]
[1780547497646,69.09,64486.78,112.9,0.0277,3e-05,2.29919]
[1780547497867,69.09,64486.78,112.9,0.0277,3e-05,2.29919]
[1780547497889,69.09,64486.78,112.9,0.0277,3e-05,2.29919]
[1780547497694,69.09,64467.2,112.9,0.0272,3e-05,2.26432]
[1780547498178,69.09,64467.2,112.9,0.0272,3e-05,2.26432]
[1780547498285,69.1,64457.6,112.9,0.02697,2e-05,2.24752]
[1780547499560,69.1,64457.6,112.9,0.02697,2e-05,2.24752]
[1780547499845,69.1,64457.6,112.9,0.02697,2e-05,2.24752]
[1780547500353,69.1,64451.73,112.9,0.02683,2e-05,2.23741]
[1780547500356,69.1,64451.73,112.9,0.02683,2e-05,2.23741]
[1780547503408,69.11,64447.5,112.9,0.02673,2e-05,2.23086]
[1780547504322,69.11,64437.36,112.9,0.02649,2e-05,2.21366]
[1780547507109,69.12,64436.61,112.9,0.02648,2e-05,2.21302]
[1780547507854,69.12,64436.61,112.9,0.02648,2e-05,2.21302]
[1780547507343,69.12,64431.9,112.9,0.02637,2e-05,2.20512]
[1780547508349,69.12,64430.04,112.9,0.02633,2e-05,2.20222]
[1780547509816,69.12,64430.04,112.9,0.02633,2e-05,2.20222]
[1780547509834,69.13,64418.01,112.9,0.02604,2e-05,2.18165]
[1780547510467,69.13,64418.01,112.9,0.02604,2e-05,2.18165]
[1780547510755,69.13,64418.01,112.9,0.02604,2e-05,2.18165]
[1780547511475,69.13,64413.57,112.9,0.02594,2e-05,2.17435]
[1780547514879,69.14,64405.78,112.9,0.02577,2e-05,2.16211]
[1780547516406,69.18,64391.13,112.9,0.02549,2e-05,2.1421]
[1780547517271,69.18,64391.13,112.9,0.02549,2e-05,2.1421]
[1780547517492,69.18,64391.13,112.9,0.02549,2e-05,2.1421]
[1780547518450,69.22,64397.25,112.9,0.0257,2e-05,2.15701]
[1780547518515,69.25,64390.4,112.9,0.0256,2e-05,2.14943]
[1780547520770,69.28,64380.3,112.9,0.0254,2e-05,2.1353]
[1780547522449,69.29,64390.23,112.9,0.02566,2e-05,2.15409]
[1780547524462,69.3,64374.57,112.9,0.0253,2e-05,2.12767]
[1780547526479,69.33,64364.58,112.9,0.02511,2e-05,2.11449]
[1780547529477,69.33,64358.54,112.9,0.02498,2e-05,2.1047]
[1780547529498,69.33,64359.56,112.9,0.02501,2e-05,2.10664]
[1780547530346,69.33,64359.56,112.9,0.02501,2e-05,2.10664]
[1780547530505,69.34,64359.58,112.9,0.02501,2e-05,2.10717]
[1780547531442,69.34,64359.58,112.9,0.02501,2e-05,2.10717]
[1780547531512,69.35,64364.09,112.9,0.02515,2e-05,2.11689]
[1780547533898,69.39,64369.69,112.9,0.02535,2e-05,2.13112]
[1780547534533,69.43,64373.86,112.9,0.02551,2e-05,2.14287]
[1780547537171,69.44,64367.96,112.9,0.02538,2e-05,2.13314]
[1780547537554,69.45,64365.96,112.9,0.02535,2e-05,2.13139]
[1780547540237,69.52,64360.31,112.9,0.02535,2e-05,2.13073]
[1780547540657,69.53,64348.69,112.9,0.02508,2e-05,2.11155]
[1780547541359,69.53,64348.69,112.9,0.02508,2e-05,2.11155]
[1780547544545,69.54,64342.71,112.9,0.02496,2e-05,2.10293]
[1780547544603,69.54,64343.6,112.9,0.02499,2e-05,2.10492]
[1780547545271,69.54,64343.6,112.9,0.02499,2e-05,2.10492]
[1780547545610,69.55,64344.43,112.9,0.02501,2e-05,2.10652]
[1780547545989,69.55,64344.43,112.9,0.02501,2e-05,2.10652]
[1780547545999,69.55,64344.43,112.9,0.02501,2e-05,2.10652]
[1780547546617,69.55,64341.22,112.9,0.02494,2e-05,2.10133]
[1780547547007,69.55,64341.22,112.9,0.02494,2e-05,2.10133]
[1780547547202,69.55,64341.22,112.9,0.02494,2e-05,2.10133]
[1780547547658,69.55,64341.22,112.9,0.02494,2e-05,2.10133]
[1780547547706,69.55,64337.82,112.9,0.02486,2e-05,2.09585]
[1780547548213,69.55,64337.82,112.9,0.02486,2e-05,2.09585]
[1780547549173,69.59,64339.9,112.9,0.02498,2e-05,2.10432]
[1780547549965,69.59,64339.9,112.9,0.02498,2e-05,2.10432]
[1780547550791,69.63,64332.95,112.9,0.02489,2e-05,2.0975]
[1780547552234,69.64,64329.46,112.9,0.02478,2e-05,2.08926]
[1780547552723,69.64,64329.46,112.9,0.02478,2e-05,2.08926]
[1780547553412,69.64,64327.14,112.9,0.02474,2e-05,2.0859]
[1780547554868,69.65,64321.86,112.9,0.02462,2e-05,2.07763]
[1780547555280,69.65,64319.2,112.9,0.02457,2e-05,2.07374]
[1780547555430,69.65,64319.2,112.9,0.02457,2e-05,2.07374]
[1780547555970,69.65,64319.2,112.9,0.02457,2e-05,2.07374]
[1780547556326,69.66,64311.3,112.9,0.02439,2e-05,2.06119]
[1780547556697,69.66,64311.33,112.9,0.0244,2e-05,2.06179]
[1780547557010,69.66,64311.33,112.9,0.0244,2e-05,2.06179]
[1780547557704,69.67,64314.54,112.9,0.02448,2e-05,2.06765]
[1780547559062,69.67,64314.99,112.9,0.0245,2e-05,2.06894]
[1780547559718,69.67,64320.75,112.9,0.02464,2e-05,2.07903]
[1780547560784,69.67,64320.75,112.9,0.02464,2e-05,2.07903]
[1780547560833,69.69,64315.71,112.9,0.02456,2e-05,2.07308]
[1780547561798,69.69,64315.71,112.9,0.02456,2e-05,2.07308]
[1780547561894,69.7,64310.45,112.9,0.02445,2e-05,2.0649]
[1780547562926,69.7,64310.45,112.9,0.02445,2e-05,2.0649]
[1780547563747,69.71,64303.6,112.9,0.0243,2e-05,2.05441]
[1780547564203,69.71,64303.6,112.9,0.0243,2e-05,2.05441]
[1780547565048,69.71,64299.05,112.9,0.02421,2e-05,2.04749]
[1780547565444,69.71,64299.05,112.9,0.02421,2e-05,2.04749]
[1780547565601,69.71,64299.05,112.9,0.02421,2e-05,2.04749]
[1780547565633,69.71,64299.05,112.9,0.02421,2e-05,2.04749]
[1780547565817,69.71,64299.05,112.9,0.02421,2e-05,2.04749]
[1780547565918,69.72,64289.95,112.9,0.02401,2e-05,2.03315]
[1780547567248,69.77,64288.78,112.9,0.02407,2e-05,2.03712]
[1780547567917,69.77,64288.78,112.9,0.02407,2e-05,2.03712]
[1780547568623,69.82,64284.07,112.9,0.02404,2e-05,2.03521]
[1780547570126,69.89,64287.11,112.9,0.02423,2e-05,2.049]
[1780547570798,69.94,64284.36,112.9,0.02425,2e-05,2.05004]
[1780547571257,69.94,64284.36,112.9,0.02425,2e-05,2.05004]
[1780547571805,69.94,64288.33,112.9,0.02434,2e-05,2.05684]
[1780547572767,69.94,64288.33,112.9,0.02434,2e-05,2.05684]
[1780547572812,69.95,64286.03,112.9,0.0243,2e-05,2.05361]
[1780547574281,69.95,64283.12,112.9,0.02424,2e-05,2.04911]
[1780547574490,69.95,64283.12,112.9,0.02424,2e-05,2.04911]
[1780547574623,69.95,64283.12,112.9,0.02424,2e-05,2.04911]
[1780547574830,69.95,64283.37,112.9,0.02425,2e-05,2.0498]
[1780547575156,69.95,64283.37,112.9,0.02425,2e-05,2.0498]
[1780547575855,69.95,64283.37,112.9,0.02425,2e-05,2.0498]
[1780547576350,69.96,64286.3,112.9,0.02432,2e-05,2.05516]
[1780547577367,69.96,64285.58,112.9,0.02431,2e-05,2.05453]
[1780547577851,69.97,64288.22,112.9,0.02438,2e-05,2.05941]
[1780547579940,69.97,64288.15,112.9,0.02438,2e-05,2.05956]
[1780547579943,69.97,64208.94,112.9,0.02264,2e-05,1.9326]
[1780547581593,70.03,64203.0,112.9,0.02261,2e-05,1.92999]
[1780547581879,70.09,64212.08,112.9,0.02289,2e-05,1.95097]
[1780547586914,70.27,64215.88,112.9,0.02326,2e-05,1.97727]
[1780547591949,70.43,64222.94,112.9,0.02366,2e-05,2.00646]
[1780547596984,70.56,64227.47,112.9,0.02398,2e-05,2.02923]
[1780547602019,70.68,64231.44,112.9,0.02426,2e-05,2.04888]
[1780547604491,70.72,64227.37,112.9,0.02424,2e-05,2.04723]
[1780547604513,70.72,64227.37,112.9,0.02424,2e-05,2.04723]
[1780547605723,70.74,64228.19,112.9,0.02429,2e-05,2.05105]
[1780547611103,70.77,64230.83,112.9,0.02436,2e-05,2.05585]
[1780547616139,70.8,64223.15,112.9,0.02424,2e-05,2.0466]
[1780547619160,70.84,64234.33,112.9,0.02456,2e-05,2.06985]
[1780547624195,70.85,64239.44,112.9,0.02469,2e-05,2.07922]
[1780547626797,70.86,64231.17,112.9,0.02451,2e-05,2.0661]
[1780547629979,70.86,64273.85,112.9,0.0255,2e-05,2.13712]
[1780547630671,70.86,64273.85,112.9,0.0255,2e-05,2.13712]
[1780547631056,70.86,64216.02,112.9,0.02418,2e-05,2.04246]
[1780547632260,70.87,64225.47,112.9,0.0244,2e-05,2.05802]
[1780547633706,70.87,64225.47,112.9,0.0244,2e-05,2.05802]
[1780547634819,70.87,64226.63,112.9,0.02443,2e-05,2.06014]
[1780547638361,70.88,64236.4,112.9,0.02466,2e-05,2.07694]
[1780547642090,70.88,64223.61,112.9,0.02438,2e-05,2.0569]
[1780547642331,70.88,64223.61,112.9,0.02438,2e-05,2.0569]
[1780547642414,70.88,64215.32,112.9,0.0242,2e-05,2.04367]
[1780547643349,70.88,64215.32,112.9,0.0242,2e-05,2.04367]
[1780547645190,70.89,64204.19,112.9,0.02396,2e-05,2.02622]
[1780547652403,70.91,64200.74,112.9,0.02391,2e-05,2.02297]
[1780547654417,70.91,64214.65,112.9,0.02423,2e-05,2.04592]
[1780547659452,70.92,64216.44,112.9,0.02429,2e-05,2.05001]
[1780547661886,70.93,64200.92,112.9,0.02395,2e-05,2.02547]
[1780547666504,70.94,64191.49,112.9,0.02376,2e-05,2.01175]
[1780547671539,70.95,64203.47,112.9,0.02401,2e-05,2.02935]
[1780547674560,70.96,64193.51,112.9,0.0238,2e-05,2.01421]
[1780547679595,70.97,64245.6,112.9,0.02499,2e-05,2.1001]
[1780547680603,70.97,64198.26,112.9,0.02393,2e-05,2.02349]
[1780547681622,70.98,64216.42,112.9,0.02434,2e-05,2.05289]
[1780547686974,70.98,64217.86,112.9,0.02438,2e-05,2.05618]
[1780547688082,70.99,64201.62,112.9,0.02403,2e-05,2.03066]
[1780547688723,70.99,64192.93,112.9,0.02384,2e-05,2.01674]
[1780547689677,70.99,64177.8,112.9,0.02351,2e-05,1.99293]
[1780547691593,71.0,64175.7,112.9,0.02347,2e-05,1.98989]
[1780547692533,71.0,64172.29,112.9,0.0234,2e-05,1.98483]
[1780547697734,71.02,64184.22,112.9,0.02369,2e-05,2.00576]
[1780547701939,71.03,64212.26,112.9,0.02433,2e-05,2.05197]
[1780547703776,71.03,64229.52,112.9,0.02472,2e-05,2.08056]
[1780547707804,71.04,64248.12,112.9,0.02516,2e-05,2.11187]
[1780547708811,71.04,64261.0,112.9,0.02546,2e-05,2.1334]
[1780547711038,71.04,64264.51,112.9,0.02554,2e-05,2.13938]
[1780547716539,71.05,64269.96,112.9,0.02568,2e-05,2.14899]
[1780547718881,71.05,64254.76,112.9,0.02533,2e-05,2.12391]
[1780547720895,71.05,64243.38,112.9,0.02507,2e-05,2.1053]
[1780547721329,71.05,64243.38,112.9,0.02507,2e-05,2.1053]
[1780547726937,71.06,64230.42,112.9,0.02478,2e-05,2.08494]
[1780547729958,71.06,64275.41,112.9,0.02583,2e-05,2.16003]
[1780547730965,71.06,64227.78,112.9,0.02473,2e-05,2.08133]
[1780547734993,71.07,64245.27,112.9,0.02511,2e-05,2.10793]
[1780547737998,71.07,64241.87,112.9,0.02504,2e-05,2.10262]
[1780547738097,71.07,64241.87,112.9,0.02504,2e-05,2.10262]
[1780547739107,71.08,64247.09,112.9,0.02516,2e-05,2.1115]
[1780547739145,71.08,64236.88,112.9,0.02493,2e-05,2.09482]
[1780547742044,71.08,64215.68,112.9,0.02446,2e-05,2.06056]
[1780547747079,71.09,64216.47,112.9,0.02449,2e-05,2.06309]
[1780547749093,71.09,64204.84,112.9,0.02423,2e-05,2.04448]
[1780547749448,71.09,64204.84,112.9,0.02423,2e-05,2.04448]
[1780547753121,71.1,64221.28,112.9,0.02462,2e-05,2.07222]
[1780547754128,71.1,64231.78,112.9,0.02486,2e-05,2.08956]
[1780547756142,71.11,64233.25,112.9,0.02489,2e-05,2.09213]
[1780547757301,71.11,64246.36,112.9,0.0252,2e-05,2.11401]
[1780547764137,71.11,64238.4,112.9,0.02502,2e-05,2.10145]
[1780547766218,71.12,64226.04,112.9,0.02475,2e-05,2.08175]
[1780547769239,71.12,64213.24,112.9,0.02447,2e-05,2.06146]
[1780547772264,71.13,64199.98,112.9,0.02418,2e-05,2.0407]
[1780547777299,71.14,64202.22,112.9,0.02425,2e-05,2.04553]
[1780547779583,71.14,64197.89,112.9,0.02416,2e-05,2.03879]
[1780547779622,71.14,64240.07,112.9,0.02511,2e-05,2.1077]
[1780547781232,71.15,64194.43,112.9,0.02409,2e-05,2.03386]
[1780547786277,71.15,64199.66,112.9,0.02422,2e-05,2.04306]
[1780547786569,71.16,64222.17,112.9,0.02473,2e-05,2.08004]
[1780547789396,71.16,64211.29,112.9,0.02449,2e-05,2.0629]
[1780547790331,71.16,64211.29,112.9,0.02449,2e-05,2.0629]
[1780547796550,71.18,64224.12,112.9,0.02476,2e-05,2.08208]
[1780547799932,71.18,64228.4,112.9,0.02487,2e-05,2.08944]
[1780547800415,71.18,64229.15,112.9,0.02489,2e-05,2.09083]
[1780547800418,71.18,64229.15,112.9,0.02489,2e-05,2.09083]
[1780547804945,71.19,64216.6,112.9,0.02461,2e-05,2.07104]
[1780547810648,71.2,64214.89,112.9,0.02459,2e-05,2.06968]
[1780547812662,71.2,64203.93,112.9,0.02435,2e-05,2.05232]
[1780547813429,71.2,64203.93,112.9,0.02435,2e-05,2.05232]
[1780547820415,71.22,64203.48,112.9,0.02436,2e-05,2.05315]
[1780547820417,71.22,64203.48,112.9,0.02436,2e-05,2.05315]
[1780547820952,71.22,64203.48,112.9,0.02436,2e-05,2.05315]
[1780547822234,71.22,64215.34,112.9,0.02464,2e-05,2.07303]
[1780547824633,71.22,64210.74,112.9,0.02454,2e-05,2.06574]
[1780547827412,71.23,64221.85,112.9,0.0248,2e-05,2.08421]
[1780547828047,71.23,64232.94,112.9,0.02505,2e-05,2.10273]
[1780547829243,71.23,64245.55,112.9,0.02535,2e-05,2.12368]
[1780547829783,71.23,64292.2,112.9,0.02645,2e-05,2.20204]
[1780547831797,71.23,64283.17,112.9,0.02623,2e-05,2.18645]
[1780547834818,71.23,64273.62,112.9,0.026,2e-05,2.17016]
[1780547839853,71.23,64276.94,112.9,0.02608,2e-05,2.17577]
[1780547841946,71.23,64278.32,112.9,0.02611,2e-05,2.17809]
[1780547842041,71.23,64265.54,112.9,0.02581,2e-05,2.15663]
[1780547845895,71.23,64255.91,112.9,0.02558,2e-05,2.14076]
[1780547848083,71.23,64274.82,112.9,0.02603,2e-05,2.17256]
[1780547852415,71.23,64291.32,112.9,0.02639,2e-05,2.19733]
[1780547852418,71.23,64291.32,112.9,0.02639,2e-05,2.19733]
[1780547855194,71.23,64281.68,112.9,0.02616,2e-05,2.18099]
[1780547859993,71.23,64290.63,112.9,0.02637,2e-05,2.19615]
[1780547865391,71.23,64289.98,112.9,0.02635,2e-05,2.19501]
[1780547870573,71.23,64282.46,112.9,0.02617,2e-05,2.18222]
[1780547876855,71.23,64290.19,112.9,0.02636,2e-05,2.19531]
[1780547882147,71.23,64306.29,112.9,0.02674,2e-05,2.22266]
[1780547883326,71.23,64317.33,112.9,0.02701,2e-05,2.24153]
[1780547885169,71.23,64305.61,112.9,0.02673,2e-05,2.22133]
[1780547887183,71.23,64313.97,112.9,0.02693,2e-05,2.23552]
[1780547892252,71.23,64308.99,112.9,0.0268,2e-05,2.22668]
[1780547894980,71.22,64306.91,112.9,0.02675,2e-05,2.22294]
[1780547895361,71.22,64298.68,112.9,0.02655,2e-05,2.20877]
[1780547901127,71.22,64300.51,112.9,0.02659,2e-05,2.21179]
[1780547901357,71.22,64300.51,112.9,0.02659,2e-05,2.21179]
[1780547901420,71.22,64315.73,112.9,0.02696,2e-05,2.23783]
[1780547901539,71.22,64315.73,112.9,0.02696,2e-05,2.23783]
[1780547902259,71.22,64315.73,112.9,0.02696,2e-05,2.23783]
[1780547902383,71.22,64315.73,112.9,0.02696,2e-05,2.23783]
[1780547902292,71.22,64345.85,112.9,0.0277,2e-05,2.28993]
[1780547903932,71.22,64349.9,112.9,0.0278,2e-05,2.29702]
[1780547904992,71.22,64352.01,112.9,0.02785,2e-05,2.30055]
[1780547911075,71.21,64361.05,112.9,0.02805,3e-05,2.31506]
[1780547912684,71.2,64352.66,112.9,0.0278,2e-05,2.2966]
[1780547918276,71.2,64358.39,112.9,0.02793,3e-05,2.30575]
[1780547923447,71.19,64352.62,112.9,0.02777,2e-05,2.29448]
[1780547925461,71.18,64343.63,112.9,0.02754,2e-05,2.27843]
[1780547930502,71.18,64345.69,112.9,0.02758,2e-05,2.28127]
[1780547935537,71.17,64338.35,112.9,0.02739,2e-05,2.26774]
[1780547938309,71.17,64328.25,112.9,0.02714,2e-05,2.24998]
[1780547941586,71.17,64340.95,112.9,0.02744,2e-05,2.27159]
[1780547943602,71.16,64330.66,112.9,0.02719,2e-05,2.25349]
[1780547946623,71.16,64320.77,112.9,0.02694,2e-05,2.2361]
[1780547947534,71.16,64320.77,112.9,0.02694,2e-05,2.2361]
[1780547949011,71.16,64311.75,112.9,0.02672,2e-05,2.22047]
[1780547950652,71.16,64302.08,112.9,0.02649,2e-05,2.20383]
[1780547955688,71.16,64301.03,112.9,0.02646,2e-05,2.20187]
[1780547959809,71.16,64294.73,112.9,0.02631,2e-05,2.19111]
[1780547961730,71.16,64305.66,112.9,0.02657,2e-05,2.20966]
[1780547962823,71.16,64305.66,112.9,0.02657,2e-05,2.20966]
[1780547964139,71.16,64307.59,112.9,0.02661,2e-05,2.21293]
[1780547967506,71.16,64321.85,112.9,0.02696,2e-05,2.23716]
[1780547970202,71.15,64324.49,112.9,0.02702,2e-05,2.24163]
[1780547975416,71.15,64322.09,112.9,0.02692,2e-05,2.23381]
[1780547978849,71.15,64330.45,112.9,0.02712,2e-05,2.24782]
[1780547983884,71.14,64331.79,112.9,0.02714,2e-05,2.24966]
[1780547984579,71.14,64331.79,112.9,0.02714,2e-05,2.24966]
[1780547989926,71.14,64318.67,112.9,0.02681,2e-05,2.22651]
[1780547994962,71.14,64321.33,112.9,0.02687,2e-05,2.23072]
[1780548000235,71.13,64313.65,112.9,0.02668,2e-05,2.21729]
[1780548000313,71.13,64299.84,112.9,0.02635,2e-05,2.1937]
[1780548002013,71.13,64283.09,112.9,0.02595,2e-05,2.16535]
[1780548006446,71.13,64276.36,112.9,0.02579,2e-05,2.15416]
[1780548008387,71.13,64281.47,112.9,0.02592,2e-05,2.16285]
[1780548013090,71.14,64292.65,112.9,0.02618,2e-05,2.18193]
[1780548018125,71.14,64299.14,112.9,0.02634,2e-05,2.19297]
[1780548022606,71.14,64292.53,112.9,0.02618,2e-05,2.18176]
[1780548022487,71.14,64266.9,112.9,0.02558,2e-05,2.13875]
[1780548022670,71.14,64266.9,112.9,0.02558,2e-05,2.13875]
[1780548023367,71.14,64266.9,112.9,0.02558,2e-05,2.13875]
[1780548023629,71.14,64254.93,112.9,0.0253,2e-05,2.11888]
[1780548025309,71.14,64244.37,112.9,0.02506,2e-05,2.10165]
[1780548027882,71.14,64239.6,112.9,0.02496,2e-05,2.09408]
[1780548027896,71.14,64239.6,112.9,0.02496,2e-05,2.09408]
[1780548031219,71.15,64254.25,112.9,0.02526,2e-05,2.11567]
[1780548033413,71.15,64255.46,112.9,0.02529,2e-05,2.11781]
[1780548039275,71.15,64263.58,112.9,0.02549,2e-05,2.13203]
[1780548042114,71.16,64258.26,112.9,0.02537,2e-05,2.12339]
[1780548042140,71.16,64258.26,112.9,0.02537,2e-05,2.12339]
[1780548042168,71.16,64258.26,112.9,0.02537,2e-05,2.12339]
[1780548042296,71.16,64242.41,112.9,0.02501,2e-05,2.09733]
[1780548043303,71.16,64231.85,112.9,0.02477,2e-05,2.08014]
[1780548043883,71.16,64231.85,112.9,0.02477,2e-05,2.08014]
[1780548044311,71.16,64235.64,112.9,0.02486,2e-05,2.08648]
[1780548045082,71.16,64235.64,112.9,0.02486,2e-05,2.08648]
[1780548045319,71.16,64241.78,112.9,0.025,2e-05,2.09673]
[1780548047334,71.16,64253.71,112.9,0.02528,2e-05,2.11671]
[1780548049347,71.17,64239.4,112.9,0.02495,2e-05,2.09339]
[1780548054382,71.17,64239.88,112.9,0.02498,2e-05,2.09496]
[1780548059417,71.18,64242.54,112.9,0.02505,2e-05,2.10011]
[1780548063445,71.18,64251.05,112.9,0.02525,2e-05,2.11472]
[1780548065148,71.19,64250.13,112.9,0.02523,2e-05,2.11333]
[1780548065461,71.19,64246.73,112.9,0.02516,2e-05,2.10784]
[1780548069489,71.19,64236.03,112.9,0.02492,2e-05,2.09068]
[1780548071503,71.19,64244.47,112.9,0.02511,2e-05,2.1048]
[1780548073517,71.19,64255.19,112.9,0.02537,2e-05,2.12274]
[1780548076339,71.2,64256.1,112.9,0.02539,2e-05,2.12441]
[1780548077498,71.2,64258.59,112.9,0.02545,2e-05,2.12862]
[1780548080566,71.2,64242.05,112.9,0.02507,2e-05,2.10157]
[1780548081522,71.2,64242.05,112.9,0.02507,2e-05,2.10157]
[1780548081573,71.2,64238.56,112.9,0.02499,2e-05,2.09603]
[1780548081948,71.2,64238.56,112.9,0.02499,2e-05,2.09603]
[1780548082393,71.2,64238.56,112.9,0.02499,2e-05,2.09603]
[1780548082580,71.2,64236.38,112.9,0.02494,2e-05,2.09256]
[1780548087616,71.21,64245.99,112.9,0.02517,2e-05,2.10887]
[1780548092651,71.21,64243.53,112.9,0.02509,2e-05,2.10209]
[1780548095672,71.21,64255.72,112.9,0.02537,2e-05,2.12249]
[1780548097648,71.21,64256.59,112.9,0.02539,2e-05,2.12399]
[1780548099724,71.21,64260.85,112.9,0.02549,2e-05,2.13122]
[1780548105061,71.22,64254.64,112.9,0.02535,2e-05,2.12109]
[1780548105160,71.22,64245.97,112.9,0.02515,2e-05,2.10681]
[1780548106588,71.22,64245.97,112.9,0.02515,2e-05,2.10681]
[1780548106648,71.22,64239.41,112.9,0.025,2e-05,2.09618]
[1780548111786,71.22,64231.41,112.9,0.02483,2e-05,2.08361]
[1780548116821,71.23,64236.71,112.9,0.02496,2e-05,2.09286]
[1780548119842,71.23,64218.53,112.9,0.02455,2e-05,2.06354]
[1780548121917,71.23,64214.22,112.9,0.02445,2e-05,2.05668]
[1780548122559,71.23,64214.22,112.9,0.02445,2e-05,2.05668]
[1780548122598,71.23,64214.22,112.9,0.02445,2e-05,2.05668]
[1780548122606,71.23,64207.62,112.9,0.02431,2e-05,2.04618]
[1780548123087,71.23,64207.62,112.9,0.02431,2e-05,2.04618]
[1780548123730,71.23,64207.62,112.9,0.02431,2e-05,2.04618]
[1780548123138,71.23,64220.58,112.9,0.0246,2e-05,2.06732]
[1780548123953,71.23,64220.58,112.9,0.0246,2e-05,2.06732]
[1780548124023,71.23,64220.58,112.9,0.0246,2e-05,2.06732]
[1780548124592,71.23,64220.58,112.9,0.0246,2e-05,2.06732]
[1780548124631,71.24,64223.32,112.9,0.02467,2e-05,2.07211]
[1780548130724,71.24,64226.29,112.9,0.02474,2e-05,2.07752]
[1780548132961,71.25,64236.55,112.9,0.02499,2e-05,2.09482]
[1780548137630,71.25,64235.93,112.9,0.02498,2e-05,2.09413]
[1780548141937,71.25,64239.73,112.9,0.02507,2e-05,2.10088]
[1780548142144,71.25,64239.73,112.9,0.02507,2e-05,2.10088]
[1780548142703,71.25,64247.18,112.9,0.02524,2e-05,2.11339]
[1780548146056,71.26,64238.09,112.9,0.02504,2e-05,2.09878]
[1780548151103,71.26,64245.38,112.9,0.02522,2e-05,2.11132]
[1780548151508,71.26,64245.38,112.9,0.02522,2e-05,2.11132]
[1780548152099,71.26,64230.56,112.9,0.02484,2e-05,2.08409]
[1780548153529,71.26,64230.56,112.9,0.02484,2e-05,2.08409]
[1780548155239,71.27,64239.99,112.9,0.02506,2e-05,2.09985]
[1780548161163,71.28,64229.75,112.9,0.02485,2e-05,2.08416]
[1780548163878,71.28,64227.92,112.9,0.02481,2e-05,2.08151]
[1780548164433,71.28,64227.92,112.9,0.02481,2e-05,2.08151]
[1780548169153,71.29,64230.03,112.9,0.02487,2e-05,2.08581]
[1780548170074,71.29,64233.52,112.9,0.02495,2e-05,2.09169]
[1780548172128,71.29,64234.6,112.9,0.02498,2e-05,2.09377]
[1780548177278,71.3,64246.08,112.9,0.02526,2e-05,2.11353]
[1780548181307,71.3,64254.97,112.9,0.02547,2e-05,2.12871]
[1780548182785,71.3,64263.87,112.9,0.02568,2e-05,2.14362]
[1780548183395,71.31,64304.07,112.9,0.02663,2e-05,2.21148]
[1780548184215,71.31,64304.07,112.9,0.02663,2e-05,2.21148]
[1780548184507,71.31,64304.07,112.9,0.02663,2e-05,2.21148]
[1780548184908,71.31,64307.22,112.9,0.02671,2e-05,2.21692]
[1780548185479,71.31,64307.22,112.9,0.02671,2e-05,2.21692]
[1780548185575,71.31,64307.22,112.9,0.02671,2e-05,2.21692]
[1780548185739,71.31,64307.22,112.9,0.02671,2e-05,2.21692]
[1780548186219,71.31,64299.72,112.9,0.02653,2e-05,2.20409]
[1780548192461,71.3,64296.88,112.9,0.02646,2e-05,2.19909]
[1780548197496,71.3,64296.18,112.9,0.02644,2e-05,2.19779]
[1780548202530,71.3,64296.18,112.9,0.02644,2e-05,2.19768]
[1780548207566,71.3,64299.25,112.9,0.02651,2e-05,2.20278]
[1780548207977,71.3,64299.25,112.9,0.02651,2e-05,2.20278]
[1780548213609,71.3,64303.93,112.9,0.02658,2e-05,2.20736]
[1780548218644,71.3,64303.1,112.9,0.02656,2e-05,2.20578]
[1780548223679,71.3,64306.29,112.9,0.02664,2e-05,2.21106]
[1780548228714,71.29,64313.44,112.9,0.0268,2e-05,2.22301]
[1780548233749,71.29,64324.16,112.9,0.02706,2e-05,2.24117]
[1780548236867,71.29,64328.02,112.9,0.02715,2e-05,2.24764]
[1780548236771,71.29,64341.5,112.9,0.02748,2e-05,2.27089]
[1780548239791,71.29,64352.17,112.9,0.02774,2e-05,2.28893]
[1780548241673,71.28,64350.26,112.9,0.02769,2e-05,2.28542]
[1780548245323,71.28,64341.13,112.9,0.02745,2e-05,2.2689]
[1780548250934,71.27,64336.73,112.9,0.02734,2e-05,2.26064]
[1780548256923,71.27,64332.96,112.9,0.02723,2e-05,2.25333]
[1780548260951,71.26,64346.95,112.9,0.02757,2e-05,2.27715]
[1780548266675,71.26,64351.71,112.9,0.02768,2e-05,2.28486]
[1780548268000,71.25,64363.17,112.9,0.02796,3e-05,2.30444]
[1780548273853,71.25,64358.32,112.9,0.02779,2e-05,2.29183]
[1780548275050,71.24,64343.79,112.9,0.02742,2e-05,2.26597]
[1780548279078,71.24,64329.38,112.9,0.02706,2e-05,2.24052]
[1780548281678,71.24,64317.53,112.9,0.02677,2e-05,2.21996]
[1780548285120,71.24,64309.32,112.9,0.02657,2e-05,2.20572]
[1780548288141,71.23,64317.85,112.9,0.02677,2e-05,2.22017]
[1780548293176,71.23,64323.95,112.9,0.02692,2e-05,2.23033]
[1780548298211,71.23,64321.03,112.9,0.02684,2e-05,2.22497]
[1780548302542,71.23,64322.99,112.9,0.02688,2e-05,2.22814]
[1780548302825,71.23,64322.99,112.9,0.02688,2e-05,2.22814]
[1780548306276,71.22,64333.04,112.9,0.02712,2e-05,2.2451]
[1780548311314,71.22,64341.36,112.9,0.02732,2e-05,2.25901]
[1780548316348,71.22,64337.87,112.9,0.02723,2e-05,2.2524]
[1780548319369,71.21,64328.41,112.9,0.02699,2e-05,2.23576]
[1780548321929,71.21,64325.93,112.9,0.02693,2e-05,2.23141]
[1780548322136,71.21,64325.33,112.9,0.02691,2e-05,2.2303]
[1780548327425,71.21,64324.62,112.9,0.02689,2e-05,2.22865]
[1780548331453,71.21,64317.83,112.9,0.02668,2e-05,2.21351]
[1780548336488,71.2,64323.3,112.9,0.02681,2e-05,2.22264]
[1780548341524,71.2,64312.34,112.9,0.02655,2e-05,2.20364]
[1780548345552,71.2,64302.47,112.9,0.02631,2e-05,2.18676]
[1780548350587,71.2,64294.09,112.9,0.02611,2e-05,2.17261]
[1780548352601,71.2,64282.91,112.9,0.02584,2e-05,2.15386]
[1780548357637,71.2,64281.95,112.9,0.02582,2e-05,2.15248]
[1780548362672,71.21,64272.48,112.9,0.02561,2e-05,2.13697]
[1780548363518,71.21,64272.48,112.9,0.02561,2e-05,2.13697]
[1780548367710,71.21,64260.61,112.9,0.02534,2e-05,2.11769]
[1780548369723,71.21,64251.51,112.9,0.02513,2e-05,2.10288]
[1780548374758,71.22,64244.32,112.9,0.02497,2e-05,2.09177]
[1780548376913,71.22,64243.92,112.9,0.02497,2e-05,2.09127]
[1780548378130,71.22,64233.36,112.9,0.02473,2e-05,2.07432]
[1780548379481,71.22,64230.28,112.9,0.02466,2e-05,2.06946]
[1780548379697,71.22,64230.28,112.9,0.02466,2e-05,2.06946]
[1780548380582,71.22,64230.88,112.9,0.02468,2e-05,2.07062]
[1780548385142,71.23,64230.1,112.9,0.02468,2e-05,2.07033]
[1780548385837,71.24,64225.99,112.9,0.02459,2e-05,2.06384]
[1780548387468,71.24,64231.83,112.9,0.02472,2e-05,2.0735]
[1780548387471,71.24,64231.83,112.9,0.02472,2e-05,2.0735]
[1780548387852,71.24,64238.47,112.9,0.02487,2e-05,2.08451]
[1780548390872,71.24,64247.08,112.9,0.02508,2e-05,2.09912]
[1780548392819,71.24,64248.57,112.9,0.02508,2e-05,2.09856]
[1780548392886,71.24,64241.6,112.9,0.02492,2e-05,2.08727]
[1780548397924,71.25,64247.41,112.9,0.02506,2e-05,2.09753]
[1780548402959,71.26,64252.64,112.9,0.02519,2e-05,2.10676]
[1780548404973,71.26,64240.05,112.9,0.02491,2e-05,2.08644]
[1780548407994,71.26,64250.52,112.9,0.02516,2e-05,2.10406]
[1780548413029,71.27,64253.06,112.9,0.02522,2e-05,2.10882]
[1780548418068,71.27,64247.88,112.9,0.02511,2e-05,2.10088]
[1780548423100,71.28,64254.48,112.9,0.02527,2e-05,2.11233]
[1780548426861,71.28,64264.03,112.9,0.0255,2e-05,2.12846]
[1780548428137,71.28,64252.39,112.9,0.02523,2e-05,2.10936]
[1780548433172,71.29,64250.24,112.9,0.02519,2e-05,2.10636]
[1780548438207,71.29,64259.12,112.9,0.0254,2e-05,2.12159]
[1780548443242,71.3,64261.77,112.9,0.02547,2e-05,2.12643]
[1780548444249,71.3,64232.0,112.9,0.02479,2e-05,2.07756]
[1780548445140,71.3,64232.0,112.9,0.02479,2e-05,2.07756]
[1780548445394,71.3,64232.0,112.9,0.02479,2e-05,2.07756]
[1780548445434,71.3,64240.97,112.9,0.02499,2e-05,2.0923]
[1780548446174,71.3,64240.97,112.9,0.02499,2e-05,2.0923]
[1780548446181,71.3,64240.97,112.9,0.02499,2e-05,2.0923]
[1780548452305,71.32,64249.17,112.9,0.02518,2e-05,2.1052]
[1780548455325,71.32,64268.82,112.9,0.02564,2e-05,2.13813]
[1780548458347,71.33,64280.98,112.9,0.02593,2e-05,2.15869]
[1780548463382,71.33,64287.66,112.9,0.02609,2e-05,2.17011]
[1780548468569,71.33,64290.09,112.9,0.02615,2e-05,2.17429]
[1780548474459,71.33,64293.1,112.9,0.02623,2e-05,2.17947]
[1780548479494,71.33,64286.8,112.9,0.02608,2e-05,2.16893]
[1780548480132,71.33,64286.8,112.9,0.02608,2e-05,2.16893]
[1780548483888,71.33,64267.6,112.9,0.02563,2e-05,2.1369]
[1780548487090,71.33,64271.17,112.9,0.02571,2e-05,2.14297]
[1780548489565,71.33,64318.16,112.9,0.02684,2e-05,2.22263]
[1780548490572,71.33,64328.08,112.9,0.02708,2e-05,2.23972]
[1780548492822,71.33,64324.32,112.9,0.02698,2e-05,2.23262]
[1780548494455,71.31,64317.13,112.9,0.02678,2e-05,2.21863]
[1780548496113,71.31,64314.08,112.9,0.0267,2e-05,2.21281]
[1780548496811,71.31,64310.17,112.9,0.02659,2e-05,2.2056]
[1780548497621,71.3,64319.31,112.9,0.02681,2e-05,2.22112]
[1780548502656,71.29,64321.93,112.9,0.02685,2e-05,2.22404]
[1780548507864,71.29,64317.44,112.9,0.02674,2e-05,2.21612]
[1780548508121,71.29,64317.44,112.9,0.02674,2e-05,2.21612]
[1780548508184,71.29,64316.23,112.9,0.02671,2e-05,2.21399]
[1780548508545,71.29,64316.23,112.9,0.02671,2e-05,2.21399]
[1780548513739,71.29,64320.13,112.9,0.02676,2e-05,2.21701]
[1780548518774,71.28,64328.84,112.9,0.02697,2e-05,2.23162]
[1780548523809,71.28,64324.4,112.9,0.02686,2e-05,2.22363]
[1780548528844,71.28,64320.66,112.9,0.02676,2e-05,2.21691]
[1780548530880,71.28,64312.99,112.9,0.02658,2e-05,2.20376]
[1780548531869,71.28,64306.17,112.9,0.02641,2e-05,2.19211]
[1780548532271,71.28,64307.81,112.9,0.02645,2e-05,2.19487]
[1780548533022,71.28,64307.81,112.9,0.02645,2e-05,2.19487]
[1780548535007,71.28,64302.13,112.9,0.02631,2e-05,2.18521]
[1780548538300,71.28,64300.2,112.9,0.02627,2e-05,2.18196]
[1780548541275,71.28,64299.71,112.9,0.02626,2e-05,2.18115]
[1780548542110,71.28,64308.23,112.9,0.02646,2e-05,2.1956]
[1780548542231,71.28,64308.23,112.9,0.02646,2e-05,2.1956]
[1780548544277,71.28,64303.4,112.9,0.02634,2e-05,2.18739]
[1780548545127,71.28,64303.4,112.9,0.02634,2e-05,2.18739]
[1780548545931,71.28,64301.43,112.9,0.0263,2e-05,2.18405]
[1780548548294,71.28,64297.16,112.9,0.0262,2e-05,2.17684]
[1780548554021,71.28,64287.25,112.9,0.02596,2e-05,2.16027]
[1780548555801,71.28,64283.29,112.9,0.02587,2e-05,2.15367]
[1780548556321,71.28,64284.8,112.9,0.02591,2e-05,2.15624]
[1780548562077,71.28,64300.3,112.9,0.02628,2e-05,2.18257]
[1780548562217,71.28,64300.3,112.9,0.02628,2e-05,2.18257]
[1780548562225,71.28,64300.3,112.9,0.02628,2e-05,2.18257]
[1780548568119,71.28,64301.47,112.9,0.02631,2e-05,2.1846]
[1780548573228,71.28,64307.76,112.9,0.02642,2e-05,2.19203]
[1780548573229,71.28,64307.76,112.9,0.02642,2e-05,2.19203]
[1780548579196,71.28,64305.55,112.9,0.02637,2e-05,2.18824]
[1780548581214,71.28,64293.92,112.9,0.02609,2e-05,2.16859]
[1780548582808,71.28,64293.26,112.9,0.02607,2e-05,2.1675]
[1780548583619,71.28,64294.85,112.9,0.02611,2e-05,2.17021]
[1780548585913,71.28,64265.46,112.9,0.02542,2e-05,2.12116]
[1780548587158,71.28,64257.06,112.9,0.02523,2e-05,2.10731]
[1780548591296,71.29,64267.2,112.9,0.02547,2e-05,2.12466]
[1780548596331,71.29,64263.96,112.9,0.0254,2e-05,2.11977]
[1780548601692,71.29,64262.14,112.9,0.02537,2e-05,2.11717]
[1780548601793,71.29,64273.26,112.9,0.02563,2e-05,2.13574]
[1780548607410,71.3,64279.11,112.9,0.02577,2e-05,2.14595]
[1780548612607,71.3,64279.04,112.9,0.02577,2e-05,2.14609]
[1780548618656,71.3,64284.88,112.9,0.02591,2e-05,2.15622]
[1780548624545,71.31,64283.32,112.9,0.02588,2e-05,2.15395]
[1780548629580,71.31,64287.83,112.9,0.02599,2e-05,2.16174]
[1780548634615,71.31,64292.79,112.9,0.02608,2e-05,2.16704]
[1780548638218,71.31,64295.02,112.9,0.02613,2e-05,2.17085]
[1780548638286,71.31,64295.02,112.9,0.02613,2e-05,2.17085]
[1780548639174,71.31,64275.36,112.9,0.02567,2e-05,2.13796]
[1780548644295,71.31,64274.31,112.9,0.02565,2e-05,2.1365]
[1780548646703,71.32,64289.61,112.9,0.02601,2e-05,2.16239]
[1780548651616,71.32,64286.74,112.9,0.02595,2e-05,2.15773]
[1780548656775,71.32,64279.02,112.9,0.02577,2e-05,2.14511]
[1780548661810,71.32,64277.96,112.9,0.02575,2e-05,2.14367]
[1780548666845,71.33,64283.21,112.9,0.02588,2e-05,2.15277]
[1780548669866,71.33,64293.44,112.9,0.02612,2e-05,2.1701]
[1780548675352,71.33,64293.54,112.9,0.02612,2e-05,2.17039]
[1780548675353,71.33,64293.54,112.9,0.02612,2e-05,2.17039]
[1780548680943,71.33,64298.17,112.9,0.02624,2e-05,2.17831]
[1780548683964,71.33,64287.94,112.9,0.02599,2e-05,2.16112]
[1780548685153,71.33,64287.94,112.9,0.02599,2e-05,2.16112]
[1780548685232,71.33,64280.47,112.9,0.02582,2e-05,2.14861]
[1780548685978,71.33,64314.93,112.9,0.02664,2e-05,2.20681]
[1780548686986,71.33,64305.18,112.9,0.0264,2e-05,2.19028]
[1780548687976,71.33,64305.18,112.9,0.0264,2e-05,2.19028]
[1780548693029,71.33,64300.34,112.9,0.02625,2e-05,2.17872]
[1780548697057,71.33,64308.86,112.9,0.02645,2e-05,2.19313]
[1780548697520,71.33,64308.86,112.9,0.02645,2e-05,2.19313]
[1780548698325,71.33,64308.86,112.9,0.02645,2e-05,2.19313]
[1780548701085,71.33,64293.57,112.9,0.02609,2e-05,2.16719]
[1780548704343,71.33,64297.54,112.9,0.02618,2e-05,2.17386]
[1780548706302,71.33,64303.43,112.9,0.02632,2e-05,2.18384]
[1780548712163,71.33,64312.03,112.9,0.02653,2e-05,2.19825]
[1780548717183,71.33,64304.82,112.9,0.02635,2e-05,2.1859]
[1780548722232,71.32,64302.4,112.9,0.02629,2e-05,2.18172]
[1780548724246,71.32,64292.76,112.9,0.02606,2e-05,2.16544]
[1780548726267,71.32,64282.68,112.9,0.02582,2e-05,2.14855]
[1780548729301,71.33,64228.09,112.9,0.02457,2e-05,2.0588]
[1780548730250,71.33,64228.09,112.9,0.02457,2e-05,2.0588]
[1780548730308,71.33,64180.57,112.9,0.02351,2e-05,1.98288]
[1780548732374,71.34,64184.58,112.9,0.02363,2e-05,1.99106]
[1780548732322,71.37,64193.03,112.9,0.02386,2e-05,2.00752]
[1780548734336,71.42,64201.73,112.9,0.02413,2e-05,2.02693]
[1780548736350,71.48,64211.47,112.9,0.02444,2e-05,2.04946]
[1780548740379,71.53,64223.21,112.9,0.02479,2e-05,2.07405]
[1780548742392,71.56,64213.24,112.9,0.02461,2e-05,2.06106]
[1780548742920,71.56,64213.24,112.9,0.02461,2e-05,2.06106]
[1780548748440,71.64,64229.55,112.9,0.02511,2e-05,2.09673]
[1780548751486,71.64,64240.25,112.9,0.02532,2e-05,2.11141]
[1780548754149,71.64,64245.97,112.9,0.02546,2e-05,2.12093]
[1780548754246,71.64,64266.8,112.9,0.02594,2e-05,2.15558]
[1780548757759,71.64,64256.02,112.9,0.02569,2e-05,2.13775]
[1780548763562,71.64,64255.57,112.9,0.02569,2e-05,2.13727]
[1780548768597,71.65,64264.94,112.9,0.02591,2e-05,2.15308]
[1780548773632,71.65,64268.63,112.9,0.026,2e-05,2.15933]
[1780548778667,71.65,64268.35,112.9,0.02599,2e-05,2.15892]
[1780548780193,71.65,64308.03,112.9,0.02694,2e-05,2.22599]
[1780548780681,71.65,64255.18,112.9,0.02568,2e-05,2.13713]
[1780548782695,71.64,64267.87,112.9,0.02597,2e-05,2.15734]
[1780548784994,71.64,64281.76,112.9,0.0263,2e-05,2.18068]
[1780548790751,71.64,64289.67,112.9,0.02648,2e-05,2.19366]
[1780548794779,71.63,64279.85,112.9,0.02623,2e-05,2.17598]
[1780548799814,71.63,64277.59,112.9,0.02618,2e-05,2.1721]
[1780548802835,71.63,64286.68,112.9,0.02639,2e-05,2.18736]
[1780548808189,71.62,64289.4,112.9,0.02644,2e-05,2.19081]
[1780548811920,71.6,64292.9,112.9,0.0265,2e-05,2.19521]
[1780548812005,71.6,64303.62,112.9,0.02672,2e-05,2.20976]
[1780548814145,71.6,64304.82,112.9,0.02674,2e-05,2.2115]
[1780548814389,71.59,64303.98,112.9,0.02671,2e-05,2.20954]
[1780548819955,71.56,64304.79,112.9,0.02667,2e-05,2.20681]
[1780548824990,71.54,64295.25,112.9,0.02641,2e-05,2.18804]
[1780548827004,71.53,64305.76,112.9,0.02665,2e-05,2.20544]
[1780548830026,71.52,64354.67,112.9,0.02783,2e-05,2.28845]
[1780548831033,71.52,64345.69,112.9,0.0276,2e-05,2.2722]
[1780548836068,71.45,64343.68,112.9,0.02743,2e-05,2.26061]
[1780548841293,71.4,64342.13,112.9,0.02731,2e-05,2.25227]
[1780548847145,71.33,64342.93,112.9,0.0272,2e-05,2.24457]
[1780548850166,71.3,64333.04,112.9,0.02691,2e-05,2.22414]
[1780548855201,71.26,64333.75,112.9,0.02686,2e-05,2.22106]
[1780548860236,71.23,64331.23,112.9,0.02675,2e-05,2.2128]
[1780548862284,71.22,64343.26,112.9,0.02702,2e-05,2.23213]
[1780548866300,71.19,64355.31,112.9,0.02726,2e-05,2.24929]
[1780548871335,71.16,64348.5,112.9,0.02702,2e-05,2.23172]
[1780548874138,71.16,64347.08,112.9,0.02698,2e-05,2.22908]
[1780548874361,71.16,64344.95,112.9,0.02693,2e-05,2.22533]
[1780548879401,71.16,64343.58,112.9,0.02689,2e-05,2.22266]
[1780548884436,71.16,64353.01,112.9,0.02712,2e-05,2.2386]
[1780548889471,71.15,64361.27,112.9,0.02732,2e-05,2.25247]
[1780548893499,71.15,64371.37,112.9,0.02756,2e-05,2.26961]
[1780548898534,71.11,64377.67,112.9,0.02765,2e-05,2.27616]
[1780548901554,71.09,64369.07,112.9,0.0274,2e-05,2.25823]
[1780548906590,71.08,64366.45,112.9,0.02732,2e-05,2.25313]
[1780548911626,71.06,64360.87,112.9,0.02715,2e-05,2.24109]
[1780548913542,71.06,64360.87,112.9,0.02715,2e-05,2.24109]
[1780548913609,71.05,64360.29,112.9,0.02711,2e-05,2.23829]
[1780548914616,71.05,64358.65,112.9,0.02707,2e-05,2.23546]
[1780548914647,71.01,64352.88,112.9,0.02686,2e-05,2.22078]
[1780548919682,70.99,64350.35,112.9,0.02677,2e-05,2.21426]
[1780548924729,70.99,64347.43,112.9,0.02669,2e-05,2.20875]
[1780548929764,70.99,64351.31,112.9,0.02678,2e-05,2.21527]
[1780548932785,70.98,64361.41,112.9,0.02699,2e-05,2.22927]
[1780548937820,70.97,64361.68,112.9,0.02698,2e-05,2.22842]
[1780548940180,70.97,64361.68,112.9,0.02697,2e-05,2.22783]
[1780548940215,70.96,64354.81,112.9,0.02679,2e-05,2.21541]
[1780548945876,70.95,64358.99,112.9,0.02686,2e-05,2.22051]
[1780548949285,70.94,64354.03,112.9,0.02673,2e-05,2.21131]
[1780548949358,70.94,64353.65,112.9,0.02672,2e-05,2.2106]
[1780548951338,70.94,64351.69,112.9,0.02667,2e-05,2.20681]
[1780548951439,70.93,64350.71,112.9,0.02664,2e-05,2.20471]
[1780548951948,70.93,64350.71,112.9,0.02664,2e-05,2.20471]
[1780548952757,70.93,64350.31,112.9,0.02663,2e-05,2.20399]
[1780548953257,70.93,64339.99,112.9,0.02638,2e-05,2.18631]
[1780548954010,70.93,64339.99,112.9,0.02638,2e-05,2.18631]
[1780548954293,70.93,64339.99,112.9,0.02638,2e-05,2.18631]
[1780548954399,70.93,64339.99,112.9,0.02638,2e-05,2.18631]
[1780548954504,70.93,64319.15,112.9,0.02587,2e-05,2.15061]
[1780548955945,70.92,64308.14,112.9,0.0256,2e-05,2.1314]
[1780548957570,70.92,64308.14,112.9,0.0256,2e-05,2.1314]
[1780548958808,70.92,64307.75,112.9,0.02559,2e-05,2.13012]
[1780548959466,70.92,64307.75,112.9,0.02559,2e-05,2.13012]
[1780548962054,70.91,64305.23,112.9,0.02552,2e-05,2.12537]
[1780548966338,70.9,64306.91,112.9,0.02554,2e-05,2.127]
[1780548966541,70.9,64306.91,112.9,0.02554,2e-05,2.127]
[1780548967159,70.9,64306.44,112.9,0.02553,2e-05,2.126]
[1780548967228,70.9,64310.61,112.9,0.02563,2e-05,2.13297]
[1780548969045,70.9,64306.84,112.9,0.02554,2e-05,2.12675]
[1780548969133,70.9,64306.26,112.9,0.02553,2e-05,2.12585]
[1780548972058,70.89,64315.35,112.9,0.02573,2e-05,2.14017]
[1780548972945,70.89,64315.35,112.9,0.02573,2e-05,2.14017]
[1780548973065,70.89,64319.81,112.9,0.02583,2e-05,2.14735]
[1780548974302,70.89,64319.81,112.9,0.02583,2e-05,2.14735]
[1780548976893,70.89,64317.94,112.9,0.02578,2e-05,2.14408]
[1780548977093,70.89,64316.41,112.9,0.02575,2e-05,2.14157]
[1780548979546,70.89,64315.93,112.9,0.02573,2e-05,2.14043]
[1780548981121,70.88,64348.48,112.9,0.02649,2e-05,2.19458]
[1780548981898,70.88,64348.48,112.9,0.02649,2e-05,2.19458]
[1780548982463,70.88,64348.48,112.9,0.02649,2e-05,2.19458]
[1780548986156,70.77,64338.7,112.9,0.02608,2e-05,2.16546]
[1780548989600,70.68,64323.63,112.9,0.02557,2e-05,2.12938]
[1780548994212,70.67,64313.36,112.9,0.02527,2e-05,2.10756]
[1780548999247,70.66,64316.09,112.9,0.02531,2e-05,2.11077]
[1780549004282,70.65,64311.99,112.9,0.0252,2e-05,2.10261]
[1780549009317,70.64,64308.01,112.9,0.02509,2e-05,2.09476]
[1780549014313,70.63,64310.22,112.9,0.02513,2e-05,2.09748]
[1780549014437,70.63,64314.7,112.9,0.02523,2e-05,2.1047]
[1780549015088,70.63,64314.7,112.9,0.02523,2e-05,2.1047]
[1780549015359,70.62,64314.96,112.9,0.02523,2e-05,2.10499]
[1780549019353,70.62,64315.13,112.9,0.02522,2e-05,2.10451]
[1780549024422,70.61,64316.75,112.9,0.02524,2e-05,2.10569]
[1780549024823,70.61,64316.75,112.9,0.02524,2e-05,2.10569]
[1780549029457,70.59,64274.43,112.9,0.02425,2e-05,2.03486]
[1780549030464,70.59,64226.75,112.9,0.02319,2e-05,1.95827]
[1780549031848,70.59,64226.36,112.9,0.02318,2e-05,1.95753]
[1780549032238,70.59,64226.36,112.9,0.02318,2e-05,1.95753]
[1780549032909,70.59,64224.69,112.9,0.02314,2e-05,1.955]
[1780549033485,70.59,64225.75,112.9,0.02317,2e-05,1.95678]
[1780549036314,70.66,64221.05,112.9,0.02317,2e-05,1.9566]
[1780549037912,70.7,64222.11,112.9,0.02325,2e-05,1.96251]
[1780549038883,70.7,64225.94,112.9,0.02335,2e-05,1.96933]
[1780549042373,70.74,64235.24,112.9,0.02361,2e-05,1.98862]
[1780549042677,70.74,64235.24,112.9,0.02361,2e-05,1.98862]
[1780549042686,70.75,64249.47,112.9,0.02394,2e-05,2.01185]
[1780549044320,70.75,64254.05,112.9,0.02404,2e-05,2.01952]
[1780549044430,70.75,64254.05,112.9,0.02404,2e-05,2.01952]
[1780549044567,70.75,64255.38,112.9,0.02408,2e-05,2.02193]
[1780549044824,70.75,64255.38,112.9,0.02408,2e-05,2.02193]
[1780549045060,70.75,64255.38,112.9,0.02408,2e-05,2.02193]
[1780549045574,70.75,64251.83,112.9,0.024,2e-05,2.01611]
[1780549050609,70.8,64251.71,112.9,0.02408,2e-05,2.02198]
[1780549055644,70.81,64257.64,112.9,0.02419,2e-05,2.02972]
[1780549058665,70.84,64267.56,112.9,0.02446,2e-05,2.04865]
[1780549059644,70.84,64267.56,112.9,0.02446,2e-05,2.04865]
[1780549059726,70.84,64267.56,112.9,0.02446,2e-05,2.04865]
[1780549059754,70.84,64270.97,112.9,0.02454,2e-05,2.05443]
[1780549060253,70.84,64270.97,112.9,0.02454,2e-05,2.05443]
[1780549060679,70.84,64275.15,112.9,0.02464,2e-05,2.06147]
[1780549065714,70.85,64270.7,112.9,0.02455,2e-05,2.05538]
[1780549066721,70.86,64262.26,112.9,0.02436,2e-05,2.04184]
[1780549067281,70.86,64262.26,112.9,0.02436,2e-05,2.04184]
[1780549068739,70.85,64249.71,112.9,0.02408,2e-05,2.02149]
[1780549069183,70.85,64249.71,112.9,0.02408,2e-05,2.02149]
[1780549070215,70.85,64247.21,112.9,0.02402,2e-05,2.0174]
[1780549071040,70.86,64249.41,112.9,0.02408,2e-05,2.0212]
[1780549073108,70.86,64257.48,112.9,0.02426,2e-05,2.03446]
[1780549073144,70.86,64257.48,112.9,0.02426,2e-05,2.03446]
[1780549073762,70.86,64257.48,112.9,0.02426,2e-05,2.03446]
[1780549079630,70.87,64256.78,112.9,0.02426,2e-05,2.03432]
[1780549080351,70.87,64298.61,112.9,0.02522,2e-05,2.10329]
[1780549081706,70.87,64298.61,112.9,0.02522,2e-05,2.10329]
[1780549081739,70.87,64241.29,112.9,0.02392,2e-05,2.00977]
[1780549082222,70.87,64241.29,112.9,0.02392,2e-05,2.00977]
[1780549082593,70.87,64241.29,112.9,0.02392,2e-05,2.00977]
[1780549082612,70.86,64246.16,112.9,0.024,2e-05,2.01599]
[1780549087545,70.87,64248.37,112.9,0.02407,2e-05,2.0206]
[1780549087630,70.87,64246.83,112.9,0.02404,2e-05,2.01837]
[1780549087909,70.87,64246.83,112.9,0.02404,2e-05,2.01837]
[1780549088834,70.87,64248.18,112.9,0.02407,2e-05,2.02044]
[1780549089207,70.87,64248.18,112.9,0.02407,2e-05,2.02044]
[1780549090236,70.87,64248.55,112.9,0.02407,2e-05,2.02093]
[1780549090246,70.87,64242.09,112.9,0.02393,2e-05,2.01044]
[1780549092638,70.87,64235.35,112.9,0.02378,2e-05,1.9999]
[1780549097876,70.87,64237.08,112.9,0.02383,2e-05,2.00323]
[1780549101160,70.87,64230.95,112.9,0.02369,2e-05,1.99346]
[1780549101784,70.87,64230.95,112.9,0.02369,2e-05,1.99346]
[1780549101796,70.87,64230.95,112.9,0.02369,2e-05,1.99346]
[1780549102341,70.87,64234.39,112.9,0.02377,2e-05,1.99897]
[1780549104340,70.88,64240.49,112.9,0.02391,2e-05,2.00932]
[1780549104341,70.88,64245.73,112.9,0.02403,2e-05,2.01802]
[1780549106394,70.88,64246.27,112.9,0.02404,2e-05,2.0188]
[1780549106424,70.88,64253.28,112.9,0.0242,2e-05,2.03]
[1780549106927,70.88,64253.28,112.9,0.0242,2e-05,2.03]
[1780549107147,70.88,64253.28,112.9,0.0242,2e-05,2.03]
[1780549107737,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549107892,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549108237,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549108249,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549108458,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549108460,70.88,64270.75,112.9,0.0246,2e-05,2.05862]
[1780549108996,70.88,64277.77,112.9,0.02476,2e-05,2.07037]
[1780549109303,70.88,64277.77,112.9,0.02476,2e-05,2.07037]
[1780549112245,70.89,64277.52,112.9,0.02473,2e-05,2.06743]
[1780549112325,70.89,64275.23,112.9,0.02468,2e-05,2.06388]
[1780549118269,70.88,64279.26,112.9,0.02476,2e-05,2.06951]
[1780549118360,70.88,64280.3,112.9,0.02478,2e-05,2.07101]
[1780549124168,70.89,64278.3,112.9,0.02475,2e-05,2.06894]
[1780549125070,70.89,64278.3,112.9,0.02475,2e-05,2.06894]
[1780549125767,70.89,64278.3,112.9,0.02475,2e-05,2.06894]
[1780549129162,70.9,64284.98,112.9,0.02491,2e-05,2.08038]
[1780549129163,70.9,64284.98,112.9,0.02491,2e-05,2.08038]
[1780549129205,70.9,64286.35,112.9,0.02495,2e-05,2.08283]
[1780549132226,70.89,64271.14,112.9,0.02459,2e-05,2.05725]
[1780549133133,70.89,64271.14,112.9,0.02459,2e-05,2.05725]
[1780549133232,70.89,64267.68,112.9,0.02451,2e-05,2.05139]
[1780549133866,70.89,64267.68,112.9,0.02451,2e-05,2.05139]
[1780549134240,70.89,64269.44,112.9,0.02455,2e-05,2.05448]
[1780549136465,70.89,64269.51,112.9,0.02455,2e-05,2.05452]
[1780549136555,70.89,64269.7,112.9,0.02455,2e-05,2.05474]
[1780549139105,70.89,64267.53,112.9,0.02451,2e-05,2.05166]
[1780549139680,70.89,64267.53,112.9,0.02451,2e-05,2.05166]
[1780549145101,70.9,64267.71,112.9,0.02453,2e-05,2.05302]
[1780549145825,70.9,64267.71,112.9,0.02453,2e-05,2.05302]
[1780549146365,70.91,64265.5,112.9,0.02448,2e-05,2.04966]
[1780549147237,70.91,64262.57,112.9,0.02442,2e-05,2.04512]
[1780549147331,70.91,64262.78,112.9,0.02443,2e-05,2.0457]
[1780549148683,70.91,64262.78,112.9,0.02443,2e-05,2.0457]
[1780549148721,70.91,64265.67,112.9,0.02449,2e-05,2.05032]
[1780549149994,70.91,64266.32,112.9,0.02451,2e-05,2.05131]
[1780549152788,70.91,64279.9,112.9,0.02482,2e-05,2.07397]
[1780549152799,70.91,64283.22,112.9,0.0249,2e-05,2.07963]
[1780549154414,70.92,64284.49,112.9,0.02493,2e-05,2.08191]
[1780549154491,70.91,64290.9,112.9,0.02508,2e-05,2.09226]
[1780549154919,70.91,64290.9,112.9,0.02508,2e-05,2.09226]
[1780549155387,70.92,64294.46,112.9,0.02516,2e-05,2.09833]
[1780549157071,70.91,64291.51,112.9,0.02509,2e-05,2.09321]
[1780549157343,70.91,64291.51,112.9,0.02509,2e-05,2.09321]
[1780549157401,70.91,64293.76,112.9,0.02514,2e-05,2.09668]
[1780549158015,70.91,64293.76,112.9,0.02514,2e-05,2.09668]
[1780549158441,70.91,64293.76,112.9,0.02514,2e-05,2.09668]
[1780549158490,70.91,64294.73,112.9,0.02516,2e-05,2.09814]
[1780549161885,70.91,64291.82,112.9,0.02509,2e-05,2.09283]
[1780549162330,70.9,64291.63,112.9,0.02508,2e-05,2.09227]
[1780549162693,70.9,64291.63,112.9,0.02508,2e-05,2.09227]
[1780549163535,70.9,64297.79,112.9,0.02522,2e-05,2.10222]
[1780549166981,70.9,64298.94,112.9,0.02524,2e-05,2.10354]
[1780549167156,70.9,64298.94,112.9,0.02524,2e-05,2.10354]
[1780549167470,70.89,64298.7,112.9,0.02523,2e-05,2.10289]
[1780549170125,70.89,64299.89,112.9,0.02525,2e-05,2.10435]
[1780549170492,70.89,64300.13,112.9,0.02525,2e-05,2.10448]
[1780549171386,70.89,64300.13,112.9,0.02525,2e-05,2.10448]
[1780549171499,70.89,64300.25,112.9,0.02522,2e-05,2.10162]
[1780549174855,70.88,64304.61,112.9,0.02531,2e-05,2.10834]
[1780549175372,70.88,64307.56,112.9,0.02538,2e-05,2.11298]
[1780549177499,70.84,64309.41,112.9,0.02534,2e-05,2.11072]
[1780549177541,70.81,64309.52,112.9,0.02531,2e-05,2.10823]
[1780549179555,70.83,64355.99,112.9,0.02645,2e-05,2.18881]
[1780549182809,70.84,64347.85,112.9,0.02626,2e-05,2.1758]
[1780549188618,70.73,64340.0,112.9,0.02588,2e-05,2.14929]
[1780549193758,70.65,64335.77,112.9,0.02565,2e-05,2.13309]
[1780549199695,70.55,64330.7,112.9,0.02537,2e-05,2.11301]
[1780549202718,70.53,64316.68,112.9,0.02501,2e-05,2.08758]
[1780549203726,70.53,64306.57,112.9,0.02477,2e-05,2.07073]
[1780549208906,70.53,64313.24,112.9,0.02492,2e-05,2.08132]
[1780549210775,70.52,64303.21,112.9,0.02469,2e-05,2.06444]
[1780549213842,70.52,64297.39,112.9,0.02455,2e-05,2.0547]
[1780549213904,70.52,64297.39,112.9,0.02455,2e-05,2.0547]
[1780549213925,70.52,64297.39,112.9,0.02455,2e-05,2.0547]
[1780549214071,70.52,64291.81,112.9,0.02442,2e-05,2.0455]
[1780549214091,70.52,64291.81,112.9,0.02442,2e-05,2.0455]
[1780549214600,70.52,64291.81,112.9,0.02442,2e-05,2.0455]
[1780549214803,70.52,64283.0,112.9,0.02422,2e-05,2.03108]
[1780549216068,70.52,64280.46,112.9,0.02416,2e-05,2.0269]
[1780549216395,70.52,64280.46,112.9,0.02416,2e-05,2.0269]
[1780549216817,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217064,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217223,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217529,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217852,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217943,70.52,64266.17,112.9,0.02384,2e-05,2.00379]
[1780549217905,70.52,64255.43,112.9,0.0236,2e-05,1.98641]
[1780549218078,70.52,64255.43,112.9,0.0236,2e-05,1.98641]
[1780549218353,70.52,64255.43,112.9,0.0236,2e-05,1.98641]
[1780549219113,70.52,64253.45,112.9,0.02355,2e-05,1.98312]
[1780549219686,70.52,64253.45,112.9,0.02355,2e-05,1.98312]
[1780549219896,70.52,64253.45,112.9,0.02355,2e-05,1.98312]
[1780549219902,70.52,64248.24,112.9,0.02344,2e-05,1.97472]
[1780549220274,70.52,64248.24,112.9,0.02344,2e-05,1.97472]
[1780549220847,70.52,64243.94,112.9,0.02334,2e-05,1.96794]
[1780549222505,70.52,64236.16,112.9,0.02317,2e-05,1.95552]
[1780549223247,70.52,64234.3,112.9,0.02313,2e-05,1.95251]
[1780549224163,70.51,64235.99,112.9,0.02316,2e-05,1.95482]
[1780549224784,70.51,64235.99,112.9,0.02316,2e-05,1.95482]
[1780549225096,70.51,64240.3,112.9,0.02326,2e-05,1.96158]
[1780549225274,70.51,64240.3,112.9,0.02326,2e-05,1.96158]
[1780549225922,70.51,64238.14,112.9,0.02321,2e-05,1.95809]
[1780549227903,70.53,64228.43,112.9,0.02302,2e-05,1.94447]
[1780549230514,70.54,64229.09,112.9,0.02306,2e-05,1.94753]
[1780549231019,70.55,64226.32,112.9,0.02302,2e-05,1.94426]
[1780549231491,70.55,64226.32,112.9,0.02302,2e-05,1.94426]
[1780549231584,70.55,64226.32,112.9,0.02302,2e-05,1.94426]
[1780549231668,70.55,64226.32,112.9,0.02302,2e-05,1.94426]
[1780549231935,70.56,64217.25,112.9,0.02279,2e-05,1.92739]
[1780549233304,70.56,64213.89,112.9,0.02272,2e-05,1.92209]
[1780549234090,70.56,64209.02,112.9,0.02262,2e-05,1.91448]
[1780549234162,70.56,64209.02,112.9,0.02262,2e-05,1.91448]
[1780549234656,70.56,64209.02,112.9,0.02262,2e-05,1.91448]
[1780549234676,70.56,64209.02,112.9,0.02262,2e-05,1.91448]
[1780549234966,70.56,64209.02,112.9,0.02262,2e-05,1.91448]
[1780549234956,70.56,64216.27,112.9,0.02277,2e-05,1.92575]
[1780549235537,70.56,64216.27,112.9,0.02277,2e-05,1.92575]
[1780549236970,70.56,64206.05,112.9,0.02256,2e-05,1.91014]
[1780549238252,70.56,64205.31,112.9,0.02255,2e-05,1.9093]
[1780549238984,70.56,64201.04,112.9,0.02245,2e-05,1.90268]
[1780549240480,70.56,64201.24,112.9,0.02246,2e-05,1.90299]
[1780549242006,70.56,64215.71,112.9,0.02277,2e-05,1.92551]
[1780549243007,70.56,64215.71,112.9,0.02277,2e-05,1.92551]
[1780549243012,70.56,64218.62,112.9,0.02283,2e-05,1.93003]
[1780549248415,70.61,64213.47,112.9,0.0228,2e-05,1.92737]
[1780549248417,70.61,64213.47,112.9,0.0228,2e-05,1.92737]
[1780549248490,70.62,64209.1,112.9,0.02272,2e-05,1.92183]
[1780549250072,70.62,64208.67,112.9,0.02271,2e-05,1.92113]
[1780549250093,70.62,64209.01,112.9,0.02272,2e-05,1.92163]
[1780549252512,70.63,64209.21,112.9,0.02274,2e-05,1.92339]
[1780549252614,70.64,64211.39,112.9,0.02279,2e-05,1.92693]
[1780549254333,70.63,64203.22,112.9,0.02261,2e-05,1.91391]
[1780549255813,70.63,64199.4,112.9,0.02252,2e-05,1.90768]
[1780549255902,70.63,64199.11,112.9,0.02252,2e-05,1.90722]
[1780549257405,70.63,64196.42,112.9,0.02246,2e-05,1.90305]
[1780549257443,70.63,64196.42,112.9,0.02246,2e-05,1.90305]
[1780549257768,70.63,64195.37,112.9,0.02244,2e-05,1.9016]
[1780549258252,70.63,64195.37,112.9,0.02244,2e-05,1.9016]
[1780549258888,70.63,64201.52,112.9,0.02257,2e-05,1.91113]
[1780549260417,70.65,64198.82,112.9,0.02254,2e-05,1.9087]
[1780549260565,70.65,64198.82,112.9,0.02254,2e-05,1.9087]
[1780549260778,70.65,64198.82,112.9,0.02254,2e-05,1.9087]
[1780549260869,70.66,64195.35,112.9,0.02249,2e-05,1.90489]
[1780549261859,70.66,64195.35,112.9,0.02249,2e-05,1.90489]
[1780549261932,70.66,64195.35,112.9,0.02249,2e-05,1.90489]
[1780549262539,70.66,64194.7,112.9,0.02247,2e-05,1.90388]
[1780549262592,70.66,64194.7,112.9,0.02247,2e-05,1.90388]
[1780549262873,70.66,64194.7,112.9,0.02247,2e-05,1.90388]
[1780549262936,70.66,64184.9,112.9,0.02227,2e-05,1.88877]
[1780549263687,70.66,64184.9,112.9,0.02227,2e-05,1.88877]
[1780549263809,70.66,64184.9,112.9,0.02227,2e-05,1.88877]
[1780549263895,70.66,64180.09,112.9,0.02217,2e-05,1.88143]
[1780549264636,70.66,64180.09,112.9,0.02217,2e-05,1.88143]
[1780549264731,70.66,64130.32,112.9,0.02114,2e-05,1.80633]
[1780549265280,70.66,64130.32,112.9,0.02114,2e-05,1.80633]
[1780549265499,70.66,64138.64,112.9,0.02131,2e-05,1.81878]
[1780549266914,70.69,64148.35,112.9,0.02155,2e-05,1.83662]
[1780549272224,70.85,64145.61,112.9,0.02173,2e-05,1.84913]
[1780549274988,70.87,64145.8,112.9,0.02177,2e-05,1.85194]
[1780549275473,70.89,64150.84,112.9,0.02191,2e-05,1.86204]
[1780549277505,70.94,64157.48,112.9,0.02211,2e-05,1.8768]
[1780549277508,70.96,64155.41,112.9,0.0221,2e-05,1.87584]
[1780549278498,70.96,64155.41,112.9,0.0221,2e-05,1.87584]
[1780549279044,70.96,64155.41,112.9,0.0221,2e-05,1.87584]
[1780549279273,70.95,64151.43,112.9,0.02201,2e-05,1.86958]
[1780549284308,70.96,64150.4,112.9,0.02201,2e-05,1.86909]
[1780549287938,70.97,64139.5,112.9,0.02179,2e-05,1.85323]
[1780549292884,71.05,64143.69,112.9,0.02197,2e-05,1.86583]
[1780549292886,71.05,64143.69,112.9,0.02197,2e-05,1.86583]
[1780549292975,71.08,64140.81,112.9,0.02194,2e-05,1.8637]
[1780549293435,71.08,64140.81,112.9,0.02194,2e-05,1.8637]
[1780549294068,71.08,64140.81,112.9,0.02194,2e-05,1.8637]
[1780549293517,71.08,64135.82,112.9,0.02184,2e-05,1.85637]
[1780549294552,71.08,64135.82,112.9,0.02184,2e-05,1.85637]
[1780549294625,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295182,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295190,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295258,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295452,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295943,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549295945,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549296000,71.1,64113.08,112.9,0.02141,2e-05,1.82445]
[1780549297194,71.09,64112.89,112.9,0.0214,2e-05,1.82381]
[1780549298578,71.09,64115.02,112.9,0.02144,2e-05,1.82685]
[1780549299180,71.09,64113.53,112.9,0.02141,2e-05,1.82448]
[1780549300133,71.09,64106.59,112.9,0.02127,2e-05,1.814]
[1780549300183,71.09,64106.59,112.9,0.02127,2e-05,1.814]
[1780549300635,71.09,64106.59,112.9,0.02127,2e-05,1.814]
[1780549301668,71.09,64104.77,112.9,0.02123,2e-05,1.81116]
[1780549301824,71.09,64104.77,112.9,0.02123,2e-05,1.81116]
[1780549302189,71.09,64099.28,112.9,0.02111,2e-05,1.8029]
[1780549303074,71.09,64099.28,112.9,0.02111,2e-05,1.8029]
[1780549303952,71.09,64098.03,112.9,0.02109,2e-05,1.80093]
[1780549304417,71.09,64090.93,112.9,0.02095,2e-05,1.79048]
[1780549304859,71.09,64090.93,112.9,0.02095,2e-05,1.79048]
[1780549305211,71.09,64090.93,112.9,0.02095,2e-05,1.79048]
[1780549305994,71.08,64099.16,112.9,0.02111,2e-05,1.80248]
[1780549307468,71.08,64102.81,112.9,0.02118,2e-05,1.80777]
[1780549307873,71.08,64102.81,112.9,0.02118,2e-05,1.80777]
[1780549306579,71.08,64092.9,112.9,0.02098,2e-05,1.79315]
[1780549308323,71.08,64092.9,112.9,0.02098,2e-05,1.79315]
[1780549309317,71.08,64092.9,112.9,0.02098,2e-05,1.79315]
[1780549309416,71.08,64092.9,112.9,0.02098,2e-05,1.79315]
[1780549308902,71.08,64079.49,112.9,0.02071,2e-05,1.77339]
[1780549311122,71.08,64117.73,112.9,0.02148,2e-05,1.82971]
[1780549311764,71.08,64117.73,112.9,0.02148,2e-05,1.82971]
[1780549311858,71.08,64135.07,112.9,0.02182,2e-05,1.85508]
[1780549312309,71.08,64135.07,112.9,0.02182,2e-05,1.85508]
[1780549313904,71.06,64136.86,112.9,0.02184,2e-05,1.85621]
[1780549315016,71.02,64138.32,112.9,0.02181,2e-05,1.85445]
[1780549315046,71.02,64138.32,112.9,0.02181,2e-05,1.85445]
[1780549315332,71.03,64136.81,112.9,0.02179,2e-05,1.85289]
[1780549316375,71.03,64143.83,112.9,0.02194,2e-05,1.8635]
[1780549317629,71.04,64141.16,112.9,0.02189,2e-05,1.8602]
[1780549318341,71.04,64140.39,112.9,0.02187,2e-05,1.85882]
[1780549320307,71.03,64145.43,112.9,0.02197,2e-05,1.86603]
[1780549321282,71.03,64145.43,112.9,0.02197,2e-05,1.86603]
[1780549321422,71.03,64146.07,112.9,0.02198,2e-05,1.86679]
[1780549321450,71.03,64146.07,112.9,0.02198,2e-05,1.86679]
[1780549322338,71.03,64147.12,112.9,0.02201,2e-05,1.86844]
[1780549323057,71.03,64147.12,112.9,0.02201,2e-05,1.86844]
[1780549323479,71.03,64148.57,112.9,0.02203,2e-05,1.87047]
[1780549323981,71.03,64148.57,112.9,0.02203,2e-05,1.87047]
[1780549324814,71.03,64140.64,112.9,0.02187,2e-05,1.8585]
[1780549325598,71.03,64141.26,112.9,0.02188,2e-05,1.85923]
[1780549326669,71.03,64139.01,112.9,0.02183,2e-05,1.85583]
[1780549326990,71.03,64139.01,112.9,0.02183,2e-05,1.85583]
[1780549327697,71.03,64123.02,112.9,0.0215,2e-05,1.83166]
[1780549328333,71.03,64123.02,112.9,0.0215,2e-05,1.83166]
[1780549328458,71.03,64123.02,112.9,0.0215,2e-05,1.83166]
[1780549328699,71.02,64109.11,112.9,0.02122,2e-05,1.81077]
[1780549329986,71.02,64100.17,112.9,0.02104,2e-05,1.79726]
[1780549330754,71.02,64100.17,112.9,0.02104,2e-05,1.79726]
[1780549331474,71.02,64099.63,112.9,0.02102,2e-05,1.79637]
[1780549333363,71.02,64090.84,112.9,0.02085,2e-05,1.78334]
[1780549334509,71.01,64090.55,112.9,0.02083,2e-05,1.78201]
[1780549337764,71.0,64080.89,112.9,0.02062,2e-05,1.76634]
[1780549342800,70.98,64081.48,112.9,0.0206,2e-05,1.76501]
[1780549347835,70.97,64086.62,112.9,0.02068,2e-05,1.77138]
[1780549352870,70.96,64075.88,112.9,0.02044,2e-05,1.75263]
[1780549357905,70.96,64076.5,112.9,0.02044,2e-05,1.75273]
[1780549361013,70.95,64066.02,112.9,0.02023,2e-05,1.73751]
[1780549362213,70.95,64066.02,112.9,0.02023,2e-05,1.73751]
[1780549362414,70.96,64062.75,112.9,0.02017,2e-05,1.73294]
[1780549363166,70.96,64062.75,112.9,0.02017,2e-05,1.73294]
[1780549364675,70.97,64056.24,112.9,0.02007,2e-05,1.72512]
[1780549367658,70.97,64056.42,112.9,0.02007,2e-05,1.72557]
[1780549368949,70.97,64054.88,112.9,0.02004,2e-05,1.72339]
[1780549369654,70.99,64062.03,112.9,0.0202,2e-05,1.73519]
[1780549371146,71.0,64067.54,112.9,0.02033,2e-05,1.74446]
[1780549372674,71.0,64066.52,112.9,0.02031,2e-05,1.74336]
[1780549374430,71.01,64057.74,112.9,0.02015,2e-05,1.73126]
[1780549374680,71.01,64057.74,112.9,0.02015,2e-05,1.73126]
[1780549375800,71.01,64055.34,112.9,0.02011,2e-05,1.72809]
[1780549376394,71.04,64054.33,112.9,0.02013,2e-05,1.7294]
[1780549377699,71.05,64054.17,112.9,0.02014,2e-05,1.7306]
[1780549377972,71.05,64054.17,112.9,0.02014,2e-05,1.7306]
[1780549378795,71.06,64047.53,112.9,0.02003,2e-05,1.72251]
[1780549379245,71.06,64047.53,112.9,0.02003,2e-05,1.72251]
[1780549380922,71.12,64043.69,112.9,0.02004,2e-05,1.72273]
[1780549383345,71.15,64047.4,112.9,0.02015,2e-05,1.73098]
[1780549383703,71.15,64047.69,112.9,0.02016,2e-05,1.73154]
[1780549384099,71.15,64050.5,112.9,0.02022,2e-05,1.73583]
[1780549385812,71.21,64050.71,112.9,0.0203,2e-05,1.74234]
[1780549386113,71.27,64047.67,112.9,0.02033,2e-05,1.74418]
[1780549387100,71.27,64047.67,112.9,0.02033,2e-05,1.74418]
[1780549387755,71.27,64048.0,112.9,0.02034,2e-05,1.7449]
[1780549388127,71.27,64049.33,112.9,0.02037,2e-05,1.74692]
[1780549390791,71.35,64049.93,112.9,0.02049,2e-05,1.75564]
[1780549392792,71.42,64041.71,112.9,0.02043,2e-05,1.75143]
[1780549396206,71.58,64042.17,112.9,0.02067,2e-05,1.76838]
[1780549397161,71.64,64040.94,112.9,0.02073,2e-05,1.77276]
[1780549397190,71.67,64030.97,112.9,0.02058,2e-05,1.76179]
[1780549400787,71.85,64024.65,112.9,0.02071,2e-05,1.77127]
[1780549401300,71.85,64024.65,112.9,0.02071,2e-05,1.77127]
[1780549405249,71.93,64014.56,112.9,0.02063,2e-05,1.76528]
[1780549407912,71.99,64012.85,112.9,0.02069,2e-05,1.7695]
[1780549408372,71.99,64012.85,112.9,0.02069,2e-05,1.7695]
[1780549411115,72.11,64013.37,112.9,0.02087,2e-05,1.78258]
[1780549412302,72.17,63995.92,112.9,0.02059,2e-05,1.76091]
[1780549414316,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549414822,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549414827,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549415014,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549415156,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549415181,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549415185,72.29,63983.7,112.9,0.02052,2e-05,1.75557]
[1780549416548,72.41,63986.41,112.9,0.02074,2e-05,1.7716]
[1780549417128,72.41,63986.41,112.9,0.02074,2e-05,1.7716]
[1780549418115,72.44,63981.49,112.9,0.02069,2e-05,1.76772]
[1780549420530,72.6,63974.81,112.9,0.0208,2e-05,1.77554]
[1780549422827,72.71,63976.98,112.9,0.021,2e-05,1.78981]
[1780549425802,72.73,63975.77,112.9,0.02099,2e-05,1.78971]
[1780549426928,72.73,63970.05,112.9,0.02089,2e-05,1.78203]
[1780549427337,72.73,63970.05,112.9,0.02089,2e-05,1.78203]
[1780549428128,72.79,63969.97,112.9,0.02097,2e-05,1.78744]
[1780549428762,72.79,63966.96,112.9,0.02091,2e-05,1.78366]
[1780549429459,72.82,63968.42,112.9,0.02098,2e-05,1.7886]
[1780549430068,72.82,63968.42,112.9,0.02098,2e-05,1.7886]
[1780549433452,72.84,63977.44,112.9,0.02119,2e-05,1.80375]
[1780549438489,72.86,63986.62,112.9,0.02141,2e-05,1.81964]
[1780549439496,72.87,63996.26,112.9,0.02161,2e-05,1.83419]
[1780549440584,72.87,64005.06,112.9,0.02179,2e-05,1.84759]
[1780549441512,72.88,64015.81,112.9,0.02201,2e-05,1.86393]
[1780549443078,72.89,64024.87,112.9,0.02221,2e-05,1.87825]
[1780549448107,72.9,64033.26,112.9,0.0224,2e-05,1.89193]
[1780549453604,72.92,64024.22,112.9,0.02225,2e-05,1.88115]
[1780549458638,72.94,64034.97,112.9,0.0225,2e-05,1.89918]
[1780549463770,72.96,64031.42,112.9,0.02245,2e-05,1.89532]
[1780549466697,72.97,64018.74,112.9,0.02221,2e-05,1.87789]
[1780549468172,72.97,64018.74,112.9,0.02221,2e-05,1.87789]
[1780549468914,72.98,64016.8,112.9,0.02218,2e-05,1.87578]
[1780549470580,72.98,64015.48,112.9,0.02216,2e-05,1.87462]
[1780549470725,72.98,64004.84,112.9,0.02195,2e-05,1.85887]
[1780549471890,72.99,63995.43,112.9,0.02173,2e-05,1.84248]
[1780549472856,72.99,63995.43,112.9,0.02173,2e-05,1.84248]
[1780549472929,72.99,63995.43,112.9,0.02173,2e-05,1.84248]
[1780549473457,72.99,63995.43,112.9,0.02173,2e-05,1.84248]
[1780549472959,73.0,63993.64,112.9,0.02171,2e-05,1.84074]
[1780549473746,73.0,63998.82,112.9,0.02181,2e-05,1.84833]
[1780549475323,73.0,63998.82,112.9,0.02181,2e-05,1.84833]
[1780549475350,73.0,63986.68,112.9,0.02158,2e-05,1.83146]
[1780549476411,73.0,63986.68,112.9,0.02158,2e-05,1.83146]
[1780549476436,73.01,63980.26,112.9,0.02145,2e-05,1.82231]
[1780549476804,73.01,63971.3,112.9,0.02128,2e-05,1.80932]
[1780549477532,73.01,63971.3,112.9,0.02128,2e-05,1.80932]
[1780549478194,73.01,63971.3,112.9,0.02128,2e-05,1.80932]
[1780549478911,73.01,63967.99,112.9,0.02122,2e-05,1.8051]
[1780549479394,73.01,63967.99,112.9,0.02122,2e-05,1.8051]
[1780549479399,73.01,63969.62,112.9,0.02125,2e-05,1.80753]
[1780549479979,73.01,63969.62,112.9,0.02125,2e-05,1.80753]
[1780549480091,73.01,63969.62,112.9,0.02125,2e-05,1.80753]
[1780549484214,73.04,63961.18,112.9,0.02112,2e-05,1.7979]
[1780549484674,73.04,63961.18,112.9,0.02112,2e-05,1.7979]
[1780549484782,73.04,63961.18,112.9,0.02112,2e-05,1.7979]
[1780549485214,73.04,63961.18,112.9,0.02112,2e-05,1.7979]
[1780549487079,73.04,63963.12,112.9,0.02117,2e-05,1.8013]
[1780549487113,73.05,63960.41,112.9,0.02112,2e-05,1.79792]
[1780549487768,73.05,63960.41,112.9,0.02112,2e-05,1.79792]
[1780549487960,73.05,63960.41,112.9,0.02112,2e-05,1.79792]
[1780549488050,73.05,63951.52,112.9,0.02095,2e-05,1.78526]
[1780549488745,73.05,63951.52,112.9,0.02095,2e-05,1.78526]
[1780549488886,73.05,63951.24,112.9,0.02094,2e-05,1.78486]
[1780549490246,73.05,63951.24,112.9,0.02094,2e-05,1.78486]
[1780549490339,73.06,63950.79,112.9,0.02095,2e-05,1.78486]
[1780549491908,73.06,63959.22,112.9,0.02112,2e-05,1.79749]
[1780549493864,73.07,63961.92,112.9,0.02118,2e-05,1.80192]
[1780549493923,73.07,63957.34,112.9,0.0211,2e-05,1.79585]
[1780549496055,73.08,63958.42,112.9,0.02112,2e-05,1.79801]
[1780549496220,73.08,63958.42,112.9,0.02112,2e-05,1.79801]
[1780549497173,73.08,63954.5,112.9,0.02105,2e-05,1.79247]
[1780549497620,73.08,63954.5,112.9,0.02105,2e-05,1.79247]
[1780549498217,73.08,63949.33,112.9,0.02095,2e-05,1.78516]
[1780549498889,73.08,63944.92,112.9,0.02086,2e-05,1.77886]
[1780549499814,73.08,63944.15,112.9,0.02085,2e-05,1.77788]
[1780549500782,73.08,63940.83,112.9,0.02079,2e-05,1.77327]
[1780549502007,73.08,63933.05,112.9,0.02064,2e-05,1.76235]
[1780549502398,73.14,63938.53,112.9,0.02083,2e-05,1.77596]
[1780549504404,73.15,63949.91,112.9,0.02106,2e-05,1.79329]
[1780549506121,73.15,63947.67,112.9,0.02103,2e-05,1.79061]
[1780549506172,73.15,63950.65,112.9,0.02108,2e-05,1.79488]
[1780549506993,73.15,63950.65,112.9,0.02108,2e-05,1.79488]
[1780549507098,73.16,63949.7,112.9,0.02107,2e-05,1.79362]
[1780549508211,73.16,63949.7,112.9,0.02107,2e-05,1.79362]
[1780549508212,73.16,63949.7,112.9,0.02107,2e-05,1.79362]
[1780549508401,73.16,63949.7,112.9,0.02107,2e-05,1.79362]
[1780549508469,73.17,63952.93,112.9,0.02114,2e-05,1.7993]
[1780549509594,73.17,63954.94,112.9,0.02118,2e-05,1.80218]
[1780549510232,73.17,63954.94,112.9,0.02118,2e-05,1.80218]
[1780549511437,73.17,63960.07,112.9,0.02129,2e-05,1.80966]
[1780549513037,73.17,63952.46,112.9,0.02114,2e-05,1.79928]
[1780549514491,73.17,63952.33,112.9,0.02114,2e-05,1.79917]
[1780549514673,73.17,63950.21,112.9,0.0211,2e-05,1.7963]
[1780549517616,73.18,63960.16,112.9,0.0213,2e-05,1.81079]
[1780549518375,73.18,63960.16,112.9,0.0213,2e-05,1.81079]
[1780549518605,73.18,63963.27,112.9,0.02136,2e-05,1.81535]
[1780549521642,73.18,63968.68,112.9,0.02147,2e-05,1.82337]
[1780549521968,73.18,63968.68,112.9,0.02147,2e-05,1.82337]
[1780549524088,73.18,63966.19,112.9,0.02143,2e-05,1.81985]
[1780549524126,73.18,63966.19,112.9,0.02143,2e-05,1.81985]
[1780549524717,73.18,63963.22,112.9,0.02137,2e-05,1.81565]
[1780549525299,73.18,63963.22,112.9,0.02137,2e-05,1.81565]
[1780549525430,73.18,63963.22,112.9,0.02137,2e-05,1.81565]
[1780549525470,73.18,63940.33,112.9,0.02092,2e-05,1.78283]
[1780549525637,73.18,63940.33,112.9,0.02092,2e-05,1.78283]
[1780549525678,73.18,63940.33,112.9,0.02092,2e-05,1.78283]
[1780549526344,73.18,63940.33,112.9,0.02092,2e-05,1.78283]
[1780549526424,73.18,63929.89,112.9,0.02072,2e-05,1.76809]
[1780549527168,73.18,63929.89,112.9,0.02072,2e-05,1.76809]
[1780549527378,73.18,63929.89,112.9,0.02072,2e-05,1.76809]
[1780549527908,73.19,63931.08,112.9,0.02075,2e-05,1.77034]
[1780549528538,73.19,63931.08,112.9,0.02075,2e-05,1.77034]
[1780549528687,73.19,63931.63,112.9,0.02076,2e-05,1.77112]
[1780549530597,73.19,63930.87,112.9,0.02075,2e-05,1.7703]
[1780549531270,73.19,63930.87,112.9,0.02075,2e-05,1.7703]
[1780549531274,73.19,63930.87,112.9,0.02075,2e-05,1.7703]
[1780549531679,73.2,63930.13,112.9,0.02071,2e-05,1.76706]
[1780549533168,73.2,63927.97,112.9,0.02067,2e-05,1.76401]
[1780549535423,73.2,63928.76,112.9,0.02069,2e-05,1.7654]
[1780549535521,73.2,63928.76,112.9,0.02069,2e-05,1.7654]
[1780549535955,73.2,63922.74,112.9,0.02058,2e-05,1.75704]
[1780549536403,73.2,63922.74,112.9,0.02058,2e-05,1.75704]
[1780549536544,73.2,63922.74,112.9,0.02058,2e-05,1.75704]
[1780549536568,73.2,63926.93,112.9,0.02066,2e-05,1.76325]
[1780549536721,73.2,63926.93,112.9,0.02066,2e-05,1.76325]
[1780549537332,73.2,63920.64,112.9,0.02054,2e-05,1.75437]
[1780549537939,73.2,63920.64,112.9,0.02054,2e-05,1.75437]
[1780549538327,73.2,63920.64,112.9,0.02054,2e-05,1.75437]
[1780549538476,73.21,63919.55,112.9,0.02053,2e-05,1.75355]
[1780549539363,73.21,63919.55,112.9,0.02053,2e-05,1.75355]
[1780549539436,73.21,63919.55,112.9,0.02053,2e-05,1.75355]
[1780549544118,73.22,63910.67,112.9,0.02037,2e-05,1.74173]
[1780549548409,73.23,63894.63,112.9,0.02008,2e-05,1.72026]
[1780549550347,73.23,63890.2,112.9,0.02,2e-05,1.71431]
[1780549554521,73.28,63892.96,112.9,0.02013,2e-05,1.72363]
[1780549555717,73.29,63886.2,112.9,0.02001,2e-05,1.71467]
[1780549558739,73.31,63876.11,112.9,0.01986,2e-05,1.70354]
[1780549560436,73.34,63872.06,112.9,0.01982,2e-05,1.70031]
[1780549560754,73.34,63872.06,112.9,0.01982,2e-05,1.70031]
[1780549560505,73.34,63853.49,112.9,0.01947,2e-05,1.67493]
[1780549560832,73.34,63853.49,112.9,0.01947,2e-05,1.67493]
[1780549561269,73.34,63853.49,112.9,0.01947,2e-05,1.67493]
[1780549561512,73.39,63841.91,112.9,0.01933,2e-05,1.66434]
[1780549564059,73.45,63848.01,112.9,0.01952,2e-05,1.6784]
[1780549564796,73.45,63847.08,112.9,0.01951,2e-05,1.67714]
[1780549565636,73.5,63847.45,112.9,0.01959,2e-05,1.68301]
[1780549567172,73.53,63843.29,112.9,0.01955,2e-05,1.67996]
[1780549567792,73.55,63841.8,112.9,0.01956,2e-05,1.68058]
[1780549568460,73.55,63841.8,112.9,0.01956,2e-05,1.68058]
[1780549568561,73.56,63831.75,112.9,0.01938,2e-05,1.66723]
[1780549569562,73.56,63831.75,112.9,0.01938,2e-05,1.66723]
[1780549569806,73.56,63829.67,112.9,0.01934,2e-05,1.66472]
[1780549572834,73.57,63840.0,112.9,0.01954,2e-05,1.67958]
[1780549573375,73.57,63840.0,112.9,0.01954,2e-05,1.67958]
[1780549573832,73.57,63839.46,112.9,0.01954,2e-05,1.67913]
[1780549576388,73.58,63843.49,112.9,0.01962,2e-05,1.68516]
[1780549576681,73.58,63846.8,112.9,0.01968,2e-05,1.68995]
[1780549576849,73.58,63846.8,112.9,0.01968,2e-05,1.68995]
[1780549578636,73.59,63835.41,112.9,0.01948,2e-05,1.67498]
[1780549580657,73.59,63825.11,112.9,0.0193,2e-05,1.66162]
[1780549582833,73.59,63822.15,112.9,0.01925,2e-05,1.65792]
[1780549582985,73.59,63822.15,112.9,0.01925,2e-05,1.65792]
[1780549584682,73.6,63837.73,112.9,0.01955,2e-05,1.67986]
[1780549589043,73.61,63830.0,112.9,0.01942,2e-05,1.67021]
[1780549589168,73.61,63830.0,112.9,0.01942,2e-05,1.67021]
[1780549590716,73.62,63819.31,112.9,0.01923,2e-05,1.65635]
[1780549599031,73.64,63815.31,112.9,0.01916,2e-05,1.65066]
[1780549599105,73.64,63815.31,112.9,0.01916,2e-05,1.65066]
[1780549599177,73.64,63815.31,112.9,0.01916,2e-05,1.65066]
[1780549603815,73.66,63828.97,112.9,0.01944,2e-05,1.67091]
[1780549605504,73.66,63828.97,112.9,0.01944,2e-05,1.67091]
[1780549605607,73.67,63835.38,112.9,0.01956,2e-05,1.68016]
[1780549607338,73.67,63837.99,112.9,0.01961,2e-05,1.68403]
[1780549607396,73.67,63836.77,112.9,0.01959,2e-05,1.68238]
[1780549608351,73.67,63836.77,112.9,0.01959,2e-05,1.68238]
[1780549608850,73.68,63826.11,112.9,0.0194,2e-05,1.66853]
[1780549613399,73.68,63821.76,112.9,0.01934,2e-05,1.66347]
[1780549613885,73.69,63807.01,112.9,0.01908,2e-05,1.64427]
[1780549614894,73.69,63793.45,112.9,0.01884,2e-05,1.62653]
[1780549616471,73.69,63793.45,112.9,0.01884,2e-05,1.62653]
[1780549616481,73.7,63782.7,112.9,0.01866,2e-05,1.61266]
[1780549619322,73.7,63781.97,112.9,0.01865,2e-05,1.61241]
[1780549620610,73.71,63775.51,112.9,0.01855,2e-05,1.60431]
[1780549621937,73.71,63774.44,112.9,0.01854,2e-05,1.60365]
[1780549622135,73.71,63774.44,112.9,0.01854,2e-05,1.60365]
[1780549622651,73.71,63774.44,112.9,0.01854,2e-05,1.60365]
[1780549623265,73.72,63770.99,112.9,0.01848,2e-05,1.59953]
[1780549623373,73.72,63760.8,112.9,0.01831,2e-05,1.58664]
[1780549623860,73.72,63760.8,112.9,0.01831,2e-05,1.58664]
[1780549624936,73.73,63757.36,112.9,0.01826,2e-05,1.58256]
[1780549626473,73.77,63753.46,112.9,0.01825,2e-05,1.58202]
[1780549626651,73.77,63753.46,112.9,0.01825,2e-05,1.58202]
[1780549626981,73.82,63764.51,112.9,0.0185,2e-05,1.6005]
[1780549632460,73.83,63762.93,112.9,0.01849,2e-05,1.6]
[1780549632675,73.83,63762.93,112.9,0.01849,2e-05,1.6]
[1780549632710,73.84,63744.45,112.9,0.01818,2e-05,1.57679]
[1780549634201,73.84,63738.71,112.9,0.01809,2e-05,1.56939]
[1780549638664,73.86,63737.35,112.9,0.01809,2e-05,1.56938]
[1780549639191,73.87,63737.5,112.9,0.0181,2e-05,1.57045]
[1780549641425,73.87,63736.03,112.9,0.01808,2e-05,1.56899]
[1780549642222,73.88,63738.72,112.9,0.01813,2e-05,1.57288]
[1780549642763,73.88,63745.18,112.9,0.01825,2e-05,1.58164]
[1780549643226,73.88,63745.18,112.9,0.01825,2e-05,1.58164]
[1780549644789,73.89,63744.16,112.9,0.01824,2e-05,1.58116]
[1780549648257,73.9,63757.42,112.9,0.01849,2e-05,1.59959]
[1780549653419,73.92,63745.1,112.9,0.01827,2e-05,1.58282]
[1780549656702,73.94,63733.12,112.9,0.01808,2e-05,1.56862]
[1780549662228,73.96,63728.29,112.9,0.01804,2e-05,1.56495]
[1780549663629,74.02,63743.91,112.9,0.01837,2e-05,1.59022]
[1780549669281,74.04,63753.41,112.9,0.01856,2e-05,1.60454]
[1780549673309,74.05,63793.6,112.9,0.01929,2e-05,1.65914]
[1780549674316,74.06,63785.02,112.9,0.01915,2e-05,1.64807]
[1780549679712,74.07,63779.36,112.9,0.01906,2e-05,1.64172]
[1780549679362,74.07,63768.14,112.9,0.01887,2e-05,1.62719]
[1780549680371,74.08,63756.2,112.9,0.01866,2e-05,1.61181]
[1780549682383,74.08,63764.73,112.9,0.01882,2e-05,1.62369]
[1780549685408,74.09,63752.24,112.9,0.01861,2e-05,1.60801]
[1780549687425,74.1,63741.71,112.9,0.01844,2e-05,1.59538]
[1780549692461,74.12,63753.25,112.9,0.01867,2e-05,1.61235]
[1780549694389,74.16,63755.51,112.9,0.01876,2e-05,1.61883]
[1780549695749,74.16,63775.15,112.9,0.01911,2e-05,1.64542]
[1780549696500,74.17,63794.17,112.9,0.01946,2e-05,1.67112]
[1780549697507,74.17,63803.74,112.9,0.01963,2e-05,1.68427]
[1780549699521,74.17,63812.46,112.9,0.0198,2e-05,1.69656]
[1780549701535,74.18,63837.93,112.9,0.02028,2e-05,1.73187]
[1780549702542,74.18,63848.98,112.9,0.02049,2e-05,1.74732]
[1780549706412,74.18,63853.96,112.9,0.02059,2e-05,1.75464]
[1780549706570,74.19,63870.26,112.9,0.0209,2e-05,1.77759]
[1780549707092,74.19,63870.26,112.9,0.0209,2e-05,1.77759]
[1780549707577,74.19,63883.08,112.9,0.02115,2e-05,1.79579]
[1780549708524,74.19,63883.08,112.9,0.02115,2e-05,1.79579]
[1780549708584,74.19,63874.03,112.9,0.02097,2e-05,1.78306]
[1780549709073,74.19,63874.03,112.9,0.02097,2e-05,1.78306]
[1780549711743,74.19,63867.05,112.9,0.02084,2e-05,1.77343]
[1780549712057,74.19,63862.16,112.9,0.02072,2e-05,1.76381]
[1780549713850,74.19,63853.2,112.9,0.02055,2e-05,1.75156]
[1780549715606,74.19,63848.99,112.9,0.02047,2e-05,1.74586]
[1780549716077,74.2,63843.54,112.9,0.02037,2e-05,1.73845]
[1780549721678,74.21,63846.51,112.9,0.02044,2e-05,1.74354]
[1780549726713,74.21,63840.73,112.9,0.02034,2e-05,1.7363]
[1780549731748,74.22,63848.89,112.9,0.02051,2e-05,1.74842]
[1780549734768,74.23,63859.61,112.9,0.02072,2e-05,1.76378]
[1780549739804,74.23,63862.78,112.9,0.02079,2e-05,1.76879]
[1780549742825,74.23,63853.42,112.9,0.02061,2e-05,1.75604]
[1780549744839,74.24,63844.47,112.9,0.02045,2e-05,1.74388]
[1780549746852,74.24,63832.22,112.9,0.02022,2e-05,1.72727]
[1780549749853,74.25,63820.56,112.9,0.02001,2e-05,1.71181]
[1780549750627,74.25,63798.33,112.9,0.01961,2e-05,1.68183]
[1780549755917,74.26,63794.0,112.9,0.01955,2e-05,1.67728]
[1780549757931,74.27,63781.08,112.9,0.01932,2e-05,1.66048]
[1780549759282,74.27,63769.11,112.9,0.01912,2e-05,1.64509]
[1780549760137,74.27,63769.11,112.9,0.01912,2e-05,1.64509]
[1780549760151,74.27,63755.5,112.9,0.01888,2e-05,1.62712]
[1780549765987,74.29,63750.29,112.9,0.01881,2e-05,1.62227]
[1780549770014,74.31,63712.47,112.9,0.01818,2e-05,1.57459]
[1780549775050,74.48,63721.49,112.9,0.01853,2e-05,1.60002]
[1780549779078,74.63,63732.86,112.9,0.01892,2e-05,1.62931]
[1780549784707,74.68,63734.92,112.9,0.01902,2e-05,1.63634]
[1780549789667,74.69,63736.77,112.9,0.01907,2e-05,1.6403]
[1780549795195,74.75,63732.13,112.9,0.01906,2e-05,1.6393]
[1780549800591,74.76,63725.52,112.9,0.01896,2e-05,1.63178]
[1780549806272,74.81,63729.03,112.9,0.01908,2e-05,1.64109]
[1780549808289,74.81,63716.2,112.9,0.01887,2e-05,1.62486]
[1780549811307,74.82,63706.79,112.9,0.01872,2e-05,1.61356]
[1780549812791,74.82,63706.79,112.9,0.01872,2e-05,1.61356]
[1780549815575,74.83,63721.27,112.9,0.01898,2e-05,1.63339]
[1780549815899,74.83,63721.27,112.9,0.01898,2e-05,1.63339]
[1780549816344,74.84,63736.17,112.9,0.01925,2e-05,1.65359]
[1780549821380,74.85,63734.99,112.9,0.01925,2e-05,1.65333]
[1780549822386,74.86,63745.98,112.9,0.01945,2e-05,1.66818]
[1780549824400,74.86,63759.73,112.9,0.0197,2e-05,1.68702]
[1780549829435,74.87,63765.25,112.9,0.01982,2e-05,1.69546]
[1780549830168,74.87,63765.25,112.9,0.01982,2e-05,1.69546]
[1780549832458,74.88,63758.71,112.9,0.01968,2e-05,1.68448]
[1780549836489,74.89,63742.8,112.9,0.0194,2e-05,1.66418]
[1780549837918,74.89,63742.8,112.9,0.0194,2e-05,1.66418]
[1780549843287,74.9,63744.37,112.9,0.01945,2e-05,1.66775]
[1780549848575,74.92,63749.36,112.9,0.01956,2e-05,1.67587]
[1780549853610,74.93,63739.49,112.9,0.0194,2e-05,1.66388]
[1780549854937,74.93,63739.49,112.9,0.0194,2e-05,1.66388]
[1780549854617,74.93,63730.35,112.9,0.01924,2e-05,1.65203]
[1780549856356,74.93,63724.75,112.9,0.01914,2e-05,1.64491]
[1780549859585,74.94,63719.77,112.9,0.01907,2e-05,1.6392]
[1780549862678,74.95,63722.48,112.9,0.01913,2e-05,1.64361]
[1780549865211,74.96,63719.39,112.9,0.01908,2e-05,1.64039]
[1780549869459,74.97,63702.88,112.9,0.01881,2e-05,1.61998]
[1780549874770,74.99,63698.21,112.9,0.01876,2e-05,1.61579]
[1780549876273,74.99,63698.21,112.9,0.01876,2e-05,1.61579]
[1780549875821,74.99,63687.8,112.9,0.01858,2e-05,1.60233]
[1780549877929,74.99,63687.8,112.9,0.01858,2e-05,1.60233]
[1780549878270,74.99,63687.8,112.9,0.01858,2e-05,1.60233]
[1780549878761,75.0,63662.59,112.9,0.01815,2e-05,1.5704]
[1780549879318,75.0,63662.59,112.9,0.01815,2e-05,1.5704]
[1780549879462,75.0,63671.15,112.9,0.0183,2e-05,1.58161]
[1780549881168,75.0,63677.9,112.9,0.01842,2e-05,1.59063]
[1780549881927,75.01,63674.9,112.9,0.01837,2e-05,1.58718]
[1780549882231,75.01,63674.9,112.9,0.01837,2e-05,1.58718]
[1780549882755,75.01,63660.36,112.9,0.01814,2e-05,1.56938]
[1780549883739,75.01,63660.36,112.9,0.01814,2e-05,1.56938]
[1780549883300,75.01,63647.16,112.9,0.01792,2e-05,1.55271]
[1780549884567,75.01,63647.16,112.9,0.01792,2e-05,1.55271]
[1780549885204,75.02,63643.01,112.9,0.01786,2e-05,1.5483]
[1780549885224,75.02,63651.76,112.9,0.018,2e-05,1.55931]
[1780549886335,75.03,63665.78,112.9,0.01825,2e-05,1.57751]
[1780549886918,75.03,63674.46,112.9,0.0184,2e-05,1.58901]
[1780549887817,75.03,63674.46,112.9,0.0184,2e-05,1.58901]
[1780549888209,75.03,63674.46,112.9,0.0184,2e-05,1.58901]
[1780549889175,75.04,63671.94,112.9,0.01836,2e-05,1.58616]
[1780549891046,75.04,63662.04,112.9,0.0182,2e-05,1.57427]
[1780549893385,75.05,63658.83,112.9,0.01813,2e-05,1.56828]
[1780549900010,75.08,63667.74,112.9,0.01832,2e-05,1.58234]
[1780549900180,75.08,63667.74,112.9,0.01832,2e-05,1.58234]
[1780549900238,75.09,63638.05,112.9,0.01782,2e-05,1.54518]
[1780549901022,75.09,63689.38,112.9,0.0187,2e-05,1.61088]
[1780549906057,75.11,63671.74,112.9,0.01842,2e-05,1.58998]
[1780549910171,75.12,63675.96,112.9,0.01851,2e-05,1.59646]
[1780549912109,75.13,63666.18,112.9,0.01835,2e-05,1.585]
[1780549913132,75.13,63666.18,112.9,0.01835,2e-05,1.585]
[1780549914429,75.13,63658.69,112.9,0.01823,2e-05,1.57581]
[1780549914789,75.13,63658.69,112.9,0.01823,2e-05,1.57581]
[1780549916338,75.14,63657.26,112.9,0.01822,2e-05,1.57473]
[1780549918060,75.15,63661.07,112.9,0.01829,2e-05,1.58035]
[1780549919419,75.15,63666.16,112.9,0.01838,2e-05,1.58721]
[1780549921168,75.17,63680.8,112.9,0.01865,2e-05,1.6071]
[1780549922175,75.17,63692.49,112.9,0.01886,2e-05,1.62259]
[1780549924576,75.17,63696.84,112.9,0.01894,2e-05,1.62859]
[1780549924632,75.18,63713.57,112.9,0.01924,2e-05,1.65111]
[1780549925026,75.18,63713.57,112.9,0.01924,2e-05,1.65111]
[1780549925319,75.18,63713.57,112.9,0.01924,2e-05,1.65111]
[1780549925376,75.18,63730.08,112.9,0.01953,2e-05,1.67295]
[1780549926213,75.18,63744.27,112.9,0.01979,2e-05,1.69216]
[1780549926833,75.18,63744.27,112.9,0.01979,2e-05,1.69216]
[1780549932011,75.2,63745.94,112.9,0.01984,2e-05,1.69564]
[1780549938300,75.21,63748.69,112.9,0.01991,2e-05,1.70052]
[1780549940316,75.21,63762.88,112.9,0.02017,2e-05,1.72007]
[1780549943337,75.22,63750.82,112.9,0.01996,2e-05,1.70428]
[1780549947595,75.22,63759.16,112.9,0.02012,2e-05,1.71608]
[1780549947688,75.23,63748.55,112.9,0.01993,2e-05,1.70208]
[1780549949833,75.23,63745.47,112.9,0.01987,2e-05,1.69794]
[1780549950220,75.23,63746.49,112.9,0.01989,2e-05,1.6995]
[1780549950603,75.23,63746.49,112.9,0.01989,2e-05,1.6995]
[1780549950692,75.23,63688.77,112.9,0.01887,2e-05,1.62364]
[1780549951393,75.27,63734.0,112.9,0.01969,2e-05,1.68367]
[1780549953291,75.27,63732.03,112.9,0.01966,2e-05,1.68128]
[1780549953803,75.27,63732.03,112.9,0.01966,2e-05,1.68128]
[1780549954152,75.27,63727.18,112.9,0.01957,2e-05,1.67482]
[1780549954416,75.27,63711.64,112.9,0.01929,2e-05,1.6545]
[1780549954869,75.27,63711.64,112.9,0.01929,2e-05,1.6545]
[1780549955422,75.28,63720.12,112.9,0.01945,2e-05,1.66621]
[1780549956087,75.28,63720.12,112.9,0.01945,2e-05,1.66621]
[1780549956287,75.28,63720.12,112.9,0.01945,2e-05,1.66621]
[1780549956634,75.28,63720.12,112.9,0.01945,2e-05,1.66621]
[1780549956665,75.28,63720.12,112.9,0.01945,2e-05,1.66621]
[1780549958144,75.28,63715.4,112.9,0.01938,2e-05,1.66049]
[1780549958443,75.28,63714.58,112.9,0.01936,2e-05,1.65966]
[1780549964485,75.3,63713.58,112.9,0.01937,2e-05,1.65985]
[1780549968513,75.31,63704.76,112.9,0.01923,2e-05,1.64928]
[1780549971878,75.32,63720.57,112.9,0.01952,2e-05,1.67092]
[1780549977575,75.33,63729.16,112.9,0.01969,2e-05,1.68368]
[1780549979661,75.33,63732.63,112.9,0.01975,2e-05,1.68852]
[1780549985635,75.35,63730.0,112.9,0.01973,2e-05,1.68631]
[1780549988656,75.35,63720.33,112.9,0.01956,2e-05,1.67404]
[1780549990395,75.36,63717.95,112.9,0.01952,2e-05,1.67109]
[1780549993561,75.36,63709.48,112.9,0.01938,2e-05,1.66055]
[1780549995431,75.37,63707.2,112.9,0.01934,2e-05,1.65803]
[1780549995472,75.37,63707.2,112.9,0.01934,2e-05,1.65803]
[1780549995719,75.37,63684.42,112.9,0.01895,2e-05,1.62846]
[1780549996452,75.37,63684.42,112.9,0.01895,2e-05,1.62846]
[1780549996940,75.37,63680.06,112.9,0.01888,2e-05,1.62309]
[1780549998318,75.38,63677.82,112.9,0.01884,2e-05,1.62049]
[1780550000751,75.39,63633.01,112.9,0.01809,2e-05,1.56416]
[1780550001514,75.39,63633.01,112.9,0.01809,2e-05,1.56416]
[1780550004397,75.4,63636.37,112.9,0.01816,2e-05,1.56955]
[1780550007231,75.41,63627.87,112.9,0.01803,2e-05,1.55999]
[1780550012836,75.44,63641.65,112.9,0.01827,2e-05,1.57699]
[1780550014851,75.44,63657.46,112.9,0.01855,2e-05,1.59785]
[1780550016865,75.45,63669.21,112.9,0.01876,2e-05,1.6136]
[1780550018879,75.49,63677.96,112.9,0.01895,2e-05,1.62828]
[1780550021900,75.49,63687.56,112.9,0.01913,2e-05,1.64161]
[1780550024922,75.5,63696.1,112.9,0.01929,2e-05,1.65356]
[1780550027944,75.51,63704.8,112.9,0.01946,2e-05,1.66572]
[1780550033101,75.52,63705.66,112.9,0.01949,2e-05,1.66777]
[1780550033203,75.52,63695.68,112.9,0.01931,2e-05,1.65485]
[1780550034558,75.52,63695.68,112.9,0.01931,2e-05,1.65485]
[1780550037573,75.53,63704.84,112.9,0.01948,2e-05,1.6676]
[1780550043052,75.55,63714.36,112.9,0.01968,2e-05,1.68172]
[1780550048089,75.56,63714.58,112.9,0.01969,2e-05,1.68298]
[1780550053124,75.57,63715.68,112.9,0.01973,2e-05,1.68543]
[1780550058159,75.63,63712.97,112.9,0.01976,2e-05,1.68768]
[1780550063194,75.64,63714.61,112.9,0.0198,2e-05,1.69078]
[1780550065208,75.64,63723.5,112.9,0.01997,2e-05,1.70301]
[1780550068233,75.67,63740.58,112.9,0.02033,2e-05,1.72944]
[1780550069416,75.67,63740.58,112.9,0.02033,2e-05,1.72944]
[1780550074533,75.68,63752.84,112.9,0.02053,2e-05,1.74382]
[1780550075313,75.68,63755.58,112.9,0.02058,2e-05,1.74776]
[1780550077305,75.68,63768.33,112.9,0.02082,2e-05,1.76534]
[1780550078326,75.68,63768.08,112.9,0.02082,2e-05,1.76508]
[1780550078453,75.68,63768.08,112.9,0.02082,2e-05,1.76508]
[1780550078518,75.68,63773.36,112.9,0.02092,2e-05,1.77242]
[1780550080317,75.69,63787.18,112.9,0.02119,2e-05,1.79209]
[1780550082959,75.78,63808.55,112.9,0.02172,2e-05,1.83087]
[1780550083344,75.78,63821.55,112.9,0.02198,2e-05,1.8493]
[1780550088380,75.8,63833.84,112.9,0.02225,2e-05,1.86949]
[1780550090395,75.81,63845.11,112.9,0.02249,2e-05,1.88632]
[1780550092409,75.82,63854.56,112.9,0.02269,2e-05,1.90057]
[1780550097444,75.83,63864.04,112.9,0.0229,2e-05,1.91565]
[1780550098769,75.83,63864.04,112.9,0.0229,2e-05,1.91565]
[1780550098774,75.83,63864.04,112.9,0.0229,2e-05,1.91565]
[1780550098779,75.83,63865.25,112.9,0.02293,2e-05,1.91789]
[1780550099281,75.83,63865.25,112.9,0.02293,2e-05,1.91789]
[1780550099458,75.83,63865.62,112.9,0.02293,2e-05,1.91843]
[1780550100734,75.83,63865.62,112.9,0.02293,2e-05,1.91843]
[1780550100786,75.83,63865.62,112.9,0.02293,2e-05,1.91843]
[1780550100853,75.84,63866.92,112.9,0.02297,2e-05,1.92078]
[1780550102479,75.83,63857.28,112.9,0.02277,2e-05,1.90651]
[1780550103486,75.83,63845.2,112.9,0.02252,2e-05,1.8888]
[1780550106507,75.83,63834.32,112.9,0.0223,2e-05,1.87264]
[1780550111542,75.82,63834.6,112.9,0.0223,2e-05,1.87237]
[1780550116578,75.82,63836.99,112.9,0.02233,2e-05,1.87517]
[1780550117585,75.81,63846.09,112.9,0.02251,2e-05,1.88816]
[1780550120606,75.81,63834.62,112.9,0.02228,2e-05,1.87119]
[1780550122325,75.81,63833.53,112.9,0.02225,2e-05,1.86936]
[1780550122650,75.81,63833.53,112.9,0.02225,2e-05,1.86936]
[1780550122927,75.81,63833.53,112.9,0.02225,2e-05,1.86936]
[1780550122952,75.81,63820.47,112.9,0.02199,2e-05,1.85058]
[1780550123627,75.8,63811.27,112.9,0.02181,2e-05,1.83743]
[1780550127057,75.8,63808.58,112.9,0.02176,2e-05,1.8335]
[1780550128844,75.8,63802.85,112.9,0.02165,2e-05,1.82531]
[1780550130231,75.8,63795.29,112.9,0.0215,2e-05,1.81458]
[1780550133697,75.8,63810.76,112.9,0.02176,2e-05,1.83325]
[1780550136718,75.8,63819.88,112.9,0.02194,2e-05,1.84598]
[1780550141753,75.79,63815.98,112.9,0.02186,2e-05,1.84003]
[1780550146788,75.79,63814.21,112.9,0.02182,2e-05,1.83716]
[1780550147348,75.79,63814.21,112.9,0.02182,2e-05,1.83716]
[1780550148613,75.79,63820.9,112.9,0.02195,2e-05,1.84658]
[1780550148701,75.79,63820.9,112.9,0.02195,2e-05,1.84658]
[1780550148907,75.79,63820.9,112.9,0.02195,2e-05,1.84658]
[1780550149052,75.79,63820.9,112.9,0.02195,2e-05,1.84658]
[1780550149068,75.79,63802.85,112.9,0.02159,2e-05,1.82097]
[1780550149743,75.79,63802.85,112.9,0.02159,2e-05,1.82097]
[1780550149810,75.79,63789.0,112.9,0.02133,2e-05,1.80152]
[1780550150817,75.79,63780.16,112.9,0.02116,2e-05,1.78921]
[1780550152231,75.79,63781.0,112.9,0.02117,2e-05,1.79038]
[1780550152354,75.79,63781.0,112.9,0.02117,2e-05,1.79038]
[1780550152656,75.79,63781.0,112.9,0.02117,2e-05,1.79038]
[1780550156377,75.79,63781.5,112.9,0.02118,2e-05,1.79111]
[1780550156671,75.79,63781.5,112.9,0.02118,2e-05,1.79111]
[1780550156859,75.79,63772.1,112.9,0.021,2e-05,1.77809]
[1780550160429,75.79,63774.89,112.9,0.02106,2e-05,1.78204]
[1780550160826,75.79,63774.89,112.9,0.02106,2e-05,1.78204]
[1780550161927,75.79,63777.88,112.9,0.02112,2e-05,1.78621]
[1780550162198,75.79,63781.27,112.9,0.02118,2e-05,1.79093]
[1780550162698,75.79,63781.27,112.9,0.02118,2e-05,1.79093]
[1780550163185,75.79,63783.0,112.9,0.02121,2e-05,1.79334]
[1780550165725,75.79,63772.61,112.9,0.02102,2e-05,1.77896]
[1780550166185,75.79,63769.54,112.9,0.02096,2e-05,1.77474]
[1780550166723,75.79,63769.54,112.9,0.02096,2e-05,1.77474]
[1780550166934,75.79,63760.34,112.9,0.02079,2e-05,1.76212]
[1780550170933,75.79,63760.07,112.9,0.02078,2e-05,1.76194]
[1780550171424,75.79,63761.27,112.9,0.02081,2e-05,1.76364]
[1780550171696,75.79,63761.27,112.9,0.02081,2e-05,1.76364]
[1780550171754,75.79,63761.27,112.9,0.02081,2e-05,1.76364]
[1780550172178,75.79,63767.81,112.9,0.02093,2e-05,1.7727]
[1780550172902,75.79,63767.81,112.9,0.02093,2e-05,1.7727]
[1780550173898,75.79,63767.89,112.9,0.02093,2e-05,1.77284]
[1780550174770,75.79,63767.1,112.9,0.02092,2e-05,1.77179]
[1780550176849,75.8,63768.68,112.9,0.02095,2e-05,1.77404]
[1780550177538,75.8,63771.71,112.9,0.02101,2e-05,1.77826]
[1780550177789,75.8,63771.71,112.9,0.02101,2e-05,1.77826]
[1780550178192,75.8,63768.75,112.9,0.02095,2e-05,1.7742]
[1780550178410,75.8,63768.75,112.9,0.02095,2e-05,1.7742]
[1780550179023,75.8,63758.58,112.9,0.02076,2e-05,1.76025]
[1780550181038,75.8,63749.29,112.9,0.02059,2e-05,1.74767]
[1780550185071,75.8,63740.79,112.9,0.02044,2e-05,1.73643]
[1780550190106,75.81,63748.76,112.9,0.02059,2e-05,1.74772]
[1780550192120,75.81,63760.82,112.9,0.02079,2e-05,1.76151]
[1780550192732,75.81,63760.82,112.9,0.02079,2e-05,1.76151]
[1780550194276,75.81,63758.06,112.9,0.02074,2e-05,1.75784]
[1780550198886,75.81,63757.3,112.9,0.02073,2e-05,1.75706]
[1780550204210,75.81,63765.17,112.9,0.02088,2e-05,1.76819]
[1780550205407,75.81,63765.17,112.9,0.02088,2e-05,1.76819]
[1780550206304,75.81,63766.46,112.9,0.0209,2e-05,1.77002]
[1780550206698,75.81,63766.46,112.9,0.0209,2e-05,1.77002]
[1780550207233,75.82,63784.98,112.9,0.02125,2e-05,1.79575]
[1780550212445,75.82,63785.98,112.9,0.02127,2e-05,1.79715]
[1780550212738,75.82,63785.98,112.9,0.02127,2e-05,1.79715]
[1780550213207,75.82,63801.88,112.9,0.02158,2e-05,1.81936]
[1780550213954,75.82,63801.88,112.9,0.02158,2e-05,1.81936]
[1780550214170,75.82,63801.88,112.9,0.02158,2e-05,1.81936]
[1780550214200,75.82,63812.28,112.9,0.02178,2e-05,1.83399]
[1780550217727,75.81,63811.13,112.9,0.02176,2e-05,1.83224]
[1780550222955,75.81,63812.35,112.9,0.02178,2e-05,1.83365]
[1780550225360,75.81,63826.29,112.9,0.02204,2e-05,1.85321]
[1780550226642,75.81,63826.29,112.9,0.02204,2e-05,1.85321]
[1780550226996,75.81,63826.29,112.9,0.02204,2e-05,1.85321]
[1780550227000,75.81,63844.65,112.9,0.02241,2e-05,1.87935]
[1780550228087,75.81,63844.65,112.9,0.02241,2e-05,1.87935]
[1780550229140,75.81,63849.67,112.9,0.0225,2e-05,1.88645]
[1780550233233,75.8,63856.94,112.9,0.02264,2e-05,1.8965]
[1780550234870,75.8,63859.46,112.9,0.02269,2e-05,1.89982]
[1780550240268,75.79,63865.59,112.9,0.0228,2e-05,1.90768]
[1780550240467,75.79,63856.82,112.9,0.02262,2e-05,1.89475]
[1780550242481,75.78,63845.74,112.9,0.02239,2e-05,1.87839]
[1780550247523,75.78,63839.7,112.9,0.02226,2e-05,1.86905]
[1780550252558,75.77,63842.44,112.9,0.02227,2e-05,1.86938]
[1780550257649,75.76,63846.82,112.9,0.02235,2e-05,1.87515]
[1780550263636,75.76,63851.1,112.9,0.02243,2e-05,1.88039]
[1780550268676,75.75,63853.23,112.9,0.02246,2e-05,1.88276]
[1780550271697,75.74,63862.02,112.9,0.02263,2e-05,1.89504]
[1780550276732,75.74,63861.34,112.9,0.0226,2e-05,1.8932]
[1780550280228,75.73,63857.22,112.9,0.02252,2e-05,1.8869]
[1780550285797,75.72,63865.38,112.9,0.02266,2e-05,1.89747]
[1780550290832,75.71,63866.8,112.9,0.02268,2e-05,1.89871]
[1780550295867,75.7,63868.44,112.9,0.0227,2e-05,1.90025]
[1780550298681,75.7,63871.85,112.9,0.02276,2e-05,1.90487]
[1780550298889,75.7,63885.6,112.9,0.02304,2e-05,1.92479]
[1780550299989,75.7,63885.6,112.9,0.02304,2e-05,1.92479]
[1780550302693,75.67,63894.35,112.9,0.02318,2e-05,1.93511]
[1780550303777,75.67,63897.89,112.9,0.02325,2e-05,1.9401]
[1780550304066,75.67,63897.89,112.9,0.02325,2e-05,1.9401]
[1780550304894,75.67,63903.91,112.9,0.02337,2e-05,1.94877]
[1780550305225,75.67,63903.91,112.9,0.02337,2e-05,1.94877]
[1780550305323,75.67,63922.54,112.9,0.02376,2e-05,1.97627]
[1780550310300,75.66,63922.12,112.9,0.02373,2e-05,1.97443]
[1780550316160,75.64,63924.31,112.9,0.02372,2e-05,1.97287]
[1780550325023,75.59,63919.57,112.9,0.02355,2e-05,1.96067]
[1780550330115,75.57,63925.01,112.9,0.02364,2e-05,1.96713]
[1780550335151,75.56,63926.01,112.9,0.02364,2e-05,1.96722]
[1780550338172,75.55,63916.95,112.9,0.02344,2e-05,1.95288]
[1780550343219,75.54,63914.61,112.9,0.02337,2e-05,1.94813]
[1780550348254,75.53,63910.62,112.9,0.02327,2e-05,1.94099]
[1780550351275,75.52,63901.23,112.9,0.02307,2e-05,1.92644]
[1780550354298,75.5,63889.81,112.9,0.0228,2e-05,1.90731]
[1780550354970,75.5,63889.81,112.9,0.0228,2e-05,1.90731]
[1780550355068,75.5,63889.81,112.9,0.0228,2e-05,1.90731]
[1780550355294,75.5,63889.81,112.9,0.0228,2e-05,1.90731]
[1780550355304,75.5,63875.66,112.9,0.02251,2e-05,1.88653]
[1780550356312,75.5,63867.1,112.9,0.02234,2e-05,1.874]
[1780550360340,75.49,63854.99,112.9,0.02209,2e-05,1.85613]
[1780550365375,75.49,63843.33,112.9,0.02185,2e-05,1.83906]
[1780550368216,75.49,63844.52,112.9,0.02188,2e-05,1.84064]
[1780550371417,75.48,63827.8,112.9,0.02151,2e-05,1.81377]
[1780550373431,75.48,63817.28,112.9,0.02131,2e-05,1.79897]
[1780550375448,75.48,63803.7,112.9,0.02105,2e-05,1.78003]
[1780550378285,75.48,63796.82,112.9,0.02092,2e-05,1.77051]
[1780550381487,75.49,63788.22,112.9,0.02076,2e-05,1.75886]
[1780550382842,75.49,63788.22,112.9,0.02076,2e-05,1.75886]
[1780550383144,75.49,63788.22,112.9,0.02076,2e-05,1.75886]
[1780550383197,75.49,63776.0,112.9,0.02053,2e-05,1.74221]
[1780550383502,75.49,63765.77,112.9,0.02034,2e-05,1.72827]
[1780550386760,75.49,63760.57,112.9,0.02025,2e-05,1.72156]
[1780550386928,75.49,63742.43,112.9,0.01992,2e-05,1.69712]
[1780550389469,75.5,63740.55,112.9,0.01989,2e-05,1.69508]
[1780550394581,75.5,63737.2,112.9,0.01984,2e-05,1.69147]
[1780550398062,75.51,63746.58,112.9,0.02003,2e-05,1.70478]
[1780550402798,75.52,63754.58,112.9,0.02018,2e-05,1.71602]
[1780550403301,75.52,63754.58,112.9,0.02018,2e-05,1.71602]
[1780550403450,75.52,63754.58,112.9,0.02018,2e-05,1.71602]
[1780550403359,75.52,63771.54,112.9,0.0205,2e-05,1.73934]
[1780550404435,75.52,63771.54,112.9,0.0205,2e-05,1.73934]
[1780550406451,75.52,63780.44,112.9,0.02066,2e-05,1.75163]
[1780550412625,75.53,63771.57,112.9,0.02051,2e-05,1.7401]
[1780550415490,75.53,63757.82,112.9,0.02026,2e-05,1.7217]
[1780550415494,75.53,63757.82,112.9,0.02026,2e-05,1.7217]
[1780550418753,75.54,63738.29,112.9,0.01991,2e-05,1.6959]
[1780550422882,75.54,63731.37,112.9,0.01979,2e-05,1.68716]
[1780550424162,75.54,63724.32,112.9,0.01966,2e-05,1.67797]
[1780550425812,75.55,63711.19,112.9,0.01944,2e-05,1.66118]
[1780550426510,75.55,63711.19,112.9,0.01944,2e-05,1.66118]
[1780550431854,75.56,63701.32,112.9,0.01925,2e-05,1.64684]
[1780550437442,75.57,63701.68,112.9,0.01927,2e-05,1.6483]
[1780550438903,75.58,63685.17,112.9,0.01899,2e-05,1.62752]
[1780550443956,75.6,63679.6,112.9,0.01891,2e-05,1.62168]
[1780550448989,75.61,63665.91,112.9,0.01869,2e-05,1.60548]
[1780550453019,75.63,63654.88,112.9,0.01853,2e-05,1.59294]
[1780550455033,75.64,63664.88,112.9,0.01871,2e-05,1.6064]
[1780550456641,75.64,63664.31,112.9,0.0187,2e-05,1.60598]
[1780550459124,75.65,63665.07,112.9,0.01872,2e-05,1.60758]
[1780550465104,75.67,63659.93,112.9,0.01867,2e-05,1.60323]
[1780550467183,75.67,63658.45,112.9,0.01864,2e-05,1.60165]
[1780550470052,75.68,63653.24,112.9,0.01857,2e-05,1.596]
[1780550472153,75.69,63671.74,112.9,0.0189,2e-05,1.62076]
[1780550474505,75.7,63678.28,112.9,0.01902,2e-05,1.62952]
[1780550479383,75.71,63667.83,112.9,0.01886,2e-05,1.6175]
[1780550479384,75.71,63667.83,112.9,0.01886,2e-05,1.6175]
[1780550481219,75.72,63666.19,112.9,0.01884,2e-05,1.61601]
[1780550482004,75.72,63663.84,112.9,0.0188,2e-05,1.61329]
[1780550484237,75.73,63650.89,112.9,0.01859,2e-05,1.59765]
[1780550487634,75.74,63650.91,112.9,0.01861,2e-05,1.59869]
[1780550490791,75.76,63656.55,112.9,0.01872,2e-05,1.60692]
[1780550491467,75.76,63656.55,112.9,0.01872,2e-05,1.60692]
[1780550491526,75.76,63668.9,112.9,0.0189,2e-05,1.6204]
[1780550492293,75.76,63681.43,112.9,0.01913,2e-05,1.63694]
[1780550495250,75.77,63681.87,112.9,0.01914,2e-05,1.63805]
[1780550495882,75.77,63679.3,112.9,0.0191,2e-05,1.63498]
[1780550495883,75.77,63679.3,112.9,0.0191,2e-05,1.63498]
[1780550498341,75.78,63668.9,112.9,0.01893,2e-05,1.62234]
[1780550498805,75.78,63668.9,112.9,0.01893,2e-05,1.62234]
[1780550499163,75.78,63668.9,112.9,0.01893,2e-05,1.62234]
[1780550499667,75.78,63668.36,112.9,0.01893,2e-05,1.62193]
[1780550502371,75.79,63658.34,112.9,0.01876,2e-05,1.60963]
[1780550504634,75.8,63652.24,112.9,0.01867,2e-05,1.60278]
[1780550505807,75.8,63650.12,112.9,0.01864,2e-05,1.60039]
[1780550506401,75.81,63641.57,112.9,0.0185,2e-05,1.58982]
[1780550509137,75.81,63638.95,112.9,0.01846,2e-05,1.58719]
[1780550512470,75.82,63642.67,112.9,0.01854,2e-05,1.59295]
[1780550512478,75.82,63642.67,112.9,0.01854,2e-05,1.59295]
[1780550512478,75.82,63642.67,112.9,0.01854,2e-05,1.59295]
[1780550512480,75.83,63628.75,112.9,0.01831,2e-05,1.57564]
[1780550512673,75.83,63628.75,112.9,0.01831,2e-05,1.57564]
[1780550513232,75.83,63628.75,112.9,0.01831,2e-05,1.57564]
[1780550514501,75.83,63624.03,112.9,0.01823,2e-05,1.57007]
[1780550517478,75.85,63609.34,112.9,0.01801,2e-05,1.55325]
[1780550519328,75.85,63608.16,112.9,0.01799,2e-05,1.5522]
[1780550520501,75.86,63618.27,112.9,0.01817,2e-05,1.56569]
[1780550521508,75.87,63627.09,112.9,0.01833,2e-05,1.57719]
[1780550522504,75.87,63627.09,112.9,0.01833,2e-05,1.57719]
[1780550522603,75.87,63627.09,112.9,0.01833,2e-05,1.57719]
[1780550526543,75.89,63640.18,112.9,0.01858,2e-05,1.59562]
[1780550529965,75.9,63637.17,112.9,0.01854,2e-05,1.59284]
[1780550530571,75.9,63625.53,112.9,0.01835,2e-05,1.57843]
[1780550531578,75.91,63617.34,112.9,0.01821,2e-05,1.56848]
[1780550533370,75.91,63612.71,112.9,0.01814,2e-05,1.56306]
[1780550535607,75.92,63623.46,112.9,0.01834,2e-05,1.57777]
[1780550538236,75.93,63623.45,112.9,0.01835,2e-05,1.5785]
[1780550538331,75.93,63623.45,112.9,0.01835,2e-05,1.5785]
[1780550538505,75.93,63623.45,112.9,0.01835,2e-05,1.5785]
[1780550539049,75.94,63619.33,112.9,0.01828,2e-05,1.57367]
[1780550539253,75.94,63619.33,112.9,0.01828,2e-05,1.57367]
[1780550542011,75.94,63611.6,112.9,0.01816,2e-05,1.56473]
[1780550544857,75.96,63611.26,112.9,0.01817,2e-05,1.56547]
[1780550545088,75.96,63611.26,112.9,0.01817,2e-05,1.56547]
[1780550546235,75.96,63609.29,112.9,0.01815,2e-05,1.56379]
[1780550547692,75.97,63594.51,112.9,0.01792,2e-05,1.54614]
[1780550549763,75.98,63592.15,112.9,0.01788,2e-05,1.54362]
[1780550550574,75.98,63592.15,112.9,0.01788,2e-05,1.54362]
[1780550551084,75.99,63590.79,112.9,0.01787,2e-05,1.54278]
[1780550553735,76.0,63582.51,112.9,0.01772,2e-05,1.53117]
[1780550555661,76.01,63573.35,112.9,0.01758,2e-05,1.52034]
[1780550555663,76.01,63573.35,112.9,0.01758,2e-05,1.52034]
[1780550558674,76.02,63577.72,112.9,0.01767,2e-05,1.52708]
[1780550559790,76.03,63583.26,112.9,0.01777,2e-05,1.53436]
[1780550560050,76.03,63583.26,112.9,0.01777,2e-05,1.53436]
[1780550562158,76.04,63589.76,112.9,0.01789,2e-05,1.54329]
[1780550562799,76.05,63576.38,112.9,0.01768,2e-05,1.52761]
[1780550566410,76.05,63574.7,112.9,0.01766,2e-05,1.52642]
[1780550567834,76.07,63587.95,112.9,0.0179,2e-05,1.54413]
[1780550570854,76.12,63609.05,112.9,0.01832,2e-05,1.57554]
[1780550572383,76.12,63609.05,112.9,0.01832,2e-05,1.57554]
[1780550577903,76.23,63616.03,112.9,0.01856,2e-05,1.59369]
[1780550579206,76.23,63616.03,112.9,0.01856,2e-05,1.59369]
[1780550579502,76.23,63616.03,112.9,0.01856,2e-05,1.59369]
[1780550579630,76.23,63616.03,112.9,0.01856,2e-05,1.59369]
[1780550579918,76.23,63595.08,112.9,0.01822,2e-05,1.56797]
[1780550581464,76.23,63595.08,112.9,0.01822,2e-05,1.56797]
[1780550581990,76.24,63594.13,112.9,0.01821,2e-05,1.56751]
[1780550582648,76.24,63594.13,112.9,0.01821,2e-05,1.56751]
[1780550585243,76.25,63607.2,112.9,0.01844,2e-05,1.58468]
[1780550585296,76.25,63607.2,112.9,0.01844,2e-05,1.58468]
[1780550585725,76.26,63613.81,112.9,0.01857,2e-05,1.59375]
[1780550585960,76.26,63624.3,112.9,0.01874,2e-05,1.60709]
[1780550588374,76.26,63628.93,112.9,0.01883,2e-05,1.61334]
[1780550588702,76.27,63633.58,112.9,0.01892,2e-05,1.61992]
[1780550591127,76.27,63640.41,112.9,0.01904,2e-05,1.629]
[1780550591754,76.28,63642.44,112.9,0.01908,2e-05,1.63219]
[1780550594663,76.28,63649.07,112.9,0.0192,2e-05,1.64104]
[1780550594016,76.28,63657.24,112.9,0.01935,2e-05,1.65191]
[1780550594791,76.28,63657.24,112.9,0.01935,2e-05,1.65191]
[1780550595023,76.29,63665.66,112.9,0.0195,2e-05,1.66316]
[1780550600058,76.3,63633.23,112.9,0.01895,2e-05,1.62227]
[1780550601066,76.3,63678.27,112.9,0.01975,2e-05,1.68111]
[1780550603886,76.3,63678.95,112.9,0.01976,2e-05,1.6825]
[1780550608965,76.32,63671.21,112.9,0.01964,2e-05,1.6733]
[1780550609122,76.32,63680.76,112.9,0.01981,2e-05,1.6861]
[1780550610027,76.32,63680.76,112.9,0.01981,2e-05,1.6861]
[1780550610134,76.32,63680.76,112.9,0.01981,2e-05,1.6861]
[1780550610265,76.32,63680.76,112.9,0.01981,2e-05,1.6861]
[1780550610340,76.32,63695.83,112.9,0.02009,2e-05,1.7065]
[1780550611146,76.32,63711.13,112.9,0.02034,2e-05,1.72415]
[1780550613225,76.32,63711.13,112.9,0.02034,2e-05,1.72415]
[1780550613325,76.32,63711.13,112.9,0.02034,2e-05,1.72415]
[1780550613427,76.42,63722.73,112.9,0.02068,2e-05,1.74935]
[1780550615065,76.42,63730.7,112.9,0.02084,2e-05,1.76046]
[1780550615108,76.42,63730.7,112.9,0.02084,2e-05,1.76046]
[1780550615174,76.42,63744.37,112.9,0.02109,2e-05,1.77918]
[1780550617082,76.43,63747.09,112.9,0.02115,2e-05,1.78346]
[1780550617343,76.43,63747.09,112.9,0.02115,2e-05,1.78346]
[1780550618195,76.43,63755.68,112.9,0.02132,2e-05,1.79586]
[1780550620365,76.44,63750.33,112.9,0.02122,2e-05,1.78873]
[1780550620596,76.44,63750.33,112.9,0.02122,2e-05,1.78873]
[1780550620604,76.44,63748.21,112.9,0.02119,2e-05,1.78607]
[1780550621081,76.44,63748.21,112.9,0.02119,2e-05,1.78607]
[1780550621106,76.44,63748.21,112.9,0.02119,2e-05,1.78607]
[1780550621585,76.44,63748.21,112.9,0.02119,2e-05,1.78607]
[1780550621593,76.44,63748.21,112.9,0.02119,2e-05,1.78607]
[1780550625244,76.44,63758.06,112.9,0.02138,2e-05,1.79979]
[1780550627258,76.44,63749.9,112.9,0.02122,2e-05,1.78853]
[1780550629271,76.44,63738.73,112.9,0.02101,2e-05,1.77321]
[1780550630705,76.44,63738.73,112.9,0.02101,2e-05,1.77321]
[1780550630867,76.44,63734.14,112.9,0.02093,2e-05,1.76697]
[1780550631422,76.44,63734.14,112.9,0.02093,2e-05,1.76697]
[1780550631435,76.44,63724.54,112.9,0.02075,2e-05,1.75394]
[1780550631888,76.44,63724.54,112.9,0.02075,2e-05,1.75394]
[1780550632252,76.44,63724.54,112.9,0.02075,2e-05,1.75394]
[1780550632421,76.44,63724.54,112.9,0.02075,2e-05,1.75394]
[1780550632632,76.44,63724.54,112.9,0.02075,2e-05,1.75394]
[1780550632685,76.44,63717.17,112.9,0.02061,2e-05,1.74394]
[1780550637819,76.45,63721.5,112.9,0.0207,2e-05,1.75022]
[1780550642487,76.45,63733.55,112.9,0.02092,2e-05,1.76684]
[1780550643378,76.45,63733.48,112.9,0.02092,2e-05,1.76678]
[1780550643444,76.45,63733.48,112.9,0.02092,2e-05,1.76678]
[1780550643539,76.45,63758.72,112.9,0.0214,2e-05,1.80157]
[1780550643839,76.45,63758.72,112.9,0.0214,2e-05,1.80157]
[1780550643902,76.45,63758.72,112.9,0.0214,2e-05,1.80157]
[1780550644055,76.45,63758.72,112.9,0.0214,2e-05,1.80157]
[1780550644351,76.45,63758.72,112.9,0.0214,2e-05,1.80157]
[1780550644405,76.45,63764.35,112.9,0.02151,2e-05,1.80939]
[1780550646420,76.45,63777.14,112.9,0.02176,2e-05,1.82771]
[1780550647004,76.45,63777.14,112.9,0.02176,2e-05,1.82771]
[1780550647007,76.45,63777.14,112.9,0.02176,2e-05,1.82771]
[1780550647542,76.45,63777.14,112.9,0.02176,2e-05,1.82771]
[1780550647630,76.46,63783.05,112.9,0.02188,2e-05,1.83622]
[1780550647939,76.46,63783.05,112.9,0.02188,2e-05,1.83622]
[1780550650448,76.46,63750.5,112.9,0.02126,2e-05,1.79128]
[1780550651461,76.46,63793.87,112.9,0.0221,2e-05,1.85214]
[1780550656493,76.47,63791.7,112.9,0.02207,2e-05,1.84974]
[1780550656883,76.47,63791.7,112.9,0.02207,2e-05,1.84974]
[1780550656886,76.47,63791.7,112.9,0.02207,2e-05,1.84974]
[1780550657500,76.47,63789.06,112.9,0.02201,2e-05,1.84591]
[1780550661528,76.46,63780.35,112.9,0.02184,2e-05,1.83327]
[1780550664887,76.46,63778.53,112.9,0.0218,2e-05,1.83049]
[1780550668577,76.46,63765.89,112.9,0.02155,2e-05,1.81258]
[1780550671500,76.46,63764.99,112.9,0.02154,2e-05,1.81125]
[1780550671560,76.46,63764.99,112.9,0.02154,2e-05,1.81125]
[1780550671670,76.46,63764.99,112.9,0.02154,2e-05,1.81125]
[1780550671733,76.46,63739.37,112.9,0.02102,2e-05,1.7729]
[1780550672027,76.46,63739.37,112.9,0.02102,2e-05,1.7729]
[1780550672748,76.46,63739.37,112.9,0.02102,2e-05,1.7729]
[1780550675163,76.46,63731.49,112.9,0.02087,2e-05,1.76223]
[1780550679536,76.46,63727.59,112.9,0.0208,2e-05,1.75712]
[1780550680181,76.46,63734.29,112.9,0.02092,2e-05,1.76632]
[1780550680665,76.46,63744.77,112.9,0.02112,2e-05,1.78072]
[1780550683688,76.46,63753.5,112.9,0.02129,2e-05,1.79278]
[1780550684186,76.46,63753.5,112.9,0.02129,2e-05,1.79278]
[1780550685037,76.46,63755.5,112.9,0.02133,2e-05,1.79554]
[1780550685222,76.46,63755.5,112.9,0.02133,2e-05,1.79554]
[1780550689730,76.46,63733.04,112.9,0.0209,2e-05,1.76464]
[1780550690702,76.46,63733.04,112.9,0.0209,2e-05,1.76464]
[1780550690764,76.46,63733.04,112.9,0.0209,2e-05,1.76464]
[1780550690737,76.46,63721.52,112.9,0.02069,2e-05,1.749]
[1780550690922,76.46,63721.52,112.9,0.02069,2e-05,1.749]
[1780550693845,76.47,63720.99,112.9,0.02068,2e-05,1.74849]
[1780550693892,76.47,63720.99,112.9,0.02068,2e-05,1.74849]
[1780550697059,76.47,63724.45,112.9,0.02075,2e-05,1.75338]
[1780550697789,76.47,63737.5,112.9,0.02099,2e-05,1.77124]
[1780550698042,76.47,63737.5,112.9,0.02099,2e-05,1.77124]
[1780550698796,76.47,63746.15,112.9,0.02116,2e-05,1.78315]
[1780550700813,76.47,63701.82,112.9,0.02033,2e-05,1.72293]
[1780550702827,76.47,63736.51,112.9,0.02098,2e-05,1.77015]
[1780550703344,76.47,63736.51,112.9,0.02098,2e-05,1.77015]
[1780550703707,76.47,63736.51,112.9,0.02098,2e-05,1.77015]
[1780550703834,76.47,63749.73,112.9,0.02123,2e-05,1.78834]
[1780550706636,76.47,63749.27,112.9,0.02122,2e-05,1.78772]
[1780550706871,76.47,63749.27,112.9,0.02122,2e-05,1.78772]
[1780550710322,76.47,63750.94,112.9,0.02125,2e-05,1.79001]
[1780550712898,76.47,63760.37,112.9,0.02143,2e-05,1.80304]
[1780550717933,76.47,63763.7,112.9,0.02149,2e-05,1.80757]
[1780550722080,76.47,63769.02,112.9,0.02159,2e-05,1.81486]
[1780550722126,76.47,63789.81,112.9,0.022,2e-05,1.84403]
[1780550723975,76.47,63778.33,112.9,0.02177,2e-05,1.82775]
[1780550725335,76.47,63778.33,112.9,0.02177,2e-05,1.82775]
[1780550731031,76.46,63773.23,112.9,0.02163,2e-05,1.81716]
[1780550734465,76.46,63754.14,112.9,0.02126,2e-05,1.79046]
[1780550734967,76.46,63754.14,112.9,0.02126,2e-05,1.79046]
[1780550735021,76.46,63754.14,112.9,0.02126,2e-05,1.79046]
[1780550735621,76.46,63754.14,112.9,0.02126,2e-05,1.79046]
[1780550735647,76.46,63744.91,112.9,0.02109,2e-05,1.77775]
[1780550737185,76.46,63744.85,112.9,0.02109,2e-05,1.77767]
[1780550738044,76.46,63743.33,112.9,0.02106,2e-05,1.7756]
[1780550740723,76.46,63738.93,112.9,0.02098,2e-05,1.76961]
[1780550741202,76.46,63739.15,112.9,0.02098,2e-05,1.76997]
[1780550744737,76.46,63732.51,112.9,0.02086,2e-05,1.76097]
[1780550746041,76.46,63728.78,112.9,0.02079,2e-05,1.75596]
[1780550746191,76.46,63728.78,112.9,0.02079,2e-05,1.75596]
[1780550746312,76.46,63728.78,112.9,0.02079,2e-05,1.75596]
[1780550748791,76.46,63718.97,112.9,0.02061,2e-05,1.74277]
[1780550750016,76.47,63721.34,112.9,0.02066,2e-05,1.7462]
[1780550751478,76.47,63720.35,112.9,0.02064,2e-05,1.74493]
[1780550752472,76.47,63718.39,112.9,0.0206,2e-05,1.74235]
[1780550757105,76.47,63732.85,112.9,0.02088,2e-05,1.76225]
[1780550759242,76.47,63755.32,112.9,0.0213,2e-05,1.79323]
[1780550762730,76.47,63762.16,112.9,0.02143,2e-05,1.80272]
[1780550763690,76.47,63753.91,112.9,0.02127,2e-05,1.79126]
[1780550764003,76.47,63750.71,112.9,0.02121,2e-05,1.78684]
[1780550765791,76.47,63749.93,112.9,0.0212,2e-05,1.78577]
[1780550766468,76.47,63745.68,112.9,0.02112,2e-05,1.77993]
[1780550766564,76.47,63745.68,112.9,0.02112,2e-05,1.77993]
[1780550767303,76.47,63762.49,112.9,0.02144,2e-05,1.80316]
[1780550768771,76.47,63762.49,112.9,0.02144,2e-05,1.80316]
[1780550769236,76.47,63764.21,112.9,0.02147,2e-05,1.80553]
[1780550769606,76.47,63764.21,112.9,0.02147,2e-05,1.80553]
[1780550770324,76.47,63751.39,112.9,0.02123,2e-05,1.78775]
[1780550772511,76.47,63748.33,112.9,0.02117,2e-05,1.78353]
[1780550772601,76.47,63748.33,112.9,0.02117,2e-05,1.78353]
[1780550775489,76.47,63753.02,112.9,0.02126,2e-05,1.79001]
[1780550775619,76.47,63753.02,112.9,0.02126,2e-05,1.79001]
[1780550777373,76.47,63763.1,112.9,0.02145,2e-05,1.80395]
[1780550778203,76.47,63763.1,112.9,0.02145,2e-05,1.80395]
[1780550778639,76.47,63763.1,112.9,0.02145,2e-05,1.80395]
[1780550779753,76.47,63767.51,112.9,0.02153,2e-05,1.81005]
[1780550780393,76.47,63766.95,112.9,0.02152,2e-05,1.80924]
[1780550780797,76.47,63766.95,112.9,0.02152,2e-05,1.80924]
[1780550780853,76.47,63784.56,112.9,0.02186,2e-05,1.83384]
[1780550781405,76.47,63793.62,112.9,0.02204,2e-05,1.8466]
[1780550782032,76.47,63793.62,112.9,0.02204,2e-05,1.8466]
[1780550784493,76.47,63789.63,112.9,0.02196,2e-05,1.84072]
[1780550784769,76.47,63789.63,112.9,0.02196,2e-05,1.84072]
[1780550789116,76.46,63791.66,112.9,0.02199,2e-05,1.84314]
[1780550789793,76.46,63791.66,112.9,0.02199,2e-05,1.84314]
[1780550790322,76.46,63790.44,112.9,0.02197,2e-05,1.84133]
[1780550790807,76.46,63790.44,112.9,0.02197,2e-05,1.84133]
[1780550798062,76.45,63793.03,112.9,0.02197,2e-05,1.84125]
[1780550804570,76.45,63790.85,112.9,0.02192,2e-05,1.83753]
[1780550806584,76.45,63781.03,112.9,0.02173,2e-05,1.8236]
[1780550811624,76.44,63780.85,112.9,0.02172,2e-05,1.82309]
[1780550812631,76.44,63770.38,112.9,0.02152,2e-05,1.80842]
[1780550814645,76.44,63761.13,112.9,0.02134,2e-05,1.79553]
[1780550819680,76.44,63777.55,112.9,0.02165,2e-05,1.8183]
[1780550824718,76.44,63767.53,112.9,0.02146,2e-05,1.80414]
[1780550826733,76.44,63777.6,112.9,0.02165,2e-05,1.81812]
[1780550830761,76.44,63787.09,112.9,0.02183,2e-05,1.83118]
[1780550834789,76.43,63795.62,112.9,0.02199,2e-05,1.84288]
[1780550838817,76.43,63786.67,112.9,0.02181,2e-05,1.82991]
[1780550843852,76.43,63783.46,112.9,0.02175,2e-05,1.8251]
[1780550847880,76.43,63794.46,112.9,0.02196,2e-05,1.84033]
[1780550852918,76.42,63795.06,112.9,0.02193,2e-05,1.83779]
[1780550857953,76.42,63801.14,112.9,0.02204,2e-05,1.84592]
[1780550862988,76.41,63795.7,112.9,0.02193,2e-05,1.83778]
[1780550868025,76.41,63804.73,112.9,0.0221,2e-05,1.85011]
[1780550871046,76.4,63789.68,112.9,0.0218,2e-05,1.8286]
[1780550876081,76.4,63788.74,112.9,0.02178,2e-05,1.82697]
[1780550881116,76.4,63788.58,112.9,0.02177,2e-05,1.82647]
[1780550883137,76.4,63805.45,112.9,0.0221,2e-05,1.85012]
[1780550887080,76.39,63809.54,112.9,0.02218,2e-05,1.85564]
[1780550888908,76.39,63818.68,112.9,0.02236,2e-05,1.86855]
[1780550894025,76.39,63814.61,112.9,0.02227,2e-05,1.86208]
[1780550898014,76.38,63814.1,112.9,0.02225,2e-05,1.86087]
[1780550898168,76.38,63814.1,112.9,0.02225,2e-05,1.86087]
[1780550898071,76.38,63800.18,112.9,0.02197,2e-05,1.84091]
[1780550898387,76.38,63800.18,112.9,0.02197,2e-05,1.84091]
[1780550899133,76.38,63782.54,112.9,0.02163,2e-05,1.81605]
[1780550902431,76.38,63781.2,112.9,0.0216,2e-05,1.81406]
[1780550904282,76.38,63791.58,112.9,0.0218,2e-05,1.82852]
[1780550909317,76.37,63782.42,112.9,0.02162,2e-05,1.81541]
[1780550914355,76.37,63795.68,112.9,0.02184,2e-05,1.83085]
[1780550919792,76.37,63800.0,112.9,0.02192,2e-05,1.83661]
[1780550920050,76.37,63781.63,112.9,0.02156,2e-05,1.81078]
[1780550920344,76.37,63781.63,112.9,0.02156,2e-05,1.81078]
[1780550920489,76.37,63781.63,112.9,0.02156,2e-05,1.81078]
[1780550920582,76.37,63772.2,112.9,0.02138,2e-05,1.79766]
[1780550924485,76.37,63776.1,112.9,0.02146,2e-05,1.80303]
[1780550925140,76.37,63776.1,112.9,0.02146,2e-05,1.80303]
[1780550925580,76.37,63775.23,112.9,0.02144,2e-05,1.80181]
[1780550931480,76.37,63780.88,112.9,0.02155,2e-05,1.80956]
[1780550936515,76.37,63777.17,112.9,0.02147,2e-05,1.80423]
[1780550939536,76.36,63765.61,112.9,0.02125,2e-05,1.78814]
[1780550940696,76.36,63777.47,112.9,0.02148,2e-05,1.80458]
[1780550941415,76.36,63777.47,112.9,0.02148,2e-05,1.80458]
[1780550941423,76.36,63777.47,112.9,0.02148,2e-05,1.80458]
[1780550941650,76.36,63777.47,112.9,0.02148,2e-05,1.80458]
[1780550942030,76.36,63777.47,112.9,0.02148,2e-05,1.80458]
[1780550942103,76.36,63793.29,112.9,0.02178,2e-05,1.82668]
[1780550943566,76.36,63804.01,112.9,0.02199,2e-05,1.84173]
[1780550947034,76.36,63804.3,112.9,0.02199,2e-05,1.84192]
[1780550950618,76.36,63825.91,112.9,0.02241,2e-05,1.87224]
[1780550951301,76.36,63825.91,112.9,0.02241,2e-05,1.87224]
[1780550951648,76.36,63811.5,112.9,0.02213,2e-05,1.85158]
[1780550954658,76.35,63801.08,112.9,0.02192,2e-05,1.83654]
[1780550957178,76.35,63801.16,112.9,0.02192,2e-05,1.83658]
[1780550960992,76.35,63802.23,112.9,0.02193,2e-05,1.83778]
[1780550961139,76.35,63802.23,112.9,0.02193,2e-05,1.83778]
[1780550961176,76.35,63766.06,112.9,0.02124,2e-05,1.78721]
[1780550961707,76.35,63754.3,112.9,0.02101,2e-05,1.77103]
[1780550963721,76.35,63769.52,112.9,0.0213,2e-05,1.7921]
[1780550965158,76.35,63769.52,112.9,0.0213,2e-05,1.7921]
[1780550966463,76.35,63780.17,112.9,0.02151,2e-05,1.8069]
[1780550971258,76.35,63775.1,112.9,0.02141,2e-05,1.79977]
[1780550978995,76.35,63770.93,112.9,0.0213,2e-05,1.79102]
[1780550979664,76.35,63775.98,112.9,0.02139,2e-05,1.79802]
[1780550979836,76.35,63775.98,112.9,0.02139,2e-05,1.79802]
[1780550979932,76.35,63785.59,112.9,0.02158,2e-05,1.81139]
[1780550984994,76.35,63780.29,112.9,0.02147,2e-05,1.80388]
[1780550989908,76.35,63771.86,112.9,0.02131,2e-05,1.7921]
[1780550994943,76.35,63772.63,112.9,0.02133,2e-05,1.79317]
[1780550997963,76.35,63762.97,112.9,0.02114,2e-05,1.77983]
[1780551000985,76.35,63752.25,112.9,0.02094,2e-05,1.76516]
[1780551006021,76.35,63753.9,112.9,0.02097,2e-05,1.76762]
[1780551008388,76.35,63749.64,112.9,0.02089,2e-05,1.76183]
[1780551008402,76.35,63745.26,112.9,0.02081,2e-05,1.75589]
[1780551008479,76.35,63745.26,112.9,0.02081,2e-05,1.75589]
[1780551009045,76.35,63738.88,112.9,0.02069,2e-05,1.74721]
[1780551010750,76.35,63738.88,112.9,0.02069,2e-05,1.74721]
[1780551010050,76.35,63749.9,112.9,0.0209,2e-05,1.76228]
[1780551011293,76.35,63749.9,112.9,0.0209,2e-05,1.76228]
[1780551011502,76.35,63749.9,112.9,0.0209,2e-05,1.76228]
[1780551014000,76.35,63744.83,112.9,0.02081,2e-05,1.7555]
[1780551014516,76.35,63745.04,112.9,0.02081,2e-05,1.75578]
[1780551020328,76.35,63738.61,112.9,0.0207,2e-05,1.74729]
[1780551021266,76.36,63721.12,112.9,0.02037,2e-05,1.72376]
[1780551021579,76.36,63721.12,112.9,0.02037,2e-05,1.72376]
[1780551021927,76.36,63721.12,112.9,0.02037,2e-05,1.72376]
[1780551022275,76.36,63711.08,112.9,0.02019,2e-05,1.71035]
[1780551027276,76.36,63716.29,112.9,0.02029,2e-05,1.71775]
[1780551030303,76.36,63723.58,112.9,0.02043,2e-05,1.72788]
[1780551030398,76.36,63723.58,112.9,0.02043,2e-05,1.72788]
[1780551031825,76.37,63718.5,112.9,0.02031,2e-05,1.71838]
[1780551032957,76.37,63718.22,112.9,0.0203,2e-05,1.7181]
[1780551033218,76.37,63718.22,112.9,0.0203,2e-05,1.7181]
[1780551033435,76.37,63718.22,112.9,0.0203,2e-05,1.7181]
[1780551034211,76.37,63724.91,112.9,0.02043,2e-05,1.7272]
[1780551035333,76.37,63730.83,112.9,0.02054,2e-05,1.7353]
[1780551036841,76.37,63727.5,112.9,0.02048,2e-05,1.73097]
[1780551039244,76.37,63732.74,112.9,0.02058,2e-05,1.73822]
[1780551039545,76.37,63737.13,112.9,0.02066,2e-05,1.74425]
[1780551039882,76.37,63737.13,112.9,0.02066,2e-05,1.74425]
[1780551041418,76.38,63725.87,112.9,0.02045,2e-05,1.72916]
[1780551043429,76.38,63712.81,112.9,0.02022,2e-05,1.71178]
[1780551045447,76.38,63722.34,112.9,0.02039,2e-05,1.72479]
[1780551045750,76.38,63722.34,112.9,0.02039,2e-05,1.72479]
[1780551045893,76.38,63722.34,112.9,0.02039,2e-05,1.72479]
[1780551052681,76.39,63717.58,112.9,0.02032,2e-05,1.71897]
[1780551054435,76.39,63711.24,112.9,0.0202,2e-05,1.71067]
[1780551054875,76.39,63705.99,112.9,0.02011,2e-05,1.70377]
[1780551058135,76.39,63712.41,112.9,0.02023,2e-05,1.71259]
[1780551058199,76.39,63712.41,112.9,0.02023,2e-05,1.71259]
[1780551058892,76.39,63717.15,112.9,0.02032,2e-05,1.7192]
[1780551060110,76.39,63723.48,112.9,0.02044,2e-05,1.72783]
[1780551060200,76.39,63723.48,112.9,0.02044,2e-05,1.72783]
[1780551060258,76.4,63739.7,112.9,0.02074,2e-05,1.74989]
[1780551061192,76.4,63739.7,112.9,0.02074,2e-05,1.74989]
[1780551061949,76.4,63737.66,112.9,0.0207,2e-05,1.74721]
[1780551061997,76.4,63756.01,112.9,0.02105,2e-05,1.77232]
[1780551063073,76.4,63756.01,112.9,0.02105,2e-05,1.77232]
[1780551063074,76.4,63768.0,112.9,0.02128,2e-05,1.78891]
[1780551064976,76.4,63772.29,112.9,0.02136,2e-05,1.79488]
[1780551065096,76.4,63772.29,112.9,0.02136,2e-05,1.79488]
[1780551065114,76.4,63772.29,112.9,0.02136,2e-05,1.79488]
[1780551070803,76.4,63760.71,112.9,0.02114,2e-05,1.77883]
[1780551071117,76.4,63760.71,112.9,0.02114,2e-05,1.77883]
[1780551075005,76.4,63759.19,112.9,0.02111,2e-05,1.77678]
[1780551080723,76.4,63748.5,112.9,0.02091,2e-05,1.7622]
[1780551085758,76.4,63748.58,112.9,0.02091,2e-05,1.76247]
[1780551090793,76.4,63746.52,112.9,0.02088,2e-05,1.75984]
[1780551092807,76.4,63734.67,112.9,0.02062,2e-05,1.7409]
[1780551096761,76.4,63729.68,112.9,0.02053,2e-05,1.73427]
[1780551097460,76.41,63744.13,112.9,0.0208,2e-05,1.754]
[1780551098109,76.41,63744.13,112.9,0.0208,2e-05,1.754]
[1780551098436,76.41,63744.13,112.9,0.0208,2e-05,1.754]
[1780551098468,76.41,63776.64,112.9,0.02142,2e-05,1.79879]
[1780551098574,76.41,63776.64,112.9,0.02142,2e-05,1.79879]
[1780551098579,76.41,63776.64,112.9,0.02142,2e-05,1.79879]
[1780551098586,76.41,63776.64,112.9,0.02142,2e-05,1.79879]
[1780551098593,76.41,63776.64,112.9,0.02142,2e-05,1.79879]
[1780551099105,76.41,63780.18,112.9,0.02149,2e-05,1.80376]
[1780551099551,76.41,63780.18,112.9,0.02149,2e-05,1.80376]
[1780551100405,76.41,63773.74,112.9,0.02137,2e-05,1.79523]
[1780551102073,76.41,63768.89,112.9,0.02128,2e-05,1.78851]
[1780551102529,76.41,63768.89,112.9,0.02128,2e-05,1.78851]
[1780551102091,76.41,63760.74,112.9,0.02112,2e-05,1.77728]
[1780551102878,76.41,63770.44,112.9,0.02131,2e-05,1.79068]
[1780551103719,76.41,63770.44,112.9,0.02131,2e-05,1.79068]
[1780551106814,76.41,63778.25,112.9,0.02146,2e-05,1.80156]
[1780551107474,76.41,63778.25,112.9,0.02146,2e-05,1.80156]
[1780551109928,76.41,63789.02,112.9,0.02166,2e-05,1.81656]
[1780551110767,76.41,63789.02,112.9,0.02166,2e-05,1.81656]
[1780551110858,76.41,63789.02,112.9,0.02166,2e-05,1.81656]
[1780551111124,76.41,63789.02,112.9,0.02166,2e-05,1.81656]
[1780551111197,76.41,63801.67,112.9,0.02191,2e-05,1.83429]
[1780551111942,76.41,63810.36,112.9,0.02208,2e-05,1.84653]
[1780551112949,76.41,63819.23,112.9,0.02225,2e-05,1.85906]
[1780551114578,76.41,63825.68,112.9,0.02238,2e-05,1.86817]
[1780551115115,76.41,63825.68,112.9,0.02238,2e-05,1.86817]
[1780551118138,76.41,63836.37,112.9,0.02259,2e-05,1.88314]
[1780551118634,76.41,63835.34,112.9,0.02257,2e-05,1.88152]
[1780551119131,76.41,63835.34,112.9,0.02257,2e-05,1.88152]
[1780551120560,76.4,63821.89,112.9,0.02229,2e-05,1.862]
[1780551120918,76.4,63821.89,112.9,0.02229,2e-05,1.862]
[1780551121637,76.4,63821.83,112.9,0.02229,2e-05,1.86181]
[1780551122204,76.4,63821.83,112.9,0.02229,2e-05,1.86181]
[1780551122490,76.4,63821.83,112.9,0.02229,2e-05,1.86181]
[1780551122258,76.4,63811.05,112.9,0.02208,2e-05,1.84639]
[1780551123641,76.4,63806.96,112.9,0.022,2e-05,1.8405]
[1780551124186,76.4,63806.96,112.9,0.022,2e-05,1.8405]
[1780551125928,76.4,63803.89,112.9,0.02193,2e-05,1.83602]
[1780551126187,76.4,63803.89,112.9,0.02193,2e-05,1.83602]
[1780551126291,76.4,63812.18,112.9,0.0221,2e-05,1.84768]
[1780551129163,76.4,63816.22,112.9,0.02217,2e-05,1.85327]
[1780551129246,76.4,63816.22,112.9,0.02217,2e-05,1.85327]
[1780551130097,76.39,63829.25,112.9,0.02243,2e-05,1.87166]
[1780551132139,76.39,63833.01,112.9,0.0225,2e-05,1.87694]
[1780551132283,76.39,63833.01,112.9,0.0225,2e-05,1.87694]
[1780551132369,76.39,63833.01,112.9,0.0225,2e-05,1.87694]
[1780551135389,76.39,63842.37,112.9,0.02268,2e-05,1.89]
[1780551136045,76.39,63846.51,112.9,0.02277,2e-05,1.89582]
[1780551136392,76.39,63846.51,112.9,0.02277,2e-05,1.89582]
[1780551136426,76.39,63854.94,112.9,0.02293,2e-05,1.90787]
[1780551138155,76.38,63866.82,112.9,0.02317,2e-05,1.92482]
[1780551140317,76.38,63865.36,112.9,0.02314,2e-05,1.92249]
[1780551140805,76.38,63869.47,112.9,0.02322,2e-05,1.92828]
[1780551141226,76.38,63869.47,112.9,0.02322,2e-05,1.92828]
[1780551141361,76.38,63884.69,112.9,0.02353,2e-05,1.95042]
[1780551142268,76.38,63884.69,112.9,0.02353,2e-05,1.95042]
[1780551142270,76.38,63884.69,112.9,0.02353,2e-05,1.95042]
[1780551142272,76.38,63884.69,112.9,0.02353,2e-05,1.95042]
[1780551142344,76.38,63884.69,112.9,0.02353,2e-05,1.95042]
[1780551142617,76.37,63887.4,112.9,0.02358,2e-05,1.9542]
[1780551142910,76.37,63887.4,112.9,0.02358,2e-05,1.9542]
[1780551143466,76.37,63887.4,112.9,0.02358,2e-05,1.9542]
[1780551145207,76.37,63907.46,112.9,0.02399,2e-05,1.9832]
[1780551145706,76.37,63907.46,112.9,0.02399,2e-05,1.9832]
[1780551145891,76.37,63907.46,112.9,0.02399,2e-05,1.9832]
[1780551151563,76.35,63905.27,112.9,0.02392,2e-05,1.97846]
[1780551151921,76.35,63899.47,112.9,0.02376,2e-05,1.96641]
[1780551153477,76.35,63899.93,112.9,0.02377,2e-05,1.9668]
[1780551154647,76.34,63905.74,112.9,0.02388,2e-05,1.97487]
[1780551154939,76.34,63905.74,112.9,0.02388,2e-05,1.97487]
[1780551156581,76.34,63919.08,112.9,0.02415,2e-05,1.99423]
[1780551156899,76.34,63919.08,112.9,0.02415,2e-05,1.99423]
[1780551157294,76.33,63934.49,112.9,0.02448,2e-05,2.01713]
[1780551157879,76.33,63934.49,112.9,0.02448,2e-05,2.01713]
[1780551158687,76.33,63939.88,112.9,0.02459,2e-05,2.02496]
[1780551158707,76.33,63939.88,112.9,0.02459,2e-05,2.02496]
[1780551160843,76.29,63938.48,112.9,0.0245,2e-05,2.01886]
[1780551162297,76.29,63933.81,112.9,0.02439,2e-05,2.01146]
[1780551163804,76.28,63932.63,112.9,0.02436,2e-05,2.00898]
[1780551164096,76.28,63932.63,112.9,0.02436,2e-05,2.00898]
[1780551172268,76.23,63933.49,112.9,0.02429,2e-05,2.0045]
[1780551172405,76.22,63941.96,112.9,0.02447,2e-05,2.01696]
[1780551174439,76.16,63952.61,112.9,0.0246,2e-05,2.02619]
[1780551175434,76.12,63964.34,112.9,0.0248,2e-05,2.04049]
[1780551177451,76.05,63983.96,112.9,0.02512,2e-05,2.06303]
[1780551179481,75.97,63967.19,112.9,0.02464,2e-05,2.02917]
[1780551181495,75.93,63978.97,112.9,0.02483,2e-05,2.0428]
[1780551183509,75.93,63989.49,112.9,0.02505,2e-05,2.05822]
[1780551185525,75.92,63981.31,112.9,0.02486,2e-05,2.0448]
[1780551190559,75.77,64015.92,112.9,0.02539,2e-05,2.08239]
[1780551191567,75.73,63983.04,112.9,0.02461,2e-05,2.02777]
[1780551195596,75.59,63994.79,112.9,0.02464,2e-05,2.03069]
[1780551199011,75.49,63998.72,112.9,0.02458,2e-05,2.02618]
[1780551199229,75.49,63998.72,112.9,0.02458,2e-05,2.02618]
[1780551200643,75.49,64016.14,112.9,0.02495,2e-05,2.05267]
[1780551200999,75.49,64016.14,112.9,0.02495,2e-05,2.05267]
[1780551201463,75.49,64016.14,112.9,0.02495,2e-05,2.05267]
[1780551201614,75.49,64016.14,112.9,0.02495,2e-05,2.05267]
[1780551201669,75.49,64037.74,112.9,0.02543,2e-05,2.0863]
[1780551202800,75.49,64037.74,112.9,0.02543,2e-05,2.0863]
[1780551203297,75.49,64043.79,112.9,0.02557,2e-05,2.09579]
[1780551203653,75.48,64053.33,112.9,0.02578,2e-05,2.11046]
[1780551204812,75.48,64053.33,112.9,0.02578,2e-05,2.11046]
[1780551204845,75.48,64053.33,112.9,0.02578,2e-05,2.11046]
[1780551205815,75.48,64060.33,112.9,0.02593,2e-05,2.12154]
[1780551206744,75.48,64049.58,112.9,0.02569,2e-05,2.1041]
[1780551207890,75.48,64049.58,112.9,0.02569,2e-05,2.1041]
[1780551207987,75.48,64045.81,112.9,0.0256,2e-05,2.09817]
[1780551210860,75.47,64043.73,112.9,0.02553,2e-05,2.09343]
[1780551211036,75.46,64039.56,112.9,0.02543,2e-05,2.08641]
[1780551212735,75.45,64058.17,112.9,0.0258,2e-05,2.11155]
[1780551214676,75.45,64065.15,112.9,0.02595,2e-05,2.12215]
[1780551214752,75.44,64086.81,112.9,0.02644,2e-05,2.15622]
[1780551215252,75.44,64086.81,112.9,0.02644,2e-05,2.15622]
[1780551215337,75.44,64086.81,112.9,0.02644,2e-05,2.15622]
[1780551215769,75.44,64105.31,112.9,0.02686,2e-05,2.18554]
[1780551217429,75.43,64110.31,112.9,0.02697,2e-05,2.19311]
[1780551217678,75.43,64110.31,112.9,0.02697,2e-05,2.19311]
[1780551217778,75.43,64101.93,112.9,0.02677,2e-05,2.17892]
[1780551219800,75.37,64107.13,112.9,0.0268,2e-05,2.18132]
[1780551220498,75.37,64112.56,112.9,0.02692,2e-05,2.18956]
[1780551220806,75.36,64124.56,112.9,0.02719,2e-05,2.20853]
[1780551222412,75.31,64121.35,112.9,0.02703,2e-05,2.19732]
[1780551223172,75.3,64113.29,112.9,0.02683,2e-05,2.18359]
[1780551223476,75.3,64113.29,112.9,0.02683,2e-05,2.18359]
[1780551223694,75.3,64113.29,112.9,0.02683,2e-05,2.18359]
[1780551226908,75.19,64112.74,112.9,0.02663,2e-05,2.17039]
[1780551227141,75.14,64107.51,112.9,0.02643,2e-05,2.15628]
[1780551227857,75.09,64118.71,112.9,0.02661,2e-05,2.16892]
[1780551228998,75.09,64111.47,112.9,0.02643,2e-05,2.15669]
[1780551229166,75.09,64111.47,112.9,0.02643,2e-05,2.15669]
[1780551232419,74.99,64110.78,112.9,0.02625,2e-05,2.14441]
[1780551233169,74.98,64114.57,112.9,0.02633,2e-05,2.14999]
[1780551233347,74.98,64114.57,112.9,0.02633,2e-05,2.14999]
[1780551235055,74.98,64120.12,112.9,0.02646,2e-05,2.15843]
[1780551234909,74.97,64135.38,112.9,0.0268,2e-05,2.18267]
[1780551235622,74.97,64135.38,112.9,0.0268,2e-05,2.18267]
[1780551235914,74.97,64161.09,112.9,0.0274,2e-05,2.2243]
[1780551235981,74.97,64161.09,112.9,0.0274,2e-05,2.2243]
[1780551236016,74.97,64161.09,112.9,0.0274,2e-05,2.2243]
[1780551236489,74.97,64161.09,112.9,0.0274,2e-05,2.2243]
[1780551237928,74.96,64147.81,112.9,0.02707,2e-05,2.20123]
[1780551238123,74.96,64147.81,112.9,0.02707,2e-05,2.20123]
[1780551239126,74.95,64148.77,112.9,0.02708,2e-05,2.20216]
[1780551239453,74.95,64148.77,112.9,0.02708,2e-05,2.20216]
[1780551239942,74.94,64200.97,112.9,0.02833,2e-05,2.28834]
[1780551240949,74.94,64153.53,112.9,0.02718,2e-05,2.20876]
[1780551242295,74.88,64153.87,112.9,0.02709,2e-05,2.2027]
[1780551242817,74.88,64153.87,112.9,0.02709,2e-05,2.2027]
[1780551242972,74.87,64165.35,112.9,0.02735,2e-05,2.221]
[1780551243470,74.87,64165.35,112.9,0.02735,2e-05,2.221]
[1780551244445,74.87,64166.14,112.9,0.02736,2e-05,2.22166]
[1780551244453,74.87,64166.14,112.9,0.02736,2e-05,2.22166]
[1780551245107,74.86,64161.53,112.9,0.02724,2e-05,2.21339]
[1780551246134,74.86,64160.48,112.9,0.02721,2e-05,2.21103]
[1780551247589,74.85,64156.22,112.9,0.0271,2e-05,2.20337]
[1780551248875,74.79,64150.8,112.9,0.02688,2e-05,2.18809]
[1780551249015,74.79,64150.8,112.9,0.02688,2e-05,2.18809]
[1780551249011,74.74,64122.03,112.9,0.02612,2e-05,2.13531]
[1780551249123,74.74,64122.03,112.9,0.02612,2e-05,2.13531]
[1780551249876,74.74,64122.03,112.9,0.02612,2e-05,2.13531]
[1780551250018,74.69,64112.18,112.9,0.02581,2e-05,2.11399]
[1780551250711,74.69,64112.18,112.9,0.02581,2e-05,2.11399]
[1780551252011,74.68,64107.61,112.9,0.0257,2e-05,2.1062]
[1780551255656,74.67,64105.09,112.9,0.02561,2e-05,2.10034]
[1780551256091,74.67,64105.09,112.9,0.02561,2e-05,2.10034]
[1780551257072,74.66,64122.73,112.9,0.026,2e-05,2.12762]
[1780551259086,74.57,64131.56,112.9,0.02607,2e-05,2.13229]
[1780551259383,74.57,64131.56,112.9,0.02607,2e-05,2.13229]
[1780551259809,74.57,64131.56,112.9,0.02607,2e-05,2.13229]
[1780551260093,74.57,64148.23,112.9,0.02645,2e-05,2.15876]
[1780551260486,74.57,64148.23,112.9,0.02645,2e-05,2.15876]
[1780551261100,74.56,64165.93,112.9,0.02685,2e-05,2.18714]
[1780551261317,74.56,64165.93,112.9,0.02685,2e-05,2.18714]
[1780551262620,74.52,64166.42,112.9,0.02679,2e-05,2.18277]
[1780551262864,74.52,64166.42,112.9,0.02679,2e-05,2.18277]
[1780551263115,74.51,64158.06,112.9,0.02659,2e-05,2.16855]
[1780551264875,74.5,64150.78,112.9,0.0264,2e-05,2.15562]
[1780551270056,74.48,64144.92,112.9,0.02623,2e-05,2.14409]
[1780551271946,74.48,64154.53,112.9,0.02645,2e-05,2.15918]
[1780551275041,74.46,64147.88,112.9,0.02623,2e-05,2.14308]
[1780551275201,74.41,64135.19,112.9,0.02585,2e-05,2.11701]
[1780551277165,74.36,64130.97,112.9,0.02568,2e-05,2.1054]
[1780551278161,74.36,64127.39,112.9,0.0256,2e-05,2.09922]
[1780551280782,74.35,64117.13,112.9,0.02535,2e-05,2.0816]
[1780551283260,74.34,64114.12,112.9,0.02527,2e-05,2.076]
[1780551286503,74.33,64115.48,112.9,0.02528,2e-05,2.07696]
[1780551287761,74.33,64119.48,112.9,0.02536,2e-05,2.0829]
[1780551287898,74.32,64128.34,112.9,0.02556,2e-05,2.0966]
[1780551288293,74.32,64137.41,112.9,0.02576,2e-05,2.1107]
[1780551290839,74.31,64182.74,112.9,0.0268,2e-05,2.18337]
[1780551291314,74.31,64216.69,112.9,0.02761,2e-05,2.23919]
[1780551293698,74.2,64200.58,112.9,0.02704,2e-05,2.20001]
[1780551299376,73.89,64193.71,112.9,0.02637,2e-05,2.15441]
[1780551302331,73.8,64187.19,112.9,0.02607,2e-05,2.13364]
[1780551302504,73.76,64174.35,112.9,0.0257,2e-05,2.10803]
[1780551303615,73.76,64174.35,112.9,0.0257,2e-05,2.10803]
[1780551303663,73.71,64158.66,112.9,0.02528,2e-05,2.07826]
[1780551305901,73.67,64173.98,112.9,0.02556,2e-05,2.09828]
[1780551307995,73.67,64179.87,112.9,0.02569,2e-05,2.10738]
[1780551308045,73.63,64165.18,112.9,0.02529,2e-05,2.07971]
[1780551308449,73.6,64176.74,112.9,0.0255,2e-05,2.09411]
[1780551309214,73.6,64176.74,112.9,0.0255,2e-05,2.09411]
[1780551314119,73.58,64181.64,112.9,0.02559,2e-05,2.10042]
[1780551314312,73.58,64181.33,112.9,0.02558,2e-05,2.09951]
[1780551314557,73.57,64191.23,112.9,0.0258,2e-05,2.1151]
[1780551318452,73.53,64188.67,112.9,0.02566,2e-05,2.10569]
[1780551318606,73.53,64188.67,112.9,0.02566,2e-05,2.10569]
[1780551320240,73.52,64194.85,112.9,0.02579,2e-05,2.11485]
[1780551320517,73.52,64194.85,112.9,0.02579,2e-05,2.11485]
[1780551320655,73.52,64194.85,112.9,0.02579,2e-05,2.11485]
[1780551321129,73.52,64194.85,112.9,0.02579,2e-05,2.11485]
[1780551321153,73.52,64206.01,112.9,0.02604,2e-05,2.13257]
[1780551321473,73.52,64206.01,112.9,0.02604,2e-05,2.13257]
[1780551322115,73.52,64206.01,112.9,0.02604,2e-05,2.13257]
[1780551322214,73.52,64217.53,112.9,0.02632,2e-05,2.15147]
[1780551323715,73.52,64206.89,112.9,0.02607,2e-05,2.13402]
[1780551325623,73.51,64228.32,112.9,0.02657,2e-05,2.16917]
[1780551327585,73.51,64237.58,112.9,0.02679,2e-05,2.1844]
[1780551329033,73.51,64237.58,112.9,0.02679,2e-05,2.1844]
[1780551329178,73.51,64247.8,112.9,0.02703,2e-05,2.20133]
[1780551330623,73.51,64248.32,112.9,0.02704,2e-05,2.2021]
[1780551336106,73.51,64256.22,112.9,0.02719,2e-05,2.21135]
[1780551336592,73.51,64249.38,112.9,0.02702,2e-05,2.19977]
[1780551337064,73.5,64222.48,112.9,0.02638,2e-05,2.15506]
[1780551337949,73.5,64222.48,112.9,0.02638,2e-05,2.15506]
[1780551337977,73.5,64210.38,112.9,0.02608,2e-05,2.13432]
[1780551339453,73.5,64203.19,112.9,0.02591,2e-05,2.12255]
[1780551339837,73.5,64203.19,112.9,0.02591,2e-05,2.12255]
[1780551339853,73.5,64197.43,112.9,0.02578,2e-05,2.11318]
[1780551340401,73.5,64197.43,112.9,0.02578,2e-05,2.11318]
[1780551340681,73.49,64182.36,112.9,0.02542,2e-05,2.08841]
[1780551341813,73.49,64182.36,112.9,0.02542,2e-05,2.08841]
[1780551342123,73.49,64182.36,112.9,0.02542,2e-05,2.08841]
[1780551342144,73.49,64140.78,112.9,0.02448,2e-05,2.02193]
[1780551343625,73.48,64139.57,112.9,0.02445,2e-05,2.01965]
[1780551346722,73.41,64143.71,112.9,0.02442,2e-05,2.01822]
[1780551347108,73.41,64143.71,112.9,0.02442,2e-05,2.01822]
[1780551348456,73.36,64148.19,112.9,0.02445,2e-05,2.02009]
[1780551348567,73.36,64148.19,112.9,0.02445,2e-05,2.02009]
[1780551348906,73.34,64169.09,112.9,0.02488,2e-05,2.05057]
[1780551349646,73.34,64169.09,112.9,0.02488,2e-05,2.05057]
[1780551349975,73.36,64191.04,112.9,0.02541,2e-05,2.08779]
[1780551355794,73.39,64187.9,112.9,0.02538,2e-05,2.08555]
[1780551358815,73.4,64198.25,112.9,0.02564,2e-05,2.10366]
[1780551361512,73.4,64202.83,112.9,0.02574,2e-05,2.11118]
[1780551361600,73.4,64202.83,112.9,0.02574,2e-05,2.11118]
[1780551361849,73.4,64202.83,112.9,0.02574,2e-05,2.11118]
[1780551361885,73.4,64180.62,112.9,0.02523,2e-05,2.0754]
[1780551362896,73.4,64180.62,112.9,0.02523,2e-05,2.0754]
[1780551362995,73.4,64162.92,112.9,0.02483,2e-05,2.0468]
[1780551364040,73.4,64162.92,112.9,0.02483,2e-05,2.0468]
[1780551364488,73.39,64157.56,112.9,0.0247,2e-05,2.03795]
[1780551367904,73.38,64141.47,112.9,0.02433,2e-05,2.01147]
[1780551370097,73.38,64142.27,112.9,0.02434,2e-05,2.01245]
[1780551370802,73.38,64148.02,112.9,0.02447,2e-05,2.02122]
[1780551370822,73.38,64148.02,112.9,0.02447,2e-05,2.02122]
[1780551371159,73.37,64136.22,112.9,0.0242,2e-05,2.00248]
[1780551372142,73.37,64136.22,112.9,0.0242,2e-05,2.00248]
[1780551372903,73.37,64128.41,112.9,0.02403,2e-05,1.99008]
[1780551373515,73.37,64122.46,112.9,0.02389,2e-05,1.98064]
[1780551376028,73.37,64112.55,112.9,0.02367,2e-05,1.96492]
[1780551376093,73.36,64121.15,112.9,0.02386,2e-05,1.97801]
[1780551376525,73.36,64121.15,112.9,0.02386,2e-05,1.97801]
[1780551378599,73.36,64131.57,112.9,0.02408,2e-05,1.99381]
[1780551382975,73.35,64137.38,112.9,0.02419,2e-05,2.00199]
[1780551383110,73.35,64137.38,112.9,0.02419,2e-05,2.00199]
[1780551385052,73.35,64129.27,112.9,0.02401,2e-05,1.98868]
[1780551386025,73.35,64129.27,112.9,0.02401,2e-05,1.98868]
[1780551386126,73.35,64129.27,112.9,0.02401,2e-05,1.98868]
[1780551387070,73.34,64143.72,112.9,0.02432,2e-05,2.0108]
[1780551390093,73.34,64185.26,112.9,0.02524,2e-05,2.0759]
[1780551391099,73.34,64185.26,112.9,0.02524,2e-05,2.0759]
[1780551391103,73.33,64203.26,112.9,0.02561,2e-05,2.10142]
[1780551396138,73.19,64211.51,112.9,0.02557,2e-05,2.09865]
[1780551399159,73.09,64200.61,112.9,0.02515,2e-05,2.06974]
[1780551401172,73.05,64191.87,112.9,0.0249,2e-05,2.05179]
[1780551405201,73.04,64182.96,112.9,0.02468,2e-05,2.03637]
[1780551408222,73.03,64173.98,112.9,0.02446,2e-05,2.0213]
[1780551413257,73.02,64167.68,112.9,0.02431,2e-05,2.01009]
[1780551418292,73.01,64171.44,112.9,0.02437,2e-05,2.01482]
[1780551421313,73.0,64145.73,112.9,0.0238,2e-05,1.97388]
[1780551421722,73.0,64145.73,112.9,0.0238,2e-05,1.97388]
[1780551422200,73.0,64145.73,112.9,0.0238,2e-05,1.97388]
[1780551422320,73.0,64127.62,112.9,0.0234,2e-05,1.94569]
[1780551422625,73.0,64127.62,112.9,0.0234,2e-05,1.94569]
[1780551422938,73.0,64127.62,112.9,0.0234,2e-05,1.94569]
[1780551422997,73.0,64127.62,112.9,0.0234,2e-05,1.94569]
[1780551423663,73.0,64129.99,112.9,0.02345,2e-05,1.94919]
[1780551425533,73.0,64132.72,112.9,0.0235,2e-05,1.95298]
[1780551425537,73.0,64132.72,112.9,0.0235,2e-05,1.95298]
[1780551427355,72.99,64121.41,112.9,0.02325,2e-05,1.93535]
[1780551427926,72.99,64121.41,112.9,0.02325,2e-05,1.93535]
[1780551428545,72.99,64115.95,112.9,0.02314,2e-05,1.92689]
[1780551431077,72.99,64112.25,112.9,0.02305,2e-05,1.92107]
[1780551431383,72.99,64120.78,112.9,0.02324,2e-05,1.934]
[1780551431565,72.99,64120.78,112.9,0.02324,2e-05,1.934]
[1780551434593,72.99,64122.68,112.9,0.02327,2e-05,1.93656]
[1780551435956,72.99,64121.06,112.9,0.02324,2e-05,1.93397]
[1780551438432,72.98,64108.94,112.9,0.02297,2e-05,1.91518]
[1780551440450,72.98,64061.76,112.9,0.02199,2e-05,1.84435]
[1780551441457,72.98,64107.98,112.9,0.02295,2e-05,1.91348]
[1780551446492,72.98,64118.38,112.9,0.02317,2e-05,1.92908]
[1780551449513,72.98,64107.77,112.9,0.02294,2e-05,1.91264]
[1780551451527,72.97,64097.49,112.9,0.02268,2e-05,1.89389]
[1780551454548,72.97,64106.32,112.9,0.02287,2e-05,1.90708]
[1780551457569,72.97,64093.72,112.9,0.0226,2e-05,1.88789]
[1780551458576,72.97,64084.95,112.9,0.02242,2e-05,1.87468]
[1780551464619,72.97,64085.42,112.9,0.02242,2e-05,1.87527]
[1780551465632,72.97,64075.75,112.9,0.02222,2e-05,1.86084]
[1780551469332,72.97,64065.88,112.9,0.02202,2e-05,1.84623]
[1780551470537,72.97,64065.88,112.9,0.02202,2e-05,1.84623]
[1780551470300,72.97,64049.64,112.9,0.02169,2e-05,1.82237]
[1780551471069,72.97,64049.64,112.9,0.02169,2e-05,1.82237]
[1780551471277,72.97,64034.67,112.9,0.02139,2e-05,1.80058]
[1780551471766,72.97,64034.67,112.9,0.02139,2e-05,1.80058]
[1780551471782,72.97,64034.67,112.9,0.02139,2e-05,1.80058]
[1780551473690,72.97,64017.74,112.9,0.02106,2e-05,1.77652]
[1780551475321,72.97,64017.74,112.9,0.02106,2e-05,1.77652]
[1780551475890,72.97,64013.81,112.9,0.02098,2e-05,1.77101]
[1780551477717,72.98,64027.14,112.9,0.02125,2e-05,1.79066]
[1780551478677,72.98,64027.14,112.9,0.02125,2e-05,1.79066]
[1780551481089,72.98,64033.61,112.9,0.02139,2e-05,1.80031]
[1780551481666,72.98,64036.81,112.9,0.02145,2e-05,1.80508]
[1780551481846,72.98,64036.81,112.9,0.02145,2e-05,1.80508]
[1780551482304,72.98,64036.81,112.9,0.02145,2e-05,1.80508]
[1780551482353,72.98,64051.5,112.9,0.02175,2e-05,1.82664]
[1780551482753,72.99,64042.36,112.9,0.02157,2e-05,1.81338]
[1780551484874,72.99,64046.37,112.9,0.02165,2e-05,1.8193]
[1780551489419,72.99,64038.1,112.9,0.02149,2e-05,1.80761]
[1780551489928,72.99,64037.3,112.9,0.02147,2e-05,1.80665]
[1780551490723,72.99,64033.0,112.9,0.02139,2e-05,1.8004]
[1780551490907,72.99,64033.0,112.9,0.02139,2e-05,1.8004]
[1780551491001,72.99,63940.26,112.9,0.0196,2e-05,1.6697]
[1780551491731,72.99,63940.26,112.9,0.0196,2e-05,1.6697]
[1780551494472,73.03,63953.78,112.9,0.0199,2e-05,1.69164]
[1780551493831,73.06,63964.04,112.9,0.02014,2e-05,1.70893]
[1780551494973,73.08,63975.65,112.9,0.0204,2e-05,1.72799]
[1780551496194,73.14,63988.77,112.9,0.02073,2e-05,1.75252]
[1780551500972,73.43,63998.74,112.9,0.02134,2e-05,1.79578]
[1780551506935,73.72,64011.09,112.9,0.02201,2e-05,1.84399]
[1780551509200,73.77,64012.07,112.9,0.0221,2e-05,1.84995]
[1780551509207,73.77,64009.93,112.9,0.02206,2e-05,1.84725]
[1780551512840,73.77,64005.87,112.9,0.02195,2e-05,1.83858]
[1780551512954,73.77,64005.87,112.9,0.02195,2e-05,1.83858]
[1780551512977,73.77,64017.05,112.9,0.02218,2e-05,1.85515]
[1780551515685,73.78,64021.95,112.9,0.02228,2e-05,1.86257]
[1780551520026,73.78,64032.29,112.9,0.02249,2e-05,1.87776]
[1780551522980,73.77,64032.25,112.9,0.02249,2e-05,1.87762]
[1780551523493,73.77,64032.25,112.9,0.02249,2e-05,1.87762]
[1780551526068,73.77,64047.77,112.9,0.02281,2e-05,1.90056]
[1780551530097,73.77,64063.99,112.9,0.02314,2e-05,1.92462]
[1780551530580,73.77,64063.99,112.9,0.02314,2e-05,1.92462]
[1780551531150,73.77,64063.99,112.9,0.02314,2e-05,1.92462]
[1780551531426,73.77,64063.99,112.9,0.02314,2e-05,1.92462]
[1780551531497,73.77,64082.64,112.9,0.02354,2e-05,1.95283]
[1780551531691,73.77,64082.64,112.9,0.02354,2e-05,1.95283]
[1780551531824,73.77,64082.64,112.9,0.02354,2e-05,1.95283]
[1780551533599,73.76,64068.45,112.9,0.02322,2e-05,1.9299]
[1780551534614,73.75,64076.49,112.9,0.02339,2e-05,1.94194]
[1780551534864,73.75,64076.49,112.9,0.02339,2e-05,1.94194]
[1780551535292,73.75,64076.49,112.9,0.02339,2e-05,1.94194]
[1780551535607,73.75,64084.5,112.9,0.02356,2e-05,1.95402]
[1780551539627,73.75,64082.02,112.9,0.02349,2e-05,1.94958]
[1780551540452,73.75,64128.88,112.9,0.02451,2e-05,2.02183]
[1780551541412,73.75,64128.88,112.9,0.02451,2e-05,2.02183]
[1780551541462,73.74,64072.5,112.9,0.02329,2e-05,1.93479]
[1780551542035,73.74,64072.5,112.9,0.02329,2e-05,1.93479]
[1780551542272,73.74,64072.5,112.9,0.02329,2e-05,1.93479]
[1780551542279,73.74,64072.5,112.9,0.02329,2e-05,1.93479]
[1780551544846,73.74,64080.22,112.9,0.02344,2e-05,1.94597]
[1780551545205,73.74,64080.22,112.9,0.02344,2e-05,1.94597]
[1780551548226,73.73,64075.71,112.9,0.02334,2e-05,1.93866]
[1780551548240,73.73,64084.51,112.9,0.02353,2e-05,1.95191]
[1780551550472,73.73,64088.93,112.9,0.02362,2e-05,1.95852]
[1780551550646,73.73,64094.27,112.9,0.02373,2e-05,1.96654]
[1780551550786,73.73,64094.27,112.9,0.02373,2e-05,1.96654]
[1780551551687,73.73,64099.22,112.9,0.02384,2e-05,1.97397]
[1780551553808,73.73,64096.43,112.9,0.02377,2e-05,1.96929]
[1780551556261,73.72,64097.58,112.9,0.02379,2e-05,1.97065]
[1780551556826,73.72,64101.49,112.9,0.02387,2e-05,1.97647]
[1780551557306,73.72,64113.48,112.9,0.02413,2e-05,1.99481]
[1780551559832,73.71,64105.98,112.9,0.02396,2e-05,1.98276]
[1780551560652,73.71,64104.59,112.9,0.02392,2e-05,1.98038]
[1780551561008,73.71,64104.59,112.9,0.02392,2e-05,1.98038]
[1780551561333,73.71,64114.2,112.9,0.02413,2e-05,1.99504]
[1780551561616,73.71,64114.2,112.9,0.02413,2e-05,1.99504]
[1780551562459,73.71,64114.2,112.9,0.02413,2e-05,1.99504]
[1780551562588,73.71,64114.2,112.9,0.02413,2e-05,1.99504]
[1780551563173,73.71,64109.54,112.9,0.02403,2e-05,1.9876]
[1780551563971,73.71,64107.1,112.9,0.02397,2e-05,1.98359]
[1780551565914,73.7,64112.05,112.9,0.02407,2e-05,1.99081]
[1780551566046,73.7,64112.05,112.9,0.02407,2e-05,1.99081]
[1780551567379,73.7,64126.02,112.9,0.02437,2e-05,2.01208]
[1780551570032,73.69,64127.09,112.9,0.02439,2e-05,2.01324]
[1780551571374,73.69,64129.93,112.9,0.02445,2e-05,2.01741]
[1780551572068,73.69,64127.64,112.9,0.02436,2e-05,2.01041]
[1780551573421,73.68,64108.9,112.9,0.02394,2e-05,1.98078]
[1780551574432,73.68,64108.9,112.9,0.02394,2e-05,1.98078]
[1780551574468,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575119,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575250,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575299,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575336,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575354,73.68,64094.14,112.9,0.02361,2e-05,1.95784]
[1780551575435,73.68,64085.96,112.9,0.02344,2e-05,1.94514]
[1780551578289,73.68,64079.3,112.9,0.02329,2e-05,1.93469]
[1780551579174,73.67,64078.53,112.9,0.02327,2e-05,1.93337]
[1780551579300,73.67,64078.53,112.9,0.02327,2e-05,1.93337]
[1780551581481,73.67,64067.31,112.9,0.02303,2e-05,1.91601]
[1780551581803,73.67,64067.31,112.9,0.02303,2e-05,1.91601]
[1780551582301,73.67,64067.31,112.9,0.02303,2e-05,1.91601]
[1780551585332,73.67,64064.31,112.9,0.02296,2e-05,1.91118]
[1780551590544,73.66,64087.58,112.9,0.02344,2e-05,1.94575]
[1780551591237,73.66,64087.58,112.9,0.02344,2e-05,1.94575]
[1780551591551,73.66,64052.94,112.9,0.02271,2e-05,1.89332]
[1780551596586,73.66,64049.18,112.9,0.02263,2e-05,1.88741]
[1780551601621,73.65,64045.29,112.9,0.02254,2e-05,1.88139]
[1780551606583,73.65,64043.73,112.9,0.02251,2e-05,1.87894]
[1780551606704,73.65,64034.72,112.9,0.02232,2e-05,1.8655]
[1780551608302,73.65,64034.72,112.9,0.02232,2e-05,1.8655]
[1780551611691,73.65,64026.46,112.9,0.02215,2e-05,1.8532]
[1780551616726,73.65,64022.78,112.9,0.02208,2e-05,1.84781]
[1780551621761,73.65,64022.04,112.9,0.02206,2e-05,1.84678]
[1780551623354,73.65,64022.04,112.9,0.02206,2e-05,1.84678]
[1780551624662,73.65,64015.67,112.9,0.02193,2e-05,1.83748]
[1780551629817,73.65,64016.28,112.9,0.02195,2e-05,1.83852]
[1780551632946,73.65,64014.06,112.9,0.02187,2e-05,1.83234]
[1780551633845,73.65,64031.44,112.9,0.02222,2e-05,1.85789]
[1780551638880,73.65,64040.52,112.9,0.02241,2e-05,1.87129]
[1780551640894,73.65,64124.19,112.9,0.02419,2e-05,1.99825]
[1780551643916,73.61,64115.56,112.9,0.02393,2e-05,1.98008]
[1780551646937,73.55,64100.88,112.9,0.02353,2e-05,1.95128]
[1780551647944,73.53,64091.39,112.9,0.0233,2e-05,1.93504]
[1780551649958,73.51,64080.01,112.9,0.02302,2e-05,1.91501]
[1780551653986,73.47,64069.67,112.9,0.02275,2e-05,1.89577]
[1780551654993,73.47,64058.25,112.9,0.0225,2e-05,1.87795]
[1780551657009,73.47,64069.53,112.9,0.02273,2e-05,1.8947]
[1780551659022,73.46,64080.12,112.9,0.02295,2e-05,1.91052]
[1780551660035,73.46,64094.25,112.9,0.02325,2e-05,1.93184]
[1780551660710,73.46,64094.25,112.9,0.02325,2e-05,1.93184]
[1780551660959,73.46,64094.25,112.9,0.02325,2e-05,1.93184]
[1780551661153,73.46,64094.25,112.9,0.02325,2e-05,1.93184]
[1780551661195,73.46,64107.24,112.9,0.02353,2e-05,1.95158]
[1780551663261,73.46,64107.61,112.9,0.02353,2e-05,1.95202]
[1780551663308,73.46,64121.55,112.9,0.02383,2e-05,1.97331]
[1780551665300,73.46,64126.36,112.9,0.02394,2e-05,1.98059]
[1780551665428,73.46,64126.36,112.9,0.02394,2e-05,1.98059]
[1780551665618,73.46,64139.72,112.9,0.02423,2e-05,2.00116]
[1780551666196,73.46,64151.0,112.9,0.02447,2e-05,2.01861]
[1780551667408,73.46,64151.0,112.9,0.02447,2e-05,2.01861]
[1780551667509,73.45,64153.78,112.9,0.02453,2e-05,2.02274]
[1780551668661,73.45,64153.78,112.9,0.02453,2e-05,2.02274]
[1780551668517,73.45,64169.52,112.9,0.02489,2e-05,2.04779]
[1780551669005,73.45,64169.52,112.9,0.02489,2e-05,2.04779]
[1780551669442,73.45,64169.52,112.9,0.02489,2e-05,2.04779]
[1780551669463,73.46,64168.0,112.9,0.02485,2e-05,2.04554]
[1780551669998,73.46,64168.0,112.9,0.02485,2e-05,2.04554]
[1780551671114,73.45,64156.7,112.9,0.02459,2e-05,2.02705]
[1780551672316,73.45,64156.7,112.9,0.02459,2e-05,2.02705]
[1780551672469,73.45,64156.7,112.9,0.02459,2e-05,2.02705]
[1780551676473,73.44,64151.85,112.9,0.02447,2e-05,2.0183]
[1780551682198,73.42,64147.25,112.9,0.02434,2e-05,2.00925]
[1780551687239,73.41,64144.13,112.9,0.02425,2e-05,2.00313]
[1780551690259,73.41,64089.67,112.9,0.02306,2e-05,1.91865]
[1780551691267,73.4,64061.12,112.9,0.02243,2e-05,1.87255]
[1780551693281,73.39,64076.56,112.9,0.02273,2e-05,1.89445]
[1780551694783,73.39,64076.56,112.9,0.02273,2e-05,1.89445]
[1780551694546,73.39,64084.68,112.9,0.0229,2e-05,1.90632]
[1780551695687,73.39,64084.68,112.9,0.0229,2e-05,1.90632]
[1780551695296,73.38,64106.81,112.9,0.02336,2e-05,1.93932]
[1780551696063,73.38,64106.81,112.9,0.02336,2e-05,1.93932]
[1780551697491,73.37,64138.35,112.9,0.02403,2e-05,1.987]
[1780551697781,73.37,64138.35,112.9,0.02403,2e-05,1.987]
[1780551697842,73.37,64138.35,112.9,0.02403,2e-05,1.987]
[1780551697936,73.37,64138.35,112.9,0.02403,2e-05,1.987]
[1780551698316,73.36,64149.26,112.9,0.02425,2e-05,2.00256]
[1780551700166,73.36,64149.98,112.9,0.02426,2e-05,2.00347]
[1780551700795,73.36,64147.32,112.9,0.0242,2e-05,1.99908]
[1780551702620,73.36,64141.76,112.9,0.02408,2e-05,1.99017]
[1780551702663,73.35,64142.74,112.9,0.02409,2e-05,1.99125]
[1780551703354,73.35,64153.47,112.9,0.02433,2e-05,2.00801]
[1780551705372,73.39,64143.52,112.9,0.02417,2e-05,1.99657]
[1780551707149,73.39,64144.92,112.9,0.0242,2e-05,1.99895]
[1780551708020,73.39,64147.44,112.9,0.02426,2e-05,2.0031]
[1780551708035,73.39,64147.44,112.9,0.02426,2e-05,2.0031]
[1780551708046,73.39,64147.44,112.9,0.02426,2e-05,2.0031]
[1780551708393,73.39,64149.16,112.9,0.0243,2e-05,2.006]
[1780551713428,73.38,64146.32,112.9,0.02422,2e-05,2.00039]
[1780551718463,73.37,64140.36,112.9,0.02407,2e-05,1.98994]
[1780551723504,73.36,64134.48,112.9,0.02393,2e-05,1.97971]
[1780551728539,73.35,64125.78,112.9,0.02372,2e-05,1.96525]
[1780551733574,73.35,64128.11,112.9,0.02376,2e-05,1.96799]
[1780551738610,73.34,64134.51,112.9,0.02389,2e-05,1.97697]
[1780551743686,73.33,64141.46,112.9,0.02403,2e-05,1.98697]
[1780551743755,73.33,64149.8,112.9,0.02421,2e-05,1.99977]
[1780551744214,73.33,64149.8,112.9,0.02421,2e-05,1.99977]
[1780551749688,73.31,64162.58,112.9,0.02447,2e-05,2.01839]
[1780551754723,73.3,64167.7,112.9,0.02453,2e-05,2.02194]
[1780551756737,73.3,64176.54,112.9,0.02472,2e-05,2.03536]
[1780551761772,73.28,64174.4,112.9,0.02465,2e-05,2.03025]
[1780551763786,73.28,64164.57,112.9,0.02442,2e-05,2.01421]
[1780551768823,73.27,64167.97,112.9,0.02448,2e-05,2.01852]
[1780551773859,73.25,64155.17,112.9,0.02418,2e-05,1.99694]
[1780551778894,73.24,64156.51,112.9,0.02419,2e-05,1.9979]
[1780551781919,73.24,64146.82,112.9,0.02397,2e-05,1.98212]
[1780551786955,73.23,64149.93,112.9,0.02402,2e-05,1.98595]
[1780551791990,73.22,64151.01,112.9,0.02403,2e-05,1.9866]
[1780551797026,73.21,64149.5,112.9,0.02398,2e-05,1.98324]
[1780551802061,73.2,64150.01,112.9,0.02398,2e-05,1.98305]
[1780551807095,73.19,64144.4,112.9,0.02384,2e-05,1.97337]
[1780551810117,73.19,64155.05,112.9,0.02407,2e-05,1.98938]
[1780551814148,73.18,64167.06,112.9,0.02429,2e-05,2.0042]
[1780551819183,73.17,64157.99,112.9,0.02407,2e-05,1.98887]
[1780551824220,73.16,64166.22,112.9,0.02424,2e-05,2.0007]
[1780551829257,73.15,64172.95,112.9,0.02437,2e-05,2.01011]
[1780551834291,73.14,64173.99,112.9,0.02437,2e-05,2.01055]
[1780551838320,73.13,64162.16,112.9,0.0241,2e-05,1.99104]
[1780551840333,73.12,64170.92,112.9,0.02429,2e-05,2.00431]
[1780551843354,73.12,64183.29,112.9,0.02455,2e-05,2.02311]
[1780551844361,73.11,64193.59,112.9,0.02478,2e-05,2.0392]
[1780551849396,73.1,64200.79,112.9,0.02492,2e-05,2.04925]
[1780551854432,73.09,64190.9,112.9,0.02468,2e-05,2.03201]
[1780551859473,73.08,64204.08,112.9,0.02495,2e-05,2.05158]
[1780551864510,73.06,64206.89,112.9,0.025,2e-05,2.05458]
[1780551869547,73.05,64211.92,112.9,0.02509,2e-05,2.06104]
[1780551873658,73.04,64206.06,112.9,0.0249,2e-05,2.04748]
[1780551879620,73.02,64192.27,112.9,0.02456,2e-05,2.02343]
[1780551881634,72.99,64183.28,112.9,0.02432,2e-05,2.00638]
[1780551882576,72.99,64183.28,112.9,0.02432,2e-05,2.00638]
[1780551882852,72.99,64183.28,112.9,0.02432,2e-05,2.00638]
[1780551883648,72.99,64171.91,112.9,0.02406,2e-05,1.98807]
[1780551885662,72.98,64181.92,112.9,0.02428,2e-05,2.00336]
[1780551886669,72.98,64190.15,112.9,0.02446,2e-05,2.01612]
[1780551891704,72.97,64190.87,112.9,0.02445,2e-05,2.01602]
[1780551893717,72.97,64200.09,112.9,0.02465,2e-05,2.03012]
[1780551894773,72.97,64200.09,112.9,0.02465,2e-05,2.03012]
[1780551895414,72.96,64204.41,112.9,0.02475,2e-05,2.03675]
[1780551895749,72.96,64204.41,112.9,0.02475,2e-05,2.03675]
[1780551896381,72.96,64206.81,112.9,0.0248,2e-05,2.0403]
[1780551901774,72.95,64187.99,112.9,0.02435,2e-05,2.0088]
[1780551905802,72.94,64197.21,112.9,0.02454,2e-05,2.02239]
[1780551907816,72.93,64185.66,112.9,0.02428,2e-05,2.00364]
[1780551912851,72.92,64181.68,112.9,0.02417,2e-05,1.99629]
[1780551914916,72.92,64178.85,112.9,0.02411,2e-05,1.99164]
[1780551915875,72.92,64169.38,112.9,0.02389,2e-05,1.97643]
[1780551916566,72.92,64169.38,112.9,0.02389,2e-05,1.97643]
[1780551919903,72.91,64185.49,112.9,0.02424,2e-05,2.00069]
[1780551921368,72.91,64185.99,112.8,0.02424,2e-05,2.00126]
[1780551926952,72.89,64183.06,112.8,0.02416,2e-05,1.99532]
[1780551931987,72.89,64179.64,112.8,0.02403,2e-05,1.98577]
[1780551937023,72.88,64176.68,112.8,0.02395,2e-05,1.98019]
[1780551942059,72.87,64181.59,112.8,0.02405,2e-05,1.98695]
[1780551947094,72.86,64189.95,112.8,0.02422,2e-05,1.99906]
[1780551952220,72.85,64184.71,112.8,0.02409,2e-05,1.99001]
[1780551954562,72.85,64174.26,112.8,0.02385,2e-05,1.97328]
[1780551955630,72.85,64175.82,112.8,0.02389,2e-05,1.97554]
[1780551955676,72.85,64175.82,112.8,0.02389,2e-05,1.97554]
[1780551956714,72.84,64171.68,112.8,0.02379,2e-05,1.96892]
[1780551956823,72.84,64158.5,112.8,0.0235,2e-05,1.94832]
[1780551959782,72.84,64155.38,112.8,0.02343,2e-05,1.94322]
[1780551960335,72.84,64159.36,112.8,0.02352,2e-05,1.94924]
[1780551962371,72.84,64157.56,112.8,0.02348,2e-05,1.94634]
[1780551962436,72.84,64165.63,112.8,0.02365,2e-05,1.95869]
[1780551967239,72.83,64174.17,112.8,0.02382,2e-05,1.97108]
[1780551968336,72.83,64187.55,112.8,0.02412,2e-05,1.99184]
[1780551969250,72.83,64187.55,112.8,0.02412,2e-05,1.99184]
[1780551969692,72.83,64187.55,112.8,0.02412,2e-05,1.99184]
[1780551970220,72.83,64194.66,112.8,0.02427,2e-05,2.00285]
[1780551970699,72.83,64194.66,112.8,0.02427,2e-05,2.00285]
[1780551976504,72.78,64188.77,112.8,0.02406,2e-05,1.98833]
[1780551977150,72.78,64182.07,112.8,0.02391,2e-05,1.97765]
[1780551978245,72.78,64179.25,112.8,0.02385,2e-05,1.97325]
[1780551979999,72.77,64179.64,112.8,0.02386,2e-05,1.97349]
[1780551980005,72.77,64170.19,112.8,0.02365,2e-05,1.95862]
[1780551980568,72.77,64170.19,112.8,0.02365,2e-05,1.95862]
[1780551980888,72.77,64170.19,112.8,0.02365,2e-05,1.95862]
[1780551981131,72.77,64170.19,112.8,0.02365,2e-05,1.95862]
[1780551980954,72.77,64161.46,112.8,0.02345,2e-05,1.94495]
[1780551981505,72.77,64161.46,112.8,0.02345,2e-05,1.94495]
[1780551983786,72.77,64154.16,112.8,0.02329,2e-05,1.93345]
[1780551985358,72.76,64149.0,112.8,0.02318,2e-05,1.92533]
[1780551988840,72.76,64137.6,112.8,0.02293,2e-05,1.9076]
[1780551989618,72.76,64137.6,112.8,0.02293,2e-05,1.9076]
[1780551990480,72.76,64132.74,112.8,0.02283,2e-05,1.90015]
[1780551991401,72.76,64129.41,112.8,0.02275,2e-05,1.89504]
[1780551993428,72.76,64143.46,112.8,0.02302,2e-05,1.9132]
[1780551994852,72.76,64143.46,112.8,0.02302,2e-05,1.9132]
[1780551994899,72.76,64134.43,112.8,0.02282,2e-05,1.89942]
[1780551997163,72.76,64129.15,112.8,0.02271,2e-05,1.89135]
[1780551999272,72.76,64126.88,112.8,0.02266,2e-05,1.88782]
[1780552000480,72.76,64082.1,112.8,0.02173,2e-05,1.82105]
[1780552001487,72.76,64129.2,112.8,0.02271,2e-05,1.89126]
[1780552003683,72.76,64127.29,112.8,0.02267,2e-05,1.88846]
[1780552007445,72.76,64123.2,112.8,0.02258,2e-05,1.8822]
[1780552007529,72.76,64112.19,112.8,0.02235,2e-05,1.86565]
[1780552008530,72.76,64112.19,112.8,0.02235,2e-05,1.86565]
[1780552010788,72.76,64106.24,112.8,0.02223,2e-05,1.85675]
[1780552010858,72.76,64097.18,112.8,0.02204,2e-05,1.8433]
[1780552012564,72.76,64087.65,112.8,0.02185,2e-05,1.82928]
[1780552014554,72.76,64084.4,112.8,0.02178,2e-05,1.82455]
[1780552014736,72.76,64084.4,112.8,0.02178,2e-05,1.82455]
[1780552017758,72.76,64089.94,112.8,0.0219,2e-05,1.83296]
[1780552019365,72.76,64091.35,112.8,0.02193,2e-05,1.83518]
[1780552019628,72.76,64091.35,112.8,0.02193,2e-05,1.83518]
[1780552019853,72.76,64091.35,112.8,0.02193,2e-05,1.83518]
[1780552020742,72.76,64096.7,112.8,0.02204,2e-05,1.84317]
[1780552020820,72.76,64096.7,112.8,0.02204,2e-05,1.84317]
[1780552021076,72.76,64096.7,112.8,0.02204,2e-05,1.84317]
[1780552021688,72.76,64099.94,112.8,0.02211,2e-05,1.84805]
[1780552022634,72.76,64116.51,112.8,0.02245,2e-05,1.87288]
[1780552023996,72.76,64116.51,112.8,0.02245,2e-05,1.87288]
[1780552024109,72.76,64116.51,112.8,0.02245,2e-05,1.87288]
[1780552024255,72.76,64116.2,112.8,0.02245,2e-05,1.87244]
[1780552027651,72.76,64118.95,112.8,0.0225,2e-05,1.87658]
[1780552028193,72.76,64109.17,112.8,0.0223,2e-05,1.86192]
[1780552029041,72.76,64109.17,112.8,0.0223,2e-05,1.86192]
[1780552030464,72.76,64106.41,112.8,0.02224,2e-05,1.85781]
[1780552036019,72.76,64119.0,112.8,0.02251,2e-05,1.8768]
[1780552038746,72.76,64131.41,112.8,0.02277,2e-05,1.89551]
[1780552043780,72.76,64124.17,112.8,0.02261,2e-05,1.88437]
[1780552044306,72.76,64124.17,112.8,0.02261,2e-05,1.88437]
[1780552046804,72.76,64141.13,112.8,0.02297,2e-05,1.90998]
[1780552050195,72.76,64141.67,112.8,0.02298,2e-05,1.91069]
[1780552050832,72.76,64095.24,112.8,0.02201,2e-05,1.8408]
[1780552051838,72.76,64127.67,112.8,0.02265,2e-05,1.88621]
[1780552056874,72.76,64131.7,112.8,0.02274,2e-05,1.89275]
[1780552058888,72.76,64120.91,112.8,0.02251,2e-05,1.87643]
[1780552063922,72.76,64122.56,112.8,0.02254,2e-05,1.87886]
[1780552068958,72.76,64120.59,112.8,0.0225,2e-05,1.87586]
[1780552074058,72.76,64126.14,112.8,0.02262,2e-05,1.88419]
[1780552074152,72.76,64106.47,112.8,0.02221,2e-05,1.85468]
[1780552080037,72.76,64104.49,112.8,0.02217,2e-05,1.85191]
[1780552081084,72.76,64104.49,112.8,0.02217,2e-05,1.85191]
[1780552081154,72.76,64092.69,112.8,0.02193,2e-05,1.83444]
[1780552082615,72.76,64089.86,112.8,0.02187,2e-05,1.83029]
[1780552083689,72.76,64085.1,112.8,0.02177,2e-05,1.82334]
[1780552084070,72.77,64068.32,112.8,0.02143,2e-05,1.79884]
[1780552084785,72.77,64068.32,112.8,0.02143,2e-05,1.79884]
[1780552088920,72.77,64060.84,112.8,0.02129,2e-05,1.78842]
[1780552089105,72.77,64046.77,112.8,0.02101,2e-05,1.7682]
[1780552090914,72.77,64046.0,112.8,0.021,2e-05,1.76723]
[1780552091726,72.77,64041.06,112.8,0.0209,2e-05,1.76031]
[1780552094141,72.78,64024.66,112.8,0.02059,2e-05,1.73747]
[1780552099177,72.79,64026.84,112.8,0.02065,2e-05,1.74162]
[1780552100186,72.79,63987.35,112.8,0.01989,2e-05,1.68637]
[1780552101193,72.79,63996.98,112.8,0.02007,2e-05,1.69998]
[1780552101325,72.79,63996.98,112.8,0.02007,2e-05,1.69998]
[1780552103975,72.83,63996.42,112.8,0.02011,2e-05,1.70248]
[1780552105255,72.83,64000.62,112.8,0.02019,2e-05,1.70862]
[1780552108828,72.84,64011.34,112.8,0.02041,2e-05,1.72473]
[1780552109251,72.84,64022.07,112.8,0.02063,2e-05,1.74016]
[1780552112272,72.85,64032.95,112.8,0.02082,2e-05,1.7534]
[1780552117307,72.86,64032.31,112.8,0.02082,2e-05,1.75345]
[1780552122577,72.87,64031.32,112.8,0.02081,2e-05,1.753]
[1780552122783,72.87,64031.32,112.8,0.02081,2e-05,1.753]
[1780552122789,72.87,64019.82,112.8,0.02059,2e-05,1.73683]
[1780552127448,72.88,64026.47,112.8,0.02073,2e-05,1.74711]
[1780552131221,72.88,64012.15,112.8,0.02046,2e-05,1.72743]
[1780552132968,72.89,64010.56,112.8,0.02044,2e-05,1.72565]
[1780552134014,72.89,64012.87,112.8,0.02048,2e-05,1.72914]
[1780552139464,72.91,64001.84,112.8,0.02029,2e-05,1.71526]
[1780552141781,72.91,63999.1,112.8,0.02024,2e-05,1.71165]
[1780552143493,72.92,64012.95,112.8,0.02052,2e-05,1.7319]
[1780552146110,72.92,64015.02,112.8,0.02057,2e-05,1.73506]
[1780552146404,72.92,64020.94,112.8,0.02068,2e-05,1.74368]
[1780552146612,72.92,64020.94,112.8,0.02068,2e-05,1.74368]
[1780552146614,72.92,64011.44,112.8,0.0205,2e-05,1.73023]
[1780552148860,72.93,64010.73,112.8,0.02049,2e-05,1.72965]
[1780552149394,72.93,64010.63,112.8,0.02049,2e-05,1.72973]
[1780552150947,72.93,64013.91,112.8,0.02056,2e-05,1.7346]
[1780552152359,72.93,64013.63,112.8,0.02056,2e-05,1.73443]
[1780552152482,72.93,64013.63,112.8,0.02056,2e-05,1.73443]
[1780552152559,72.94,64023.48,112.8,0.02076,2e-05,1.74885]
[1780552155009,72.94,64027.9,112.8,0.02085,2e-05,1.75537]
[1780552155499,72.94,64024.53,112.8,0.02078,2e-05,1.75076]
[1780552160615,72.95,64021.58,112.8,0.02074,2e-05,1.74773]
[1780552165652,72.96,64029.33,112.8,0.02091,2e-05,1.75977]
[1780552168673,72.97,64037.6,112.8,0.02108,2e-05,1.77218]
[1780552170686,72.97,64028.57,112.8,0.0209,2e-05,1.75957]
[1780552174715,72.98,64022.15,112.8,0.02075,2e-05,1.74821]
[1780552179750,72.99,64027.84,112.8,0.02088,2e-05,1.75729]
[1780552184785,73.0,64019.85,112.8,0.02074,2e-05,1.74686]
[1780552186833,73.0,64012.47,112.8,0.0206,2e-05,1.73658]
[1780552190830,73.01,64007.42,112.8,0.02051,2e-05,1.73031]
[1780552193848,73.02,64024.27,112.8,0.02085,2e-05,1.75507]
[1780552198883,73.02,64018.97,112.8,0.02076,2e-05,1.74845]
[1780552200899,73.03,64008.05,112.8,0.02055,2e-05,1.73336]
[1780552205936,73.04,64013.67,112.8,0.02068,2e-05,1.74239]
[1780552210977,73.05,64014.46,112.8,0.02071,2e-05,1.74455]
[1780552214004,73.06,63998.79,112.8,0.02041,2e-05,1.72301]
[1780552216858,73.06,63991.55,112.8,0.02028,2e-05,1.71329]
[1780552217024,73.06,63982.8,112.8,0.02011,2e-05,1.70133]
[1780552217834,73.06,63982.8,112.8,0.02011,2e-05,1.70133]
[1780552223068,73.08,63985.62,112.8,0.02019,2e-05,1.70688]
[1780552224464,73.08,63984.2,112.8,0.02017,2e-05,1.70516]
[1780552225865,73.08,63983.92,112.8,0.02017,2e-05,1.70503]
[1780552231126,73.1,63978.81,112.8,0.02006,2e-05,1.69666]
[1780552233146,73.11,63967.04,112.8,0.01984,2e-05,1.6809]
[1780552233891,73.11,63967.04,112.8,0.01984,2e-05,1.6809]
[1780552235162,73.11,63953.16,112.8,0.01959,2e-05,1.66241]
[1780552236298,73.11,63953.16,112.8,0.01959,2e-05,1.66241]
[1780552237378,73.11,63950.22,112.8,0.01954,2e-05,1.6587]
[1780552237634,73.12,63948.01,112.8,0.0195,2e-05,1.65602]
[1780552240275,73.12,63957.02,112.8,0.01968,2e-05,1.66901]
[1780552240281,73.12,63957.02,112.8,0.01968,2e-05,1.66901]
[1780552240293,73.12,63957.02,112.8,0.01968,2e-05,1.66901]
[1780552240758,73.13,63953.39,112.8,0.01962,2e-05,1.66437]
[1780552240765,73.13,63953.39,112.8,0.01962,2e-05,1.66437]
[1780552240935,73.13,63953.39,112.8,0.01962,2e-05,1.66437]
[1780552241212,73.13,63944.61,112.8,0.01946,2e-05,1.6527]
[1780552241896,73.13,63944.61,112.8,0.01946,2e-05,1.6527]
[1780552244956,73.14,63938.08,112.8,0.01935,2e-05,1.64483]
[1780552245073,73.14,63938.08,112.8,0.01935,2e-05,1.64483]
[1780552248456,73.15,63932.1,112.8,0.01926,2e-05,1.6378]
[1780552248988,73.16,63932.93,112.8,0.01928,2e-05,1.6393]
[1780552249102,73.16,63932.93,112.8,0.01928,2e-05,1.6393]
[1780552249332,73.16,63932.93,112.8,0.01928,2e-05,1.6393]
[1780552249447,73.16,63932.93,112.8,0.01928,2e-05,1.6393]
[1780552251447,73.16,63930.59,112.8,0.01925,2e-05,1.63686]
[1780552251575,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552251777,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552251789,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552251879,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552252174,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552252307,73.17,63932.34,112.8,0.01928,2e-05,1.6396]
[1780552253280,73.17,63928.22,112.8,0.01921,2e-05,1.6344]
[1780552253950,73.17,63926.0,112.8,0.01917,2e-05,1.63149]
[1780552254073,73.17,63926.0,112.8,0.01917,2e-05,1.63149]
[1780552254796,73.18,63928.66,112.8,0.01923,2e-05,1.63545]
[1780552255165,73.18,63928.66,112.8,0.01923,2e-05,1.63545]
[1780552256321,73.18,63929.68,112.8,0.01925,2e-05,1.6372]
[1780552256360,73.18,63929.68,112.8,0.01925,2e-05,1.6372]
[1780552257392,73.18,63924.47,112.8,0.01916,2e-05,1.63054]
[1780552258177,73.19,63921.31,112.8,0.01911,2e-05,1.62665]
[1780552258303,73.19,63921.31,112.8,0.01911,2e-05,1.62665]
[1780552258714,73.19,63918.83,112.8,0.01907,2e-05,1.6237]
[1780552260345,73.2,63882.4,112.8,0.01842,2e-05,1.5761]
[1780552261352,73.2,63917.02,112.8,0.01905,2e-05,1.62243]
[1780552261651,73.2,63917.02,112.8,0.01905,2e-05,1.62243]
[1780552261660,73.2,63917.02,112.8,0.01905,2e-05,1.62243]
[1780552262359,73.21,63915.46,112.8,0.01903,2e-05,1.62081]
[1780552263629,73.21,63915.22,112.8,0.01903,2e-05,1.62059]
[1780552264248,73.21,63915.22,112.8,0.01903,2e-05,1.62059]
[1780552264347,73.21,63915.22,112.8,0.01903,2e-05,1.62059]
[1780552264373,73.21,63905.59,112.8,0.01885,2e-05,1.60784]
[1780552267395,73.22,63887.94,112.8,0.01855,2e-05,1.58566]
[1780552267717,73.22,63887.94,112.8,0.01855,2e-05,1.58566]
[1780552267745,73.22,63887.94,112.8,0.01855,2e-05,1.58566]
[1780552267969,73.22,63887.94,112.8,0.01855,2e-05,1.58566]
[1780552268402,73.23,63890.43,112.8,0.0186,2e-05,1.58936]
[1780552269037,73.23,63890.43,112.8,0.0186,2e-05,1.58936]
[1780552270062,73.23,63887.17,112.8,0.01855,2e-05,1.58526]
[1780552270244,73.23,63887.17,112.8,0.01855,2e-05,1.58526]
[1780552270400,73.23,63887.17,112.8,0.01855,2e-05,1.58526]
[1780552270417,73.23,63876.01,112.8,0.01835,2e-05,1.5708]
[1780552272168,73.23,63880.32,112.8,0.01843,2e-05,1.57664]
[1780552272709,73.24,63885.66,112.8,0.01853,2e-05,1.58388]
[1780552272972,73.24,63885.66,112.8,0.01853,2e-05,1.58388]
[1780552273169,73.24,63885.66,112.8,0.01853,2e-05,1.58388]
[1780552273439,73.24,63890.74,112.8,0.01862,2e-05,1.5908]
[1780552273848,73.24,63890.74,112.8,0.01862,2e-05,1.5908]
[1780552274314,73.24,63890.74,112.8,0.01862,2e-05,1.5908]
[1780552274420,73.24,63890.74,112.8,0.01862,2e-05,1.5908]
[1780552275235,73.24,63893.43,112.8,0.01868,2e-05,1.5948]
[1780552276785,73.25,63889.16,112.8,0.01861,2e-05,1.58975]
[1780552277040,73.25,63889.16,112.8,0.01861,2e-05,1.58975]
[1780552277275,73.25,63889.16,112.8,0.01861,2e-05,1.58975]
[1780552280781,73.27,63881.64,112.8,0.0185,2e-05,1.5816]
[1780552281372,73.27,63881.64,112.8,0.0185,2e-05,1.5816]
[1780552282718,73.28,63886.9,112.8,0.01861,2e-05,1.58943]
[1780552283274,73.28,63886.9,112.8,0.01861,2e-05,1.58943]
[1780552285925,73.29,63886.69,112.8,0.01862,2e-05,1.59047]
[1780552286332,73.29,63886.69,112.8,0.01862,2e-05,1.59047]
[1780552287537,73.3,63875.79,112.8,0.01845,2e-05,1.57745]
[1780552288341,73.3,63875.79,112.8,0.01845,2e-05,1.57745]
[1780552288544,73.3,63867.26,112.8,0.0183,2e-05,1.56629]
[1780552288867,73.3,63867.26,112.8,0.0183,2e-05,1.56629]
[1780552288947,73.3,63867.26,112.8,0.0183,2e-05,1.56629]
[1780552289349,73.3,63867.26,112.8,0.0183,2e-05,1.56629]
[1780552289364,73.3,63867.26,112.8,0.0183,2e-05,1.56629]
[1780552291024,73.31,63862.06,112.8,0.01822,2e-05,1.56044]
[1780552292065,73.32,63865.47,112.8,0.01825,2e-05,1.56265]
[1780552292370,73.32,63865.47,112.8,0.01825,2e-05,1.56265]
[1780552294179,73.33,63872.12,112.8,0.01838,2e-05,1.57229]
[1780552294283,73.33,63874.33,112.8,0.01843,2e-05,1.57564]
[1780552295067,73.33,63874.33,112.8,0.01843,2e-05,1.57564]
[1780552295483,73.34,63879.49,112.8,0.01852,2e-05,1.5826]
[1780552298470,73.34,63873.73,112.8,0.01843,2e-05,1.57595]
[1780552299259,73.35,63869.44,112.8,0.01836,2e-05,1.57079]
[1780552304656,73.38,63865.82,112.8,0.01834,2e-05,1.5693]
[1780552305663,73.39,63856.36,112.8,0.01818,2e-05,1.55744]
[1780552306875,73.39,63856.36,112.8,0.01818,2e-05,1.55744]
[1780552308133,73.39,63855.11,112.8,0.01817,2e-05,1.55628]
[1780552308348,73.39,63855.11,112.8,0.01817,2e-05,1.55628]
[1780552308382,73.44,63857.59,112.8,0.01828,2e-05,1.5643]
[1780552309625,73.49,63858.58,112.8,0.01836,2e-05,1.57033]
[1780552309691,73.5,63858.41,112.8,0.01836,2e-05,1.57029]
[1780552311213,73.5,63858.41,112.8,0.01836,2e-05,1.57029]
[1780552311233,73.5,63815.22,112.8,0.01762,2e-05,1.51518]
[1780552312426,73.5,63815.22,112.8,0.01762,2e-05,1.51518]
[1780552312499,73.51,63816.4,112.8,0.01765,2e-05,1.51713]
[1780552312712,73.56,63865.05,112.8,0.01857,2e-05,1.58543]
[1780552315193,73.59,63863.44,112.8,0.01857,2e-05,1.58595]
[1780552315214,73.59,63863.23,112.8,0.01857,2e-05,1.58583]
[1780552318001,73.6,63864.05,112.8,0.0186,2e-05,1.58777]
[1780552321674,73.62,63860.78,112.8,0.01856,2e-05,1.5852]
[1780552321838,73.62,63871.58,112.8,0.01876,2e-05,1.59984]
[1780552323264,73.62,63871.58,112.8,0.01876,2e-05,1.59984]
[1780552323388,73.62,63871.58,112.8,0.01876,2e-05,1.59984]
[1780552323392,73.63,63882.7,112.8,0.01897,2e-05,1.61502]
[1780552324121,73.63,63882.7,112.8,0.01897,2e-05,1.61502]
[1780552324218,73.67,63887.33,112.8,0.01911,2e-05,1.62528]
[1780552325728,73.67,63886.82,112.8,0.0191,2e-05,1.6247]
[1780552327433,73.67,63883.27,112.8,0.01904,2e-05,1.62005]
[1780552328017,73.67,63885.37,112.8,0.01908,2e-05,1.62294]
[1780552328165,73.67,63885.37,112.8,0.01908,2e-05,1.62294]
[1780552328265,73.67,63892.45,112.8,0.01921,2e-05,1.63251]
[1780552330598,73.68,63890.63,112.8,0.01918,2e-05,1.63044]
[1780552331847,73.69,63880.17,112.8,0.019,2e-05,1.61755]
[1780552332911,73.69,63880.17,112.8,0.019,2e-05,1.61755]
[1780552333032,73.69,63880.17,112.8,0.019,2e-05,1.61755]
[1780552333059,73.69,63889.49,112.8,0.01918,2e-05,1.63036]
[1780552333710,73.69,63889.49,112.8,0.01918,2e-05,1.63036]
[1780552337014,73.7,63888.24,112.8,0.01916,2e-05,1.62943]
[1780552337570,73.7,63888.24,112.8,0.01916,2e-05,1.62943]
[1780552339520,73.71,63883.86,112.8,0.0191,2e-05,1.62463]
[1780552342005,73.72,63882.07,112.8,0.01908,2e-05,1.62336]
[1780552342196,73.72,63882.07,112.8,0.01908,2e-05,1.62336]
[1780552342268,73.73,63897.08,112.8,0.01936,2e-05,1.64384]
[1780552343226,73.73,63897.08,112.8,0.01936,2e-05,1.64384]
[1780552343278,73.73,63910.64,112.8,0.01962,2e-05,1.66255]
[1780552344301,73.73,63910.64,112.8,0.01962,2e-05,1.66255]
[1780552345149,73.73,63905.84,112.8,0.01953,2e-05,1.65638]
[1780552349344,73.75,63906.07,112.8,0.01955,2e-05,1.65795]
[1780552352381,73.76,63905.12,112.8,0.01955,2e-05,1.65762]
[1780552352382,73.76,63905.12,112.8,0.01955,2e-05,1.65762]
[1780552355302,73.77,63910.08,112.8,0.01962,2e-05,1.66247]
[1780552355340,73.77,63923.61,112.8,0.01988,2e-05,1.68123]
[1780552356130,73.77,63923.61,112.8,0.01988,2e-05,1.68123]
[1780552356219,73.77,63926.33,112.8,0.01993,2e-05,1.68498]
[1780552358038,73.78,63936.66,112.8,0.02013,2e-05,1.69973]
[1780552359788,73.78,63939.01,112.8,0.02018,2e-05,1.70325]
[1780552359841,73.78,63939.01,112.8,0.02018,2e-05,1.70325]
[1780552360587,73.78,63939.01,112.8,0.02018,2e-05,1.70325]
[1780552360651,73.78,63903.83,112.8,0.01953,2e-05,1.65538]
[1780552360871,73.78,63903.83,112.8,0.01953,2e-05,1.65538]
[1780552361073,73.78,63954.4,112.8,0.02048,2e-05,1.72511]
[1780552362116,73.78,63954.4,112.8,0.02048,2e-05,1.72511]
[1780552363041,73.82,63950.74,112.8,0.02045,2e-05,1.72322]
[1780552365824,73.82,63958.51,112.8,0.02061,2e-05,1.73469]
[1780552366404,73.82,63958.51,112.8,0.02061,2e-05,1.73469]
[1780552371139,73.83,63950.87,112.8,0.02048,2e-05,1.725]
[1780552371142,73.83,63950.87,112.8,0.02048,2e-05,1.725]
[1780552372896,73.84,63945.11,112.8,0.02038,2e-05,1.71738]
[1780552374253,73.84,63944.39,112.8,0.02036,2e-05,1.71659]
[1780552377234,73.85,63942.8,112.8,0.02034,2e-05,1.71504]
[1780552377981,73.85,63947.08,112.8,0.02043,2e-05,1.72121]
[1780552381984,73.86,63947.76,112.8,0.02045,2e-05,1.72301]
[1780552382737,73.86,63952.82,112.8,0.02055,2e-05,1.7303]
[1780552383392,73.86,63952.82,112.8,0.02055,2e-05,1.7303]
[1780552386514,73.87,63966.92,112.8,0.02084,2e-05,1.75088]
[1780552387274,73.87,63966.92,112.8,0.02084,2e-05,1.75088]
[1780552387567,73.87,63966.92,112.8,0.02084,2e-05,1.75088]
[1780552387748,73.87,63970.83,112.8,0.02092,2e-05,1.75659]
[1780552388644,73.87,63970.83,112.8,0.02092,2e-05,1.75659]
[1780552388685,73.87,63962.06,112.8,0.02075,2e-05,1.74454]
[1780552389310,73.87,63962.06,112.8,0.02075,2e-05,1.74454]
[1780552389538,73.87,63953.56,112.8,0.02059,2e-05,1.73262]
[1780552390455,73.87,63953.56,112.8,0.02059,2e-05,1.73262]
[1780552390937,73.87,63953.4,112.8,0.02058,2e-05,1.73256]
[1780552392751,73.88,63949.82,112.8,0.02052,2e-05,1.72794]
[1780552395452,73.88,63952.68,112.8,0.02058,2e-05,1.73233]
[1780552395530,73.88,63952.68,112.8,0.02058,2e-05,1.73233]
[1780552397182,73.88,63958.06,112.8,0.02069,2e-05,1.74025]
[1780552397348,73.89,63958.24,112.8,0.0207,2e-05,1.74069]
[1780552397841,73.89,63958.24,112.8,0.0207,2e-05,1.74069]
[1780552398355,73.89,63964.84,112.8,0.02082,2e-05,1.74986]
[1780552398989,73.89,63964.84,112.8,0.02082,2e-05,1.74986]
[1780552398991,73.89,63964.84,112.8,0.02082,2e-05,1.74986]
[1780552399809,73.89,63963.78,112.8,0.02081,2e-05,1.74854]
[1780552399811,73.89,63963.78,112.8,0.02081,2e-05,1.74854]
[1780552400053,73.89,63963.78,112.8,0.02081,2e-05,1.74854]
[1780552401287,73.89,63965.78,112.8,0.02085,2e-05,1.75152]
[1780552402787,73.89,63962.85,112.8,0.02079,2e-05,1.74772]
[1780552408425,73.9,63957.57,112.8,0.02071,2e-05,1.7413]
[1780552410442,73.91,63909.42,112.8,0.0198,2e-05,1.67504]
[1780552411446,73.91,63956.7,112.8,0.02066,2e-05,1.73768]
[1780552412196,73.91,63956.7,112.8,0.02066,2e-05,1.73768]
[1780552412392,73.91,63956.7,112.8,0.02066,2e-05,1.73768]
[1780552413352,73.91,63954.22,112.8,0.02062,2e-05,1.7345]
[1780552414734,73.91,63960.73,112.8,0.02075,2e-05,1.74399]
[1780552415022,73.91,63960.73,112.8,0.02075,2e-05,1.74399]
[1780552417394,73.92,63960.17,112.8,0.02074,2e-05,1.74355]
[1780552418493,73.92,63960.07,112.8,0.02074,2e-05,1.74358]
[1780552418616,73.92,63960.07,112.8,0.02074,2e-05,1.74358]
[1780552424552,73.93,63953.19,112.8,0.02063,2e-05,1.73493]
[1780552425229,73.93,63954.21,112.8,0.02065,2e-05,1.73654]
[1780552426466,73.93,63954.9,112.8,0.02066,2e-05,1.73769]
[1780552428565,73.94,63946.64,112.8,0.02051,2e-05,1.72669]
[1780552430697,73.94,63936.2,112.8,0.02032,2e-05,1.71257]
[1780552432598,73.94,63928.91,112.8,0.02018,2e-05,1.7027]
[1780552432672,73.95,63930.06,112.8,0.02021,2e-05,1.70474]
[1780552433313,73.95,63930.06,112.8,0.02021,2e-05,1.70474]
[1780552433600,73.95,63927.26,112.8,0.02016,2e-05,1.70088]
[1780552434068,73.95,63927.26,112.8,0.02016,2e-05,1.70088]
[1780552436829,73.96,63922.2,112.8,0.02007,2e-05,1.69462]
[1780552438786,73.96,63918.97,112.8,0.02002,2e-05,1.69067]
[1780552440827,73.97,63919.6,112.8,0.02004,2e-05,1.69229]
[1780552441521,73.97,63919.6,112.8,0.02004,2e-05,1.69229]
[1780552446709,73.98,63908.75,112.8,0.01986,2e-05,1.6787]
[1780552447716,73.98,63895.0,112.8,0.0196,2e-05,1.66028]
[1780552447913,73.98,63895.0,112.8,0.0196,2e-05,1.66028]
[1780552448140,73.98,63895.0,112.8,0.0196,2e-05,1.66028]
[1780552448447,73.98,63895.0,112.8,0.0196,2e-05,1.66028]
[1780552448723,73.99,63893.27,112.8,0.01958,2e-05,1.65821]
[1780552450224,73.99,63894.46,112.8,0.01961,2e-05,1.66037]
[1780552450921,73.99,63897.18,112.8,0.01966,2e-05,1.66406]
[1780552452578,73.99,63896.77,112.8,0.01965,2e-05,1.66351]
[1780552453371,74.0,63892.05,112.8,0.01957,2e-05,1.65766]
[1780552454963,74.0,63888.94,112.8,0.01952,2e-05,1.65374]
[1780552457077,74.01,63890.65,112.8,0.01956,2e-05,1.65662]
[1780552460143,74.02,63879.58,112.8,0.01937,2e-05,1.64284]
[1780552461701,74.02,63879.58,112.8,0.01937,2e-05,1.64284]
[1780552461727,74.02,63840.6,112.8,0.01868,2e-05,1.59176]
[1780552462377,74.02,63840.6,112.8,0.01868,2e-05,1.59176]
[1780552462415,74.02,63892.7,112.8,0.01962,2e-05,1.66111]
[1780552463125,74.02,63892.7,112.8,0.01962,2e-05,1.66111]
[1780552463659,74.02,63892.7,112.8,0.01962,2e-05,1.66111]
[1780552466112,74.07,63890.25,112.8,0.01963,2e-05,1.66195]
[1780552466327,74.07,63890.25,112.8,0.01963,2e-05,1.66195]
[1780552467104,74.07,63899.19,112.8,0.0198,2e-05,1.67434]
[1780552467833,74.07,63900.45,112.8,0.01983,2e-05,1.67633]
[1780552470947,74.08,63904.21,112.8,0.01991,2e-05,1.6822]
[1780552474780,74.09,63907.34,112.8,0.01994,2e-05,1.68433]
[1780552478733,74.1,63898.13,112.8,0.01978,2e-05,1.67273]
[1780552480872,74.1,63904.0,112.8,0.0199,2e-05,1.68148]
[1780552484981,74.12,63893.49,112.8,0.01972,2e-05,1.66834]
[1780552485987,74.12,63883.2,112.8,0.01954,2e-05,1.65466]
[1780552486880,74.12,63883.2,112.8,0.01954,2e-05,1.65466]
[1780552487446,74.12,63883.2,112.8,0.01954,2e-05,1.65466]
[1780552488198,74.12,63886.27,112.8,0.0196,2e-05,1.65905]
[1780552492751,74.12,63896.95,112.8,0.0198,2e-05,1.67377]
[1780552496220,74.12,63895.48,112.8,0.01977,2e-05,1.67182]
[1780552496287,74.12,63912.33,112.8,0.02009,2e-05,1.69484]
[1780552497524,74.12,63912.33,112.8,0.02009,2e-05,1.69484]
[1780552498856,74.12,63924.58,112.8,0.02032,2e-05,1.71168]
[1780552499184,74.12,63924.58,112.8,0.02032,2e-05,1.71168]
[1780552499642,74.12,63924.58,112.8,0.02032,2e-05,1.71168]
[1780552500086,74.13,63944.4,112.8,0.0207,2e-05,1.73936]
[1780552500947,74.13,63944.4,112.8,0.0207,2e-05,1.73936]
[1780552503206,74.13,63944.95,112.8,0.02071,2e-05,1.74017]
[1780552503434,74.13,63944.95,112.8,0.02071,2e-05,1.74017]
[1780552504448,74.13,63943.66,112.8,0.02069,2e-05,1.73851]
[1780552504680,74.13,63943.66,112.8,0.02069,2e-05,1.73851]
[1780552505142,74.13,63929.41,112.8,0.02042,2e-05,1.71895]
[1780552506504,74.13,63929.41,112.8,0.02042,2e-05,1.71895]
[1780552506811,74.13,63929.41,112.8,0.02042,2e-05,1.71895]
[1780552508029,74.13,63926.36,112.8,0.02037,2e-05,1.71506]
[1780552508983,74.14,63923.79,112.8,0.02032,2e-05,1.71168]
[1780552509178,74.14,63923.79,112.8,0.02032,2e-05,1.71168]
[1780552509419,74.14,63923.79,112.8,0.02032,2e-05,1.71168]
[1780552509577,74.14,63923.79,112.8,0.02032,2e-05,1.71168]
[1780552509795,74.14,63923.79,112.8,0.02032,2e-05,1.71168]
[1780552509617,74.14,63902.1,112.8,0.01991,2e-05,1.68208]
[1780552510145,74.14,63902.1,112.8,0.01991,2e-05,1.68208]
[1780552510397,74.14,63849.76,112.8,0.01895,2e-05,1.61175]
[1780552511402,74.14,63849.76,112.8,0.01895,2e-05,1.61175]
[1780552511770,74.14,63849.76,112.8,0.01895,2e-05,1.61175]
[1780552511407,74.14,63865.71,112.8,0.01925,2e-05,1.63315]
[1780552512134,74.14,63865.71,112.8,0.01925,2e-05,1.63315]
[1780552514924,74.15,63865.92,112.8,0.01926,2e-05,1.63414]
[1780552515489,74.15,63865.92,112.8,0.01926,2e-05,1.63414]
[1780552515525,74.15,63874.87,112.8,0.01942,2e-05,1.64616]
[1780552516152,74.15,63874.87,112.8,0.01942,2e-05,1.64616]
[1780552516243,74.15,63874.87,112.8,0.01942,2e-05,1.64616]
[1780552517524,74.15,63876.5,112.8,0.01946,2e-05,1.64866]
[1780552521255,74.15,63886.09,112.8,0.01963,2e-05,1.66167]
[1780552526468,74.15,63881.88,112.8,0.01956,2e-05,1.65625]
[1780552531692,74.16,63885.62,112.8,0.01963,2e-05,1.66156]
[1780552537136,74.16,63891.03,112.8,0.0197,2e-05,1.66618]
[1780552543413,74.16,63902.45,112.8,0.01991,2e-05,1.68158]
[1780552547185,74.16,63895.61,112.8,0.01978,2e-05,1.67217]
[1780552548002,74.16,63898.48,112.8,0.01984,2e-05,1.67605]
[1780552553016,74.15,63904.75,112.8,0.01995,2e-05,1.68446]
[1780552553709,74.15,63904.75,112.8,0.01995,2e-05,1.68446]
[1780552555649,74.15,63907.87,112.8,0.02001,2e-05,1.68864]
[1780552556841,74.15,63909.4,112.8,0.02004,2e-05,1.69069]
[1780552557572,74.15,63909.01,112.8,0.02003,2e-05,1.69011]
[1780552559201,74.15,63910.99,112.8,0.02007,2e-05,1.69278]
[1780552564560,74.15,63904.99,112.8,0.01995,2e-05,1.68446]
[1780552569595,74.15,63895.09,112.8,0.01977,2e-05,1.67094]
[1780552574429,74.15,63892.56,112.8,0.01972,2e-05,1.66756]
[1780552574883,74.15,63892.56,112.8,0.01972,2e-05,1.66756]
[1780552575973,74.15,63890.61,112.8,0.01969,2e-05,1.66495]
[1780552580458,74.15,63889.58,112.8,0.01967,2e-05,1.66352]
[1780552580673,74.15,63860.35,112.8,0.01913,2e-05,1.62433]
[1780552581680,74.15,63894.49,112.8,0.01976,2e-05,1.67014]
[1780552582137,74.15,63894.49,112.8,0.01976,2e-05,1.67014]
[1780552584039,74.15,63898.27,112.8,0.01983,2e-05,1.67532]
[1780552584094,74.15,63898.27,112.8,0.01983,2e-05,1.67532]
[1780552584624,74.15,63898.27,112.8,0.01983,2e-05,1.67532]
[1780552584829,74.15,63906.97,112.8,0.01999,2e-05,1.68717]
[1780552586020,74.15,63909.46,112.8,0.02004,2e-05,1.69058]
[1780552587071,74.15,63906.35,112.8,0.01998,2e-05,1.68628]
[1780552587217,74.15,63906.35,112.8,0.01998,2e-05,1.68628]
[1780552587567,74.15,63906.35,112.8,0.01998,2e-05,1.68628]
[1780552590233,74.15,63901.56,112.8,0.01989,2e-05,1.67971]
[1780552590967,74.15,63901.22,112.8,0.01988,2e-05,1.67924]
[1780552596814,74.15,63896.32,112.8,0.01976,2e-05,1.66971]
[1780552597876,74.15,63896.32,112.8,0.01976,2e-05,1.66971]
[1780552598345,74.15,63892.47,112.8,0.01969,2e-05,1.66451]
[1780552599638,74.15,63893.31,112.8,0.0197,2e-05,1.66565]
[1780552603862,74.15,63880.14,112.8,0.01946,2e-05,1.6479]
[1780552604064,74.15,63880.14,112.8,0.01946,2e-05,1.6479]
[1780552605374,74.15,63883.93,112.8,0.01953,2e-05,1.653]
[1780552605583,74.15,63883.93,112.8,0.01953,2e-05,1.653]
[1780552607009,74.15,63879.56,112.8,0.01945,2e-05,1.64717]
[1780552611918,74.15,63867.23,112.8,0.01923,2e-05,1.63086]
[1780552613335,74.15,63867.0,112.8,0.01922,2e-05,1.6306]
[1780552614939,74.15,63879.64,112.8,0.01946,2e-05,1.64761]
[1780552617966,74.15,63862.57,112.8,0.01915,2e-05,1.62484]
[1780552619149,74.15,63862.57,112.8,0.01915,2e-05,1.62484]
[1780552619910,74.15,63862.57,112.8,0.01915,2e-05,1.62484]
[1780552621116,74.16,63860.95,112.8,0.01912,2e-05,1.62278]
[1780552621780,74.16,63860.95,112.8,0.01912,2e-05,1.62278]
[1780552626928,74.16,63864.5,112.8,0.01919,2e-05,1.6278]
[1780552628208,74.16,63872.67,112.8,0.01934,2e-05,1.63881]
[1780552633869,74.16,63875.99,112.8,0.0194,2e-05,1.64338]
[1780552639115,74.16,63888.98,112.8,0.01964,2e-05,1.66101]
[1780552644831,74.16,63889.7,112.8,0.01965,2e-05,1.66198]
[1780552650193,74.16,63897.81,112.8,0.0198,2e-05,1.67288]
[1780552655228,74.16,63899.09,112.8,0.01979,2e-05,1.67166]
[1780552656384,74.16,63899.09,112.8,0.01979,2e-05,1.67166]
[1780552661063,74.16,63900.18,112.8,0.01981,2e-05,1.67305]
[1780552663654,74.16,63899.0,112.8,0.01979,2e-05,1.6714]
[1780552665377,74.16,63889.53,112.8,0.01961,2e-05,1.65857]
[1780552666791,74.16,63888.14,112.8,0.01959,2e-05,1.65673]
[1780552670154,74.16,63880.51,112.8,0.01945,2e-05,1.6466]
[1780552672895,74.16,63875.41,112.8,0.01936,2e-05,1.63985]
[1780552673255,74.16,63879.68,112.8,0.01944,2e-05,1.6457]
[1780552678389,74.16,63886.97,112.8,0.01957,2e-05,1.65556]
[1780552680937,74.16,63886.84,112.8,0.01957,2e-05,1.6554]
[1780552680981,74.16,63886.84,112.8,0.01957,2e-05,1.6554]
[1780552681177,74.16,63892.43,112.8,0.01967,2e-05,1.66295]
[1780552682398,74.16,63900.49,112.8,0.01982,2e-05,1.67389]
[1780552683830,74.16,63902.0,112.8,0.01985,2e-05,1.67594]
[1780552683965,74.16,63902.0,112.8,0.01985,2e-05,1.67594]
[1780552683931,74.16,63891.99,112.8,0.01966,2e-05,1.66232]
[1780552684410,74.16,63891.99,112.8,0.01966,2e-05,1.66232]
[1780552684790,74.16,63891.99,112.8,0.01966,2e-05,1.66232]
[1780552690441,74.16,63884.48,112.8,0.01953,2e-05,1.65218]
[1780552693981,74.16,63888.96,112.8,0.01961,2e-05,1.65826]
[1780552695517,74.16,63870.95,112.8,0.01928,2e-05,1.63408]
[1780552696524,74.16,63916.04,112.8,0.02011,2e-05,1.69511]
[1780552698498,74.16,63915.23,112.8,0.0201,2e-05,1.69404]
[1780552700172,74.16,63919.73,112.8,0.02018,2e-05,1.70009]
[1780552700715,74.16,63919.73,112.8,0.02018,2e-05,1.70009]
[1780552708609,74.16,63921.73,112.8,0.02021,2e-05,1.70229]
[1780552710543,74.16,63923.72,112.8,0.02025,2e-05,1.70497]
[1780552711631,74.15,63915.74,112.8,0.02006,2e-05,1.69098]
[1780552712638,74.15,63901.65,112.8,0.0198,2e-05,1.67168]
[1780552715067,74.15,63886.35,112.8,0.01951,2e-05,1.65093]
[1780552717826,74.15,63874.71,112.8,0.0193,2e-05,1.63533]
[1780552718579,74.15,63874.71,112.8,0.0193,2e-05,1.63533]
[1780552718985,74.15,63874.71,112.8,0.0193,2e-05,1.63533]
[1780552718996,74.15,63874.71,112.8,0.0193,2e-05,1.63533]
[1780552719059,74.15,63864.67,112.8,0.01912,2e-05,1.62196]
[1780552719809,74.15,63864.67,112.8,0.01912,2e-05,1.62196]
[1780552719835,74.15,63855.97,112.8,0.01896,2e-05,1.61046]
[1780552723402,74.16,63863.24,112.8,0.0191,2e-05,1.6203]
[1780552724202,74.16,63860.9,112.8,0.01906,2e-05,1.61727]
[1780552724415,74.16,63860.9,112.8,0.01906,2e-05,1.61727]
[1780552729808,74.16,63850.21,112.8,0.01887,2e-05,1.60362]
[1780552730815,74.16,63791.72,112.8,0.01785,2e-05,1.52812]
[1780552731319,74.16,63791.72,112.8,0.01785,2e-05,1.52812]
[1780552731822,74.16,63832.97,112.8,0.01857,2e-05,1.58124]
[1780552732544,74.16,63832.97,112.8,0.01857,2e-05,1.58124]
[1780552732716,74.16,63832.97,112.8,0.01857,2e-05,1.58124]
[1780552734005,74.19,63833.37,112.8,0.01861,2e-05,1.58406]
[1780552740717,74.2,63830.7,112.8,0.01857,2e-05,1.58143]
[1780552743351,74.2,63833.45,112.8,0.01862,2e-05,1.5854]
[1780552744221,74.2,63834.06,112.8,0.01864,2e-05,1.5863]
[1780552746696,74.2,63836.91,112.8,0.01869,2e-05,1.59026]
[1780552747230,74.21,63834.63,112.8,0.01865,2e-05,1.58739]
[1780552751404,74.21,63831.64,112.8,0.01861,2e-05,1.58396]
[1780552757001,74.22,63839.65,112.8,0.01876,2e-05,1.5952]
[1780552760023,74.22,63848.52,112.8,0.01892,2e-05,1.60715]
[1780552765058,74.23,63854.09,112.8,0.01903,2e-05,1.61489]
[1780552770100,74.23,63869.51,112.8,0.01931,2e-05,1.63568]
[1780552770600,74.23,63869.51,112.8,0.01931,2e-05,1.63568]
[1780552770878,74.23,63869.51,112.8,0.01931,2e-05,1.63568]
[1780552771090,74.23,63869.51,112.8,0.01931,2e-05,1.63568]
[1780552771409,74.23,63875.84,112.8,0.01939,2e-05,1.64143]
[1780552774589,74.23,63870.1,112.8,0.01929,2e-05,1.63385]
[1780552775827,74.23,63870.03,112.8,0.01929,2e-05,1.63383]
[1780552780170,74.24,63822.05,112.8,0.01844,2e-05,1.57113]
[1780552781179,74.24,63869.92,112.8,0.0193,2e-05,1.63423]
[1780552782828,74.24,63869.92,112.8,0.0193,2e-05,1.63423]
[1780552783618,74.24,63867.32,112.8,0.01925,2e-05,1.63101]
[1780552785265,74.24,63866.87,112.8,0.01924,2e-05,1.63049]
[1780552785564,74.24,63866.87,112.8,0.01924,2e-05,1.63049]
[1780552791247,74.25,63869.65,112.8,0.0193,2e-05,1.63462]
[1780552796281,74.25,63866.97,112.8,0.01926,2e-05,1.63139]
[1780552801505,74.25,63852.0,112.8,0.01899,2e-05,1.61192]
[1780552803051,74.26,63839.32,112.8,0.01877,2e-05,1.59543]
[1780552803454,74.26,63839.32,112.8,0.01877,2e-05,1.59543]
[1780552803547,74.26,63839.32,112.8,0.01877,2e-05,1.59543]
[1780552805351,74.26,63837.82,112.8,0.01874,2e-05,1.5936]
[1780552806105,74.26,63837.82,112.8,0.01874,2e-05,1.5936]
[1780552808402,74.26,63833.84,112.8,0.01868,2e-05,1.58877]
[1780552808705,74.26,63833.84,112.8,0.01868,2e-05,1.58877]
[1780552809326,74.26,63825.73,112.8,0.01854,2e-05,1.57835]
[1780552810158,74.27,63809.02,112.8,0.01825,2e-05,1.55705]
[1780552811889,74.27,63801.13,112.8,0.01812,2e-05,1.54713]
[1780552812606,74.27,63795.16,112.8,0.01801,2e-05,1.53951]
[1780552814966,74.27,63793.91,112.8,0.018,2e-05,1.53835]
[1780552816110,74.27,63793.63,112.8,0.018,2e-05,1.53822]
[1780552816131,74.28,63803.78,112.8,0.01818,2e-05,1.55164]
[1780552817106,74.28,63803.78,112.8,0.01818,2e-05,1.55164]
[1780552817218,74.28,63803.78,112.8,0.01818,2e-05,1.55164]
[1780552817649,74.28,63807.26,112.8,0.01824,2e-05,1.55629]
[1780552817817,74.28,63824.0,112.8,0.01853,2e-05,1.57791]
[1780552819087,74.28,63824.0,112.8,0.01853,2e-05,1.57791]
[1780552819639,74.28,63828.97,112.8,0.01862,2e-05,1.58468]
[1780552820715,74.28,63827.48,112.8,0.0186,2e-05,1.58274]
[1780552820851,74.28,63827.48,112.8,0.0186,2e-05,1.58274]
[1780552822497,74.29,63836.3,112.8,0.01876,2e-05,1.59461]
[1780552827020,74.29,63837.52,112.8,0.01878,2e-05,1.59653]
[1780552827171,74.29,63837.52,112.8,0.01878,2e-05,1.59653]
[1780552828122,74.29,63838.11,112.8,0.0188,2e-05,1.59741]
[1780552828223,74.3,63797.69,112.8,0.01809,2e-05,1.54533]
[1780552828542,74.3,63847.52,112.8,0.01897,2e-05,1.61001]
[1780552829948,74.3,63847.52,112.8,0.01897,2e-05,1.61001]
[1780552830301,74.31,63851.01,112.8,0.01906,2e-05,1.61649]
[1780552830556,74.32,63806.31,112.8,0.01827,2e-05,1.55829]
[1780552831565,74.32,63846.34,112.8,0.01894,2e-05,1.60769]
[1780552833337,74.33,63839.0,112.8,0.01883,2e-05,1.59969]
[1780552833460,74.33,63839.0,112.8,0.01883,2e-05,1.59969]
[1780552834026,74.33,63839.0,112.8,0.01883,2e-05,1.59969]
[1780552834058,74.33,63839.0,112.8,0.01883,2e-05,1.59969]
[1780552834584,74.34,63822.81,112.8,0.01855,2e-05,1.57873]
[1780552836760,74.34,63820.21,112.8,0.01851,2e-05,1.5755]
[1780552836828,74.34,63828.85,112.8,0.01866,2e-05,1.58689]
[1780552837488,74.34,63828.85,112.8,0.01866,2e-05,1.58689]
[1780552837695,74.34,63828.85,112.8,0.01866,2e-05,1.58689]
[1780552838359,74.34,63829.49,112.8,0.01867,2e-05,1.58786]
[1780552841421,74.34,63820.27,112.8,0.01852,2e-05,1.57622]
[1780552846670,74.35,63816.0,112.8,0.01845,2e-05,1.57147]
[1780552851706,74.36,63806.9,112.8,0.0183,2e-05,1.5604]
[1780552856742,74.37,63814.31,112.8,0.01844,2e-05,1.5707]
[1780552861783,74.37,63808.57,112.8,0.01835,2e-05,1.56399]
[1780552863737,74.38,63815.2,112.8,0.01847,2e-05,1.57271]
[1780552866359,74.38,63826.75,112.8,0.01868,2e-05,1.58825]
[1780552869208,74.38,63831.39,112.8,0.01876,2e-05,1.59441]
[1780552869883,74.39,63829.19,112.8,0.01873,2e-05,1.59174]
[1780552872646,74.39,63836.96,112.8,0.01887,2e-05,1.6021]
[1780552874450,74.39,63838.16,112.8,0.01889,2e-05,1.60382]
[1780552876899,74.39,63824.46,112.8,0.01865,2e-05,1.58613]
[1780552880922,74.4,63796.47,112.8,0.01817,2e-05,1.55039]
[1780552883164,74.4,63798.32,112.8,0.0182,2e-05,1.55286]
[1780552887971,74.46,63809.07,112.8,0.01847,2e-05,1.57281]
[1780552890213,74.46,63803.2,112.8,0.01837,2e-05,1.56537]
[1780552896028,74.49,63805.2,112.8,0.01841,2e-05,1.56734]
[1780552897147,74.49,63805.2,112.8,0.01841,2e-05,1.56734]
[1780552897481,74.49,63801.84,112.8,0.01835,2e-05,1.56314]
[1780552897938,74.49,63801.84,112.8,0.01835,2e-05,1.56314]
[1780552903077,74.5,63807.75,112.8,0.01846,2e-05,1.57154]
[1780552908116,74.5,63820.49,112.8,0.0187,2e-05,1.58867]
[1780552910130,74.5,63810.92,112.8,0.01853,2e-05,1.57645]
[1780552915313,74.51,63817.0,112.8,0.01864,2e-05,1.58488]
[1780552917183,74.51,63831.58,112.8,0.01891,2e-05,1.60419]
[1780552922219,74.52,63836.76,112.8,0.019,2e-05,1.61131]
[1780552925972,74.52,63841.29,112.8,0.01909,2e-05,1.61743]
[1780552926302,74.52,63841.29,112.8,0.01909,2e-05,1.61743]
[1780552931343,74.52,63851.78,112.8,0.01928,2e-05,1.63149]
[1780552931285,74.52,63864.23,112.8,0.01951,2e-05,1.64811]
[1780552931591,74.52,63864.23,112.8,0.01951,2e-05,1.64811]
[1780552936137,74.52,63877.06,112.8,0.01974,2e-05,1.66528]
[1780552936322,74.52,63891.81,112.8,0.02001,2e-05,1.68524]
[1780552936895,74.52,63891.81,112.8,0.02001,2e-05,1.68524]
[1780552937330,74.52,63907.91,112.8,0.02032,2e-05,1.70719]
[1780552939682,74.52,63899.47,112.8,0.02015,2e-05,1.69541]
[1780552945482,74.51,63893.62,112.8,0.02004,2e-05,1.68694]
[1780552945712,74.51,63893.62,112.8,0.02004,2e-05,1.68694]
[1780552947406,74.51,63906.18,112.8,0.02027,2e-05,1.70396]
[1780552952441,74.5,63905.37,112.8,0.02022,2e-05,1.69943]
[1780552957477,74.5,63901.09,112.8,0.02013,2e-05,1.69311]
[1780552962512,74.49,63906.14,112.8,0.02022,2e-05,1.6996]
[1780552965805,74.49,63909.1,112.8,0.02027,2e-05,1.70349]
[1780552966112,74.49,63909.1,112.8,0.02027,2e-05,1.70349]
[1780552966133,74.49,63926.32,112.8,0.0206,2e-05,1.72716]
[1780552968924,74.49,63924.64,112.8,0.02056,2e-05,1.72459]
[1780552969055,74.49,63924.64,112.8,0.02056,2e-05,1.72459]
[1780552971230,74.49,63928.95,112.8,0.02064,2e-05,1.73029]
[1780552971288,74.49,63953.14,112.8,0.02111,2e-05,1.76402]
[1780552972229,74.48,63974.36,112.8,0.02152,2e-05,1.79398]
[1780552974286,74.48,63971.93,112.8,0.02147,2e-05,1.79031]
[1780552974293,74.48,63971.93,112.8,0.02147,2e-05,1.79031]
[1780552978902,74.47,63965.71,112.8,0.02133,2e-05,1.78028]
[1780552984683,74.46,63972.12,112.8,0.02144,2e-05,1.78791]
[1780552985690,74.45,63980.94,112.8,0.02161,2e-05,1.80029]
[1780552986757,74.45,63980.94,112.8,0.02161,2e-05,1.80029]
[1780552989532,74.45,63972.29,112.8,0.02143,2e-05,1.78723]
[1780552993308,74.44,63979.33,112.8,0.02156,2e-05,1.7966]
[1780552993328,74.44,63979.33,112.8,0.02156,2e-05,1.7966]
[1780552993426,74.43,64021.21,112.8,0.0224,2e-05,1.85675]
[1780552993901,74.43,64021.21,112.8,0.0224,2e-05,1.85675]
[1780552993928,74.43,64021.21,112.8,0.0224,2e-05,1.85675]
[1780552994125,74.43,64021.21,112.8,0.0224,2e-05,1.85675]
[1780552994175,74.43,64022.12,112.8,0.02242,2e-05,1.85808]
[1780552994784,74.43,64031.01,112.8,0.0226,2e-05,1.87082]
[1780552995630,74.43,64031.01,112.8,0.0226,2e-05,1.87082]
[1780552995765,74.43,64031.01,112.8,0.0226,2e-05,1.87082]
[1780552996070,74.43,64021.1,112.8,0.02239,2e-05,1.85598]
[1780552998809,74.42,64008.96,112.8,0.02212,2e-05,1.83725]
[1780553001456,74.42,64007.78,112.8,0.0221,2e-05,1.83523]
[1780553001737,74.41,64004.51,112.8,0.02203,2e-05,1.83019]
[1780553001833,74.41,63995.24,112.8,0.02183,2e-05,1.81649]
[1780553004420,74.41,63993.99,112.8,0.02181,2e-05,1.81441]
[1780553004438,74.4,63989.43,112.8,0.02171,2e-05,1.80734]
[1780553004683,74.4,63989.43,112.8,0.02171,2e-05,1.80734]
[1780553004756,74.4,63989.43,112.8,0.02171,2e-05,1.80734]
[1780553005867,74.4,64006.63,112.8,0.02205,2e-05,1.83192]
[1780553008942,74.39,64010.67,112.8,0.02212,2e-05,1.83727]
[1780553008963,74.39,64012.82,112.8,0.02216,2e-05,1.84009]
[1780553014931,74.37,64016.64,112.8,0.02218,2e-05,1.8409]
[1780553017022,74.37,64019.48,112.8,0.02224,2e-05,1.84474]
[1780553017915,74.37,64023.02,112.8,0.0223,2e-05,1.84962]
[1780553021271,74.36,64085.23,112.8,0.02359,2e-05,1.94101]
[1780553026016,74.18,64097.24,112.8,0.02358,2e-05,1.94062]
[1780553027023,74.14,64084.51,112.8,0.02325,2e-05,1.91714]
[1780553027715,74.14,64084.51,112.8,0.02325,2e-05,1.91714]
[1780553029957,74.06,64080.6,112.8,0.02305,2e-05,1.90314]
[1780553030330,74.06,64080.6,112.8,0.02305,2e-05,1.90314]
[1780553031075,73.99,64081.16,112.8,0.02295,2e-05,1.89665]
[1780553032201,73.99,64083.13,112.8,0.023,2e-05,1.8996]
[1780553032273,73.99,64083.13,112.8,0.023,2e-05,1.8996]
[1780553032756,73.92,64090.83,112.8,0.02306,2e-05,1.90406]
[1780553033165,73.92,64090.83,112.8,0.02306,2e-05,1.90406]
[1780553034075,73.91,64099.17,112.8,0.02322,2e-05,1.91567]
[1780553035042,73.91,64099.17,112.8,0.02322,2e-05,1.91567]
[1780553035049,73.91,64099.17,112.8,0.02322,2e-05,1.91567]
[1780553039478,73.85,64088.81,112.8,0.02291,2e-05,1.89352]
[1780553040880,73.85,64094.13,112.8,0.02301,2e-05,1.90126]
[1780553041524,73.85,64094.13,112.8,0.02301,2e-05,1.90126]
[1780553042909,73.84,64088.74,112.8,0.02289,2e-05,1.89267]
[1780553042911,73.84,64088.74,112.8,0.02289,2e-05,1.89267]
[1780553045980,73.8,64087.91,112.8,0.02281,2e-05,1.88683]
[1780553047247,73.8,64088.02,112.8,0.02281,2e-05,1.88665]
[1780553049967,73.79,64081.66,112.8,0.02266,2e-05,1.87611]
[1780553050465,73.79,64081.66,112.8,0.02266,2e-05,1.87611]
[1780553051196,73.78,64065.58,112.8,0.02231,2e-05,1.85161]
[1780553052203,73.78,64056.24,112.8,0.02212,2e-05,1.83756]
[1780553054217,73.77,64056.91,112.8,0.02212,2e-05,1.83797]
[1780553054918,73.77,64056.91,112.8,0.02212,2e-05,1.83797]
[1780553055301,73.77,64056.91,112.8,0.02212,2e-05,1.83797]
[1780553057333,73.77,64063.24,112.8,0.02225,2e-05,1.84674]
[1780553059379,73.76,64069.98,112.8,0.02238,2e-05,1.8561]
[1780553063823,73.74,64081.3,112.8,0.02259,2e-05,1.87099]
[1780553064018,73.74,64081.3,112.8,0.02259,2e-05,1.87099]
[1780553064612,73.74,64082.77,112.8,0.02261,2e-05,1.87284]
[1780553066276,73.74,64083.99,112.8,0.02263,2e-05,1.87433]
[1780553067759,73.73,64085.79,112.8,0.02266,2e-05,1.87634]
[1780553070477,73.72,64069.62,112.8,0.02231,2e-05,1.85134]
[1780553071337,73.72,64093.25,112.8,0.02276,2e-05,1.88308]
[1780553075365,73.7,64084.73,112.8,0.02256,2e-05,1.86901]
[1780553075842,73.7,64084.73,112.8,0.02256,2e-05,1.86901]
[1780553076592,73.7,64084.73,112.8,0.02256,2e-05,1.86901]
[1780553077144,73.7,64079.97,112.8,0.02246,2e-05,1.86162]
[1780553080400,73.69,64064.82,112.8,0.02213,2e-05,1.83805]
[1780553085318,73.68,64062.86,112.8,0.02207,2e-05,1.83412]
[1780553087313,73.67,64057.9,112.8,0.02197,2e-05,1.82633]
[1780553091556,73.66,64059.07,112.8,0.02198,2e-05,1.82706]
[1780553094328,73.66,64058.93,112.8,0.02196,2e-05,1.82608]
[1780553097487,73.65,64060.72,112.8,0.02199,2e-05,1.82795]
[1780553099546,73.64,64074.74,112.8,0.02226,2e-05,1.84775]
[1780553101342,73.64,64070.69,112.8,0.02218,2e-05,1.8415]
[1780553101560,73.64,64054.96,112.8,0.02185,2e-05,1.81818]
[1780553102568,73.63,64045.25,112.8,0.02165,2e-05,1.80384]
[1780553105912,73.63,64043.41,112.8,0.0216,2e-05,1.80055]
[1780553107230,73.63,64045.82,112.8,0.02165,2e-05,1.80383]
[1780553108253,73.62,64047.73,112.8,0.02169,2e-05,1.80639]
[1780553108263,73.62,64047.73,112.8,0.02169,2e-05,1.80639]
[1780553109024,73.62,64049.44,112.8,0.02172,2e-05,1.80866]
[1780553109622,73.62,64064.25,112.8,0.02202,2e-05,1.83004]
[1780553110104,73.62,64064.25,112.8,0.02202,2e-05,1.83004]
[1780553110398,73.62,64064.25,112.8,0.02202,2e-05,1.83004]
[1780553110629,73.62,64075.6,112.8,0.02225,2e-05,1.84647]
[1780553112642,73.61,64083.95,112.8,0.02241,2e-05,1.85823]
[1780553112783,73.61,64083.95,112.8,0.02241,2e-05,1.85823]
[1780553113501,73.61,64083.95,112.8,0.02241,2e-05,1.85823]
[1780553113667,73.61,64083.87,112.8,0.0224,2e-05,1.85781]
[1780553114345,73.61,64083.87,112.8,0.0224,2e-05,1.85781]
[1780553115061,73.61,64081.73,112.8,0.02236,2e-05,1.85434]
[1780553117385,73.6,64067.85,112.8,0.02206,2e-05,1.83303]
[1780553119668,73.59,64061.32,112.8,0.02192,2e-05,1.82321]
[1780553119698,73.59,64061.32,112.8,0.02192,2e-05,1.82321]
[1780553120376,73.59,64061.32,112.8,0.02192,2e-05,1.82321]
[1780553121505,73.59,64057.0,112.8,0.02182,2e-05,1.81641]
[1780553121573,73.59,64026.72,112.8,0.02121,2e-05,1.77244]
[1780553122258,73.59,63981.71,112.8,0.02033,2e-05,1.7089]
[1780553123113,73.59,63981.71,112.8,0.02033,2e-05,1.7089]
[1780553123386,73.59,63981.71,112.8,0.02033,2e-05,1.7089]
[1780553126351,73.56,63985.9,112.8,0.02038,2e-05,1.71221]
[1780553126459,73.56,63985.9,112.8,0.02038,2e-05,1.71221]
[1780553126512,73.55,64001.42,112.8,0.02067,2e-05,1.73292]
[1780553131036,73.52,64002.44,112.8,0.02064,2e-05,1.73083]
[1780553131496,73.52,64002.44,112.8,0.02064,2e-05,1.73083]
[1780553134932,73.48,64009.29,112.8,0.02069,2e-05,1.73437]
[1780553134961,73.48,64009.29,112.8,0.02069,2e-05,1.73437]
[1780553135329,73.48,64009.29,112.8,0.02069,2e-05,1.73437]
[1780553135629,73.48,64009.29,112.8,0.02069,2e-05,1.73437]
[1780553135864,73.48,64010.91,112.8,0.02072,2e-05,1.73666]
[1780553136513,73.48,64010.91,112.8,0.02072,2e-05,1.73666]
[1780553136604,73.47,64019.69,112.8,0.02087,2e-05,1.7473]
[1780553137039,73.47,64019.69,112.8,0.02087,2e-05,1.7473]
[1780553138329,73.47,64021.19,112.8,0.0209,2e-05,1.74943]
[1780553140510,73.44,64020.39,112.8,0.02085,2e-05,1.746]
[1780553140813,73.44,64022.0,112.8,0.02088,2e-05,1.74828]
[1780553142874,73.43,64033.19,112.8,0.02109,2e-05,1.76304]
[1780553145659,73.42,64034.28,112.8,0.02109,2e-05,1.76356]
[1780553146099,73.41,64035.5,112.8,0.0211,2e-05,1.76399]
[1780553146462,73.4,64050.73,112.8,0.02138,2e-05,1.78453]
[1780553147000,73.4,64050.73,112.8,0.02138,2e-05,1.78453]
[1780553149131,73.38,64040.77,112.8,0.02116,2e-05,1.76855]
[1780553151408,73.38,64040.82,112.8,0.02116,2e-05,1.76847]
[1780553152042,73.38,64042.6,112.8,0.02119,2e-05,1.77073]
[1780553152102,73.38,64054.37,112.8,0.02143,2e-05,1.78767]
[1780553154854,73.37,64051.89,112.8,0.02137,2e-05,1.78377]
[1780553155055,73.37,64051.89,112.8,0.02137,2e-05,1.78377]
[1780553160527,73.36,64052.97,112.8,0.02138,2e-05,1.78452]
[1780553161131,73.36,64050.84,112.8,0.02133,2e-05,1.7811]
[1780553163822,73.36,64046.35,112.8,0.02124,2e-05,1.77432]
[1780553164112,73.36,64046.35,112.8,0.02124,2e-05,1.77432]
[1780553165022,73.36,64043.3,112.8,0.02118,2e-05,1.7698]
[1780553166202,73.35,64038.06,112.8,0.02107,2e-05,1.76215]
[1780553166233,73.35,64038.06,112.8,0.02107,2e-05,1.76215]
[1780553166351,73.35,64038.06,112.8,0.02107,2e-05,1.76215]
[1780553166410,73.35,64038.06,112.8,0.02107,2e-05,1.76215]
[1780553166562,73.35,64038.06,112.8,0.02107,2e-05,1.76215]
[1780553166669,73.35,64006.72,112.8,0.02045,2e-05,1.7175]
[1780553167683,73.35,64006.72,112.8,0.02045,2e-05,1.7175]
[1780553167921,73.35,64006.94,112.8,0.02046,2e-05,1.71781]
[1780553170581,73.35,64008.89,112.8,0.02049,2e-05,1.72043]
[1780553171703,73.35,64007.84,112.8,0.02047,2e-05,1.71884]
[1780553171710,73.35,64042.23,112.8,0.02115,2e-05,1.76754]
[1780553172098,73.35,64069.59,112.8,0.0217,2e-05,1.80707]
[1780553173953,73.33,64065.81,112.8,0.02159,2e-05,1.79938]
[1780553174349,73.33,64065.81,112.8,0.02159,2e-05,1.79938]
[1780553174524,73.33,64065.81,112.8,0.02159,2e-05,1.79938]
[1780553178141,73.25,64052.76,112.8,0.02122,2e-05,1.77312]
[1780553180155,73.25,64043.98,112.8,0.02104,2e-05,1.76022]
[1780553181450,73.25,64043.98,112.8,0.02104,2e-05,1.76022]
[1780553182308,73.25,64044.26,112.8,0.02104,2e-05,1.76036]
[1780553183231,73.25,64047.3,112.8,0.0211,2e-05,1.76471]
[1780553183316,73.25,64047.3,112.8,0.0211,2e-05,1.76471]
[1780553184255,73.24,64048.67,112.8,0.02111,2e-05,1.76544]
[1780553187204,73.23,64036.13,112.8,0.02086,2e-05,1.74705]
[1780553190658,73.23,64048.25,112.8,0.02109,2e-05,1.76398]
[1780553192480,73.23,64055.49,112.8,0.0212,2e-05,1.77141]
[1780553193678,73.23,64057.89,112.8,0.02125,2e-05,1.77462]
[1780553193750,73.23,64057.89,112.8,0.02125,2e-05,1.77462]
[1780553194669,73.22,64060.94,112.8,0.02131,2e-05,1.77887]
[1780553194733,73.23,64069.28,112.8,0.02148,2e-05,1.79106]
[1780553197303,73.22,64059.53,112.8,0.02128,2e-05,1.77662]
[1780553198326,73.22,64059.53,112.8,0.02128,2e-05,1.77662]
[1780553198340,73.22,64060.07,112.8,0.02128,2e-05,1.77724]
[1780553199362,73.22,64060.07,112.8,0.02128,2e-05,1.77724]
[1780553199475,73.22,64060.07,112.8,0.02128,2e-05,1.77724]
[1780553200343,73.22,64059.47,112.8,0.02127,2e-05,1.77637]
[1780553200407,73.22,64059.47,112.8,0.02127,2e-05,1.77637]
[1780553200492,73.22,64050.58,112.8,0.02109,2e-05,1.76359]
[1780553202335,73.22,64041.61,112.8,0.02092,2e-05,1.75107]
[1780553202915,73.22,64041.61,112.8,0.02092,2e-05,1.75107]
[1780553202924,73.22,64041.61,112.8,0.02092,2e-05,1.75107]
[1780553203283,73.22,64041.61,112.8,0.02092,2e-05,1.75107]
[1780553204341,73.23,64037.72,112.8,0.02085,2e-05,1.7457]
[1780553204349,73.23,64039.45,112.8,0.02088,2e-05,1.74834]
[1780553205102,73.23,64039.45,112.8,0.02088,2e-05,1.74834]
[1780553205356,73.23,64038.03,112.8,0.02086,2e-05,1.74651]
[1780553206354,73.23,64038.03,112.8,0.02086,2e-05,1.74651]
[1780553207114,73.23,64041.01,112.8,0.02092,2e-05,1.75094]
[1780553207371,73.23,64040.74,112.8,0.02092,2e-05,1.75074]
[1780553208505,73.23,64040.74,112.8,0.02092,2e-05,1.75074]
[1780553208530,73.23,64038.8,112.8,0.02088,2e-05,1.74776]
[1780553209172,73.23,64038.8,112.8,0.02088,2e-05,1.74776]
[1780553209384,73.23,64033.54,112.8,0.02077,2e-05,1.74029]
[1780553211500,73.23,64040.92,112.8,0.02092,2e-05,1.75068]
[1780553213839,73.23,64043.08,112.8,0.02095,2e-05,1.75343]
[1780553214402,73.23,64043.08,112.8,0.02095,2e-05,1.75343]
[1780553215340,73.23,64043.01,112.8,0.02095,2e-05,1.7532]
[1780553217973,73.22,64044.94,112.8,0.02098,2e-05,1.75562]
[1780553220463,73.22,64023.03,112.8,0.02055,2e-05,1.72419]
[1780553222030,73.22,64017.55,112.8,0.02044,2e-05,1.71637]
[1780553222411,73.22,64017.55,112.8,0.02044,2e-05,1.71637]
[1780553222436,73.22,64017.55,112.8,0.02044,2e-05,1.71637]
[1780553222477,73.22,64025.95,112.8,0.0206,2e-05,1.72813]
[1780553223068,73.22,64025.95,112.8,0.0206,2e-05,1.72813]
[1780553223535,73.22,64025.95,112.8,0.0206,2e-05,1.72813]
[1780553223555,73.22,64034.67,112.8,0.02077,2e-05,1.74042]
[1780553225931,73.21,64035.46,112.8,0.02079,2e-05,1.74138]
[1780553226378,73.21,64035.46,112.8,0.02079,2e-05,1.74138]
[1780553231576,73.21,64036.9,112.8,0.02081,2e-05,1.74291]
[1780553232409,73.21,64034.94,112.8,0.02077,2e-05,1.74003]
[1780553237586,73.2,64034.42,112.8,0.02075,2e-05,1.73872]
[1780553241614,73.2,64023.82,112.8,0.02054,2e-05,1.72342]
[1780553242621,73.2,64012.03,112.8,0.02031,2e-05,1.70681]
[1780553247656,73.2,64014.06,112.8,0.02035,2e-05,1.70949]
[1780553252693,73.2,64017.21,112.8,0.02037,2e-05,1.71079]
[1780553257729,73.19,64024.37,112.8,0.02051,2e-05,1.72059]
[1780553258736,73.19,64032.76,112.8,0.02067,2e-05,1.73238]
[1780553259743,73.19,64043.77,112.8,0.02088,2e-05,1.74793]
[1780553264777,73.19,64051.78,112.8,0.02104,2e-05,1.75883]
[1780553267799,73.18,64041.32,112.8,0.02082,2e-05,1.74356]
[1780553272834,73.18,64039.57,112.8,0.02078,2e-05,1.74063]
[1780553275855,73.18,64029.28,112.8,0.02058,2e-05,1.72582]
[1780553280890,73.17,64016.18,112.8,0.02032,2e-05,1.70711]
[1780553283918,73.17,64028.29,112.8,0.02055,2e-05,1.72403]
[1780553288975,73.17,64036.66,112.8,0.02071,2e-05,1.7355]
[1780553294011,73.16,64043.5,112.8,0.02084,2e-05,1.74478]
[1780553299046,73.16,64050.21,112.8,0.02097,2e-05,1.75388]
[1780553304081,73.15,64043.38,112.8,0.02082,2e-05,1.74363]
[1780553308109,73.15,64034.98,112.8,0.02065,2e-05,1.73136]
[1780553313144,73.15,64041.79,112.8,0.02075,2e-05,1.7377]
[1780553315158,73.15,64052.35,112.8,0.02095,2e-05,1.75256]
[1780553319548,73.14,64053.45,112.8,0.02097,2e-05,1.75381]
[1780553325228,73.13,64055.87,112.8,0.02101,2e-05,1.75647]
[1780553326240,73.13,64055.87,112.8,0.02101,2e-05,1.75647]
[1780553330263,73.13,64088.48,112.8,0.02165,2e-05,1.80301]
[1780553331270,73.13,64116.78,112.8,0.02224,2e-05,1.84454]
[1780553333163,73.13,64116.43,112.8,0.02223,2e-05,1.84382]
[1780553337312,73.09,64103.02,112.8,0.0219,2e-05,1.82041]
[1780553342351,73.06,64117.9,112.8,0.02216,2e-05,1.83917]
[1780553343269,73.06,64117.9,112.8,0.02216,2e-05,1.83917]
[1780553345571,73.06,64126.96,112.8,0.02234,2e-05,1.85216]
[1780553345672,73.05,64137.27,112.8,0.02255,2e-05,1.86703]
[1780553351416,73.04,64142.37,112.8,0.02263,2e-05,1.87317]
[1780553353548,73.03,64142.98,112.8,0.02264,2e-05,1.87378]
[1780553358827,73.02,64141.42,112.8,0.02258,2e-05,1.86959]
[1780553359396,73.01,64134.53,112.8,0.02243,2e-05,1.85897]
[1780553360049,73.01,64134.38,112.8,0.02243,2e-05,1.85875]
[1780553365514,73.0,64130.51,112.8,0.02233,2e-05,1.85126]
[1780553370429,72.99,64129.81,112.8,0.0223,2e-05,1.84915]
[1780553372779,72.98,64125.16,112.8,0.02216,2e-05,1.83866]
[1780553375000,72.97,64131.61,112.8,0.02228,2e-05,1.84748]
[1780553375456,72.97,64131.61,112.8,0.02228,2e-05,1.84748]
[1780553376713,72.97,64131.89,112.8,0.02228,2e-05,1.84764]
[1780553377203,72.97,64130.83,112.8,0.02225,2e-05,1.84553]
[1780553377839,72.97,64130.83,112.8,0.02225,2e-05,1.84553]
[1780553380702,72.96,64134.33,112.8,0.02232,2e-05,1.85022]
[1780553380782,72.96,64111.09,112.8,0.02183,2e-05,1.81529]
[1780553381631,72.96,64083.05,112.8,0.02126,2e-05,1.77442]
[1780553383645,72.95,64098.15,112.8,0.02156,2e-05,1.79599]
[1780553386667,72.95,64088.95,112.8,0.02137,2e-05,1.78212]
[1780553388405,72.95,64092.01,112.8,0.02143,2e-05,1.78641]
[1780553393599,72.94,64098.02,112.8,0.02153,2e-05,1.79417]
[1780553393716,72.94,64107.65,112.8,0.02173,2e-05,1.80825]
[1780553396737,72.93,64115.95,112.8,0.02189,2e-05,1.81966]
[1780553401772,72.92,64113.48,112.8,0.02182,2e-05,1.81495]
[1780553403933,72.92,64114.63,112.8,0.02184,2e-05,1.81644]
[1780553403964,72.91,64126.4,112.8,0.02208,2e-05,1.83361]
[1780553404783,72.91,64126.4,112.8,0.02208,2e-05,1.83361]
[1780553405348,72.91,64130.97,112.8,0.02218,2e-05,1.84015]
[1780553408822,72.9,64121.09,112.8,0.02196,2e-05,1.82456]
[1780553413859,72.89,64125.64,112.8,0.02204,2e-05,1.83019]
[1780553417887,72.88,64134.73,112.8,0.02221,2e-05,1.84278]
[1780553422922,72.87,64133.67,112.8,0.02217,2e-05,1.83992]
[1780553427957,72.86,64125.35,112.8,0.02198,2e-05,1.82633]
[1780553430978,72.85,64161.98,112.8,0.02274,2e-05,1.88042]
[1780553436016,72.78,64159.51,112.8,0.02255,2e-05,1.86642]
[1780553440046,72.77,64150.16,112.8,0.02233,2e-05,1.85123]
[1780553445081,72.76,64144.92,112.8,0.02221,2e-05,1.84212]
[1780553447098,72.76,64136.4,112.8,0.02202,2e-05,1.82898]
[1780553451123,72.75,64144.84,112.8,0.02218,2e-05,1.84062]
[1780553456159,72.74,64147.1,112.8,0.02221,2e-05,1.84277]
[1780553461194,72.72,64140.73,112.8,0.02206,2e-05,1.83206]
[1780553464215,72.72,64129.43,112.8,0.02182,2e-05,1.81464]
[1780553468243,72.71,64137.67,112.8,0.02198,2e-05,1.82599]
[1780553471306,72.71,64140.71,112.8,0.02204,2e-05,1.83006]
[1780553471748,72.71,64140.71,112.8,0.02204,2e-05,1.83006]
[1780553472255,72.7,64140.36,112.8,0.02203,2e-05,1.82932]
[1780553476323,72.69,64149.15,112.8,0.0222,2e-05,1.84151]
[1780553477859,72.69,64149.15,112.8,0.0222,2e-05,1.84151]
[1780553481823,72.68,64153.47,112.8,0.02227,2e-05,1.84678]
[1780553484381,72.67,64138.21,112.8,0.02194,2e-05,1.82309]
[1780553487728,72.67,64133.34,112.8,0.02183,2e-05,1.81523]
[1780553487887,72.67,64133.34,112.8,0.02183,2e-05,1.81523]
[1780553489510,72.67,64135.06,112.8,0.02186,2e-05,1.81757]
[1780553495349,72.65,64135.99,112.8,0.02183,2e-05,1.81469]
[1780553499488,72.64,64124.89,112.8,0.02159,2e-05,1.79739]
[1780553500659,72.64,64124.89,112.8,0.02159,2e-05,1.79739]
[1780553506537,72.63,64121.61,112.8,0.0215,2e-05,1.79141]
[1780553507218,72.63,64121.61,112.8,0.0215,2e-05,1.79141]
[1780553512579,72.62,64129.82,112.8,0.02166,2e-05,1.80252]
[1780553518049,72.62,64122.95,112.8,0.02151,2e-05,1.79177]
[1780553523657,72.61,64123.32,112.8,0.0215,2e-05,1.79126]
[1780553527686,72.6,64114.49,112.8,0.02131,2e-05,1.77777]
[1780553532721,72.59,64126.31,112.8,0.02154,2e-05,1.79436]
[1780553537756,72.59,64122.61,112.8,0.02146,2e-05,1.78818]
[1780553542791,72.58,64122.5,112.8,0.02144,2e-05,1.78728]
[1780553546993,72.58,64122.66,112.8,0.02144,2e-05,1.78707]
[1780553550880,72.57,64134.7,112.8,0.02167,2e-05,1.80397]
[1780553551873,72.57,64146.24,112.8,0.02188,2e-05,1.81784]
[1780553556908,72.56,64147.93,112.8,0.02189,2e-05,1.81913]
[1780553561943,72.55,64144.31,112.8,0.0218,2e-05,1.81279]
[1780553566978,72.54,64142.55,112.8,0.02175,2e-05,1.80923]
[1780553572013,72.53,64136.32,112.8,0.02161,2e-05,1.79916]
[1780553577054,72.52,64134.62,112.8,0.02157,2e-05,1.79582]
[1780553579637,72.52,64136.82,112.8,0.02161,2e-05,1.79871]
[1780553583098,72.51,64146.61,112.8,0.0218,2e-05,1.81244]
[1780553588133,72.5,64148.91,112.8,0.02183,2e-05,1.81486]
[1780553593168,72.49,64151.96,112.8,0.02188,2e-05,1.81842]
[1780553598203,72.48,64147.48,112.8,0.02178,2e-05,1.81083]
[1780553600217,72.48,64173.11,112.8,0.0223,2e-05,1.84861]
[1780553601224,72.45,64148.75,112.8,0.02176,2e-05,1.80988]
[1780553604057,72.45,64149.1,112.8,0.02176,2e-05,1.81003]
[1780553607266,72.44,64131.58,112.8,0.0214,2e-05,1.78365]
[1780553612301,72.44,64123.88,112.8,0.0212,2e-05,1.76875]
[1780553617336,72.43,64130.57,112.8,0.02132,2e-05,1.77793]
[1780553622371,72.43,64125.76,112.8,0.02122,2e-05,1.77029]
[1780553627406,72.42,64134.14,112.8,0.02138,2e-05,1.78192]
[1780553632441,72.41,64138.4,112.8,0.02146,2e-05,1.7875]
[1780553637476,72.41,64134.23,112.8,0.02136,2e-05,1.78069]
[1780553642511,72.4,64129.47,112.8,0.02126,2e-05,1.77309]
[1780553646539,72.4,64119.83,112.8,0.02105,2e-05,1.75864]
[1780553647929,72.4,64119.83,112.8,0.02105,2e-05,1.75864]
[1780553647952,72.4,64121.81,112.8,0.02109,2e-05,1.76141]
[1780553649560,72.39,64131.21,112.8,0.02128,2e-05,1.77486]
[1780553654595,72.39,64130.15,112.8,0.02125,2e-05,1.77264]
[1780553657616,72.38,64146.8,112.8,0.02158,2e-05,1.79661]
[1780553662654,72.38,64147.69,112.8,0.02159,2e-05,1.79708]
[1780553667721,72.37,64142.56,112.8,0.02147,2e-05,1.7887]
[1780553672757,72.36,64137.1,112.8,0.02131,2e-05,1.77695]
[1780553676785,72.35,64145.82,112.8,0.02148,2e-05,1.78913]
[1780553681820,72.35,64141.12,112.8,0.02138,2e-05,1.78147]
[1780553686855,72.34,64138.29,112.8,0.02131,2e-05,1.77661]
[1780553691890,72.33,64134.42,112.8,0.02122,2e-05,1.77029]
[1780553692897,72.33,64144.52,112.8,0.02142,2e-05,1.78491]
[1780553694917,72.33,64158.73,112.8,0.02171,2e-05,1.80553]
[1780553697945,72.32,64168.17,112.8,0.0219,2e-05,1.81897]
[1780553701974,72.32,64159.0,112.8,0.0217,2e-05,1.80455]
[1780553705171,72.31,64169.08,112.8,0.0219,2e-05,1.81872]
[1780553709306,72.3,64179.8,112.8,0.02211,2e-05,1.83382]
[1780553712047,72.3,64167.91,112.8,0.02185,2e-05,1.81563]
[1780553717082,72.28,64177.07,112.8,0.02203,2e-05,1.82802]
[1780553721111,72.28,64193.07,112.8,0.02235,2e-05,1.85133]
[1780553722620,72.27,64200.23,112.8,0.0225,2e-05,1.8619]
[1780553722861,72.27,64200.23,112.8,0.0225,2e-05,1.8619]
[1780553729423,72.12,64202.09,112.8,0.02231,2e-05,1.84864]
[1780553729167,72.12,64210.71,112.8,0.02249,2e-05,1.86142]
[1780553730867,72.09,64216.37,112.8,0.02257,2e-05,1.86727]
[1780553734202,72.01,64231.67,112.8,0.02274,2e-05,1.87904]
[1780553734632,72.01,64231.67,112.8,0.02274,2e-05,1.87904]
[1780553735027,72.01,64231.67,112.8,0.02274,2e-05,1.87904]
[1780553735356,72.01,64241.54,112.8,0.02295,2e-05,1.89358]
[1780553736959,72.01,64247.03,112.8,0.02306,2e-05,1.90171]
[1780553737206,72.01,64247.03,112.8,0.02306,2e-05,1.90171]
[1780553738948,72.0,64249.49,112.8,0.02311,2e-05,1.90481]
[1780553739241,72.0,64247.49,112.8,0.02306,2e-05,1.90138]
[1780553743411,71.98,64256.33,112.8,0.02323,2e-05,1.91377]
[1780553743611,71.98,64256.33,112.8,0.02323,2e-05,1.91377]
[1780553743791,71.98,64256.33,112.8,0.02323,2e-05,1.91377]
[1780553743963,71.98,64256.33,112.8,0.02323,2e-05,1.91377]
[1780553747493,71.97,64255.3,112.8,0.02319,2e-05,1.91079]
[1780553750912,71.96,64248.55,112.8,0.02303,2e-05,1.89937]
[1780553750921,71.96,64248.55,112.8,0.02303,2e-05,1.89937]
[1780553754356,71.92,64236.38,112.8,0.02271,2e-05,1.87665]
[1780553754602,71.92,64236.38,112.8,0.02271,2e-05,1.87665]
[1780553757378,71.85,64221.2,112.8,0.02227,2e-05,1.84574]
[1780553759519,71.85,64215.53,112.8,0.02214,2e-05,1.83675]
[1780553760525,71.83,64209.41,112.8,0.02198,2e-05,1.82549]
[1780553761406,71.82,64188.06,112.8,0.02154,2e-05,1.79349]
[1780553762052,71.82,64188.06,112.8,0.02154,2e-05,1.79349]
[1780553762485,71.82,64188.06,112.8,0.02154,2e-05,1.79349]
[1780553762413,71.82,64177.65,112.8,0.02132,2e-05,1.778]
[1780553763199,71.82,64177.65,112.8,0.02132,2e-05,1.778]
[1780553763848,71.82,64172.74,112.8,0.02122,2e-05,1.77069]
[1780553765913,71.82,64169.26,112.8,0.02115,2e-05,1.7654]
[1780553766347,71.82,64169.26,112.8,0.02115,2e-05,1.7654]
[1780553766476,71.82,64169.26,112.8,0.02115,2e-05,1.7654]
[1780553766445,71.82,64160.1,112.8,0.02096,2e-05,1.75196]
[1780553768459,71.82,64141.43,112.8,0.02058,2e-05,1.72485]
[1780553770217,71.82,64133.69,112.8,0.02043,2e-05,1.71374]
[1780553770505,71.82,64133.69,112.8,0.02043,2e-05,1.71374]
[1780553771316,71.82,64128.96,112.8,0.02034,2e-05,1.70698]
[1780553771552,71.82,64128.35,112.8,0.02033,2e-05,1.70612]
[1780553772264,71.82,64128.35,112.8,0.02033,2e-05,1.70612]
[1780553773418,71.82,64120.78,112.8,0.02018,2e-05,1.69537]
[1780553773514,71.82,64120.78,112.8,0.02018,2e-05,1.69537]
[1780553773499,71.82,64109.86,112.8,0.01997,2e-05,1.67995]
[1780553776927,71.82,64104.68,112.8,0.01987,2e-05,1.67286]
[1780553777541,71.82,64111.54,112.8,0.02,2e-05,1.68259]
[1780553780008,71.82,64123.68,112.8,0.02024,2e-05,1.69987]
[1780553780574,71.82,64126.06,112.8,0.02029,2e-05,1.70328]
[1780553781255,71.82,64126.06,112.8,0.02029,2e-05,1.70328]
[1780553781827,71.82,64125.76,112.8,0.02028,2e-05,1.70287]
[1780553783813,71.82,64124.62,112.8,0.02026,2e-05,1.70128]
[1780553784032,71.82,64124.62,112.8,0.02026,2e-05,1.70128]
[1780553784576,71.82,64146.97,112.8,0.0207,2e-05,1.73332]
[1780553786462,71.82,64146.97,112.8,0.0207,2e-05,1.73332]
[1780553786990,71.82,64154.72,112.8,0.02086,2e-05,1.7445]
[1780553789383,71.82,64163.43,112.8,0.02103,2e-05,1.75711]
[1780553789673,71.82,64167.03,112.8,0.0211,2e-05,1.76222]
[1780553790009,71.82,64167.03,112.8,0.0211,2e-05,1.76222]
[1780553795147,71.82,64165.42,112.8,0.02103,2e-05,1.75654]
[1780553795459,71.82,64165.42,112.8,0.02103,2e-05,1.75654]
[1780553795527,71.82,64179.38,112.8,0.02131,2e-05,1.77682]
[1780553796664,71.82,64191.16,112.8,0.02155,2e-05,1.7941]
[1780553799202,71.81,64192.99,112.8,0.02159,2e-05,1.79669]
[1780553801126,71.81,64198.43,112.8,0.0217,2e-05,1.80434]
[1780553801262,71.81,64198.43,112.8,0.0217,2e-05,1.80434]
[1780553801534,71.81,64198.43,112.8,0.0217,2e-05,1.80434]
[1780553802523,71.81,64199.74,112.8,0.02172,2e-05,1.80614]
[1780553805163,71.81,64192.36,112.8,0.02156,2e-05,1.79488]
[1780553805179,71.81,64192.36,112.8,0.02156,2e-05,1.79488]
[1780553805244,71.8,64219.01,112.8,0.02212,2e-05,1.83455]
[1780553805854,71.8,64227.71,112.8,0.0223,2e-05,1.84768]
[1780553808075,71.79,64231.9,112.8,0.02237,2e-05,1.85246]
[1780553808754,71.79,64220.75,112.8,0.02213,2e-05,1.83538]
[1780553813801,71.78,64218.32,112.8,0.02206,2e-05,1.83047]
[1780553818983,71.77,64210.41,112.8,0.02188,2e-05,1.81783]
[1780553820832,71.76,64206.01,112.8,0.02179,2e-05,1.81089]
[1780553821353,71.76,64206.01,112.8,0.02179,2e-05,1.81089]
[1780553822065,71.76,64208.79,112.8,0.02184,2e-05,1.81487]
[1780553822114,71.76,64223.74,112.8,0.02215,2e-05,1.83715]
[1780553822687,71.76,64223.74,112.8,0.02215,2e-05,1.83715]
[1780553823871,71.76,64243.71,112.8,0.02257,2e-05,1.86708]
[1780553824878,71.76,64232.12,112.8,0.02232,2e-05,1.84923]
[1780553827899,71.75,64248.23,112.8,0.02266,2e-05,1.87304]
[1780553828907,71.75,64259.28,112.8,0.02289,2e-05,1.88977]
[1780553829914,71.74,64273.08,112.8,0.02319,2e-05,1.91085]
[1780553834949,71.71,64263.49,112.8,0.02292,2e-05,1.89178]
[1780553839984,71.69,64264.96,112.8,0.02293,2e-05,1.89254]
[1780553843005,71.68,64274.73,112.8,0.02313,2e-05,1.90677]
[1780553843641,71.68,64274.73,112.8,0.02313,2e-05,1.90677]
[1780553849049,71.67,64274.58,112.8,0.0231,2e-05,1.90465]
[1780553851062,71.66,64304.96,112.8,0.02373,2e-05,1.9484]
[1780553854521,71.59,64296.44,112.8,0.02342,2e-05,1.92697]
[1780553855097,71.59,64282.41,112.8,0.02311,2e-05,1.90509]
[1780553860134,71.51,64278.46,112.8,0.02291,2e-05,1.89072]
[1780553865169,71.47,64283.78,112.8,0.02296,2e-05,1.89479]
[1780553865963,71.47,64283.78,112.8,0.02296,2e-05,1.89479]
[1780553866176,71.44,64293.97,112.8,0.02315,2e-05,1.90771]
[1780553869570,71.41,64294.1,112.8,0.0231,2e-05,1.90449]
[1780553872220,71.35,64283.92,112.8,0.02278,2e-05,1.88199]
[1780553877259,71.34,64283.79,112.8,0.02276,2e-05,1.88048]
[1780553882293,71.32,64270.14,112.8,0.02244,2e-05,1.85818]
[1780553883337,71.32,64270.14,112.8,0.02244,2e-05,1.85818]
[1780553883342,71.32,64270.14,112.8,0.02244,2e-05,1.85818]
[1780553884262,71.32,64264.88,112.8,0.02233,2e-05,1.84989]
[1780553889343,71.29,64254.24,112.8,0.02206,2e-05,1.83061]
[1780553894377,71.28,64267.4,112.8,0.02232,2e-05,1.84972]
[1780553897416,71.28,64283.26,112.8,0.02266,2e-05,1.87341]
[1780553899443,71.27,64304.92,112.8,0.02312,2e-05,1.9065]
[1780553900109,71.27,64304.92,112.8,0.02312,2e-05,1.9065]
[1780553900638,71.27,64304.92,112.8,0.02312,2e-05,1.9065]
[1780553900614,71.27,64319.58,112.8,0.02344,2e-05,1.92921]
[1780553900766,71.27,64319.58,112.8,0.02344,2e-05,1.92921]
[1780553901340,71.27,64319.58,112.8,0.02344,2e-05,1.92921]
[1780553905559,71.2,64322.71,112.8,0.02341,2e-05,1.92656]
[1780553911525,71.12,64331.64,112.8,0.02345,2e-05,1.92896]
[1780553916562,71.0,64329.95,112.8,0.02321,2e-05,1.91242]
[1780553921597,70.98,64338.52,112.8,0.02338,2e-05,1.92435]
[1780553924630,70.92,64356.59,112.8,0.02368,2e-05,1.94607]
[1780553925108,70.92,64356.59,112.8,0.02368,2e-05,1.94607]
[1780553925514,70.92,64356.59,112.8,0.02368,2e-05,1.94607]
[1780553926642,70.91,64365.64,112.8,0.02388,2e-05,1.95981]
[1780553927116,70.91,64365.64,112.8,0.02388,2e-05,1.95981]
[1780553927463,70.91,64365.64,112.8,0.02388,2e-05,1.95981]
[1780553928760,70.91,64370.77,112.8,0.02399,2e-05,1.96765]
[1780553928908,70.91,64374.54,112.8,0.02407,2e-05,1.97332]
[1780553930562,70.9,64381.4,112.8,0.02422,2e-05,1.98398]
[1780553931226,70.9,64381.92,112.8,0.02423,2e-05,1.9844]
[1780553932619,70.9,64380.79,112.8,0.02419,2e-05,1.98215]
[1780553932701,70.89,64369.7,112.8,0.02393,2e-05,1.96389]
[1780553933184,70.89,64369.7,112.8,0.02393,2e-05,1.96389]
[1780553933623,70.89,64369.7,112.8,0.02393,2e-05,1.96389]
[1780553933848,70.89,64361.94,112.8,0.02375,2e-05,1.95105]
[1780553934717,70.88,64351.97,112.8,0.02352,2e-05,1.93481]
[1780553935816,70.88,64351.97,112.8,0.02352,2e-05,1.93481]
[1780553936293,70.88,64348.78,112.8,0.02344,2e-05,1.92938]
[1780553941779,70.86,64347.77,112.8,0.02339,2e-05,1.9258]
[1780553946814,70.85,64353.88,112.8,0.02351,2e-05,1.93381]
[1780553948466,70.84,64354.38,112.8,0.02351,2e-05,1.93426]
[1780553949872,70.84,64367.3,112.8,0.02379,2e-05,1.95416]
[1780553952575,70.83,64359.78,112.8,0.02361,2e-05,1.94143]
[1780553954139,70.82,64331.94,112.8,0.02298,2e-05,1.89646]
[1780553955084,70.82,64331.94,112.8,0.02298,2e-05,1.89646]
[1780553959111,70.81,64325.1,112.8,0.02281,2e-05,1.88492]
[1780553959170,70.81,64316.66,112.8,0.02262,2e-05,1.8713]
[1780553959996,70.81,64316.66,112.8,0.02262,2e-05,1.8713]
[1780553960552,70.81,64316.66,112.8,0.02262,2e-05,1.8713]
[1780553960569,70.81,64301.28,112.8,0.02228,2e-05,1.84734]
[1780553962524,70.78,64290.56,112.8,0.02202,2e-05,1.8285]
[1780553962931,70.78,64301.77,112.8,0.02226,2e-05,1.84547]
[1780553967973,70.77,64298.24,112.8,0.02217,2e-05,1.83916]
[1780553973008,70.76,64302.76,112.8,0.02222,2e-05,1.84211]
[1780553978585,70.76,64294.85,112.8,0.02204,2e-05,1.82932]
[1780553980951,70.75,64290.2,112.8,0.02193,2e-05,1.82175]
[1780553981646,70.75,64290.2,112.8,0.02193,2e-05,1.82175]
[1780553987927,70.74,64292.78,112.8,0.02197,2e-05,1.82461]
[1780553988406,70.74,64292.78,112.8,0.02197,2e-05,1.82461]
[1780553996526,70.73,64284.23,112.8,0.02177,2e-05,1.81047]
[1780553997895,70.73,64280.17,112.8,0.02169,2e-05,1.8042]
[1780554004654,70.72,64284.67,112.8,0.02177,2e-05,1.81016]
[1780554004729,70.72,64309.6,112.8,0.0223,2e-05,1.84805]
[1780554005314,70.72,64309.6,112.8,0.0223,2e-05,1.84805]
[1780554005376,70.72,64319.51,112.8,0.02251,2e-05,1.86319]
[1780554007779,70.72,64321.87,112.8,0.02256,2e-05,1.86665]
[1780554007998,70.72,64322.55,112.8,0.02257,2e-05,1.86749]
[1780554008568,70.72,64322.55,112.8,0.02257,2e-05,1.86749]
[1780554009868,70.72,64322.48,112.8,0.02257,2e-05,1.86716]
[1780554010946,70.71,64317.41,112.8,0.02245,2e-05,1.85888]
[1780554011067,70.71,64317.41,112.8,0.02245,2e-05,1.85888]
[1780554011073,70.71,64317.41,112.8,0.02245,2e-05,1.85888]
[1780554016345,70.7,64324.45,112.8,0.02259,2e-05,1.8685]
[1780554021379,70.69,64319.79,112.8,0.02247,2e-05,1.8602]
[1780554026416,70.68,64318.44,112.8,0.02243,2e-05,1.85707]
[1780554028540,70.68,64315.77,112.8,0.02236,2e-05,1.85273]
[1780554030289,70.67,64314.87,112.8,0.02234,2e-05,1.85095]
[1780554035040,70.67,64319.94,112.8,0.0224,2e-05,1.85471]
[1780554038739,70.66,64308.1,112.8,0.02214,2e-05,1.83594]
[1780554042906,70.65,64308.05,112.8,0.02213,2e-05,1.83519]
[1780554047566,70.64,64295.19,112.8,0.02184,2e-05,1.81468]
[1780554048999,70.64,64292.58,112.8,0.02178,2e-05,1.81058]
[1780554054621,70.64,64283.66,112.8,0.02158,2e-05,1.79636]
[1780554058650,70.63,64270.91,112.8,0.02131,2e-05,1.77684]
[1780554059849,70.63,64270.91,112.8,0.02131,2e-05,1.77684]
[1780554060373,70.63,64264.01,112.8,0.02117,2e-05,1.76646]
[1780554060991,70.63,64259.58,112.8,0.02107,2e-05,1.75981]
[1780554061636,70.63,64259.58,112.8,0.02107,2e-05,1.75981]
[1780554062509,70.63,64254.1,112.8,0.02096,2e-05,1.75165]
[1780554063260,70.63,64251.29,112.8,0.0209,2e-05,1.74746]
[1780554063314,70.63,64251.29,112.8,0.0209,2e-05,1.74746]
[1780554067377,70.62,64250.68,112.8,0.02088,2e-05,1.74588]
[1780554067849,70.62,64250.68,112.8,0.02088,2e-05,1.74588]
[1780554070732,70.62,64262.88,112.8,0.02113,2e-05,1.76378]
[1780554071560,70.62,64262.88,112.8,0.02113,2e-05,1.76378]
[1780554072794,70.62,64273.15,112.8,0.02134,2e-05,1.77902]
[1780554073473,70.62,64273.15,112.8,0.02134,2e-05,1.77902]
[1780554076791,70.61,64291.67,112.8,0.02172,2e-05,1.80597]
[1780554078813,70.61,64257.68,112.8,0.021,2e-05,1.75488]
[1780554079921,70.61,64257.68,112.8,0.021,2e-05,1.75488]
[1780554080444,70.61,64257.69,112.8,0.021,2e-05,1.75479]
[1780554083851,70.61,64266.76,112.8,0.02118,2e-05,1.76789]
[1780554086874,70.6,64275.32,112.8,0.02136,2e-05,1.78024]
[1780554091909,70.6,64280.34,112.8,0.02142,2e-05,1.78439]
[1780554093923,70.6,64292.4,112.8,0.02167,2e-05,1.80238]
[1780554098819,70.59,64297.71,112.8,0.02178,2e-05,1.81]
[1780554100972,70.59,64285.87,112.8,0.02152,2e-05,1.79175]
[1780554102986,70.59,64277.2,112.8,0.02134,2e-05,1.77854]
[1780554107919,70.59,64272.3,112.8,0.02123,2e-05,1.77095]
[1780554108777,70.59,64275.15,112.8,0.02129,2e-05,1.77516]
[1780554114068,70.58,64279.32,112.8,0.02137,2e-05,1.78099]
[1780554118822,70.58,64281.19,112.8,0.02141,2e-05,1.78359]
[1780554122120,70.58,64271.43,112.8,0.0212,2e-05,1.76863]
[1780554127155,70.57,64269.03,112.8,0.02115,2e-05,1.76471]
[1780554132190,70.57,64275.49,112.8,0.02128,2e-05,1.77415]
[1780554133197,70.57,64285.41,112.8,0.02148,2e-05,1.78898]
[1780554138845,70.57,64283.43,112.8,0.02144,2e-05,1.78572]
[1780554144279,70.56,64284.4,112.8,0.02145,2e-05,1.78661]
[1780554146343,70.56,64288.94,112.8,0.02155,2e-05,1.79336]
[1780554146436,70.56,64288.94,112.8,0.02155,2e-05,1.79336]
[1780554146451,70.56,64273.65,112.8,0.02122,2e-05,1.77036]
[1780554148925,70.56,64266.15,112.8,0.02107,2e-05,1.7591]
[1780554153976,70.56,64267.65,112.8,0.02106,2e-05,1.75812]
[1780554157373,70.56,64258.74,112.8,0.02088,2e-05,1.74476]
[1780554162408,70.56,64261.72,112.8,0.02094,2e-05,1.7491]
[1780554167443,70.55,64259.88,112.8,0.0209,2e-05,1.74631]
[1780554171477,70.55,64247.21,112.8,0.02064,2e-05,1.72762]
[1780554173412,70.55,64244.42,112.8,0.02058,2e-05,1.72352]
[1780554178527,70.56,64246.98,112.8,0.02064,2e-05,1.72737]
[1780554179534,70.56,64237.92,112.8,0.02045,2e-05,1.71415]
[1780554181548,70.56,64226.76,112.8,0.02023,2e-05,1.69801]
[1780554186584,70.56,64223.89,112.8,0.02019,2e-05,1.69475]
[1780554187709,70.56,64223.89,112.8,0.02019,2e-05,1.69475]
[1780554187731,70.56,64223.89,112.8,0.02019,2e-05,1.69475]
[1780554193636,70.57,64224.03,112.8,0.0202,2e-05,1.69554]
[1780554195649,70.57,64229.92,112.8,0.02031,2e-05,1.70414]
[1780554200685,70.57,64222.69,112.8,0.02018,2e-05,1.69405]
[1780554205720,70.58,64220.42,112.8,0.02014,2e-05,1.69114]
[1780554210755,70.58,64220.02,112.8,0.02013,2e-05,1.69096]
[1780554216146,70.59,64221.74,112.8,0.02014,2e-05,1.69085]
[1780554216169,70.59,64221.74,112.8,0.02014,2e-05,1.69085]
[1780554219195,70.59,64228.59,112.8,0.02028,2e-05,1.70105]
[1780554219273,70.59,64228.59,112.8,0.02028,2e-05,1.70105]
[1780554224855,70.59,64221.24,112.8,0.02014,2e-05,1.6908]
[1780554229905,70.6,64234.21,112.8,0.0204,2e-05,1.70994]
[1780554231885,70.6,64240.6,112.8,0.02054,2e-05,1.71988]
[1780554232039,70.6,64240.6,112.8,0.02054,2e-05,1.71988]
[1780554232088,70.6,64252.1,112.8,0.02077,2e-05,1.73672]
[1780554237419,70.61,64251.93,112.8,0.02078,2e-05,1.73693]
[1780554238051,70.61,64251.93,112.8,0.02078,2e-05,1.73693]
[1780554239972,70.61,64262.45,112.8,0.02099,2e-05,1.75243]
[1780554241455,70.6,64266.49,112.8,0.02107,2e-05,1.75836]
[1780554242094,70.6,64266.49,112.8,0.02107,2e-05,1.75836]
[1780554246025,70.6,64254.9,112.8,0.02083,2e-05,1.74108]
[1780554247031,70.6,64263.09,112.8,0.021,2e-05,1.75317]
[1780554252071,70.6,64253.19,112.8,0.0208,2e-05,1.73842]
[1780554257107,70.6,64254.2,112.8,0.02082,2e-05,1.73992]
[1780554262141,70.6,64261.94,112.8,0.02098,2e-05,1.75128]
[1780554266180,70.6,64258.02,112.8,0.02089,2e-05,1.74543]
[1780554271205,70.6,64250.86,112.8,0.02071,2e-05,1.73187]
[1780554272212,70.6,64237.85,112.8,0.02045,2e-05,1.71286]
[1780554273219,70.6,64225.02,112.8,0.02019,2e-05,1.69431]
[1780554273395,70.6,64225.02,112.8,0.02019,2e-05,1.69431]
[1780554273408,70.6,64225.02,112.8,0.02019,2e-05,1.69431]
[1780554273622,70.6,64225.02,112.8,0.02019,2e-05,1.69431]
[1780554274226,70.6,64215.5,112.8,0.02001,2e-05,1.68068]
[1780554275189,70.6,64215.5,112.8,0.02001,2e-05,1.68068]
[1780554275213,70.6,64215.5,112.8,0.02001,2e-05,1.68068]
[1780554275233,70.6,64206.74,112.8,0.01983,2e-05,1.66824]
[1780554275604,70.6,64206.74,112.8,0.01983,2e-05,1.66824]
[1780554276888,70.6,64201.41,112.8,0.01973,2e-05,1.66076]
[1780554279982,70.61,64199.9,112.8,0.01971,2e-05,1.65887]
[1780554280143,70.61,64199.9,112.8,0.01971,2e-05,1.65887]
[1780554281412,70.61,64192.22,112.8,0.01956,2e-05,1.64825]
[1780554284848,70.61,64191.62,112.8,0.01955,2e-05,1.64783]
[1780554284854,70.61,64191.62,112.8,0.01955,2e-05,1.64783]
[1780554285160,70.61,64191.62,112.8,0.01955,2e-05,1.64783]
[1780554285586,70.62,64189.68,112.8,0.01952,2e-05,1.64539]
[1780554285716,70.62,64189.68,112.8,0.01952,2e-05,1.64539]
[1780554286237,70.62,64188.32,112.8,0.0195,2e-05,1.64362]
[1780554287634,70.62,64180.69,112.8,0.01935,2e-05,1.63288]
[1780554290340,70.65,64190.38,112.8,0.01959,2e-05,1.64999]
[1780554295375,70.66,64191.21,112.8,0.01961,2e-05,1.65178]
[1780554298750,70.66,64191.46,112.8,0.01962,2e-05,1.65238]
[1780554302139,70.66,64182.45,112.8,0.01945,2e-05,1.64004]
[1780554311490,70.68,64179.06,112.8,0.01941,2e-05,1.63687]
[1780554315674,70.69,64174.83,112.8,0.01933,2e-05,1.6315]
[1780554315680,70.69,64174.83,112.8,0.01933,2e-05,1.6315]
[1780554318738,70.69,64180.89,112.8,0.01945,2e-05,1.64033]
[1780554323909,70.7,64184.41,112.8,0.01953,2e-05,1.64599]
[1780554327602,70.7,64202.53,112.8,0.01989,2e-05,1.67232]
[1780554332643,70.71,64207.51,112.8,0.01997,2e-05,1.67711]
[1780554333933,70.71,64207.51,112.8,0.01997,2e-05,1.67711]
[1780554334024,70.71,64207.51,112.8,0.01997,2e-05,1.67711]
[1780554334139,70.71,64207.51,112.8,0.01997,2e-05,1.67711]
[1780554334222,70.71,64221.93,112.8,0.02025,2e-05,1.69792]
[1780554334366,70.71,64221.93,112.8,0.02025,2e-05,1.69792]
[1780554334523,70.71,64221.93,112.8,0.02025,2e-05,1.69792]
[1780554334691,70.71,64221.93,112.8,0.02025,2e-05,1.69792]
[1780554335350,70.71,64228.49,112.8,0.02039,2e-05,1.70747]
[1780554335804,70.71,64228.49,112.8,0.02039,2e-05,1.70747]
[1780554336664,70.71,64225.6,112.8,0.02033,2e-05,1.70333]
[1780554340770,70.71,64221.85,112.8,0.02026,2e-05,1.69813]
[1780554340975,70.71,64221.85,112.8,0.02026,2e-05,1.69813]
[1780554341338,70.71,64225.84,112.8,0.02034,2e-05,1.70397]
[1780554341413,70.71,64225.84,112.8,0.02034,2e-05,1.70397]
[1780554341706,70.71,64226.56,112.8,0.02035,2e-05,1.70505]
[1780554346741,70.71,64222.98,112.8,0.02028,2e-05,1.70005]
[1780554349762,70.72,64212.39,112.8,0.02007,2e-05,1.68495]
[1780554354798,70.72,64208.05,112.8,0.01999,2e-05,1.67908]
[1780554359833,70.72,64195.75,112.8,0.01976,2e-05,1.66195]
[1780554361849,70.73,64184.47,112.8,0.01954,2e-05,1.6462]
[1780554366066,70.76,64184.3,112.8,0.01959,2e-05,1.6498]
[1780554366238,70.76,64184.3,112.8,0.01959,2e-05,1.6498]
[1780554366499,70.78,64176.67,112.8,0.01946,2e-05,1.64028]
[1780554368611,70.78,64184.63,112.8,0.01962,2e-05,1.65177]
[1780554371108,70.78,64185.23,112.8,0.01963,2e-05,1.65286]
[1780554371525,70.78,64187.18,112.8,0.01967,2e-05,1.65573]
[1780554371607,70.78,64187.18,112.8,0.01967,2e-05,1.65573]
[1780554374076,70.78,64192.29,112.8,0.01978,2e-05,1.66319]
[1780554374098,70.78,64192.29,112.8,0.01978,2e-05,1.66319]
[1780554375689,70.79,64195.36,112.8,0.01984,2e-05,1.66776]
[1780554377964,70.79,64209.35,112.8,0.02012,2e-05,1.68802]
[1780554379699,70.79,64209.29,112.8,0.02012,2e-05,1.68799]
[1780554379713,70.79,64209.29,112.8,0.02012,2e-05,1.68799]
[1780554385014,70.79,64202.86,112.8,0.02,2e-05,1.67914]
[1780554390210,70.8,64204.76,112.8,0.02004,2e-05,1.68213]
[1780554395359,70.8,64198.76,112.8,0.01989,2e-05,1.67108]
[1780554399331,70.8,64201.04,112.8,0.01994,2e-05,1.67467]
[1780554399334,70.8,64201.04,112.8,0.01994,2e-05,1.67467]
[1780554399291,70.8,64189.95,112.8,0.01973,2e-05,1.65897]
[1780554399728,70.8,64189.95,112.8,0.01973,2e-05,1.65897]
[1780554400137,70.8,64178.96,112.8,0.01951,2e-05,1.64355]
[1780554405172,70.81,64179.88,112.8,0.01954,2e-05,1.64552]
[1780554410209,70.82,64172.66,112.8,0.01941,2e-05,1.63604]
[1780554412538,70.82,64168.28,112.8,0.01933,2e-05,1.63019]
[1780554413548,70.82,64166.26,112.8,0.0193,2e-05,1.62752]
[1780554418269,70.83,64176.14,112.8,0.0195,2e-05,1.64214]
[1780554419931,70.83,64179.73,112.8,0.01957,2e-05,1.64733]
[1780554419956,70.83,64179.73,112.8,0.01957,2e-05,1.64733]
[1780554420612,70.83,64179.73,112.8,0.01957,2e-05,1.64733]
[1780554420638,70.83,64179.73,112.8,0.01957,2e-05,1.64733]
[1780554421189,70.83,64179.73,112.8,0.01957,2e-05,1.64733]
[1780554422093,70.83,64183.2,112.8,0.01964,2e-05,1.65235]
[1780554422145,70.83,64183.2,112.8,0.01964,2e-05,1.65235]
[1780554422302,70.83,64195.48,112.8,0.01988,2e-05,1.66977]
[1780554424153,70.83,64196.8,112.8,0.0199,2e-05,1.67178]
[1780554424322,70.83,64210.36,112.8,0.02017,2e-05,1.69131]
[1780554425292,70.83,64210.36,112.8,0.02017,2e-05,1.69131]
[1780554425422,70.83,64222.95,112.8,0.02042,2e-05,1.70949]
[1780554427344,70.84,64232.19,112.8,0.02061,2e-05,1.72305]
[1780554432385,70.84,64215.88,112.8,0.02028,2e-05,1.69942]
[1780554434399,70.84,64206.57,112.8,0.0201,2e-05,1.68611]
[1780554436171,70.84,64202.02,112.8,0.02001,2e-05,1.67965]
[1780554436412,70.84,64193.11,112.8,0.01984,2e-05,1.66701]
[1780554441448,70.84,64190.04,112.8,0.01978,2e-05,1.66315]
[1780554444022,70.85,64184.21,112.8,0.01967,2e-05,1.65509]
[1780554444679,70.85,64182.36,112.8,0.01964,2e-05,1.65259]
[1780554445213,70.85,64182.36,112.8,0.01964,2e-05,1.65259]
[1780554449790,70.85,64183.59,112.8,0.01967,2e-05,1.65489]
[1780554450236,70.85,64183.59,112.8,0.01967,2e-05,1.65489]
[1780554454629,70.86,64179.3,112.8,0.01956,2e-05,1.64657]
[1780554455121,70.86,64169.13,112.8,0.01937,2e-05,1.63241]
[1780554455993,70.86,64169.13,112.8,0.01937,2e-05,1.63241]
[1780554456263,70.86,64169.13,112.8,0.01937,2e-05,1.63241]
[1780554461277,70.87,64166.88,112.8,0.01934,2e-05,1.62988]
[1780554461550,70.87,64166.88,112.8,0.01934,2e-05,1.62988]
[1780554461938,70.87,64164.85,112.8,0.0193,2e-05,1.62735]
[1780554462654,70.87,64168.86,112.8,0.01938,2e-05,1.63311]
[1780554462686,70.87,64168.86,112.8,0.01938,2e-05,1.63311]
[1780554469357,70.88,64163.22,112.8,0.01928,2e-05,1.62601]
[1780554474769,70.89,64159.78,112.8,0.01923,2e-05,1.62218]
[1780554479515,70.89,64159.21,112.8,0.01923,2e-05,1.62204]
[1780554479618,70.9,64160.88,112.8,0.01926,2e-05,1.62469]
[1780554480770,70.9,64163.7,112.8,0.01932,2e-05,1.62863]
[1780554482980,70.9,64173.65,112.8,0.01951,2e-05,1.64289]
[1780554483791,70.9,64173.17,112.8,0.01951,2e-05,1.64248]
[1780554485307,70.9,64169.83,112.8,0.01944,2e-05,1.63779]
[1780554485331,70.9,64169.83,112.8,0.01944,2e-05,1.63779]
[1780554490798,70.91,64176.98,112.8,0.0196,2e-05,1.64878]
[1780554495833,70.92,64168.62,112.8,0.01944,2e-05,1.63777]
[1780554501165,70.93,64171.29,112.8,0.0195,2e-05,1.64209]
[1780554503499,70.93,64172.22,112.8,0.01953,2e-05,1.64365]
[1780554507917,70.93,64162.06,112.8,0.01934,2e-05,1.63011]
[1780554509931,70.94,64152.14,112.8,0.01916,2e-05,1.61676]
[1780554514172,70.99,64155.91,112.8,0.01927,2e-05,1.62412]
[1780554520583,71.05,64160.98,112.8,0.01945,2e-05,1.63743]
[1780554525260,71.06,64152.41,112.8,0.0193,2e-05,1.62632]
[1780554529067,71.08,64161.79,112.8,0.0195,2e-05,1.64136]
[1780554533097,71.09,64153.14,112.8,0.01935,2e-05,1.62982]
[1780554538130,71.13,64148.74,112.8,0.01933,2e-05,1.62846]
[1780554543165,71.15,64145.44,112.8,0.0193,2e-05,1.626]
[1780554548201,71.16,64147.53,112.8,0.01935,2e-05,1.62964]
[1780554551222,71.17,64138.99,112.8,0.01919,2e-05,1.61821]
[1780554556257,71.2,64140.09,112.8,0.01926,2e-05,1.62355]
[1780554556838,71.2,64140.09,112.8,0.01926,2e-05,1.62355]
[1780554557376,71.2,64140.09,112.8,0.01926,2e-05,1.62355]
[1780554562123,71.2,64145.24,112.8,0.01935,2e-05,1.63021]
[1780554562176,71.2,64145.24,112.8,0.01935,2e-05,1.63021]
[1780554562513,71.2,64159.81,112.8,0.01963,2e-05,1.65042]
[1780554564566,71.18,64160.99,112.8,0.01963,2e-05,1.65]
[1780554565654,71.16,64160.29,112.8,0.01958,2e-05,1.64694]
[1780554568257,71.17,64162.52,112.8,0.01965,2e-05,1.65144]
[1780554568666,71.17,64164.14,112.8,0.01968,2e-05,1.65383]
[1780554574383,71.19,64166.09,112.8,0.01971,2e-05,1.65527]
[1780554575539,71.19,64176.75,112.8,0.01991,2e-05,1.67045]
[1780554575923,71.19,64176.75,112.8,0.01991,2e-05,1.67045]
[1780554576333,71.19,64176.75,112.8,0.01991,2e-05,1.67045]
[1780554579500,71.19,64178.92,112.8,0.01996,2e-05,1.67374]
[1780554585588,71.19,64171.93,112.8,0.01983,2e-05,1.66425]
[1780554592519,71.21,64160.94,112.8,0.01964,2e-05,1.6503]
[1780554597554,71.21,64159.26,112.8,0.01961,2e-05,1.64847]
[1780554602589,71.22,64141.74,112.8,0.01929,2e-05,1.62459]
[1780554607625,71.23,64143.47,112.8,0.01933,2e-05,1.62772]
[1780554609639,71.23,64132.57,112.8,0.01913,2e-05,1.6129]
[1780554614681,71.24,64125.26,112.8,0.019,2e-05,1.60372]
[1780554615688,71.24,64137.2,112.8,0.01923,2e-05,1.62038]
[1780554618726,71.24,64135.87,112.8,0.01921,2e-05,1.61884]
[1780554618985,71.25,64135.68,112.8,0.01921,2e-05,1.61874]
[1780554620222,71.25,64130.57,112.8,0.01911,2e-05,1.61183]
[1780554624590,71.25,64131.37,112.8,0.01914,2e-05,1.61359]
[1780554626383,71.26,64128.68,112.8,0.01909,2e-05,1.61022]
[1780554630811,71.27,64116.06,112.8,0.01886,2e-05,1.59378]
[1780554634845,71.28,64107.86,112.8,0.01869,2e-05,1.5806]
[1780554639506,71.29,64098.62,112.8,0.01854,2e-05,1.56917]
[1780554642896,71.29,64085.17,112.8,0.0183,2e-05,1.55179]
[1780554645341,71.3,64086.13,112.8,0.01832,2e-05,1.55332]
[1780554649743,71.3,64075.61,112.7,0.01814,2e-05,1.53971]
[1780554650104,71.3,64071.68,112.7,0.01806,2e-05,1.53442]
[1780554651003,71.3,64069.59,112.7,0.01803,2e-05,1.53165]
[1780554651726,71.3,64069.59,112.7,0.01803,2e-05,1.53165]
[1780554652307,71.3,64071.87,112.7,0.01807,2e-05,1.53466]
[1780554653055,71.3,64063.93,112.7,0.01793,2e-05,1.52443]
[1780554655322,71.3,64052.83,112.7,0.01773,2e-05,1.50979]
[1780554655870,71.31,64051.09,112.7,0.01771,2e-05,1.50816]
[1780554656635,71.31,64051.09,112.7,0.01771,2e-05,1.50816]
[1780554656684,71.31,64051.09,112.7,0.01771,2e-05,1.50816]
[1780554657322,71.31,64046.57,112.7,0.01763,2e-05,1.50227]
[1780554658365,71.31,64052.4,112.7,0.01774,2e-05,1.51025]
[1780554659559,71.32,64058.74,112.7,0.01785,2e-05,1.51892]
[1780554659912,71.32,64060.1,112.7,0.01788,2e-05,1.52072]
[1780554662477,71.32,64072.12,112.7,0.0181,2e-05,1.53696]
[1780554663709,71.32,64075.47,112.7,0.01816,2e-05,1.54173]
[1780554664055,71.33,64082.99,112.7,0.01831,2e-05,1.55235]
[1780554664059,71.33,64094.28,112.7,0.01851,2e-05,1.56753]
[1780554667253,71.34,64091.42,112.7,0.01847,2e-05,1.56441]
[1780554667263,71.34,64080.61,112.7,0.01827,2e-05,1.54989]
[1780554668033,71.34,64080.61,112.7,0.01827,2e-05,1.54989]
[1780554671058,71.35,64070.86,112.7,0.01811,2e-05,1.53766]
[1780554671988,71.35,64066.67,112.7,0.01804,2e-05,1.53237]
[1780554672107,71.35,64066.67,112.7,0.01804,2e-05,1.53237]
[1780554673125,71.35,64079.32,112.7,0.01827,2e-05,1.5498]
[1780554675652,71.36,64074.98,112.7,0.0182,2e-05,1.54429]
[1780554676123,71.36,64077.34,112.7,0.01825,2e-05,1.54799]
[1780554679141,71.37,64068.68,112.7,0.0181,2e-05,1.53699]
[1780554680135,71.37,64066.54,112.7,0.01807,2e-05,1.53471]
[1780554680624,71.37,64066.54,112.7,0.01807,2e-05,1.53471]
[1780554680844,71.37,64066.54,112.7,0.01807,2e-05,1.53471]
[1780554681150,71.38,64068.22,112.7,0.0181,2e-05,1.53724]
[1780554682829,71.38,64075.95,112.7,0.01824,2e-05,1.54754]
[1780554684219,71.38,64077.11,112.7,0.01827,2e-05,1.54964]
[1780554684745,71.38,64077.11,112.7,0.01827,2e-05,1.54964]
[1780554687661,71.39,64076.21,112.7,0.01826,2e-05,1.54893]
[1780554687767,71.39,64065.69,112.7,0.01807,2e-05,1.53483]
[1780554688289,71.39,64065.69,112.7,0.01807,2e-05,1.53483]
[1780554688848,71.39,64052.17,112.7,0.01783,2e-05,1.51694]
[1780554689257,71.39,64033.23,112.7,0.01749,2e-05,1.49217]
[1780554690164,71.39,64033.23,112.7,0.01749,2e-05,1.49217]
[1780554690376,71.39,64033.23,112.7,0.01749,2e-05,1.49217]
[1780554691285,71.39,64028.42,112.7,0.01741,2e-05,1.48594]
[1780554691360,71.39,64028.42,112.7,0.01741,2e-05,1.48594]
[1780554692854,71.4,64034.81,112.7,0.01751,2e-05,1.49266]
[1780554693368,71.4,64031.49,112.7,0.01745,2e-05,1.48835]
[1780554699327,71.42,64035.61,112.7,0.01755,2e-05,1.49545]
[1780554704362,71.42,64036.35,112.7,0.01757,2e-05,1.49709]
[1780554709397,71.44,64043.65,112.7,0.01771,2e-05,1.50779]
[1780554714432,71.44,64034.05,112.7,0.01755,2e-05,1.49543]
[1780554718460,71.45,64024.61,112.7,0.01739,2e-05,1.48394]
[1780554722854,71.47,64024.52,112.7,0.01742,2e-05,1.48572]
[1780554723402,71.47,64022.35,112.7,0.01739,2e-05,1.48351]
[1780554728348,71.52,64024.01,112.7,0.01747,2e-05,1.49]
[1780554729046,71.52,64019.94,112.7,0.01741,2e-05,1.48525]
[1780554734583,71.54,64009.08,112.7,0.01724,2e-05,1.47279]
[1780554739619,71.55,64001.62,112.7,0.01712,2e-05,1.46366]
[1780554744654,71.55,64003.13,112.7,0.01715,2e-05,1.46605]
[1780554748762,71.55,63996.9,112.7,0.01705,2e-05,1.45839]
[1780554750041,71.56,63995.92,112.7,0.01704,2e-05,1.45735]
[1780554750697,71.56,64023.23,112.7,0.01751,2e-05,1.49256]
[1780554751839,71.56,63981.65,112.7,0.01677,2e-05,1.43677]
[1780554753312,71.57,63981.82,112.7,0.01679,2e-05,1.43836]
[1780554753725,71.59,63992.61,112.7,0.01699,2e-05,1.45337]
[1780554754056,71.59,63992.61,112.7,0.01699,2e-05,1.45337]
[1780554754324,71.59,63992.61,112.7,0.01699,2e-05,1.45337]
[1780554756745,71.64,64004.71,112.7,0.01726,2e-05,1.47332]
[1780554759507,71.64,64011.64,112.7,0.01739,2e-05,1.48298]
[1780554759862,71.64,64011.64,112.7,0.01739,2e-05,1.48298]
[1780554760091,71.65,64011.14,112.7,0.01738,2e-05,1.4827]
[1780554760884,71.65,64011.14,112.7,0.01738,2e-05,1.4827]
[1780554762849,71.65,64006.61,112.7,0.01731,2e-05,1.4773]
[1780554764918,71.66,64013.75,112.7,0.01744,2e-05,1.48694]
[1780554765137,71.69,64017.47,112.7,0.01756,2e-05,1.49529]
[1780554765809,71.7,64026.44,112.7,0.01772,2e-05,1.5073]
[1780554767527,71.7,64026.92,112.7,0.01773,2e-05,1.50825]
[1780554768134,71.7,64024.05,112.7,0.01769,2e-05,1.50483]
[1780554768626,71.7,64024.05,112.7,0.01769,2e-05,1.50483]
[1780554773864,71.71,64024.86,112.7,0.01771,2e-05,1.50633]
[1780554774233,71.71,64024.86,112.7,0.01771,2e-05,1.50633]
[1780554774317,71.71,64024.86,112.7,0.01771,2e-05,1.50633]
[1780554774501,71.71,64024.86,107.3,0.01771,2e-05,1.50633]
[1780554779907,71.71,64014.73,107.3,0.01753,2e-05,1.49336]
[1780554783595,71.71,64021.37,107.3,0.01765,2e-05,1.50209]
[1780554784250,71.71,64018.75,107.3,0.0176,2e-05,1.49871]
[1780554787059,71.72,64024.44,107.3,0.01771,2e-05,1.5065]
[1780554788619,71.72,64022.99,107.3,0.01769,2e-05,1.50493]
[1780554793000,71.72,64032.55,107.3,0.01786,2e-05,1.51785]
[1780554798036,71.72,64041.12,107.3,0.01801,2e-05,1.52911]
[1780554801058,71.72,64072.41,107.3,0.01858,2e-05,1.57075]
[1780554802853,71.72,64102.74,107.3,0.01914,2e-05,1.61185]
[1780554803211,71.72,64102.74,107.3,0.01914,2e-05,1.61185]
[1780554804059,71.71,64099.67,107.3,0.01906,2e-05,1.60604]
[1780554805438,71.72,64099.84,107.3,0.01909,2e-05,1.6079]
[1780554810121,71.75,64085.41,107.3,0.01885,2e-05,1.59045]
[1780554814387,71.75,64086.53,107.3,0.01885,2e-05,1.58972]
[1780554814660,71.75,64086.53,107.3,0.01885,2e-05,1.58972]
[1780554814755,71.75,64086.53,107.3,0.01885,2e-05,1.58972]
[1780554814844,71.76,64103.66,107.3,0.01917,2e-05,1.6135]
[1780554815930,71.76,64103.66,107.3,0.01917,2e-05,1.6135]
[1780554816373,71.76,64106.6,107.3,0.01923,2e-05,1.6177]
[1780554816714,71.76,64106.6,107.3,0.01923,2e-05,1.6177]
[1780554817803,71.76,64116.08,107.3,0.01941,2e-05,1.63105]
[1780554818130,71.76,64116.08,107.3,0.01941,2e-05,1.63105]
[1780554818247,71.76,64116.08,107.3,0.01941,2e-05,1.63105]
[1780554818747,71.76,64116.08,107.3,0.01941,2e-05,1.63105]
[1780554818871,71.76,64116.08,107.3,0.01941,2e-05,1.63105]
[1780554820202,71.76,64104.0,107.3,0.01919,2e-05,1.61451]
[1780554820208,71.76,64104.0,107.3,0.01919,2e-05,1.61451]
[1780554822935,71.77,64099.32,107.3,0.01911,2e-05,1.60852]
[1780554823818,71.77,64101.33,107.3,0.01915,2e-05,1.61143]
[1780554824349,71.77,64098.8,107.3,0.0191,2e-05,1.60811]
[1780554824773,71.77,64098.8,107.3,0.0191,2e-05,1.60811]
[1780554825268,71.77,64097.01,107.3,0.01907,2e-05,1.60582]
[1780554826752,71.77,64099.14,107.3,0.01911,2e-05,1.60874]
[1780554827180,71.77,64102.85,107.3,0.01918,2e-05,1.61415]
[1780554827969,71.77,64102.85,107.3,0.01918,2e-05,1.61415]
[1780554838324,71.79,64106.19,107.3,0.01926,2e-05,1.62012]
[1780554842353,71.79,64095.91,107.3,0.01908,2e-05,1.60657]
[1780554843447,71.79,64095.91,107.3,0.01908,2e-05,1.60657]
[1780554844863,71.8,64094.36,107.3,0.01905,2e-05,1.60476]
[1780554845100,71.8,64094.42,107.3,0.01906,2e-05,1.605]
[1780554845991,71.8,64094.42,107.3,0.01906,2e-05,1.605]
[1780554846068,71.8,64085.19,107.3,0.01889,2e-05,1.59258]
[1780554846381,71.8,64070.27,107.3,0.01861,2e-05,1.5724]
[1780554847301,71.8,64070.27,107.3,0.01861,2e-05,1.5724]
[1780554849070,71.8,64066.92,107.3,0.01855,2e-05,1.56808]
[1780554854167,71.82,64067.37,107.3,0.01858,2e-05,1.57]
[1780554859472,71.83,64064.25,107.3,0.01854,2e-05,1.56735]
[1780554860827,71.83,64064.25,107.3,0.01854,2e-05,1.56735]
[1780554864485,71.84,64062.18,107.3,0.01852,2e-05,1.56544]
[1780554865133,71.84,64057.67,107.3,0.01844,2e-05,1.55963]
[1780554868466,71.85,64054.43,107.3,0.01839,2e-05,1.556]
[1780554872496,71.86,64058.44,107.3,0.01844,2e-05,1.55933]
[1780554874195,71.86,64055.46,107.3,0.01839,2e-05,1.55576]
[1780554879616,71.88,64052.95,107.3,0.01837,2e-05,1.55389]
[1780554880238,71.88,64052.95,107.3,0.01837,2e-05,1.55389]
[1780554883043,71.88,64057.51,107.3,0.01846,2e-05,1.56046]
[1780554884820,71.89,64063.78,107.3,0.01858,2e-05,1.56932]
[1780554886669,71.89,64073.91,107.3,0.01877,2e-05,1.5836]
[1780554890400,71.9,64075.23,107.3,0.01881,2e-05,1.58595]
[1780554895140,71.91,64070.29,107.3,0.01873,2e-05,1.58006]
[1780554895632,71.91,64071.71,107.3,0.01875,2e-05,1.58218]
[1780554895732,71.91,64062.72,107.3,0.01859,2e-05,1.57026]
[1780554900767,71.92,64065.82,107.3,0.01866,2e-05,1.57547]
[1780554905805,71.93,64057.02,107.3,0.01852,2e-05,1.56473]
[1780554908826,71.94,64072.45,107.3,0.01881,2e-05,1.58616]
[1780554909515,71.94,64072.45,107.3,0.01881,2e-05,1.58616]
[1780554910840,71.94,64048.11,107.3,0.01837,2e-05,1.55386]
[1780554911850,71.95,64003.48,107.3,0.01758,2e-05,1.49552]
[1780554913086,71.98,64024.05,107.3,0.01799,2e-05,1.52565]
[1780554917890,72.12,64034.71,107.3,0.01836,2e-05,1.55322]
[1780554918906,72.12,64034.71,107.3,0.01836,2e-05,1.55322]
[1780554920282,72.17,64036.37,107.3,0.01846,2e-05,1.56001]
[1780554921918,72.2,64048.42,107.3,0.01871,2e-05,1.57856]
[1780554923154,72.2,64058.48,107.3,0.0189,2e-05,1.59231]
[1780554923786,72.2,64058.48,107.3,0.0189,2e-05,1.59231]
[1780554924424,72.2,64059.92,107.3,0.01893,2e-05,1.59443]
[1780554929387,72.21,64071.3,107.3,0.01915,2e-05,1.61066]
[1780554936020,72.22,64076.01,107.3,0.01922,2e-05,1.61516]
[1780554940048,72.22,64089.74,107.3,0.01949,2e-05,1.63452]
[1780554944076,72.23,64099.58,107.3,0.01968,2e-05,1.6485]
[1780554949113,72.23,64123.22,107.3,0.02014,2e-05,1.68192]
[1780554950259,72.23,64123.22,107.3,0.02014,2e-05,1.68192]
[1780554950125,72.23,64137.99,107.3,0.02043,2e-05,1.70286]
[1780554950646,72.23,64137.99,107.3,0.02043,2e-05,1.70286]
[1780554951025,72.23,64137.99,107.3,0.02043,2e-05,1.70286]
[1780554951332,72.23,64142.8,107.3,0.02053,2e-05,1.70969]
[1780554952159,72.23,64142.8,107.3,0.02053,2e-05,1.70969]
[1780554952984,72.23,64147.39,107.3,0.02062,2e-05,1.71623]
[1780554954134,72.23,64150.15,107.3,0.02067,2e-05,1.72014]
[1780554954702,72.23,64153.69,107.3,0.02074,2e-05,1.72518]
[1780554954798,72.23,64153.69,107.3,0.02074,2e-05,1.72518]
[1780554955170,72.23,64165.86,107.3,0.02099,2e-05,1.74267]
[1780554956193,72.23,64165.86,107.3,0.02099,2e-05,1.74267]
[1780554956168,72.23,64174.32,107.3,0.02116,2e-05,1.75487]
[1780554957175,72.23,64165.31,107.3,0.02097,2e-05,1.7417]
[1780554958541,72.23,64162.74,107.3,0.02092,2e-05,1.7379]
[1780554960229,72.22,64167.75,107.3,0.02102,2e-05,1.74508]
[1780554960700,72.22,64174.85,107.3,0.02116,2e-05,1.7553]
[1780554962478,72.22,64175.62,107.3,0.02118,2e-05,1.75632]
[1780554961465,72.22,64245.73,107.3,0.02265,2e-05,1.86063]
[1780554962921,72.22,64300.24,107.3,0.02384,2e-05,1.94473]
[1780554963673,72.22,64300.24,107.3,0.02384,2e-05,1.94473]
[1780554963969,72.22,64300.24,107.3,0.02384,2e-05,1.94473]
[1780554964168,72.22,64300.24,107.3,0.02384,2e-05,1.94473]
[1780554964853,72.22,64298.41,107.3,0.0238,2e-05,1.94147]
[1780554967074,72.1,64287.14,107.3,0.02337,2e-05,1.91167]
[1780554968367,72.07,64286.54,107.3,0.0233,2e-05,1.90712]
[1780554968976,72.07,64286.54,107.3,0.0233,2e-05,1.90712]
[1780554971447,71.97,64282.99,107.3,0.02307,2e-05,1.89123]
[1780554971978,71.97,64282.99,107.3,0.02307,2e-05,1.89123]
[1780554976827,71.86,64281.15,107.3,0.02285,2e-05,1.8759]
[1780554977032,71.86,64281.15,107.3,0.02285,2e-05,1.8759]
[1780554982221,71.77,64281.71,107.3,0.02273,2e-05,1.8673]
[1780554982986,71.77,64280.22,107.3,0.0227,2e-05,1.86502]
[1780554983020,71.76,64294.08,107.3,0.02299,2e-05,1.88578]
[1780554983358,71.76,64294.08,107.3,0.02299,2e-05,1.88578]
[1780554984233,71.76,64306.67,107.3,0.02326,2e-05,1.90498]
[1780554984302,71.76,64306.67,107.3,0.02326,2e-05,1.90498]
[1780554986121,71.76,64313.45,107.3,0.02341,2e-05,1.91555]
[1780554986300,71.75,64313.93,107.3,0.02341,2e-05,1.9156]
[1780554987704,71.75,64313.42,107.3,0.0234,2e-05,1.91444]
[1780554989236,71.75,64313.49,107.3,0.02339,2e-05,1.9142]
[1780554989321,71.75,64313.49,107.3,0.02339,2e-05,1.9142]
[1780554988422,71.75,64323.45,107.3,0.02362,2e-05,1.9298]
[1780554991287,71.75,64323.72,107.3,0.02362,2e-05,1.93022]
[1780554992166,71.74,64327.51,107.3,0.0237,2e-05,1.93582]
[1780554993731,71.74,64339.42,107.3,0.02393,2e-05,1.95106]
[1780554994324,71.74,64328.6,107.3,0.02368,2e-05,1.93398]
[1780554994463,71.74,64328.6,107.3,0.02368,2e-05,1.93398]
[1780554994569,71.74,64328.6,107.3,0.02368,2e-05,1.93398]
[1780554995199,71.74,64328.6,107.3,0.02368,2e-05,1.93398]
[1780554995458,71.74,64325.99,107.3,0.02363,2e-05,1.92987]
[1780554997074,71.73,64333.02,107.3,0.02378,2e-05,1.94055]
[1780554998267,71.73,64333.61,107.3,0.02378,2e-05,1.9407]
[1780554999078,71.72,64335.32,107.3,0.02381,2e-05,1.943]
[1780554999785,71.72,64335.42,107.3,0.02381,2e-05,1.94276]
[1780555000967,71.72,64333.3,107.3,0.02375,2e-05,1.93901]
[1780555003244,71.71,64341.46,107.3,0.02393,2e-05,1.95111]
[1780555005087,71.7,64339.5,107.3,0.02387,2e-05,1.94717]
[1780555007208,71.69,64327.5,107.3,0.02358,2e-05,1.92702]
[1780555008252,71.69,64327.5,107.3,0.02358,2e-05,1.92702]
[1780555008770,71.68,64324.75,107.3,0.02351,2e-05,1.92192]
[1780555009402,71.68,64321.13,107.3,0.02343,2e-05,1.91625]
[1780555010601,71.68,64285.42,107.3,0.02263,2e-05,1.86027]
[1780555011608,71.67,64250.57,107.3,0.02188,2e-05,1.80715]
[1780555012358,71.67,64250.57,107.3,0.02188,2e-05,1.80715]
[1780555017650,71.66,64260.95,107.3,0.02209,2e-05,1.82157]
[1780555020678,71.66,64283.1,107.3,0.02255,2e-05,1.8546]
[1780555023550,71.65,64283.47,107.3,0.02255,2e-05,1.8547]
[1780555024266,71.65,64283.47,107.3,0.02255,2e-05,1.8547]
[1780555027726,71.64,64300.23,107.3,0.0229,2e-05,1.87915]
[1780555029749,71.63,64311.36,107.3,0.02314,2e-05,1.89581]
[1780555030791,71.63,64311.36,107.3,0.02314,2e-05,1.89581]
[1780555032902,71.63,64303.88,107.3,0.02296,2e-05,1.88362]
[1780555033854,71.63,64304.38,107.3,0.02297,2e-05,1.88412]
[1780555033897,71.62,64282.85,107.3,0.0225,2e-05,1.85075]
[1780555034397,71.62,64282.85,107.3,0.0225,2e-05,1.85075]
[1780555039819,71.61,64280.34,107.3,0.02242,2e-05,1.84543]
[1780555044854,71.6,64267.94,107.3,0.02214,2e-05,1.82544]
[1780555047875,71.59,64256.1,107.3,0.02188,2e-05,1.80701]
[1780555049889,71.59,64244.88,107.3,0.02164,2e-05,1.78989]
[1780555050366,71.59,64244.88,107.3,0.02164,2e-05,1.78989]
[1780555050896,71.59,64255.72,107.3,0.02186,2e-05,1.80593]
[1780555055931,71.58,64260.08,107.3,0.02191,2e-05,1.80861]
[1780555057945,71.58,64268.5,107.3,0.02208,2e-05,1.82094]
[1780555060967,71.57,64299.79,107.3,0.02275,2e-05,1.86803]
[1780555061973,71.57,64244.65,107.3,0.02157,2e-05,1.78448]
[1780555064412,71.57,64245.22,107.3,0.02158,2e-05,1.78493]
[1780555070030,71.56,64260.33,107.3,0.02188,2e-05,1.8066]
[1780555071396,71.56,64259.2,107.3,0.02185,2e-05,1.80474]
[1780555077081,71.55,64258.66,107.3,0.02183,2e-05,1.80297]
[1780555079159,71.54,64258.99,107.3,0.02183,2e-05,1.8033]
[1780555081109,71.54,64236.65,107.3,0.02136,2e-05,1.76961]
[1780555082044,71.54,64236.65,107.3,0.02136,2e-05,1.76961]
[1780555082384,71.54,64212.26,107.3,0.02086,2e-05,1.73369]
[1780555082603,71.54,64212.26,107.3,0.02086,2e-05,1.73369]
[1780555082699,71.54,64212.26,107.3,0.02086,2e-05,1.73369]
[1780555085471,71.54,64205.23,107.3,0.02071,2e-05,1.72334]
[1780555085633,71.54,64198.79,107.3,0.02058,2e-05,1.71399]
[1780555088577,71.54,64195.47,107.3,0.02052,2e-05,1.70917]
[1780555090990,71.54,64194.58,107.3,0.0205,2e-05,1.70788]
[1780555091286,71.54,64194.58,107.3,0.0205,2e-05,1.70788]
[1780555093634,71.54,64201.27,107.3,0.02063,2e-05,1.71751]
[1780555094292,71.54,64201.27,107.3,0.02063,2e-05,1.71751]
[1780555094792,71.54,64194.5,107.3,0.0205,2e-05,1.70773]
[1780555097821,71.54,64192.82,107.3,0.02046,2e-05,1.70531]
[1780555098332,71.54,64192.82,107.3,0.02046,2e-05,1.70531]
[1780555099236,71.54,64201.87,107.3,0.02064,2e-05,1.71836]
[1780555099883,71.54,64201.87,107.3,0.02064,2e-05,1.71836]
[1780555100392,71.54,64201.87,107.3,0.02064,2e-05,1.71836]
[1780555100244,71.54,64220.3,107.3,0.02102,2e-05,1.74514]
[1780555101827,71.54,64227.06,107.3,0.02116,2e-05,1.75503]
[1780555102410,71.54,64227.06,107.3,0.02116,2e-05,1.75503]
[1780555107755,71.53,64230.55,107.3,0.02122,2e-05,1.75967]
[1780555108300,71.53,64249.51,107.3,0.02161,2e-05,1.78766]
[1780555109764,71.53,64253.18,107.3,0.02169,2e-05,1.79304]
[1780555111298,71.53,64248.33,107.3,0.02159,2e-05,1.78568]
[1780555111321,71.53,64240.1,107.3,0.02138,2e-05,1.77031]
[1780555115208,71.52,64240.0,107.3,0.02137,2e-05,1.76982]
[1780555115905,71.52,64240.53,107.3,0.02138,2e-05,1.7705]
[1780555118676,71.52,64238.31,107.3,0.02133,2e-05,1.7669]
[1780555119221,71.52,64238.31,107.3,0.02133,2e-05,1.7669]
[1780555120536,71.52,64229.42,107.3,0.02114,2e-05,1.75361]
[1780555124356,71.51,64233.68,107.3,0.02123,2e-05,1.75957]
[1780555125055,71.51,64235.09,107.3,0.02125,2e-05,1.76157]
[1780555129453,71.51,64238.62,107.3,0.02132,2e-05,1.76643]
[1780555129447,71.51,64255.25,107.3,0.02167,2e-05,1.79111]
[1780555132279,71.51,64259.3,107.3,0.02175,2e-05,1.79677]
[1780555137751,71.5,64257.68,107.3,0.0217,2e-05,1.79361]
[1780555143597,71.49,64256.67,107.3,0.02167,2e-05,1.79128]
[1780555145005,71.49,64260.51,107.3,0.02175,2e-05,1.79688]
[1780555146444,71.49,64265.01,107.3,0.02184,2e-05,1.80348]
[1780555148470,71.48,64250.35,107.3,0.02153,2e-05,1.78097]
[1780555148639,71.48,64250.35,107.3,0.02153,2e-05,1.78097]
[1780555149069,71.48,64250.35,107.3,0.02153,2e-05,1.78097]
[1780555149222,71.48,64230.14,107.3,0.02111,2e-05,1.75113]
[1780555152652,71.48,64226.16,107.3,0.02102,2e-05,1.74505]
[1780555154423,71.48,64230.13,107.3,0.0211,2e-05,1.7508]
[1780555155588,71.48,64231.66,107.3,0.02113,2e-05,1.75292]
[1780555155729,71.48,64243.91,107.3,0.02138,2e-05,1.7709]
[1780555157177,71.48,64243.91,107.3,0.02138,2e-05,1.7709]
[1780555157243,71.48,64253.05,107.3,0.02157,2e-05,1.7844]
[1780555157851,71.48,64253.05,107.3,0.02157,2e-05,1.7844]
[1780555158328,71.48,64253.05,107.3,0.02157,2e-05,1.7844]
[1780555159114,71.48,64254.4,107.3,0.0216,2e-05,1.7863]
[1780555160672,71.47,64298.27,107.3,0.02253,2e-05,1.85216]
[1780555161677,71.47,64247.37,107.3,0.02145,2e-05,1.77535]
[1780555166662,71.47,64244.99,107.3,0.02139,2e-05,1.77127]
[1780555167340,71.47,64244.99,107.3,0.02139,2e-05,1.77127]
[1780555170243,71.46,64253.12,107.3,0.02155,2e-05,1.78301]
[1780555170971,71.46,64255.64,107.3,0.02161,2e-05,1.78667]
[1780555172754,71.46,64269.03,107.3,0.02185,2e-05,1.80327]
[1780555173774,71.46,64269.03,107.3,0.02185,2e-05,1.80327]
[1780555174754,71.46,64268.12,107.3,0.02182,2e-05,1.80177]
[1780555178680,71.45,64258.02,107.3,0.0216,2e-05,1.78607]
[1780555179026,71.45,64258.02,107.3,0.0216,2e-05,1.78607]
[1780555179054,71.45,64249.35,107.3,0.02142,2e-05,1.77306]
[1780555184407,71.45,64241.06,107.3,0.02124,2e-05,1.76039]
[1780555187894,71.44,64242.07,107.3,0.02126,2e-05,1.76153]
[1780555187929,71.44,64250.52,107.3,0.02143,2e-05,1.77394]
[1780555188878,71.44,64261.06,107.3,0.02165,2e-05,1.78953]
[1780555191899,71.44,64269.79,107.3,0.02183,2e-05,1.80221]
[1780555194037,71.43,64280.32,107.3,0.02205,2e-05,1.81775]
[1780555200478,71.43,64284.96,107.3,0.02214,2e-05,1.82386]
[1780555201257,71.42,64284.57,107.3,0.02212,2e-05,1.82307]
[1780555202702,71.42,64297.78,107.3,0.0224,2e-05,1.84277]
[1780555204163,71.42,64293.61,107.3,0.02231,2e-05,1.8362]
[1780555206353,71.41,64289.64,107.3,0.02222,2e-05,1.82973]
[1780555207691,71.41,64296.92,107.3,0.02237,2e-05,1.8404]
[1780555209484,71.41,64293.22,107.3,0.02229,2e-05,1.83457]
[1780555210033,71.4,64277.37,107.3,0.02194,2e-05,1.81015]
[1780555211048,71.4,64277.37,107.3,0.02194,2e-05,1.81015]
[1780555211147,71.4,64320.34,107.3,0.02287,2e-05,1.87554]
[1780555212341,71.4,64320.34,107.3,0.02287,2e-05,1.87554]
[1780555212418,71.4,64272.5,107.3,0.02183,2e-05,1.80247]
[1780555213728,71.38,64269.45,107.3,0.02173,2e-05,1.79519]
[1780555214509,71.38,64269.45,107.3,0.02173,2e-05,1.79519]
[1780555215227,71.37,64264.16,107.3,0.02162,2e-05,1.78714]
[1780555216825,71.37,64264.58,107.3,0.02162,2e-05,1.7875]
[1780555217903,71.37,64266.32,107.3,0.02166,2e-05,1.78997]
[1780555218268,71.37,64266.32,107.3,0.02166,2e-05,1.78997]
[1780555221113,71.37,64276.33,107.3,0.02186,2e-05,1.80445]
[1780555222237,71.37,64276.33,107.3,0.02186,2e-05,1.80445]
[1780555223447,71.36,64271.92,107.3,0.02176,2e-05,1.79767]
[1780555224977,71.36,64266.49,107.3,0.02165,2e-05,1.78925]
[1780555227758,71.36,64263.4,107.3,0.02158,2e-05,1.78425]
[1780555228366,71.36,64263.4,107.3,0.02158,2e-05,1.78425]
[1780555230592,71.35,64261.61,107.3,0.02153,2e-05,1.7812]
[1780555233291,71.35,64254.51,107.3,0.02135,2e-05,1.76739]
[1780555234493,71.35,64255.23,107.3,0.02136,2e-05,1.76835]
[1780555235416,71.35,64256.83,107.3,0.02139,2e-05,1.77063]
[1780555236224,71.35,64243.6,107.3,0.02112,2e-05,1.75089]
[1780555238238,71.35,64254.87,107.3,0.02135,2e-05,1.76737]
[1780555239070,71.35,64254.87,107.3,0.02135,2e-05,1.76737]
[1780555242875,71.34,64259.31,107.3,0.02143,2e-05,1.7736]
[1780555244933,71.34,64259.49,107.3,0.02143,2e-05,1.77367]
[1780555247430,71.34,64278.3,107.3,0.02182,2e-05,1.80145]
[1780555247748,71.34,64278.3,107.3,0.02182,2e-05,1.80145]
[1780555247907,71.34,64278.3,107.3,0.02182,2e-05,1.80145]
[1780555252099,71.33,64282.26,107.3,0.0219,2e-05,1.8068]
[1780555252929,71.33,64279.31,107.3,0.02184,2e-05,1.8022]
[1780555252932,71.33,64279.31,107.3,0.02184,2e-05,1.8022]
[1780555255677,71.33,64285.78,107.3,0.02197,2e-05,1.81149]
[1780555260407,71.32,64284.03,107.3,0.02192,2e-05,1.80819]
[1780555261078,71.32,64284.28,107.3,0.02192,2e-05,1.8084]
[1780555261417,71.32,64328.06,107.3,0.02287,2e-05,1.87512]
[1780555262578,71.31,64291.03,107.3,0.02206,2e-05,1.81827]
[1780555263440,71.31,64299.68,107.3,0.02224,2e-05,1.83113]
[1780555264068,71.31,64299.68,107.3,0.02224,2e-05,1.83113]
[1780555264893,71.31,64302.12,107.3,0.02229,2e-05,1.83466]
[1780555265808,71.31,64300.78,107.3,0.02226,2e-05,1.83242]
[1780555271410,71.3,64306.56,107.3,0.02237,2e-05,1.84024]
[1780555273159,71.3,64304.95,107.3,0.02233,2e-05,1.83737]
[1780555274343,71.29,64300.62,107.3,0.02223,2e-05,1.83056]
[1780555275907,71.29,64291.37,107.3,0.02203,2e-05,1.81612]
[1780555276535,71.29,64280.54,107.3,0.0218,2e-05,1.79961]
[1780555277496,71.29,64280.54,107.3,0.0218,2e-05,1.79961]
[1780555277542,71.29,64271.84,107.3,0.02161,2e-05,1.78641]
[1780555278549,71.28,64260.33,107.3,0.02137,2e-05,1.76913]
[1780555282408,71.28,64256.6,107.3,0.02129,2e-05,1.7633]
[1780555283251,71.28,64260.42,107.3,0.02137,2e-05,1.76889]
[1780555284011,71.28,64261.14,107.3,0.02138,2e-05,1.76987]
[1780555285482,71.28,64262.04,107.3,0.0214,2e-05,1.77111]
[1780555288042,71.28,64268.37,107.3,0.02152,2e-05,1.78023]
[1780555290636,71.27,64278.33,107.3,0.02173,2e-05,1.79478]
[1780555295671,71.27,64280.59,107.3,0.02173,2e-05,1.79428]
[1780555298198,71.26,64280.49,107.3,0.02173,2e-05,1.79399]
[1780555303379,71.26,64281.31,107.3,0.02173,2e-05,1.79454]
[1780555304772,71.25,64277.67,107.3,0.02165,2e-05,1.78881]
[1780555306985,71.25,64277.58,107.3,0.02165,2e-05,1.78843]
[1780555308355,71.25,64277.41,107.3,0.02164,2e-05,1.78804]
[1780555308440,71.25,64268.72,107.3,0.02146,2e-05,1.77495]
[1780555311209,71.25,64266.95,107.3,0.02142,2e-05,1.77209]
[1780555311220,71.25,64314.14,107.3,0.02242,2e-05,1.84316]
[1780555312722,71.25,64309.99,107.3,0.02233,2e-05,1.83672]
[1780555317825,71.23,64307.16,107.3,0.02225,2e-05,1.83117]
[1780555318867,71.23,64307.16,107.3,0.02225,2e-05,1.83117]
[1780555324876,71.22,64300.46,107.3,0.02209,2e-05,1.81961]
[1780555329911,71.21,64297.58,107.3,0.02201,2e-05,1.81436]
[1780555334947,71.2,64293.32,107.3,0.02191,2e-05,1.80705]
[1780555339982,71.2,64287.57,107.3,0.02177,2e-05,1.79765]
[1780555345020,71.19,64288.1,107.3,0.02178,2e-05,1.79773]
[1780555350055,71.18,64284.53,107.3,0.02169,2e-05,1.79166]
[1780555355092,71.18,64279.95,107.3,0.02155,2e-05,1.78115]
[1780555360127,71.17,64285.92,107.3,0.02167,2e-05,1.78954]
[1780555365162,71.17,64283.35,107.3,0.02161,2e-05,1.78509]
[1780555367103,71.17,64282.24,107.3,0.02158,2e-05,1.78331]
[1780555367845,71.16,64277.71,107.3,0.02148,2e-05,1.77643]
[1780555370185,71.16,64271.29,107.3,0.02134,2e-05,1.76633]
[1780555370518,71.16,64271.29,107.3,0.02134,2e-05,1.76633]
[1780555371205,71.16,64260.56,107.3,0.02112,2e-05,1.75028]
[1780555372701,71.16,64260.56,107.3,0.02112,2e-05,1.75028]
[1780555373219,71.16,64242.21,107.3,0.02074,2e-05,1.72326]
[1780555376241,71.16,64224.61,107.3,0.02038,2e-05,1.6977]
[1780555376979,71.16,64224.61,107.3,0.02038,2e-05,1.6977]
[1780555377635,71.16,64224.61,107.3,0.02038,2e-05,1.6977]
[1780555378237,71.15,64218.53,107.3,0.02026,2e-05,1.68866]
[1780555379010,71.15,64218.11,107.3,0.02025,2e-05,1.68806]
[1780555380554,71.15,64215.42,107.3,0.0202,2e-05,1.68425]
[1780555381490,71.15,64216.27,107.3,0.02021,2e-05,1.68519]
[1780555387318,71.13,64218.71,107.3,0.02023,2e-05,1.68677]
[1780555392353,71.12,64215.23,107.3,0.02014,2e-05,1.68042]
[1780555397387,71.11,64215.08,107.3,0.02012,2e-05,1.67891]
[1780555400526,71.1,64215.2,107.3,0.02012,2e-05,1.67856]
[1780555402364,71.1,64210.85,107.3,0.02002,2e-05,1.67184]
[1780555404638,71.09,64208.89,107.3,0.01998,2e-05,1.66887]
[1780555410479,71.08,64216.82,107.3,0.02012,2e-05,1.67906]
[1780555413759,71.07,64237.58,107.3,0.02049,2e-05,1.70523]
[1780555413952,71.07,64237.58,107.3,0.02049,2e-05,1.70523]
[1780555414175,71.07,64237.58,107.3,0.02049,2e-05,1.70523]
[1780555419232,71.06,64242.01,107.3,0.02056,2e-05,1.71015]
[1780555420546,71.06,64242.35,107.3,0.02056,2e-05,1.71033]
[1780555425584,71.04,64239.68,107.3,0.02048,2e-05,1.70459]
[1780555430619,71.02,64241.15,107.3,0.02049,2e-05,1.7052]
[1780555435655,71.01,64243.01,107.3,0.02051,2e-05,1.70639]
[1780555440690,70.99,64233.96,107.3,0.0203,2e-05,1.69182]
[1780555441903,70.99,64232.17,107.3,0.02026,2e-05,1.68895]
[1780555442420,70.99,64232.17,107.3,0.02026,2e-05,1.68895]
[1780555447740,70.98,64247.52,107.3,0.02055,2e-05,1.70948]
[1780555451767,70.96,64238.2,107.3,0.02034,2e-05,1.69476]
[1780555456802,70.95,64219.34,107.3,0.01995,2e-05,1.66628]
[1780555458324,70.94,64220.01,107.3,0.01996,2e-05,1.66675]
[1780555459100,70.95,64220.72,107.3,0.01997,2e-05,1.66785]
[1780555464859,70.93,64226.83,107.3,0.02007,2e-05,1.67512]
[1780555468887,70.92,64239.05,107.3,0.0203,2e-05,1.69169]
[1780555470347,70.92,64239.05,107.3,0.0203,2e-05,1.69169]
[1780555475937,70.9,64236.5,107.3,0.02019,2e-05,1.68323]
[1780555480972,70.89,64243.88,107.3,0.02032,2e-05,1.69255]
[1780555484091,70.88,64255.16,107.3,0.02053,2e-05,1.70807]
[1780555490040,70.86,64260.86,107.3,0.02062,2e-05,1.71453]
[1780555492054,70.86,64247.73,107.3,0.02035,2e-05,1.69485]
[1780555497088,70.84,64253.8,107.3,0.02045,2e-05,1.70221]
[1780555501725,70.83,64230.41,107.3,0.01997,2e-05,1.66738]
[1780555502670,70.83,64216.14,107.3,0.01968,2e-05,1.6468]
[1780555503826,70.83,64216.14,107.3,0.01968,2e-05,1.6468]
[1780555503870,70.83,64216.14,107.3,0.01968,2e-05,1.6468]
[1780555503899,70.83,64197.99,107.3,0.01933,2e-05,1.62104]
[1780555503982,70.83,64197.99,107.3,0.01933,2e-05,1.62104]
[1780555504564,70.83,64197.99,107.3,0.01933,2e-05,1.62104]
[1780555505134,70.83,64197.15,107.3,0.01931,2e-05,1.61968]
[1780555505302,70.83,64197.15,107.3,0.01931,2e-05,1.61968]
[1780555505375,70.83,64203.71,107.3,0.01944,2e-05,1.62887]
[1780555509191,70.82,64214.96,107.3,0.01964,2e-05,1.64405]
[1780555511214,70.82,64224.38,107.3,0.01982,2e-05,1.65704]
[1780555516243,70.81,64227.93,107.3,0.01988,2e-05,1.66104]
[1780555521278,70.79,64229.22,107.3,0.01989,2e-05,1.6618]
[1780555526406,70.79,64228.69,107.3,0.01987,2e-05,1.66018]
[1780555527427,70.78,64210.66,107.3,0.01951,2e-05,1.63422]
[1780555528191,70.78,64210.66,107.3,0.01951,2e-05,1.63422]
[1780555528247,70.78,64210.66,107.3,0.01951,2e-05,1.63422]
[1780555528852,70.78,64210.66,107.3,0.01951,2e-05,1.63422]
[1780555534578,70.77,64209.19,107.3,0.01943,2e-05,1.62782]
[1780555535404,70.77,64207.66,107.3,0.01939,2e-05,1.62551]
[1780555535405,70.76,64192.98,107.3,0.01911,2e-05,1.60486]
[1780555536791,70.76,64192.98,107.3,0.01911,2e-05,1.60486]
[1780555536796,70.76,64183.87,107.3,0.01893,2e-05,1.59165]
[1780555537330,70.76,64183.87,107.3,0.01893,2e-05,1.59165]
[1780555538191,70.75,64184.01,107.3,0.01892,2e-05,1.59125]
[1780555538397,70.75,64177.99,107.3,0.0188,2e-05,1.58236]
[1780555539138,70.75,64177.99,107.3,0.0188,2e-05,1.58236]
[1780555539712,70.75,64177.99,107.3,0.0188,2e-05,1.58236]
[1780555541418,70.74,64189.96,107.3,0.01902,2e-05,1.59863]
[1780555543432,70.74,64199.66,107.3,0.01921,2e-05,1.61192]
[1780555546452,70.74,64209.85,107.3,0.0194,2e-05,1.62578]
[1780555550481,70.73,64221.64,107.3,0.01962,2e-05,1.64176]
[1780555552497,70.73,64234.42,107.3,0.01986,2e-05,1.65956]
[1780555557550,70.72,64235.39,107.3,0.01987,2e-05,1.6599]
[1780555562583,70.71,64230.21,107.3,0.01975,2e-05,1.65148]
[1780555566612,70.7,64221.53,107.3,0.01957,2e-05,1.63841]
[1780555571947,70.69,64213.5,107.3,0.0194,2e-05,1.62639]
[1780555571983,70.69,64207.12,107.3,0.01928,2e-05,1.61728]
[1780555573014,70.69,64195.12,107.3,0.01905,2e-05,1.6004]
[1780555575216,70.68,64186.45,107.3,0.01887,2e-05,1.58722]
[1780555575962,70.68,64186.45,107.3,0.01887,2e-05,1.58722]
[1780555581856,70.64,64192.5,107.3,0.01893,2e-05,1.59226]
[1780555581957,70.64,64198.87,107.3,0.01905,2e-05,1.6005]
[1780555582151,70.64,64198.87,107.3,0.01905,2e-05,1.6005]
[1780555582724,70.63,64201.67,107.3,0.01909,2e-05,1.60379]
[1780555587761,70.6,64200.13,107.3,0.01902,2e-05,1.59868]
[1780555590782,70.58,64190.9,107.3,0.01882,2e-05,1.58413]
[1780555591789,70.58,64183.15,107.3,0.01863,2e-05,1.57007]
[1780555595817,70.55,64173.69,107.3,0.01842,2e-05,1.5548]
[1780555600852,70.52,64172.12,107.3,0.01836,2e-05,1.54974]
[1780555604487,70.51,64171.39,107.3,0.01832,2e-05,1.547]
[1780555604880,70.5,64175.97,107.3,0.01839,2e-05,1.55263]
[1780555609497,70.48,64179.91,107.3,0.01844,2e-05,1.55615]
[1780555613848,70.46,64174.61,107.3,0.01832,2e-05,1.54709]
[1780555613945,70.46,64169.7,107.3,0.01822,2e-05,1.53999]
[1780555615056,70.45,64147.72,107.3,0.01781,2e-05,1.50991]
[1780555615262,70.45,64147.72,107.3,0.01781,2e-05,1.50991]
[1780555615986,70.45,64140.27,107.3,0.01767,2e-05,1.49944]
[1780555620270,70.43,64144.55,107.3,0.01772,2e-05,1.50362]
[1780555620280,70.43,64144.55,107.3,0.01772,2e-05,1.50362]
[1780555620861,70.43,64144.55,107.3,0.01772,2e-05,1.50362]
[1780555621028,70.43,64148.25,107.3,0.01779,2e-05,1.50817]
[1780555622037,70.42,64164.03,107.3,0.01807,2e-05,1.52877]
[1780555622477,70.42,64164.03,107.3,0.01807,2e-05,1.52877]
[1780555623048,70.41,64181.49,107.3,0.01838,2e-05,1.55187]
[1780555628090,70.41,64186.17,107.3,0.01847,2e-05,1.55814]
[1780555632877,70.41,64190.82,107.3,0.01855,2e-05,1.56438]
[1780555632884,70.41,64190.82,107.3,0.01855,2e-05,1.56438]
[1780555632912,70.41,64190.82,107.3,0.01855,2e-05,1.56438]
[1780555632947,70.41,64190.82,107.3,0.01855,2e-05,1.56438]
[1780555633124,70.41,64191.75,107.3,0.01857,2e-05,1.56561]
[1780555633982,70.41,64191.75,107.3,0.01857,2e-05,1.56561]
[1780555634131,70.41,64192.15,107.3,0.01857,2e-05,1.56585]
[1780555634940,70.41,64192.15,107.3,0.01857,2e-05,1.56585]
[1780555635004,70.41,64192.31,107.3,0.01857,2e-05,1.56603]
[1780555635691,70.41,64192.31,107.3,0.01857,2e-05,1.56603]
[1780555635933,70.41,64192.31,107.3,0.01857,2e-05,1.56603]
[1780555636368,70.41,64185.36,107.3,0.01844,2e-05,1.55621]
[1780555636576,70.4,64184.33,107.3,0.01841,2e-05,1.55422]
[1780555637824,70.4,64184.33,107.3,0.01841,2e-05,1.55422]
[1780555637830,70.4,64183.86,107.3,0.0184,2e-05,1.55355]
[1780555638877,70.4,64183.86,107.3,0.0184,2e-05,1.55355]
[1780555638992,70.4,64183.86,107.3,0.0184,2e-05,1.55355]
[1780555641061,70.39,64174.17,107.3,0.01822,2e-05,1.53981]
[1780555643195,70.36,64150.23,107.3,0.01774,2e-05,1.50484]
[1780555648738,70.34,64148.07,107.3,0.01767,2e-05,1.4999]
[1780555649342,70.33,64137.39,107.3,0.01747,2e-05,1.48477]
[1780555651709,70.32,64118.18,107.3,0.01708,2e-05,1.45599]
[1780555653269,70.31,64128.62,107.3,0.01726,2e-05,1.46872]
[1780555658811,70.29,64135.79,107.3,0.01736,2e-05,1.47633]
[1780555660127,70.29,64135.73,107.3,0.01735,2e-05,1.47579]
[1780555662332,70.27,64147.63,107.3,0.01754,2e-05,1.48962]
[1780555667367,70.24,64153.09,107.3,0.0176,2e-05,1.49443]
[1780555672402,70.22,64154.11,107.3,0.01759,2e-05,1.49333]
[1780555673409,70.21,64145.66,107.3,0.01743,2e-05,1.48168]
[1780555675423,70.2,64135.78,107.3,0.01724,2e-05,1.46777]
[1780555677438,70.19,64124.88,107.3,0.01704,2e-05,1.45268]
[1780555682474,70.17,64127.09,107.3,0.01705,2e-05,1.45351]
[1780555687509,70.15,64126.71,107.3,0.01701,2e-05,1.45094]
[1780555692558,70.13,64134.42,107.3,0.01712,2e-05,1.45891]
[1780555697593,70.11,64134.65,107.3,0.01709,2e-05,1.45709]
[1780555702628,70.09,64145.82,107.3,0.01726,2e-05,1.46963]
[1780555706656,70.07,64137.13,107.3,0.01709,2e-05,1.45654]
[1780555711691,70.05,64132.88,107.3,0.01695,2e-05,1.44628]
[1780555716726,70.02,64134.62,107.3,0.01696,2e-05,1.44655]
[1780555721761,70.0,64121.01,107.3,0.01669,2e-05,1.42701]
[1780555722973,70.0,64121.01,107.3,0.01669,2e-05,1.42701]
[1780555723511,70.0,64121.86,107.3,0.0167,2e-05,1.42772]
[1780555723536,70.0,64121.86,107.3,0.0167,2e-05,1.42772]
[1780555724055,70.0,64121.86,107.3,0.0167,2e-05,1.42772]
[1780555724067,70.0,64097.09,107.3,0.01627,2e-05,1.39583]
[1780555724782,69.99,64085.56,107.3,0.01608,2e-05,1.38098]
[1780555725300,69.99,64085.56,107.3,0.01608,2e-05,1.38098]
[1780555726530,69.99,64082.72,107.3,0.01602,2e-05,1.37712]
[1780555726542,69.99,64082.72,107.3,0.01602,2e-05,1.37712]
[1780555728816,69.98,64097.71,107.3,0.01627,2e-05,1.39541]
[1780555733850,69.97,64103.69,107.3,0.01635,2e-05,1.40143]
[1780555734745,69.97,64103.69,107.3,0.01635,2e-05,1.40143]
[1780555734858,69.96,64105.51,107.3,0.01638,2e-05,1.40342]
[1780555736826,69.97,64107.72,107.3,0.01642,2e-05,1.40647]
[1780555736872,69.97,64107.86,107.3,0.01642,2e-05,1.40689]
[1780555741910,69.95,64103.6,107.3,0.01633,2e-05,1.39987]
[1780555745944,69.94,64090.2,107.3,0.01609,2e-05,1.38207]
[1780555750980,69.92,64088.49,107.3,0.01604,2e-05,1.37823]
[1780555756101,69.91,64096.84,107.3,0.01616,2e-05,1.3876]
[1780555762057,69.89,64098.71,107.3,0.01617,2e-05,1.38791]
[1780555763437,69.88,64098.91,107.3,0.01617,2e-05,1.38788]
[1780555764923,69.88,64104.58,107.3,0.01626,2e-05,1.39474]
[1780555769106,69.87,64088.02,107.3,0.01596,2e-05,1.37253]
[1780555771120,69.86,64079.29,107.3,0.01578,2e-05,1.3586]
[1780555772127,69.86,64089.66,107.3,0.01595,2e-05,1.37125]
[1780555776156,69.85,64098.7,107.3,0.01609,2e-05,1.3815]
[1780555780184,69.83,64107.29,107.3,0.01621,2e-05,1.39118]
[1780555785221,69.82,64116.7,107.3,0.01635,2e-05,1.4016]
[1780555790256,69.8,64119.72,107.3,0.01638,2e-05,1.40387]
[1780555793277,69.79,64110.39,107.3,0.01621,2e-05,1.39113]
[1780555798312,69.78,64102.0,107.3,0.01605,2e-05,1.37912]
[1780555801336,69.77,64113.96,107.3,0.01624,2e-05,1.39338]
[1780555806370,69.75,64120.85,107.3,0.01634,2e-05,1.40063]
[1780555811405,69.74,64125.34,107.3,0.01639,2e-05,1.40478]
[1780555816445,69.72,64126.35,107.3,0.01639,2e-05,1.40449]
[1780555821476,69.7,64131.04,107.3,0.01645,2e-05,1.40892]
[1780555825513,69.69,64120.28,107.3,0.01625,2e-05,1.39399]
[1780555828526,69.68,64113.93,107.3,0.01613,2e-05,1.3851]
[1780555831200,69.68,64115.06,107.3,0.01615,2e-05,1.38624]
[1780555834199,69.67,64124.36,107.3,0.01626,2e-05,1.39455]
[1780555834394,69.66,64137.11,107.3,0.01648,2e-05,1.41049]
[1780555834629,69.66,64154.92,107.3,0.01678,2e-05,1.4334]
[1780555835817,69.66,64154.92,107.3,0.01678,2e-05,1.4334]
[1780555841618,69.63,64150.41,107.3,0.01667,2e-05,1.42481]
[1780555843632,69.63,64137.75,107.3,0.01644,2e-05,1.40787]
[1780555848667,69.61,64144.09,107.3,0.01653,2e-05,1.41436]
[1780555852695,69.6,64156.07,107.3,0.01671,2e-05,1.42847]
[1780555855718,69.58,64169.43,107.3,0.01693,2e-05,1.44476]
[1780555860753,69.57,64155.37,107.3,0.01666,2e-05,1.42469]
[1780555865794,69.55,64152.21,107.3,0.01659,2e-05,1.41891]
[1780555870829,69.53,64156.33,107.3,0.01663,2e-05,1.42253]
[1780555874857,69.51,64167.03,107.3,0.0168,2e-05,1.43498]
[1780555879892,69.5,64167.45,107.3,0.01678,2e-05,1.43373]
[1780555881252,69.5,64167.45,107.3,0.01678,2e-05,1.43373]
[1780555881525,69.49,64167.82,107.3,0.01678,2e-05,1.43349]
[1780555882916,69.49,64177.34,107.3,0.01695,2e-05,1.44608]
[1780555885459,69.49,64178.1,107.3,0.01697,2e-05,1.44728]
[1780555885482,69.5,64179.97,107.3,0.017,2e-05,1.45009]
[1780555886072,69.5,64179.97,107.3,0.017,2e-05,1.45009]
[1780555886167,69.5,64186.17,107.3,0.01711,2e-05,1.45822]
[1780555886679,69.5,64186.17,107.3,0.01711,2e-05,1.45822]
[1780555887159,69.5,64186.17,107.3,0.01711,2e-05,1.45822]
[1780555887193,69.49,64188.21,107.3,0.01714,2e-05,1.46051]
[1780555889968,69.48,64179.33,107.3,0.01697,2e-05,1.44764]
[1780555895012,69.46,64178.36,107.3,0.0169,2e-05,1.44178]
[1780555900043,69.37,64186.83,107.3,0.01693,2e-05,1.44433]
[1780555905477,69.22,64188.88,107.3,0.01677,2e-05,1.43256]
[1780555906085,69.14,64171.71,107.3,0.01637,2e-05,1.40342]
[1780555911120,69.13,64177.69,107.3,0.01646,2e-05,1.40957]
[1780555916155,69.11,64177.77,107.3,0.01643,2e-05,1.40783]
[1780555921191,69.09,64182.11,107.3,0.01649,2e-05,1.41192]
[1780555925258,69.08,64164.18,107.3,0.01617,2e-05,1.38806]
[1780555926250,69.08,64151.24,107.3,0.01594,2e-05,1.37111]
[1780555927257,69.07,64140.3,107.3,0.01576,2e-05,1.35713]
[1780555932326,69.07,64132.57,107.3,0.01562,2e-05,1.34663]
[1780555932625,69.07,64132.57,107.3,0.01562,2e-05,1.34663]
[1780555932428,69.07,64103.23,107.3,0.01514,2e-05,1.31053]
[1780555933300,69.06,64094.17,107.3,0.01499,2e-05,1.29934]
[1780555938342,69.06,64093.32,107.3,0.01497,2e-05,1.29774]
[1780555940358,69.05,64077.48,107.3,0.01471,2e-05,1.27849]
[1780555945393,69.05,64073.2,107.3,0.01464,2e-05,1.27296]
[1780555948273,69.05,64073.02,107.3,0.01464,2e-05,1.27261]
[1780555953450,69.04,64069.22,107.3,0.01455,2e-05,1.26526]
[1780555958566,69.04,64068.12,107.3,0.01453,2e-05,1.26375]
[1780555964527,69.04,64062.65,107.3,0.01444,2e-05,1.25693]
[1780555969562,69.04,64058.31,107.3,0.01437,2e-05,1.25163]
[1780555974598,69.03,64062.68,107.3,0.01443,2e-05,1.25661]
[1780555979633,69.03,64056.99,107.3,0.01434,2e-05,1.24976]
[1780555981649,69.03,64044.36,107.3,0.01415,2e-05,1.23497]
[1780555986685,69.03,64045.88,107.3,0.01417,2e-05,1.23673]
[1780555989706,69.03,64063.42,107.3,0.01444,2e-05,1.25727]
[1780555993079,69.03,64070.8,107.3,0.01455,2e-05,1.26586]
[1780555997237,69.03,64059.02,107.3,0.01437,2e-05,1.25178]
[1780556002797,69.03,64052.75,107.3,0.01427,2e-05,1.2443]
[1780556007832,69.03,64045.76,107.3,0.01416,2e-05,1.23608]
[1780556011860,69.03,64039.32,107.3,0.01404,2e-05,1.22621]
[1780556016895,69.03,64041.3,107.3,0.01407,2e-05,1.22855]
[1780556021930,69.03,64037.29,107.3,0.01401,2e-05,1.22398]
[1780556024951,69.03,64055.52,107.3,0.01429,2e-05,1.24524]
[1780556026538,69.03,64055.52,107.3,0.01429,2e-05,1.24524]
[1780556026550,69.03,64055.52,107.3,0.01429,2e-05,1.24524]
[1780556026618,69.03,64055.52,107.3,0.01429,2e-05,1.24524]
[1780556026630,69.03,64055.52,107.3,0.01429,2e-05,1.24524]
[1780556032031,69.03,64041.61,107.3,0.01407,2e-05,1.22896]
[1780556033016,69.03,64030.8,107.3,0.01391,2e-05,1.21648]
[1780556038051,69.03,64030.22,107.3,0.0139,1e-05,1.21595]
[1780556041078,69.03,64018.37,107.3,0.01373,1e-05,1.20249]
[1780556046113,69.03,64012.3,107.3,0.01364,1e-05,1.19585]
[1780556051153,69.04,64008.04,107.3,0.01358,1e-05,1.19139]
[1780556055609,69.04,64003.91,107.3,0.01353,1e-05,1.18694]
[1780556055710,69.04,64012.97,107.3,0.01366,1e-05,1.19735]
[1780556057343,69.05,64019.86,107.3,0.01377,1e-05,1.20571]
[1780556057417,69.05,64031.53,107.3,0.01395,2e-05,1.21909]
[1780556058013,69.05,64031.53,107.3,0.01395,2e-05,1.21909]
[1780556058855,69.05,64031.53,107.3,0.01395,2e-05,1.21909]
[1780556058937,69.05,64033.79,107.3,0.01398,2e-05,1.22178]
[1780556059578,69.05,64033.79,107.3,0.01398,2e-05,1.22178]
[1780556059653,69.05,64033.25,107.3,0.01398,2e-05,1.22167]
[1780556062002,69.05,64041.59,107.3,0.01411,2e-05,1.23134]
[1780556062230,69.05,64037.55,107.3,0.01404,2e-05,1.22667]
[1780556063107,69.05,64037.55,107.3,0.01404,2e-05,1.22667]
[1780556063843,69.05,64037.55,107.3,0.01404,2e-05,1.22667]
[1780556064605,69.06,64038.13,107.3,0.01406,2e-05,1.22788]
[1780556064707,69.07,64039.78,107.3,0.01409,2e-05,1.23031]
[1780556065252,69.07,64039.78,107.3,0.01409,2e-05,1.23031]
[1780556065373,69.07,64039.43,107.3,0.01409,2e-05,1.22991]
[1780556066523,69.07,64039.43,107.3,0.01409,2e-05,1.22991]
[1780556066601,69.07,64039.67,107.3,0.0141,2e-05,1.23071]
[1780556072300,69.08,64035.82,107.3,0.01402,2e-05,1.2244]
[1780556074828,69.08,64029.28,107.3,0.01392,2e-05,1.21688]
[1780556075583,69.08,64026.02,107.3,0.01387,1e-05,1.21318]
[1780556075584,69.08,64026.02,107.3,0.01387,1e-05,1.21318]
[1780556077072,69.08,64025.25,107.3,0.01387,1e-05,1.21265]
[1780556077442,69.08,64025.25,107.3,0.01387,1e-05,1.21265]
[1780556078925,69.08,64017.68,107.3,0.01376,1e-05,1.20403]
[1780556078346,69.08,64035.55,107.3,0.01402,2e-05,1.22454]
[1780556079353,69.09,64034.48,107.3,0.01401,2e-05,1.22336]
[1780556080325,69.09,64034.48,107.3,0.01401,2e-05,1.22336]
[1780556080360,69.09,64033.81,107.3,0.014,2e-05,1.22311]
[1780556085395,69.09,64026.12,107.3,0.01389,1e-05,1.21436]
[1780556090139,69.09,64024.77,107.3,0.01387,1e-05,1.21294]
[1780556090959,69.09,64024.77,107.3,0.01387,1e-05,1.21294]
[1780556090430,69.09,64014.02,107.3,0.01371,1e-05,1.2007]
[1780556091030,69.09,64014.02,107.3,0.01371,1e-05,1.2007]
[1780556091446,69.1,64012.61,107.3,0.0137,1e-05,1.19961]
[1780556096478,69.1,64007.01,107.3,0.01362,1e-05,1.19357]
[1780556098194,69.1,64001.23,107.3,0.01354,1e-05,1.18711]
[1780556098966,69.1,64001.23,107.3,0.01354,1e-05,1.18711]
[1780556102514,69.11,63991.74,107.3,0.0134,1e-05,1.17669]
[1780556104552,69.11,63973.76,107.3,0.01314,1e-05,1.15698]
[1780556106566,69.11,63966.65,107.3,0.01304,1e-05,1.14924]
[1780556106625,69.11,63966.65,107.3,0.01304,1e-05,1.14924]
[1780556106688,69.11,63977.24,107.3,0.0132,1e-05,1.16105]
[1780556107746,69.11,63977.24,107.3,0.0132,1e-05,1.16105]
[1780556109041,69.12,63982.73,107.3,0.01328,1e-05,1.16769]
[1780556113049,69.14,63983.0,107.3,0.0133,1e-05,1.16926]
[1780556113610,69.14,63974.2,107.3,0.01318,1e-05,1.15988]
[1780556115624,69.15,63963.7,107.3,0.01304,1e-05,1.14908]
[1780556116036,69.15,63963.7,107.3,0.01304,1e-05,1.14908]
[1780556116697,69.15,63963.7,107.3,0.01304,1e-05,1.14908]
[1780556117350,69.15,63964.88,107.3,0.01307,1e-05,1.15081]
[1780556120541,69.16,63956.14,107.3,0.01295,1e-05,1.1415]
[1780556121236,69.16,63954.52,107.3,0.01292,1e-05,1.13987]
[1780556121904,69.16,63954.52,107.3,0.01292,1e-05,1.13987]
[1780556123049,69.16,63953.24,107.3,0.01291,1e-05,1.13878]
[1780556124164,69.16,63951.35,107.3,0.01288,1e-05,1.13676]
[1780556127118,69.17,63938.58,107.3,0.01271,1e-05,1.12329]
[1780556127902,69.17,63938.58,107.3,0.01271,1e-05,1.12329]
[1780556128728,69.17,63929.25,107.3,0.01259,1e-05,1.1135]
[1780556130047,69.17,63925.95,107.3,0.01254,1e-05,1.11015]
[1780556130522,69.17,63925.95,107.3,0.01254,1e-05,1.11015]
[1780556134047,69.23,63929.13,107.3,0.01262,1e-05,1.11587]
[1780556135612,69.23,63924.93,107.3,0.01257,1e-05,1.11157]
[1780556135936,69.23,63924.93,107.3,0.01257,1e-05,1.11157]
[1780556136443,69.25,63920.05,107.3,0.01252,1e-05,1.10833]
[1780556139233,69.31,63922.37,107.3,0.01261,1e-05,1.11499]
[1780556139991,69.31,63922.37,107.3,0.01261,1e-05,1.11499]
[1780556140822,69.31,63911.7,107.3,0.01247,1e-05,1.10388]
[1780556145859,69.43,63899.09,107.3,0.01243,1e-05,1.10064]
[1780556146053,69.43,63899.09,107.3,0.01243,1e-05,1.10064]
[1780556151390,69.54,63904.6,107.3,0.01261,1e-05,1.1148]
[1780556155929,69.55,63890.83,107.3,0.01244,1e-05,1.10112]
[1780556159959,69.58,63900.79,107.3,0.01261,1e-05,1.11436]
[1780556161971,69.58,63912.42,107.3,0.01277,1e-05,1.12718]
[1780556163985,69.59,63924.33,107.3,0.01294,1e-05,1.14037]
[1780556169025,69.6,63930.61,107.3,0.01304,1e-05,1.14788]
[1780556174061,69.6,63924.79,107.3,0.01297,1e-05,1.14219]
[1780556179098,69.61,63927.43,107.3,0.01301,1e-05,1.14577]
[1780556184133,69.62,63931.64,107.3,0.01308,1e-05,1.15102]
[1780556188482,69.63,63937.0,107.3,0.01316,1e-05,1.15727]
[1780556189167,69.63,63919.22,107.3,0.01292,1e-05,1.13812]
[1780556190175,69.63,63927.64,107.3,0.01303,1e-05,1.14739]
[1780556194419,69.63,63934.63,107.3,0.01311,1e-05,1.15312]
[1780556194501,69.64,63925.95,107.3,0.01299,1e-05,1.14377]
[1780556195146,69.64,63925.95,107.3,0.01299,1e-05,1.14377]
[1780556198595,69.64,63923.44,107.3,0.01296,1e-05,1.14144]
[1780556200248,69.65,63910.66,107.3,0.01279,1e-05,1.12805]
[1780556203268,69.65,63924.5,107.3,0.01299,1e-05,1.1435]
[1780556206289,69.66,63915.84,107.3,0.01287,1e-05,1.13453]
[1780556207295,69.66,63905.56,107.3,0.01273,1e-05,1.12361]
[1780556212579,69.67,63906.45,107.3,0.01275,1e-05,1.1252]
[1780556213341,69.67,63896.73,107.3,0.01262,1e-05,1.11513]
[1780556218377,69.68,63897.83,107.3,0.01265,1e-05,1.1172]
[1780556223412,69.69,63892.07,107.3,0.01258,1e-05,1.11197]
[1780556228447,69.7,63898.87,107.3,0.01269,1e-05,1.12016]
[1780556229605,69.7,63898.87,107.3,0.01269,1e-05,1.12016]
[1780556235497,69.72,63903.03,107.3,0.01276,1e-05,1.12587]
[1780556237514,69.72,63913.81,107.3,0.01292,1e-05,1.13781]
[1780556238271,69.72,63913.81,107.3,0.01292,1e-05,1.13781]
[1780556239242,69.73,63918.14,107.3,0.01298,1e-05,1.14267]
[1780556240535,69.73,63935.98,107.3,0.01324,1e-05,1.16245]
[1780556241402,69.73,63935.98,107.3,0.01324,1e-05,1.16245]
[1780556241542,69.73,63944.75,107.3,0.01336,1e-05,1.17226]
[1780556242362,69.73,63944.75,107.3,0.01336,1e-05,1.17226]
[1780556242472,69.73,63944.75,107.3,0.01336,1e-05,1.17226]
[1780556245112,69.73,63946.2,107.3,0.01339,1e-05,1.17406]
[1780556245538,69.73,63948.64,107.3,0.01342,1e-05,1.17685]
[1780556246578,69.73,63947.97,107.3,0.01341,1e-05,1.17619]
[1780556251613,69.74,63934.84,107.3,0.01321,1e-05,1.15984]
[1780556255640,69.75,63921.74,107.3,0.01303,1e-05,1.14594]
[1780556259669,69.75,63930.27,107.3,0.01315,1e-05,1.15573]
[1780556264704,69.76,63936.25,107.3,0.01325,1e-05,1.16288]
[1780556269438,69.76,63931.43,107.3,0.01318,1e-05,1.15798]
[1780556271435,69.77,63934.15,107.3,0.01322,1e-05,1.16117]
[1780556271636,69.77,63934.15,107.3,0.01322,1e-05,1.16117]
[1780556276788,69.77,63936.64,107.3,0.01327,1e-05,1.16452]
[1780556281824,69.78,63938.12,107.3,0.0133,1e-05,1.16663]
[1780556286858,69.78,63931.53,107.3,0.01321,1e-05,1.15987]
[1780556291893,69.79,63916.95,107.3,0.01301,1e-05,1.14459]
[1780556293907,69.8,63928.09,107.3,0.01317,1e-05,1.157]
[1780556298642,69.8,63934.94,107.3,0.01327,1e-05,1.16494]
[1780556303977,69.81,63939.23,107.3,0.01334,1e-05,1.17023]
[1780556309016,69.81,63934.33,107.3,0.01328,1e-05,1.16527]
[1780556309753,69.81,63934.33,107.3,0.01328,1e-05,1.16527]
[1780556313062,69.82,63939.35,107.3,0.01333,1e-05,1.16876]
[1780556319084,69.82,63935.86,107.3,0.01329,1e-05,1.16555]
[1780556324119,69.83,63939.81,107.3,0.01335,1e-05,1.17038]
[1780556325798,69.83,63947.33,107.3,0.01346,1e-05,1.1788]
[1780556326625,69.83,63949.52,107.3,0.01349,1e-05,1.18131]
[1780556326646,69.83,63949.52,107.3,0.01349,1e-05,1.18131]
[1780556326669,69.83,63949.52,107.3,0.01349,1e-05,1.18131]
[1780556326678,69.83,63949.52,107.3,0.01349,1e-05,1.18131]
[1780556327008,69.83,63949.52,107.3,0.01349,1e-05,1.18131]
[1780556327140,69.83,63941.01,107.3,0.01337,1e-05,1.17194]
[1780556328206,69.83,63941.01,107.3,0.01337,1e-05,1.17194]
[1780556328863,69.83,63936.16,107.3,0.0133,1e-05,1.16666]
[1780556331171,69.84,63923.45,107.3,0.01312,1e-05,1.15301]
[1780556336207,69.84,63928.01,107.3,0.0132,1e-05,1.15855]
[1780556341241,69.85,63940.86,107.3,0.01339,1e-05,1.17325]
[1780556344829,69.85,63942.66,107.3,0.01342,1e-05,1.17548]
[1780556345270,69.85,63953.1,107.3,0.01357,1e-05,1.18718]
[1780556347053,69.85,63955.98,107.3,0.01361,1e-05,1.19046]
[1780556352319,69.86,63958.09,107.3,0.01365,1e-05,1.19313]
[1780556357354,69.86,63947.78,107.3,0.0135,1e-05,1.18185]
[1780556360375,69.86,63935.13,107.3,0.01332,1e-05,1.16802]
[1780556365410,69.87,63935.43,107.3,0.01333,1e-05,1.16879]
[1780556370445,69.87,63928.91,107.3,0.01324,1e-05,1.16203]
[1780556375480,69.88,63933.36,107.3,0.01329,1e-05,1.16512]
[1780556380515,69.88,63934.38,107.3,0.01331,1e-05,1.16672]
[1780556382529,69.89,63943.28,107.3,0.01344,1e-05,1.17674]
[1780556389120,69.89,63937.4,107.3,0.01336,1e-05,1.17056]
[1780556394614,69.9,63933.33,107.3,0.01331,1e-05,1.16677]
[1780556400195,69.9,63934.32,107.3,0.01333,1e-05,1.16823]
[1780556400658,69.91,63954.4,107.3,0.01362,1e-05,1.19072]
[1780556401673,69.91,63954.4,107.3,0.01362,1e-05,1.19072]
[1780556402144,69.91,63954.4,107.3,0.01362,1e-05,1.19072]
[1780556402205,69.91,63963.29,107.3,0.01375,1e-05,1.20084]
[1780556405695,69.91,63952.46,107.3,0.0136,1e-05,1.1888]
[1780556408716,69.91,63961.51,107.3,0.01373,1e-05,1.1991]
[1780556413751,69.91,63963.17,107.3,0.01376,1e-05,1.20116]
[1780556416535,69.91,63964.83,107.3,0.01378,1e-05,1.2031]
[1780556418932,69.91,63971.13,107.3,0.01388,1e-05,1.21029]
[1780556424880,69.92,63975.36,107.3,0.01394,1e-05,1.21517]
[1780556425838,69.92,63961.13,107.3,0.01373,1e-05,1.19909]
[1780556427787,69.92,63961.03,107.3,0.01373,1e-05,1.19899]
[1780556429865,69.92,63974.54,107.3,0.01393,1e-05,1.21437]
[1780556430748,69.92,63974.54,107.3,0.01393,1e-05,1.21437]
[1780556436682,69.92,63965.46,107.3,0.01377,1e-05,1.20178]
[1780556437398,69.92,63965.46,107.3,0.01377,1e-05,1.20178]
[1780556438781,69.92,63965.0,107.3,0.01376,1e-05,1.20132]
[1780556439326,69.92,63965.0,107.3,0.01376,1e-05,1.20132]
[1780556441391,69.92,63967.36,107.3,0.0138,1e-05,1.20405]
[1780556445355,69.92,63954.6,107.3,0.01361,1e-05,1.18983]
[1780556453910,69.93,63965.44,107.3,0.01378,1e-05,1.20244]
[1780556456522,69.93,63954.95,107.3,0.01363,1e-05,1.19075]
[1780556462125,69.93,63957.24,107.3,0.01366,1e-05,1.1936]
[1780556463314,69.93,63952.38,107.3,0.01359,1e-05,1.18821]
[1780556463413,69.93,63940.99,107.3,0.01343,1e-05,1.17559]
[1780556464605,69.93,63938.93,107.3,0.0134,1e-05,1.17331]
[1780556467145,69.94,63948.06,107.3,0.01354,1e-05,1.18375]
[1780556472466,69.94,63947.94,107.3,0.01354,1e-05,1.1839]
[1780556474261,69.94,63945.93,107.3,0.01351,1e-05,1.18173]
[1780556475004,69.94,63945.79,107.3,0.01351,1e-05,1.18164]
[1780556477515,69.94,63942.72,107.3,0.01347,1e-05,1.17841]
[1780556480976,69.95,63933.51,107.3,0.01334,1e-05,1.16845]
[1780556483119,69.95,63929.78,107.3,0.01329,1e-05,1.16452]
[1780556483123,69.95,63929.78,107.3,0.01329,1e-05,1.16452]
[1780556484267,69.95,63940.79,107.3,0.01345,1e-05,1.17687]
[1780556485156,69.95,63940.79,107.3,0.01345,1e-05,1.17687]
[1780556486281,69.95,63957.12,107.3,0.01369,1e-05,1.19522]
[1780556490312,69.95,63948.59,107.3,0.01356,1e-05,1.18585]
[1780556493270,69.95,63949.28,107.3,0.01355,1e-05,1.18437]
[1780556494749,69.96,63947.98,107.3,0.01353,1e-05,1.18305]
[1780556497699,69.96,63946.6,107.3,0.01351,1e-05,1.18169]
[1780556497703,69.96,63946.6,107.3,0.01351,1e-05,1.18169]
[1780556498255,69.96,63946.6,107.3,0.01351,1e-05,1.18169]
[1780556499841,69.96,63947.27,107.3,0.01352,1e-05,1.18221]
[1780556499845,69.96,63947.27,107.3,0.01352,1e-05,1.18221]
[1780556500382,69.95,63944.85,107.3,0.01348,1e-05,1.17922]
[1780556501392,69.95,63935.77,107.3,0.01335,1e-05,1.16917]
[1780556503750,69.94,63934.41,107.3,0.01332,1e-05,1.16684]
[1780556503814,69.94,63934.41,107.3,0.01332,1e-05,1.16684]
[1780556504424,69.94,63944.5,107.3,0.01347,1e-05,1.178]
[1780556506334,69.94,63937.77,107.3,0.01337,1e-05,1.17071]
[1780556506432,69.94,63946.93,107.3,0.0135,1e-05,1.18094]
[1780556507164,69.94,63946.93,107.3,0.0135,1e-05,1.18094]
[1780556508535,69.95,63937.71,107.3,0.01337,1e-05,1.17086]
[1780556508540,69.95,63937.71,107.3,0.01337,1e-05,1.17086]
[1780556509284,69.95,63937.71,107.3,0.01337,1e-05,1.17086]
[1780556509286,69.95,63937.71,107.3,0.01337,1e-05,1.17086]
[1780556510048,69.94,63937.9,107.3,0.01337,1e-05,1.17079]
[1780556510655,69.94,63937.48,107.3,0.01337,1e-05,1.17041]
[1780556512699,69.95,63937.55,107.3,0.01337,1e-05,1.17066]
[1780556512702,69.95,63937.55,107.3,0.01337,1e-05,1.17066]
[1780556513484,69.94,63937.98,107.3,0.01337,1e-05,1.17086]
[1780556516499,69.94,63943.74,107.3,0.01345,1e-05,1.17667]
[1780556516506,69.93,63946.35,107.3,0.01348,1e-05,1.17928]
[1780556517201,69.93,63946.35,107.3,0.01348,1e-05,1.17928]
[1780556517428,69.93,63946.35,107.3,0.01348,1e-05,1.17928]
[1780556517513,69.93,63946.37,107.3,0.01348,1e-05,1.17938]
[1780556519842,69.93,63945.04,107.3,0.01346,1e-05,1.17761]
[1780556519874,69.93,63945.35,107.3,0.01346,1e-05,1.17766]
[1780556522548,69.93,63958.12,107.3,0.01365,1e-05,1.19212]
[1780556525627,69.93,63953.33,107.3,0.01358,1e-05,1.18688]
[1780556526292,69.93,63953.33,107.3,0.01358,1e-05,1.18688]
[1780556526295,69.93,63953.33,107.3,0.01358,1e-05,1.18688]
[1780556526313,69.93,63941.63,107.3,0.01341,1e-05,1.17362]
[1780556527065,69.93,63941.63,107.3,0.01341,1e-05,1.17362]
[1780556527585,69.93,63936.77,107.3,0.01334,1e-05,1.16833]
[1780556529505,69.93,63936.74,107.3,0.01334,1e-05,1.1683]
[1780556528591,69.93,63909.67,107.3,0.01296,1e-05,1.13882]
[1780556529930,69.93,63909.67,107.3,0.01296,1e-05,1.13882]
[1780556529996,69.93,63899.6,107.3,0.01282,1e-05,1.12806]
[1780556532237,69.94,63887.9,107.3,0.01266,1e-05,1.11601]
[1780556532618,69.94,63876.4,107.3,0.0125,1e-05,1.10383]
[1780556534510,69.94,63876.4,107.3,0.0125,1e-05,1.10383]
[1780556535410,69.94,63879.79,107.3,0.01256,1e-05,1.10777]
[1780556535439,69.94,63879.79,107.3,0.01256,1e-05,1.10777]
[1780556535527,69.94,63879.3,107.3,0.01255,1e-05,1.10744]
[1780556536091,69.94,63879.3,107.3,0.01255,1e-05,1.10744]
[1780556536505,69.94,63879.3,107.3,0.01255,1e-05,1.10744]
[1780556537934,69.94,63889.48,107.3,0.01269,1e-05,1.11808]
[1780556538158,69.94,63889.48,107.3,0.01269,1e-05,1.11808]
[1780556539239,69.94,63890.19,107.3,0.01269,1e-05,1.11849]
[1780556539260,69.93,63890.56,107.3,0.0127,1e-05,1.1187]
[1780556539805,69.93,63890.56,107.3,0.0127,1e-05,1.1187]
[1780556539978,69.93,63890.56,107.3,0.0127,1e-05,1.1187]
[1780556541145,69.93,63890.52,107.3,0.0127,1e-05,1.11866]
[1780556543065,69.94,63897.31,107.3,0.01279,1e-05,1.12625]
[1780556543067,69.94,63897.31,107.3,0.01279,1e-05,1.12625]
[1780556543085,69.94,63904.4,107.3,0.01289,1e-05,1.13404]
[1780556545377,69.94,63902.72,107.3,0.01287,1e-05,1.13239]
[1780556545379,69.94,63902.72,107.3,0.01287,1e-05,1.13239]
[1780556545445,69.94,63898.52,107.3,0.01281,1e-05,1.12746]
[1780556547100,69.94,63903.14,107.3,0.01287,1e-05,1.13242]
[1780556547108,69.94,63903.14,107.3,0.01287,1e-05,1.13242]
[1780556547199,69.94,63908.6,107.3,0.01295,1e-05,1.13861]
[1780556549899,69.94,63903.18,107.3,0.01288,1e-05,1.13255]
[1780556549902,69.94,63903.18,107.3,0.01288,1e-05,1.13255]
[1780556550382,69.94,63903.18,107.3,0.01288,1e-05,1.13255]
[1780556550599,69.94,63903.42,107.3,0.01288,1e-05,1.13275]
[1780556552295,69.94,63902.16,107.3,0.01286,1e-05,1.13139]
[1780556552304,69.94,63902.16,107.3,0.01286,1e-05,1.13139]
[1780556552396,69.93,63897.02,107.3,0.01276,1e-05,1.12319]
[1780556553769,69.93,63886.3,107.3,0.01261,1e-05,1.11193]
[1780556554673,69.93,63886.3,107.3,0.01261,1e-05,1.11193]
[1780556554676,69.93,63886.3,107.3,0.01261,1e-05,1.11193]
[1780556555248,69.93,63886.3,107.3,0.01261,1e-05,1.11193]
[1780556557717,69.94,63882.9,107.3,0.01257,1e-05,1.1085]
[1780556557720,69.94,63882.9,107.3,0.01257,1e-05,1.1085]
[1780556557799,69.94,63880.74,107.3,0.01254,1e-05,1.10641]
[1780556558905,69.94,63880.74,107.3,0.01254,1e-05,1.10641]
[1780556558912,69.94,63880.74,107.3,0.01254,1e-05,1.10641]
[1780556559006,69.94,63879.47,107.3,0.01252,1e-05,1.1049]
[1780556560506,69.94,63879.47,107.3,0.01252,1e-05,1.1049]
[1780556561342,69.94,63887.58,107.3,0.01264,1e-05,1.11368]
[1780556561348,69.94,63887.58,107.3,0.01264,1e-05,1.11368]
[1780556561370,69.94,63897.33,107.3,0.01278,1e-05,1.12445]
[1780556566857,69.93,63893.2,107.3,0.01271,1e-05,1.11925]
[1780556566861,69.93,63890.53,107.3,0.01267,1e-05,1.11621]
[1780556569856,69.94,63887.13,107.3,0.01263,1e-05,1.11294]
[1780556569860,69.94,63887.13,107.3,0.01263,1e-05,1.11294]
[1780556569883,69.94,63890.21,107.3,0.01267,1e-05,1.1164]
[1780556572442,69.94,63889.7,107.3,0.01266,1e-05,1.11568]
[1780556572447,69.93,63889.88,107.3,0.01266,1e-05,1.11552]
[1780556575177,69.93,63893.29,107.3,0.01271,1e-05,1.11933]
[1780556575247,69.94,63902.67,107.3,0.01284,1e-05,1.12971]
[1780556577939,69.93,63915.37,107.3,0.01302,1e-05,1.14301]
[1780556580960,69.93,63896.4,107.3,0.01274,1e-05,1.12193]
[1780556584987,69.92,63878.21,107.3,0.01248,1e-05,1.10188]
[1780556585680,69.92,63878.21,107.3,0.01248,1e-05,1.10188]
[1780556585687,69.92,63878.21,107.3,0.01248,1e-05,1.10188]
[1780556586315,69.92,63878.21,107.3,0.01248,1e-05,1.10188]
[1780556586319,69.92,63878.21,107.3,0.01248,1e-05,1.10188]
[1780556590148,69.91,63872.18,107.3,0.0124,1e-05,1.09528]
[1780556590151,69.91,63872.18,107.3,0.0124,1e-05,1.09528]
[1780556590194,69.91,63867.99,107.3,0.01234,1e-05,1.09075]
[1780556592818,69.91,63875.24,107.3,0.01244,1e-05,1.09842]
[1780556592822,69.91,63875.24,107.3,0.01244,1e-05,1.09842]
[1780556593053,69.91,63881.85,107.3,0.01253,1e-05,1.1056]
[1780556598088,69.9,63886.51,107.3,0.01258,1e-05,1.10973]
[1780556601109,69.9,63902.67,107.3,0.0128,1e-05,1.12646]
[1780556605142,69.89,63911.98,107.3,0.01292,1e-05,1.13571]
[1780556606148,69.87,63924.88,107.3,0.01307,1e-05,1.14772]
[1780556608162,69.84,63915.14,107.3,0.01291,1e-05,1.13486]
[1780556611176,69.83,63907.38,107.3,0.01279,1e-05,1.12609]
[1780556611181,69.83,63907.38,107.3,0.01279,1e-05,1.12609]
[1780556611183,69.83,63909.06,107.3,0.01279,1e-05,1.12541]
[1780556612674,69.83,63906.23,107.3,0.01275,1e-05,1.12218]
[1780556612816,69.83,63906.23,107.3,0.01275,1e-05,1.12218]
[1780556613197,69.83,63906.49,107.3,0.01275,1e-05,1.12262]
[1780556614003,69.83,63906.49,107.3,0.01275,1e-05,1.12262]
[1780556614113,69.83,63906.49,107.3,0.01275,1e-05,1.12262]
[1780556614652,69.83,63897.66,107.3,0.01263,1e-05,1.11301]
[1780556617253,69.83,63896.4,107.3,0.01262,1e-05,1.11202]
[1780556617300,69.84,63892.39,107.3,0.01257,1e-05,1.10813]
[1780556618217,69.84,63892.39,107.3,0.01257,1e-05,1.10813]
[1780556618316,69.83,63886.73,107.3,0.01249,1e-05,1.10198]
[1780556619238,69.83,63896.75,107.3,0.01262,1e-05,1.1126]
[1780556620385,69.83,63896.75,107.3,0.01262,1e-05,1.1126]
[1780556620393,69.83,63896.75,107.3,0.01262,1e-05,1.1126]
[1780556620483,69.84,63901.8,107.3,0.0127,1e-05,1.11836]
[1780556625745,69.83,63897.1,107.3,0.01263,1e-05,1.11264]
[1780556625748,69.83,63897.1,107.3,0.01263,1e-05,1.11264]
[1780556626287,69.83,63896.12,107.3,0.01261,1e-05,1.11161]
[1780556626726,69.83,63896.12,107.3,0.01261,1e-05,1.11161]
[1780556627226,69.83,63896.12,107.3,0.01261,1e-05,1.11161]
[1780556627876,69.83,63895.97,107.3,0.01261,1e-05,1.11163]
[1780556627879,69.83,63895.97,107.3,0.01261,1e-05,1.11163]
[1780556628302,69.83,63894.58,107.3,0.01259,1e-05,1.10999]
[1780556630123,69.83,63894.05,107.3,0.01258,1e-05,1.10926]
[1780556630126,69.83,63894.05,107.3,0.01258,1e-05,1.10926]
[1780556630316,69.83,63893.95,107.3,0.01258,1e-05,1.10899]
[1780556631805,69.83,63894.09,107.3,0.01258,1e-05,1.10933]
[1780556632357,69.83,63894.09,107.3,0.01258,1e-05,1.10933]
[1780556632362,69.83,63894.09,107.3,0.01258,1e-05,1.10933]
[1780556634347,69.83,63883.62,107.3,0.01244,1e-05,1.09848]
[1780556636474,69.83,63888.2,107.3,0.01251,1e-05,1.10352]
[1780556636488,69.84,63889.69,107.3,0.01253,1e-05,1.10529]
[1780556637130,69.84,63889.69,107.3,0.01253,1e-05,1.10529]
[1780556637771,69.83,63885.19,107.3,0.01247,1e-05,1.10038]
[1780556637774,69.83,63885.19,107.3,0.01247,1e-05,1.10038]
[1780556638375,69.84,63882.82,107.3,0.01244,1e-05,1.09809]
[1780556639382,69.84,63873.41,107.3,0.01231,1e-05,1.08843]
[1780556643189,69.85,63876.62,107.3,0.01237,1e-05,1.09245]
[1780556643193,69.85,63876.62,107.3,0.01237,1e-05,1.09245]
[1780556643410,69.85,63874.12,107.3,0.01233,1e-05,1.09005]
[1780556644007,69.85,63874.12,107.3,0.01233,1e-05,1.09005]
[1780556644724,69.85,63870.53,107.3,0.01228,1e-05,1.08617]
[1780556644727,69.85,63870.53,107.3,0.01228,1e-05,1.08617]
[1780556645424,69.85,63868.05,107.3,0.01225,1e-05,1.08381]
[1780556646432,69.85,63857.13,107.3,0.01211,1e-05,1.07271]
[1780556647952,69.86,63858.94,107.3,0.01214,1e-05,1.07483]
[1780556647954,69.86,63858.94,107.3,0.01214,1e-05,1.07483]
[1780556648446,69.86,63859.25,107.3,0.01214,1e-05,1.07505]
[1780556649788,69.85,63864.81,107.3,0.01221,1e-05,1.08071]
[1780556650445,69.85,63864.81,107.3,0.01221,1e-05,1.08071]
[1780556652893,69.85,63850.95,107.3,0.01203,1e-05,1.06607]
[1780556653888,69.85,63853.55,107.3,0.01206,1e-05,1.06866]
[1780556653891,69.85,63853.55,107.3,0.01206,1e-05,1.06866]
[1780556654489,69.85,63849.81,107.3,0.01201,1e-05,1.06507]
[1780556654747,69.85,63849.81,107.3,0.01201,1e-05,1.06507]
[1780556654752,69.85,63849.81,107.3,0.01201,1e-05,1.06507]
[1780556655416,69.85,63849.81,107.3,0.01201,1e-05,1.06507]
[1780556655496,69.85,63849.8,107.3,0.01201,1e-05,1.06497]
[1780556656188,69.85,63849.8,107.3,0.01201,1e-05,1.06497]
[1780556656190,69.85,63849.8,107.3,0.01201,1e-05,1.06497]
[1780556656503,69.85,63849.51,107.3,0.01201,1e-05,1.06459]
[1780556657510,69.85,63834.61,107.3,0.01182,1e-05,1.04964]
[1780556657832,69.85,63834.61,107.3,0.01182,1e-05,1.04964]
[1780556657858,69.85,63834.61,107.3,0.01182,1e-05,1.04964]
[1780556658448,69.85,63834.61,107.3,0.01182,1e-05,1.04964]
[1780556659091,69.85,63828.69,107.3,0.01174,1e-05,1.04358]
[1780556659096,69.85,63828.69,107.3,0.01174,1e-05,1.04358]
[1780556659524,69.85,63830.09,107.3,0.01176,1e-05,1.04495]
[1780556663272,69.85,63828.63,107.3,0.01174,1e-05,1.04333]
[1780556663552,69.85,63824.46,107.3,0.01168,1e-05,1.03907]
[1780556665355,69.85,63825.94,107.3,0.01171,1e-05,1.04086]
[1780556665362,69.85,63825.94,107.3,0.01171,1e-05,1.04086]
[1780556665569,69.86,63824.64,107.3,0.01169,1e-05,1.03985]
[1780556667249,69.86,63826.1,107.3,0.01171,1e-05,1.04128]
[1780556672618,69.85,63839.78,107.3,0.01186,1e-05,1.05268]
[1780556673625,69.85,63830.4,107.3,0.01174,1e-05,1.04311]
[1780556674669,69.85,63830.4,107.3,0.01174,1e-05,1.04311]
[1780556674676,69.85,63830.4,107.3,0.01174,1e-05,1.04311]
[1780556674697,69.85,63824.81,107.3,0.01167,1e-05,1.03742]
[1780556677654,69.86,63813.53,107.3,0.01153,1e-05,1.02703]
[1780556678940,69.87,63806.7,107.3,0.01145,1e-05,1.02055]
[1780556678947,69.87,63806.7,107.3,0.01145,1e-05,1.02055]
[1780556679668,69.87,63799.84,107.3,0.01136,1e-05,1.01375]
[1780556680074,69.87,63799.84,107.3,0.01136,1e-05,1.01375]
[1780556680087,69.87,63799.84,107.3,0.01136,1e-05,1.01375]
[1780556680559,69.87,63799.84,107.3,0.01136,1e-05,1.01375]
[1780556680689,69.87,63788.57,107.3,0.01123,1e-05,1.00301]
[1780556682836,69.87,63790.25,107.3,0.01125,1e-05,1.0047]
[1780556683711,69.88,63787.11,107.3,0.01122,1e-05,1.00198]
[1780556684108,69.88,63787.11,107.3,0.01122,1e-05,1.00198]
[1780556684718,69.88,63820.57,107.3,0.01164,1e-05,1.03515]
[1780556685313,69.88,63820.57,107.3,0.01164,1e-05,1.03515]
[1780556685387,69.88,63820.57,107.3,0.01164,1e-05,1.03515]
[1780556686042,69.88,63813.19,107.3,0.01154,1e-05,1.02773]
[1780556691779,69.88,63811.23,107.3,0.01152,1e-05,1.02566]
[1780556692541,69.88,63811.23,107.3,0.01152,1e-05,1.02566]
[1780556693511,69.88,63815.4,107.3,0.01157,1e-05,1.02981]
[1780556694120,69.88,63815.03,107.3,0.01156,1e-05,1.02942]
[1780556694936,69.88,63815.03,107.3,0.01156,1e-05,1.02942]
[1780556695052,69.88,63817.93,107.3,0.0116,1e-05,1.03232]
[1780556695783,69.88,63817.93,107.3,0.0116,1e-05,1.03232]
[1780556695823,69.88,63817.93,107.3,0.0116,1e-05,1.03232]
[1780556696142,69.88,63814.35,107.3,0.01156,1e-05,1.02872]
[1780556696144,69.88,63814.35,107.3,0.01156,1e-05,1.02872]
[1780556696198,69.87,63810.55,107.3,0.01151,1e-05,1.0249]
[1780556701433,69.89,63816.34,107.3,0.01159,1e-05,1.03161]
[1780556702618,69.89,63821.0,107.3,0.01166,1e-05,1.0369]
[1780556702621,69.89,63821.0,107.3,0.01166,1e-05,1.0369]
[1780556702674,69.9,63820.57,107.3,0.01166,1e-05,1.03677]
[1780556703032,69.9,63820.57,107.3,0.01166,1e-05,1.03677]
[1780556704573,69.9,63815.16,107.3,0.01159,1e-05,1.03135]
[1780556704583,69.9,63815.16,107.3,0.01159,1e-05,1.03135]
[1780556704685,69.9,63821.59,107.3,0.01167,1e-05,1.03773]
[1780556705993,69.9,63818.18,107.3,0.01163,1e-05,1.03431]
[1780556706099,69.9,63818.18,107.3,0.01163,1e-05,1.03431]
[1780556706107,69.9,63818.18,107.3,0.01163,1e-05,1.03431]
[1780556706110,69.9,63818.18,107.3,0.01163,1e-05,1.03431]
[1780556706568,69.91,63809.06,107.3,0.01152,1e-05,1.0258]
[1780556707089,69.91,63798.04,107.3,0.01138,1e-05,1.01487]
[1780556709361,69.91,63790.78,107.3,0.01129,1e-05,1.00803]
[1780556710014,69.92,63793.54,107.3,0.01134,1e-05,1.01142]
[1780556711067,69.92,63798.5,107.3,0.0114,1e-05,1.01632]
[1780556711117,69.92,63802.06,107.3,0.01145,1e-05,1.02018]
[1780556712862,69.92,63802.06,107.3,0.01145,1e-05,1.02018]
[1780556712864,69.92,63802.06,107.3,0.01145,1e-05,1.02018]
[1780556713133,69.93,63802.91,107.3,0.01146,1e-05,1.02135]
[1780556715155,69.94,63813.88,107.3,0.01161,1e-05,1.03294]
[1780556716159,69.94,63823.62,107.3,0.01174,1e-05,1.04304]
[1780556717108,69.94,63823.62,107.3,0.01174,1e-05,1.04304]
[1780556717112,69.94,63823.62,107.3,0.01174,1e-05,1.04304]
[1780556717180,69.95,63828.46,107.3,0.01181,1e-05,1.04854]
[1780556718405,69.95,63828.46,107.3,0.01181,1e-05,1.04854]
[1780556718408,69.95,63828.46,107.3,0.01181,1e-05,1.04854]
[1780556718507,69.95,63823.5,107.3,0.01174,1e-05,1.04346]
[1780556724216,69.97,63820.56,107.3,0.01173,1e-05,1.04198]
[1780556724220,69.97,63820.56,107.3,0.01173,1e-05,1.04198]
[1780556724826,69.97,63820.56,107.3,0.01173,1e-05,1.04198]
[1780556724924,69.97,63820.56,107.3,0.01173,1e-05,1.04198]
[1780556725490,69.97,63820.3,107.3,0.01173,1e-05,1.04201]
[1780556727238,69.98,63806.14,107.3,0.01156,1e-05,1.02868]
[1780556729252,69.98,63787.12,107.3,0.01132,1e-05,1.01016]
[1780556730433,69.98,63787.12,107.3,0.01132,1e-05,1.01016]
[1780556731269,69.99,63786.07,107.3,0.01132,1e-05,1.00979]
[1780556735852,70.01,63787.96,107.3,0.01133,1e-05,1.01089]
[1780556735856,70.01,63787.96,107.3,0.01133,1e-05,1.01089]
[1780556735931,70.02,63794.09,107.3,0.01142,1e-05,1.01727]
[1780556740570,70.02,63801.4,107.3,0.01151,1e-05,1.02447]
[1780556743028,70.01,63807.77,107.3,0.01159,1e-05,1.03075]
[1780556743032,70.01,63807.77,107.3,0.01159,1e-05,1.03075]
[1780556743353,70.02,63807.58,107.3,0.01159,1e-05,1.03076]
[1780556745371,70.03,63791.17,107.3,0.01139,1e-05,1.01509]
[1780556750405,70.05,63791.61,107.3,0.01142,1e-05,1.0172]
[1780556754972,70.06,63781.84,107.3,0.01131,1e-05,1.00889]
[1780556755961,70.06,63781.84,107.3,0.01131,1e-05,1.00889]
[1780556755923,70.07,63769.56,107.3,0.01116,1e-05,0.99724]
[1780556756012,70.07,63769.56,107.3,0.01116,1e-05,0.99724]
[1780556756050,70.07,63769.56,107.3,0.01116,1e-05,0.99724]
[1780556759954,70.08,63764.49,107.3,0.01111,1e-05,0.9934]
[1780556760141,70.09,63764.66,107.3,0.01112,1e-05,0.99393]
[1780556760801,70.09,63764.66,107.3,0.01112,1e-05,0.99393]
[1780556762495,70.1,63781.91,107.3,0.01135,1e-05,1.01186]
[1780556763382,70.1,63781.91,107.3,0.01135,1e-05,1.01186]
[1780556763502,70.11,63785.97,107.3,0.0114,1e-05,1.0162]
[1780556764046,70.11,63785.97,107.3,0.0114,1e-05,1.0162]
[1780556764465,70.11,63785.97,107.3,0.0114,1e-05,1.0162]
[1780556764509,70.11,63772.15,107.3,0.01123,1e-05,1.00263]
[1780556765333,70.11,63772.15,107.3,0.01123,1e-05,1.00263]
[1780556765336,70.11,63772.15,107.3,0.01123,1e-05,1.00263]
[1780556765516,70.11,63772.8,107.3,0.01124,1e-05,1.00328]
[1780556767071,70.11,63773.91,107.3,0.01126,1e-05,1.00472]
[1780556767096,70.11,63773.91,107.3,0.01126,1e-05,1.00472]
[1780556767639,70.11,63773.91,107.3,0.01126,1e-05,1.00472]
[1780556767644,70.11,63773.91,107.3,0.01126,1e-05,1.00472]
[1780556770928,70.13,63780.9,107.3,0.01136,1e-05,1.0126]
[1780556773577,70.14,63766.02,107.3,0.01119,1e-05,0.99937]
[1780556775857,70.15,63769.81,107.3,0.01124,1e-05,1.00342]
[1780556775862,70.15,63769.81,107.3,0.01124,1e-05,1.00342]
[1780556775998,70.15,63749.77,107.3,0.011,1e-05,0.98436]
[1780556778028,70.15,63739.44,107.3,0.01088,1e-05,0.97457]
[1780556778316,70.15,63739.44,107.3,0.01088,1e-05,0.97457]
[1780556778601,70.15,63739.44,107.3,0.01088,1e-05,0.97457]
[1780556778858,70.15,63739.44,107.3,0.01088,1e-05,0.97457]
[1780556778866,70.15,63728.25,107.3,0.01074,1e-05,0.96401]
[1780556779526,70.15,63728.25,107.3,0.01074,1e-05,0.96401]
[1780556779623,70.16,63736.68,107.3,0.01085,1e-05,0.97242]
[1780556780250,70.16,63736.68,107.3,0.01085,1e-05,0.97242]
[1780556780253,70.16,63736.68,107.3,0.01085,1e-05,0.97242]
[1780556780630,70.16,63739.58,107.3,0.01089,1e-05,0.97557]
[1780556782872,70.17,63739.22,107.3,0.01089,1e-05,0.97584]
[1780556783433,70.18,63741.61,107.3,0.01093,1e-05,0.97872]
[1780556785470,70.18,63735.41,107.3,0.01086,1e-05,0.97292]
[1780556786999,70.19,63733.74,107.3,0.01085,1e-05,0.97198]
[1780556787005,70.19,63743.19,107.3,0.01096,1e-05,0.98107]
[1780556788691,70.19,63731.29,107.3,0.01082,1e-05,0.96982]
[1780556791177,70.21,63729.18,107.3,0.01081,1e-05,0.96925]
[1780556794023,70.22,63739.08,107.3,0.01092,1e-05,0.97738]
[1780556796964,70.23,63735.78,107.3,0.01088,1e-05,0.9744]
[1780556803066,70.26,63733.5,107.3,0.01088,1e-05,0.97458]
[1780556805934,70.26,63730.78,107.3,0.01085,1e-05,0.97211]
[1780556806080,70.27,63729.66,107.3,0.01085,1e-05,0.97169]
[1780556807649,70.27,63727.55,107.3,0.01082,1e-05,0.96975]
[1780556808322,70.27,63732.25,107.3,0.01088,1e-05,0.97429]
[1780556813503,70.27,63737.04,107.3,0.01094,1e-05,0.97912]
[1780556816359,70.28,63735.78,107.3,0.01093,1e-05,0.97808]
[1780556817174,70.28,63735.42,107.3,0.01092,1e-05,0.97779]
[1780556817765,70.28,63735.42,107.3,0.01092,1e-05,0.97779]
[1780556817984,70.28,63735.42,107.3,0.01092,1e-05,0.97779]
[1780556819556,70.28,63733.69,107.3,0.0109,1e-05,0.97626]
[1780556821637,70.28,63731.75,107.3,0.01088,1e-05,0.97453]
[1780556823281,70.28,63730.21,107.3,0.01087,1e-05,0.97318]
[1780556823812,70.28,63730.21,107.3,0.01087,1e-05,0.97318]
[1780556824019,70.28,63730.21,107.3,0.01087,1e-05,0.97318]
[1780556826001,70.29,63707.31,107.3,0.0106,1e-05,0.95236]
[1780556831044,70.3,63707.86,107.3,0.01062,1e-05,0.95338]
[1780556834570,70.3,63713.46,107.3,0.01069,1e-05,0.95892]
[1780556835043,70.3,63713.46,107.3,0.01069,1e-05,0.95892]
[1780556835142,70.3,63710.67,107.3,0.01065,1e-05,0.95638]
[1780556835324,70.3,63710.67,107.3,0.01065,1e-05,0.95638]
[1780556838555,70.31,63710.06,107.3,0.01065,1e-05,0.95609]
[1780556839295,70.31,63713.3,107.3,0.01069,1e-05,0.95922]
[1780556841935,70.31,63715.35,107.3,0.01072,1e-05,0.96124]
[1780556844081,70.33,63714.91,107.3,0.01073,1e-05,0.96247]
[1780556845535,70.34,63708.47,107.3,0.01067,1e-05,0.95728]
[1780556845997,70.34,63708.47,107.3,0.01067,1e-05,0.95728]
[1780556846736,70.35,63706.27,107.3,0.01064,1e-05,0.95539]
[1780556848246,70.35,63708.21,107.3,0.01067,1e-05,0.9573]
[1780556849683,70.35,63702.23,107.3,0.0106,1e-05,0.95179]
[1780556849695,70.35,63681.06,107.3,0.01035,1e-05,0.93237]
[1780556850397,70.35,63681.06,107.3,0.01035,1e-05,0.93237]
[1780556850411,70.35,63678.68,107.3,0.01033,1e-05,0.93018]
[1780556851792,70.35,63678.68,107.3,0.01033,1e-05,0.93018]
[1780556856528,70.36,63688.55,107.3,0.01043,1e-05,0.93815]
[1780556856628,70.37,63687.26,107.3,0.01042,1e-05,0.93722]
[1780556857588,70.37,63687.26,107.3,0.01042,1e-05,0.93722]
[1780556857684,70.37,63702.25,107.3,0.0106,1e-05,0.95155]
[1780556860190,70.37,63700.85,107.3,0.01058,1e-05,0.95035]
[1780556864295,70.44,63716.11,107.3,0.01082,1e-05,0.96917]
[1780556867549,70.45,63718.46,107.3,0.01087,1e-05,0.97284]
[1780556867590,70.45,63718.46,107.3,0.01087,1e-05,0.97284]
[1780556867689,70.46,63740.41,107.3,0.01113,1e-05,0.99397]
[1780556868324,70.46,63749.91,107.3,0.01125,1e-05,1.00317]
[1780556873083,70.46,63743.67,107.3,0.01118,1e-05,0.99715]
[1780556873105,70.46,63743.67,107.3,0.01118,1e-05,0.99715]
[1780556877387,70.46,63730.06,107.3,0.01101,1e-05,0.98414]
[1780556879620,70.46,63729.72,107.3,0.01101,1e-05,0.98384]
[1780556880451,70.46,63712.5,107.3,0.0108,1e-05,0.96755]
[1780556881984,70.46,63712.5,107.3,0.0108,1e-05,0.96755]
[1780556882492,70.46,63715.02,107.3,0.01083,1e-05,0.97004]
[1780556882989,70.46,63715.02,107.3,0.01083,1e-05,0.97004]
[1780556883085,70.46,63715.02,107.3,0.01083,1e-05,0.97004]
[1780556884270,70.47,63715.59,107.3,0.01085,1e-05,0.97122]
[1780556884614,70.47,63710.55,107.3,0.01079,1e-05,0.96646]
[1780556884789,70.47,63710.55,107.3,0.01079,1e-05,0.96646]
[1780556884807,70.47,63691.73,107.3,0.01057,1e-05,0.94896]
[1780556885336,70.47,63691.73,107.3,0.01057,1e-05,0.94896]
[1780556886158,70.47,63691.73,107.3,0.01057,1e-05,0.94896]
[1780556888439,70.48,63695.51,107.3,0.01061,1e-05,0.95276]
[1780556889468,70.48,63699.67,107.3,0.01066,1e-05,0.95674]
[1780556889473,70.48,63699.67,107.3,0.01066,1e-05,0.95674]
[1780556890559,70.48,63700.09,107.3,0.01067,1e-05,0.95722]
[1780556890805,70.48,63700.09,107.3,0.01067,1e-05,0.95722]
[1780556890892,70.48,63709.0,107.3,0.01078,1e-05,0.96568]
[1780556891810,70.48,63709.0,107.3,0.01078,1e-05,0.96568]
[1780556892916,70.48,63709.0,107.3,0.01078,1e-05,0.96575]
[1780556894223,70.49,63716.33,107.3,0.01088,1e-05,0.97345]
[1780556894553,70.49,63716.33,107.3,0.01088,1e-05,0.97345]
[1780556894914,70.49,63716.33,107.3,0.01088,1e-05,0.97345]
[1780556894966,70.49,63738.38,107.3,0.01114,1e-05,0.99461]
[1780556895537,70.49,63758.39,107.3,0.01139,1e-05,1.01407]
[1780556899521,70.49,63764.9,107.3,0.01147,1e-05,1.02044]
[1780556899881,70.49,63764.9,107.3,0.01147,1e-05,1.02044]
[1780556899891,70.49,63764.9,107.3,0.01147,1e-05,1.02044]
[1780556905572,70.49,63758.74,107.3,0.01139,1e-05,1.01429]
[1780556910629,70.49,63754.41,107.3,0.01134,1e-05,1.01001]
[1780556911720,70.49,63754.41,107.3,0.01134,1e-05,1.01001]
[1780556913458,70.49,63743.53,107.3,0.01118,1e-05,0.99731]
[1780556913769,70.49,63743.53,107.3,0.01118,1e-05,0.99731]
[1780556918685,70.49,63732.44,107.3,0.01105,1e-05,0.98677]
[1780556921706,70.49,63722.55,107.3,0.01093,1e-05,0.97742]
[1780556923720,70.49,63733.11,107.3,0.01106,1e-05,0.98762]
[1780556928755,70.5,63726.48,107.3,0.01098,1e-05,0.98147]
[1780556932783,70.5,63741.67,107.3,0.01117,1e-05,0.99623]
[1780556934797,70.5,63732.93,107.3,0.01106,1e-05,0.98787]
[1780556936811,70.5,63742.42,107.3,0.01118,1e-05,0.99728]
[1780556941865,70.5,63739.98,107.3,0.01115,1e-05,0.99502]
[1780556944886,70.5,63730.19,107.3,0.01103,1e-05,0.98565]
[1780556949921,70.51,63738.37,107.3,0.01114,1e-05,0.99367]
[1780556954955,70.51,63745.79,107.3,0.01123,1e-05,1.00116]
[1780556956979,70.51,63759.39,107.3,0.0114,1e-05,1.01444]
[1780556962007,70.51,63770.53,107.3,0.01154,1e-05,1.02532]
[1780556967042,70.51,63774.53,107.3,0.01159,1e-05,1.02911]
[1780556968058,70.51,63785.29,107.3,0.01172,1e-05,1.03979]
[1780556968821,70.51,63785.29,107.3,0.01172,1e-05,1.03979]
[1780556968919,70.51,63785.29,107.3,0.01172,1e-05,1.03979]
[1780556969060,70.51,63801.63,107.3,0.01193,1e-05,1.05618]
[1780556971540,70.5,63803.35,107.3,0.01193,1e-05,1.05555]
[1780556971548,70.5,63803.35,107.3,0.01193,1e-05,1.05555]
[1780556973838,70.5,63801.45,107.3,0.0119,1e-05,1.05346]
[1780556979130,70.5,63810.33,107.3,0.01201,1e-05,1.06198]
[1780556984165,70.49,63806.09,107.3,0.01195,1e-05,1.0572]
[1780556987186,70.49,63790.65,107.3,0.01175,1e-05,1.0414]
[1780556992220,70.48,63783.1,107.3,0.01165,1e-05,1.03361]
[1780556994235,70.48,63795.35,107.3,0.0118,1e-05,1.04577]
[1780556999273,70.48,63804.2,107.3,0.01191,1e-05,1.05435]
[1780557001294,70.48,63813.85,107.3,0.01204,1e-05,1.06397]
[1780557002301,70.47,63804.74,107.3,0.01192,1e-05,1.05462]
[1780557007337,70.47,63809.4,107.3,0.01197,1e-05,1.05893]
[1780557007957,70.47,63809.4,107.3,0.01197,1e-05,1.05893]
[1780557007960,70.47,63809.4,107.3,0.01197,1e-05,1.05893]
[1780557008344,70.47,63812.38,107.3,0.01201,1e-05,1.06188]
[1780557009203,70.47,63812.38,107.3,0.01201,1e-05,1.06188]
[1780557009206,70.47,63812.38,107.3,0.01201,1e-05,1.06188]
[1780557009259,70.47,63812.59,107.3,0.01201,1e-05,1.06234]
[1780557012738,70.47,63807.45,107.3,0.01195,1e-05,1.05691]
[1780557013748,70.47,63806.43,107.3,0.01193,1e-05,1.0557]
[1780557019426,70.46,63818.76,107.3,0.01208,1e-05,1.06769]
[1780557020973,70.46,63818.76,107.3,0.01208,1e-05,1.06769]
[1780557020978,70.46,63818.76,107.3,0.01208,1e-05,1.06769]
[1780557021098,70.46,63820.93,107.3,0.01211,1e-05,1.0697]
[1780557023052,70.46,63821.52,107.3,0.01212,1e-05,1.07031]
[1780557027326,70.47,63833.09,107.3,0.01229,1e-05,1.08366]
[1780557027445,70.47,63833.09,107.3,0.01229,1e-05,1.08366]
[1780557027503,70.47,63833.09,107.3,0.01229,1e-05,1.08366]
[1780557027540,70.47,63836.11,107.3,0.01233,1e-05,1.08679]
[1780557028516,70.47,63836.11,107.3,0.01233,1e-05,1.08679]
[1780557032521,70.47,63820.96,107.3,0.0121,1e-05,1.06866]
[1780557037556,70.46,63814.16,107.3,0.012,1e-05,1.06117]
[1780557042592,70.46,63810.42,107.3,0.01195,1e-05,1.05689]
[1780557043599,70.46,63821.68,107.3,0.01209,1e-05,1.06819]
[1780557048636,70.45,63824.03,107.3,0.01212,1e-05,1.07006]
[1780557053674,70.44,63817.56,107.3,0.01203,1e-05,1.06292]
[1780557057862,70.44,63810.03,107.3,0.01192,1e-05,1.05496]
[1780557059017,70.44,63809.51,107.3,0.01192,1e-05,1.05435]
[1780557059070,70.44,63800.7,107.3,0.0118,1e-05,1.04538]
[1780557059616,70.44,63800.7,107.3,0.0118,1e-05,1.04538]
[1780557061044,70.44,63799.33,107.3,0.01178,1e-05,1.04394]
[1780557061122,70.44,63799.33,107.3,0.01178,1e-05,1.04394]
[1780557062924,70.43,63786.11,107.3,0.01161,1e-05,1.03055]
[1780557063762,70.43,63763.19,107.3,0.01132,1e-05,1.00792]
[1780557066774,70.43,63746.33,107.3,0.01112,1e-05,0.99157]
[1780557071809,70.43,63746.67,107.3,0.01112,1e-05,0.99204]
[1780557074829,70.44,63734.1,107.3,0.01097,1e-05,0.98007]
[1780557079414,70.44,63733.52,107.3,0.01096,1e-05,0.97967]
[1780557087921,70.44,63730.84,107.3,0.01094,1e-05,0.97761]
[1780557088917,70.44,63730.84,107.3,0.01094,1e-05,0.97761]
[1780557088995,70.45,63726.92,107.3,0.01089,1e-05,0.97393]
[1780557091950,70.46,63718.42,107.3,0.01078,1e-05,0.96495]
[1780557092957,70.47,63709.62,107.3,0.01068,1e-05,0.95707]
[1780557095122,70.47,63705.82,107.3,0.01064,1e-05,0.95392]
[1780557095167,70.47,63705.82,107.3,0.01064,1e-05,0.95392]
[1780557095234,70.48,63685.72,107.3,0.01041,1e-05,0.9357]
[1780557101024,70.49,63692.82,107.3,0.01051,1e-05,0.94297]
[1780557103038,70.5,63710.45,107.3,0.01073,1e-05,0.96055]
[1780557104045,70.5,63699.36,107.3,0.0106,1e-05,0.95026]
[1780557109082,70.56,63705.78,107.3,0.01073,1e-05,0.96026]
[1780557114118,70.56,63707.58,107.3,0.01075,1e-05,0.96232]
[1780557118146,70.57,63695.97,107.3,0.01062,1e-05,0.95177]
[1780557121187,70.57,63679.19,107.3,0.01043,1e-05,0.93654]
[1780557124203,70.58,63690.9,107.3,0.01057,1e-05,0.9477]
[1780557129239,70.58,63700.77,107.3,0.01069,1e-05,0.95737]
[1780557134274,70.59,63691.45,107.3,0.01058,1e-05,0.9491]
[1780557139309,70.62,63688.58,107.3,0.01058,1e-05,0.9487]
[1780557142330,70.62,63698.33,107.3,0.0107,1e-05,0.95807]
[1780557147365,70.63,63698.58,107.3,0.01071,1e-05,0.95871]
[1780557152403,70.63,63701.32,107.3,0.01072,1e-05,0.95959]
[1780557157438,70.64,63698.78,107.3,0.0107,1e-05,0.9576]
[1780557159508,70.64,63648.89,107.3,0.01012,1e-05,0.91199]
[1780557159902,70.64,63648.89,107.3,0.01012,1e-05,0.91199]
[1780557159994,70.64,63648.89,107.3,0.01012,1e-05,0.91199]
[1780557164727,70.69,63652.56,107.3,0.01021,1e-05,0.9188]
[1780557164750,70.69,63652.56,107.3,0.01021,1e-05,0.9188]
[1780557170026,70.76,63651.82,107.3,0.01026,1e-05,0.92262]
[1780557172238,70.78,63642.56,107.3,0.01017,1e-05,0.91576]
[1780557173278,70.78,63653.09,107.3,0.01029,1e-05,0.92544]
[1780557176407,70.8,63657.14,107.3,0.01036,1e-05,0.93076]
[1780557178413,70.8,63659.37,107.3,0.01039,1e-05,0.93304]
[1780557180383,70.81,63658.03,107.3,0.01038,1e-05,0.93206]
[1780557187255,70.83,63671.7,107.3,0.01056,1e-05,0.9464]
[1780557187550,70.83,63671.7,107.3,0.01056,1e-05,0.9464]
[1780557187558,70.84,63680.84,107.3,0.01067,1e-05,0.95508]
[1780557188426,70.84,63680.84,107.3,0.01067,1e-05,0.95508]
[1780557188512,70.84,63689.54,107.3,0.01078,1e-05,0.96362]
[1780557190714,70.84,63699.98,107.3,0.0109,1e-05,0.9736]
[1780557195755,70.85,63697.8,107.3,0.01088,1e-05,0.9718]
[1780557197161,70.85,63697.8,107.3,0.01088,1e-05,0.9718]
[1780557197205,70.85,63686.79,107.3,0.01075,1e-05,0.96155]
[1780557198204,70.85,63670.2,107.3,0.01056,1e-05,0.94619]
[1780557199456,70.85,63670.2,107.3,0.01056,1e-05,0.94619]
[1780557199465,70.85,63670.2,107.3,0.01056,1e-05,0.94619]
[1780557199534,70.85,63663.77,107.3,0.01048,1e-05,0.94035]
[1780557201668,70.86,63671.08,107.3,0.01057,1e-05,0.94752]
[1780557206064,70.88,63674.86,107.3,0.01064,1e-05,0.95271]
[1780557206067,70.88,63674.86,107.3,0.01064,1e-05,0.95271]
[1780557206108,70.89,63679.0,107.3,0.0107,1e-05,0.95737]
[1780557207799,70.89,63679.48,107.3,0.0107,1e-05,0.95782]
[1780557208310,70.89,63679.48,107.3,0.0107,1e-05,0.95782]
[1780557216905,70.9,63676.7,107.3,0.01066,1e-05,0.95404]
[1780557221940,70.91,63676.3,107.3,0.01066,1e-05,0.95408]
[1780557226975,70.91,63675.14,107.3,0.01065,1e-05,0.95342]
[1780557232010,70.92,63683.97,107.3,0.01076,1e-05,0.96206]
[1780557235032,70.92,63673.44,107.3,0.01064,1e-05,0.95244]
[1780557240066,70.94,63672.9,107.3,0.01065,1e-05,0.9531]
[1780557242079,70.94,63681.6,107.3,0.01075,1e-05,0.96129]
[1780557245101,70.94,63696.0,107.3,0.01093,1e-05,0.97509]
[1780557247538,70.94,63695.48,107.3,0.01092,1e-05,0.97464]
[1780557253156,70.95,63700.31,107.3,0.01098,1e-05,0.97948]
[1780557258192,70.95,63701.08,107.3,0.01099,1e-05,0.98039]
[1780557263228,70.95,63707.54,107.3,0.01107,1e-05,0.98671]
[1780557266249,70.95,63697.53,107.3,0.01095,1e-05,0.97728]
[1780557268825,70.95,63695.11,107.3,0.01093,1e-05,0.97507]
[1780557268833,70.95,63695.11,107.3,0.01093,1e-05,0.97507]
[1780557269270,70.95,63695.52,107.3,0.01093,1e-05,0.9755]
[1780557274305,70.98,63702.37,107.3,0.01101,1e-05,0.98174]
[1780557275811,70.98,63707.86,107.3,0.01109,1e-05,0.98733]
[1780557276319,70.99,63709.64,107.3,0.01111,1e-05,0.98939]
[1780557278337,70.99,63722.36,107.3,0.01127,1e-05,1.00165]
[1780557283373,70.99,63726.82,107.3,0.01132,1e-05,1.00595]
[1780557287401,70.99,63714.58,107.3,0.01117,1e-05,0.99412]
[1780557292435,70.99,63710.1,107.3,0.01112,1e-05,0.98989]
[1780557296464,70.99,63719.91,107.3,0.01124,1e-05,0.99938]
[1780557301621,70.99,63720.81,107.3,0.01125,1e-05,1.00027]
[1780557307541,70.99,63723.48,107.3,0.01128,1e-05,1.00287]
[1780557312576,70.99,63730.72,107.3,0.01137,1e-05,1.00984]
[1780557317611,70.99,63727.55,107.3,0.01133,1e-05,1.00669]
[1780557322647,70.99,63738.33,107.3,0.01147,1e-05,1.01714]
[1780557327682,70.99,63736.9,107.3,0.01145,1e-05,1.01561]
[1780557330707,70.99,63727.91,107.3,0.01133,1e-05,1.00678]
[1780557335742,70.99,63726.98,107.3,0.0113,1e-05,1.0037]
[1780557340778,70.99,63728.9,107.3,0.01132,1e-05,1.00553]
[1780557343800,70.99,63738.62,107.3,0.01144,1e-05,1.01494]
[1780557344808,70.98,63723.05,107.3,0.01125,1e-05,0.99981]
[1780557348707,70.98,63720.86,107.3,0.01122,1e-05,0.99765]
[1780557348854,70.98,63695.4,107.3,0.01091,1e-05,0.97337]
[1780557350055,70.98,63686.06,107.3,0.0108,1e-05,0.96459]
[1780557351447,70.98,63686.06,107.3,0.0108,1e-05,0.96459]
[1780557357612,70.99,63676.16,107.3,0.01069,1e-05,0.95567]
[1780557357917,70.99,63667.16,107.3,0.01059,1e-05,0.94748]
[1780557360939,70.99,63655.95,107.3,0.01046,1e-05,0.93742]
[1780557365974,71.0,63664.61,107.3,0.01057,1e-05,0.94589]
[1780557368995,71.01,63654.71,107.3,0.01045,1e-05,0.93707]
[1780557370008,71.01,63645.2,107.3,0.01035,1e-05,0.92848]
[1780557372017,71.01,63628.39,107.3,0.01016,1e-05,0.91351]
[1780557377052,71.02,63622.1,107.3,0.0101,1e-05,0.90856]
[1780557382088,71.11,63627.95,107.3,0.01024,1e-05,0.91995]
[1780557387123,71.17,63627.49,107.3,0.01029,1e-05,0.92369]
[1780557392158,71.22,63630.28,107.3,0.01035,1e-05,0.92839]
[1780557394172,71.23,63620.2,107.3,0.01024,1e-05,0.9194]
[1780557399208,71.25,63628.46,107.3,0.01036,1e-05,0.92878]
[1780557404242,71.26,63636.2,107.3,0.01045,1e-05,0.9364]
[1780557409095,71.27,63635.58,107.3,0.01045,1e-05,0.93625]
[1780557416328,71.28,63629.84,107.3,0.0104,1e-05,0.93186]
[1780557420356,71.29,63618.81,107.3,0.01028,1e-05,0.92232]
[1780557423377,71.31,63607.46,107.3,0.01017,1e-05,0.91359]
[1780557425393,71.33,63620.18,107.3,0.01033,1e-05,0.92656]
[1780557426030,71.33,63620.18,107.3,0.01033,1e-05,0.92656]
[1780557431175,71.35,63614.49,107.3,0.01029,1e-05,0.92321]
[1780557433562,71.38,63597.0,107.3,0.01011,1e-05,0.90909]
[1780557439498,71.39,63598.15,107.3,0.01013,1e-05,0.91084]
[1780557442241,71.45,63591.33,107.3,0.01011,1e-05,0.90901]
[1780557442549,71.45,63591.33,107.3,0.01011,1e-05,0.90901]
[1780557442882,71.45,63591.33,107.3,0.01011,1e-05,0.90901]
[1780557442606,71.45,63608.36,107.3,0.0103,1e-05,0.9244]
[1780557443096,71.45,63608.36,107.3,0.0103,1e-05,0.9244]
[1780557443534,71.47,63603.59,107.3,0.01027,1e-05,0.92155]
[1780557448563,71.49,63589.48,107.3,0.01013,1e-05,0.91063]
[1780557453598,71.52,63593.62,107.3,0.01018,1e-05,0.91415]
[1780557458633,71.53,63586.09,107.3,0.01011,1e-05,0.90815]
[1780557459010,71.53,63586.09,107.3,0.01011,1e-05,0.90815]
[1780557464738,71.56,63584.59,107.3,0.01012,1e-05,0.90898]
[1780557464761,71.56,63584.59,107.3,0.01012,1e-05,0.90898]
[1780557464831,71.56,63584.59,107.3,0.01012,1e-05,0.90898]
[1780557465109,71.56,63584.89,107.3,0.01012,1e-05,0.9094]
[1780557467533,71.57,63584.35,107.3,0.01012,1e-05,0.9092]
[1780557467849,71.57,63584.35,107.3,0.01012,1e-05,0.9092]
[1780557467853,71.57,63593.27,107.3,0.01022,1e-05,0.9173]
[1780557470677,71.57,63586.63,107.3,0.01015,1e-05,0.91164]
[1780557474745,71.58,63572.75,107.3,0.01,1e-05,0.90006]
[1780557476185,71.58,63566.77,107.3,0.00994,1e-05,0.89495]
[1780557477040,71.58,63566.77,107.3,0.00994,1e-05,0.89495]
[1780557477244,71.58,63566.77,107.3,0.00994,1e-05,0.89495]
[1780557477305,71.58,63566.77,107.3,0.00994,1e-05,0.89495]
[1780557477485,71.58,63566.77,107.3,0.00994,1e-05,0.89495]
[1780557476945,71.59,63455.92,107.3,0.00879,1e-05,0.80234]
[1780557477772,71.59,63453.92,107.3,0.00877,1e-05,0.80074]
[1780557480167,71.64,63448.89,107.3,0.00876,1e-05,0.79978]
[1780557480796,71.64,63450.36,107.3,0.00878,1e-05,0.80112]
[1780557481308,71.64,63450.36,107.3,0.00878,1e-05,0.80112]
[1780557482812,71.65,63476.35,107.3,0.00904,1e-05,0.82279]
[1780557483017,71.65,63476.35,107.3,0.00904,1e-05,0.82279]
[1780557484374,71.66,63478.29,107.3,0.00907,1e-05,0.82465]
[1780557485350,71.66,63484.53,107.3,0.00913,1e-05,0.83006]
[1780557485833,71.66,63508.6,107.3,0.00939,1e-05,0.85037]
[1780557488225,71.71,63505.67,107.3,0.00939,1e-05,0.85081]
[1780557488337,71.71,63505.67,107.3,0.00939,1e-05,0.85081]
[1780557491779,71.72,63499.71,107.3,0.00934,1e-05,0.84652]
[1780557491802,71.72,63499.71,107.3,0.00934,1e-05,0.84652]
[1780557491878,71.72,63523.31,107.3,0.00959,1e-05,0.86669]
[1780557492886,71.76,63542.29,107.3,0.00982,1e-05,0.88544]
[1780557496650,71.77,63544.39,107.3,0.00985,1e-05,0.88782]
[1780557497522,71.77,63546.5,107.3,0.00988,1e-05,0.88983]
[1780557497531,71.77,63546.5,107.3,0.00988,1e-05,0.88983]
[1780557499447,71.77,63537.63,107.3,0.00979,1e-05,0.88248]
[1780557499940,71.78,63528.14,107.3,0.00969,1e-05,0.87448]
[1780557502473,71.78,63524.07,107.3,0.00965,1e-05,0.87136]
[1780557502548,71.78,63524.07,107.3,0.00965,1e-05,0.87136]
[1780557502963,71.78,63510.1,107.3,0.0095,1e-05,0.85966]
[1780557503970,71.79,63485.11,107.3,0.00925,1e-05,0.83891]
[1780557504992,71.79,63464.08,107.3,0.00903,1e-05,0.82186]
[1780557508773,71.84,63463.1,107.3,0.00906,1e-05,0.82405]
[1780557511035,71.92,63478.86,107.3,0.00927,1e-05,0.84079]
[1780557515066,71.94,63468.01,107.3,0.00917,1e-05,0.83281]
[1780557516073,71.94,63439.96,107.3,0.0089,1e-05,0.8102]
[1780557521111,72.07,63442.79,107.3,0.00903,1e-05,0.82089]
[1780557523125,72.16,63433.36,107.3,0.009,1e-05,0.81867]
[1780557527153,72.17,63444.51,107.3,0.00913,1e-05,0.82881]
[1780557529816,72.26,63457.92,107.3,0.00933,1e-05,0.84534]
[1780557533066,72.29,63466.25,107.3,0.00945,1e-05,0.85467]
[1780557536224,72.42,63449.55,107.3,0.00938,1e-05,0.84919]
[1780557539247,72.43,63439.16,107.3,0.00929,1e-05,0.8412]
[1780557541263,72.5,63464.74,107.3,0.00961,1e-05,0.86707]
[1780557543344,72.56,63465.77,107.3,0.00968,1e-05,0.87236]
[1780557544284,72.57,63453.54,107.3,0.00955,1e-05,0.86222]
[1780557545291,72.57,63440.59,107.3,0.00942,1e-05,0.85157]
[1780557547305,72.58,63424.58,107.3,0.00926,1e-05,0.83892]
[1780557552340,72.6,63422.42,107.3,0.00925,1e-05,0.83829]
[1780557554354,72.64,63434.28,107.3,0.00941,1e-05,0.85067]
[1780557556151,72.67,63437.36,107.3,0.00947,1e-05,0.85554]
[1780557558382,72.71,63427.08,107.3,0.00939,1e-05,0.84949]
[1780557563419,72.84,63434.41,107.3,0.00958,1e-05,0.86425]
[1780557568458,72.93,63432.27,107.3,0.00963,1e-05,0.86831]
[1780557573493,73.01,63446.05,107.3,0.00983,1e-05,0.88375]
[1780557575507,73.02,63458.02,107.3,0.00996,1e-05,0.89432]
[1780557580542,73.03,63452.13,107.3,0.00991,1e-05,0.88996]
[1780557581549,73.03,63442.13,107.3,0.0098,1e-05,0.88157]
[1780557584570,73.04,63429.74,107.3,0.00967,1e-05,0.87154]
[1780557589614,73.1,63426.23,107.3,0.00969,1e-05,0.87245]
[1780557592635,73.1,63435.23,107.3,0.00979,1e-05,0.88058]
[1780557594383,73.11,63436.01,107.3,0.0098,1e-05,0.88141]
[1780557598677,73.12,63447.89,107.3,0.00994,1e-05,0.89232]
[1780557603791,73.13,63440.48,107.3,0.00986,1e-05,0.88657]
[1780557603811,73.13,63430.25,107.3,0.00976,1e-05,0.87801]
[1780557607226,73.14,63434.82,107.3,0.00981,1e-05,0.88236]
[1780557611770,73.15,63449.68,107.3,0.00998,1e-05,0.89585]
[1780557614802,73.15,63457.04,107.3,0.01006,1e-05,0.90248]
[1780557614875,73.15,63470.78,107.3,0.01022,1e-05,0.91456]
[1780557620833,73.16,63463.0,107.3,0.01014,1e-05,0.9084]
[1780557625868,73.17,63460.47,107.3,0.01012,1e-05,0.90673]
[1780557626630,73.17,63460.47,107.3,0.01012,1e-05,0.90673]
[1780557630903,73.18,63448.35,107.3,0.00999,1e-05,0.89682]
[1780557632924,73.18,63435.04,107.3,0.00983,1e-05,0.88371]
[1780557634941,73.19,63445.11,107.3,0.00994,1e-05,0.89261]
[1780557640443,73.2,63437.87,107.3,0.00987,1e-05,0.88697]
[1780557639981,73.2,63427.05,107.3,0.00976,1e-05,0.87777]
[1780557643030,73.2,63416.55,107.3,0.00965,1e-05,0.86907]
[1780557648066,73.21,63417.17,107.3,0.00967,1e-05,0.87061]
[1780557649072,73.22,63431.12,107.3,0.00982,1e-05,0.88257]
[1780557652093,73.22,63416.64,107.3,0.00967,1e-05,0.87081]
[1780557652490,73.22,63416.64,107.3,0.00967,1e-05,0.87081]
[1780557653102,73.23,63430.36,107.3,0.00982,1e-05,0.88256]
[1780557654108,73.23,63449.46,107.3,0.01003,1e-05,0.89908]
[1780557656123,73.23,63464.19,107.3,0.01019,1e-05,0.91214]
[1780557657129,73.23,63474.54,107.3,0.01031,1e-05,0.92133]
[1780557659144,73.24,63462.87,107.3,0.01018,1e-05,0.9113]
[1780557664185,73.24,63462.06,107.3,0.01018,1e-05,0.91112]
[1780557668215,73.25,63451.92,107.3,0.01007,1e-05,0.90273]
[1780557673249,73.26,63444.77,107.3,0.01,1e-05,0.89714]
[1780557675263,73.26,63455.31,107.3,0.01012,1e-05,0.9065]
[1780557680299,73.27,63465.65,107.3,0.01024,1e-05,0.91609]
[1780557683320,73.28,63456.89,107.3,0.01015,1e-05,0.90876]
[1780557684327,73.28,63442.39,107.3,0.00999,1e-05,0.8963]
[1780557689521,73.28,63447.36,107.3,0.01005,1e-05,0.90104]
[1780557691518,73.29,63463.65,107.3,0.01023,1e-05,0.91545]
[1780557691539,73.29,63475.65,107.3,0.01035,1e-05,0.9241]
[1780557693391,73.29,63486.43,107.3,0.01047,1e-05,0.93385]
[1780557695532,73.29,63481.96,107.3,0.01042,1e-05,0.92996]
[1780557697421,73.31,63495.01,107.3,0.01058,1e-05,0.94246]
[1780557699435,73.32,63483.09,107.3,0.01046,1e-05,0.93296]
[1780557701449,73.32,63492.92,107.3,0.01057,1e-05,0.94184]
[1780557704471,73.33,63484.13,107.3,0.01047,1e-05,0.93412]
[1780557706796,73.33,63480.6,107.3,0.01044,1e-05,0.9315]
[1780557706834,73.33,63480.6,107.3,0.01044,1e-05,0.9315]
[1780557707492,73.34,63492.97,107.3,0.01058,1e-05,0.94265]
[1780557712527,73.34,63499.19,107.3,0.01066,1e-05,0.94849]
[1780557716555,73.34,63486.28,107.3,0.01051,1e-05,0.9371]
[1780557719576,73.34,63475.13,107.3,0.01039,1e-05,0.92739]
[1780557723604,73.35,63485.7,107.3,0.01051,1e-05,0.93705]
[1780557728639,73.35,63482.96,107.3,0.01048,1e-05,0.93494]
[1780557732980,73.36,63481.19,107.3,0.01047,1e-05,0.93355]
[1780557738709,73.41,63490.47,107.3,0.01062,1e-05,0.94528]
[1780557741730,73.42,63480.03,107.3,0.01051,1e-05,0.93726]
[1780557743744,73.44,63491.83,107.3,0.01066,1e-05,0.94883]
[1780557746191,73.45,63488.7,107.3,0.01063,1e-05,0.94647]
[1780557754821,73.51,63481.07,107.3,0.01058,1e-05,0.94197]
[1780557759855,73.51,63485.22,107.3,0.01063,1e-05,0.94591]
[1780557763885,73.51,63469.53,107.3,0.01045,1e-05,0.93213]
[1780557767912,73.52,63460.53,107.3,0.01036,1e-05,0.92444]
[1780557770933,73.52,63444.23,107.3,0.01018,1e-05,0.91042]
[1780557773956,73.53,63455.45,107.3,0.01031,1e-05,0.9205]
[1780557778991,73.53,63457.88,107.3,0.01034,1e-05,0.92307]
[1780557782013,73.54,63467.32,107.3,0.01045,1e-05,0.93163]
[1780557785037,73.54,63477.17,107.3,0.01056,1e-05,0.94058]
[1780557786044,73.54,63489.36,107.3,0.0107,1e-05,0.95155]
[1780557791079,73.54,63505.5,107.3,0.01089,1e-05,0.96632]
[1780557792086,73.54,63521.01,107.3,0.01107,1e-05,0.98055]
[1780557794100,73.54,63531.98,107.3,0.0112,1e-05,0.99074]
[1780557794609,73.54,63531.98,107.3,0.0112,1e-05,0.99074]
[1780557799135,73.54,63551.97,107.3,0.01144,1e-05,1.00929]
[1780557802496,73.54,63555.43,107.3,0.01148,1e-05,1.01237]
[1780557802555,73.54,63555.43,107.3,0.01148,1e-05,1.01237]
[1780557802790,73.54,63555.43,107.3,0.01148,1e-05,1.01237]
[1780557802974,73.54,63555.43,107.3,0.01148,1e-05,1.01237]
[1780557804173,73.54,63577.48,107.3,0.01175,1e-05,1.03324]
[1780557804939,73.54,63577.48,107.3,0.01175,1e-05,1.03324]
[1780557810215,73.53,63572.96,107.3,0.01168,1e-05,1.02827]
[1780557815271,73.52,63576.39,107.3,0.01169,1e-05,1.02886]
[1780557816281,73.52,63565.99,107.3,0.01156,1e-05,1.01883]
[1780557819298,73.51,63555.02,107.3,0.01143,1e-05,1.00819]
[1780557821326,73.51,63545.21,107.3,0.01131,1e-05,0.99884]
[1780557823337,73.51,63521.52,107.3,0.01102,1e-05,0.97677]
[1780557824344,73.51,63508.69,107.3,0.01087,1e-05,0.965]
[1780557824995,73.51,63508.69,107.3,0.01087,1e-05,0.965]
[1780557825020,73.51,63508.69,107.3,0.01087,1e-05,0.965]
[1780557825351,73.51,63495.73,107.3,0.01073,1e-05,0.95325]
[1780557830232,73.51,63489.92,107.3,0.01066,1e-05,0.94814]
[1780557830712,73.51,63490.49,107.3,0.01067,1e-05,0.94865]
[1780557833422,73.51,63480.26,107.3,0.01055,1e-05,0.93965]
[1780557836443,73.52,63495.72,107.3,0.01073,1e-05,0.95366]
[1780557841478,73.52,63493.79,107.3,0.01071,1e-05,0.95205]
[1780557846523,73.52,63472.4,107.3,0.01047,1e-05,0.93312]
[1780557848537,73.52,63460.0,107.3,0.01033,1e-05,0.92232]
[1780557853572,73.53,63466.44,107.3,0.01041,1e-05,0.92838]
[1780557858607,73.53,63471.41,107.3,0.01047,1e-05,0.93311]
[1780557862224,73.54,63469.31,107.3,0.01045,1e-05,0.93138]
[1780557864935,73.54,63469.98,107.3,0.01046,1e-05,0.93217]
[1780557864964,73.54,63469.98,107.3,0.01046,1e-05,0.93217]
[1780557865026,73.54,63456.2,107.3,0.01031,1e-05,0.92016]
[1780557868021,73.54,63455.22,107.3,0.0103,1e-05,0.91939]
[1780557868500,73.54,63455.22,107.3,0.0103,1e-05,0.91939]
[1780557868122,73.54,63468.88,107.3,0.01045,1e-05,0.93158]
[1780557869684,73.55,63480.22,107.3,0.01058,1e-05,0.94172]
[1780557870691,73.55,63493.46,107.3,0.01073,1e-05,0.95365]
[1780557876066,73.55,63497.18,107.3,0.01075,1e-05,0.95508]
[1780557878011,73.55,63502.28,107.3,0.01081,1e-05,0.95975]
[1780557884248,73.55,63503.79,107.3,0.01083,1e-05,0.96122]
[1780557885589,73.55,63503.93,107.3,0.01083,1e-05,0.96138]
[1780557885654,73.55,63504.45,107.3,0.01084,1e-05,0.96185]
[1780557885800,73.55,63516.69,107.3,0.01098,1e-05,0.97303]
[1780557888480,73.55,63520.09,107.3,0.01102,1e-05,0.97616]
[1780557888483,73.55,63520.09,107.3,0.01102,1e-05,0.97616]
[1780557893855,73.55,63531.6,107.3,0.01116,1e-05,0.98669]
[1780557896877,73.55,63518.92,107.3,0.01101,1e-05,0.97492]
[1780557898641,73.55,63518.55,107.3,0.011,1e-05,0.97457]
[1780557898891,73.55,63536.0,107.3,0.01121,1e-05,0.99067]
[1780557903925,73.55,63532.4,107.3,0.01116,1e-05,0.98716]
[1780557908961,73.54,63540.06,107.3,0.01125,1e-05,0.99411]
[1780557912624,73.54,63540.89,107.3,0.01126,1e-05,0.99477]
[1780557921045,73.54,63549.57,107.3,0.01136,1e-05,1.00243]
[1780557924588,73.53,63547.51,107.3,0.01133,1e-05,1.00039]
[1780557930109,73.53,63547.67,107.3,0.01133,1e-05,1.00017]
[1780557935144,73.53,63545.14,107.3,0.01127,1e-05,0.99543]
[1780557938760,73.52,63548.83,107.3,0.01131,1e-05,0.99875]
[1780557939172,73.52,63558.75,107.3,0.01143,1e-05,1.00802]
[1780557941186,73.52,63572.13,107.3,0.01159,1e-05,1.02056]
[1780557946221,73.51,63578.38,107.3,0.01166,1e-05,1.02604]
[1780557950249,73.51,63569.43,107.3,0.01155,1e-05,1.01713]
[1780557953067,73.51,63563.23,107.3,0.01147,1e-05,1.0111]
[1780557958305,73.5,63567.78,107.3,0.01152,1e-05,1.01498]
[1780557963562,73.5,63572.5,107.3,0.01158,1e-05,1.01915]
[1780557963653,73.5,63582.36,107.3,0.0117,1e-05,1.02848]
[1780557969382,73.49,63583.58,107.3,0.0117,1e-05,1.02904]
[1780557974418,73.48,63580.06,107.3,0.01165,1e-05,1.02519]
[1780557975424,73.48,63560.96,107.3,0.01142,1e-05,1.00696]
[1780557978048,73.48,63554.35,107.3,0.01134,1e-05,1.00063]
[1780557982195,73.48,63542.2,107.3,0.01119,1e-05,0.98912]
[1780557988516,73.47,63545.55,107.3,0.01123,1e-05,0.99197]
[1780557991537,73.47,63532.68,107.3,0.01105,1e-05,0.97784]
[1780557992523,73.47,63532.68,107.3,0.01105,1e-05,0.97784]
[1780557995695,73.47,63516.02,107.3,0.01085,1e-05,0.96253]
[1780557996460,73.47,63516.02,107.3,0.01085,1e-05,0.96253]
[1780557996684,73.47,63516.02,107.3,0.01085,1e-05,0.96253]
[1780557996584,73.47,63495.02,107.3,0.01061,1e-05,0.9436]
[1780557998598,73.47,63477.2,107.3,0.01041,1e-05,0.92786]
[1780557999887,73.47,63478.36,107.3,0.01043,1e-05,0.92895]
[1780558000352,73.47,63478.36,107.3,0.01043,1e-05,0.92895]
[1780558005655,73.48,63484.91,107.3,0.01051,1e-05,0.93518]
[1780558010686,73.48,63488.23,107.3,0.01055,1e-05,0.93842]
[1780558012140,73.48,63488.36,107.3,0.01055,1e-05,0.93859]
[1780558014722,73.49,63503.22,107.3,0.01072,1e-05,0.95206]
[1780558019761,73.49,63504.54,107.3,0.01074,1e-05,0.9534]
[1780558022782,73.49,63516.18,107.3,0.01087,1e-05,0.96403]
[1780558025802,73.49,63531.93,107.3,0.01106,1e-05,0.97848]
[1780558027817,73.49,63522.99,107.3,0.01095,1e-05,0.97025]
[1780558028085,73.49,63522.99,107.3,0.01095,1e-05,0.97025]
[1780558033860,73.49,63511.52,107.3,0.01082,1e-05,0.95976]
[1780558035873,73.49,63501.5,107.3,0.0107,1e-05,0.95072]
[1780558040908,73.49,63501.85,107.3,0.01071,1e-05,0.9512]
[1780558042848,73.49,63501.85,107.3,0.01071,1e-05,0.9512]
[1780558042922,73.49,63510.94,107.3,0.01082,1e-05,0.95949]
[1780558046950,73.49,63524.44,107.3,0.01097,1e-05,0.97186]
[1780558051991,73.49,63523.55,107.3,0.01094,1e-05,0.96894]
[1780558057029,73.49,63527.11,107.3,0.01098,1e-05,0.97221]
[1780558062065,73.49,63526.46,107.3,0.01097,1e-05,0.97161]
[1780558067100,73.49,63525.75,107.3,0.01097,1e-05,0.97095]
[1780558072136,73.49,63519.57,107.3,0.01089,1e-05,0.96531]
[1780558077170,73.49,63526.95,107.3,0.01098,1e-05,0.97209]
[1780558078532,73.49,63526.95,107.3,0.01098,1e-05,0.97209]
[1780558079134,73.49,63525.47,107.3,0.01096,1e-05,0.97073]
[1780558081211,73.49,63508.75,107.3,0.01077,1e-05,0.95554]
[1780558085238,73.49,63499.7,107.3,0.01067,1e-05,0.94746]
[1780558087253,73.5,63487.43,107.3,0.01053,1e-05,0.9366]
[1780558092288,73.5,63494.56,107.3,0.01061,1e-05,0.94323]
[1780558097323,73.5,63491.84,107.3,0.01058,1e-05,0.94103]
[1780558102358,73.51,63503.41,107.3,0.01072,1e-05,0.95164]
[1780558104372,73.51,63516.07,107.3,0.01087,1e-05,0.96316]
[1780558109407,73.51,63525.78,107.3,0.01098,1e-05,0.97205]
[1780558114442,73.51,63528.27,107.3,0.01099,1e-05,0.97223]
[1780558119219,73.51,63535.6,107.3,0.01107,1e-05,0.97893]
[1780558124512,73.51,63542.56,107.3,0.01115,1e-05,0.98522]
[1780558129548,73.5,63550.06,107.3,0.01124,1e-05,0.99206]
[1780558130555,73.5,63567.94,107.3,0.01145,1e-05,1.0088]
[1780558134149,73.5,63567.26,107.3,0.01144,1e-05,1.00795]
[1780558136600,73.5,63556.77,107.3,0.01131,1e-05,0.99791]
[1780558141635,73.49,63582.34,107.3,0.01162,1e-05,1.02183]
[1780558146679,73.49,63582.67,107.3,0.01162,1e-05,1.0218]
[1780558146757,73.49,63608.24,107.3,0.01194,1e-05,1.04634]
[1780558147095,73.49,63608.24,107.3,0.01194,1e-05,1.04634]
[1780558147106,73.49,63608.24,107.3,0.01194,1e-05,1.04634]
[1780558147202,73.49,63608.24,107.3,0.01194,1e-05,1.04634]
[1780558147678,73.49,63622.92,107.3,0.01212,1e-05,1.06056]
[1780558150738,73.48,63618.32,107.3,0.01206,1e-05,1.05573]
[1780558150787,73.48,63618.32,107.3,0.01206,1e-05,1.05573]
[1780558155841,73.47,63624.83,107.3,0.01213,1e-05,1.06123]
[1780558158454,73.47,63624.01,107.3,0.01212,1e-05,1.06009]
[1780558163793,73.45,63616.35,107.3,0.01201,1e-05,1.0517]
[1780558165883,73.45,63601.64,107.3,0.01182,1e-05,1.03714]
[1780558167823,73.45,63591.96,107.3,0.0117,1e-05,1.02761]
[1780558172858,73.44,63597.74,107.3,0.01174,1e-05,1.03049]
[1780558177893,73.43,63596.93,107.3,0.01172,1e-05,1.02921]
[1780558182928,73.43,63602.17,107.3,0.01178,1e-05,1.03374]
[1780558185950,73.42,63614.23,107.3,0.01192,1e-05,1.04507]
[1780558188703,73.42,63608.46,107.3,0.01185,1e-05,1.03923]
[1780558194006,73.41,63606.53,107.3,0.01182,1e-05,1.03667]
[1780558199052,73.4,63604.94,107.3,0.01179,1e-05,1.03458]
[1780558204343,73.4,63607.22,107.3,0.01181,1e-05,1.03635]
[1780558205106,73.39,63629.79,107.3,0.01209,1e-05,1.05822]
[1780558206114,73.39,63615.58,107.3,0.01191,1e-05,1.04422]
[1780558207119,73.39,63606.6,107.3,0.0118,1e-05,1.0354]
[1780558212154,73.38,63617.18,107.3,0.01192,1e-05,1.04506]
[1780558214539,73.38,63623.73,107.3,0.012,1e-05,1.05107]
[1780558216185,73.38,63644.97,107.3,0.01227,1e-05,1.07186]
[1780558217191,73.37,63654.85,107.3,0.01239,1e-05,1.08137]
[1780558219205,73.37,63664.54,107.3,0.01252,1e-05,1.0909]
[1780558221219,73.36,63651.93,107.3,0.01235,1e-05,1.07765]
[1780558225252,73.35,63641.77,107.3,0.01221,1e-05,1.06701]
[1780558226858,73.35,63642.37,107.3,0.01221,1e-05,1.06725]
[1780558232296,73.34,63638.69,107.3,0.01213,1e-05,1.06039]
[1780558237331,73.33,63644.87,107.3,0.0122,1e-05,1.06574]
[1780558240862,73.32,63648.71,107.3,0.01224,1e-05,1.06904]
[1780558240963,73.32,63648.71,107.3,0.01224,1e-05,1.06904]
[1780558246415,73.31,63658.14,107.3,0.01235,1e-05,1.07738]
[1780558247407,73.3,63675.44,107.3,0.01257,1e-05,1.09456]
[1780558249422,73.3,63687.68,107.3,0.01273,1e-05,1.10655]
[1780558253655,73.28,63693.3,107.3,0.01279,1e-05,1.11132]
[1780558253661,73.28,63693.3,107.3,0.01279,1e-05,1.11132]
[1780558259503,73.27,63692.04,107.3,0.01275,1e-05,1.10862]
[1780558260268,73.27,63692.04,107.3,0.01275,1e-05,1.10862]
[1780558263535,73.25,63705.79,107.3,0.01292,1e-05,1.12175]
[1780558264133,73.25,63705.79,107.3,0.01292,1e-05,1.12175]
[1780558269595,73.24,63704.79,107.3,0.0129,1e-05,1.11967]
[1780558271155,73.23,63743.95,107.3,0.01342,1e-05,1.15977]
[1780558271932,73.23,63743.95,107.3,0.01342,1e-05,1.15977]
[1780558272022,73.23,63765.21,107.3,0.01372,1e-05,1.18217]
[1780558273253,73.23,63765.21,107.3,0.01372,1e-05,1.18217]
[1780558273322,73.22,63774.58,107.3,0.01384,1e-05,1.19156]
[1780558276049,73.21,63785.58,107.3,0.01399,1e-05,1.20271]
[1780558276650,73.2,63807.94,107.3,0.01431,1e-05,1.22686]
[1780558281684,73.17,63804.81,107.3,0.01423,1e-05,1.22115]
[1780558285718,73.15,63794.66,107.3,0.01406,1e-05,1.2082]
[1780558286722,73.15,63783.22,107.3,0.01389,1e-05,1.19529]
[1780558289010,73.14,63780.73,107.3,0.01385,1e-05,1.19218]
[1780558289330,73.14,63780.73,107.3,0.01385,1e-05,1.19218]
[1780558289379,73.13,63770.34,107.3,0.01369,1e-05,1.18019]
[1780558292773,73.04,63738.46,107.3,0.01312,1e-05,1.1366]
[1780558294963,73.0,63730.39,107.3,0.01297,1e-05,1.12485]
[1780558295897,72.99,63722.98,107.3,0.01286,1e-05,1.11691]
[1780558301836,72.97,63726.38,107.3,0.01288,1e-05,1.11866]
[1780558306871,72.95,63722.74,107.3,0.01282,1e-05,1.11366]
[1780558311906,72.94,63729.54,107.3,0.01289,1e-05,1.11947]
[1780558315934,72.92,63739.31,107.3,0.01301,1e-05,1.12858]
[1780558321545,72.91,63740.48,107.3,0.01301,1e-05,1.12846]
[1780558327013,72.89,63744.4,107.3,0.01304,1e-05,1.13093]
[1780558332048,72.87,63741.5,107.3,0.01299,1e-05,1.12656]
[1780558337083,72.85,63741.75,107.3,0.01297,1e-05,1.12551]
[1780558337911,72.85,63741.75,107.3,0.01297,1e-05,1.12551]
[1780558341111,72.84,63730.55,107.3,0.01281,1e-05,1.11289]
[1780558343125,72.8,63740.72,107.3,0.01291,1e-05,1.1207]
[1780558348160,72.71,63736.75,107.3,0.01275,1e-05,1.10891]
[1780558351957,72.7,63738.78,107.3,0.01274,1e-05,1.10802]
[1780558352187,72.69,63748.65,107.3,0.01287,1e-05,1.11798]
[1780558353195,72.69,63762.59,107.3,0.01306,1e-05,1.13227]
[1780558354009,72.69,63762.59,107.3,0.01306,1e-05,1.13227]
[1780558355837,72.68,63765.11,107.3,0.01309,1e-05,1.13439]
[1780558361251,72.66,63763.39,107.3,0.01304,1e-05,1.13097]
[1780558366286,72.65,63766.27,107.3,0.01307,1e-05,1.13264]
[1780558371321,72.63,63767.75,107.3,0.01306,1e-05,1.13257]
[1780558376356,72.61,63766.94,107.3,0.01304,1e-05,1.13039]
[1780558381391,72.59,63767.39,107.3,0.01302,1e-05,1.12954]
[1780558386426,72.58,63764.44,107.3,0.01297,1e-05,1.12517]
[1780558391461,72.56,63761.89,107.3,0.01291,1e-05,1.12125]
[1780558392468,72.56,63751.13,107.3,0.01277,1e-05,1.10986]
[1780558392923,72.56,63751.13,107.3,0.01277,1e-05,1.10986]
[1780558393476,72.55,63735.9,107.3,0.01256,1e-05,1.09401]
[1780558397548,72.55,63732.65,107.3,0.01251,1e-05,1.09011]
[1780558397675,72.55,63732.65,107.3,0.01251,1e-05,1.09011]
[1780558403410,72.53,63740.67,107.3,0.0126,1e-05,1.09709]
[1780558403434,72.53,63740.67,107.3,0.0126,1e-05,1.09709]
[1780558408586,72.45,63731.48,107.3,0.01239,1e-05,1.08145]
[1780558413621,72.44,63731.15,107.3,0.01235,1e-05,1.07798]
[1780558418656,72.43,63729.14,107.3,0.01232,1e-05,1.07513]
[1780558420704,72.42,63727.86,107.3,0.0123,1e-05,1.07368]
[1780558424567,72.42,63722.05,107.3,0.01221,1e-05,1.06724]
[1780558429733,72.4,63726.19,107.3,0.01225,1e-05,1.07053]
[1780558434769,72.39,63721.51,107.3,0.01218,1e-05,1.06506]
[1780558439803,72.38,63717.89,107.3,0.01213,1e-05,1.06073]
[1780558440810,72.38,63702.85,107.3,0.01193,1e-05,1.04568]
[1780558442837,72.38,63693.43,107.3,0.01181,1e-05,1.03617]
[1780558444851,72.38,63684.64,107.3,0.0117,1e-05,1.0274]
[1780558445859,72.38,63675.27,107.3,0.01158,1e-05,1.01824]
[1780558446922,72.37,63662.78,107.3,0.01142,1e-05,1.00615]
[1780558447928,72.37,63645.78,107.3,0.01121,1e-05,0.98993]
[1780558448887,72.37,63632.83,107.3,0.01106,1e-05,0.97772]
[1780558453928,72.37,63633.53,107.3,0.01107,1e-05,0.97842]
[1780558458960,72.37,63637.86,107.3,0.01112,1e-05,0.98252]
[1780558464002,72.37,63636.06,107.3,0.0111,1e-05,0.98083]
[1780558466016,72.37,63651.36,107.3,0.01128,1e-05,0.99527]
[1780558468031,72.37,63660.21,107.3,0.01139,1e-05,1.00366]
[1780558472059,72.37,63678.0,107.3,0.01159,1e-05,1.01846]
[1780558477094,72.37,63683.75,107.3,0.01165,1e-05,1.02372]
[1780558482253,72.36,63678.49,107.3,0.01158,1e-05,1.01835]
[1780558482345,72.36,63690.12,107.3,0.01173,1e-05,1.02958]
[1780558488171,72.36,63696.49,107.3,0.0118,1e-05,1.0353]
[1780558493205,72.35,63695.72,107.3,0.01179,1e-05,1.0341]
[1780558497604,72.35,63693.59,107.3,0.01176,1e-05,1.03176]
[1780558497674,72.35,63693.59,107.3,0.01176,1e-05,1.03176]
[1780558499262,72.35,63706.2,107.3,0.01191,1e-05,1.04396]
[1780558500440,72.34,63699.77,107.3,0.01183,1e-05,1.03754]
[1780558501051,72.34,63698.18,107.3,0.01181,1e-05,1.03588]
[1780558502296,72.34,63707.7,107.3,0.01193,1e-05,1.04506]
[1780558505309,72.34,63724.68,107.3,0.01214,1e-05,1.06161]
[1780558507797,72.33,63732.79,107.3,0.01225,1e-05,1.06962]
[1780558511355,72.32,63723.71,107.3,0.01212,1e-05,1.05977]
[1780558516390,72.32,63722.12,107.3,0.01209,1e-05,1.05751]
[1780558519410,72.31,63733.27,107.3,0.01223,1e-05,1.06828]
[1780558523439,72.3,63743.58,107.3,0.01236,1e-05,1.0781]
[1780558524830,72.3,63743.58,107.3,0.01236,1e-05,1.0781]
[1780558531495,72.29,63728.09,107.3,0.01211,1e-05,1.059]
[1780558536532,72.28,63733.54,107.3,0.01217,1e-05,1.06364]
[1780558541870,72.27,63730.86,107.3,0.01213,1e-05,1.06042]
[1780558551637,72.25,63739.98,107.3,0.01223,1e-05,1.06809]
[1780558556673,72.24,63750.1,107.3,0.01235,1e-05,1.07755]
[1780558558926,72.23,63750.93,107.3,0.01236,1e-05,1.07806]
[1780558561716,72.23,63764.04,107.3,0.01253,1e-05,1.09091]
[1780558564736,72.22,63775.53,107.3,0.01267,1e-05,1.10213]
[1780558569772,72.21,63779.43,107.3,0.01271,1e-05,1.10513]
[1780558574806,72.19,63790.32,107.3,0.01284,1e-05,1.11535]
[1780558575966,72.19,63790.32,107.3,0.01284,1e-05,1.11535]
[1780558578953,72.18,63800.06,107.3,0.01297,1e-05,1.1246]
[1780558584877,72.16,63785.53,107.3,0.01275,1e-05,1.10801]
[1780558586259,72.16,63785.53,107.3,0.01275,1e-05,1.10801]
[1780558586891,72.16,63803.77,107.3,0.01299,1e-05,1.12683]
[1780558588915,72.15,63813.84,107.3,0.01313,1e-05,1.13696]
[1780558589915,72.15,63803.57,107.3,0.01298,1e-05,1.12562]
[1780558591931,72.14,63791.72,107.3,0.01278,1e-05,1.11045]
[1780558596966,72.13,63788.99,107.3,0.01273,1e-05,1.10651]
[1780558600994,72.12,63798.92,107.3,0.01286,1e-05,1.11598]
[1780558604070,72.11,63798.73,107.3,0.01285,1e-05,1.11533]
[1780558605025,72.11,63774.2,107.3,0.01251,1e-05,1.08955]
[1780558610061,72.07,63775.72,107.3,0.0125,1e-05,1.08864]
[1780558611068,72.07,63785.03,107.3,0.01262,1e-05,1.09802]
[1780558614392,72.07,63782.0,107.3,0.01257,1e-05,1.09451]
[1780558620132,72.05,63788.85,107.3,0.01265,1e-05,1.10021]
[1780558625167,72.04,63792.78,107.3,0.01269,1e-05,1.10328]
[1780558628188,72.03,63782.91,107.3,0.01255,1e-05,1.0925]
[1780558631514,72.02,63782.5,107.3,0.01254,1e-05,1.0917]
[1780558634245,72.01,63767.96,107.3,0.01233,1e-05,1.07616]
[1780558639280,72.0,63773.93,107.3,0.0124,1e-05,1.08146]
[1780558641294,72.0,63762.82,107.3,0.01225,1e-05,1.06987]
[1780558644316,71.98,63741.82,107.3,0.01196,1e-05,1.04713]
[1780558647337,71.97,63730.98,107.3,0.01181,1e-05,1.03609]
[1780558648501,71.97,63730.98,107.3,0.01181,1e-05,1.03609]
[1780558650358,71.97,63744.47,107.3,0.01198,1e-05,1.04919]
[1780558651367,71.97,63737.9,107.3,0.01187,1e-05,1.04037]
[1780558653382,71.97,63726.86,107.3,0.01173,1e-05,1.02931]
[1780558656404,71.96,63711.56,107.3,0.01154,1e-05,1.01418]
[1780558661439,71.96,63712.16,107.3,0.01154,1e-05,1.01454]
[1780558666474,71.96,63712.44,107.3,0.01154,1e-05,1.0146]
[1780558671509,71.95,63707.04,107.3,0.01147,1e-05,1.00916]
[1780558676544,71.95,63706.67,107.3,0.01146,1e-05,1.00863]
[1780558681578,71.95,63697.03,107.3,0.01134,1e-05,0.99919]
[1780558682586,71.95,63709.39,107.3,0.0115,1e-05,1.01106]
[1780558685985,71.95,63714.98,107.3,0.01156,1e-05,1.01641]
[1780558686628,71.95,63732.67,107.3,0.01179,1e-05,1.03361]
[1780558688833,71.95,63726.24,107.3,0.0117,1e-05,1.02724]
[1780558689570,71.94,63723.17,107.3,0.01166,1e-05,1.02409]
[1780558690074,71.94,63723.17,107.3,0.01166,1e-05,1.02409]
[1780558693681,71.94,63738.21,107.3,0.01185,1e-05,1.03859]
[1780558694685,71.94,63753.58,107.3,0.01205,1e-05,1.05379]
[1780558695692,71.94,63763.13,107.3,0.01217,1e-05,1.06328]
[1780558700727,71.93,63764.7,107.3,0.01218,1e-05,1.06421]
[1780558702741,71.93,63752.76,107.3,0.01202,1e-05,1.05197]
[1780558707776,71.92,63748.83,107.3,0.01197,1e-05,1.04751]
[1780558710797,71.92,63760.69,107.3,0.01211,1e-05,1.05904]
[1780558715832,71.91,63760.65,107.3,0.01208,1e-05,1.05618]
[1780558720867,71.88,63761.68,107.3,0.01207,1e-05,1.05545]
[1780558725902,71.88,63760.67,107.3,0.01205,1e-05,1.05375]
[1780558730936,71.87,63760.8,107.3,0.01204,1e-05,1.05332]
[1780558735972,71.86,63761.33,107.3,0.01204,1e-05,1.05329]
[1780558741007,71.85,63760.26,107.3,0.01202,1e-05,1.05168]
[1780558742014,71.85,63770.2,107.3,0.01215,1e-05,1.06154]
[1780558746138,71.84,63781.64,107.3,0.01229,1e-05,1.07257]
[1780558748078,71.84,63792.79,107.3,0.01244,1e-05,1.08363]
[1780558749070,71.84,63816.88,107.3,0.01276,1e-05,1.10834]
[1780558749334,71.84,63816.88,107.3,0.01276,1e-05,1.10834]
[1780558749400,71.84,63816.88,107.3,0.01276,1e-05,1.10834]
[1780558751968,71.83,63817.47,107.3,0.01276,1e-05,1.10853]
[1780558752673,71.83,63816.57,107.3,0.01275,1e-05,1.10738]
[1780558757164,71.82,63806.18,107.3,0.0126,1e-05,1.09582]
[1780558757175,71.82,63806.18,107.3,0.0126,1e-05,1.09582]
[1780558762166,71.81,63791.79,107.3,0.01239,1e-05,1.08004]
[1780558764180,71.8,63782.92,107.3,0.01227,1e-05,1.0707]
[1780558769214,71.79,63796.49,107.3,0.01244,1e-05,1.08383]
[1780558774253,71.78,63797.13,107.3,0.01241,1e-05,1.0814]
[1780558775574,71.78,63797.55,107.3,0.01242,1e-05,1.08167]
[1780558779289,71.77,63788.48,107.3,0.01229,1e-05,1.0718]
[1780558781303,71.77,63798.28,107.3,0.01241,1e-05,1.0815]
[1780558786340,71.76,63812.48,107.3,0.01259,1e-05,1.09528]
[1780558787347,71.76,63827.19,107.3,0.01279,1e-05,1.11039]
[1780558792613,71.75,63834.32,107.3,0.01288,1e-05,1.11701]
[1780558797417,71.66,63846.89,107.3,0.01295,1e-05,1.12307]
[1780558802452,71.62,63835.44,107.3,0.01276,1e-05,1.10791]
[1780558807487,71.56,63835.64,107.3,0.0127,1e-05,1.10344]
[1780558809724,71.55,63834.39,107.3,0.01268,1e-05,1.10194]
[1780558810510,71.55,63822.48,107.3,0.01251,1e-05,1.08922]
[1780558815545,71.54,63818.48,107.3,0.01245,1e-05,1.08425]
[1780558820582,71.53,63822.37,107.3,0.01249,1e-05,1.08745]
[1780558822842,71.52,63811.42,107.3,0.01234,1e-05,1.07589]
[1780558824086,71.52,63811.42,107.3,0.01234,1e-05,1.07589]
[1780558826625,71.52,63829.17,107.3,0.01257,1e-05,1.09351]
[1780558827631,71.51,63841.69,107.3,0.01273,1e-05,1.10637]
[1780558832666,71.46,63868.18,107.3,0.01301,1e-05,1.12741]
[1780558837703,71.44,63885.06,107.3,0.01323,1e-05,1.14428]
[1780558840525,71.43,63892.9,107.3,0.01334,1e-05,1.15222]
[1780558841418,71.43,63901.09,107.3,0.01345,1e-05,1.16081]
[1780558841494,71.43,63901.09,107.3,0.01345,1e-05,1.16081]
[1780558846656,71.41,63890.69,107.3,0.01328,1e-05,1.14812]
[1780558846659,71.41,63890.69,107.3,0.01328,1e-05,1.14812]
[1780558846724,71.41,63890.69,107.3,0.01328,1e-05,1.14812]
[1780558850795,71.4,63877.21,107.3,0.01308,1e-05,1.13233]
[1780558855831,71.38,63879.89,107.3,0.0131,1e-05,1.13397]
[1780558858014,71.38,63879.39,107.3,0.01309,1e-05,1.13319]
[1780558863890,71.36,63881.82,107.3,0.0131,1e-05,1.13412]
[1780558865914,71.35,63893.56,107.3,0.01326,1e-05,1.14623]
[1780558867929,71.35,63902.33,107.3,0.01338,1e-05,1.15518]
[1780558870497,71.34,63896.96,107.3,0.01329,1e-05,1.14881]
[1780558870866,71.34,63896.96,107.3,0.01329,1e-05,1.14881]
[1780558870948,71.33,63887.04,107.3,0.01315,1e-05,1.13789]
[1780558871955,71.33,63876.12,107.3,0.01299,1e-05,1.12597]
[1780558877007,71.32,63877.05,107.3,0.01299,1e-05,1.12579]
[1780558882042,71.3,63874.36,107.3,0.01294,1e-05,1.12179]
[1780558885065,71.29,63885.27,107.3,0.01308,1e-05,1.13272]
[1780558888492,71.29,63888.58,107.3,0.01312,1e-05,1.13556]
[1780558893121,71.27,63882.07,107.3,0.01298,1e-05,1.12482]
[1780558894128,71.27,63866.78,107.3,0.01277,1e-05,1.10867]
[1780558896144,71.26,63855.32,107.3,0.0126,1e-05,1.09609]
[1780558896597,71.26,63855.32,107.3,0.0126,1e-05,1.09609]
[1780558897633,71.26,63860.14,107.3,0.01267,1e-05,1.10111]
[1780558898941,71.25,63861.48,107.3,0.01268,1e-05,1.10216]
[1780558904201,71.24,63862.54,107.3,0.01268,1e-05,1.10216]
[1780558907222,71.23,63876.29,107.3,0.01286,1e-05,1.11604]
[1780558910458,71.23,63873.96,107.3,0.01282,1e-05,1.11296]
[1780558910531,71.23,63873.96,107.3,0.01282,1e-05,1.11296]
[1780558913264,71.22,63864.61,107.3,0.01269,1e-05,1.10255]
[1780558914271,71.22,63855.48,107.3,0.01256,1e-05,1.09284]
[1780558919305,71.2,63861.43,107.3,0.01263,1e-05,1.09817]
[1780558923344,71.2,63874.4,107.3,0.0128,1e-05,1.11106]
[1780558924489,71.19,63880.31,107.3,0.01288,1e-05,1.11709]
[1780558928374,71.18,63893.48,107.3,0.01305,1e-05,1.13023]
[1780558930725,71.18,63893.37,107.3,0.01304,1e-05,1.12964]
[1780558930830,71.18,63893.37,107.3,0.01304,1e-05,1.12964]
[1780558934668,71.17,63885.91,107.3,0.01293,1e-05,1.12081]
[1780558935396,71.17,63885.91,107.3,0.01293,1e-05,1.12081]
[1780558936231,71.16,63885.91,107.3,0.01292,1e-05,1.12059]
[1780558937888,71.16,63885.98,107.3,0.01292,1e-05,1.12023]
[1780558939493,71.15,63872.07,107.3,0.01272,1e-05,1.10515]
[1780558940291,71.15,63872.07,107.3,0.01272,1e-05,1.10515]
[1780558941171,71.15,63866.49,107.3,0.01264,1e-05,1.09912]
[1780558941342,71.15,63866.49,107.3,0.01264,1e-05,1.09912]
[1780558942845,71.15,63857.05,107.3,0.01251,1e-05,1.08895]
[1780558950132,71.13,63863.94,107.3,0.01259,1e-05,1.09519]
[1780558952542,71.12,63879.79,107.3,0.01277,1e-05,1.10879]
[1780558956570,71.11,63889.45,107.3,0.0129,1e-05,1.11823]
[1780558960936,71.11,63892.56,107.3,0.01293,1e-05,1.1209]
[1780558966662,71.09,63894.39,107.3,0.01294,1e-05,1.12134]
[1780558971482,71.08,63894.66,107.3,0.01293,1e-05,1.12098]
[1780558976047,71.07,63894.77,107.3,0.01292,1e-05,1.12002]
[1780558976736,71.06,63904.26,107.3,0.01305,1e-05,1.12971]
[1780558978115,71.06,63904.26,107.3,0.01305,1e-05,1.12971]
[1780558983384,71.05,63907.69,107.3,0.01308,1e-05,1.13222]
[1780558983626,71.05,63907.69,107.3,0.01308,1e-05,1.13222]
[1780558984411,71.04,63913.88,107.3,0.01316,1e-05,1.1384]
[1780558984460,71.04,63926.41,107.3,0.01334,1e-05,1.15194]
[1780558984611,71.04,63926.41,107.3,0.01334,1e-05,1.15194]
[1780558984830,71.04,63926.41,107.3,0.01334,1e-05,1.15194]
[1780558985442,71.04,63947.02,107.3,0.01363,1e-05,1.17424]
[1780558986909,71.03,63944.79,107.3,0.0136,1e-05,1.17151]
[1780558989193,71.03,63942.86,107.3,0.01356,1e-05,1.16878]
[1780558989202,71.03,63942.86,107.3,0.01356,1e-05,1.16878]
[1780558991853,71.01,63932.48,107.3,0.01339,1e-05,1.15624]
[1780558993867,71.01,63914.62,107.3,0.01313,1e-05,1.13636]
[1780558996888,71.0,63905.28,107.3,0.01299,1e-05,1.12563]
[1780558998272,71.0,63905.28,107.3,0.01299,1e-05,1.12563]
[1780558999923,70.99,63923.74,107.3,0.01324,1e-05,1.14476]
[1780559004958,70.97,63917.46,107.3,0.01314,1e-05,1.13674]
[1780559007980,70.96,63926.12,107.3,0.01325,1e-05,1.14536]
[1780559011002,70.95,63918.49,107.3,0.01311,1e-05,1.13403]
[1780559014419,70.95,63916.7,107.3,0.01307,1e-05,1.13163]
[1780559016049,70.94,63903.82,107.3,0.01288,1e-05,1.11719]
[1780559019115,70.93,63899.53,107.3,0.01282,1e-05,1.11223]
[1780559020618,70.93,63909.54,107.3,0.01295,1e-05,1.12246]
[1780559023098,70.92,63893.08,107.3,0.01272,1e-05,1.10441]
[1780559026119,70.91,63884.42,107.3,0.01259,1e-05,1.09478]
[1780559027135,70.91,63884.42,107.3,0.01259,1e-05,1.09478]
[1780559033168,70.9,63871.38,107.3,0.0124,1e-05,1.08014]
[1780559038604,70.89,63873.19,107.3,0.01242,1e-05,1.08146]
[1780559040703,70.89,63870.3,107.3,0.01237,1e-05,1.07804]
[1780559046276,70.88,63864.16,107.3,0.01228,1e-05,1.07091]
[1780559049297,70.87,63853.03,107.3,0.01213,1e-05,1.05916]
[1780559051313,70.87,63841.31,107.3,0.01197,1e-05,1.04707]
[1780559054519,70.87,63841.18,107.3,0.01196,1e-05,1.04677]
[1780559060376,70.86,63843.84,107.3,0.01199,1e-05,1.0488]
[1780559065410,70.85,63841.49,107.3,0.01195,1e-05,1.04604]
[1780559070446,70.85,63843.67,107.3,0.01198,1e-05,1.04782]
[1780559071532,70.85,63843.67,107.3,0.01198,1e-05,1.04782]
[1780559077500,70.84,63834.1,107.3,0.01182,1e-05,1.03546]
[1780559079511,70.84,63825.27,107.3,0.01171,1e-05,1.02655]
[1780559081525,70.84,63839.95,107.3,0.01189,1e-05,1.04114]
[1780559083379,70.84,63840.09,107.3,0.0119,1e-05,1.04121]
[1780559088574,70.83,63846.21,107.3,0.01197,1e-05,1.04694]
[1780559093609,70.83,63839.63,107.3,0.01188,1e-05,1.03996]
[1780559098644,70.82,63841.88,107.3,0.0119,1e-05,1.04188]
[1780559101149,70.82,63846.99,107.3,0.01197,1e-05,1.04689]
[1780559101171,70.82,63846.99,107.3,0.01197,1e-05,1.04689]
[1780559101670,70.82,63856.16,107.3,0.01209,1e-05,1.05611]
[1780559106036,70.82,63849.94,107.3,0.012,1e-05,1.04943]
[1780559106050,70.82,63849.94,107.3,0.012,1e-05,1.04943]
[1780559106081,70.82,63849.94,107.3,0.012,1e-05,1.04943]
[1780559111740,70.81,63842.58,107.3,0.0119,1e-05,1.04151]
[1780559114761,70.81,63831.25,107.3,0.01175,1e-05,1.02996]
[1780559115768,70.81,63821.81,107.3,0.01163,1e-05,1.02052]
[1780559119450,70.81,63822.14,107.3,0.01163,1e-05,1.02077]
[1780559120803,70.8,63808.2,107.3,0.01145,1e-05,1.00695]
[1780559125989,70.8,63800.56,107.3,0.01136,1e-05,0.9994]
[1780559126880,70.8,63789.24,107.3,0.01121,1e-05,0.98842]
[1780559131915,70.8,63790.46,107.3,0.01121,1e-05,0.98757]
[1780559136950,70.81,63792.63,107.3,0.01124,1e-05,0.98978]
[1780559141985,70.81,63792.26,107.3,0.01123,1e-05,0.98953]
[1780559147020,70.81,63797.81,107.3,0.0113,1e-05,0.99501]
[1780559151050,70.81,63807.94,107.3,0.01143,1e-05,1.00492]
[1780559154086,70.81,63798.94,107.3,0.01132,1e-05,0.99615]
[1780559159114,70.81,63800.44,107.3,0.01134,1e-05,0.99765]
[1780559162135,70.81,63812.4,107.3,0.01149,1e-05,1.00936]
[1780559167170,70.81,63806.21,107.3,0.01141,1e-05,1.00324]
[1780559172207,70.81,63805.11,107.3,0.0114,1e-05,1.00215]
[1780559173214,70.81,63795.66,107.3,0.01128,1e-05,0.99295]
[1780559175235,70.81,63783.34,107.3,0.01112,1e-05,0.98109]
[1780559176243,70.81,63773.54,107.3,0.011,1e-05,0.97174]
[1780559181277,70.81,63782.4,107.3,0.01112,1e-05,0.98044]
[1780559186313,70.82,63781.11,107.3,0.0111,1e-05,0.97939]
[1780559191347,70.82,63786.98,107.3,0.01115,1e-05,0.98306]
[1780559194372,70.82,63775.71,107.3,0.01102,1e-05,0.97271]
[1780559199407,70.85,63783.06,107.3,0.01114,1e-05,0.98203]
[1780559203436,70.86,63795.16,107.3,0.01129,1e-05,0.99383]
[1780559205450,70.86,63805.28,107.3,0.01142,1e-05,1.00372]
[1780559209478,70.86,63795.91,107.3,0.0113,1e-05,0.99458]
[1780559214513,70.86,63799.26,107.3,0.01134,1e-05,0.99787]
[1780559219548,70.86,63795.82,107.3,0.0113,1e-05,0.99457]
[1780559221564,70.86,63786.39,107.3,0.01119,1e-05,0.98549]
[1780559224586,70.86,63775.65,107.3,0.01105,1e-05,0.97528]
[1780559227607,70.86,63758.77,107.3,0.01085,1e-05,0.95942]
[1780559229841,70.86,63755.44,107.3,0.01081,1e-05,0.95636]
[1780559239816,70.87,63754.58,107.3,0.01081,1e-05,0.9562]
[1780559244735,70.88,63745.09,107.3,0.0107,1e-05,0.9479]
[1780559246748,70.88,63733.02,107.3,0.01056,1e-05,0.93688]
[1780559248291,70.88,63734.49,107.3,0.01058,1e-05,0.93835]
[1780559249769,70.89,63722.81,107.3,0.01045,1e-05,0.92781]
[1780559253797,70.89,63716.19,107.3,0.01036,1e-05,0.92023]
[1780559258832,70.9,63719.8,107.3,0.01041,1e-05,0.9242]
[1780559263868,70.91,63723.54,107.3,0.01046,1e-05,0.92824]
[1780559267043,70.92,63720.3,107.3,0.01042,1e-05,0.92551]
[1780559272931,70.93,63719.03,107.3,0.01042,1e-05,0.92527]
[1780559273938,70.93,63735.84,107.3,0.01062,1e-05,0.94089]
[1780559274945,70.93,63744.46,107.3,0.01072,1e-05,0.94903]
[1780559276959,70.94,63759.54,107.3,0.01091,1e-05,0.96338]
[1780559282015,70.94,63763.22,107.3,0.01096,1e-05,0.96718]
[1780559283010,70.94,63744.43,107.3,0.01073,1e-05,0.94956]
[1780559285036,70.94,63731.82,107.3,0.01058,1e-05,0.93798]
[1780559287052,70.94,63718.84,107.3,0.01043,1e-05,0.92624]
[1780559289066,70.95,63709.11,107.3,0.01032,1e-05,0.91761]
[1780559294101,70.96,63703.34,107.3,0.01027,1e-05,0.91308]
[1780559299139,70.97,63696.36,107.3,0.0102,1e-05,0.90752]
[1780559300521,70.97,63696.36,107.3,0.0102,1e-05,0.90752]
[1780559301158,70.97,63693.21,107.3,0.01016,1e-05,0.90484]
[1780559303167,70.98,63704.79,107.3,0.0103,1e-05,0.91576]
[1780559306189,70.98,63716.34,107.3,0.01044,1e-05,0.92672]
[1780559312231,70.99,63720.76,107.3,0.01048,1e-05,0.92945]
[1780559317267,71.0,63728.03,107.3,0.01057,1e-05,0.9367]
[1780559322303,71.01,63731.08,107.3,0.01061,1e-05,0.94004]
[1780559327338,71.02,63726.2,107.3,0.01056,1e-05,0.93606]
[1780559331367,71.02,63740.31,107.3,0.01074,1e-05,0.94958]
[1780559336402,71.03,63737.9,107.3,0.01071,1e-05,0.94776]
[1780559340435,71.03,63750.05,107.3,0.01086,1e-05,0.95949]
[1780559341442,71.03,63758.95,107.3,0.01097,1e-05,0.96797]
[1780559346478,71.07,63762.03,107.3,0.01104,1e-05,0.97354]
[1780559350507,71.09,63776.3,107.3,0.01124,1e-05,0.98849]
[1780559355545,71.09,63769.84,107.3,0.01116,1e-05,0.98271]
[1780559357559,71.1,63778.69,107.3,0.01127,1e-05,0.99127]
[1780559362597,71.1,63784.36,107.3,0.01134,1e-05,0.99682]
[1780559367630,71.1,63784.59,107.3,0.01135,1e-05,0.99706]
[1780559372666,71.1,63782.47,107.3,0.0113,1e-05,0.99287]
[1780559377701,71.1,63780.98,107.3,0.01128,1e-05,0.99148]
[1780559380722,71.1,63793.96,107.3,0.01144,1e-05,1.0041]
[1780559384751,71.1,63808.32,107.3,0.01162,1e-05,1.01811]
[1780559389788,71.09,63811.92,107.3,0.01167,1e-05,1.02148]
[1780559391803,71.09,63821.09,107.3,0.01178,1e-05,1.03049]
[1780559396838,71.09,63816.61,107.3,0.01172,1e-05,1.02579]
[1780559401048,71.09,63809.15,107.3,0.01162,1e-05,1.01829]
[1780559401072,71.09,63809.15,107.3,0.01162,1e-05,1.01829]
[1780559406907,71.09,63798.07,107.3,0.01148,1e-05,1.00719]
[1780559411943,71.08,63791.51,107.3,0.01139,1e-05,1.00028]
[1780559416977,71.08,63784.54,107.3,0.0113,1e-05,0.99351]
[1780559422022,71.08,63783.9,107.3,0.0113,1e-05,0.99296]
[1780559424036,71.08,63773.44,107.3,0.01117,1e-05,0.98291]
[1780559426050,71.08,63759.57,107.3,0.011,1e-05,0.96975]
[1780559431085,71.08,63753.38,107.3,0.0109,1e-05,0.96204]
[1780559435113,71.09,63744.57,107.3,0.0108,1e-05,0.95402]
[1780559440170,71.09,63738.96,107.3,0.01074,1e-05,0.94917]
[1780559445189,71.1,63730.32,107.3,0.01064,1e-05,0.94156]
[1780559450230,71.11,63726.38,107.3,0.0106,1e-05,0.9384]
[1780559455264,71.11,63732.42,107.3,0.01068,1e-05,0.94449]
[1780559460300,71.12,63731.37,107.3,0.01067,1e-05,0.94394]
[1780559465335,71.12,63736.23,107.3,0.01074,1e-05,0.94892]
[1780559467362,71.13,63717.83,107.3,0.01052,1e-05,0.93208]
[1780559471390,71.13,63708.9,107.3,0.01042,1e-05,0.92433]
[1780559475418,71.14,63696.44,107.3,0.01029,1e-05,0.91351]
[1780559480452,71.15,63697.14,107.3,0.0103,1e-05,0.91483]
[1780559482467,71.15,63706.0,107.3,0.01041,1e-05,0.92315]
[1780559484481,71.16,63697.13,107.3,0.01031,1e-05,0.91536]
[1780559487503,71.16,63711.74,107.3,0.01048,1e-05,0.92907]
[1780559492538,71.17,63710.78,107.3,0.01046,1e-05,0.92671]
[1780559496567,71.18,63700.07,107.3,0.01034,1e-05,0.91743]
[1780559501602,71.19,63707.3,107.3,0.01043,1e-05,0.92467]
[1780559506637,71.2,63708.55,107.3,0.01045,1e-05,0.92642]
[1780559511672,71.21,63708.46,107.3,0.01046,1e-05,0.92694]
[1780559513720,71.21,63699.46,107.3,0.01036,1e-05,0.91898]
[1780559518749,71.22,63696.71,107.3,0.01034,1e-05,0.91712]
[1780559521770,71.22,63709.58,107.3,0.01049,1e-05,0.92924]
[1780559526806,71.23,63711.43,107.3,0.01052,1e-05,0.93152]
[1780559531842,71.24,63713.26,107.3,0.01055,1e-05,0.93374]
[1780559533856,71.24,63728.77,107.3,0.01073,1e-05,0.94829]
[1780559536878,71.25,63739.83,107.3,0.01087,1e-05,0.95895]
[1780559540906,71.25,63729.96,107.3,0.01076,1e-05,0.94999]
[1780559545942,71.26,63726.57,107.3,0.01072,1e-05,0.94725]
[1780559550977,71.26,63714.66,107.3,0.01059,1e-05,0.93666]
[1780559556012,71.27,63719.65,107.3,0.01063,1e-05,0.93971]
[1780559561051,71.28,63720.91,107.3,0.01065,1e-05,0.94131]
[1780559563064,71.28,63712.28,107.3,0.01055,1e-05,0.93356]
[1780559568099,71.29,63702.05,107.3,0.01044,1e-05,0.92472]
[1780559573134,71.29,63699.95,107.3,0.01042,1e-05,0.92342]
[1780559578199,71.3,63702.66,107.3,0.01046,1e-05,0.92637]
[1780559580183,71.31,63688.28,107.3,0.0103,1e-05,0.91368]
[1780559581190,71.31,63670.62,107.3,0.0101,1e-05,0.89785]
[1780559583204,71.31,63659.28,107.3,0.00997,1e-05,0.88828]
[1780559587235,71.32,63669.76,107.3,0.0101,1e-05,0.89829]
[1780559589250,71.33,63678.73,107.3,0.01021,1e-05,0.90661]
[1780559594285,71.34,63673.35,107.3,0.01016,1e-05,0.90255]
[1780559597306,71.35,63662.25,107.3,0.01004,1e-05,0.89316]
[1780559602345,71.36,63669.63,107.3,0.01013,1e-05,0.90056]
[1780559607378,71.37,63667.03,107.3,0.01011,1e-05,0.89902]
[1780559612413,71.38,63667.68,107.3,0.01011,1e-05,0.89838]
[1780559617447,71.39,63672.06,107.3,0.01017,1e-05,0.90306]
[1780559622483,71.4,63690.3,107.3,0.01039,1e-05,0.92024]
[1780559624497,71.41,63700.5,107.3,0.01051,1e-05,0.9298]
[1780559626511,71.41,63691.88,107.3,0.01041,1e-05,0.92216]
[1780559629532,71.42,63678.32,107.3,0.01026,1e-05,0.91027]
[1780559633560,71.42,63669.37,107.3,0.01016,1e-05,0.90281]
[1780559638594,71.43,63673.35,107.3,0.01022,1e-05,0.90713]
[1780559643630,71.44,63680.23,107.3,0.01031,1e-05,0.91404]
[1780559648668,71.45,63677.8,107.3,0.01029,1e-05,0.91252]
[1780559652696,71.46,63688.7,107.3,0.01042,1e-05,0.92291]
[1780559654723,71.47,63697.37,107.3,0.01052,1e-05,0.93105]
[1780559659758,71.47,63702.65,107.3,0.01059,1e-05,0.93641]
[1780559662780,71.48,63689.76,107.3,0.01045,1e-05,0.92492]
[1780559667817,71.49,63687.01,107.3,0.01042,1e-05,0.92299]
[1780559672852,71.49,63683.89,107.3,0.01037,1e-05,0.9187]
[1780559674867,71.5,63675.04,107.3,0.01027,1e-05,0.91097]
[1780559679901,71.51,63665.06,107.3,0.01017,1e-05,0.90273]
[1780559684937,71.52,63663.73,107.3,0.01016,1e-05,0.90229]
[1780559687977,71.52,63673.16,107.3,0.01028,1e-05,0.91118]
[1780559692993,71.53,63670.88,107.3,0.01026,1e-05,0.90983]
[1780559698033,71.54,63680.62,107.3,0.01038,1e-05,0.91929]
[1780559703076,71.55,63689.08,107.3,0.01049,1e-05,0.92768]
[1780559707099,71.56,63702.6,107.3,0.01065,1e-05,0.94048]
[1780559711127,71.57,63689.58,107.3,0.0105,1e-05,0.9289]
[1780559716162,71.57,63675.08,107.3,0.01034,1e-05,0.91629]
[1780559721197,71.58,63673.13,107.3,0.01033,1e-05,0.91521]
[1780559726237,71.59,63677.26,107.3,0.01038,1e-05,0.91955]
[1780559731272,71.6,63669.57,107.3,0.01028,1e-05,0.91123]
[1780559733290,71.6,63660.22,107.3,0.01018,1e-05,0.90314]
[1780559738325,71.62,63660.41,107.3,0.01019,1e-05,0.90406]
[1780559743360,71.63,63660.31,107.3,0.0102,1e-05,0.9047]
[1780559748395,71.64,63654.18,107.3,0.01014,1e-05,0.89998]
[1780559753435,71.65,63659.55,107.3,0.01021,1e-05,0.90548]
[1780559758469,71.66,63652.96,107.3,0.01014,1e-05,0.90035]
[1780559763506,71.67,63658.38,107.3,0.01021,1e-05,0.90595]
[1780559768541,71.68,63660.4,107.3,0.01025,1e-05,0.90846]
[1780559770837,71.68,63660.81,107.3,0.01025,1e-05,0.90896]
[1780559775600,71.69,63651.06,107.3,0.01015,1e-05,0.90108]
[1780559780635,71.7,63643.76,107.3,0.01008,1e-05,0.89537]
[1780559785670,71.72,63645.42,107.3,0.01011,1e-05,0.89763]
[1780559787687,71.72,63634.8,107.3,0.01,1e-05,0.88858]
[1780559790708,71.73,63625.64,107.3,0.0099,1e-05,0.88106]
[1780559795744,71.74,63633.24,107.3,0.00997,1e-05,0.88662]
[1780559800779,71.75,63635.09,107.3,0.01001,1e-05,0.88911]
[1780559805815,71.77,63631.4,107.3,0.00998,1e-05,0.88673]
[1780559810849,71.78,63638.57,107.3,0.01007,1e-05,0.89389]
[1780559815884,71.79,63628.79,107.3,0.00997,1e-05,0.88609]
[1780559817898,71.8,63638.44,107.3,0.01008,1e-05,0.89491]
[1780559821927,71.81,63623.8,107.3,0.00993,1e-05,0.88271]
[1780559824254,71.81,63622.45,107.3,0.00991,1e-05,0.88169]
[1780559829992,71.83,63618.38,107.3,0.00988,1e-05,0.87938]
[1780559832010,71.83,63627.54,107.3,0.00999,1e-05,0.88775]
[1780559837042,71.84,63618.78,107.3,0.0099,1e-05,0.88094]
[1780559842076,71.86,63613.19,107.3,0.00985,1e-05,0.87697]
[1780559847112,71.87,63612.46,107.3,0.00986,1e-05,0.87726]
[1780559852147,71.88,63612.75,107.3,0.00985,1e-05,0.87645]
[1780559857182,71.9,63613.82,107.3,0.00987,1e-05,0.87829]
[1780559862217,71.91,63612.71,107.3,0.00987,1e-05,0.87824]
[1780559867252,71.92,63610.41,107.3,0.00986,1e-05,0.87716]
[1780559872287,71.94,63612.99,107.3,0.0099,1e-05,0.8805]
[1780559877322,71.95,63610.59,107.3,0.00989,1e-05,0.87932]
[1780559878354,71.95,63610.59,107.3,0.00989,1e-05,0.87932]
[1780559884376,71.97,63604.98,107.3,0.00984,1e-05,0.87576]
[1780559889196,71.98,63605.92,107.3,0.00986,1e-05,0.87731]
[1780559894447,72.0,63607.81,107.3,0.0099,1e-05,0.88008]
[1780559897467,72.01,63597.58,107.3,0.00979,1e-05,0.87176]
[1780559902504,72.02,63590.08,107.3,0.00972,1e-05,0.8663]
[1780559904250,72.03,63589.16,107.3,0.00972,1e-05,0.86571]
[1780559905525,72.03,63579.84,107.3,0.00962,1e-05,0.85815]
[1780559910562,72.05,63567.66,107.3,0.0095,1e-05,0.84869]
[1780559911533,72.05,63567.66,107.3,0.0095,1e-05,0.84869]
[1780559912437,72.05,63564.7,107.3,0.00946,1e-05,0.84471]
[1780559917614,72.07,63574.38,107.3,0.00958,1e-05,0.85425]
[1780559922652,72.09,63574.51,107.3,0.00959,1e-05,0.85545]
[1780559927687,72.11,63574.81,107.3,0.00961,1e-05,0.85677]
[1780559928694,72.11,63583.66,107.3,0.00971,1e-05,0.86453]
[1780559933732,72.13,63582.21,107.3,0.0097,1e-05,0.86431]
[1780559935743,72.13,63562.52,107.3,0.0095,1e-05,0.848]
[1780559938740,72.14,63576.69,107.3,0.00966,1e-05,0.86044]
[1780559942379,72.15,63571.59,107.3,0.00961,1e-05,0.85674]
[1780559947835,72.17,63569.72,107.3,0.00961,1e-05,0.85663]
[1780559951864,72.18,63560.83,107.3,0.00952,1e-05,0.84995]
[1780559956898,72.2,63555.74,107.3,0.00948,1e-05,0.84679]
[1780559958912,72.21,63544.16,107.3,0.00937,1e-05,0.83755]
[1780559959919,72.21,63534.56,107.3,0.00927,1e-05,0.82981]
[1780559964954,72.23,63527.32,107.3,0.00921,1e-05,0.82512]
[1780559969989,72.25,63523.73,107.3,0.00919,1e-05,0.82347]
[1780559972466,72.25,63520.8,107.3,0.00914,1e-05,0.81943]
[1780559974017,72.27,63534.36,107.3,0.00929,1e-05,0.83139]
[1780559979052,72.29,63535.69,107.3,0.00932,1e-05,0.83373]
[1780559984098,72.3,63538.61,107.3,0.00937,1e-05,0.83738]
[1780559989133,72.32,63523.91,107.3,0.00923,1e-05,0.8264]
[1780559991147,72.33,63510.65,107.3,0.0091,1e-05,0.81604]
[1780559996185,72.35,63517.26,107.3,0.00919,1e-05,0.82277]
[1780560000847,72.37,63514.19,107.3,0.00917,1e-05,0.8213]
[1780560000118,72.37,63514.19,107.3,0.00917,1e-05,0.8213]
[1780560012506,72.37,63514.19,107.3,0.00917,1e-05,0.8213]
[1780560012511,72.37,63492.48,107.3,0.00895,1e-05,0.80369]
[1780560018353,72.37,63492.93,107.3,0.00895,1e-05,0.80406]
[1780560023613,72.37,63492.22,107.3,0.00895,1e-05,0.80348]
[1780560028649,72.37,63490.82,107.3,0.00893,1e-05,0.80236]
[1780560029990,72.37,63490.05,107.3,0.00892,1e-05,0.80174]
[1780560030678,72.37,63486.48,107.3,0.00889,1e-05,0.79888]
[1780560031683,72.37,63471.55,107.3,0.00872,1e-05,0.78517]
[1780560032690,72.37,63480.86,107.3,0.00881,1e-05,0.79254]
[1780560037726,72.37,63475.17,107.3,0.00876,1e-05,0.78803]
[1780560040749,72.37,63493.41,107.3,0.00894,1e-05,0.80257]
[1780560042763,72.37,63483.74,107.3,0.00884,1e-05,0.79484]
[1780560044776,72.37,63493.01,107.3,0.00893,1e-05,0.80225]
[1780560048806,72.37,63484.34,107.3,0.00885,1e-05,0.79531]
[1780560051827,72.37,63466.06,107.3,0.00867,1e-05,0.78085]
[1780560056862,72.37,63467.06,107.3,0.00868,1e-05,0.78163]
[1780560060890,72.37,63457.57,107.3,0.00858,1e-05,0.7742]
[1780560065934,72.62,63460.5,107.3,0.00881,1e-05,0.7925]
[1780560070970,72.65,63448.21,107.3,0.00871,1e-05,0.7843]
[1780560073991,72.71,63457.51,107.3,0.00885,1e-05,0.79541]
[1780560079029,72.73,63471.72,107.3,0.00901,1e-05,0.80825]
[1780560080064,72.74,63462.8,107.3,0.00893,1e-05,0.80139]
[1780560081043,72.74,63436.72,107.3,0.00867,1e-05,0.78105]
[1780560082081,72.75,63421.17,107.3,0.00853,1e-05,0.76925]
[1780560083063,72.75,63409.16,107.3,0.00842,1e-05,0.76033]
[1780560087095,72.92,63398.23,107.3,0.00844,1e-05,0.76243]
[1780560092134,73.1,63406.94,107.3,0.00864,1e-05,0.77807]
[1780560094150,73.16,63424.08,107.3,0.00886,1e-05,0.79497]
[1780560095157,73.16,63434.74,107.3,0.00896,1e-05,0.80374]
[1780560098180,73.18,63443.45,107.3,0.00906,1e-05,0.81154]
[1780560103220,73.2,63443.47,107.3,0.00908,1e-05,0.81287]
[1780560104228,73.2,63401.22,107.3,0.00866,1e-05,0.7795]
[1780560105234,73.21,63385.79,107.3,0.00852,1e-05,0.76815]
[1780560107249,73.22,63395.17,107.3,0.00862,1e-05,0.77603]
[1780560108256,73.22,63405.27,107.3,0.00872,1e-05,0.7842]
[1780560110270,73.23,63414.38,107.3,0.00882,1e-05,0.79195]
[1780560113291,73.25,63423.26,107.3,0.00892,1e-05,0.79983]
[1780560114298,73.25,63433.39,107.3,0.00902,1e-05,0.80817]
[1780560119332,73.27,63433.97,107.3,0.00904,1e-05,0.80998]
[1780560122271,73.28,63437.43,107.3,0.00909,1e-05,0.81329]
[1780560125909,73.3,63458.84,107.3,0.00932,1e-05,0.83191]
[1780560128396,73.31,63450.01,107.3,0.00924,1e-05,0.82517]
[1780560131418,73.32,63460.33,107.3,0.00935,1e-05,0.83431]
[1780560133432,73.33,63469.09,107.3,0.00945,1e-05,0.84197]
[1780560135446,73.33,63478.62,107.3,0.00955,1e-05,0.8503]
[1780560137459,73.34,63496.03,107.3,0.00974,1e-05,0.8653]
[1780560139961,73.34,63499.9,107.3,0.00979,1e-05,0.86876]
[1780560140731,73.35,63505.14,107.3,0.00985,1e-05,0.87355]
[1780560140809,73.35,63547.3,107.3,0.01031,1e-05,0.90998]
[1780560141667,73.35,63568.96,107.3,0.01056,1e-05,0.92933]
[1780560143502,73.37,63579.35,107.3,0.01069,1e-05,0.93977]
[1780560147257,73.37,63577.5,107.3,0.01067,1e-05,0.93822]
[1780560147262,73.37,63575.96,107.3,0.01066,1e-05,0.93694]
[1780560150572,73.37,63564.5,107.3,0.01053,1e-05,0.92686]
[1780560152586,73.37,63554.96,107.3,0.0104,1e-05,0.91647]
[1780560157458,73.38,63547.25,107.3,0.01032,1e-05,0.91003]
[1780560158630,73.38,63557.14,107.3,0.01043,1e-05,0.91894]
[1780560163663,73.39,63550.48,107.3,0.01036,1e-05,0.9135]
[1780560168698,73.39,63551.62,107.3,0.01038,1e-05,0.91499]
[1780560169704,73.4,63561.67,107.3,0.0105,1e-05,0.92399]
[1780560170712,73.4,63575.39,107.3,0.01065,1e-05,0.93634]
[1780560175747,73.4,63581.4,107.3,0.01073,1e-05,0.94204]
[1780560178768,73.4,63599.63,107.3,0.01094,1e-05,0.95876]
[1780560180719,73.4,63601.43,107.3,0.01097,1e-05,0.96045]
[1780560180787,73.4,63604.63,107.3,0.011,1e-05,0.96341]
[1780560185822,73.41,63610.84,107.3,0.01108,1e-05,0.96918]
[1780560186882,73.41,63626.9,107.3,0.01127,1e-05,0.98412]
[1780560188242,73.41,63626.9,107.3,0.01127,1e-05,0.98412]
[1780560188843,73.41,63645.39,107.3,0.0115,1e-05,1.00151]
[1780560193879,73.4,63633.25,107.3,0.01135,1e-05,0.98981]
[1780560195639,73.4,63639.09,107.3,0.01142,1e-05,0.99526]
[1780560200928,73.4,63642.35,107.3,0.01145,1e-05,0.99799]
[1780560204059,73.39,63656.62,107.3,0.01163,1e-05,1.01139]
[1780560209991,73.39,63656.41,107.3,0.01162,1e-05,1.01071]
[1780560215028,73.38,63660.35,107.3,0.01164,1e-05,1.01191]
[1780560216845,73.38,63661.69,107.3,0.01165,1e-05,1.01312]
[1780560222077,73.34,63665.05,107.3,0.01166,1e-05,1.01368]
[1780560225098,73.31,63675.57,107.3,0.01176,1e-05,1.02139]
[1780560230139,73.25,63689.96,107.3,0.01188,1e-05,1.03098]
[1780560232153,73.22,63704.59,107.3,0.01204,1e-05,1.04317]
[1780560233160,73.21,63720.72,107.3,0.01223,1e-05,1.05786]
[1780560238195,73.11,63725.78,107.3,0.0122,1e-05,1.05551]
[1780560243233,73.02,63741.96,107.3,0.01232,1e-05,1.06483]
[1780560247261,72.93,63757.54,107.3,0.01244,1e-05,1.07414]
[1780560248268,72.91,63748.06,107.3,0.0123,1e-05,1.06292]
[1780560252303,72.83,63722.3,107.3,0.01189,1e-05,1.03175]
[1780560254316,72.81,63711.29,107.3,0.01172,1e-05,1.01922]
[1780560259352,72.76,63721.73,107.3,0.01181,1e-05,1.02581]
[1780560263380,72.71,63731.43,107.3,0.01188,1e-05,1.03178]
[1780560265394,72.71,63743.1,107.3,0.01203,1e-05,1.04307]
[1780560270429,72.7,63740.59,107.3,0.01199,1e-05,1.04003]
[1780560273282,72.7,63746.52,107.3,0.01204,1e-05,1.04343]
[1780560277478,72.68,63760.19,107.3,0.0122,1e-05,1.05543]
[1780560279491,72.67,63750.84,107.3,0.01207,1e-05,1.04587]
[1780560282521,72.67,63761.46,107.3,0.01221,1e-05,1.05606]
[1780560284634,72.67,63771.88,107.3,0.01234,1e-05,1.06624]
[1780560287557,72.66,63785.27,107.3,0.01251,1e-05,1.07932]
[1780560289605,72.66,63800.67,107.3,0.01272,1e-05,1.09488]
[1780560294606,72.65,63793.26,107.3,0.0126,1e-05,1.08633]
[1780560299916,72.63,63796.15,107.3,0.01263,1e-05,1.08835]
[1780560301655,72.58,63786.48,107.3,0.01245,1e-05,1.07475]
[1780560303568,72.56,63784.02,107.3,0.01239,1e-05,1.07056]
[1780560308191,72.48,63788.84,107.3,0.01238,1e-05,1.06929]
[1780560308705,72.44,63799.92,107.3,0.01248,1e-05,1.07752]
[1780560310238,72.44,63799.92,107.3,0.01248,1e-05,1.07752]
[1780560311192,72.4,63808.45,107.3,0.01256,1e-05,1.08306]
[1780560312141,72.38,63810.07,107.3,0.01255,1e-05,1.08296]
[1780560315755,72.29,63801.49,107.3,0.01235,1e-05,1.0674]
[1780560317731,72.28,63797.3,107.3,0.01229,1e-05,1.06301]
[1780560323853,72.16,63796.51,107.3,0.01216,1e-05,1.05301]
[1780560327840,72.1,63777.73,107.3,0.01185,1e-05,1.0299]
[1780560331869,72.07,63768.15,107.3,0.01167,1e-05,1.0157]
[1780560332876,72.06,63753.77,107.3,0.01148,1e-05,1.00124]
[1780560335298,72.06,63746.52,107.3,0.01139,1e-05,0.99424]
[1780560335898,72.06,63755.21,107.3,0.0115,1e-05,1.00258]
[1780560338919,72.06,63781.06,107.3,0.01183,1e-05,1.02768]
[1780560339926,72.06,63790.74,107.3,0.01195,1e-05,1.03718]
[1780560341940,72.06,63779.9,107.3,0.01181,1e-05,1.0263]
[1780560342753,72.06,63779.9,107.3,0.01181,1e-05,1.0263]
[1780560342946,72.05,63769.99,107.3,0.01168,1e-05,1.01651]
[1780560343954,72.05,63759.41,107.3,0.01154,1e-05,1.00571]
[1780560348989,72.04,63763.61,107.3,0.01159,1e-05,1.00958]
[1780560351185,72.04,63778.34,107.3,0.01178,1e-05,1.02389]
[1780560353017,72.04,63788.03,107.3,0.0119,1e-05,1.03329]
[1780560358053,72.04,63783.59,107.3,0.01184,1e-05,1.02854]
[1780560361074,72.03,63774.35,107.3,0.01172,1e-05,1.01925]
[1780560362264,72.03,63764.04,107.3,0.01158,1e-05,1.00864]
[1780560363101,72.02,63737.91,107.3,0.01125,1e-05,0.98315]
[1780560366270,72.02,63716.39,107.3,0.01099,1e-05,0.96315]
[1780560367272,72.02,63716.39,107.3,0.01099,1e-05,0.96315]
[1780560371162,72.06,63690.77,107.3,0.01072,1e-05,0.94179]
[1780560374300,72.08,63682.96,107.3,0.01064,1e-05,0.93617]
[1780560377206,72.13,63668.7,107.3,0.01052,1e-05,0.92646]
[1780560380227,72.17,63658.64,107.3,0.01044,1e-05,0.9203]
[1780560381261,72.17,63640.18,107.3,0.01023,1e-05,0.9038]
[1780560386283,72.26,63640.64,107.3,0.01032,1e-05,0.91028]
[1780560391318,72.34,63638.87,107.3,0.01035,1e-05,0.91252]
[1780560395345,72.38,63650.43,107.3,0.01051,1e-05,0.92543]
[1780560397414,72.38,63644.6,107.3,0.01045,1e-05,0.92029]
[1780560402395,72.39,63632.43,107.3,0.01032,1e-05,0.91001]
[1780560403184,72.39,63632.43,107.3,0.01032,1e-05,0.91001]
[1780560403206,72.39,63632.43,107.3,0.01032,1e-05,0.91001]
[1780560405417,72.4,63611.71,107.3,0.01009,1e-05,0.89206]
[1780560407432,72.4,63599.52,107.3,0.00996,1e-05,0.88172]
[1780560412467,72.41,63605.23,107.3,0.01003,1e-05,0.88749]
[1780560417504,72.42,63603.32,107.3,0.01002,1e-05,0.8866]
[1780560418510,72.43,63587.66,107.3,0.00985,1e-05,0.8732]
[1780560419517,72.43,63574.89,107.3,0.00971,1e-05,0.86242]
[1780560420524,72.43,63565.3,107.3,0.00961,1e-05,0.85446]
[1780560421535,72.43,63575.28,107.3,0.00972,1e-05,0.86313]
[1780560422542,72.44,63587.33,107.3,0.00985,1e-05,0.87367]
[1780560423549,72.44,63600.12,107.3,0.01,1e-05,0.88493]
[1780560425563,72.45,63588.76,107.3,0.00988,1e-05,0.87543]
[1780560427578,72.45,63573.56,107.3,0.00972,1e-05,0.86274]
[1780560428589,72.45,63573.56,107.3,0.00972,1e-05,0.86274]
[1780560428673,72.45,63554.39,107.3,0.00951,1e-05,0.84671]
[1780560429594,72.46,63544.3,107.3,0.00941,1e-05,0.83847]
[1780560430601,72.46,63534.87,107.3,0.00931,1e-05,0.83087]
[1780560431608,72.46,63524.93,107.3,0.00921,1e-05,0.82292]
[1780560432535,72.46,63524.93,107.3,0.00921,1e-05,0.82292]
[1780560432545,72.46,63524.93,107.3,0.00921,1e-05,0.82292]
[1780560437273,72.48,63521.8,107.3,0.0092,1e-05,0.82165]
[1780560437368,72.48,63521.8,107.3,0.0092,1e-05,0.82165]
[1780560437656,72.49,63509.57,107.3,0.00908,1e-05,0.81195]
[1780560438663,72.49,63522.99,107.3,0.00922,1e-05,0.82315]
[1780560440248,72.5,63520.25,107.3,0.00919,1e-05,0.82119]
[1780560440289,72.5,63520.25,107.3,0.00919,1e-05,0.82119]
[1780560440678,72.5,63531.76,107.3,0.00931,1e-05,0.83091]
[1780560442692,72.51,63544.23,107.3,0.00945,1e-05,0.84177]
[1780560447728,72.53,63548.64,107.3,0.00951,1e-05,0.84662]
[1780560448734,72.53,63559.8,107.3,0.00963,1e-05,0.85625]
[1780560452789,72.54,63583.12,107.3,0.00988,1e-05,0.87501]
[1780560457824,72.55,63574.56,107.3,0.00979,1e-05,0.86854]
[1780560459844,72.56,63583.58,107.3,0.0099,1e-05,0.87664]
[1780560463872,72.57,63569.85,107.3,0.00976,1e-05,0.86573]
[1780560466893,72.58,63547.06,107.3,0.00952,1e-05,0.84701]
[1780560471928,72.63,63534.43,107.3,0.00943,1e-05,0.83955]
[1780560474445,72.63,63533.9,107.3,0.00943,1e-05,0.83933]
[1780560479984,72.65,63530.1,107.3,0.0094,1e-05,0.83751]
[1780560480991,72.66,63539.28,107.3,0.0095,1e-05,0.84537]
[1780560486029,72.68,63535.33,107.3,0.00948,1e-05,0.84343]
[1780560488279,72.71,63514.86,107.3,0.00929,1e-05,0.82889]
[1780560489894,72.75,63508.14,107.3,0.00925,1e-05,0.82559]
[1780560490193,72.75,63508.14,107.3,0.00925,1e-05,0.82559]
[1780560491071,72.79,63491.34,107.3,0.00911,1e-05,0.81427]
[1780560492204,72.86,63479.44,107.3,0.00905,1e-05,0.80943]
[1780560497120,72.92,63470.37,107.3,0.00901,1e-05,0.80576]
[1780560499134,72.93,63455.87,107.3,0.00887,1e-05,0.79475]
[1780560501149,72.94,63447.05,107.3,0.00879,1e-05,0.78835]
[1780560506298,72.96,63439.89,107.8,0.00873,1e-05,0.78394]
[1780560506484,72.96,63427.14,107.8,0.00861,1e-05,0.77431]
[1780560507086,72.96,63427.14,107.8,0.00861,1e-05,0.77431]
[1780560507639,72.96,63427.14,107.8,0.00861,1e-05,0.77431]
[1780560507659,72.96,63427.14,107.8,0.00861,1e-05,0.77431]
[1780560507753,72.96,63424.32,107.8,0.00858,1e-05,0.77202]
[1780560510212,72.96,63415.66,107.8,0.0085,1e-05,0.76534]
[1780560513233,72.96,63432.11,107.8,0.00864,1e-05,0.77624]
[1780560518268,72.96,63439.84,107.8,0.00872,1e-05,0.78226]
[1780560521289,72.96,63448.6,107.8,0.0088,1e-05,0.78914]
[1780560522733,72.96,63448.6,107.8,0.0088,1e-05,0.78914]
[1780560523507,72.96,63450.84,107.8,0.00882,1e-05,0.79091]
[1780560525317,72.96,63464.77,107.8,0.00896,1e-05,0.80197]
[1780560526323,72.96,63475.26,107.8,0.00907,1e-05,0.81038]
[1780560528338,72.96,63465.01,107.8,0.00896,1e-05,0.80216]
[1780560533373,72.96,63455.86,107.8,0.00887,1e-05,0.79488]
[1780560534776,72.96,63445.5,107.8,0.00877,1e-05,0.7867]
[1780560536394,72.96,63429.34,107.8,0.00861,1e-05,0.77408]
[1780560540422,72.96,63420.31,107.8,0.00853,1e-05,0.76711]
[1780560541429,72.96,63437.11,107.8,0.00869,1e-05,0.78013]
[1780560543904,72.96,63431.77,107.8,0.00864,1e-05,0.77597]
[1780560544450,72.96,63429.05,107.8,0.00861,1e-05,0.77386]
[1780560549823,72.95,63422.79,107.8,0.00855,1e-05,0.76869]
[1780560553514,72.95,63406.22,107.8,0.00838,1e-05,0.75563]
[1780560554521,72.95,63395.76,107.8,0.00828,1e-05,0.74763]
[1780560556535,72.95,63408.32,107.8,0.0084,1e-05,0.75707]
[1780560561570,72.94,63414.35,107.8,0.00846,1e-05,0.76143]
[1780560562576,72.94,63403.18,107.8,0.00835,1e-05,0.75286]
[1780560567612,72.94,63398.56,107.8,0.0083,1e-05,0.74912]
[1780560569637,72.94,63401.75,107.8,0.00833,1e-05,0.75148]
[1780560569693,72.94,63408.77,107.8,0.0084,1e-05,0.75678]
[1780560570067,72.94,63408.77,107.8,0.0084,1e-05,0.75678]
[1780560570633,72.94,63403.77,107.8,0.00835,1e-05,0.75297]
[1780560571640,72.93,63396.75,107.8,0.00826,1e-05,0.74583]
[1780560576681,72.93,63392.91,107.8,0.00823,1e-05,0.74276]
[1780560580194,72.93,63393.77,107.8,0.00823,1e-05,0.74332]
[1780560580939,72.93,63393.77,107.8,0.00823,1e-05,0.74332]
[1780560580706,72.93,63376.29,107.8,0.00807,1e-05,0.73026]
[1780560581713,72.93,63367.95,107.8,0.008,1e-05,0.72411]
[1780560584734,72.93,63357.93,107.8,0.0079,1e-05,0.71677]
[1780560589769,72.93,63364.02,107.8,0.00796,1e-05,0.72122]
[1780560593797,72.93,63373.42,107.8,0.00804,1e-05,0.72813]
[1780560594804,72.93,63383.24,107.8,0.00813,1e-05,0.73541]
[1780560595912,72.93,63383.24,107.8,0.00813,1e-05,0.73541]
[1780560595939,72.93,63387.53,107.8,0.00817,1e-05,0.73861]
[1780560596781,72.93,63387.53,107.8,0.00817,1e-05,0.73861]
[1780560596818,72.93,63385.31,107.8,0.00815,1e-05,0.73696]
[1780560601859,72.93,63418.69,107.8,0.00847,1e-05,0.76212]
[1780560602866,72.93,63432.15,107.8,0.0086,1e-05,0.77248]
[1780560604884,72.92,63444.03,107.8,0.00871,1e-05,0.78151]
[1780560605493,72.92,63444.03,107.8,0.00871,1e-05,0.78151]
[1780560605891,72.92,63459.6,107.8,0.00886,1e-05,0.79367]
[1780560606162,72.92,63459.6,107.8,0.00886,1e-05,0.79367]
[1780560606901,72.9,63488.95,107.8,0.00914,1e-05,0.81601]
[1780560607915,72.9,63514.94,107.8,0.00941,1e-05,0.8373]
[1780560608921,72.9,63530.68,107.8,0.00957,1e-05,0.85028]
[1780560612949,72.78,63515.73,107.8,0.00931,1e-05,0.82971]
[1780560614963,72.72,63502.1,107.8,0.00913,1e-05,0.81492]
[1780560615970,72.69,63490.55,107.8,0.00899,1e-05,0.80394]
[1780560617127,72.67,63485.33,107.8,0.00892,1e-05,0.79829]
[1780560620000,72.6,63469.58,107.8,0.0087,1e-05,0.78125]
[1780560620981,72.6,63469.58,107.8,0.0087,1e-05,0.78125]
[1780560621621,72.58,63466.2,107.8,0.00866,1e-05,0.77771]
[1780560622030,72.58,63466.2,107.8,0.00866,1e-05,0.77771]
[1780560622633,72.58,63460.71,107.8,0.0086,1e-05,0.77334]
[1780560628057,72.57,63462.8,107.8,0.00862,1e-05,0.77451]
[1780560631078,72.57,63451.82,107.8,0.00849,1e-05,0.76394]
[1780560635106,72.57,63442.03,107.8,0.00839,1e-05,0.75619]
[1780560640140,72.56,63442.0,107.8,0.00839,1e-05,0.75595]
[1780560645177,72.56,63433.12,107.8,0.0083,1e-05,0.74898]
[1780560648198,72.56,63421.1,107.8,0.00819,1e-05,0.7398]
[1780560649205,72.56,63406.42,107.8,0.00805,1e-05,0.7288]
[1780560654240,72.56,63424.9,107.8,0.00822,1e-05,0.74261]
[1780560658268,72.55,63434.22,107.8,0.00831,1e-05,0.74959]
[1780560662296,72.55,63443.93,107.8,0.0084,1e-05,0.75687]
[1780560667343,72.55,63440.84,107.8,0.00837,1e-05,0.75428]
[1780560670389,72.55,63426.48,107.8,0.00823,1e-05,0.74325]
[1780560675648,72.55,63419.18,107.8,0.00816,1e-05,0.73767]
[1780560676205,72.55,63419.18,107.8,0.00816,1e-05,0.73767]
[1780560675688,72.54,63405.92,107.8,0.00804,1e-05,0.72776]
[1780560676440,72.54,63391.81,107.8,0.00791,1e-05,0.71736]
[1780560681475,72.54,63392.05,107.8,0.00791,1e-05,0.71753]
[1780560686510,72.54,63394.62,107.8,0.00794,1e-05,0.71942]
[1780560691544,72.54,63394.29,107.8,0.00791,1e-05,0.71744]
[1780560696985,72.54,63385.49,107.8,0.00783,1e-05,0.71101]
[1780560700611,72.54,63370.12,107.8,0.0077,1e-05,0.69989]
[1780560702626,72.54,63355.77,107.8,0.00757,1e-05,0.68964]
[1780560707167,72.54,63357.47,107.8,0.00759,1e-05,0.69085]
[1780560708167,72.54,63354.74,107.8,0.00756,1e-05,0.68891]
[1780560710513,72.54,63354.08,107.8,0.00756,1e-05,0.68844]
[1780560710869,72.54,63354.08,107.8,0.00756,1e-05,0.68844]
[1780560711689,72.54,63364.94,107.8,0.00765,1e-05,0.69618]
[1780560715668,72.54,63365.23,107.8,0.00765,1e-05,0.69638]
[1780560716998,72.54,63364.16,107.8,0.00765,1e-05,0.69562]
[1780560724782,72.54,63352.58,107.8,0.00754,1e-05,0.68738]
[1780560726485,72.54,63346.46,107.8,0.00749,1e-05,0.68305]
[1780560727040,72.54,63346.46,107.8,0.00749,1e-05,0.68305]
[1780560727063,72.54,63330.98,107.8,0.00736,1e-05,0.67222]
[1780560728162,72.54,63320.26,107.8,0.00727,1e-05,0.6648]
[1780560733259,72.54,63319.43,107.8,0.00726,1e-05,0.66423]
[1780560733778,72.54,63317.41,107.8,0.00724,1e-05,0.66284]
[1780560733847,72.54,63305.77,107.8,0.00715,1e-05,0.65488]
[1780560738882,72.54,63311.64,107.8,0.0072,1e-05,0.65888]
[1780560740896,72.54,63328.08,107.8,0.00733,1e-05,0.6702]
[1780560743484,72.54,63327.44,107.8,0.00733,1e-05,0.66976]
[1780560743951,72.54,63327.44,107.8,0.00733,1e-05,0.66976]
[1780560748952,72.54,63328.68,107.8,0.00734,1e-05,0.67062]
[1780560752914,72.54,63339.33,107.8,0.00741,1e-05,0.67638]
[1780560754306,72.54,63338.83,107.8,0.00741,1e-05,0.67603]
[1780560754015,72.54,63328.48,107.8,0.00732,1e-05,0.66883]
[1780560758015,72.54,63315.74,107.8,0.00721,1e-05,0.66005]
[1780560759840,72.54,63313.07,107.8,0.00719,1e-05,0.65822]
[1780560760359,72.54,63311.12,107.8,0.00717,1e-05,0.65689]
[1780560766072,72.54,63303.96,107.8,0.00711,1e-05,0.65202]
[1780560769982,72.54,63297.31,107.8,0.00706,1e-05,0.64752]
[1780560770988,72.54,63297.31,107.8,0.00706,1e-05,0.64752]
[1780560771109,72.54,63306.53,107.8,0.00714,1e-05,0.65377]
[1780560774171,72.54,63306.83,107.8,0.00714,1e-05,0.65397]
[1780560774762,72.54,63307.17,107.8,0.00714,1e-05,0.6542]
[1780560779165,72.54,63318.45,107.8,0.00723,1e-05,0.66191]
[1780560782186,72.54,63330.86,107.8,0.00734,1e-05,0.67048]
[1780560785207,72.54,63318.05,107.8,0.00723,1e-05,0.66164]
[1780560789235,72.54,63308.6,107.8,0.00715,1e-05,0.65517]
[1780560792256,72.54,63295.96,107.8,0.00705,1e-05,0.64661]
[1780560796290,72.54,63305.27,107.8,0.00713,1e-05,0.65291]
[1780560801325,72.54,63311.55,107.8,0.00718,1e-05,0.65719]
[1780560805352,72.54,63301.67,107.8,0.0071,1e-05,0.65047]
[1780560807100,72.54,63301.09,107.8,0.00709,1e-05,0.65008]
[1780560807685,72.54,63299.62,107.8,0.00708,1e-05,0.64908]
[1780560813408,72.54,63299.22,107.8,0.00706,1e-05,0.6472]
[1780560817371,72.54,63289.39,107.8,0.00698,1e-05,0.6406]
[1780560818953,72.54,63268.19,107.8,0.00681,1e-05,0.62655]
[1780560824608,72.54,63262.71,107.8,0.00676,1e-05,0.62296]
[1780560826500,72.54,63245.23,107.8,0.00663,1e-05,0.61163]
[1780560831536,72.54,63255.73,107.8,0.00671,1e-05,0.61841]
[1780560832544,72.54,63272.46,107.8,0.00684,1e-05,0.62936]
[1780560833551,72.54,63289.19,107.8,0.00698,1e-05,0.64046]
[1780560838587,72.54,63279.19,107.8,0.0069,1e-05,0.63381]
[1780560841608,72.54,63289.17,107.8,0.00698,1e-05,0.64045]
[1780560846645,72.54,63271.39,107.8,0.00683,1e-05,0.62865]
[1780560847652,72.54,63260.21,107.8,0.00674,1e-05,0.62133]
[1780560852687,72.54,63253.54,107.8,0.00669,1e-05,0.61699]
[1780560856719,72.54,63265.57,107.8,0.00679,1e-05,0.62483]
[1780560861760,72.54,63254.46,107.8,0.0067,1e-05,0.61759]
[1780560863774,72.54,63267.18,107.8,0.0068,1e-05,0.62589]
[1780560867801,72.54,63281.76,107.8,0.00692,1e-05,0.63551]
[1780560869816,72.54,63292.33,107.8,0.007,1e-05,0.64256]
[1780560874853,72.54,63292.84,107.8,0.00699,1e-05,0.6413]
[1780560875714,72.54,63292.84,107.8,0.00699,1e-05,0.6413]
[1780560876101,72.54,63292.84,107.8,0.00699,1e-05,0.6413]
[1780560884924,72.54,63287.23,107.8,0.00694,1e-05,0.63755]
[1780560889959,72.54,63290.53,107.8,0.00697,1e-05,0.63976]
[1780560894996,72.54,63275.45,107.8,0.00685,1e-05,0.62975]
[1780560898019,72.54,63263.37,107.8,0.00675,1e-05,0.62182]
[1780560903055,72.54,63257.25,107.8,0.0067,1e-05,0.61784]
[1780560905071,72.54,63243.68,107.8,0.0066,1e-05,0.60908]
[1780560907094,72.54,63232.45,107.8,0.00651,1e-05,0.60191]
[1780560909111,72.54,63217.94,107.8,0.0064,1e-05,0.59275]
[1780560914146,72.54,63225.9,107.8,0.00646,1e-05,0.59776]
[1780560918174,72.54,63214.38,107.8,0.00637,1e-05,0.59052]
[1780560920188,72.54,63203.61,107.8,0.00629,1e-05,0.58382]
[1780560920763,72.54,63203.61,107.8,0.00629,1e-05,0.58382]
[1780560921751,72.54,63199.95,107.8,0.00627,1e-05,0.58156]
[1780560925230,72.54,63217.72,107.8,0.0064,1e-05,0.59261]
[1780560926095,72.54,63217.72,107.8,0.0064,1e-05,0.59261]
[1780560927096,72.54,63216.73,107.8,0.00639,1e-05,0.59199]
[1780560927243,72.54,63204.99,107.8,0.0063,1e-05,0.58468]
[1780560932616,72.54,63201.96,107.8,0.00627,1e-05,0.5813]
[1780560932297,72.54,63192.37,107.8,0.0062,1e-05,0.57541]
[1780560933165,72.54,63192.37,107.8,0.0062,1e-05,0.57541]
[1780560933287,72.54,63178.31,107.8,0.00609,1e-05,0.56685]
[1780560935191,72.54,63179.01,107.8,0.0061,1e-05,0.56728]
[1780560935824,72.54,63176.96,107.8,0.00608,1e-05,0.56604]
[1780560943359,72.54,63170.13,107.8,0.00603,1e-05,0.56193]
[1780560948393,72.54,63172.7,107.8,0.00605,1e-05,0.56347]
[1780560952185,72.54,63168.25,107.8,0.00602,1e-05,0.5608]
[1780560952750,72.54,63166.31,107.8,0.00601,1e-05,0.55964]
[1780560955453,72.54,63178.04,107.8,0.00609,1e-05,0.56669]
[1780560957457,72.54,63189.95,107.8,0.00618,1e-05,0.57393]
[1780560961486,72.54,63205.5,107.8,0.00629,1e-05,0.58349]
[1780560962493,72.54,63215.17,107.8,0.00636,1e-05,0.5895]
[1780560966567,72.54,63220.74,107.8,0.00641,1e-05,0.59299]
[1780560966572,72.54,63220.74,107.8,0.00641,1e-05,0.59299]
[1780560967528,72.54,63212.6,107.8,0.00635,1e-05,0.5879]
[1780560968535,72.54,63198.29,107.8,0.00624,1e-05,0.57904]
[1780560970548,72.54,63216.26,107.8,0.00637,1e-05,0.59019]
[1780560971556,72.54,63227.01,107.8,0.00645,1e-05,0.59694]
[1780560972586,72.54,63259.35,107.8,0.0067,1e-05,0.61764]
[1780560973571,72.54,63285.07,107.8,0.00691,1e-05,0.63452]
[1780560974579,72.54,63295.55,107.8,0.00699,1e-05,0.64151]
[1780560975586,72.54,63307.56,107.8,0.00709,1e-05,0.64959]
[1780560978607,72.54,63298.8,107.8,0.00702,1e-05,0.64369]
[1780560979083,72.54,63298.8,107.8,0.00702,1e-05,0.64369]
[1780560979088,72.54,63298.8,107.8,0.00702,1e-05,0.64369]
[1780560979614,72.54,63289.47,107.8,0.00694,1e-05,0.63745]
[1780560984650,72.54,63293.53,107.8,0.00698,1e-05,0.64016]
[1780560987672,72.54,63284.24,107.8,0.0069,1e-05,0.63397]
[1780560989313,72.54,63279.37,107.8,0.00686,1e-05,0.63075]
[1780560994726,72.54,63268.29,107.8,0.00676,1e-05,0.62189]
[1780560996776,72.54,63255.71,107.8,0.00666,1e-05,0.61372]
[1780561001784,72.54,63254.18,107.8,0.00665,1e-05,0.61273]
[1780561004609,72.54,63261.6,107.8,0.00671,1e-05,0.61754]
[1780561007825,72.54,63276.96,107.8,0.00683,1e-05,0.62757]
[1780561011857,72.54,63291.47,107.8,0.00694,1e-05,0.63718]
[1780561015079,72.54,63294.14,107.8,0.00697,1e-05,0.63896]
[1780561015196,72.54,63305.34,107.8,0.00706,1e-05,0.64648]
[1780561015883,72.54,63317.16,107.8,0.00715,1e-05,0.65449]
[1780561016917,72.54,63317.16,107.8,0.00715,1e-05,0.65449]
[1780561017546,72.54,63317.16,107.8,0.00715,1e-05,0.65449]
[1780561019918,72.54,63326.36,107.8,0.00723,1e-05,0.66078]
[1780561020786,72.54,63326.36,107.8,0.00723,1e-05,0.66078]
[1780561021344,72.54,63326.36,107.8,0.00723,1e-05,0.66078]
[1780561021840,72.54,63323.86,107.8,0.00721,1e-05,0.65906]
[1780561021932,72.54,63330.05,107.8,0.00726,1e-05,0.66331]
[1780561022933,72.54,63330.05,107.8,0.00726,1e-05,0.66331]
[1780561022948,72.54,63346.68,107.8,0.0074,1e-05,0.67485]
[1780561025086,72.54,63360.2,107.8,0.00752,1e-05,0.68435]
[1780561026652,72.54,63373.17,107.8,0.00763,1e-05,0.69356]
[1780561027380,72.54,63373.17,107.8,0.00763,1e-05,0.69356]
[1780561027516,72.54,63373.17,107.8,0.00763,1e-05,0.69356]
[1780561029211,72.54,63363.25,107.8,0.00755,1e-05,0.6865]
[1780561030638,72.54,63340.82,107.8,0.00735,1e-05,0.67076]
[1780561031203,72.54,63326.37,107.8,0.00723,1e-05,0.66078]
[1780561032104,72.54,63310.56,107.8,0.0071,1e-05,0.65]
[1780561037144,72.54,63315.58,107.8,0.00714,1e-05,0.65341]
[1780561039158,72.54,63304.27,107.8,0.00705,1e-05,0.64576]
[1780561042779,72.54,63300.24,107.8,0.00701,1e-05,0.64305]
[1780561044208,72.54,63282.79,107.8,0.00687,1e-05,0.63142]
[1780561048238,72.54,63266.18,107.8,0.00674,1e-05,0.62051]
[1780561049526,72.54,63266.18,107.8,0.00674,1e-05,0.62051]
[1780561049557,72.54,63247.65,107.8,0.0066,1e-05,0.60853]
[1780561051595,72.54,63242.67,107.8,0.00656,1e-05,0.60535]
[1780561052614,72.54,63243.95,107.8,0.00655,1e-05,0.60462]
[1780561056157,72.54,63225.87,107.8,0.00641,1e-05,0.59318]
[1780561062840,72.54,63235.27,107.8,0.00649,1e-05,0.5991]
[1780561063660,72.54,63238.51,107.8,0.00651,1e-05,0.60116]
[1780561063711,72.54,63223.87,107.8,0.0064,1e-05,0.59192]
[1780561067372,72.54,63240.58,107.8,0.00653,1e-05,0.60248]
[1780561070495,72.54,63244.23,107.8,0.00655,1e-05,0.6048]
[1780561070784,72.54,63244.23,107.8,0.00655,1e-05,0.6048]
[1780561074815,72.54,63248.56,107.8,0.00659,1e-05,0.60757]
[1780561074845,72.54,63275.14,107.8,0.0068,1e-05,0.6248]
[1780561077445,72.54,63291.75,107.8,0.00693,1e-05,0.63577]
[1780561078450,72.54,63303.02,107.8,0.00702,1e-05,0.6433]
[1780561083487,72.54,63307.4,107.8,0.00706,1e-05,0.64625]
[1780561088522,72.54,63310.58,107.8,0.00708,1e-05,0.6484]
[1780561090794,72.54,63316.8,107.8,0.00713,1e-05,0.65261]
[1780561090842,72.54,63314.54,107.8,0.00712,1e-05,0.65108]
[1780561092551,72.54,63330.56,107.8,0.00725,1e-05,0.66202]
[1780561097586,72.54,63329.12,107.8,0.00724,1e-05,0.66103]
[1780561101614,72.54,63315.67,107.8,0.00712,1e-05,0.65184]
[1780561103628,72.54,63328.72,107.8,0.00723,1e-05,0.66075]
[1780561105516,72.54,63328.6,107.8,0.00723,1e-05,0.66067]
[1780561105642,72.54,63337.87,107.8,0.00731,1e-05,0.66706]
[1780561108663,72.54,63348.69,107.8,0.0074,1e-05,0.67458]
[1780561111684,72.54,63361.14,107.8,0.00749,1e-05,0.68164]
[1780561112691,72.54,63371.58,107.8,0.00758,1e-05,0.68903]
[1780561113699,72.54,63381.46,107.8,0.00767,1e-05,0.69608]
[1780561116721,72.54,63391.84,107.8,0.00776,1e-05,0.70356]
[1780561120787,72.54,63386.99,107.8,0.00772,1e-05,0.70006]
[1780561124778,72.54,63397.28,107.8,0.00781,1e-05,0.7075]
[1780561128084,72.54,63404.44,107.8,0.00788,1e-05,0.71272]
[1780561128811,72.54,63417.01,107.8,0.00799,1e-05,0.72195]
[1780561129821,72.54,63440.07,107.8,0.0082,1e-05,0.73915]
[1780561131836,72.54,63451.44,107.8,0.00831,1e-05,0.74775]
[1780561134762,72.54,63444.72,107.8,0.00825,1e-05,0.74266]
[1780561140063,72.54,63436.77,107.8,0.00817,1e-05,0.73613]
[1780561140286,72.53,63433.29,107.8,0.00813,1e-05,0.73342]
[1780561142914,72.53,63422.31,107.8,0.00803,1e-05,0.725]
[1780561143921,72.53,63389.62,107.8,0.00773,1e-05,0.7011]
[1780561144947,72.53,63375.06,107.8,0.0076,1e-05,0.69067]
[1780561145697,72.53,63375.06,107.8,0.0076,1e-05,0.69067]
[1780561145791,72.53,63375.06,107.8,0.0076,1e-05,0.69067]
[1780561148968,72.53,63389.86,107.8,0.00773,1e-05,0.70127]
[1780561154003,72.53,63393.87,107.8,0.00777,1e-05,0.70417]
[1780561158033,72.53,63405.11,107.8,0.00787,1e-05,0.71235]
[1780561160048,72.53,63395.39,107.8,0.00778,1e-05,0.70527]
[1780561162062,72.53,63385.69,107.8,0.0077,1e-05,0.69827]
[1780561167098,72.53,63379.48,107.8,0.00764,1e-05,0.69382]
[1780561171879,72.53,63379.27,107.8,0.00762,1e-05,0.69197]
[1780561177168,72.53,63395.46,107.8,0.00777,1e-05,0.7036]
[1780561178175,72.53,63412.71,107.8,0.00792,1e-05,0.71617]
[1780561178394,72.53,63412.71,107.8,0.00792,1e-05,0.71617]
[1780561184217,72.53,63416.68,107.8,0.00796,1e-05,0.71909]
[1780561186230,72.53,63426.45,107.8,0.00805,1e-05,0.72632]
[1780561188245,72.53,63441.74,107.8,0.00819,1e-05,0.73774]
[1780561190745,72.53,63444.28,107.8,0.00821,1e-05,0.73938]
[1780561196304,72.52,63435.57,107.8,0.00812,1e-05,0.73255]
[1780561201347,72.52,63446.49,107.8,0.00822,1e-05,0.74047]
[1780561202349,72.51,63437.15,107.8,0.00813,1e-05,0.73327]
[1780561202606,72.51,63437.15,107.8,0.00813,1e-05,0.73327]
[1780561203358,72.51,63428.98,107.8,0.00806,1e-05,0.72713]
[1780561204365,72.51,63410.58,107.8,0.00789,1e-05,0.71356]
[1780561209545,72.51,63404.23,107.8,0.00783,1e-05,0.70892]
[1780561209583,72.51,63404.05,107.8,0.00783,1e-05,0.70879]
[1780561213432,72.51,63392.1,107.8,0.00772,1e-05,0.70014]
[1780561216726,72.51,63390.14,107.8,0.0077,1e-05,0.69872]
[1780561217229,72.51,63390.14,107.8,0.0077,1e-05,0.69872]
[1780561221547,72.51,63356.77,107.8,0.00741,1e-05,0.67505]
[1780561222502,72.51,63337.76,107.8,0.00725,1e-05,0.66186]
[1780561224529,72.51,63328.6,107.8,0.00718,1e-05,0.65558]
[1780561229565,72.51,63329.14,107.8,0.00718,1e-05,0.65595]
[1780561230742,72.51,63329.14,107.8,0.00718,1e-05,0.65595]
[1780561231057,72.51,63329.14,107.8,0.00718,1e-05,0.65595]
[1780561233385,72.51,63309.64,107.8,0.007,1e-05,0.64113]
[1780561234198,72.51,63294.23,107.8,0.00688,1e-05,0.63086]
[1780561236913,72.51,63295.36,107.8,0.00689,1e-05,0.63161]
[1780561236987,72.51,63293.84,107.8,0.00687,1e-05,0.6306]
[1780561237914,72.51,63293.84,107.8,0.00687,1e-05,0.6306]
[1780561238142,72.51,63293.84,107.8,0.00687,1e-05,0.6306]
[1780561238188,72.51,63315.7,107.8,0.00705,1e-05,0.6452]
[1780561239137,72.51,63315.7,107.8,0.00705,1e-05,0.6452]
[1780561239185,72.51,63325.16,107.8,0.00713,1e-05,0.6516]
[1780561239639,72.51,63340.69,107.8,0.00726,1e-05,0.66223]
[1780561241653,72.51,63352.5,107.8,0.00736,1e-05,0.6704]
[1780561243667,72.51,63372.36,107.8,0.00753,1e-05,0.68434]
[1780561247697,72.51,63382.85,107.8,0.00762,1e-05,0.69179]
[1780561251870,72.51,63371.82,107.8,0.00753,1e-05,0.68395]
[1780561255050,72.51,63374.26,107.8,0.00755,1e-05,0.68568]
[1780561255127,72.51,63374.26,107.8,0.00755,1e-05,0.68568]
[1780561256266,72.51,63371.55,107.8,0.00752,1e-05,0.68376]
[1780561256451,72.51,63371.55,107.8,0.00752,1e-05,0.68376]
[1780561258164,72.51,63357.69,107.8,0.0074,1e-05,0.67402]
[1780561263260,72.51,63358.9,107.8,0.00741,1e-05,0.67487]
[1780561264818,72.51,63369.19,107.8,0.0075,1e-05,0.6821]
[1780561269853,72.51,63368.83,107.8,0.0075,1e-05,0.68184]
[1780561273882,72.51,63357.29,107.8,0.0074,1e-05,0.67374]
[1780561277615,72.51,63339.29,107.8,0.00725,1e-05,0.66126]
[1780561277621,72.51,63339.29,107.8,0.00725,1e-05,0.66126]
[1780561279924,72.51,63317.06,107.8,0.00706,1e-05,0.64612]
[1780561280931,72.51,63306.45,107.8,0.00698,1e-05,0.63899]
[1780561285970,72.51,63315.31,107.8,0.00705,1e-05,0.64494]
[1780561286976,72.51,63304.5,107.8,0.00696,1e-05,0.63769]
[1780561290362,72.51,63300.35,107.8,0.00693,1e-05,0.63492]
[1780561290384,72.51,63297.23,107.8,0.0069,1e-05,0.63285]
[1780561291006,72.51,63283.58,107.8,0.00677,1e-05,0.62227]
[1780561293034,72.51,63273.95,107.8,0.0067,1e-05,0.61599]
[1780561295049,72.51,63255.68,107.8,0.00656,1e-05,0.60423]
[1780561297362,72.51,63248.75,107.8,0.0065,1e-05,0.59982]
[1780561297379,72.51,63246.74,107.8,0.00649,1e-05,0.59854]
[1780561298228,72.51,63246.74,107.8,0.00649,1e-05,0.59854]
[1780561298564,72.51,63256.87,107.8,0.00657,1e-05,0.60499]
[1780561298688,72.51,63256.87,107.8,0.00657,1e-05,0.60499]
[1780561299077,72.51,63262.21,107.8,0.00661,1e-05,0.60841]
[1780561300719,72.51,63260.31,107.8,0.00659,1e-05,0.60719]
[1780561303109,72.51,63246.34,107.8,0.00648,1e-05,0.59829]
[1780561308144,72.51,63238.27,107.8,0.00642,1e-05,0.59319]
[1780561310897,72.51,63240.83,107.8,0.00644,1e-05,0.59481]
[1780561316168,72.51,63238.54,107.8,0.00642,1e-05,0.59336]
[1780561321218,72.51,63237.08,107.8,0.00641,1e-05,0.59245]
[1780561322245,72.51,63225.02,107.8,0.00632,1e-05,0.58491]
[1780561324259,72.51,63189.03,107.8,0.00606,1e-05,0.56288]
[1780561325270,72.51,63162.56,107.8,0.00587,1e-05,0.54713]
[1780561326269,72.51,63162.56,107.8,0.00587,1e-05,0.54713]
[1780561326491,72.51,63162.56,107.8,0.00587,1e-05,0.54713]
[1780561326551,72.51,63161.08,107.8,0.00586,1e-05,0.54626]
[1780561327147,72.51,63161.08,107.8,0.00586,1e-05,0.54626]
[1780561327285,72.51,63154.23,107.8,0.00581,1e-05,0.54225]
[1780561332529,72.51,63151.95,107.8,0.0058,1e-05,0.54092]
[1780561337367,72.51,63172.65,107.8,0.00594,1e-05,0.55309]
[1780561339389,72.51,63163.34,107.8,0.00588,1e-05,0.54759]
[1780561340645,72.51,63186.72,107.8,0.00604,1e-05,0.56149]
[1780561341402,72.51,63200.48,107.8,0.00614,1e-05,0.56981]
[1780561343416,72.51,63190.35,107.8,0.00607,1e-05,0.56368]
[1780561348659,72.51,63185.89,107.8,0.00604,1e-05,0.56099]
[1780561352701,72.51,63200.19,107.8,0.00612,1e-05,0.56816]
[1780561355511,72.51,63235.9,107.8,0.00639,1e-05,0.59018]
[1780561356518,72.51,63263.66,107.8,0.0066,1e-05,0.60779]
[1780561357525,72.51,63276.83,107.8,0.0067,1e-05,0.6163]
[1780561359539,72.51,63266.89,107.8,0.00663,1e-05,0.60987]
[1780561360546,72.51,63253.6,107.8,0.00652,1e-05,0.60136]
[1780561364424,72.51,63255.29,107.8,0.00654,1e-05,0.60244]
[1780561364575,72.51,63258.63,107.8,0.00656,1e-05,0.60457]
[1780561367145,72.51,63256.42,107.8,0.00655,1e-05,0.60316]
[1780561367893,72.51,63257.5,107.8,0.00655,1e-05,0.60385]
[1780561368717,72.51,63255.51,107.8,0.00654,1e-05,0.60258]
[1780561368911,72.51,63255.51,107.8,0.00654,1e-05,0.60258]
[1780561369081,72.51,63255.51,107.8,0.00654,1e-05,0.60258]
[1780561370912,72.51,63264.09,107.8,0.0066,1e-05,0.60807]
[1780561371117,72.51,63264.09,107.8,0.0066,1e-05,0.60807]
[1780561371678,72.51,63273.81,107.8,0.00668,1e-05,0.61434]
[1780561373185,72.51,63275.37,107.8,0.00669,1e-05,0.61535]
[1780561373657,72.51,63267.07,107.8,0.00663,1e-05,0.60998]
[1780561378692,72.51,63269.05,107.8,0.00664,1e-05,0.61126]
[1780561383727,72.51,63286.81,107.8,0.00678,1e-05,0.6228]
[1780561385692,72.51,63286.81,107.8,0.00678,1e-05,0.6228]
[1780561385540,72.51,63308.59,107.8,0.00696,1e-05,0.63721]
[1780561386075,72.51,63308.59,107.8,0.00696,1e-05,0.63721]
[1780561386476,72.51,63308.59,107.8,0.00696,1e-05,0.63721]
[1780561386626,72.51,63308.59,107.8,0.00696,1e-05,0.63721]
[1780561386737,72.51,63337.17,107.8,0.00719,1e-05,0.65652]
[1780561387372,72.51,63337.17,107.8,0.00719,1e-05,0.65652]
[1780561387666,72.51,63337.17,107.8,0.00719,1e-05,0.65652]
[1780561387418,72.51,63356.3,107.8,0.00736,1e-05,0.66972]
[1780561388395,72.51,63356.3,107.8,0.00736,1e-05,0.66972]
[1780561388409,72.51,63345.46,107.8,0.00726,1e-05,0.66221]
[1780561388816,72.51,63345.46,107.8,0.00726,1e-05,0.66221]
[1780561389390,72.51,63345.46,107.8,0.00726,1e-05,0.66221]
[1780561389470,72.51,63329.5,107.8,0.00713,1e-05,0.65129]
[1780561394124,72.51,63330.68,107.8,0.00714,1e-05,0.65209]
[1780561394413,72.51,63330.68,107.8,0.00714,1e-05,0.65209]
[1780561395320,72.51,63326.42,107.8,0.0071,1e-05,0.6492]
[1780561395423,72.51,63326.42,107.8,0.0071,1e-05,0.6492]
[1780561395463,72.51,63317.52,107.8,0.00703,1e-05,0.64319]
[1780561395897,72.51,63317.52,107.8,0.00703,1e-05,0.64319]
[1780561395952,72.51,63323.41,107.8,0.00708,1e-05,0.64716]
[1780561402173,72.51,63320.74,107.8,0.00706,1e-05,0.64536]
[1780561406877,72.51,63313.47,107.8,0.007,1e-05,0.64047]
[1780561406897,72.51,63313.47,107.8,0.007,1e-05,0.64047]
[1780561406902,72.51,63313.47,107.8,0.007,1e-05,0.64047]
[1780561409582,72.51,63295.39,107.8,0.00685,1e-05,0.62845]
[1780561414080,72.51,63289.21,107.8,0.00679,1e-05,0.6228]
[1780561414722,72.51,63289.21,107.8,0.00679,1e-05,0.6228]
[1780561414764,72.51,63275.98,107.8,0.00668,1e-05,0.61418]
[1780561414857,72.51,63275.98,107.8,0.00668,1e-05,0.61418]
[1780561414978,72.51,63258.91,107.8,0.00655,1e-05,0.6032]
[1780561418072,72.51,63287.1,107.8,0.00677,1e-05,0.62142]
[1780561424117,72.51,63286.18,107.8,0.00676,1e-05,0.62081]
[1780561424120,72.51,63286.18,107.8,0.00676,1e-05,0.62081]
[1780561426061,72.51,63275.59,107.8,0.00668,1e-05,0.61393]
[1780561428046,72.51,63273.19,107.8,0.00666,1e-05,0.61237]
[1780561428770,72.51,63273.19,107.8,0.00666,1e-05,0.61237]
[1780561428076,72.51,63274.95,107.8,0.00667,1e-05,0.61351]
[1780561429218,72.51,63274.45,107.8,0.00667,1e-05,0.61319]
[1780561432591,72.51,63261.14,107.8,0.00657,1e-05,0.60463]
[1780561436338,72.51,63275.68,107.8,0.00668,1e-05,0.61398]
[1780561439154,72.51,63292.34,107.8,0.00681,1e-05,0.62485]
[1780561441175,72.51,63313.19,107.8,0.00698,1e-05,0.63867]
[1780561443722,72.51,63328.72,107.8,0.00711,1e-05,0.64913]
[1780561445072,72.51,63334.37,107.8,0.00715,1e-05,0.65297]
[1780561445562,72.51,63334.37,107.8,0.00715,1e-05,0.65297]
[1780561446715,72.51,63349.25,107.8,0.00728,1e-05,0.66318]
[1780561447366,72.51,63349.25,107.8,0.00728,1e-05,0.66318]
[1780561447493,72.51,63349.25,107.8,0.00728,1e-05,0.66318]
[1780561452788,72.51,63351.73,107.8,0.0073,1e-05,0.66489]
[1780561454261,72.51,63342.22,107.8,0.00722,1e-05,0.65834]
[1780561457825,72.51,63329.79,107.8,0.00712,1e-05,0.64986]
[1780561462855,72.51,63331.59,107.8,0.00713,1e-05,0.65108]
[1780561462890,72.51,63334.5,107.8,0.00715,1e-05,0.65306]
[1780561463220,72.51,63334.5,107.8,0.00715,1e-05,0.65306]
[1780561463347,72.51,63334.5,107.8,0.00715,1e-05,0.65306]
[1780561465581,72.51,63349.82,107.8,0.00728,1e-05,0.66357]
[1780561467362,72.51,63368.99,107.8,0.00745,1e-05,0.67691]
[1780561472566,72.51,63363.82,107.8,0.00738,1e-05,0.67162]
[1780561478292,72.51,63358.14,107.8,0.00734,1e-05,0.66767]
[1780561478464,72.51,63358.14,107.8,0.00734,1e-05,0.66767]
[1780561478480,72.51,63374.16,107.8,0.00747,1e-05,0.67887]
[1780561479867,72.51,63374.16,107.8,0.00747,1e-05,0.67887]
[1780561479920,72.51,63374.16,107.8,0.00747,1e-05,0.67887]
[1780561479471,72.51,63431.42,107.8,0.00798,1e-05,0.72015]
[1780561480475,72.51,63462.7,107.8,0.00828,1e-05,0.74355]
[1780561481012,72.51,63462.7,107.8,0.00828,1e-05,0.74355]
[1780561481313,72.51,63462.7,107.8,0.00828,1e-05,0.74355]
[1780561481489,72.51,63479.47,107.8,0.00844,1e-05,0.75635]
[1780561481983,72.51,63479.47,107.8,0.00844,1e-05,0.75635]
[1780561482326,72.51,63479.47,107.8,0.00844,1e-05,0.75635]
[1780561482839,72.51,63479.47,107.8,0.00844,1e-05,0.75635]
[1780561482875,72.51,63495.53,107.8,0.00859,1e-05,0.76878]
[1780561483241,72.51,63495.53,107.8,0.00859,1e-05,0.76878]
[1780561483316,72.51,63495.53,107.8,0.00859,1e-05,0.76878]
[1780561484282,72.51,63493.27,107.8,0.00857,1e-05,0.76702]
[1780561484704,72.51,63493.27,107.8,0.00857,1e-05,0.76702]
[1780561484719,72.51,63478.06,107.8,0.00842,1e-05,0.75527]
[1780561485009,72.51,63478.06,107.8,0.00842,1e-05,0.75527]
[1780561485666,72.51,63478.06,107.8,0.00842,1e-05,0.75527]
[1780561486797,72.51,63476.04,107.8,0.0084,1e-05,0.75372]
[1780561487682,72.51,63472.42,107.8,0.00837,1e-05,0.75095]
[1780561487737,72.51,63463.22,107.8,0.00828,1e-05,0.74395]
[1780561488649,72.51,63463.22,107.8,0.00828,1e-05,0.74395]
[1780561488840,72.51,63463.22,107.8,0.00828,1e-05,0.74395]
[1780561489467,72.51,63466.04,107.8,0.00831,1e-05,0.74609]
[1780561489876,72.51,63466.04,107.8,0.00831,1e-05,0.74609]
[1780561494541,72.51,63463.85,107.8,0.00829,1e-05,0.74437]
[1780561494879,72.51,63463.85,107.8,0.00829,1e-05,0.74437]
[1780561496803,72.51,63462.12,107.8,0.00827,1e-05,0.74301]
[1780561497881,72.51,63461.54,107.8,0.00826,1e-05,0.74255]
[1780561497950,72.51,63463.57,107.8,0.00828,1e-05,0.74407]
[1780561499435,72.51,63462.17,107.8,0.00827,1e-05,0.74298]
[1780561500339,72.51,63459.2,107.8,0.00824,1e-05,0.74071]
[1780561500978,72.51,63460.35,107.8,0.00825,1e-05,0.74157]
[1780561501339,72.51,63460.35,107.8,0.00825,1e-05,0.74157]
[1780561501982,72.51,63461.73,107.8,0.00826,1e-05,0.74259]
[1780561503324,72.51,63458.24,107.8,0.00823,1e-05,0.73993]
[1780561503645,72.51,63448.54,107.8,0.00814,1e-05,0.73264]
[1780561504652,72.51,63435.07,107.8,0.00801,1e-05,0.72259]
[1780561505661,72.51,63424.93,107.8,0.00792,1e-05,0.71511]
[1780561506104,72.51,63424.93,107.8,0.00792,1e-05,0.71511]
[1780561506318,72.51,63424.93,107.8,0.00792,1e-05,0.71511]
[1780561506704,72.51,63424.93,107.8,0.00792,1e-05,0.71511]
[1780561507325,72.51,63417.15,107.8,0.00785,1e-05,0.70942]
[1780561507674,72.51,63432.76,107.8,0.00799,1e-05,0.72088]
[1780561511908,72.51,63436.6,107.8,0.00803,1e-05,0.72372]
[1780561512358,72.51,63438.87,107.8,0.00805,1e-05,0.72541]
[1780561514525,72.51,63428.17,107.8,0.00795,1e-05,0.71749]
[1780561514684,72.51,63428.17,107.8,0.00795,1e-05,0.71749]
[1780561515382,72.51,63431.77,107.8,0.00798,1e-05,0.72015]
[1780561515933,72.51,63435.15,107.8,0.00801,1e-05,0.72265]
[1780561516389,72.51,63435.15,107.8,0.00801,1e-05,0.72265]
[1780561518133,72.51,63431.83,107.8,0.00798,1e-05,0.72019]
[1780561518139,72.51,63431.83,107.8,0.00798,1e-05,0.72019]
[1780561518757,72.51,63419.98,107.8,0.00788,1e-05,0.71148]
[1780561520771,72.51,63407.39,107.8,0.00776,1e-05,0.70233]
[1780561524311,72.51,63399.74,107.8,0.00769,1e-05,0.69681]
[1780561528840,72.51,63409.72,107.8,0.00778,1e-05,0.70401]
[1780561530855,72.51,63425.52,107.8,0.00793,1e-05,0.71554]
[1780561531862,72.51,63438.47,107.8,0.00803,1e-05,0.72335]
[1780561533887,72.51,63455.6,107.8,0.00819,1e-05,0.73614]
[1780561538951,72.51,63449.88,107.8,0.00813,1e-05,0.7318]
[1780561539935,72.51,63430.64,107.8,0.00795,1e-05,0.71751]
[1780561542956,72.51,63421.32,107.8,0.00787,1e-05,0.71068]
[1780561547991,72.51,63427.59,107.8,0.00793,1e-05,0.71527]
[1780561552019,72.51,63417.05,107.8,0.00783,1e-05,0.70756]
[1780561557621,72.51,63418.28,107.8,0.00784,1e-05,0.70846]
[1780561558795,72.51,63385.3,107.8,0.00755,1e-05,0.68475]
[1780561559069,72.51,63374.54,107.8,0.00746,1e-05,0.67716]
[1780561564540,72.51,63379.68,107.8,0.0075,1e-05,0.68078]
[1780561565535,72.51,63376.8,107.8,0.00747,1e-05,0.67875]
[1780561566690,72.51,63385.58,107.8,0.00755,1e-05,0.68495]
[1780561566740,72.51,63371.93,107.8,0.00743,1e-05,0.67533]
[1780561567589,72.51,63371.93,107.8,0.00743,1e-05,0.67533]
[1780561567912,72.51,63337.52,107.8,0.00714,1e-05,0.65156]
[1780561569638,72.51,63340.4,107.8,0.00717,1e-05,0.65353]
[1780561569963,72.51,63340.4,107.8,0.00717,1e-05,0.65353]
[1780561570026,72.51,63341.82,107.8,0.00718,1e-05,0.6545]
[1780561570423,72.51,63341.82,107.8,0.00718,1e-05,0.6545]
[1780561570666,72.51,63341.82,107.8,0.00718,1e-05,0.6545]
[1780561570759,72.51,63353.93,107.8,0.00728,1e-05,0.66281]
[1780561571506,72.51,63370.21,107.8,0.00742,1e-05,0.67412]
[1780561577498,72.51,63376.88,107.8,0.00748,1e-05,0.6788]
[1780561580217,72.51,63392.29,107.8,0.00761,1e-05,0.68972]
[1780561584699,72.51,63405.25,107.8,0.00772,1e-05,0.69901]
[1780561588273,72.51,63420.33,107.8,0.00786,1e-05,0.70995]
[1780561593928,72.51,63426.53,107.8,0.0079,1e-05,0.71275]
[1780561593960,72.51,63426.53,107.8,0.0079,1e-05,0.71275]
[1780561594002,72.51,63406.81,107.8,0.00772,1e-05,0.69842]
[1780561594837,72.51,63406.81,107.8,0.00772,1e-05,0.69842]
[1780561594920,72.51,63382.74,107.8,0.00751,1e-05,0.68125]
[1780561599941,72.51,63386.63,107.8,0.00754,1e-05,0.684]
[1780561599981,72.51,63386.52,107.8,0.00754,1e-05,0.68392]
[1780561600893,72.51,63386.52,107.8,0.00754,1e-05,0.68392]
[1780561600926,72.51,63372.63,107.8,0.00742,1e-05,0.67414]
[1780561602521,72.51,63362.08,107.8,0.00733,1e-05,0.66679]
[1780561606974,72.51,63358.89,107.8,0.0073,1e-05,0.66458]
[1780561607044,72.51,63357.12,107.8,0.00729,1e-05,0.66336]
[1780561607946,72.51,63357.12,107.8,0.00729,1e-05,0.66336]
[1780561608006,72.51,63348.08,107.8,0.00721,1e-05,0.65714]
[1780561608434,72.51,63336.49,107.8,0.00712,1e-05,0.64923]
[1780561613665,72.51,63340.62,107.8,0.00715,1e-05,0.65204]
[1780561615589,72.51,63329.42,107.8,0.00706,1e-05,0.64445]
[1780561617763,72.51,63326.13,107.8,0.00703,1e-05,0.64223]
[1780561617968,72.51,63328.12,107.8,0.00705,1e-05,0.64357]
[1780561618406,72.51,63328.12,107.8,0.00705,1e-05,0.64357]
[1780561618710,72.51,63328.35,107.8,0.00705,1e-05,0.64373]
[1780561619562,72.51,63343.57,107.8,0.00717,1e-05,0.65405]
[1780561624601,72.51,63350.47,107.8,0.00723,1e-05,0.65878]
[1780561628628,72.51,63362.79,107.8,0.00734,1e-05,0.66728]
[1780561633664,72.51,63363.19,107.8,0.00734,1e-05,0.66756]
[1780561637867,72.51,63373.21,107.8,0.00743,1e-05,0.67455]
[1780561642894,72.51,63376.43,107.8,0.00745,1e-05,0.67681]
[1780561645158,72.51,63390.78,107.8,0.00758,1e-05,0.68694]
[1780561647122,72.51,63375.27,107.8,0.00744,1e-05,0.67599]
[1780561651790,72.51,63366.42,107.8,0.00735,1e-05,0.66814]
[1780561656825,72.51,63372.2,107.8,0.0074,1e-05,0.67217]
[1780561660853,72.51,63358.42,107.8,0.00728,1e-05,0.6626]
[1780561661264,72.51,63358.42,107.8,0.00728,1e-05,0.6626]
[1780561661860,72.51,63354.68,107.8,0.00725,1e-05,0.66002]
[1780561666895,72.51,63368.81,107.8,0.00737,1e-05,0.6698]
[1780561668047,72.51,63368.81,107.8,0.00737,1e-05,0.6698]
[1780561668145,72.51,63372.07,107.8,0.0074,1e-05,0.67207]
[1780561673944,72.51,63373.86,107.8,0.00741,1e-05,0.67333]
[1780561676965,72.51,63358.53,107.8,0.00728,1e-05,0.66267]
[1780561681898,72.51,63355.48,107.8,0.00726,1e-05,0.66057]
[1780561682000,72.51,63360.55,107.8,0.0073,1e-05,0.66407]
[1780561685024,72.51,63347.48,107.8,0.00719,1e-05,0.65508]
[1780561688057,72.51,63326.01,107.8,0.00701,1e-05,0.64053]
[1780561688480,72.51,63326.01,107.8,0.00701,1e-05,0.64053]
[1780561689058,72.51,63314.38,107.8,0.00692,1e-05,0.63276]
[1780561692706,72.51,63316.1,107.8,0.00693,1e-05,0.63391]
[1780561693087,72.51,63318.76,107.8,0.00695,1e-05,0.63568]
[1780561693361,72.51,63318.76,107.8,0.00695,1e-05,0.63568]
[1780561694094,72.51,63315.51,107.8,0.00693,1e-05,0.63352]
[1780561699128,72.51,63324.54,107.8,0.007,1e-05,0.63955]
[1780561704164,72.51,63322.48,107.8,0.00698,1e-05,0.63817]
[1780561709199,72.51,63335.07,107.8,0.00709,1e-05,0.64664]
[1780561712220,72.51,63349.69,107.8,0.00719,1e-05,0.65495]
[1780561717268,72.51,63349.57,107.8,0.00719,1e-05,0.65487]
[1780561718264,72.51,63361.73,107.8,0.00729,1e-05,0.66323]
[1780561720988,72.51,63362.78,107.8,0.0073,1e-05,0.66395]
[1780561721064,72.51,63361.89,107.8,0.00729,1e-05,0.66334]
[1780561722294,72.51,63373.73,107.8,0.00739,1e-05,0.67156]
[1780561728108,72.51,63368.61,107.8,0.00735,1e-05,0.66799]
[1780561728113,72.51,63369.5,107.8,0.00736,1e-05,0.66861]
[1780561730365,72.51,63359.18,107.8,0.00727,1e-05,0.66147]
[1780561734393,72.51,63370.09,107.8,0.00736,1e-05,0.66902]
[1780561738421,72.51,63380.17,107.8,0.00745,1e-05,0.67607]
[1780561743254,72.51,63374.49,107.8,0.0074,1e-05,0.67209]
[1780561743031,72.51,63403.56,107.8,0.00765,1e-05,0.69265]
[1780561743562,72.51,63421.49,107.8,0.00781,1e-05,0.70559]
[1780561749685,72.51,63425.56,107.8,0.00785,1e-05,0.70855]
[1780561750199,72.51,63425.56,107.8,0.00785,1e-05,0.70855]
[1780561750205,72.51,63426.07,107.8,0.00786,1e-05,0.70893]
[1780561750519,72.51,63435.6,107.8,0.00794,1e-05,0.71591]
[1780561754186,72.51,63411.54,107.8,0.00773,1e-05,0.69839]
[1780561754547,72.51,63398.45,107.8,0.00761,1e-05,0.689]
[1780561759583,72.51,63402.32,107.8,0.00764,1e-05,0.69177]
[1780561762603,72.51,63413.03,107.8,0.00774,1e-05,0.69946]
[1780561767638,72.51,63412.42,107.8,0.00773,1e-05,0.69902]
[1780561771499,72.51,63413.04,107.8,0.00774,1e-05,0.69947]
[1780561771901,72.51,63413.04,107.8,0.00774,1e-05,0.69947]
[1780561778225,72.51,63416.67,107.8,0.00775,1e-05,0.70037]
[1780561778226,72.51,63415.74,107.8,0.00774,1e-05,0.69969]
[1780561778896,72.51,63415.74,107.8,0.00774,1e-05,0.69969]
[1780561778936,72.51,63414.54,107.8,0.00773,1e-05,0.69883]
[1780561780645,72.51,63414.97,107.8,0.00774,1e-05,0.69914]
[1780561780729,72.51,63428.83,107.8,0.00786,1e-05,0.7092]
[1780561782876,72.51,63433.08,107.8,0.0079,1e-05,0.71231]
[1780561787288,72.51,63446.02,107.8,0.00802,1e-05,0.72185]
[1780561790173,72.51,63448.06,107.8,0.00804,1e-05,0.72336]
[1780561790253,72.51,63433.41,107.8,0.0079,1e-05,0.71255]
[1780561790803,72.51,63408.64,107.8,0.00768,1e-05,0.69458]
[1780561792317,72.51,63398.52,107.8,0.00759,1e-05,0.68735]
[1780561792819,72.51,63385.24,107.8,0.00748,1e-05,0.67795]
[1780561794334,72.51,63373.52,107.8,0.00737,1e-05,0.66974]
[1780561797852,72.51,63384.15,107.8,0.00747,1e-05,0.67718]
[1780561800347,72.51,63395.16,107.8,0.00756,1e-05,0.68496]
[1780561801952,72.51,63399.39,107.8,0.0076,1e-05,0.68797]
[1780561802601,72.51,63399.39,107.8,0.0076,1e-05,0.68797]
[1780561802272,72.51,63394.5,107.8,0.00756,1e-05,0.68449]
[1780561803042,72.51,63396.36,107.8,0.00757,1e-05,0.68581]
[1780561805414,72.51,63408.61,107.8,0.00768,1e-05,0.69456]
[1780561808239,72.51,63424.41,107.8,0.00782,1e-05,0.70598]
[1780561813980,72.51,63422.77,107.8,0.00781,1e-05,0.70479]
[1780561815158,72.51,63435.12,107.8,0.00792,1e-05,0.71381]
[1780561816165,72.51,63444.55,107.8,0.00801,1e-05,0.72076]
[1780561821200,72.51,63458.47,107.8,0.00813,1e-05,0.73112]
[1780561822207,72.51,63479.79,107.8,0.00834,1e-05,0.74722]
[1780561823233,72.51,63495.52,107.8,0.00849,1e-05,0.75927]
[1780561824224,72.5,63513.63,107.8,0.00866,1e-05,0.77306]
[1780561825232,72.49,63524.44,107.8,0.00876,1e-05,0.78106]
[1780561827245,72.47,63513.91,107.8,0.00864,1e-05,0.77118]
[1780561828343,72.45,63502.39,107.8,0.00851,1e-05,0.76138]
[1780561829259,72.45,63491.6,107.8,0.00841,1e-05,0.753]
[1780561834295,72.45,63503.16,107.8,0.0085,1e-05,0.75988]
[1780561836308,72.45,63515.72,107.8,0.00862,1e-05,0.76955]
[1780561837004,72.45,63515.72,107.8,0.00862,1e-05,0.76955]
[1780561837455,72.45,63505.75,107.8,0.00852,1e-05,0.76173]
[1780561837960,72.45,63505.75,107.8,0.00852,1e-05,0.76173]
[1780561838459,72.45,63497.6,107.8,0.00844,1e-05,0.75543]
[1780561840338,72.45,63512.05,107.8,0.00858,1e-05,0.76652]
[1780561842381,72.43,63525.55,107.8,0.0087,1e-05,0.77642]
[1780561843424,72.43,63565.29,107.8,0.00911,1e-05,0.80822]
[1780561844418,72.43,63576.77,107.8,0.00922,1e-05,0.81753]
[1780561846221,72.43,63577.1,107.8,0.00923,1e-05,0.81772]
[1780561846451,72.41,63580.9,107.8,0.00925,1e-05,0.81931]
[1780561850202,72.38,63580.0,107.8,0.00922,1e-05,0.81707]
[1780561850483,72.38,63577.28,107.8,0.00919,1e-05,0.81484]
[1780561851480,72.38,63577.28,107.8,0.00919,1e-05,0.81484]
[1780561851492,72.38,63562.52,107.8,0.00904,1e-05,0.80282]
[1780561854520,72.32,63581.2,107.8,0.00918,1e-05,0.81423]
[1780561859554,72.24,63588.92,107.8,0.00919,1e-05,0.81489]
[1780561861272,72.19,63587.64,107.8,0.00914,1e-05,0.81095]
[1780561863607,72.17,63577.83,107.8,0.00902,1e-05,0.8016]
[1780561865519,72.17,63577.85,107.8,0.00902,1e-05,0.80161]
[1780561865545,72.17,63567.81,107.8,0.00892,1e-05,0.79351]
[1780561866600,72.15,63557.16,107.8,0.0088,1e-05,0.78394]
[1780561867529,72.14,63567.51,107.8,0.00889,1e-05,0.79132]
[1780561868589,72.12,63576.77,107.8,0.00897,1e-05,0.79777]
[1780561870025,72.1,63567.7,107.8,0.00886,1e-05,0.78935]
[1780561870502,72.1,63551.45,107.8,0.0087,1e-05,0.77642]
[1780561872192,72.1,63539.08,107.8,0.00858,1e-05,0.76669]
[1780561873230,72.1,63522.55,107.8,0.00842,1e-05,0.75384]
[1780561874756,72.1,63507.68,107.8,0.00827,1e-05,0.74244]
[1780561876613,72.1,63486.8,107.8,0.00808,1e-05,0.72666]
[1780561877216,72.1,63486.8,107.8,0.00808,1e-05,0.72666]
[1780561881180,72.1,63475.99,107.8,0.00798,1e-05,0.7186]
[1780561886453,72.1,63474.09,107.8,0.00796,1e-05,0.71719]
[1780561889198,72.1,63488.07,107.8,0.00809,1e-05,0.72761]
[1780561891226,72.1,63477.68,107.8,0.00797,1e-05,0.7181]
[1780561896919,72.1,63469.13,107.8,0.0079,1e-05,0.71178]
[1780561900958,72.1,63456.21,107.8,0.00778,1e-05,0.70231]
[1780561903976,72.1,63444.7,107.8,0.00767,1e-05,0.69397]
[1780561909015,72.1,63445.01,107.8,0.00768,1e-05,0.69419]
[1780561913051,72.1,63455.17,107.8,0.00777,1e-05,0.70156]
[1780561914059,72.1,63441.48,107.8,0.00765,1e-05,0.69165]
[1780561915072,72.1,63432.19,107.8,0.00756,1e-05,0.68499]
[1780561916609,72.1,63401.7,107.8,0.0073,1e-05,0.66351]
[1780561917499,72.1,63401.7,107.8,0.0073,1e-05,0.66351]
[1780561917566,72.1,63390.72,107.8,0.00721,1e-05,0.65591]
[1780561919112,72.1,63362.43,107.8,0.00697,1e-05,0.63666]
[1780561922591,72.1,63368.28,107.8,0.00702,1e-05,0.64061]
[1780561922683,72.1,63382.64,107.8,0.00714,1e-05,0.65037]
[1780561923048,72.1,63382.64,107.8,0.00714,1e-05,0.65037]
[1780561923753,72.1,63382.64,107.8,0.00714,1e-05,0.65037]
[1780561924056,72.1,63379.07,107.8,0.00711,1e-05,0.64793]
[1780561925671,72.1,63376.17,107.8,0.00708,1e-05,0.64595]
[1780561926078,72.1,63375.08,107.8,0.00707,1e-05,0.64521]
[1780561926779,72.1,63377.48,107.8,0.00709,1e-05,0.64685]
[1780561927080,72.1,63377.48,107.8,0.00709,1e-05,0.64685]
[1780561928392,72.1,63376.23,107.8,0.00708,1e-05,0.646]
[1780561929080,72.1,63373.25,107.8,0.00706,1e-05,0.64397]
[1780561929523,72.1,63373.25,107.8,0.00706,1e-05,0.64397]
[1780561929525,72.1,63362.26,107.8,0.00697,1e-05,0.63655]
[1780561930787,72.1,63368.17,107.8,0.00702,1e-05,0.64053]
[1780561931098,72.1,63368.17,107.8,0.00702,1e-05,0.64053]
[1780561931214,72.1,63369.03,107.8,0.00702,1e-05,0.64111]
[1780561931912,72.1,63369.03,107.8,0.00702,1e-05,0.64111]
[1780561932107,72.1,63369.03,107.8,0.00702,1e-05,0.64111]
[1780561932330,72.1,63369.03,107.8,0.00702,1e-05,0.64111]
[1780561932702,72.1,63369.03,107.8,0.00702,1e-05,0.64111]
[1780561932747,72.1,63362.16,107.8,0.00697,1e-05,0.63648]
[1780561933228,72.1,63372.74,107.8,0.00706,1e-05,0.64363]
[1780561938263,72.1,63370.33,107.8,0.00704,1e-05,0.64199]
[1780561941285,72.1,63355.16,107.8,0.00691,1e-05,0.63179]
[1780561942292,72.1,63372.98,107.8,0.00706,1e-05,0.64379]
[1780561943970,72.1,63377.72,107.8,0.0071,1e-05,0.64701]
[1780561944611,72.1,63377.72,107.8,0.0071,1e-05,0.64701]
[1780561944653,72.1,63389.35,107.8,0.00719,1e-05,0.65497]
[1780561946834,72.1,63391.89,107.8,0.00722,1e-05,0.65672]
[1780561947719,72.1,63391.89,107.8,0.00722,1e-05,0.65672]
[1780561947327,72.1,63405.79,107.8,0.00733,1e-05,0.66636]
[1780561948334,72.1,63395.55,107.8,0.00725,1e-05,0.65925]
[1780561952362,72.1,63381.84,107.8,0.00711,1e-05,0.64818]
[1780561953369,72.1,63364.47,107.8,0.00697,1e-05,0.63642]
[1780561958403,72.1,63374.43,107.8,0.00705,1e-05,0.64314]
[1780561959411,72.1,63392.47,107.8,0.0072,1e-05,0.65547]
[1780561962432,72.1,63403.13,107.8,0.00729,1e-05,0.66284]
[1780561963439,72.1,63417.96,107.8,0.00742,1e-05,0.67322]
[1780561965619,72.1,63416.83,107.8,0.00741,1e-05,0.67242]
[1780561965654,72.1,63427.96,107.8,0.00751,1e-05,0.68028]
[1780561965934,72.1,63427.96,107.8,0.00751,1e-05,0.68028]
[1780561966461,72.1,63429.73,107.8,0.00752,1e-05,0.68154]
[1780561966848,72.1,63429.73,107.8,0.00752,1e-05,0.68154]
[1780561967480,72.1,63415.63,107.8,0.0074,1e-05,0.67158]
[1780561967886,72.1,63415.63,107.8,0.0074,1e-05,0.67158]
[1780561968487,72.1,63389.96,107.8,0.00718,1e-05,0.65374]
[1780561973523,72.1,63373.0,107.8,0.00704,1e-05,0.64218]
[1780561976764,72.1,63363.15,107.8,0.00696,1e-05,0.63554]
[1780561981047,72.1,63363.75,107.8,0.00696,1e-05,0.63594]
[1780561981268,72.1,63363.75,107.8,0.00696,1e-05,0.63594]
[1780561983889,72.1,63353.84,107.8,0.00688,1e-05,0.62931]
[1780561983981,72.1,63353.84,107.8,0.00688,1e-05,0.62931]
[1780561985123,72.1,63354.08,107.8,0.00688,1e-05,0.62947]
[1780561990642,72.1,63348.28,107.8,0.00684,1e-05,0.62562]
[1780561995677,72.1,63345.09,107.8,0.00681,1e-05,0.62351]
[1780561997692,72.1,63354.84,107.8,0.00689,1e-05,0.62998]
[1780562002730,72.1,63358.62,107.8,0.00692,1e-05,0.6325]
[1780562003737,72.1,63345.91,107.8,0.00682,1e-05,0.62405]
[1780562005751,72.1,63356.51,107.8,0.0069,1e-05,0.63109]
[1780562007770,72.1,63372.36,107.8,0.00703,1e-05,0.64174]
[1780562012804,72.1,63380.02,107.8,0.00708,1e-05,0.64531]
[1780562016833,72.1,63389.64,107.8,0.00716,1e-05,0.65188]
[1780562017730,72.1,63389.64,107.8,0.00716,1e-05,0.65188]
[1780562017762,72.1,63389.64,107.8,0.00716,1e-05,0.65188]
[1780562019854,72.1,63401.31,107.8,0.00726,1e-05,0.65992]
[1780562022875,72.1,63390.9,107.8,0.00717,1e-05,0.65274]
[1780562025895,72.1,63381.45,107.8,0.00709,1e-05,0.64628]
[1780562030931,72.1,63382.01,107.8,0.0071,1e-05,0.64666]
[1780562035966,72.1,63392.87,107.8,0.00719,1e-05,0.6541]
[1780562041139,72.1,63391.31,107.8,0.00718,1e-05,0.65302]
[1780562041701,72.1,63391.31,107.8,0.00718,1e-05,0.65302]
[1780562045036,72.1,63379.5,107.8,0.00708,1e-05,0.64496]
[1780562050074,72.1,63370.66,107.8,0.007,1e-05,0.63897]
[1780562052088,72.1,63357.61,107.8,0.0069,1e-05,0.63022]
[1780562057123,72.1,63356.6,107.8,0.00689,1e-05,0.62955]
[1780562058130,72.1,63368.32,107.8,0.00698,1e-05,0.6374]
[1780562059844,72.1,63368.32,107.8,0.00698,1e-05,0.6374]
[1780562060329,72.1,63371.95,107.8,0.00701,1e-05,0.63984]
[1780562065369,72.1,63351.29,107.8,0.00685,1e-05,0.62602]
[1780562066202,72.1,63339.87,107.8,0.00675,1e-05,0.61848]
[1780562071352,72.1,63341.58,107.8,0.00677,1e-05,0.61961]
[1780562077282,72.1,63338.85,107.8,0.00673,1e-05,0.61623]
[1780562080308,72.1,63353.65,107.8,0.00685,1e-05,0.62599]
[1780562083329,72.1,63363.02,107.8,0.00692,1e-05,0.63223]
[1780562085344,72.1,63377.12,107.8,0.00704,1e-05,0.64171]
[1780562090379,72.1,63376.18,107.8,0.00703,1e-05,0.64108]
[1780562093404,72.1,63394.42,107.8,0.00718,1e-05,0.65351]
[1780562094413,72.1,63407.8,107.8,0.0073,1e-05,0.66276]
[1780562096430,72.1,63396.18,107.8,0.0072,1e-05,0.65473]
[1780562099488,72.1,63398.18,107.8,0.00722,1e-05,0.6561]
[1780562100490,72.1,63422.45,107.8,0.00742,1e-05,0.67301]
[1780562101655,72.1,63422.45,107.8,0.00742,1e-05,0.67301]
[1780562102551,72.1,63422.45,107.8,0.00742,1e-05,0.67301]
[1780562104666,72.1,63414.82,107.8,0.00736,1e-05,0.66766]
[1780562104684,72.1,63415.35,107.8,0.00736,1e-05,0.66803]
[1780562105527,72.1,63425.91,107.8,0.00745,1e-05,0.67545]
[1780562110562,72.1,63422.12,107.8,0.00742,1e-05,0.67278]
[1780562113486,72.1,63419.36,107.8,0.0074,1e-05,0.67084]
[1780562113584,72.1,63412.2,107.8,0.00734,1e-05,0.66583]
[1780562114409,72.1,63412.2,107.8,0.00734,1e-05,0.66583]
[1780562114963,72.1,63412.2,107.8,0.00734,1e-05,0.66583]
[1780562118628,72.1,63401.72,107.8,0.00725,1e-05,0.65855]
[1780562119635,72.1,63411.06,107.8,0.00733,1e-05,0.66503]
[1780562124670,72.1,63400.86,107.8,0.00724,1e-05,0.65795]
[1780562127772,72.1,63418.48,107.8,0.00739,1e-05,0.67022]
[1780562128369,72.1,63418.48,107.8,0.00739,1e-05,0.67022]
[1780562128707,72.1,63429.14,107.8,0.00748,1e-05,0.67774]
[1780562131706,72.1,63430.39,107.8,0.00749,1e-05,0.67862]
[1780562131904,72.1,63430.39,107.8,0.00749,1e-05,0.67862]
[1780562132001,72.1,63456.23,107.8,0.0077,1e-05,0.69542]
[1780562134027,72.1,63456.51,107.8,0.00771,1e-05,0.69562]
[1780562134079,72.1,63451.93,107.8,0.00767,1e-05,0.69231]
[1780562139388,72.1,63454.6,107.8,0.00769,1e-05,0.69424]
[1780562140822,72.1,63453.38,107.8,0.00768,1e-05,0.69336]
[1780562140885,72.1,63451.9,107.8,0.00767,1e-05,0.69229]
[1780562142730,72.1,63453.42,107.8,0.00768,1e-05,0.69339]
[1780562142830,72.1,63453.27,107.8,0.00768,1e-05,0.69328]
[1780562147866,72.1,63448.96,107.8,0.00764,1e-05,0.69018]
[1780562151894,72.1,63439.28,107.8,0.00755,1e-05,0.68324]
[1780562156929,72.1,63448.11,107.8,0.00763,1e-05,0.68956]
[1780562157947,72.1,63479.26,107.8,0.00791,1e-05,0.71224]
[1780562158960,72.1,63491.93,107.8,0.00803,1e-05,0.72164]
[1780562159506,72.1,63491.93,107.8,0.00803,1e-05,0.72164]
[1780562160016,72.1,63491.93,107.8,0.00803,1e-05,0.72164]
[1780562163007,72.1,63470.97,107.8,0.00784,1e-05,0.70615]
[1780562166736,72.1,63469.32,107.8,0.00782,1e-05,0.70494]
[1780562167084,72.1,63469.32,107.8,0.00782,1e-05,0.70494]
[1780562168067,72.1,63452.59,107.8,0.00767,1e-05,0.69279]
[1780562173111,72.1,63459.5,107.8,0.00773,1e-05,0.69779]
[1780562178205,72.1,63459.12,107.8,0.00773,1e-05,0.69751]
[1780562180285,72.1,63446.32,107.8,0.00762,1e-05,0.68828]
[1780562181525,72.1,63455.49,107.8,0.0077,1e-05,0.69488]
[1780562182423,72.1,63459.36,107.8,0.00773,1e-05,0.69769]
[1780562183183,72.1,63452.5,107.8,0.00767,1e-05,0.69272]
[1780562183409,72.1,63452.5,107.8,0.00767,1e-05,0.69272]
[1780562184192,72.1,63453.83,107.8,0.00768,1e-05,0.69368]
[1780562189228,72.1,63460.6,107.8,0.00774,1e-05,0.69859]
[1780562190233,72.1,63433.98,107.8,0.00751,1e-05,0.67947]
[1780562195268,72.1,63428.24,107.8,0.00744,1e-05,0.67372]
[1780562197282,72.1,63438.08,107.8,0.00752,1e-05,0.68069]
[1780562202318,72.1,63444.21,107.8,0.00758,1e-05,0.68506]
[1780562203325,72.1,63457.81,107.8,0.0077,1e-05,0.69484]
[1780562208363,72.1,63463.81,107.8,0.00775,1e-05,0.69919]
[1780562213398,72.1,63454.88,107.8,0.00767,1e-05,0.69272]
[1780562215412,72.1,63468.4,107.8,0.00779,1e-05,0.70253]
[1780562216419,72.1,63479.63,107.8,0.0079,1e-05,0.71076]
[1780562221456,72.1,63483.63,107.8,0.00793,1e-05,0.71371]
[1780562221485,72.1,63447.51,107.8,0.00761,1e-05,0.68742]
[1780562226491,72.1,63449.52,107.8,0.00763,1e-05,0.68886]
[1780562231526,72.1,63446.46,107.8,0.0076,1e-05,0.68667]
[1780562234195,72.1,63441.56,107.8,0.00755,1e-05,0.68317]
[1780562234547,72.1,63446.68,107.8,0.0076,1e-05,0.68683]
[1780562234696,72.1,63446.68,107.8,0.0076,1e-05,0.68683]
[1780562235556,72.1,63448.83,107.8,0.00762,1e-05,0.68837]
[1780562240592,72.1,63449.76,107.8,0.00763,1e-05,0.68904]
[1780562241032,72.1,63449.76,107.8,0.00763,1e-05,0.68904]
[1780562246634,72.1,63442.74,107.8,0.00757,1e-05,0.68401]
[1780562250665,72.1,63454.97,107.8,0.00767,1e-05,0.69279]
[1780562255700,72.1,63439.82,107.8,0.00752,1e-05,0.68023]
[1780562256714,72.1,63456.66,107.8,0.00767,1e-05,0.69229]
[1780562260737,72.1,63466.25,107.8,0.00776,1e-05,0.69923]
[1780562265772,72.1,63464.55,107.8,0.00774,1e-05,0.69799]
[1780562270342,72.1,63463.7,107.8,0.00773,1e-05,0.69738]
[1780562271814,72.1,63453.2,107.8,0.00764,1e-05,0.68979]
[1780562273828,72.1,63443.45,107.8,0.00755,1e-05,0.68281]
[1780562276594,72.1,63443.67,107.8,0.00756,1e-05,0.68297]
[1780562281884,72.1,63447.48,107.8,0.00759,1e-05,0.68569]
[1780562286919,72.1,63448.36,107.8,0.0076,1e-05,0.68632]
[1780562289940,72.1,63432.74,107.8,0.00746,1e-05,0.67521]
[1780562293968,72.1,63421.71,107.8,0.00736,1e-05,0.66746]
[1780562299004,72.1,63433.59,107.8,0.00747,1e-05,0.67581]
[1780562300019,72.1,63443.59,107.8,0.00755,1e-05,0.68291]
[1780562304045,72.1,63431.38,107.8,0.00745,1e-05,0.67425]
[1780562309080,72.1,63429.51,107.8,0.00743,1e-05,0.67293]
[1780562312103,72.1,63446.69,107.8,0.00756,1e-05,0.68342]
[1780562317138,72.1,63436.54,107.8,0.00747,1e-05,0.67621]
[1780562321165,72.1,63448.37,107.8,0.00758,1e-05,0.68462]
[1780562326203,72.1,63442.81,107.8,0.00753,1e-05,0.68066]
[1780562331238,72.1,63447.21,107.8,0.00757,1e-05,0.68379]
[1780562332245,72.1,63457.22,107.8,0.00766,1e-05,0.69097]
[1780562335045,72.1,63458.72,107.8,0.00767,1e-05,0.69205]
[1780562335291,72.1,63469.46,107.8,0.00777,1e-05,0.69983]
[1780562336079,72.1,63469.46,107.8,0.00777,1e-05,0.69983]
[1780562336673,72.1,63479.6,107.8,0.00786,1e-05,0.70724]
[1780562340884,72.1,63481.33,107.8,0.00787,1e-05,0.70851]
[1780562341640,72.1,63481.33,107.8,0.00787,1e-05,0.70851]
[1780562341693,72.1,63472.02,107.8,0.00779,1e-05,0.7017]
[1780562343383,72.1,63453.63,107.8,0.00762,1e-05,0.68839]
[1780562344392,72.1,63444.49,107.8,0.00754,1e-05,0.68185]
[1780562345400,72.1,63435.37,107.8,0.00746,1e-05,0.67538]
[1780562350441,72.1,63433.19,107.8,0.00744,1e-05,0.67384]
[1780562355531,72.1,63432.55,107.8,0.00744,1e-05,0.67339]
[1780562356528,72.1,63431.32,107.8,0.00743,1e-05,0.67252]
[1780562358498,72.1,63446.12,107.8,0.00756,1e-05,0.68301]
[1780562360911,72.1,63446.49,107.8,0.00756,1e-05,0.68328]
[1780562360979,72.1,63446.49,107.8,0.00756,1e-05,0.68328]
[1780562363533,72.1,63436.47,107.8,0.00747,1e-05,0.67616]
[1780562365774,72.1,63443.61,107.8,0.00754,1e-05,0.68122]
[1780562365970,72.1,63443.61,107.8,0.00754,1e-05,0.68122]
[1780562369583,72.1,63468.98,107.8,0.00776,1e-05,0.69948]
[1780562373953,72.1,63465.97,107.8,0.00772,1e-05,0.69557]
[1780562377650,72.1,63448.44,107.8,0.00756,1e-05,0.68296]
[1780562382685,72.1,63456.53,107.8,0.00763,1e-05,0.68876]
[1780562382891,72.1,63456.53,107.8,0.00763,1e-05,0.68876]
[1780562388727,72.1,63453.33,107.8,0.0076,1e-05,0.68646]
[1780562393762,72.1,63454.51,107.8,0.00761,1e-05,0.68731]
[1780562398797,72.1,63454.36,107.8,0.00761,1e-05,0.6872]
[1780562403833,72.1,63453.53,107.8,0.00761,1e-05,0.6866]
[1780562408873,72.1,63455.61,107.8,0.00762,1e-05,0.68809]
[1780562413908,72.1,63459.8,107.8,0.00766,1e-05,0.69111]
[1780562418943,72.1,63456.3,107.8,0.00763,1e-05,0.68859]
[1780562423977,72.1,63465.1,107.8,0.00771,1e-05,0.69494]
[1780562425626,72.1,63465.1,107.8,0.00771,1e-05,0.69494]
[1780562426102,72.1,63464.08,107.8,0.0077,1e-05,0.6942]
[1780562432035,72.1,63474.63,107.8,0.00778,1e-05,0.70012]
[1780562437072,72.1,63483.03,107.8,0.00785,1e-05,0.70626]
[1780562439086,72.1,63498.61,107.8,0.008,1e-05,0.71777]
[1780562441100,72.1,63486.97,107.8,0.00789,1e-05,0.70916]
[1780562445134,72.1,63497.61,107.8,0.00799,1e-05,0.71702]
[1780562450169,72.1,63507.48,107.8,0.00808,1e-05,0.72439]
[1780562455204,72.1,63511.08,107.8,0.00811,1e-05,0.72709]
[1780562458233,72.1,63512.08,107.8,0.00812,1e-05,0.72784]
[1780562459265,72.1,63558.51,107.8,0.00857,1e-05,0.76344]
[1780562461012,72.1,63559.59,107.8,0.00858,1e-05,0.76428]
[1780562466506,72.1,63559.27,107.8,0.00857,1e-05,0.76382]
[1780562471587,72.1,63554.08,107.8,0.00852,1e-05,0.75951]
[1780562476700,72.06,63546.85,107.8,0.00842,1e-05,0.75189]
[1780562476760,72.06,63531.14,107.8,0.00827,1e-05,0.73949]
[1780562481824,72.05,63529.53,107.8,0.00824,1e-05,0.7377]
[1780562485235,72.04,63540.17,107.8,0.00834,1e-05,0.74547]
[1780562487007,72.03,63549.44,107.8,0.00843,1e-05,0.75225]
[1780562487464,72.03,63559.99,107.8,0.00853,1e-05,0.76015]
[1780562492737,72.0,63560.57,107.8,0.00849,1e-05,0.75712]
[1780562492779,72.0,63560.57,107.8,0.00849,1e-05,0.75712]
[1780562493505,71.99,63549.96,107.8,0.00838,1e-05,0.74812]
[1780562498540,71.97,63555.75,107.8,0.00842,1e-05,0.75142]
[1780562500554,71.96,63546.6,107.8,0.00832,1e-05,0.74391]
[1780562505589,71.95,63543.22,107.8,0.00828,1e-05,0.74052]
[1780562506599,71.95,63529.23,107.8,0.00815,1e-05,0.7298]
[1780562511631,71.95,63521.2,107.8,0.00807,1e-05,0.72366]
[1780562515754,71.95,63534.72,107.8,0.0082,1e-05,0.73386]
[1780562521703,71.95,63530.34,107.8,0.00816,1e-05,0.73049]
[1780562522710,71.95,63518.21,107.8,0.00804,1e-05,0.72134]
[1780562527754,71.95,63513.03,107.8,0.00799,1e-05,0.71747]
[1780562529769,71.95,63497.44,107.8,0.00785,1e-05,0.70594]
[1780562534815,71.95,63478.69,107.8,0.00768,1e-05,0.69227]
[1780562539850,71.95,63480.53,107.8,0.0077,1e-05,0.6936]
[1780562544885,71.95,63470.94,107.8,0.00761,1e-05,0.68668]
[1780562546899,71.95,63460.79,107.8,0.00752,1e-05,0.67942]
[1780562547912,71.95,63445.34,107.8,0.00739,1e-05,0.66849]
[1780562550928,71.95,63457.98,107.8,0.0075,1e-05,0.67742]
[1780562552404,71.95,63457.11,107.8,0.00747,1e-05,0.67511]
[1780562552793,71.95,63457.11,107.8,0.00747,1e-05,0.67511]
[1780562553951,71.95,63438.43,107.8,0.00731,1e-05,0.66198]
[1780562559049,71.95,63430.7,107.8,0.00724,1e-05,0.6566]
[1780562563046,71.95,63412.19,107.8,0.00708,1e-05,0.64388]
[1780562567075,71.95,63402.23,107.8,0.007,1e-05,0.63712]
[1780562569088,71.95,63390.32,107.8,0.0069,1e-05,0.62912]
[1780562574124,71.95,63396.82,107.8,0.00696,1e-05,0.63348]
[1780562578153,71.95,63380.83,107.8,0.00683,1e-05,0.6228]
[1780562581176,71.95,63390.47,107.8,0.00691,1e-05,0.62922]
[1780562582183,71.95,63401.87,107.8,0.007,1e-05,0.63688]
[1780562583363,71.95,63401.87,107.8,0.007,1e-05,0.63688]
[1780562584203,71.95,63416.13,107.8,0.00712,1e-05,0.64657]
[1780562586259,71.95,63404.76,107.8,0.00702,1e-05,0.63884]
[1780562588929,71.95,63401.87,107.8,0.007,1e-05,0.63688]
[1780562589034,71.95,63401.87,107.8,0.007,1e-05,0.63688]
[1780562589075,71.95,63400.24,107.8,0.00699,1e-05,0.63578]
[1780562589314,71.95,63400.24,107.8,0.00699,1e-05,0.63578]
[1780562589972,71.95,63406.2,107.8,0.00703,1e-05,0.63981]
[1780562593399,71.95,63413.98,107.8,0.0071,1e-05,0.6451]
[1780562594000,71.95,63413.98,107.8,0.0071,1e-05,0.6451]
[1780562599309,71.95,63428.16,107.8,0.00722,1e-05,0.65485]
[1780562601334,71.95,63414.84,107.8,0.00711,1e-05,0.64569]
[1780562603347,71.95,63405.45,107.8,0.00703,1e-05,0.6393]
[1780562607378,71.95,63393.11,107.8,0.00693,1e-05,0.63099]
[1780562609392,71.95,63382.8,107.8,0.00684,1e-05,0.6241]
[1780562611406,71.95,63375.11,107.8,0.00676,1e-05,0.61742]
[1780562615434,71.95,63359.97,107.8,0.00664,1e-05,0.60752]
[1780562618477,71.95,63346.56,107.8,0.00654,1e-05,0.59885]
[1780562620686,71.95,63338.82,107.8,0.00648,1e-05,0.5939]
[1780562621152,71.95,63338.82,107.8,0.00648,1e-05,0.5939]
[1780562621184,71.95,63332.8,107.8,0.00643,1e-05,0.59007]
[1780562621669,71.95,63332.8,107.8,0.00643,1e-05,0.59007]
[1780562622106,71.95,63317.23,107.8,0.00631,1e-05,0.58026]
[1780562623516,71.95,63302.11,107.8,0.0062,1e-05,0.57087]
[1780562628551,71.95,63300.06,107.8,0.00618,1e-05,0.5696]
[1780562631573,71.95,63280.41,107.8,0.00604,1e-05,0.5576]
[1780562633586,71.95,63293.57,107.8,0.00613,1e-05,0.56561]
[1780562639025,71.95,63289.85,107.8,0.00611,1e-05,0.56334]
[1780562639245,71.95,63289.85,107.8,0.00611,1e-05,0.56334]
[1780562639349,71.95,63284.89,107.8,0.00607,1e-05,0.56032]
[1780562641551,71.95,63298.56,107.8,0.00617,1e-05,0.56868]
[1780562645550,71.95,63307.87,107.8,0.00624,1e-05,0.57443]
[1780562647004,71.95,63298.52,107.8,0.00617,1e-05,0.56865]
[1780562647697,71.95,63307.72,107.8,0.00624,1e-05,0.57434]
[1780562649265,71.95,63307.72,107.8,0.00624,1e-05,0.57434]
[1780562649542,71.95,63302.55,107.8,0.0062,1e-05,0.57114]
[1780562649713,71.95,63316.23,107.8,0.0063,1e-05,0.57964]
[1780562653742,71.95,63325.56,107.8,0.00637,1e-05,0.58549]
[1780562655756,71.95,63338.76,107.8,0.00648,1e-05,0.59386]
[1780562659081,71.95,63343.83,107.8,0.00652,1e-05,0.5971]
[1780562659124,71.95,63342.62,107.8,0.00651,1e-05,0.59633]
[1780562660075,71.95,63342.62,107.8,0.00651,1e-05,0.59633]
[1780562660121,71.95,63332.78,107.8,0.00643,1e-05,0.59006]
[1780562664303,71.95,63335.69,107.8,0.00645,1e-05,0.59191]
[1780562665009,71.95,63334.7,107.8,0.00644,1e-05,0.59128]
[1780562670671,71.95,63335.1,107.8,0.00645,1e-05,0.59153]
[1780562672245,71.95,63334.73,107.8,0.00645,1e-05,0.5913]
[1780562672276,71.95,63333.79,107.8,0.00642,1e-05,0.58916]
[1780562672495,71.95,63333.79,107.8,0.00642,1e-05,0.58916]
[1780562672881,71.95,63326.87,107.8,0.00637,1e-05,0.58479]
[1780562677918,71.95,63321.35,107.8,0.00633,1e-05,0.58132]
[1780562680409,71.95,63322.35,107.8,0.00633,1e-05,0.58195]
[1780562680416,71.95,63322.35,107.8,0.00633,1e-05,0.58195]
[1780562680741,71.95,63322.35,107.8,0.00633,1e-05,0.58195]
[1780562685982,71.95,63315.66,107.8,0.00628,1e-05,0.57776]
[1780562689241,71.95,63321.25,107.8,0.00633,1e-05,0.58126]
[1780562692110,71.95,63303.66,107.8,0.00619,1e-05,0.57032]
[1780562694300,71.95,63316.51,107.8,0.00629,1e-05,0.57829]
[1780562699471,71.95,63319.48,107.8,0.00631,1e-05,0.58015]
[1780562704666,71.95,63307.33,107.8,0.00622,1e-05,0.57259]
[1780562704829,71.95,63307.33,107.8,0.00622,1e-05,0.57259]
[1780562705031,71.95,63307.33,107.8,0.00622,1e-05,0.57259]
[1780562705202,71.95,63318.1,107.8,0.0063,1e-05,0.57929]
[1780562707216,71.95,63307.62,107.8,0.00622,1e-05,0.57277]
[1780562712251,71.95,63305.14,107.8,0.0062,1e-05,0.57123]
[1780562714268,71.95,63315.76,107.8,0.00628,1e-05,0.57782]
[1780562717304,71.95,63325.34,107.8,0.00636,1e-05,0.58382]
[1780562719311,71.95,63336.36,107.8,0.00644,1e-05,0.59079]
[1780562721327,71.95,63345.73,107.8,0.00651,1e-05,0.59677]
[1780562724348,71.95,63366.46,107.8,0.00668,1e-05,0.61017]
[1780562729383,71.95,63369.71,107.8,0.0067,1e-05,0.61229]
[1780562731397,71.95,63361.22,107.8,0.00662,1e-05,0.60519]
[1780562734904,71.95,63363.07,107.8,0.00663,1e-05,0.60639]
[1780562735424,71.95,63368.31,107.8,0.00668,1e-05,0.6098]
[1780562735671,71.95,63368.31,107.8,0.00668,1e-05,0.6098]
[1780562736432,71.95,63363.57,107.8,0.00664,1e-05,0.60671]
[1780562737439,71.95,63353.0,107.8,0.00655,1e-05,0.59988]
[1780562739454,71.95,63362.15,107.8,0.00663,1e-05,0.60579]
[1780562741467,71.95,63348.17,107.8,0.00652,1e-05,0.59678]
[1780562742474,71.95,63358.16,107.8,0.00659,1e-05,0.60321]
[1780562747509,71.95,63354.8,107.8,0.00657,1e-05,0.60104]
[1780562749523,71.95,63365.38,107.8,0.00665,1e-05,0.60789]
[1780562753550,71.95,63366.38,107.8,0.00666,1e-05,0.60854]
[1780562753622,71.95,63366.38,107.8,0.00666,1e-05,0.60854]
[1780562753635,71.95,63366.38,107.8,0.00666,1e-05,0.60854]
[1780562753791,71.95,63366.38,107.8,0.00666,1e-05,0.60854]
[1780562756936,71.95,63378.17,107.8,0.00675,1e-05,0.61626]
[1780562758956,71.95,63394.52,107.8,0.00689,1e-05,0.62709]
[1780562760631,71.95,63373.46,107.8,0.00672,1e-05,0.61316]
[1780562762109,71.95,63362.29,107.8,0.00663,1e-05,0.60588]
[1780562765832,71.95,63365.41,107.8,0.00665,1e-05,0.60791]
[1780562766114,71.95,63365.41,107.8,0.00665,1e-05,0.60791]
[1780562766182,71.95,63365.49,107.8,0.00665,1e-05,0.60796]
[1780562766754,71.95,63365.49,107.8,0.00665,1e-05,0.60796]
[1780562766807,71.95,63354.07,107.8,0.00656,1e-05,0.60057]
[1780562771861,71.95,63347.81,107.8,0.00651,1e-05,0.59655]
[1780562772295,71.95,63347.81,107.8,0.00651,1e-05,0.59655]
[1780562772527,71.95,63347.81,107.8,0.00651,1e-05,0.59655]
[1780562772305,71.95,63339.08,107.8,0.00645,1e-05,0.59098]
[1780562773258,71.95,63355.95,107.8,0.00658,1e-05,0.60178]
[1780562776766,71.95,63368.89,107.8,0.00668,1e-05,0.61018]
[1780562780133,71.95,63376.91,107.8,0.00674,1e-05,0.61543]
[1780562780166,71.95,63376.91,107.8,0.00674,1e-05,0.61543]
[1780562780346,71.95,63376.91,107.8,0.00674,1e-05,0.61543]
[1780562780508,71.95,63376.91,107.8,0.00674,1e-05,0.61543]
[1780562780425,71.95,63387.63,107.8,0.00683,1e-05,0.62251]
[1780562780794,71.95,63380.33,107.8,0.00677,1e-05,0.61768]
[1780562785829,71.95,63387.66,107.8,0.00683,1e-05,0.62253]
[1780562789857,71.95,63374.56,107.8,0.00672,1e-05,0.61389]
[1780562794892,71.95,63372.97,107.8,0.0067,1e-05,0.61126]
[1780562798921,71.95,63385.41,107.8,0.0068,1e-05,0.61944]
[1780562801942,71.95,63371.37,107.8,0.00668,1e-05,0.61022]
[1780562803956,71.95,63381.62,107.8,0.00676,1e-05,0.61694]
[1780562804750,71.95,63381.62,107.8,0.00676,1e-05,0.61694]
[1780562805384,71.95,63381.62,107.8,0.00676,1e-05,0.61694]
[1780562808628,71.95,63374.22,107.8,0.00671,1e-05,0.61208]
[1780562808633,71.95,63374.22,107.8,0.00671,1e-05,0.61208]
[1780562809629,71.95,63367.87,107.8,0.00665,1e-05,0.60793]
[1780562812021,71.95,63377.39,107.8,0.00673,1e-05,0.61416]
[1780562814029,71.95,63386.89,107.8,0.00681,1e-05,0.62042]
[1780562815142,71.95,63386.89,107.8,0.00681,1e-05,0.62042]
[1780562817052,71.95,63410.12,107.8,0.007,1e-05,0.63595]
[1780562822089,71.95,63401.44,107.8,0.00693,1e-05,0.63011]
[1780562825113,71.95,63413.29,107.8,0.00702,1e-05,0.63809]
[1780562827129,71.95,63400.9,107.8,0.00692,1e-05,0.62975]
[1780562830158,71.95,63391.16,107.8,0.00684,1e-05,0.62325]
[1780562835193,71.95,63387.53,107.8,0.00681,1e-05,0.62084]
[1780562839221,71.95,63372.08,107.8,0.00669,1e-05,0.61068]
[1780562844256,71.95,63363.99,107.8,0.00662,1e-05,0.60541]
[1780562849293,71.95,63355.84,107.8,0.00656,1e-05,0.60015]
[1780562849331,71.95,63338.06,107.8,0.00642,1e-05,0.58879]
[1780562853319,71.95,63352.13,107.8,0.00651,1e-05,0.59621]
[1780562858362,71.95,63350.96,107.8,0.00651,1e-05,0.59546]
[1780562863397,71.95,63351.8,107.8,0.00651,1e-05,0.596]
[1780562864002,71.95,63351.8,107.8,0.00651,1e-05,0.596]
[1780562864018,71.95,63351.8,107.8,0.00651,1e-05,0.596]
[1780562864807,71.95,63353.08,107.8,0.00652,1e-05,0.59682]
[1780562869441,71.95,63367.25,107.8,0.00663,1e-05,0.60596]
[1780562871634,71.95,63372.69,107.8,0.00668,1e-05,0.6095]
[1780562871456,71.95,63361.82,107.8,0.00659,1e-05,0.60244]
[1780562873471,71.95,63375.16,107.8,0.0067,1e-05,0.61111]
[1780562876491,71.95,63385.3,107.8,0.00678,1e-05,0.61777]
[1780562877498,71.95,63395.9,107.8,0.00686,1e-05,0.62479]
[1780562881526,71.95,63386.03,107.8,0.00678,1e-05,0.61825]
[1780562883993,71.95,63383.3,107.8,0.00676,1e-05,0.61645]
[1780562884374,71.95,63383.3,107.8,0.00676,1e-05,0.61645]
[1780562884547,71.95,63400.05,107.8,0.0069,1e-05,0.62756]
[1780562884770,71.95,63400.05,107.8,0.0069,1e-05,0.62756]
[1780562887570,71.95,63413.48,107.8,0.00701,1e-05,0.63659]
[1780562888956,71.95,63419.64,107.8,0.00706,1e-05,0.64077]
[1780562889769,71.95,63420.27,107.8,0.00706,1e-05,0.64119]
[1780562893611,71.95,63407.52,107.8,0.00696,1e-05,0.63257]
[1780562895631,71.95,63397.41,107.8,0.00688,1e-05,0.6258]
[1780562900666,71.95,63386.18,107.8,0.00678,1e-05,0.61835]
[1780562903121,71.95,63388.47,107.8,0.0068,1e-05,0.61986]
[1780562904051,71.95,63382.21,107.8,0.00675,1e-05,0.61573]
[1780562906438,71.95,63382.28,107.8,0.00675,1e-05,0.61578]
[1780562906883,71.95,63381.85,107.8,0.00675,1e-05,0.6155]
[1780562908736,71.95,63366.17,107.8,0.00662,1e-05,0.60526]
[1780562913757,71.95,63368.99,107.8,0.00663,1e-05,0.60551]
[1780562918791,71.95,63368.79,107.8,0.00663,1e-05,0.60538]
[1780562923829,71.95,63347.71,107.8,0.00646,1e-05,0.59183]
[1780562928872,71.95,63355.4,107.8,0.00652,1e-05,0.59675]
[1780562933907,71.95,63355.27,107.8,0.00652,1e-05,0.59666]
[1780562938942,71.95,63349.3,107.8,0.00648,1e-05,0.59285]
[1780562943993,71.95,63349.13,107.8,0.00647,1e-05,0.59274]
[1780562942988,71.95,63372.07,107.8,0.00665,1e-05,0.60752]
[1780562948070,71.95,63371.73,107.8,0.00665,1e-05,0.60729]
[1780562953105,71.95,63368.44,107.8,0.00663,1e-05,0.60516]
[1780562958140,71.95,63391.92,107.8,0.00681,1e-05,0.62055]
[1780562962234,71.95,63372.37,107.8,0.00666,1e-05,0.60771]
[1780562966543,71.95,63368.26,107.8,0.00662,1e-05,0.60504]
[1780562966946,71.95,63373.94,107.8,0.00667,1e-05,0.60873]
[1780562973251,71.95,63366.94,107.8,0.0066,1e-05,0.60262]
[1780562978286,71.95,63368.52,107.8,0.00661,1e-05,0.60364]
[1780562981307,71.95,63382.12,107.8,0.00672,1e-05,0.6125]
[1780562984328,71.95,63366.22,107.8,0.00659,1e-05,0.60215]
[1780562985335,71.95,63355.49,107.8,0.00651,1e-05,0.59525]
[1780562986342,71.95,63365.55,107.8,0.00659,1e-05,0.60172]
[1780562991379,71.95,63363.39,107.8,0.00657,1e-05,0.60032]
[1780562993613,71.95,63392.71,107.8,0.0068,1e-05,0.61947]
[1780562997423,71.95,63404.08,107.8,0.0069,1e-05,0.62703]
[1780562999437,71.95,63413.72,107.8,0.00698,1e-05,0.6335]
[1780563001458,71.95,63431.21,107.8,0.00712,1e-05,0.64537]
[1780563002469,71.95,63441.48,107.8,0.00721,1e-05,0.65243]
[1780563003476,71.95,63432.41,107.8,0.00713,1e-05,0.64619]
[1780563005674,71.95,63421.04,107.8,0.00704,1e-05,0.63844]
[1780563009696,71.95,63410.5,107.8,0.00695,1e-05,0.63133]
[1780563014563,71.95,63396.09,107.8,0.00683,1e-05,0.62171]
[1780563019598,71.95,63394.89,107.8,0.00682,1e-05,0.62091]
[1780563024633,71.95,63389.6,107.8,0.00678,1e-05,0.61741]
[1780563025640,71.95,63379.84,107.8,0.0067,1e-05,0.611]
[1780563027931,71.95,63379.61,107.8,0.0067,1e-05,0.61085]
[1780563027668,71.95,63367.74,107.8,0.0066,1e-05,0.60313]
[1780563028663,71.95,63352.62,107.8,0.00648,1e-05,0.59342]
[1780563033316,71.95,63361.08,107.8,0.00653,1e-05,0.59728]
[1780563033415,71.95,63361.08,107.8,0.00653,1e-05,0.59728]
[1780563033698,71.95,63368.25,107.8,0.00659,1e-05,0.60189]
[1780563034042,71.95,63368.25,107.8,0.00659,1e-05,0.60189]
[1780563034705,71.95,63384.08,107.8,0.00672,1e-05,0.61219]
[1780563039741,71.95,63382.82,107.8,0.00671,1e-05,0.61137]
[1780563044776,71.95,63378.53,107.8,0.00667,1e-05,0.60857]
[1780563049811,71.95,63374.99,107.8,0.00664,1e-05,0.60626]
[1780563053839,71.95,63384.27,107.8,0.00672,1e-05,0.61232]
[1780563057867,71.95,63374.32,107.8,0.00664,1e-05,0.60583]
[1780563062902,71.95,63361.86,107.8,0.00654,1e-05,0.59778]
[1780563065929,71.95,63387.16,107.8,0.00674,1e-05,0.61422]
[1780563066938,71.95,63410.57,107.8,0.00693,1e-05,0.62976]
[1780563067945,71.95,63429.41,107.8,0.00709,1e-05,0.6425]
[1780563068952,71.95,63443.22,107.8,0.00721,1e-05,0.65197]
[1780563071972,71.95,63428.82,107.8,0.00708,1e-05,0.64209]
[1780563077013,71.95,63423.11,107.8,0.00704,1e-05,0.63821]
[1780563082048,71.95,63415.38,107.8,0.00697,1e-05,0.63299]
[1780563087096,71.95,63413.7,107.8,0.00696,1e-05,0.63186]
[1780563088572,71.95,63419.22,107.8,0.007,1e-05,0.63558]
[1780563090583,71.95,63430.94,107.8,0.0071,1e-05,0.64354]
[1780563094143,71.95,63444.52,107.8,0.0072,1e-05,0.65121]
[1780563098177,71.95,63472.19,107.8,0.00744,1e-05,0.67052]
[1780563103213,71.95,63473.81,107.8,0.00745,1e-05,0.67167]
[1780563108248,71.95,63472.22,107.8,0.00744,1e-05,0.67054]
[1780563111269,71.95,63461.06,107.8,0.00734,1e-05,0.6627]
[1780563112276,71.95,63449.27,107.8,0.00724,1e-05,0.65449]
[1780563114291,71.95,63461.36,107.8,0.00734,1e-05,0.66291]
[1780563115297,71.95,63448.22,107.8,0.00723,1e-05,0.65376]
[1780563120333,71.95,63443.36,107.8,0.00719,1e-05,0.65041]
[1780563124934,71.95,63452.1,107.8,0.00726,1e-05,0.65645]
[1780563125449,71.95,63452.99,107.8,0.00727,1e-05,0.65707]
[1780563131416,71.95,63464.97,107.8,0.00737,1e-05,0.66544]
[1780563133606,71.95,63479.84,107.8,0.0075,1e-05,0.67594]
[1780563135444,71.95,63490.47,107.8,0.0076,1e-05,0.68354]
[1780563138358,71.95,63520.32,107.8,0.00787,1e-05,0.70524]
[1780563139220,71.95,63529.54,107.8,0.00795,1e-05,0.71205]
[1780563139484,71.95,63541.87,107.8,0.00807,1e-05,0.72125]
[1780563143063,71.95,63551.05,107.8,0.00816,1e-05,0.72816]
[1780563143514,71.95,63539.72,107.8,0.00805,1e-05,0.71964]
[1780563146535,71.95,63524.2,107.8,0.00791,1e-05,0.7081]
[1780563150343,71.95,63496.04,107.8,0.00765,1e-05,0.68754]
[1780563152579,71.95,63488.58,107.8,0.00756,1e-05,0.68047]
[1780563157613,71.95,63486.65,107.8,0.00755,1e-05,0.67909]
[1780563162649,71.95,63484.14,107.8,0.00752,1e-05,0.6773]
[1780563165672,71.95,63499.2,107.8,0.00766,1e-05,0.6881]
[1780563170705,71.95,63509.01,107.8,0.00775,1e-05,0.69521]
[1780563173257,71.95,63511.61,107.8,0.00777,1e-05,0.6971]
[1780563182789,71.95,63497.37,107.8,0.00764,1e-05,0.68678]
[1780563187824,71.95,63498.33,107.8,0.00765,1e-05,0.68747]
[1780563189166,71.95,63498.33,107.8,0.00765,1e-05,0.68747]
[1780563189739,71.95,63489.59,107.8,0.00757,1e-05,0.68119]
[1780563192860,71.95,63504.89,107.8,0.00771,1e-05,0.69221]
[1780563197897,71.95,63505.89,107.8,0.00772,1e-05,0.69294]
[1780563201452,71.95,63503.76,107.8,0.0077,1e-05,0.69139]
[1780563200918,71.95,63519.34,107.8,0.00784,1e-05,0.70276]
[1780563201999,71.95,63519.34,107.8,0.00784,1e-05,0.70276]
[1780563204585,71.95,63521.46,107.8,0.00786,1e-05,0.70432]
[1780563205104,71.95,63521.46,107.8,0.00786,1e-05,0.70432]
[1780563205209,71.95,63511.29,107.8,0.00777,1e-05,0.69687]
[1780563209985,71.95,63501.21,107.8,0.00768,1e-05,0.68955]
[1780563215022,71.95,63506.33,107.8,0.0077,1e-05,0.69152]
[1780563216034,71.95,63497.12,107.8,0.00762,1e-05,0.68487]
[1780563220062,71.95,63486.98,107.8,0.00753,1e-05,0.67761]
[1780563225096,71.95,63494.85,107.8,0.0076,1e-05,0.68324]
[1780563225808,71.95,63494.85,107.8,0.0076,1e-05,0.68324]
[1780563226028,71.95,63494.85,107.8,0.0076,1e-05,0.68324]
[1780563232836,71.95,63505.36,107.8,0.0077,1e-05,0.69082]
[1780563233172,71.95,63505.36,107.8,0.0077,1e-05,0.69082]
[1780563233747,71.95,63508.2,107.8,0.00772,1e-05,0.69288]
[1780563234269,71.95,63508.2,107.8,0.00772,1e-05,0.69288]
[1780563238194,71.95,63518.02,107.8,0.00781,1e-05,0.70004]
[1780563243234,71.95,63513.49,107.8,0.00777,1e-05,0.69673]
[1780563248269,71.95,63520.19,107.8,0.00783,1e-05,0.70163]
[1780563249277,71.95,63534.08,107.8,0.00796,1e-05,0.71188]
[1780563254315,71.95,63528.98,107.8,0.00791,1e-05,0.7081]
[1780563259350,71.95,63531.27,107.8,0.00793,1e-05,0.7098]
[1780563264390,71.95,63533.56,107.8,0.00795,1e-05,0.71149]
[1780563269425,71.95,63533.52,107.8,0.00795,1e-05,0.71146]
[1780563272447,71.95,63520.86,107.8,0.00782,1e-05,0.70037]
[1780563275468,71.95,63510.62,107.8,0.00772,1e-05,0.6929]
[1780563280505,71.95,63512.05,107.8,0.00774,1e-05,0.69394]
[1780563285540,71.95,63507.16,107.8,0.00769,1e-05,0.69039]
[1780563290583,71.95,63508.33,107.8,0.0077,1e-05,0.69124]
[1780563295611,71.95,63509.72,107.8,0.00772,1e-05,0.69224]
[1780563300646,71.95,63508.89,107.8,0.00771,1e-05,0.69164]
[1780563302119,71.95,63508.89,107.8,0.00771,1e-05,0.69164]
[1780563302306,71.95,63471.86,107.8,0.00738,1e-05,0.66521]
[1780563307634,71.95,63478.7,107.8,0.00744,1e-05,0.67003]
[1780563312732,71.95,63485.94,107.8,0.0075,1e-05,0.67516]
[1780563317332,71.95,63485.95,107.8,0.0075,1e-05,0.67517]
[1780563317768,71.95,63507.85,107.8,0.0077,1e-05,0.69089]
[1780563322806,71.95,63515.19,107.8,0.00777,1e-05,0.69622]
[1780563326124,71.95,63528.32,107.8,0.00789,1e-05,0.70585]
[1780563326842,71.95,63543.48,107.8,0.00803,1e-05,0.7171]
[1780563330185,71.95,63534.33,107.8,0.00794,1e-05,0.71029]
[1780563335912,71.95,63536.67,107.8,0.00794,1e-05,0.71026]
[1780563337186,71.95,63549.04,107.8,0.00806,1e-05,0.71948]
[1780563342230,71.95,63557.23,107.8,0.00814,1e-05,0.72563]
[1780563344547,71.95,63564.58,107.8,0.00821,1e-05,0.7312]
[1780563344933,71.95,63565.18,107.8,0.00821,1e-05,0.73165]
[1780563350010,71.95,63560.7,107.8,0.00817,1e-05,0.72826]
[1780563353714,71.95,63562.86,107.8,0.00819,1e-05,0.72989]
[1780563354264,71.95,63562.86,107.8,0.00819,1e-05,0.72989]
[1780563361087,71.95,63564.15,107.8,0.0082,1e-05,0.73087]
[1780563364470,71.95,63544.56,107.8,0.00802,1e-05,0.71612]
[1780563365547,71.95,63544.56,107.8,0.00802,1e-05,0.71612]
[1780563366465,71.95,63536.35,107.8,0.00794,1e-05,0.71002]
[1780563366526,71.95,63519.18,107.8,0.00778,1e-05,0.69739]
[1780563372164,71.95,63527.69,107.8,0.00786,1e-05,0.70362]
[1780563377495,71.95,63535.08,107.8,0.00793,1e-05,0.70908]
[1780563377740,71.95,63535.28,107.8,0.00793,1e-05,0.70923]
[1780563380222,71.95,63524.32,107.8,0.00783,1e-05,0.70115]
[1780563385257,71.95,63528.58,107.8,0.00787,1e-05,0.70428]
[1780563390292,71.95,63533.5,107.8,0.00791,1e-05,0.70791]
[1780563395330,71.95,63545.91,107.8,0.00801,1e-05,0.71535]
[1780563398351,71.95,63534.89,107.8,0.00791,1e-05,0.70717]
[1780563402379,71.95,63524.73,107.8,0.00781,1e-05,0.69969]
[1780563407372,71.95,63520.09,107.8,0.00777,1e-05,0.6963]
[1780563407415,71.95,63506.51,107.8,0.00765,1e-05,0.68645]
[1780563408065,71.95,63506.51,107.8,0.00765,1e-05,0.68645]
[1780563408422,71.95,63494.02,107.8,0.00754,1e-05,0.67749]
[1780563413457,71.95,63487.43,107.8,0.00748,1e-05,0.6728]
[1780563414464,71.95,63478.23,107.8,0.0074,1e-05,0.6663]
[1780563417485,71.95,63489.24,107.8,0.0075,1e-05,0.67409]
[1780563419499,71.95,63500.59,107.8,0.0076,1e-05,0.68219]
[1780563421420,71.95,63500.38,107.8,0.00759,1e-05,0.68204]
[1780563422279,71.95,63493.24,107.8,0.00753,1e-05,0.67694]
[1780563427556,71.95,63503.5,107.8,0.00762,1e-05,0.68428]
[1780563429623,71.95,63504.67,107.8,0.00763,1e-05,0.68513]
[1780563435612,71.95,63518.04,107.8,0.00775,1e-05,0.69481]
[1780563440647,71.95,63522.98,107.8,0.0078,1e-05,0.69841]
[1780563443479,71.95,63524.7,107.8,0.00781,1e-05,0.69967]
[1780563443712,71.95,63524.7,107.8,0.00781,1e-05,0.69967]
[1780563450720,71.95,63522.31,107.8,0.00779,1e-05,0.69792]
[1780563455755,71.95,63533.33,107.8,0.00787,1e-05,0.70425]
[1780563460791,71.95,63537.19,107.8,0.00791,1e-05,0.7071]
[1780563466410,71.95,63532.06,107.8,0.00786,1e-05,0.70332]
[1780563466639,71.95,63532.06,107.8,0.00786,1e-05,0.70332]
[1780563466844,71.95,63544.04,107.8,0.00797,1e-05,0.71218]
[1780563471876,71.95,63549.08,107.8,0.00802,1e-05,0.71593]
[1780563476911,71.95,63547.57,107.8,0.00801,1e-05,0.71481]
[1780563481946,71.95,63553.49,107.8,0.00806,1e-05,0.71923]
[1780563486981,71.95,63549.51,107.8,0.00803,1e-05,0.71625]
[1780563488996,71.95,63561.41,107.8,0.00814,1e-05,0.72519]
[1780563494032,71.95,63560.63,107.8,0.00813,1e-05,0.7246]
[1780563496046,71.95,63570.31,107.8,0.00822,1e-05,0.73193]
[1780563497053,71.95,63585.54,107.8,0.00837,1e-05,0.74358]
[1780563501091,71.94,63597.64,107.8,0.00848,1e-05,0.75239]
[1780563506133,71.92,63605.01,107.8,0.00854,1e-05,0.75689]
[1780563512171,71.87,63615.94,107.8,0.00859,1e-05,0.76069]
[1780563517206,71.83,63626.08,107.8,0.00866,1e-05,0.76647]
[1780563522242,71.79,63620.54,107.8,0.00857,1e-05,0.75955]
[1780563525280,71.77,63632.89,107.8,0.00868,1e-05,0.76797]
[1780563526755,71.76,63643.49,107.8,0.00878,1e-05,0.77593]
[1780563528296,71.74,63633.16,107.8,0.00866,1e-05,0.76649]
[1780563533439,71.7,63641.94,107.8,0.00872,1e-05,0.7712]
[1780563533596,71.69,63632.07,107.8,0.00861,1e-05,0.76279]
[1780563535348,71.68,63611.19,107.8,0.00839,1e-05,0.74545]
[1780563537360,71.67,63595.69,107.8,0.00824,1e-05,0.73303]
[1780563538814,71.67,63565.44,107.8,0.00795,1e-05,0.71017]
[1780563540546,71.67,63556.15,107.8,0.00786,1e-05,0.70328]
[1780563541388,71.67,63545.2,107.8,0.00776,1e-05,0.69523]
[1780563543558,71.67,63522.43,107.8,0.00756,1e-05,0.67874]
[1780563546423,71.67,63512.87,107.8,0.00747,1e-05,0.67191]
[1780563549453,71.67,63523.91,107.8,0.00757,1e-05,0.6798]
[1780563554491,71.67,63523.93,107.8,0.00757,1e-05,0.67981]
[1780563559525,71.67,63534.38,107.8,0.00766,1e-05,0.68735]
[1780563561540,71.67,63543.48,107.8,0.00775,1e-05,0.69398]
[1780563564822,71.67,63537.1,107.8,0.00769,1e-05,0.68933]
[1780563565540,71.67,63538.67,107.8,0.0077,1e-05,0.69047]
[1780563571611,71.67,63545.36,107.8,0.00774,1e-05,0.6936]
[1780563576646,71.67,63537.05,107.8,0.00767,1e-05,0.68756]
[1780563577540,71.67,63537.05,107.8,0.00767,1e-05,0.68756]
[1780563578585,71.67,63539.97,107.8,0.0077,1e-05,0.68968]
[1780563581541,71.67,63539.93,107.8,0.00769,1e-05,0.68965]
[1780563586716,71.67,63536.2,107.8,0.00766,1e-05,0.68694]
[1780563591753,71.67,63533.42,107.8,0.00764,1e-05,0.68493]
[1780563592759,71.67,63519.01,107.8,0.00751,1e-05,0.67457]
[1780563599808,71.67,63522.69,107.8,0.00754,1e-05,0.67721]
[1780563601822,71.67,63539.27,107.8,0.00769,1e-05,0.68917]
[1780563603836,71.67,63519.98,107.8,0.00752,1e-05,0.67527]
[1780563604843,71.67,63502.76,107.8,0.00736,1e-05,0.66305]
[1780563609878,71.67,63500.23,107.8,0.00734,1e-05,0.66128]
[1780563613906,71.67,63484.71,107.8,0.00721,1e-05,0.65045]
[1780563614915,71.67,63461.53,107.8,0.00701,1e-05,0.63455]
[1780563619954,71.67,63454.35,107.8,0.00695,1e-05,0.62969]
[1780563624996,71.67,63453.5,107.8,0.00694,1e-05,0.62912]
[1780563627810,71.67,63455.83,107.8,0.00696,1e-05,0.63069]
[1780563629712,71.67,63469.27,107.8,0.00708,1e-05,0.63982]
[1780563635938,71.67,63479.77,107.8,0.00715,1e-05,0.64537]
[1780563640983,71.67,63475.96,107.8,0.00711,1e-05,0.64275]
[1780563640105,71.67,63487.76,107.8,0.00722,1e-05,0.65089]
[1780563641795,71.67,63499.64,107.8,0.00732,1e-05,0.65918]
[1780563642765,71.67,63520.74,107.8,0.0075,1e-05,0.6741]
[1780563643599,71.67,63510.83,107.8,0.00742,1e-05,0.66706]
[1780563650602,71.67,63505.4,107.8,0.00737,1e-05,0.66322]
[1780563654211,71.67,63502.24,107.8,0.00734,1e-05,0.661]
[1780563658682,71.67,63490.28,107.8,0.00724,1e-05,0.65264]
[1780563660267,71.67,63481.26,107.8,0.00716,1e-05,0.6464]
[1780563663289,71.67,63470.1,107.8,0.00707,1e-05,0.63874]
[1780563666678,71.67,63451.02,107.8,0.00691,1e-05,0.62582]
[1780563672691,71.67,63447.39,107.8,0.00688,1e-05,0.62339]
[1780563673683,71.67,63465.56,107.8,0.00703,1e-05,0.63565]
[1780563675813,71.67,63455.37,107.8,0.00694,1e-05,0.62875]
[1780563678577,71.67,63452.36,107.8,0.00692,1e-05,0.62672]
[1780563678678,71.67,63465.17,107.8,0.00702,1e-05,0.63538]
[1780563680912,71.67,63451.35,107.8,0.00691,1e-05,0.62605]
[1780563681446,71.67,63440.83,107.8,0.00682,1e-05,0.61901]
[1780563685665,71.67,63427.87,107.8,0.00672,1e-05,0.61044]
[1780563686847,71.67,63427.87,107.8,0.00672,1e-05,0.61044]
[1780563686882,71.67,63411.23,107.8,0.00658,1e-05,0.59958]
[1780563687440,71.67,63411.23,107.8,0.00658,1e-05,0.59958]
[1780563687894,71.67,63432.15,107.8,0.00675,1e-05,0.61326]
[1780563689390,71.67,63435.61,107.8,0.00678,1e-05,0.61555]
[1780563689950,71.67,63435.61,107.8,0.00678,1e-05,0.61555]
[1780563697561,71.67,63432.54,107.8,0.00674,1e-05,0.61192]
[1780563698585,71.67,63423.26,107.8,0.00666,1e-05,0.60583]
[1780563700547,71.67,63423.26,107.8,0.00666,1e-05,0.60583]
[1780563700891,71.67,63423.26,107.8,0.00666,1e-05,0.60583]
[1780563699583,71.67,63413.7,107.8,0.00659,1e-05,0.5996]
[1780563701604,71.67,63425.81,107.8,0.00668,1e-05,0.6075]
[1780563706645,71.67,63424.96,107.8,0.00668,1e-05,0.60694]
[1780563711681,71.67,63414.73,107.8,0.00659,1e-05,0.60027]
[1780563716716,71.67,63410.11,107.8,0.00656,1e-05,0.59728]
[1780563721751,71.67,63415.98,107.8,0.0066,1e-05,0.60108]
[1780563722758,71.67,63427.24,107.8,0.00669,1e-05,0.60843]
[1780563724024,71.67,63427.24,107.8,0.00669,1e-05,0.60843]
[1780563724086,71.67,63438.67,107.8,0.00679,1e-05,0.61597]
[1780563724717,71.67,63438.67,107.8,0.00679,1e-05,0.61597]
[1780563725791,71.67,63452.02,107.8,0.0069,1e-05,0.62487]
[1780563726799,71.67,63437.18,107.8,0.00678,1e-05,0.61498]
[1780563727806,71.67,63427.85,107.8,0.0067,1e-05,0.60883]
[1780563728813,71.67,63417.32,107.8,0.00662,1e-05,0.60195]
[1780563730590,71.67,63411.7,107.8,0.00657,1e-05,0.59831]
[1780563732754,71.67,63404.05,107.8,0.00651,1e-05,0.59338]
[1780563732841,71.67,63413.87,107.8,0.00659,1e-05,0.59971]
[1780563736871,71.67,63397.15,107.8,0.00646,1e-05,0.58895]
[1780563737889,71.67,63385.9,107.8,0.00637,1e-05,0.58181]
[1780563742924,71.67,63388.25,107.8,0.00639,1e-05,0.58329]
[1780563747962,71.67,63405.14,107.8,0.00652,1e-05,0.59408]
[1780563750983,71.67,63415.93,107.8,0.0066,1e-05,0.60105]
[1780563752997,71.67,63409.03,107.8,0.00653,1e-05,0.59501]
[1780563755840,71.67,63410.77,107.8,0.00655,1e-05,0.59614]
[1780563762076,71.67,63415.61,107.8,0.00658,1e-05,0.59927]
[1780563762966,71.67,63415.61,107.8,0.00658,1e-05,0.59927]
[1780563768040,71.67,63415.53,107.8,0.00658,1e-05,0.59921]
[1780563773154,71.67,63412.28,107.8,0.00656,1e-05,0.59711]
[1780563774161,71.67,63402.5,107.8,0.00648,1e-05,0.59082]
[1780563778189,71.67,63393.45,107.8,0.00641,1e-05,0.58505]
[1780563780202,71.67,63383.01,107.8,0.00633,1e-05,0.57845]
[1780563784232,71.67,63371.23,107.8,0.00624,1e-05,0.57107]
[1780563789267,71.67,63367.21,107.8,0.00621,1e-05,0.56857]
[1780563790274,71.67,63356.76,107.8,0.00613,1e-05,0.56212]
[1780563795309,71.67,63344.75,107.8,0.00604,1e-05,0.55478]
[1780563796318,71.67,63328.17,107.8,0.00592,1e-05,0.54477]
[1780563797325,71.67,63339.45,107.8,0.006,1e-05,0.55156]
[1780563802360,71.67,63344.43,107.8,0.00604,1e-05,0.55458]
[1780563807386,71.67,63341.13,107.8,0.00602,1e-05,0.55258]
[1780563807396,71.67,63351.74,107.8,0.00609,1e-05,0.55904]
[1780563810433,71.67,63338.05,107.8,0.00599,1e-05,0.55072]
[1780563815387,71.67,63325.95,107.8,0.00589,1e-05,0.54198]
[1780563815616,71.67,63325.95,107.8,0.00589,1e-05,0.54198]
[1780563818021,71.67,63312.42,107.8,0.00579,1e-05,0.53396]
[1780563823081,71.67,63320.14,107.8,0.00585,1e-05,0.53852]
[1780563825053,71.67,63334.73,107.8,0.00595,1e-05,0.54724]
[1780563826023,71.67,63334.73,107.8,0.00595,1e-05,0.54724]
[1780563826477,71.67,63332.19,107.8,0.00594,1e-05,0.54571]
[1780563826539,71.67,63347.07,107.8,0.00604,1e-05,0.5547]
[1780563831659,71.67,63349.93,107.8,0.00607,1e-05,0.55644]
[1780563831900,71.67,63363.93,107.8,0.00617,1e-05,0.56503]
[1780563834701,71.67,63352.52,107.8,0.00608,1e-05,0.55802]
[1780563837616,71.67,63337.27,107.8,0.00597,1e-05,0.54877]
[1780563842035,71.67,63333.55,107.8,0.00595,1e-05,0.54653]
[1780563844676,71.67,63352.33,107.8,0.00608,1e-05,0.5579]
[1780563846185,71.67,63365.38,107.8,0.00618,1e-05,0.56592]
[1780563851629,71.67,63359.36,107.8,0.00614,1e-05,0.56221]
[1780563856660,71.67,63360.29,107.8,0.00614,1e-05,0.56279]
[1780563857777,71.67,63349.71,107.8,0.00606,1e-05,0.55631]
[1780563859791,71.67,63338.03,107.8,0.00598,1e-05,0.54922]
[1780563861805,71.67,63326.77,107.8,0.0059,1e-05,0.54247]
[1780563866841,71.67,63319.16,107.8,0.00584,1e-05,0.53794]
[1780563871876,71.67,63311.82,107.8,0.00577,1e-05,0.53216]
[1780563876911,71.67,63309.48,107.8,0.00576,1e-05,0.53079]
[1780563881947,71.67,63303.17,107.8,0.00571,1e-05,0.5271]
[1780563883961,71.67,63316.92,107.8,0.00581,1e-05,0.53516]
[1780563888996,71.67,63323.38,107.8,0.00586,1e-05,0.53899]
[1780563889757,71.67,63323.38,107.8,0.00586,1e-05,0.53899]
[1780563890010,71.67,63332.7,107.8,0.00592,1e-05,0.54455]
[1780563895052,71.67,63330.36,107.8,0.00591,1e-05,0.54315]
[1780563896691,71.67,63329.21,107.8,0.0059,1e-05,0.54246]
[1780563897069,71.67,63329.21,107.8,0.0059,1e-05,0.54246]
[1780563901101,71.67,63341.14,107.8,0.00598,1e-05,0.54962]
[1780563903314,71.67,63331.94,107.8,0.00592,1e-05,0.54409]
[1780563904152,71.67,63320.84,107.8,0.00584,1e-05,0.53748]
[1780563908183,71.67,63332.39,107.8,0.00592,1e-05,0.54436]
[1780563910197,71.67,63348.89,107.8,0.00604,1e-05,0.55432]
[1780563914225,71.67,63333.5,107.8,0.00593,1e-05,0.54503]
[1780563918257,71.67,63349.03,107.8,0.00604,1e-05,0.5544]
[1780563920274,71.67,63370.57,107.8,0.0062,1e-05,0.56762]
[1780563924302,71.67,63357.9,107.8,0.00611,1e-05,0.55981]
[1780563929340,71.67,63350.37,107.8,0.00605,1e-05,0.55522]
[1780563931311,71.67,63349.05,107.8,0.00604,1e-05,0.55441]
[1780563931483,71.67,63349.05,107.8,0.00604,1e-05,0.55441]
[1780563936421,71.67,63351.22,107.8,0.00604,1e-05,0.55424]
[1780563936975,71.67,63351.64,107.8,0.00605,1e-05,0.5545]
[1780563943445,71.67,63342.05,107.8,0.00598,1e-05,0.54869]
[1780563947472,71.67,63329.52,107.8,0.00588,1e-05,0.54118]
[1780563949488,71.67,63314.64,107.8,0.00578,1e-05,0.53237]
[1780563954522,71.67,63319.98,107.8,0.00582,1e-05,0.53552]
[1780563955977,71.67,63318.88,107.8,0.00581,1e-05,0.53487]
[1780563956601,71.67,63320.51,107.8,0.00582,1e-05,0.53583]
[1780563962578,71.67,63322.4,107.8,0.00583,1e-05,0.53695]
[1780563966257,71.67,63326.98,107.8,0.00587,1e-05,0.53967]
[1780563966609,71.67,63316.69,107.8,0.00579,1e-05,0.53358]
[1780563966946,71.67,63316.69,107.8,0.00579,1e-05,0.53358]
[1780563966981,71.67,63316.69,107.8,0.00579,1e-05,0.53358]
[1780563972651,71.67,63317.85,107.8,0.0058,1e-05,0.53426]
[1780563977712,71.67,63312.21,107.8,0.00576,1e-05,0.53094]
[1780563977686,71.67,63299.56,107.8,0.00567,1e-05,0.52357]
[1780563979700,71.67,63279.09,107.8,0.00553,1e-05,0.51181]
[1780563980720,71.67,63268.56,107.8,0.00546,1e-05,0.50585]
[1780563985744,71.67,63270.54,107.8,0.00547,1e-05,0.50697]
[1780563990779,71.67,63280.94,107.8,0.00554,1e-05,0.51286]
[1780563995814,71.67,63282.82,107.8,0.00554,1e-05,0.51253]
[1780563996827,71.67,63291.83,107.8,0.0056,1e-05,0.51768]
[1780563999847,71.67,63302.65,107.8,0.00568,1e-05,0.52393]
[1780564004883,71.67,63316.6,107.8,0.00578,1e-05,0.53208]
[1780564006898,71.67,63326.35,107.8,0.00585,1e-05,0.53783]
[1780564008912,71.67,63339.57,107.8,0.00594,1e-05,0.54572]
[1780564014063,71.67,63303.06,107.8,0.00568,1e-05,0.52417]
[1780564015679,71.67,63294.01,107.8,0.00562,1e-05,0.51894]
[1780564021056,71.67,63293.07,107.8,0.00561,1e-05,0.5184]
[1780564022013,71.67,63310.63,107.8,0.00574,1e-05,0.52858]
[1780564023163,71.67,63310.63,107.8,0.00574,1e-05,0.52858]
[1780564023434,71.67,63310.63,107.8,0.00574,1e-05,0.52858]
[1780564024030,71.67,63324.59,107.8,0.00583,1e-05,0.53679]
[1780564028382,71.67,63314.63,107.8,0.00576,1e-05,0.53092]
[1780564029078,71.67,63302.14,107.8,0.00568,1e-05,0.52363]
[1780564033527,71.67,63295.85,107.8,0.00563,1e-05,0.52]
[1780564034459,71.67,63283.79,107.8,0.00555,1e-05,0.51308]
[1780564035342,71.67,63283.79,107.8,0.00555,1e-05,0.51308]
[1780564035426,71.67,63264.61,107.8,0.00542,1e-05,0.50224]
[1780564041222,71.67,63262.91,107.8,0.00541,1e-05,0.50129]
[1780564047204,71.67,63261.2,107.8,0.0054,1e-05,0.50033]
[1780564050225,71.67,63245.1,107.8,0.00529,1e-05,0.49141]
[1780564054722,71.67,63237.71,107.8,0.00523,1e-05,0.48601]
[1780564058286,71.67,63225.38,107.8,0.00515,1e-05,0.47932]
[1780564059297,71.67,63213.89,107.8,0.00507,1e-05,0.47317]
[1780564061308,71.67,63233.46,107.8,0.0052,1e-05,0.48369]
[1780564062315,71.67,63244.31,107.8,0.00527,1e-05,0.48961]
[1780564063993,71.67,63253.35,107.8,0.00533,1e-05,0.49459]
[1780564064315,71.67,63253.35,107.8,0.00533,1e-05,0.49459]
[1780564064987,71.67,63253.35,107.8,0.00533,1e-05,0.49459]
[1780564065008,71.67,63230.87,107.8,0.00518,1e-05,0.48229]
[1780564065359,71.67,63217.69,107.8,0.0051,1e-05,0.47519]
[1780564067362,71.67,63226.87,107.8,0.00516,1e-05,0.48013]
[1780564070383,71.67,63246.38,107.8,0.00528,1e-05,0.49075]
[1780564071390,71.67,63235.85,107.8,0.00521,1e-05,0.48499]
[1780564076449,71.67,63230.12,107.8,0.00518,1e-05,0.48188]
[1780564077270,71.67,63230.12,107.8,0.00518,1e-05,0.48188]
[1780564075960,71.67,63195.86,107.8,0.00496,1e-05,0.46364]
[1780564081035,71.67,63191.26,107.8,0.00493,1e-05,0.46123]
[1780564083764,71.67,63196.0,107.8,0.00496,1e-05,0.46371]
[1780564086553,71.67,63215.59,107.8,0.00508,1e-05,0.47407]
[1780564087656,71.67,63215.59,107.8,0.00508,1e-05,0.47407]
[1780564087912,71.67,63215.59,107.8,0.00508,1e-05,0.47407]
[1780564087922,71.67,63204.7,107.8,0.00502,1e-05,0.46829]
[1780564093602,71.67,63201.47,107.8,0.005,1e-05,0.46658]
[1780564097635,71.67,63213.95,107.8,0.00507,1e-05,0.4732]
[1780564100670,71.67,63223.3,107.8,0.00513,1e-05,0.4782]
[1780564102682,71.67,63211.36,107.8,0.00506,1e-05,0.47182]
[1780564104696,71.67,63196.55,107.8,0.00497,1e-05,0.464]
[1780564106710,71.67,63206.98,107.8,0.00503,1e-05,0.46949]
[1780564110738,71.67,63222.13,107.8,0.00513,1e-05,0.47757]
[1780564112753,71.67,63241.6,107.8,0.00524,1e-05,0.48677]
[1780564117791,71.67,63227.2,107.8,0.00514,1e-05,0.47896]
[1780564119985,71.67,63225.06,107.8,0.00513,1e-05,0.47781]
[1780564120437,71.67,63226.83,107.8,0.00514,1e-05,0.47876]
[1780564125847,71.67,63225.18,107.8,0.00513,1e-05,0.47788]
[1780564130883,71.67,63218.71,107.8,0.00509,1e-05,0.47441]
[1780564132896,71.67,63208.24,107.8,0.00502,1e-05,0.46884]
[1780564137932,71.67,63208.5,107.8,0.00503,1e-05,0.46898]
[1780564139946,71.67,63218.74,107.8,0.00509,1e-05,0.47442]
[1780564141867,71.67,63213.28,107.8,0.00506,1e-05,0.47151]
[1780564142772,71.67,63214.48,107.8,0.00506,1e-05,0.47215]
[1780564143977,71.67,63232.92,107.8,0.00518,1e-05,0.48205]
[1780564144983,71.67,63246.35,107.8,0.00527,1e-05,0.48937]
[1780564150017,71.67,63240.95,107.8,0.00523,1e-05,0.48642]
[1780564155052,71.67,63251.66,107.8,0.0053,1e-05,0.49229]
[1780564157993,71.67,63256.18,107.8,0.00533,1e-05,0.49479]
[1780564161325,71.67,63252.97,107.8,0.00531,1e-05,0.49301]
[1780564167137,71.67,63251.97,107.8,0.00531,1e-05,0.49246]
[1780564172172,71.67,63249.43,107.8,0.00527,1e-05,0.4897]
[1780564176202,71.67,63259.67,107.8,0.00534,1e-05,0.49534]
[1780564180783,71.67,63257.96,107.8,0.00533,1e-05,0.4944]
[1780564186270,71.67,63268.82,107.8,0.0054,1e-05,0.50044]
[1780564187281,71.67,63285.17,107.8,0.00551,1e-05,0.50964]
[1780564190301,71.67,63298.86,107.8,0.00561,1e-05,0.51746]
[1780564195336,71.67,63297.42,107.8,0.0056,1e-05,0.51664]
[1780564200371,71.67,63284.33,107.8,0.00551,1e-05,0.50917]
[1780564201378,71.67,63293.69,107.8,0.00557,1e-05,0.5145]
[1780564202386,71.67,63303.01,107.8,0.00564,1e-05,0.51985]
[1780564204402,71.67,63315.28,107.8,0.00572,1e-05,0.52697]
[1780564207424,71.67,63328.77,107.8,0.00582,1e-05,0.53489]
[1780564208456,71.67,63350.44,107.8,0.00597,1e-05,0.54783]
[1780564209704,71.67,63350.44,107.8,0.00597,1e-05,0.54783]
[1780564209593,71.67,63366.3,107.8,0.00609,1e-05,0.55745]
[1780564212483,71.67,63356.7,107.8,0.00602,1e-05,0.55161]
[1780564214498,71.67,63369.93,107.8,0.00612,1e-05,0.55968]
[1780564216511,71.67,63359.97,107.8,0.00604,1e-05,0.55359]
[1780564219533,71.67,63350.92,107.8,0.00598,1e-05,0.54811]
[1780564221548,71.67,63329.7,107.8,0.00582,1e-05,0.53544]
[1780564223561,71.67,63314.73,107.8,0.00572,1e-05,0.52665]
[1780564226583,71.67,63305.61,107.8,0.00565,1e-05,0.52135]
[1780564228300,71.67,63304.83,107.8,0.00565,1e-05,0.5209]
[1780564228597,71.67,63293.98,107.8,0.00557,1e-05,0.51466]
[1780564229129,71.67,63293.98,107.8,0.00557,1e-05,0.51466]
[1780564229604,71.67,63283.66,107.8,0.0055,1e-05,0.50879]
[1780564232625,71.67,63275.03,107.8,0.00543,1e-05,0.50252]
[1780564232805,71.67,63275.03,107.8,0.00543,1e-05,0.50252]
[1780564238667,71.67,63269.55,107.8,0.00539,1e-05,0.49946]
[1780564238996,71.67,63269.55,107.8,0.00539,1e-05,0.49946]
[1780564244709,71.67,63269.53,107.8,0.00539,1e-05,0.49945]
[1780564246727,71.67,63260.3,107.8,0.00533,1e-05,0.49432]
[1780564249701,71.67,63256.06,107.8,0.0053,1e-05,0.49198]
[1780564250755,71.67,63272.87,107.8,0.00542,1e-05,0.50131]
[1780564250868,71.67,63272.87,107.8,0.00542,1e-05,0.50131]
[1780564251762,71.67,63262.33,107.8,0.00535,1e-05,0.49544]
[1780564254783,71.67,63249.94,107.8,0.00526,1e-05,0.48861]
[1780564256312,71.67,63241.27,107.8,0.00521,1e-05,0.48388]
[1780564259029,71.67,63212.28,107.8,0.00502,1e-05,0.46834]
[1780564261316,71.67,63197.73,107.8,0.00493,1e-05,0.4607]
[1780564263872,71.67,63210.64,107.8,0.00501,1e-05,0.46747]
[1780564268913,71.67,63214.5,107.8,0.00504,1e-05,0.46951]
[1780564272945,71.67,63200.73,107.8,0.00495,1e-05,0.46226]
[1780564277979,71.67,63197.28,107.8,0.00493,1e-05,0.46046]
[1780564283015,71.67,63200.39,107.8,0.00495,1e-05,0.46208]
[1780564288052,71.67,63204.25,107.8,0.00497,1e-05,0.46411]
[1780564290593,71.67,63217.3,107.8,0.00505,1e-05,0.471]
[1780564293301,71.67,63233.43,107.8,0.00514,1e-05,0.47829]
[1780564295101,71.67,63245.65,107.8,0.00522,1e-05,0.48491]
[1780564300136,71.67,63256.44,107.8,0.00529,1e-05,0.49082]
[1780564303700,71.67,63254.83,107.8,0.00528,1e-05,0.48993]
[1780564305850,71.67,63259.96,107.8,0.00532,1e-05,0.49276]
[1780564306234,71.67,63259.0,107.8,0.00531,1e-05,0.49223]
[1780564310247,71.67,63263.23,107.8,0.00534,1e-05,0.49456]
[1780564316249,71.67,63265.83,107.8,0.00535,1e-05,0.49601]
[1780564321284,71.67,63263.78,107.8,0.00534,1e-05,0.49487]
[1780564322096,71.67,63263.78,107.8,0.00534,1e-05,0.49487]
[1780564327326,71.67,63280.18,107.8,0.00545,1e-05,0.50402]
[1780564328653,71.67,63270.89,107.8,0.00539,1e-05,0.49882]
[1780564331387,71.67,63244.68,107.8,0.00522,1e-05,0.48438]
[1780564332784,71.67,63223.74,107.8,0.00508,1e-05,0.4731]
[1780564333680,71.67,63211.99,107.8,0.00501,1e-05,0.46686]
[1780564335403,71.67,63192.92,107.8,0.00489,1e-05,0.45689]
[1780564340475,71.67,63192.44,107.8,0.00489,1e-05,0.45665]
[1780564347492,71.67,63195.17,107.8,0.0049,1e-05,0.45806]
[1780564347979,71.67,63194.7,107.8,0.0049,1e-05,0.45782]
[1780564350257,71.67,63186.78,107.8,0.00485,1e-05,0.45372]
[1780564352749,71.67,63181.71,107.8,0.00481,1e-05,0.44983]
[1780564355572,71.67,63199.44,107.8,0.00491,1e-05,0.45898]
[1780564360607,71.67,63196.33,107.8,0.0049,1e-05,0.45736]
[1780564361304,71.67,63196.33,107.8,0.0049,1e-05,0.45736]
[1780564366650,71.67,63208.29,107.8,0.00497,1e-05,0.4636]
[1780564368628,71.67,63212.1,107.8,0.00499,1e-05,0.46561]
[1780564371706,71.67,63161.64,107.8,0.00469,1e-05,0.43966]
[1780564372920,71.67,63113.93,107.8,0.00441,1e-05,0.41627]
[1780564373771,71.67,63098.54,107.8,0.00433,1e-05,0.40895]
[1780564374643,71.67,63098.54,107.8,0.00433,1e-05,0.40895]
[1780564375594,71.67,63103.69,107.8,0.00435,1e-05,0.41138]
[1780564375737,71.67,63117.23,107.8,0.00443,1e-05,0.41785]
[1780564377771,71.67,63147.73,107.8,0.00461,1e-05,0.43273]
[1780564379093,71.67,63147.4,107.8,0.0046,1e-05,0.43257]
[1780564379630,71.67,63147.4,107.8,0.0046,1e-05,0.43257]
[1780564380639,71.67,63142.37,107.8,0.00457,1e-05,0.43008]
[1780564380794,71.67,63153.58,107.8,0.00464,1e-05,0.43564]
[1780564382812,71.67,63168.51,107.8,0.00473,1e-05,0.44312]
[1780564383878,71.67,63168.51,107.8,0.00473,1e-05,0.44312]
[1780564385703,71.67,63179.54,107.8,0.00479,1e-05,0.44872]
[1780564385810,71.67,63179.54,107.8,0.00479,1e-05,0.44872]
[1780564390430,71.67,63183.61,107.8,0.00482,1e-05,0.45081]
[1780564392668,71.67,63182.08,107.8,0.00481,1e-05,0.45002]
[1780564393903,71.67,63192.16,107.8,0.00487,1e-05,0.4552]
[1780564395920,71.67,63178.45,107.8,0.00479,1e-05,0.44817]
[1780564396124,71.67,63178.45,107.8,0.00479,1e-05,0.44817]
[1780564396827,71.67,63178.45,107.8,0.00479,1e-05,0.44817]
[1780564399894,71.67,63183.84,107.8,0.00482,1e-05,0.45092]
[1780564403973,71.67,63167.45,107.8,0.00472,1e-05,0.44259]
[1780564405991,71.67,63182.38,107.8,0.00481,1e-05,0.45018]
[1780564411032,71.67,63178.58,107.8,0.00477,1e-05,0.44695]
[1780564414057,71.67,63162.22,107.8,0.00468,1e-05,0.43869]
[1780564416073,71.67,63175.47,107.8,0.00476,1e-05,0.44537]
[1780564418094,71.67,63186.87,107.8,0.00482,1e-05,0.45119]
[1780564423120,71.67,63196.27,107.8,0.00488,1e-05,0.45603]
[1780564425134,71.67,63206.84,107.8,0.00495,1e-05,0.46153]
[1780564428156,71.67,63216.91,107.8,0.00501,1e-05,0.46682]
[1780564433191,71.67,63234.55,107.8,0.00512,1e-05,0.47621]
[1780564438227,71.67,63242.66,107.8,0.00517,1e-05,0.48058]
[1780564441258,71.67,63253.68,107.8,0.00525,1e-05,0.48657]
[1780564445903,71.67,63261.52,107.8,0.0053,1e-05,0.49087]
[1780564448282,71.67,63252.75,107.8,0.00524,1e-05,0.48607]
[1780564450738,71.67,63265.92,107.8,0.00533,1e-05,0.4933]
[1780564451487,71.67,63280.8,107.8,0.00542,1e-05,0.50158]
[1780564455446,71.67,63290.25,107.8,0.00549,1e-05,0.50691]
[1780564456370,71.67,63305.22,107.8,0.00559,1e-05,0.51543]
[1780564461481,71.67,63305.86,107.8,0.0056,1e-05,0.5158]
[1780564466547,71.67,63303.48,107.8,0.00558,1e-05,0.51443]
[1780564467025,71.67,63303.48,107.8,0.00558,1e-05,0.51443]
[1780564468477,71.67,63281.05,107.8,0.00543,1e-05,0.50172]
[1780564473512,71.67,63274.65,107.8,0.00537,1e-05,0.49676]
[1780564475527,71.67,63264.09,107.8,0.0053,1e-05,0.49092]
[1780564476230,71.67,63264.09,107.8,0.0053,1e-05,0.49092]
[1780564476516,71.67,63264.09,107.8,0.0053,1e-05,0.49092]
[1780564479621,71.67,63253.19,107.8,0.00523,1e-05,0.48495]
[1780564484601,71.67,63262.38,107.8,0.00529,1e-05,0.48998]
[1780564489644,71.67,63263.54,107.8,0.0053,1e-05,0.49062]
[1780564494682,71.67,63254.84,107.8,0.00524,1e-05,0.48585]
[1780564496698,71.67,63242.01,107.8,0.00516,1e-05,0.47888]
[1780564501739,71.67,63218.38,107.8,0.00501,1e-05,0.46628]
[1780564503753,71.67,63203.19,107.8,0.00491,1e-05,0.45832]
[1780564505124,71.67,63203.19,107.8,0.00491,1e-05,0.45832]
[1780564506775,71.67,63186.81,107.8,0.00481,1e-05,0.44987]
[1780564511812,71.67,63175.47,107.8,0.00474,1e-05,0.4441]
[1780564512819,71.67,63165.78,107.8,0.00468,1e-05,0.43922]
[1780564513514,71.67,63165.78,107.8,0.00468,1e-05,0.43922]
[1780564513826,71.67,63155.58,107.8,0.00462,1e-05,0.43413]
[1780564514836,71.67,63142.66,107.8,0.00455,1e-05,0.42775]
[1780564520152,71.67,63141.54,107.8,0.00454,1e-05,0.4272]
[1780564520868,71.67,63145.65,107.8,0.00457,1e-05,0.42922]
[1780564523903,71.67,63133.38,107.8,0.0045,1e-05,0.42322]
[1780564524566,71.67,63133.38,107.8,0.0045,1e-05,0.42322]
[1780564525935,71.67,63132.59,107.8,0.00449,1e-05,0.42283]
[1780564527070,71.67,63140.81,107.8,0.00454,1e-05,0.42684]
[1780564527533,71.67,63135.6,107.8,0.00451,1e-05,0.4243]
[1780564531965,71.67,63151.34,107.8,0.00459,1e-05,0.43078]
[1780564533526,71.67,63144.04,107.8,0.00454,1e-05,0.42719]
[1780564539025,71.67,63143.61,107.8,0.00454,1e-05,0.42698]
[1780564541945,71.67,63138.05,107.8,0.00451,1e-05,0.42426]
[1780564542051,71.67,63128.31,107.8,0.00446,1e-05,0.41954]
[1780564542418,71.67,63128.31,107.8,0.00446,1e-05,0.41954]
[1780564545072,71.67,63111.46,107.8,0.00436,1e-05,0.41147]
[1780564546082,71.67,63099.24,107.8,0.00429,1e-05,0.4057]
[1780564547277,71.67,63089.11,107.8,0.00424,1e-05,0.40097]
[1780564549251,71.67,63089.08,107.8,0.00424,1e-05,0.40096]
[1780564559175,71.67,63088.84,107.8,0.00424,1e-05,0.40084]
[1780564561122,71.67,63088.95,107.8,0.00424,1e-05,0.4009]
[1780564561661,71.67,63092.89,107.8,0.00426,1e-05,0.40273]
[1780564563595,71.67,63088.8,107.8,0.00424,1e-05,0.40083]
[1780564564032,71.67,63088.8,107.8,0.00424,1e-05,0.40083]
[1780564564907,71.67,63089.87,107.8,0.00424,1e-05,0.40132]
[1780564565898,71.67,63089.0,107.8,0.00424,1e-05,0.40092]
[1780564571265,71.67,63085.55,107.8,0.00422,1e-05,0.39932]
[1780564572272,71.67,63070.55,107.8,0.00414,1e-05,0.39242]
[1780564573279,71.67,63083.06,107.8,0.00421,1e-05,0.39817]
[1780564578314,71.67,63089.7,107.8,0.00424,1e-05,0.40124]
[1780564582342,71.67,63074.22,107.8,0.00416,1e-05,0.3941]
[1780564588309,71.67,63066.13,107.8,0.00412,1e-05,0.39041]
[1780564588905,71.67,63063.75,107.8,0.0041,1e-05,0.38933]
[1780564593884,71.67,63081.18,107.8,0.00418,1e-05,0.39613]
[1780564594884,71.67,63081.85,107.8,0.00419,1e-05,0.39644]
[1780564599479,71.67,63107.04,107.8,0.00432,1e-05,0.40818]
[1780564601493,71.67,63098.08,107.8,0.00427,1e-05,0.40397]
[1780564602498,71.67,63107.27,107.8,0.00433,1e-05,0.40828]
[1780564608376,71.67,63112.55,107.8,0.00435,1e-05,0.41078]
[1780564608846,71.67,63108.68,107.8,0.00433,1e-05,0.40895]
[1780564610554,71.67,63126.36,107.8,0.00443,1e-05,0.41738]
[1780564616262,71.67,63127.03,107.8,0.00444,1e-05,0.4177]
[1780564620626,71.67,63105.85,107.8,0.00432,1e-05,0.40762]
[1780564621633,71.67,63115.97,107.8,0.00437,1e-05,0.41241]
[1780564623662,71.67,63129.87,107.8,0.00445,1e-05,0.41907]
[1780564627009,71.67,63147.72,107.8,0.00455,1e-05,0.42775]
[1780564632353,71.67,63151.33,107.8,0.00457,1e-05,0.42953]
[1780564632951,71.67,63153.2,107.8,0.00459,1e-05,0.43045]
[1780564632992,71.67,63153.2,107.8,0.00459,1e-05,0.43045]
[1780564634324,71.67,63151.68,107.8,0.00458,1e-05,0.4297]
[1780564634337,71.67,63131.72,107.8,0.00446,1e-05,0.41996]
[1780564634807,71.67,63118.04,107.8,0.00438,1e-05,0.41339]
[1780564637772,71.67,63083.88,107.8,0.0042,1e-05,0.39737]
[1780564639114,71.67,63083.88,107.8,0.0042,1e-05,0.39737]
[1780564642720,71.67,63094.76,107.8,0.00426,1e-05,0.40242]
[1780564644423,71.67,63094.72,107.8,0.00426,1e-05,0.4024]
[1780564645413,71.67,63094.9,107.8,0.00426,1e-05,0.40248]
[1780564649491,71.67,63078.27,107.8,0.00417,1e-05,0.39479]
[1780564649889,71.67,63065.56,107.8,0.0041,1e-05,0.389]
[1780564652229,71.67,63080.96,107.8,0.00417,1e-05,0.39486]
[1780564655503,71.67,63106.13,107.8,0.00431,1e-05,0.40655]
[1780564656274,71.67,63119.83,107.8,0.00438,1e-05,0.41304]
[1780564657417,71.67,63133.56,107.8,0.00446,1e-05,0.41963]
[1780564658564,71.67,63145.79,107.8,0.00453,1e-05,0.42557]
[1780564660973,71.67,63132.11,107.8,0.00445,1e-05,0.41893]
[1780564664126,71.67,63129.55,107.8,0.00444,1e-05,0.4177]
[1780564667015,71.67,63120.1,107.8,0.00438,1e-05,0.41317]
[1780564669105,71.67,63119.73,107.8,0.00438,1e-05,0.41299]
[1780564672260,71.67,63120.41,107.8,0.00439,1e-05,0.41332]
[1780564676095,71.67,63132.02,107.8,0.00445,1e-05,0.41889]
[1780564678985,71.67,63135.89,107.8,0.00447,1e-05,0.42076]
[1780564682763,71.67,63146.38,107.8,0.00453,1e-05,0.42586]
[1780564683142,71.67,63129.1,107.8,0.00443,1e-05,0.41748]
[1780564684139,71.67,63129.1,107.8,0.00443,1e-05,0.41748]
[1780564684700,71.67,63129.1,107.8,0.00443,1e-05,0.41748]
[1780564685174,71.67,63115.72,107.8,0.00436,1e-05,0.41108]
[1780564685863,71.67,63115.72,107.8,0.00436,1e-05,0.41108]
[1780564689610,71.67,63105.89,107.8,0.00431,1e-05,0.40644]
[1780564690212,71.67,63087.97,107.8,0.00421,1e-05,0.39809]
[1780564694116,71.67,63088.19,107.8,0.00421,1e-05,0.39819]
[1780564699184,71.67,63088.37,107.8,0.00421,1e-05,0.39827]
[1780564700302,71.67,63101.41,107.8,0.00428,1e-05,0.40434]
[1780564703581,71.67,63083.41,107.8,0.00418,1e-05,0.39598]
[1780564704892,71.67,63079.36,107.8,0.00416,1e-05,0.39413]
[1780564706316,71.67,63079.19,107.8,0.00416,1e-05,0.39405]
[1780564708358,71.67,63060.63,107.8,0.00406,1e-05,0.38562]
[1780564711382,71.67,63074.8,107.8,0.00413,1e-05,0.39088]
[1780564715007,71.67,63074.56,107.8,0.00412,1e-05,0.39077]
[1780564715100,71.67,63074.56,107.8,0.00412,1e-05,0.39077]
[1780564718624,71.67,63086.71,107.8,0.00419,1e-05,0.39633]
[1780564719438,71.67,63068.44,107.8,0.00409,1e-05,0.388]
[1780564720025,71.67,63068.44,107.8,0.00409,1e-05,0.388]
[1780564720398,71.67,63068.44,107.8,0.00409,1e-05,0.388]
[1780564721453,71.67,63055.73,107.8,0.00403,1e-05,0.38228]
[1780564726509,71.67,63029.77,107.8,0.00389,1e-05,0.37084]
[1780564727524,71.67,63014.77,107.8,0.00382,0.0,0.36436]
[1780564730541,71.67,63026.54,107.8,0.00388,1e-05,0.36943]
[1780564731555,71.67,63040.82,107.8,0.00395,1e-05,0.37567]
[1780564733684,71.67,63025.01,107.8,0.00387,1e-05,0.36877]
[1780564739607,71.67,63019.55,107.8,0.00384,0.0,0.36641]
[1780564743648,71.67,63029.98,107.8,0.00389,1e-05,0.37093]
[1780564745662,71.67,63020.87,107.8,0.00385,0.0,0.36698]
[1780564748684,71.67,63011.78,107.8,0.0038,0.0,0.36308]
[1780564750710,71.67,63050.38,107.8,0.004,1e-05,0.3799]
[1780564753028,71.67,63026.0,107.8,0.00387,1e-05,0.3692]
[1780564753734,71.67,63014.84,107.8,0.00382,0.0,0.36439]
[1780564758768,71.67,63018.58,107.8,0.00384,0.0,0.366]
[1780564761790,71.67,63041.12,107.8,0.00395,1e-05,0.37581]
[1780564763927,71.67,63041.39,107.8,0.00395,1e-05,0.37592]
[1780564764791,71.67,63034.71,107.8,0.00392,1e-05,0.37299]
[1780564768695,71.67,63029.49,107.8,0.00389,1e-05,0.37072]
[1780564769257,71.67,63032.81,107.8,0.00391,1e-05,0.37216]
[1780564771184,71.67,63022.22,107.8,0.00384,0.0,0.36646]
[1780564772727,71.67,63004.77,107.8,0.00376,0.0,0.359]
[1780564773874,71.67,63014.31,107.8,0.0038,0.0,0.36306]
[1780564778246,71.67,63029.78,107.8,0.00388,1e-05,0.36973]
[1780564783944,71.67,63022.19,107.8,0.00384,0.0,0.36645]
[1780564784951,71.67,63031.56,107.8,0.00389,1e-05,0.3705]
[1780564785832,71.67,63031.56,107.8,0.00389,1e-05,0.3705]
[1780564785886,71.67,63031.56,107.8,0.00389,1e-05,0.3705]
[1780564789990,71.67,63022.58,107.8,0.00385,0.0,0.36661]
[1780564791716,71.67,63010.31,107.8,0.00378,0.0,0.36136]
[1780564794045,71.67,63024.83,107.8,0.00386,0.0,0.36759]
[1780564795047,71.67,63037.54,107.8,0.00392,1e-05,0.37311]
[1780564799613,71.67,63029.93,107.8,0.00388,1e-05,0.36979]
[1780564799708,71.67,63020.29,107.8,0.00383,0.0,0.36563]
[1780564799891,71.67,63020.29,107.8,0.00383,0.0,0.36563]
[1780564800107,71.67,63009.34,107.8,0.00378,0.0,0.36094]
[1780564801776,71.67,63009.34,107.8,0.00378,0.0,0.36094]
[1780564802736,71.67,63006.19,107.8,0.00376,0.0,0.35961]
[1780564802147,71.67,63030.49,107.8,0.00388,1e-05,0.37004]
[1780564806844,71.67,63037.83,107.8,0.00392,1e-05,0.37324]
[1780564806545,71.67,63061.07,107.8,0.00404,1e-05,0.38353]
[1780564807618,71.67,63061.07,107.8,0.00404,1e-05,0.38353]
[1780564811624,71.67,63066.88,107.8,0.00407,1e-05,0.38614]
[1780564812266,71.67,63066.37,107.8,0.00407,1e-05,0.38591]
[1780564813729,71.67,63081.45,107.8,0.00415,1e-05,0.39275]
[1780564815779,71.67,63066.24,107.8,0.00407,1e-05,0.38585]
[1780564821075,71.67,63065.58,107.8,0.00406,1e-05,0.38555]
[1780564823572,71.67,63051.93,107.8,0.00399,1e-05,0.37945]
[1780564828607,71.67,63028.41,107.8,0.00387,1e-05,0.36913]
[1780564831638,71.67,63006.42,107.8,0.00375,0.0,0.35861]
[1780564836691,71.67,63006.81,107.8,0.00376,0.0,0.35878]
[1780564841729,71.67,63004.66,107.8,0.00375,0.0,0.35787]
[1780564845758,71.67,62995.05,107.8,0.0037,0.0,0.35383]
[1780564849786,71.67,63005.36,107.8,0.00375,0.0,0.35817]
[1780564851150,71.67,63006.89,107.8,0.00376,0.0,0.35881]
[1780564851998,71.67,63007.19,107.8,0.00376,0.0,0.35894]
[1780564857842,71.67,63017.34,107.8,0.00381,0.0,0.36326]
[1780564860288,71.67,63012.2,107.8,0.00378,0.0,0.36107]
[1780564860872,71.67,63030.62,107.8,0.00387,1e-05,0.36898]
[1780564861998,71.67,63022.19,107.8,0.00383,0.0,0.36534]
[1780564862164,71.67,63022.19,107.8,0.00383,0.0,0.36534]
[1780564865414,71.67,63034.11,107.8,0.00389,1e-05,0.3705]
[1780564866969,71.67,63014.94,107.8,0.0038,0.0,0.36224]
[1780564871000,71.67,63033.89,107.8,0.00389,1e-05,0.3704]
[1780564872018,71.67,63044.82,107.8,0.00395,1e-05,0.37518]
[1780564878195,71.67,63043.8,107.8,0.00394,1e-05,0.37473]
[1780564878493,71.67,63040.32,107.8,0.00392,1e-05,0.37321]
[1780564879087,71.67,62987.83,107.8,0.00366,0.0,0.35082]
[1780564880847,71.67,62992.89,107.8,0.00369,0.0,0.35293]
[1780564882828,71.67,62992.42,107.8,0.00369,0.0,0.35273]
[1780564883361,71.67,62993.11,107.8,0.00369,0.0,0.35302]
[1780564888150,71.67,63010.37,107.8,0.00377,0.0,0.36029]
[1780564891177,71.67,63031.37,107.8,0.00387,1e-05,0.3682]
[1780564891228,71.67,63031.37,107.8,0.00387,1e-05,0.3682]
[1780564894734,71.67,63042.05,107.8,0.00392,1e-05,0.37284]
[1780564894983,71.67,63042.05,107.8,0.00392,1e-05,0.37284]
[1780564900595,71.67,63035.49,107.8,0.00389,1e-05,0.36998]
[1780564908297,71.67,63050.95,107.8,0.00397,1e-05,0.37676]
[1780564912128,71.67,63049.6,107.8,0.00396,1e-05,0.37616]
[1780564912812,71.67,63048.43,107.8,0.00395,1e-05,0.37564]
[1780564914339,71.67,63025.77,107.8,0.00384,0.0,0.36578]
[1780564919374,71.67,63018.7,107.8,0.0038,0.0,0.36274]
[1780564923403,71.67,63035.22,107.8,0.00389,1e-05,0.36987]
[1780564927431,71.67,63044.9,107.8,0.00393,1e-05,0.37409]
[1780564928439,71.67,63054.73,107.8,0.00398,1e-05,0.37843]
[1780564933476,71.67,63047.76,107.8,0.00395,1e-05,0.37535]
[1780564936497,71.67,63056.91,107.8,0.004,1e-05,0.37939]
[1780564939814,71.67,63058.18,107.8,0.004,1e-05,0.37996]
[1780564940631,71.67,63062.02,107.8,0.00402,1e-05,0.38167]
[1780564946567,71.67,63055.67,107.8,0.00399,1e-05,0.37884]
[1780564948130,71.67,63055.67,107.8,0.00399,1e-05,0.37884]
[1780564948198,71.67,63045.63,107.8,0.00394,1e-05,0.37441]
[1780564949022,71.67,63045.63,107.8,0.00394,1e-05,0.37441]
[1780564950604,71.67,63034.41,107.8,0.00388,1e-05,0.36951]
[1780564951783,71.67,63014.63,107.8,0.00377,0.0,0.35992]
[1780564952913,71.67,63003.42,107.8,0.00372,0.0,0.35518]
[1780564955658,71.67,62993.75,107.8,0.00367,0.0,0.35114]
[1780564958680,71.67,63004.05,107.8,0.00372,0.0,0.35545]
[1780564959953,71.67,63004.05,107.8,0.00372,0.0,0.35545]
[1780564960953,71.67,62995.45,107.8,0.00368,0.0,0.35185]
[1780564964012,71.67,62981.27,107.8,0.00361,0.0,0.34598]
[1780564969529,71.67,62980.1,107.8,0.00361,0.0,0.3455]
[1780564972782,71.67,62968.61,107.8,0.00355,0.0,0.34081]
[1780564977818,71.67,62974.18,107.8,0.00358,0.0,0.34308]
[1780564981846,71.67,62964.72,107.8,0.00353,0.0,0.33924]
[1780564983863,71.67,62952.42,107.8,0.00348,0.0,0.3343]
[1780564984707,71.67,62952.42,107.8,0.00348,0.0,0.3343]
[1780564986354,71.67,62961.58,107.8,0.00352,0.0,0.33797]
[1780564991499,71.67,62960.52,107.8,0.00352,0.0,0.33755]
[1780564995541,71.67,62952.56,107.8,0.00348,0.0,0.33436]
[1780564995951,71.67,62961.86,107.8,0.00352,0.0,0.33809]
[1780564998972,71.67,62952.11,107.8,0.00348,0.0,0.33418]
[1780565001999,71.67,62963.88,107.8,0.00353,0.0,0.3389]
[1780565003005,71.67,62974.2,107.8,0.00358,0.0,0.34309]
[1780565004021,71.67,62989.33,107.8,0.00365,0.0,0.3493]
[1780565004670,71.67,62989.33,107.8,0.00365,0.0,0.3493]
[1780565007037,71.67,62977.53,107.8,0.00359,0.0,0.34445]
[1780565010991,71.67,62979.37,107.8,0.0036,0.0,0.3452]
[1780565013500,71.67,62967.88,107.8,0.00354,0.0,0.33947]
[1780565014126,71.67,62967.88,107.8,0.00354,0.0,0.33947]
[1780565014952,71.67,62970.51,107.8,0.00355,0.0,0.34054]
[1780565018021,71.67,62979.95,107.8,0.00359,0.0,0.34438]
[1780565023368,71.67,62975.12,107.8,0.00357,0.0,0.34241]
[1780565023166,71.67,62963.71,107.8,0.00352,0.0,0.33779]
[1780565024171,71.67,62954.29,107.8,0.00348,0.0,0.33402]
[1780565029391,71.67,62952.27,107.8,0.00347,0.0,0.33321]
[1780565029275,71.67,62967.6,107.8,0.00354,0.0,0.33936]
[1780565034307,71.67,62975.39,107.8,0.00357,0.0,0.34252]
[1780565035315,71.67,62986.67,107.8,0.00363,0.0,0.34714]
[1780565039342,71.67,62973.99,107.8,0.00357,0.0,0.34195]
[1780565040349,71.67,62964.15,107.8,0.00352,0.0,0.33797]
[1780565041356,71.67,62949.19,107.8,0.00345,0.0,0.33199]
[1780565041783,71.67,62949.19,107.8,0.00345,0.0,0.33199]
[1780565042304,71.67,62949.19,107.8,0.00345,0.0,0.33199]
[1780565045385,71.67,62938.06,107.8,0.0034,0.0,0.3276]
[1780565047397,71.67,62937.91,107.8,0.0034,0.0,0.32754]
[1780565048437,71.67,62938.03,107.8,0.0034,0.0,0.32759]
[1780565048415,71.67,62928.82,107.8,0.00336,0.0,0.32399]
[1780565053327,71.67,62927.85,107.8,0.00336,0.0,0.32361]
[1780565054331,71.67,62929.48,107.8,0.00336,0.0,0.32425]
[1780565059493,71.67,62922.75,107.8,0.00334,0.0,0.32164]
[1780565064528,71.67,62922.46,107.8,0.00333,0.0,0.32153]
[1780565069564,71.67,62919.2,107.8,0.00332,0.0,0.32027]
[1780565074601,71.67,62919.8,107.8,0.00331,0.0,0.3195]
[1780565079636,71.67,62929.31,107.8,0.00335,0.0,0.32317]
[1780565080643,71.67,62919.52,107.8,0.00331,0.0,0.3194]
[1780565083664,71.67,62932.51,107.8,0.00337,0.0,0.32442]
[1780565087984,71.67,62924.25,107.8,0.00333,0.0,0.32122]
[1780565088695,71.67,62923.1,107.8,0.00333,0.0,0.32077]
[1780565093739,71.67,62927.13,107.8,0.00334,0.0,0.32233]
[1780565099241,71.67,62928.25,107.8,0.00335,0.0,0.32276]
[1780565105362,71.67,62934.4,107.8,0.00338,0.0,0.32515]
[1780565111574,71.67,62932.03,107.8,0.00337,0.0,0.32423]
[1780565114562,71.67,62951.43,107.8,0.00345,0.0,0.33185]
[1780565116912,71.67,62941.76,107.8,0.00341,0.0,0.32803]
[1780565119934,71.67,62929.77,107.8,0.00336,0.0,0.32335]
[1780565124969,71.67,62923.02,107.8,0.00333,0.0,0.32074]
[1780565130010,71.67,62922.35,107.8,0.00332,0.0,0.32048]
[1780565134500,71.67,62911.14,107.8,0.00326,0.0,0.3152]
[1780565136060,71.67,62901.66,107.8,0.00322,0.0,0.31162]
[1780565140539,71.67,62891.63,107.8,0.00318,0.0,0.30787]
[1780565145776,71.67,62890.89,107.8,0.00318,0.0,0.3076]
[1780565151169,71.67,62880.63,107.8,0.00313,0.0,0.3038]
[1780565156623,71.67,62872.28,107.8,0.0031,0.0,0.30074]
[1780565157043,71.67,62872.83,107.8,0.0031,0.0,0.30094]
[1780565159229,71.67,62861.07,107.8,0.00305,0.0,0.29668]
[1780565164265,71.67,62853.11,107.8,0.00302,0.0,0.29382]
[1780565165272,71.67,62842.19,107.8,0.00298,0.0,0.28994]
[1780565166007,71.67,62842.19,107.8,0.00298,0.0,0.28994]
[1780565166997,71.67,62834.78,107.8,0.00295,0.0,0.28733]
[1780565173609,71.67,62826.89,107.8,0.00292,0.0,0.28457]
[1780565173684,71.67,62860.98,107.8,0.00305,0.0,0.29665]
[1780565175369,71.67,62850.34,107.8,0.00301,0.0,0.29283]
[1780565176364,71.67,62839.1,107.8,0.00297,0.0,0.28885]
[1780565181600,71.67,62830.55,107.8,0.00293,0.0,0.28585]
[1780565184422,71.67,62819.03,107.8,0.00289,0.0,0.28185]
[1780565189465,71.67,62820.79,107.8,0.00289,0.0,0.28246]
[1780565191398,71.67,62828.0,107.8,0.00292,0.0,0.28496]
[1780565192076,71.67,62825.38,107.8,0.0029,0.0,0.28314]
[1780565195577,71.67,62833.43,107.8,0.00293,0.0,0.28594]
[1780565196456,71.67,62829.98,107.8,0.00292,0.0,0.28474]
[1780565197095,71.67,62824.85,107.8,0.0029,0.0,0.28295]
[1780565197737,71.67,62824.85,107.8,0.0029,0.0,0.28295]
[1780565206588,71.67,62828.77,107.8,0.00292,0.0,0.28431]
[1780565208604,71.67,62819.36,107.8,0.00288,0.0,0.28106]
[1780565212768,71.67,62822.33,107.8,0.00289,0.0,0.28208]
[1780565213339,71.67,62819.75,107.8,0.00288,0.0,0.28119]
[1780565217704,71.67,62833.69,107.8,0.00294,0.0,0.28603]
[1780565221736,71.67,62823.65,107.8,0.0029,0.0,0.28254]
[1780565222922,71.67,62829.11,107.8,0.00292,0.0,0.28443]
[1780565223039,71.67,62829.11,107.8,0.00292,0.0,0.28443]
[1780565224908,71.67,62828.42,107.8,0.00292,0.0,0.28419]
[1780565225805,71.67,62828.42,107.8,0.00292,0.0,0.28419]
[1780565230808,71.67,62823.8,107.8,0.0029,0.0,0.28259]
[1780565235843,71.67,62832.5,107.8,0.00293,0.0,0.28561]
[1780565239874,71.67,62842.3,107.8,0.00297,0.0,0.28905]
[1780565241887,71.67,62851.69,107.8,0.00301,0.0,0.29238]
[1780565243903,71.67,62838.73,107.8,0.00296,0.0,0.28779]
[1780565244709,71.67,62838.73,107.8,0.00296,0.0,0.28779]
[1780565244909,71.67,62825.68,107.8,0.0029,0.0,0.28324]
[1780565245317,71.67,62825.68,107.8,0.0029,0.0,0.28324]
[1780565247105,71.67,62814.96,107.8,0.00286,0.0,0.27955]
[1780565247932,71.67,62790.45,107.8,0.00277,0.0,0.27126]
[1780565248973,71.67,62790.45,107.8,0.00277,0.0,0.27126]
[1780565250155,71.67,62778.5,107.8,0.00273,0.0,0.26729]
[1780565251988,71.67,62799.02,107.8,0.00279,0.0,0.27324]
[1780565255011,71.67,62786.7,107.8,0.00275,0.0,0.26913]
[1780565256023,71.67,62775.47,107.8,0.00271,0.0,0.26543]
[1780565257034,71.67,62758.05,107.8,0.00264,0.0,0.25977]
[1780565259048,71.67,62770.96,107.8,0.00269,0.0,0.26395]
[1780565260371,71.67,62770.96,107.8,0.00269,0.0,0.26395]
[1780565260538,71.67,62770.96,107.8,0.00269,0.0,0.26395]
[1780565266099,71.67,62774.4,107.8,0.0027,0.0,0.26508]
[1780565268115,71.67,62787.3,107.8,0.00275,0.0,0.26933]
[1780565270128,71.67,62799.3,107.8,0.00279,0.0,0.27334]
[1780565271143,71.67,62810.49,107.8,0.00284,0.0,0.27712]
[1780565272205,71.67,62831.34,107.8,0.00292,0.0,0.28429]
[1780565273880,71.67,62853.12,107.8,0.003,0.0,0.29195]
[1780565277663,71.67,62864.76,107.8,0.00305,0.0,0.29612]
[1780565278209,71.67,62880.05,107.8,0.00311,0.0,0.30167]
[1780565279610,71.67,62905.28,107.8,0.00322,0.0,0.31102]
[1780565280923,71.67,62921.67,107.8,0.00329,0.0,0.31723]
[1780565281999,71.67,62951.03,107.8,0.00342,0.0,0.32861]
[1780565285084,71.67,62914.46,107.8,0.00326,0.0,0.31449]
[1780565285976,71.67,62902.17,107.8,0.00321,0.0,0.30986]
[1780565287904,71.67,62869.34,107.8,0.00307,0.0,0.29777]
[1780565291489,71.67,62887.03,107.8,0.00314,0.0,0.30423]
[1780565292705,71.67,62898.06,107.8,0.00319,0.0,0.30832]
[1780565293503,71.67,62874.41,107.8,0.00309,0.0,0.29961]
[1780565294510,71.67,62854.28,107.8,0.00301,0.0,0.29237]
[1780565297042,71.67,62857.84,107.8,0.00302,0.0,0.29364]
[1780565298278,71.67,62857.85,107.8,0.00302,0.0,0.29364]
[1780565298540,71.67,62840.46,107.8,0.00295,0.0,0.28748]
[1780565300668,71.67,62830.06,107.8,0.00291,0.0,0.28385]
[1780565303111,71.67,62810.37,107.8,0.00284,0.0,0.27708]
[1780565304582,71.67,62798.25,107.8,0.00279,0.0,0.27299]
[1780565305171,71.67,62798.25,107.8,0.00279,0.0,0.27299]
[1780565308610,71.67,62784.91,107.8,0.00274,0.0,0.26854]
[1780565310091,71.67,62784.91,107.8,0.00274,0.0,0.26854]
[1780565310678,71.67,62781.9,107.8,0.00273,0.0,0.26754]
[1780565310770,71.67,62781.9,107.8,0.00273,0.0,0.26754]
[1780565311631,71.67,62798.39,107.8,0.00278,0.0,0.27215]
[1780565314840,71.67,62816.09,107.8,0.00285,0.0,0.27813]
[1780565316668,71.67,62798.93,107.8,0.00278,0.0,0.27233]
[1780565321703,71.67,62795.72,107.8,0.00277,0.0,0.27125]
[1780565322720,71.67,62786.7,107.8,0.00274,0.0,0.26825]
[1780565327752,71.67,62770.37,107.8,0.00268,0.0,0.2629]
[1780565332787,71.67,62771.33,107.8,0.00268,0.0,0.26321]
[1780565334801,71.67,62780.94,107.8,0.00272,0.0,0.26636]
[1780565336815,71.67,62768.22,107.8,0.00267,0.0,0.2622]
[1780565341867,71.67,62759.8,107.8,0.00264,0.0,0.25948]
[1780565343915,71.67,62749.21,107.8,0.0026,0.0,0.2561]
[1780565348637,71.67,62744.92,107.8,0.00259,0.0,0.25473]
[1780565349113,71.67,62744.92,107.8,0.00259,0.0,0.25473]
[1780565352972,71.67,62764.92,107.8,0.00266,0.0,0.26113]
[1780565355993,71.67,62777.47,107.8,0.0027,0.0,0.26522]
[1780565361037,71.67,62778.87,107.8,0.00271,0.0,0.26568]
[1780565366072,71.67,62777.56,107.8,0.00271,0.0,0.26525]
[1780565366913,71.67,62777.56,107.8,0.00271,0.0,0.26525]
[1780565367619,71.67,62781.25,107.8,0.00272,0.0,0.26646]
[1780565369103,71.67,62767.19,107.8,0.00267,0.0,0.26187]
[1780565370106,71.67,62738.07,107.8,0.00256,0.0,0.25257]
[1780565371119,71.67,62714.71,107.8,0.00248,0.0,0.24451]
[1780565372232,71.67,62714.71,107.8,0.00248,0.0,0.24451]
[1780565372792,71.67,62717.79,107.8,0.00249,0.0,0.24545]
[1780565373579,71.67,62709.92,107.8,0.00246,0.0,0.24305]
[1780565376187,71.67,62734.84,107.8,0.00254,0.0,0.25073]
[1780565377196,71.67,62759.25,107.8,0.00263,0.0,0.25845]
[1780565382225,71.67,62761.2,107.8,0.00264,0.0,0.25908]
[1780565382719,71.67,62761.2,107.8,0.00264,0.0,0.25908]
[1780565383381,71.67,62762.67,107.8,0.00264,0.0,0.25955]
[1780565387261,71.67,62775.36,107.8,0.00269,0.0,0.26366]
[1780565390445,71.67,62778.75,107.8,0.0027,0.0,0.26477]
[1780565391256,71.67,62778.75,107.8,0.0027,0.0,0.26477]
[1780565396330,71.67,62772.42,107.8,0.00268,0.0,0.2627]
[1780565398457,71.67,62761.67,107.8,0.00264,0.0,0.25923]
[1780565403700,71.67,62759.09,107.8,0.00263,0.0,0.2584]
[1780565404285,71.67,62734.57,107.8,0.00254,0.0,0.25065]
[1780565405540,71.67,62701.6,107.8,0.00243,0.0,0.24053]
[1780565407533,71.67,62717.98,107.8,0.00249,0.0,0.24551]
[1780565410651,71.67,62711.73,107.8,0.00247,0.0,0.2436]
[1780565411744,71.67,62711.73,107.8,0.00247,0.0,0.2436]
[1780565412720,71.67,62698.75,107.8,0.00242,0.0,0.23968]
[1780565415650,71.67,62649.19,107.8,0.00226,0.0,0.22519]
[1780565419697,71.67,62638.57,107.8,0.00223,0.0,0.22218]
[1780565421072,71.67,62643.21,107.8,0.00224,0.0,0.22349]
[1780565421170,71.67,62643.21,107.8,0.00224,0.0,0.22349]
[1780565425982,71.67,62636.19,107.8,0.00222,0.0,0.22152]
[1780565426742,71.67,62636.19,107.8,0.00222,0.0,0.22152]
[1780565426789,71.67,62647.77,107.8,0.00226,0.0,0.22478]
[1780565427581,71.67,62647.77,107.8,0.00226,0.0,0.22478]
[1780565432835,71.67,62645.68,107.8,0.00224,0.0,0.22343]
[1780565433107,71.67,62645.68,107.8,0.00224,0.0,0.22343]
[1780565433763,71.67,62645.68,107.8,0.00224,0.0,0.22343]
[1780565435864,71.67,62670.69,107.8,0.00232,0.0,0.2306]
[1780565436871,71.67,62689.53,107.8,0.00238,0.0,0.23613]
[1780565437879,71.67,62699.19,107.8,0.00242,0.0,0.23901]
[1780565438888,71.67,62716.21,107.8,0.00247,0.0,0.24416]
[1780565439896,71.67,62707.13,107.8,0.00244,0.0,0.2414]
[1780565442917,71.67,62694.42,107.8,0.0024,0.0,0.23758]
[1780565446947,71.67,62683.57,107.8,0.00236,0.0,0.23437]
[1780565448961,71.67,62692.76,107.8,0.00239,0.0,0.23709]
[1780565449970,71.67,62710.87,107.8,0.00245,0.0,0.24253]
[1780565450977,71.67,62728.94,107.8,0.00252,0.0,0.24807]
[1780565451985,71.67,62716.75,107.8,0.00247,0.0,0.24432]
[1780565457021,71.67,62702.53,107.8,0.00243,0.0,0.24001]
[1780565458760,71.67,62696.53,107.8,0.00241,0.0,0.23821]
[1780565459035,71.67,62686.4,107.8,0.00237,0.0,0.2352]
[1780565460050,71.67,62668.53,107.8,0.00232,0.0,0.22997]
[1780565462068,71.67,62652.09,107.8,0.00226,0.0,0.22525]
[1780565466091,71.67,62642.05,107.8,0.00223,0.0,0.22241]
[1780565469505,71.67,62639.0,107.8,0.00222,0.0,0.22155]
[1780565469872,71.67,62639.0,107.8,0.00222,0.0,0.22155]
[1780565470684,71.67,62642.61,107.8,0.00224,0.0,0.22256]
[1780565471533,71.67,62643.9,107.8,0.00224,0.0,0.22293]
[1780565471868,71.67,62643.9,107.8,0.00224,0.0,0.22293]
[1780565472859,71.67,62644.59,107.8,0.00224,0.0,0.22312]
[1780565473057,71.67,62644.59,107.8,0.00224,0.0,0.22312]
[1780565477194,71.67,62625.83,107.8,0.00218,0.0,0.21788]
[1780565479196,71.67,62615.52,107.8,0.00215,0.0,0.21504]
[1780565481910,71.67,62612.86,107.8,0.00215,0.0,0.21432]
[1780565482579,71.67,62612.86,107.8,0.00215,0.0,0.21432]
[1780565484248,71.67,62626.5,107.8,0.00219,0.0,0.21806]
[1780565486102,71.67,62632.15,107.8,0.0022,0.0,0.21963]
[1780565486550,71.67,62636.76,107.8,0.00222,0.0,0.22092]
[1780565489285,71.67,62659.25,107.8,0.00229,0.0,0.2273]
[1780565491300,71.67,62650.59,107.8,0.00225,0.0,0.22406]
[1780565494323,71.67,62664.0,107.8,0.00229,0.0,0.22789]
[1780565495334,71.67,62685.56,107.8,0.00236,0.0,0.23416]
[1780565496341,71.67,62703.47,107.8,0.00242,0.0,0.23949]
[1780565499764,71.67,62705.27,107.8,0.00243,0.0,0.24003]
[1780565503406,71.67,62694.61,107.8,0.00239,0.0,0.23684]
[1780565503393,71.67,62681.7,107.8,0.00235,0.0,0.23303]
[1780565508428,71.67,62679.57,107.8,0.00234,0.0,0.23241]
[1780565510457,71.67,62691.28,107.8,0.00238,0.0,0.23585]
[1780565512461,71.67,62700.81,107.8,0.00241,0.0,0.23869]
[1780565517496,71.67,62700.2,107.8,0.00241,0.0,0.23851]
[1780565518504,71.67,62689.69,107.8,0.00238,0.0,0.23538]
[1780565521426,71.67,62687.41,107.8,0.00237,0.0,0.23471]
[1780565521530,71.67,62730.77,107.8,0.00251,0.0,0.24781]
[1780565523559,71.67,62751.96,107.8,0.00259,0.0,0.25444]
[1780565524567,71.67,62771.83,107.8,0.00266,0.0,0.26079]
[1780565525569,71.67,62790.97,107.8,0.00273,0.0,0.26704]
[1780565527641,71.67,62759.91,107.8,0.00262,0.0,0.25696]
[1780565528599,71.67,62738.42,107.8,0.00254,0.0,0.25019]
[1780565529607,71.67,62749.11,107.8,0.00258,0.0,0.25354]
[1780565533147,71.67,62749.2,107.8,0.00258,0.0,0.25357]
[1780565534210,71.67,62742.84,107.8,0.00256,0.0,0.25157]
[1780565536670,71.67,62757.58,107.8,0.00261,0.0,0.25622]
[1780565537667,71.67,62779.62,107.8,0.00269,0.0,0.26332]
[1780565539684,71.67,62799.7,107.8,0.00276,0.0,0.26994]
[1780565542708,71.67,62811.55,107.8,0.0028,0.0,0.27391]
[1780565545731,71.67,62801.51,107.8,0.00277,0.0,0.27054]
[1780565546740,71.67,62788.05,107.8,0.00272,0.0,0.26608]
[1780565547745,71.67,62762.36,107.8,0.00262,0.0,0.25775]
[1780565549060,71.67,62743.11,107.8,0.00256,0.0,0.25165]
[1780565550769,71.67,62703.72,107.8,0.00242,0.0,0.23956]
[1780565551776,71.67,62695.5,107.8,0.00239,0.0,0.23631]
[1780565552878,71.67,62695.5,107.8,0.00239,0.0,0.23631]
[1780565553895,71.67,62703.24,107.8,0.00241,0.0,0.23862]
[1780565554804,71.67,62694.01,107.8,0.00238,0.0,0.23587]
[1780565554922,71.67,62694.01,107.8,0.00238,0.0,0.23587]
[1780565555891,71.67,62694.01,107.8,0.00238,0.0,0.23587]
[1780565556818,71.67,62709.12,107.8,0.00243,0.0,0.24038]
[1780565561865,71.67,62725.11,107.8,0.00249,0.0,0.24525]
[1780565564051,71.67,62726.64,107.8,0.00249,0.0,0.24571]
[1780565564886,71.67,62742.17,107.8,0.00255,0.0,0.25052]
[1780565567907,71.67,62760.3,107.8,0.00261,0.0,0.25624]
[1780565570834,71.67,62789.52,107.8,0.00271,0.0,0.26569]
[1780565575393,71.67,62779.02,107.8,0.00268,0.0,0.26226]
[1780565581566,71.67,62787.6,107.8,0.00271,0.0,0.26506]
[1780565583835,71.67,62822.26,107.8,0.00284,0.0,0.27664]
[1780565584985,71.67,62822.26,107.8,0.00284,0.0,0.27664]
[1780565584847,71.67,62852.46,107.8,0.00295,0.0,0.28707]
[1780565587489,71.67,62857.48,107.8,0.00297,0.0,0.28884]
[1780565587491,71.67,62843.92,107.8,0.00292,0.0,0.28409]
[1780565588180,71.67,62843.92,107.8,0.00292,0.0,0.28409]
[1780565588417,71.67,62843.92,107.8,0.00292,0.0,0.28409]
[1780565588828,71.67,62843.92,107.8,0.00292,0.0,0.28409]
[1780565590160,71.67,62799.62,107.8,0.00275,0.0,0.26903]
[1780565591700,71.67,62786.9,107.8,0.0027,0.0,0.26483]
[1780565597177,71.67,62791.71,107.8,0.00272,0.0,0.26641]
[1780565597732,71.67,62791.71,107.8,0.00272,0.0,0.26641]
[1780565598720,71.67,62792.06,107.8,0.00272,0.0,0.26653]
[1780565598767,71.67,62782.28,107.8,0.00269,0.0,0.26332]
[1780565601209,71.67,62766.56,107.8,0.00263,0.0,0.25824]
[1780565606536,71.67,62758.07,107.8,0.0026,0.0,0.25553]
[1780565609315,71.67,62747.51,107.8,0.00256,0.0,0.2522]
[1780565610102,71.67,62747.51,107.8,0.00256,0.0,0.2522]
[1780565610426,71.67,62735.73,107.8,0.00252,0.0,0.24852]
[1780565611329,71.67,62752.08,107.8,0.00257,0.0,0.2528]
[1780565612344,71.67,62780.7,107.8,0.00267,0.0,0.26195]
[1780565613348,71.67,62768.83,107.8,0.00263,0.0,0.25812]
[1780565618411,71.67,62774.62,107.8,0.00265,0.0,0.25998]
[1780565621432,71.67,62765.37,107.8,0.00262,0.0,0.25701]
[1780565623453,71.67,62777.63,107.8,0.00266,0.0,0.26095]
[1780565627518,71.67,62764.98,107.8,0.00262,0.0,0.25689]
[1780565631550,71.67,62742.14,107.8,0.00254,0.0,0.24968]
[1780565632562,71.67,62718.51,107.8,0.00246,0.0,0.24242]
[1780565632906,71.67,62718.51,107.8,0.00246,0.0,0.24242]
[1780565633561,71.67,62728.28,107.8,0.00249,0.0,0.2454]
[1780565634568,71.67,62738.0,107.8,0.00252,0.0,0.2484]
[1780565636582,71.67,62749.52,107.8,0.00256,0.0,0.25199]
[1780565641582,71.67,62756.29,107.8,0.00259,0.0,0.25412]
[1780565641627,71.67,62770.21,107.8,0.00264,0.0,0.25856]
[1780565643645,71.67,62782.41,107.8,0.00268,0.0,0.2625]
[1780565646674,71.67,62793.61,107.8,0.00272,0.0,0.26617]
[1780565647682,71.67,62809.05,107.8,0.00278,0.0,0.27129]
[1780565651710,71.67,62819.91,107.8,0.00282,0.0,0.27494]
[1780565656092,71.67,62817.42,107.8,0.00281,0.0,0.2741]
[1780565656656,71.67,62817.42,107.8,0.00281,0.0,0.2741]
[1780565659767,71.67,62828.16,107.8,0.00285,0.0,0.27775]
[1780565662789,71.67,62840.2,107.8,0.0029,0.0,0.28188]
[1780565663796,71.67,62852.45,107.8,0.00294,0.0,0.28615]
[1780565666986,71.67,62821.58,107.8,0.00282,0.0,0.27551]
[1780565671130,71.67,62813.97,107.8,0.00279,0.0,0.27205]
[1780565672752,71.67,62813.97,107.8,0.00279,0.0,0.27205]
[1780565673660,71.67,62812.58,107.8,0.00278,0.0,0.27158]
[1780565674885,71.67,62825.98,107.8,0.00283,0.0,0.2761]
[1780565676717,71.67,62825.98,107.8,0.00283,0.0,0.2761]
[1780565677497,71.67,62834.75,107.8,0.00287,0.0,0.2791]
[1780565680928,71.67,62851.41,107.8,0.00293,0.0,0.28486]
[1780565685966,71.67,62860.19,107.8,0.00297,0.0,0.28794]
[1780565688985,71.67,62870.87,107.8,0.00301,0.0,0.29172]
[1780565693244,71.67,62881.22,107.8,0.00305,0.0,0.29543]
[1780565694399,71.67,62881.22,107.8,0.00305,0.0,0.29543]
[1780565694952,71.67,62883.3,107.8,0.00306,0.0,0.29618]
[1780565700101,71.67,62898.33,107.8,0.00312,0.0,0.30165]
[1780565703949,71.67,62895.89,107.8,0.00311,0.0,0.30075]
[1780565703137,71.67,62883.52,107.8,0.00306,0.0,0.29626]
[1780565704853,71.67,62883.52,107.8,0.00306,0.0,0.29626]
[1780565705890,71.67,62877.73,107.8,0.00304,0.0,0.29417]
[1780565706985,71.67,62871.81,107.8,0.00301,0.0,0.29206]
[1780565707141,71.67,62863.88,107.8,0.00298,0.0,0.28924]
[1780565707316,71.67,62841.02,107.8,0.00289,0.0,0.28125]
[1780565709584,71.67,62830.27,107.8,0.00285,0.0,0.27757]
[1780565710155,71.67,62830.27,107.8,0.00285,0.0,0.27757]
[1780565714222,71.67,62820.72,107.8,0.00281,0.0,0.27432]
[1780565718329,71.67,62828.78,107.8,0.00284,0.0,0.27706]
[1780565718844,71.67,62828.78,107.8,0.00284,0.0,0.27706]
[1780565720267,71.67,62844.44,107.8,0.0029,0.0,0.28244]
[1780565724778,71.67,62865.01,107.8,0.00298,0.0,0.28964]
[1780565729699,71.67,62876.21,107.8,0.00303,0.0,0.29363]
[1780565731357,71.67,62867.69,107.8,0.00299,0.0,0.28966]
[1780565736391,71.67,62861.96,107.8,0.00296,0.0,0.28763]
[1780565741433,71.67,62840.64,107.8,0.00288,0.0,0.28021]
[1780565742440,71.67,62825.1,107.8,0.00282,0.0,0.27491]
[1780565745686,71.67,62841.74,107.8,0.00288,0.0,0.28059]
[1780565749775,71.67,62861.67,107.8,0.00296,0.0,0.28753]
[1780565752445,71.67,62866.23,107.8,0.00298,0.0,0.28914]
[1780565753291,71.67,62873.46,107.8,0.00301,0.0,0.29171]
[1780565755491,71.67,62886.58,107.8,0.00306,0.0,0.29641]
[1780565757694,71.67,62869.24,107.8,0.00299,0.0,0.29021]
[1780565759577,71.67,62860.19,107.8,0.00296,0.0,0.28701]
[1780565761897,71.67,62877.37,107.8,0.00303,0.0,0.2931]
[1780565762599,71.67,62892.0,107.8,0.00308,0.0,0.29838]
[1780565763616,71.67,62872.21,107.8,0.003,0.0,0.29126]
[1780565764104,71.67,62872.21,107.8,0.003,0.0,0.29126]
[1780565764622,71.67,62836.58,107.8,0.00286,0.0,0.27882]
[1780565765768,71.67,62813.74,107.8,0.00278,0.0,0.27109]
[1780565771199,71.67,62812.8,107.8,0.00277,0.0,0.27077]
[1780565771684,71.67,62796.64,107.8,0.00271,0.0,0.26542]
[1780565774782,71.67,62796.41,107.8,0.00271,0.0,0.26534]
[1780565775765,71.67,62788.72,107.8,0.00268,0.0,0.26283]
[1780565779358,71.67,62799.58,107.8,0.00272,0.0,0.26638]
[1780565779762,71.67,62799.58,107.8,0.00272,0.0,0.26638]
[1780565780332,71.67,62805.69,107.8,0.00275,0.0,0.2684]
[1780565780764,71.67,62818.25,107.8,0.00279,0.0,0.2726]
[1780565783816,71.67,62814.78,107.8,0.00278,0.0,0.27143]
[1780565784559,71.67,62821.74,107.8,0.00281,0.0,0.27377]
[1780565785800,71.67,62810.73,107.8,0.00277,0.0,0.27008]
[1780565790863,71.67,62817.07,107.8,0.00279,0.0,0.2722]
[1780565791581,71.67,62818.15,107.8,0.00279,0.0,0.27256]
[1780565791738,71.67,62818.15,107.8,0.00279,0.0,0.27256]
[1780565792727,71.67,62817.36,107.8,0.00278,0.0,0.27141]
[1780565794018,71.67,62792.21,107.8,0.00269,0.0,0.2631]
[1780565799596,71.67,62788.75,107.8,0.00268,0.0,0.26197]
[1780565799675,71.67,62788.75,107.8,0.00268,0.0,0.26197]
[1780565800547,71.67,62792.56,107.8,0.00269,0.0,0.26321]
[1780565800938,71.67,62807.45,107.8,0.00274,0.0,0.26811]
[1780565801939,71.67,62795.56,107.8,0.0027,0.0,0.26419]
[1780565805969,71.67,62785.23,107.8,0.00266,0.0,0.26083]
[1780565811006,71.67,62788.47,107.8,0.00268,0.0,0.26188]
[1780565814038,71.67,62767.63,107.8,0.0026,0.0,0.25519]
[1780565815408,71.67,62758.99,107.8,0.00257,0.0,0.25245]
[1780565816178,71.67,62750.99,107.8,0.00254,0.0,0.24995]
[1780565818061,71.67,62731.96,107.8,0.00248,0.0,0.24407]
[1780565821082,71.67,62721.17,107.8,0.00244,0.0,0.24079]
[1780565823120,71.67,62732.65,107.8,0.00248,0.0,0.24428]
[1780565826154,71.67,62720.43,107.8,0.00244,0.0,0.24057]
[1780565827114,71.67,62701.22,107.8,0.00238,0.0,0.23483]
[1780565828790,71.67,62711.48,107.8,0.00241,0.0,0.23788]
[1780565830161,71.67,62702.31,107.8,0.00238,0.0,0.23515]
[1780565831153,71.67,62691.76,107.8,0.00234,0.0,0.23205]
[1780565832423,71.67,62689.21,107.8,0.00234,0.0,0.2313]
[1780565833469,71.67,62694.75,107.8,0.00235,0.0,0.23292]
[1780565834224,71.67,62714.97,107.8,0.00242,0.0,0.23892]
[1780565836272,71.67,62727.87,107.8,0.00246,0.0,0.24282]
[1780565837752,71.67,62739.09,107.8,0.0025,0.0,0.24626]
[1780565839827,71.67,62752.02,107.8,0.00255,0.0,0.25027]
[1780565844924,71.67,62753.08,107.8,0.00255,0.0,0.2506]
[1780565845626,71.67,62753.08,107.8,0.00255,0.0,0.2506]
[1780565846005,71.67,62779.45,107.8,0.00264,0.0,0.25896]
[1780565846361,71.67,62779.45,107.8,0.00264,0.0,0.25896]
[1780565846849,71.67,62779.45,107.8,0.00264,0.0,0.25896]
[1780565846861,71.67,62794.21,107.8,0.0027,0.0,0.26375]
[1780565848038,71.67,62794.21,107.8,0.0027,0.0,0.26375]
[1780565848079,71.67,62782.71,107.8,0.00265,0.0,0.26001]
[1780565849120,71.67,62782.71,107.8,0.00265,0.0,0.26001]
[1780565849145,71.67,62767.8,107.8,0.0026,0.0,0.25524]
[1780565849437,71.67,62767.8,107.8,0.0026,0.0,0.25524]
[1780565853176,71.67,62781.72,107.8,0.00264,0.0,0.25884]
[1780565859038,71.67,62783.23,107.8,0.00265,0.0,0.25932]
[1780565859041,71.67,62771.96,107.8,0.00261,0.0,0.25572]
[1780565859477,71.67,62771.96,107.8,0.00261,0.0,0.25572]
[1780565861475,71.67,62781.37,107.8,0.00264,0.0,0.25873]
[1780565862482,71.67,62792.28,107.8,0.00268,0.0,0.26225]
[1780565863479,71.67,62792.28,107.8,0.00268,0.0,0.26225]
[1780565863491,71.67,62817.43,107.8,0.00277,0.0,0.27055]
[1780565865848,71.67,62838.4,107.8,0.00285,0.0,0.27763]
[1780565871546,71.67,62833.52,107.8,0.00283,0.0,0.27597]
[1780565873794,71.67,62845.27,107.8,0.00288,0.0,0.27999]
[1780565874897,71.67,62845.27,107.8,0.00288,0.0,0.27999]
[1780565875464,71.67,62840.2,107.8,0.00286,0.0,0.27825]
[1780565877468,71.67,62850.66,107.8,0.0029,0.0,0.28185]
[1780565879261,71.67,62848.48,107.8,0.00289,0.0,0.28109]
[1780565882350,71.67,62859.6,107.8,0.00294,0.0,0.28496]
[1780565883275,71.67,62847.24,107.8,0.00289,0.0,0.28067]
[1780565884642,71.67,62869.05,107.8,0.00297,0.0,0.28827]
[1780565886290,71.67,62856.15,107.8,0.00292,0.0,0.28375]
[1780565887204,71.67,62843.49,107.8,0.00287,0.0,0.27938]
[1780565887673,71.67,62855.24,107.8,0.00292,0.0,0.28344]
[1780565889261,71.67,62845.63,107.8,0.00288,0.0,0.28011]
[1780565890306,71.67,62835.21,107.8,0.00284,0.0,0.27654]
[1780565892708,71.67,62845.9,107.8,0.00288,0.0,0.2802]
[1780565895301,71.67,62836.56,107.8,0.00285,0.0,0.277]
[1780565896736,71.67,62823.82,107.8,0.0028,0.0,0.27269]
[1780565900785,71.67,62813.69,107.8,0.00276,0.0,0.2693]
[1780565903196,71.67,62798.13,107.8,0.0027,0.0,0.26416]
[1780565905324,71.67,62808.84,107.8,0.00274,0.0,0.26769]
[1780565910863,71.67,62818.43,107.8,0.00278,0.0,0.27088]
[1780565915898,71.67,62814.5,107.8,0.00275,0.0,0.26869]
[1780565916905,71.67,62796.61,107.8,0.00269,0.0,0.2628]
[1780565920934,71.67,62768.94,107.8,0.00259,0.0,0.25391]
[1780565921727,71.67,62768.94,107.8,0.00259,0.0,0.25391]
[1780565921941,71.67,62760.05,107.8,0.00256,0.0,0.25111]
[1780565925969,71.67,62769.45,107.8,0.00259,0.0,0.25407]
[1780565927984,71.67,62792.11,107.8,0.00267,0.0,0.26133]
[1780565931005,71.67,62814.8,107.8,0.00275,0.0,0.26879]
[1780565932270,71.67,62814.8,107.8,0.00275,0.0,0.26879]
[1780565932342,71.67,62827.34,107.8,0.0028,0.0,0.27298]
[1780565934604,71.67,62830.32,107.8,0.00281,0.0,0.27399]
[1780565935234,71.67,62830.32,107.8,0.00281,0.0,0.27399]
[1780565940328,71.67,62834.85,107.8,0.00283,0.0,0.27552]
[1780565940078,71.67,62813.98,107.8,0.00275,0.0,0.26851]
[1780565943279,71.67,62817.83,107.8,0.00277,0.0,0.26979]
[1780565943307,71.67,62795.66,107.8,0.00268,0.0,0.26249]
[1780565944175,71.67,62795.66,107.8,0.00268,0.0,0.26249]
[1780565944214,71.67,62795.66,107.8,0.00268,0.0,0.26249]
[1780565944248,71.67,62772.57,107.8,0.0026,0.0,0.25506]
[1780565945865,71.67,62775.43,107.8,0.00261,0.0,0.25597]
[1780565946776,71.67,62778.94,107.8,0.00262,0.0,0.25709]
[1780565952191,71.67,62780.22,107.8,0.00263,0.0,0.2575]
[1780565952359,71.67,62757.58,107.8,0.00255,0.0,0.25034]
[1780565954670,71.67,62758.76,107.8,0.00255,0.0,0.25071]
[1780565955146,71.67,62758.76,107.8,0.00255,0.0,0.25071]
[1780565956291,71.67,62741.64,107.8,0.00249,0.0,0.2454]
[1780565956683,71.67,62741.64,107.8,0.00249,0.0,0.2454]
[1780565957398,71.67,62741.64,107.8,0.00249,0.0,0.2454]
[1780565957206,71.67,62729.12,107.8,0.00245,0.0,0.24158]
[1780565959600,71.67,62724.91,107.8,0.00244,0.0,0.2403]
[1780565961842,71.67,62734.34,107.8,0.00247,0.0,0.24316]
[1780565962252,71.67,62744.46,107.8,0.0025,0.0,0.24626]
[1780565963262,71.67,62774.49,107.8,0.00261,0.0,0.25567]
[1780565963631,71.67,62774.49,107.8,0.00261,0.0,0.25567]
[1780565964270,71.67,62783.67,107.8,0.00264,0.0,0.25861]
[1780565969302,71.67,62769.9,107.8,0.00259,0.0,0.25421]
[1780565974338,71.67,62768.98,107.8,0.00258,0.0,0.25308]
[1780565977178,71.67,62766.84,107.8,0.00257,0.0,0.2524]
[1780565977877,71.67,62766.92,107.8,0.00257,0.0,0.25243]
[1780565982397,71.67,62748.26,107.8,0.00251,0.0,0.24661]
[1780565987434,71.67,62751.66,107.8,0.00252,0.0,0.24766]
[1780565987759,71.67,62751.66,107.8,0.00252,0.0,0.24766]
[1780565990455,71.67,62761.27,107.8,0.00255,0.0,0.25066]
[1780565995490,71.67,62768.24,107.8,0.00258,0.0,0.25285]
[1780566000547,71.67,62779.45,107.8,0.00262,0.0,0.2564]
[1780566002540,71.67,62790.89,107.8,0.00266,0.0,0.26008]
[1780566005576,71.67,62800.07,107.8,0.00269,0.0,0.26306]
[1780566010609,71.67,62805.26,107.8,0.00271,0.0,0.26476]
[1780566015646,71.67,62798.25,107.8,0.00268,0.0,0.26247]
[1780566018212,71.67,62799.66,107.8,0.00269,0.0,0.26292]
[1780566018335,71.67,62799.66,107.8,0.00269,0.0,0.26292]
[1780566018633,71.67,62800.36,107.8,0.00269,0.0,0.26315]
[1780566019307,71.67,62800.36,107.8,0.00269,0.0,0.26315]
[1780566021561,71.67,62809.11,107.8,0.00272,0.0,0.26602]
[1780566020681,71.67,62818.27,107.8,0.00276,0.0,0.26906]
[1780566022619,71.67,62814.13,107.8,0.00274,0.0,0.26768]
[1780566024709,71.67,62796.19,107.8,0.00268,0.0,0.2618]
[1780566026299,71.67,62796.19,107.8,0.00268,0.0,0.2618]
[1780566027261,71.67,62796.28,107.8,0.00268,0.0,0.26182]
[1780566027318,71.67,62806.73,107.8,0.00272,0.0,0.26524]
[1780566029746,71.67,62820.68,107.8,0.00277,0.0,0.26986]
[1780566032767,71.67,62812.77,107.8,0.00273,0.0,0.26635]
[1780566033613,71.67,62812.77,107.8,0.00273,0.0,0.26635]
[1780566034153,71.67,62812.77,107.8,0.00273,0.0,0.26635]
[1780566042840,71.67,62813.24,107.8,0.00273,0.0,0.26651]
[1780566047876,71.67,62810.41,107.8,0.00272,0.0,0.26558]
[1780566049802,71.67,62810.41,107.8,0.00272,0.0,0.26558]
[1780566050193,71.67,62803.5,107.8,0.0027,0.0,0.26331]
[1780566050374,71.67,62785.84,107.8,0.00263,0.0,0.25759]
[1780566051764,71.67,62789.7,107.8,0.00265,0.0,0.25883]
[1780566051937,71.67,62789.7,107.8,0.00265,0.0,0.25883]
[1780566056316,71.67,62792.49,107.8,0.00266,0.0,0.25973]
[1780566056355,71.67,62774.21,107.8,0.00259,0.0,0.25389]
[1780566056837,71.67,62774.21,107.8,0.00259,0.0,0.25389]
[1780566056946,71.67,62757.67,107.8,0.00253,0.0,0.2487]
[1780566061983,71.67,62748.49,107.8,0.0025,0.0,0.24586]
[1780566065708,71.67,62752.24,107.8,0.00251,0.0,0.24701]
[1780566066628,71.67,62752.24,107.8,0.00251,0.0,0.24701]
[1780566070061,71.67,62728.44,107.8,0.00243,0.0,0.23975]
[1780566071053,71.67,62712.26,107.8,0.00238,0.0,0.23492]
[1780566073068,71.67,62694.4,107.8,0.00232,0.0,0.22968]
[1780566078102,71.67,62706.47,107.8,0.00236,0.0,0.23321]
[1780566079115,71.67,62722.21,107.8,0.00241,0.0,0.23788]
[1780566080386,71.67,62722.21,107.8,0.00241,0.0,0.23788]
[1780566081180,71.67,62736.62,107.8,0.00246,0.0,0.24223]
[1780566086216,71.67,62733.02,107.8,0.00245,0.0,0.24113]
[1780566087162,71.67,62733.02,107.8,0.00245,0.0,0.24113]
[1780566087769,71.67,62732.32,107.8,0.00245,0.0,0.24092]
[1780566090245,71.67,62719.78,107.8,0.0024,0.0,0.23715]
[1780566091561,71.67,62719.78,107.8,0.0024,0.0,0.23715]
[1780566092259,71.67,62711.9,107.8,0.00237,0.0,0.23402]
[1780566093025,71.67,62711.9,107.8,0.00237,0.0,0.23402]
[1780566093896,71.67,62714.33,107.8,0.00238,0.0,0.23473]
[1780566096287,71.67,62728.18,107.8,0.00242,0.0,0.23886]
[1780566101329,71.67,62734.56,107.8,0.00245,0.0,0.24079]
[1780566106370,71.67,62738.78,107.8,0.00246,0.0,0.24207]
[1780566111426,71.67,62730.64,107.8,0.00243,0.0,0.2396]
[1780566111502,71.67,62730.64,107.8,0.00243,0.0,0.2396]
[1780566112417,71.67,62747.21,107.8,0.00249,0.0,0.24464]
[1780566117452,71.67,62748.3,107.8,0.00249,0.0,0.24498]
[1780566122490,71.67,62749.28,107.8,0.0025,0.0,0.24528]
[1780566124505,71.67,62732.69,107.8,0.00244,0.0,0.24022]
[1780566129545,71.67,62717.39,107.8,0.00239,0.0,0.23564]
[1780566134580,71.67,62716.97,107.8,0.00239,0.0,0.23552]
[1780566136624,71.67,62732.37,107.8,0.00244,0.0,0.24013]
[1780566138616,71.67,62741.42,107.8,0.00247,0.0,0.24287]
[1780566140612,71.67,62740.9,107.8,0.00247,0.0,0.24271]
[1780566141647,71.67,62755.7,107.8,0.00252,0.0,0.24726]
[1780566141953,71.67,62755.7,107.8,0.00252,0.0,0.24726]
[1780566143674,71.67,62767.85,107.8,0.00256,0.0,0.25104]
[1780566144513,71.67,62767.85,107.8,0.00256,0.0,0.25104]
[1780566144707,71.67,62792.12,107.8,0.00265,0.0,0.25875]
[1780566149710,71.67,62800.86,107.8,0.00268,0.0,0.26158]
[1780566150859,71.67,62802.86,107.8,0.00268,0.0,0.26223]
[1780566153655,71.67,62795.83,107.8,0.00265,0.0,0.25909]
[1780566155425,71.67,62800.94,107.8,0.00267,0.0,0.26074]
[1780566155502,71.67,62800.94,107.8,0.00267,0.0,0.26074]
[1780566156762,71.67,62819.4,107.8,0.00274,0.0,0.26679]
[1780566157490,71.67,62819.4,107.8,0.00274,0.0,0.26679]
[1780566162844,71.67,62820.45,107.8,0.00274,0.0,0.26713]
[1780566163542,71.67,62822.04,107.8,0.00275,0.0,0.26766]
[1780566168846,71.67,62827.25,107.8,0.00277,0.0,0.26939]
[1780566170609,71.67,62826.36,107.8,0.00276,0.0,0.2691]
[1780566171145,71.67,62821.04,107.8,0.00274,0.0,0.26733]
[1780566172876,71.67,62811.38,107.8,0.00271,0.0,0.26415]
[1780566177911,71.67,62816.38,107.8,0.00273,0.0,0.26579]
[1780566182952,71.67,62814.2,107.8,0.00272,0.0,0.26507]
[1780566183959,71.67,62772.92,107.8,0.00257,0.0,0.2518]
[1780566184966,71.67,62756.39,107.8,0.00251,0.0,0.24664]
[1780566185974,71.67,62744.35,107.8,0.00247,0.0,0.24295]
[1780566189000,71.67,62761.52,107.8,0.00253,0.0,0.24823]
[1780566192023,71.67,62771.09,107.8,0.00256,0.0,0.25122]
[1780566197058,71.67,62777.5,107.8,0.00258,0.0,0.25324]
[1780566202097,71.67,62783.79,107.8,0.00261,0.0,0.25523]
[1780566204109,71.67,62795.77,107.8,0.00265,0.0,0.25907]
[1780566208367,71.67,62789.07,107.8,0.00263,0.0,0.25692]
[1780566208651,71.67,62787.55,107.8,0.00262,0.0,0.25643]
[1780566213185,71.67,62805.91,107.8,0.00268,0.0,0.26149]
[1780566218220,71.67,62806.8,107.8,0.00268,0.0,0.26178]
[1780566223255,71.67,62819.93,107.8,0.00273,0.0,0.26608]
[1780566225090,71.67,62819.93,107.8,0.00273,0.0,0.26608]
[1780566224263,71.67,62828.87,107.8,0.00276,0.0,0.26905]
[1780566225269,71.67,62818.0,107.8,0.00272,0.0,0.26545]
[1780566226276,71.67,62797.6,107.8,0.00265,0.0,0.2588]
[1780566229297,71.67,62785.42,107.8,0.0026,0.0,0.2549]
[1780566233326,71.67,62762.52,107.8,0.00252,0.0,0.24771]
[1780566235730,71.67,62761.66,107.8,0.00252,0.0,0.24744]
[1780566236508,71.67,62759.52,107.8,0.00251,0.0,0.24678]
[1780566242389,71.67,62765.69,107.8,0.00253,0.0,0.2487]
[1780566247424,71.67,62777.61,107.8,0.00258,0.0,0.25243]
[1780566252459,71.67,62777.75,107.8,0.00258,0.0,0.25247]
[1780566257493,71.67,62781.65,107.8,0.00259,0.0,0.25371]
[1780566259509,71.67,62794.46,107.8,0.00264,0.0,0.25779]
[1780566260719,71.67,62794.46,107.8,0.00264,0.0,0.25779]
[1780566263537,71.67,62810.49,107.8,0.00269,0.0,0.26298]
[1780566267702,71.67,62811.01,107.8,0.0027,0.0,0.26315]
[1780566269604,71.67,62801.04,107.8,0.00266,0.0,0.25991]
[1780566271603,71.67,62792.86,107.8,0.00262,0.0,0.25642]
[1780566273817,71.67,62788.35,107.8,0.00261,0.0,0.25499]
[1780566273858,71.67,62788.35,107.8,0.00261,0.0,0.25499]
[1780566276640,71.67,62797.38,107.8,0.00264,0.0,0.25787]
[1780566281675,71.67,62790.79,107.8,0.00261,0.0,0.25576]
[1780566286710,71.67,62792.15,107.8,0.00262,0.0,0.2562]
[1780566287718,71.67,62777.89,107.8,0.00257,0.0,0.25168]
[1780566290738,71.67,62789.91,107.8,0.00261,0.0,0.25548]
[1780566295774,71.67,62796.04,107.8,0.00263,0.0,0.25744]
[1780566300813,71.67,62798.54,107.8,0.00264,0.0,0.25824]
[1780566303833,71.67,62807.98,107.8,0.00268,0.0,0.2613]
[1780566306857,71.67,62817.28,107.8,0.00271,0.0,0.26433]
[1780566310899,71.67,62834.62,107.8,0.00278,0.0,0.27008]
[1780566315935,71.67,62838.47,107.8,0.00279,0.0,0.27137]
[1780566320442,71.67,62839.24,107.8,0.00279,0.0,0.27163]
[1780566320681,71.67,62839.24,107.8,0.00279,0.0,0.27163]
[1780566323991,71.67,62853.23,107.8,0.00285,0.0,0.27636]
[1780566328020,71.67,62863.37,107.8,0.00289,0.0,0.27984]
[1780566333062,71.67,62859.12,107.8,0.00286,0.0,0.27747]
[1780566336113,71.67,62849.28,107.8,0.00282,0.0,0.27412]
[1780566339262,71.67,62860.79,107.8,0.00287,0.0,0.27804]
[1780566343153,71.67,62873.05,107.8,0.00291,0.0,0.28227]
[1780566345499,71.67,62879.78,107.8,0.00294,0.0,0.28462]
[1780566345861,71.67,62879.78,107.8,0.00294,0.0,0.28462]
[1780566346175,71.67,62900.04,107.8,0.00302,0.0,0.29178]
[1780566347210,71.67,62951.18,107.8,0.00324,0.0,0.31055]
[1780566348265,71.67,62983.56,107.8,0.00338,0.0,0.32297]
[1780566349057,71.67,62983.56,107.8,0.00338,0.0,0.32297]
[1780566349245,71.67,62997.83,107.8,0.00344,0.0,0.32857]
[1780566350253,71.67,63013.35,107.8,0.00351,0.0,0.33476]
[1780566351263,71.67,63053.78,107.8,0.0037,0.0,0.35135]
[1780566352286,71.67,63019.49,107.8,0.00354,0.0,0.33723]
[1780566353282,71.67,62994.24,107.8,0.00343,0.0,0.32715]
[1780566356358,71.67,63013.83,107.8,0.00352,0.0,0.33495]
[1780566358371,71.67,63004.59,107.8,0.00347,0.0,0.33125]
[1780566362357,71.67,63009.84,107.8,0.0035,0.0,0.33335]
[1780566361416,71.67,62985.96,107.8,0.00339,0.0,0.3239]
[1780566362839,71.67,62985.96,107.8,0.00339,0.0,0.3239]
[1780566363490,71.67,62950.7,107.8,0.00323,0.0,0.31037]
[1780566368554,71.67,62973.99,107.8,0.00333,0.0,0.31925]
[1780566369566,71.67,62995.49,107.8,0.00343,0.0,0.32764]
[1780566371579,71.67,62982.68,107.8,0.00337,0.0,0.32262]
[1780566372354,71.67,62982.68,107.8,0.00337,0.0,0.32262]
[1780566372586,71.67,63000.7,107.8,0.00345,0.0,0.32971]
[1780566373595,71.67,63011.97,107.8,0.00351,0.0,0.3342]
[1780566377623,71.67,63025.01,107.8,0.00357,0.0,0.33947]
[1780566377968,71.67,63025.01,107.8,0.00357,0.0,0.33947]
[1780566380651,71.67,63034.34,107.8,0.00361,0.0,0.34329]
[1780566383670,71.67,63047.17,107.8,0.00367,0.0,0.34859]
[1780566391735,71.67,63064.65,107.8,0.00375,0.0,0.35483]
[1780566394782,71.67,63036.68,107.8,0.00361,0.0,0.34318]
[1780566396014,71.67,63036.72,107.8,0.00361,0.0,0.34319]
[1780566399989,71.67,63047.65,107.8,0.00366,0.0,0.34771]
[1780566401899,71.67,63029.93,107.8,0.00358,0.0,0.34041]
[1780566406073,71.67,63034.67,107.8,0.0036,0.0,0.34235]
[1780566406772,71.67,63034.67,107.8,0.0036,0.0,0.34235]
[1780566407801,71.67,63022.06,107.8,0.00354,0.0,0.33722]
[1780566412815,71.67,63023.1,107.8,0.00355,0.0,0.33764]
[1780566413751,71.67,63007.29,107.8,0.00347,0.0,0.33129]
[1780566414295,71.67,63007.29,107.8,0.00347,0.0,0.33129]
[1780566414392,71.67,63007.29,107.8,0.00347,0.0,0.33129]
[1780566414424,71.67,62969.05,107.8,0.0033,0.0,0.31634]
[1780566416806,71.67,62980.6,107.8,0.00335,0.0,0.3208]
[1780566421008,71.67,62960.45,107.8,0.00327,0.0,0.31306]
[1780566422015,71.67,62950.3,107.8,0.00322,0.0,0.30923]
[1780566423022,71.67,62959.63,107.8,0.00326,0.0,0.31275]
[1780566424103,71.67,62959.63,107.8,0.00326,0.0,0.31275]
[1780566424133,71.67,62968.61,107.8,0.0033,0.0,0.31618]
[1780566425056,71.67,62968.61,107.8,0.0033,0.0,0.31618]
[1780566425066,71.67,62978.78,107.8,0.00335,0.0,0.32009]
[1780566426307,71.67,62978.78,107.8,0.00335,0.0,0.32009]
[1780566426338,71.67,62994.04,107.8,0.00341,0.0,0.32604]
[1780566428069,71.67,63011.11,107.8,0.00349,0.0,0.33281]
[1780566429076,71.67,63024.36,107.8,0.00355,0.0,0.33815]
[1780566430847,71.67,63034.33,107.8,0.0036,0.0,0.34221]
[1780566433105,71.67,63025.24,107.8,0.00356,0.0,0.33851]
[1780566435120,71.67,63001.47,107.8,0.00345,0.0,0.32897]
[1780566436127,71.67,62987.9,107.8,0.00339,0.0,0.32364]
[1780566438142,71.67,62975.83,107.8,0.00333,0.0,0.31895]
[1780566439150,71.67,62989.65,107.8,0.00339,0.0,0.32432]
[1780566440156,71.67,62998.88,107.8,0.00344,0.0,0.32795]
[1780566445192,71.67,62993.15,107.8,0.00341,0.0,0.32569]
[1780566447205,71.67,62980.89,107.8,0.00335,0.0,0.32091]
[1780566448213,71.67,62967.88,107.8,0.0033,0.0,0.3159]
[1780566453248,71.67,62965.97,107.8,0.00328,0.0,0.31416]
[1780566454186,71.67,62965.97,107.8,0.00328,0.0,0.31416]
[1780566454239,71.67,62965.97,107.8,0.00328,0.0,0.31416]
[1780566455262,71.67,62938.84,107.8,0.00316,0.0,0.30397]
[1780566457276,71.67,62929.39,107.8,0.00312,0.0,0.30049]
[1780566458283,71.67,62915.2,107.8,0.00306,0.0,0.29533]
[1780566463320,71.67,62928.08,107.8,0.00312,0.0,0.30001]
[1780566466340,71.67,62913.39,107.8,0.00306,0.0,0.29467]
[1780566470368,71.67,62925.84,107.8,0.00311,0.0,0.29919]
[1780566474398,71.67,62937.85,107.8,0.00316,0.0,0.30361]
[1780566475489,71.67,62937.85,107.8,0.00316,0.0,0.30361]
[1780566476496,71.67,62944.96,107.8,0.00319,0.0,0.30625]
[1780566477421,71.67,62927.74,107.8,0.00312,0.0,0.29989]
[1780566480452,71.67,62941.44,107.8,0.00317,0.0,0.30494]
[1780566483466,71.67,62925.78,107.8,0.00311,0.0,0.29917]
[1780566485499,71.67,62904.24,107.8,0.00302,0.0,0.29139]
[1780566486504,71.67,62892.67,107.8,0.00297,0.0,0.28728]
[1780566489526,71.67,62906.27,107.8,0.00303,0.0,0.29212]
[1780566492556,71.67,62920.82,107.8,0.00309,0.0,0.29736]
[1780566494571,71.67,62904.89,107.8,0.00302,0.0,0.29162]
[1780566497598,71.67,62916.47,107.8,0.00307,0.0,0.29579]
[1780566502634,71.67,62931.21,107.8,0.00313,0.0,0.30116]
[1780566504648,71.67,62906.94,107.8,0.00303,0.0,0.29236]
[1780566506663,71.67,62894.69,107.8,0.00298,0.0,0.288]
[1780566508676,71.67,62907.08,107.8,0.00303,0.0,0.29241]
[1780566511698,71.67,62888.82,107.8,0.00295,0.0,0.285]
[1780566512851,71.67,62888.82,107.8,0.00295,0.0,0.285]
[1780566512953,71.67,62897.82,107.8,0.00298,0.0,0.28817]
[1780566513614,71.67,62897.82,107.8,0.00298,0.0,0.28817]
[1780566516733,71.67,62882.63,107.8,0.00292,0.0,0.28283]
[1780566521768,71.67,62884.07,107.8,0.00293,0.0,0.28334]
[1780566526815,71.67,62872.02,107.8,0.00288,0.0,0.27916]
[1780566528713,71.67,62868.68,107.8,0.00287,0.0,0.27801]
[1780566528785,71.67,62868.68,107.8,0.00287,0.0,0.27801]
[1780566531850,71.67,62881.0,107.8,0.00292,0.0,0.28227]
[1780566535880,71.67,62896.03,107.8,0.00298,0.0,0.28753]
[1780566537894,71.67,62885.51,107.8,0.00293,0.0,0.28384]
[1780566541922,71.67,62895.14,107.8,0.00297,0.0,0.28722]
[1780566543938,71.67,62905.17,107.8,0.00301,0.0,0.29078]
[1780566547979,71.67,62915.31,107.8,0.00305,0.0,0.29441]
[1780566549997,71.67,62930.97,107.8,0.00312,0.0,0.3001]
[1780566552050,71.67,62917.29,107.8,0.00306,0.0,0.29513]
[1780566553052,71.67,62903.36,107.8,0.00301,0.0,0.29013]
[1780566555100,71.67,62891.89,107.8,0.00296,0.0,0.28607]
[1780566555667,71.67,62891.89,107.8,0.00296,0.0,0.28607]
[1780566556599,71.67,62898.09,107.8,0.00298,0.0,0.28826]
[1780566559802,71.67,62902.33,107.8,0.003,0.0,0.28977]
[1780566560410,71.67,62902.92,107.8,0.003,0.0,0.28998]
[1780566565212,71.67,62916.8,107.8,0.00306,0.0,0.29495]
[1780566569246,71.67,62929.01,107.8,0.00311,0.0,0.29939]
[1780566574281,71.67,62935.14,107.8,0.00313,0.0,0.30066]
[1780566576295,71.67,62946.7,107.8,0.00318,0.0,0.30493]
[1780566579574,71.67,62944.54,107.8,0.00317,0.0,0.30413]
[1780566580555,71.67,62941.77,107.8,0.00315,0.0,0.30311]
[1780566580636,71.67,62928.96,107.8,0.0031,0.0,0.2984]
[1780566583346,71.67,62942.66,107.8,0.00316,0.0,0.30344]
[1780566584908,71.67,62942.66,107.8,0.00316,0.0,0.30344]
[1780566585037,71.67,62942.66,107.8,0.00316,0.0,0.30344]
[1780566593420,71.67,62945.32,107.8,0.00317,0.0,0.30442]
[1780566596441,71.67,62962.03,107.8,0.00324,0.0,0.31068]
[1780566599269,71.67,62958.65,107.8,0.00323,0.0,0.3094]
[1780566599463,71.67,62971.34,107.8,0.00328,0.0,0.31421]
[1780566602497,71.67,62957.13,107.8,0.00322,0.0,0.30883]
[1780566605517,71.67,62944.96,107.8,0.00317,0.0,0.30429]
[1780566610552,71.67,62950.08,107.8,0.00319,0.0,0.30619]
[1780566614494,71.67,62956.09,107.8,0.00322,0.0,0.30844]
[1780566615288,71.67,62950.62,107.8,0.00319,0.0,0.30639]
[1780566616062,71.67,62944.45,107.8,0.00317,0.0,0.3041]
[1780566620637,71.67,62968.93,107.8,0.00327,0.0,0.31329]
[1780566623660,71.67,62957.78,107.8,0.00322,0.0,0.30907]
[1780566626682,71.67,62942.59,107.8,0.00316,0.0,0.30341]
[1780566627995,71.67,62925.88,107.8,0.00309,0.0,0.29728]
[1780566630745,71.67,62908.74,107.8,0.00302,0.0,0.29111]
[1780566632681,71.67,62908.74,107.8,0.00302,0.0,0.29111]
[1780566633004,71.67,62908.74,107.8,0.00302,0.0,0.29111]
[1780566631756,71.67,62899.47,107.8,0.00297,0.0,0.28688]
[1780566633840,71.67,62911.26,107.8,0.00302,0.0,0.29106]
[1780566635450,71.67,62911.26,107.8,0.00302,0.0,0.29106]
[1780566635930,71.67,62910.77,107.8,0.00302,0.0,0.29089]
[1780566640880,71.67,62923.94,107.8,0.00307,0.0,0.29562]
[1780566645988,71.67,62933.39,107.8,0.00311,0.0,0.29906]
[1780566651962,71.67,62929.88,107.8,0.0031,0.0,0.29778]
[1780566654983,71.67,62920.52,107.8,0.00306,0.0,0.29438]
[1780566656004,71.67,62911.49,107.8,0.00302,0.0,0.29114]
[1780566657003,71.67,62898.96,107.8,0.00297,0.0,0.2867]
[1780566662048,71.67,62908.63,107.8,0.00301,0.0,0.29012]
[1780566664800,71.67,62910.76,107.8,0.00302,0.0,0.29088]
[1780566665761,71.67,62911.7,107.8,0.00302,0.0,0.29122]
[1780566665115,71.67,62921.93,107.8,0.00306,0.0,0.29489]
[1780566666128,71.67,62935.98,107.8,0.00312,0.0,0.3]
[1780566671162,71.67,62932.28,107.8,0.00311,0.0,0.29865]
[1780566675194,71.67,62921.9,107.8,0.00306,0.0,0.29488]
[1780566680229,71.67,62922.11,107.8,0.00306,0.0,0.29496]
[1780566683252,71.67,62911.58,107.8,0.00302,0.0,0.29118]
[1780566685267,71.67,62923.2,107.8,0.00307,0.0,0.29535]
[1780566686787,71.67,62923.2,107.8,0.00307,0.0,0.29535]
[1780566687532,71.67,62919.83,107.8,0.00305,0.0,0.29414]
[1780566687631,71.67,62934.48,107.8,0.00311,0.0,0.29946]
[1780566689319,71.67,62961.53,107.8,0.00323,0.0,0.30949]
[1780566690693,71.67,62971.01,107.8,0.00327,0.0,0.31308]
[1780566692253,71.67,62965.95,107.8,0.00324,0.0,0.31017]
[1780566692573,71.67,62965.95,107.8,0.00324,0.0,0.31017]
[1780566692844,71.67,62958.81,107.8,0.00321,0.0,0.30748]
[1780566694942,71.67,62947.57,107.8,0.00316,0.0,0.3033]
[1780566699382,71.67,62956.79,107.8,0.0032,0.0,0.30673]
[1780566704417,71.67,62957.64,107.8,0.0032,0.0,0.30705]
[1780566707438,71.67,62947.47,107.8,0.00316,0.0,0.30326]
[1780566709201,71.67,62940.46,107.8,0.00313,0.0,0.30068]
[1780566709679,71.67,62940.46,107.8,0.00313,0.0,0.30068]
[1780566710254,71.67,62943.01,107.8,0.00314,0.0,0.30162]
[1780566712474,71.67,62956.15,107.8,0.0032,0.0,0.30649]
[1780566717509,71.67,62964.52,107.8,0.00323,0.0,0.30963]
[1780566721537,71.67,62948.57,107.8,0.00316,0.0,0.30367]
[1780566722689,71.67,62936.33,107.8,0.00311,0.0,0.29917]
[1780566723702,71.67,62924.63,107.8,0.00306,0.0,0.29491]
[1780566724558,71.67,62912.47,107.8,0.00301,0.0,0.29055]
[1780566729681,71.67,62913.6,107.8,0.00302,0.0,0.29095]
[1780566732767,71.67,62924.52,107.8,0.00306,0.0,0.29487]
[1780566735780,71.67,62941.35,107.8,0.00313,0.0,0.30101]
[1780566737407,71.67,62941.88,107.8,0.00314,0.0,0.3012]
[1780566738040,71.67,62948.6,107.8,0.00316,0.0,0.30368]
[1780566742314,71.67,62961.39,107.8,0.00322,0.0,0.30845]
[1780566748479,71.67,62968.06,107.8,0.00325,0.0,0.31096]
[1780566748819,71.67,62949.03,107.8,0.00317,0.0,0.30384]
[1780566753775,71.67,62917.16,107.8,0.00302,0.0,0.29128]
[1780566756894,71.67,62897.12,107.8,0.00294,0.0,0.28419]
[1780566759950,71.67,62906.99,107.8,0.00298,0.0,0.28766]
[1780566765859,71.67,62909.19,107.8,0.00299,0.0,0.28844]
[1780566770894,71.67,62903.76,107.8,0.00297,0.0,0.28652]
[1780566775930,71.67,62914.15,107.8,0.00301,0.0,0.2902]
[1780566776937,71.67,62904.75,107.8,0.00297,0.0,0.28687]
[1780566780965,71.67,62892.1,107.8,0.00292,0.0,0.28243]
[1780566781983,71.67,62870.9,107.8,0.00284,0.0,0.27513]
[1780566783084,71.67,62882.23,107.8,0.00288,0.0,0.27901]
[1780566788122,71.67,62878.06,107.8,0.00287,0.0,0.27758]
[1780566792494,71.67,62867.92,107.8,0.00283,0.0,0.27412]
[1780566795830,71.67,62867.04,107.8,0.00283,0.0,0.27382]
[1780566796444,71.67,62866.75,107.8,0.00282,0.0,0.27372]
[1780566796696,71.67,62866.75,107.8,0.00282,0.0,0.27372]
[1780566797508,71.67,62859.05,107.8,0.0028,0.0,0.27112]
[1780566802153,71.67,62844.57,107.8,0.00274,0.0,0.26629]
[1780566807167,71.67,62837.09,107.8,0.00271,0.0,0.26383]
[1780566809183,71.67,62826.9,107.8,0.00268,0.0,0.2605]
[1780566814219,71.67,62832.47,107.8,0.00269,0.0,0.26144]
[1780566819253,71.67,62831.91,107.8,0.00269,0.0,0.26126]
[1780566824289,71.67,62834.16,107.8,0.00269,0.0,0.26199]
[1780566829324,71.67,62830.58,107.8,0.00268,0.0,0.26083]
[1780566834359,71.67,62833.71,107.8,0.00269,0.0,0.26184]
[1780566839394,71.67,62833.99,107.8,0.00269,0.0,0.26194]
[1780566844794,71.67,62837.67,107.8,0.00271,0.0,0.26314]
[1780566845469,71.67,62839.79,107.8,0.00271,0.0,0.26384]
[1780566846443,71.67,62853.35,107.8,0.00276,0.0,0.26832]
[1780566849464,71.67,62874.68,107.8,0.00285,0.0,0.27551]
[1780566851112,71.67,62892.23,107.8,0.00291,0.0,0.28155]
[1780566853778,71.67,62897.45,107.8,0.00293,0.0,0.28337]
[1780566854740,71.67,62898.31,107.8,0.00294,0.0,0.28367]
[1780566855506,71.67,62913.15,107.8,0.003,0.0,0.2889]
[1780566860541,71.67,62928.52,107.8,0.00306,0.0,0.2944]
[1780566861915,71.67,62928.52,107.8,0.00306,0.0,0.2944]
[1780566865400,71.67,62917.59,107.8,0.00302,0.0,0.29048]
[1780566871618,71.67,62935.04,107.8,0.00308,0.0,0.2958]
[1780566876659,71.67,62934.88,107.8,0.00308,0.0,0.29575]
[1780566878670,71.67,62944.08,107.8,0.00311,0.0,0.2991]
[1780566883704,71.67,62958.85,107.8,0.00318,0.0,0.30454]
[1780566887431,71.67,62958.85,107.8,0.00318,0.0,0.30454]
[1780566892769,71.67,62959.27,107.8,0.00318,0.0,0.3047]
[1780566897804,71.67,62959.32,107.8,0.00318,0.0,0.30472]
[1780566901832,71.67,62944.95,107.8,0.00312,0.0,0.29942]
[1780566904621,71.67,62944.03,107.8,0.00311,0.0,0.29908]
[1780566905465,71.67,62949.91,107.8,0.00314,0.0,0.30124]
[1780566907877,71.67,62967.28,107.8,0.00321,0.0,0.30769]
[1780566912913,71.67,62964.63,107.8,0.0032,0.0,0.3067]
[1780566913410,71.67,62964.63,107.8,0.0032,0.0,0.3067]
[1780566914333,71.67,62969.45,107.8,0.00322,0.0,0.30851]
[1780566914696,71.67,62969.45,107.8,0.00322,0.0,0.30851]
[1780566915283,71.67,62970.86,107.8,0.00323,0.0,0.30904]
[1780566917948,71.67,62988.43,107.8,0.00331,0.0,0.31571]
[1780566922983,71.67,62980.15,107.8,0.00327,0.0,0.31255]
[1780566928025,71.67,62982.89,107.8,0.00328,0.0,0.31359]
[1780566931047,71.67,62973.46,107.8,0.00323,0.0,0.30902]
[1780566936100,71.67,62977.1,107.8,0.00325,0.0,0.3104]
[1780566940132,71.67,62987.9,107.8,0.00329,0.0,0.3145]
[1780566941593,71.67,62989.63,107.8,0.0033,0.0,0.31516]
[1780566942877,71.67,62983.19,107.8,0.00327,0.0,0.3127]
[1780566945189,71.67,62967.62,107.8,0.0032,0.0,0.30683]
[1780566946185,71.67,62953.3,107.8,0.00314,0.0,0.30151]
[1780566949206,71.67,62973.94,107.8,0.00323,0.0,0.3092]
[1780566952227,71.67,62987.7,107.8,0.00329,0.0,0.31442]
[1780566957262,71.67,62992.04,107.8,0.00331,0.0,0.31608]
[1780566962299,71.67,62991.16,107.8,0.00331,0.0,0.31575]
[1780566963306,71.67,63007.25,107.8,0.00338,0.0,0.32197]
[1780566965550,71.67,63008.09,107.8,0.00338,0.0,0.3223]
[1780566966586,71.67,63014.81,107.8,0.00341,0.0,0.32493]
[1780566970358,71.67,63028.7,107.8,0.00348,0.0,0.33043]
[1780566975401,71.67,63039.36,107.8,0.00353,0.0,0.3347]
[1780566980435,71.67,63041.44,107.8,0.00354,0.0,0.33554]
[1780566984464,71.67,63024.42,107.8,0.00346,0.0,0.32872]
[1780566987717,71.67,63016.93,107.8,0.00342,0.0,0.32576]
[1780566988281,71.67,63016.93,107.8,0.00342,0.0,0.32576]
[1780566992541,71.67,63039.01,107.8,0.00351,0.0,0.3335]
[1780566997576,71.67,63045.49,107.8,0.00354,0.0,0.33611]
[1780567002613,71.67,63049.39,107.8,0.00356,0.0,0.3377]
[1780567004628,71.67,63061.82,107.8,0.00362,0.0,0.34278]
[1780567009663,71.67,63070.29,107.8,0.00366,0.0,0.34628]
[1780567011679,71.67,63058.5,107.8,0.0036,0.0,0.34141]
[1780567016715,71.67,63048.49,107.8,0.00356,0.0,0.33733]
[1780567021762,71.67,63037.22,107.8,0.0035,0.0,0.33278]
[1780567025097,71.67,63028.09,107.8,0.00346,0.0,0.32914]
[1780567027796,71.67,63014.96,107.8,0.0034,0.0,0.32395]
[1780567032832,71.67,63024.08,107.8,0.00344,0.0,0.32755]
[1780567037867,71.67,63018.59,107.8,0.00342,0.0,0.32538]
[1780567041508,71.67,63015.14,107.8,0.0034,0.0,0.32403]
[1780567042087,71.67,63014.41,107.8,0.0034,0.0,0.32374]
[1780567043909,71.67,63002.89,107.8,0.00335,0.0,0.31925]
[1780567048944,71.67,62990.77,107.8,0.00329,0.0,0.31459]
[1780567053981,71.67,63005.45,107.8,0.00335,0.0,0.31922]
[1780567054949,71.67,63005.45,107.8,0.00335,0.0,0.31922]
[1780567055703,71.67,63007.44,107.8,0.00336,0.0,0.31999]
[1780567058013,71.67,63026.85,107.8,0.00345,0.0,0.3276]
[1780567059021,71.67,63036.1,107.8,0.00349,0.0,0.33128]
[1780567061035,71.67,63048.82,107.8,0.00355,0.0,0.3364]
[1780567066079,71.67,63056.48,107.8,0.00358,0.0,0.33952]
[1780567067570,71.67,63056.48,107.8,0.00358,0.0,0.33952]
[1780567067838,71.67,63065.04,107.8,0.00362,0.0,0.34303]
[1780567068094,71.67,63076.17,107.8,0.00368,0.0,0.34763]
[1780567073141,71.67,63079.14,107.8,0.00369,0.0,0.34887]
[1780567075838,71.67,63071.23,107.8,0.00365,0.0,0.34558]
[1780567076492,71.67,63071.23,107.8,0.00365,0.0,0.34558]
[1780567081202,71.67,63046.04,107.8,0.00353,0.0,0.33528]
[1780567084223,71.67,63062.82,107.8,0.00361,0.0,0.34211]
[1780567089258,71.67,63074.66,107.8,0.00367,0.0,0.34701]
[1780567090267,71.67,63090.39,107.8,0.00375,0.0,0.3536]
[1780567091999,71.67,63092.95,107.8,0.00376,0.0,0.35468]
[1780567097320,71.67,63088.65,107.8,0.00374,0.0,0.35287]
[1780567100094,71.67,63082.4,107.8,0.00371,0.0,0.35024]
[1780567104369,71.67,63067.4,107.8,0.00364,0.0,0.344]
[1780567106383,71.67,63055.68,107.8,0.00358,0.0,0.33919]
[1780567111439,71.67,63059.67,107.8,0.0036,0.0,0.34082]
[1780567111444,71.67,63089.0,107.8,0.00373,0.0,0.35191]
[1780567113942,71.67,63093.57,107.8,0.00375,0.0,0.35384]
[1780567114168,71.67,63093.57,107.8,0.00375,0.0,0.35384]
[1780567118840,71.67,63083.93,107.8,0.0037,0.0,0.34978]
[1780567120510,71.67,63057.68,107.8,0.00358,0.0,0.33894]
[1780567121523,71.67,63071.57,107.8,0.00364,0.0,0.34464]
[1780567126564,71.67,63075.88,107.8,0.00367,0.0,0.34643]
[1780567131599,71.67,63071.53,107.8,0.00364,0.0,0.34462]
[1780567136634,71.67,63088.28,107.8,0.00373,0.0,0.35161]
[1780567137674,71.67,63102.63,107.8,0.0038,0.0,0.35769]
[1780567138653,71.67,63112.9,107.8,0.00385,1e-05,0.3621]
[1780567139167,71.67,63112.9,107.8,0.00385,1e-05,0.3621]
[1780567139360,71.67,63112.9,107.8,0.00385,1e-05,0.3621]
[1780567140666,71.67,63103.97,107.8,0.0038,0.0,0.35826]
[1780567145701,71.67,63094.47,107.8,0.00376,0.0,0.35422]
[1780567148722,71.67,63107.11,107.8,0.00382,1e-05,0.35961]
[1780567153758,71.67,63102.84,107.8,0.0038,0.0,0.35778]
[1780567155324,71.67,63104.47,107.8,0.00381,0.0,0.35848]
[1780567155477,71.67,63104.47,107.8,0.00381,0.0,0.35848]
[1780567164701,71.67,63101.53,107.8,0.00379,0.0,0.35722]
[1780567169870,71.67,63098.31,107.8,0.00378,0.0,0.35585]
[1780567172553,71.67,63084.47,107.8,0.0037,0.0,0.34892]
[1780567173303,71.67,63069.29,107.8,0.00362,0.0,0.34262]
[1780567174905,71.67,63084.55,107.8,0.0037,0.0,0.34895]
[1780567177926,71.67,63094.08,107.8,0.00374,0.0,0.35295]
[1780567183763,71.67,63097.75,107.8,0.00376,0.0,0.35451]
[1780567184466,71.67,63101.69,107.8,0.00378,0.0,0.35618]
[1780567184487,71.67,63111.19,107.8,0.00383,1e-05,0.36024]
[1780567185993,71.67,63120.54,107.8,0.00388,1e-05,0.36427]
[1780567186996,71.67,63135.94,107.8,0.00395,1e-05,0.371]
[1780567192037,71.67,63145.57,107.8,0.004,1e-05,0.37527]
[1780567197075,71.67,63154.95,107.8,0.00405,1e-05,0.37946]
[1780567198083,71.67,63164.04,107.8,0.0041,1e-05,0.38356]
[1780567199532,71.67,63164.04,107.8,0.0041,1e-05,0.38356]
[1780567200582,71.67,63164.67,107.8,0.00411,1e-05,0.38384]
[1780567201472,71.67,63165.22,107.8,0.00411,1e-05,0.38409]
[1780567202222,71.67,63167.51,107.8,0.00412,1e-05,0.38513]
[1780567204925,71.67,63138.99,107.8,0.00397,1e-05,0.37235]
[1780567206326,71.67,63129.18,107.8,0.00392,1e-05,0.36804]
[1780567209898,71.67,63124.29,107.8,0.00389,1e-05,0.3659]
[1780567210400,71.67,63118.47,107.8,0.00386,1e-05,0.36338]
[1780567210462,71.67,63107.54,107.8,0.00381,1e-05,0.35867]
[1780567211376,71.67,63095.75,107.8,0.00375,0.0,0.35366]
[1780567212383,71.67,63085.63,107.8,0.0037,0.0,0.3494]
[1780567214395,71.67,63073.0,107.8,0.00364,0.0,0.34415]
[1780567218451,71.67,63084.46,107.8,0.0037,0.0,0.34891]
[1780567223487,71.67,63081.51,107.8,0.00368,0.0,0.34768]
[1780567225501,71.67,63094.99,107.8,0.00375,0.0,0.35334]
[1780567230536,71.67,63084.76,107.8,0.0037,0.0,0.34904]
[1780567232550,71.67,63075.47,107.8,0.00364,0.0,0.34409]
[1780567235243,71.67,63057.87,107.8,0.00356,0.0,0.33688]
[1780567237591,71.67,63044.99,107.8,0.0035,0.0,0.33169]
[1780567238792,71.67,63028.51,107.8,0.00342,0.0,0.32514]
[1780567242627,71.67,63037.37,107.8,0.00346,0.0,0.32865]
[1780567243577,71.67,63037.37,107.8,0.00346,0.0,0.32865]
[1780567244567,71.67,63034.12,107.8,0.00345,0.0,0.32736]
[1780567249676,71.67,63032.43,107.8,0.00344,0.0,0.32669]
[1780567254714,71.67,63029.3,107.8,0.00342,0.0,0.32545]
[1780567256728,71.67,63020.44,107.8,0.00338,0.0,0.32198]
[1780567258445,71.67,63019.8,107.8,0.00338,0.0,0.32173]
[1780567258908,71.67,63019.8,107.8,0.00338,0.0,0.32173]
[1780567260756,71.67,63031.32,107.8,0.00343,0.0,0.32625]
[1780567264784,71.67,63040.71,107.8,0.00348,0.0,0.32998]
[1780567269824,71.67,63038.55,107.8,0.00347,0.0,0.32912]
[1780567271702,71.67,63035.55,107.8,0.00345,0.0,0.32793]
[1780567271767,71.67,63035.55,107.8,0.00345,0.0,0.32793]
[1780567272863,71.67,63021.72,107.8,0.00339,0.0,0.32248]
[1780567274879,71.67,63033.28,107.8,0.00344,0.0,0.32703]
[1780567276892,71.67,63022.55,107.8,0.00339,0.0,0.3228]
[1780567281927,71.67,63027.68,107.8,0.00342,0.0,0.32482]
[1780567286962,71.67,63029.25,107.8,0.00342,0.0,0.32543]
[1780567287465,71.67,63029.25,107.8,0.00342,0.0,0.32543]
[1780567287581,71.67,63029.25,107.8,0.00342,0.0,0.32543]
[1780567290205,71.67,63035.49,107.8,0.00345,0.0,0.3279]
[1780567291543,71.67,63048.05,107.8,0.00351,0.0,0.33292]
[1780567292457,71.67,63057.13,107.8,0.00354,0.0,0.33552]
[1780567293779,71.67,63064.69,107.8,0.00358,0.0,0.33859]
[1780567293913,71.67,63064.69,107.8,0.00358,0.0,0.33859]
[1780567296049,71.67,63071.22,107.8,0.00361,0.0,0.34126]
[1780567297143,71.67,63068.7,107.8,0.0036,0.0,0.34023]
[1780567297642,71.67,63072.42,107.8,0.00362,0.0,0.34175]
[1780567303090,71.67,63075.57,107.8,0.00363,0.0,0.34305]
[1780567308125,71.67,63075.34,107.8,0.00363,0.0,0.34295]
[1780567312153,71.67,63063.55,107.8,0.00357,0.0,0.33812]
[1780567317195,71.67,63054.77,107.8,0.00353,0.0,0.33456]
[1780567322230,71.67,63061.6,107.8,0.00356,0.0,0.33733]
[1780567323237,71.67,63076.07,107.8,0.00363,0.0,0.34325]
[1780567324819,71.67,63078.47,107.8,0.00364,0.0,0.34424]
[1780567325256,71.67,63096.06,107.8,0.00373,0.0,0.35158]
[1780567325787,71.67,63096.06,107.8,0.00373,0.0,0.35158]
[1780567329285,71.67,63113.19,107.8,0.00381,1e-05,0.35886]
[1780567334320,71.67,63118.64,107.8,0.00384,1e-05,0.3612]
[1780567338348,71.67,63108.72,107.8,0.00379,0.0,0.35695]
[1780567342414,71.67,63095.36,107.8,0.00373,0.0,0.35129]
[1780567346406,71.67,63105.74,107.8,0.00378,0.0,0.35568]
[1780567350435,71.67,63085.99,107.8,0.00368,0.0,0.34737]
[1780567353455,71.67,63078.32,107.8,0.00363,0.0,0.3431]
[1780567355471,71.67,63094.43,107.8,0.00371,0.0,0.3498]
[1780567357830,71.67,63094.18,107.8,0.00371,0.0,0.3497]
[1780567358532,71.67,63094.18,107.8,0.00371,0.0,0.3497]
[1780567358497,71.67,63074.48,107.8,0.00361,0.0,0.34152]
[1780567359504,71.67,63083.93,107.8,0.00366,0.0,0.34542]
[1780567364539,71.67,63090.62,107.8,0.00369,0.0,0.34821]
[1780567368208,71.67,63092.45,107.8,0.0037,0.0,0.34897]
[1780567368644,71.67,63093.91,107.8,0.00371,0.0,0.34958]
[1780567369808,71.67,63099.15,107.8,0.00373,0.0,0.35178]
[1780567375616,71.67,63098.27,107.8,0.00373,0.0,0.35141]
[1780567380651,71.67,63095.36,107.8,0.00371,0.0,0.35019]
[1780567381658,71.67,63078.9,107.8,0.00364,0.0,0.34334]
[1780567384679,71.67,63090.51,107.8,0.00369,0.0,0.34816]
[1780567386693,71.67,63078.38,107.8,0.00363,0.0,0.34313]
[1780567391728,71.67,63064.76,107.8,0.00357,0.0,0.33755]
[1780567396763,71.67,63057.56,107.8,0.00353,0.0,0.33463]
[1780567400791,71.67,63042.7,107.8,0.00346,0.0,0.32867]
[1780567402805,71.67,63033.07,107.8,0.00342,0.0,0.32486]
[1780567405825,71.67,63044.97,107.8,0.00348,0.0,0.32958]
[1780567408847,71.67,63060.04,107.8,0.00355,0.0,0.33563]
[1780567413882,71.67,63060.12,107.8,0.00353,0.0,0.3346]
[1780567416903,71.67,63073.86,107.8,0.0036,0.0,0.34019]
[1780567421388,71.67,63046.56,107.8,0.00347,0.0,0.32916]
[1780567422747,71.67,63042.0,107.8,0.00345,0.0,0.32735]
[1780567423817,71.67,63043.71,107.8,0.00346,0.0,0.32803]
[1780567425701,71.67,63042.89,107.8,0.00345,0.0,0.3277]
[1780567426694,71.67,63044.28,107.8,0.00346,0.0,0.32826]
[1780567426733,71.67,63044.28,107.8,0.00346,0.0,0.32826]
[1780567427472,71.67,63044.28,107.8,0.00346,0.0,0.32826]
[1780567427730,71.67,63049.42,107.8,0.00349,0.0,0.3303]
[1780567428991,71.67,63066.16,107.8,0.00356,0.0,0.33705]
[1780567429969,71.67,63066.16,107.8,0.00356,0.0,0.33705]
[1780567430370,71.67,63066.16,107.8,0.00356,0.0,0.33705]
[1780567433023,71.67,63054.34,107.8,0.00351,0.0,0.33227]
[1780567438058,71.67,63046.92,107.8,0.00347,0.0,0.32931]
[1780567443093,71.67,63048.88,107.8,0.00348,0.0,0.33009]
[1780567444412,71.67,63030.07,107.8,0.0034,0.0,0.32265]
[1780567445119,71.67,63017.61,107.8,0.00334,0.0,0.3178]
[1780567448142,71.67,62999.25,107.8,0.00326,0.0,0.31078]
[1780567449153,71.67,62989.01,107.8,0.00322,0.0,0.30691]
[1780567452174,71.67,62998.26,107.8,0.00326,0.0,0.3104]
[1780567456202,71.67,62986.56,107.8,0.0032,0.0,0.306]
[1780567459223,71.67,62966.42,107.8,0.00312,0.0,0.29854]
[1780567460380,71.67,62966.42,107.8,0.00312,0.0,0.29854]
[1780567460523,71.67,62966.42,107.8,0.00312,0.0,0.29854]
[1780567461243,71.67,62951.34,107.8,0.00306,0.0,0.29306]
[1780567464259,71.67,62941.06,107.8,0.00301,0.0,0.28937]
[1780567467280,71.67,62931.15,107.8,0.00297,0.0,0.28586]
[1780567472316,71.67,62925.68,107.8,0.00294,0.0,0.283]
[1780567475337,71.67,62908.71,107.8,0.00288,0.0,0.27711]
[1780567480391,71.67,62913.37,107.8,0.00289,0.0,0.27872]
[1780567481381,71.67,62924.33,107.8,0.00294,0.0,0.28252]
[1780567484402,71.67,62946.22,107.8,0.00303,0.0,0.29026]
[1780567489437,71.67,62933.42,107.8,0.00297,0.0,0.28572]
[1780567491452,71.67,62943.94,107.8,0.00302,0.0,0.28945]
[1780567496591,71.67,62942.95,107.8,0.00301,0.0,0.2891]
[1780567497138,71.67,62942.17,107.8,0.00301,0.0,0.28882]
[1780567501593,71.67,62959.08,107.8,0.00308,0.0,0.2949]
[1780567505113,71.67,62957.96,107.8,0.00307,0.0,0.29449]
[1780567504858,71.67,62943.88,107.8,0.00302,0.0,0.28943]
[1780567506269,71.67,62918.24,107.8,0.00291,0.0,0.2804]
[1780567507100,71.67,62918.24,107.8,0.00291,0.0,0.2804]
[1780567508574,71.67,62921.99,107.8,0.00293,0.0,0.28171]
[1780567508645,71.67,62933.79,107.8,0.00298,0.0,0.28585]
[1780567512122,71.67,62944.49,107.8,0.00302,0.0,0.28965]
[1780567517136,71.67,62952.62,107.8,0.00305,0.0,0.29256]
[1780567519779,71.67,62965.23,107.8,0.0031,0.0,0.29713]
[1780567520770,71.67,62939.85,107.8,0.003,0.0,0.28799]
[1780567523791,71.67,62927.99,107.8,0.00295,0.0,0.28381]
[1780567525805,71.67,62916.74,107.8,0.00291,0.0,0.27988]
[1780567528830,71.67,62935.47,107.8,0.00298,0.0,0.28644]
[1780567530841,71.67,62926.53,107.8,0.00295,0.0,0.28329]
[1780567535878,71.67,62924.92,107.8,0.00293,0.0,0.2818]
[1780567538900,71.67,62937.33,107.8,0.00298,0.0,0.28616]
[1780567543056,71.67,62910.61,107.8,0.00287,0.0,0.27684]
[1780567543644,71.67,62910.61,107.8,0.00287,0.0,0.27684]
[1780567544105,71.67,62910.61,107.8,0.00287,0.0,0.27684]
[1780567544949,71.67,62896.16,107.8,0.00282,0.0,0.27192]
[1780567545993,71.67,62896.16,107.8,0.00282,0.0,0.27192]
[1780567548789,71.67,62887.92,107.8,0.00279,0.0,0.26914]
[1780567553007,71.67,62897.03,107.8,0.00282,0.0,0.27221]
[1780567556000,71.67,62900.98,107.8,0.00284,0.0,0.27355]
[1780567556623,71.67,62898.4,107.8,0.00283,0.0,0.27268]
[1780567558508,71.67,62891.13,107.8,0.0028,0.0,0.27022]
[1780567562092,71.67,62878.9,107.8,0.00275,0.0,0.26613]
[1780567563458,71.67,62886.95,107.8,0.00278,0.0,0.26882]
[1780567564803,71.67,62878.36,107.8,0.00275,0.0,0.26595]
[1780567567083,71.67,62886.42,107.8,0.00278,0.0,0.26864]
[1780567572163,71.67,62880.16,107.8,0.00276,0.0,0.26655]
[1780567577198,71.67,62879.33,107.8,0.00275,0.0,0.26627]
[1780567582233,71.67,62882.19,107.8,0.00276,0.0,0.26723]
[1780567587268,71.67,62868.41,107.8,0.00271,0.0,0.26267]
[1780567588281,71.67,62855.58,107.8,0.00267,0.0,0.25848]
[1780567590301,71.67,62870.73,107.8,0.00272,0.0,0.26343]
[1780567593322,71.67,62862.75,107.8,0.00268,0.0,0.25994]
[1780567595336,71.67,62845.34,107.8,0.00262,0.0,0.25432]
[1780567599368,71.67,62834.23,107.8,0.00258,0.0,0.2508]
[1780567602389,71.67,62825.04,107.8,0.00255,0.0,0.24791]
[1780567604405,71.67,62813.35,107.8,0.00251,0.0,0.24428]
[1780567604963,71.67,62813.35,107.8,0.00251,0.0,0.24428]
[1780567605410,71.67,62824.41,107.8,0.00255,0.0,0.24771]
[1780567607991,71.67,62825.17,107.8,0.00255,0.0,0.24795]
[1780567609182,71.67,62825.1,107.8,0.00255,0.0,0.24793]
[1780567609770,71.67,62822.65,107.8,0.00254,0.0,0.24716]
[1780567615488,71.67,62832.2,107.8,0.00257,0.0,0.25016]
[1780567616495,71.67,62820.56,107.8,0.00253,0.0,0.24651]
[1780567621542,71.67,62821.74,107.8,0.00254,0.0,0.24688]
[1780567623639,71.67,62825.23,107.8,0.00255,0.0,0.24797]
[1780567628618,71.67,62815.25,107.8,0.00251,0.0,0.24487]
[1780567630723,71.67,62815.34,107.8,0.00251,0.0,0.24489]
[1780567634475,71.67,62803.82,107.8,0.00247,0.0,0.24135]
[1780567635106,71.67,62803.82,107.8,0.00247,0.0,0.24135]
[1780567642722,71.67,62815.7,107.8,0.00252,0.0,0.24501]
[1780567643924,71.67,62815.7,107.8,0.00252,0.0,0.24501]
[1780567644549,71.67,62814.82,107.8,0.00251,0.0,0.24473]
[1780567646751,71.67,62831.95,107.8,0.00257,0.0,0.25008]
[1780567648397,71.67,62850.75,107.8,0.00264,0.0,0.25606]
[1780567649393,71.67,62862.72,107.8,0.00268,0.0,0.25993]
[1780567653801,71.67,62844.6,107.8,0.00261,0.0,0.25323]
[1780567658836,71.67,62841.9,107.8,0.0026,0.0,0.25237]
[1780567663871,71.67,62836.22,107.8,0.00258,0.0,0.25057]
[1780567666892,71.67,62845.67,107.8,0.00261,0.0,0.25357]
[1780567667900,71.67,62862.09,107.8,0.00267,0.0,0.25885]
[1780567670247,71.67,62880.42,107.8,0.00274,0.0,0.26485]
[1780567672970,71.67,62875.11,107.8,0.00272,0.0,0.2631]
[1780567673902,71.67,62870.96,107.8,0.0027,0.0,0.26174]
[1780567678999,71.67,62868.37,107.8,0.0027,0.0,0.26089]
[1780567681021,71.67,62877.34,107.8,0.00273,0.0,0.26384]
[1780567683034,71.67,62868.16,107.8,0.00269,0.0,0.26082]
[1780567686058,71.67,62877.97,107.8,0.00273,0.0,0.26405]
[1780567691096,71.67,62871.87,107.8,0.00271,0.0,0.26204]
[1780567693112,71.67,62881.5,107.8,0.00274,0.0,0.26521]
[1780567698151,71.67,62865.85,107.8,0.00269,0.0,0.26007]
[1780567699187,71.67,62841.49,107.8,0.0026,0.0,0.25224]
[1780567703200,71.67,62830.91,107.8,0.00256,0.0,0.2489]
[1780567704224,71.67,62850.68,107.8,0.00263,0.0,0.25517]
[1780567705231,71.67,62861.96,107.8,0.00267,0.0,0.25881]
[1780567706793,71.67,62862.36,107.8,0.00267,0.0,0.25894]
[1780567707508,71.67,62862.36,107.8,0.00267,0.0,0.25894]
[1780567709260,71.67,62851.62,107.8,0.00263,0.0,0.25547]
[1780567714295,71.67,62857.38,107.8,0.00265,0.0,0.25646]
[1780567717318,71.67,62869.01,107.8,0.00269,0.0,0.26022]
[1780567722353,71.67,62867.37,107.8,0.00268,0.0,0.25969]
[1780567727397,71.67,62873.56,107.8,0.00271,0.0,0.26171]
[1780567730418,71.67,62864.49,107.8,0.00267,0.0,0.25875]
[1780567735453,71.67,62864.37,107.8,0.00267,0.0,0.25871]
[1780567739487,71.67,62842.48,107.8,0.00259,0.0,0.2517]
[1780567743185,71.67,62843.29,107.8,0.0026,0.0,0.25195]
[1780567746531,71.67,62830.34,107.8,0.00255,0.0,0.24788]
[1780567751566,71.67,62825.69,107.8,0.00253,0.0,0.24643]
[1780567756601,71.67,62825.99,107.8,0.00253,0.0,0.24652]
[1780567759622,71.67,62807.39,107.8,0.00247,0.0,0.24079]
[1780567764657,71.67,62797.35,107.8,0.00244,0.0,0.23775]
[1780567768685,71.67,62808.34,107.8,0.00247,0.0,0.24108]
[1780567770699,71.67,62796.59,107.8,0.00243,0.0,0.23752]
[1780567772976,71.67,62795.02,107.8,0.00242,0.0,0.23623]
[1780567773713,71.67,62786.74,107.8,0.00239,0.0,0.23376]
[1780567778914,71.67,62783.0,107.8,0.00238,0.0,0.23265]
[1780567779661,71.67,62781.07,107.8,0.00237,0.0,0.23207]
[1780567782749,71.67,62783.59,107.8,0.00238,0.0,0.23282]
[1780567783793,71.67,62793.43,107.8,0.00241,0.0,0.23575]
[1780567785018,71.67,62793.43,107.8,0.00241,0.0,0.23575]
[1780567785780,71.67,62794.34,107.8,0.00242,0.0,0.23602]
[1780567789838,71.67,62803.44,107.8,0.00245,0.0,0.23877]
[1780567794874,71.67,62816.4,107.8,0.00249,0.0,0.24272]
[1780567799148,71.67,62816.9,107.8,0.00249,0.0,0.24287]
[1780567802929,71.67,62803.05,107.8,0.00245,0.0,0.23865]
[1780567804060,71.67,62803.05,107.8,0.00245,0.0,0.23865]
[1780567805954,71.67,62786.14,107.8,0.00239,0.0,0.23358]
[1780567806805,71.67,62786.14,107.8,0.00239,0.0,0.23358]
[1780567806827,71.67,62786.14,107.8,0.00239,0.0,0.23358]
[1780567806961,71.67,62775.23,107.8,0.00235,0.0,0.23035]
[1780567808151,71.67,62775.23,107.8,0.00235,0.0,0.23035]
[1780567811996,71.67,62792.78,107.8,0.00241,0.0,0.23556]
[1780567813004,71.67,62802.21,107.8,0.00244,0.0,0.23839]
[1780567815018,71.67,62815.46,107.8,0.00249,0.0,0.24243]
[1780567820058,71.67,62808.89,107.8,0.00247,0.0,0.24042]
[1780567822168,71.67,62782.49,107.8,0.00238,0.0,0.23249]
[1780567827224,71.67,62779.9,107.8,0.00237,0.0,0.23173]
[1780567831928,71.67,62775.77,107.8,0.00235,0.0,0.22971]
[1780567840227,71.67,62762.26,107.8,0.0023,0.0,0.22579]
[1780567842666,71.67,62766.81,107.8,0.00232,0.0,0.2271]
[1780567843303,71.67,62770.74,107.8,0.00233,0.0,0.22825]
[1780567845262,71.67,62748.04,107.8,0.00226,0.0,0.22172]
[1780567846270,71.67,62733.14,107.8,0.00221,0.0,0.21752]
[1780567847695,71.67,62733.14,107.8,0.00221,0.0,0.21752]
[1780567848226,71.67,62735.03,107.8,0.00222,0.0,0.21805]
[1780567848816,71.67,62741.17,107.8,0.00224,0.0,0.21977]
[1780567849404,71.67,62724.55,107.8,0.00219,0.0,0.21513]
[1780567853854,71.67,62730.73,107.8,0.0022,0.0,0.21685]
[1780567854316,71.67,62730.73,107.8,0.0022,0.0,0.21685]
[1780567854532,71.67,62730.73,107.8,0.0022,0.0,0.21685]
[1780567855517,71.67,62731.29,107.8,0.00221,0.0,0.217]
[1780567856314,71.67,62732.71,107.8,0.00221,0.0,0.2174]
[1780567856731,71.67,62732.71,107.8,0.00221,0.0,0.2174]
[1780567856361,71.67,62742.16,107.8,0.00224,0.0,0.22005]
[1780567858874,71.67,62743.16,107.8,0.00224,0.0,0.22033]
[1780567859361,71.67,62743.16,107.8,0.00224,0.0,0.22033]
[1780567860299,71.67,62745.03,107.8,0.00225,0.0,0.22086]
[1780567861300,71.67,62739.0,107.8,0.00223,0.0,0.21916]
[1780567866432,71.67,62746.68,107.8,0.00225,0.0,0.22133]
[1780567868446,71.67,62732.41,107.8,0.00221,0.0,0.21731]
[1780567870280,71.67,62732.19,107.8,0.00221,0.0,0.21725]
[1780567875496,71.67,62746.86,107.8,0.00226,0.0,0.22138]
[1780567877510,71.67,62757.91,107.8,0.00229,0.0,0.22453]
[1780567877815,71.67,62757.91,107.8,0.00229,0.0,0.22453]
[1780567878644,71.67,62757.91,107.8,0.00229,0.0,0.22453]
[1780567883876,71.67,62760.94,107.8,0.0023,0.0,0.22541]
[1780567886855,71.67,62760.83,107.8,0.0023,0.0,0.22537]
[1780567887714,71.67,62760.83,107.8,0.0023,0.0,0.22537]
[1780567891733,71.67,62736.29,107.8,0.00221,0.0,0.21763]
[1780567896739,71.67,62718.76,107.8,0.00216,0.0,0.21278]
[1780567902719,71.67,62722.62,107.8,0.00217,0.0,0.21384]
[1780567903730,71.67,62722.62,107.8,0.00217,0.0,0.21384]
[1780567903833,71.67,62722.62,107.8,0.00217,0.0,0.21384]
[1780567904768,71.67,62743.18,107.8,0.00224,0.0,0.21957]
[1780567905755,71.67,62764.86,107.8,0.0023,0.0,0.22575]
[1780567906582,71.67,62764.86,107.8,0.0023,0.0,0.22575]
[1780567907318,71.67,62761.69,107.8,0.00229,0.0,0.22484]
[1780567908589,71.67,62763.79,107.8,0.0023,0.0,0.22544]
[1780567909784,71.67,62782.15,107.8,0.00236,0.0,0.23079]
[1780567909982,71.67,62782.15,107.8,0.00236,0.0,0.23079]
[1780567910998,71.67,62790.13,107.8,0.00239,0.0,0.23315]
[1780567912188,71.67,62784.91,107.8,0.00237,0.0,0.2316]
[1780567912908,71.67,62784.91,107.8,0.00237,0.0,0.2316]
[1780567912894,71.67,62776.12,107.8,0.00234,0.0,0.22902]
[1780567917946,71.67,62775.3,107.8,0.00234,0.0,0.22878]
[1780567918895,71.67,62739.48,107.8,0.00222,0.0,0.21853]
[1780567920909,71.67,62751.29,107.8,0.00226,0.0,0.22186]
[1780567921916,71.67,62761.57,107.8,0.00229,0.0,0.2248]
[1780567924151,71.67,62767.85,107.8,0.00231,0.0,0.22661]
[1780567925965,71.67,62747.92,107.8,0.00225,0.0,0.22091]
[1780567927721,71.67,62740.7,107.8,0.00223,0.0,0.21887]
[1780567927983,71.67,62750.95,107.8,0.00226,0.0,0.22177]
[1780567931004,71.67,62760.25,107.8,0.00229,0.0,0.22442]
[1780567934029,71.67,62769.47,107.8,0.00232,0.0,0.22708]
[1780567939066,71.67,62776.76,107.8,0.00234,0.0,0.22921]
[1780567941180,71.67,62777.73,107.8,0.00235,0.0,0.22949]
[1780567944083,71.67,62780.87,107.8,0.00236,0.0,0.23041]
[1780567943313,71.67,62797.46,107.8,0.00241,0.0,0.23533]
[1780567944404,71.67,62797.46,107.8,0.00241,0.0,0.23533]
[1780567948626,71.67,62820.06,107.8,0.00249,0.0,0.24218]
[1780567949562,71.67,62830.31,107.8,0.00252,0.0,0.24534]
[1780567952162,71.67,62842.97,107.8,0.00256,0.0,0.24844]
[1780567954477,71.67,62856.32,107.8,0.00261,0.0,0.25266]
[1780567960218,71.67,62857.85,107.8,0.00261,0.0,0.25315]
[1780567962232,71.67,62847.2,107.8,0.00257,0.0,0.24977]
[1780567966263,71.67,62861.62,107.8,0.00263,0.0,0.25435]
[1780567967436,71.67,62871.15,107.8,0.00266,0.0,0.25742]
[1780567971300,71.67,62885.41,107.8,0.00271,0.0,0.26206]
[1780567973674,71.67,62881.03,107.8,0.0027,0.0,0.26063]
[1780567976568,71.67,62878.72,107.8,0.00269,0.0,0.25987]
[1780567982385,71.67,62882.9,107.8,0.0027,0.0,0.26124]
[1780567987419,71.67,62887.42,107.8,0.00272,0.0,0.26272]
[1780567988426,71.67,62871.53,107.8,0.00266,0.0,0.25754]
[1780567990561,71.67,62868.14,107.8,0.00265,0.0,0.25644]
[1780567991444,71.67,62869.07,107.8,0.00265,0.0,0.25674]
[1780567994467,71.67,62880.03,107.8,0.00269,0.0,0.2603]
[1780567996214,71.67,62879.02,107.8,0.00269,0.0,0.25997]
[1780567996975,71.67,62879.02,107.8,0.00269,0.0,0.25997]
[1780567998336,71.67,62888.17,107.8,0.00272,0.0,0.26297]
[1780568003633,71.67,62900.58,107.8,0.00277,0.0,0.26709]
[1780568009584,71.67,62900.88,107.8,0.00277,0.0,0.26719]
[1780568014620,71.67,62903.22,107.8,0.00277,0.0,0.26707]
[1780568019655,71.67,62902.22,107.8,0.00277,0.0,0.26673]
[1780568023331,71.67,62904.12,107.8,0.00277,0.0,0.26737]
[1780568023845,71.67,62904.12,107.8,0.00277,0.0,0.26737]
[1780568025699,71.67,62888.34,107.8,0.00272,0.0,0.26214]
[1780568030745,71.67,62877.18,107.8,0.00267,0.0,0.25849]
[1780568031749,71.67,62867.45,107.8,0.00264,0.0,0.25535]
[1780568032755,71.67,62877.21,107.8,0.00267,0.0,0.2585]
[1780568037809,71.67,62872.09,107.8,0.00266,0.0,0.25685]
[1780568038992,71.67,62872.09,107.8,0.00266,0.0,0.25685]
[1780568039019,71.67,62860.49,107.8,0.00261,0.0,0.25312]
[1780568039668,71.67,62860.49,107.8,0.00261,0.0,0.25312]
[1780568041838,71.67,62845.81,107.8,0.00256,0.0,0.24848]
[1780568045867,71.67,62836.95,107.8,0.00253,0.0,0.24572]
[1780568048476,71.67,62831.94,107.8,0.00251,0.0,0.24416]
[1780568048928,71.67,62831.94,107.8,0.00251,0.0,0.24416]
[1780568050903,71.67,62820.38,107.8,0.00247,0.0,0.24061]
[1780568055939,71.67,62825.62,107.8,0.00249,0.0,0.24222]
[1780568058960,71.67,62816.77,107.8,0.00246,0.0,0.23951]
[1780568063995,71.67,62818.26,107.8,0.00247,0.0,0.23997]
[1780568069033,71.67,62820.84,107.8,0.00247,0.0,0.24075]
[1780568071076,71.67,62810.33,107.8,0.00243,0.0,0.23674]
[1780568076150,71.67,62791.2,107.8,0.00237,0.0,0.23104]
[1780568078168,71.67,62779.53,107.8,0.00233,0.0,0.22763]
[1780568082203,71.67,62769.46,107.8,0.0023,0.0,0.22471]
[1780568087237,71.67,62774.8,107.8,0.00231,0.0,0.22626]
[1780568088244,71.67,62784.85,107.8,0.00235,0.0,0.22918]
[1780568090258,71.67,62774.81,107.8,0.00231,0.0,0.22626]
[1780568095293,71.67,62772.34,107.8,0.0023,0.0,0.22554]
[1780568099923,71.67,62775.87,107.8,0.00232,0.0,0.22656]
[1780568100600,71.67,62775.94,107.8,0.00232,0.0,0.22659]
[1780568103620,71.67,62772.74,107.8,0.00231,0.0,0.22566]
[1780568104274,71.67,62772.74,107.8,0.00231,0.0,0.22566]
[1780568105422,71.67,62750.31,107.8,0.00224,0.0,0.21926]
[1780568106392,71.67,62739.63,107.8,0.0022,0.0,0.21627]
[1780568109683,71.67,62741.8,107.8,0.00221,0.0,0.21688]
[1780568110424,71.67,62728.72,107.8,0.00217,0.0,0.21325]
[1780568110648,71.67,62728.72,107.8,0.00217,0.0,0.21325]
[1780568111026,71.67,62728.72,107.8,0.00217,0.0,0.21325]
[1780568118479,71.67,62719.52,107.8,0.00214,0.0,0.21074]
[1780568119486,71.67,62708.52,107.8,0.00211,0.0,0.20776]
[1780568124521,71.67,62708.13,107.8,0.00211,0.0,0.20766]
[1780568126535,71.67,62723.48,107.8,0.00215,0.0,0.21182]
[1780568127543,71.67,62712.98,107.8,0.00212,0.0,0.20896]
[1780568132579,71.67,62717.99,107.8,0.00213,0.0,0.20958]
[1780568135600,71.67,62706.95,107.8,0.0021,0.0,0.2066]
[1780568140635,71.67,62706.07,107.8,0.00209,0.0,0.20637]
[1780568145680,71.67,62701.51,107.8,0.00208,0.0,0.20515]
[1780568145670,71.67,62710.28,107.8,0.00211,0.0,0.2075]
[1780568150699,71.67,62714.82,107.8,0.00212,0.0,0.20872]
[1780568152770,71.67,62698.86,107.8,0.00207,0.0,0.20445]
[1780568156614,71.67,62688.84,107.8,0.00204,0.0,0.20181]
[1780568158486,71.67,62679.59,107.8,0.00202,0.0,0.19939]
[1780568163597,71.67,62682.01,107.8,0.00202,0.0,0.20002]
[1780568166253,71.67,62672.92,107.8,0.002,0.0,0.19767]
[1780568171756,71.67,62678.12,107.8,0.00201,0.0,0.19901]
[1780568178905,71.67,62674.71,107.8,0.002,0.0,0.19813]
[1780568181699,71.67,62655.76,107.8,0.00195,0.0,0.19329]
[1780568182934,71.67,62670.78,107.8,0.00199,0.0,0.19712]
[1780568188595,71.67,62676.64,107.8,0.00201,0.0,0.19863]
[1780568191998,71.67,62702.01,107.8,0.00207,0.0,0.20455]
[1780568197247,71.67,62704.21,107.8,0.00208,0.0,0.20514]
[1780568203086,71.67,62710.6,107.8,0.0021,0.0,0.20684]
[1780568208121,71.67,62711.77,107.8,0.0021,0.0,0.20716]
[1780568213576,71.67,62713.49,107.8,0.00211,0.0,0.20762]
[1780568217184,71.67,62730.17,107.8,0.00216,0.0,0.21214]
[1780568222234,71.67,62731.73,107.8,0.00216,0.0,0.21257]
[1780568224292,71.67,62740.5,107.8,0.00219,0.0,0.21499]
[1780568225766,71.67,62759.63,107.8,0.00225,0.0,0.22035]
[1780568231211,71.67,62761.33,107.8,0.00225,0.0,0.22083]
[1780568234965,71.67,62748.88,107.8,0.00222,0.0,0.21732]
[1780568244404,71.67,62739.28,107.8,0.00219,0.0,0.21465]
[1780568246417,71.67,62748.44,107.8,0.00221,0.0,0.2172]
[1780568249442,71.67,62759.8,107.8,0.00225,0.0,0.22039]
[1780568250448,71.67,62772.79,107.8,0.00229,0.0,0.2241]
[1780568254476,71.67,62787.95,107.8,0.00233,0.0,0.22769]
[1780568259514,71.67,62783.37,107.8,0.00232,0.0,0.22636]
[1780568263544,71.67,62773.93,107.8,0.00229,0.0,0.22364]
[1780568266564,71.67,62785.75,107.8,0.00232,0.0,0.22705]
[1780568267396,71.67,62785.75,107.8,0.00232,0.0,0.22705]
[1780568267453,71.67,62785.75,107.8,0.00232,0.0,0.22705]
[1780568273686,71.67,62791.0,107.8,0.00234,0.0,0.22858]
[1780568276783,71.67,62792.91,107.8,0.00235,0.0,0.22914]
[1780568277613,71.67,62796.18,107.8,0.00236,0.0,0.2301]
[1780568281677,71.67,62815.3,107.8,0.00242,0.0,0.23578]
[1780568283076,71.67,62807.2,107.8,0.00239,0.0,0.23336]
[1780568284184,71.67,62800.69,107.8,0.00237,0.0,0.23143]
[1780568285705,71.67,62784.64,107.8,0.00232,0.0,0.22673]
[1780568286712,71.67,62765.38,107.8,0.00226,0.0,0.2212]
[1780568287387,71.67,62765.38,107.8,0.00226,0.0,0.2212]
[1780568287720,71.67,62754.96,107.8,0.00223,0.0,0.21826]
[1780568288725,71.67,62740.45,107.8,0.00218,0.0,0.21422]
[1780568289085,71.67,62740.45,107.8,0.00218,0.0,0.21422]
[1780568289186,71.67,62740.45,107.8,0.00218,0.0,0.21422]
[1780568294548,71.67,62740.63,107.8,0.00218,0.0,0.21427]
[1780568295775,71.67,62751.57,107.8,0.00222,0.0,0.21731]
[1780568299804,71.67,62761.86,107.8,0.00225,0.0,0.2202]
[1780568303231,71.67,62762.23,107.8,0.00225,0.0,0.22031]
[1780568304841,71.67,62772.74,107.8,0.00228,0.0,0.2233]
[1780568307307,71.67,62773.65,107.8,0.00229,0.0,0.22356]
[1780568307853,71.67,62773.65,107.8,0.00229,0.0,0.22356]
[1780568314914,71.67,62779.48,107.8,0.0023,0.0,0.22445]
[1780568317935,71.67,62793.19,107.8,0.00234,0.0,0.22842]
[1780568320956,71.67,62806.45,107.8,0.00238,0.0,0.23233]
[1780568323599,71.67,62803.32,107.8,0.00237,0.0,0.2314]
[1780568324054,71.67,62803.08,107.8,0.00237,0.0,0.23133]
[1780568324734,71.67,62803.08,107.8,0.00237,0.0,0.23133]
[1780568325482,71.67,62804.59,107.8,0.00238,0.0,0.23178]
[1780568331027,71.67,62808.13,107.8,0.00239,0.0,0.23283]
[1780568336091,71.67,62816.67,107.8,0.00242,0.0,0.23537]
[1780568337080,71.67,62826.75,107.8,0.00245,0.0,0.23841]
[1780568339090,71.67,62836.74,107.8,0.00249,0.0,0.24146]
[1780568343119,71.67,62849.66,107.8,0.00253,0.0,0.24545]
[1780568346140,71.67,62839.89,107.8,0.0025,0.0,0.24243]
[1780568348170,71.67,62853.44,107.8,0.00254,0.0,0.24662]
[1780568349166,71.67,62867.4,107.8,0.00259,0.0,0.25102]
[1780568353202,71.67,62880.66,107.8,0.00264,0.0,0.25525]
[1780568354277,71.67,62894.96,107.8,0.00269,0.0,0.25988]
[1780568360256,71.67,62899.54,107.8,0.00271,0.0,0.26138]
[1780568361759,71.67,62899.54,107.8,0.00271,0.0,0.26138]
[1780568362280,71.67,62901.07,107.8,0.00272,0.0,0.26189]
[1780568365286,71.67,62891.81,107.8,0.00268,0.0,0.25886]
[1780568370321,71.67,62898.48,107.8,0.00271,0.0,0.26104]
[1780568373802,71.67,62891.83,107.8,0.00267,0.0,0.25798]
[1780568379383,71.67,62893.57,107.8,0.00268,0.0,0.25855]
[1780568383412,71.67,62909.65,107.8,0.00274,0.0,0.26383]
[1780568388447,71.67,62911.6,107.8,0.00275,0.0,0.26447]
[1780568391468,71.67,62894.7,107.8,0.00268,0.0,0.25892]
[1780568394489,71.67,62880.2,107.8,0.00263,0.0,0.25423]
[1780568399524,71.67,62879.36,107.8,0.00263,0.0,0.25396]
[1780568400145,71.67,62879.36,107.8,0.00263,0.0,0.25396]
[1780568401538,71.67,62862.94,107.8,0.00257,0.0,0.24875]
[1780568402231,71.67,62862.94,107.8,0.00257,0.0,0.24875]
[1780568406870,71.67,62842.91,107.8,0.0025,0.0,0.24252]
[1780568410926,71.67,62851.71,107.8,0.00253,0.0,0.24524]
[1780568413215,71.67,62856.7,107.8,0.00255,0.0,0.24679]
[1780568414051,71.67,62854.47,107.8,0.00254,0.0,0.2461]
[1780568414093,71.67,62808.52,107.8,0.00238,0.0,0.23213]
[1780568417672,71.67,62818.72,107.8,0.00242,0.0,0.23517]
[1780568420050,71.67,62808.12,107.8,0.00238,0.0,0.23201]
[1780568422724,71.67,62832.24,107.8,0.00246,0.0,0.23925]
[1780568426817,71.67,62823.79,107.8,0.00243,0.0,0.23669]
[1780568428181,71.67,62765.75,107.8,0.00224,0.0,0.21975]
[1780568428855,71.67,62765.75,107.8,0.00224,0.0,0.21975]
[1780568430025,71.67,62767.31,107.8,0.00225,0.0,0.22019]
[1780568430199,71.67,62767.31,107.8,0.00225,0.0,0.22019]
[1780568430675,71.67,62774.68,107.8,0.00227,0.0,0.22229]
[1780568432796,71.67,62763.73,107.8,0.00223,0.0,0.21841]
[1780568435817,71.67,62754.45,107.8,0.0022,0.0,0.21581]
[1780568440852,71.67,62760.33,107.8,0.00222,0.0,0.21745]
[1780568445888,71.67,62764.66,107.8,0.00223,0.0,0.21867]
[1780568450924,71.67,62774.49,107.8,0.00226,0.0,0.22145]
[1780568453712,71.67,62782.02,107.8,0.00229,0.0,0.2236]
[1780568456969,71.67,62764.33,107.8,0.00223,0.0,0.21858]
[1780568462039,71.67,62759.9,107.8,0.00222,0.0,0.21733]
[1780568463021,71.67,62775.72,107.8,0.00227,0.0,0.2218]
[1780568464028,71.67,62765.69,107.8,0.00224,0.0,0.21896]
[1780568465591,71.67,62766.26,107.8,0.00224,0.0,0.21912]
[1780568466217,71.67,62766.26,107.8,0.00224,0.0,0.21912]
[1780568466235,71.67,62782.59,107.8,0.00229,0.0,0.22377]
[1780568467111,71.67,62782.59,107.8,0.00229,0.0,0.22377]
[1780568470078,71.67,62795.54,107.8,0.00233,0.0,0.22751]
[1780568470758,71.67,62795.54,107.8,0.00233,0.0,0.22751]
[1780568471085,71.67,62776.46,107.8,0.00227,0.0,0.22201]
[1780568471768,71.67,62776.46,107.8,0.00227,0.0,0.22201]
[1780568471893,71.67,62776.46,107.8,0.00227,0.0,0.22201]
[1780568472092,71.67,62756.48,107.8,0.00221,0.0,0.21638]
[1780568473760,71.67,62755.01,107.8,0.0022,0.0,0.21597]
[1780568474117,71.67,62765.11,107.8,0.00223,0.0,0.2188]
[1780568474941,71.67,62765.11,107.8,0.00223,0.0,0.2188]
[1780568478158,71.67,62747.89,107.8,0.00218,0.0,0.21399]
[1780568480173,71.67,62738.96,107.8,0.00215,0.0,0.21154]
[1780568482058,71.67,62736.22,107.8,0.00215,0.0,0.21079]
[1780568482142,71.67,62736.22,107.8,0.00215,0.0,0.21079]
[1780568487021,71.67,62739.07,107.8,0.00215,0.0,0.21157]
[1780568492261,71.67,62742.19,107.8,0.00216,0.0,0.21167]
[1780568497299,71.67,62752.17,107.8,0.00219,0.0,0.21442]
[1780568498577,71.67,62754.37,107.8,0.00219,0.0,0.21502]
[1780568499221,71.67,62754.37,107.8,0.00219,0.0,0.21502]
[1780568502334,71.67,62745.38,107.8,0.00217,0.0,0.21254]
[1780568505355,71.67,62735.98,107.8,0.00214,0.0,0.20997]
[1780568510393,71.67,62738.22,107.8,0.00214,0.0,0.21058]
[1780568513416,71.67,62749.43,107.8,0.00218,0.0,0.21366]
[1780568518184,71.67,62778.99,107.8,0.00227,0.0,0.22195]
[1780568523318,71.67,62779.19,107.8,0.00227,0.0,0.22201]
[1780568527879,71.67,62768.8,107.8,0.00224,0.0,0.21906]
[1780568528400,71.67,62754.48,107.8,0.00219,0.0,0.21506]
[1780568530544,71.67,62744.29,107.8,0.00216,0.0,0.21224]
[1780568533148,71.67,62744.37,107.8,0.00216,0.0,0.21227]
[1780568533457,71.67,62739.84,107.8,0.00215,0.0,0.21103]
[1780568534894,71.67,62725.06,107.8,0.0021,0.0,0.20702]
[1780568535564,71.67,62725.06,107.8,0.0021,0.0,0.20702]
[1780568536083,71.67,62725.06,107.8,0.0021,0.0,0.20702]
[1780568539160,71.67,62728.15,107.8,0.00211,0.0,0.20785]
[1780568540181,71.67,62748.75,107.8,0.00218,0.0,0.21347]
[1780568545660,71.67,62751.86,107.8,0.00219,0.0,0.21433]
[1780568550698,71.67,62760.62,107.8,0.00221,0.0,0.21677]
[1780568553895,71.67,62764.26,107.8,0.00222,0.0,0.21701]
[1780568554874,71.67,62767.02,107.8,0.00223,0.0,0.21779]
[1780568555061,71.67,62750.52,107.8,0.00217,0.0,0.2132]
[1780568556550,71.67,62750.99,107.8,0.00218,0.0,0.21333]
[1780568560402,71.67,62755.27,107.8,0.00219,0.0,0.21451]
[1780568560741,71.67,62755.42,107.8,0.00219,0.0,0.21455]
[1780568563483,71.67,62758.87,107.8,0.0022,0.0,0.21551]
[1780568564477,71.67,62758.87,107.8,0.0022,0.0,0.21551]
[1780568565179,71.67,62760.66,107.8,0.00221,0.0,0.21601]
[1780568565645,71.67,62763.45,107.8,0.00221,0.0,0.21679]
[1780568567077,71.67,62766.75,107.8,0.00222,0.0,0.21771]
[1780568567748,71.67,62768.28,107.8,0.00223,0.0,0.21814]
[1780568569948,71.67,62771.44,107.8,0.00224,0.0,0.21903]
[1780568570623,71.67,62777.33,107.8,0.00226,0.0,0.2207]
[1780568573866,71.67,62790.94,107.8,0.0023,0.0,0.22459]
[1780568575880,71.67,62778.81,107.8,0.00226,0.0,0.22112]
[1780568579907,71.67,62787.86,107.8,0.00229,0.0,0.22371]
[1780568584943,71.67,62785.21,107.8,0.00228,0.0,0.22295]
[1780568589468,71.67,62787.85,107.8,0.00229,0.0,0.2237]
[1780568589426,71.67,62757.9,107.8,0.0022,0.0,0.21524]
[1780568590488,71.67,62757.9,107.8,0.0022,0.0,0.21524]
[1780568590496,71.67,62742.16,107.8,0.00215,0.0,0.21091]
[1780568595032,71.67,62733.27,107.8,0.00212,0.0,0.20849]
[1780568597568,71.67,62732.92,107.8,0.00212,0.0,0.2084]
[1780568598507,71.67,62732.92,107.8,0.00212,0.0,0.2084]
[1780568598274,71.67,62718.29,107.8,0.00208,0.0,0.20448]
[1780568599061,71.67,62702.19,107.8,0.00203,0.0,0.20024]
[1780568604096,71.67,62696.56,107.8,0.00201,0.0,0.19877]
[1780568608124,71.67,62696.48,107.8,0.00201,0.0,0.19875]
[1780568609131,71.67,62693.82,107.8,0.00201,0.0,0.19806]
[1780568613159,71.67,62687.08,107.8,0.00198,0.0,0.19562]
[1780568618194,71.67,62682.06,107.8,0.00197,0.0,0.19434]
[1780568623229,71.67,62691.9,107.8,0.00199,0.0,0.19685]
[1780568628265,71.67,62688.96,107.8,0.00199,0.0,0.1961]
[1780568630287,71.67,62704.84,107.8,0.00203,0.0,0.20021]
[1780568631293,71.67,62694.91,107.8,0.002,0.0,0.19763]
[1780568636328,71.67,62704.81,107.8,0.00203,0.0,0.2002]
[1780568638342,71.67,62716.68,107.8,0.00207,0.0,0.20332]
[1780568643403,71.67,62721.41,107.8,0.00208,0.0,0.20457]
[1780568645551,71.67,62708.1,107.8,0.00204,0.0,0.20106]
[1780568648475,71.67,62717.16,107.8,0.00207,0.0,0.20344]
[1780568649481,71.67,62726.08,107.8,0.00209,0.0,0.20582]
[1780568654516,71.67,62724.75,107.8,0.00209,0.0,0.20546]
[1780568659565,71.67,62726.57,107.8,0.00209,0.0,0.20595]
[1780568661582,71.67,62714.55,107.8,0.00206,0.0,0.20275]
[1780568664603,71.67,62704.02,107.8,0.00203,0.0,0.19999]
[1780568665610,71.67,62690.98,107.8,0.00199,0.0,0.19662]
[1780568670646,71.67,62692.49,107.8,0.002,0.0,0.19701]
[1780568676299,71.67,62690.32,107.8,0.00198,0.0,0.19574]
[1780568676332,71.67,62690.32,107.8,0.00198,0.0,0.19574]
[1780568679709,71.67,62677.94,107.8,0.00195,0.0,0.19259]
[1780568682863,71.67,62663.36,107.8,0.00191,0.0,0.18894]
[1780568684054,71.67,62654.5,107.8,0.00188,0.0,0.18675]
[1780568687765,71.67,62666.46,107.8,0.00192,0.0,0.18971]
[1780568690054,71.67,62676.66,107.8,0.00194,0.0,0.19227]
[1780568695834,71.67,62675.86,107.8,0.00194,0.0,0.19207]
[1780568698855,71.67,62689.15,107.8,0.00198,0.0,0.19544]
[1780568703891,71.67,62677.78,107.8,0.00195,0.0,0.19255]
[1780568705905,71.67,62687.92,107.8,0.00198,0.0,0.19512]
[1780568706912,71.67,62678.74,107.8,0.00195,0.0,0.19279]
[1780568711948,71.67,62688.61,107.8,0.00198,0.0,0.1953]
[1780568714379,71.67,62686.83,107.8,0.00197,0.0,0.19485]
[1780568715166,71.67,62682.57,107.8,0.00196,0.0,0.19376]
[1780568720013,71.67,62669.53,107.8,0.00192,0.0,0.19048]
[1780568721687,71.67,62669.53,107.8,0.00192,0.0,0.19048]
[1780568721013,71.67,62660.61,107.8,0.0019,0.0,0.18826]
[1780568726050,71.67,62661.87,107.8,0.0019,0.0,0.18857]
[1780568727171,71.67,62661.87,107.8,0.0019,0.0,0.18857]
[1780568730080,71.67,62675.02,107.8,0.00194,0.0,0.19185]
[1780568735432,71.67,62671.77,107.8,0.00192,0.0,0.19034]
[1780568737551,71.67,62670.34,107.8,0.00192,0.0,0.18999]
[1780568737939,71.67,62667.71,107.8,0.00191,0.0,0.18933]
[1780568743549,71.67,62673.74,107.8,0.00193,0.0,0.19084]
[1780568744140,71.67,62673.96,107.8,0.00193,0.0,0.19089]
[1780568747199,71.67,62664.61,107.8,0.0019,0.0,0.18856]
[1780568749852,71.67,62664.94,107.8,0.00191,0.0,0.18864]
[1780568754254,71.67,62654.35,107.8,0.00188,0.0,0.18603]
[1780568759289,71.67,62651.59,107.8,0.00187,0.0,0.18536]
[1780568764324,71.67,62650.33,107.8,0.00187,0.0,0.18505]
[1780568769362,71.67,62655.87,107.8,0.00188,0.0,0.18641]
[1780568774401,71.67,62646.75,107.8,0.00186,0.0,0.18418]
[1780568776416,71.67,62660.36,107.8,0.00189,0.0,0.18751]
[1780568781453,71.67,62666.62,107.8,0.00191,0.0,0.18906]
[1780568786486,71.67,62662.15,107.8,0.0019,0.0,0.18795]
[1780568788372,71.67,62659.66,107.8,0.00189,0.0,0.18734]
[1780568788436,71.67,62659.66,107.8,0.00189,0.0,0.18734]
[1780568791521,71.67,62646.48,107.8,0.00185,0.0,0.18344]
[1780568795946,71.67,62641.09,107.8,0.00183,0.0,0.18214]
[1780568795998,71.67,62641.09,107.8,0.00183,0.0,0.18214]
[1780568795552,71.67,62671.11,107.8,0.00192,0.0,0.18948]
[1780568796758,71.67,62690.41,107.8,0.00197,0.0,0.19434]
[1780568796989,71.67,62690.41,107.8,0.00197,0.0,0.19434]
[1780568797492,71.67,62690.41,107.8,0.00197,0.0,0.19434]
[1780568797622,71.67,62676.78,107.8,0.00193,0.0,0.1909]
[1780568798598,71.67,62676.78,107.8,0.00193,0.0,0.1909]
[1780568801664,71.67,62689.4,107.8,0.00197,0.0,0.19409]
[1780568802648,71.67,62667.88,107.8,0.00191,0.0,0.18868]
[1780568807684,71.67,62659.35,107.8,0.00188,0.0,0.18657]
[1780568811712,71.67,62643.51,107.8,0.00184,0.0,0.18272]
[1780568813727,71.67,62655.72,107.8,0.00187,0.0,0.18569]
[1780568815390,71.67,62659.29,107.8,0.00188,0.0,0.18656]
[1780568816012,71.67,62659.99,107.8,0.00189,0.0,0.18673]
[1780568817612,71.67,62663.01,107.8,0.00189,0.0,0.18748]
[1780568820832,71.67,62657.86,107.8,0.00188,0.0,0.18621]
[1780568821495,71.67,62657.86,107.8,0.00188,0.0,0.18621]
[1780568827826,71.67,62643.36,107.8,0.00184,0.0,0.18268]
[1780568829336,71.67,62643.36,107.8,0.00184,0.0,0.18268]
[1780568829552,71.67,62643.36,107.8,0.00184,0.0,0.18268]
[1780568834883,71.67,62653.15,107.8,0.00187,0.0,0.18506]
[1780568839195,71.67,62659.76,107.8,0.00188,0.0,0.18668]
[1780568840197,71.67,62656.44,107.8,0.00188,0.0,0.18586]
[1780568842382,71.67,62684.64,107.8,0.00195,0.0,0.19288]
[1780568843209,71.67,62684.64,107.8,0.00195,0.0,0.19288]
[1780568843411,71.67,62684.64,107.8,0.00195,0.0,0.19288]
[1780568845389,71.67,62673.94,107.8,0.00192,0.0,0.19019]
[1780568848389,71.67,62662.65,107.8,0.00189,0.0,0.18739]
[1780568851449,71.67,62652.49,107.8,0.00186,0.0,0.18422]
[1780568852009,71.67,62634.95,107.8,0.00181,0.0,0.18]
[1780568853433,71.67,62625.71,107.8,0.00179,0.0,0.17781]
[1780568856012,71.67,62622.73,107.8,0.00178,0.0,0.17711]
[1780568856103,71.67,62613.37,107.8,0.00176,0.0,0.17492]
[1780568857259,71.67,62613.37,107.8,0.00176,0.0,0.17492]
[1780568857268,71.67,62602.22,107.8,0.00173,0.0,0.17235]
[1780568860998,71.67,62595.81,107.8,0.00171,0.0,0.17088]
[1780568861310,71.67,62573.4,107.8,0.00166,0.0,0.16585]
[1780568863510,71.67,62566.28,107.8,0.00164,0.0,0.16428]
[1780568864216,71.67,62559.89,107.8,0.00163,0.0,0.16288]
[1780568864245,71.67,62550.77,107.8,0.0016,0.0,0.1609]
[1780568865538,71.67,62550.77,107.8,0.0016,0.0,0.1609]
[1780568866348,71.67,62552.46,107.8,0.00161,0.0,0.16126]
[1780568866874,71.67,62541.19,107.8,0.00158,0.0,0.15884]
[1780568868200,71.67,62534.56,107.8,0.00157,0.0,0.15743]
[1780568869215,71.67,62527.54,107.8,0.00155,0.0,0.15595]
[1780568870907,71.67,62527.77,107.8,0.00155,0.0,0.156]
[1780568872228,71.67,62517.26,107.8,0.00153,0.0,0.1538]
[1780568877398,71.67,62521.44,107.8,0.00154,0.0,0.15467]
[1780568877695,71.67,62534.09,107.8,0.00157,0.0,0.15733]
[1780568878218,71.67,62546.35,107.8,0.00159,0.0,0.15995]
[1780568882639,71.67,62542.39,107.8,0.00158,0.0,0.1591]
[1780568884475,71.67,62562.11,107.8,0.00163,0.0,0.16336]
[1780568885938,71.67,62572.13,107.8,0.00165,0.0,0.16557]
[1780568886300,71.67,62587.47,107.8,0.00169,0.0,0.169]
[1780568888907,71.67,62580.26,107.8,0.00167,0.0,0.16738]
[1780568889747,71.67,62578.04,107.8,0.00167,0.0,0.16688]
[1780568889835,71.67,62591.52,107.8,0.0017,0.0,0.16991]
[1780568890265,71.67,62591.52,107.8,0.0017,0.0,0.16991]
[1780568890929,71.67,62591.52,107.8,0.0017,0.0,0.16991]
[1780568892809,71.67,62590.45,107.8,0.0017,0.0,0.16967]
[1780568892817,71.67,62590.45,107.8,0.0017,0.0,0.16967]
[1780568892824,71.67,62545.6,107.8,0.00159,0.0,0.15979]
[1780568893823,71.67,62545.6,107.8,0.00159,0.0,0.15979]
[1780568895950,71.67,62542.49,107.8,0.00159,0.0,0.15912]
[1780568896395,71.67,62498.0,107.8,0.00149,0.0,0.14985]
[1780568900423,71.67,62487.18,107.8,0.00146,0.0,0.14767]
[1780568903980,71.67,62475.42,107.8,0.00144,0.0,0.14533]
[1780568906136,71.67,62479.71,107.8,0.00145,0.0,0.14618]
[1780568907473,71.67,62498.18,107.8,0.00149,0.0,0.14989]
[1780568908480,71.67,62508.02,107.8,0.00151,0.0,0.1519]
[1780568910494,71.67,62492.1,107.8,0.00147,0.0,0.14866]
[1780568915531,71.67,62503.94,107.8,0.00149,0.0,0.15048]
[1780568916540,71.67,62477.74,107.8,0.00144,0.0,0.14523]
[1780568917916,71.67,62477.74,107.8,0.00144,0.0,0.14523]
[1780568918698,71.67,62470.74,107.8,0.00142,0.0,0.14385]
[1780568920567,71.67,62448.67,107.8,0.00138,0.0,0.13959]
[1780568921574,71.67,62458.92,107.8,0.0014,0.0,0.14155]
[1780568923588,71.67,62471.79,107.8,0.00142,0.0,0.14406]
[1780568924192,71.67,62471.79,107.8,0.00142,0.0,0.14406]
[1780568925159,71.67,62465.24,107.8,0.00141,0.0,0.14278]
[1780568927621,71.67,62452.17,107.8,0.00138,0.0,0.14026]
[1780568928627,71.67,62438.88,107.8,0.00136,0.0,0.13773]
[1780568933662,71.67,62426.12,107.8,0.00133,0.0,0.13535]
[1780568935676,71.67,62434.86,107.8,0.00135,0.0,0.13698]
[1780568936964,71.67,62423.3,107.8,0.00133,0.0,0.13482]
[1780568940948,71.67,62432.49,107.8,0.00134,0.0,0.13653]
[1780568941719,71.67,62442.09,107.8,0.00136,0.0,0.13834]
[1780568942728,71.67,62455.08,107.8,0.00139,0.0,0.14082]
[1780568943735,71.67,62445.02,107.8,0.00137,0.0,0.13889]
[1780568945001,71.67,62429.92,107.8,0.00134,0.0,0.13605]
[1780568950786,71.67,62425.53,107.8,0.00133,0.0,0.13524]
[1780568952800,71.67,62438.03,107.8,0.00135,0.0,0.13757]
[1780568954814,71.67,62448.63,107.8,0.00138,0.0,0.13958]
[1780568958843,71.67,62458.92,107.8,0.0014,0.0,0.14155]
[1780568963879,71.67,62452.0,107.8,0.00138,0.0,0.14022]
[1780568968914,71.67,62454.76,107.8,0.00139,0.0,0.14075]
[1780568971940,71.67,62424.89,107.8,0.00132,0.0,0.13459]
[1780568976976,71.67,62417.01,107.8,0.00131,0.0,0.13314]
[1780568977983,71.67,62406.35,107.8,0.00129,0.0,0.1312]
[1780568978989,71.67,62415.53,107.8,0.00131,0.0,0.13287]
[1780568984025,71.67,62432.41,107.8,0.00134,0.0,0.13598]
[1780568985845,71.67,62431.91,107.8,0.00134,0.0,0.13589]
[1780568991077,71.67,62431.21,107.8,0.00134,0.0,0.13576]
[1780568992686,71.67,62436.55,107.8,0.00135,0.0,0.13676]
[1780568994103,71.67,62421.01,107.8,0.00132,0.0,0.13387]
[1780568999139,71.67,62414.51,107.8,0.0013,0.0,0.13268]
[1780569003857,71.67,62397.05,107.8,0.00127,0.0,0.12953]
[1780569004364,71.67,62378.96,107.8,0.00124,0.0,0.12634]
[1780569008382,71.67,62366.67,107.8,0.00121,0.0,0.12421]
[1780569009999,71.67,62342.97,107.8,0.00117,0.0,0.12019]
[1780569010540,71.67,62342.97,107.8,0.00117,0.0,0.12019]
[1780569011179,71.67,62342.97,107.8,0.00117,0.0,0.12019]
[1780569011583,71.67,62342.19,107.8,0.00117,0.0,0.12006]
[1780569013760,71.67,62341.45,107.8,0.00117,0.0,0.11993]
[1780569014733,71.67,62346.49,107.8,0.00118,0.0,0.12078]
[1780569015051,71.67,62364.04,107.8,0.00121,0.0,0.12376]
[1780569015915,71.67,62384.95,107.8,0.00125,0.0,0.12739]
[1780569016598,71.67,62398.73,107.8,0.00127,0.0,0.12983]
[1780569018287,71.67,62410.51,107.8,0.0013,0.0,0.13196]
[1780569020059,71.67,62410.54,107.8,0.0013,0.0,0.13196]
[1780569020819,71.67,62410.54,107.8,0.0013,0.0,0.13196]
[1780569020092,71.67,62400.12,107.8,0.00128,0.0,0.13008]
[1780569021409,71.67,62400.12,107.8,0.00128,0.0,0.13008]
[1780569024572,71.67,62367.55,107.8,0.00121,0.0,0.12436]
[1780569024921,71.67,62367.55,107.8,0.00121,0.0,0.12436]
[1780569025032,71.67,62367.55,107.8,0.00121,0.0,0.12436]
[1780569026082,71.67,62367.55,107.8,0.00121,0.0,0.12436]
[1780569026631,71.67,62405.76,107.8,0.00129,0.0,0.1311]
[1780569027518,71.67,62405.76,107.8,0.00129,0.0,0.1311]
[1780569030045,71.67,62421.26,107.8,0.00132,0.0,0.13392]
[1780569030310,71.67,62421.26,107.8,0.00132,0.0,0.13392]
[1780569030752,71.67,62421.26,107.8,0.00132,0.0,0.13392]
[1780569030704,71.67,62442.01,107.8,0.00136,0.0,0.13778]
[1780569031481,71.67,62463.43,107.8,0.0014,0.0,0.14132]
[1780569032620,71.67,62490.55,107.8,0.00145,0.0,0.14664]
[1780569035517,71.67,62482.21,107.8,0.00143,0.0,0.14499]
[1780569037893,71.67,62492.23,107.8,0.00146,0.0,0.14697]
[1780569040564,71.67,62483.11,107.8,0.00144,0.0,0.14516]
[1780569044597,71.67,62466.4,107.8,0.0014,0.0,0.1419]
[1780569048625,71.67,62452.2,107.8,0.00137,0.0,0.13917]
[1780569051720,71.67,62474.42,107.8,0.00142,0.0,0.14346]
[1780569052654,71.67,62489.73,107.8,0.00145,0.0,0.14648]
[1780569053885,71.67,62488.94,107.8,0.00145,0.0,0.14632]
[1780569054586,71.67,62488.94,107.8,0.00145,0.0,0.14632]
[1780569056681,71.67,62513.16,107.8,0.0015,0.0,0.15121]
[1780569057284,71.67,62513.16,107.8,0.0015,0.0,0.15121]
[1780569057977,71.67,62508.73,107.8,0.00149,0.0,0.1503]
[1780569059707,71.67,62525.16,107.8,0.00153,0.0,0.15368]
[1780569060714,71.67,62539.07,107.8,0.00156,0.0,0.15659]
[1780569060902,71.67,62539.07,107.8,0.00156,0.0,0.15659]
[1780569061836,71.67,62539.07,107.8,0.00156,0.0,0.15659]
[1780569061798,71.67,62547.87,107.8,0.00158,0.0,0.15846]
[1780569062775,71.67,62570.59,107.8,0.00163,0.0,0.16337]
[1780569063777,71.67,62552.47,107.8,0.00159,0.0,0.15944]
[1780569065791,71.67,62526.3,107.8,0.00153,0.0,0.15392]
[1780569068836,71.67,62510.13,107.8,0.00149,0.0,0.15059]
[1780569069846,71.67,62494.52,107.8,0.00146,0.0,0.14743]
[1780569070850,71.67,62475.63,107.8,0.00142,0.0,0.14369]
[1780569075885,71.67,62471.71,107.8,0.00141,0.0,0.14293]
[1780569079914,71.67,62453.51,107.8,0.00138,0.0,0.13942]
[1780569083947,71.67,62475.79,107.8,0.00142,0.0,0.14373]
[1780569086966,71.67,62461.14,107.8,0.00139,0.0,0.14088]
[1780569092005,71.67,62466.58,107.8,0.0014,0.0,0.14138]
[1780569097038,71.67,62463.17,107.8,0.00139,0.0,0.14072]
[1780569102134,71.67,62470.06,107.8,0.0014,0.0,0.14205]
[1780569107406,71.67,62469.71,107.8,0.0014,0.0,0.14199]
[1780569115176,71.67,62483.57,107.8,0.00143,0.0,0.14469]
[1780569117188,71.67,62503.63,107.8,0.00148,0.0,0.14869]
[1780569121564,71.67,62520.06,107.8,0.00151,0.0,0.15204]
[1780569122798,71.67,62552.47,107.8,0.00158,0.0,0.15883]
[1780569123817,71.67,62533.56,107.8,0.00154,0.0,0.15484]
[1780569124901,71.67,62524.19,107.8,0.00152,0.0,0.15289]
[1780569126600,71.67,62487.39,107.8,0.00144,0.0,0.14545]
[1780569129756,71.67,62495.16,107.8,0.00146,0.0,0.14699]
[1780569131330,71.67,62476.55,107.8,0.00142,0.0,0.14332]
[1780569133387,71.67,62475.45,107.8,0.00142,0.0,0.1431]
[1780569134617,71.67,62513.35,107.8,0.0015,0.0,0.15066]
[1780569135148,71.67,62513.35,107.8,0.0015,0.0,0.15066]
[1780569137881,71.67,62493.46,107.8,0.00145,0.0,0.14665]
[1780569138523,71.67,62483.98,107.8,0.00143,0.0,0.14477]
[1780569142940,71.67,62474.82,107.8,0.00141,0.0,0.14298]
[1780569144229,71.67,62467.49,107.8,0.0014,0.0,0.14156]
[1780569144873,71.67,62467.49,107.8,0.0014,0.0,0.14156]
[1780569151420,71.67,62469.51,107.8,0.0014,0.0,0.14195]
[1780569157528,71.67,62464.34,107.8,0.00139,0.0,0.1404]
[1780569162563,71.67,62462.48,107.8,0.00138,0.0,0.14004]
[1780569164689,71.67,62462.83,107.8,0.00138,0.0,0.14011]
[1780569165193,71.67,62466.68,107.8,0.00139,0.0,0.14085]
[1780569169612,71.67,62448.24,107.8,0.00135,0.0,0.13734]
[1780569174652,71.67,62450.74,107.8,0.00136,0.0,0.13781]
[1780569177669,71.67,62464.67,107.8,0.00139,0.0,0.14046]
[1780569179110,71.67,62463.77,107.8,0.00139,0.0,0.14029]
[1780569179733,71.67,62463.77,107.8,0.00139,0.0,0.14029]
[1780569182729,71.67,62484.11,107.8,0.00143,0.0,0.14424]
[1780569183737,71.67,62475.19,107.8,0.00141,0.0,0.14249]
[1780569186759,71.67,62463.89,107.8,0.00139,0.0,0.14031]
[1780569189885,71.67,62449.69,107.8,0.00136,0.0,0.13761]
[1780569191145,71.67,62449.69,107.8,0.00136,0.0,0.13761]
[1780569198148,71.67,62457.84,107.8,0.00137,0.0,0.13916]
[1780569198379,71.67,62457.68,107.8,0.00137,0.0,0.13913]
[1780569198461,71.67,62457.68,107.8,0.00137,0.0,0.13913]
[1780569200860,71.67,62452.03,107.8,0.00136,0.0,0.13805]
[1780569201570,71.67,62452.66,107.8,0.00136,0.0,0.13817]
[1780569204962,71.67,62464.81,107.8,0.00139,0.0,0.14049]
[1780569209999,71.67,62474.69,107.8,0.00141,0.0,0.1424]
[1780569213035,71.67,62510.48,107.8,0.00148,0.0,0.14892]
[1780569214042,71.67,62524.63,107.8,0.00151,0.0,0.15181]
[1780569214386,71.67,62524.63,107.8,0.00151,0.0,0.15181]
[1780569215017,71.67,62524.63,107.8,0.00151,0.0,0.15181]
[1780569220062,71.67,62524.03,107.8,0.00151,0.0,0.15169]
[1780569225174,71.67,62520.69,107.8,0.0015,0.0,0.151]
[1780569225135,71.67,62538.11,107.8,0.00154,0.0,0.1546]
[1780569230139,71.67,62544.74,107.8,0.00155,0.0,0.15599]
[1780569231182,71.67,62560.77,107.8,0.00159,0.0,0.1594]
[1780569236217,71.67,62568.81,107.8,0.00161,0.0,0.16113]
[1780569236928,71.67,62568.81,107.8,0.00161,0.0,0.16113]
[1780569237502,71.67,62574.7,107.8,0.00162,0.0,0.16241]
[1780569237868,71.67,62574.7,107.8,0.00162,0.0,0.16241]
[1780569239057,71.67,62575.02,107.8,0.00163,0.0,0.16248]
[1780569240246,71.67,62590.99,107.8,0.00166,0.0,0.166]
[1780569240881,71.67,62590.99,107.8,0.00166,0.0,0.166]
[1780569241253,71.67,62614.72,107.8,0.00172,0.0,0.17135]
[1780569242266,71.67,62604.98,107.8,0.0017,0.0,0.16913]
[1780569246291,71.67,62596.07,107.8,0.00168,0.0,0.16713]
[1780569251328,71.67,62605.41,107.8,0.0017,0.0,0.16923]
[1780569252335,71.67,62589.82,107.8,0.00166,0.0,0.16574]
[1780569253344,71.67,62577.04,107.8,0.00163,0.0,0.16292]
[1780569255358,71.67,62597.27,107.8,0.00168,0.0,0.1674]
[1780569259480,71.67,62614.9,107.8,0.00172,0.0,0.17139]
[1780569264430,71.67,62602.78,107.8,0.00169,0.0,0.16864]
[1780569267451,71.67,62588.23,107.8,0.00166,0.0,0.16539]
[1780569272486,71.67,62597.79,107.8,0.00167,0.0,0.16688]
[1780569277521,71.67,62600.39,107.8,0.00168,0.0,0.16747]
[1780569282557,71.67,62605.13,107.8,0.00169,0.0,0.16853]
[1780569284466,71.67,62613.57,107.8,0.00171,0.0,0.17044]
[1780569288599,71.67,62624.95,107.8,0.00174,0.0,0.17305]
[1780569291141,71.67,62625.89,107.8,0.00174,0.0,0.17327]
[1780569294679,71.67,62623.03,107.8,0.00174,0.0,0.17261]
[1780569296249,71.67,62622.11,107.8,0.00173,0.0,0.1724]
[1780569301699,71.67,62634.66,107.8,0.00177,0.0,0.1753]
[1780569303691,71.67,62635.14,107.8,0.00177,0.0,0.17541]
[1780569304007,71.67,62635.14,107.8,0.00177,0.0,0.17541]
[1780569304719,71.67,62616.91,107.8,0.00172,0.0,0.1712]
[1780569305429,71.67,62616.91,107.8,0.00172,0.0,0.1712]
[1780569306306,71.67,62616.91,107.8,0.00172,0.0,0.1712]
[1780569306733,71.67,62631.94,107.8,0.00176,0.0,0.17467]
[1780569309074,71.67,62639.17,107.8,0.00178,0.0,0.17636]
[1780569312802,71.67,62635.83,107.8,0.00177,0.0,0.17557]
[1780569315803,71.67,62617.05,107.8,0.00172,0.0,0.17124]
[1780569320838,71.67,62643.5,107.8,0.00179,0.0,0.17737]
[1780569321457,71.67,62643.5,107.8,0.00179,0.0,0.17737]
[1780569325584,71.67,62636.32,107.8,0.00177,0.0,0.17569]
[1780569328444,71.67,62635.33,107.8,0.00177,0.0,0.17546]
[1780569329536,71.67,62636.37,107.8,0.00177,0.0,0.1757]
[1780569329692,71.67,62636.37,107.8,0.00177,0.0,0.1757]
[1780569330923,71.67,62647.55,107.8,0.0018,0.0,0.17833]
[1780569331515,71.67,62647.55,107.8,0.0018,0.0,0.17833]
[1780569332948,71.67,62651.67,107.8,0.0018,0.0,0.17864]
[1780569333593,71.67,62653.64,107.8,0.00181,0.0,0.17911]
[1780569334101,71.67,62653.64,107.8,0.00181,0.0,0.17911]
[1780569335606,71.67,62653.14,107.8,0.00181,0.0,0.17899]
[1780569335960,71.67,62662.78,107.8,0.00183,0.0,0.18129]
[1780569336970,71.67,62677.52,107.8,0.00187,0.0,0.18486]
[1780569337967,71.67,62677.52,107.8,0.00187,0.0,0.18486]
[1780569337977,71.67,62665.57,107.8,0.00184,0.0,0.18196]
[1780569343012,71.67,62657.83,107.8,0.00182,0.0,0.18011]
[1780569345026,71.67,62647.5,107.8,0.00179,0.0,0.17765]
[1780569346033,71.67,62629.93,107.8,0.00175,0.0,0.17355]
[1780569348048,71.67,62619.02,107.8,0.00172,0.0,0.17104]
[1780569350067,71.67,62628.2,107.8,0.00174,0.0,0.17315]
[1780569355104,71.67,62621.01,107.8,0.00172,0.0,0.1715]
[1780569360139,71.67,62625.19,107.8,0.00173,0.0,0.17246]
[1780569364177,71.67,62602.4,107.8,0.00168,0.0,0.16728]
[1780569365184,71.67,62590.63,107.8,0.00165,0.0,0.16467]
[1780569367204,71.67,62581.26,107.8,0.00163,0.0,0.16261]
[1780569372236,71.67,62572.97,107.8,0.00161,0.0,0.16081]
[1780569373426,71.67,62555.52,107.8,0.00157,0.0,0.15707]
[1780569379290,71.67,62551.54,107.8,0.00156,0.0,0.15623]
[1780569380651,71.67,62550.02,107.8,0.00156,0.0,0.15591]
[1780569381369,71.67,62550.02,107.8,0.00156,0.0,0.15591]
[1780569381467,71.67,62561.14,107.8,0.00158,0.0,0.15827]
[1780569381544,71.67,62561.14,107.8,0.00158,0.0,0.15827]
[1780569382011,71.67,62561.14,107.8,0.00158,0.0,0.15827]
[1780569382871,71.67,62567.98,107.8,0.0016,0.0,0.15973]
[1780569386145,71.67,62560.75,107.8,0.00158,0.0,0.15818]
[1780569387381,71.67,62557.93,107.8,0.00157,0.0,0.15758]
[1780569388601,71.67,62555.01,107.8,0.00157,0.0,0.15696]
[1780569389134,71.67,62555.01,107.8,0.00157,0.0,0.15696]
[1780569391546,71.67,62552.06,107.8,0.00155,0.0,0.15574]
[1780569392087,71.67,62552.06,107.8,0.00155,0.0,0.15574]
[1780569392773,71.67,62554.02,107.8,0.00156,0.0,0.15615]
[1780569393366,71.67,62554.02,107.8,0.00156,0.0,0.15615]
[1780569397430,71.67,62572.32,107.8,0.0016,0.0,0.16005]
[1780569400453,71.67,62584.03,107.8,0.00163,0.0,0.1626]
[1780569403484,71.67,62573.17,107.8,0.0016,0.0,0.16024]
[1780569407521,71.67,62562.14,107.8,0.00158,0.0,0.15787]
[1780569408528,71.67,62551.73,107.8,0.00155,0.0,0.15567]
[1780569409535,71.67,62540.54,107.8,0.00153,0.0,0.15333]
[1780569414570,71.67,62544.81,107.8,0.00154,0.0,0.15422]
[1780569419605,71.67,62542.32,107.8,0.00153,0.0,0.1537]
[1780569422626,71.67,62553.63,107.8,0.00156,0.0,0.15607]
[1780569424640,71.67,62564.66,107.8,0.00158,0.0,0.15841]
[1780569427661,71.67,62554.99,107.8,0.00156,0.0,0.15636]
[1780569432695,71.67,62555.84,107.8,0.00156,0.0,0.15654]
[1780569434710,71.67,62571.41,107.8,0.0016,0.0,0.15986]
[1780569437731,71.67,62582.28,107.8,0.00162,0.0,0.16221]
[1780569441313,71.67,62586.2,107.8,0.00163,0.0,0.16307]
[1780569446794,71.67,62591.23,107.8,0.00165,0.0,0.16418]
[1780569452228,71.67,62590.72,107.8,0.00164,0.0,0.16406]
[1780569452512,71.67,62604.19,107.8,0.00167,0.0,0.16642]
[1780569453470,71.67,62615.96,107.8,0.0017,0.0,0.16907]
[1780569454430,71.67,62606.35,107.8,0.00168,0.0,0.1669]
[1780569455506,71.67,62606.35,107.8,0.00168,0.0,0.1669]
[1780569455524,71.67,62621.28,107.8,0.00171,0.0,0.17027]
[1780569456137,71.67,62621.28,107.8,0.00171,0.0,0.17027]
[1780569461901,71.67,62641.32,107.8,0.00176,0.0,0.17489]
[1780569466948,71.67,62635.13,107.8,0.00175,0.0,0.17345]
[1780569468547,71.67,62635.13,107.8,0.00175,0.0,0.17345]
[1780569468981,71.67,62635.71,107.8,0.00175,0.0,0.17358]
[1780569471781,71.67,62632.1,107.8,0.00174,0.0,0.17275]
[1780569472479,71.67,62632.1,107.8,0.00174,0.0,0.17275]
[1780569472567,71.67,62620.98,107.8,0.00171,0.0,0.1702]
[1780569472990,71.67,62612.02,107.8,0.00169,0.0,0.16818]
[1780569475007,71.67,62602.0,107.8,0.00167,0.0,0.16593]
[1780569476029,71.67,62592.29,107.8,0.00164,0.0,0.16379]
[1780569479085,71.67,62609.89,107.8,0.00168,0.0,0.1677]
[1780569482493,71.67,62605.21,107.8,0.00167,0.0,0.16665]
[1780569483661,71.67,62601.42,107.8,0.00166,0.0,0.1658]
[1780569483388,71.67,62621.38,107.8,0.00171,0.0,0.17029]
[1780569489153,71.67,62622.52,107.8,0.00172,0.0,0.17055]
[1780569491180,71.67,62603.92,107.8,0.00167,0.0,0.16636]
[1780569492878,71.67,62609.97,107.8,0.00168,0.0,0.16772]
[1780569493236,71.67,62609.97,107.8,0.00168,0.0,0.16772]
[1780569493304,71.67,62628.33,107.8,0.00173,0.0,0.17188]
[1780569499236,71.67,62630.24,107.8,0.00173,0.0,0.17232]
[1780569504271,71.67,62608.72,107.8,0.00168,0.0,0.16743]
[1780569506286,71.67,62636.84,107.8,0.00175,0.0,0.17385]
[1780569511323,71.67,62651.24,107.8,0.00178,0.0,0.17655]
[1780569516358,71.67,62644.54,107.8,0.00176,0.0,0.17498]
[1780569517043,71.67,62644.54,107.8,0.00176,0.0,0.17498]
[1780569517830,71.67,62643.01,107.8,0.00176,0.0,0.17462]
[1780569518712,71.67,62643.01,107.8,0.00176,0.0,0.17462]
[1780569519471,71.67,62640.67,107.8,0.00175,0.0,0.17408]
[1780569519499,71.67,62625.97,107.8,0.00172,0.0,0.1707]
[1780569522399,71.67,62638.06,107.8,0.00175,0.0,0.17348]
[1780569525421,71.67,62649.44,107.8,0.00178,0.0,0.17613]
[1780569527434,71.67,62640.11,107.8,0.00175,0.0,0.17395]
[1780569530593,71.67,62635.44,107.8,0.00174,0.0,0.17287]
[1780569536498,71.67,62631.18,107.8,0.00173,0.0,0.17189]
[1780569541536,71.67,62641.6,107.8,0.00176,0.0,0.1743]
[1780569546573,71.67,62635.11,107.8,0.00174,0.0,0.17279]
[1780569549594,71.67,62644.31,107.8,0.00176,0.0,0.17493]
[1780569551609,71.67,62667.88,107.8,0.00183,0.0,0.1805]
[1780569552005,71.67,62667.88,107.8,0.00183,0.0,0.1805]
[1780569556669,71.67,62665.5,107.8,0.00182,0.0,0.17993]
[1780569556700,71.67,62665.5,107.8,0.00182,0.0,0.17993]
[1780569557651,71.67,62675.37,107.8,0.00184,0.0,0.1823]
[1780569559664,71.67,62686.04,107.8,0.00187,0.0,0.18489]
[1780569562685,71.67,62695.33,107.8,0.0019,0.0,0.18718]
[1780569567725,71.67,62688.15,107.8,0.00188,0.0,0.18541]
[1780569572815,71.67,62684.92,107.8,0.00186,0.0,0.18393]
[1780569577199,71.67,62681.1,107.8,0.00185,0.0,0.183]
[1780569577848,71.67,62675.18,107.8,0.00184,0.0,0.18157]
[1780569578015,71.67,62675.18,107.8,0.00184,0.0,0.18157]
[1780569578994,71.67,62671.03,107.8,0.00183,0.0,0.18058]
[1780569584842,71.67,62679.16,107.8,0.00185,0.0,0.18253]
[1780569589879,71.67,62686.76,107.8,0.00187,0.0,0.18438]
[1780569594921,71.67,62683.93,107.8,0.00186,0.0,0.18369]
[1780569599956,71.67,62685.62,107.8,0.00187,0.0,0.1841]
[1780569601011,71.67,62685.62,107.8,0.00187,0.0,0.1841]
[1780569601365,71.67,62685.62,107.8,0.00187,0.0,0.1841]
[1780569601978,71.67,62672.72,107.8,0.00183,0.0,0.18098]
[1780569607013,71.67,62667.48,107.8,0.00182,0.0,0.17973]
[1780569610259,71.67,62666.16,107.8,0.00181,0.0,0.17941]
[1780569610873,71.67,62666.16,107.8,0.00181,0.0,0.17941]
[1780569612048,71.67,62682.24,107.8,0.00186,0.0,0.18328]
[1780569617083,71.67,62672.72,107.8,0.00183,0.0,0.18098]
[1780569619097,71.67,62662.36,107.8,0.0018,0.0,0.17851]
[1780569624132,71.67,62664.4,107.8,0.00181,0.0,0.17899]
[1780569629167,71.67,62671.64,107.8,0.00183,0.0,0.18072]
[1780569630967,71.67,62671.53,107.8,0.00183,0.0,0.1807]
[1780569631795,71.67,62671.53,107.8,0.00183,0.0,0.1807]
[1780569637225,71.67,62693.18,107.8,0.00188,0.0,0.18527]
[1780569641467,71.67,62692.65,107.8,0.00188,0.0,0.18514]
[1780569646298,71.67,62676.09,107.8,0.00183,0.0,0.18112]
[1780569651863,71.67,62669.81,107.8,0.00182,0.0,0.17961]
[1780569655365,71.67,62648.58,107.8,0.00176,0.0,0.17461]
[1780569656409,71.67,62631.12,107.8,0.00172,0.0,0.17058]
[1780569657017,71.67,62631.12,107.8,0.00172,0.0,0.17058]
[1780569661101,71.67,62627.53,107.8,0.00171,0.0,0.16977]
[1780569661723,71.67,62627.53,107.8,0.00171,0.0,0.16977]
[1780569663704,71.67,62639.14,107.8,0.00174,0.0,0.17242]
[1780569666467,71.67,62647.9,107.8,0.00176,0.0,0.17445]
[1780569668488,71.67,62666.19,107.8,0.00181,0.0,0.17875]
[1780569673523,71.67,62679.78,107.8,0.00184,0.0,0.18201]
[1780569678558,71.67,62665.87,107.8,0.00181,0.0,0.17867]
[1780569683593,71.67,62669.8,107.8,0.00182,0.0,0.17961]
[1780569683982,71.67,62669.8,107.8,0.00182,0.0,0.17961]
[1780569686614,71.67,62660.13,107.8,0.00179,0.0,0.17732]
[1780569687534,71.67,62660.13,107.8,0.00179,0.0,0.17732]
[1780569688374,71.67,62660.26,107.8,0.00179,0.0,0.17735]
[1780569689967,71.67,62660.49,107.8,0.00179,0.0,0.1774]
[1780569690626,71.67,62660.02,107.8,0.00179,0.0,0.17729]
[1780569694296,71.67,62659.73,107.8,0.00178,0.0,0.17656]
[1780569698195,71.67,62664.2,107.8,0.0018,0.0,0.17761]
[1780569698931,71.67,62664.2,107.8,0.0018,0.0,0.17761]
[1780569703420,71.67,62664.53,107.8,0.0018,0.0,0.17769]
[1780569703934,71.67,62664.53,107.8,0.0018,0.0,0.17769]
[1780569709775,71.67,62677.73,107.8,0.00183,0.0,0.18083]
[1780569711789,71.67,62659.71,107.8,0.00178,0.0,0.17655]
[1780569716825,71.67,62664.58,107.8,0.0018,0.0,0.1777]
[1780569718842,71.67,62642.11,107.8,0.00174,0.0,0.17246]
[1780569723877,71.67,62645.61,107.8,0.00175,0.0,0.17326]
[1780569728912,71.67,62654.01,107.8,0.00177,0.0,0.17522]
[1780569729361,71.67,62654.01,107.8,0.00177,0.0,0.17522]
[1780569729919,71.67,62641.09,107.8,0.00174,0.0,0.17222]
[1780569730283,71.67,62641.09,107.8,0.00174,0.0,0.17222]
[1780569731933,71.67,62613.77,107.8,0.00167,0.0,0.16603]
[1780569736968,71.67,62611.37,107.8,0.00166,0.0,0.1655]
[1780569741346,71.67,62607.3,107.8,0.00165,0.0,0.1646]
[1780569741983,71.67,62607.3,107.8,0.00165,0.0,0.1646]
[1780569744019,71.67,62596.71,107.8,0.00163,0.0,0.16227]
[1780569749038,71.67,62588.28,107.8,0.00161,0.0,0.16044]
[1780569750392,71.67,62579.49,107.8,0.00159,0.0,0.15855]
[1780569751076,71.67,62556.26,107.8,0.00153,0.0,0.15305]
[1780569751795,71.67,62556.26,107.8,0.00153,0.0,0.15305]
[1780569757123,71.67,62557.22,107.8,0.00153,0.0,0.15325]
[1780569761151,71.67,62547.97,107.8,0.00151,0.0,0.15134]
[1780569764172,71.67,62527.39,107.8,0.00146,0.0,0.14716]
[1780569769207,71.67,62538.29,107.8,0.00149,0.0,0.14936]
[1780569769906,71.67,62538.29,107.8,0.00149,0.0,0.14936]
[1780569771221,71.67,62524.55,107.8,0.00146,0.0,0.14659]
[1780569772342,71.67,62507.61,107.8,0.00142,0.0,0.14324]
[1780569777228,71.67,62508.11,107.8,0.00142,0.0,0.14334]
[1780569778976,71.67,62483.17,107.8,0.00137,0.0,0.13852]
[1780569783209,71.67,62458.94,107.8,0.00132,0.0,0.13398]
[1780569788468,71.67,62459.23,107.8,0.00132,0.0,0.13403]
[1780569790484,71.67,62469.25,107.8,0.00134,0.0,0.1359]
[1780569795520,71.67,62464.84,107.8,0.00133,0.0,0.13507]
[1780569799552,71.67,62479.77,107.8,0.00136,0.0,0.13788]
[1780569802571,71.67,62503.51,107.8,0.00141,0.0,0.14244]
[1780569805593,71.67,62494.32,107.8,0.00139,0.0,0.14066]
[1780569809632,71.67,62519.6,107.8,0.00145,0.0,0.1456]
[1780569811644,71.67,62551.93,107.8,0.00151,0.0,0.15156]
[1780569814665,71.67,62563.43,107.8,0.00154,0.0,0.15395]
[1780569818694,71.67,62549.59,107.8,0.00151,0.0,0.15108]
[1780569821715,71.67,62559.99,107.8,0.00153,0.0,0.15323]
[1780569823645,71.67,62555.7,107.8,0.00152,0.0,0.15234]
[1780569823729,71.67,62573.06,107.8,0.00156,0.0,0.15597]
[1780569827273,71.67,62600.8,107.8,0.00163,0.0,0.16192]
[1780569828318,71.67,62609.79,107.8,0.00165,0.0,0.1639]
[1780569829780,71.67,62612.63,107.8,0.00165,0.0,0.16452]
[1780569829991,71.67,62612.63,107.8,0.00165,0.0,0.16452]
[1780569831708,71.67,62617.52,107.8,0.00167,0.0,0.16561]
[1780569832208,71.67,62617.52,107.8,0.00167,0.0,0.16561]
[1780569832827,71.67,62635.94,107.8,0.00171,0.0,0.16975]
[1780569835352,71.67,62634.62,107.8,0.00171,0.0,0.16945]
[1780569840462,71.67,62635.47,107.8,0.00171,0.0,0.16964]
[1780569840903,71.67,62619.83,107.8,0.00167,0.0,0.16612]
[1780569843089,71.67,62607.04,107.8,0.00164,0.0,0.16329]
[1780569844401,71.67,62595.0,107.8,0.00161,0.0,0.16066]
[1780569847956,71.67,62586.11,107.8,0.00159,0.0,0.15875]
[1780569851991,71.67,62577.39,107.8,0.00157,0.0,0.15689]
[1780569857026,71.67,62576.34,107.8,0.00157,0.0,0.15666]
[1780569859237,71.67,62574.23,107.8,0.00156,0.0,0.15622]
[1780569862063,71.67,62559.25,107.8,0.00153,0.0,0.15308]
[1780569865083,71.67,62546.52,107.8,0.0015,0.0,0.15045]
[1780569866095,71.67,62536.18,107.8,0.00148,0.0,0.14835]
[1780569869114,71.67,62525.47,107.8,0.00145,0.0,0.1462]
[1780569871667,71.67,62520.74,107.8,0.00144,0.0,0.14526]
[1780569872234,71.67,62565.58,107.8,0.00154,0.0,0.1538]
[1780569873159,71.67,62583.1,107.8,0.00158,0.0,0.15749]
[1780569878503,71.67,62576.89,107.8,0.00156,0.0,0.15618]
[1780569880220,71.67,62590.43,107.8,0.00159,0.0,0.15906]
[1780569883360,71.67,62607.38,107.8,0.00163,0.0,0.16274]
[1780569884530,71.67,62607.38,107.8,0.00163,0.0,0.16274]
[1780569885435,71.67,62611.92,107.8,0.00165,0.0,0.16374]
[1780569887390,71.67,62622.94,107.8,0.00167,0.0,0.16618]
[1780569893421,71.67,62634.44,107.8,0.0017,0.0,0.16877]
[1780569895331,71.67,62622.49,107.8,0.00167,0.0,0.16608]
[1780569898353,71.67,62636.06,107.8,0.0017,0.0,0.16913]
[1780569900711,71.67,62644.22,107.8,0.00172,0.0,0.17099]
[1780569900565,71.67,62630.62,107.8,0.00169,0.0,0.16791]
[1780569905764,71.67,62634.62,107.8,0.0017,0.0,0.16881]
[1780569905609,71.67,62610.01,107.8,0.00164,0.0,0.16332]
[1780569906597,71.67,62600.26,107.8,0.00162,0.0,0.16119]
[1780569907677,71.67,62600.26,107.8,0.00162,0.0,0.16119]
[1780569907762,71.67,62628.79,107.8,0.00169,0.0,0.16749]
[1780569908205,71.67,62628.79,107.8,0.00169,0.0,0.16749]
[1780569913647,71.67,62629.93,107.8,0.00169,0.0,0.16775]
[1780569916681,71.67,62645.07,107.8,0.00173,0.0,0.17119]
[1780569919991,71.67,62646.87,107.8,0.00173,0.0,0.1716]
[1780569920616,71.67,62646.87,107.8,0.00173,0.0,0.1716]
[1780569922727,71.67,62633.85,107.8,0.0017,0.0,0.16863]
[1780569924758,71.67,62645.83,107.8,0.00173,0.0,0.17136]
[1780569925751,71.67,62665.04,107.8,0.00178,0.0,0.17582]
[1780569930808,71.67,62670.39,107.8,0.00179,0.0,0.17708]
[1780569933824,71.67,62659.93,107.8,0.00176,0.0,0.17396]
[1780569934831,71.67,62649.78,107.8,0.00173,0.0,0.17162]
[1780569936845,71.67,62663.08,107.8,0.00177,0.0,0.1747]
[1780569941882,71.67,62660.59,107.8,0.00176,0.0,0.17412]
[1780569944592,71.67,62643.68,107.8,0.00172,0.0,0.17022]
[1780569945572,71.67,62624.58,107.8,0.00167,0.0,0.16592]
[1780569946881,71.67,62624.58,107.8,0.00167,0.0,0.16592]
[1780569947072,71.67,62649.1,107.8,0.00173,0.0,0.17146]
[1780569950538,71.67,62638.12,107.8,0.0017,0.0,0.16896]
[1780569953966,71.67,62620.6,107.8,0.00166,0.0,0.16503]
[1780569957369,71.67,62604.84,107.8,0.00162,0.0,0.16157]
[1780569957994,71.67,62588.17,107.8,0.00158,0.0,0.15797]
[1780569960022,71.67,62578.83,107.8,0.00156,0.0,0.15598]
[1780569962689,71.67,62566.23,107.8,0.00153,0.0,0.15334]
[1780569963579,71.67,62566.23,107.8,0.00153,0.0,0.15334]
[1780569964564,71.67,62558.18,107.8,0.00152,0.0,0.15168]
[1780569965051,71.67,62544.09,107.8,0.00148,0.0,0.1488]
[1780569969675,71.67,62540.29,107.8,0.00148,0.0,0.14803]
[1780569970614,71.67,62537.79,107.8,0.00147,0.0,0.14752]
[1780569972220,71.67,62521.44,107.8,0.00144,0.0,0.14427]
[1780569977153,71.67,62506.29,107.8,0.0014,0.0,0.1413]
[1780569981359,71.67,62504.88,107.8,0.0014,0.0,0.14103]
[1780569981426,71.67,62513.59,107.8,0.00142,0.0,0.14272]
[1780569982204,71.67,62513.59,107.8,0.00142,0.0,0.14272]
[1780569984203,71.67,62492.25,107.8,0.00137,0.0,0.13861]
[1780569986217,71.67,62481.42,107.8,0.00135,0.0,0.13656]
[1780569988255,71.67,62467.76,107.8,0.00133,0.0,0.13401]
[1780569990269,71.67,62480.44,107.8,0.00135,0.0,0.13637]
[1780569992284,71.67,62473.93,107.8,0.00133,0.0,0.13462]
[1780569997381,71.67,62499.71,107.8,0.00138,0.0,0.13948]
[1780569999201,71.67,62505.38,107.8,0.0014,0.0,0.14057]
[1780570002416,71.67,62516.51,107.8,0.00142,0.0,0.14273]
[1780570003137,71.67,62516.51,107.8,0.00142,0.0,0.14273]
[1780570003617,71.67,62516.51,107.8,0.00142,0.0,0.14273]
[1780570005444,71.67,62525.53,107.8,0.00144,0.0,0.14451]
[1780570006450,71.67,62516.65,107.8,0.00142,0.0,0.14276]
[1780570009780,71.67,62513.01,107.8,0.00141,0.0,0.14205]
[1780570010771,71.67,62508.24,107.8,0.0014,0.0,0.14113]
[1780570010780,71.67,62496.74,107.8,0.00138,0.0,0.13891]
[1780570014508,71.67,62487.01,107.8,0.00136,0.0,0.13707]
[1780570016525,71.67,62477.69,107.8,0.00134,0.0,0.13532]
[1780570020558,71.67,62466.74,107.8,0.00132,0.0,0.13329]
[1780570023773,71.67,62469.32,107.8,0.00132,0.0,0.13377]
[1780570023884,71.67,62469.32,107.8,0.00132,0.0,0.13377]
[1780570026591,71.67,62468.05,107.8,0.00132,0.0,0.13353]
[1780570027008,71.67,62468.05,107.8,0.00132,0.0,0.13353]
[1780570030021,71.67,62450.04,107.8,0.00129,0.0,0.13025]
[1780570031636,71.67,62440.2,107.8,0.00127,0.0,0.12848]
[1780570034843,71.67,62426.04,107.8,0.00124,0.0,0.12598]
[1780570037680,71.67,62436.39,107.8,0.00126,0.0,0.12781]
[1780570039718,71.67,62426.67,107.8,0.00124,0.0,0.12609]
[1780570040724,71.67,62414.38,107.8,0.00122,0.0,0.12395]
[1780570041072,71.67,62414.38,107.8,0.00122,0.0,0.12395]
[1780570041177,71.67,62414.38,107.8,0.00122,0.0,0.12395]
[1780570041592,71.67,62414.38,107.8,0.00122,0.0,0.12395]
[1780570041793,71.67,62414.38,107.8,0.00122,0.0,0.12395]
[1780570042198,71.67,62417.42,107.8,0.00122,0.0,0.12448]
[1780570042753,71.67,62429.47,107.8,0.00125,0.0,0.12658]
[1780570045043,71.67,62418.4,107.8,0.00123,0.0,0.12465]
[1780570045775,71.67,62405.84,107.8,0.0012,0.0,0.12249]
[1780570047162,71.67,62405.27,107.8,0.0012,0.0,0.12239]
[1780570047282,71.67,62405.27,107.8,0.0012,0.0,0.12239]
[1780570047468,71.67,62405.27,107.8,0.0012,0.0,0.12239]
[1780570048150,71.67,62405.47,107.8,0.0012,0.0,0.12242]
[1780570048645,71.67,62405.47,107.8,0.0012,0.0,0.12242]
[1780570049520,71.67,62403.16,107.8,0.0012,0.0,0.12203]
[1780570054821,71.67,62400.59,107.8,0.00119,0.0,0.1211]
[1780570054865,71.67,62373.89,107.8,0.00114,0.0,0.11666]
[1780570055994,71.67,62385.37,107.8,0.00116,0.0,0.11855]
[1780570061138,71.67,62378.53,107.8,0.00115,0.0,0.11742]
[1780570063984,71.67,62390.56,107.8,0.00117,0.0,0.11941]
[1780570066974,71.67,62380.82,107.8,0.00115,0.0,0.1178]
[1780570067950,71.67,62380.82,107.8,0.00115,0.0,0.1178]
[1780570068673,71.67,62378.94,107.8,0.00115,0.0,0.11749]
[1780570068682,71.67,62378.94,107.8,0.00115,0.0,0.11749]
[1780570069000,71.67,62366.31,107.8,0.00113,0.0,0.11542]
[1780570072023,71.67,62354.17,107.8,0.00111,0.0,0.11347]
[1780570073025,71.67,62374.4,107.8,0.00114,0.0,0.11674]
[1780570076342,71.67,62372.45,107.8,0.00114,0.0,0.11642]
[1780570077114,71.67,62372.45,107.8,0.00114,0.0,0.11642]
[1780570080108,71.67,62357.66,107.8,0.00111,0.0,0.11403]
[1780570081110,71.67,62345.58,107.8,0.00109,0.0,0.1121]
[1780570082806,71.67,62343.57,107.8,0.00109,0.0,0.11179]
[1780570083728,71.67,62350.73,107.8,0.0011,0.0,0.11292]
[1780570086146,71.67,62367.38,107.8,0.00113,0.0,0.1156]
[1780570088161,71.67,62377.12,107.8,0.00115,0.0,0.11719]
[1780570090105,71.67,62369.65,107.8,0.00113,0.0,0.11596]
[1780570090793,71.67,62364.54,107.8,0.00113,0.0,0.11514]
[1780570092189,71.67,62377.16,107.8,0.00115,0.0,0.11719]
[1780570094727,71.67,62384.73,107.8,0.00116,0.0,0.11844]
[1780570095079,71.67,62384.73,107.8,0.00116,0.0,0.11844]
[1780570098399,71.67,62394.53,107.8,0.00118,0.0,0.12008]
[1780570098743,71.67,62394.53,107.8,0.00118,0.0,0.12008]
[1780570099173,71.67,62394.53,107.8,0.00118,0.0,0.12008]
[1780570100073,71.67,62391.04,107.8,0.00117,0.0,0.11949]
[1780570100899,71.67,62386.3,107.8,0.00116,0.0,0.1187]
[1780570101145,71.67,62386.3,107.8,0.00116,0.0,0.1187]
[1780570101240,71.67,62377.11,107.8,0.00115,0.0,0.11719]
[1780570101274,71.67,62366.09,107.8,0.00113,0.0,0.11539]
[1780570103175,71.67,62347.89,107.8,0.0011,0.0,0.11247]
[1780570103772,71.67,62334.29,107.8,0.00107,0.0,0.11033]
[1780570104286,71.67,62320.57,107.8,0.00105,0.0,0.10821]
[1780570107196,71.67,62335.81,107.8,0.00108,0.0,0.11057]
[1780570111524,71.67,62339.61,107.8,0.00108,0.0,0.1107]
[1780570112532,71.67,62347.43,107.8,0.00109,0.0,0.11193]
[1780570113119,71.67,62332.77,107.8,0.00107,0.0,0.10964]
[1780570113374,71.67,62318.44,107.8,0.00105,0.0,0.10744]
[1780570117077,71.67,62299.28,107.8,0.00101,0.0,0.10456]
[1780570122466,71.67,62297.69,107.8,0.00101,0.0,0.10432]
[1780570127240,71.67,62305.6,107.8,0.00102,0.0,0.1055]
[1780570129475,71.67,62314.25,107.8,0.00104,0.0,0.1068]
[1780570129544,71.67,62409.96,107.8,0.0012,0.0,0.1222]
[1780570130749,71.67,62409.96,107.8,0.0012,0.0,0.1222]
[1780570132077,71.67,62414.97,107.8,0.00121,0.0,0.12306]
[1780570133338,71.67,62413.99,107.8,0.00121,0.0,0.12289]
[1780570134326,71.67,62419.66,107.8,0.00122,0.0,0.12386]
[1780570134573,71.67,62419.66,107.8,0.00122,0.0,0.12386]
[1780570136307,71.67,62410.41,107.8,0.0012,0.0,0.12228]
[1780570142096,71.67,62418.79,107.8,0.00122,0.0,0.12371]
[1780570142102,71.67,62443.15,107.8,0.00126,0.0,0.12798]
[1780570142663,71.67,62460.82,107.8,0.0013,0.0,0.13115]
[1780570146317,71.67,62458.12,107.8,0.00129,0.0,0.13066]
[1780570145687,71.67,62381.07,107.8,0.00115,0.0,0.11736]
[1780570147219,71.67,62354.69,107.8,0.0011,0.0,0.11308]
[1780570148333,71.67,62354.69,107.8,0.0011,0.0,0.11308]
[1780570149344,71.67,62363.27,107.8,0.00112,0.0,0.11446]
[1780570149167,71.67,62346.57,107.8,0.00109,0.0,0.1118]
[1780570150089,71.67,62346.57,107.8,0.00109,0.0,0.1118]
[1780570151280,71.67,62344.46,107.8,0.00109,0.0,0.11147]
[1780570152740,71.67,62336.53,107.8,0.00107,0.0,0.11022]
[1780570153743,71.67,62324.24,107.8,0.00105,0.0,0.10832]
[1780570158785,71.67,62302.09,107.8,0.00102,0.0,0.10497]
[1780570162039,71.67,62286.78,107.8,0.001,0.0,0.10271]
[1780570165646,71.67,62294.92,107.8,0.00101,0.0,0.10391]
[1780570167004,71.67,62292.39,107.8,0.001,0.0,0.10354]
[1780570167728,71.67,62289.58,107.8,0.001,0.0,0.10312]
[1780570172914,71.67,62295.03,107.8,0.001,0.0,0.10349]
[1780570173545,71.67,62295.03,107.8,0.001,0.0,0.10349]
[1780570176953,71.67,62252.42,107.8,0.00094,0.0,0.09738]
[1780570178027,71.67,62252.42,107.8,0.00094,0.0,0.09738]
[1780570178132,71.67,62218.49,107.8,0.00089,0.0,0.09274]
[1780570179818,71.67,62219.88,107.8,0.00089,0.0,0.09293]
[1780570180395,71.67,62208.59,107.8,0.00088,0.0,0.09143]
[1780570183054,71.67,62218.18,107.8,0.00089,0.0,0.0927]
[1780570184270,71.67,62337.28,107.8,0.00107,0.0,0.10988]
[1780570184676,71.67,62337.28,107.8,0.00107,0.0,0.10988]
[1780570186005,71.67,62345.69,107.8,0.00108,0.0,0.1112]
[1780570188044,71.67,62357.42,107.8,0.0011,0.0,0.11305]
[1780570192073,71.67,62340.13,107.8,0.00108,0.0,0.11033]
[1780570195094,71.67,62329.73,107.8,0.00106,0.0,0.10872]
[1780570197111,71.67,62313.13,107.8,0.00103,0.0,0.10619]
[1780570202392,71.67,62319.1,107.8,0.00104,0.0,0.10709]
[1780570202535,71.67,62334.52,107.8,0.00107,0.0,0.10946]
[1780570203186,71.67,62315.58,107.8,0.00104,0.0,0.10656]
[1780570204216,71.67,62303.71,107.8,0.00102,0.0,0.10478]
[1780570207543,71.67,62303.88,107.8,0.00102,0.0,0.1048]
[1780570208687,71.67,62291.99,107.8,0.001,0.0,0.10304]
[1780570209223,71.67,62282.34,107.8,0.00098,0.0,0.10164]
[1780570213264,71.67,62272.13,107.8,0.00097,0.0,0.10017]
[1780570216285,71.67,62256.2,107.8,0.00095,0.0,0.09791]
[1780570219311,71.67,62243.15,107.8,0.00093,0.0,0.09609]
[1780570220770,71.67,62243.86,107.8,0.00093,0.0,0.09619]
[1780570222331,71.67,62256.52,107.8,0.00095,0.0,0.09795]
[1780570223338,71.67,62271.16,107.8,0.00097,0.0,0.10003]
[1780570224644,71.67,62272.49,107.8,0.00097,0.0,0.10022]
[1780570225378,71.67,62255.98,107.8,0.00095,0.0,0.09788]
[1780570226394,71.67,62365.44,107.8,0.00112,0.0,0.11434]
[1780570227228,71.67,62365.44,107.8,0.00112,0.0,0.11434]
[1780570228715,71.67,62363.64,107.8,0.00111,0.0,0.11405]
[1780570229508,71.67,62363.64,107.8,0.00111,0.0,0.11405]
[1780570230265,71.67,62366.86,107.8,0.00112,0.0,0.11457]
[1780570231194,71.67,62374.88,107.8,0.00113,0.0,0.11587]
[1780570234449,71.67,62344.34,107.8,0.00108,0.0,0.11053]
[1780570235457,71.67,62323.41,107.8,0.00104,0.0,0.1073]
[1780570238505,71.67,62331.44,107.8,0.00106,0.0,0.10853]
[1780570239482,71.67,62336.47,107.8,0.00107,0.0,0.1093]
[1780570245092,71.67,62322.43,107.8,0.00104,0.0,0.10715]
[1780570250658,71.67,62318.19,107.8,0.00104,0.0,0.10651]
[1780570250700,71.67,62337.52,107.8,0.00107,0.0,0.10947]
[1780570252597,71.67,62349.21,107.8,0.00109,0.0,0.11129]
[1780570254615,71.67,62328.6,107.8,0.00105,0.0,0.10809]
[1780570257636,71.67,62337.91,107.8,0.00107,0.0,0.10953]
[1780570259509,71.67,62337.34,107.8,0.00107,0.0,0.10944]
[1780570259560,71.67,62337.34,107.8,0.00107,0.0,0.10944]
[1780570259678,71.67,62337.34,107.8,0.00107,0.0,0.10944]
[1780570265509,71.67,62346.67,107.8,0.00108,0.0,0.11089]
[1780570265705,71.67,62389.58,107.8,0.00115,0.0,0.1178]
[1780570266713,71.67,62374.9,107.8,0.00113,0.0,0.11539]
[1780570267741,71.67,62348.8,107.8,0.00109,0.0,0.11123]
[1780570268311,71.67,62348.8,107.8,0.00109,0.0,0.11123]
[1780570268730,71.67,62362.3,107.8,0.00111,0.0,0.11337]
[1780570269511,71.67,62362.3,107.8,0.00111,0.0,0.11337]
[1780570273007,71.67,62365.75,107.8,0.00111,0.0,0.11392]
[1780570273851,71.67,62376.4,107.8,0.00113,0.0,0.11564]
[1780570274006,71.67,62376.4,107.8,0.00113,0.0,0.11564]
[1780570274774,71.67,62385.63,107.8,0.00115,0.0,0.11715]
[1780570276260,71.67,62379.83,107.8,0.00114,0.0,0.1162]
[1780570276990,71.67,62378.42,107.8,0.00114,0.0,0.11597]
[1780570281822,71.67,62367.5,107.8,0.00112,0.0,0.1142]
[1780570284844,71.67,62353.25,107.8,0.00109,0.0,0.11193]
[1780570288873,71.67,62336.06,107.8,0.00106,0.0,0.10924]
[1780570292901,71.67,62329.66,107.8,0.00105,0.0,0.10781]
[1780570297157,71.67,62326.54,107.8,0.00105,0.0,0.10733]
[1780570303004,71.67,62297.88,107.8,0.001,0.0,0.10304]
[1780570304018,71.67,62297.88,107.8,0.001,0.0,0.10304]
[1780570304186,71.67,62297.88,107.8,0.001,0.0,0.10304]
[1780570304280,71.67,62250.45,107.8,0.00093,0.0,0.09628]
[1780570305667,71.67,62250.45,107.8,0.00093,0.0,0.09628]
[1780570305757,71.67,62260.73,107.8,0.00094,0.0,0.09771]
[1780570306229,71.67,62276.2,107.8,0.00097,0.0,0.0999]
[1780570307077,71.67,62276.2,107.8,0.00097,0.0,0.0999]
[1780570308244,71.67,62274.42,107.8,0.00096,0.0,0.09965]
[1780570309536,71.67,62279.67,107.8,0.00097,0.0,0.1004]
[1780570309919,71.67,62279.67,107.8,0.00097,0.0,0.1004]
[1780570309932,71.67,62292.01,107.8,0.00099,0.0,0.10219]
[1780570312351,71.67,62295.05,107.8,0.001,0.0,0.10263]
[1780570312356,71.67,62282.01,107.8,0.00098,0.0,0.10074]
[1780570313110,71.67,62272.67,107.8,0.00096,0.0,0.0994]
[1780570314117,71.67,62283.0,107.8,0.00098,0.0,0.10088]
[1780570315125,71.67,62309.34,107.8,0.00102,0.0,0.10474]
[1780570317145,71.67,62291.1,107.8,0.00099,0.0,0.10205]
[1780570322188,71.67,62290.6,107.8,0.00099,0.0,0.10198]
[1780570323195,71.67,62274.22,107.8,0.00096,0.0,0.09962]
[1780570325186,71.67,62279.88,107.8,0.00097,0.0,0.10043]
[1780570327231,71.67,62301.6,107.8,0.00101,0.0,0.10359]
[1780570329243,71.67,62310.34,107.8,0.00102,0.0,0.10489]
[1780570330250,71.67,62293.65,107.8,0.00099,0.0,0.10242]
[1780570331257,71.67,62304.79,107.8,0.00101,0.0,0.10406]
[1780570333887,71.67,62305.85,107.8,0.00101,0.0,0.10422]
[1780570333989,71.67,62345.57,107.8,0.00108,0.0,0.11026]
[1780570334790,71.67,62365.2,107.8,0.00111,0.0,0.11336]
[1780570335858,71.67,62344.69,107.8,0.00107,0.0,0.11012]
[1780570336403,71.67,62344.69,107.8,0.00107,0.0,0.11012]
[1780570337355,71.67,62301.54,107.8,0.00101,0.0,0.10358]
[1780570338716,71.67,62288.75,107.8,0.00099,0.0,0.10171]
[1780570339271,71.67,62288.75,107.8,0.00099,0.0,0.10171]
[1780570341408,71.67,62274.95,107.8,0.00097,0.0,0.09972]
[1780570342676,71.67,62274.95,107.8,0.00097,0.0,0.09972]
[1780570344531,71.67,62291.78,107.8,0.00099,0.0,0.10215]
[1780570345431,71.67,62301.89,107.8,0.00101,0.0,0.10363]
[1780570351020,71.67,62309.91,107.8,0.00102,0.0,0.10482]
[1780570351827,71.67,62389.02,107.8,0.00114,0.0,0.11674]
[1780570353207,71.67,62389.02,107.8,0.00114,0.0,0.11674]
[1780570353279,71.67,62377.35,107.8,0.00112,0.0,0.11484]
[1780570354739,71.67,62377.35,107.8,0.00112,0.0,0.11484]
[1780570354370,71.67,62343.01,107.8,0.00107,0.0,0.10941]
[1780570355807,71.67,62343.01,107.8,0.00107,0.0,0.10941]
[1780570357790,71.67,62333.06,107.8,0.00105,0.0,0.10788]
[1780570363847,71.67,62331.31,107.8,0.00105,0.0,0.10761]
[1780570364034,71.67,62331.31,107.8,0.00105,0.0,0.10761]
[1780570364681,71.67,62316.55,107.8,0.00102,0.0,0.10538]
[1780570365749,71.67,62316.55,107.8,0.00102,0.0,0.10538]
[1780570367702,71.67,62326.44,107.8,0.00104,0.0,0.10687]
[1780570368991,71.67,62326.44,107.8,0.00104,0.0,0.10687]
[1780570369099,71.67,62359.75,107.8,0.00109,0.0,0.11203]
[1780570370078,71.67,62389.23,107.8,0.00115,0.0,0.11678]
[1780570371746,71.67,62372.96,107.8,0.00112,0.0,0.11414]
[1780570372752,71.67,62356.68,107.8,0.00109,0.0,0.11154]
[1780570377792,71.67,62358.69,107.8,0.00109,0.0,0.11186]
[1780570378838,71.67,62358.69,107.8,0.00109,0.0,0.11186]
[1780570378877,71.67,62358.69,107.8,0.00109,0.0,0.11186]
[1780570379006,71.67,62358.69,107.8,0.00109,0.0,0.11186]
[1780570379853,71.67,62355.07,107.8,0.00109,0.0,0.11129]
[1780570379860,71.67,62340.38,107.8,0.00106,0.0,0.109]
[1780570382839,71.67,62315.73,107.8,0.00102,0.0,0.10525]
[1780570385854,71.67,62312.69,107.8,0.00102,0.0,0.1048]
[1780570385983,71.67,62312.69,107.8,0.00102,0.0,0.1048]
[1780570388454,71.67,62309.8,107.8,0.00101,0.0,0.10437]
[1780570388883,71.67,62310.75,107.8,0.00102,0.0,0.10451]
[1780570392931,71.67,62289.04,107.8,0.00098,0.0,0.10132]
[1780570394943,71.67,62306.61,107.8,0.00101,0.0,0.1039]
[1780570395950,71.67,62328.45,107.8,0.00104,0.0,0.10717]
[1780570396966,71.67,62347.19,107.8,0.00107,0.0,0.11006]
[1780570398183,71.67,62323.58,107.8,0.00104,0.0,0.10643]
[1780570401996,71.67,62347.75,107.8,0.00108,0.0,0.11014]
[1780570407535,71.67,62353.24,107.8,0.00108,0.0,0.111]
[1780570409545,71.67,62356.52,107.8,0.00109,0.0,0.11152]
[1780570410515,71.67,62351.52,107.8,0.00108,0.0,0.11073]
[1780570414047,71.67,62369.71,107.8,0.00111,0.0,0.11315]
[1780570417756,71.67,62382.57,107.8,0.00113,0.0,0.11521]
[1780570419211,71.67,62389.43,107.8,0.00114,0.0,0.11633]
[1780570425165,71.67,62393.17,107.8,0.00115,0.0,0.11695]
[1780570427184,71.67,62377.75,107.8,0.00112,0.0,0.11444]
[1780570428436,71.67,62377.75,107.8,0.00112,0.0,0.11444]
[1780570428950,71.67,62372.97,107.8,0.00111,0.0,0.11367]
[1780570429588,71.67,62372.97,107.8,0.00111,0.0,0.11367]
[1780570429198,71.67,62363.51,107.8,0.0011,0.0,0.11216]
[1780570430483,71.67,62363.51,107.8,0.0011,0.0,0.11216]
[1780570430580,71.67,62353.56,107.8,0.00108,0.0,0.11059]
[1780570436248,71.67,62344.6,107.8,0.00107,0.0,0.1092]
[1780570438262,71.67,62327.8,107.8,0.00104,0.0,0.10663]
[1780570440441,71.67,62327.69,107.8,0.00104,0.0,0.10661]
[1780570440652,71.67,62328.74,107.8,0.00104,0.0,0.10677]
[1780570441287,71.67,62352.11,107.8,0.00108,0.0,0.11037]
[1780570443303,71.67,62368.45,107.8,0.0011,0.0,0.11294]
[1780570445318,71.67,62386.14,107.8,0.00114,0.0,0.11579]
[1780570446322,71.67,62386.14,107.8,0.00114,0.0,0.11579]
[1780570446656,71.67,62386.14,107.8,0.00114,0.0,0.11579]
[1780570446729,71.67,62380.73,107.8,0.00113,0.0,0.11492]
[1780570447324,71.67,62380.73,107.8,0.00113,0.0,0.11492]
[1780570447332,71.67,62370.91,107.8,0.00111,0.0,0.11334]
[1780570449445,71.67,62366.87,107.8,0.0011,0.0,0.11269]
[1780570450407,71.67,62365.14,107.8,0.0011,0.0,0.11242]
[1780570450507,71.67,62354.0,107.8,0.00108,0.0,0.11066]
[1780570455388,71.67,62362.69,107.8,0.0011,0.0,0.11203]
[1780570460439,71.67,62316.21,107.8,0.00102,0.0,0.10488]
[1780570460801,71.67,62316.21,107.8,0.00102,0.0,0.10488]
[1780570462833,71.67,62309.13,107.8,0.00101,0.0,0.10383]
[1780570463509,71.67,62309.13,107.8,0.00101,0.0,0.10383]
[1780570465477,71.67,62321.89,107.8,0.00103,0.0,0.10574]
[1780570470515,71.67,62322.04,107.8,0.00103,0.0,0.10576]
[1780570471816,71.67,62323.9,107.8,0.00103,0.0,0.10559]
[1780570472603,71.67,62314.07,107.8,0.00101,0.0,0.10413]
[1780570472926,71.67,62314.07,107.8,0.00101,0.0,0.10413]
[1780570473564,71.67,62298.84,107.8,0.00099,0.0,0.10189]
[1780570477765,71.67,62304.71,107.8,0.001,0.0,0.10275]
[1780570478533,71.67,62304.71,107.8,0.001,0.0,0.10275]
[1780570479719,71.67,62292.91,107.8,0.00098,0.0,0.10103]
[1780570481632,71.67,62284.24,107.8,0.00097,0.0,0.09978]
[1780570484653,71.67,62275.1,107.8,0.00095,0.0,0.09849]
[1780570486667,71.67,62262.01,107.8,0.00093,0.0,0.09665]
[1780570489690,71.67,62246.8,107.8,0.00091,0.0,0.09456]
[1780570490702,71.67,62235.18,107.8,0.0009,0.0,0.09299]
[1780570491714,71.67,62258.94,107.8,0.00093,0.0,0.09623]
[1780570493742,71.67,62275.43,107.8,0.00095,0.0,0.09853]
[1780570494747,71.67,62286.47,107.8,0.00097,0.0,0.1001]
[1780570496689,71.67,62280.56,107.8,0.00096,0.0,0.09926]
[1780570496954,71.67,62280.56,107.8,0.00096,0.0,0.09926]
[1780570497706,71.67,62280.51,107.8,0.00096,0.0,0.09925]
[1780570497805,71.67,62304.67,107.8,0.001,0.0,0.10274]
[1780570498496,71.67,62304.67,107.8,0.001,0.0,0.10274]
[1780570499849,71.67,62293.84,107.8,0.00098,0.0,0.10116]
[1780570500599,71.67,62293.84,107.8,0.00098,0.0,0.10116]
[1780570502130,71.67,62292.69,107.8,0.00098,0.0,0.101]
[1780570502497,71.67,62288.41,107.8,0.00097,0.0,0.10038]
[1780570502836,71.67,62270.79,107.8,0.00095,0.0,0.09788]
[1780570503843,71.67,62261.06,107.8,0.00093,0.0,0.09652]
[1780570504850,71.67,62245.7,107.8,0.00091,0.0,0.09441]
[1780570506865,71.67,62260.26,107.8,0.00093,0.0,0.09641]
[1780570508206,71.67,62258.56,107.8,0.00093,0.0,0.09618]
[1780570508652,71.67,62258.56,107.8,0.00093,0.0,0.09618]
[1780570509894,71.67,62315.1,107.8,0.00101,0.0,0.10428]
[1780570514927,71.67,62306.15,107.8,0.001,0.0,0.10296]
[1780570516954,71.67,62277.93,107.8,0.00096,0.0,0.09889]
[1780570517677,71.67,62277.93,107.8,0.00096,0.0,0.09889]
[1780570517959,71.67,62246.98,107.8,0.00091,0.0,0.09459]
[1780570518854,71.67,62246.98,107.8,0.00091,0.0,0.09459]
[1780570521027,71.67,62259.7,107.8,0.00093,0.0,0.09633]
[1780570524047,71.67,62246.41,107.8,0.00091,0.0,0.09451]
[1780570526061,71.67,62257.45,107.8,0.00093,0.0,0.09602]
[1780570528091,71.67,62246.9,107.8,0.00091,0.0,0.09457]
[1780570529093,71.67,62256.79,107.8,0.00093,0.0,0.09593]
[1780570532114,71.67,62258.9,107.8,0.00093,0.0,0.09581]
[1780570533703,71.67,62261.48,107.8,0.00093,0.0,0.09617]
[1780570536327,71.67,62268.81,107.8,0.00094,0.0,0.09719]
[1780570536576,71.67,62257.17,107.8,0.00092,0.0,0.09557]
[1780570537637,71.67,62239.9,107.8,0.0009,0.0,0.09322]
[1780570540761,71.67,62260.49,107.8,0.00093,0.0,0.09603]
[1780570543316,71.67,62245.93,107.8,0.00091,0.0,0.09404]
[1780570544653,71.67,62230.49,107.8,0.00089,0.0,0.09197]
[1780570545324,71.67,62230.49,107.8,0.00089,0.0,0.09197]
[1780570545419,71.67,62230.49,107.8,0.00089,0.0,0.09197]
[1780570548468,71.67,62221.61,107.8,0.00087,0.0,0.09079]
[1780570551410,71.67,62240.39,107.8,0.0009,0.0,0.09329]
[1780570553551,71.67,62252.37,107.8,0.00092,0.0,0.09492]
[1780570555445,71.67,62261.92,107.8,0.00093,0.0,0.09623]
[1780570556101,71.67,62261.92,107.8,0.00093,0.0,0.09623]
[1780570557776,71.67,62256.02,107.8,0.00092,0.0,0.09542]
[1780570557865,71.67,62265.43,107.8,0.00094,0.0,0.09672]
[1780570559538,71.67,62255.45,107.8,0.00092,0.0,0.09534]
[1780570561661,71.67,62246.2,107.8,0.00091,0.0,0.09408]
[1780570564328,71.67,62242.04,107.8,0.0009,0.0,0.09351]
[1780570564516,71.67,62233.4,107.8,0.00089,0.0,0.09235]
[1780570565010,71.67,62233.4,107.8,0.00089,0.0,0.09235]
[1780570566956,71.67,62236.74,107.8,0.00089,0.0,0.0928]
[1780570570084,71.67,62243.5,107.8,0.0009,0.0,0.09371]
[1780570570795,71.67,62243.5,107.8,0.0009,0.0,0.09371]
[1780570575594,71.67,62232.1,107.8,0.00089,0.0,0.09218]
[1780570576581,71.67,62232.1,107.8,0.00089,0.0,0.09218]
[1780570576601,71.67,62221.04,107.8,0.00087,0.0,0.09072]
[1780570577094,71.67,62221.04,107.8,0.00087,0.0,0.09072]
[1780570580654,71.67,62233.97,107.8,0.00089,0.0,0.09243]
[1780570585694,71.67,62225.74,107.8,0.00088,0.0,0.09134]
[1780570585964,71.67,62224.83,107.8,0.00088,0.0,0.09122]
[1780570591732,71.67,62230.32,107.8,0.00088,0.0,0.09155]
[1780570596767,71.67,62237.47,107.8,0.00089,0.0,0.0925]
[1780570599757,71.67,62239.36,107.8,0.00089,0.0,0.09275]
[1780570600404,71.67,62245.56,107.8,0.0009,0.0,0.09359]
[1780570605812,71.67,62239.43,107.8,0.00089,0.0,0.09276]
[1780570605832,71.67,62227.81,107.8,0.00088,0.0,0.09122]
[1780570606652,71.67,62227.81,107.8,0.00088,0.0,0.09122]
[1780570611877,71.67,62224.36,107.8,0.00087,0.0,0.09076]
[1780570614898,71.67,62235.78,107.8,0.00089,0.0,0.09227]
[1780570619934,71.67,62236.58,107.8,0.00089,0.0,0.09238]
[1780570624968,71.67,62243.48,107.8,0.0009,0.0,0.09331]
[1780570627990,71.67,62253.05,107.8,0.00091,0.0,0.0946]
[1780570633025,71.67,62256.04,107.8,0.00092,0.0,0.09501]
[1780570634032,71.67,62269.77,107.8,0.00094,0.0,0.09691]
[1780570635039,71.67,62278.44,107.8,0.00095,0.0,0.09812]
[1780570636050,71.67,62295.93,107.8,0.00098,0.0,0.10061]
[1780570636555,71.67,62295.93,107.8,0.00098,0.0,0.10061]
[1780570637055,71.67,62316.26,107.8,0.00101,0.0,0.10358]
[1780570642095,71.67,62309.66,107.8,0.001,0.0,0.10261]
[1780570646553,71.67,62304.42,107.8,0.00099,0.0,0.10184]
[1780570647052,71.67,62304.42,107.8,0.00099,0.0,0.10184]
[1780570652165,71.67,62296.92,107.8,0.00097,0.0,0.10033]
[1780570654179,71.67,62311.24,107.8,0.001,0.0,0.1024]
[1780570657902,71.67,62318.09,107.8,0.00101,0.0,0.10341]
[1780570658133,71.67,62318.09,107.8,0.00101,0.0,0.10341]
[1780570658208,71.67,62326.82,107.8,0.00102,0.0,0.10471]
[1780570660222,71.67,62336.06,107.8,0.00103,0.0,0.10609]
[1780570663245,71.67,62322.4,107.8,0.00101,0.0,0.10405]
[1780570664252,71.67,62310.63,107.8,0.00099,0.0,0.10232]
[1780570669291,71.67,62322.11,107.8,0.00101,0.0,0.10401]
[1780570671305,71.67,62312.69,107.8,0.001,0.0,0.10262]
[1780570676340,71.67,62315.45,107.8,0.001,0.0,0.10302]
[1780570681376,71.67,62322.84,107.8,0.00101,0.0,0.10411]
[1780570686413,71.67,62332.34,107.8,0.00103,0.0,0.10553]
[1780570690443,71.67,62347.27,107.8,0.00105,0.0,0.1078]
[1780570691453,71.67,62362.07,107.8,0.00108,0.0,0.11009]
[1780570692459,71.67,62376.12,107.8,0.0011,0.0,0.1123]
[1780570694474,71.67,62367.26,107.8,0.00109,0.0,0.1109]
[1780570699509,71.67,62367.94,107.8,0.00109,0.0,0.11101]
[1780570702516,71.67,62375.76,107.8,0.0011,0.0,0.11224]
[1780570703487,71.67,62371.9,107.8,0.00109,0.0,0.11163]
[1780570703537,71.67,62363.04,107.8,0.00108,0.0,0.11024]
[1780570705551,71.67,62353.52,107.8,0.00106,0.0,0.10876]
[1780570710587,71.67,62347.45,107.8,0.00105,0.0,0.10783]
[1780570713617,71.67,62357.08,107.8,0.00106,0.0,0.10885]
[1780570714137,71.67,62357.08,107.8,0.00106,0.0,0.10885]
[1780570716075,71.67,62358.45,107.8,0.00107,0.0,0.10907]
[1780570717149,71.67,62361.9,107.8,0.00107,0.0,0.1096]
[1780570722671,71.67,62345.29,107.8,0.00104,0.0,0.10705]
[1780570725342,71.67,62342.29,107.8,0.00104,0.0,0.10659]
[1780570725776,71.67,62342.29,107.8,0.00104,0.0,0.10659]
[1780570725846,71.67,62366.56,107.8,0.00108,0.0,0.11033]
[1780570729740,71.67,62376.31,107.8,0.0011,0.0,0.11186]
[1780570731760,71.67,62389.44,107.8,0.00112,0.0,0.11396]
[1780570736862,71.67,62382.75,107.8,0.00111,0.0,0.11288]
[1780570741898,71.67,62400.99,107.8,0.00114,0.0,0.11583]
[1780570743911,71.67,62409.75,107.8,0.00115,0.0,0.11727]
[1780570746939,71.67,62397.28,107.8,0.00113,0.0,0.11522]
[1780570748958,71.67,62382.58,107.8,0.00111,0.0,0.11286]
[1780570753988,71.67,62382.92,107.8,0.00111,0.0,0.11291]
[1780570759023,71.67,62373.9,107.8,0.00109,0.0,0.11148]
[1780570759885,71.67,62373.9,107.8,0.00109,0.0,0.11148]
[1780570760253,71.67,62373.9,107.8,0.00109,0.0,0.11148]
[1780570767826,71.67,62374.35,107.8,0.00109,0.0,0.11155]
[1780570768226,71.67,62374.35,107.8,0.00109,0.0,0.11155]
[1780570770102,71.67,62357.31,107.8,0.00106,0.0,0.10889]
[1780570775138,71.67,62348.14,107.8,0.00105,0.0,0.10703]
[1780570778123,71.67,62343.65,107.8,0.00104,0.0,0.10635]
[1780570783195,71.67,62342.93,107.8,0.00104,0.0,0.10624]
[1780570788230,71.67,62337.79,107.8,0.00103,0.0,0.10547]
[1780570793265,71.67,62340.95,107.8,0.00103,0.0,0.10594]
[1780570798300,71.67,62333.77,107.8,0.00102,0.0,0.10487]
[1780570801362,71.67,62356.46,107.8,0.00106,0.0,0.10831]
[1780570802002,71.67,62356.46,107.8,0.00106,0.0,0.10831]
[1780570802370,71.67,62365.31,107.8,0.00107,0.0,0.10968]
[1780570803379,71.67,62374.63,107.8,0.00109,0.0,0.11113]
[1780570804391,71.67,62386.88,107.8,0.00111,0.0,0.11308]
[1780570806445,71.67,62372.22,107.8,0.00108,0.0,0.11076]
[1780570808460,71.67,62382.96,107.8,0.0011,0.0,0.11245]
[1780570811481,71.67,62374.04,107.8,0.00109,0.0,0.11104]
[1780570814502,71.67,62357.87,107.8,0.00106,0.0,0.10852]
[1780570819541,71.67,62347.89,107.8,0.00104,0.0,0.107]
[1780570821555,71.67,62360.82,107.8,0.00107,0.0,0.10898]
[1780570826590,71.67,62352.75,107.8,0.00105,0.0,0.10774]
[1780570829613,71.67,62335.46,107.8,0.00102,0.0,0.10512]
[1780570834760,71.67,62324.52,107.8,0.001,0.0,0.10305]
[1780570835820,71.67,62306.7,107.8,0.00098,0.0,0.10046]
[1780570836678,71.67,62286.88,107.8,0.00095,0.0,0.09764]
[1780570841715,71.67,62287.36,107.8,0.00095,0.0,0.09777]
[1780570846753,71.68,62282.13,107.8,0.00094,0.0,0.0971]
[1780570848767,71.68,62299.91,107.8,0.00097,0.0,0.09964]
[1780570853519,71.68,62311.61,107.8,0.00099,0.0,0.10137]
[1780570854041,71.68,62330.35,107.8,0.00101,0.0,0.10412]
[1780570857481,71.68,62340.49,107.8,0.00103,0.0,0.10564]
[1780570860461,71.68,62351.11,107.8,0.00105,0.0,0.10725]
[1780570864072,71.69,62340.57,107.8,0.00103,0.0,0.10567]
[1780570868186,71.69,62376.45,107.8,0.00109,0.0,0.11122]
[1780570874325,71.69,62371.73,107.8,0.00108,0.0,0.11053]
[1780570876742,71.69,62359.74,107.8,0.00106,0.0,0.10866]
[1780570877063,71.69,62350.11,107.8,0.00105,0.0,0.10719]
[1780570882068,71.69,62368.76,107.8,0.00108,0.0,0.11006]
[1780570886108,71.69,62380.48,107.8,0.0011,0.0,0.11191]
[1780570887105,71.69,62398.78,107.8,0.00113,0.0,0.11487]
[1780570891136,71.7,62383.97,107.8,0.0011,0.0,0.11207]
[1780570895132,71.7,62389.3,107.8,0.00111,0.0,0.11297]
[1780570896520,71.7,62390.03,107.8,0.00111,0.0,0.11311]
[1780570901208,71.7,62400.9,107.8,0.00113,0.0,0.11489]
[1780570902226,71.7,62417.84,107.8,0.00116,0.0,0.11767]
[1780570903233,71.7,62428.41,107.8,0.00118,0.0,0.11943]
[1780570904246,71.7,62419.02,107.8,0.00116,0.0,0.11786]
[1780570908271,71.7,62405.89,107.8,0.00114,0.0,0.1157]
[1780570910306,71.7,62424.78,107.8,0.00117,0.0,0.11885]
[1780570912308,71.7,62412.94,107.8,0.00115,0.0,0.11689]
[1780570917343,71.7,62418.07,107.8,0.00116,0.0,0.11773]
[1780570922785,71.71,62414.26,107.8,0.00115,0.0,0.11713]
[1780570928534,71.71,62415.48,107.8,0.00115,0.0,0.11733]
[1780570932561,71.71,62406.32,107.8,0.00114,0.0,0.11583]
[1780570934590,71.71,62387.8,107.8,0.00111,0.0,0.11284]
[1780570936066,71.71,62377.47,107.8,0.00109,0.0,0.1112]
[1780570936606,71.71,62365.55,107.8,0.00107,0.0,0.10934]
[1780570942079,71.71,62363.28,107.8,0.00107,0.0,0.10898]
[1780570941641,71.71,62344.58,107.8,0.00104,0.0,0.10612]
[1780570942648,71.71,62359.88,107.8,0.00106,0.0,0.10846]
[1780570943688,71.71,62378.79,107.8,0.00109,0.0,0.11141]
[1780570948700,71.71,62373.58,107.8,0.00108,0.0,0.11059]
[1780570953741,71.71,62370.35,107.8,0.00107,0.0,0.10962]
[1780570956762,71.71,62390.18,107.8,0.00111,0.0,0.11275]
[1780570961796,71.71,62396.37,107.8,0.00112,0.0,0.11374]
[1780570966832,71.71,62401.07,107.8,0.00113,0.0,0.1145]
[1780570971872,71.71,62391.82,107.8,0.00111,0.0,0.11301]
[1780570972877,71.71,62377.34,107.8,0.00109,0.0,0.11072]
[1780570974509,71.71,62382.39,107.8,0.00109,0.0,0.11151]
[1780570977911,71.71,62372.48,107.8,0.00108,0.0,0.10996]
[1780570980936,71.71,62363.86,107.8,0.00106,0.0,0.10862]
[1780570983974,71.71,62374.16,107.8,0.00108,0.0,0.11022]
[1780570984980,71.71,62384.83,107.8,0.0011,0.0,0.1119]
[1780570986994,71.71,62399.19,107.8,0.00112,0.0,0.11419]
[1780570988016,71.71,62408.1,107.8,0.00114,0.0,0.11564]
[1780570988218,71.71,62408.1,107.8,0.00114,0.0,0.11564]
[1780570988380,71.71,62408.1,107.8,0.00114,0.0,0.11564]
[1780570989094,71.71,62424.22,107.8,0.00117,0.0,0.11829]
[1780570990020,71.71,62432.94,107.8,0.00118,0.0,0.11975]
[1780570992165,71.71,62424.01,107.8,0.00117,0.0,0.11826]
[1780570994060,71.71,62414.58,107.8,0.00115,0.0,0.1167]
[1780570996074,71.71,62399.97,107.8,0.00112,0.0,0.11432]
[1780571001110,71.71,62402.12,107.8,0.00113,0.0,0.11467]
[1780571002443,71.71,62403.29,107.8,0.00113,0.0,0.11486]
[1780571002754,71.71,62403.29,107.8,0.00113,0.0,0.11486]
[1780571006478,71.71,62406.4,107.8,0.00113,0.0,0.11536]
[1780571007155,71.71,62423.96,107.8,0.00117,0.0,0.11825]
[1780571007805,71.71,62423.96,107.8,0.00117,0.0,0.11825]
[1780571008164,71.71,62436.97,107.8,0.00119,0.0,0.12043]
[1780571009170,71.71,62449.02,107.8,0.00121,0.0,0.12248]
[1780571014206,71.71,62451.33,107.8,0.00121,0.0,0.12238]
[1780571019243,71.71,62462.6,107.8,0.00123,0.0,0.12433]
[1780571021257,71.71,62451.83,107.8,0.00121,0.0,0.12246]
[1780571022746,71.71,62448.95,107.8,0.00121,0.0,0.12197]
[1780571027323,71.73,62465.82,107.8,0.00124,0.0,0.12526]
[1780571028318,71.73,62477.91,107.8,0.00126,0.0,0.1274]
[1780571033354,71.87,62481.25,107.8,0.00129,0.0,0.13025]
[1780571035370,71.89,62495.77,107.8,0.00133,0.0,0.13337]
[1780571040541,72.04,62501.41,107.8,0.00137,0.0,0.13697]
[1780571044125,72.17,62510.5,107.8,0.00141,0.0,0.14097]
[1780571047457,72.31,62520.46,107.8,0.00146,0.0,0.14537]
[1780571052492,72.49,62519.11,107.8,0.00149,0.0,0.14842]
[1780571055513,72.61,62508.38,107.8,0.00149,0.0,0.14837]
[1780571059541,72.73,62517.09,107.8,0.00154,0.0,0.15232]
[1780571062562,72.81,62525.72,107.8,0.00157,0.0,0.15563]
[1780571067597,72.97,62522.88,107.8,0.0016,0.0,0.15813]
[1780571070618,72.97,62532.02,107.8,0.00162,0.0,0.16008]
[1780571073639,72.97,62526.22,107.8,0.0016,0.0,0.15822]
[1780571078674,72.97,62530.83,107.8,0.00161,0.0,0.1592]
[1780571083709,72.97,62535.27,107.8,0.00162,0.0,0.16015]
[1780571085723,72.97,62545.79,107.8,0.00165,0.0,0.16242]
[1780571090758,72.97,62539.88,107.8,0.00163,0.0,0.16114]
[1780571092773,72.97,62530.9,107.8,0.00161,0.0,0.15922]
[1780571096800,72.97,62521.42,107.8,0.00159,0.0,0.15721]
[1780571102203,72.97,62526.05,107.8,0.0016,0.0,0.15819]
[1780571104220,72.97,62534.99,107.8,0.00162,0.0,0.16009]
[1780571107242,73.08,62524.92,107.8,0.00162,0.0,0.1601]
[1780571108249,73.12,62513.53,107.8,0.0016,0.0,0.1584]
[1780571110268,73.2,62525.46,107.8,0.00165,0.0,0.16243]
[1780571111294,73.2,62542.17,107.8,0.00169,0.0,0.16608]
[1780571114545,73.24,62527.51,107.8,0.00166,0.0,0.16361]
[1780571116543,73.27,62518.84,107.8,0.00165,0.0,0.16234]
[1780571118570,73.37,62502.04,107.8,0.00163,0.0,0.16074]
[1780571119568,73.41,62489.14,107.8,0.00161,0.0,0.15873]
[1780571121587,73.45,62499.26,107.8,0.00164,0.0,0.16163]
[1780571126622,73.52,62503.12,107.8,0.00166,0.0,0.1639]
[1780571128640,73.52,62513.93,107.8,0.00169,0.0,0.16626]
[1780571131660,73.52,62525.53,107.8,0.00171,0.0,0.16817]
[1780571133674,73.52,62534.51,107.8,0.00173,0.0,0.17018]
[1780571136695,73.58,62543.28,107.8,0.00177,0.0,0.17326]
[1780571141731,73.58,62549.0,107.8,0.00178,0.0,0.17457]
[1780571144752,73.58,62558.93,107.8,0.00181,0.0,0.17686]
[1780571147865,73.58,62575.88,107.8,0.00185,0.0,0.18082]
[1780571150329,73.61,62585.47,107.8,0.00189,0.0,0.18386]
[1780571154375,73.61,62564.82,107.8,0.00183,0.0,0.17897]
[1780571159730,73.61,62558.96,107.8,0.00182,0.0,0.17761]
[1780571158851,73.61,62548.96,107.8,0.00179,0.0,0.17529]
[1780571160156,73.61,62533.1,107.8,0.00175,0.0,0.17168]
[1780571165228,73.61,62525.55,107.8,0.00173,0.0,0.16999]
[1780571168290,73.61,62535.38,107.8,0.00176,0.0,0.1722]
[1780571173788,73.61,62542.94,107.8,0.00178,0.0,0.17392]
[1780571176028,73.61,62554.2,107.8,0.00181,0.0,0.1765]
[1780571177356,73.61,62564.0,107.8,0.00183,0.0,0.17878]
[1780571178042,73.61,62552.28,107.8,0.0018,0.0,0.17606]
[1780571182076,73.61,62563.3,107.8,0.00183,0.0,0.17862]
[1780571186108,73.61,62554.2,107.8,0.00181,0.0,0.1765]
[1780571190762,73.61,62567.02,107.8,0.00184,0.0,0.17949]
[1780571193163,73.61,62548.16,107.8,0.00178,0.0,0.17444]
[1780571196188,73.61,62535.77,107.8,0.00175,0.0,0.17163]
[1780571197197,73.61,62521.53,107.8,0.00172,0.0,0.16844]
[1780571198545,73.61,62505.76,107.8,0.00168,0.0,0.16497]
[1780571204248,73.61,62497.64,107.8,0.00166,0.0,0.16321]
[1780571206268,73.61,62488.56,107.8,0.00164,0.0,0.16126]
[1780571207269,73.61,62475.18,107.8,0.00161,0.0,0.15842]
[1780571212304,73.61,62460.69,107.8,0.00157,0.0,0.1554]
[1780571216332,73.61,62449.52,107.8,0.00155,0.0,0.1531]
[1780571218347,73.61,62433.64,107.8,0.00151,0.0,0.14989]
[1780571220363,73.61,62418.98,107.8,0.00148,0.0,0.14697]
[1780571221370,73.61,62395.64,107.8,0.00143,0.0,0.14244]
[1780571225408,73.61,62384.34,107.8,0.00141,0.0,0.14029]
[1780571228959,73.61,62388.45,107.8,0.00142,0.0,0.14106]
[1780571229697,73.61,62388.45,107.8,0.00142,0.0,0.14106]
[1780571233711,73.61,62374.25,107.8,0.00139,0.0,0.13839]
[1780571236249,73.61,62382.19,107.8,0.0014,0.0,0.13988]
[1780571239516,73.61,62371.91,107.8,0.00138,0.0,0.13795]
[1780571242336,73.61,62372.43,107.8,0.00138,0.0,0.13805]
[1780571243297,73.61,62378.88,107.8,0.0014,0.0,0.13926]
[1780571243555,73.61,62368.49,107.8,0.00138,0.0,0.13732]
[1780571244760,73.61,62368.49,107.8,0.00138,0.0,0.13732]
[1780571246025,73.61,62355.25,107.8,0.00135,0.0,0.13488]
[1780571250604,73.61,62367.01,107.8,0.00137,0.0,0.13704]
[1780571255640,73.61,62373.28,107.8,0.00138,0.0,0.13765]
[1780571257654,73.61,62361.45,107.8,0.00136,0.0,0.13547]
[1780571262689,73.61,62349.14,107.8,0.00133,0.0,0.13322]
[1780571267727,73.61,62345.36,107.8,0.00132,0.0,0.13254]
[1780571269741,73.61,62355.04,107.8,0.00134,0.0,0.1343]
[1780571271757,73.61,62368.1,107.8,0.00137,0.0,0.13669]
[1780571276792,73.61,62369.58,107.8,0.00137,0.0,0.13697]
[1780571279814,73.61,62382.51,107.8,0.0014,0.0,0.13938]
[1780571280824,73.61,62396.49,107.8,0.00143,0.0,0.14203]
[1780571281832,73.61,62415.45,107.8,0.00147,0.0,0.1457]
[1780571283845,73.61,62424.64,107.8,0.00149,0.0,0.14751]
[1780571284852,73.61,62435.04,107.8,0.00151,0.0,0.14957]
[1780571289891,73.61,62437.01,107.8,0.00151,0.0,0.14997]
[1780571294926,73.61,62442.47,107.8,0.00153,0.0,0.15107]
[1780571298956,73.61,62430.27,107.8,0.0015,0.0,0.14862]
[1780571300979,73.61,62419.49,107.8,0.00148,0.0,0.14649]
[1780571306017,73.61,62424.14,107.8,0.00149,0.0,0.14741]
[1780571311056,73.61,62428.24,107.8,0.00149,0.0,0.14763]
[1780571314079,73.61,62418.1,107.8,0.00147,0.0,0.14564]
[1780571316097,73.61,62398.48,107.8,0.00143,0.0,0.14184]
[1780571317104,73.61,62384.64,107.8,0.0014,0.0,0.13922]
[1780571318112,73.61,62369.79,107.8,0.00137,0.0,0.13645]
[1780571320125,73.61,62360.81,107.8,0.00135,0.0,0.1348]
[1780571325160,73.61,62375.96,107.8,0.00138,0.0,0.1376]
[1780571328181,73.61,62361.97,107.8,0.00135,0.0,0.13502]
[1780571333221,73.61,62362.83,107.8,0.00135,0.0,0.13517]
[1780571334519,73.61,62348.24,107.8,0.00132,0.0,0.13252]
[1780571335235,73.61,62336.45,107.8,0.0013,0.0,0.13042]
[1780571337256,73.61,62320.39,107.8,0.00127,0.0,0.12759]
[1780571342293,73.61,62325.57,107.8,0.00128,0.0,0.1285]
[1780571347327,73.61,62327.0,107.8,0.00128,0.0,0.12875]
[1780571350348,73.61,62305.61,107.8,0.00124,0.0,0.12504]
[1780571352363,73.61,62293.98,107.8,0.00122,0.0,0.12307]
[1780571353370,73.61,62285.23,107.8,0.00121,0.0,0.1216]
[1780571358406,73.61,62288.55,107.8,0.00121,0.0,0.12216]
[1780571363446,73.61,62279.26,107.8,0.0012,0.0,0.12061]
[1780571365460,73.61,62265.41,107.8,0.00117,0.0,0.11833]
[1780571366467,73.61,62276.76,107.8,0.00119,0.0,0.12019]
[1780571367615,73.61,62257.93,107.8,0.00116,0.0,0.11712]
[1780571369959,73.61,62249.05,107.8,0.00114,0.0,0.11569]
[1780571372510,73.61,62243.37,107.8,0.00113,0.0,0.11431]
[1780571376544,73.61,62230.16,107.8,0.00111,0.0,0.11224]
[1780571381579,73.61,62226.73,107.8,0.0011,0.0,0.11171]
[1780571386614,73.61,62227.57,107.8,0.0011,0.0,0.11184]
[1780571388628,73.61,62240.5,107.8,0.00113,0.0,0.11386]
[1780571392656,73.61,62250.83,107.8,0.00114,0.0,0.1155]
[1780571393664,73.61,62242.2,107.8,0.00113,0.0,0.11413]
[1780571395678,73.61,62232.63,107.8,0.00111,0.0,0.11262]
[1780571397693,73.61,62223.49,107.8,0.0011,0.0,0.11121]
[1780571402729,73.61,62228.09,107.8,0.0011,0.0,0.11192]
[1780571404743,73.61,62240.31,107.8,0.00112,0.0,0.11383]
[1780571406757,73.61,62250.03,107.8,0.00114,0.0,0.11537]
[1780571411799,73.61,62236.93,107.8,0.00112,0.0,0.1133]
[1780571416833,73.61,62233.79,107.8,0.00111,0.0,0.11281]
[1780571419856,73.61,62222.07,107.8,0.00109,0.0,0.11099]
[1780571424899,73.61,62230.32,107.8,0.00111,0.0,0.11227]
[1780571425905,73.61,62243.59,107.8,0.00113,0.0,0.11435]
[1780571430943,73.61,62248.29,107.8,0.00114,0.0,0.11509]
[1780571431950,73.61,62242.2,107.8,0.00112,0.0,0.11365]
[1780571433970,73.61,62233.5,107.8,0.00111,0.0,0.11229]
[1780571434977,73.61,62245.32,107.8,0.00113,0.0,0.11414]
[1780571440017,73.61,62256.59,107.8,0.00115,0.0,0.11593]
[1780571445050,73.61,62250.61,107.8,0.00114,0.0,0.11498]
[1780571446057,73.61,62240.6,107.8,0.00112,0.0,0.1134]
[1780571447064,73.61,62229.99,107.8,0.0011,0.0,0.11174]
[1780571448073,73.61,62218.54,107.8,0.00108,0.0,0.10998]
[1780571449539,73.61,62238.91,107.8,0.00112,0.0,0.11313]
[1780571451094,73.61,62215.96,107.8,0.00108,0.0,0.10959]
[1780571452283,73.61,62206.3,107.8,0.00106,0.0,0.10813]
[1780571456270,73.61,62176.7,107.8,0.00102,0.0,0.10375]
[1780571458156,73.61,62187.26,107.8,0.00103,0.0,0.10529]
[1780571460239,73.61,62170.35,107.8,0.00101,0.0,0.10283]
[1780571461180,73.61,62149.27,107.8,0.00098,0.0,0.09984]
[1780571466218,73.61,62143.69,107.8,0.00097,0.0,0.09906]
[1780571468388,73.61,62157.71,107.8,0.00099,0.0,0.10103]
[1780571470254,73.61,62147.14,107.8,0.00097,0.0,0.09954]
[1780571475289,73.61,62141.01,107.8,0.00096,0.0,0.09869]
[1780571477306,73.61,62160.53,107.8,0.00099,0.0,0.10143]
[1780571479325,73.61,62141.02,107.8,0.00096,0.0,0.09869]
[1780571482346,73.61,62153.4,107.8,0.00098,0.0,0.10042]
[1780571487383,73.61,62168.1,107.8,0.00101,0.0,0.10251]
[1780571489408,73.61,62159.53,107.8,0.00099,0.0,0.10129]
[1780571493444,73.61,62174.14,107.8,0.00101,0.0,0.10294]
[1780571498480,73.61,62186.71,107.8,0.00103,0.0,0.10477]
[1780571504521,73.61,62192.51,107.8,0.00104,0.0,0.10562]
[1780571509556,73.61,62196.16,107.8,0.00104,0.0,0.10616]
[1780571513585,73.61,62205.75,107.8,0.00106,0.0,0.10759]
[1780571518623,73.61,62198.11,107.8,0.00105,0.0,0.10645]
[1780571523655,73.61,62206.26,107.8,0.00106,0.0,0.10766]
[1780571528699,73.61,62210.39,107.8,0.00107,0.0,0.10829]
[1780571533734,73.61,62212.89,107.8,0.00107,0.0,0.10866]
[1780571537763,73.61,62221.86,107.8,0.00109,0.0,0.11003]
[1780571538770,73.61,62232.53,107.8,0.0011,0.0,0.11167]
[1780571543809,73.61,62230.88,107.8,0.0011,0.0,0.11141]
[1780571548840,73.61,62228.03,107.8,0.0011,0.0,0.11097]
[1780571553875,73.61,62238.12,107.8,0.00111,0.0,0.11207]
[1780571558911,73.61,62245.59,107.8,0.00112,0.0,0.11323]
[1780571560928,73.61,62231.63,107.8,0.0011,0.0,0.11106]
[1780571564957,73.61,62220.02,107.8,0.00108,0.0,0.10928]
[1780571566973,73.61,62232.84,107.8,0.0011,0.0,0.11125]
[1780571572023,73.61,62226.0,107.8,0.00109,0.0,0.1102]
[1780571577047,73.61,62214.04,107.8,0.00107,0.0,0.10838]
[1780571581086,73.61,62201.17,107.8,0.00105,0.0,0.10645]
[1780571586112,73.61,62202.38,107.8,0.00105,0.0,0.10663]
[1780571591145,73.61,62218.25,107.8,0.00107,0.0,0.10902]
[1780571592153,73.61,62208.89,107.8,0.00106,0.0,0.1076]
[1780571597188,73.61,62209.97,107.8,0.00106,0.0,0.10777]
[1780571602224,73.61,62207.59,107.8,0.00106,0.0,0.10741]
[1780571607260,73.61,62204.0,107.8,0.00105,0.0,0.10687]
[1780571609278,73.61,62184.52,107.8,0.00102,0.0,0.104]
[1780571611292,73.61,62177.99,107.8,0.00101,0.0,0.10262]
[1780571612299,73.61,62168.73,107.8,0.00099,0.0,0.10129]
[1780571617334,73.61,62161.92,107.8,0.00098,0.0,0.10033]
[1780571622369,73.61,62162.21,107.8,0.00098,0.0,0.10037]
[1780571627404,73.61,62156.95,107.8,0.00098,0.0,0.09963]
[1780571630425,73.61,62147.07,107.8,0.00096,0.0,0.09825]
[1780571635460,73.61,62145.46,107.8,0.00096,0.0,0.09803]
[1780571636467,73.61,62159.42,107.8,0.00098,0.0,0.09998]
[1780571639491,73.61,62169.23,107.8,0.00099,0.0,0.10136]
[1780571641505,73.61,62188.05,107.8,0.00102,0.0,0.10407]
[1780571646550,73.61,62192.7,107.8,0.00103,0.0,0.10475]
[1780571651587,73.61,62195.1,107.8,0.00103,0.0,0.10511]
[1780571655615,73.61,62185.86,107.8,0.00102,0.0,0.10376]
[1780571659643,73.61,62173.91,107.8,0.001,0.0,0.10203]
[1780571662664,73.61,62182.64,107.8,0.00101,0.0,0.10329]
[1780571667699,73.61,62182.54,107.8,0.00101,0.0,0.10327]
[1780571672734,73.61,62181.97,107.8,0.00101,0.0,0.10275]
[1780571677770,73.61,62186.49,107.8,0.00102,0.0,0.1034]
[1780571682805,73.61,62191.38,107.8,0.00102,0.0,0.10412]
[1780571687840,73.61,62193.1,107.8,0.00103,0.0,0.10437]
[1780571692876,73.61,62193.85,107.8,0.00103,0.0,0.10448]
[1780571697911,73.61,62184.17,107.8,0.00101,0.0,0.10307]
[1780571702948,73.61,62186.8,107.8,0.00102,0.0,0.10345]
[1780571703955,73.61,62177.31,107.8,0.001,0.0,0.10208]
[1780571704964,73.61,62167.25,107.8,0.00099,0.0,0.10065]
[1780571706991,73.61,62147.92,107.8,0.00096,0.0,0.09795]
[1780571712027,73.61,62153.49,107.8,0.00097,0.0,0.09872]
[1780571715065,73.61,62164.93,107.8,0.00098,0.0,0.10032]
[1780571716174,73.61,62177.41,107.8,0.001,0.0,0.1021]
[1780571717082,73.61,62190.65,107.8,0.00102,0.0,0.10401]
[1780571720104,73.61,62202.59,107.8,0.00104,0.0,0.10576]
[1780571723125,73.61,62223.92,107.8,0.00107,0.0,0.10895]
[1780571724132,73.61,62235.7,107.8,0.00109,0.0,0.11076]
[1780571729168,73.61,62234.79,107.8,0.00109,0.0,0.11062]
[1780571734202,73.61,62236.41,107.8,0.00109,0.0,0.1104]
[1780571739238,73.61,62237.19,107.8,0.00109,0.0,0.11052]
[1780571743271,73.61,62225.66,107.8,0.00107,0.0,0.10876]
[1780571747300,73.61,62212.05,107.8,0.00105,0.0,0.10671]
[1780571752336,73.61,62222.68,107.8,0.00107,0.0,0.10831]
[1780571757371,73.61,62218.3,107.8,0.00106,0.0,0.10765]
[1780571762406,73.61,62218.95,107.8,0.00106,0.0,0.10775]
[1780571764434,73.61,62229.63,107.8,0.00108,0.0,0.10936]
[1780571765936,73.61,62252.11,107.8,0.00112,0.0,0.11283]
[1780571768849,73.61,62268.63,107.8,0.00114,0.0,0.11544]
[1780571769463,73.61,62278.81,107.8,0.00116,0.0,0.11708]
[1780571771479,73.61,62298.14,107.8,0.0012,0.0,0.12024]
[1780571772486,73.61,62310.0,107.8,0.00122,0.0,0.12222]
[1780571777530,73.61,62312.37,107.8,0.00122,0.0,0.12262]
[1780571782565,73.61,62288.99,107.8,0.00118,0.0,0.11874]
[1780571785586,73.61,62298.73,107.8,0.0012,0.0,0.12034]
[1780571788609,73.61,62310.92,107.8,0.00122,0.0,0.12238]
[1780571793655,73.61,62313.19,107.8,0.00122,0.0,0.12225]
[1780571795669,73.61,62304.39,107.8,0.0012,0.0,0.12078]
[1780571799697,73.61,62290.62,107.8,0.00118,0.0,0.11851]
[1780571802718,73.61,62300.89,107.8,0.0012,0.0,0.1202]
[1780571807987,73.61,62305.52,107.8,0.0012,0.0,0.12097]
[1780571810775,73.61,62293.7,107.8,0.00118,0.0,0.11901]
[1780571812790,73.61,62322.46,107.8,0.00123,0.0,0.12382]
[1780571813795,73.61,62337.17,107.8,0.00126,0.0,0.12634]
[1780571815811,73.61,62347.91,107.8,0.00128,0.0,0.12821]
[1780571816818,73.61,62368.98,107.8,0.00132,0.0,0.13195]
[1780571819839,73.61,62351.83,107.8,0.00129,0.0,0.1289]
[1780571822083,73.61,62330.66,107.8,0.00125,0.0,0.12522]
[1780571822860,73.61,62322.06,107.8,0.00123,0.0,0.12375]
[1780571826105,73.61,62312.4,107.8,0.00122,0.0,0.12212]
[1780571827139,73.61,62300.31,107.8,0.00119,0.0,0.1201]
[1780571831166,73.61,62315.22,107.8,0.00122,0.0,0.12259]
[1780571836961,73.61,62326.63,107.8,0.00124,0.0,0.12453]
[1780571838975,73.61,62344.31,107.8,0.00128,0.0,0.12758]
[1780571840989,73.61,62353.1,107.8,0.00129,0.0,0.12912]
[1780571846044,73.61,62356.35,107.8,0.0013,0.0,0.1297]
[1780571848067,73.61,62344.5,107.8,0.00128,0.0,0.12762]
[1780571853102,73.61,62354.56,107.8,0.00129,0.0,0.12885]
[1780571858137,73.61,62345.19,107.8,0.00127,0.0,0.12721]
[1780571862166,73.61,62355.6,107.8,0.00129,0.0,0.12904]
[1780571867206,73.61,62349.73,107.8,0.00128,0.0,0.12801]
[1780571872245,73.61,62352.79,107.8,0.00129,0.0,0.12854]
[1780571877281,73.61,62352.11,107.8,0.00129,0.0,0.12842]
[1780571882316,73.61,62351.91,107.8,0.00128,0.0,0.12839]
[1780571885426,73.61,62341.75,107.8,0.00127,0.0,0.12661]
[1780571888358,73.61,62355.11,107.8,0.00129,0.0,0.12895]
[1780571891477,73.61,62374.02,107.8,0.00133,0.0,0.13232]
[1780571892392,73.61,62387.72,107.8,0.00135,0.0,0.13481]
[1780571895413,73.61,62372.58,107.8,0.00132,0.0,0.13206]
[1780571896422,73.61,62363.28,107.8,0.00131,0.0,0.1304]
[1780571900450,73.61,62349.26,107.8,0.00128,0.0,0.12792]
[1780571901841,73.61,62338.56,107.8,0.00126,0.0,0.12606]
[1780571902464,73.61,62324.56,107.8,0.00123,0.0,0.12366]
[1780571907001,73.61,62315.12,107.8,0.00122,0.0,0.12207]
[1780571909519,73.61,62323.83,107.8,0.00123,0.0,0.12354]
[1780571911533,73.61,62336.93,107.8,0.00125,0.0,0.12526]
[1780571916574,73.61,62341.9,107.8,0.00126,0.0,0.12612]
[1780571918588,73.61,62354.66,107.8,0.00128,0.0,0.12834]
[1780571920604,73.61,62366.23,107.8,0.00131,0.0,0.13039]
[1780571925639,73.61,62364.37,107.8,0.0013,0.0,0.13006]
[1780571930681,73.61,62351.0,107.8,0.00128,0.0,0.1277]
[1780571932695,73.61,62361.29,107.8,0.0013,0.0,0.12951]
[1780571937730,73.61,62362.19,107.8,0.0013,0.0,0.12967]
[1780571942765,73.61,62364.04,107.8,0.0013,0.0,0.13]
[1780571947800,73.61,62365.57,107.8,0.00131,0.0,0.13027]
[1780571951828,73.61,62374.53,107.8,0.00132,0.0,0.13187]
[1780571956863,73.61,62384.54,107.8,0.00134,0.0,0.13368]
[1780571961898,73.61,62388.09,107.8,0.00135,0.0,0.13433]
[1780571966933,73.61,62395.62,107.8,0.00136,0.0,0.13571]
[1780571968421,73.61,62410.67,107.8,0.0014,0.0,0.13851]
[1780571968954,73.61,62419.48,107.8,0.00141,0.0,0.14018]
[1780571970968,73.61,62433.04,107.8,0.00144,0.0,0.14277]
[1780571976019,73.61,62439.6,107.8,0.00145,0.0,0.14346]
[1780571981038,73.61,62441.98,107.8,0.00145,0.0,0.14392]
[1780571986073,73.61,62432.7,107.8,0.00144,0.0,0.14213]
[1780571991108,73.61,62432.74,107.8,0.00144,0.0,0.14214]
[1780571992118,73.61,62423.34,107.8,0.00142,0.0,0.14034]
[1780571994143,73.61,62441.49,107.8,0.00145,0.0,0.14383]
[1780571995590,73.61,62441.49,107.8,0.00145,0.0,0.14383]
[1780571995274,73.61,62460.99,107.8,0.0015,0.0,0.14766]
[1780572000308,73.61,62463.83,107.8,0.0015,0.0,0.14822]
[1780572000881,73.61,62461.75,107.8,0.0015,0.0,0.14781]
[1780572001884,73.61,62461.75,107.8,0.0015,0.0,0.14781]
[1780572002242,73.61,62446.0,107.8,0.00146,0.0,0.14471]
[1780572006264,73.61,62437.12,107.8,0.00144,0.0,0.14298]
[1780572009704,73.61,62434.01,107.8,0.00144,0.0,0.14238]
[1780572015328,73.61,62434.83,107.8,0.00144,0.0,0.14254]
[1780572020364,73.61,62447.35,107.8,0.00147,0.0,0.14497]
[1780572024392,73.61,62431.72,107.8,0.00143,0.0,0.14194]
[1780572029427,73.61,62424.34,107.8,0.00142,0.0,0.14053]
[1780572033455,73.61,62418.84,107.8,0.0014,0.0,0.13893]
[1780572035469,73.61,62431.4,107.8,0.00143,0.0,0.14131]
[1780572040504,73.61,62426.85,107.8,0.00142,0.0,0.14044]
[1780572042518,73.61,62437.12,107.8,0.00144,0.0,0.14241]
[1780572047559,73.61,62423.2,107.8,0.00141,0.0,0.13975]
[1780572051587,73.61,62436.17,107.8,0.00144,0.0,0.14222]
[1780572053473,73.61,62445.2,107.8,0.00146,0.0,0.14397]
[1780572058636,73.61,62438.87,107.8,0.00144,0.0,0.14274]
[1780572063854,73.61,62441.73,107.8,0.00145,0.0,0.1433]
[1780572068927,73.61,62450.0,107.8,0.00147,0.0,0.1449]
[1780572070409,73.61,62462.05,107.8,0.00149,0.0,0.14728]
[1780572074960,73.61,62442.06,107.8,0.00145,0.0,0.14336]
[1780572079039,73.61,62456.67,107.8,0.00148,0.0,0.14621]
[1780572081056,73.61,62468.4,107.8,0.00151,0.0,0.14854]
[1780572082062,73.61,62479.23,107.8,0.00153,0.0,0.15072]
[1780572087097,73.61,62486.29,107.8,0.00155,0.0,0.15215]
[1780572092132,73.61,62484.06,107.8,0.00153,0.0,0.15109]
[1780572095164,73.61,62472.75,107.8,0.00151,0.0,0.14882]
[1780572099193,73.61,62460.64,107.8,0.00148,0.0,0.14641]
[1780572104228,73.61,62459.91,107.8,0.00148,0.0,0.14627]
[1780572109263,73.61,62454.38,107.8,0.00147,0.0,0.14518]
[1780572114298,73.61,62452.38,107.8,0.00147,0.0,0.14479]
[1780572115307,73.61,62441.11,107.8,0.00144,0.0,0.1426]
[1780572120345,73.61,62436.19,107.8,0.00143,0.0,0.14166]
[1780572122359,73.61,62417.05,107.8,0.00139,0.0,0.13803]
[1780572125381,73.61,62407.33,107.8,0.00137,0.0,0.13622]
[1780572130416,73.61,62403.71,107.8,0.00136,0.0,0.13555]
[1780572132435,73.61,62385.25,107.8,0.00133,0.0,0.13218]
[1780572133442,73.61,62364.76,107.8,0.00129,0.0,0.12853]
[1780572134531,73.61,62355.5,107.8,0.00127,0.0,0.12691]
[1780572135462,73.61,62346.56,107.8,0.00125,0.0,0.12537]
[1780572136764,73.61,62346.14,107.8,0.00125,0.0,0.12529]
[1780572139256,73.61,62353.87,107.8,0.00127,0.0,0.12663]
[1780572139613,73.61,62353.87,107.8,0.00127,0.0,0.12663]
[1780572142686,73.61,62346.14,107.8,0.00125,0.0,0.12529]
[1780572143459,73.61,62344.99,107.8,0.00125,0.0,0.1251]
[1780572147547,73.61,62353.76,107.8,0.00127,0.0,0.12661]
[1780572149595,73.61,62338.2,107.8,0.00124,0.0,0.12393]
[1780572150584,73.61,62325.5,107.8,0.00122,0.0,0.12179]
[1780572155619,73.61,62326.1,107.8,0.00121,0.0,0.12138]
[1780572160653,73.61,62315.91,107.8,0.00119,0.0,0.11969]
[1780572162668,73.61,62329.01,107.8,0.00122,0.0,0.12187]
[1780572165107,73.61,62335.52,107.8,0.00123,0.0,0.12297]
[1780572165710,73.61,62335.52,107.8,0.00123,0.0,0.12297]
[1780572172738,73.61,62329.5,107.8,0.00122,0.0,0.12195]
[1780572177773,73.61,62344.79,107.8,0.00125,0.0,0.12454]
[1780572182810,73.61,62342.99,107.8,0.00124,0.0,0.12424]
[1780572187852,73.61,62348.45,107.8,0.00125,0.0,0.12517]
[1780572190873,73.61,62360.53,107.8,0.00128,0.0,0.12726]
[1780572194743,73.61,62361.4,107.8,0.00128,0.0,0.12742]
[1780572195555,73.61,62362.09,107.8,0.00128,0.0,0.12754]
[1780572200944,73.61,62370.58,107.8,0.00129,0.0,0.12903]
[1780572205979,73.61,62365.58,107.8,0.00128,0.0,0.12815]
[1780572206990,73.61,62353.95,107.8,0.00126,0.0,0.12612]
[1780572209003,73.61,62343.43,107.8,0.00124,0.0,0.12431]
[1780572210055,73.61,62343.43,107.8,0.00124,0.0,0.12431]
[1780572210497,73.61,62343.43,107.8,0.00124,0.0,0.12431]
[1780572216435,73.61,62352.26,107.8,0.00125,0.0,0.12531]
[1780572216457,73.61,62360.84,107.8,0.00127,0.0,0.12679]
[1780572217154,73.61,62360.84,107.8,0.00127,0.0,0.12679]
[1780572223103,73.61,62367.74,107.8,0.00128,0.0,0.128]
[1780572227174,73.61,62367.31,107.8,0.00128,0.0,0.12792]
[1780572227837,73.61,62367.58,107.8,0.00128,0.0,0.12797]
[1780572230155,73.61,62384.38,107.8,0.00132,0.0,0.13095]
[1780572231166,73.61,62403.46,107.8,0.00135,0.0,0.1344]
[1780572234855,73.61,62407.45,107.8,0.00136,0.0,0.13513]
[1780572235140,73.61,62407.45,107.8,0.00136,0.0,0.13513]
[1780572236721,73.61,62423.73,107.8,0.00139,0.0,0.13816]
[1780572237458,73.61,62432.43,107.8,0.00141,0.0,0.1398]
[1780572239254,73.61,62442.91,107.8,0.00143,0.0,0.1418]
[1780572241236,73.61,62433.34,107.8,0.00141,0.0,0.13997]
[1780572242770,73.61,62418.76,107.8,0.00138,0.0,0.13723]
[1780572243787,73.61,62418.76,107.8,0.00138,0.0,0.13723]
[1780572249293,73.61,62436.85,107.8,0.00142,0.0,0.14064]
[1780572254328,73.61,62443.57,107.8,0.00144,0.0,0.14193]
[1780572257362,73.61,62459.36,107.8,0.00147,0.0,0.14499]
[1780572262397,73.61,62463.16,107.8,0.00148,0.0,0.14573]
[1780572267432,73.61,62459.64,107.8,0.00147,0.0,0.14504]
[1780572272476,73.61,62457.41,107.8,0.00146,0.0,0.14402]
[1780572277510,73.61,62457.56,107.8,0.00146,0.0,0.14405]
[1780572278517,73.61,62467.62,107.8,0.00148,0.0,0.14602]
[1780572283552,73.61,62466.48,107.8,0.00148,0.0,0.1458]
[1780572288587,73.61,62458.54,107.8,0.00146,0.0,0.14424]
[1780572293623,73.61,62466.22,107.8,0.00148,0.0,0.14575]
[1780572295637,73.61,62475.98,107.8,0.0015,0.0,0.14768]
[1780572300684,73.61,62481.24,107.8,0.00151,0.0,0.14873]
[1780572303710,73.61,62492.96,107.8,0.00154,0.0,0.15109]
[1780572307766,73.61,62512.14,107.8,0.00158,0.0,0.15503]
[1780572309775,73.61,62536.12,107.8,0.00164,0.0,0.16008]
[1780572310785,73.61,62547.01,107.8,0.00166,0.0,0.16242]
[1780572315841,73.61,62526.92,107.8,0.00161,0.0,0.15812]
[1780572317857,73.61,62516.08,107.8,0.00159,0.0,0.15585]
[1780572318871,73.61,62497.23,107.8,0.00155,0.0,0.15196]
[1780572321903,73.61,62477.29,107.8,0.0015,0.0,0.14794]
[1780572322906,73.61,62462.28,107.8,0.00147,0.0,0.14497]
[1780572327923,73.61,62463.06,107.8,0.00147,0.0,0.14513]
[1780572327941,73.61,62454.42,107.8,0.00145,0.0,0.14344]
[1780572332977,73.61,62456.47,107.8,0.00145,0.0,0.14326]
[1780572333984,73.61,62446.01,107.8,0.00143,0.0,0.14125]
[1780572335998,73.61,62469.05,107.8,0.00148,0.0,0.14572]
[1780572340073,73.61,62457.0,107.8,0.00145,0.0,0.14336]
[1780572342086,73.61,62446.55,107.8,0.00143,0.0,0.14135]
[1780572343093,73.61,62435.74,107.8,0.00141,0.0,0.13929]
[1780572345131,73.61,62425.41,107.8,0.00139,0.0,0.13735]
[1780572350166,73.61,62431.48,107.8,0.0014,0.0,0.13849]
[1780572352180,73.61,62440.47,107.8,0.00142,0.0,0.14019]
[1780572357217,73.61,62438.72,107.8,0.00141,0.0,0.13986]
[1780572362252,73.61,62443.38,107.8,0.00142,0.0,0.14074]
[1780572367289,73.61,62444.49,107.8,0.00143,0.0,0.14096]
[1780572370311,73.61,62455.03,107.8,0.00145,0.0,0.14298]
[1780572373359,73.61,62468.83,107.8,0.00148,0.0,0.14567]
[1780572378371,73.61,62457.31,107.8,0.00145,0.0,0.14342]
[1780572383406,73.61,62463.33,107.8,0.00147,0.0,0.1446]
[1780572388441,73.61,62462.71,107.8,0.00146,0.0,0.14447]
[1780572393482,73.61,62473.9,107.8,0.00148,0.0,0.14608]
[1780572398518,73.61,62479.43,107.8,0.00149,0.0,0.14718]
[1780572403553,73.61,62481.72,107.8,0.0015,0.0,0.14763]
[1780572408596,73.61,62485.31,107.8,0.00151,0.0,0.14835]
[1780572413631,73.61,62486.15,107.8,0.00151,0.0,0.14852]
[1780572418666,73.61,62478.32,107.8,0.00149,0.0,0.14696]
[1780572423701,73.61,62459.39,107.8,0.00145,0.0,0.14325]
[1780572425715,73.61,62469.94,107.8,0.00147,0.0,0.14531]
[1780572430750,73.61,62470.59,107.8,0.00148,0.0,0.14543]
[1780572432764,73.61,62479.19,107.8,0.00149,0.0,0.14713]
[1780572437799,73.61,62482.63,107.8,0.0015,0.0,0.14782]
[1780572442860,73.61,62483.27,107.8,0.0015,0.0,0.14794]
[1780572447895,73.61,62484.99,107.8,0.00151,0.0,0.14829]
[1780572452940,73.61,62485.33,107.8,0.0015,0.0,0.14776]
[1780572457975,73.61,62485.05,107.8,0.0015,0.0,0.1477]
[1780572462003,73.61,62472.26,107.8,0.00147,0.0,0.14518]
[1780572467051,73.61,62481.98,107.8,0.00149,0.0,0.14709]
[1780572472085,73.61,62486.17,107.8,0.0015,0.0,0.14793]
[1780572477123,73.61,62486.93,107.8,0.00151,0.0,0.14808]
[1780572482164,73.61,62486.77,107.8,0.0015,0.0,0.14805]
[1780572487199,73.61,62480.32,107.8,0.00149,0.0,0.14676]
[1780572492234,73.61,62478.9,107.8,0.00149,0.0,0.14648]
[1780572495255,73.61,62492.4,107.8,0.00152,0.0,0.14917]
[1780572500291,73.61,62488.88,107.8,0.00151,0.0,0.14847]
[1780572505326,73.61,62497.19,107.8,0.00153,0.0,0.15014]
[1780572507345,73.61,62507.38,107.8,0.00155,0.0,0.15221]
[1780572508348,73.61,62521.28,107.8,0.00158,0.0,0.15508]
[1780572509355,73.61,62511.48,107.8,0.00156,0.0,0.15305]
[1780572514476,73.61,62509.5,107.8,0.00155,0.0,0.15204]
[1780572515397,73.61,62524.44,107.8,0.00158,0.0,0.15512]
[1780572517411,73.61,62538.26,107.8,0.00162,0.0,0.15801]
[1780572520432,73.61,62549.37,107.8,0.00164,0.0,0.16038]
[1780572525480,73.61,62546.81,107.8,0.00164,0.0,0.15983]
[1780572527490,73.61,62531.03,107.8,0.0016,0.0,0.15649]
[1780572530511,73.61,62522.0,107.8,0.00158,0.0,0.15461]
[1780572535547,73.61,62524.35,107.8,0.00158,0.0,0.1551]
[1780572537561,73.61,62515.52,107.8,0.00156,0.0,0.15327]
[1780572540590,73.61,62500.66,107.8,0.00153,0.0,0.15024]
[1780572542294,73.61,62530.01,107.8,0.0016,0.0,0.15628]
[1780572543358,73.61,62543.7,107.8,0.00163,0.0,0.15917]
[1780572548601,73.61,62543.71,107.8,0.00163,0.0,0.15917]
[1780572553770,73.61,62537.24,107.8,0.00161,0.0,0.1578]
[1780572554681,73.61,62520.73,107.8,0.00157,0.0,0.15435]
[1780572556694,73.61,62507.51,107.8,0.00154,0.0,0.15163]
[1780572560725,73.61,62518.94,107.8,0.00157,0.0,0.15398]
[1780572561732,73.61,62509.04,107.8,0.00155,0.0,0.15194]
[1780572566768,73.61,62506.7,107.8,0.00154,0.0,0.15146]
[1780572571803,73.61,62516.38,107.8,0.00156,0.0,0.15283]
[1780572575830,73.61,62526.22,107.8,0.00158,0.0,0.15487]
[1780572577849,73.61,62514.01,107.8,0.00155,0.0,0.15235]
[1780572579862,73.61,62505.47,107.8,0.00153,0.0,0.15061]
[1780572584898,73.61,62512.66,107.8,0.00155,0.0,0.15207]
[1780572586911,73.61,62523.75,107.8,0.00158,0.0,0.15435]
[1780572589934,73.61,62534.06,107.8,0.0016,0.0,0.1565]
[1780572594969,73.61,62529.49,107.8,0.00159,0.0,0.15555]
[1780572598998,73.61,62520.47,107.8,0.00157,0.0,0.15368]
[1780572605075,73.61,62524.12,107.8,0.00158,0.0,0.15443]
[1780572610115,73.61,62525.8,107.8,0.00158,0.0,0.15478]
[1780572613319,73.61,62540.18,107.8,0.00161,0.0,0.15779]
[1780572619178,73.61,62539.66,107.8,0.00161,0.0,0.15768]
[1780572621192,73.61,62549.75,107.8,0.00164,0.0,0.15982]
[1780572622201,73.61,62558.33,107.8,0.00166,0.0,0.16167]
[1780572626177,73.61,62562.16,107.8,0.00167,0.0,0.16249]
[1780572628515,73.61,62564.87,107.8,0.00167,0.0,0.16308]
[1780572628919,73.61,62566.31,107.8,0.00168,0.0,0.1634]
[1780572633705,73.61,62588.29,107.8,0.00172,0.0,0.16758]
[1780572637767,73.61,62579.65,107.8,0.0017,0.0,0.16567]
[1780572643579,73.61,62579.76,107.8,0.0017,0.0,0.16569]
[1780572644267,73.61,62575.14,107.8,0.00169,0.0,0.16468]
[1780572646444,73.61,62552.49,107.8,0.00164,0.0,0.15978]
[1780572648460,73.61,62562.01,107.8,0.00166,0.0,0.16182]
[1780572648865,73.61,62562.01,107.8,0.00166,0.0,0.16182]
[1780572649495,73.61,62562.01,107.8,0.00166,0.0,0.16182]
[1780572649543,73.61,62571.36,107.8,0.00168,0.0,0.16385]
[1780572653514,73.61,62577.08,107.8,0.0017,0.0,0.1651]
[1780572654055,73.61,62582.66,107.8,0.00171,0.0,0.16633]
[1780572655142,73.61,62587.86,107.8,0.00172,0.0,0.16749]
[1780572655524,73.61,62617.73,107.8,0.0018,0.0,0.17425]
[1780572656543,73.61,62651.61,107.8,0.00189,0.0,0.18221]
[1780572660590,73.61,62664.49,107.8,0.00192,0.0,0.18532]
[1780572664950,73.61,62660.64,107.8,0.00191,0.0,0.18439]
[1780572664655,73.61,62639.54,107.8,0.00185,0.0,0.17934]
[1780572666858,73.61,62605.19,107.8,0.00177,0.0,0.17138]
[1780572668202,73.61,62609.78,107.8,0.00178,0.0,0.17243]
[1780572668958,73.61,62610.88,107.8,0.00178,0.0,0.17268]
[1780572671705,73.61,62622.61,107.8,0.00181,0.0,0.17538]
[1780572673393,73.61,62616.38,107.8,0.00179,0.0,0.17394]
[1780572674825,73.61,62622.59,107.8,0.00181,0.0,0.17538]
[1780572675571,73.61,62619.64,107.8,0.0018,0.0,0.17469]
[1780572675734,73.61,62631.84,107.8,0.00183,0.0,0.17753]
[1780572677752,73.61,62643.56,107.8,0.00187,0.0,0.18029]
[1780572678759,73.61,62652.97,107.8,0.00189,0.0,0.18254]
[1780572679777,73.61,62668.3,107.8,0.00193,0.0,0.18625]
[1780572683806,73.62,62707.49,107.8,0.00204,0.0,0.19606]
[1780572684815,73.62,62725.82,107.8,0.0021,0.0,0.2008]
[1780572691868,73.62,62704.55,107.8,0.00203,0.0,0.19468]
[1780572692875,73.62,62718.95,107.8,0.00207,0.0,0.19837]
[1780572694891,73.62,62666.12,107.8,0.00192,0.0,0.18514]
[1780572695898,73.62,62653.07,107.8,0.00189,0.0,0.18199]
[1780572699000,73.63,62671.47,107.8,0.00194,0.0,0.1867]
[1780572701941,73.64,62662.72,107.8,0.00192,0.0,0.18462]
[1780572703002,73.64,62651.22,107.8,0.00188,0.0,0.18187]
[1780572704011,73.64,62651.22,107.8,0.00188,0.0,0.18187]
[1780572703963,73.64,62661.67,107.8,0.00191,0.0,0.18439]
[1780572706737,73.64,62660.87,107.8,0.00191,0.0,0.18419]
[1780572707502,73.64,62662.53,107.8,0.00191,0.0,0.1846]
[1780572709998,73.64,62644.94,107.8,0.00187,0.0,0.18038]
[1780572713020,73.64,62630.89,107.8,0.00183,0.0,0.17707]
[1780572717791,73.64,62625.03,107.8,0.00181,0.0,0.1757]
[1780572718467,73.64,62624.64,107.8,0.00181,0.0,0.17561]
[1780572724140,73.64,62615.82,107.8,0.00179,0.0,0.17358]
[1780572724127,73.64,62579.43,107.8,0.0017,0.0,0.16539]
[1780572728224,73.64,62571.06,107.8,0.00168,0.0,0.16356]
[1780572729177,73.64,62560.32,107.8,0.00165,0.0,0.16123]
[1780572729373,73.64,62560.32,107.8,0.00165,0.0,0.16123]
[1780572730183,73.64,62545.76,107.8,0.00162,0.0,0.15813]
[1780572732820,73.64,62542.01,107.8,0.00161,0.0,0.15733]
[1780572733029,73.64,62542.01,107.8,0.00161,0.0,0.15733]
[1780572735218,73.64,62551.39,107.8,0.00163,0.0,0.15932]
[1780572737940,73.64,62549.0,107.8,0.00163,0.0,0.15881]
[1780572738585,73.64,62544.4,107.8,0.00162,0.0,0.15784]
[1780572742539,73.64,62544.13,107.8,0.00161,0.0,0.15778]
[1780572742823,73.64,62544.13,107.8,0.00161,0.0,0.15778]
[1780572747302,73.64,62532.93,107.8,0.00159,0.0,0.15543]
[1780572749316,73.64,62524.21,107.8,0.00157,0.0,0.15362]
[1780572751338,73.64,62516.25,107.8,0.00154,0.0,0.15138]
[1780572753846,73.64,62511.08,107.8,0.00153,0.0,0.15033]
[1780572755015,73.64,62502.67,107.8,0.00151,0.0,0.14863]
[1780572755123,73.64,62489.07,107.8,0.00148,0.0,0.14593]
[1780572756780,73.64,62482.66,107.8,0.00147,0.0,0.14467]
[1780572756881,73.64,62450.46,107.8,0.0014,0.0,0.13848]
[1780572757938,73.64,62450.46,107.8,0.0014,0.0,0.13848]
[1780572758226,73.64,62438.93,107.8,0.00138,0.0,0.13632]
[1780572759591,73.64,62437.62,107.8,0.00138,0.0,0.13608]
[1780572760062,73.64,62437.62,107.8,0.00138,0.0,0.13608]
[1780572764992,73.64,62439.25,107.8,0.00138,0.0,0.13638]
[1780572765731,73.64,62442.25,107.8,0.00139,0.0,0.13694]
[1780572767164,73.64,62438.72,107.8,0.00138,0.0,0.13628]
[1780572767258,73.64,62438.72,107.8,0.00138,0.0,0.13628]
[1780572774525,73.64,62446.03,107.8,0.00139,0.0,0.13765]
[1780572776228,73.64,62446.03,107.8,0.00139,0.0,0.13765]
[1780572776309,73.64,62463.6,107.8,0.00143,0.0,0.14098]
[1780572777093,73.64,62463.6,107.8,0.00143,0.0,0.14098]
[1780572777117,73.64,62477.03,107.8,0.00146,0.0,0.14357]
[1780572782582,73.64,62477.23,107.8,0.00146,0.0,0.14361]
[1780572785607,73.64,62467.93,107.8,0.00144,0.0,0.14181]
[1780572787621,73.64,62448.98,107.8,0.0014,0.0,0.1382]
[1780572791845,73.64,62441.96,107.8,0.00139,0.0,0.13689]
[1780572792829,73.64,62439.77,107.8,0.00138,0.0,0.13648]
[1780572792916,73.64,62449.57,107.8,0.0014,0.0,0.13831]
[1780572793512,73.64,62449.57,107.8,0.0014,0.0,0.13831]
[1780572794050,73.64,62449.57,107.8,0.0014,0.0,0.13831]
[1780572795677,73.64,62460.37,107.8,0.00142,0.0,0.14036]
[1780572797691,73.64,62449.28,107.8,0.0014,0.0,0.13826]
[1780572802727,73.64,62445.81,107.8,0.00139,0.0,0.13761]
[1780572807762,73.64,62449.04,107.8,0.0014,0.0,0.13821]
[1780572808769,73.64,62458.65,107.8,0.00142,0.0,0.14003]
[1780572812331,73.64,62484.24,107.8,0.00147,0.0,0.14439]
[1780572815837,73.64,62470.54,107.8,0.00144,0.0,0.14173]
[1780572816843,73.64,62440.04,107.8,0.00138,0.0,0.13597]
[1780572818325,73.64,62426.87,107.8,0.00135,0.0,0.13354]
[1780572820872,73.64,62416.65,107.8,0.00133,0.0,0.13169]
[1780572824901,73.64,62404.49,107.8,0.00131,0.0,0.12951]
[1780572826796,73.64,62404.08,107.8,0.0013,0.0,0.12944]
[1780572827419,73.64,62404.87,107.8,0.00131,0.0,0.12958]
[1780572831950,73.64,62392.86,107.8,0.00128,0.0,0.12746]
[1780572832957,73.64,62384.34,107.8,0.00127,0.0,0.12597]
[1780572836339,73.64,62378.17,107.8,0.00125,0.0,0.12491]
[1780572837375,73.64,62377.45,107.8,0.00125,0.0,0.12478]
[1780572837401,73.64,62396.79,107.8,0.00129,0.0,0.12815]
[1780572838345,73.64,62416.57,107.8,0.00133,0.0,0.13168]
[1780572844043,73.64,62422.86,107.8,0.00134,0.0,0.13281]
[1780572844519,73.64,62422.86,107.8,0.00134,0.0,0.13281]
[1780572844929,73.64,62422.86,107.8,0.00134,0.0,0.13281]
[1780572847066,73.64,62431.85,107.8,0.00136,0.0,0.13446]
[1780572850087,73.64,62419.18,107.8,0.00133,0.0,0.13215]
[1780572855124,73.64,62430.37,107.8,0.00136,0.0,0.13419]
[1780572857226,73.64,62429.53,107.8,0.00135,0.0,0.13403]
[1780572857865,73.64,62428.41,107.8,0.00135,0.0,0.13383]
[1780572863183,73.64,62424.08,107.8,0.00134,0.0,0.13304]
[1780572865101,73.64,62425.0,107.8,0.00135,0.0,0.1332]
[1780572865201,73.64,62414.06,107.8,0.00132,0.0,0.13122]
[1780572865675,73.64,62414.06,107.8,0.00132,0.0,0.13122]
[1780572866434,73.64,62414.06,107.8,0.00132,0.0,0.13122]
[1780572868225,73.64,62430.69,107.8,0.00136,0.0,0.13424]
[1780572868572,73.64,62430.69,107.8,0.00136,0.0,0.13424]
[1780572874267,73.64,62426.14,107.8,0.00134,0.0,0.13286]
[1780572877288,73.64,62413.64,107.8,0.00132,0.0,0.13061]
[1780572879302,73.64,62427.09,107.8,0.00134,0.0,0.13303]
[1780572882323,73.64,62436.03,107.8,0.00136,0.0,0.13467]
[1780572887358,73.64,62438.49,107.8,0.00137,0.0,0.13512]
[1780572892394,73.64,62440.95,107.8,0.00137,0.0,0.13558]
[1780572897428,73.64,62443.24,107.8,0.00138,0.0,0.136]
[1780572902463,73.64,62445.1,107.8,0.00138,0.0,0.13635]
[1780572902544,73.64,62445.1,107.8,0.00138,0.0,0.13635]
[1780572903042,73.64,62445.1,107.8,0.00138,0.0,0.13635]
[1780572909750,73.64,62438.27,107.8,0.00137,0.0,0.13508]
[1780572909957,73.64,62438.27,107.8,0.00137,0.0,0.13508]
[1780572917639,73.64,62437.33,107.8,0.00136,0.0,0.13491]
[1780572918655,73.64,62435.42,107.8,0.00136,0.0,0.13456]
[1780572918722,73.64,62445.23,107.8,0.00138,0.0,0.13637]
[1780572924209,73.64,62437.01,107.8,0.00136,0.0,0.13485]
[1780572925172,73.64,62436.53,107.8,0.00136,0.0,0.13476]
[1780572930669,73.64,62443.06,107.8,0.00138,0.0,0.13597]
[1780572935705,73.64,62441.95,107.8,0.00137,0.0,0.13521]
[1780572937719,73.64,62458.59,107.8,0.0014,0.0,0.13831]
[1780572938726,73.64,62476.01,107.8,0.00144,0.0,0.14163]
[1780572943761,73.64,62471.59,107.8,0.00143,0.0,0.14078]
[1780572946781,73.64,62486.25,107.8,0.00146,0.0,0.14361]
[1780572949803,73.64,62474.04,107.8,0.00143,0.0,0.14125]
[1780572951817,73.64,62460.04,107.8,0.00141,0.0,0.13858]
[1780572955902,73.64,62450.43,107.8,0.00139,0.0,0.13678]
[1780572961887,73.64,62448.98,107.8,0.00138,0.0,0.13651]
[1780572964915,73.64,62444.3,107.8,0.00137,0.0,0.13564]
[1780572965366,73.64,62444.3,107.8,0.00137,0.0,0.13564]
[1780572965377,73.64,62422.29,107.8,0.00133,0.0,0.13162]
[1780572965925,73.64,62403.43,107.8,0.00129,0.0,0.12825]
[1780572970961,73.64,62395.62,107.8,0.00128,0.0,0.12688]
[1780572974187,73.64,62388.57,107.8,0.00126,0.0,0.12566]
[1780572974381,73.64,62388.57,107.8,0.00126,0.0,0.12566]
[1780572975161,73.64,62384.79,107.8,0.00126,0.0,0.125]
[1780572975460,73.64,62384.79,107.8,0.00126,0.0,0.125]
[1780572975555,73.64,62397.94,107.8,0.00128,0.0,0.12729]
[1780572975994,73.64,62412.37,107.8,0.00131,0.0,0.12984]
[1780572978015,73.64,62385.07,107.8,0.00126,0.0,0.12505]
[1780572980395,73.64,62375.07,107.8,0.00124,0.0,0.12334]
[1780572984057,73.64,62365.16,107.8,0.00122,0.0,0.12166]
[1780572988114,73.64,62352.71,107.8,0.0012,0.0,0.11958]
[1780572991118,73.64,62364.47,107.8,0.00121,0.0,0.12103]
[1780572996151,73.64,62366.48,107.8,0.00122,0.0,0.12137]
[1780573001195,73.64,62361.26,107.8,0.00121,0.0,0.1205]
[1780573003207,73.64,62339.64,107.8,0.00117,0.0,0.11693]
[1780573005235,73.64,62330.34,107.8,0.00115,0.0,0.11543]
[1780573006546,73.64,62330.34,107.8,0.00115,0.0,0.11543]
[1780573006992,73.64,62323.13,107.8,0.00114,0.0,0.11428]
[1780573008246,73.64,62304.64,107.8,0.00111,0.0,0.11136]
[1780573013374,73.64,62294.43,107.8,0.00109,0.0,0.10978]
[1780573015541,73.64,62297.55,107.8,0.0011,0.0,0.11027]
[1780573016168,73.64,62290.08,107.8,0.00109,0.0,0.10912]
[1780573019051,73.64,62278.08,107.8,0.00107,0.0,0.1073]
[1780573019400,73.64,62296.98,107.8,0.0011,0.0,0.11018]
[1780573024443,73.64,62296.96,107.8,0.0011,0.0,0.11017]
[1780573029469,73.64,62295.78,107.8,0.0011,0.0,0.10999]
[1780573030675,73.64,62274.67,107.8,0.00106,0.0,0.10678]
[1780573033506,73.64,62265.2,107.8,0.00105,0.0,0.10537]
[1780573035530,73.64,62253.71,107.8,0.00103,0.0,0.10368]
[1780573039558,73.64,62263.25,107.8,0.00104,0.0,0.10508]
[1780573041581,73.64,62273.73,107.8,0.00106,0.0,0.10664]
[1780573043595,73.64,62264.3,107.8,0.00104,0.0,0.10524]
[1780573046677,73.64,62277.18,107.8,0.00106,0.0,0.10716]
[1780573050667,73.64,62262.46,107.8,0.00104,0.0,0.10497]
[1780573051719,73.64,62253.46,107.8,0.00102,0.0,0.10319]
[1780573056211,73.64,62253.73,107.8,0.00102,0.0,0.10323]
[1780573056883,73.64,62255.3,107.8,0.00103,0.0,0.10346]
[1780573062752,73.64,62254.02,107.8,0.00102,0.0,0.10328]
[1780573064766,73.64,62273.37,107.8,0.00105,0.0,0.10613]
[1780573065125,73.64,62273.37,107.8,0.00105,0.0,0.10613]
[1780573065774,73.64,62281.97,107.8,0.00107,0.0,0.10742]
[1780573067787,73.64,62272.91,107.8,0.00105,0.0,0.10608]
[1780573072822,73.64,62280.61,107.8,0.00107,0.0,0.10728]
[1780573074836,73.64,62259.48,107.8,0.00103,0.0,0.10415]
[1780573076890,73.65,62146.96,107.8,0.00087,0.0,0.08883]
[1780573079878,73.66,62168.79,107.8,0.0009,0.0,0.09176]
[1780573082220,73.66,62186.82,107.8,0.00093,0.0,0.09415]
[1780573083915,73.66,62190.66,107.8,0.00093,0.0,0.09467]
[1780573088945,73.66,62210.96,107.8,0.00096,0.0,0.09751]
[1780573093980,73.67,62220.2,107.8,0.00098,0.0,0.09886]
[1780573096901,73.67,62218.38,107.8,0.00097,0.0,0.09864]
[1780573097795,73.68,62210.18,107.8,0.00096,0.0,0.09763]
[1780573098009,73.69,62201.4,107.8,0.00095,0.0,0.09656]
[1780573100043,73.69,62179.71,107.8,0.00092,0.0,0.09366]
[1780573101048,73.7,62167.49,107.8,0.0009,0.0,0.09205]
[1780573103686,73.7,62168.51,107.8,0.00091,0.0,0.09222]
[1780573104237,73.7,62168.51,107.8,0.00091,0.0,0.09222]
[1780573104338,73.7,62181.6,107.8,0.00093,0.0,0.09399]
[1780573106177,73.7,62182.35,107.8,0.00093,0.0,0.09409]
[1780573106565,73.7,62177.59,107.8,0.00092,0.0,0.09347]
[1780573108101,73.7,62178.57,107.8,0.00092,0.0,0.09362]
[1780573111124,73.71,62166.1,107.8,0.0009,0.0,0.09164]
[1780573113071,73.71,62170.79,107.8,0.00091,0.0,0.09226]
[1780573115151,73.71,62182.95,107.8,0.00092,0.0,0.09392]
[1780573117390,73.72,62185.52,107.8,0.00093,0.0,0.0943]
[1780573119237,73.72,62195.37,107.8,0.00094,0.0,0.09569]
[1780573120191,73.74,62204.45,107.8,0.00096,0.0,0.09711]
[1780573120431,73.74,62204.45,107.8,0.00096,0.0,0.09711]
[1780573120570,73.74,62204.45,107.8,0.00096,0.0,0.09711]
[1780573130260,74.03,62217.6,107.8,0.00102,0.0,0.10282]
[1780573135296,74.29,62225.89,107.8,0.00107,0.0,0.10762]
[1780573140332,74.56,62231.94,107.8,0.00112,0.0,0.11228]
[1780573141339,74.61,62251.94,107.8,0.00116,0.0,0.1162]
[1780573142353,74.61,62266.42,107.8,0.00119,0.0,0.11854]
[1780573143359,74.67,62275.97,107.8,0.00122,0.0,0.12091]
[1780573148398,74.99,62278.64,107.8,0.00128,0.0,0.12632]
[1780573153437,75.26,62273.14,107.8,0.00131,0.0,0.12965]
[1780573157465,75.49,62282.1,107.8,0.00137,0.0,0.13477]
[1780573162500,75.61,62273.53,107.8,0.00138,0.0,0.13529]
[1780573165521,75.62,62263.93,107.8,0.00136,0.0,0.13366]
[1780573170566,75.73,62273.47,107.8,0.0014,0.0,0.13719]
[1780573174593,75.8,62287.27,107.8,0.00143,0.0,0.14036]
[1780573179629,75.82,62274.27,107.8,0.00141,0.0,0.13824]
[1780573181642,75.83,62263.34,107.8,0.00139,0.0,0.13634]
[1780573186678,75.94,62269.96,107.8,0.00142,0.0,0.13938]
[1780573191714,75.97,62272.5,107.8,0.00143,0.0,0.14032]
[1780573193728,75.98,62289.85,107.8,0.00147,0.0,0.14377]
[1780573194735,75.98,62301.12,107.8,0.00149,0.0,0.14602]
[1780573199770,76.0,62297.12,107.8,0.00149,0.0,0.14554]
[1780573204840,76.01,62282.13,107.8,0.00146,0.0,0.14288]
[1780573206855,76.02,62273.52,107.8,0.00144,0.0,0.14136]
[1780573208869,76.02,62282.32,107.8,0.00146,0.0,0.14301]
[1780573212897,76.02,62273.39,107.8,0.00144,0.0,0.14134]
[1780573214912,76.02,62262.17,107.8,0.00142,0.0,0.13925]
[1780573217933,76.02,62251.15,107.8,0.0014,0.0,0.13723]
[1780573220932,76.02,62256.04,107.8,0.00141,0.0,0.13812]
[1780573225989,76.02,62250.58,107.8,0.0014,0.0,0.13713]
[1780573230530,76.02,62243.37,107.8,0.00138,0.0,0.13582]
[1780573232101,76.02,62238.26,107.8,0.00137,0.0,0.13435]
[1780573238096,76.02,62244.96,107.8,0.00138,0.0,0.13557]
[1780573243135,76.02,62232.45,107.8,0.00136,0.0,0.13335]
[1780573243979,76.02,62232.45,107.8,0.00136,0.0,0.13335]
[1780573244754,76.02,62225.73,107.8,0.00134,0.0,0.13216]
[1780573249174,76.02,62215.35,107.8,0.00132,0.0,0.13039]
[1780573250842,76.02,62207.9,107.8,0.00131,0.0,0.12911]
[1780573251082,76.02,62207.9,107.8,0.00131,0.0,0.12911]
[1780573254216,76.03,62196.81,107.8,0.00129,0.0,0.12726]
[1780573257119,76.03,62185.69,107.8,0.00127,0.0,0.12542]
[1780573257669,76.03,62179.52,107.8,0.00126,0.0,0.12441]
[1780573263277,76.03,62161.86,107.8,0.00123,0.0,0.12154]
[1780573263961,76.03,62161.86,107.8,0.00123,0.0,0.12154]
[1780573264169,76.03,62161.86,107.8,0.00123,0.0,0.12154]
[1780573265292,76.04,62173.98,107.8,0.00125,0.0,0.12357]
[1780573270327,76.05,62178.37,107.8,0.00126,0.0,0.12445]
[1780573274947,76.05,62180.58,107.8,0.00126,0.0,0.12493]
[1780573280398,76.06,62182.93,107.8,0.00127,0.0,0.12548]
[1780573285433,76.07,62177.18,107.8,0.00126,0.0,0.12464]
[1780573290486,76.08,62196.15,107.8,0.0013,0.0,0.12798]
[1780573291553,76.08,62212.59,107.8,0.00132,0.0,0.13031]
[1780573293683,76.08,62209.14,107.8,0.00132,0.0,0.12974]
[1780573299546,76.08,62211.29,107.8,0.00132,0.0,0.13013]
[1780573304581,76.08,62219.07,107.8,0.00134,0.0,0.13149]
[1780573305641,76.08,62219.07,107.8,0.00134,0.0,0.13149]
[1780573306085,76.08,62219.59,107.8,0.00134,0.0,0.13158]
[1780573306220,76.08,62219.59,107.8,0.00134,0.0,0.13158]
[1780573306595,76.08,62228.67,107.8,0.00135,0.0,0.13318]
[1780573307186,76.08,62228.67,107.8,0.00135,0.0,0.13318]
[1780573309618,76.08,62247.72,107.8,0.00139,0.0,0.1366]
[1780573310623,76.08,62224.44,107.8,0.00135,0.0,0.13243]
[1780573311633,76.08,62212.0,107.8,0.00132,0.0,0.13025]
[1780573313648,76.08,62195.69,107.8,0.00129,0.0,0.12744]
[1780573316688,76.08,62186.4,107.8,0.00127,0.0,0.12587]
[1780573320704,76.08,62175.99,107.8,0.00126,0.0,0.12412]
[1780573325739,76.08,62179.14,107.8,0.00126,0.0,0.12465]
[1780573330775,76.08,62171.32,107.8,0.00125,0.0,0.12334]
[1780573334773,76.08,62171.87,107.8,0.00125,0.0,0.12344]
[1780573335766,76.08,62171.87,107.8,0.00125,0.0,0.12344]
[1780573340845,76.08,62181.78,107.8,0.00127,0.0,0.12509]
[1780573344873,76.08,62167.25,107.8,0.00124,0.0,0.12267]
[1780573346889,76.08,62158.73,107.8,0.00122,0.0,0.12127]
[1780573351924,76.08,62155.86,107.8,0.00121,0.0,0.12029]
[1780573353539,76.08,62155.86,107.8,0.00121,0.0,0.12029]
[1780573354557,76.08,62155.11,107.8,0.00121,0.0,0.12017]
[1780573359980,76.09,62162.84,107.8,0.00123,0.0,0.1215]
[1780573365027,76.09,62166.66,107.8,0.00123,0.0,0.12213]
[1780573366034,76.09,62179.86,107.8,0.00126,0.0,0.12432]
[1780573371069,76.09,62180.92,107.8,0.00126,0.0,0.12449]
[1780573372364,76.09,62180.92,107.8,0.00126,0.0,0.12449]
[1780573373007,76.09,62182.26,107.8,0.00126,0.0,0.12472]
[1780573375104,76.09,62171.47,107.8,0.00124,0.0,0.12292]
[1780573380447,76.09,62169.27,107.8,0.00124,0.0,0.12256]
[1780573382354,76.09,62163.27,107.8,0.00123,0.0,0.12157]
[1780573382490,76.09,62163.27,107.8,0.00123,0.0,0.12157]
[1780573386184,76.09,62172.09,107.8,0.00124,0.0,0.12303]
[1780573391220,76.09,62158.25,107.8,0.00122,0.0,0.12075]
[1780573396259,76.09,62162.53,107.8,0.00123,0.0,0.12145]
[1780573401295,76.09,62165.9,107.8,0.00123,0.0,0.122]
[1780573406331,76.09,62149.53,107.8,0.0012,0.0,0.11934]
[1780573411366,76.09,62149.03,107.8,0.0012,0.0,0.11876]
[1780573413288,76.09,62148.86,107.8,0.0012,0.0,0.11873]
[1780573413801,76.09,62148.86,107.8,0.0012,0.0,0.11873]
[1780573421442,76.09,62161.7,107.8,0.00122,0.0,0.1208]
[1780573425472,76.09,62151.33,107.8,0.0012,0.0,0.11913]
[1780573430507,76.09,62147.48,107.8,0.0012,0.0,0.11851]
[1780573435542,76.09,62151.76,107.8,0.0012,0.0,0.1192]
[1780573440578,76.09,62155.26,107.8,0.00121,0.0,0.11976]
[1780573445615,76.09,62153.93,107.8,0.00121,0.0,0.11954]
[1780573447629,76.09,62145.27,107.8,0.00119,0.0,0.11815]
[1780573452665,76.09,62137.49,107.8,0.00118,0.0,0.11692]
[1780573454731,76.09,62135.42,107.8,0.00117,0.0,0.11659]
[1780573454801,76.09,62121.95,107.8,0.00115,0.0,0.11448]
[1780573455581,76.09,62121.95,107.8,0.00115,0.0,0.11448]
[1780573455778,76.09,62121.95,107.8,0.00115,0.0,0.11448]
[1780573455815,76.09,62110.76,107.8,0.00113,0.0,0.11275]
[1780573456362,76.09,62110.76,107.8,0.00113,0.0,0.11275]
[1780573461733,76.09,62124.76,107.8,0.00116,0.0,0.11492]
[1780573466767,76.09,62133.17,107.8,0.00117,0.0,0.11624]
[1780573468781,76.09,62142.58,107.8,0.00119,0.0,0.11773]
[1780573473819,76.09,62152.93,107.8,0.0012,0.0,0.11888]
[1780573476840,76.09,62161.57,107.8,0.00121,0.0,0.12027]
[1780573481884,76.09,62153.87,107.8,0.0012,0.0,0.11903]
[1780573486926,76.09,62158.91,107.8,0.00121,0.0,0.11988]
[1780573490676,76.09,62152.55,107.8,0.0012,0.0,0.11885]
[1780573491428,76.09,62153.96,107.8,0.0012,0.0,0.11908]
[1780573496997,76.09,62162.19,107.8,0.00122,0.0,0.12041]
[1780573500038,76.09,62153.42,107.8,0.0012,0.0,0.11899]
[1780573504053,76.09,62163.29,107.8,0.00122,0.0,0.12059]
[1780573507000,76.09,62166.31,107.8,0.00122,0.0,0.12108]
[1780573507934,76.09,62166.31,107.8,0.00122,0.0,0.12108]
[1780573508429,76.09,62167.7,107.8,0.00123,0.0,0.12131]
[1780573508667,76.09,62167.7,107.8,0.00123,0.0,0.12131]
[1780573513793,76.09,62174.63,107.8,0.00124,0.0,0.12245]
[1780573513880,76.09,62194.64,107.8,0.00127,0.0,0.12578]
[1780573514340,76.09,62203.63,107.8,0.00129,0.0,0.12731]
[1780573519444,76.09,62203.84,107.8,0.00129,0.0,0.12735]
[1780573520626,76.09,62203.37,107.8,0.00129,0.0,0.12727]
[1780573521102,76.09,62201.65,107.8,0.00129,0.0,0.12697]
[1780573523423,76.09,62191.14,107.8,0.00127,0.0,0.12519]
[1780573529022,76.09,62199.88,107.8,0.00128,0.0,0.12667]
[1780573529719,76.09,62199.88,107.8,0.00128,0.0,0.12667]
[1780573533272,76.09,62224.6,107.8,0.00133,0.0,0.13039]
[1780573534279,76.09,62234.92,107.8,0.00135,0.0,0.1322]
[1780573537300,76.09,62224.04,107.8,0.00132,0.0,0.13029]
[1780573542338,76.09,62223.79,107.8,0.00132,0.0,0.13025]
[1780573547373,76.09,62232.56,107.8,0.00134,0.0,0.13178]
[1780573549388,76.09,62244.23,107.8,0.00136,0.0,0.13385]
[1780573552407,76.09,62259.14,107.8,0.00139,0.0,0.13653]
[1780573554900,76.09,62250.98,107.8,0.00138,0.0,0.13506]
[1780573555590,76.09,62242.9,107.8,0.00136,0.0,0.13361]
[1780573561471,76.09,62240.69,107.8,0.00136,0.0,0.13322]
[1780573566510,76.09,62246.02,107.8,0.00137,0.0,0.13417]
[1780573568524,76.09,62257.05,107.8,0.00139,0.0,0.13615]
[1780573573562,76.09,62264.74,107.8,0.0014,0.0,0.13755]
[1780573574568,76.09,62276.73,107.8,0.00143,0.0,0.13976]
[1780573575576,76.09,62261.09,107.8,0.0014,0.0,0.13689]
[1780573576583,76.09,62233.35,107.8,0.00134,0.0,0.13192]
[1780573581647,76.09,62232.68,107.8,0.00134,0.0,0.1318]
[1780573586662,76.09,62232.84,107.8,0.00134,0.0,0.13183]
[1780573589709,76.09,62228.75,107.8,0.00133,0.0,0.13111]
[1780573591030,76.09,62235.08,107.8,0.00135,0.0,0.13222]
[1780573591060,76.09,62256.65,107.8,0.00138,0.0,0.13552]
[1780573593722,76.09,62246.06,107.8,0.00136,0.0,0.13362]
[1780573596849,76.09,62232.91,107.8,0.00134,0.0,0.13129]
[1780573600771,76.09,62222.49,107.8,0.00132,0.0,0.12948]
[1780573604852,76.09,62220.8,107.8,0.00131,0.0,0.12918]
[1780573607820,76.09,62232.49,107.8,0.00134,0.0,0.13122]
[1780573608827,76.09,62245.4,107.8,0.00136,0.0,0.1335]
[1780573610841,76.09,62256.22,107.8,0.00138,0.0,0.13544]
[1780573611718,76.09,62256.22,107.8,0.00138,0.0,0.13544]
[1780573612400,76.09,62259.15,107.8,0.00139,0.0,0.13597]
[1780573612990,76.09,62259.15,107.8,0.00139,0.0,0.13597]
[1780573615876,76.09,62270.14,107.8,0.00141,0.0,0.13797]
[1780573619910,76.09,62282.63,107.8,0.00144,0.0,0.14027]
[1780573623940,76.09,62273.06,107.8,0.00142,0.0,0.13851]
[1780573626706,76.09,62266.93,107.8,0.0014,0.0,0.13738]
[1780573627632,76.09,62260.16,107.8,0.00139,0.0,0.13615]
[1780573634024,76.09,62268.63,107.8,0.00141,0.0,0.13769]
[1780573640066,76.09,62271.08,107.8,0.00141,0.0,0.13814]
[1780573645101,76.09,62275.21,107.8,0.00142,0.0,0.1389]
[1780573646810,76.09,62274.37,107.8,0.00142,0.0,0.13875]
[1780573646907,76.09,62274.37,107.8,0.00142,0.0,0.13875]
[1780573648124,76.09,62289.8,107.8,0.00145,0.0,0.14161]
[1780573653165,76.09,62299.55,107.8,0.00146,0.0,0.14286]
[1780573657147,76.09,62303.43,107.8,0.00147,0.0,0.1436]
[1780573657306,76.09,62298.5,107.8,0.00146,0.0,0.14267]
[1780573663236,76.09,62297.15,107.8,0.00146,0.0,0.14241]
[1780573668276,76.09,62300.08,107.8,0.00147,0.0,0.14296]
[1780573673311,76.09,62301.28,107.8,0.00147,0.0,0.14319]
[1780573678347,76.09,62295.62,107.8,0.00146,0.0,0.14212]
[1780573681372,76.09,62305.06,107.8,0.00148,0.0,0.14391]
[1780573682377,76.09,62323.79,107.8,0.00152,0.0,0.14751]
[1780573684171,76.09,62341.86,107.8,0.00156,0.0,0.15106]
[1780573684851,76.09,62351.57,107.8,0.00158,0.0,0.153]
[1780573685374,76.09,62351.57,107.8,0.00158,0.0,0.153]
[1780573686161,76.09,62351.57,107.8,0.00158,0.0,0.153]
[1780573686521,76.09,62345.81,107.8,0.00156,0.0,0.15185]
[1780573687178,76.09,62345.81,107.8,0.00156,0.0,0.15185]
[1780573687481,76.09,62350.45,107.8,0.00158,0.0,0.15277]
[1780573688121,76.09,62350.45,107.8,0.00158,0.0,0.15277]
[1780573689455,76.09,62331.73,107.8,0.00153,0.0,0.14906]
[1780573694846,76.09,62332.87,107.8,0.00154,0.0,0.14928]
[1780573695499,76.09,62308.16,107.8,0.00148,0.0,0.1445]
[1780573696505,76.09,62299.27,107.8,0.00146,0.0,0.14281]
[1780573702028,76.09,62296.36,107.8,0.00146,0.0,0.14226]
[1780573702183,76.09,62296.36,107.8,0.00146,0.0,0.14226]
[1780573703565,76.09,62315.53,107.8,0.0015,0.0,0.14591]
[1780573704571,76.09,62324.65,107.8,0.00152,0.0,0.14768]
[1780573709612,76.09,62328.95,107.8,0.00153,0.0,0.14852]
[1780573710618,76.09,62339.13,107.8,0.00155,0.0,0.15052]
[1780573712635,76.09,62353.79,107.8,0.00158,0.0,0.15282]
[1780573717262,76.09,62365.55,107.8,0.0016,0.0,0.1552]
[1780573717676,76.09,62380.83,107.8,0.00164,0.0,0.15833]
[1780573721087,76.1,62390.18,107.8,0.00166,0.0,0.16035]
[1780573723721,76.1,62404.27,107.8,0.00169,0.0,0.16332]
[1780573724936,76.1,62413.52,107.8,0.00172,0.0,0.16537]
[1780573725452,76.1,62413.52,107.8,0.00172,0.0,0.16537]
[1780573726312,76.1,62408.03,107.8,0.0017,0.0,0.16419]
[1780573727736,76.1,62404.15,107.8,0.0017,0.0,0.16343]
[1780573727863,76.1,62404.15,107.8,0.0017,0.0,0.16343]
[1780573729263,76.1,62394.16,107.8,0.00167,0.0,0.16132]
[1780573730115,76.1,62394.16,107.8,0.00167,0.0,0.16132]
[1780573730689,76.1,62392.56,107.8,0.00167,0.0,0.16098]
[1780573733088,76.1,62401.93,107.8,0.00169,0.0,0.16296]
[1780573736823,76.1,62412.99,107.8,0.00172,0.0,0.16532]
[1780573741858,76.1,62410.83,107.8,0.00171,0.0,0.16486]
[1780573743872,76.1,62402.16,107.8,0.00169,0.0,0.16301]
[1780573746059,76.1,62403.51,107.8,0.00169,0.0,0.1633]
[1780573746811,76.1,62403.92,107.8,0.00169,0.0,0.16338]
[1780573746894,76.1,62394.6,107.8,0.00167,0.0,0.16141]
[1780573749915,76.1,62407.49,107.8,0.0017,0.0,0.16414]
[1780573754641,76.1,62412.47,107.8,0.00172,0.0,0.16521]
[1780573755158,76.1,62412.47,107.8,0.00172,0.0,0.16521]
[1780573760996,76.1,62403.74,107.8,0.00169,0.0,0.16334]
[1780573766031,76.1,62396.71,107.8,0.00168,0.0,0.16186]
[1780573769058,76.1,62387.41,107.8,0.00166,0.0,0.15991]
[1780573770064,76.1,62372.12,107.8,0.00162,0.0,0.15674]
[1780573772080,76.1,62368.31,107.8,0.00161,0.0,0.15533]
[1780573777082,76.1,62370.7,107.8,0.00161,0.0,0.15582]
[1780573782183,76.1,62371.68,107.8,0.00161,0.0,0.15602]
[1780573787220,76.1,62369.48,107.8,0.00161,0.0,0.15557]
[1780573790241,76.1,62378.07,107.8,0.00163,0.0,0.15733]
[1780573791248,76.1,62389.83,107.8,0.00165,0.0,0.15977]
[1780573794269,76.1,62401.8,107.8,0.00168,0.0,0.16228]
[1780573798297,76.1,62412.94,107.8,0.00171,0.0,0.16465]
[1780573803335,76.1,62412.39,107.8,0.00171,0.0,0.16453]
[1780573808370,76.1,62410.35,107.8,0.0017,0.0,0.1641]
[1780573812398,76.1,62396.95,107.8,0.00167,0.0,0.16126]
[1780573813405,76.1,62387.84,107.8,0.00165,0.0,0.15935]
[1780573817433,76.1,62396.32,107.8,0.00167,0.0,0.16113]
[1780573819518,76.1,62398.56,107.8,0.00168,0.0,0.1616]
[1780573825489,76.1,62406.71,107.8,0.00169,0.0,0.16332]
[1780573828695,76.1,62410.31,107.8,0.0017,0.0,0.16409]
[1780573829299,76.1,62410.31,107.8,0.0017,0.0,0.16409]
[1780573830524,76.1,62401.15,107.8,0.00168,0.0,0.16214]
[1780573831810,76.1,62401.15,107.8,0.00168,0.0,0.16214]
[1780573832581,76.1,62397.57,107.8,0.00167,0.0,0.16074]
[1780573835657,76.1,62396.2,107.8,0.00166,0.0,0.16045]
[1780573835775,76.1,62396.2,107.8,0.00166,0.0,0.16045]
[1780573836837,76.1,62392.68,107.8,0.00166,0.0,0.15972]
[1780573837052,76.1,62392.68,107.8,0.00166,0.0,0.15972]
[1780573843616,76.1,62398.02,107.8,0.00167,0.0,0.16084]
[1780573844627,76.1,62408.41,107.8,0.00169,0.0,0.16303]
[1780573847634,76.1,62414.73,107.8,0.00171,0.0,0.16438]
[1780573847963,76.1,62414.73,107.8,0.00171,0.0,0.16438]
[1780573850674,76.1,62401.83,107.8,0.00168,0.0,0.16164]
[1780573855187,76.1,62390.26,107.8,0.00165,0.0,0.15921]
[1780573855709,76.1,62375.68,107.8,0.00162,0.0,0.15621]
[1780573859738,76.1,62359.36,107.8,0.00158,0.0,0.1529]
[1780573861756,76.1,62350.06,107.8,0.00156,0.0,0.15104]
[1780573866818,76.1,62360.63,107.8,0.00158,0.0,0.15316]
[1780573871855,76.1,62360.78,107.8,0.00158,0.0,0.15319]
[1780573872865,76.1,62360.78,107.8,0.00158,0.0,0.15319]
[1780573873632,76.1,62361.57,107.8,0.00158,0.0,0.15334]
[1780573875987,76.1,62360.6,107.8,0.00158,0.0,0.15315]
[1780573876654,76.1,62360.48,107.8,0.00158,0.0,0.15312]
[1780573877319,76.1,62360.48,107.8,0.00158,0.0,0.15312]
[1780573877342,76.1,62360.48,107.8,0.00158,0.0,0.15312]
[1780573879911,76.1,62344.09,107.8,0.00154,0.0,0.14986]
[1780573881735,76.1,62342.12,107.8,0.00154,0.0,0.14947]
[1780573882169,76.1,62342.12,107.8,0.00154,0.0,0.14947]
[1780573890009,76.1,62356.28,107.8,0.00157,0.0,0.15228]
[1780573893608,76.1,62364.37,107.8,0.00158,0.0,0.15329]
[1780573893961,76.1,62364.37,107.8,0.00158,0.0,0.15329]
[1780573900075,76.1,62364.08,107.8,0.00158,0.0,0.15323]
[1780573903803,76.1,62357.28,107.8,0.00157,0.0,0.15186]
[1780573904649,76.1,62350.04,107.8,0.00155,0.0,0.15042]
[1780573907501,76.1,62332.74,107.8,0.00151,0.0,0.14703]
[1780573908133,76.1,62321.96,107.8,0.00149,0.0,0.14495]
[1780573911567,76.1,62309.32,107.8,0.00146,0.0,0.14255]
[1780573917198,76.1,62306.43,107.8,0.00146,0.0,0.14201]
[1780573922233,76.1,62301.42,107.8,0.00145,0.0,0.14107]
[1780573924311,76.1,62291.77,107.8,0.00143,0.0,0.13927]
[1780573928347,76.1,62283.04,107.8,0.00141,0.0,0.13766]
[1780573930130,76.1,62283.74,107.8,0.00141,0.0,0.13779]
[1780573930541,76.1,62283.74,107.8,0.00141,0.0,0.13779]
[1780573936403,76.1,62291.87,107.8,0.00143,0.0,0.13929]
[1780573938008,76.1,62297.08,107.8,0.00144,0.0,0.14025]
[1780573938878,76.1,62301.21,107.8,0.00145,0.0,0.14103]
[1780573944459,76.1,62300.72,107.8,0.00145,0.0,0.14093]
[1780573947479,76.1,62284.44,107.8,0.00141,0.0,0.13792]
[1780573948487,76.1,62270.77,107.8,0.00138,0.0,0.13543]
[1780573953524,76.1,62273.2,107.8,0.00138,0.0,0.13531]
[1780573958561,76.1,62286.87,107.8,0.00141,0.0,0.13779]
[1780573963745,76.1,62291.49,107.8,0.00142,0.0,0.13864]
[1780573965513,76.1,62296.56,107.8,0.00143,0.0,0.13958]
[1780573970644,76.1,62293.36,107.8,0.00142,0.0,0.13899]
[1780573974673,76.1,62283.64,107.8,0.00141,0.0,0.1372]
[1780573979708,76.1,62287.5,107.8,0.00141,0.0,0.13791]
[1780573979739,76.1,62287.5,107.8,0.00141,0.0,0.13791]
[1780573980369,76.1,62287.5,107.8,0.00141,0.0,0.13791]
[1780573984743,76.1,62297.16,107.8,0.00143,0.0,0.13969]
[1780573986759,76.1,62305.62,107.8,0.00145,0.0,0.14127]
[1780573987766,76.1,62322.59,107.8,0.00149,0.0,0.14448]
[1780573989782,76.1,62335.24,107.8,0.00151,0.0,0.14692]
[1780573993810,76.1,62326.28,107.8,0.00149,0.0,0.14519]
[1780573995824,76.1,62337.18,107.8,0.00152,0.0,0.14729]
[1780574000859,76.1,62348.36,107.8,0.00154,0.0,0.14948]
[1780574005903,76.1,62348.17,107.8,0.00154,0.0,0.14944]
[1780574010938,76.1,62343.08,107.8,0.00153,0.0,0.14844]
[1780574015973,76.1,62346.22,107.8,0.00153,0.0,0.14845]
[1780574017987,76.1,62335.62,107.8,0.00151,0.0,0.14639]
[1780574019743,76.1,62335.62,107.8,0.00151,0.0,0.14639]
[1780574020519,76.1,62334.46,107.8,0.00151,0.0,0.14616]
[1780574026044,76.1,62326.11,107.8,0.00149,0.0,0.14456]
[1780574031088,76.1,62326.36,107.8,0.00149,0.0,0.14461]
[1780574032094,76.1,62311.41,107.8,0.00146,0.0,0.14177]
[1780574037124,76.1,62317.99,107.8,0.00147,0.0,0.14301]
[1780574040217,76.1,62318.69,107.8,0.00147,0.0,0.14315]
[1780574040559,76.1,62318.69,107.8,0.00147,0.0,0.14315]
[1780574041658,76.1,62320.6,107.8,0.00148,0.0,0.14351]
[1780574041669,76.1,62337.04,107.8,0.00151,0.0,0.14666]
[1780574042092,76.1,62337.04,107.8,0.00151,0.0,0.14666]
[1780574042247,76.1,62337.04,107.8,0.00151,0.0,0.14666]
[1780574043153,76.1,62341.89,107.8,0.00152,0.0,0.14761]
[1780574043174,76.1,62326.12,107.8,0.00149,0.0,0.14456]
[1780574048209,76.1,62325.11,107.8,0.00149,0.0,0.14437]
[1780574053246,76.1,62324.07,107.8,0.00148,0.0,0.14417]
[1780574058281,76.1,62324.06,107.8,0.00148,0.0,0.14417]
[1780574059288,76.1,62314.01,107.8,0.00146,0.0,0.14226]
[1780574064323,76.1,62317.22,107.8,0.00147,0.0,0.14287]
[1780574068351,76.1,62328.2,107.8,0.00149,0.0,0.14496]
[1780574073386,76.1,62328.87,107.8,0.00149,0.0,0.14449]
[1780574074102,76.1,62328.87,107.8,0.00149,0.0,0.14449]
[1780574075075,76.1,62328.96,107.8,0.00149,0.0,0.14451]
[1780574080435,76.1,62325.62,107.8,0.00148,0.0,0.14387]
[1780574085470,76.1,62330.57,107.8,0.00149,0.0,0.14482]
[1780574090505,76.1,62332.11,107.8,0.00149,0.0,0.14511]
[1780574095539,76.1,62332.18,107.8,0.00149,0.0,0.14513]
[1780574100576,76.1,62334.31,107.8,0.0015,0.0,0.14554]
[1780574105610,76.1,62333.42,107.8,0.0015,0.0,0.14536]
[1780574108631,76.1,62342.2,107.8,0.00152,0.0,0.14706]
[1780574110645,76.1,62330.44,107.8,0.00149,0.0,0.14479]
[1780574113666,76.1,62321.06,107.8,0.00147,0.0,0.143]
[1780574116687,76.1,62332.14,107.8,0.00149,0.0,0.14512]
[1780574119708,76.1,62340.91,107.8,0.00151,0.0,0.14681]
[1780574120819,76.1,62340.91,107.8,0.00151,0.0,0.14681]
[1780574121506,76.1,62341.66,107.8,0.00151,0.0,0.14696]
[1780574123742,76.1,62333.07,107.8,0.0015,0.0,0.1453]
[1780574128882,76.1,62329.62,107.8,0.00149,0.0,0.14463]
[1780574128937,76.1,62328.91,107.8,0.00149,0.0,0.1445]
[1780574130785,76.1,62327.88,107.8,0.00149,0.0,0.1443]
[1780574132814,76.1,62341.2,107.8,0.00151,0.0,0.14626]
[1780574134277,76.1,62345.09,107.8,0.00152,0.0,0.14702]
[1780574134963,76.1,62345.9,107.8,0.00152,0.0,0.14718]
[1780574140285,76.1,62345.69,107.8,0.00152,0.0,0.14714]
[1780574142885,76.1,62364.21,107.8,0.00156,0.0,0.15077]
[1780574146913,76.1,62374.08,107.8,0.00158,0.0,0.15275]
[1780574151987,76.1,62366.96,107.8,0.00156,0.0,0.15132]
[1780574156837,76.1,62376.54,107.8,0.00159,0.0,0.15324]
[1780574160908,76.1,62387.53,107.8,0.00161,0.0,0.15547]
[1780574164782,76.1,62396.0,107.8,0.00163,0.0,0.15721]
[1780574165941,76.1,62404.42,107.8,0.00165,0.0,0.15895]
[1780574169138,76.1,62416.08,107.8,0.00168,0.0,0.16139]
[1780574174174,76.1,62422.44,107.8,0.00169,0.0,0.16274]
[1780574176200,76.1,62443.53,107.8,0.00174,0.0,0.16727]
[1780574178955,76.1,62423.95,107.8,0.0017,0.0,0.16306]
[1780574179222,76.1,62404.91,107.8,0.00165,0.0,0.15905]
[1780574180455,76.1,62392.32,107.8,0.00162,0.0,0.15645]
[1780574184709,76.1,62387.25,107.8,0.00161,0.0,0.15541]
[1780574184809,76.1,62405.55,107.8,0.00165,0.0,0.15918]
[1780574185327,76.1,62405.55,107.8,0.00165,0.0,0.15918]
[1780574189252,76.1,62412.17,107.8,0.00167,0.0,0.16057]
[1780574189302,76.1,62412.17,107.8,0.00167,0.0,0.16057]
[1780574196346,76.1,62417.42,107.8,0.00167,0.0,0.16102]
[1780574201381,76.1,62406.64,107.8,0.00165,0.0,0.15877]
[1780574202389,76.1,62396.51,107.8,0.00162,0.0,0.15667]
[1780574205410,76.1,62385.6,107.8,0.0016,0.0,0.15445]
[1780574210446,76.1,62385.49,107.8,0.0016,0.0,0.15442]
[1780574212459,76.1,62395.16,107.8,0.00162,0.0,0.1564]
[1780574216491,76.1,62383.31,107.8,0.00159,0.0,0.15398]
[1780574221527,76.1,62376.1,107.8,0.00158,0.0,0.15253]
[1780574223758,76.1,62369.4,107.8,0.00156,0.0,0.15119]
[1780574224356,76.1,62366.23,107.8,0.00156,0.0,0.15056]
[1780574227850,76.1,62385.33,107.8,0.0016,0.0,0.15439]
[1780574228586,76.1,62396.47,107.8,0.00162,0.0,0.15667]
[1780574230620,76.1,62390.61,107.8,0.00161,0.0,0.15547]
[1780574230704,76.1,62390.61,107.8,0.00161,0.0,0.15547]
[1780574232621,76.1,62407.04,107.8,0.00165,0.0,0.15885]
[1780574233630,76.1,62416.47,107.8,0.00167,0.0,0.16082]
[1780574238664,76.1,62411.72,107.8,0.00166,0.0,0.15983]
[1780574242693,76.1,62421.46,107.8,0.00168,0.0,0.16187]
[1780574247730,76.1,62421.1,107.8,0.00168,0.0,0.1618]
[1780574252765,76.1,62416.22,107.8,0.00166,0.0,0.16012]
[1780574256793,76.1,62425.65,107.8,0.00169,0.0,0.16211]
[1780574261828,76.1,62428.16,107.8,0.00169,0.0,0.16264]
[1780574266863,76.1,62427.25,107.8,0.00169,0.0,0.16245]
[1780574271898,76.1,62424.56,107.8,0.00168,0.0,0.16188]
[1780574275018,76.1,62427.2,107.8,0.00169,0.0,0.16244]
[1780574275762,76.1,62427.71,107.8,0.00169,0.0,0.16254]
[1780574280962,76.1,62435.06,107.8,0.00171,0.0,0.16411]
[1780574285997,76.1,62430.51,107.8,0.0017,0.0,0.16314]
[1780574290025,76.1,62444.38,107.8,0.00173,0.0,0.16612]
[1780574292044,76.1,62433.54,107.8,0.00171,0.0,0.16379]
[1780574297079,76.1,62433.42,107.8,0.00171,0.0,0.16376]
[1780574297542,76.1,62433.42,107.8,0.00171,0.0,0.16376]
[1780574297947,76.1,62433.42,107.8,0.00171,0.0,0.16376]
[1780574307149,76.1,62433.02,107.8,0.0017,0.0,0.16368]
[1780574312184,76.1,62431.19,107.8,0.00169,0.0,0.16263]
[1780574317222,76.1,62424.03,107.8,0.00168,0.0,0.16111]
[1780574323264,76.1,62428.07,107.8,0.00169,0.0,0.16197]
[1780574326285,76.1,62442.92,107.8,0.00172,0.0,0.16514]
[1780574331320,76.1,62443.33,107.8,0.00172,0.0,0.16522]
[1780574334343,76.1,62453.21,107.8,0.00175,0.0,0.16736]
[1780574339383,76.1,62442.73,107.8,0.00172,0.0,0.1651]
[1780574344448,76.1,62441.51,107.8,0.00172,0.0,0.16483]
[1780574349483,76.1,62441.87,107.8,0.00172,0.0,0.16491]
[1780574353511,76.1,62452.4,107.8,0.00174,0.0,0.16719]
[1780574355460,76.1,62451.83,107.8,0.00174,0.0,0.16706]
[1780574355485,76.1,62451.83,107.8,0.00174,0.0,0.16706]
[1780574363581,76.1,62453.75,107.8,0.00175,0.0,0.16748]
[1780574368616,76.1,62463.0,107.8,0.00177,0.0,0.16951]
[1780574373921,76.1,62466.26,107.8,0.00177,0.0,0.16955]
[1780574374218,76.1,62467.21,107.8,0.00177,0.0,0.16976]
[1780574379708,76.1,62466.89,107.8,0.00177,0.0,0.16969]
[1780574382729,76.1,62457.33,107.8,0.00175,0.0,0.16759]
[1780574383736,76.1,62444.25,107.8,0.00172,0.0,0.16476]
[1780574388771,76.1,62445.2,107.8,0.00172,0.0,0.16496]
[1780574391792,76.1,62455.24,107.8,0.00174,0.0,0.16714]
[1780574393806,76.1,62466.53,107.8,0.00177,0.0,0.16961]
[1780574398841,76.1,62460.79,107.8,0.00176,0.0,0.16835]
[1780574401885,76.1,62475.41,107.8,0.0018,0.0,0.17158]
[1780574405909,76.1,62490.52,107.8,0.00183,0.0,0.17497]
[1780574408925,76.1,62479.63,107.8,0.00181,0.0,0.17252]
[1780574413960,76.1,62489.26,107.8,0.00183,0.0,0.17468]
[1780574415975,76.1,62501.27,107.8,0.00186,0.0,0.17742]
[1780574416982,76.1,62512.51,107.8,0.00189,0.0,0.18001]
[1780574420568,76.1,62506.17,107.8,0.00187,0.0,0.17855]
[1780574420670,76.1,62506.17,107.8,0.00187,0.0,0.17855]
[1780574422019,76.1,62515.78,107.8,0.0019,0.0,0.18077]
[1780574424274,76.1,62510.89,107.8,0.00189,0.0,0.17964]
[1780574424523,76.1,62510.89,107.8,0.00189,0.0,0.17964]
[1780574424688,76.1,62510.89,107.8,0.00189,0.0,0.17964]
[1780574425285,76.1,62510.89,107.8,0.00189,0.0,0.17964]
[1780574431085,76.1,62507.62,107.8,0.00187,0.0,0.17817]
[1780574436121,76.1,62516.51,107.8,0.00189,0.0,0.18023]
[1780574441159,76.1,62507.74,107.8,0.00187,0.0,0.1782]
[1780574446195,76.1,62515.0,107.8,0.00189,0.0,0.17988]
[1780574451231,76.1,62513.94,107.8,0.00189,0.0,0.17963]
[1780574454251,76.1,62503.94,107.8,0.00186,0.0,0.17733]
[1780574457289,76.1,62492.93,107.8,0.00183,0.0,0.17482]
[1780574457457,76.1,62492.93,107.8,0.00183,0.0,0.17482]
[1780574458162,76.1,62492.93,107.8,0.00183,0.0,0.17482]
[1780574462312,76.1,62503.04,107.8,0.00186,0.0,0.17712]
[1780574465333,76.1,62512.98,107.8,0.00189,0.0,0.17941]
[1780574470369,76.1,62508.62,107.8,0.00187,0.0,0.1784]
[1780574475404,76.1,62513.14,107.8,0.00189,0.0,0.17945]
[1780574480448,76.1,62519.15,107.8,0.0019,0.0,0.18084]
[1780574481457,76.1,62509.77,107.8,0.00188,0.0,0.17867]
[1780574482483,76.1,62496.0,107.8,0.00184,0.0,0.17552]
[1780574483490,76.1,62479.51,107.8,0.0018,0.0,0.1718]
[1780574485504,76.1,62468.45,107.8,0.00177,0.0,0.16935]
[1780574487549,76.1,62459.76,107.8,0.00175,0.0,0.16745]
[1780574488609,76.1,62439.51,107.8,0.0017,0.0,0.16308]
[1780574491560,76.1,62430.6,107.8,0.00167,0.0,0.16054]
[1780574496587,76.1,62431.2,107.8,0.00167,0.0,0.16067]
[1780574501625,76.1,62421.7,107.8,0.00165,0.0,0.15868]
[1780574506660,76.1,62420.16,107.8,0.00165,0.0,0.15836]
[1780574507494,76.1,62420.16,107.8,0.00165,0.0,0.15836]
[1780574508052,76.1,62420.16,107.8,0.00165,0.0,0.15836]
[1780574511695,76.1,62430.27,107.8,0.00167,0.0,0.16047]
[1780574514717,76.1,62438.73,107.8,0.00169,0.0,0.16226]
[1780574517739,76.1,62430.05,107.8,0.00167,0.0,0.16043]
[1780574519758,76.1,62420.5,107.8,0.00165,0.0,0.15843]
[1780574520763,76.1,62407.64,107.8,0.00162,0.0,0.15578]
[1780574521945,76.1,62407.64,107.8,0.00162,0.0,0.15578]
[1780574522314,76.1,62407.64,107.8,0.00162,0.0,0.15578]
[1780574522373,76.1,62417.27,107.8,0.00164,0.0,0.15776]
[1780574527916,76.1,62412.02,107.8,0.00163,0.0,0.15668]
[1780574529188,76.1,62396.21,107.8,0.00159,0.0,0.15345]
[1780574529905,76.1,62396.21,107.8,0.00159,0.0,0.15345]
[1780574530511,76.1,62396.21,107.8,0.00159,0.0,0.15345]
[1780574530942,76.1,62409.45,107.8,0.00162,0.0,0.15615]
[1780574534985,76.1,62397.89,107.8,0.0016,0.0,0.15379]
[1780574536473,76.1,62397.89,107.8,0.0016,0.0,0.15379]
[1780574537739,76.1,62396.16,107.8,0.00159,0.0,0.15344]
[1780574540021,76.1,62414.29,107.8,0.00163,0.0,0.15714]
[1780574544058,76.1,62425.03,107.8,0.00166,0.0,0.15937]
[1780574548086,76.1,62416.45,107.8,0.00164,0.0,0.15759]
[1780574549676,76.1,62412.38,107.8,0.00163,0.0,0.15675]
[1780574550500,76.1,62412.38,107.8,0.00163,0.0,0.15675]
[1780574550572,76.1,62403.5,107.8,0.00161,0.0,0.15493]
[1780574551107,76.1,62396.3,107.8,0.00159,0.0,0.15284]
[1780574556144,76.1,62392.28,107.8,0.00158,0.0,0.15204]
[1780574559778,76.1,62388.47,107.8,0.00157,0.0,0.15127]
[1780574560907,76.1,62392.22,107.8,0.00158,0.0,0.15202]
[1780574561531,76.1,62411.46,107.8,0.00162,0.0,0.15592]
[1780574562450,76.1,62422.2,107.8,0.00165,0.0,0.15814]
[1780574568229,76.1,62424.09,107.8,0.00165,0.0,0.15853]
[1780574569998,76.1,62423.73,107.8,0.00165,0.0,0.15846]
[1780574570704,76.1,62424.11,107.8,0.00165,0.0,0.15854]
[1780574573264,76.1,62434.98,107.8,0.00168,0.0,0.16081]
[1780574575538,76.1,62437.01,107.8,0.00168,0.0,0.16124]
[1780574575279,76.1,62448.61,107.8,0.00171,0.0,0.16371]
[1780574576522,76.1,62448.61,107.8,0.00171,0.0,0.16371]
[1780574579307,76.1,62467.04,107.8,0.00175,0.0,0.16769]
[1780574584356,76.1,62479.67,107.8,0.00178,0.0,0.17047]
[1780574587379,76.1,62488.22,107.8,0.00181,0.0,0.17237]
[1780574590614,76.1,62487.13,107.8,0.0018,0.0,0.17213]
[1780574592766,76.1,62494.35,107.8,0.00182,0.0,0.17375]
[1780574596447,76.1,62513.71,107.8,0.00187,0.0,0.17816]
[1780574601482,76.1,62497.72,107.8,0.00183,0.0,0.17451]
[1780574603885,76.1,62496.73,107.8,0.00183,0.0,0.17429]
[1780574604736,76.1,62504.21,107.8,0.00185,0.0,0.17598]
[1780574608538,76.1,62518.39,107.8,0.00188,0.0,0.17924]
[1780574613573,76.1,62521.51,107.8,0.00189,0.0,0.17925]
[1780574613831,76.1,62521.51,107.8,0.00189,0.0,0.17925]
[1780574614835,76.1,62514.86,107.8,0.00187,0.0,0.17772]
[1780574620639,76.1,62502.47,107.8,0.00184,0.0,0.17489]
[1780574623664,76.1,62512.64,107.8,0.00186,0.0,0.17721]
[1780574625526,76.16,62513.63,107.8,0.00188,0.0,0.17856]
[1780574628699,76.39,62522.58,107.8,0.00196,0.0,0.18523]
[1780574632245,76.5,62526.3,107.8,0.00199,0.0,0.18846]
[1780574637766,76.9,62532.76,107.8,0.00211,0.0,0.19844]
[1780574642797,77.07,62540.3,107.8,0.00217,0.0,0.20406]
[1780574642062,77.13,62555.95,107.8,0.00224,0.0,0.20938]
[1780574642891,77.19,62575.26,107.8,0.00231,0.0,0.2158]
[1780574645689,77.19,62581.18,107.8,0.00233,0.0,0.21739]
[1780574645729,77.24,62597.0,107.8,0.0024,0.0,0.22304]
[1780574646712,77.24,62597.0,107.8,0.0024,0.0,0.22304]
[1780574648243,77.25,62582.86,107.8,0.00235,0.0,0.21929]
[1780574648677,77.4,62573.2,107.8,0.00236,0.0,0.22021]
[1780574649859,77.46,62571.71,107.8,0.00237,0.0,0.22103]
[1780574650581,77.46,62571.71,107.8,0.00237,0.0,0.22103]
[1780574653913,77.66,62559.07,107.8,0.00239,0.0,0.22236]
[1780574655926,77.77,62571.4,107.8,0.00246,0.0,0.22813]
[1780574657940,77.82,62585.42,107.8,0.00252,0.0,0.23332]
[1780574662978,77.98,62592.25,107.8,0.00259,0.0,0.23932]
[1780574663985,77.99,62600.95,107.8,0.00262,0.0,0.24196]
[1780574668028,78.1,62612.66,107.8,0.0027,0.0,0.24814]
[1780574671050,78.16,62603.29,107.8,0.00267,0.0,0.24601]
[1780574675079,78.23,62618.81,107.8,0.00275,0.0,0.25238]
[1780574679107,78.26,62608.09,107.8,0.00272,0.0,0.25]
[1780574679970,78.26,62608.09,107.8,0.00272,0.0,0.25]
[1780574680115,78.27,62599.18,107.8,0.00269,0.0,0.24739]
[1780574681926,78.27,62602.03,107.8,0.0027,0.0,0.24831]
[1780574687166,78.29,62600.08,107.8,0.0027,0.0,0.24819]
[1780574690188,78.3,62587.48,107.8,0.00266,0.0,0.24466]
[1780574695226,78.31,62584.74,107.8,0.00265,0.0,0.24426]
[1780574698785,78.32,62594.24,107.8,0.00269,0.0,0.24733]
[1780574701674,78.33,62578.41,107.8,0.00263,0.0,0.2428]
[1780574703446,78.33,62561.72,107.8,0.00258,0.0,0.23802]
[1780574704351,78.34,62552.9,107.8,0.00255,0.0,0.23557]
[1780574705829,78.34,62552.9,107.8,0.00255,0.0,0.23557]
[1780574706849,78.38,62549.59,107.8,0.00255,0.0,0.23568]
[1780574706889,78.38,62530.67,107.8,0.00249,0.0,0.23032]
[1780574707869,78.38,62530.67,107.8,0.00249,0.0,0.23032]
[1780574708230,78.42,62525.2,107.8,0.00248,0.0,0.22983]
[1780574711416,78.44,62511.23,107.8,0.00244,0.0,0.22627]
[1780574715463,78.46,62502.5,107.8,0.00242,0.0,0.22443]
[1780574717480,78.47,62493.76,107.8,0.00239,0.0,0.22228]
[1780574719029,78.47,62493.76,107.8,0.00239,0.0,0.22228]
[1780574719512,78.47,62491.47,107.8,0.00239,0.0,0.22166]
[1780574722518,78.49,62478.42,107.8,0.00235,0.0,0.2185]
[1780574725413,78.5,62479.99,107.8,0.00236,0.0,0.21917]
[1780574725547,78.5,62464.15,107.8,0.00231,0.0,0.21496]
[1780574726666,78.5,62464.15,107.8,0.00231,0.0,0.21496]
[1780574726764,78.51,62446.28,107.8,0.00226,0.0,0.21053]
[1780574732595,78.55,62447.18,107.8,0.00226,0.0,0.21073]
[1780574734827,78.55,62446.84,107.8,0.00226,0.0,0.21077]
[1780574735980,78.56,62441.42,107.8,0.00224,0.0,0.2095]
[1780574736022,78.56,62421.74,107.8,0.00219,0.0,0.2046]
[1780574736885,78.56,62421.74,107.8,0.00219,0.0,0.2046]
[1780574737120,78.57,62418.57,107.8,0.00218,0.0,0.20393]
[1780574743072,78.6,62412.1,107.8,0.00217,0.0,0.20293]
[1780574743677,78.61,62399.67,107.8,0.00214,0.0,0.20008]
[1780574748920,78.64,62398.8,107.8,0.00214,0.0,0.20036]
[1780574749025,78.64,62413.33,107.8,0.00218,0.0,0.20412]
[1780574752748,78.66,62402.72,107.8,0.00216,0.0,0.20196]
[1780574757783,78.69,62403.01,107.8,0.00217,0.0,0.20266]
[1780574758957,78.69,62403.01,107.8,0.00217,0.0,0.20266]
[1780574759959,78.7,62405.59,107.8,0.00217,0.0,0.20343]
[1780574760033,78.71,62393.86,107.8,0.00214,0.0,0.20062]
[1780574762683,78.72,62401.54,107.8,0.00217,0.0,0.20279]
[1780574762860,78.72,62415.49,107.8,0.00221,0.0,0.20643]
[1780574763618,78.72,62415.49,107.8,0.00221,0.0,0.20643]
[1780574764028,78.72,62432.71,107.8,0.00226,0.0,0.21085]
[1780574764857,78.73,62445.82,107.8,0.0023,0.0,0.2144]
[1780574766157,78.73,62436.76,107.8,0.00227,0.0,0.21203]
[1780574771707,78.75,62433.56,107.8,0.00227,0.0,0.21172]
[1780574771926,78.76,62421.92,107.8,0.00224,0.0,0.20897]
[1780574773944,78.78,62413.11,107.8,0.00222,0.0,0.20697]
[1780574776966,78.79,62404.69,107.8,0.0022,0.0,0.20521]
[1780574782004,78.82,62408.41,107.8,0.00221,0.0,0.20679]
[1780574784026,78.84,62420.34,107.8,0.00225,0.0,0.2101]
[1780574787042,78.85,62407.02,107.8,0.00222,0.0,0.20707]
[1780574788723,78.86,62404.48,107.8,0.00221,0.0,0.20655]
[1780574789447,78.87,62409.11,107.8,0.00223,0.0,0.20786]
[1780574792163,78.88,62426.61,107.8,0.00228,0.0,0.21194]
[1780574793097,78.89,62445.84,107.8,0.00234,0.0,0.21712]
[1780574798133,78.92,62458.09,107.8,0.00238,0.0,0.22103]
[1780574800147,78.93,62447.49,107.8,0.00235,0.0,0.21844]
[1780574805182,78.96,62448.93,107.8,0.00236,0.0,0.21945]
[1780574807196,78.97,62465.1,107.8,0.00242,0.0,0.22406]
[1780574808203,78.97,62475.8,107.8,0.00245,0.0,0.22711]
[1780574813242,79.0,62470.96,107.8,0.00244,0.0,0.22634]
[1780574813405,79.0,62470.96,107.8,0.00244,0.0,0.22634]
[1780574813492,79.0,62470.96,107.8,0.00244,0.0,0.22634]
[1780574823322,79.05,62455.13,107.8,0.00241,0.0,0.22315]
[1780574825407,79.05,62457.82,107.8,0.00242,0.0,0.224]
[1780574826361,79.06,62465.96,107.8,0.00244,0.0,0.22634]
[1780574826353,79.06,62480.81,107.8,0.00249,0.0,0.23057]
[1780574828365,79.07,62489.99,107.8,0.00253,0.0,0.23335]
[1780574833401,79.09,62490.02,107.8,0.00253,0.0,0.23386]
[1780574835422,79.1,62478.36,107.8,0.0025,0.0,0.23079]
[1780574835629,79.1,62478.36,107.8,0.0025,0.0,0.23079]
[1780574835750,79.1,62478.36,107.8,0.0025,0.0,0.23079]
[1780574842574,79.13,62475.14,107.8,0.00249,0.0,0.23053]
[1780574847532,79.16,62461.17,107.8,0.00246,0.0,0.2273]
[1780574849737,79.16,62456.19,107.8,0.00244,0.0,0.22604]
[1780574850205,79.16,62456.19,107.8,0.00244,0.0,0.22604]
[1780574850552,79.17,62442.23,107.8,0.0024,0.0,0.22247]
[1780574852566,79.18,62432.09,107.8,0.00236,0.0,0.21914]
[1780574855588,79.2,62423.44,107.8,0.00234,0.0,0.21722]
[1780574860625,79.23,62422.47,107.8,0.00234,0.0,0.2176]
[1780574865458,79.24,62421.96,107.8,0.00235,0.0,0.21785]
[1780574865497,79.25,62431.5,107.8,0.00238,0.0,0.22065]
[1780574865983,79.25,62431.5,107.8,0.00238,0.0,0.22065]
[1780574866044,79.26,62445.08,107.8,0.00242,0.0,0.22443]
[1780574870704,79.28,62436.39,107.8,0.0024,0.0,0.22254]
[1780574872005,79.28,62436.39,107.8,0.0024,0.0,0.22254]
[1780574872850,79.29,62434.44,107.8,0.0024,0.0,0.22225]
[1780574878760,79.32,62424.35,107.8,0.00238,0.0,0.22027]
[1780574883809,79.35,62430.79,107.8,0.0024,0.0,0.22273]
[1780574886242,79.36,62460.08,107.8,0.0025,0.0,0.23087]
[1780574887420,79.37,62468.8,107.8,0.00253,0.0,0.23354]
[1780574892872,79.4,62463.8,107.8,0.00252,0.0,0.23275]
[1780574895900,79.41,62450.83,107.8,0.00248,0.0,0.22945]
[1780574896905,79.41,62441.75,107.8,0.00246,0.0,0.22706]
[1780574899927,79.43,62433.07,107.8,0.00243,0.0,0.22502]
[1780574902948,79.44,62422.03,107.8,0.0024,0.0,0.22239]
[1780574904963,79.46,62410.52,107.8,0.00237,0.0,0.21955]
[1780574905954,79.46,62410.52,107.8,0.00237,0.0,0.21955]
[1780574906526,79.46,62410.52,107.8,0.00237,0.0,0.21955]
[1780574911011,79.48,62398.81,107.8,0.00233,0.0,0.21624]
[1780574915040,79.51,62407.71,107.8,0.00236,0.0,0.21923]
[1780574920075,79.54,62414.78,107.8,0.00239,0.0,0.22173]
[1780574922777,79.55,62413.5,107.8,0.00239,0.0,0.22163]
[1780574923303,79.55,62413.5,107.8,0.00239,0.0,0.22163]
[1780574927124,79.58,62393.65,107.8,0.00234,0.0,0.21696]
[1780574929138,79.59,62382.47,107.8,0.00231,0.0,0.21429]
[1780574932160,79.61,62394.5,107.8,0.00235,0.0,0.21783]
[1780574934407,79.61,62397.21,107.8,0.00236,0.0,0.21868]
[1780574934948,79.62,62399.03,107.8,0.00237,0.0,0.21929]
[1780574937200,79.63,62385.08,107.8,0.00233,0.0,0.21598]
[1780574938205,79.64,62374.74,107.8,0.0023,0.0,0.21342]
[1780574943313,79.66,62371.11,107.8,0.00229,0.0,0.21299]
[1780574945671,79.68,62367.16,107.8,0.00228,0.0,0.21236]
[1780574946159,79.68,62367.16,107.8,0.00228,0.0,0.21236]
[1780574947274,79.69,62380.91,107.8,0.00233,0.0,0.21619]
[1780574950951,79.71,62379.53,107.8,0.00233,0.0,0.21609]
[1780574950423,79.71,62336.66,107.8,0.0022,0.0,0.20511]
[1780574951910,79.71,62310.83,107.8,0.00213,0.0,0.19886]
[1780574952569,79.72,62330.91,107.8,0.00219,0.0,0.20393]
[1780574953337,79.72,62339.83,107.8,0.00221,0.0,0.20616]
[1780574958374,79.72,62347.22,107.8,0.00223,0.0,0.20802]
[1780574959384,79.72,62337.98,107.8,0.00221,0.0,0.20569]
[1780574964419,79.72,62339.0,107.8,0.00221,0.0,0.20595]
[1780574965429,79.72,62326.82,107.8,0.00217,0.0,0.20291]
[1780574966514,79.72,62312.99,107.8,0.00213,0.0,0.19951]
[1780574969456,79.72,62302.39,107.8,0.0021,0.0,0.19693]
[1780574974529,79.72,62306.11,107.8,0.00211,0.0,0.19708]
[1780574974562,79.72,62318.27,107.8,0.00214,0.0,0.20004]
[1780574976512,79.72,62330.71,107.8,0.00218,0.0,0.20311]
[1780574977674,79.72,62339.56,107.8,0.0022,0.0,0.20532]
[1780574979647,79.72,62349.18,107.8,0.00223,0.0,0.20774]
[1780574981548,79.72,62358.67,107.8,0.00226,0.0,0.21015]
[1780574985575,79.72,62370.51,107.8,0.0023,0.0,0.2132]
[1780574986583,79.72,62379.42,107.8,0.00232,0.0,0.21552]
[1780574990612,79.72,62390.71,107.8,0.00236,0.0,0.21848]
[1780574995648,79.72,62396.76,107.8,0.00238,0.0,0.22009]
[1780574997802,79.72,62392.32,107.8,0.00236,0.0,0.21891]
[1780575000390,79.72,62389.18,107.8,0.00235,0.0,0.21808]
[1780575000510,79.72,62389.18,107.8,0.00235,0.0,0.21808]
[1780575001075,79.72,62390.43,107.8,0.00236,0.0,0.21841]
[1780575002160,79.72,62385.27,107.8,0.00234,0.0,0.21705]
[1780575002698,79.72,62373.6,107.8,0.0023,0.0,0.214]
[1780575007733,79.72,62384.39,107.8,0.00234,0.0,0.21682]
[1780575009906,79.72,62386.94,107.8,0.00235,0.0,0.21749]
[1780575009950,79.72,62386.94,107.8,0.00235,0.0,0.21749]
[1780575012769,79.72,62370.29,107.8,0.00229,0.0,0.21314]
[1780575016797,79.72,62379.53,107.8,0.00232,0.0,0.21555]
[1780575017804,79.72,62388.48,107.8,0.00235,0.0,0.2179]
[1780575022847,79.72,62395.56,107.8,0.00237,0.0,0.21977]
[1780575023685,79.72,62395.56,107.8,0.00237,0.0,0.21977]
[1780575024689,79.72,62395.48,107.8,0.00237,0.0,0.21975]
[1780575024791,79.72,62405.46,107.8,0.0024,0.0,0.22241]
[1780575025464,79.72,62424.0,107.8,0.00246,0.0,0.22744]
[1780575030666,79.72,62425.75,107.8,0.00247,0.0,0.22792]
[1780575030918,79.72,62444.92,107.8,0.00253,0.0,0.23323]
[1780575033701,79.72,62442.58,107.8,0.00251,0.0,0.2317]
[1780575034954,79.72,62457.03,107.8,0.00256,0.0,0.23575]
[1780575035968,79.72,62469.44,107.8,0.0026,0.0,0.23928]
[1780575039997,79.72,62450.86,107.8,0.00254,0.0,0.23401]
[1780575041013,79.72,62440.46,107.8,0.00251,0.0,0.23111]
[1780575043022,79.72,62429.54,107.8,0.00247,0.0,0.2281]
[1780575048055,79.72,62429.96,107.8,0.00247,0.0,0.22821]
[1780575053098,79.72,62437.21,107.8,0.0025,0.0,0.23021]
[1780575058135,79.72,62435.53,107.8,0.00249,0.0,0.22975]
[1780575062187,79.72,62418.93,107.8,0.00244,0.0,0.2252]
[1780575063190,79.72,62397.92,107.8,0.00237,0.0,0.21956]
[1780575064197,79.72,62389.43,107.8,0.00234,0.0,0.21731]
[1780575066210,79.72,62378.59,107.8,0.00231,0.0,0.21448]
[1780575071247,79.72,62381.21,107.8,0.00232,0.0,0.21516]
[1780575076283,79.72,62369.56,107.8,0.00228,0.0,0.21214]
[1780575079305,79.72,62360.13,107.8,0.00226,0.0,0.20972]
[1780575080422,79.72,62360.13,107.8,0.00226,0.0,0.20972]
[1780575084341,79.72,62374.17,107.8,0.0023,0.0,0.21333]
[1780575089381,79.72,62368.61,107.8,0.00228,0.0,0.21189]
[1780575092402,79.72,62360.09,107.8,0.00225,0.0,0.2089]
[1780575094896,79.72,62362.68,107.8,0.00225,0.0,0.20956]
[1780575095332,79.72,62358.94,107.8,0.00224,0.0,0.20861]
[1780575103518,79.72,62365.82,107.8,0.00226,0.0,0.21036]
[1780575108552,79.72,62362.71,107.8,0.00225,0.0,0.20957]
[1780575110567,79.72,62353.13,107.8,0.00223,0.0,0.20714]
[1780575113916,79.72,62349.83,107.8,0.00222,0.0,0.2063]
[1780575114609,79.72,62347.7,107.8,0.00221,0.0,0.20577]
[1780575119638,79.72,62359.06,107.8,0.00224,0.0,0.20864]
[1780575121653,79.72,62377.36,107.8,0.0023,0.0,0.21334]
[1780575124893,79.72,62388.63,107.8,0.00233,0.0,0.21627]
[1780575125824,79.72,62404.67,107.8,0.00238,0.0,0.22052]
[1780575126692,79.72,62414.38,107.8,0.00241,0.0,0.22312]
[1780575131726,79.72,62426.5,107.8,0.00245,0.0,0.2264]
[1780575136761,79.72,62425.74,107.8,0.00245,0.0,0.2262]
[1780575140791,79.72,62434.69,107.8,0.00248,0.0,0.22865]
[1780575145826,79.72,62424.26,107.8,0.00245,0.0,0.22579]
[1780575150238,79.72,62426.39,107.8,0.00245,0.0,0.22637]
[1780575150465,79.72,62426.39,107.8,0.00245,0.0,0.22637]
[1780575155896,79.72,62422.16,107.8,0.00243,0.0,0.22437]
[1780575160216,79.72,62427.83,107.8,0.00245,0.0,0.22591]
[1780575160747,79.72,62427.83,107.8,0.00245,0.0,0.22591]
[1780575165969,79.72,62418.7,107.8,0.00242,0.0,0.22343]
[1780575171004,79.72,62426.78,107.8,0.00244,0.0,0.22562]
[1780575176043,79.72,62433.94,107.8,0.00247,0.0,0.22758]
[1780575178057,79.72,62445.14,107.8,0.0025,0.0,0.23066]
[1780575181089,79.72,62457.07,107.8,0.00254,0.0,0.23399]
[1780575183275,79.72,62459.39,107.8,0.00255,0.0,0.23465]
[1780575183776,79.72,62459.39,107.8,0.00255,0.0,0.23465]
[1780575186529,79.72,62452.58,107.8,0.00253,0.0,0.23274]
[1780575187017,79.72,62452.58,107.8,0.00253,0.0,0.23274]
[1780575187156,79.72,62452.58,107.8,0.00253,0.0,0.23274]
[1780575187725,79.72,62449.97,107.8,0.00252,0.0,0.23201]
[1780575192165,79.72,62435.52,107.8,0.00247,0.0,0.22801]
[1780575193779,79.72,62436.7,107.8,0.00248,0.0,0.22833]
[1780575194251,79.72,62438.38,107.8,0.00248,0.0,0.2288]
[1780575197581,79.72,62440.95,107.8,0.00249,0.0,0.22951]
[1780575197938,79.72,62440.95,107.8,0.00249,0.0,0.22951]
[1780575199213,79.72,62429.16,107.8,0.00245,0.0,0.22627]
[1780575204249,79.72,62430.95,107.8,0.00246,0.0,0.22676]
[1780575206262,79.72,62419.36,107.8,0.00242,0.0,0.22361]
[1780575207269,79.72,62405.72,107.8,0.00238,0.0,0.21995]
[1780575208276,79.72,62396.39,107.8,0.00235,0.0,0.21748]
[1780575213312,79.72,62395.1,107.8,0.00234,0.0,0.21631]
[1780575215063,79.72,62410.11,107.8,0.00238,0.0,0.22028]
[1780575219354,79.72,62418.6,107.8,0.00241,0.0,0.22255]
[1780575224388,79.72,62412.24,107.8,0.00239,0.0,0.22085]
[1780575227412,79.72,62421.15,107.8,0.00242,0.0,0.22324]
[1780575230435,79.72,62434.57,107.8,0.00246,0.0,0.22689]
[1780575234463,79.72,62455.09,107.8,0.00253,0.0,0.23256]
[1780575235932,79.72,62455.09,107.8,0.00253,0.0,0.23256]
[1780575236670,79.72,62455.51,107.8,0.00253,0.0,0.23268]
[1780575242737,79.72,62457.36,107.8,0.00254,0.0,0.23319]
[1780575243352,79.72,62455.97,107.8,0.00253,0.0,0.2328]
[1780575244535,79.72,62444.85,107.8,0.00249,0.0,0.22971]
[1780575245543,79.72,62430.19,107.8,0.00245,0.0,0.22569]
[1780575247556,79.72,62420.4,107.8,0.00242,0.0,0.22304]
[1780575252592,79.72,62415.44,107.8,0.0024,0.0,0.22171]
[1780575257627,79.72,62410.23,107.8,0.00238,0.0,0.22031]
[1780575262662,79.72,62412.33,107.8,0.00239,0.0,0.22087]
[1780575267697,79.72,62413.72,107.8,0.00239,0.0,0.22125]
[1780575272737,79.72,62411.32,107.8,0.00238,0.0,0.21976]
[1780575275773,79.72,62430.71,107.8,0.00244,0.0,0.22497]
[1780575276776,79.72,62439.7,107.8,0.00247,0.0,0.22743]
[1780575279797,79.72,62430.07,107.8,0.00244,0.0,0.2248]
[1780575284839,79.72,62433.15,107.8,0.00245,0.0,0.22564]
[1780575289905,79.72,62440.8,107.8,0.00247,0.0,0.22773]
[1780575294941,79.72,62444.75,107.8,0.00248,0.0,0.22882]
[1780575299976,79.72,62447.78,107.8,0.00249,0.0,0.22965]
[1780575305013,79.72,62443.63,107.8,0.00248,0.0,0.22851]
[1780575305475,79.72,62443.63,107.8,0.00248,0.0,0.22851]
[1780575305517,79.72,62443.63,107.8,0.00248,0.0,0.22851]
[1780575307027,79.72,62455.25,107.8,0.00252,0.0,0.23173]
[1780575309152,79.72,62460.21,107.8,0.00254,0.0,0.23311]
[1780575309349,79.72,62460.21,107.8,0.00254,0.0,0.23311]
[1780575317107,79.72,62460.68,107.8,0.00254,0.0,0.23324]
[1780575319171,79.72,62461.36,107.8,0.00254,0.0,0.23343]
[1780575319886,79.72,62468.33,107.8,0.00256,0.0,0.23539]
[1780575321149,79.72,62487.42,107.8,0.00263,0.0,0.24084]
[1780575323163,79.72,62497.99,107.8,0.00266,0.0,0.2439]
[1780575325393,79.72,62514.09,107.8,0.00272,0.0,0.24863]
[1780575326185,79.72,62525.94,107.8,0.00276,0.0,0.25216]
[1780575328199,79.72,62536.22,107.8,0.0028,0.0,0.25525]
[1780575333234,79.72,62534.57,107.8,0.00278,0.0,0.25381]
[1780575338270,79.72,62545.31,107.8,0.00282,0.0,0.25707]
[1780575340293,79.72,62557.77,107.8,0.00287,0.0,0.26089]
[1780575342670,79.72,62555.64,107.8,0.00286,0.0,0.26023]
[1780575343157,79.72,62555.64,107.8,0.00286,0.0,0.26023]
[1780575348348,79.72,62560.67,107.8,0.00288,0.0,0.26178]
[1780575353016,79.72,62568.88,107.8,0.00291,0.0,0.26434]
[1780575353048,79.72,62568.88,107.8,0.00291,0.0,0.26434]
[1780575358431,79.72,62576.6,107.8,0.00294,0.0,0.26676]
[1780575360717,79.72,62576.89,107.8,0.00294,0.0,0.26685]
[1780575360826,79.72,62576.89,107.8,0.00294,0.0,0.26685]
[1780575367956,79.72,62573.75,107.8,0.00293,0.0,0.26586]
[1780575370526,79.72,62584.15,107.8,0.00297,0.0,0.26914]
[1780575371229,79.72,62588.12,107.8,0.00298,0.0,0.2704]
[1780575372525,79.72,62592.03,107.8,0.003,0.0,0.27165]
[1780575372933,79.72,62594.52,107.8,0.00301,0.0,0.27245]
[1780575373118,79.72,62594.52,107.8,0.00301,0.0,0.27245]
[1780575373535,79.72,62582.81,107.8,0.00296,0.0,0.26872]
[1780575373755,79.72,62582.81,107.8,0.00296,0.0,0.26872]
[1780575382599,79.72,62600.61,107.8,0.00303,0.0,0.2744]
[1780575387634,79.72,62607.72,107.8,0.00306,0.0,0.2767]
[1780575390655,79.72,62617.61,107.8,0.0031,0.0,0.27993]
[1780575392669,79.72,62611.07,107.8,0.00306,0.0,0.27678]
[1780575397704,79.72,62616.3,107.8,0.00308,0.0,0.27849]
[1780575402777,79.72,62619.53,107.8,0.00309,0.0,0.27954]
[1780575403424,79.72,62634.0,107.8,0.00315,0.0,0.28432]
[1780575403752,79.72,62649.21,107.8,0.00321,0.0,0.28941]
[1780575404759,79.72,62665.01,107.8,0.00328,0.0,0.29479]
[1780575407914,79.72,62668.02,107.8,0.00329,0.0,0.29582]
[1780575408679,79.72,62668.02,107.8,0.00329,0.0,0.29582]
[1780575411757,79.72,62658.56,107.8,0.00325,0.0,0.29258]
[1780575417880,79.72,62671.68,107.8,0.00331,0.0,0.29708]
[1780575420172,79.72,62675.86,107.8,0.00333,0.0,0.29852]
[1780575420613,79.72,62675.86,107.8,0.00333,0.0,0.29852]
[1780575420901,79.72,62691.49,107.8,0.00339,0.0,0.30398]
[1780575423929,79.72,62677.28,107.8,0.00333,0.0,0.29902]
[1780575424944,79.72,62687.95,107.8,0.00338,0.0,0.30274]
[1780575427519,79.72,62693.04,107.8,0.0034,0.0,0.30453]
[1780575431997,79.72,62703.76,107.8,0.00345,0.0,0.30833]
[1780575434024,79.72,62717.3,107.8,0.00351,0.0,0.31318]
[1780575437044,79.72,62707.26,107.8,0.00346,0.0,0.30958]
[1780575438052,79.72,62715.83,107.8,0.0035,0.0,0.31265]
[1780575440740,79.72,62719.29,107.8,0.00351,0.0,0.3139]
[1780575446115,79.72,62729.64,107.8,0.00356,0.0,0.31766]
[1780575451152,79.72,62710.99,107.8,0.00347,0.0,0.30981]
[1780575456186,79.72,62708.23,107.8,0.00345,0.0,0.30883]
[1780575458063,79.72,62704.32,107.8,0.00344,0.0,0.30743]
[1780575458200,79.72,62695.2,107.8,0.0034,0.0,0.30421]
[1780575459042,79.72,62695.2,107.8,0.0034,0.0,0.30421]
[1780575459126,79.72,62695.2,107.8,0.0034,0.0,0.30421]
[1780575459207,79.72,62685.28,107.8,0.00335,0.0,0.30073]
[1780575460542,79.72,62685.28,107.8,0.00335,0.0,0.30073]
[1780575460639,79.72,62662.43,107.8,0.00326,0.0,0.29285]
[1780575461332,79.72,62632.82,107.8,0.00314,0.0,0.2829]
[1780575462230,79.72,62621.7,107.8,0.00309,0.0,0.27924]
[1780575464246,79.72,62630.76,107.8,0.00313,0.0,0.28222]
[1780575466267,79.72,62651.26,107.8,0.00321,0.0,0.28906]
[1780575466792,79.72,62651.26,107.8,0.00321,0.0,0.28906]
[1780575467303,79.72,62651.26,107.8,0.00321,0.0,0.28906]
[1780575469288,79.72,62642.31,107.8,0.00318,0.0,0.28605]
[1780575474328,79.72,62630.96,107.8,0.00313,0.0,0.28228]
[1780575476780,79.72,62626.6,107.8,0.00311,0.0,0.28084]
[1780575477119,79.72,62622.73,107.8,0.0031,0.0,0.27957]
[1780575481396,79.72,62632.57,107.8,0.00314,0.0,0.28282]
[1780575483414,79.72,62641.57,107.8,0.00317,0.0,0.28581]
[1780575484565,79.72,62641.57,107.8,0.00317,0.0,0.28581]
[1780575484711,79.72,62641.57,107.8,0.00317,0.0,0.28581]
[1780575485691,79.72,62664.84,107.8,0.00327,0.0,0.29367]
[1780575485923,79.72,62664.84,107.8,0.00327,0.0,0.29367]
[1780575486443,79.72,62654.3,107.8,0.00322,0.0,0.29009]
[1780575487097,79.72,62654.3,107.8,0.00322,0.0,0.29009]
[1780575487449,79.72,62641.47,107.8,0.00317,0.0,0.28577]
[1780575488457,79.72,62641.47,107.8,0.00317,0.0,0.28577]
[1780575489263,79.72,62649.35,107.8,0.0032,0.0,0.28842]
[1780575494501,79.72,62666.25,107.8,0.00327,0.0,0.29415]
[1780575495762,79.72,62675.55,107.8,0.00331,0.0,0.29735]
[1780575496515,79.72,62684.45,107.8,0.00335,0.0,0.30044]
[1780575500547,79.72,62665.38,107.8,0.00327,0.0,0.29385]
[1780575503569,79.72,62656.32,107.8,0.00323,0.0,0.29077]
[1780575505586,79.72,62647.56,107.8,0.0032,0.0,0.28781]
[1780575510621,79.72,62647.52,107.8,0.0032,0.0,0.2878]
[1780575513331,79.72,62653.02,107.8,0.00321,0.0,0.28861]
[1780575513982,79.72,62655.19,107.8,0.00322,0.0,0.28934]
[1780575519851,79.72,62646.77,107.8,0.00318,0.0,0.28651]
[1780575519684,79.72,62666.92,107.8,0.00327,0.0,0.29332]
[1780575520693,79.72,62679.0,107.8,0.00332,0.0,0.29748]
[1780575522802,79.72,62679.28,107.8,0.00332,0.0,0.29757]
[1780575526735,79.72,62660.19,107.8,0.00324,0.0,0.29103]
[1780575527745,79.72,62651.32,107.8,0.0032,0.0,0.28804]
[1780575529032,79.72,62646.62,107.8,0.00318,0.0,0.28646]
[1780575531097,79.72,62641.94,107.8,0.00316,0.0,0.2849]
[1780575532665,79.72,62646.99,107.8,0.00318,0.0,0.28658]
[1780575537817,79.72,62642.53,107.8,0.00317,0.0,0.28509]
[1780575541868,79.72,62628.66,107.8,0.00311,0.0,0.2805]
[1780575544895,79.72,62619.22,107.8,0.00307,0.0,0.27741]
[1780575547741,79.72,62601.56,107.8,0.003,0.0,0.27171]
[1780575548795,79.72,62584.54,107.8,0.00294,0.0,0.26631]
[1780575549812,79.72,62572.65,107.8,0.00289,0.0,0.2626]
[1780575554303,79.72,62574.46,107.8,0.0029,0.0,0.26316]
[1780575554425,79.72,62574.46,107.8,0.0029,0.0,0.26316]
[1780575554598,79.72,62574.46,107.8,0.0029,0.0,0.26316]
[1780575555428,79.72,62571.82,107.8,0.00289,0.0,0.26234]
[1780575557368,79.72,62554.68,107.8,0.00283,0.0,0.25707]
[1780575559633,79.72,62579.32,107.8,0.00292,0.0,0.26468]
[1780575560602,79.72,62598.39,107.8,0.00299,0.0,0.2707]
[1780575562470,79.72,62591.42,107.8,0.00296,0.0,0.26849]
[1780575562480,79.72,62571.76,107.8,0.00289,0.0,0.26232]
[1780575563468,79.72,62571.76,107.8,0.00289,0.0,0.26232]
[1780575563538,79.72,62555.23,107.8,0.00283,0.0,0.25723]
[1780575564686,79.72,62555.23,107.8,0.00283,0.0,0.25723]
[1780575564871,79.72,62538.14,107.8,0.00277,0.0,0.25206]
[1780575566058,79.72,62538.41,107.8,0.00277,0.0,0.25214]
[1780575569280,79.72,62548.78,107.8,0.0028,0.0,0.25527]
[1780575570619,79.72,62546.92,107.8,0.0028,0.0,0.25471]
[1780575571087,79.72,62542.95,107.8,0.00278,0.0,0.25351]
[1780575576124,79.72,62542.87,107.8,0.00277,0.0,0.25254]
[1780575579389,79.72,62539.61,107.8,0.00276,0.0,0.25156]
[1780575580109,79.72,62539.95,107.8,0.00276,0.0,0.25167]
[1780575585187,79.72,62543.52,107.8,0.00278,0.0,0.25274]
[1780575588792,79.72,62554.71,107.8,0.00282,0.0,0.25612]
[1780575588965,79.72,62554.71,107.8,0.00282,0.0,0.25612]
[1780575589854,79.72,62554.71,107.8,0.00282,0.0,0.25612]
[1780575589215,79.72,62565.63,107.8,0.00286,0.0,0.25946]
[1780575594855,79.72,62572.33,107.8,0.00288,0.0,0.26153]
[1780575595882,79.72,62573.66,107.8,0.00289,0.0,0.26194]
[1780575596884,79.72,62578.27,107.8,0.0029,0.0,0.26338]
[1780575600195,79.72,62586.87,107.8,0.00294,0.0,0.26607]
[1780575602242,79.72,62579.62,107.8,0.00291,0.0,0.2638]
[1780575602963,79.72,62587.21,107.8,0.00294,0.0,0.26617]
[1780575605707,79.72,62598.42,107.8,0.00298,0.0,0.26972]
[1780575607934,79.72,62616.36,107.8,0.00305,0.0,0.27548]
[1780575608371,79.72,62629.58,107.8,0.0031,0.0,0.27979]
[1780575612399,79.72,62645.75,107.8,0.00317,0.0,0.28513]
[1780575614298,79.72,62647.13,107.8,0.00317,0.0,0.2856]
[1780575614976,79.72,62647.13,107.8,0.00317,0.0,0.2856]
[1780575614430,79.72,62655.77,107.8,0.00321,0.0,0.28849]
[1780575619455,79.72,62641.23,107.8,0.00315,0.0,0.28363]
[1780575622102,79.72,62637.48,107.8,0.00313,0.0,0.28239]
[1780575622479,79.72,62618.45,107.8,0.00306,0.0,0.27615]
[1780575623241,79.72,62618.45,107.8,0.00306,0.0,0.27615]
[1780575623491,79.72,62594.62,107.8,0.00297,0.0,0.26851]
[1780575625500,79.72,62603.6,107.8,0.003,0.0,0.27137]
[1780575630535,79.72,62596.09,107.8,0.00297,0.0,0.26898]
[1780575635570,79.72,62597.6,107.8,0.00297,0.0,0.26847]
[1780575640605,79.72,62600.98,107.8,0.00298,0.0,0.26954]
[1780575645640,79.72,62598.82,107.8,0.00297,0.0,0.26886]
[1780575647654,79.72,62608.23,107.8,0.00301,0.0,0.27186]
[1780575652689,79.72,62618.16,107.8,0.00305,0.0,0.27505]
[1780575654707,79.72,62630.85,107.8,0.0031,0.0,0.27918]
[1780575659742,79.72,62626.13,107.8,0.00308,0.0,0.27764]
[1780575661757,79.72,62617.14,107.8,0.00304,0.0,0.27472]
[1780575663770,79.72,62629.8,107.8,0.00309,0.0,0.27884]
[1780575667874,79.72,62647.63,107.8,0.00316,0.0,0.28473]
[1780575670822,79.72,62658.52,107.8,0.00321,0.0,0.28838]
[1780575671829,79.72,62669.35,107.8,0.00325,0.0,0.29204]
[1780575674683,79.72,62673.46,107.8,0.00327,0.0,0.29345]
[1780575674871,79.72,62673.46,107.8,0.00327,0.0,0.29345]
[1780575679892,79.72,62681.58,107.8,0.0033,0.0,0.29623]
[1780575681906,79.72,62690.47,107.8,0.00334,0.0,0.29931]
[1780575683927,79.72,62700.31,107.8,0.00338,0.0,0.30275]
[1780575685941,79.72,62690.65,107.8,0.00334,0.0,0.29937]
[1780575688963,79.72,62677.83,107.8,0.00329,0.0,0.29494]
[1780575693998,79.72,62685.46,107.8,0.00331,0.0,0.29651]
[1780575698038,79.72,62693.92,107.8,0.00334,0.0,0.29944]
[1780575703080,79.72,62699.88,107.8,0.00337,0.0,0.30152]
[1780575708115,79.72,62688.1,107.8,0.00332,0.0,0.29742]
[1780575713153,79.72,62693.05,107.8,0.00334,0.0,0.29914]
[1780575714890,79.72,62698.58,107.8,0.00336,0.0,0.30106]
[1780575716207,79.72,62693.92,107.8,0.00334,0.0,0.29944]
[1780575722214,79.72,62690.22,107.8,0.00333,0.0,0.29815]
[1780575724233,79.72,62680.07,107.8,0.00329,0.0,0.29465]
[1780575726246,79.72,62688.6,107.8,0.00332,0.0,0.29759]
[1780575728260,79.72,62704.7,107.8,0.00339,0.0,0.30321]
[1780575730274,79.72,62693.99,107.8,0.00334,0.0,0.29946]
[1780575731287,79.72,62710.35,107.8,0.00341,0.0,0.3052]
[1780575736316,79.72,62719.0,107.8,0.00345,0.0,0.30828]
[1780575738330,79.72,62728.92,107.8,0.0035,0.0,0.31183]
[1780575741352,79.72,62741.64,107.8,0.00355,0.0,0.31644]
[1780575746392,79.72,62737.69,107.8,0.00354,0.0,0.315]
[1780575749832,79.72,62755.08,107.8,0.00361,0.0,0.32138]
[1780575752438,79.72,62768.03,107.8,0.00366,0.0,0.32505]
[1780575754454,79.72,62756.09,107.8,0.00361,0.0,0.32062]
[1780575756741,79.72,62745.42,107.8,0.00356,0.0,0.3167]
[1780575762103,79.72,62746.77,107.8,0.00356,0.0,0.31719]
[1780575763517,79.72,62760.52,107.8,0.00363,0.0,0.32225]
[1780575765895,79.72,62772.8,107.8,0.00368,0.0,0.32683]
[1780575767550,79.72,62799.0,107.8,0.00381,0.0,0.33679]
[1780575768758,79.72,62817.37,107.8,0.0039,0.0,0.34392]
[1780575769563,79.72,62830.41,107.8,0.00396,0.0,0.34906]
[1780575771273,79.72,62860.48,107.8,0.00411,1e-05,0.36116]
[1780575771601,79.72,62881.44,107.8,0.00422,1e-05,0.3698]
[1780575772738,79.72,62881.44,107.8,0.00422,1e-05,0.3698]
[1780575773486,79.72,62886.05,107.8,0.00424,1e-05,0.37173]
[1780575774628,79.72,62895.34,107.8,0.00429,1e-05,0.37563]
[1780575775531,79.72,62895.34,107.8,0.00429,1e-05,0.37563]
[1780575776644,79.72,62914.45,107.8,0.0044,1e-05,0.38377]
[1780575778227,79.72,62933.76,107.8,0.0045,1e-05,0.39214]
[1780575780756,79.72,62914.86,107.8,0.0044,1e-05,0.38394]
[1780575781960,79.72,62904.03,107.8,0.00434,1e-05,0.37931]
[1780575783127,79.72,62904.03,107.8,0.00434,1e-05,0.37931]
[1780575788439,79.72,62904.55,107.8,0.00434,1e-05,0.37953]
[1780575788746,79.72,62921.57,107.8,0.00443,1e-05,0.38684]
[1780575793783,79.72,62920.93,107.8,0.00443,1e-05,0.38656]
[1780575796192,79.72,62932.21,107.8,0.00449,1e-05,0.39146]
[1780575798820,79.72,62940.99,107.8,0.00454,1e-05,0.39532]
[1780575801871,79.72,62967.26,107.8,0.00469,1e-05,0.40704]
[1780575803885,79.72,63006.29,107.8,0.00492,1e-05,0.42499]
[1780575804891,79.72,63022.9,107.8,0.00502,1e-05,0.43283]
[1780575808184,79.72,63053.59,107.8,0.00521,1e-05,0.44763]
[1780575808929,79.72,63076.01,107.8,0.00535,1e-05,0.45871]
[1780575809983,79.72,63062.61,107.8,0.00527,1e-05,0.45206]
[1780575811175,79.72,63079.15,107.8,0.00536,1e-05,0.45879]
[1780575813246,79.72,63090.05,107.8,0.00543,1e-05,0.46426]
[1780575814983,79.72,63081.33,107.8,0.00537,1e-05,0.45988]
[1780575818022,79.72,63096.19,107.8,0.00547,1e-05,0.46737]
[1780575822090,79.72,63112.82,107.8,0.00558,1e-05,0.47587]
[1780575823072,79.72,63126.05,107.8,0.00567,1e-05,0.48272]
[1780575824316,79.72,63126.05,107.8,0.00567,1e-05,0.48272]
[1780575824386,79.72,63147.58,107.8,0.00582,1e-05,0.49405]
[1780575826491,79.72,63124.46,107.8,0.00566,1e-05,0.4819]
[1780575827270,79.72,63113.38,107.8,0.00558,1e-05,0.47616]
[1780575828106,79.72,63145.61,107.8,0.0058,1e-05,0.49301]
[1780575829228,79.72,63162.13,107.8,0.00592,1e-05,0.50183]
[1780575830398,79.72,63151.39,107.8,0.00584,1e-05,0.49608]
[1780575832146,79.72,63133.72,107.8,0.00572,1e-05,0.48673]
[1780575833239,79.72,63124.98,107.8,0.00566,1e-05,0.48217]
[1780575834167,79.72,63143.41,107.8,0.00579,1e-05,0.49184]
[1780575835173,79.72,63126.09,107.8,0.00567,1e-05,0.48274]
[1780575836180,79.72,63114.45,107.8,0.00559,1e-05,0.47671]
[1780575836640,79.72,63114.45,107.8,0.00559,1e-05,0.47671]
[1780575837547,79.72,63114.45,107.8,0.00559,1e-05,0.47671]
[1780575837187,79.72,63128.83,107.8,0.00569,1e-05,0.48417]
[1780575837910,79.72,63128.83,107.8,0.00569,1e-05,0.48417]
[1780575838583,79.72,63134.77,107.8,0.00573,1e-05,0.48729]
[1780575841899,79.72,63147.62,107.8,0.00582,1e-05,0.49407]
[1780575846082,79.72,63141.43,107.8,0.00577,1e-05,0.49079]
[1780575847031,79.72,63148.2,107.8,0.00582,1e-05,0.49438]
[1780575847407,79.72,63163.22,107.8,0.00593,1e-05,0.50242]
[1780575848187,79.72,63163.22,107.8,0.00593,1e-05,0.50242]
[1780575851308,79.72,63189.06,107.8,0.00611,1e-05,0.51651]
[1780575852322,79.72,63206.76,107.8,0.00624,1e-05,0.52634]
[1780575853346,79.72,63246.69,107.8,0.00654,1e-05,0.5491]
[1780575854351,79.72,63298.63,107.8,0.00695,1e-05,0.57992]
[1780575855035,79.72,63298.63,107.8,0.00695,1e-05,0.57992]
[1780575855359,79.72,63309.98,107.8,0.00704,1e-05,0.58684]
[1780575857384,79.72,63296.42,107.8,0.00693,1e-05,0.57858]
[1780575860607,79.72,63286.25,107.8,0.00685,1e-05,0.57245]
[1780575861930,79.72,63262.41,107.8,0.00666,1e-05,0.55828]
[1780575862790,79.72,63262.41,107.8,0.00666,1e-05,0.55828]
[1780575862882,79.72,63237.16,107.8,0.00647,1e-05,0.5436]
[1780575863438,79.72,63226.47,107.8,0.00639,1e-05,0.53748]
[1780575866049,79.72,63238.24,107.8,0.00648,1e-05,0.54422]
[1780575867179,79.72,63238.24,107.8,0.00648,1e-05,0.54422]
[1780575867922,79.72,63245.62,107.8,0.00653,1e-05,0.54848]
[1780575867999,79.72,63236.38,107.8,0.00646,1e-05,0.54315]
[1780575868990,79.72,63224.8,107.8,0.00637,1e-05,0.53652]
[1780575870074,79.72,63211.83,107.8,0.00628,1e-05,0.52919]
[1780575871988,79.72,63194.01,107.8,0.00613,1e-05,0.51762]
[1780575872559,79.72,63175.59,107.8,0.006,1e-05,0.50752]
[1780575873552,79.72,63157.74,107.8,0.00587,1e-05,0.4979]
[1780575874733,79.72,63139.97,107.8,0.00575,1e-05,0.48847]
[1780575876194,79.72,63158.05,107.8,0.00587,1e-05,0.49806]
[1780575876344,79.72,63158.05,107.8,0.00587,1e-05,0.49806]
[1780575878587,79.72,63149.45,107.8,0.00581,1e-05,0.49348]
[1780575880603,79.72,63138.91,107.8,0.00574,1e-05,0.48791]
[1780575884113,79.72,63156.44,107.8,0.00586,1e-05,0.4972]
[1780575889593,79.72,63150.66,107.8,0.00582,1e-05,0.49412]
[1780575892355,79.72,63142.9,107.8,0.00577,1e-05,0.49001]
[1780575892713,79.72,63175.87,107.8,0.006,1e-05,0.50767]
[1780575893724,79.72,63202.65,107.8,0.00619,1e-05,0.52241]
[1780575894874,79.72,63202.65,107.8,0.00619,1e-05,0.52241]
[1780575894897,79.72,63228.22,107.8,0.00638,1e-05,0.53681]
[1780575896997,79.72,63229.91,107.8,0.00639,1e-05,0.53777]
[1780575900770,79.72,63210.91,107.8,0.00625,1e-05,0.52702]
[1780575901777,79.72,63175.7,107.8,0.006,1e-05,0.50758]
[1780575904799,79.72,63161.8,107.8,0.0059,1e-05,0.50007]
[1780575910194,79.72,63164.43,107.8,0.00592,1e-05,0.50149]
[1780575910843,79.72,63148.62,107.8,0.00581,1e-05,0.49304]
[1780575911850,79.72,63135.97,107.8,0.00572,1e-05,0.48636]
[1780575912857,79.72,63122.91,107.8,0.00563,1e-05,0.47955]
[1780575917993,79.72,63117.74,107.8,0.00559,1e-05,0.47688]
[1780575919906,79.72,63095.0,107.8,0.00544,1e-05,0.46526]
[1780575924941,79.72,63102.71,107.8,0.00549,1e-05,0.46918]
[1780575926256,79.72,63111.92,107.8,0.00556,1e-05,0.47388]
[1780575926956,79.72,63097.91,107.8,0.00546,1e-05,0.46674]
[1780575929978,79.72,63116.62,107.8,0.00559,1e-05,0.4763]
[1780575935013,79.72,63107.99,107.8,0.00551,1e-05,0.47036]
[1780575938039,79.72,63119.24,107.8,0.00559,1e-05,0.47613]
[1780575940054,79.72,63132.62,107.8,0.00568,1e-05,0.48306]
[1780575942071,79.72,63141.91,107.8,0.00574,1e-05,0.48793]
[1780575945095,79.72,63145.89,107.8,0.00577,1e-05,0.49003]
[1780575947109,79.72,63143.38,107.8,0.00575,1e-05,0.48871]
[1780575951138,79.72,63131.03,107.8,0.00567,1e-05,0.48224]
[1780575956174,79.72,63122.13,107.8,0.00561,1e-05,0.47762]
[1780575958200,79.72,63133.36,107.8,0.00568,1e-05,0.48345]
[1780575961231,79.72,63124.84,107.8,0.00562,1e-05,0.47902]
[1780575966286,79.72,63130.33,107.8,0.00566,1e-05,0.48187]
[1780575968835,79.72,63143.92,107.8,0.00576,1e-05,0.48899]
[1780575974341,79.72,63139.57,107.8,0.00573,1e-05,0.4867]
[1780575977371,79.72,63116.31,107.8,0.00557,1e-05,0.47462]
[1780575978411,79.72,63106.35,107.8,0.0055,1e-05,0.46952]
[1780575979407,79.72,63089.61,107.8,0.00539,1e-05,0.46105]
[1780575980429,79.72,63079.17,107.8,0.00532,1e-05,0.45584]
[1780575981703,79.72,63069.54,107.8,0.00526,1e-05,0.45107]
[1780575982912,79.72,63060.49,107.8,0.0052,1e-05,0.44663]
[1780575988486,79.72,63061.54,107.8,0.00521,1e-05,0.44715]
[1780575993489,79.72,63070.12,107.8,0.00525,1e-05,0.44989]
[1780575993525,79.72,63080.85,107.8,0.00532,1e-05,0.45519]
[1780575995539,79.72,63056.07,107.8,0.00516,1e-05,0.44303]
[1780576000576,79.72,63049.11,107.8,0.00512,1e-05,0.43966]
[1780576004606,79.72,63034.5,107.8,0.00503,1e-05,0.43266]
[1780576009644,79.72,63018.95,107.8,0.00493,1e-05,0.42531]
[1780576014684,79.72,63018.19,107.8,0.00493,1e-05,0.42495]
[1780576017705,79.72,63004.45,107.8,0.00485,1e-05,0.41855]
[1780576021733,79.72,62989.85,107.8,0.00476,1e-05,0.41184]
[1780576023747,79.72,63002.49,107.8,0.00483,1e-05,0.41764]
[1780576028787,79.72,63036.82,107.8,0.00504,1e-05,0.43376]
[1780576029954,79.72,63050.55,107.8,0.00513,1e-05,0.44035]
[1780576032816,79.72,63059.88,107.8,0.00518,1e-05,0.44488]
[1780576036845,79.72,63070.6,107.8,0.00525,1e-05,0.45013]
[1780576041880,79.72,63063.8,107.8,0.00521,1e-05,0.44679]
[1780576043894,79.72,63074.13,107.8,0.00527,1e-05,0.45187]
[1780576044901,79.72,63087.42,107.8,0.00536,1e-05,0.45847]
[1780576047923,79.72,63078.66,107.8,0.0053,1e-05,0.45411]
[1780576050951,79.72,63068.98,107.8,0.00524,1e-05,0.44933]
[1780576052975,79.72,63062.83,107.8,0.00519,1e-05,0.44486]
[1780576053982,79.72,63071.7,107.8,0.00524,1e-05,0.4492]
[1780576057007,79.72,63081.72,107.8,0.00531,1e-05,0.45415]
[1780576059020,79.72,63073.23,107.8,0.00525,1e-05,0.44995]
[1780576061061,79.72,63085.7,107.8,0.00533,1e-05,0.45613]
[1780576064087,79.72,63105.94,107.8,0.00546,1e-05,0.46629]
[1780576065095,79.72,63126.32,107.8,0.0056,1e-05,0.47672]
[1780576068115,79.72,63138.81,107.8,0.00568,1e-05,0.48321]
[1780576073150,79.72,63143.46,107.8,0.00572,1e-05,0.48564]
[1780576078186,79.72,63146.48,107.8,0.00574,1e-05,0.48723]
[1780576079192,79.72,63156.22,107.8,0.0058,1e-05,0.49237]
[1780576083115,79.72,63193.83,107.8,0.00607,1e-05,0.51266]
[1780576084382,79.72,63218.4,107.8,0.00625,1e-05,0.52629]
[1780576085277,79.72,63228.45,107.8,0.00633,1e-05,0.53195]
[1780576089665,79.72,63243.52,107.8,0.00644,1e-05,0.54053]
[1780576091328,79.72,63230.43,107.8,0.00634,1e-05,0.53307]
[1780576092666,79.72,63210.12,107.8,0.00619,1e-05,0.52166]
[1780576095352,79.72,63195.14,107.8,0.00608,1e-05,0.51338]
[1780576098507,79.72,63182.78,107.8,0.00599,1e-05,0.50663]
[1780576103549,79.72,63189.59,107.8,0.00604,1e-05,0.51034]
[1780576108563,79.72,63186.03,107.8,0.00601,1e-05,0.5084]
[1780576109449,79.72,63176.36,107.8,0.00595,1e-05,0.50315]
[1780576110534,79.72,63163.38,107.8,0.00585,1e-05,0.49618]
[1780576113482,79.72,63204.68,107.8,0.00613,1e-05,0.51701]
[1780576115498,79.72,63213.09,107.8,0.00619,1e-05,0.52168]
[1780576116536,79.72,63197.83,107.8,0.00608,1e-05,0.51324]
[1780576117714,79.72,63179.47,107.8,0.00595,1e-05,0.50324]
[1780576118521,79.72,63170.75,107.8,0.00589,1e-05,0.49854]
[1780576123560,79.72,63167.21,107.8,0.00586,1e-05,0.49665]
[1780576124567,79.72,63178.0,107.8,0.00594,1e-05,0.50244]
[1780576129602,79.72,63181.27,107.8,0.00596,1e-05,0.50421]
[1780576130609,79.72,63166.84,107.8,0.00586,1e-05,0.49645]
[1780576132623,79.72,63178.63,107.8,0.00594,1e-05,0.50278]
[1780576134637,79.72,63168.03,107.8,0.00587,1e-05,0.49709]
[1780576138665,79.72,63185.43,107.8,0.00599,1e-05,0.50647]
[1780576139672,79.72,63174.55,107.8,0.00591,1e-05,0.50058]
[1780576140679,79.72,63163.93,107.8,0.00584,1e-05,0.4949]
[1780576141686,79.72,63147.56,107.8,0.00573,1e-05,0.48624]
[1780576143700,79.72,63156.17,107.8,0.00579,1e-05,0.49078]
[1780576145717,79.72,63141.01,107.8,0.00568,1e-05,0.48281]
[1780576148749,79.72,63162.28,107.8,0.00583,1e-05,0.49402]
[1780576153785,79.72,63172.55,107.8,0.0059,1e-05,0.49951]
[1780576154796,79.72,63196.63,107.8,0.00607,1e-05,0.51258]
[1780576159828,79.72,63193.66,107.8,0.00605,1e-05,0.51095]
[1780576163857,79.72,63207.17,107.8,0.00615,1e-05,0.51839]
[1780576165872,79.72,63192.75,107.8,0.00604,1e-05,0.51046]
[1780576167886,79.72,63202.28,107.8,0.00611,1e-05,0.51569]
[1780576171917,79.72,63216.37,107.8,0.0062,1e-05,0.52187]
[1780576172923,79.72,63224.96,107.8,0.00626,1e-05,0.52667]
[1780576177960,79.72,63223.16,107.8,0.00625,1e-05,0.52566]
[1780576179978,79.72,63208.91,107.8,0.00614,1e-05,0.51773]
[1780576184008,79.72,63185.21,107.8,0.00597,1e-05,0.50475]
[1780576185758,79.72,63185.21,107.8,0.00597,1e-05,0.50475]
[1780576186019,79.72,63172.44,107.8,0.00588,1e-05,0.49787]
[1780576188034,79.72,63162.08,107.8,0.00581,1e-05,0.49234]
[1780576189687,79.72,63153.6,107.8,0.00575,1e-05,0.48786]
[1780576190239,79.72,63153.6,107.8,0.00575,1e-05,0.48786]
[1780576192233,79.72,63156.94,107.8,0.00577,1e-05,0.48962]
[1780576192282,79.72,63141.09,107.8,0.00566,1e-05,0.4813]
[1780576193639,79.72,63141.09,107.8,0.00566,1e-05,0.4813]
[1780576197668,79.72,63155.3,107.8,0.00576,1e-05,0.48875]
[1780576199217,79.72,63169.06,107.8,0.00586,1e-05,0.49606]
[1780576200963,79.72,63180.81,107.8,0.00594,1e-05,0.50237]
[1780576202929,79.72,63181.89,107.8,0.00595,1e-05,0.50295]
[1780576202595,79.72,63171.24,107.8,0.00587,1e-05,0.49722]
[1780576204643,79.72,63170.4,107.8,0.00587,1e-05,0.49677]
[1780576204687,79.72,63211.75,107.8,0.00616,1e-05,0.5193]
[1780576206085,79.72,63211.75,107.8,0.00616,1e-05,0.5193]
[1780576205731,79.72,63223.59,107.8,0.00625,1e-05,0.5259]
[1780576207048,79.72,63223.59,107.8,0.00625,1e-05,0.5259]
[1780576206695,79.72,63232.69,107.8,0.00632,1e-05,0.53103]
[1780576226761,79.72,63207.36,107.8,0.00613,1e-05,0.51687]
[1780576227499,79.72,63185.26,107.8,0.00597,1e-05,0.50477]
[1780576230850,79.72,63183.24,107.8,0.00596,1e-05,0.50368]
[1780576231729,79.72,63172.37,107.8,0.00586,1e-05,0.49625]
[1780576233794,79.72,63159.72,107.8,0.00577,1e-05,0.48952]
[1780576237835,79.72,63150.25,107.8,0.00571,1e-05,0.48454]
[1780576239594,79.72,63138.03,107.8,0.00563,1e-05,0.47817]
[1780576241629,79.72,63129.55,107.8,0.00557,1e-05,0.4738]
[1780576244180,79.72,63129.55,107.8,0.00557,1e-05,0.4738]
[1780576245023,79.72,63108.72,107.8,0.00543,1e-05,0.46318]
[1780576246575,79.72,63117.87,107.8,0.00549,1e-05,0.46782]
[1780576246892,79.72,63144.39,107.8,0.00567,1e-05,0.48148]
[1780576252713,79.72,63143.53,107.8,0.00566,1e-05,0.48103]
[1780576256217,79.72,63113.43,107.8,0.00546,1e-05,0.46557]
[1780576258634,79.72,63124.65,107.8,0.00554,1e-05,0.47128]
[1780576262812,79.72,63115.57,107.8,0.00548,1e-05,0.46665]
[1780576265273,79.72,63101.63,107.8,0.00538,1e-05,0.45962]
[1780576266325,79.72,63087.84,107.8,0.0053,1e-05,0.45275]
[1780576267347,79.72,63075.71,107.8,0.00522,1e-05,0.44678]
[1780576269557,79.72,63067.4,107.8,0.00517,1e-05,0.44272]
[1780576270297,79.72,63088.42,107.8,0.0053,1e-05,0.45304]
[1780576270870,79.72,63098.68,107.8,0.00537,1e-05,0.45814]
[1780576273281,79.72,63119.39,107.8,0.0055,1e-05,0.4686]
[1780576274538,79.72,63134.88,107.8,0.0056,1e-05,0.47654]
[1780576274902,79.72,63117.93,107.8,0.00549,1e-05,0.46785]
[1780576276628,79.72,63106.58,107.8,0.00542,1e-05,0.46211]
[1780576279992,79.72,63122.48,107.8,0.00552,1e-05,0.47017]
[1780576283100,79.72,63139.18,107.8,0.00563,1e-05,0.47877]
[1780576288022,79.72,63152.14,107.8,0.00572,1e-05,0.48553]
[1780576293641,79.72,63161.16,107.8,0.00577,1e-05,0.48872]
[1780576294530,79.72,63187.82,107.8,0.00595,1e-05,0.50296]
[1780576295467,79.72,63201.15,107.8,0.00605,1e-05,0.51021]
[1780576299459,79.72,63211.84,107.8,0.00613,1e-05,0.51609]
[1780576300129,79.72,63228.2,107.8,0.00625,1e-05,0.52519]
[1780576300797,79.72,63228.2,107.8,0.00625,1e-05,0.52519]
[1780576303508,79.72,63213.94,107.8,0.00614,1e-05,0.51725]
[1780576309111,79.72,63216.55,107.8,0.00616,1e-05,0.5187]
[1780576311877,79.72,63227.1,107.8,0.00624,1e-05,0.52457]
[1780576314228,79.72,63238.76,107.8,0.00633,1e-05,0.53114]
[1780576315361,79.72,63248.9,107.8,0.0064,1e-05,0.5369]
[1780576317732,79.72,63271.2,107.8,0.00657,1e-05,0.54975]
[1780576320285,79.72,63302.25,107.8,0.00682,1e-05,0.56807]
[1780576343205,79.72,63398.68,107.8,0.00763,1e-05,0.62821]
[1780576345726,79.72,63382.99,107.8,0.00749,1e-05,0.61808]
[1780576346743,79.72,63363.74,107.8,0.00732,1e-05,0.60584]
[1780576347532,79.72,63379.18,107.8,0.00746,1e-05,0.61564]
[1780576348797,79.72,63401.3,107.8,0.00765,1e-05,0.62991]
[1780576354153,79.72,63399.61,107.8,0.00761,1e-05,0.62693]
[1780576356710,79.72,63384.59,107.8,0.00748,1e-05,0.61725]
[1780576359148,79.72,63394.08,107.8,0.00757,1e-05,0.62335]
[1780576359628,79.72,63404.86,107.8,0.00766,1e-05,0.63035]
[1780576360757,79.72,63425.29,107.8,0.00784,1e-05,0.64378]
[1780576365379,79.72,63466.24,107.8,0.00822,1e-05,0.6714]
[1780576365731,79.72,63498.26,107.8,0.00853,1e-05,0.69367]
[1780576370722,79.68,63481.41,107.8,0.00834,1e-05,0.68022]
[1780576371729,79.68,63465.13,107.8,0.00819,1e-05,0.66897]
[1780576373744,79.68,63478.39,107.8,0.00831,1e-05,0.67808]
[1780576374758,79.68,63497.86,107.8,0.0085,1e-05,0.69166]
[1780576375764,79.67,63508.46,107.8,0.0086,1e-05,0.69865]
[1780576376771,79.66,63499.52,107.8,0.0085,1e-05,0.69174]
[1780576377786,79.66,63490.4,107.8,0.00841,1e-05,0.6853]
[1780576378796,79.66,63511.72,107.8,0.00862,1e-05,0.70028]
[1780576381822,79.65,63499.32,107.8,0.00849,1e-05,0.69077]
[1780576382832,79.65,63520.54,107.8,0.00869,1e-05,0.70577]
[1780576385964,79.64,63541.32,107.8,0.0089,1e-05,0.72054]
[1780576389882,79.61,63550.09,107.8,0.00897,1e-05,0.72558]
[1780576393912,79.55,63563.32,107.8,0.00906,1e-05,0.73196]
[1780576394970,79.53,63545.55,107.8,0.00886,1e-05,0.71779]
[1780576396939,79.52,63573.01,107.8,0.00914,1e-05,0.73777]
[1780576397946,79.52,63594.06,107.8,0.00935,1e-05,0.7534]
[1780576398952,79.49,63578.17,107.8,0.00917,1e-05,0.73994]
[1780576400967,79.46,63590.79,107.8,0.00928,1e-05,0.74787]
[1780576402981,79.41,63571.83,107.8,0.00904,1e-05,0.73097]
[1780576407009,79.4,63560.63,107.8,0.00892,1e-05,0.7223]
[1780576409026,79.4,63539.11,107.8,0.0087,1e-05,0.70652]
[1780576411041,79.4,63521.67,107.8,0.0085,1e-05,0.69194]
[1780576415074,79.39,63506.64,107.8,0.00836,1e-05,0.68121]
[1780576417096,79.39,63545.87,107.8,0.00874,1e-05,0.70895]
[1780576418103,79.39,63554.38,107.8,0.00882,1e-05,0.71502]
[1780576419121,79.39,63578.44,107.8,0.00907,1e-05,0.73256]
[1780576420130,79.37,63592.67,107.8,0.0092,1e-05,0.74197]
[1780576421135,79.37,63561.49,107.8,0.00888,1e-05,0.71896]
[1780576422144,79.36,63548.58,107.8,0.00875,1e-05,0.70949]
[1780576423155,79.36,63535.82,107.8,0.00862,1e-05,0.70018]
[1780576424166,79.36,63499.85,107.8,0.00827,1e-05,0.67484]
[1780576425179,79.36,63482.35,107.8,0.0081,1e-05,0.66282]
[1780576426234,79.36,63469.56,107.8,0.00798,1e-05,0.65413]
[1780576430253,79.36,63479.2,107.8,0.00807,1e-05,0.66066]
[1780576432522,79.36,63452.44,107.8,0.00783,1e-05,0.64266]
[1780576434512,79.36,63406.11,107.8,0.00742,1e-05,0.61245]
[1780576437351,79.36,63395.41,107.8,0.00733,1e-05,0.60564]
[1780576438360,79.36,63380.08,107.8,0.00719,1e-05,0.596]
[1780576439367,79.36,63370.51,107.8,0.00711,1e-05,0.59004]
[1780576441383,79.36,63383.33,107.8,0.00722,1e-05,0.59803]
[1780576442428,79.36,63393.7,107.8,0.00731,1e-05,0.60456]
[1780576443394,79.36,63368.49,107.8,0.0071,1e-05,0.58879]
[1780576448429,79.36,63364.27,107.8,0.00706,1e-05,0.58618]
[1780576449436,79.36,63378.08,107.8,0.00718,1e-05,0.59475]
[1780576450443,79.36,63399.7,107.8,0.00736,1e-05,0.60837]
[1780576452457,79.36,63378.5,107.8,0.00718,1e-05,0.59501]
[1780576454477,79.36,63405.33,107.8,0.00741,1e-05,0.61195]
[1780576455710,79.36,63420.87,107.8,0.00755,1e-05,0.62195]
[1780576456493,79.36,63443.22,107.8,0.00774,1e-05,0.63656]
[1780576466537,79.36,63432.99,107.8,0.00765,1e-05,0.62983]
[1780576466573,79.36,63443.93,107.8,0.00775,1e-05,0.63702]
[1780576471929,79.36,63442.12,107.8,0.00773,1e-05,0.63583]
[1780576478569,79.36,63437.71,107.8,0.00767,1e-05,0.63104]
[1780576482710,79.36,63421.48,107.8,0.00753,1e-05,0.62048]
[1780576483014,79.36,63421.48,107.8,0.00753,1e-05,0.62048]
[1780576486735,79.36,63432.16,107.8,0.00762,1e-05,0.62741]
[1780576488755,79.36,63417.81,107.8,0.0075,1e-05,0.61811]
[1780576490769,79.36,63427.02,107.8,0.00758,1e-05,0.62407]
[1780576494360,79.36,63422.2,107.8,0.00754,1e-05,0.62094]
[1780576494810,79.36,63402.77,107.8,0.00737,1e-05,0.60848]
[1780576495266,79.36,63402.77,107.8,0.00737,1e-05,0.60848]
[1780576499944,79.36,63405.79,107.8,0.00739,1e-05,0.6104]
[1780576500852,79.36,63415.01,107.8,0.00747,1e-05,0.61631]
[1780576505144,79.36,63407.9,107.8,0.00741,1e-05,0.61175]
[1780576506900,79.36,63386.41,107.8,0.00723,1e-05,0.59815]
[1780576511982,79.36,63382.01,107.8,0.00719,1e-05,0.59539]
[1780576513923,79.36,63381.0,107.8,0.00718,1e-05,0.59476]
[1780576517984,79.36,63389.53,107.8,0.00725,1e-05,0.60011]
[1780576522012,79.36,63379.4,107.8,0.00717,1e-05,0.59376]
[1780576526043,79.36,63368.49,107.8,0.00708,1e-05,0.587]
[1780576527049,79.36,63356.68,107.8,0.00698,1e-05,0.57974]
[1780576529063,79.36,63343.57,107.8,0.00687,1e-05,0.57177]
[1780576531077,79.36,63335.44,107.8,0.00679,1e-05,0.56513]
[1780576533092,79.36,63324.37,107.8,0.0067,1e-05,0.55854]
[1780576538898,79.36,63317.13,107.8,0.00664,1e-05,0.55426]
[1780576540818,79.36,63324.19,107.8,0.0067,1e-05,0.55843]
[1780576540912,79.36,63337.84,107.8,0.00681,1e-05,0.56657]
[1780576542156,79.36,63324.99,107.8,0.0067,1e-05,0.5589]
[1780576544075,79.36,63330.24,107.8,0.00674,1e-05,0.56203]
[1780576548787,79.36,63343.68,107.8,0.00685,1e-05,0.57008]
[1780576549229,79.36,63357.84,107.8,0.00697,1e-05,0.57867]
[1780576554264,79.36,63350.11,107.8,0.0069,1e-05,0.57397]
[1780576555271,79.36,63339.91,107.8,0.00682,1e-05,0.56781]
[1780576557342,79.36,63332.94,107.8,0.00677,1e-05,0.56364]
[1780576557411,79.36,63334.67,107.8,0.00678,1e-05,0.56467]
[1780576558263,79.36,63334.67,107.8,0.00678,1e-05,0.56467]
[1780576558297,79.36,63354.53,107.8,0.00694,1e-05,0.57666]
[1780576561319,79.36,63343.5,107.8,0.00685,1e-05,0.56997]
[1780576562342,79.36,63326.69,107.8,0.00672,1e-05,0.55991]
[1780576563408,79.36,63336.37,107.8,0.00679,1e-05,0.56569]
[1780576566381,79.36,63318.57,107.8,0.00665,1e-05,0.55511]
[1780576569439,79.36,63333.61,107.8,0.00677,1e-05,0.56404]
[1780576570452,79.36,63342.36,107.8,0.00684,1e-05,0.56929]
[1780576573479,79.36,63350.72,107.8,0.00691,1e-05,0.57434]
[1780576574484,79.36,63364.61,107.8,0.00702,1e-05,0.58282]
[1780576575490,79.36,63355.84,107.8,0.00695,1e-05,0.57745]
[1780576577504,79.36,63345.84,107.8,0.00687,1e-05,0.57139]
[1780576579531,79.36,63357.76,107.8,0.00697,1e-05,0.57862]
[1780576581314,79.36,63357.76,107.8,0.00697,1e-05,0.57862]
[1780576580560,79.36,63378.42,107.8,0.00714,1e-05,0.59135]
[1780576581712,79.36,63378.42,107.8,0.00714,1e-05,0.59135]
[1780576581800,79.36,63405.3,107.8,0.00737,1e-05,0.60825]
[1780576582184,79.36,63405.3,107.8,0.00737,1e-05,0.60825]
[1780576582910,79.36,63405.3,107.8,0.00737,1e-05,0.60825]
[1780576583035,79.36,63413.75,107.8,0.00744,1e-05,0.61365]
[1780576583592,79.36,63402.35,107.8,0.00734,1e-05,0.60638]
[1780576584150,79.36,63402.35,107.8,0.00734,1e-05,0.60638]
[1780576584726,79.36,63402.35,107.8,0.00734,1e-05,0.60638]
[1780576584932,79.36,63402.35,107.8,0.00734,1e-05,0.60638]
[1780576584958,79.36,63393.74,107.8,0.00727,1e-05,0.60093]
[1780576588119,79.36,63397.43,107.8,0.0073,1e-05,0.60326]
[1780576588313,79.36,63397.43,107.8,0.0073,1e-05,0.60326]
[1780576588446,79.36,63397.43,107.8,0.0073,1e-05,0.60326]
[1780576588759,79.36,63397.43,107.8,0.0073,1e-05,0.60326]
[1780576589553,79.36,63397.05,107.8,0.0073,1e-05,0.60302]
[1780576590099,79.36,63413.8,107.8,0.00744,1e-05,0.61368]
[1780576590482,79.36,63413.8,107.8,0.00744,1e-05,0.61368]
[1780576590948,79.36,63419.51,107.8,0.00749,1e-05,0.61734]
[1780576591935,79.36,63432.75,107.8,0.00758,1e-05,0.62404]
[1780576593707,79.36,63473.69,107.8,0.00795,1e-05,0.65111]
[1780576594722,79.36,63473.69,107.8,0.00795,1e-05,0.65111]
[1780576595032,79.36,63473.69,107.8,0.00795,1e-05,0.65111]
[1780576595086,79.36,63499.1,107.8,0.00819,1e-05,0.66839]
[1780576596074,79.36,63499.1,107.8,0.00819,1e-05,0.66839]
[1780576596889,79.36,63495.56,107.8,0.00816,1e-05,0.66596]
[1780576599938,79.36,63509.47,107.8,0.00829,1e-05,0.67555]
[1780576601786,79.36,63539.69,107.8,0.00858,1e-05,0.69675]
[1780576604764,79.36,63537.33,107.8,0.00856,1e-05,0.695]
[1780576604965,79.36,63561.36,107.8,0.0088,1e-05,0.71222]
[1780576605650,79.36,63561.36,107.8,0.0088,1e-05,0.71222]
[1780576605842,79.36,63561.45,107.8,0.0088,1e-05,0.71228]
[1780576606872,79.36,63552.23,107.8,0.0087,1e-05,0.70558]
[1780576608130,79.36,63537.16,107.8,0.00855,1e-05,0.69483]
[1780576608929,79.35,63522.45,107.8,0.00841,1e-05,0.68438]
[1780576610014,79.35,63503.41,107.8,0.00823,1e-05,0.67109]
[1780576615281,79.35,63496.85,107.8,0.00816,1e-05,0.66654]
[1780576616004,79.35,63467.59,107.8,0.00789,1e-05,0.6467]
[1780576616831,79.35,63467.59,107.8,0.00789,1e-05,0.6467]
[1780576617370,79.35,63467.59,107.8,0.00789,1e-05,0.6467]
[1780576617138,79.35,63471.72,107.8,0.00793,1e-05,0.64947]
[1780576617811,79.35,63471.72,107.8,0.00793,1e-05,0.64947]
[1780576617856,79.35,63471.72,107.8,0.00793,1e-05,0.64947]
[1780576618056,79.35,63486.16,107.8,0.00806,1e-05,0.65922]
[1780576620150,79.35,63497.55,107.8,0.00817,1e-05,0.667]
[1780576621125,79.35,63525.94,107.8,0.00844,1e-05,0.68672]
[1780576625255,79.35,63522.36,107.8,0.00841,1e-05,0.68417]
[1780576626459,79.35,63522.36,107.8,0.00841,1e-05,0.68417]
[1780576627325,79.35,63553.18,107.8,0.00871,1e-05,0.70602]
[1780576628328,79.35,63572.78,107.8,0.00891,1e-05,0.72019]
[1780576632366,79.35,63557.15,107.8,0.00875,1e-05,0.70869]
[1780576637426,79.34,63556.87,107.8,0.00874,1e-05,0.70813]
[1780576640451,79.34,63588.11,107.8,0.00905,1e-05,0.73078]
[1780576642966,79.33,63585.72,107.8,0.00903,1e-05,0.72882]
[1780576643468,79.33,63595.31,107.8,0.00912,1e-05,0.73581]
[1780576643994,79.33,63595.31,107.8,0.00912,1e-05,0.73581]
[1780576644790,79.33,63599.18,107.8,0.00916,1e-05,0.73869]
[1780576645484,79.33,63598.82,107.8,0.00916,1e-05,0.73842]
[1780576646491,79.33,63590.12,107.8,0.00907,1e-05,0.73183]
[1780576647317,79.33,63590.12,107.8,0.00907,1e-05,0.73183]
[1780576647498,79.33,63597.26,107.8,0.00914,1e-05,0.73701]
[1780576648391,79.33,63597.26,107.8,0.00914,1e-05,0.73701]
[1780576648509,79.32,63610.45,107.8,0.00928,1e-05,0.74676]
[1780576649556,79.32,63619.35,107.8,0.00937,1e-05,0.75348]
[1780576650586,79.32,63610.94,107.8,0.00928,1e-05,0.74699]
[1780576650776,79.32,63610.94,107.8,0.00928,1e-05,0.74699]
[1780576651527,79.32,63602.72,107.8,0.00917,1e-05,0.73856]
[1780576651945,79.32,63602.72,107.8,0.00917,1e-05,0.73856]
[1780576652534,79.32,63608.11,107.8,0.00922,1e-05,0.74259]
[1780576653479,79.32,63608.11,107.8,0.00922,1e-05,0.74259]
[1780576653645,79.31,63614.47,107.8,0.00928,1e-05,0.7471]
[1780576653823,79.31,63614.47,107.8,0.00928,1e-05,0.7471]
[1780576653900,79.31,63614.47,107.8,0.00928,1e-05,0.7471]
[1780576654595,79.31,63602.05,107.8,0.00915,1e-05,0.73765]
[1780576655420,79.31,63602.05,107.8,0.00915,1e-05,0.73765]
[1780576655556,79.31,63598.03,107.8,0.00911,1e-05,0.73466]
[1780576656216,79.31,63598.03,107.8,0.00911,1e-05,0.73466]
[1780576656577,79.31,63598.03,107.8,0.00911,1e-05,0.73466]
[1780576656587,79.31,63605.83,107.8,0.00919,1e-05,0.74035]
[1780576657585,79.31,63585.25,107.8,0.00898,1e-05,0.72497]
[1780576658036,79.31,63585.25,107.8,0.00898,1e-05,0.72497]
[1780576658592,79.3,63603.6,107.8,0.00916,1e-05,0.73846]
[1780576661616,79.3,63618.39,107.8,0.00931,1e-05,0.7493]
[1780576666655,79.28,63621.33,107.8,0.00933,1e-05,0.75066]
[1780576667674,79.28,63621.33,107.8,0.00933,1e-05,0.75066]
[1780576668669,79.28,63609.95,107.8,0.00921,1e-05,0.74195]
[1780576668805,79.28,63609.95,107.8,0.00921,1e-05,0.74195]
[1780576674711,79.28,63611.98,107.8,0.00923,1e-05,0.74347]
[1780576676737,79.28,63600.29,107.8,0.00911,1e-05,0.73474]
[1780576681786,79.28,63593.02,107.8,0.00904,1e-05,0.72935]
[1780576682862,79.28,63581.52,107.8,0.00892,1e-05,0.72089]
[1780576683800,79.28,63568.16,107.8,0.00878,1e-05,0.71117]
[1780576684796,79.28,63545.57,107.8,0.00856,1e-05,0.69497]
[1780576685815,79.28,63532.55,107.8,0.00843,1e-05,0.68577]
[1780576687233,79.28,63547.33,107.8,0.00858,1e-05,0.69622]
[1780576688839,79.28,63555.9,107.8,0.00866,1e-05,0.70234]
[1780576692656,79.28,63547.72,107.8,0.00858,1e-05,0.6965]
[1780576692872,79.28,63536.94,107.8,0.00847,1e-05,0.68886]
[1780576695924,79.28,63549.84,107.8,0.0086,1e-05,0.69801]
[1780576697931,79.28,63537.16,107.8,0.00848,1e-05,0.68902]
[1780576701196,79.28,63550.92,107.8,0.00861,1e-05,0.69878]
[1780576702972,79.28,63559.03,107.8,0.00869,1e-05,0.70459]
[1780576704988,79.28,63547.84,107.8,0.00858,1e-05,0.69658]
[1780576707417,79.28,63544.2,107.8,0.00855,1e-05,0.694]
[1780576707470,79.28,63554.29,107.8,0.00865,1e-05,0.70119]
[1780576708463,79.28,63576.13,107.8,0.00886,1e-05,0.71696]
[1780576709213,79.28,63585.15,107.8,0.00896,1e-05,0.72355]
[1780576711032,79.28,63573.55,107.8,0.00881,1e-05,0.71301]
[1780576714058,79.28,63565.52,107.8,0.00873,1e-05,0.70721]
[1780576715683,79.28,63565.52,107.8,0.00873,1e-05,0.70721]
[1780576715775,79.28,63573.49,107.8,0.00881,1e-05,0.71297]
[1780576717080,79.28,63593.06,107.8,0.00901,1e-05,0.72729]
[1780576718087,79.28,63608.08,107.8,0.00917,1e-05,0.73843]
[1780576721108,79.28,63600.3,107.8,0.00909,1e-05,0.73264]
[1780576724133,79.28,63613.5,107.8,0.00922,1e-05,0.74248]
[1780576726147,79.28,63603.84,107.8,0.00912,1e-05,0.73527]
[1780576728161,79.28,63612.43,107.8,0.00921,1e-05,0.74168]
[1780576733207,79.28,63611.43,107.8,0.0092,1e-05,0.74093]
[1780576739253,79.28,63613.4,107.8,0.00922,1e-05,0.74241]
[1780576740899,79.28,63621.22,107.8,0.0093,1e-05,0.74829]
[1780576746313,79.28,63615.33,107.8,0.00924,1e-05,0.74386]
[1780576746606,79.28,63602.5,107.8,0.00911,1e-05,0.73427]
[1780576747316,79.28,63593.23,107.8,0.00901,1e-05,0.72741]
[1780576749330,79.28,63600.94,107.8,0.00909,1e-05,0.73312]
[1780576753415,79.28,63606.09,107.8,0.00915,1e-05,0.73695]
[1780576753418,79.28,63606.77,107.8,0.00915,1e-05,0.73745]
[1780576754734,79.26,63617.79,107.8,0.00925,1e-05,0.74447]
[1780576759743,79.11,63629.77,107.8,0.00927,1e-05,0.74586]
[1780576764734,79.01,63621.42,107.8,0.00911,1e-05,0.73427]
[1780576769695,78.91,63608.86,107.8,0.0089,1e-05,0.71956]
[1780576770541,78.89,63619.22,107.8,0.00899,1e-05,0.72621]
[1780576775995,78.8,63620.95,107.8,0.00892,1e-05,0.72061]
[1780576780218,78.74,63610.88,107.8,0.00877,1e-05,0.71004]
[1780576780561,78.72,63594.46,107.8,0.0086,1e-05,0.69747]
[1780576783728,78.73,63585.63,107.8,0.00851,1e-05,0.69157]
[1780576785747,78.73,63573.5,107.8,0.0084,1e-05,0.68307]
[1780576788619,78.73,63550.33,107.8,0.00817,1e-05,0.66695]
[1780576790641,78.74,63564.52,107.8,0.00831,1e-05,0.67689]
[1780576791877,78.74,63573.2,107.8,0.0084,1e-05,0.68306]
[1780576794669,78.74,63585.01,107.8,0.00852,1e-05,0.69179]
[1780576795676,78.75,63593.16,107.8,0.0086,1e-05,0.69765]
[1780576798697,78.75,63601.82,107.8,0.00869,1e-05,0.70398]
[1780576800443,78.75,63598.69,107.8,0.00865,1e-05,0.70175]
[1780576800711,78.75,63599.4,107.8,0.00867,1e-05,0.70259]
[1780576802738,78.73,63582.82,107.8,0.00849,1e-05,0.68965]
[1780576803736,78.72,63570.78,107.8,0.00836,1e-05,0.68066]
[1780576808778,78.7,63565.32,107.8,0.0083,1e-05,0.67575]
[1780576810792,78.7,63547.67,107.8,0.00812,1e-05,0.66333]
[1780576815897,78.71,63533.43,107.8,0.008,1e-05,0.65393]
[1780576816853,78.71,63512.59,107.8,0.00781,1e-05,0.64001]
[1780576818871,78.71,63528.56,107.8,0.00796,1e-05,0.65106]
[1780576820295,78.72,63529.92,107.8,0.00797,1e-05,0.65232]
[1780576820934,78.72,63529.92,107.8,0.00797,1e-05,0.65232]
[1780576821606,78.73,63526.68,107.8,0.00795,1e-05,0.65045]
[1780576821895,78.74,63528.74,107.8,0.00797,1e-05,0.65217]
[1780576822073,78.74,63528.74,107.8,0.00797,1e-05,0.65217]
[1780576822902,78.74,63520.18,107.8,0.0079,1e-05,0.64669]
[1780576827937,78.77,63512.98,107.8,0.00785,1e-05,0.64333]
[1780576830957,78.79,63502.11,107.8,0.00776,1e-05,0.63688]
[1780576835405,78.8,63505.78,107.8,0.00778,1e-05,0.63775]
[1780576836000,78.8,63518.97,107.8,0.0079,1e-05,0.64685]
[1780576836259,78.8,63518.97,107.8,0.0079,1e-05,0.64685]
[1780576837007,78.81,63519.62,107.8,0.00791,1e-05,0.64754]
[1780576841313,78.83,63526.81,107.8,0.00799,1e-05,0.65337]
[1780576844094,78.84,63540.13,107.8,0.00813,1e-05,0.66315]
[1780576845097,78.84,63550.35,107.8,0.00823,1e-05,0.67042]
[1780576847110,78.85,63540.88,107.8,0.00814,1e-05,0.66399]
[1780576852145,78.85,63538.82,107.8,0.00812,1e-05,0.66293]
[1780576857180,78.87,63542.33,107.8,0.00817,1e-05,0.66597]
[1780576862215,78.87,63545.88,107.8,0.0082,1e-05,0.66873]
[1780576867250,78.87,63550.71,107.8,0.00825,1e-05,0.67203]
[1780576870369,78.87,63544.77,107.8,0.00819,1e-05,0.66786]
[1780576871278,78.87,63549.53,107.8,0.00824,1e-05,0.67127]
[1780576884357,78.88,63520.76,107.8,0.00797,1e-05,0.65181]
[1780576886256,78.88,63515.72,107.8,0.00793,1e-05,0.64858]
[1780576885376,78.88,63507.3,107.8,0.00785,1e-05,0.64293]
[1780576886943,78.88,63507.3,107.8,0.00785,1e-05,0.64293]
[1780576888337,78.88,63505.74,107.8,0.00784,1e-05,0.64192]
[1780576889324,78.88,63509.51,107.8,0.00787,1e-05,0.64447]
[1780576894442,78.89,63528.14,107.8,0.00802,1e-05,0.65524]
[1780576896122,78.89,63538.96,107.8,0.00812,1e-05,0.66266]
[1780576898577,78.89,63554.06,107.8,0.00827,1e-05,0.67327]
[1780576903504,78.89,63566.7,107.8,0.00839,1e-05,0.682]
[1780576905521,78.89,63557.63,107.8,0.0083,1e-05,0.67562]
[1780576910238,78.88,63538.99,107.8,0.00812,1e-05,0.66253]
[1780576910682,78.88,63520.68,107.8,0.00795,1e-05,0.65004]
[1780576916598,78.89,63513.77,107.8,0.00789,1e-05,0.64553]
[1780576919854,78.89,63510.11,107.8,0.00786,1e-05,0.64312]
[1780576920010,78.89,63510.11,107.8,0.00786,1e-05,0.64312]
[1780576925665,78.89,63500.91,107.8,0.00777,1e-05,0.63708]
[1780576928690,78.89,63520.52,107.8,0.00795,1e-05,0.65029]
[1780576930130,78.89,63537.15,107.8,0.00811,1e-05,0.66164]
[1780576933725,78.89,63545.69,107.8,0.00819,1e-05,0.66768]
[1780576938761,78.9,63528.22,107.8,0.00803,1e-05,0.65581]
[1780576940962,78.9,63552.47,107.8,0.00826,1e-05,0.67257]
[1780576945904,78.89,63543.94,107.8,0.00818,1e-05,0.66651]
[1780576949329,78.9,63533.57,107.8,0.00808,1e-05,0.65955]
[1780576949840,78.9,63524.66,107.8,0.008,1e-05,0.65347]
[1780576954876,78.91,63531.22,107.8,0.00805,1e-05,0.65662]
[1780576957897,78.92,63520.47,107.8,0.00795,1e-05,0.64975]
[1780576962934,78.92,63520.14,107.8,0.00795,1e-05,0.6496]
[1780576967970,78.92,63514.94,107.8,0.0079,1e-05,0.64615]
[1780576971998,78.92,63502.69,107.8,0.00779,1e-05,0.638]
[1780576977035,78.93,63502.37,107.8,0.00779,1e-05,0.63786]
[1780576981587,78.93,63508.87,107.8,0.00785,1e-05,0.64225]
[1780576981970,78.93,63508.87,107.8,0.00785,1e-05,0.64225]
[1780576985890,78.93,63498.89,107.8,0.00776,1e-05,0.63565]
[1780576986873,78.93,63490.88,107.8,0.00769,1e-05,0.63036]
[1780576987106,78.93,63482.24,107.8,0.00761,1e-05,0.62469]
[1780576992141,78.93,63485.47,107.8,0.00764,1e-05,0.62699]
[1780576993150,78.93,63473.53,107.8,0.00753,1e-05,0.6192]
[1780576998186,78.94,63466.02,107.8,0.00747,1e-05,0.6145]
[1780577003220,78.95,63462.88,107.8,0.00745,1e-05,0.61294]
[1780577008290,78.96,63471.39,107.8,0.00753,1e-05,0.61897]
[1780577009312,78.96,63481.73,107.8,0.00762,1e-05,0.62572]
[1780577010318,78.96,63496.68,107.8,0.00776,1e-05,0.63558]
[1780577012331,78.96,63508.51,107.8,0.00784,1e-05,0.64158]
[1780577013338,78.96,63519.96,107.8,0.00795,1e-05,0.64929]
[1780577016359,78.96,63531.34,107.8,0.00806,1e-05,0.65705]
[1780577017757,78.96,63534.72,107.8,0.00809,1e-05,0.65946]
[1780577023423,78.97,63515.39,107.8,0.00791,1e-05,0.64666]
[1780577024868,78.97,63521.78,107.8,0.00797,1e-05,0.65098]
[1780577030477,78.97,63514.72,107.8,0.00791,1e-05,0.64627]
[1780577032195,78.97,63514.72,107.8,0.00791,1e-05,0.64627]
[1780577032904,78.97,63511.26,107.8,0.00788,1e-05,0.64396]
[1780577032914,78.97,63519.81,107.8,0.00795,1e-05,0.64972]
[1780577033498,78.97,63519.81,107.8,0.00795,1e-05,0.64972]
[1780577033818,78.97,63519.81,107.8,0.00795,1e-05,0.64972]
[1780577033906,78.97,63519.81,107.8,0.00795,1e-05,0.64972]
[1780577035915,78.97,63514.38,107.8,0.0079,1e-05,0.64608]
[1780577036658,78.97,63515.62,107.8,0.00792,1e-05,0.64692]
[1780577042066,78.97,63521.3,107.8,0.00797,1e-05,0.6508]
[1780577042069,78.97,63529.93,107.8,0.00805,1e-05,0.65669]
[1780577045572,78.98,63532.84,107.8,0.00808,1e-05,0.65894]
[1780577047586,78.98,63532.49,107.8,0.00808,1e-05,0.65887]
[1780577049575,78.98,63530.55,107.8,0.00806,1e-05,0.65762]
[1780577049853,78.98,63530.55,107.8,0.00806,1e-05,0.65762]
[1780577049906,78.98,63546.7,107.8,0.00822,1e-05,0.6688]
[1780577054655,78.98,63561.96,107.8,0.00836,1e-05,0.67936]
[1780577056385,78.98,63561.96,107.8,0.00836,1e-05,0.67936]
[1780577056437,78.98,63552.6,107.8,0.00827,1e-05,0.67263]
[1780577057072,78.98,63552.6,107.8,0.00827,1e-05,0.67263]
[1780577059082,78.98,63559.53,107.8,0.00834,1e-05,0.6774]
[1780577060069,78.97,63562.78,107.8,0.00836,1e-05,0.67944]
[1780577060121,78.97,63551.14,107.8,0.00825,1e-05,0.67115]
[1780577065734,78.97,63547.6,107.8,0.00821,1e-05,0.66858]
[1780577068470,78.97,63544.9,107.8,0.00819,1e-05,0.66673]
[1780577068751,78.97,63542.35,107.8,0.00816,1e-05,0.66498]
[1780577068757,78.97,63532.76,107.8,0.00807,1e-05,0.65845]
[1780577069764,78.97,63521.6,107.8,0.00797,1e-05,0.65093]
[1780577072785,78.97,63537.3,107.8,0.0081,1e-05,0.65978]
[1780577077821,78.98,63537.77,107.8,0.00811,1e-05,0.66046]
[1780577079879,78.98,63538.1,107.8,0.00811,1e-05,0.66077]
[1780577080661,78.98,63533.94,107.8,0.00807,1e-05,0.658]
[1780577086889,78.99,63521.65,107.8,0.00796,1e-05,0.65004]
[1780577088903,78.99,63500.51,107.8,0.00777,1e-05,0.63594]
[1780577093940,78.99,63501.78,107.8,0.00778,1e-05,0.63682]
[1780577096590,78.99,63497.7,107.8,0.00774,1e-05,0.63412]
[1780577097028,78.99,63497.7,107.8,0.00774,1e-05,0.63412]
[1780577099995,78.99,63480.88,107.8,0.00759,1e-05,0.62308]
[1780577101009,78.99,63471.38,107.8,0.00751,1e-05,0.61696]
[1780577102933,79.0,63469.66,107.8,0.0075,1e-05,0.61591]
[1780577103607,79.0,63469.63,107.8,0.0075,1e-05,0.61596]
[1780577106044,79.0,63455.09,107.8,0.00737,1e-05,0.60679]
[1780577107618,79.0,63450.33,107.8,0.00733,1e-05,0.60381]
[1780577108168,79.0,63450.33,107.8,0.00733,1e-05,0.60381]
[1780577108371,79.0,63439.61,107.8,0.00724,1e-05,0.59707]
[1780577111129,79.0,63469.26,107.8,0.0075,1e-05,0.61608]
[1780577112113,79.0,63483.01,107.8,0.00762,1e-05,0.62504]
[1780577114131,79.01,63492.42,107.8,0.00771,1e-05,0.63129]
[1780577116479,79.01,63503.59,107.8,0.00781,1e-05,0.6388]
[1780577117152,79.01,63512.87,107.8,0.00789,1e-05,0.64507]
[1780577118160,79.01,63522.21,107.8,0.00798,1e-05,0.65142]
[1780577120185,79.01,63513.0,107.8,0.0079,1e-05,0.64531]
[1780577125218,79.01,63511.47,107.8,0.00789,1e-05,0.64439]
[1780577127236,79.02,63528.51,107.8,0.00804,1e-05,0.65597]
[1780577132438,79.02,63532.16,107.8,0.00806,1e-05,0.65652]
[1780577132485,79.02,63552.32,107.8,0.00825,1e-05,0.67039]
[1780577132936,79.02,63552.32,107.8,0.00825,1e-05,0.67039]
[1780577135365,79.02,63562.7,107.8,0.00835,1e-05,0.6776]
[1780577135481,79.01,63582.54,107.8,0.00854,1e-05,0.69153]
[1780577136749,79.01,63581.56,107.8,0.00853,1e-05,0.69068]
[1780577137337,79.0,63592.18,107.8,0.00862,1e-05,0.69751]
[1780577137716,79.0,63592.18,107.8,0.00862,1e-05,0.69751]
[1780577141541,78.96,63577.49,107.8,0.00845,1e-05,0.68522]
[1780577145398,78.95,63558.79,107.8,0.00826,1e-05,0.6714]
[1780577149431,78.94,63543.08,107.8,0.00811,1e-05,0.66028]
[1780577153459,78.94,63552.15,107.8,0.0082,1e-05,0.66674]
[1780577154467,78.95,63541.72,107.8,0.0081,1e-05,0.65961]
[1780577157058,78.95,63546.7,107.8,0.00814,1e-05,0.66306]
[1780577158154,78.95,63554.54,107.8,0.00822,1e-05,0.66858]
[1780577160927,78.95,63553.87,107.8,0.00821,1e-05,0.66814]
[1780577161078,78.95,63553.87,107.8,0.00821,1e-05,0.66814]
[1780577161526,78.95,63529.44,107.8,0.00799,1e-05,0.65148]
[1780577161964,78.95,63529.44,107.8,0.00799,1e-05,0.65148]
[1780577162552,78.95,63512.17,107.8,0.00783,1e-05,0.63985]
[1780577163515,78.95,63512.17,107.8,0.00783,1e-05,0.63985]
[1780577163621,78.95,63498.47,107.8,0.0077,1e-05,0.63077]
[1780577164664,78.95,63498.47,107.8,0.0077,1e-05,0.63077]
[1780577164569,78.95,63479.1,107.8,0.00753,1e-05,0.61819]
[1780577165576,78.96,63467.75,107.8,0.00743,1e-05,0.61095]
[1780577166322,78.96,63467.75,107.8,0.00743,1e-05,0.61095]
[1780577169605,78.96,63486.32,107.8,0.0076,1e-05,0.6233]
[1780577170612,78.96,63496.42,107.8,0.00769,1e-05,0.63003]
[1780577173636,78.97,63481.32,107.8,0.00756,1e-05,0.6204]
[1780577175650,78.97,63490.95,107.8,0.00765,1e-05,0.62687]
[1780577179678,78.98,63481.98,107.8,0.00757,1e-05,0.62133]
[1780577184782,78.99,63490.04,107.8,0.00765,1e-05,0.6269]
[1780577184840,78.99,63498.74,107.8,0.00773,1e-05,0.63271]
[1780577186972,78.99,63502.91,107.8,0.00777,1e-05,0.63555]
[1780577187952,78.99,63504.06,107.8,0.00778,1e-05,0.63638]
[1780577188040,78.99,63485.96,107.8,0.00762,1e-05,0.62451]
[1780577191769,79.0,63472.92,107.8,0.00748,1e-05,0.6144]
[1780577192776,79.0,63463.19,107.8,0.0074,1e-05,0.6082]
[1780577197824,79.0,63460.02,107.8,0.00737,1e-05,0.60625]
[1780577202861,79.0,63462.21,107.8,0.00739,1e-05,0.60768]
[1780577207903,79.0,63443.44,107.8,0.00723,1e-05,0.59579]
[1780577209916,79.0,63430.62,107.8,0.00712,1e-05,0.58776]
[1780577212937,79.01,63422.32,107.8,0.00705,1e-05,0.58277]
[1780577215962,79.01,63456.74,107.8,0.00735,1e-05,0.60445]
[1780577218990,79.01,63448.32,107.8,0.00727,1e-05,0.59912]
[1780577220561,79.01,63448.32,107.8,0.00727,1e-05,0.59912]
[1780577221579,79.01,63446.28,107.8,0.00726,1e-05,0.59783]
[1780577221682,79.01,63437.69,107.8,0.00718,1e-05,0.59244]
[1780577222012,79.01,63448.72,107.8,0.00728,1e-05,0.59939]
[1780577226047,79.01,63460.17,107.8,0.00738,1e-05,0.60669]
[1780577231082,79.01,63464.86,107.8,0.00742,1e-05,0.60972]
[1780577234000,79.01,63458.68,107.8,0.00737,1e-05,0.60578]
[1780577234103,79.01,63475.49,107.8,0.00751,1e-05,0.6166]
[1780577235435,79.01,63475.49,107.8,0.00751,1e-05,0.6166]
[1780577235531,79.01,63484.2,107.8,0.00759,1e-05,0.62227]
[1780577237540,79.01,63496.51,107.8,0.0077,1e-05,0.63049]
[1780577241327,79.01,63501.79,107.8,0.00775,1e-05,0.63408]
[1780577242015,79.02,63503.94,107.8,0.00777,1e-05,0.63555]
[1780577247203,79.02,63492.48,107.8,0.00767,1e-05,0.62823]
[1780577250224,79.02,63509.16,107.8,0.00782,1e-05,0.63941]
[1780577252775,79.03,63530.13,107.8,0.008,1e-05,0.65169]
[1780577253248,79.03,63539.68,107.8,0.00809,1e-05,0.6582]
[1780577258280,79.03,63528.59,107.8,0.00798,1e-05,0.6507]
[1780577260295,79.03,63519.72,107.8,0.0079,1e-05,0.64478]
[1780577263316,79.03,63506.98,107.8,0.00779,1e-05,0.63636]
[1780577265330,79.03,63497.79,107.8,0.0077,1e-05,0.63033]
[1780577268355,79.03,63512.12,107.8,0.00784,1e-05,0.63994]
[1780577273391,79.04,63515.5,107.8,0.00787,1e-05,0.64233]
[1780577278426,79.04,63513.82,107.8,0.00785,1e-05,0.64136]
[1780577280443,79.04,63500.81,107.8,0.00774,1e-05,0.63272]
[1780577281604,79.04,63537.39,107.8,0.00807,1e-05,0.65734]
[1780577282718,79.04,63546.56,107.8,0.00816,1e-05,0.66362]
[1780577284472,79.04,63558.84,107.8,0.00828,1e-05,0.67213]
[1780577289508,79.03,63564.73,107.8,0.00833,1e-05,0.67589]
[1780577293537,79.02,63580.59,107.8,0.00848,1e-05,0.6866]
[1780577296200,79.01,63588.8,107.8,0.00855,1e-05,0.69176]
[1780577296792,79.01,63588.8,107.8,0.00855,1e-05,0.69176]
[1780577296849,79.0,63612.61,107.8,0.00878,1e-05,0.70849]
[1780577298788,78.98,63623.44,107.8,0.00887,1e-05,0.71503]
[1780577301605,78.93,63634.65,107.8,0.00895,1e-05,0.72081]
[1780577306652,78.86,63638.9,107.8,0.00895,1e-05,0.7204]
[1780577306694,78.84,63653.65,107.8,0.00909,1e-05,0.73045]
[1780577307655,78.84,63681.07,107.8,0.00938,1e-05,0.75114]
[1780577308659,78.84,63716.62,107.8,0.00976,1e-05,0.77855]
[1780577309503,78.84,63716.62,107.8,0.00976,1e-05,0.77855]
[1780577309672,78.82,63767.59,107.8,0.01032,1e-05,0.8179]
[1780577310700,78.78,63788.31,107.8,0.01054,1e-05,0.83299]
[1780577311691,78.73,63802.89,107.8,0.01064,1e-05,0.84016]
[1780577312880,78.73,63802.89,107.8,0.01064,1e-05,0.84016]
[1780577313713,78.65,63797.4,107.8,0.01051,1e-05,0.83094]
[1780577314755,78.65,63784.67,107.8,0.01036,1e-05,0.82043]
[1780577315228,78.65,63784.67,107.8,0.01036,1e-05,0.82043]
[1780577315305,78.65,63784.67,107.8,0.01036,1e-05,0.82043]
[1780577316129,78.71,63785.57,107.8,0.01042,1e-05,0.82454]
[1780577316461,78.71,63785.57,107.8,0.01042,1e-05,0.82454]
[1780577316744,78.71,63797.28,107.8,0.01056,1e-05,0.83424]
[1780577317291,78.71,63797.28,107.8,0.01056,1e-05,0.83424]
[1780577318059,78.71,63790.8,107.8,0.01048,1e-05,0.82886]
[1780577318180,78.71,63790.8,107.8,0.01048,1e-05,0.82886]
[1780577318223,78.71,63790.8,107.8,0.01048,1e-05,0.82886]
[1780577319066,78.71,63785.88,107.8,0.01042,1e-05,0.8248]
[1780577319404,78.71,63785.88,107.8,0.01042,1e-05,0.8248]
[1780577319776,78.71,63798.75,107.8,0.01057,1e-05,0.83546]
[1780577320135,78.71,63798.75,107.8,0.01057,1e-05,0.83546]
[1780577320632,78.71,63798.75,107.8,0.01057,1e-05,0.83546]
[1780577320899,78.71,63797.57,107.8,0.01056,1e-05,0.83448]
[1780577321794,78.71,63759.2,107.8,0.01011,1e-05,0.80305]
[1780577322228,78.71,63759.2,107.8,0.01011,1e-05,0.80305]
[1780577322579,78.71,63759.2,107.8,0.01011,1e-05,0.80305]
[1780577322800,78.71,63749.66,107.8,0.01,1e-05,0.79538]
[1780577323147,78.71,63749.66,107.8,0.01,1e-05,0.79538]
[1780577323498,78.71,63749.66,107.8,0.01,1e-05,0.79538]
[1780577324260,78.71,63748.81,107.8,0.00999,1e-05,0.7947]
[1780577324679,78.71,63748.81,107.8,0.00999,1e-05,0.7947]
[1780577324814,78.71,63735.57,107.8,0.00985,1e-05,0.78417]
[1780577325232,78.71,63735.57,107.8,0.00985,1e-05,0.78417]
[1780577325648,78.71,63735.57,107.8,0.00985,1e-05,0.78417]
[1780577326346,78.71,63738.28,107.8,0.00988,1e-05,0.78631]
[1780577326687,78.71,63738.28,107.8,0.00988,1e-05,0.78631]
[1780577326832,78.71,63726.1,107.8,0.00974,1e-05,0.7767]
[1780577327480,78.71,63726.1,107.8,0.00974,1e-05,0.7767]
[1780577327671,78.71,63726.1,107.8,0.00974,1e-05,0.7767]
[1780577327844,78.71,63715.89,107.8,0.00963,1e-05,0.76872]
[1780577328931,78.71,63715.89,107.8,0.00963,1e-05,0.76872]
[1780577329682,78.71,63712.79,107.8,0.00959,1e-05,0.76631]
[1780577329855,78.71,63731.88,107.8,0.0098,1e-05,0.78125]
[1780577330871,78.71,63742.72,107.8,0.00993,1e-05,0.78984]
[1780577331612,78.71,63742.72,107.8,0.00993,1e-05,0.78984]
[1780577331889,78.71,63742.72,107.8,0.00993,1e-05,0.78984]
[1780577331951,78.71,63750.62,107.8,0.01001,1e-05,0.79615]
[1780577332832,78.71,63750.62,107.8,0.01001,1e-05,0.79615]
[1780577332890,78.71,63768.95,107.8,0.01023,1e-05,0.81094]
[1780577333110,78.71,63768.95,107.8,0.01023,1e-05,0.81094]
[1780577334747,78.71,63774.6,107.8,0.01029,1e-05,0.81555]
[1780577335115,78.71,63781.64,107.8,0.01037,1e-05,0.82131]
[1780577335130,78.71,63781.64,107.8,0.01037,1e-05,0.82131]
[1780577335935,78.67,63773.02,107.8,0.01023,1e-05,0.81157]
[1780577336930,78.62,63764.34,107.8,0.0101,1e-05,0.80203]
[1780577341966,78.42,63757.04,107.8,0.00986,1e-05,0.78526]
[1780577342974,78.39,63748.58,107.8,0.00973,1e-05,0.77658]
[1780577343996,78.39,63735.02,107.8,0.00958,1e-05,0.76595]
[1780577344996,78.33,63720.52,107.8,0.00938,1e-05,0.75134]
[1780577350033,78.21,63730.8,107.8,0.0094,1e-05,0.75287]
[1780577354064,78.11,63726.24,107.8,0.00927,1e-05,0.74409]
[1780577355067,78.09,63723.86,107.8,0.00923,1e-05,0.74108]
[1780577357081,78.04,63734.14,107.8,0.00931,1e-05,0.7466]
[1780577360105,77.97,63742.42,107.8,0.00934,1e-05,0.74925]
[1780577364136,77.88,63752.98,107.8,0.00938,1e-05,0.75217]
[1780577366152,77.83,63738.51,107.8,0.00919,1e-05,0.73858]
[1780577370178,77.75,63754.34,107.8,0.0093,1e-05,0.74657]
[1780577372192,77.71,63747.78,107.8,0.00917,1e-05,0.73705]
[1780577373199,77.69,63738.26,107.8,0.00906,1e-05,0.72881]
[1780577374206,77.68,63748.13,107.8,0.00915,1e-05,0.73542]
[1780577379242,77.58,63755.47,107.8,0.00916,1e-05,0.7361]
[1780577381258,77.55,63744.01,107.8,0.00901,1e-05,0.72548]
[1780577383270,77.53,63767.37,107.8,0.00925,1e-05,0.74231]
[1780577385237,77.53,63781.87,107.8,0.0094,1e-05,0.75351]
[1780577388264,77.53,63795.75,107.8,0.00955,1e-05,0.76411]
[1780577389237,77.53,63806.63,107.8,0.00967,1e-05,0.7727]
[1780577390235,77.53,63793.73,107.8,0.00953,1e-05,0.76253]
[1780577391293,77.52,63782.34,107.8,0.0094,1e-05,0.7535]
[1780577393412,77.49,63763.84,107.8,0.00918,1e-05,0.73769]
[1780577396385,77.49,63806.3,107.8,0.00964,1e-05,0.77038]
[1780577399229,77.46,63819.97,107.8,0.00977,1e-05,0.77993]
[1780577399764,77.46,63832.26,107.8,0.00991,1e-05,0.78963]
[1780577403170,77.45,63821.34,107.8,0.00978,1e-05,0.78048]
[1780577403761,77.45,63839.79,107.8,0.00999,1e-05,0.79536]
[1780577404909,77.45,63831.47,107.8,0.00989,1e-05,0.78844]
[1780577405562,77.41,63820.21,107.8,0.00974,1e-05,0.77721]
[1780577409441,77.38,63817.05,107.8,0.00967,1e-05,0.77268]
[1780577409595,77.37,63815.98,107.8,0.00966,1e-05,0.77166]
[1780577410099,77.37,63815.98,107.8,0.00966,1e-05,0.77166]
[1780577410151,77.37,63799.83,107.8,0.00947,1e-05,0.75877]
[1780577414336,77.37,63799.42,107.8,0.00947,1e-05,0.75844]
[1780577414399,77.37,63808.47,107.8,0.00957,1e-05,0.76556]
[1780577414646,77.37,63826.05,107.8,0.00977,1e-05,0.77952]
[1780577416025,77.37,63826.05,107.8,0.00977,1e-05,0.77952]
[1780577419991,77.37,63830.83,107.8,0.00982,1e-05,0.78335]
[1780577419997,77.37,63830.83,107.8,0.00982,1e-05,0.78335]
[1780577420201,77.37,63828.86,107.8,0.0098,1e-05,0.78177]
[1780577420689,77.34,63814.23,107.8,0.00961,1e-05,0.76832]
[1780577425724,77.3,63809.16,107.8,0.00952,1e-05,0.76201]
[1780577428747,77.29,63824.91,107.8,0.00969,1e-05,0.77405]
[1780577429757,77.29,63834.29,107.8,0.00979,1e-05,0.7814]
[1780577430492,77.29,63834.29,107.8,0.00979,1e-05,0.7814]
[1780577431155,77.29,63834.29,107.8,0.00979,1e-05,0.7814]
[1780577431159,77.26,63841.62,107.8,0.00983,1e-05,0.78344]
[1780577436180,77.26,63839.45,107.8,0.0098,1e-05,0.78169]
[1780577436620,77.26,63833.39,107.8,0.00973,1e-05,0.77683]
[1780577437175,77.26,63833.39,107.8,0.00973,1e-05,0.77683]
[1780577437212,77.26,63813.07,107.8,0.00951,1e-05,0.76073]
[1780577437624,77.26,63813.07,107.8,0.00951,1e-05,0.76073]
[1780577438393,77.26,63813.07,107.8,0.00951,1e-05,0.76073]
[1780577438434,77.26,63826.4,107.8,0.00965,1e-05,0.77126]
[1780577438637,77.26,63826.4,107.8,0.00965,1e-05,0.77126]
[1780577440607,77.26,63816.59,107.8,0.00954,1e-05,0.7635]
[1780577440633,77.26,63816.59,107.8,0.00954,1e-05,0.7635]
[1780577441409,77.26,63811.68,107.8,0.00949,1e-05,0.75964]
[1780577441860,77.25,63803.29,107.8,0.0094,1e-05,0.75293]
[1780577443874,77.25,63813.72,107.8,0.00951,1e-05,0.76083]
[1780577447902,77.24,63804.76,107.8,0.0094,1e-05,0.75327]
[1780577448930,77.24,63816.21,107.8,0.00952,1e-05,0.7621]
[1780577449932,77.23,63837.72,107.8,0.00976,1e-05,0.77906]
[1780577451946,77.21,63826.91,107.8,0.00962,1e-05,0.76886]
[1780577453960,77.2,63838.23,107.8,0.00974,1e-05,0.77757]
[1780577455415,77.17,63854.83,107.8,0.00991,1e-05,0.78942]
[1780577456448,77.17,63877.43,107.8,0.01017,1e-05,0.80774]
[1780577457991,77.16,63888.11,107.8,0.01029,1e-05,0.81618]
[1780577461021,77.15,63871.23,107.8,0.01008,1e-05,0.80152]
[1780577462331,77.15,63849.36,107.8,0.00983,1e-05,0.7835]
[1780577463438,77.15,63841.1,107.8,0.00973,1e-05,0.77687]
[1780577464510,77.15,63829.99,107.8,0.00961,1e-05,0.76801]
[1780577465091,77.14,63811.33,107.8,0.0094,1e-05,0.75313]
[1780577470127,77.13,63808.64,107.8,0.00936,1e-05,0.75027]
[1780577471133,77.13,63792.76,107.8,0.00918,1e-05,0.73788]
[1780577474178,77.12,63783.03,107.8,0.00908,1e-05,0.73016]
[1780577477195,77.1,63793.04,107.8,0.00917,1e-05,0.73692]
[1780577480217,77.08,63803.89,107.8,0.00927,1e-05,0.74415]
[1780577484245,77.08,63795.01,107.8,0.00917,1e-05,0.73688]
[1780577487271,77.07,63773.07,107.8,0.00893,1e-05,0.71992]
[1780577489295,77.07,63762.99,107.8,0.00882,1e-05,0.71224]
[1780577491334,77.07,63782.47,107.8,0.009,1e-05,0.7247]
[1780577493342,77.06,63773.4,107.8,0.0089,1e-05,0.71771]
[1780577497376,77.06,63751.55,107.8,0.00867,1e-05,0.70121]
[1780577500397,77.06,63740.25,107.8,0.00856,1e-05,0.69283]
[1780577501418,77.06,63726.94,107.8,0.00842,1e-05,0.68315]
[1780577502417,77.06,63741.12,107.8,0.00857,1e-05,0.69343]
[1780577507459,77.06,63760.04,107.8,0.00876,1e-05,0.70726]
[1780577508463,77.05,63777.88,107.8,0.00894,1e-05,0.72057]
[1780577510477,77.05,63764.21,107.8,0.0088,1e-05,0.7102]
[1780577514505,77.05,63753.31,107.8,0.00869,1e-05,0.70195]
[1780577519540,77.05,63747.47,107.8,0.00862,1e-05,0.6975]
[1780577521555,77.05,63762.57,107.8,0.00878,1e-05,0.70861]
[1780577524576,77.04,63774.79,107.8,0.0089,1e-05,0.71762]
[1780577525586,77.04,63758.57,107.8,0.00873,1e-05,0.70545]
[1780577530627,77.04,63755.25,107.8,0.0087,1e-05,0.70281]
[1780577531628,77.04,63743.64,107.8,0.00858,1e-05,0.69423]
[1780577536663,77.04,63741.82,107.8,0.00856,1e-05,0.69279]
[1780577537671,77.03,63732.89,107.8,0.00847,1e-05,0.68627]
[1780577539687,77.03,63721.42,107.8,0.00835,1e-05,0.67798]
[1780577544722,77.03,63739.92,107.8,0.00854,1e-05,0.69139]
[1780577546537,77.03,63754.71,107.8,0.00869,1e-05,0.70224]
[1780577546737,77.03,63763.47,107.8,0.00878,1e-05,0.70873]
[1780577547745,77.03,63752.86,107.8,0.00867,1e-05,0.70084]
[1780577552673,77.03,63745.33,107.8,0.00857,1e-05,0.69311]
[1780577552780,77.03,63760.3,107.8,0.00872,1e-05,0.70412]
[1780577555628,77.03,63776.74,107.8,0.00889,1e-05,0.7163]
[1780577558049,77.03,63767.94,107.8,0.0088,1e-05,0.7096]
[1780577563643,77.02,63761.76,107.8,0.00873,1e-05,0.70483]
[1780577565872,77.02,63778.41,107.8,0.0089,1e-05,0.71712]
[1780577570908,77.02,63776.06,107.8,0.00887,1e-05,0.71508]
[1780577578435,77.01,63786.81,107.8,0.00898,1e-05,0.7228]
[1780577583010,77.01,63777.57,107.8,0.00888,1e-05,0.71596]
[1780577586037,77.01,63764.63,107.8,0.00875,1e-05,0.70647]
[1780577588023,77.02,63767.91,107.8,0.00879,1e-05,0.70897]
[1780577588531,77.02,63793.66,107.8,0.00906,1e-05,0.72845]
[1780577594095,77.02,63792.52,107.8,0.00905,1e-05,0.72786]
[1780577597607,77.02,63771.16,107.8,0.00883,1e-05,0.71187]
[1780577598124,77.03,63758.99,107.8,0.0087,1e-05,0.70286]
[1780577600349,77.03,63756.98,107.8,0.00868,1e-05,0.70145]
[1780577600476,77.03,63737.78,107.8,0.00849,1e-05,0.68747]
[1780577605724,77.03,63739.96,107.8,0.00851,1e-05,0.68936]
[1780577605727,77.05,63758.44,107.8,0.00871,1e-05,0.70369]
[1780577609163,77.05,63759.43,107.8,0.00873,1e-05,0.70465]
[1780577609216,77.06,63757.96,107.8,0.00871,1e-05,0.70364]
[1780577611230,77.06,63749.37,107.8,0.0086,1e-05,0.69528]
[1780577612616,77.06,63733.79,107.8,0.00844,1e-05,0.68396]
[1780577613244,77.06,63725.58,107.8,0.00836,1e-05,0.67807]
[1780577614654,77.06,63717.33,107.8,0.00828,1e-05,0.67221]
[1780577619299,77.06,63701.4,107.8,0.00813,1e-05,0.66125]
[1780577624334,77.07,63707.04,107.8,0.00819,1e-05,0.66558]
[1780577628693,77.08,63719.97,107.8,0.00832,1e-05,0.67507]
[1780577629374,77.08,63746.5,107.8,0.00859,1e-05,0.69434]
[1780577630116,77.08,63746.5,107.8,0.00859,1e-05,0.69434]
[1780577630844,77.08,63746.5,107.8,0.00859,1e-05,0.69434]
[1780577630393,77.08,63761.1,107.8,0.00874,1e-05,0.70509]
[1780577631738,77.08,63761.1,107.8,0.00874,1e-05,0.70509]
[1780577631533,77.09,63749.5,107.8,0.00863,1e-05,0.69716]
[1780577632648,77.09,63749.5,107.8,0.00863,1e-05,0.69716]
[1780577632823,77.09,63738.81,107.8,0.00852,1e-05,0.68935]
[1780577633512,77.09,63738.81,107.8,0.00852,1e-05,0.68935]
[1780577633560,77.09,63751.8,107.8,0.00865,1e-05,0.699]
[1780577635592,77.1,63738.08,107.8,0.00851,1e-05,0.6891]
[1780577635823,77.1,63738.08,107.8,0.00851,1e-05,0.6891]
[1780577641462,77.1,63737.61,107.8,0.00852,1e-05,0.68918]
[1780577645490,77.11,63720.33,107.8,0.00835,1e-05,0.67698]
[1780577646497,77.11,63728.89,107.8,0.00843,1e-05,0.68321]
[1780577649601,77.11,63732.55,107.8,0.00847,1e-05,0.68599]
[1780577649669,77.11,63754.69,107.8,0.0087,1e-05,0.70226]
[1780577650530,77.12,63765.94,107.8,0.00882,1e-05,0.71068]
[1780577651733,77.12,63775.46,107.8,0.00892,1e-05,0.71788]
[1780577655563,77.12,63762.45,107.8,0.00878,1e-05,0.70838]
[1780577658585,77.13,63774.53,107.8,0.00891,1e-05,0.71762]
[1780577660137,77.13,63774.91,107.8,0.00892,1e-05,0.71797]
[1780577661605,77.13,63766.07,107.8,0.00883,1e-05,0.71146]
[1780577665635,77.13,63758.42,107.8,0.00875,1e-05,0.70604]
[1780577670681,77.14,63750.5,107.8,0.00867,1e-05,0.70052]
[1780577671688,77.14,63742.65,107.8,0.00857,1e-05,0.69277]
[1780577673706,77.14,63753.02,107.8,0.00868,1e-05,0.70052]
[1780577674790,77.14,63753.02,107.8,0.00868,1e-05,0.70052]
[1780577674807,77.15,63750.32,107.8,0.00865,1e-05,0.69859]
[1780577675360,77.15,63750.32,107.8,0.00865,1e-05,0.69859]
[1780577675427,77.15,63750.32,107.8,0.00865,1e-05,0.69859]
[1780577675496,77.15,63750.32,107.8,0.00865,1e-05,0.69859]
[1780577675720,77.14,63743.39,107.8,0.00858,1e-05,0.69349]
[1780577679193,77.15,63739.39,107.8,0.00854,1e-05,0.69076]
[1780577684809,77.16,63749.12,107.8,0.00865,1e-05,0.69827]
[1780577685810,77.16,63762.32,107.8,0.00878,1e-05,0.7081]
[1780577686378,77.16,63762.32,107.8,0.00878,1e-05,0.7081]
[1780577686817,77.16,63755.18,107.8,0.00871,1e-05,0.70287]
[1780577687715,77.16,63755.18,107.8,0.00871,1e-05,0.70287]
[1780577687824,77.16,63755.98,107.8,0.00872,1e-05,0.70343]
[1780577688962,77.16,63755.21,107.8,0.00871,1e-05,0.70292]
[1780577689596,77.16,63755.21,107.8,0.00871,1e-05,0.70292]
[1780577691690,77.16,63756.77,107.8,0.00873,1e-05,0.70421]
[1780577691854,77.16,63752.41,107.8,0.00869,1e-05,0.70105]
[1780577692082,77.16,63752.41,107.8,0.00869,1e-05,0.70105]
[1780577692859,77.16,63758.17,107.8,0.00874,1e-05,0.70528]
[1780577694016,77.16,63755.02,107.8,0.00871,1e-05,0.70301]
[1780577694381,77.16,63755.02,107.8,0.00871,1e-05,0.70301]
[1780577695508,77.16,63750.38,107.8,0.00867,1e-05,0.69965]
[1780577695880,77.17,63748.34,107.8,0.00865,1e-05,0.69822]
[1780577696030,77.17,63748.34,107.8,0.00865,1e-05,0.69822]
[1780577696886,77.17,63747.09,107.8,0.00863,1e-05,0.69727]
[1780577702010,77.17,63742.76,107.8,0.00859,1e-05,0.69441]
[1780577702979,77.17,63751.28,107.8,0.00868,1e-05,0.70073]
[1780577705607,77.18,63751.99,107.8,0.00869,1e-05,0.70138]
[1780577708044,77.18,63733.51,107.8,0.0085,1e-05,0.68805]
[1780577708661,77.18,63733.51,107.8,0.0085,1e-05,0.68805]
[1780577708759,77.18,63733.51,107.8,0.0085,1e-05,0.68805]
[1780577709063,77.18,63711.17,107.8,0.00828,1e-05,0.67205]
[1780577710067,77.19,63700.33,107.8,0.00819,1e-05,0.66496]
[1780577711508,77.19,63697.92,107.8,0.00816,1e-05,0.66332]
[1780577711767,77.19,63697.92,107.8,0.00816,1e-05,0.66332]
[1780577714915,77.2,63699.19,107.8,0.00818,1e-05,0.66439]
[1780577715102,77.2,63710.57,107.8,0.00829,1e-05,0.67252]
[1780577715787,77.2,63710.57,107.8,0.00829,1e-05,0.67252]
[1780577716109,77.2,63719.91,107.8,0.00838,1e-05,0.67926]
[1780577719131,77.2,63711.17,107.8,0.0083,1e-05,0.67318]
[1780577723158,77.21,63718.82,107.8,0.00838,1e-05,0.67889]
[1780577728193,77.21,63713.53,107.8,0.00833,1e-05,0.67539]
[1780577731216,77.22,63707.13,107.8,0.00825,1e-05,0.66905]
[1780577736251,77.22,63721.43,107.8,0.00839,1e-05,0.67949]
[1780577738268,77.22,63741.61,107.8,0.0086,1e-05,0.69423]
[1780577742294,77.23,63716.09,107.8,0.00834,1e-05,0.676]
[1780577747329,77.23,63712.77,107.8,0.00831,1e-05,0.67397]
[1780577753111,77.24,63709.92,107.8,0.00829,1e-05,0.67215]
[1780577758407,77.25,63711.5,107.8,0.00831,1e-05,0.67366]
[1780577763444,77.25,63717.42,107.8,0.00837,1e-05,0.67817]
[1780577767470,77.26,63706.37,107.8,0.00827,1e-05,0.67044]
[1780577772511,77.26,63699.36,107.8,0.0082,1e-05,0.66579]
[1780577774011,77.26,63699.36,107.8,0.0082,1e-05,0.66579]
[1780577774351,77.26,63699.36,107.8,0.0082,1e-05,0.66579]
[1780577774084,77.26,63675.33,107.8,0.00797,1e-05,0.64904]
[1780577775860,77.26,63674.26,107.8,0.00796,1e-05,0.64835]
[1780577776348,77.26,63674.26,107.8,0.00796,1e-05,0.64835]
[1780577778841,77.27,63679.32,107.8,0.00801,1e-05,0.65201]
[1780577779389,77.27,63672.67,107.8,0.00795,1e-05,0.64746]
[1780577779730,77.27,63672.67,107.8,0.00795,1e-05,0.64746]
[1780577780380,77.27,63672.67,107.8,0.00795,1e-05,0.64746]
[1780577780570,77.27,63696.01,107.8,0.00817,1e-05,0.66379]
[1780577782379,77.27,63696.01,107.8,0.00817,1e-05,0.66379]
[1780577782482,77.27,63702.57,107.8,0.00824,1e-05,0.66853]
[1780577783196,77.27,63702.57,107.8,0.00824,1e-05,0.66853]
[1780577783261,77.27,63693.2,107.8,0.00815,1e-05,0.66196]
[1780577785383,77.27,63693.17,107.8,0.00815,1e-05,0.66199]
[1780577785501,77.27,63693.69,107.8,0.00815,1e-05,0.66241]
[1780577790504,77.28,63688.53,107.8,0.00811,1e-05,0.65904]
[1780577790720,77.28,63688.53,107.8,0.00811,1e-05,0.65904]
[1780577790770,77.28,63666.09,107.8,0.00789,1e-05,0.64353]
[1780577791673,77.28,63666.09,107.8,0.00789,1e-05,0.64353]
[1780577791740,77.28,63666.09,107.8,0.00789,1e-05,0.64353]
[1780577801718,77.29,63654.56,107.8,0.00777,1e-05,0.63425]
[1780577806754,77.3,63656.13,107.8,0.00779,1e-05,0.63556]
[1780577811789,77.3,63647.11,107.8,0.00771,1e-05,0.62968]
[1780577816834,77.31,63647.77,107.8,0.00772,1e-05,0.63036]
[1780577818840,77.31,63657.85,107.8,0.00781,1e-05,0.63729]
[1780577821862,77.31,63645.79,107.8,0.0077,1e-05,0.62925]
[1780577826897,77.31,63639.0,107.8,0.00764,1e-05,0.62491]
[1780577830926,77.32,63625.54,107.8,0.00752,1e-05,0.61612]
[1780577833035,77.32,63604.91,107.8,0.00734,1e-05,0.60266]
[1780577833964,77.33,63596.88,107.8,0.00727,1e-05,0.59788]
[1780577835854,77.34,63590.74,107.8,0.00723,1e-05,0.59434]
[1780577836017,77.34,63590.74,107.8,0.00723,1e-05,0.59434]
[1780577836316,77.34,63590.74,107.8,0.00723,1e-05,0.59434]
[1780577836345,77.34,63606.15,107.8,0.00736,1e-05,0.60436]
[1780577842111,77.37,63606.81,107.8,0.00739,1e-05,0.60608]
[1780577848071,77.39,63608.3,107.8,0.00741,1e-05,0.608]
[1780577852098,77.4,63626.84,107.8,0.00756,1e-05,0.61884]
[1780577854113,77.4,63613.7,107.8,0.00745,1e-05,0.61023]
[1780577856127,77.4,63602.89,107.8,0.00735,1e-05,0.60323]
[1780577858141,77.4,63611.27,107.8,0.00743,1e-05,0.60878]
[1780577862267,77.42,63613.72,107.8,0.00746,1e-05,0.61116]
[1780577863176,77.42,63619.69,107.8,0.00751,1e-05,0.61513]
[1780577868212,77.42,63618.16,107.8,0.0075,1e-05,0.61425]
[1780577868265,77.42,63610.49,107.8,0.00743,1e-05,0.60924]
[1780577870225,77.43,63619.88,107.8,0.00752,1e-05,0.6158]
[1780577872336,77.44,63611.2,107.8,0.00745,1e-05,0.61073]
[1780577878284,77.45,63616.38,107.8,0.00751,1e-05,0.61461]
[1780577880299,77.46,63607.77,107.8,0.00743,1e-05,0.60928]
[1780577882312,77.47,63619.26,107.8,0.00755,1e-05,0.61745]
[1780577886448,77.49,63611.23,107.8,0.00748,1e-05,0.61278]
[1780577890369,77.5,63621.61,107.8,0.00758,1e-05,0.62025]
[1780577895410,77.5,63618.49,107.8,0.00756,1e-05,0.61831]
[1780577900462,77.5,63618.94,107.8,0.00756,1e-05,0.61871]
[1780577900445,77.5,63603.43,107.8,0.00742,1e-05,0.60852]
[1780577900920,77.5,63603.43,107.8,0.00742,1e-05,0.60852]
[1780577902459,77.51,63593.37,107.8,0.00734,1e-05,0.60247]
[1780577906489,77.52,63585.41,107.8,0.00728,1e-05,0.59763]
[1780577907433,77.52,63585.41,107.8,0.00728,1e-05,0.59763]
[1780577907496,77.52,63596.37,107.8,0.00737,1e-05,0.60476]
[1780577909510,77.53,63607.77,107.8,0.00748,1e-05,0.6127]
[1780577914546,77.55,63613.19,107.8,0.00752,1e-05,0.61532]
[1780577917569,77.55,63605.04,107.8,0.00745,1e-05,0.61002]
[1780577920590,77.57,63614.49,107.8,0.00754,1e-05,0.61687]
[1780577922957,77.57,63614.26,107.8,0.00754,1e-05,0.61676]
[1780577924791,77.58,63623.46,107.8,0.00763,1e-05,0.62329]
[1780577930660,77.59,63628.95,107.8,0.00769,1e-05,0.62757]
[1780577933262,77.59,63627.63,107.8,0.00768,1e-05,0.6267]
[1780577933681,77.59,63619.89,107.8,0.00761,1e-05,0.62157]
[1780577938716,77.59,63628.68,107.8,0.00769,1e-05,0.62753]
[1780577942744,77.59,63620.2,107.8,0.00761,1e-05,0.62194]
[1780577945767,77.59,63631.56,107.8,0.00772,1e-05,0.6296]
[1780577946774,77.59,63645.75,107.8,0.00785,1e-05,0.63922]
[1780577951812,77.6,63649.84,107.8,0.00789,1e-05,0.6421]
[1780577956848,77.6,63655.08,107.8,0.00794,1e-05,0.64578]
[1780577961883,77.6,63669.0,107.8,0.00807,1e-05,0.65551]
[1780577966918,77.6,63674.64,107.8,0.00813,1e-05,0.65953]
[1780577971954,77.6,63676.03,107.8,0.00812,1e-05,0.6586]
[1780577976991,77.61,63677.6,107.8,0.00814,1e-05,0.65979]
[1780577980019,77.61,63667.97,107.8,0.00804,1e-05,0.65313]
[1780577982040,77.61,63675.72,107.8,0.00812,1e-05,0.65856]
[1780577983042,77.61,63685.58,107.8,0.00822,1e-05,0.66549]
[1780577988077,77.62,63681.5,107.8,0.00818,1e-05,0.66301]
[1780577993112,77.62,63682.32,107.8,0.00819,1e-05,0.66366]
[1780577995126,77.62,63673.69,107.8,0.00811,1e-05,0.65766]
[1780578000162,77.62,63680.91,107.8,0.00818,1e-05,0.66279]
[1780578001525,77.62,63680.91,107.8,0.00818,1e-05,0.66279]
[1780578001757,77.62,63669.61,107.8,0.00807,1e-05,0.6549]
[1780578002186,77.62,63659.45,107.8,0.00797,1e-05,0.64787]
[1780578004203,77.62,63671.65,107.8,0.00809,1e-05,0.65636]
[1780578005210,77.62,63661.5,107.8,0.00799,1e-05,0.64935]
[1780578006179,77.62,63661.5,107.8,0.00799,1e-05,0.64935]
[1780578006233,77.62,63653.77,107.8,0.00792,1e-05,0.64405]
[1780578009199,77.62,63650.06,107.8,0.00788,1e-05,0.64154]
[1780578009848,77.62,63650.06,107.8,0.00788,1e-05,0.64154]
[1780578009243,77.62,63641.74,107.8,0.00781,1e-05,0.63589]
[1780578010256,77.62,63624.32,107.8,0.00765,1e-05,0.62418]
[1780578015293,77.62,63633.15,107.8,0.00773,1e-05,0.63018]
[1780578019321,77.63,63620.32,107.8,0.00761,1e-05,0.62165]
[1780578021336,77.63,63611.05,107.8,0.00753,1e-05,0.61553]
[1780578022425,77.63,63597.94,107.8,0.00741,1e-05,0.60694]
[1780578024479,77.63,63597.01,107.8,0.0074,1e-05,0.60647]
[1780578024601,77.63,63597.01,107.8,0.0074,1e-05,0.60647]
[1780578026371,77.64,63585.74,107.8,0.00731,1e-05,0.59957]
[1780578028389,77.64,63580.07,107.8,0.00726,1e-05,0.59604]
[1780578028814,77.64,63580.07,107.8,0.00726,1e-05,0.59604]
[1780578028837,77.64,63563.88,107.8,0.00712,1e-05,0.58572]
[1780578029397,77.64,63552.5,107.8,0.00702,1e-05,0.57855]
[1780578033038,77.64,63560.17,107.8,0.00707,1e-05,0.58172]
[1780578033142,77.64,63560.17,107.8,0.00707,1e-05,0.58172]
[1780578035169,77.65,63569.29,107.8,0.00715,1e-05,0.58763]
[1780578035350,77.65,63569.29,107.8,0.00715,1e-05,0.58763]
[1780578035439,77.65,63581.38,107.8,0.00726,1e-05,0.59537]
[1780578036446,77.65,63571.9,107.8,0.00717,1e-05,0.58931]
[1780578038460,77.65,63558.65,107.8,0.00706,1e-05,0.58094]
[1780578039347,77.65,63558.65,107.8,0.00706,1e-05,0.58094]
[1780578039425,77.65,63558.65,107.8,0.00706,1e-05,0.58094]
[1780578042787,77.66,63553.13,107.8,0.00702,1e-05,0.57782]
[1780578042807,77.66,63566.99,107.8,0.00714,1e-05,0.58668]
[1780578042950,77.66,63566.99,107.8,0.00714,1e-05,0.58668]
[1780578043495,77.66,63575.56,107.8,0.00721,1e-05,0.59215]
[1780578048532,77.66,63575.72,107.8,0.00721,1e-05,0.59231]
[1780578050554,77.66,63562.62,107.8,0.0071,1e-05,0.58409]
[1780578052569,77.67,63550.38,107.8,0.007,1e-05,0.5766]
[1780578055590,77.67,63542.34,107.8,0.00694,1e-05,0.57189]
[1780578057634,77.68,63548.01,107.8,0.00699,1e-05,0.57552]
[1780578057707,77.68,63570.18,107.8,0.00718,1e-05,0.58951]
[1780578057983,77.68,63570.18,107.8,0.00718,1e-05,0.58951]
[1780578059456,77.68,63571.39,107.8,0.00719,1e-05,0.59038]
[1780578061558,77.68,63569.67,107.8,0.00718,1e-05,0.58947]
[1780578061646,77.68,63563.83,107.8,0.00713,1e-05,0.58584]
[1780578062655,77.69,63552.64,107.8,0.00703,1e-05,0.57887]
[1780578066207,77.69,63550.04,107.8,0.00701,1e-05,0.57742]
[1780578068299,77.69,63540.79,107.8,0.00694,1e-05,0.57174]
[1780578069707,77.69,63561.88,107.8,0.00712,1e-05,0.58498]
[1780578070711,77.69,63572.53,107.8,0.00721,1e-05,0.59176]
[1780578075746,77.7,63575.91,107.8,0.00724,1e-05,0.59417]
[1780578079774,77.7,63586.04,107.8,0.00733,1e-05,0.60074]
[1780578081788,77.7,63595.66,107.8,0.00742,1e-05,0.60707]
[1780578082795,77.7,63606.29,107.8,0.00751,1e-05,0.61405]
[1780578083886,77.7,63615.3,107.8,0.00759,1e-05,0.62001]
[1780578085818,77.7,63632.34,107.8,0.00775,1e-05,0.63149]
[1780578087831,77.7,63623.06,107.8,0.00767,1e-05,0.62528]
[1780578089957,77.7,63640.47,107.8,0.00783,1e-05,0.63702]
[1780578093875,77.7,63644.05,107.8,0.00784,1e-05,0.63755]
[1780578095889,77.7,63643.22,107.8,0.00783,1e-05,0.637]
[1780578096896,77.7,63652.73,107.8,0.00792,1e-05,0.64348]
[1780578101931,77.7,63645.2,107.8,0.00785,1e-05,0.63839]
[1780578101973,77.7,63645.2,107.8,0.00785,1e-05,0.63839]
[1780578103945,77.7,63629.24,107.8,0.0077,1e-05,0.62762]
[1780578107973,77.71,63619.92,107.8,0.00762,1e-05,0.62142]
[1780578110558,77.71,63654.23,107.8,0.00794,1e-05,0.64461]
[1780578116313,77.71,63658.15,107.8,0.00797,1e-05,0.64734]
[1780578116885,77.71,63667.43,107.8,0.00806,1e-05,0.65376]
[1780578121905,77.71,63667.9,107.8,0.00807,1e-05,0.65424]
[1780578123919,77.71,63650.65,107.8,0.00791,1e-05,0.64244]
[1780578129182,77.71,63611.55,107.8,0.00754,1e-05,0.61619]
[1780578130168,77.71,63602.55,107.8,0.00746,1e-05,0.61028]
[1780578133188,77.71,63610.92,107.8,0.00754,1e-05,0.6158]
[1780578139231,77.71,63617.1,107.8,0.0076,1e-05,0.61993]
[1780578141245,77.71,63623.14,107.8,0.00765,1e-05,0.62397]
[1780578146279,77.71,63618.83,107.8,0.00761,1e-05,0.62113]
[1780578149302,77.71,63636.66,107.8,0.00778,1e-05,0.6331]
[1780578151316,77.72,63623.16,107.8,0.00763,1e-05,0.62213]
[1780578156351,77.72,63616.7,107.8,0.00757,1e-05,0.61787]
[1780578161387,77.72,63620.13,107.8,0.0076,1e-05,0.62018]
[1780578163400,77.72,63600.83,107.8,0.00743,1e-05,0.60748]
[1780578169445,77.72,63598.56,107.8,0.00741,1e-05,0.60603]
[1780578170450,77.72,63583.16,107.8,0.00727,1e-05,0.59612]
[1780578175485,77.72,63586.31,107.8,0.0073,1e-05,0.59822]
[1780578180520,77.73,63589.69,107.8,0.00734,1e-05,0.60067]
[1780578182534,77.73,63601.77,107.8,0.00744,1e-05,0.60863]
[1780578183942,77.73,63617.62,107.8,0.00759,1e-05,0.61908]
[1780578189584,77.73,63609.84,107.8,0.00752,1e-05,0.614]
[1780578192605,77.73,63619.05,107.8,0.0076,1e-05,0.62011]
[1780578194623,77.73,63643.21,107.8,0.00782,1e-05,0.63634]
[1780578195642,77.73,63654.43,107.8,0.00793,1e-05,0.64399]
[1780578197049,77.73,63680.59,107.8,0.00818,1e-05,0.66212]
[1780578200677,77.73,63689.09,107.8,0.00827,1e-05,0.66821]
[1780578205713,77.74,63684.87,107.8,0.00823,1e-05,0.66546]
[1780578210748,77.74,63697.24,107.8,0.00835,1e-05,0.67427]
[1780578211821,77.74,63697.24,107.8,0.00835,1e-05,0.67427]
[1780578212941,77.74,63716.22,107.8,0.00851,1e-05,0.68584]
[1780578213772,77.74,63726.26,107.8,0.00862,1e-05,0.69311]
[1780578214414,77.74,63726.26,107.8,0.00862,1e-05,0.69311]
[1780578214947,77.74,63726.26,107.8,0.00862,1e-05,0.69311]
[1780578214964,77.74,63747.38,107.8,0.00883,1e-05,0.70861]
[1780578218829,77.74,63731.31,107.8,0.00867,1e-05,0.6968]
[1780578220113,77.74,63719.48,107.8,0.00855,1e-05,0.6882]
[1780578225934,77.74,63732.27,107.8,0.00868,1e-05,0.69753]
[1780578227573,77.74,63732.78,107.8,0.00868,1e-05,0.6979]
[1780578232983,77.74,63736.29,107.8,0.00872,1e-05,0.7005]
[1780578238019,77.74,63741.77,107.8,0.00878,1e-05,0.70459]
[1780578240041,77.74,63721.41,107.8,0.00857,1e-05,0.68971]
[1780578241638,77.74,63720.85,107.8,0.00856,1e-05,0.68931]
[1780578242055,77.74,63728.94,107.8,0.00865,1e-05,0.6952]
[1780578242423,77.74,63728.94,107.8,0.00865,1e-05,0.6952]
[1780578244069,77.74,63718.66,107.8,0.00854,1e-05,0.68774]
[1780578245076,77.74,63710.37,107.8,0.00846,1e-05,0.68177]
[1780578247829,77.74,63712.92,107.8,0.00848,1e-05,0.68361]
[1780578249059,77.74,63715.04,107.8,0.0085,1e-05,0.68514]
[1780578253138,77.74,63725.02,107.8,0.00861,1e-05,0.69238]
[1780578254145,77.74,63734.6,107.8,0.0087,1e-05,0.69938]
[1780578259188,77.74,63734.39,107.8,0.0087,1e-05,0.69925]
[1780578264223,77.74,63724.51,107.8,0.0086,1e-05,0.69206]
[1780578265230,77.74,63716.16,107.8,0.00852,1e-05,0.68601]
[1780578266237,77.74,63698.78,107.8,0.00834,1e-05,0.67357]
[1780578267886,77.74,63694.26,107.8,0.0083,1e-05,0.67037]
[1780578270267,77.74,63681.65,107.8,0.00818,1e-05,0.6615]
[1780578274758,77.74,63680.09,107.8,0.00814,1e-05,0.65843]
[1780578280339,77.74,63683.98,107.8,0.00818,1e-05,0.66117]
[1780578285374,77.74,63677.73,107.8,0.00812,1e-05,0.65682]
[1780578286387,77.74,63662.26,107.8,0.00797,1e-05,0.64612]
[1780578289845,77.74,63659.19,107.8,0.00794,1e-05,0.64402]
[1780578289948,77.74,63628.97,107.8,0.00766,1e-05,0.62358]
[1780578290499,77.74,63628.97,107.8,0.00766,1e-05,0.62358]
[1780578290573,77.74,63614.39,107.8,0.00752,1e-05,0.61391]
[1780578291398,77.74,63614.39,107.8,0.00752,1e-05,0.61391]
[1780578291421,77.74,63618.32,107.8,0.00756,1e-05,0.61651]
[1780578296456,77.74,63616.79,107.8,0.00755,1e-05,0.61552]
[1780578301490,77.75,63614.57,107.8,0.00753,1e-05,0.61407]
[1780578303505,77.75,63626.15,107.8,0.00763,1e-05,0.62175]
[1780578307728,77.75,63613.74,107.8,0.00752,1e-05,0.61354]
[1780578312570,77.75,63623.03,107.8,0.0076,1e-05,0.6197]
[1780578314584,77.75,63641.33,107.8,0.00777,1e-05,0.63196]
[1780578315591,77.75,63649.9,107.8,0.00785,1e-05,0.63777]
[1780578320629,77.75,63661.51,107.8,0.00796,1e-05,0.64572]
[1780578323650,77.75,63672.2,107.8,0.00806,1e-05,0.65311]
[1780578328904,77.75,63670.99,107.8,0.00805,1e-05,0.65228]
[1780578334610,77.75,63681.37,107.8,0.00813,1e-05,0.65753]
[1780578336016,77.75,63704.26,107.8,0.00835,1e-05,0.67366]
[1780578337778,77.75,63691.25,107.8,0.00822,1e-05,0.66446]
[1780578341813,77.75,63677.18,107.8,0.00809,1e-05,0.65463]
[1780578343038,77.75,63661.43,107.8,0.00794,1e-05,0.64377]
[1780578344834,77.75,63670.79,107.8,0.00803,1e-05,0.65022]
[1780578345473,77.75,63670.79,107.8,0.00803,1e-05,0.65022]
[1780578345841,77.75,63659.83,107.8,0.00792,1e-05,0.64268]
[1780578348862,77.75,63642.8,107.8,0.00776,1e-05,0.63112]
[1780578350185,77.75,63642.8,107.8,0.00776,1e-05,0.63112]
[1780578350199,77.75,63642.8,107.8,0.00776,1e-05,0.63112]
[1780578350453,77.75,63627.42,107.8,0.00762,1e-05,0.62082]
[1780578353898,77.75,63644.84,107.8,0.00778,1e-05,0.63251]
[1780578355491,77.75,63647.45,107.8,0.00781,1e-05,0.63428]
[1780578357242,77.75,63638.06,107.8,0.00772,1e-05,0.62796]
[1780578362935,77.75,63635.8,107.8,0.0077,1e-05,0.62645]
[1780578364519,77.75,63602.78,107.8,0.0074,1e-05,0.60464]
[1780578364995,77.75,63592.97,107.8,0.00731,1e-05,0.59828]
[1780578368024,77.75,63569.23,107.8,0.00711,1e-05,0.58315]
[1780578369023,77.75,63558.71,107.8,0.00702,1e-05,0.57656]
[1780578371038,77.75,63546.02,107.8,0.00691,1e-05,0.56869]
[1780578373248,77.75,63559.96,107.8,0.00703,1e-05,0.57743]
[1780578374065,77.75,63549.87,107.8,0.00694,1e-05,0.57115]
[1780578379101,77.75,63546.59,107.8,0.00692,1e-05,0.56922]
[1780578383136,77.76,63538.07,107.8,0.00685,1e-05,0.56399]
[1780578384157,77.76,63560.32,107.8,0.00703,1e-05,0.57782]
[1780578384641,77.76,63560.32,107.8,0.00703,1e-05,0.57782]
[1780578385287,77.76,63570.32,107.8,0.00712,1e-05,0.58413]
[1780578386403,77.76,63562.0,107.8,0.00705,1e-05,0.57888]
[1780578387409,77.76,63549.53,107.8,0.00694,1e-05,0.5711]
[1780578388574,77.76,63537.32,107.8,0.00684,1e-05,0.56356]
[1780578392214,77.76,63529.75,107.8,0.00676,1e-05,0.5572]
[1780578397254,77.76,63526.46,107.8,0.00673,1e-05,0.55521]
[1780578402289,77.76,63528.88,107.8,0.00675,1e-05,0.55669]
[1780578407327,77.76,63527.14,107.8,0.00674,1e-05,0.55564]
[1780578412378,77.76,63527.79,107.8,0.00674,1e-05,0.55604]
[1780578417415,77.76,63532.69,107.8,0.00678,1e-05,0.55904]
[1780578422459,77.76,63546.71,107.8,0.0069,1e-05,0.56766]
[1780578423467,77.76,63557.55,107.8,0.00699,1e-05,0.5744]
[1780578426639,77.76,63566.81,107.8,0.00707,1e-05,0.58024]
[1780578430525,77.76,63576.66,107.8,0.00716,1e-05,0.58648]
[1780578431585,77.76,63587.99,107.8,0.00725,1e-05,0.59371]
[1780578432539,77.76,63572.76,107.8,0.00712,1e-05,0.58401]
[1780578433547,77.76,63553.86,107.8,0.00696,1e-05,0.57215]
[1780578438592,77.76,63559.04,107.8,0.007,1e-05,0.57539]
[1780578439598,77.76,63567.88,107.8,0.00708,1e-05,0.58094]
[1780578441624,77.76,63556.9,107.8,0.00699,1e-05,0.57406]
[1780578444642,77.76,63546.12,107.8,0.0069,1e-05,0.56737]
[1780578448670,77.76,63536.38,107.8,0.00681,1e-05,0.56138]
[1780578452561,77.76,63528.84,107.8,0.00673,1e-05,0.55502]
[1780578457636,77.76,63533.99,107.8,0.00677,1e-05,0.55816]
[1780578459754,77.76,63523.49,107.8,0.00669,1e-05,0.55179]
[1780578463400,77.76,63513.93,107.8,0.00661,1e-05,0.54605]
[1780578467812,77.76,63523.19,107.8,0.00669,1e-05,0.55163]
[1780578473390,77.76,63527.76,107.8,0.00672,1e-05,0.5544]
[1780578473440,77.76,63538.54,107.8,0.00681,1e-05,0.56097]
[1780578473858,77.76,63546.96,107.8,0.00688,1e-05,0.56615]
[1780578478636,77.76,63556.88,107.8,0.00697,1e-05,0.57232]
[1780578483309,77.76,63569.55,107.8,0.00707,1e-05,0.58026]
[1780578485340,77.76,63579.13,107.8,0.00716,1e-05,0.58632]
[1780578488153,77.76,63587.74,107.8,0.00723,1e-05,0.59181]
[1780578491216,77.76,63566.76,107.8,0.00705,1e-05,0.57853]
[1780578497354,77.76,63570.83,107.8,0.00709,1e-05,0.5811]
[1780578503072,77.76,63567.13,107.8,0.00705,1e-05,0.57878]
[1780578508108,77.76,63557.6,107.8,0.00697,1e-05,0.57283]
[1780578512137,77.76,63551.64,107.8,0.0069,1e-05,0.56733]
[1780578513146,77.76,63540.53,107.8,0.00681,1e-05,0.56051]
[1780578514154,77.76,63526.5,107.8,0.00669,1e-05,0.55199]
[1780578516167,77.76,63516.87,107.8,0.00662,1e-05,0.54621]
[1780578521202,77.76,63509.3,107.8,0.00655,1e-05,0.54172]
[1780578526247,77.76,63513.48,107.8,0.00659,1e-05,0.54422]
[1780578531282,77.77,63508.3,107.8,0.00655,1e-05,0.54114]
[1780578536317,77.77,63503.72,107.8,0.00651,1e-05,0.53843]
[1780578541353,77.77,63519.27,107.8,0.00664,1e-05,0.54771]
[1780578542361,77.77,63534.33,107.8,0.00676,1e-05,0.55682]
[1780578544388,77.77,63550.18,107.8,0.00689,1e-05,0.56655]
[1780578545623,77.77,63567.34,107.8,0.00704,1e-05,0.57723]
[1780578551437,77.77,63584.42,107.8,0.00718,1e-05,0.58808]
[1780578556471,77.77,63570.05,107.8,0.00706,1e-05,0.579]
[1780578556977,77.77,63570.05,107.8,0.00706,1e-05,0.579]
[1780578556984,77.77,63570.05,107.8,0.00706,1e-05,0.579]
[1780578558484,77.77,63556.74,107.8,0.00695,1e-05,0.57068]
[1780578563520,77.77,63551.07,107.8,0.0069,1e-05,0.5672]
[1780578564527,77.77,63542.42,107.8,0.00683,1e-05,0.56189]
[1780578569562,77.77,63533.66,107.8,0.00676,1e-05,0.55654]
[1780578574597,77.77,63536.91,107.8,0.00676,1e-05,0.55675]
[1780578576611,77.77,63526.13,107.8,0.00667,1e-05,0.55022]
[1780578581646,77.77,63529.01,107.8,0.0067,1e-05,0.55197]
[1780578584667,77.77,63539.9,107.8,0.00679,1e-05,0.55859]
[1780578587691,77.77,63548.56,107.8,0.00686,1e-05,0.5639]
[1780578592900,77.77,63539.81,107.8,0.00679,1e-05,0.55854]
[1780578598768,77.77,63537.12,107.8,0.00676,1e-05,0.5569]
[1780578600782,77.77,63548.36,107.8,0.00686,1e-05,0.56379]
[1780578601799,77.77,63562.25,107.8,0.00697,1e-05,0.57239]
[1780578603806,77.77,63550.87,107.8,0.00688,1e-05,0.56535]
[1780578604862,77.77,63531.91,107.8,0.00672,1e-05,0.55377]
[1780578605831,77.77,63521.44,107.8,0.00664,1e-05,0.54746]
[1780578610868,77.77,63517.81,107.8,0.00661,1e-05,0.54529]
[1780578615903,77.77,63512.61,107.8,0.00656,1e-05,0.54219]
[1780578620938,77.77,63507.97,107.8,0.00653,1e-05,0.53944]
[1780578625973,77.77,63493.39,107.8,0.00641,1e-05,0.53085]
[1780578630772,77.77,63488.42,107.8,0.00637,1e-05,0.52795]
[1780578632494,77.77,63499.62,107.8,0.00644,1e-05,0.5328]
[1780578635077,77.77,63531.9,107.8,0.0067,1e-05,0.55204]
[1780578640113,77.77,63529.96,107.8,0.00668,1e-05,0.55087]
[1780578643134,77.77,63515.76,107.8,0.00657,1e-05,0.54237]
[1780578645153,77.77,63503.08,107.8,0.00647,1e-05,0.53486]
[1780578646160,77.77,63490.57,107.8,0.00637,1e-05,0.52754]
[1780578649793,77.77,63478.41,107.8,0.00628,1e-05,0.52051]
[1780578654222,77.77,63493.66,107.8,0.00639,1e-05,0.52939]
[1780578655939,77.77,63502.84,107.8,0.00647,1e-05,0.53478]
[1780578659257,77.77,63492.02,107.8,0.00638,1e-05,0.52846]
[1780578664293,77.77,63490.88,107.8,0.00637,1e-05,0.52782]
[1780578669329,77.77,63490.79,107.8,0.00637,1e-05,0.52779]
[1780578674364,77.77,63491.03,107.8,0.00638,1e-05,0.52795]
[1780578679399,77.78,63488.64,107.8,0.00636,1e-05,0.52658]
[1780578680406,77.78,63499.83,107.8,0.00644,1e-05,0.53313]
[1780578683426,77.78,63508.82,107.8,0.00652,1e-05,0.53844]
[1780578688465,77.78,63525.36,107.8,0.00665,1e-05,0.54832]
[1780578689472,77.78,63534.39,107.8,0.00672,1e-05,0.55377]
[1780578694507,77.78,63544.08,107.8,0.00678,1e-05,0.5579]
[1780578699542,77.78,63556.48,107.8,0.00689,1e-05,0.56551]
[1780578704583,77.78,63558.27,107.8,0.0069,1e-05,0.56662]
[1780578709621,77.78,63560.19,107.8,0.00692,1e-05,0.56781]
[1780578710630,77.78,63569.44,107.8,0.007,1e-05,0.57356]
[1780578715666,77.78,63571.21,107.8,0.00701,1e-05,0.57468]
[1780578718686,77.78,63580.91,107.8,0.00709,1e-05,0.58078]
[1780578721707,77.78,63605.08,107.8,0.0073,1e-05,0.59619]
[1780578723022,77.78,63618.61,107.8,0.00743,1e-05,0.60497]
[1780578723721,77.78,63627.36,107.8,0.0075,1e-05,0.6107]
[1780578725880,77.78,63613.28,107.8,0.00738,1e-05,0.60151]
[1780578726810,77.78,63598.6,107.8,0.00725,1e-05,0.59204]
[1780578728877,77.78,63608.58,107.8,0.00734,1e-05,0.59847]
[1780578729871,77.78,63619.68,107.8,0.00743,1e-05,0.60568]
[1780578735089,77.78,63619.0,107.8,0.00743,1e-05,0.60525]
[1780578740336,77.78,63626.31,107.8,0.00749,1e-05,0.61005]
[1780578743867,77.78,63617.71,107.8,0.00742,1e-05,0.60443]
[1780578745881,77.78,63626.8,107.8,0.0075,1e-05,0.61038]
[1780578747895,77.78,63642.25,107.8,0.00764,1e-05,0.62061]
[1780578752931,77.78,63633.25,107.8,0.00754,1e-05,0.61273]
[1780578756964,77.78,63617.99,107.8,0.0074,1e-05,0.60274]
[1780578758106,77.78,63606.8,107.8,0.0073,1e-05,0.5955]
[1780578758978,77.78,63594.27,107.8,0.00719,1e-05,0.58747]
[1780578761998,77.78,63602.93,107.8,0.00726,1e-05,0.59301]
[1780578763059,77.78,63612.91,107.8,0.00735,1e-05,0.59945]
[1780578766032,77.78,63599.83,107.8,0.00724,1e-05,0.59103]
[1780578771066,77.78,63592.51,107.8,0.00717,1e-05,0.58636]
[1780578775098,77.78,63607.77,107.8,0.00731,1e-05,0.59613]
[1780578780133,77.78,63597.31,107.8,0.00722,1e-05,0.58943]
[1780578782151,77.78,63580.74,107.8,0.00707,1e-05,0.57892]
[1780578784178,77.78,63568.46,107.8,0.00697,1e-05,0.57123]
[1780578789237,77.78,63577.92,107.8,0.00705,1e-05,0.57715]
[1780578791231,77.78,63566.82,107.8,0.00695,1e-05,0.57022]
[1780578793246,77.78,63556.24,107.8,0.00686,1e-05,0.56368]
[1780578795260,77.78,63547.39,107.8,0.00679,1e-05,0.55825]
[1780578800295,77.78,63551.4,107.8,0.00682,1e-05,0.56071]
[1780578805330,77.78,63554.79,107.8,0.00685,1e-05,0.56279]
[1780578806337,77.78,63564.11,107.8,0.00693,1e-05,0.56854]
[1780578808351,77.78,63579.67,107.8,0.00706,1e-05,0.57826]
[1780578809362,77.78,63590.52,107.8,0.00716,1e-05,0.58512]
[1780578814398,77.78,63594.14,107.8,0.00717,1e-05,0.58558]
[1780578818425,77.78,63578.62,107.8,0.00703,1e-05,0.57579]
[1780578823461,77.78,63571.87,107.8,0.00697,1e-05,0.57158]
[1780578828497,77.78,63574.3,107.8,0.007,1e-05,0.57309]
[1780578833533,77.78,63576.22,107.8,0.00701,1e-05,0.5743]
[1780578838568,77.78,63576.14,107.8,0.00701,1e-05,0.57425]
[1780578842599,77.78,63588.58,107.8,0.00712,1e-05,0.58208]
[1780578847901,77.78,63585.62,107.8,0.00709,1e-05,0.58021]
[1780578848641,77.78,63594.76,107.8,0.00717,1e-05,0.586]
[1780578851662,77.78,63586.1,107.8,0.0071,1e-05,0.58051]
[1780578855701,77.78,63596.04,107.8,0.00718,1e-05,0.58682]
[1780578858874,77.78,63572.15,107.8,0.00698,1e-05,0.57177]
[1780578859731,77.78,63555.24,107.8,0.00684,1e-05,0.56131]
[1780578864766,77.78,63551.19,107.8,0.0068,1e-05,0.55883]
[1780578869801,77.78,63560.42,107.8,0.00688,1e-05,0.5645]
[1780578872822,77.78,63553.3,107.8,0.0068,1e-05,0.55834]
[1780578877908,77.78,63543.02,107.8,0.00671,1e-05,0.55209]
[1780578882943,77.78,63537.55,107.8,0.00667,1e-05,0.54878]
[1780578887980,77.78,63519.76,107.8,0.00652,1e-05,0.53815]
[1780578888990,77.78,63507.26,107.8,0.00642,1e-05,0.53078]
[1780578892016,77.78,63498.86,107.8,0.00636,1e-05,0.52587]
[1780578897475,77.78,63497.76,107.8,0.00635,1e-05,0.52523]
[1780578904970,77.78,63519.05,107.8,0.00652,1e-05,0.53773]
[1780578907285,77.78,63510.5,107.8,0.00645,1e-05,0.53268]
[1780578909303,77.78,63501.66,107.8,0.00638,1e-05,0.52751]
[1780578913328,77.78,63490.56,107.8,0.00629,1e-05,0.52107]
[1780578914863,77.78,63479.05,107.8,0.00621,1e-05,0.51446]
[1780578915341,77.78,63488.32,107.8,0.00628,1e-05,0.51978]
[1780578920377,77.78,63482.78,107.8,0.00623,1e-05,0.51659]
[1780578925734,77.78,63485.45,107.8,0.00625,1e-05,0.51812]
[1780578932069,77.78,63481.43,107.8,0.00622,1e-05,0.51582]
[1780578937496,77.78,63483.25,107.8,0.00622,1e-05,0.51518]
[1780578942531,77.78,63476.53,107.8,0.00617,1e-05,0.51135]
[1780578943538,77.78,63466.1,107.8,0.00609,1e-05,0.50545]
[1780578948597,77.78,63468.46,107.8,0.00611,1e-05,0.50678]
[1780578952626,77.78,63478.89,107.8,0.00618,1e-05,0.51269]
[1780578957661,77.78,63482.66,107.8,0.00621,1e-05,0.51484]
[1780578962696,77.78,63488.5,107.8,0.00626,1e-05,0.51819]
[1780578964715,77.78,63502.79,107.8,0.00637,1e-05,0.52646]
[1780578965719,77.78,63513.55,107.8,0.00645,1e-05,0.53276]
[1780578967733,77.78,63526.97,107.8,0.00656,1e-05,0.5407]
[1780578969748,77.78,63509.99,107.8,0.00643,1e-05,0.53067]
[1780578971997,77.78,63499.6,107.8,0.00634,1e-05,0.52461]
[1780578974010,77.78,63488.61,107.8,0.00626,1e-05,0.51826]
[1780578977803,77.78,63499.81,107.8,0.00635,1e-05,0.52473]
[1780578979982,77.78,63508.85,107.8,0.00642,1e-05,0.53]
[1780578982839,77.78,63500.5,107.8,0.00635,1e-05,0.52513]
[1780578987874,77.78,63493.64,107.8,0.0063,1e-05,0.52115]
[1780578989891,77.78,63477.25,107.8,0.00617,1e-05,0.51176]
[1780578992096,77.78,63470.95,107.8,0.0061,1e-05,0.50652]
[1780578996055,77.78,63486.25,107.8,0.00622,1e-05,0.51522]
[1780578997948,77.78,63477.71,107.8,0.00616,1e-05,0.51035]
[1780579002986,77.78,63483.36,107.8,0.0062,1e-05,0.51357]
[1780579007013,77.78,63471.38,107.8,0.00611,1e-05,0.50677]
[1780579009033,77.78,63453.33,107.8,0.00597,1e-05,0.49666]
[1780579012055,77.78,63442.01,107.8,0.00589,1e-05,0.49041]
[1780579015084,77.78,63433.59,107.8,0.00583,1e-05,0.4858]
[1780579017097,77.78,63445.88,107.8,0.00592,1e-05,0.49254]
[1780579019111,77.78,63432.74,107.8,0.00582,1e-05,0.48534]
[1780579020118,77.78,63423.74,107.8,0.00576,1e-05,0.48046]
[1780579025589,77.78,63416.68,107.8,0.00571,1e-05,0.47666]
[1780579030218,77.78,63406.5,107.8,0.00563,1e-05,0.47123]
[1780579032232,77.78,63415.59,107.8,0.0057,1e-05,0.47608]
[1780579033316,77.78,63394.75,107.8,0.00555,1e-05,0.46502]
[1780579034272,77.78,63384.05,107.8,0.00548,1e-05,0.45943]
[1780579037301,77.78,63368.1,107.8,0.00537,1e-05,0.45119]
[1780579039333,77.78,63378.74,107.8,0.00544,1e-05,0.45667]
[1780579044364,77.78,63381.04,107.8,0.00546,1e-05,0.45786]
[1780579049399,77.78,63378.58,107.8,0.00544,1e-05,0.45659]
[1780579051493,77.78,63364.76,107.8,0.00533,1e-05,0.44796]
[1780579052429,77.78,63356.05,107.8,0.00527,1e-05,0.44354]
[1780579055451,77.78,63366.99,107.8,0.00534,1e-05,0.4491]
[1780579059484,77.78,63357.0,107.8,0.00528,1e-05,0.44402]
[1780579064519,77.78,63354.08,107.8,0.00526,1e-05,0.44255]
[1780579069557,77.78,63350.8,107.8,0.00523,1e-05,0.4409]
[1780579070564,77.78,63341.64,107.8,0.00517,1e-05,0.43631]
[1780579072577,77.78,63331.75,107.8,0.00511,1e-05,0.43141]
[1780579076606,77.78,63322.4,107.8,0.00505,1e-05,0.42681]
[1780579078624,77.78,63311.97,107.8,0.00498,1e-05,0.42174]
[1780579084032,77.78,63315.83,107.8,0.00501,1e-05,0.42361]
[1780579088455,77.78,63307.2,107.8,0.00495,1e-05,0.41943]
[1780579093715,77.78,63301.02,107.8,0.00491,1e-05,0.41646]
[1780579099889,77.78,63310.68,107.8,0.00498,1e-05,0.42111]
[1780579100966,77.78,63324.81,107.8,0.00507,1e-05,0.42799]
[1780579101883,77.78,63335.2,107.8,0.00513,1e-05,0.43311]
[1780579106918,77.78,63340.92,107.8,0.00517,1e-05,0.43595]
[1780579111973,77.78,63336.02,107.8,0.00512,1e-05,0.43204]
[1780579112979,77.78,63316.57,107.8,0.005,1e-05,0.42251]
[1780579114002,77.78,63300.97,107.8,0.0049,1e-05,0.415]
[1780579117017,77.78,63292.75,107.8,0.00485,1e-05,0.41108]
[1780579118024,77.78,63282.36,107.8,0.00478,1e-05,0.40618]
[1780579123060,77.78,63290.77,107.8,0.00483,1e-05,0.41015]
[1780579126081,77.78,63280.17,107.8,0.00477,1e-05,0.40516]
[1780579131127,77.78,63277.95,107.8,0.00476,1e-05,0.40412]
[1780579133141,77.78,63266.6,107.8,0.00469,1e-05,0.39884]
[1780579138184,77.78,63276.16,107.8,0.00474,1e-05,0.40328]
[1780579143222,77.78,63275.13,107.8,0.00474,1e-05,0.4028]
[1780579147235,77.78,63270.18,107.8,0.00471,1e-05,0.4005]
[1780579147250,77.78,63262.82,107.8,0.00466,1e-05,0.3971]
[1780579148208,77.78,63262.82,107.8,0.00466,1e-05,0.3971]
[1780579148310,77.78,63262.82,107.8,0.00466,1e-05,0.3971]
[1780579148865,77.78,63259.25,107.8,0.00464,1e-05,0.39546]
[1780579149286,77.78,63246.75,107.8,0.00457,1e-05,0.38975]
[1780579150225,77.78,63246.75,107.8,0.00457,1e-05,0.38975]
[1780579150283,77.78,63236.53,107.8,0.00451,1e-05,0.38514]
[1780579151412,77.78,63234.15,107.8,0.0045,1e-05,0.38408]
[1780579152305,77.78,63248.66,107.8,0.00458,1e-05,0.39062]
[1780579156392,77.78,63247.46,107.8,0.00457,1e-05,0.39008]
[1780579156495,77.78,63247.46,107.8,0.00457,1e-05,0.39008]
[1780579156884,77.78,63247.46,107.8,0.00457,1e-05,0.39008]
[1780579158472,77.78,63241.75,107.8,0.00454,1e-05,0.38749]
[1780579158727,77.78,63230.74,107.8,0.00448,1e-05,0.38255]
[1780579160373,77.78,63243.42,107.8,0.00455,1e-05,0.38825]
[1780579165801,77.78,63240.76,107.8,0.00453,1e-05,0.38705]
[1780579165859,77.78,63240.35,107.8,0.00453,1e-05,0.38686]
[1780579169438,77.78,63227.29,107.8,0.00446,1e-05,0.38101]
[1780579170808,77.78,63227.29,107.8,0.00446,1e-05,0.38101]
[1780579170848,77.78,63225.15,107.8,0.00444,1e-05,0.38006]
[1780579176490,77.78,63231.62,107.8,0.00447,1e-05,0.38159]
[1780579180829,77.78,63224.84,107.8,0.00443,1e-05,0.37858]
[1780579180837,77.78,63222.37,107.8,0.00441,1e-05,0.37749]
[1780579182886,77.78,63210.19,107.8,0.00434,1e-05,0.37215]
[1780579185556,77.78,63200.19,107.8,0.00429,1e-05,0.3678]
[1780579190593,77.78,63193.7,107.8,0.00425,1e-05,0.36501]
[1780579195629,77.78,63189.22,107.8,0.00423,1e-05,0.36309]
[1780579200664,77.78,63188.79,107.8,0.00422,1e-05,0.36291]
[1780579205724,77.78,63192.45,107.8,0.00425,1e-05,0.36448]
[1780579206728,77.78,63203.54,107.8,0.00431,1e-05,0.36925]
[1780579208750,77.78,63195.05,107.8,0.00426,1e-05,0.36559]
[1780579212366,77.78,63186.17,107.8,0.00421,1e-05,0.36179]
[1780579213789,77.78,63169.63,107.8,0.00412,1e-05,0.35481]
[1780579215034,77.78,63158.0,107.8,0.00406,1e-05,0.34996]
[1780579216897,77.78,63142.14,107.8,0.00398,1e-05,0.34345]
[1780579217834,77.78,63127.74,107.8,0.0039,1e-05,0.33762]
[1780579219848,77.78,63144.68,107.8,0.00399,1e-05,0.34448]
[1780579225208,77.78,63148.03,107.8,0.00401,1e-05,0.34585]
[1780579227299,77.78,63137.54,107.8,0.00395,1e-05,0.34158]
[1780579228951,77.78,63122.53,107.8,0.00388,1e-05,0.33553]
[1780579229945,77.78,63114.06,107.8,0.00383,1e-05,0.33216]
[1780579231973,77.78,63097.13,107.8,0.00373,0.0,0.32432]
[1780579233008,77.78,63111.99,107.8,0.00381,1e-05,0.33013]
[1780579235207,77.78,63123.99,107.8,0.00387,1e-05,0.33489]
[1780579236024,77.78,63106.1,107.8,0.00378,0.0,0.32782]
[1780579237028,77.78,63090.29,107.8,0.0037,0.0,0.32167]
[1780579242442,77.78,63097.55,107.8,0.00374,0.0,0.32448]
[1780579242060,77.78,63109.19,107.8,0.00379,0.0,0.32903]
[1780579247361,77.78,63105.68,107.8,0.00378,0.0,0.32765]
[1780579247398,77.78,63114.37,107.8,0.00382,1e-05,0.33107]
[1780579248113,77.78,63127.33,107.8,0.00389,1e-05,0.33623]
[1780579251406,77.78,63117.89,107.8,0.00384,1e-05,0.33247]
[1780579256447,77.78,63116.23,107.8,0.00383,1e-05,0.33181]
[1780579261499,77.78,63098.29,107.8,0.00374,0.0,0.32477]
[1780579262218,77.78,63083.62,107.8,0.00367,0.0,0.31911]
[1780579263226,77.78,63069.8,107.8,0.0036,0.0,0.31385]
[1780579266246,77.78,63061.21,107.8,0.00356,0.0,0.31062]
[1780579267530,77.78,63052.14,107.8,0.00352,0.0,0.30725]
[1780579269267,77.78,63062.15,107.8,0.00357,0.0,0.31098]
[1780579274308,77.78,63057.36,107.8,0.00354,0.0,0.30919]
[1780579278334,77.78,63065.59,107.8,0.00358,0.0,0.31227]
[1780579280351,77.78,63076.01,107.8,0.00363,0.0,0.31621]
[1780579282381,77.78,63066.57,107.8,0.00359,0.0,0.31264]
[1780579285404,77.78,63056.54,107.8,0.00354,0.0,0.30888]
[1780579287419,77.78,63046.85,107.8,0.00349,0.0,0.30529]
[1780579290628,77.78,63059.72,107.8,0.00355,0.0,0.31007]
[1780579294469,77.78,63053.8,107.8,0.00351,0.0,0.30671]
[1780579299505,77.78,63049.29,107.8,0.00349,0.0,0.30505]
[1780579304542,77.78,63043.56,107.8,0.00347,0.0,0.30294]
[1780579307593,77.78,63051.73,107.8,0.0035,0.0,0.30595]
[1780579312638,77.78,63044.15,107.8,0.00347,0.0,0.30316]
[1780579317677,77.78,63035.92,107.8,0.00343,0.0,0.30015]
[1780579319693,77.78,63019.35,107.8,0.00336,0.0,0.29418]
[1780579323750,77.78,63009.18,107.8,0.00331,0.0,0.29056]
[1780579328784,77.78,63001.47,107.8,0.00328,0.0,0.28785]
[1780579332814,77.78,63026.12,107.8,0.00339,0.0,0.29661]
[1780579333821,77.78,63040.15,107.8,0.00345,0.0,0.30169]
[1780579335836,77.78,63028.76,107.8,0.0034,0.0,0.29756]
[1780579338857,77.78,63046.13,107.8,0.00348,0.0,0.30388]
[1780579340871,77.78,63055.78,107.8,0.00352,0.0,0.30745]
[1780579341880,77.78,63074.71,107.8,0.00361,0.0,0.31454]
[1780579342885,77.78,63090.74,107.8,0.00369,0.0,0.32066]
[1780579346917,77.78,63073.18,107.8,0.00361,0.0,0.31396]
[1780579347926,77.78,63061.56,107.8,0.00355,0.0,0.3096]
[1780579353967,77.78,63030.19,107.8,0.00339,0.0,0.29695]
[1780579354975,77.78,63011.22,107.8,0.00331,0.0,0.29018]
[1780579355992,77.78,63001.57,107.8,0.00327,0.0,0.28679]
[1780579358006,77.78,63010.15,107.8,0.0033,0.0,0.28981]
[1780579359013,77.78,63022.37,107.8,0.00336,0.0,0.29415]
[1780579362055,77.78,63051.57,107.8,0.00349,0.0,0.30475]
[1780579363062,77.78,63042.4,107.8,0.00345,0.0,0.30138]
[1780579366441,77.78,63030.26,107.8,0.00339,0.0,0.29698]
[1780579367105,77.78,63021.9,107.8,0.00336,0.0,0.29398]
[1780579372573,77.78,63026.49,107.8,0.00338,0.0,0.29562]
[1780579375867,77.78,63037.21,107.8,0.00342,0.0,0.29949]
[1780579379197,77.78,63028.94,107.8,0.00339,0.0,0.2965]
[1780579383019,77.78,63046.27,107.8,0.00347,0.0,0.3028]
[1780579383992,77.78,63062.91,107.8,0.00354,0.0,0.30895]
[1780579384891,77.78,63081.09,107.8,0.00363,0.0,0.31579]
[1780579387926,77.78,63090.5,107.8,0.00368,0.0,0.31938]
[1780579388428,77.78,63099.89,107.8,0.00372,0.0,0.323]
[1780579389275,77.78,63110.77,107.8,0.00377,0.0,0.32724]
[1780579391614,77.78,63128.34,107.8,0.00386,1e-05,0.33418]
[1780579394318,77.78,63110.59,107.8,0.00377,0.0,0.32717]
[1780579399353,77.78,63110.08,107.8,0.00377,0.0,0.32697]
[1780579401108,77.78,63097.15,107.8,0.00371,0.0,0.32194]
[1780579402794,77.78,63106.84,107.8,0.00376,0.0,0.3257]
[1780579403210,77.78,63106.84,107.8,0.00376,0.0,0.3257]
[1780579403824,77.78,63106.84,107.8,0.00376,0.0,0.3257]
[1780579405047,77.78,63116.64,107.8,0.0038,1e-05,0.32954]
[1780579407961,77.78,63116.84,107.8,0.00381,1e-05,0.32962]
[1780579407996,77.78,63125.82,107.8,0.00385,1e-05,0.33317]
[1780579409444,77.78,63125.15,107.8,0.00385,1e-05,0.33291]
[1780579410456,77.78,63130.42,107.8,0.00387,1e-05,0.33501]
[1780579410634,77.78,63144.2,107.8,0.00394,1e-05,0.34055]
[1780579413089,77.78,63158.2,107.8,0.004,1e-05,0.345]
[1780579415992,77.78,63162.77,107.8,0.00403,1e-05,0.34688]
[1780579416194,77.78,63166.17,107.8,0.00404,1e-05,0.34828]
[1780579421493,77.78,63166.66,107.8,0.00405,1e-05,0.34848]
[1780579423673,77.78,63157.28,107.8,0.004,1e-05,0.34463]
[1780579423681,77.78,63145.51,107.8,0.00394,1e-05,0.33984]
[1780579425546,77.78,63156.22,107.8,0.00399,1e-05,0.34419]
[1780579427989,77.78,63166.33,107.8,0.00405,1e-05,0.34835]
[1780579429579,77.78,63181.83,107.8,0.00413,1e-05,0.3548]
[1780579430585,77.78,63190.7,107.8,0.00418,1e-05,0.35853]
[1780579433905,77.78,63203.25,107.8,0.00425,1e-05,0.36388]
[1780579435633,77.78,63188.13,107.8,0.00416,1e-05,0.35745]
[1780579438859,77.78,63182.01,107.8,0.00413,1e-05,0.35487]
[1780579439660,77.78,63178.13,107.8,0.00411,1e-05,0.35325]
[1780579444681,77.78,63180.37,107.8,0.00412,1e-05,0.35419]
[1780579446896,77.78,63164.94,107.8,0.00404,1e-05,0.34777]
[1780579451041,77.78,63155.48,107.8,0.00399,1e-05,0.34389]
[1780579456960,77.78,63162.64,107.8,0.00403,1e-05,0.34683]
[1780579458796,77.78,63170.59,107.8,0.00407,1e-05,0.35011]
[1780579459338,77.78,63172.42,107.8,0.00408,1e-05,0.35087]
[1780579462003,77.78,63157.71,107.8,0.004,1e-05,0.3448]
[1780579463530,77.78,63161.31,107.8,0.00402,1e-05,0.34628]
[1780579464595,77.78,63162.1,107.8,0.00402,1e-05,0.3466]
[1780579468991,77.78,63153.53,107.8,0.00398,1e-05,0.34309]
[1780579475100,77.78,63162.13,107.8,0.00401,1e-05,0.34536]
[1780579479128,77.78,63170.37,107.8,0.00405,1e-05,0.34875]
[1780579483158,77.78,63155.45,107.8,0.00397,1e-05,0.34263]
[1780579484279,77.78,63141.58,107.8,0.0039,1e-05,0.33701]
[1780579485183,77.78,63116.56,107.8,0.00378,0.0,0.32709]
[1780579486187,77.78,63105.94,107.8,0.00372,0.0,0.32295]
[1780579491223,77.78,63102.41,107.8,0.00371,0.0,0.32159]
[1780579493239,77.78,63092.6,107.8,0.00366,0.0,0.31782]
[1780579496260,77.78,63080.06,107.8,0.0036,0.0,0.31306]
[1780579499308,77.78,63070.38,107.8,0.00355,0.0,0.30942]
[1780579500312,77.78,63052.63,107.8,0.00347,0.0,0.30285]
[1780579501343,77.78,63028.47,107.8,0.00336,0.0,0.2941]
[1780579503833,77.78,63024.05,107.8,0.00334,0.0,0.29253]
[1780579504322,77.78,63024.05,107.8,0.00334,0.0,0.29253]
[1780579508657,77.78,63011.93,107.8,0.00329,0.0,0.28824]
[1780579510666,77.78,62990.25,107.8,0.00319,0.0,0.2807]
[1780579511455,77.78,62990.25,107.8,0.00319,0.0,0.2807]
[1780579512285,77.78,62989.86,107.8,0.00319,0.0,0.28057]
[1780579513465,77.78,63003.14,107.8,0.00325,0.0,0.28516]
[1780579514445,77.78,63026.04,107.8,0.00335,0.0,0.29323]
[1780579516461,77.78,63043.62,107.8,0.00343,0.0,0.29957]
[1780579517480,77.78,63068.61,107.8,0.00354,0.0,0.30876]
[1780579518681,77.78,63083.36,107.8,0.00361,0.0,0.31431]
[1780579520491,77.78,63070.47,107.8,0.00355,0.0,0.30946]
[1780579521503,77.78,63081.98,107.8,0.00361,0.0,0.31378]
[1780579523518,77.78,63090.91,107.8,0.00365,0.0,0.31718]
[1780579526544,77.78,63107.87,107.8,0.00373,0.0,0.3237]
[1780579531277,77.78,63107.07,107.8,0.00373,0.0,0.32339]
[1780579531580,77.78,63097.3,107.8,0.00367,0.0,0.31844]
[1780579531780,77.78,63097.3,107.8,0.00367,0.0,0.31844]
[1780579532587,77.78,63075.82,107.8,0.00357,0.0,0.3103]
[1780579534601,77.78,63062.74,107.8,0.0035,0.0,0.30543]
[1780579536925,77.78,63058.58,107.8,0.00348,0.0,0.3039]
[1780579542657,77.78,63064.07,107.8,0.00351,0.0,0.30593]
[1780579544671,77.78,63072.61,107.8,0.00355,0.0,0.3091]
[1780579545667,77.78,63072.61,107.8,0.00355,0.0,0.3091]
[1780579546207,77.78,63070.18,107.8,0.00354,0.0,0.30819]
[1780579548699,77.78,63085.07,107.8,0.00361,0.0,0.31378]
[1780579552544,77.78,63042.08,107.8,0.00341,0.0,0.29788]
[1780579554585,77.78,63034.97,107.8,0.00338,0.0,0.29532]
[1780579555270,77.78,63039.63,107.8,0.0034,0.0,0.29699]
[1780579555867,77.78,63084.7,107.8,0.00361,0.0,0.31364]
[1780579559898,77.78,63076.04,107.8,0.00357,0.0,0.31038]
[1780579561914,77.78,63098.14,107.8,0.00367,0.0,0.31876]
[1780579562931,77.78,63116.4,107.8,0.00376,0.0,0.32582]
[1780579569012,77.78,63127.06,107.8,0.00382,1e-05,0.33001]
[1780579573435,77.78,63135.3,107.8,0.00386,1e-05,0.33327]
[1780579576116,77.78,63145.12,107.8,0.00391,1e-05,0.3372]
[1780579578605,77.78,63154.69,107.8,0.00396,1e-05,0.34107]
[1780579582159,77.78,63144.17,107.8,0.0039,1e-05,0.33682]
[1780579585181,77.78,63132.11,107.8,0.00384,1e-05,0.33201]
[1780579587194,77.78,63123.12,107.8,0.0038,1e-05,0.32845]
[1780579589209,77.78,63146.82,107.8,0.00392,1e-05,0.33789]
[1780579593237,77.78,63158.63,107.8,0.00396,1e-05,0.34142]
[1780579594245,77.78,63168.18,107.8,0.00401,1e-05,0.34532]
[1780579599279,77.78,63164.36,107.8,0.00399,1e-05,0.34376]
[1780579601293,77.78,63155.55,107.8,0.00395,1e-05,0.34017]
[1780579606328,77.78,63150.98,107.8,0.00392,1e-05,0.33832]
[1780579607336,77.78,63160.31,107.8,0.00397,1e-05,0.3421]
[1780579609350,77.78,63150.33,107.8,0.00392,1e-05,0.33806]
[1780579611364,77.78,63158.54,107.8,0.00396,1e-05,0.34138]
[1780579616379,77.78,63158.23,107.8,0.00396,1e-05,0.34126]
[1780579616400,77.78,63172.26,107.8,0.00403,1e-05,0.347]
[1780579619421,77.78,63183.72,107.8,0.00409,1e-05,0.35175]
[1780579623451,77.78,63167.47,107.8,0.00401,1e-05,0.34503]
[1780579625464,77.78,63156.5,107.8,0.00395,1e-05,0.34056]
[1780579628485,77.78,63147.57,107.8,0.00391,1e-05,0.33695]
[1780579630500,77.78,63128.35,107.8,0.00381,1e-05,0.3293]
[1780579631507,77.78,63118.95,107.8,0.00376,0.0,0.32561]
[1780579633760,77.78,63139.72,107.8,0.00387,1e-05,0.33381]
[1780579634537,77.78,63148.04,107.8,0.00391,1e-05,0.33714]
[1780579638560,77.78,63166.42,107.8,0.004,1e-05,0.3446]
[1780579639571,77.78,63176.06,107.8,0.00405,1e-05,0.34857]
[1780579640574,77.78,63166.03,107.8,0.004,1e-05,0.34444]
[1780579645610,77.78,63171.43,107.8,0.00403,1e-05,0.34666]
[1780579649638,77.78,63161.5,107.8,0.00398,1e-05,0.34259]
[1780579654674,77.78,63180.92,107.8,0.00407,1e-05,0.34931]
[1780579659708,77.78,63175.3,107.8,0.00404,1e-05,0.34699]
[1780579660746,77.78,63165.84,107.8,0.00399,1e-05,0.34311]
[1780579663741,77.78,63153.24,107.8,0.00392,1e-05,0.33799]
[1780579668776,77.78,63147.17,107.8,0.00389,1e-05,0.33555]
[1780579669783,77.78,63136.65,107.8,0.00384,1e-05,0.33136]
[1780579674822,77.78,63129.14,107.8,0.0038,1e-05,0.3284]
[1780579679857,77.78,63128.14,107.8,0.00379,1e-05,0.328]
[1780579681879,77.78,63147.93,107.8,0.00389,1e-05,0.33586]
[1780579682887,77.78,63166.27,107.8,0.00399,1e-05,0.34328]
[1780579684904,77.78,63137.87,107.8,0.00384,1e-05,0.33185]
[1780579689938,77.78,63140.53,107.8,0.00386,1e-05,0.3329]
[1780579693967,77.78,63152.63,107.8,0.00392,1e-05,0.33775]
[1780579699003,77.78,63148.21,107.8,0.00389,1e-05,0.33597]
[1780579704040,77.78,63150.49,107.8,0.00391,1e-05,0.33689]
[1780579709087,77.78,63158.27,107.8,0.00395,1e-05,0.34003]
[1780579714126,77.78,63158.7,107.8,0.00393,1e-05,0.33895]
[1780579718239,77.78,63178.04,107.8,0.00404,1e-05,0.34685]
[1780579724211,77.78,63171.19,107.8,0.004,1e-05,0.34404]
[1780579727756,77.78,63183.31,107.8,0.00406,1e-05,0.34903]
[1780579733275,77.78,63195.79,107.8,0.00413,1e-05,0.35423]
[1780579735288,77.78,63185.6,107.8,0.00408,1e-05,0.34998]
[1780579736301,77.78,63176.63,107.8,0.00403,1e-05,0.34627]
[1780579739320,77.78,63188.86,107.8,0.00409,1e-05,0.35133]
[1780579742341,77.78,63205.86,107.8,0.00418,1e-05,0.35848]
[1780579747379,77.78,63210.62,107.8,0.00421,1e-05,0.3605]
[1780579753016,77.78,63206.34,107.8,0.00419,1e-05,0.35868]
[1780579753043,77.78,63219.25,107.8,0.00426,1e-05,0.36419]
[1780579754572,77.78,63228.07,107.8,0.00431,1e-05,0.368]
[1780579756098,77.78,63218.5,107.8,0.00425,1e-05,0.36387]
[1780579756446,77.78,63195.47,107.8,0.00413,1e-05,0.3541]
[1780579761481,77.78,63195.8,107.8,0.00413,1e-05,0.35424]
[1780579766525,77.78,63186.03,107.8,0.00408,1e-05,0.35016]
[1780579767585,77.78,63172.52,107.8,0.00401,1e-05,0.34458]
[1780579770794,77.78,63160.92,107.8,0.00395,1e-05,0.33985]
[1780579775583,77.78,63173.53,107.8,0.004,1e-05,0.34373]
[1780579776591,77.78,63157.14,107.8,0.00391,1e-05,0.33708]
[1780579781626,77.78,63158.24,107.8,0.00392,1e-05,0.33753]
[1780579783763,77.78,63149.76,107.8,0.00387,1e-05,0.33412]
[1780579789555,77.78,63148.44,107.8,0.00387,1e-05,0.3336]
[1780579789934,77.78,63128.72,107.8,0.00377,0.0,0.32581]
[1780579791961,77.78,63116.36,107.8,0.00371,0.0,0.32101]
[1780579796971,77.78,63130.32,107.8,0.00378,0.0,0.32644]
[1780579797741,77.78,63143.79,107.8,0.00384,1e-05,0.33175]
[1780579801924,77.78,63156.88,107.8,0.00391,1e-05,0.33698]
[1780579802988,77.78,63144.83,107.8,0.00385,1e-05,0.33216]
[1780579804020,77.78,63123.43,107.8,0.00374,0.0,0.32375]
[1780579806205,77.78,63114.23,107.8,0.0037,0.0,0.32019]
[1780579810225,77.78,63123.72,107.8,0.00374,0.0,0.32386]
[1780579815911,77.78,63126.77,107.8,0.00376,0.0,0.32505]
[1780579815937,77.78,63146.01,107.8,0.00386,1e-05,0.33263]
[1780579818909,77.78,63154.35,107.8,0.0039,1e-05,0.33596]
[1780579823955,77.78,63167.93,107.8,0.00397,1e-05,0.34145]
[1780579824960,77.78,63180.22,107.8,0.00403,1e-05,0.34648]
[1780579827982,77.78,63171.22,107.8,0.00399,1e-05,0.34279]
[1780579829995,77.78,63194.52,107.8,0.00411,1e-05,0.35242]
[1780579833020,77.78,63184.2,107.8,0.00404,1e-05,0.34686]
[1780579835199,77.78,63164.48,107.8,0.00394,1e-05,0.3388]
[1780579836308,77.78,63182.14,107.8,0.00403,1e-05,0.34601]
[1780579837170,77.78,63201.67,107.8,0.00413,1e-05,0.35412]
[1780579838240,77.78,63212.54,107.8,0.00419,1e-05,0.35871]
[1780579840108,77.78,63226.91,107.8,0.00427,1e-05,0.36486]
[1780579841148,77.78,63270.59,107.8,0.00452,1e-05,0.38408]
[1780579842324,77.78,63311.91,107.8,0.00477,1e-05,0.40304]
[1780579843135,77.78,63328.14,107.8,0.00487,1e-05,0.4107]
[1780579845159,77.78,63311.45,107.8,0.00476,1e-05,0.40282]
[1780579846361,77.78,63322.6,107.8,0.00483,1e-05,0.40807]
[1780579847371,77.78,63311.17,107.8,0.00476,1e-05,0.40269]
[1780579848181,77.78,63323.03,107.8,0.00484,1e-05,0.40827]
[1780579850404,77.78,63296.78,107.8,0.00468,1e-05,0.396]
[1780579851429,77.78,63296.78,107.8,0.00468,1e-05,0.396]
[1780579851461,77.78,63296.78,107.8,0.00468,1e-05,0.396]
[1780579851584,77.78,63297.16,107.8,0.00468,1e-05,0.39618]
[1780579852204,77.78,63297.16,107.8,0.00468,1e-05,0.39618]
[1780579852524,77.78,63297.16,107.8,0.00468,1e-05,0.39618]
[1780579853085,77.78,63297.16,107.8,0.00468,1e-05,0.39618]
[1780579852557,77.78,63304.73,107.8,0.00472,1e-05,0.39969]
[1780579853465,77.78,63304.73,107.8,0.00472,1e-05,0.39969]
[1780579853536,77.78,63317.11,107.8,0.0048,1e-05,0.40548]
[1780579854792,77.78,63317.11,107.8,0.0048,1e-05,0.40548]
[1780579855494,77.78,63315.27,107.8,0.00479,1e-05,0.40461]
[1780579856333,77.78,63314.19,107.8,0.00478,1e-05,0.40411]
[1780579857186,77.78,63314.19,107.8,0.00478,1e-05,0.40411]
[1780579857387,77.78,63314.19,107.8,0.00478,1e-05,0.40411]
[1780579857546,77.78,63314.19,107.8,0.00478,1e-05,0.40411]
[1780579858235,77.78,63315.08,107.8,0.00479,1e-05,0.40452]
[1780579858534,77.78,63315.08,107.8,0.00479,1e-05,0.40452]
[1780579859111,77.78,63333.99,107.8,0.0049,1e-05,0.41349]
[1780579860616,77.78,63333.8,107.8,0.0049,1e-05,0.4134]
[1780579860877,77.78,63333.8,107.8,0.0049,1e-05,0.4134]
[1780579861190,77.78,63335.27,107.8,0.00491,1e-05,0.4141]
[1780579861875,77.78,63335.27,107.8,0.00491,1e-05,0.4141]
[1780579862094,77.78,63335.27,107.8,0.00491,1e-05,0.4141]
[1780579862161,77.78,63327.46,107.8,0.00486,1e-05,0.41037]
[1780579863947,77.78,63327.46,107.8,0.00486,1e-05,0.41037]
[1780579862831,77.78,63341.48,107.8,0.00495,1e-05,0.41709]
[1780579864066,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579864557,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579864620,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579864673,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579864980,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579865614,77.78,63375.98,107.8,0.00517,1e-05,0.43399]
[1780579866040,77.78,63390.83,107.8,0.00527,1e-05,0.44145]
[1780579866143,77.78,63405.15,107.8,0.00537,1e-05,0.44873]
[1780579866943,77.78,63405.15,107.8,0.00537,1e-05,0.44873]
[1780579867201,77.78,63405.15,107.8,0.00537,1e-05,0.44873]
[1780579867584,77.78,63405.15,107.8,0.00537,1e-05,0.44873]
[1780579866952,77.78,63448.54,107.8,0.00567,1e-05,0.47143]
[1780579867967,77.78,63448.54,107.8,0.00567,1e-05,0.47143]
[1780579867991,77.78,63490.65,107.8,0.00598,1e-05,0.49437]
[1780579868660,77.78,63513.4,107.8,0.00615,1e-05,0.50714]
[1780579869723,77.78,63513.4,107.8,0.00615,1e-05,0.50714]
[1780579870411,77.78,63513.4,107.8,0.00615,1e-05,0.50714]
[1780579869811,77.78,63498.1,107.8,0.00604,1e-05,0.49852]
[1780579871038,77.78,63498.1,107.8,0.00604,1e-05,0.49852]
[1780579871095,77.78,63510.67,107.8,0.00613,1e-05,0.5056]
[1780579871585,77.78,63510.67,107.8,0.00613,1e-05,0.5056]
[1780579872279,77.78,63510.67,107.8,0.00613,1e-05,0.5056]
[1780579872526,77.78,63476.81,107.8,0.00588,1e-05,0.48673]
[1780579873386,77.78,63476.81,107.8,0.00588,1e-05,0.48673]
[1780579873531,77.78,63476.81,107.8,0.00588,1e-05,0.48673]
[1780579873964,77.78,63476.81,107.8,0.00588,1e-05,0.48673]
[1780579874028,77.78,63449.5,107.8,0.00568,1e-05,0.47195]
[1780579874701,77.78,63449.5,107.8,0.00568,1e-05,0.47195]
[1780579876269,77.78,63452.97,107.8,0.0057,1e-05,0.4738]
[1780579876799,77.78,63452.97,107.8,0.0057,1e-05,0.4738]
[1780579877186,77.78,63465.07,107.8,0.00579,1e-05,0.48033]
[1780579877652,77.78,63465.07,107.8,0.00579,1e-05,0.48033]
[1780579877729,77.78,63479.09,107.8,0.00589,1e-05,0.48798]
[1780579879256,77.78,63481.58,107.8,0.00591,1e-05,0.48935]
[1780579880038,77.78,63458.49,107.8,0.00574,1e-05,0.47677]
[1780579881062,77.78,63458.49,107.8,0.00574,1e-05,0.47677]
[1780579881266,77.78,63458.49,107.8,0.00574,1e-05,0.47677]
[1780579881135,77.78,63472.06,107.8,0.00584,1e-05,0.48413]
[1780579881909,77.78,63472.06,107.8,0.00584,1e-05,0.48413]
[1780579881930,77.78,63457.19,107.8,0.00573,1e-05,0.47607]
[1780579883320,77.78,63459.99,107.8,0.00575,1e-05,0.47758]
[1780579883604,77.78,63459.99,107.8,0.00575,1e-05,0.47758]
[1780579883941,77.78,63459.99,107.8,0.00575,1e-05,0.47758]
[1780579884019,77.78,63483.05,107.8,0.00592,1e-05,0.49016]
[1780579884350,77.78,63483.05,107.8,0.00592,1e-05,0.49016]
[1780579885556,77.78,63485.13,107.8,0.00594,1e-05,0.49131]
[1780579886278,77.78,63488.63,107.8,0.00596,1e-05,0.49325]
[1780579886441,77.78,63488.63,107.8,0.00596,1e-05,0.49325]
[1780579887842,77.78,63471.29,107.8,0.00584,1e-05,0.48371]
[1780579888671,77.78,63479.32,107.8,0.0059,1e-05,0.48811]
[1780579889724,77.78,63479.32,107.8,0.0059,1e-05,0.48811]
[1780579889974,77.78,63479.32,107.8,0.0059,1e-05,0.48811]
[1780579890093,77.78,63506.54,107.8,0.0061,1e-05,0.50326]
[1780579890855,77.78,63506.54,107.8,0.0061,1e-05,0.50326]
[1780579891271,77.78,63506.54,107.8,0.0061,1e-05,0.50326]
[1780579890888,77.78,63516.67,107.8,0.00618,1e-05,0.509]
[1780579892709,77.78,63532.12,107.8,0.00628,1e-05,0.51615]
[1780579894109,77.78,63532.12,107.8,0.00628,1e-05,0.51615]
[1780579894208,77.78,63559.02,107.8,0.00649,1e-05,0.53184]
[1780579894708,77.78,63559.02,107.8,0.00649,1e-05,0.53184]
[1780579894728,77.78,63542.93,107.8,0.00636,1e-05,0.52241]
[1780579895474,77.78,63542.93,107.8,0.00636,1e-05,0.52241]
[1780579895813,77.78,63542.93,107.8,0.00636,1e-05,0.52241]
[1780579895895,77.78,63554.43,107.8,0.00645,1e-05,0.52914]
[1780579896619,77.78,63554.43,107.8,0.00645,1e-05,0.52914]
[1780579897754,77.78,63518.8,107.8,0.00617,1e-05,0.50853]
[1780579899464,77.78,63511.38,107.8,0.00612,1e-05,0.50432]
[1780579900248,77.78,63511.38,107.8,0.00612,1e-05,0.50432]
[1780579900256,77.78,63535.12,107.8,0.0063,1e-05,0.51788]
[1780579900698,77.78,63535.12,107.8,0.0063,1e-05,0.51788]
[1780579901249,77.78,63535.12,107.8,0.0063,1e-05,0.51788]
[1780579901286,77.78,63558.51,107.8,0.00649,1e-05,0.53154]
[1780579901956,77.78,63558.51,107.8,0.00649,1e-05,0.53154]
[1780579902152,77.78,63558.51,107.8,0.00649,1e-05,0.53154]
[1780579902200,77.78,63593.45,107.8,0.00677,1e-05,0.5525]
[1780579903021,77.78,63593.45,107.8,0.00677,1e-05,0.5525]
[1780579903169,77.78,63593.45,107.8,0.00677,1e-05,0.5525]
[1780579903234,77.78,63583.67,107.8,0.00669,1e-05,0.54656]
[1780579903481,77.78,63583.67,107.8,0.00669,1e-05,0.54656]
[1780579903807,77.78,63571.36,107.8,0.00659,1e-05,0.53917]
[1780579904436,77.78,63571.36,107.8,0.00659,1e-05,0.53917]
[1780579904687,77.78,63571.36,107.8,0.00659,1e-05,0.53917]
[1780579904815,77.78,63593.0,107.8,0.00677,1e-05,0.55222]
[1780579905595,77.78,63593.0,107.8,0.00677,1e-05,0.55222]
[1780579906409,77.78,63600.32,107.8,0.00683,1e-05,0.5567]
[1780579906939,77.78,63657.55,107.8,0.00732,1e-05,0.59272]
[1780579907704,77.78,63657.55,107.8,0.00732,1e-05,0.59272]
[1780579908038,77.78,63657.55,107.8,0.00732,1e-05,0.59272]
[1780579908058,77.78,63645.0,107.8,0.00721,1e-05,0.58466]
[1780579909994,77.78,63647.61,107.8,0.00724,1e-05,0.58633]
[1780579910498,77.78,63660.0,107.8,0.00735,1e-05,0.5943]
[1780579911337,77.78,63660.0,107.8,0.00735,1e-05,0.5943]
[1780579911395,77.78,63648.04,107.8,0.00724,1e-05,0.5866]
[1780579911637,77.78,63648.04,107.8,0.00724,1e-05,0.5866]
[1780579912329,77.78,63648.04,107.8,0.00724,1e-05,0.5866]
[1780579911893,77.78,63656.52,107.8,0.00731,1e-05,0.59205]
[1780579912473,77.78,63656.52,107.8,0.00731,1e-05,0.59205]
[1780579913067,77.78,63656.52,107.8,0.00731,1e-05,0.59205]
[1780579913076,77.78,63620.12,107.8,0.007,1e-05,0.56895]
[1780579913903,77.78,63620.12,107.8,0.007,1e-05,0.56895]
[1780579913963,77.78,63620.12,107.8,0.007,1e-05,0.56895]
[1780579914046,77.78,63610.08,107.8,0.00691,1e-05,0.56271]
[1780579916035,77.78,63613.59,107.8,0.00694,1e-05,0.56488]
[1780579916105,77.78,63613.59,107.8,0.00694,1e-05,0.56488]
[1780579916323,77.78,63613.59,107.8,0.00694,1e-05,0.56488]
[1780579916214,77.78,63628.27,107.8,0.00707,1e-05,0.57406]
[1780579916712,77.78,63628.27,107.8,0.00707,1e-05,0.57406]
[1780579917339,77.78,63628.27,107.8,0.00707,1e-05,0.57406]
[1780579916937,77.78,63644.28,107.8,0.00721,1e-05,0.5842]
[1780579918079,77.78,63636.13,107.8,0.00713,1e-05,0.57902]
[1780579919322,77.78,63636.13,107.8,0.00713,1e-05,0.57902]
[1780579919427,77.78,63636.0,107.8,0.00713,1e-05,0.57893]
[1780579920174,77.78,63636.0,107.8,0.00713,1e-05,0.57893]
[1780579920497,77.78,63631.11,107.8,0.00709,1e-05,0.57584]
[1780579920975,77.78,63659.15,107.8,0.00734,1e-05,0.59375]
[1780579921477,77.78,63659.15,107.8,0.00734,1e-05,0.59375]
[1780579921758,77.78,63659.15,107.8,0.00734,1e-05,0.59375]
[1780579922697,77.78,63656.54,107.8,0.00731,1e-05,0.59207]
[1780579923064,77.78,63656.54,107.8,0.00731,1e-05,0.59207]
[1780579924345,77.78,63660.81,107.8,0.00735,1e-05,0.59483]
[1780579924057,77.78,63652.62,107.8,0.00728,1e-05,0.58954]
[1780579925095,77.78,63652.62,107.8,0.00728,1e-05,0.58954]
[1780579925261,77.78,63643.21,107.8,0.0072,1e-05,0.58352]
[1780579926053,77.78,63643.21,107.8,0.0072,1e-05,0.58352]
[1780579926332,77.78,63643.21,107.8,0.0072,1e-05,0.58352]
[1780579926159,77.78,63631.8,107.8,0.0071,1e-05,0.57628]
[1780579927040,77.78,63622.99,107.8,0.00702,1e-05,0.57074]
[1780579928045,77.78,63632.22,107.8,0.0071,1e-05,0.57654]
[1780579928683,77.78,63632.22,107.8,0.0071,1e-05,0.57654]
[1780579929033,77.78,63632.22,107.8,0.0071,1e-05,0.57654]
[1780579929472,77.78,63635.06,107.8,0.00713,1e-05,0.57834]
[1780579930000,77.78,63635.06,107.8,0.00713,1e-05,0.57834]
[1780579930429,77.78,63635.06,107.8,0.00713,1e-05,0.57834]
[1780579930066,77.78,63625.94,107.8,0.00705,1e-05,0.57259]
[1780579931051,77.78,63625.94,107.8,0.00705,1e-05,0.57259]
[1780579931197,77.78,63625.94,107.8,0.00705,1e-05,0.57259]
[1780579931257,77.78,63655.73,107.8,0.00731,1e-05,0.59154]
[1780579933104,77.78,63660.74,107.8,0.00735,1e-05,0.59478]
[1780579933150,77.78,63660.74,107.8,0.00735,1e-05,0.59478]
[1780579933291,77.78,63660.74,107.8,0.00735,1e-05,0.59478]
[1780579933949,77.78,63655.52,107.8,0.00731,1e-05,0.59141]
[1780579934333,77.78,63655.52,107.8,0.00731,1e-05,0.59141]
[1780579934387,77.78,63663.05,107.8,0.00737,1e-05,0.59628]
[1780579934996,77.78,63663.05,107.8,0.00737,1e-05,0.59628]
[1780579935295,77.78,63663.05,107.8,0.00737,1e-05,0.59628]
[1780579936421,77.78,63647.27,107.8,0.00723,1e-05,0.58611]
[1780579937133,77.78,63657.14,107.8,0.00732,1e-05,0.59245]
[1780579937527,77.78,63657.14,107.8,0.00732,1e-05,0.59245]
[1780579937673,77.78,63657.14,107.8,0.00732,1e-05,0.59245]
[1780579937990,77.78,63657.14,107.8,0.00732,1e-05,0.59245]
[1780579938140,77.78,63677.22,107.8,0.0075,1e-05,0.60553]
[1780579939270,77.78,63677.22,107.8,0.0075,1e-05,0.60553]
[1780579939308,77.78,63677.22,107.8,0.0075,1e-05,0.60553]
[1780579939372,77.78,63664.88,107.8,0.00739,1e-05,0.59747]
[1780579939663,77.78,63664.88,107.8,0.00739,1e-05,0.59747]
[1780579940172,77.78,63653.88,107.8,0.00729,1e-05,0.59035]
[1780579941010,77.78,63653.88,107.8,0.00729,1e-05,0.59035]
[1780579941097,77.78,63653.88,107.8,0.00729,1e-05,0.59035]
[1780579941191,77.78,63615.43,107.8,0.00696,1e-05,0.56603]
[1780579941897,77.78,63615.43,107.8,0.00696,1e-05,0.56603]
[1780579942273,77.78,63615.43,107.8,0.00696,1e-05,0.56603]
[1780579942963,77.78,63615.51,107.8,0.00696,1e-05,0.56608]
[1780579943202,77.78,63626.23,107.8,0.00705,1e-05,0.57277]
[1780579943716,77.78,63626.23,107.8,0.00705,1e-05,0.57277]
[1780579944209,77.78,63618.23,107.8,0.00698,1e-05,0.56777]
[1780579944499,77.78,63618.23,107.8,0.00698,1e-05,0.56777]
[1780579945247,77.78,63601.81,107.8,0.00684,1e-05,0.55761]
[1780579945496,77.78,63601.81,107.8,0.00684,1e-05,0.55761]
[1780579945638,77.78,63601.81,107.8,0.00684,1e-05,0.55761]
[1780579945820,77.78,63601.81,107.8,0.00684,1e-05,0.55761]
[1780579947367,77.78,63602.19,107.8,0.00684,1e-05,0.55785]
[1780579947814,77.78,63600.98,107.8,0.00683,1e-05,0.5571]
[1780579948483,77.78,63596.13,107.8,0.00679,1e-05,0.55413]
[1780579948853,77.78,63596.13,107.8,0.00679,1e-05,0.55413]
[1780579949312,77.78,63596.13,107.8,0.00679,1e-05,0.55413]
[1780579949390,77.78,63610.8,107.8,0.00692,1e-05,0.56315]
[1780579950960,77.78,63605.58,107.8,0.00687,1e-05,0.55993]
[1780579951272,77.78,63598.27,107.8,0.00679,1e-05,0.55364]
[1780579951747,77.78,63598.27,107.8,0.00679,1e-05,0.55364]
[1780579951991,77.78,63598.27,107.8,0.00679,1e-05,0.55364]
[1780579952279,77.78,63585.82,107.8,0.00669,1e-05,0.54608]
[1780579954293,77.78,63593.53,107.8,0.00675,1e-05,0.55076]
[1780579954638,77.78,63593.53,107.8,0.00675,1e-05,0.55076]
[1780579955010,77.78,63593.53,107.8,0.00675,1e-05,0.55076]
[1780579955262,77.78,63593.53,107.8,0.00675,1e-05,0.55076]
[1780579956020,77.78,63586.79,107.8,0.00669,1e-05,0.54667]
[1780579956307,77.78,63555.87,107.8,0.00644,1e-05,0.52825]
[1780579956840,77.78,63555.87,107.8,0.00644,1e-05,0.52825]
[1780579957224,77.78,63555.87,107.8,0.00644,1e-05,0.52825]
[1780579959196,77.78,63556.41,107.8,0.00645,1e-05,0.52857]
[1780579959333,77.78,63546.43,107.8,0.00637,1e-05,0.52273]
[1780579959702,77.78,63546.43,107.8,0.00637,1e-05,0.52273]
[1780579960344,77.78,63536.71,107.8,0.00629,1e-05,0.51709]
[1780579961702,77.78,63536.85,107.8,0.00629,1e-05,0.51717]
[1780579961901,77.78,63536.85,107.8,0.00629,1e-05,0.51717]
[1780579963364,77.78,63545.11,107.8,0.00636,1e-05,0.52196]
[1780579963611,77.78,63545.11,107.8,0.00636,1e-05,0.52196]
[1780579963993,77.78,63545.11,107.8,0.00636,1e-05,0.52196]
[1780579964249,77.78,63545.11,107.8,0.00636,1e-05,0.52196]
[1780579964371,77.78,63536.92,107.8,0.00629,1e-05,0.51721]
[1780579965006,77.78,63536.92,107.8,0.00629,1e-05,0.51721]
[1780579965378,77.78,63516.79,107.8,0.00614,1e-05,0.5057]
[1780579966385,77.78,63526.1,107.8,0.00621,1e-05,0.511]
[1780579966570,77.78,63526.1,107.8,0.00621,1e-05,0.511]
[1780579967007,77.78,63526.1,107.8,0.00621,1e-05,0.511]
[1780579967190,77.78,63526.1,107.8,0.00621,1e-05,0.511]
[1780579968061,77.78,63520.96,107.8,0.00617,1e-05,0.50807]
[1780579968172,77.78,63520.96,107.8,0.00617,1e-05,0.50807]
[1780579968273,77.78,63520.96,107.8,0.00617,1e-05,0.50807]
[1780579968644,77.78,63514.71,107.8,0.00612,1e-05,0.50453]
[1780579969155,77.78,63514.71,107.8,0.00612,1e-05,0.50453]
[1780579969406,77.78,63550.82,107.8,0.0064,1e-05,0.52529]
[1780579970011,77.78,63550.82,107.8,0.0064,1e-05,0.52529]
[1780579970445,77.78,63550.82,107.8,0.0064,1e-05,0.52529]
[1780579971149,77.78,63554.71,107.8,0.00643,1e-05,0.52757]
[1780579971437,77.78,63554.71,107.8,0.00643,1e-05,0.52757]
[1780579971422,77.78,63543.21,107.8,0.00634,1e-05,0.52086]
[1780579972319,77.78,63543.21,107.8,0.00634,1e-05,0.52086]
[1780579972686,77.78,63538.91,107.8,0.00631,1e-05,0.51836]
[1780579973265,77.78,63538.91,107.8,0.00631,1e-05,0.51836]
[1780579973441,77.78,63561.82,107.8,0.00649,1e-05,0.53175]
[1780579974444,77.78,63577.12,107.8,0.00661,1e-05,0.54085]
[1780579975025,77.78,63577.12,107.8,0.00661,1e-05,0.54085]
[1780579975451,77.78,63573.71,107.8,0.00659,1e-05,0.53881]
[1780579976458,77.78,63581.87,107.8,0.00665,1e-05,0.5437]
[1780579980486,77.78,63573.47,107.8,0.00659,1e-05,0.53867]
[1780579980635,77.78,63573.47,107.8,0.00659,1e-05,0.53867]
[1780579980959,77.78,63573.47,107.8,0.00659,1e-05,0.53867]
[1780579981328,77.78,63573.47,107.8,0.00659,1e-05,0.53867]
[1780579981493,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579981662,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579981757,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579982188,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579982318,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579982492,77.78,63558.81,107.8,0.00647,1e-05,0.52998]
[1780579983107,77.78,63552.37,107.8,0.00642,1e-05,0.5262]
[1780579983337,77.78,63552.37,107.8,0.00642,1e-05,0.5262]
[1780579983417,77.78,63552.37,107.8,0.00642,1e-05,0.5262]
[1780579983714,77.78,63552.37,107.8,0.00642,1e-05,0.5262]
[1780579983743,77.78,63524.54,107.8,0.0062,1e-05,0.51011]
[1780579986038,77.78,63525.53,107.8,0.0062,1e-05,0.51068]
[1780579987027,77.78,63524.52,107.8,0.0062,1e-05,0.5101]
[1780579987502,77.78,63524.52,107.8,0.0062,1e-05,0.5101]
[1780579987039,77.78,63534.35,107.8,0.00627,1e-05,0.51573]
[1780579990636,77.78,63556.33,107.8,0.00645,1e-05,0.52852]
[1780579991984,77.78,63569.93,107.8,0.00656,1e-05,0.53656]
[1780579992659,77.78,63589.48,107.8,0.00672,1e-05,0.5483]
[1780579994258,77.78,63607.17,107.8,0.00686,1e-05,0.5591]
[1780579996326,77.78,63607.04,107.8,0.00686,1e-05,0.55902]
[1780579996387,77.78,63589.62,107.8,0.00672,1e-05,0.54838]
[1780579996719,77.78,63577.73,107.8,0.00662,1e-05,0.54122]
[1780579999077,77.78,63595.43,107.8,0.00677,1e-05,0.55191]
[1780579999734,77.78,63604.0,107.8,0.00684,1e-05,0.55715]
[1780580001527,77.78,63618.96,107.8,0.00696,1e-05,0.5664]
[1780580002817,77.78,63609.91,107.8,0.00689,1e-05,0.56079]
[1780580003878,77.78,63609.91,107.8,0.00689,1e-05,0.56079]
[1780580003924,77.78,63609.91,107.8,0.00689,1e-05,0.56079]
[1780580004310,77.78,63609.91,107.8,0.00689,1e-05,0.56079]
[1780580004317,77.78,63597.05,107.8,0.00678,1e-05,0.5529]
[1780580004972,77.78,63597.05,107.8,0.00678,1e-05,0.5529]
[1780580005638,77.78,63597.05,107.8,0.00678,1e-05,0.5529]
[1780580005027,77.78,63571.66,107.8,0.00657,1e-05,0.53759]
[1780580005903,77.78,63564.52,107.8,0.00651,1e-05,0.53335]
[1780580009426,77.78,63564.58,107.8,0.00651,1e-05,0.53339]
[1780580009426,77.78,63564.58,107.8,0.00651,1e-05,0.53339]
[1780580009474,77.78,63560.64,107.8,0.00648,1e-05,0.53106]
[1780580009843,77.78,63560.64,107.8,0.00648,1e-05,0.53106]
[1780580010235,77.78,63560.64,107.8,0.00648,1e-05,0.53106]
[1780580010427,77.78,63560.64,107.8,0.00648,1e-05,0.53106]
[1780580010992,77.78,63563.97,107.8,0.00651,1e-05,0.53302]
[1780580011140,77.78,63563.97,107.8,0.00651,1e-05,0.53302]
[1780580011191,77.78,63577.82,107.8,0.0066,1e-05,0.53951]
[1780580014162,77.78,63590.04,107.8,0.0067,1e-05,0.54686]
[1780580015363,77.78,63604.35,107.8,0.00682,1e-05,0.55556]
[1780580016634,77.78,63601.97,107.8,0.0068,1e-05,0.55411]
[1780580016976,77.78,63627.41,107.8,0.00701,1e-05,0.56984]
[1780580017709,77.78,63627.41,107.8,0.00701,1e-05,0.56984]
[1780580017740,77.78,63627.41,107.8,0.00701,1e-05,0.56984]
[1780580018441,77.78,63627.41,107.8,0.00701,1e-05,0.56984]
[1780580018530,77.78,63667.42,107.8,0.00737,1e-05,0.59533]
[1780580019442,77.78,63667.42,107.8,0.00737,1e-05,0.59533]
[1780580019481,77.78,63687.62,107.8,0.00755,1e-05,0.60855]
[1780580019847,77.78,63687.62,107.8,0.00755,1e-05,0.60855]
[1780580020428,77.78,63687.62,107.8,0.00755,1e-05,0.60855]
[1780580020805,77.78,63690.92,107.8,0.00758,1e-05,0.61073]
[1780580021122,77.78,63690.92,107.8,0.00758,1e-05,0.61073]
[1780580021199,77.78,63675.87,107.8,0.00744,1e-05,0.60083]
[1780580022170,77.78,63686.52,107.8,0.00754,1e-05,0.60782]
[1780580022843,77.78,63686.52,107.8,0.00754,1e-05,0.60782]
[1780580023291,77.78,63686.52,107.8,0.00754,1e-05,0.60782]
[1780580023385,77.78,63697.33,107.8,0.00764,1e-05,0.61499]
[1780580034227,77.78,63707.92,107.8,0.00774,1e-05,0.62207]
[1780580034648,77.78,63707.92,107.8,0.00774,1e-05,0.62207]
[1780580035061,77.78,63727.27,107.8,0.00792,1e-05,0.63519]
[1780580038434,77.78,63724.05,107.8,0.00789,1e-05,0.63299]
[1780580039263,77.78,63724.94,107.8,0.0079,1e-05,0.6336]
[1780580039562,77.78,63724.94,107.8,0.0079,1e-05,0.6336]
[1780580039573,77.78,63713.45,107.8,0.00779,1e-05,0.6258]
[1780580040033,77.78,63713.45,107.8,0.00779,1e-05,0.6258]
[1780580040550,77.78,63713.45,107.8,0.00779,1e-05,0.6258]
[1780580041255,77.78,63713.45,107.8,0.00779,1e-05,0.6258]
[1780580043914,77.78,63655.02,107.8,0.00726,1e-05,0.58733]
[1780580044673,77.78,63655.02,107.8,0.00726,1e-05,0.58733]
[1780580044950,77.78,63646.78,107.8,0.00718,1e-05,0.58206]
[1780580045596,77.78,63646.78,107.8,0.00718,1e-05,0.58206]
[1780580045940,77.78,63646.78,107.8,0.00718,1e-05,0.58206]
[1780580046209,77.78,63646.78,107.8,0.00718,1e-05,0.58206]
[1780580046859,77.78,63646.78,107.8,0.00718,1e-05,0.58206]
[1780580046074,77.78,63616.72,107.8,0.00692,1e-05,0.56319]
[1780580047515,77.78,63616.72,107.8,0.00692,1e-05,0.56319]
[1780580048008,77.78,63616.72,107.8,0.00692,1e-05,0.56319]
[1780580048233,77.78,63627.56,107.8,0.00702,1e-05,0.56993]
[1780580048703,77.78,63651.42,107.8,0.00722,1e-05,0.58502]
[1780580049932,77.78,63642.84,107.8,0.00715,1e-05,0.57956]
[1780580051407,77.78,63643.71,107.8,0.00716,1e-05,0.58011]
[1780580051900,77.78,63643.71,107.8,0.00716,1e-05,0.58011]
[1780580052502,77.78,63641.08,107.8,0.00713,1e-05,0.57845]
[1780580052903,77.78,63641.08,107.8,0.00713,1e-05,0.57845]
[1780580053735,77.78,63643.73,107.8,0.00716,1e-05,0.58013]
[1780580053930,77.78,63643.73,107.8,0.00716,1e-05,0.58013]
[1780580054523,77.78,63638.17,107.8,0.00711,1e-05,0.5766]
[1780580054924,77.78,63638.17,107.8,0.00711,1e-05,0.5766]
[1780580055705,77.78,63642.58,107.8,0.00715,1e-05,0.5794]
[1780580055925,77.78,63642.58,107.8,0.00715,1e-05,0.5794]
[1780580055964,77.78,63632.65,107.8,0.00706,1e-05,0.57313]
[1780580056651,77.78,63647.63,107.8,0.00719,1e-05,0.58261]
[1780580058170,77.78,63647.63,107.8,0.00719,1e-05,0.58261]
[1780580058665,77.78,63652.1,107.8,0.00723,1e-05,0.58546]
[1780580058788,77.78,63684.59,107.8,0.00752,1e-05,0.60655]
[1780580059681,77.78,63704.56,107.8,0.00771,1e-05,0.61982]
[1780580061051,77.78,63704.56,107.8,0.00771,1e-05,0.61982]
[1780580061214,77.78,63704.56,107.8,0.00771,1e-05,0.61982]
[1780580061436,77.78,63704.56,107.8,0.00771,1e-05,0.61982]
[1780580061979,77.78,63702.77,107.8,0.00769,1e-05,0.61862]
[1780580062173,77.78,63702.77,107.8,0.00769,1e-05,0.61862]
[1780580062434,77.78,63703.19,107.8,0.00769,1e-05,0.6189]
[1780580063315,77.78,63703.19,107.8,0.00769,1e-05,0.6189]
[1780580066252,77.78,63710.2,107.8,0.00776,1e-05,0.62361]
[1780580066445,77.78,63708.17,107.8,0.00774,1e-05,0.62224]
[1780580066778,77.78,63708.17,107.8,0.00774,1e-05,0.62224]
[1780580066880,77.78,63691.66,107.8,0.00759,1e-05,0.61122]
[1780580067475,77.78,63691.66,107.8,0.00759,1e-05,0.61122]
[1780580067791,77.78,63691.66,107.8,0.00759,1e-05,0.61122]
[1780580067850,77.78,63665.71,107.8,0.00735,1e-05,0.59422]
[1780580068462,77.78,63665.71,107.8,0.00735,1e-05,0.59422]
[1780580068476,77.78,63665.71,107.8,0.00735,1e-05,0.59422]
[1780580068748,77.78,63651.04,107.8,0.00722,1e-05,0.58478]
[1780580070475,77.78,63651.04,107.8,0.00722,1e-05,0.58478]
[1780580070817,77.78,63651.2,107.8,0.00722,1e-05,0.58488]
[1780580071085,77.78,63651.2,107.8,0.00722,1e-05,0.58488]
[1780580071186,77.78,63644.11,107.8,0.00714,1e-05,0.57851]
[1780580071703,77.78,63644.11,107.8,0.00714,1e-05,0.57851]
[1780580072096,77.78,63644.11,107.8,0.00714,1e-05,0.57851]
[1780580072780,77.78,63653.33,107.8,0.00722,1e-05,0.58438]
[1780580074598,77.78,63653.26,107.8,0.00722,1e-05,0.58433]
[1780580075038,77.78,63653.26,107.8,0.00722,1e-05,0.58433]
[1780580075979,77.78,63652.68,107.8,0.00721,1e-05,0.58396]
[1780580076115,77.78,63652.68,107.8,0.00721,1e-05,0.58396]
[1780580076214,77.78,63661.25,107.8,0.00729,1e-05,0.58945]
[1780580078999,77.78,63659.83,107.8,0.00728,1e-05,0.58854]
[1780580079137,77.78,63659.83,107.8,0.00728,1e-05,0.58854]
[1780580079681,77.78,63660.77,107.8,0.00728,1e-05,0.58914]
[1780580080155,77.78,63660.77,107.8,0.00728,1e-05,0.58914]
[1780580080237,77.78,63682.69,107.8,0.00748,1e-05,0.60338]
[1780580083464,77.78,63680.09,107.8,0.00746,1e-05,0.60168]
[1780580084204,77.78,63678.2,107.8,0.00744,1e-05,0.60044]
[1780580084691,77.78,63675.25,107.8,0.00741,1e-05,0.59852]
[1780580085184,77.78,63675.25,107.8,0.00741,1e-05,0.59852]
[1780580085253,77.78,63662.75,107.8,0.0073,1e-05,0.59042]
[1780580085877,77.78,63638.8,107.8,0.00709,1e-05,0.57515]
[1780580086864,77.78,63638.8,107.8,0.00709,1e-05,0.57515]
[1780580087199,77.78,63638.8,107.8,0.00709,1e-05,0.57515]
[1780580088109,77.78,63636.35,107.8,0.00707,1e-05,0.57361]
[1780580088213,77.78,63636.35,107.8,0.00707,1e-05,0.57361]
[1780580089097,77.78,63630.96,107.8,0.00702,1e-05,0.57023]
[1780580089777,77.78,63631.08,107.8,0.00702,1e-05,0.5703]
[1780580090227,77.78,63631.08,107.8,0.00702,1e-05,0.5703]
[1780580090328,77.78,63639.78,107.8,0.0071,1e-05,0.57577]
[1780580091191,77.78,63639.78,107.8,0.0071,1e-05,0.57577]
[1780580091343,77.78,63639.78,107.8,0.0071,1e-05,0.57577]
[1780580093044,77.78,63636.2,107.8,0.00707,1e-05,0.57352]
[1780580093352,77.78,63636.2,107.8,0.00707,1e-05,0.57352]
[1780580093414,77.78,63650.26,107.8,0.00719,1e-05,0.58242]
[1780580094241,77.78,63650.26,107.8,0.00719,1e-05,0.58242]
[1780580094327,77.78,63658.18,107.8,0.00726,1e-05,0.58748]
[1780580095081,77.78,63658.18,107.8,0.00726,1e-05,0.58748]
[1780580095471,77.78,63658.18,107.8,0.00726,1e-05,0.58748]
[1780580095953,77.78,63666.59,107.8,0.00734,1e-05,0.5929]
[1780580096789,77.78,63666.59,107.8,0.00734,1e-05,0.5929]
[1780580096957,77.78,63653.42,107.8,0.00722,1e-05,0.58443]
[1780580097555,77.78,63653.42,107.8,0.00722,1e-05,0.58443]
[1780580097964,77.78,63634.96,107.8,0.00706,1e-05,0.57274]
[1780580099980,77.78,63647.23,107.8,0.00716,1e-05,0.58049]
[1780580100954,77.78,63647.23,107.8,0.00716,1e-05,0.58049]
[1780580101064,77.78,63647.23,107.8,0.00716,1e-05,0.58049]
[1780580101313,77.78,63647.23,107.8,0.00716,1e-05,0.58049]
[1780580102080,77.78,63641.43,107.8,0.00711,1e-05,0.57681]
[1780580102130,77.78,63658.88,107.8,0.00727,1e-05,0.58793]
[1780580102526,77.78,63658.88,107.8,0.00727,1e-05,0.58793]
[1780580103104,77.78,63658.88,107.8,0.00727,1e-05,0.58793]
[1780580103421,77.78,63658.88,107.8,0.00727,1e-05,0.58793]
[1780580103206,77.78,63649.25,107.8,0.00718,1e-05,0.58177]
[1780580104090,77.78,63649.25,107.8,0.00718,1e-05,0.58177]
[1780580104448,77.78,63649.25,107.8,0.00718,1e-05,0.58177]
[1780580104495,77.78,63629.78,107.8,0.00701,1e-05,0.56949]
[1780580105111,77.78,63629.78,107.8,0.00701,1e-05,0.56949]
[1780580105232,77.78,63639.06,107.8,0.00709,1e-05,0.57532]
[1780580107259,77.78,63631.22,107.8,0.00703,1e-05,0.57039]
[1780580108694,77.78,63628.57,107.8,0.007,1e-05,0.56873]
[1780580109147,77.78,63628.57,107.8,0.007,1e-05,0.56873]
[1780580109250,77.78,63616.68,107.8,0.0069,1e-05,0.56134]
[1780580109932,77.78,63616.68,107.8,0.0069,1e-05,0.56134]
[1780580110188,77.78,63616.68,107.8,0.0069,1e-05,0.56134]
[1780580110262,77.78,63595.56,107.8,0.00672,1e-05,0.54841]
[1780580110690,77.78,63595.56,107.8,0.00672,1e-05,0.54841]
[1780580111236,77.78,63595.56,107.8,0.00672,1e-05,0.54841]
[1780580111320,77.78,63579.01,107.8,0.00659,1e-05,0.53846]
[1780580113166,77.78,63577.83,107.8,0.00658,1e-05,0.53775]
[1780580113245,77.78,63568.36,107.8,0.0065,1e-05,0.53213]
[1780580113782,77.78,63568.36,107.8,0.0065,1e-05,0.53213]
[1780580117371,77.78,63573.04,107.8,0.00654,1e-05,0.5349]
[1780580117478,77.78,63591.25,107.8,0.00669,1e-05,0.54581]
[1780580118253,77.78,63617.37,107.8,0.00691,1e-05,0.56177]
[1780580119105,77.78,63617.37,107.8,0.00691,1e-05,0.56177]
[1780580120179,77.78,63618.31,107.8,0.00692,1e-05,0.56235]
[1780580120443,77.78,63618.31,107.8,0.00692,1e-05,0.56235]
[1780580120449,77.78,63607.66,107.8,0.00683,1e-05,0.55579]
[1780580122310,77.78,63603.79,107.8,0.00679,1e-05,0.55342]
[1780580125807,77.78,63571.42,107.8,0.00653,1e-05,0.53394]
[1780580129449,77.78,63568.32,107.8,0.0065,1e-05,0.5321]
[1780580129524,77.78,63584.18,107.8,0.00663,1e-05,0.54155]
[1780580129614,77.78,63584.18,107.8,0.00663,1e-05,0.54155]
[1780580130234,77.78,63595.81,107.8,0.00673,1e-05,0.54857]
[1780580131241,77.78,63583.31,107.8,0.0066,1e-05,0.53926]
[1780580131982,77.78,63583.31,107.8,0.0066,1e-05,0.53926]
[1780580132538,77.78,63583.31,107.8,0.0066,1e-05,0.53926]
[1780580132248,77.78,63599.81,107.8,0.00674,1e-05,0.54921]
[1780580133326,77.78,63631.48,107.8,0.00701,1e-05,0.56872]
[1780580134454,77.78,63631.48,107.8,0.00701,1e-05,0.56872]
[1780580134934,77.78,63637.92,107.8,0.00706,1e-05,0.57275]
[1780580135252,77.78,63637.92,107.8,0.00706,1e-05,0.57275]
[1780580135684,77.78,63636.83,107.8,0.00705,1e-05,0.57207]
[1780580136284,77.78,63657.57,107.8,0.00723,1e-05,0.58521]
[1780580136980,77.78,63657.57,107.8,0.00723,1e-05,0.58521]
[1780580137420,77.78,63657.57,107.8,0.00723,1e-05,0.58521]
[1780580138548,77.78,63653.81,107.8,0.0072,1e-05,0.58281]
[1780580138815,77.78,63661.06,107.8,0.00726,1e-05,0.58745]
[1780580139310,77.78,63673.39,107.8,0.00737,1e-05,0.59541]
[1780580140561,77.78,63673.39,107.8,0.00737,1e-05,0.59541]
[1780580140965,77.78,63680.36,107.8,0.00744,1e-05,0.59995]
[1780580142336,77.78,63698.48,107.8,0.0076,1e-05,0.61188]
[1780580143343,77.78,63678.87,107.8,0.00742,1e-05,0.59898]
[1780580143845,77.78,63678.87,107.8,0.00742,1e-05,0.59898]
[1780580144161,77.78,63678.87,107.8,0.00742,1e-05,0.59898]
[1780580144350,77.78,63693.37,107.8,0.00756,1e-05,0.60849]
[1780580145284,77.78,63693.37,107.8,0.00756,1e-05,0.60849]
[1780580145360,77.78,63718.13,107.8,0.00779,1e-05,0.62503]
[1780580145832,77.78,63718.13,107.8,0.00779,1e-05,0.62503]
[1780580146391,77.78,63727.4,107.8,0.00787,1e-05,0.63132]
[1780580147223,77.78,63727.4,107.8,0.00787,1e-05,0.63132]
[1780580147397,77.78,63737.02,107.8,0.00797,1e-05,0.6379]
[1780580147700,77.78,63737.02,107.8,0.00797,1e-05,0.6379]
[1780580148065,77.78,63737.02,107.8,0.00797,1e-05,0.6379]
[1780580148404,77.78,63748.64,107.8,0.00808,1e-05,0.64592]
[1780580150889,77.78,63752.61,107.8,0.00812,1e-05,0.64868]
[1780580151061,77.78,63752.61,107.8,0.00812,1e-05,0.64868]
[1780580153005,77.78,63750.06,107.8,0.00809,1e-05,0.64691]
[1780580153342,77.78,63750.06,107.8,0.00809,1e-05,0.64691]
[1780580154853,77.78,63747.07,107.8,0.00806,1e-05,0.64483]
[1780580155354,77.78,63747.07,107.8,0.00806,1e-05,0.64483]
[1780580155478,77.78,63730.77,107.8,0.00791,1e-05,0.63362]
[1780580156313,77.78,63730.77,107.8,0.00791,1e-05,0.63362]
[1780580156550,77.78,63730.77,107.8,0.00791,1e-05,0.63362]
[1780580156583,77.78,63707.85,107.8,0.00769,1e-05,0.61812]
[1780580159139,77.78,63705.15,107.8,0.00766,1e-05,0.61632]
[1780580159576,77.78,63705.15,107.8,0.00766,1e-05,0.61632]
[1780580159506,77.78,63691.05,107.8,0.00753,1e-05,0.60696]
[1780580160376,77.78,63691.05,107.8,0.00753,1e-05,0.60696]
[1780580161098,77.78,63697.96,107.8,0.0076,1e-05,0.61153]
[1780580161521,77.78,63715.29,107.8,0.00776,1e-05,0.62312]
[1780580162542,77.78,63724.51,107.8,0.00785,1e-05,0.62936]
[1780580163121,77.78,63724.51,107.8,0.00785,1e-05,0.62936]
[1780580163618,77.78,63724.51,107.8,0.00785,1e-05,0.62936]
[1780580164062,77.78,63724.28,107.8,0.00784,1e-05,0.6292]
[1780580164551,77.78,63737.15,107.8,0.00797,1e-05,0.63799]
[1780580166305,77.78,63732.45,107.8,0.00792,1e-05,0.63477]
[1780580167082,77.78,63732.15,107.8,0.00792,1e-05,0.63456]
[1780580168361,77.78,63734.75,107.8,0.00794,1e-05,0.63634]
[1780580169103,77.78,63732.03,107.8,0.00792,1e-05,0.63448]
[1780580169553,77.78,63732.03,107.8,0.00792,1e-05,0.63448]
[1780580170110,77.78,63731.76,107.8,0.00792,1e-05,0.6343]
[1780580170965,77.78,63729.36,107.8,0.00789,1e-05,0.63266]
[1780580171134,77.78,63729.36,107.8,0.00789,1e-05,0.63266]
[1780580171604,77.78,63713.9,107.8,0.00775,1e-05,0.62218]
[1780580172039,77.78,63713.9,107.8,0.00775,1e-05,0.62218]
[1780580172180,77.78,63713.9,107.8,0.00775,1e-05,0.62218]
[1780580172654,77.78,63702.26,107.8,0.00764,1e-05,0.61439]
[1780580174515,77.78,63707.32,107.8,0.00768,1e-05,0.61777]
[1780580175207,77.78,63701.9,107.8,0.00763,1e-05,0.61415]
[1780580175605,77.78,63701.9,107.8,0.00763,1e-05,0.61415]
[1780580176218,77.78,63704.84,107.8,0.00766,1e-05,0.61611]
[1780580176656,77.78,63684.17,107.8,0.00747,1e-05,0.60244]
[1780580179750,77.78,63681.87,107.8,0.00745,1e-05,0.60093]
[1780580179973,77.78,63678.79,107.8,0.00742,1e-05,0.59892]
[1780580180292,77.78,63678.79,107.8,0.00742,1e-05,0.59892]
[1780580181543,77.78,63674.29,107.8,0.00738,1e-05,0.59599]
[1780580182262,77.78,63675.3,107.8,0.00739,1e-05,0.59665]
[1780580182701,77.78,63667.01,107.8,0.00732,1e-05,0.59128]
[1780580187739,77.78,63660.36,107.8,0.00726,1e-05,0.587]
[1780580188233,77.78,63660.36,107.8,0.00726,1e-05,0.587]
[1780580188309,77.78,63660.36,107.8,0.00726,1e-05,0.587]
[1780580190357,77.78,63652.97,107.8,0.00719,1e-05,0.58228]
[1780580190639,77.78,63652.97,107.8,0.00719,1e-05,0.58228]
[1780580190760,77.78,63644.19,107.8,0.00712,1e-05,0.5767]
[1780580191553,77.78,63644.19,107.8,0.00712,1e-05,0.5767]
[1780580191838,77.78,63644.19,107.8,0.00712,1e-05,0.5767]
[1780580191767,77.78,63631.63,107.8,0.00699,1e-05,0.56698]
[1780580193464,77.78,63632.33,107.8,0.00699,1e-05,0.56741]
[1780580193851,77.78,63632.33,107.8,0.00699,1e-05,0.56741]
[1780580194795,77.78,63649.01,107.8,0.00714,1e-05,0.5779]
[1780580195814,77.78,63649.01,107.8,0.00714,1e-05,0.5779]
[1780580196122,77.78,63644.41,107.8,0.0071,1e-05,0.57499]
[1780580196813,77.78,63635.47,107.8,0.00702,1e-05,0.56937]
[1780580197341,77.78,63635.47,107.8,0.00702,1e-05,0.56937]
[1780580197820,77.78,63645.66,107.8,0.00711,1e-05,0.57578]
[1780580198082,77.78,63645.66,107.8,0.00711,1e-05,0.57578]
[1780580198280,77.78,63645.66,107.8,0.00711,1e-05,0.57578]
[1780580199093,77.78,63640.86,107.8,0.00706,1e-05,0.57276]
[1780580201728,77.78,63639.85,107.8,0.00706,1e-05,0.57212]
[1780580202143,77.78,63646.21,107.8,0.00711,1e-05,0.57613]
[1780580202767,77.78,63646.21,107.8,0.00711,1e-05,0.57613]
[1780580202855,77.78,63664.88,107.8,0.00728,1e-05,0.58803]
[1780580203353,77.78,63664.88,107.8,0.00728,1e-05,0.58803]
[1780580204953,77.78,63663.33,107.8,0.00726,1e-05,0.58703]
[1780580205347,77.78,63663.33,107.8,0.00726,1e-05,0.58703]
[1780580205876,77.78,63646.63,107.8,0.00711,1e-05,0.57639]
[1780580206884,77.78,63628.77,107.8,0.00696,1e-05,0.56519]
[1780580207892,77.78,63596.52,107.8,0.00669,1e-05,0.54543]
[1780580207981,77.78,63596.52,107.8,0.00669,1e-05,0.54543]
[1780580208100,77.78,63596.52,107.8,0.00669,1e-05,0.54543]
[1780580208741,77.78,63596.52,107.8,0.00669,1e-05,0.54543]
[1780580208899,77.78,63581.99,107.8,0.00657,1e-05,0.53671]
[1780580209968,77.78,63581.99,107.8,0.00657,1e-05,0.53671]
[1780580210106,77.78,63581.99,107.8,0.00657,1e-05,0.53671]
[1780580209907,77.78,63594.78,107.8,0.00668,1e-05,0.54438]
[1780580211978,77.78,63604.17,107.8,0.00675,1e-05,0.55006]
[1780580212257,77.78,63604.17,107.8,0.00675,1e-05,0.55006]
[1780580212990,77.78,63605.57,107.8,0.00676,1e-05,0.55092]
[1780580215379,77.78,63613.37,107.8,0.00683,1e-05,0.55568]
[1780580215768,77.78,63613.37,107.8,0.00683,1e-05,0.55568]
[1780580216013,77.78,63613.37,107.8,0.00683,1e-05,0.55568]
[1780580215949,77.78,63629.03,107.8,0.00696,1e-05,0.56536]
[1780580216215,77.78,63629.03,107.8,0.00696,1e-05,0.56536]
[1780580216955,77.78,63619.97,107.8,0.00689,1e-05,0.55974]
[1780580217022,77.78,63619.97,107.8,0.00689,1e-05,0.55974]
[1780580221166,77.78,63625.42,107.8,0.00693,1e-05,0.56311]
[1780580221300,77.78,63625.42,107.8,0.00693,1e-05,0.56311]
[1780580221534,77.78,63625.42,107.8,0.00693,1e-05,0.56311]
[1780580222327,77.78,63620.1,107.8,0.00689,1e-05,0.55982]
[1780580223037,77.78,63620.1,107.8,0.00689,1e-05,0.55982]
[1780580223008,77.78,63630.26,107.8,0.00697,1e-05,0.56612]
[1780580223366,77.78,63630.26,107.8,0.00697,1e-05,0.56612]
[1780580223682,77.78,63630.26,107.8,0.00697,1e-05,0.56612]
[1780580224372,77.78,63632.88,107.8,0.007,1e-05,0.56776]
[1780580224981,77.78,63632.88,107.8,0.007,1e-05,0.56776]
[1780580225028,77.78,63622.51,107.8,0.00691,1e-05,0.56131]
[1780580225390,77.78,63622.51,107.8,0.00691,1e-05,0.56131]
[1780580226036,77.78,63609.73,107.8,0.0068,1e-05,0.55345]
[1780580226937,77.78,63609.73,107.8,0.0068,1e-05,0.55345]
[1780580227407,77.78,63606.3,107.8,0.00677,1e-05,0.55136]
[1780580228368,77.78,63605.33,107.8,0.00676,1e-05,0.55077]
[1780580228926,77.78,63605.33,107.8,0.00676,1e-05,0.55077]
[1780580229062,77.78,63627.81,107.8,0.00695,1e-05,0.5646]
[1780580230070,77.78,63637.51,107.8,0.00704,1e-05,0.57065]
[1780580231587,77.78,63630.04,107.8,0.00697,1e-05,0.56598]
[1780580231750,77.78,63630.04,107.8,0.00697,1e-05,0.56598]
[1780580233123,77.78,63625.3,107.8,0.00693,1e-05,0.56304]
[1780580233141,77.78,63636.49,107.8,0.00703,1e-05,0.57001]
[1780580233753,77.78,63636.49,107.8,0.00703,1e-05,0.57001]
[1780580235524,77.78,63631.64,107.8,0.00699,1e-05,0.56698]
[1780580235795,77.78,63631.64,107.8,0.00699,1e-05,0.56698]
[1780580236204,77.78,63608.12,107.8,0.00679,1e-05,0.55247]
[1780580240240,77.78,63622.6,107.8,0.00691,1e-05,0.56137]
[1780580240807,77.78,63622.6,107.8,0.00691,1e-05,0.56137]
[1780580241146,77.78,63622.6,107.8,0.00691,1e-05,0.56137]
[1780580241250,77.78,63635.02,107.8,0.00701,1e-05,0.56909]
[1780580241936,77.78,63635.02,107.8,0.00701,1e-05,0.56909]
[1780580242260,77.78,63664.3,107.8,0.00727,1e-05,0.58765]
[1780580242365,77.78,63664.3,107.8,0.00727,1e-05,0.58765]
[1780580243264,77.78,63676.83,107.8,0.00738,1e-05,0.59575]
[1780580243815,77.78,63676.83,107.8,0.00738,1e-05,0.59575]
[1780580243975,77.78,63676.83,107.8,0.00738,1e-05,0.59575]
[1780580244391,77.78,63671.93,107.8,0.00734,1e-05,0.59257]
[1780580244813,77.78,63671.93,107.8,0.00734,1e-05,0.59257]
[1780580249085,77.78,63677.62,107.8,0.00739,1e-05,0.59626]
[1780580249398,77.78,63673.82,107.8,0.00736,1e-05,0.59379]
[1780580251488,77.78,63669.08,107.8,0.00729,1e-05,0.58884]
[1780580251575,77.78,63669.08,107.8,0.00729,1e-05,0.58884]
[1780580252329,77.78,63655.2,107.8,0.00717,1e-05,0.57997]
[1780580252431,77.78,63655.2,107.8,0.00717,1e-05,0.57997]
[1780580252914,77.78,63655.2,107.8,0.00717,1e-05,0.57997]
[1780580253337,77.78,63660.3,107.8,0.00721,1e-05,0.58322]
[1780580253518,77.78,63660.3,107.8,0.00721,1e-05,0.58322]
[1780580254257,77.78,63660.3,107.8,0.00721,1e-05,0.58322]
[1780580254352,77.78,63674.41,107.8,0.00734,1e-05,0.59228]
[1780580254960,77.78,63674.41,107.8,0.00734,1e-05,0.59228]
[1780580255253,77.78,63674.41,107.8,0.00734,1e-05,0.59228]
[1780580255359,77.78,63670.23,107.8,0.0073,1e-05,0.58958]
[1780580256366,77.78,63680.1,107.8,0.00739,1e-05,0.59597]
[1780580259389,77.78,63702.27,107.8,0.00759,1e-05,0.61052]
[1780580264080,77.78,63717.39,107.8,0.00773,1e-05,0.62062]
[1780580265143,77.78,63717.39,107.8,0.00773,1e-05,0.62062]
[1780580265176,77.78,63719.31,107.8,0.00775,1e-05,0.62191]
[1780580266152,77.78,63719.31,107.8,0.00775,1e-05,0.62191]
[1780580266339,77.78,63716.27,107.8,0.00772,1e-05,0.61986]
[1780580266444,77.78,63726.67,107.8,0.00782,1e-05,0.62688]
[1780580269094,77.78,63736.02,107.8,0.00791,1e-05,0.63324]
[1780580270472,77.78,63724.93,107.8,0.0078,1e-05,0.6257]
[1780580275711,77.78,63726.24,107.8,0.00782,1e-05,0.62659]
[1780580276194,77.78,63750.58,107.8,0.00805,1e-05,0.64325]
[1780580278358,77.78,63741.24,107.8,0.00796,1e-05,0.63681]
[1780580283618,77.78,63757.3,107.8,0.00811,1e-05,0.64791]
[1780580284619,77.78,63777.79,107.8,0.00832,1e-05,0.6623]
[1780580285651,77.78,63759.6,107.8,0.00814,1e-05,0.64951]
[1780580286882,77.78,63735.27,107.8,0.0079,1e-05,0.63273]
[1780580288366,77.78,63752.59,107.8,0.00807,1e-05,0.64464]
[1780580288656,77.78,63763.01,107.8,0.00817,1e-05,0.6519]
[1780580290689,77.78,63763.01,107.8,0.00817,1e-05,0.6519]
[1780580290045,77.78,63858.64,107.8,0.00916,1e-05,0.72165]
[1780580291323,77.78,63858.64,107.8,0.00916,1e-05,0.72165]
[1780580291429,77.78,63890.3,107.8,0.00951,1e-05,0.74604]
[1780580292174,77.78,63890.3,107.8,0.00951,1e-05,0.74604]
[1780580292244,77.78,63890.3,107.8,0.00951,1e-05,0.74604]
[1780580292327,77.78,63901.11,107.8,0.00963,1e-05,0.75451]
[1780580293218,77.78,63901.11,107.8,0.00963,1e-05,0.75451]
[1780580293277,77.78,63915.77,107.8,0.0098,1e-05,0.76613]
[1780580293715,77.78,63958.22,107.8,0.0103,1e-05,0.8006]
[1780580294762,77.78,63958.22,107.8,0.0103,1e-05,0.8006]
[1780580295340,77.78,63958.22,107.8,0.0103,1e-05,0.8006]
[1780580295355,77.78,63986.42,107.8,0.01064,1e-05,0.82417]
[1780580296246,77.78,63986.42,107.8,0.01064,1e-05,0.82417]
[1780580296370,77.78,63986.42,107.8,0.01064,1e-05,0.82417]
[1780580296464,77.78,64016.81,107.8,0.01102,1e-05,0.8502]
[1780580296704,77.78,64016.81,107.8,0.01102,1e-05,0.8502]
[1780580297326,77.78,64016.81,107.8,0.01102,1e-05,0.8502]
[1780580297407,77.78,64008.95,107.8,0.01092,1e-05,0.84341]
[1780580297666,77.78,64008.95,107.8,0.01092,1e-05,0.84341]
[1780580297774,77.78,63995.44,107.8,0.01075,1e-05,0.83183]
[1780580299408,77.78,63995.44,107.8,0.01075,1e-05,0.83183]
[1780580299453,77.78,64019.67,107.8,0.01106,1e-05,0.85268]
[1780580299790,77.78,64032.5,107.8,0.01122,1e-05,0.86389]
[1780580300801,77.78,63983.08,107.8,0.0106,1e-05,0.82135]
[1780580302080,77.78,63983.08,107.8,0.0106,1e-05,0.82135]
[1780580302373,77.78,63983.08,107.8,0.0106,1e-05,0.82135]
[1780580303278,77.78,63977.49,107.8,0.01053,1e-05,0.81665]
[1780580303634,77.73,63977.87,107.8,0.0105,1e-05,0.81438]
[1780580304211,77.73,63977.87,107.8,0.0105,1e-05,0.81438]
[1780580304830,77.73,64031.53,107.8,0.01117,1e-05,0.86036]
[1780580307102,77.73,64028.96,107.8,0.01113,1e-05,0.85811]
[1780580307508,77.73,64028.96,107.8,0.01113,1e-05,0.85811]
[1780580307170,77.73,64009.16,107.8,0.01088,1e-05,0.84095]
[1780580308101,77.73,64009.16,107.8,0.01088,1e-05,0.84095]
[1780580308153,77.73,63990.78,107.8,0.01065,1e-05,0.82526]
[1780580309313,77.73,63990.78,107.8,0.01065,1e-05,0.82526]
[1780580311204,77.73,63981.15,107.8,0.01054,1e-05,0.81713]
[1780580311322,77.73,64012.72,107.8,0.0109,1e-05,0.84159]
[1780580312594,77.73,64012.72,107.8,0.0109,1e-05,0.84159]
[1780580312897,77.73,64036.09,107.8,0.0112,1e-05,0.8619]
[1780580313907,77.73,64049.01,107.8,0.01136,1e-05,0.87329]
[1780580316232,77.73,64044.47,107.8,0.0113,1e-05,0.86928]
[1780580316235,77.73,64044.47,107.8,0.0113,1e-05,0.86928]
[1780580316467,77.73,64044.47,107.8,0.0113,1e-05,0.86928]
[1780580317240,77.73,64046.76,107.8,0.01133,1e-05,0.8713]
[1780580317401,77.73,64046.76,107.8,0.01133,1e-05,0.8713]
[1780580317938,77.73,64059.44,107.8,0.0115,1e-05,0.88258]
[1780580319304,77.73,64059.44,107.8,0.0115,1e-05,0.88258]
[1780580319957,77.73,64062.75,107.8,0.01154,1e-05,0.88555]
[1780580320320,77.73,64062.75,107.8,0.01154,1e-05,0.88555]
[1780580320340,77.73,64054.0,107.8,0.01143,1e-05,0.87773]
[1780580321745,77.73,64048.26,107.8,0.01135,1e-05,0.87263]
[1780580321993,77.73,64048.26,107.8,0.01135,1e-05,0.87263]
[1780580322321,77.73,64048.26,107.8,0.01135,1e-05,0.87263]
[1780580322970,77.73,64048.87,107.8,0.01136,1e-05,0.87317]
[1780580323446,77.73,64048.87,107.8,0.01136,1e-05,0.87317]
[1780580323478,77.73,64065.46,107.8,0.01158,1e-05,0.88798]
[1780580324219,77.73,64065.46,107.8,0.01158,1e-05,0.88798]
[1780580325000,77.73,64095.56,107.8,0.01199,1e-05,0.91535]
[1780580328280,77.73,64098.68,107.8,0.01203,1e-05,0.91823]
[1780580328938,77.73,64104.13,107.8,0.0121,1e-05,0.92327]
[1780580329414,77.73,64104.13,107.8,0.0121,1e-05,0.92327]
[1780580329501,77.73,64115.68,107.8,0.01226,1e-05,0.93402]
[1780580329983,77.73,64115.68,107.8,0.01226,1e-05,0.93402]
[1780580330085,77.73,64081.12,107.8,0.01179,1e-05,0.90214]
[1780580330781,77.73,64081.12,107.8,0.01179,1e-05,0.90214]
[1780580331114,77.73,64081.12,107.8,0.01179,1e-05,0.90214]
[1780580331199,77.73,64049.67,107.8,0.01137,1e-05,0.87388]
[1780580331693,77.73,64049.67,107.8,0.01137,1e-05,0.87388]
[1780580333579,77.73,64045.3,107.8,0.01132,1e-05,0.87001]
[1780580333103,77.73,64031.08,107.8,0.01113,1e-05,0.85751]
[1780580335510,77.73,64032.43,107.8,0.01115,1e-05,0.85869]
[1780580335905,77.73,64036.0,107.8,0.01119,1e-05,0.86182]
[1780580336394,77.73,64036.0,107.8,0.01119,1e-05,0.86182]
[1780580336444,77.73,64051.9,107.8,0.0114,1e-05,0.87586]
[1780580336896,77.73,64051.9,107.8,0.0114,1e-05,0.87586]
[1780580337140,77.73,64060.66,107.8,0.01152,1e-05,0.88367]
[1780580339363,77.73,64061.85,107.8,0.01153,1e-05,0.88474]
[1780580339905,77.73,64054.71,107.8,0.01144,1e-05,0.87836]
[1780580340193,77.73,64054.71,107.8,0.01144,1e-05,0.87836]
[1780580340914,77.73,64049.23,107.8,0.01137,1e-05,0.87349]
[1780580341408,77.73,64049.23,107.8,0.01137,1e-05,0.87349]
[1780580341920,77.73,64052.99,107.8,0.01142,1e-05,0.87683]
[1780580342137,77.73,64052.99,107.8,0.01142,1e-05,0.87683]
[1780580343066,77.73,64046.91,107.8,0.01134,1e-05,0.87143]
[1780580343193,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580343680,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580343856,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580344092,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580344477,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580344494,77.73,64074.22,107.8,0.0117,1e-05,0.89588]
[1780580344509,77.73,64083.13,107.8,0.01182,1e-05,0.90397]
[1780580345093,77.73,64083.13,107.8,0.01182,1e-05,0.90397]
[1780580345662,77.73,64083.13,107.8,0.01182,1e-05,0.90397]
[1780580345218,77.73,64049.5,107.8,0.01137,1e-05,0.87373]
[1780580346039,77.73,64049.5,107.8,0.01137,1e-05,0.87373]
[1780580346477,77.73,64049.5,107.8,0.01137,1e-05,0.87373]
[1780580346576,77.73,64031.16,107.8,0.01113,1e-05,0.85758]
[1780580346936,77.73,64031.16,107.8,0.01113,1e-05,0.85758]
[1780580347113,77.73,64031.16,107.8,0.01113,1e-05,0.85758]
[1780580347482,77.73,64031.16,107.8,0.01113,1e-05,0.85758]
[1780580347580,77.73,64016.61,107.8,0.01095,1e-05,0.84494]
[1780580347986,77.73,64016.61,107.8,0.01095,1e-05,0.84494]
[1780580348422,77.73,64016.61,107.8,0.01095,1e-05,0.84494]
[1780580348672,77.73,64009.7,107.8,0.01086,1e-05,0.83899]
[1780580349001,77.73,64009.7,107.8,0.01086,1e-05,0.83899]
[1780580349256,77.73,64024.13,107.8,0.01104,1e-05,0.85146]
[1780580349897,77.73,64024.13,107.8,0.01104,1e-05,0.85146]
[1780580350263,77.73,64004.34,107.8,0.01079,1e-05,0.8344]
[1780580350745,77.73,64004.34,107.8,0.01079,1e-05,0.8344]
[1780580351098,77.73,64004.34,107.8,0.01079,1e-05,0.8344]
[1780580351277,77.73,63974.54,107.8,0.01043,1e-05,0.80923]
[1780580352011,77.73,63974.54,107.8,0.01043,1e-05,0.80923]
[1780580352140,77.73,63974.54,107.8,0.01043,1e-05,0.80923]
[1780580352295,77.73,63991.15,107.8,0.01063,1e-05,0.82318]
[1780580355003,77.73,63986.44,107.8,0.01057,1e-05,0.81921]
[1780580355438,77.73,63986.44,107.8,0.01057,1e-05,0.81921]
[1780580355497,77.73,64015.49,107.8,0.01093,1e-05,0.84398]
[1780580356200,77.73,64015.49,107.8,0.01093,1e-05,0.84398]
[1780580356482,77.73,64015.49,107.8,0.01093,1e-05,0.84398]
[1780580356572,77.73,64040.88,107.8,0.01126,1e-05,0.86611]
[1780580357208,77.73,64040.88,107.8,0.01126,1e-05,0.86611]
[1780580357465,77.73,64040.88,107.8,0.01126,1e-05,0.86611]
[1780580357516,77.73,64059.14,107.8,0.0115,1e-05,0.88231]
[1780580358324,77.73,64059.14,107.8,0.0115,1e-05,0.88231]
[1780580358352,77.73,64059.14,107.8,0.0115,1e-05,0.88231]
[1780580358361,77.73,64045.56,107.8,0.01132,1e-05,0.87024]
[1780580360058,77.73,64040.77,107.8,0.01126,1e-05,0.86601]
[1780580360353,77.73,64040.77,107.8,0.01126,1e-05,0.86601]
[1780580360399,77.73,64028.4,107.8,0.0111,1e-05,0.85517]
[1780580361063,77.73,64028.4,107.8,0.0111,1e-05,0.85517]
[1780580362412,77.73,64041.5,107.8,0.01127,1e-05,0.86666]
[1780580363119,77.73,64041.5,107.8,0.01127,1e-05,0.86666]
[1780580363390,77.73,64041.5,107.8,0.01127,1e-05,0.86666]
[1780580366433,77.73,64055.65,107.8,0.01145,1e-05,0.8792]
[1780580366943,77.73,64055.65,107.8,0.01145,1e-05,0.8792]
[1780580367237,77.73,64055.65,107.8,0.01145,1e-05,0.8792]
[1780580368479,77.73,64047.73,107.8,0.01135,1e-05,0.87216]
[1780580369290,77.73,64047.73,107.8,0.01135,1e-05,0.87216]
[1780580369450,77.73,64047.73,107.8,0.01135,1e-05,0.87216]
[1780580369486,77.73,64063.96,107.8,0.01156,1e-05,0.88663]
[1780580370109,77.73,64063.96,107.8,0.01156,1e-05,0.88663]
[1780580370464,77.73,64063.96,107.8,0.01156,1e-05,0.88663]
[1780580370493,77.73,64086.16,107.8,0.01186,1e-05,0.90673]
[1780580372516,77.73,64107.0,107.8,0.01211,1e-05,0.92334]
[1780580372876,77.73,64107.0,107.8,0.01211,1e-05,0.92334]
[1780580373453,77.73,64107.0,107.8,0.01211,1e-05,0.92334]
[1780580373523,77.73,64122.07,107.8,0.01232,1e-05,0.9374]
[1780580375009,77.73,64117.53,107.8,0.01226,1e-05,0.93315]
[1780580375325,77.73,64117.53,107.8,0.01226,1e-05,0.93315]
[1780580375538,77.73,64126.63,107.8,0.01238,1e-05,0.94169]
[1780580376547,77.73,64146.94,107.8,0.01267,1e-05,0.96097]
[1780580376825,77.73,64146.94,107.8,0.01267,1e-05,0.96097]
[1780580376826,77.73,64146.94,107.8,0.01267,1e-05,0.96097]
[1780580377706,77.73,64146.94,107.8,0.01267,1e-05,0.96097]
[1780580377891,77.73,64146.94,107.8,0.01267,1e-05,0.96097]
[1780580378561,77.73,64128.92,107.8,0.01242,1e-05,0.94385]
[1780580379786,77.73,64131.37,107.8,0.01245,1e-05,0.94616]
[1780580380403,77.73,64131.37,107.8,0.01245,1e-05,0.94616]
[1780580380858,77.73,64128.81,107.8,0.01242,1e-05,0.94374]
[1780580381582,77.73,64119.12,107.8,0.01228,1e-05,0.93464]
[1780580382807,77.73,64119.94,107.8,0.01229,1e-05,0.9354]
[1780580382990,77.73,64119.94,107.8,0.01229,1e-05,0.9354]
[1780580385613,77.73,64109.49,107.8,0.01215,1e-05,0.92566]
[1780580386797,77.73,64105.46,107.8,0.01209,1e-05,0.92192]
[1780580387505,77.73,64105.46,107.8,0.01209,1e-05,0.92192]
[1780580387627,77.73,64094.1,107.8,0.01193,1e-05,0.91145]
[1780580387990,77.73,64094.1,107.8,0.01193,1e-05,0.91145]
[1780580389641,77.73,64106.59,107.8,0.01211,1e-05,0.92296]
[1780580392501,77.73,64109.84,107.8,0.01215,1e-05,0.92598]
[1780580394074,77.73,64099.48,107.8,0.01201,1e-05,0.91639]
[1780580398059,77.73,64092.99,107.8,0.01192,1e-05,0.91043]
[1780580398704,77.73,64073.98,107.8,0.01166,1e-05,0.89313]
[1780580399219,77.73,64073.98,107.8,0.01166,1e-05,0.89313]
[1780580399552,77.73,64073.98,107.8,0.01166,1e-05,0.89313]
[1780580400129,77.73,64071.85,107.8,0.01163,1e-05,0.89121]
[1780580400553,77.73,64071.85,107.8,0.01163,1e-05,0.89121]
[1780580400717,77.73,64063.6,107.8,0.01152,1e-05,0.8838]
[1780580402191,77.73,64063.38,107.8,0.01152,1e-05,0.8836]
[1780580402589,77.73,64063.38,107.8,0.01152,1e-05,0.8836]
[1780580402732,77.73,64055.2,107.8,0.01141,1e-05,0.8763]
[1780580403432,77.73,64055.2,107.8,0.01141,1e-05,0.8763]
[1780580403774,77.73,64055.2,107.8,0.01141,1e-05,0.8763]
[1780580404185,77.73,64060.04,107.8,0.01148,1e-05,0.88061]
[1780580404749,77.73,64043.91,107.8,0.01127,1e-05,0.86631]
[1780580405755,77.73,64024.74,107.8,0.01102,1e-05,0.84954]
[1780580406058,77.73,64024.74,107.8,0.01102,1e-05,0.84954]
[1780580406487,77.73,64024.74,107.8,0.01102,1e-05,0.84954]
[1780580406762,77.73,64033.02,107.8,0.01113,1e-05,0.85675]
[1780580407050,77.73,64033.02,107.8,0.01113,1e-05,0.85675]
[1780580407771,77.73,64043.44,107.8,0.01126,1e-05,0.86589]
[1780580407850,77.73,64043.44,107.8,0.01126,1e-05,0.86589]
[1780580408085,77.73,64043.44,107.8,0.01126,1e-05,0.86589]
[1780580408790,77.73,64058.83,107.8,0.01146,1e-05,0.87953]
[1780580411644,77.73,64053.23,107.8,0.01139,1e-05,0.87455]
[1780580411803,77.73,64060.93,107.8,0.01149,1e-05,0.88141]
[1780580412065,77.73,64060.93,107.8,0.01149,1e-05,0.88141]
[1780580412836,77.73,64060.93,107.8,0.01149,1e-05,0.88141]
[1780580413104,77.73,64059.74,107.8,0.01147,1e-05,0.88035]
[1780580413821,77.73,64049.01,107.8,0.01133,1e-05,0.87081]
[1780580414719,77.73,64049.01,107.8,0.01133,1e-05,0.87081]
[1780580414824,77.73,64037.02,107.8,0.01118,1e-05,0.86025]
[1780580415113,77.73,64037.02,107.8,0.01118,1e-05,0.86025]
[1780580415290,77.73,64037.02,107.8,0.01118,1e-05,0.86025]
[1780580416093,77.73,64030.0,107.8,0.01109,1e-05,0.85412]
[1780580417866,77.73,64024.42,107.8,0.01102,1e-05,0.84926]
[1780580419153,77.73,64022.01,107.8,0.01098,1e-05,0.84718]
[1780580418882,77.73,64011.7,107.8,0.01085,1e-05,0.83829]
[1780580419512,77.73,64011.7,107.8,0.01085,1e-05,0.83829]
[1780580419884,77.73,63998.7,107.8,0.01069,1e-05,0.82719]
[1780580420680,77.73,63998.7,107.8,0.01069,1e-05,0.82719]
[1780580420891,77.73,63999.03,107.8,0.0107,1e-05,0.82747]
[1780580423912,77.72,63970.83,107.8,0.01034,1e-05,0.80326]
[1780580424920,77.72,63952.91,107.8,0.01013,1e-05,0.78851]
[1780580425560,77.72,63952.91,107.8,0.01013,1e-05,0.78851]
[1780580426072,77.72,63952.91,107.8,0.01013,1e-05,0.78851]
[1780580426196,77.72,63952.91,107.8,0.01013,1e-05,0.78851]
[1780580425931,77.72,63942.39,107.8,0.01,1e-05,0.77969]
[1780580427062,77.72,63945.88,107.8,0.01004,1e-05,0.78252]
[1780580429003,77.72,63959.39,107.8,0.0102,1e-05,0.79333]
[1780580431171,77.72,63959.39,107.8,0.0102,1e-05,0.79333]
[1780580431879,77.72,63957.96,107.8,0.01018,1e-05,0.79216]
[1780580432380,77.72,63957.96,107.8,0.01018,1e-05,0.79216]
[1780580432480,77.72,63957.96,107.8,0.01018,1e-05,0.79216]
[1780580432530,77.71,63947.98,107.8,0.01003,1e-05,0.78151]
[1780580433091,77.71,63947.98,107.8,0.01003,1e-05,0.78151]
[1780580433301,77.71,63947.98,107.8,0.01003,1e-05,0.78151]
[1780580433379,77.71,63968.92,107.8,0.01028,1e-05,0.79845]
[1780580436553,77.7,63979.77,107.8,0.0104,1e-05,0.80679]
[1780580437520,77.69,63991.88,107.8,0.01054,1e-05,0.8167]
[1780580439260,77.69,64018.22,107.8,0.01087,1e-05,0.83884]
[1780580440228,77.68,64039.63,107.8,0.01114,1e-05,0.85715]
[1780580441271,77.68,64039.63,107.8,0.01114,1e-05,0.85715]
[1780580441383,77.68,64039.63,107.8,0.01114,1e-05,0.85715]
[1780580442244,77.67,64024.96,107.8,0.01094,1e-05,0.8438]
[1780580442917,77.67,64024.96,107.8,0.01094,1e-05,0.8438]
[1780580443053,77.67,64024.96,107.8,0.01094,1e-05,0.8438]
[1780580443541,77.67,64024.96,107.8,0.01094,1e-05,0.8438]
[1780580443637,77.67,64024.96,107.8,0.01094,1e-05,0.8438]
[1780580443568,77.67,64025.44,107.8,0.01094,1e-05,0.8439]
[1780580444261,77.66,64021.71,107.8,0.01089,1e-05,0.84038]
[1780580446941,77.65,64025.27,107.8,0.01093,1e-05,0.84286]
[1780580447237,77.65,64025.27,107.8,0.01093,1e-05,0.84286]
[1780580447609,77.65,64025.27,107.8,0.01093,1e-05,0.84286]
[1780580447287,77.65,64020.88,107.8,0.01087,1e-05,0.83907]
[1780580448211,77.65,64020.88,107.8,0.01087,1e-05,0.83907]
[1780580448624,77.65,63996.22,107.8,0.01056,1e-05,0.81807]
[1780580449297,77.65,63980.6,107.8,0.01037,1e-05,0.80474]
[1780580450548,77.65,63980.6,107.8,0.01037,1e-05,0.80474]
[1780580450598,77.64,63992.2,107.8,0.01051,1e-05,0.81421]
[1780580451311,77.64,63979.08,107.8,0.01035,1e-05,0.80325]
[1780580451695,77.64,63979.08,107.8,0.01035,1e-05,0.80325]
[1780580452318,77.64,63960.26,107.8,0.01012,1e-05,0.78751]
[1780580454334,77.64,63978.15,107.8,0.01033,1e-05,0.80205]
[1780580455344,77.63,64005.47,107.8,0.01066,1e-05,0.82477]
[1780580458362,77.61,64016.84,107.8,0.01079,1e-05,0.83341]
[1780580461403,77.6,63993.71,107.8,0.01049,1e-05,0.81297]
[1780580462405,77.6,63962.47,107.8,0.01011,1e-05,0.78709]
[1780580463401,77.6,63962.47,107.8,0.01011,1e-05,0.78709]
[1780580463449,77.56,63971.95,107.8,0.01019,1e-05,0.79269]
[1780580464130,77.56,63971.95,107.8,0.01019,1e-05,0.79269]
[1780580464427,77.56,63971.56,107.8,0.01019,1e-05,0.79237]
[1780580468393,77.48,63976.96,107.8,0.01019,1e-05,0.79248]
[1780580468459,77.45,63977.2,107.8,0.01016,1e-05,0.79066]
[1780580468868,77.45,63977.2,107.8,0.01016,1e-05,0.79066]
[1780580469332,77.45,63977.2,107.8,0.01016,1e-05,0.79066]
[1780580469466,77.45,63976.92,107.8,0.01016,1e-05,0.79043]
[1780580472489,77.37,63986.31,107.8,0.01021,1e-05,0.79404]
[1780580476525,77.36,63971.49,107.8,0.01002,1e-05,0.78108]
[1780580477542,77.36,63984.62,107.8,0.01017,1e-05,0.79166]
[1780580478540,77.35,64013.92,107.8,0.01053,1e-05,0.81589]
[1780580480227,77.35,64007.51,107.8,0.01044,1e-05,0.81025]
[1780580480555,77.34,64005.61,107.8,0.01042,1e-05,0.80842]
[1780580480793,77.34,64005.61,107.8,0.01042,1e-05,0.80842]
[1780580481562,77.34,64014.46,107.8,0.01052,1e-05,0.81563]
[1780580482568,77.34,64039.11,107.8,0.01083,1e-05,0.8364]
[1780580486015,77.32,64041.31,107.8,0.01084,1e-05,0.83744]
[1780580486608,77.32,64032.14,107.8,0.01073,1e-05,0.82956]
[1780580486808,77.32,64032.14,107.8,0.01073,1e-05,0.82956]
[1780580487446,77.32,64032.14,107.8,0.01073,1e-05,0.82956]
[1780580487611,77.32,64023.84,107.8,0.01062,1e-05,0.82248]
[1780580488321,77.32,64023.84,107.8,0.01062,1e-05,0.82248]
[1780580488618,77.32,64017.72,107.8,0.01054,1e-05,0.81704]
[1780580489114,77.32,64017.72,107.8,0.01054,1e-05,0.81704]
[1780580489633,77.32,64032.22,107.8,0.01072,1e-05,0.82937]
[1780580494671,77.29,64043.26,107.8,0.01081,1e-05,0.83506]
[1780580498699,77.27,64027.66,107.8,0.0106,1e-05,0.82062]
[1780580499706,77.27,64048.61,107.8,0.01086,1e-05,0.8383]
[1780580503735,77.25,64036.91,107.8,0.01069,1e-05,0.8271]
[1780580504851,77.24,64030.28,107.8,0.01061,1e-05,0.82119]
[1780580504968,77.24,64030.28,107.8,0.01061,1e-05,0.82119]
[1780580507145,77.24,64011.9,107.8,0.01037,1e-05,0.80518]
[1780580509138,77.23,64000.52,107.8,0.01023,1e-05,0.79524]
[1780580510256,77.22,63983.46,107.8,0.01002,1e-05,0.781]
[1780580511517,77.22,63968.41,107.8,0.00984,1e-05,0.76859]
[1780580514882,77.21,63985.58,107.8,0.01004,1e-05,0.78188]
[1780580517701,77.2,63975.89,107.8,0.00991,1e-05,0.77348]
[1780580518692,77.2,63966.27,107.8,0.0098,1e-05,0.76555]
[1780580520924,77.19,63975.58,107.8,0.0099,1e-05,0.77276]
[1780580524251,77.16,63976.43,107.8,0.00989,1e-05,0.77178]
[1780580524745,77.16,63976.43,107.8,0.00989,1e-05,0.77178]
[1780580524315,77.16,63963.83,107.8,0.00974,1e-05,0.76148]
[1780580524952,77.16,63948.14,107.8,0.00956,1e-05,0.749]
[1780580529552,77.09,63983.55,107.8,0.00991,1e-05,0.7735]
[1780580530117,77.08,64004.89,107.8,0.01016,1e-05,0.79085]
[1780580532477,77.08,63988.7,107.8,0.00997,1e-05,0.77721]
[1780580533806,77.07,63980.6,107.8,0.00987,1e-05,0.77028]
[1780580536564,77.07,63968.96,107.8,0.00973,1e-05,0.7606]
[1780580541381,77.05,63949.44,107.8,0.00949,1e-05,0.74441]
[1780580542250,77.03,63939.32,107.8,0.00936,1e-05,0.73514]
[1780580543087,77.03,63924.0,107.8,0.00919,1e-05,0.72317]
[1780580546056,77.02,63922.88,107.8,0.00917,1e-05,0.72215]
[1780580546647,77.02,63922.88,107.8,0.00917,1e-05,0.72215]
[1780580546648,77.02,63926.27,107.8,0.00921,1e-05,0.72468]
[1780580546905,77.02,63926.27,107.8,0.00921,1e-05,0.72468]
[1780580547014,77.02,63926.27,107.8,0.00921,1e-05,0.72468]
[1780580547129,77.02,63931.02,107.8,0.00926,1e-05,0.72835]
[1780580551159,76.99,63923.28,107.8,0.00913,1e-05,0.71849]
[1780580552168,76.99,63902.14,107.8,0.0089,1e-05,0.70239]
[1780580553175,76.99,63889.4,107.8,0.00876,1e-05,0.6928]
[1780580555535,76.99,63868.1,107.8,0.00854,1e-05,0.67708]
[1780580556204,76.98,63858.45,107.8,0.00843,1e-05,0.66989]
[1780580558583,76.98,63872.3,107.8,0.00858,1e-05,0.67997]
[1780580559248,76.98,63885.31,107.8,0.00871,1e-05,0.68955]
[1780580560247,76.98,63850.48,107.8,0.00835,1e-05,0.66415]
[1780580562728,76.98,63846.29,107.8,0.00831,1e-05,0.66103]
[1780580562806,76.98,63821.3,107.8,0.00806,1e-05,0.64335]
[1780580563622,76.98,63821.3,107.8,0.00806,1e-05,0.64335]
[1780580563702,76.98,63810.96,107.8,0.00796,1e-05,0.63615]
[1780580565342,76.98,63784.17,107.8,0.0077,1e-05,0.61779]
[1780580566386,76.98,63765.88,107.8,0.00753,1e-05,0.60551]
[1780580570501,76.98,63780.04,107.8,0.00766,1e-05,0.615]
[1780580575523,76.98,63776.85,107.8,0.00763,1e-05,0.61285]
[1780580575548,76.98,63770.04,107.8,0.00757,1e-05,0.60829]
[1780580575908,76.98,63770.04,107.8,0.00757,1e-05,0.60829]
[1780580576416,76.98,63772.17,107.8,0.00759,1e-05,0.60971]
[1780580577049,76.98,63772.17,107.8,0.00759,1e-05,0.60971]
[1780580577423,76.98,63765.83,107.8,0.00753,1e-05,0.60548]
[1780580578103,76.98,63765.83,107.8,0.00753,1e-05,0.60548]
[1780580578430,76.98,63762.71,107.8,0.0075,1e-05,0.60341]
[1780580581461,76.98,63772.25,107.8,0.00759,1e-05,0.60977]
[1780580582753,76.98,63772.25,107.8,0.00759,1e-05,0.60977]
[1780580582845,76.98,63774.82,107.8,0.00761,1e-05,0.61149]
[1780580583708,76.98,63774.82,107.8,0.00761,1e-05,0.61149]
[1780580583780,76.98,63772.13,107.8,0.00759,1e-05,0.60969]
[1780580584852,76.98,63782.25,107.8,0.00768,1e-05,0.6165]
[1780580588519,76.98,63771.36,107.8,0.00758,1e-05,0.60917]
[1780580591654,76.98,63765.11,107.8,0.00752,1e-05,0.605]
[1780580591744,76.98,63744.63,107.8,0.00734,1e-05,0.5915]
[1780580592922,76.98,63744.63,107.8,0.00734,1e-05,0.5915]
[1780580592553,76.98,63719.53,107.8,0.00711,1e-05,0.57529]
[1780580593159,76.98,63719.53,107.8,0.00711,1e-05,0.57529]
[1780580593762,76.98,63717.46,107.8,0.00709,1e-05,0.57397]
[1780580594566,76.98,63690.34,107.8,0.00686,1e-05,0.5569]
[1780580595584,76.98,63673.54,107.8,0.00672,1e-05,0.54654]
[1780580597609,76.98,63662.92,107.8,0.00663,1e-05,0.54008]
[1780580600763,76.98,63680.61,107.8,0.00678,1e-05,0.55088]
[1780580601809,76.98,63697.38,107.8,0.00692,1e-05,0.56129]
[1780580602793,76.98,63689.1,107.8,0.00685,1e-05,0.55613]
[1780580604722,76.98,63702.09,107.8,0.00696,1e-05,0.56425]
[1780580606687,76.98,63710.27,107.8,0.00703,1e-05,0.5694]
[1780580607692,76.98,63721.65,107.8,0.00713,1e-05,0.57665]
[1780580612212,76.98,63720.18,107.8,0.0071,1e-05,0.57385]
[1780580612731,76.98,63715.34,107.8,0.00705,1e-05,0.57077]
[1780580613180,76.98,63715.34,107.8,0.00705,1e-05,0.57077]
[1780580613738,76.98,63714.72,107.8,0.00705,1e-05,0.57038]
[1780580616196,76.98,63718.56,107.8,0.00708,1e-05,0.57281]
[1780580617217,76.98,63718.56,107.8,0.00708,1e-05,0.57281]
[1780580617345,76.98,63718.56,107.8,0.00708,1e-05,0.57281]
[1780580616773,76.98,63691.16,107.8,0.00684,1e-05,0.5556]
[1780580618825,76.98,63680.26,107.8,0.00675,1e-05,0.54887]
[1780580621845,76.98,63708.12,107.8,0.00699,1e-05,0.5662]
[1780580624242,76.98,63717.0,107.8,0.00707,1e-05,0.57182]
[1780580625457,76.98,63706.75,107.8,0.00698,1e-05,0.56534]
[1780580625875,76.98,63684.85,107.8,0.00679,1e-05,0.55169]
[1780580627417,76.98,63674.86,107.8,0.00671,1e-05,0.54556]
[1780580631917,76.98,63693.02,107.8,0.00686,1e-05,0.55675]
[1780580635197,76.98,63709.04,107.8,0.007,1e-05,0.56678]
[1780580635945,76.98,63699.54,107.8,0.00692,1e-05,0.56082]
[1780580636952,76.98,63691.13,107.8,0.00684,1e-05,0.55558]
[1780580640980,76.98,63682.28,107.8,0.00677,1e-05,0.55011]
[1780580646034,76.98,63680.3,107.8,0.00675,1e-05,0.54889]
[1780580649542,76.98,63689.6,107.8,0.00683,1e-05,0.55463]
[1780580654547,76.98,63682.09,107.8,0.00677,1e-05,0.54999]
[1780580657095,76.98,63692.77,107.8,0.00686,1e-05,0.5566]
[1780580659109,76.98,63703.89,107.8,0.00695,1e-05,0.56354]
[1780580661123,76.98,63723.57,107.8,0.00713,1e-05,0.57601]
[1780580664146,76.98,63715.1,107.8,0.00705,1e-05,0.57062]
[1780580669181,76.98,63706.83,107.8,0.00698,1e-05,0.56539]
[1780580669950,76.98,63706.83,107.8,0.00698,1e-05,0.56539]
[1780580670199,76.98,63705.54,107.8,0.00697,1e-05,0.56458]
[1780580671008,76.98,63705.54,107.8,0.00697,1e-05,0.56458]
[1780580671294,76.98,63705.54,107.8,0.00697,1e-05,0.56458]
[1780580671313,76.98,63705.54,107.8,0.00697,1e-05,0.56458]
[1780580671319,76.98,63712.0,107.8,0.007,1e-05,0.56681]
[1780580671784,76.98,63712.0,107.8,0.007,1e-05,0.56681]
[1780580672212,76.98,63720.98,107.8,0.00708,1e-05,0.5725]
[1780580673289,76.98,63720.98,107.8,0.00708,1e-05,0.5725]
[1780580673345,76.98,63719.36,107.8,0.00707,1e-05,0.57147]
[1780580673827,76.98,63719.36,107.8,0.00707,1e-05,0.57147]
[1780580674226,76.98,63706.48,107.8,0.00695,1e-05,0.56333]
[1780580675233,76.98,63715.08,107.8,0.00703,1e-05,0.56875]
[1780580677393,76.98,63719.13,107.8,0.00706,1e-05,0.57132]
[1780580677634,76.98,63719.13,107.8,0.00706,1e-05,0.57132]
[1780580678398,76.98,63718.98,107.8,0.00706,1e-05,0.57123]
[1780580678860,76.98,63723.21,107.8,0.0071,1e-05,0.57392]
[1780580679436,76.98,63723.21,107.8,0.0071,1e-05,0.57392]
[1780580679542,76.98,63714.79,107.8,0.00703,1e-05,0.56857]
[1780580680328,76.98,63714.79,107.8,0.00703,1e-05,0.56857]
[1780580680415,76.98,63714.79,107.8,0.00703,1e-05,0.56857]
[1780580680693,76.98,63718.48,107.8,0.00706,1e-05,0.57091]
[1780580681296,76.98,63727.04,107.8,0.00713,1e-05,0.57636]
[1780580682295,76.98,63737.02,107.8,0.00722,1e-05,0.58278]
[1780580684309,76.98,63725.21,107.8,0.00712,1e-05,0.57519]
[1780580685560,76.98,63725.21,107.8,0.00712,1e-05,0.57519]
[1780580685578,76.98,63724.02,107.8,0.00711,1e-05,0.57443]
[1780580686569,76.98,63724.02,107.8,0.00711,1e-05,0.57443]
[1780580686638,76.98,63729.32,107.8,0.00715,1e-05,0.57782]
[1780580688339,76.98,63720.32,107.8,0.00707,1e-05,0.57208]
[1780580689538,76.98,63699.49,107.8,0.00689,1e-05,0.55896]
[1780580693608,76.98,63681.76,107.8,0.00674,1e-05,0.54799]
[1780580695620,76.98,63692.89,107.8,0.00684,1e-05,0.55485]
[1780580697440,76.98,63713.98,107.8,0.00702,1e-05,0.56806]
[1780580698422,76.98,63723.2,107.8,0.0071,1e-05,0.57391]
[1780580700442,76.98,63711.24,107.8,0.007,1e-05,0.56633]
[1780580703529,76.98,63690.18,107.8,0.00681,1e-05,0.55318]
[1780580704504,76.98,63676.13,107.8,0.0067,1e-05,0.54454]
[1780580709369,76.98,63674.97,107.8,0.00669,1e-05,0.54383]
[1780580709564,76.98,63674.97,107.8,0.00669,1e-05,0.54383]
[1780580712570,76.98,63663.02,107.8,0.00659,1e-05,0.53659]
[1780580717615,76.98,63671.18,107.8,0.00665,1e-05,0.54153]
[1780580722650,76.98,63674.44,107.8,0.00668,1e-05,0.54351]
[1780580724665,76.98,63663.68,107.8,0.00659,1e-05,0.53698]
[1780580725683,76.98,63653.99,107.8,0.00651,1e-05,0.53116]
[1780580726689,76.98,63620.42,107.8,0.00624,1e-05,0.5114]
[1780580727614,76.98,63620.42,107.8,0.00624,1e-05,0.5114]
[1780580727696,76.98,63620.7,107.8,0.00624,1e-05,0.51156]
[1780580728129,76.98,63620.7,107.8,0.00624,1e-05,0.51156]
[1780580728668,76.98,63620.7,107.8,0.00624,1e-05,0.51156]
[1780580728705,76.98,63635.73,107.8,0.00636,1e-05,0.52034]
[1780580729215,76.98,63635.73,107.8,0.00636,1e-05,0.52034]
[1780580729677,76.98,63635.73,107.8,0.00636,1e-05,0.52034]
[1780580729895,76.98,63635.73,107.8,0.00636,1e-05,0.52034]
[1780580729717,76.98,63659.83,107.8,0.00656,1e-05,0.53467]
[1780580730719,76.98,63677.94,107.8,0.00671,1e-05,0.54565]
[1780580731742,76.98,63677.94,107.8,0.00671,1e-05,0.54565]
[1780580731733,76.98,63666.92,107.8,0.0066,1e-05,0.53717]
[1780580732782,76.98,63666.92,107.8,0.0066,1e-05,0.53717]
[1780580735843,76.98,63651.15,107.8,0.00647,1e-05,0.52771]
[1780580737780,76.98,63640.12,107.8,0.00638,1e-05,0.52118]
[1780580740890,76.98,63631.4,107.8,0.00631,1e-05,0.51607]
[1780580742815,76.98,63618.06,107.8,0.0062,1e-05,0.50833]
[1780580743822,76.98,63629.64,107.8,0.0063,1e-05,0.51504]
[1780580744830,76.98,63655.77,107.8,0.00651,1e-05,0.53047]
[1780580745038,76.98,63655.77,107.8,0.00651,1e-05,0.53047]
[1780580745871,76.98,63655.77,107.8,0.00651,1e-05,0.53047]
[1780580745849,76.98,63653.93,107.8,0.00649,1e-05,0.52937]
[1780580746142,76.98,63653.93,107.8,0.00649,1e-05,0.52937]
[1780580748529,76.98,63643.38,107.8,0.00641,1e-05,0.52311]
[1780580748916,76.98,63643.38,107.8,0.00641,1e-05,0.52311]
[1780580749163,76.98,63636.46,107.8,0.00635,1e-05,0.51903]
[1780580750658,76.98,63643.39,107.8,0.00641,1e-05,0.52311]
[1780580750887,76.98,63634.78,107.8,0.00634,1e-05,0.51805]
[1780580751185,76.98,63634.78,107.8,0.00634,1e-05,0.51805]
[1780580751520,76.98,63634.78,107.8,0.00634,1e-05,0.51805]
[1780580751894,76.98,63647.36,107.8,0.00644,1e-05,0.52546]
[1780580752110,76.98,63647.36,107.8,0.00644,1e-05,0.52546]
[1780580752901,76.98,63652.19,107.8,0.00648,1e-05,0.52833]
[1780580757936,76.98,63654.0,107.8,0.00649,1e-05,0.52941]
[1780580761964,76.98,63642.79,107.8,0.0064,1e-05,0.52276]
[1780580763978,76.98,63622.2,107.8,0.00624,1e-05,0.51072]
[1780580764986,76.98,63613.63,107.8,0.00617,1e-05,0.50578]
[1780580767826,76.98,63600.37,107.8,0.00607,1e-05,0.49821]
[1780580768485,76.98,63600.37,107.8,0.00607,1e-05,0.49821]
[1780580768596,76.98,63579.87,107.8,0.00591,1e-05,0.48669]
[1780580769445,76.98,63579.87,107.8,0.00591,1e-05,0.48669]
[1780580769451,76.98,63588.23,107.8,0.00597,1e-05,0.49136]
[1780580774623,76.98,63587.89,107.8,0.00597,1e-05,0.49117]
[1780580775152,76.98,63585.55,107.8,0.00595,1e-05,0.48986]
[1780580775324,76.98,63585.55,107.8,0.00595,1e-05,0.48986]
[1780580775354,76.98,63590.06,107.8,0.00599,1e-05,0.49239]
[1780580776486,76.98,63590.06,107.8,0.00599,1e-05,0.49239]
[1780580777007,76.98,63590.06,107.8,0.00599,1e-05,0.49239]
[1780580777212,76.98,63590.06,107.8,0.00599,1e-05,0.49239]
[1780580776550,76.98,63614.91,107.8,0.00618,1e-05,0.50651]
[1780580777817,76.98,63630.3,107.8,0.0063,1e-05,0.51543]
[1780580778030,76.98,63630.3,107.8,0.0063,1e-05,0.51543]
[1780580778100,76.98,63644.45,107.8,0.00641,1e-05,0.52374]
[1780580782394,76.98,63644.3,107.8,0.00641,1e-05,0.52365]
[1780580782529,76.98,63646.61,107.8,0.00643,1e-05,0.52502]
[1780580783166,76.98,63646.61,107.8,0.00643,1e-05,0.52502]
[1780580783371,76.98,63646.61,107.8,0.00643,1e-05,0.52502]
[1780580783386,76.98,63646.61,107.8,0.00643,1e-05,0.52502]
[1780580783913,76.98,63637.53,107.8,0.00636,1e-05,0.51966]
[1780580789502,76.98,63640.95,107.8,0.00639,1e-05,0.52167]
[1780580790758,76.98,63666.16,107.8,0.00659,1e-05,0.53671]
[1780580791985,76.98,63708.61,107.8,0.00693,1e-05,0.561]
[1780580794709,76.98,63720.53,107.8,0.00703,1e-05,0.5685]
[1780580795892,76.98,63745.75,107.8,0.00726,1e-05,0.58465]
[1780580796400,76.98,63715.36,107.8,0.00699,1e-05,0.56524]
[1780580798986,76.98,63734.76,107.8,0.00716,1e-05,0.57757]
[1780580799645,76.98,63745.79,107.8,0.00726,1e-05,0.58468]
[1780580801297,76.98,63757.58,107.8,0.00736,1e-05,0.59236]
[1780580803973,76.98,63776.22,107.8,0.00753,1e-05,0.60467]
[1780580804711,76.98,63792.18,107.8,0.00768,1e-05,0.61538]
[1780580805594,76.98,63809.69,107.8,0.00785,1e-05,0.6273]
[1780580807654,76.98,63795.08,107.8,0.00771,1e-05,0.61734]
[1780580808628,76.98,63785.68,107.8,0.00762,1e-05,0.611]
[1780580809450,76.98,63763.31,107.8,0.00741,1e-05,0.59612]
[1780580812537,76.98,63772.65,107.8,0.0075,1e-05,0.6023]
[1780580814514,76.98,63759.16,107.8,0.00738,1e-05,0.5934]
[1780580817528,76.98,63732.61,107.8,0.00714,1e-05,0.57619]
[1780580821772,76.98,63747.6,107.8,0.00727,1e-05,0.58585]
[1780580822888,76.98,63747.6,107.8,0.00727,1e-05,0.58585]
[1780580823146,76.98,63755.08,107.8,0.00734,1e-05,0.59072]
[1780580823494,76.98,63755.08,107.8,0.00734,1e-05,0.59072]
[1780580823783,76.98,63755.08,107.8,0.00734,1e-05,0.59072]
[1780580823868,76.98,63755.08,107.8,0.00734,1e-05,0.59072]
[1780580823880,76.98,63736.23,107.8,0.00717,1e-05,0.57851]
[1780580827002,76.98,63731.23,107.8,0.00713,1e-05,0.57531]
[1780580827169,76.98,63731.23,107.8,0.00713,1e-05,0.57531]
[1780580827869,76.98,63731.23,107.8,0.00713,1e-05,0.57531]
[1780580827922,76.98,63731.23,107.8,0.00713,1e-05,0.57531]
[1780580827924,76.98,63720.59,107.8,0.00703,1e-05,0.56854]
[1780580828848,76.98,63710.41,107.8,0.00694,1e-05,0.56213]
[1780580830640,76.98,63734.42,107.8,0.00715,1e-05,0.57735]
[1780580831645,76.98,63755.59,107.8,0.00734,1e-05,0.59106]
[1780580832652,76.98,63766.32,107.8,0.00744,1e-05,0.59811]
[1780580834667,76.98,63785.78,107.8,0.00762,1e-05,0.61106]
[1780580838701,76.98,63794.68,107.8,0.00771,1e-05,0.61707]
[1780580839775,76.98,63803.78,107.8,0.00779,1e-05,0.62325]
[1780580841001,76.98,63803.78,107.8,0.00779,1e-05,0.62325]
[1780580840717,76.98,63790.87,107.8,0.00767,1e-05,0.61449]
[1780580841692,76.98,63790.87,107.8,0.00767,1e-05,0.61449]
[1780580841723,76.98,63779.23,107.8,0.00756,1e-05,0.60668]
[1780580843738,76.98,63770.39,107.8,0.00748,1e-05,0.6008]
[1780580844745,76.98,63761.94,107.8,0.0074,1e-05,0.59522]
[1780580844998,76.98,63761.94,107.8,0.0074,1e-05,0.59522]
[1780580845055,76.98,63761.94,107.8,0.0074,1e-05,0.59522]
[1780580845309,76.98,63761.94,107.8,0.0074,1e-05,0.59522]
[1780580845610,76.98,63761.94,107.8,0.0074,1e-05,0.59522]
[1780580849783,76.98,63749.03,107.8,0.00728,1e-05,0.58678]
[1780580854841,76.98,63782.46,107.8,0.00757,1e-05,0.60689]
[1780580855856,76.98,63805.74,107.8,0.00779,1e-05,0.62262]
[1780580856858,76.98,63816.89,107.8,0.0079,1e-05,0.63026]
[1780580859878,76.98,63805.69,107.8,0.00779,1e-05,0.62258]
[1780580864914,76.98,63806.21,107.8,0.00779,1e-05,0.62294]
[1780580865921,76.98,63815.81,107.8,0.00788,1e-05,0.62952]
[1780580867935,76.98,63824.03,107.8,0.00796,1e-05,0.6352]
[1780580871395,76.98,63826.76,107.8,0.00799,1e-05,0.6371]
[1780580871479,76.98,63826.76,107.8,0.00799,1e-05,0.6371]
[1780580872970,76.98,63848.19,107.8,0.0082,1e-05,0.65214]
[1780580878005,76.98,63840.12,107.8,0.00812,1e-05,0.64644]
[1780580880024,76.98,63829.96,107.8,0.00802,1e-05,0.63932]
[1780580885069,76.98,63836.31,107.8,0.00809,1e-05,0.64376]
[1780580888097,76.98,63846.55,107.8,0.00819,1e-05,0.65098]
[1780580891117,76.98,63842.67,107.8,0.00815,1e-05,0.64824]
[1780580893131,76.98,63846.0,107.8,0.00818,1e-05,0.65059]
[1780580893639,76.98,63846.0,107.8,0.00818,1e-05,0.65059]
[1780580894033,76.98,63846.0,107.8,0.00818,1e-05,0.65059]
[1780580895146,76.98,63869.86,107.8,0.00842,1e-05,0.66765]
[1780580897162,76.98,63856.3,107.8,0.00828,1e-05,0.65791]
[1780580899176,76.98,63846.16,107.8,0.00818,1e-05,0.6507]
[1780580903210,76.98,63799.43,107.8,0.00773,1e-05,0.61832]
[1780580904564,76.98,63788.71,107.8,0.00763,1e-05,0.61108]
[1780580905925,76.98,63768.66,107.8,0.00744,1e-05,0.59773]
[1780580906699,76.98,63757.11,107.8,0.00733,1e-05,0.59015]
[1780580910017,76.98,63739.78,107.8,0.00718,1e-05,0.57892]
[1780580912084,76.98,63732.51,107.8,0.00709,1e-05,0.5724]
[1780580912309,76.98,63742.3,107.8,0.00718,1e-05,0.57866]
[1780580914768,76.98,63720.59,107.8,0.00699,1e-05,0.56485]
[1780580918518,76.98,63718.13,107.8,0.00697,1e-05,0.5633]
[1780580918961,76.98,63718.13,107.8,0.00697,1e-05,0.5633]
[1780580919051,76.98,63708.8,107.8,0.00689,1e-05,0.55746]
[1780580919404,76.98,63708.8,107.8,0.00689,1e-05,0.55746]
[1780580919539,76.98,63708.8,107.8,0.00689,1e-05,0.55746]
[1780580919640,76.98,63685.06,107.8,0.00668,1e-05,0.54282]
[1780580921066,76.98,63702.28,107.8,0.00683,1e-05,0.55341]
[1780580921638,76.98,63720.03,107.8,0.00698,1e-05,0.56449]
[1780580925655,76.98,63731.71,107.8,0.00709,1e-05,0.57189]
[1780580927812,76.98,63745.79,107.8,0.00721,1e-05,0.58091]
[1780580930770,76.98,63750.68,107.8,0.00725,1e-05,0.58407]
[1780580931031,76.98,63750.68,107.8,0.00725,1e-05,0.58407]
[1780580931052,76.98,63752.26,107.8,0.00727,1e-05,0.58509]
[1780580931627,76.98,63752.26,107.8,0.00727,1e-05,0.58509]
[1780580932130,76.98,63739.14,107.8,0.00715,1e-05,0.57663]
[1780580932541,76.98,63725.23,107.8,0.00703,1e-05,0.56778]
[1780580936570,76.98,63712.06,107.8,0.00691,1e-05,0.55949]
[1780580941984,76.98,63717.0,107.8,0.00696,1e-05,0.56259]
[1780580942074,76.98,63713.36,107.8,0.00692,1e-05,0.56031]
[1780580944651,76.98,63734.64,107.8,0.00711,1e-05,0.57376]
[1780580946665,76.98,63726.24,107.8,0.00704,1e-05,0.56842]
[1780580948770,76.98,63728.15,107.8,0.00705,1e-05,0.56963]
[1780580948837,76.98,63726.7,107.8,0.00704,1e-05,0.56871]
[1780580951706,76.98,63711.35,107.8,0.00691,1e-05,0.55905]
[1780580952716,76.98,63693.55,107.8,0.00676,1e-05,0.54802]
[1780580953724,76.98,63682.43,107.8,0.00666,1e-05,0.54122]
[1780580956755,76.98,63684.94,107.8,0.00668,1e-05,0.54275]
[1780580956813,76.98,63707.77,107.8,0.00688,1e-05,0.55682]
[1780580957360,76.98,63707.77,107.8,0.00688,1e-05,0.55682]
[1780580957758,76.98,63710.33,107.8,0.0069,1e-05,0.55841]
[1780580962794,76.98,63707.57,107.8,0.00688,1e-05,0.55669]
[1780580963803,76.98,63718.39,107.8,0.00697,1e-05,0.56346]
[1780580964810,76.98,63728.39,107.8,0.00706,1e-05,0.56978]
[1780580965704,76.98,63728.39,107.8,0.00706,1e-05,0.56978]
[1780580965817,76.98,63727.17,107.8,0.00705,1e-05,0.569]
[1780580967038,76.98,63727.17,107.8,0.00705,1e-05,0.569]
[1780580967116,76.98,63706.6,107.8,0.00687,1e-05,0.55609]
[1780580968311,76.98,63694.04,107.8,0.00676,1e-05,0.54832]
[1780580968846,76.98,63662.85,107.8,0.0065,1e-05,0.52942]
[1780580970858,76.98,63672.29,107.8,0.00658,1e-05,0.53508]
[1780580975907,76.98,63674.28,107.8,0.00657,1e-05,0.53451]
[1780580975995,76.98,63664.06,107.8,0.00649,1e-05,0.52838]
[1780580977877,76.98,63666.6,107.8,0.00651,1e-05,0.5299]
[1780580977948,76.98,63666.6,107.8,0.00651,1e-05,0.5299]
[1780580977980,76.98,63679.93,107.8,0.00662,1e-05,0.53792]
[1780580978504,76.98,63679.93,107.8,0.00662,1e-05,0.53792]
[1780580978914,76.98,63683.87,107.8,0.00665,1e-05,0.54031]
[1780580983951,76.98,63682.36,107.8,0.00664,1e-05,0.53939]
[1780580986973,76.98,63669.44,107.8,0.00653,1e-05,0.5316]
[1780580990024,76.98,63687.44,107.8,0.00668,1e-05,0.54248]
[1780580991006,76.98,63702.11,107.8,0.00681,1e-05,0.55148]
[1780580995045,76.98,63718.57,107.8,0.00695,1e-05,0.56173]
[1780580996071,76.98,63729.29,107.8,0.00704,1e-05,0.56849]
[1780580997092,76.98,63740.7,107.8,0.00714,1e-05,0.57576]
[1780580998098,76.98,63751.93,107.8,0.00724,1e-05,0.58299]
[1780581003105,76.98,63747.12,107.8,0.0072,1e-05,0.57988]
[1780581003140,76.98,63728.56,107.8,0.00703,1e-05,0.56803]
[1780581004142,76.98,63719.12,107.8,0.00695,1e-05,0.56208]
[1780581005214,76.98,63730.45,107.8,0.00705,1e-05,0.56923]
[1780581008171,76.98,63742.37,107.8,0.00716,1e-05,0.57683]
[1780581011192,76.98,63731.64,107.8,0.00706,1e-05,0.56998]
[1780581012328,76.98,63705.79,107.8,0.00684,1e-05,0.55376]
[1780581013207,76.98,63685.36,107.8,0.00667,1e-05,0.54121]
[1780581014214,76.98,63676.63,107.8,0.00659,1e-05,0.53592]
[1780581019257,76.98,63672.97,107.8,0.00656,1e-05,0.53372]
[1780581023298,76.98,63660.08,107.8,0.00646,1e-05,0.52601]
[1780581025426,76.98,63675.54,107.8,0.00658,1e-05,0.53527]
[1780581027329,76.98,63665.73,107.8,0.0065,1e-05,0.52938]
[1780581029348,76.98,63656.66,107.8,0.00643,1e-05,0.52398]
[1780581030355,76.98,63647.07,107.8,0.00635,1e-05,0.51833]
[1780581031349,76.98,63647.07,107.8,0.00635,1e-05,0.51833]
[1780581031372,76.98,63627.71,107.8,0.00618,1e-05,0.50536]
[1780581031580,76.98,63627.71,107.8,0.00618,1e-05,0.50536]
[1780581032382,76.98,63637.87,107.8,0.00626,1e-05,0.51123]
[1780581032689,76.98,63637.87,107.8,0.00626,1e-05,0.51123]
[1780581033303,76.98,63637.87,107.8,0.00626,1e-05,0.51123]
[1780581033391,76.98,63649.0,107.8,0.00635,1e-05,0.51773]
[1780581033612,76.98,63649.0,107.8,0.00635,1e-05,0.51773]
[1780581033931,76.98,63649.0,107.8,0.00635,1e-05,0.51773]
[1780581034844,76.98,63647.74,107.8,0.00634,1e-05,0.51699]
[1780581034856,76.98,63647.74,107.8,0.00634,1e-05,0.51699]
[1780581035405,76.98,63651.85,107.8,0.00637,1e-05,0.5194]
[1780581036412,76.98,63668.25,107.8,0.0065,1e-05,0.52912]
[1780581037419,76.98,63658.12,107.8,0.00642,1e-05,0.5231]
[1780581038308,76.98,63658.12,107.8,0.00642,1e-05,0.5231]
[1780581038431,76.98,63639.68,107.8,0.00627,1e-05,0.51228]
[1780581040910,76.98,63637.18,107.8,0.00625,1e-05,0.51083]
[1780581041210,76.98,63637.18,107.8,0.00625,1e-05,0.51083]
[1780581041500,76.98,63630.07,107.8,0.0062,1e-05,0.50672]
[1780581042456,76.98,63622.6,107.8,0.00614,1e-05,0.50243]
[1780581044471,76.98,63598.38,107.8,0.00595,1e-05,0.48873]
[1780581046487,76.98,63616.06,107.8,0.00609,1e-05,0.4987]
[1780581047493,76.98,63625.35,107.8,0.00616,1e-05,0.504]
[1780581049511,76.98,63634.46,107.8,0.00623,1e-05,0.50925]
[1780581051526,76.98,63655.07,107.8,0.0064,1e-05,0.5213]
[1780581054559,76.98,63643.77,107.8,0.0063,1e-05,0.51466]
[1780581058949,76.98,63654.06,107.8,0.00639,1e-05,0.5207]
[1780581061486,76.98,63642.46,107.8,0.00629,1e-05,0.5139]
[1780581062548,76.98,63633.73,107.8,0.00623,1e-05,0.50883]
[1780581063243,76.98,63623.21,107.8,0.00614,1e-05,0.50278]
[1780581063864,76.98,63604.91,107.8,0.006,1e-05,0.49239]
[1780581065211,76.98,63616.25,107.8,0.00609,1e-05,0.49881]
[1780581069108,76.98,63608.73,107.8,0.00603,1e-05,0.49454]
[1780581069335,76.98,63608.73,107.8,0.00603,1e-05,0.49454]
[1780581069341,76.98,63622.97,107.8,0.00614,1e-05,0.50264]
[1780581069698,76.98,63622.97,107.8,0.00614,1e-05,0.50264]
[1780581070060,76.98,63622.97,107.8,0.00614,1e-05,0.50264]
[1780581070703,76.98,63622.97,107.8,0.00614,1e-05,0.50264]
[1780581070125,76.98,63655.63,107.8,0.0064,1e-05,0.52163]
[1780581071144,76.98,63655.63,107.8,0.0064,1e-05,0.52163]
[1780581071245,76.98,63645.65,107.8,0.00632,1e-05,0.51576]
[1780581072004,76.98,63656.89,107.8,0.00641,1e-05,0.52237]
[1780581077380,76.98,63649.78,107.8,0.00635,1e-05,0.51818]
[1780581077480,76.98,63661.78,107.8,0.00645,1e-05,0.52527]
[1780581078593,76.98,63654.26,107.8,0.00639,1e-05,0.52082]
[1780581079470,76.98,63654.26,107.8,0.00639,1e-05,0.52082]
[1780581079492,76.98,63654.23,107.8,0.00639,1e-05,0.5208]
[1780581079811,76.98,63654.23,107.8,0.00639,1e-05,0.5208]
[1780581080175,76.98,63654.23,107.8,0.00639,1e-05,0.5208]
[1780581080217,76.98,63662.78,107.8,0.00646,1e-05,0.52586]
[1780581081476,76.98,63675.46,107.8,0.00656,1e-05,0.53344]
[1780581084986,76.98,63692.0,107.8,0.0067,1e-05,0.54347]
[1780581085825,76.98,63683.45,107.8,0.00663,1e-05,0.53827]
[1780581087426,76.98,63673.69,107.8,0.00655,1e-05,0.53238]
[1780581088850,76.98,63682.51,107.8,0.00662,1e-05,0.5377]
[1780581090312,76.98,63690.82,107.8,0.00669,1e-05,0.54275]
[1780581091887,76.98,63712.37,107.8,0.00685,1e-05,0.5542]
[1780581093476,76.98,63723.87,107.8,0.00695,1e-05,0.56138]
[1780581095312,76.98,63737.78,107.8,0.00707,1e-05,0.57016]
[1780581099120,76.98,63746.92,107.8,0.00715,1e-05,0.576]
[1780581101962,76.98,63736.75,107.8,0.00706,1e-05,0.56951]
[1780581104983,76.98,63753.15,107.8,0.00721,1e-05,0.58]
[1780581110034,76.98,63748.78,107.8,0.00717,1e-05,0.57719]
[1780581115073,76.98,63753.86,107.8,0.00721,1e-05,0.58046]
[1780581117323,76.98,63764.86,107.8,0.00731,1e-05,0.58759]
[1780581122475,76.98,63766.72,107.8,0.00733,1e-05,0.58881]
[1780581127672,76.98,63767.34,107.8,0.00734,1e-05,0.58921]
[1780581133287,76.98,63774.36,107.8,0.0074,1e-05,0.59381]
[1780581137491,76.98,63770.86,107.8,0.00737,1e-05,0.59151]
[1780581137610,76.98,63766.12,107.8,0.00732,1e-05,0.58841]
[1780581138204,76.98,63766.12,107.8,0.00732,1e-05,0.58841]
[1780581138322,76.98,63770.45,107.8,0.00736,1e-05,0.59124]
[1780581143357,76.98,63768.29,107.8,0.00734,1e-05,0.58983]
[1780581148392,76.98,63760.48,107.8,0.00727,1e-05,0.58474]
[1780581149208,76.98,63760.48,107.8,0.00727,1e-05,0.58474]
[1780581149398,76.98,63757.2,107.8,0.00724,1e-05,0.58262]
[1780581150261,76.98,63757.2,107.8,0.00724,1e-05,0.58262]
[1780581150409,76.98,63768.35,107.8,0.00734,1e-05,0.58987]
[1780581154438,76.98,63762.99,107.8,0.00727,1e-05,0.58448]
[1780581159474,76.98,63762.76,107.8,0.00727,1e-05,0.58433]
[1780581164509,76.98,63761.47,107.8,0.00726,1e-05,0.58349]
[1780581165517,76.98,63752.76,107.8,0.00718,1e-05,0.57787]
[1780581167536,76.98,63731.04,107.8,0.00699,1e-05,0.56404]
[1780581168655,76.98,63711.52,107.8,0.00682,1e-05,0.55185]
[1780581171564,76.98,63693.25,107.8,0.00667,1e-05,0.54064]
[1780581176599,76.98,63711.96,107.8,0.00682,1e-05,0.55212]
[1780581181634,76.98,63708.59,107.8,0.0068,1e-05,0.55004]
[1780581186675,76.98,63716.14,107.8,0.00686,1e-05,0.55472]
[1780581191740,76.98,63715.34,107.8,0.00685,1e-05,0.55422]
[1780581192747,76.98,63706.32,107.8,0.00678,1e-05,0.54864]
[1780581193754,76.98,63696.15,107.8,0.00669,1e-05,0.54241]
[1780581197784,76.98,63708.06,107.8,0.00679,1e-05,0.54971]
[1780581199332,76.98,63717.75,107.8,0.00687,1e-05,0.55572]
[1780581201110,76.98,63721.16,107.8,0.0069,1e-05,0.55784]
[1780581201689,76.98,63721.16,107.8,0.0069,1e-05,0.55784]
[1780581201774,76.98,63732.64,107.8,0.007,1e-05,0.56505]
[1780581201815,76.98,63732.64,107.8,0.007,1e-05,0.56505]
[1780581202264,76.98,63757.65,107.8,0.00723,1e-05,0.58102]
[1780581207882,76.98,63755.01,107.8,0.0072,1e-05,0.57932]
[1780581209919,76.98,63738.31,107.8,0.00705,1e-05,0.56864]
[1780581210914,76.98,63718.64,107.8,0.00688,1e-05,0.55627]
[1780581212776,76.98,63707.33,107.8,0.00676,1e-05,0.54745]
[1780581213090,76.98,63692.85,107.8,0.00664,1e-05,0.5386]
[1780581214684,76.98,63692.85,107.8,0.00664,1e-05,0.5386]
[1780581214713,76.98,63688.34,107.8,0.0066,1e-05,0.53587]
[1780581215385,76.98,63688.34,107.8,0.0066,1e-05,0.53587]
[1780581215479,76.98,63688.34,107.8,0.0066,1e-05,0.53587]
[1780581216660,76.98,63683.35,107.8,0.00656,1e-05,0.53286]
[1780581218439,76.98,63684.94,107.8,0.00658,1e-05,0.53382]
[1780581218494,76.98,63684.94,107.8,0.00658,1e-05,0.53382]
[1780581219147,76.98,63686.25,107.8,0.00659,1e-05,0.53461]
[1780581219504,76.98,63686.25,107.8,0.00659,1e-05,0.53461]
[1780581222600,76.98,63687.57,107.8,0.0066,1e-05,0.53541]
[1780581222714,76.98,63687.57,107.8,0.0066,1e-05,0.53541]
[1780581224011,76.98,63672.8,107.8,0.00648,1e-05,0.52655]
[1780581226680,76.98,63672.5,107.8,0.00647,1e-05,0.52637]
[1780581226721,76.98,63664.17,107.8,0.00641,1e-05,0.52143]
[1780581227289,76.98,63664.17,107.8,0.00641,1e-05,0.52143]
[1780581227374,76.98,63648.43,107.8,0.00628,1e-05,0.5122]
[1780581227983,76.98,63648.43,107.8,0.00628,1e-05,0.5122]
[1780581228243,76.98,63648.43,107.8,0.00628,1e-05,0.5122]
[1780581230870,76.98,63630.99,107.8,0.00614,1e-05,0.50213]
[1780581231275,76.98,63630.99,107.8,0.00614,1e-05,0.50213]
[1780581232954,76.98,63637.61,107.8,0.00619,1e-05,0.50594]
[1780581233285,76.98,63637.61,107.8,0.00619,1e-05,0.50594]
[1780581233320,76.98,63650.11,107.8,0.00629,1e-05,0.51318]
[1780581234170,76.98,63650.11,107.8,0.00629,1e-05,0.51318]
[1780581234267,76.98,63650.11,107.8,0.00629,1e-05,0.51318]
[1780581235369,76.98,63663.28,107.8,0.0064,1e-05,0.52091]
[1780581237110,76.98,63673.53,107.8,0.00648,1e-05,0.52699]
[1780581238181,76.98,63673.53,107.8,0.00648,1e-05,0.52699]
[1780581238519,76.98,63673.53,107.8,0.00648,1e-05,0.52699]
[1780581238522,76.98,63685.16,107.8,0.00658,1e-05,0.53395]
[1780581239126,76.98,63700.57,107.8,0.00671,1e-05,0.54331]
[1780581242483,76.98,63704.33,107.8,0.00674,1e-05,0.54561]
[1780581242851,76.98,63704.33,107.8,0.00674,1e-05,0.54561]
[1780581242524,76.98,63725.65,107.8,0.00692,1e-05,0.55882]
[1780581243174,76.98,63733.64,107.8,0.00699,1e-05,0.56383]
[1780581247592,76.98,63730.69,107.8,0.00696,1e-05,0.56198]
[1780581247843,76.98,63730.69,107.8,0.00696,1e-05,0.56198]
[1780581248229,76.98,63707.35,107.8,0.00676,1e-05,0.54746]
[1780581249611,76.98,63707.35,107.8,0.00676,1e-05,0.54746]
[1780581249843,76.98,63707.35,107.8,0.00676,1e-05,0.54746]
[1780581249613,76.98,63697.27,107.8,0.00668,1e-05,0.54129]
[1780581250273,76.98,63697.27,107.8,0.00668,1e-05,0.54129]
[1780581250852,76.98,63697.27,107.8,0.00668,1e-05,0.54129]
[1780581252813,76.98,63695.91,107.8,0.00667,1e-05,0.54046]
[1780581253219,76.98,63690.71,107.8,0.00662,1e-05,0.53731]
[1780581253286,76.98,63673.47,107.8,0.00648,1e-05,0.52695]
[1780581255804,76.98,63675.26,107.8,0.0065,1e-05,0.52802]
[1780581256229,76.98,63677.27,107.8,0.00651,1e-05,0.52922]
[1780581257529,76.98,63674.91,107.8,0.00649,1e-05,0.52781]
[1780581257569,76.98,63667.29,107.8,0.00643,1e-05,0.52328]
[1780581258240,76.98,63667.29,107.8,0.00643,1e-05,0.52328]
[1780581260679,76.98,63654.21,107.8,0.00633,1e-05,0.51557]
[1780581261320,76.98,63653.74,107.8,0.00632,1e-05,0.5153]
[1780581261658,76.98,63653.74,107.8,0.00632,1e-05,0.5153]
[1780581261786,76.98,63635.11,107.8,0.00617,1e-05,0.5045]
[1780581262265,76.98,63635.11,107.8,0.00617,1e-05,0.5045]
[1780581262632,76.98,63635.11,107.8,0.00617,1e-05,0.5045]
[1780581262695,76.98,63638.12,107.8,0.0062,1e-05,0.50623]
[1780581263322,76.98,63638.12,107.8,0.0062,1e-05,0.50623]
[1780581263644,76.98,63638.12,107.8,0.0062,1e-05,0.50623]
[1780581263647,76.98,63651.48,107.8,0.0063,1e-05,0.51398]
[1780581266405,76.98,63662.31,107.8,0.00639,1e-05,0.52033]
[1780581270433,76.98,63692.84,107.8,0.00664,1e-05,0.5386]
[1780581271587,76.98,63708.16,107.8,0.00675,1e-05,0.54615]
[1780581276481,76.98,63716.28,107.8,0.00682,1e-05,0.55116]
[1780581277915,76.98,63716.28,107.8,0.00682,1e-05,0.55116]
[1780581278573,76.98,63718.67,107.8,0.00684,1e-05,0.55264]
[1780581278961,76.98,63718.67,107.8,0.00684,1e-05,0.55264]
[1780581278701,76.98,63707.19,107.8,0.00674,1e-05,0.54556]
[1780581279203,76.98,63707.19,107.8,0.00674,1e-05,0.54556]
[1780581279902,76.98,63707.19,107.8,0.00674,1e-05,0.54556]
[1780581279816,76.98,63688.17,107.8,0.00658,1e-05,0.53399]
[1780581280510,76.98,63691.8,107.8,0.00661,1e-05,0.53618]
[1780581284538,76.98,63703.17,107.8,0.00671,1e-05,0.54309]
[1780581287558,76.98,63716.17,107.8,0.00682,1e-05,0.55109]
[1780581288566,76.98,63726.55,107.8,0.00691,1e-05,0.55754]
[1780581289697,76.98,63726.55,107.8,0.00691,1e-05,0.55754]
[1780581289778,76.98,63726.55,107.8,0.00691,1e-05,0.55754]
[1780581290496,76.98,63729.46,107.8,0.00693,1e-05,0.55936]
[1780581290580,76.98,63745.11,107.8,0.00707,1e-05,0.56923]
[1780581291572,76.98,63745.11,107.8,0.00707,1e-05,0.56923]
[1780581291587,76.98,63759.77,107.8,0.0072,1e-05,0.57861]
[1780581296526,76.98,63752.03,107.8,0.00713,1e-05,0.57364]
[1780581296798,76.98,63752.03,107.8,0.00713,1e-05,0.57364]
[1780581299526,76.98,63744.58,107.8,0.00706,1e-05,0.5689]
[1780581299643,76.98,63746.5,107.8,0.00708,1e-05,0.57012]
[1780581300197,76.98,63746.5,107.8,0.00708,1e-05,0.57012]
[1780581300650,76.98,63739.65,107.8,0.00702,1e-05,0.56577]
[1780581302664,76.98,63725.91,107.8,0.0069,1e-05,0.55714]
[1780581303685,76.98,63714.88,107.8,0.00681,1e-05,0.55029]
[1780581305690,76.98,63724.9,107.8,0.00689,1e-05,0.55651]
[1780581308712,76.98,63737.54,107.8,0.007,1e-05,0.56444]
[1780581309719,76.98,63745.95,107.8,0.00708,1e-05,0.56977]
[1780581310726,76.98,63756.37,107.8,0.00717,1e-05,0.57643]
[1780581311739,76.98,63740.95,107.8,0.00703,1e-05,0.5666]
[1780581312743,76.98,63732.33,107.8,0.00696,1e-05,0.56116]
[1780581313750,76.98,63744.3,107.8,0.00706,1e-05,0.56872]
[1780581314760,76.98,63752.64,107.8,0.00713,1e-05,0.57403]
[1780581319797,76.98,63765.31,107.8,0.00725,1e-05,0.58219]
[1780581322824,76.98,63752.05,107.8,0.00713,1e-05,0.57366]
[1780581324847,76.98,63762.19,107.8,0.00722,1e-05,0.58017]
[1780581328878,76.98,63749.48,107.8,0.00711,1e-05,0.57202]
[1780581329885,76.98,63738.31,107.8,0.00701,1e-05,0.56493]
[1780581333913,76.98,63760.59,107.8,0.00718,1e-05,0.57725]
[1780581336935,76.98,63750.34,107.8,0.00709,1e-05,0.57069]
[1780581339956,76.98,63760.31,107.8,0.00718,1e-05,0.57707]
[1780581341970,76.98,63742.98,107.8,0.00703,1e-05,0.56602]
[1780581347005,76.98,63734.32,107.8,0.00695,1e-05,0.56056]
[1780581349024,76.98,63723.85,107.8,0.00686,1e-05,0.55402]
[1780581354059,76.98,63723.69,107.8,0.00686,1e-05,0.55393]
[1780581356078,76.98,63732.3,107.8,0.00693,1e-05,0.5593]
[1780581357083,76.98,63723.5,107.8,0.00686,1e-05,0.55381]
[1780581360104,76.98,63734.81,107.8,0.00696,1e-05,0.56087]
[1780581361390,76.98,63734.81,107.8,0.00696,1e-05,0.56087]
[1780581361764,76.98,63734.81,107.8,0.00696,1e-05,0.56087]
[1780581362134,76.98,63721.8,107.8,0.00684,1e-05,0.55275]
[1780581363133,76.98,63711.14,107.8,0.00675,1e-05,0.54617]
[1780581365148,76.98,63721.85,107.8,0.00684,1e-05,0.55278]
[1780581366155,76.98,63713.48,107.8,0.00677,1e-05,0.54761]
[1780581367371,76.98,63713.48,107.8,0.00677,1e-05,0.54761]
[1780581367477,76.98,63703.81,107.8,0.00669,1e-05,0.54168]
[1780581368799,76.98,63703.81,107.8,0.00669,1e-05,0.54168]
[1780581368900,76.98,63715.8,107.8,0.00679,1e-05,0.54904]
[1780581370844,76.98,63739.38,107.8,0.007,1e-05,0.56375]
[1780581371190,76.98,63753.35,107.8,0.00712,1e-05,0.57261]
[1780581376315,76.98,63751.0,107.8,0.0071,1e-05,0.57111]
[1780581376466,76.98,63760.23,107.8,0.00718,1e-05,0.57702]
[1780581377662,76.98,63760.23,107.8,0.00718,1e-05,0.57702]
[1780581377768,76.98,63771.91,107.8,0.00728,1e-05,0.58457]
[1780581381348,76.98,63788.21,107.8,0.00743,1e-05,0.59524]
[1780581382555,76.98,63788.21,107.8,0.00743,1e-05,0.59524]
[1780581382568,76.98,63798.76,107.8,0.00753,1e-05,0.60223]
[1780581384075,76.98,63798.76,107.8,0.00753,1e-05,0.60223]
[1780581387424,76.98,63794.27,107.8,0.00749,1e-05,0.59925]
[1780581387704,76.98,63794.27,107.8,0.00749,1e-05,0.59925]
[1780581387805,76.98,63780.84,107.8,0.00737,1e-05,0.5904]
[1780581388338,76.98,63772.3,107.8,0.00729,1e-05,0.58482]
[1780581389195,76.98,63772.3,107.8,0.00729,1e-05,0.58482]
[1780581389721,76.98,63772.3,107.8,0.00729,1e-05,0.58482]
[1780581389821,76.98,63788.76,107.8,0.00744,1e-05,0.5956]
[1780581391905,76.98,63783.88,107.8,0.00737,1e-05,0.59047]
[1780581393374,76.98,63795.04,107.8,0.00747,1e-05,0.59782]
[1780581398408,76.98,63794.12,107.8,0.00746,1e-05,0.59721]
[1780581402440,76.98,63811.98,107.8,0.00763,1e-05,0.60912]
[1780581403446,76.98,63836.93,107.8,0.00787,1e-05,0.62609]
[1780581404484,76.98,63836.93,107.8,0.00787,1e-05,0.62609]
[1780581405064,76.98,63836.93,107.8,0.00787,1e-05,0.62609]
[1780581405135,76.98,63863.62,107.8,0.00813,1e-05,0.64466]
[1780581407161,76.98,63869.36,107.8,0.00819,1e-05,0.64871]
[1780581407049,76.98,63858.29,107.8,0.00808,1e-05,0.64092]
[1780581407570,76.98,63858.29,107.8,0.00808,1e-05,0.64092]
[1780581408313,76.98,63859.73,107.8,0.00809,1e-05,0.64193]
[1780581412352,76.98,63851.4,107.8,0.00801,1e-05,0.6361]
[1780581412617,76.98,63851.4,107.8,0.00801,1e-05,0.6361]
[1780581414535,76.98,63862.42,107.8,0.00812,1e-05,0.64382]
[1780581416549,76.98,63870.4,107.8,0.0082,1e-05,0.64945]
[1780581418174,76.98,63870.4,107.8,0.0082,1e-05,0.64945]
[1780581418396,76.98,63871.44,107.8,0.00821,1e-05,0.65019]
[1780581421542,76.98,63872.59,107.8,0.00822,1e-05,0.651]
[1780581421620,76.98,63872.59,107.8,0.00822,1e-05,0.651]
[1780581422586,76.98,63871.69,107.8,0.00821,1e-05,0.65037]
[1780581422665,76.98,63858.72,107.8,0.00808,1e-05,0.64122]
[1780581423259,76.98,63858.72,107.8,0.00808,1e-05,0.64122]
[1780581423633,76.98,63839.6,107.8,0.0079,1e-05,0.62793]
[1780581426900,76.98,63837.86,107.8,0.00788,1e-05,0.62673]
[1780581427095,76.98,63837.86,107.8,0.00788,1e-05,0.62673]
[1780581428671,76.98,63848.13,107.8,0.00798,1e-05,0.63383]
[1780581430667,76.98,63851.55,107.8,0.00801,1e-05,0.63621]
[1780581431120,76.98,63851.55,107.8,0.00801,1e-05,0.63621]
[1780581431742,76.98,63855.23,107.8,0.00805,1e-05,0.63877]
[1780581432126,76.98,63855.23,107.8,0.00805,1e-05,0.63877]
[1780581432700,76.98,63837.51,107.8,0.00788,1e-05,0.62649]
[1780581435721,76.98,63826.58,107.8,0.00777,1e-05,0.619]
[1780581436600,76.98,63826.58,107.8,0.00777,1e-05,0.619]
[1780581436846,76.98,63826.58,107.8,0.00777,1e-05,0.619]
[1780581437735,76.98,63840.26,107.8,0.0079,1e-05,0.62838]
[1780581438635,76.98,63840.26,107.8,0.0079,1e-05,0.62838]
[1780581438857,76.98,63840.26,107.8,0.0079,1e-05,0.62838]
[1780581439765,76.98,63837.98,107.8,0.00788,1e-05,0.62681]
[1780581439865,76.98,63837.98,107.8,0.00788,1e-05,0.62681]
[1780581440758,76.98,63853.4,107.8,0.00803,1e-05,0.6375]
[1780581441361,76.98,63853.4,107.8,0.00803,1e-05,0.6375]
[1780581441876,76.98,63853.4,107.8,0.00803,1e-05,0.6375]
[1780581442062,76.98,63853.4,107.8,0.00803,1e-05,0.6375]
[1780581442082,76.98,63861.67,107.8,0.00811,1e-05,0.64329]
[1780581442901,76.98,63861.67,107.8,0.00811,1e-05,0.64329]
[1780581442960,76.98,63852.54,107.8,0.00802,1e-05,0.6369]
[1780581443828,76.98,63852.54,107.8,0.00802,1e-05,0.6369]
[1780581444389,76.98,63845.85,107.8,0.00796,1e-05,0.63225]
[1780581444793,76.98,63870.46,107.8,0.0082,1e-05,0.64949]
[1780581449315,76.98,63871.09,107.8,0.00821,1e-05,0.64994]
[1780581449414,76.98,63871.09,107.8,0.00821,1e-05,0.64994]
[1780581454431,76.98,63875.8,107.8,0.00823,1e-05,0.65123]
[1780581454585,76.98,63875.8,107.8,0.00823,1e-05,0.65123]
[1780581457890,76.98,63911.73,107.8,0.0086,1e-05,0.67716]
[1780581458426,76.98,63911.73,107.8,0.0086,1e-05,0.67716]
[1780581458852,76.98,63911.73,107.8,0.0086,1e-05,0.67716]
[1780581462278,76.98,63912.33,107.8,0.0086,1e-05,0.6776]
[1780581462528,76.98,63912.33,107.8,0.0086,1e-05,0.6776]
[1780581461921,76.98,63928.47,107.8,0.00877,1e-05,0.68953]
[1780581462930,76.98,63937.16,107.8,0.00887,1e-05,0.69602]
[1780581464678,76.98,63935.82,107.8,0.00885,1e-05,0.69502]
[1780581464882,76.98,63935.82,107.8,0.00885,1e-05,0.69502]
[1780581464943,76.98,63925.5,107.8,0.00874,1e-05,0.68732]
[1780581467554,76.98,63926.69,107.8,0.00876,1e-05,0.6882]
[1780581467894,76.98,63926.69,107.8,0.00876,1e-05,0.6882]
[1780581467965,76.98,63935.88,107.8,0.00885,1e-05,0.69506]
[1780581469399,76.98,63943.17,107.8,0.00893,1e-05,0.70054]
[1780581469914,76.98,63943.17,107.8,0.00893,1e-05,0.70054]
[1780581469979,76.98,63961.98,107.8,0.00914,1e-05,0.71484]
[1780581471994,76.98,63951.86,107.8,0.00903,1e-05,0.70711]
[1780581473428,76.98,63955.89,107.8,0.00907,1e-05,0.71018]
[1780581473922,76.98,63955.89,107.8,0.00907,1e-05,0.71018]
[1780581474007,76.98,63963.42,107.8,0.00915,1e-05,0.71594]
[1780581476954,76.98,63956.79,107.8,0.00908,1e-05,0.71087]
[1780581477095,76.98,63956.79,107.8,0.00908,1e-05,0.71087]
[1780581483255,76.98,63962.5,107.8,0.00914,1e-05,0.71523]
[1780581483314,76.98,63953.6,107.8,0.00905,1e-05,0.70844]
[1780581483380,76.98,63953.6,107.8,0.00905,1e-05,0.70844]
[1780581486468,76.98,63950.2,107.8,0.00901,1e-05,0.70585]
[1780581486586,76.98,63950.2,107.8,0.00901,1e-05,0.70585]
[1780581487224,76.98,63950.2,107.8,0.00901,1e-05,0.70585]
[1780581487632,76.98,63956.82,107.8,0.00908,1e-05,0.71089]
[1780581488319,76.98,63956.82,107.8,0.00908,1e-05,0.71089]
[1780581488597,76.98,63963.2,107.8,0.00915,1e-05,0.71577]
[1780581490879,76.98,63959.75,107.8,0.00911,1e-05,0.71313]
[1780581491133,76.98,63992.93,107.8,0.00948,1e-05,0.73887]
[1780581491687,76.98,63992.93,107.8,0.00948,1e-05,0.73887]
[1780581492145,76.98,63981.33,107.8,0.00935,1e-05,0.72979]
[1780581493224,76.98,63981.33,107.8,0.00935,1e-05,0.72979]
[1780581493235,76.98,63967.2,107.8,0.0092,1e-05,0.71884]
[1780581493628,76.98,63967.2,107.8,0.0092,1e-05,0.71884]
[1780581494158,76.98,63959.45,107.8,0.00911,1e-05,0.7129]
[1780581495166,76.98,63951.62,107.8,0.00902,1e-05,0.70693]
[1780581495659,76.98,63951.62,107.8,0.00902,1e-05,0.70693]
[1780581495878,76.98,63951.62,107.8,0.00902,1e-05,0.70693]
[1780581501130,76.98,63952.94,107.8,0.00904,1e-05,0.70794]
[1780581506245,76.98,63929.82,107.8,0.00879,1e-05,0.69053]
[1780581507252,76.98,63941.02,107.8,0.00891,1e-05,0.69892]
[1780581512312,76.98,63937.72,107.8,0.00885,1e-05,0.69428]
[1780581513320,76.98,63927.01,107.8,0.00873,1e-05,0.6863]
[1780581518356,76.98,63939.68,107.8,0.00887,1e-05,0.69575]
[1780581521973,76.98,63943.45,107.8,0.00891,1e-05,0.69858]
[1780581522388,76.98,63975.22,107.8,0.00926,1e-05,0.72282]
[1780581523395,76.98,63963.51,107.8,0.00913,1e-05,0.71381]
[1780581524404,76.98,64007.03,107.8,0.00962,1e-05,0.74777]
[1780581524773,76.98,64007.03,107.8,0.00962,1e-05,0.74777]
[1780581525621,76.98,64007.03,107.8,0.00962,1e-05,0.74777]
[1780581525880,76.98,64012.49,107.8,0.00968,1e-05,0.75212]
[1780581531456,76.98,64001.16,107.8,0.00955,1e-05,0.74311]
[1780581532463,76.98,63986.51,107.8,0.00938,1e-05,0.7316]
[1780581532610,76.98,63986.51,107.8,0.00938,1e-05,0.7316]
[1780581533896,76.98,63987.13,107.8,0.00939,1e-05,0.73208]
[1780581536144,76.98,63979.91,107.8,0.00931,1e-05,0.72646]
[1780581536906,76.98,63973.39,107.8,0.00924,1e-05,0.72141]
[1780581537902,76.98,63969.39,107.8,0.00919,1e-05,0.71832]
[1780581539215,76.98,63966.73,107.8,0.00916,1e-05,0.71628]
[1780581539284,76.98,64000.57,107.8,0.00954,1e-05,0.74265]
[1780581539975,76.98,64000.57,107.8,0.00954,1e-05,0.74265]
[1780581541914,76.98,63998.63,107.8,0.00952,1e-05,0.74111]
[1780581542235,76.98,63998.63,107.8,0.00952,1e-05,0.74111]
[1780581542281,76.98,64051.39,107.8,0.01014,1e-05,0.78372]
[1780581544559,76.98,64034.07,107.8,0.00993,1e-05,0.76952]
[1780581545660,76.98,64034.07,107.8,0.00993,1e-05,0.76952]
[1780581545812,76.98,64034.07,107.8,0.00993,1e-05,0.76952]
[1780581546229,76.98,64052.75,107.8,0.01016,1e-05,0.78484]
[1780581546613,76.98,64052.75,107.8,0.01016,1e-05,0.78484]
[1780581546968,76.98,64052.75,107.8,0.01016,1e-05,0.78484]
[1780581547069,76.98,64071.82,107.8,0.01039,1e-05,0.80073]
[1780581550349,76.98,64074.54,107.8,0.01042,1e-05,0.80302]
[1780581550363,76.98,64085.87,107.8,0.01056,1e-05,0.81261]
[1780581550612,76.98,64125.28,107.8,0.01107,1e-05,0.84667]
[1780581552118,76.98,64125.28,107.8,0.01107,1e-05,0.84667]
[1780581552169,76.98,64113.06,107.8,0.01091,1e-05,0.83599]
[1780581554010,76.98,64094.15,107.8,0.01067,1e-05,0.81967]
[1780581554915,76.98,64094.15,107.8,0.01067,1e-05,0.81967]
[1780581555217,76.98,64094.15,107.8,0.01067,1e-05,0.81967]
[1780581555311,76.98,64085.5,107.8,0.01056,1e-05,0.81229]
[1780581555759,76.98,64085.5,107.8,0.01056,1e-05,0.81229]
[1780581556242,76.98,64085.5,107.8,0.01056,1e-05,0.81229]
[1780581556331,76.98,64074.83,107.8,0.01043,1e-05,0.80326]
[1780581556697,76.98,64074.83,107.8,0.01043,1e-05,0.80326]
[1780581557218,76.98,64074.83,107.8,0.01043,1e-05,0.80326]
[1780581557319,76.98,64052.65,107.8,0.01016,1e-05,0.78476]
[1780581559450,76.98,64067.44,107.8,0.01034,1e-05,0.79706]
[1780581560686,76.98,64059.31,107.8,0.01024,1e-05,0.79028]
[1780581565908,76.98,64073.24,107.8,0.01041,1e-05,0.80193]
[1780581566814,76.98,64085.23,107.8,0.01056,1e-05,0.81206]
[1780581572789,76.98,64076.08,107.8,0.01041,1e-05,0.80193]
[1780581575013,76.98,64075.07,107.8,0.0104,1e-05,0.80108]
[1780581576053,76.98,64102.56,107.8,0.01074,1e-05,0.82446]
[1780581576935,76.98,64102.56,107.8,0.01074,1e-05,0.82446]
[1780581579039,76.98,64091.27,107.8,0.0106,1e-05,0.81479]
[1780581583232,76.98,64107.62,107.8,0.01081,1e-05,0.82882]
[1780581588940,76.98,64107.48,107.8,0.01081,1e-05,0.8287]
[1780581591640,76.98,64109.64,107.8,0.01083,1e-05,0.83057]
[1780581594749,76.98,64116.2,107.8,0.01092,1e-05,0.83626]
[1780581594982,76.98,64102.4,107.8,0.01074,1e-05,0.82432]
[1780581595915,76.98,64102.4,107.8,0.01074,1e-05,0.82432]
[1780581595990,76.98,64092.68,107.8,0.01062,1e-05,0.816]
[1780581598176,76.98,64090.2,107.8,0.01059,1e-05,0.81388]
[1780581598249,76.98,64123.91,107.8,0.01102,1e-05,0.84299]
[1780581600733,76.98,64125.14,107.8,0.01103,1e-05,0.84407]
[1780581601208,76.98,64125.14,107.8,0.01103,1e-05,0.84407]
[1780581600035,76.98,64135.76,107.8,0.01117,1e-05,0.85342]
[1780581602708,76.98,64135.76,107.8,0.01117,1e-05,0.85342]
[1780581602701,76.98,64173.91,107.8,0.01168,1e-05,0.8877]
[1780581603387,76.98,64173.91,107.8,0.01168,1e-05,0.8877]
[1780581603873,76.98,64169.27,107.8,0.01162,1e-05,0.88348]
[1780581604095,76.98,64182.43,107.8,0.0118,1e-05,0.8955]
[1780581605380,76.98,64182.43,107.8,0.0118,1e-05,0.8955]
[1780581605451,76.98,64170.15,107.8,0.01163,1e-05,0.88428]
[1780581608676,76.98,64174.07,107.8,0.01168,1e-05,0.88785]
[1780581608829,76.98,64167.6,107.8,0.0116,1e-05,0.88196]
[1780581609542,76.98,64167.6,107.8,0.0116,1e-05,0.88196]
[1780581609838,76.98,64171.46,107.8,0.01165,1e-05,0.88547]
[1780581610646,76.98,64171.46,107.8,0.01165,1e-05,0.88547]
[1780581610847,76.98,64171.46,107.8,0.01165,1e-05,0.88547]
[1780581612434,76.98,64164.27,107.8,0.01155,1e-05,0.87894]
[1780581612859,76.98,64164.27,107.8,0.01155,1e-05,0.87894]
[1780581613386,76.98,64166.86,107.8,0.01159,1e-05,0.88129]
[1780581613902,76.98,64169.85,107.8,0.01163,1e-05,0.884]
[1780581614174,76.98,64152.87,107.8,0.0114,1e-05,0.86866]
[1780581615827,76.98,64152.87,107.8,0.0114,1e-05,0.86866]
[1780581616129,76.98,64153.26,107.8,0.0114,1e-05,0.86901]
[1780581618463,76.98,64138.81,107.8,0.01121,1e-05,0.85613]
[1780581620106,76.98,64143.23,107.8,0.01127,1e-05,0.86005]
[1780581620162,76.98,64143.23,107.8,0.01127,1e-05,0.86005]
[1780581622241,76.98,64126.65,107.8,0.01105,1e-05,0.8454]
[1780581624678,76.98,64120.27,107.8,0.01097,1e-05,0.83981]
[1780581624715,76.98,64096.02,107.8,0.01066,1e-05,0.81885]
[1780581624971,76.98,64096.02,107.8,0.01066,1e-05,0.81885]
[1780581625365,76.98,64096.02,107.8,0.01066,1e-05,0.81885]
[1780581642412,76.98,64147.98,107.8,0.0113,1e-05,0.86178]
[1780581642989,76.98,64147.98,107.8,0.0113,1e-05,0.86178]
[1780581643771,76.98,64147.98,107.8,0.0113,1e-05,0.86178]
[1780581645961,76.98,64144.4,107.8,0.01125,1e-05,0.85859]
[1780581646294,76.98,64144.4,107.8,0.01125,1e-05,0.85859]
[1780581646448,76.98,64135.08,107.8,0.01113,1e-05,0.85034]
[1780581649536,76.98,64131.05,107.8,0.01108,1e-05,0.84679]
[1780581649560,76.98,64105.39,107.8,0.01075,1e-05,0.82447]
[1780581649953,76.98,64105.39,107.8,0.01075,1e-05,0.82447]
[1780581650010,76.98,64105.39,107.8,0.01075,1e-05,0.82447]
[1780581650776,76.98,64105.39,107.8,0.01075,1e-05,0.82447]
[1780581651494,76.98,64138.94,107.8,0.01118,1e-05,0.85375]
[1780581652553,76.98,64138.94,107.8,0.01118,1e-05,0.85375]
[1780581654449,76.98,64146.21,107.8,0.01128,1e-05,0.8602]
[1780581654586,76.98,64146.21,107.8,0.01128,1e-05,0.8602]
[1780581657243,76.98,64142.24,107.8,0.01123,1e-05,0.85667]
[1780581657324,76.98,64142.24,107.8,0.01123,1e-05,0.85667]
[1780581657589,76.98,64142.24,107.8,0.01123,1e-05,0.85667]
[1780581658207,76.98,64135.24,107.8,0.01113,1e-05,0.85048]
[1780581658721,76.98,64108.68,107.8,0.01079,1e-05,0.8273]
[1780581659550,76.98,64092.28,107.8,0.01058,1e-05,0.81324]
[1780581659998,76.98,64092.28,107.8,0.01058,1e-05,0.81324]
[1780581662006,76.98,64095.5,107.8,0.01062,1e-05,0.81599]
[1780581662799,76.98,64095.5,107.8,0.01062,1e-05,0.81599]
[1780581662882,76.98,64104.25,107.8,0.01074,1e-05,0.82349]
[1780581663024,76.98,64104.25,107.8,0.01074,1e-05,0.82349]
[1780581666705,76.98,64099.97,107.8,0.01068,1e-05,0.81981]
[1780581666893,76.98,64099.97,107.8,0.01068,1e-05,0.81981]
[1780581666723,76.98,64123.31,107.8,0.01098,1e-05,0.84]
[1780581668899,76.98,64123.34,107.8,0.01098,1e-05,0.84003]
[1780581668619,76.98,64113.23,107.8,0.01085,1e-05,0.83124]
[1780581669652,76.98,64113.23,107.8,0.01085,1e-05,0.83124]
[1780581669896,76.98,64113.23,107.8,0.01085,1e-05,0.83124]
[1780581670217,76.98,64108.77,107.8,0.01079,1e-05,0.82738]
[1780581670331,76.98,64108.77,107.8,0.01079,1e-05,0.82738]
[1780581672336,76.98,64109.22,107.8,0.0108,1e-05,0.82777]
[1780581672377,76.98,64109.22,107.8,0.0108,1e-05,0.82777]
[1780581672632,76.98,64109.22,107.8,0.0108,1e-05,0.82777]
[1780581672913,76.98,64109.22,107.8,0.0108,1e-05,0.82777]
[1780581673535,76.98,64105.37,107.8,0.01075,1e-05,0.82445]
[1780581673892,76.98,64105.37,107.8,0.01075,1e-05,0.82445]
[1780581673654,76.98,64116.52,107.8,0.01089,1e-05,0.83409]
[1780581674661,76.98,64111.56,107.8,0.01082,1e-05,0.82953]
[1780581675526,76.98,64111.56,107.8,0.01082,1e-05,0.82953]
[1780581675787,76.98,64111.56,107.8,0.01082,1e-05,0.82953]
[1780581675880,76.98,64121.47,107.8,0.01095,1e-05,0.83814]
[1780581676773,76.98,64121.47,107.8,0.01095,1e-05,0.83814]
[1780581676835,76.97,64145.53,107.8,0.01126,1e-05,0.85906]
[1780581677184,76.97,64145.53,107.8,0.01126,1e-05,0.85906]
[1780581677649,76.97,64145.53,107.8,0.01126,1e-05,0.85906]
[1780581677697,76.97,64153.61,107.8,0.01137,1e-05,0.86627]
[1780581678316,76.97,64153.61,107.8,0.01137,1e-05,0.86627]
[1780581681643,76.97,64143.31,107.8,0.01123,1e-05,0.85709]
[1780581681768,76.97,64143.31,107.8,0.01123,1e-05,0.85709]
[1780581681834,76.97,64158.14,107.8,0.01143,1e-05,0.87033]
[1780581684273,76.97,64157.35,107.8,0.01142,1e-05,0.86962]
[1780581684762,76.97,64157.35,107.8,0.01142,1e-05,0.86962]
[1780581685251,76.97,64165.23,107.8,0.01152,1e-05,0.87672]
[1780581685836,76.97,64158.22,107.8,0.01143,1e-05,0.87041]
[1780581686868,76.97,64158.22,107.8,0.01143,1e-05,0.87041]
[1780581686752,76.97,64168.84,107.8,0.01157,1e-05,0.87964]
[1780581687420,76.97,64168.84,107.8,0.01157,1e-05,0.87964]
[1780581688002,76.97,64168.84,107.8,0.01157,1e-05,0.87964]
[1780581688444,76.96,64175.71,107.8,0.01166,1e-05,0.88553]
[1780581688766,76.95,64197.4,107.8,0.01195,1e-05,0.90511]
[1780581689040,76.95,64197.4,107.8,0.01195,1e-05,0.90511]
[1780581689774,76.95,64184.65,107.8,0.01177,1e-05,0.89335]
[1780581690678,76.95,64184.65,107.8,0.01177,1e-05,0.89335]
[1780581691056,76.95,64184.65,107.8,0.01177,1e-05,0.89335]
[1780581690781,76.95,64185.79,107.8,0.01179,1e-05,0.8944]
[1780581691380,76.95,64185.79,107.8,0.01179,1e-05,0.8944]
[1780581691552,76.95,64185.79,107.8,0.01179,1e-05,0.8944]
[1780581691788,76.95,64200.66,107.8,0.01196,1e-05,0.90518]
[1780581691996,76.95,64200.66,107.8,0.01196,1e-05,0.90518]
[1780581692562,76.95,64200.66,107.8,0.01196,1e-05,0.90518]
[1780581692795,76.95,64192.92,107.8,0.01185,1e-05,0.89802]
[1780581693320,76.95,64192.92,107.8,0.01185,1e-05,0.89802]
[1780581693560,76.95,64192.92,107.8,0.01185,1e-05,0.89802]
[1780581694376,76.95,64198.64,107.8,0.01193,1e-05,0.90331]
[1780581694664,76.95,64198.64,107.8,0.01193,1e-05,0.90331]
[1780581695209,76.95,64186.9,107.8,0.01176,1e-05,0.89248]
[1780581695688,76.95,64186.9,107.8,0.01176,1e-05,0.89248]
[1780581695816,76.95,64164.79,107.8,0.01146,1e-05,0.87238]
[1780581696040,76.95,64164.79,107.8,0.01146,1e-05,0.87238]
[1780581696967,76.95,64164.79,107.8,0.01146,1e-05,0.87238]
[1780581696830,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697057,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697681,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697800,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697814,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697836,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697972,76.95,64170.56,107.8,0.01154,1e-05,0.87759]
[1780581697860,76.94,64179.16,107.8,0.01165,1e-05,0.88505]
[1780581698034,76.94,64179.16,107.8,0.01165,1e-05,0.88505]
[1780581698726,76.94,64179.16,107.8,0.01165,1e-05,0.88505]
[1780581698845,76.94,64199.26,107.8,0.01192,1e-05,0.90316]
[1780581700716,76.94,64204.59,107.8,0.012,1e-05,0.90811]
[1780581700862,76.94,64201.26,107.8,0.01195,1e-05,0.90501]
[1780581705911,76.69,64189.53,107.8,0.01157,1e-05,0.8795]
[1780581707925,76.68,64198.12,107.8,0.01167,1e-05,0.88662]
[1780581709943,76.67,64198.49,107.8,0.01167,1e-05,0.8866]
[1780581709959,76.67,64193.88,107.8,0.0116,1e-05,0.88202]
[1780581710812,76.67,64193.88,107.8,0.0116,1e-05,0.88202]
[1780581710948,76.66,64195.67,107.8,0.01162,1e-05,0.8833]
[1780581714984,76.64,64207.47,107.8,0.01176,1e-05,0.89267]
[1780581720026,76.45,64198.21,107.8,0.01146,1e-05,0.87273]
[1780581722039,76.44,64187.99,107.8,0.01132,1e-05,0.86282]
[1780581723048,76.43,64165.8,107.8,0.01102,1e-05,0.84274]
[1780581724052,76.43,64149.98,107.8,0.01081,1e-05,0.82856]
[1780581725060,76.42,64162.46,107.8,0.01097,1e-05,0.8392]
[1780581727263,76.41,64166.73,107.8,0.01101,1e-05,0.84242]
[1780581728081,76.41,64164.7,107.8,0.01098,1e-05,0.84035]
[1780581729408,76.41,64166.69,107.8,0.01101,1e-05,0.8421]
[1780581729609,76.41,64166.69,107.8,0.01101,1e-05,0.8421]
[1780581730100,76.41,64177.73,107.8,0.01115,1e-05,0.85188]
[1780581733120,76.41,64168.11,107.8,0.01103,1e-05,0.84335]
[1780581735020,76.41,64167.2,107.8,0.01101,1e-05,0.84255]
[1780581735135,76.41,64155.53,107.8,0.01086,1e-05,0.83231]
[1780581735183,76.41,64155.53,107.8,0.01086,1e-05,0.83231]
[1780581736968,76.41,64149.71,107.8,0.01079,1e-05,0.82723]
[1780581737210,76.41,64156.8,107.8,0.01088,1e-05,0.83342]
[1780581737458,76.41,64156.8,107.8,0.01088,1e-05,0.83342]
[1780581738202,76.41,64154.95,107.8,0.01086,1e-05,0.8318]
[1780581740394,76.41,64146.76,107.8,0.01075,1e-05,0.82467]
[1780581741457,76.41,64146.76,107.8,0.01075,1e-05,0.82467]
[1780581742224,76.41,64148.44,107.8,0.01077,1e-05,0.82613]
[1780581744937,76.41,64143.42,107.8,0.01071,1e-05,0.82178]
[1780581745238,76.41,64136.46,107.8,0.01062,1e-05,0.81578]
[1780581745689,76.41,64136.46,107.8,0.01062,1e-05,0.81578]
[1780581746244,76.41,64140.52,107.8,0.01067,1e-05,0.81928]
[1780581746345,76.41,64157.36,107.8,0.01089,1e-05,0.83391]
[1780581747569,76.41,64157.36,107.8,0.01089,1e-05,0.83391]
[1780581748257,76.41,64163.25,107.8,0.01096,1e-05,0.83907]
[1780581749682,76.41,64156.91,107.8,0.01088,1e-05,0.83351]
[1780581749723,76.41,64147.43,107.8,0.01076,1e-05,0.82526]
[1780581755144,76.39,64151.25,107.8,0.01077,1e-05,0.82536]
[1780581755276,76.39,64161.8,107.8,0.0109,1e-05,0.8343]
[1780581759349,76.38,64178.71,107.8,0.01111,1e-05,0.84869]
[1780581762446,76.38,64201.85,107.8,0.01141,1e-05,0.86916]
[1780581763585,76.36,64219.33,107.8,0.01164,1e-05,0.88446]
[1780581765476,76.25,64209.19,107.8,0.0114,1e-05,0.86816]
[1780581766482,76.24,64197.67,107.8,0.01124,1e-05,0.85745]
[1780581768496,76.23,64187.32,107.8,0.01109,1e-05,0.84761]
[1780581771548,76.22,64178.31,107.8,0.01096,1e-05,0.83878]
[1780581776555,76.19,64165.2,107.8,0.01077,1e-05,0.82595]
[1780581778573,76.19,64154.17,107.8,0.01062,1e-05,0.8159]
[1780581779648,76.18,64163.93,107.8,0.01074,1e-05,0.82412]
[1780581780593,76.18,64174.13,107.8,0.01087,1e-05,0.83278]
[1780581781599,76.17,64186.45,107.8,0.01103,1e-05,0.84337]
[1780581783057,76.17,64187.98,107.8,0.01104,1e-05,0.84445]
[1780581783697,76.17,64187.98,107.8,0.01104,1e-05,0.84445]
[1780581783613,76.16,64186.65,107.8,0.01102,1e-05,0.84299]
[1780581784622,76.16,64177.14,107.8,0.01089,1e-05,0.83432]
[1780581785637,76.15,64206.4,107.8,0.01128,1e-05,0.86006]
[1780581786643,76.15,64217.92,107.8,0.01143,1e-05,0.87016]
[1780581790671,76.13,64203.18,107.8,0.01121,1e-05,0.85557]
[1780581795706,76.1,64193.95,107.8,0.01106,1e-05,0.84583]
[1780581797720,76.09,64205.74,107.8,0.01121,1e-05,0.85578]
[1780581798036,76.09,64205.74,107.8,0.01121,1e-05,0.85578]
[1780581798726,76.09,64206.12,107.8,0.01121,1e-05,0.85582]
[1780581799734,76.09,64197.54,107.8,0.0111,1e-05,0.84815]
[1780581799781,76.09,64197.54,107.8,0.0111,1e-05,0.84815]
[1780581800273,76.09,64197.54,107.8,0.0111,1e-05,0.84815]
[1780581801504,76.09,64195.53,107.8,0.01107,1e-05,0.84636]
[1780581802301,76.09,64191.13,107.8,0.01101,1e-05,0.84246]
[1780581802755,76.09,64178.11,107.8,0.01084,1e-05,0.83099]
[1780581804769,76.09,64169.41,107.8,0.01073,1e-05,0.82339]
[1780581805243,76.09,64169.41,107.8,0.01073,1e-05,0.82339]
[1780581805351,76.09,64169.41,107.8,0.01073,1e-05,0.82339]
[1780581809806,76.09,64160.15,107.8,0.01061,1e-05,0.81537]
[1780581810116,76.09,64160.15,107.8,0.01061,1e-05,0.81537]
[1780581810375,76.09,64160.15,107.8,0.01061,1e-05,0.81537]
[1780581810813,76.09,64146.52,107.8,0.01044,1e-05,0.80368]
[1780581810870,76.09,64146.52,107.8,0.01044,1e-05,0.80368]
[1780581811154,76.09,64146.52,107.8,0.01044,1e-05,0.80368]
[1780581811820,76.09,64146.74,107.8,0.01042,1e-05,0.80148]
[1780581815848,76.07,64135.68,107.8,0.01027,1e-05,0.7913]
[1780581817863,76.04,64124.68,107.8,0.0101,1e-05,0.78009]
[1780581821198,76.0,64098.9,107.8,0.00976,1e-05,0.75684]
[1780581823909,75.99,64083.42,107.8,0.00957,1e-05,0.74393]
[1780581826930,75.99,64074.47,107.8,0.00947,1e-05,0.73646]
[1780581828944,75.99,64083.82,107.8,0.00957,1e-05,0.74377]
[1780581832346,75.98,64098.01,107.8,0.00973,1e-05,0.75485]
[1780581837081,75.97,64090.35,107.8,0.00964,1e-05,0.74832]
[1780581837687,75.97,64090.35,107.8,0.00964,1e-05,0.74832]
[1780581840032,75.96,64081.65,107.8,0.00953,1e-05,0.7409]
[1780581844457,75.96,64047.85,107.8,0.00914,1e-05,0.71379]
[1780581846099,75.94,64061.38,107.8,0.00928,1e-05,0.72355]
[1780581848114,75.94,64053.17,107.8,0.00918,1e-05,0.71704]
[1780581850413,75.94,64040.66,107.8,0.00904,1e-05,0.70724]
[1780581853525,75.93,64021.7,107.8,0.00883,1e-05,0.69259]
[1780581854758,75.93,64021.7,107.8,0.00883,1e-05,0.69259]
[1780581854851,75.93,64014.37,107.8,0.00875,1e-05,0.68682]
[1780581854975,75.93,64014.37,107.8,0.00875,1e-05,0.68682]
[1780581855119,75.93,64014.37,107.8,0.00875,1e-05,0.68682]
[1780581855599,75.93,64024.72,107.8,0.00886,1e-05,0.69465]
[1780581856532,75.93,64024.72,107.8,0.00886,1e-05,0.69465]
[1780581857130,75.93,64030.06,107.8,0.00892,1e-05,0.69872]
[1780581857320,75.93,64030.06,107.8,0.00892,1e-05,0.69872]
[1780581858132,75.93,64037.25,107.8,0.009,1e-05,0.70422]
[1780581859924,75.93,64035.92,107.8,0.00898,1e-05,0.7032]
[1780581860368,75.93,64034.28,107.8,0.00897,1e-05,0.70194]
[1780581860708,75.93,64056.07,107.8,0.00921,1e-05,0.7188]
[1780581863111,75.93,64056.36,107.8,0.00921,1e-05,0.71903]
[1780581863360,75.93,64056.36,107.8,0.00921,1e-05,0.71903]
[1780581863475,75.93,64056.36,107.8,0.00921,1e-05,0.71903]
[1780581863522,75.93,64042.7,107.8,0.00906,1e-05,0.70842]
[1780581864246,75.93,64029.08,107.8,0.00891,1e-05,0.69797]
[1780581865482,75.93,64029.08,107.8,0.00891,1e-05,0.69797]
[1780581866851,75.93,64023.01,107.8,0.00884,1e-05,0.69335]
[1780581867484,75.93,64026.2,107.8,0.00888,1e-05,0.69577]
[1780581867585,75.93,64046.87,107.8,0.00911,1e-05,0.71164]
[1780581868275,75.93,64037.1,107.8,0.009,1e-05,0.70411]
[1780581872089,75.93,64041.02,107.8,0.00901,1e-05,0.70493]
[1780581872506,75.93,64041.02,107.8,0.00901,1e-05,0.70493]
[1780581872529,75.93,64031.98,107.8,0.00891,1e-05,0.69801]
[1780581876719,75.93,64029.33,107.8,0.00889,1e-05,0.69599]
[1780581876741,75.93,64015.02,107.8,0.00873,1e-05,0.68516]
[1780581877030,75.93,64015.02,107.8,0.00873,1e-05,0.68516]
[1780581877767,75.93,64015.02,107.8,0.00873,1e-05,0.68516]
[1780581877781,75.93,64029.06,107.8,0.00888,1e-05,0.69578]
[1780581878030,75.93,64029.06,107.8,0.00888,1e-05,0.69578]
[1780581881046,75.93,64018.94,107.8,0.00877,1e-05,0.68812]
[1780581882161,75.93,64018.94,107.8,0.00877,1e-05,0.68812]
[1780581882349,75.93,64019.45,107.8,0.00878,1e-05,0.6885]
[1780581882382,75.93,64009.82,107.8,0.00867,1e-05,0.68127]
[1780581883227,75.93,64009.82,107.8,0.00867,1e-05,0.68127]
[1780581883410,75.93,64009.82,107.8,0.00867,1e-05,0.68127]
[1780581885224,75.93,64002.59,107.8,0.0086,1e-05,0.67587]
[1780581885369,75.93,64002.59,107.8,0.0086,1e-05,0.67587]
[1780581887154,75.93,64000.31,107.8,0.00857,1e-05,0.67418]
[1780581887378,75.93,64000.31,107.8,0.00857,1e-05,0.67418]
[1780581887418,75.93,63990.37,107.8,0.00847,1e-05,0.66684]
[1780581891196,75.93,63988.19,107.8,0.00845,1e-05,0.66524]
[1780581891398,75.93,63988.19,107.8,0.00845,1e-05,0.66524]
[1780581891954,75.93,63988.19,107.8,0.00845,1e-05,0.66524]
[1780581892453,75.93,63985.4,107.8,0.00842,1e-05,0.6632]
[1780581894628,75.93,63977.15,107.8,0.00833,1e-05,0.65718]
[1780581895892,75.93,63977.15,107.8,0.00833,1e-05,0.65718]
[1780581895965,75.93,63966.81,107.8,0.00822,1e-05,0.6497]
[1780581897001,75.93,63962.18,107.8,0.00818,1e-05,0.64638]
[1780581897435,75.93,63962.18,107.8,0.00818,1e-05,0.64638]
[1780581897765,75.93,63962.18,107.8,0.00818,1e-05,0.64638]
[1780581897858,75.93,63971.1,107.8,0.00827,1e-05,0.6528]
[1780581903536,75.93,63974.91,107.8,0.00831,1e-05,0.65556]
[1780581905551,75.93,63988.43,107.8,0.00845,1e-05,0.66542]
[1780581906557,75.93,63978.19,107.8,0.00834,1e-05,0.65794]
[1780581907629,75.93,63978.19,107.8,0.00834,1e-05,0.65794]
[1780581907724,75.93,63972.9,107.8,0.00829,1e-05,0.6541]
[1780581908109,75.93,63972.9,107.8,0.00829,1e-05,0.6541]
[1780581908583,75.93,63966.62,107.8,0.00822,1e-05,0.64957]
[1780581910597,75.93,63958.57,107.8,0.00814,1e-05,0.6438]
[1780581913632,75.93,63900.09,107.8,0.00757,1e-05,0.60312]
[1780581915992,75.93,63913.36,107.8,0.00769,1e-05,0.61216]
[1780581916660,75.93,63925.83,107.8,0.00781,1e-05,0.62075]
[1780581919688,75.93,63915.03,107.8,0.00771,1e-05,0.6133]
[1780581922716,75.93,63899.87,107.8,0.00756,1e-05,0.60297]
[1780581924958,75.93,63914.68,107.8,0.00771,1e-05,0.61306]
[1780581925968,75.93,63925.64,107.8,0.00781,1e-05,0.62062]
[1780581926744,75.93,63914.78,107.8,0.00771,1e-05,0.61313]
[1780581930792,75.93,63906.38,107.8,0.00763,1e-05,0.60739]
[1780581931809,75.93,63917.47,107.8,0.00771,1e-05,0.61299]
[1780581932809,75.93,63926.44,107.8,0.0078,1e-05,0.61918]
[1780581934823,75.93,63909.55,107.8,0.00763,1e-05,0.60758]
[1780581935941,75.93,63909.55,107.8,0.00763,1e-05,0.60758]
[1780581936020,75.93,63923.28,107.8,0.00777,1e-05,0.61699]
[1780581936958,75.93,63923.28,107.8,0.00777,1e-05,0.61699]
[1780581936991,75.93,63921.75,107.8,0.00775,1e-05,0.61594]
[1780581939002,75.93,63937.67,107.8,0.00791,1e-05,0.62699]
[1780581939961,75.93,63937.67,107.8,0.00791,1e-05,0.62699]
[1780581940062,75.93,63936.56,107.8,0.0079,1e-05,0.62621]
[1780581940392,75.93,63936.56,107.8,0.0079,1e-05,0.62621]
[1780581940865,75.93,63930.46,107.8,0.00784,1e-05,0.62197]
[1780581942879,75.93,63938.92,107.8,0.00792,1e-05,0.62787]
[1780581943886,75.93,63929.66,107.8,0.00783,1e-05,0.62141]
[1780581947916,75.93,63917.78,107.8,0.00771,1e-05,0.61321]
[1780581948928,75.93,63931.99,107.8,0.00785,1e-05,0.62303]
[1780581951960,75.93,63991.33,107.8,0.00845,1e-05,0.66544]
[1780581952967,75.93,64010.21,107.8,0.00865,1e-05,0.67942]
[1780581953974,75.93,64020.22,107.8,0.00876,1e-05,0.68693]
[1780581954985,75.93,64028.51,107.8,0.00885,1e-05,0.6932]
[1780581956116,75.93,64038.39,107.8,0.00896,1e-05,0.70073]
[1780581956997,75.93,64046.45,107.8,0.00905,1e-05,0.70692]
[1780581959082,75.93,64061.64,107.8,0.00922,1e-05,0.71864]
[1780581960159,75.93,64074.31,107.8,0.00936,1e-05,0.72855]
[1780581961028,75.93,64084.18,107.8,0.00947,1e-05,0.73632]
[1780581963858,75.92,64085.03,107.8,0.00948,1e-05,0.73691]
[1780581967082,75.92,64068.67,107.8,0.00929,1e-05,0.72364]
[1780581968088,75.92,64079.04,107.8,0.00941,1e-05,0.73176]
[1780581968723,75.92,64079.04,107.8,0.00941,1e-05,0.73176]
[1780581973836,75.91,64080.88,107.8,0.00942,1e-05,0.73285]
[1780581975137,75.91,64099.29,107.8,0.00963,1e-05,0.74745]
[1780581975876,75.91,64099.29,107.8,0.00963,1e-05,0.74745]
[1780581976147,75.91,64116.01,107.8,0.00983,1e-05,0.76096]
[1780581977154,75.9,64137.39,107.8,0.01009,1e-05,0.77853]
[1780581980190,75.9,64123.73,107.8,0.00992,1e-05,0.76692]
[1780581982204,75.89,64135.29,107.8,0.01005,1e-05,0.77621]
[1780581987240,75.88,64134.01,107.8,0.01003,1e-05,0.77441]
[1780581987443,75.88,64134.01,107.8,0.01003,1e-05,0.77441]
[1780581992300,75.87,64146.12,107.8,0.01013,1e-05,0.78142]
[1780581993368,75.87,64157.8,107.8,0.01028,1e-05,0.79111]
[1780581994322,75.87,64171.6,107.8,0.01045,1e-05,0.80285]
[1780581994896,75.87,64171.6,107.8,0.01045,1e-05,0.80285]
[1780581996338,75.86,64189.5,107.8,0.01067,1e-05,0.81772]
[1780582000386,75.77,64200.06,107.8,0.01073,1e-05,0.82177]
[1780582001423,75.76,64213.81,107.8,0.0109,1e-05,0.8336]
[1780582002410,75.76,64223.3,107.8,0.01102,1e-05,0.84178]
[1780582004425,75.75,64184.16,107.8,0.01051,1e-05,0.807]
[1780582008455,75.74,64194.26,107.8,0.01062,1e-05,0.8149]
[1780582010469,75.73,64184.33,107.8,0.01049,1e-05,0.80591]
[1780582015508,75.71,64187.68,107.8,0.01052,1e-05,0.80775]
[1780582020550,75.69,64181.35,107.8,0.01042,1e-05,0.80129]
[1780582022564,75.69,64162.03,107.8,0.01018,1e-05,0.7845]
[1780582025586,75.68,64144.67,107.8,0.00996,1e-05,0.76953]
[1780582026597,75.68,64136.39,107.8,0.00986,1e-05,0.76256]
[1780582027609,75.67,64125.47,107.8,0.00972,1e-05,0.75349]
[1780582028610,75.67,64112.04,107.8,0.00956,1e-05,0.7425]
[1780582029616,75.67,64101.46,107.8,0.00944,1e-05,0.73394]
[1780582034634,75.67,64099.74,107.8,0.00942,1e-05,0.73236]
[1780582034006,75.66,64091.48,107.8,0.00932,1e-05,0.72567]
[1780582039450,75.66,64084.28,107.8,0.00923,1e-05,0.71976]
[1780582039500,75.66,64074.44,107.8,0.00912,1e-05,0.71202]
[1780582040423,75.66,64074.44,107.8,0.00912,1e-05,0.71202]
[1780582040491,75.66,64064.81,107.8,0.00901,1e-05,0.70452]
[1780582044560,75.66,64087.52,107.8,0.00927,1e-05,0.72213]
[1780582048491,75.65,64104.88,107.8,0.00946,1e-05,0.73567]
[1780582048929,75.65,64118.58,107.8,0.00962,1e-05,0.74669]
[1780582050786,75.65,64128.2,107.8,0.00973,1e-05,0.75433]
[1780582052919,75.65,64131.39,107.8,0.00974,1e-05,0.75453]
[1780582053252,75.65,64131.39,107.8,0.00974,1e-05,0.75453]
[1780582053856,75.64,64130.17,107.8,0.00972,1e-05,0.75332]
[1780582054388,75.64,64130.17,107.8,0.00972,1e-05,0.75332]
[1780582054477,75.64,64140.57,107.8,0.00985,1e-05,0.76173]
[1780582056930,75.64,64147.14,107.8,0.00992,1e-05,0.76689]
[1780582057545,75.64,64147.14,107.8,0.00992,1e-05,0.76689]
[1780582057611,75.63,64164.74,107.8,0.01014,1e-05,0.78143]
[1780582057842,75.63,64184.75,107.8,0.01038,1e-05,0.79838]
[1780582059290,75.63,64193.0,107.8,0.01048,1e-05,0.8051]
[1780582060863,75.62,64184.12,107.8,0.01037,1e-05,0.79729]
[1780582065906,75.61,64193.35,107.8,0.01047,1e-05,0.80426]
[1780582070941,75.59,64191.19,107.8,0.01043,1e-05,0.8014]
[1780582073962,75.58,64176.93,107.8,0.01024,1e-05,0.78867]
[1780582075976,75.57,64164.57,107.8,0.01008,1e-05,0.77791]
[1780582078999,75.56,64144.14,107.8,0.00983,1e-05,0.76036]
[1780582083178,75.55,64159.65,107.8,0.01001,1e-05,0.77272]
[1780582085659,75.55,64175.87,107.8,0.0102,1e-05,0.78603]
[1780582091271,75.53,64176.08,107.8,0.01019,1e-05,0.78538]
[1780582096988,75.52,64175.08,107.8,0.01016,1e-05,0.78353]
[1780582103195,75.5,64181.9,107.8,0.01023,1e-05,0.78811]
[1780582105208,75.49,64190.49,107.8,0.01033,1e-05,0.79508]
[1780582106224,75.49,64201.54,107.8,0.01047,1e-05,0.80455]
[1780582108260,75.48,64219.6,107.8,0.0107,1e-05,0.81984]
[1780582109266,75.48,64227.97,107.8,0.0108,1e-05,0.82674]
[1780582111286,75.47,64211.54,107.8,0.01055,1e-05,0.80949]
[1780582115315,75.45,64221.24,107.8,0.01066,1e-05,0.8171]
[1780582117448,75.45,64240.4,107.8,0.01091,1e-05,0.83374]
[1780582119352,75.44,64260.0,107.8,0.01116,1e-05,0.85081]
[1780582120777,75.43,64270.68,107.8,0.0113,1e-05,0.85993]
[1780582122657,75.42,64299.12,107.8,0.01168,1e-05,0.88551]
[1780582123421,75.42,64324.92,107.8,0.01204,1e-05,0.90979]
[1780582127473,75.24,64335.02,107.8,0.01201,1e-05,0.90772]
[1780582128682,75.24,64335.02,107.8,0.01201,1e-05,0.90772]
[1780582129102,75.23,64337.93,107.8,0.01205,1e-05,0.91011]
[1780582129702,75.23,64337.93,107.8,0.01205,1e-05,0.91011]
[1780582130570,75.17,64321.94,107.8,0.01176,1e-05,0.89129]
[1780582132527,75.16,64330.07,107.8,0.01187,1e-05,0.89858]
[1780582137643,75.15,64335.64,107.8,0.01194,1e-05,0.90312]
[1780582140664,75.15,64325.63,107.8,0.01179,1e-05,0.8933]
[1780582141924,75.14,64310.7,107.8,0.01158,1e-05,0.87897]
[1780582144938,75.12,64297.63,107.8,0.01138,1e-05,0.86588]
[1780582145106,75.12,64297.63,107.8,0.01138,1e-05,0.86588]
[1780582146008,75.12,64286.66,107.8,0.01123,1e-05,0.85555]
[1780582146101,75.12,64286.66,107.8,0.01123,1e-05,0.85555]
[1780582146759,75.12,64286.66,107.8,0.01123,1e-05,0.85555]
[1780582146950,75.11,64273.25,107.8,0.01104,1e-05,0.84314]
[1780582147695,75.11,64264.53,107.8,0.01092,1e-05,0.83507]
[1780582151726,75.09,64251.2,107.8,0.01073,1e-05,0.82227]
[1780582154727,75.09,64256.46,107.8,0.0108,1e-05,0.82645]
[1780582155056,75.08,64286.65,107.8,0.01119,1e-05,0.85327]
[1780582155442,75.08,64286.65,107.8,0.01119,1e-05,0.85327]
[1780582155982,75.08,64286.65,107.8,0.01119,1e-05,0.85327]
[1780582156479,75.08,64285.89,107.8,0.01118,1e-05,0.8523]
[1780582156768,75.07,64268.95,107.8,0.01095,1e-05,0.83677]
[1780582157885,75.07,64268.95,107.8,0.01095,1e-05,0.83677]
[1780582159791,75.06,64252.65,107.8,0.01072,1e-05,0.82156]
[1780582160798,75.06,64238.58,107.8,0.01054,1e-05,0.80902]
[1780582161211,75.06,64238.58,107.8,0.01054,1e-05,0.80902]
[1780582161806,75.06,64237.47,107.8,0.01052,1e-05,0.80805]
[1780582163789,75.06,64236.17,107.8,0.01051,1e-05,0.80692]
[1780582164040,75.06,64236.17,107.8,0.01051,1e-05,0.80692]
[1780582163820,75.06,64223.78,107.8,0.01035,1e-05,0.79622]
[1780582164827,75.05,64214.96,107.8,0.01024,1e-05,0.7885]
[1780582167928,75.04,64205.94,107.8,0.01012,1e-05,0.78038]
[1780582169961,75.04,64197.42,107.8,0.01001,1e-05,0.77291]
[1780582174289,75.03,64196.96,107.8,0.00997,1e-05,0.76966]
[1780582174897,75.03,64182.44,107.8,0.00979,1e-05,0.75747]
[1780582175905,75.03,64167.11,107.8,0.0096,1e-05,0.74489]
[1780582176926,75.02,64158.7,107.8,0.0095,1e-05,0.73788]
[1780582177925,75.02,64173.78,107.8,0.00968,1e-05,0.75008]
[1780582178970,75.02,64183.6,107.8,0.0098,1e-05,0.75807]
[1780582179969,75.02,64206.47,107.8,0.01007,1e-05,0.77704]
[1780582182990,75.01,64205.22,107.8,0.01005,1e-05,0.77556]
[1780582185389,75.01,64213.8,107.8,0.01015,1e-05,0.78253]
[1780582189032,75.0,64196.1,107.8,0.00993,1e-05,0.76706]
[1780582190039,74.99,64181.75,107.8,0.00975,1e-05,0.75504]
[1780582192053,74.99,64172.44,107.8,0.00964,1e-05,0.74721]
[1780582193068,74.99,64162.94,107.8,0.00952,1e-05,0.73939]
[1780582196089,74.99,64181.44,107.8,0.00974,1e-05,0.75428]
[1780582197106,74.98,64190.62,107.8,0.00985,1e-05,0.76177]
[1780582198112,74.98,64201.18,107.8,0.00998,1e-05,0.77046]
[1780582203399,74.97,64199.26,107.8,0.00995,1e-05,0.76845]
[1780582209793,74.96,64193.67,107.8,0.00986,1e-05,0.76279]
[1780582211213,74.95,64182.17,107.8,0.00972,1e-05,0.75305]
[1780582215250,74.94,64199.43,107.8,0.00992,1e-05,0.76695]
[1780582218273,74.94,64212.51,107.8,0.01008,1e-05,0.77756]
[1780582219288,74.94,64230.51,107.8,0.0103,1e-05,0.79287]
[1780582222438,74.9,64245.68,107.8,0.01046,1e-05,0.80378]
[1780582226348,74.89,64243.23,107.8,0.01042,1e-05,0.80093]
[1780582228362,74.88,64253.76,107.8,0.01055,1e-05,0.80971]
[1780582232269,74.87,64252.64,107.8,0.0105,1e-05,0.80573]
[1780582234765,74.86,64241.34,107.8,0.01035,1e-05,0.79538]
[1780582236249,74.86,64255.08,107.8,0.01052,1e-05,0.80692]
[1780582236581,74.86,64272.32,107.8,0.01074,1e-05,0.82205]
[1780582239442,74.84,64263.15,107.8,0.01061,1e-05,0.81334]
[1780582241706,74.84,64248.5,107.8,0.01042,1e-05,0.80017]
[1780582242467,74.83,64238.83,107.8,0.01029,1e-05,0.79164]
[1780582248130,74.82,64242.32,107.8,0.01032,1e-05,0.79397]
[1780582248222,74.82,64263.05,107.8,0.01058,1e-05,0.81163]
[1780582250713,74.81,64286.77,107.8,0.01089,1e-05,0.83219]
[1780582252804,74.77,64286.27,107.8,0.01084,1e-05,0.82913]
[1780582253176,74.77,64286.27,107.8,0.01084,1e-05,0.82913]
[1780582255267,74.76,64296.35,107.8,0.01097,1e-05,0.83769]
[1780582257412,74.75,64285.94,107.8,0.01082,1e-05,0.82765]
[1780582260997,74.73,64266.62,107.8,0.01056,1e-05,0.80991]
[1780582263369,74.72,64255.28,107.8,0.0104,1e-05,0.79944]
[1780582267009,74.71,64277.14,107.8,0.01067,1e-05,0.81782]
[1780582270199,74.7,64292.08,107.8,0.01086,1e-05,0.83042]
[1780582274026,74.68,64301.44,107.8,0.01097,1e-05,0.83788]
[1780582277054,74.67,64287.44,107.8,0.01077,1e-05,0.82464]
[1780582279095,74.67,64292.38,107.8,0.01084,1e-05,0.82881]
[1780582281431,74.66,64282.77,107.8,0.0107,1e-05,0.81982]
[1780582282771,74.65,64297.99,107.8,0.0109,1e-05,0.83295]
[1780582287805,74.63,64288.23,107.8,0.01075,1e-05,0.82307]
[1780582291837,74.62,64281.29,107.8,0.01062,1e-05,0.81363]
[1780582293303,74.61,64289.52,107.8,0.01072,1e-05,0.82049]
[1780582294258,74.61,64307.41,107.8,0.01095,1e-05,0.83624]
[1780582296872,74.6,64317.3,107.8,0.01108,1e-05,0.84467]
[1780582299035,74.59,64335.04,107.8,0.01131,1e-05,0.86035]
[1780582299906,74.59,64346.83,107.8,0.01147,1e-05,0.87098]
[1780582301469,74.58,64361.49,107.8,0.01167,1e-05,0.88439]
[1780582302473,74.57,64370.75,107.8,0.01179,1e-05,0.89249]
[1780582305065,74.56,64375.27,107.8,0.01184,1e-05,0.89608]
[1780582309995,74.53,64383.25,107.8,0.01193,1e-05,0.90192]
[1780582314437,74.5,64374.47,107.8,0.01178,1e-05,0.89177]
[1780582317059,74.49,64364.91,107.8,0.01163,1e-05,0.88205]
[1780582317938,74.49,64364.91,107.8,0.01163,1e-05,0.88205]
[1780582318068,74.48,64353.29,107.8,0.01146,1e-05,0.87052]
[1780582319643,74.48,64359.31,107.8,0.01154,1e-05,0.87582]
[1780582320197,74.48,64377.55,107.8,0.0118,1e-05,0.893]
[1780582323402,74.46,64387.86,107.8,0.01193,1e-05,0.9018]
[1780582326384,74.45,64376.54,107.8,0.01176,1e-05,0.89031]
[1780582327272,74.44,64352.32,107.8,0.01141,1e-05,0.86724]
[1780582329173,74.44,64334.85,107.8,0.01117,1e-05,0.85115]
[1780582330144,74.44,64334.85,107.8,0.01117,1e-05,0.85115]
[1780582330491,74.44,64315.71,107.8,0.01091,1e-05,0.83347]
[1780582332199,74.43,64324.31,107.8,0.01102,1e-05,0.84073]
[1780582333207,74.43,64335.56,107.8,0.01116,1e-05,0.85072]
[1780582338047,74.41,64342.49,107.8,0.01124,1e-05,0.85602]
[1780582342271,74.39,64351.7,107.8,0.01135,1e-05,0.86315]
[1780582342825,74.39,64351.7,107.8,0.01135,1e-05,0.86315]
[1780582343475,74.39,64351.7,107.8,0.01135,1e-05,0.86315]
[1780582344285,74.38,64341.92,107.8,0.01121,1e-05,0.85357]
[1780582346727,74.37,64349.0,107.8,0.0113,1e-05,0.85979]
[1780582347486,74.37,64352.71,107.8,0.01134,1e-05,0.86295]
[1780582347527,74.36,64370.54,107.8,0.01159,1e-05,0.87928]
[1780582348331,74.36,64370.54,107.8,0.01159,1e-05,0.87928]
[1780582349661,74.35,64374.27,107.8,0.01163,1e-05,0.88217]
[1780582350327,74.35,64363.13,107.8,0.01147,1e-05,0.8714]
[1780582351334,74.34,64353.41,107.8,0.0113,1e-05,0.85953]
[1780582354375,74.33,64363.41,107.8,0.01142,1e-05,0.86791]
[1780582355027,74.33,64363.41,107.8,0.01142,1e-05,0.86791]
[1780582356678,74.32,64373.38,107.8,0.01155,1e-05,0.87663]
[1780582357524,74.31,64386.92,107.8,0.01174,1e-05,0.88908]
[1780582358400,74.31,64395.03,107.8,0.01185,1e-05,0.89647]
[1780582360791,74.2,64392.61,107.8,0.01171,1e-05,0.88738]
[1780582361419,74.15,64390.59,107.8,0.01163,1e-05,0.88215]
[1780582361794,74.15,64390.59,107.8,0.01163,1e-05,0.88215]
[1780582362426,74.15,64391.18,107.8,0.01164,1e-05,0.88271]
[1780582365447,73.99,64381.77,107.8,0.01137,1e-05,0.86449]
[1780582370482,73.97,64382.01,107.8,0.01135,1e-05,0.86326]
[1780582370686,73.97,64382.01,107.8,0.01135,1e-05,0.86326]
[1780582375516,73.95,64392.88,107.8,0.01148,1e-05,0.87196]
[1780582378552,73.93,64384.17,107.8,0.01134,1e-05,0.86293]
[1780582382575,73.91,64369.77,107.8,0.01113,1e-05,0.8485]
[1780582383582,73.91,64360.06,107.8,0.01099,1e-05,0.83935]
[1780582384590,73.91,64349.42,107.8,0.01085,1e-05,0.82946]
[1780582385569,73.91,64349.42,107.8,0.01085,1e-05,0.82946]
[1780582385597,73.9,64339.21,107.8,0.01071,1e-05,0.82006]
[1780582386604,73.9,64324.86,107.8,0.01052,1e-05,0.8071]
[1780582387614,73.89,64339.61,107.8,0.01071,1e-05,0.81999]
[1780582388618,73.89,64362.49,107.8,0.01101,1e-05,0.84046]
[1780582389625,73.89,64375.31,107.8,0.01118,1e-05,0.852]
[1780582390160,73.89,64375.31,107.8,0.01118,1e-05,0.852]
[1780582390742,73.88,64377.17,107.8,0.0112,1e-05,0.85347]
[1780582392752,73.88,64381.3,107.8,0.01126,1e-05,0.85728]
[1780582392756,73.88,64391.17,107.8,0.0114,1e-05,0.86646]
[1780582396685,73.87,64400.58,107.8,0.01151,1e-05,0.87441]
[1780582401767,73.85,64397.84,107.8,0.01145,1e-05,0.87034]
[1780582404667,73.83,64398.26,107.8,0.01145,1e-05,0.86985]
[1780582409733,73.81,64394.86,107.8,0.01138,1e-05,0.86523]
[1780582410801,73.8,64379.62,107.8,0.01116,1e-05,0.85053]
[1780582411817,73.8,64340.01,107.8,0.0106,1e-05,0.81223]
[1780582412827,73.8,64299.81,107.8,0.01008,1e-05,0.77716]
[1780582415859,73.75,64308.79,107.8,0.01015,1e-05,0.78204]
[1780582416874,73.75,64293.89,107.8,0.00996,1e-05,0.76915]
[1780582417879,73.75,64277.72,107.8,0.00976,1e-05,0.7555]
[1780582421912,73.74,64302.39,107.8,0.01006,1e-05,0.77594]
[1780582422919,73.74,64311.27,107.8,0.01017,1e-05,0.78345]
[1780582423107,73.74,64311.27,107.8,0.01017,1e-05,0.78345]
[1780582428963,73.72,64313.24,107.8,0.01018,1e-05,0.78438]
[1780582430991,73.72,64326.38,107.8,0.01035,1e-05,0.79552]
[1780582432027,73.72,64340.42,107.8,0.01053,1e-05,0.80772]
[1780582432909,73.72,64340.42,107.8,0.01053,1e-05,0.80772]
[1780582432998,73.71,64338.68,107.8,0.0105,1e-05,0.806]
[1780582434543,73.71,64336.85,107.8,0.01048,1e-05,0.80438]
[1780582435012,73.71,64335.09,107.8,0.01046,1e-05,0.80283]
[1780582438249,73.7,64330.27,107.8,0.01039,1e-05,0.79809]
[1780582438552,73.7,64330.27,107.8,0.01039,1e-05,0.79809]
[1780582438888,73.7,64330.27,107.8,0.01039,1e-05,0.79809]
[1780582441384,73.7,64322.86,107.8,0.01028,1e-05,0.79115]
[1780582444095,73.69,64350.9,107.8,0.01064,1e-05,0.81541]
[1780582446104,73.68,64361.16,107.8,0.01077,1e-05,0.82424]
[1780582448120,73.68,64343.73,107.8,0.01054,1e-05,0.80828]
[1780582450249,73.67,64337.2,107.8,0.01045,1e-05,0.80232]
[1780582450759,73.67,64337.2,107.8,0.01045,1e-05,0.80232]
[1780582451157,73.67,64325.95,107.8,0.0103,1e-05,0.79212]
[1780582454172,73.66,64314.54,107.8,0.01015,1e-05,0.78176]
[1780582455190,73.66,64303.84,107.8,0.01001,1e-05,0.77243]
[1780582456203,73.65,64293.14,107.8,0.00987,1e-05,0.76321]
[1780582458216,73.65,64303.52,107.8,0.01,1e-05,0.77182]
[1780582463041,73.65,64309.6,107.8,0.01007,1e-05,0.7767]
[1780582464032,73.64,64312.3,107.8,0.0101,1e-05,0.77879]
[1780582470327,73.63,64296.83,107.8,0.0099,1e-05,0.76474]
[1780582472341,73.62,64286.86,107.8,0.00974,1e-05,0.75381]
[1780582473348,73.62,64295.7,107.8,0.00985,1e-05,0.76115]
[1780582476369,73.62,64284.53,107.8,0.00971,1e-05,0.7515]
[1780582478383,73.61,64296.97,107.8,0.00986,1e-05,0.7618]
[1780582481404,73.61,64306.98,107.8,0.00998,1e-05,0.77004]
[1780582485432,73.6,64290.94,107.8,0.00977,1e-05,0.75602]
[1780582486439,73.6,64279.27,107.8,0.00963,1e-05,0.74617]
[1780582487446,73.6,64267.85,107.8,0.00949,1e-05,0.73664]
[1780582490467,73.6,64275.96,107.8,0.00959,1e-05,0.74317]
[1780582495505,73.59,64276.27,107.8,0.00958,1e-05,0.74307]
[1780582500542,73.58,64279.73,107.8,0.00962,1e-05,0.74569]
[1780582504572,73.58,64261.94,107.8,0.0094,1e-05,0.73071]
[1780582506587,73.58,64253.92,107.8,0.00931,1e-05,0.72411]
[1780582507594,73.58,64263.74,107.8,0.00942,1e-05,0.73209]
[1780582508601,73.58,64272.85,107.8,0.00953,1e-05,0.73955]
[1780582511622,73.57,64262.66,107.8,0.00941,1e-05,0.73102]
[1780582514182,73.57,64235.44,107.8,0.00909,1e-05,0.70895]
[1780582514796,73.57,64221.09,107.8,0.00893,1e-05,0.69758]
[1780582515887,73.57,64237.16,107.8,0.00911,1e-05,0.71033]
[1780582518534,73.57,64243.54,107.8,0.00918,1e-05,0.71544]
[1780582518947,73.57,64243.54,107.8,0.00918,1e-05,0.71544]
[1780582522740,73.57,64229.15,107.8,0.00902,1e-05,0.70392]
[1780582523740,73.57,64218.9,107.8,0.0089,1e-05,0.69582]
[1780582526026,73.57,64233.45,107.8,0.00907,1e-05,0.70734]
[1780582526768,73.57,64242.62,107.8,0.00917,1e-05,0.71467]
[1780582527775,73.57,64234.42,107.8,0.00908,1e-05,0.70811]
[1780582530172,73.57,64260.28,107.8,0.00938,1e-05,0.72896]
[1780582531834,73.57,64280.8,107.8,0.0096,1e-05,0.74354]
[1780582536884,73.57,64290.55,107.8,0.00971,1e-05,0.75137]
[1780582539912,73.56,64274.25,107.8,0.00951,1e-05,0.73762]
[1780582541926,73.56,64287.7,107.8,0.00967,1e-05,0.74867]
[1780582546961,73.56,64286.84,107.8,0.00966,1e-05,0.74763]
[1780582549089,73.55,64300.04,107.8,0.00981,1e-05,0.7585]
[1780582554727,73.54,64294.33,107.8,0.00974,1e-05,0.75328]
[1780582555692,73.54,64287.88,107.8,0.00966,1e-05,0.74788]
[1780582558043,73.54,64269.07,107.8,0.00943,1e-05,0.73208]
[1780582560062,73.54,64261.1,107.8,0.00933,1e-05,0.72549]
[1780582562076,73.54,64272.26,107.8,0.00946,1e-05,0.73456]
[1780582564094,73.54,64261.98,107.8,0.00934,1e-05,0.72607]
[1780582569130,73.53,64257.47,107.8,0.00929,1e-05,0.72226]
[1780582570141,73.53,64240.83,107.8,0.00909,1e-05,0.70885]
[1780582575176,73.53,64239.51,107.8,0.00908,1e-05,0.70779]
[1780582577190,73.53,64262.92,107.8,0.00935,1e-05,0.72666]
[1780582580211,73.53,64251.7,107.8,0.00922,1e-05,0.71747]
[1780582583240,73.53,64242.12,107.8,0.00911,1e-05,0.70974]
[1780582586263,73.53,64250.03,107.8,0.0092,1e-05,0.71608]
[1780582587270,73.53,64239.38,107.8,0.00907,1e-05,0.70753]
[1780582591300,73.53,64233.64,107.8,0.00898,1e-05,0.70076]
[1780582592307,73.53,64251.79,107.8,0.00919,1e-05,0.71525]
[1780582593319,73.53,64266.07,107.8,0.00936,1e-05,0.72681]
[1780582596339,73.53,64245.24,107.8,0.00911,1e-05,0.70992]
[1780582597773,73.53,64241.41,107.8,0.00907,1e-05,0.70683]
[1780582598397,73.53,64241.41,107.8,0.00907,1e-05,0.70683]
[1780582598352,73.53,64256.53,107.8,0.00924,1e-05,0.71897]
[1780582600367,73.53,64266.1,107.8,0.00936,1e-05,0.7267]
[1780582601377,73.53,64254.03,107.8,0.00921,1e-05,0.71688]
[1780582605405,73.53,64241.14,107.8,0.00906,1e-05,0.70652]
[1780582609460,73.53,64260.18,107.8,0.00928,1e-05,0.72182]
[1780582611413,73.53,64269.3,107.8,0.00939,1e-05,0.72923]
[1780582611475,73.53,64277.49,107.8,0.00949,1e-05,0.73595]
[1780582612964,73.53,64288.33,107.8,0.00962,1e-05,0.74489]
[1780582618391,73.52,64281.35,107.8,0.00953,1e-05,0.73886]
[1780582619536,73.52,64269.72,107.8,0.00939,1e-05,0.72914]
[1780582622256,73.52,64252.21,107.8,0.00918,1e-05,0.71486]
[1780582623699,73.52,64274.1,107.8,0.00944,1e-05,0.73262]
[1780582625367,73.52,64292.35,107.8,0.00966,1e-05,0.74766]
[1780582627599,73.51,64283.58,107.8,0.00955,1e-05,0.74024]
[1780582629202,73.51,64271.54,107.8,0.00941,1e-05,0.73027]
[1780582629973,73.51,64259.15,107.8,0.00926,1e-05,0.72013]
[1780582630622,73.51,64243.65,107.8,0.00908,1e-05,0.70763]
[1780582633214,73.51,64234.69,107.8,0.00898,1e-05,0.70049]
[1780582634308,73.51,64220.95,107.8,0.00882,1e-05,0.68969]
[1780582638680,73.51,64210.99,107.8,0.00871,1e-05,0.68194]
[1780582643736,73.51,64223.08,107.8,0.00884,1e-05,0.69135]
[1780582645318,73.51,64232.72,107.8,0.00895,1e-05,0.69894]
[1780582650785,73.51,64237.39,107.8,0.00901,1e-05,0.70263]
[1780582653826,73.51,64248.49,107.8,0.00911,1e-05,0.70926]
[1780582658842,73.51,64249.7,107.8,0.00912,1e-05,0.71023]
[1780582662406,73.51,64270.16,107.8,0.00936,1e-05,0.72675]
[1780582662875,73.51,64292.81,107.8,0.00963,1e-05,0.74542]
[1780582664174,73.51,64309.1,107.8,0.00983,1e-05,0.75906]
[1780582665142,73.51,64309.1,107.8,0.00983,1e-05,0.75906]
[1780582665843,73.49,64311.24,107.8,0.00984,1e-05,0.75994]
[1780582670932,73.45,64305.83,107.8,0.00974,1e-05,0.75269]
[1780582671939,73.44,64313.74,107.8,0.00983,1e-05,0.75928]
[1780582673445,73.44,64313.74,107.8,0.00983,1e-05,0.75928]
[1780582677981,73.42,64324.86,107.8,0.00995,1e-05,0.76744]
[1780582681374,73.39,64300.42,107.8,0.00962,1e-05,0.74489]
[1780582682009,73.39,64285.1,107.8,0.00944,1e-05,0.73212]
[1780582683186,73.37,64270.12,107.8,0.00925,1e-05,0.71896]
[1780582684026,73.37,64257.81,107.8,0.0091,1e-05,0.70901]
[1780582686280,73.37,64247.19,107.8,0.00898,1e-05,0.70053]
[1780582686983,73.37,64247.19,107.8,0.00898,1e-05,0.70053]
[1780582687341,73.37,64228.12,107.8,0.00876,1e-05,0.68554]
[1780582687657,73.37,64228.12,107.8,0.00876,1e-05,0.68554]
[1780582689455,73.37,64215.43,107.8,0.00862,1e-05,0.6757]
[1780582690434,73.37,64200.95,107.8,0.00846,1e-05,0.66462]
[1780582693011,73.37,64204.82,107.8,0.00851,1e-05,0.66757]
[1780582695239,73.37,64201.64,107.8,0.00847,1e-05,0.66515]
[1780582695348,73.37,64201.64,107.8,0.00847,1e-05,0.66515]
[1780582697120,73.37,64188.5,107.8,0.00833,1e-05,0.65521]
[1780582699625,73.37,64172.33,107.8,0.00816,1e-05,0.64316]
[1780582700156,73.37,64161.79,107.8,0.00805,1e-05,0.6354]
[1780582701157,73.37,64133.18,107.8,0.00775,1e-05,0.61472]
[1780582702104,73.37,64133.18,107.8,0.00775,1e-05,0.61472]
[1780582702984,73.37,64126.4,107.8,0.00769,1e-05,0.6099]
[1780582708210,73.37,64136.11,107.8,0.00778,1e-05,0.61681]
[1780582711592,73.37,64155.62,107.8,0.00796,1e-05,0.62885]
[1780582712648,73.37,64170.82,107.8,0.00812,1e-05,0.63997]
[1780582713434,73.37,64170.82,107.8,0.00812,1e-05,0.63997]
[1780582714816,73.37,64164.12,107.8,0.00805,1e-05,0.63505]
[1780582717590,73.37,64151.57,107.8,0.00792,1e-05,0.62591]
[1780582718525,73.37,64143.44,107.8,0.00783,1e-05,0.62005]
[1780582720370,73.37,64132.68,107.8,0.00772,1e-05,0.61236]
[1780582725499,73.37,64138.65,107.8,0.00778,1e-05,0.61661]
[1780582728671,73.37,64118.09,107.8,0.00758,1e-05,0.60205]
[1780582730444,73.37,64108.92,107.8,0.00749,1e-05,0.59565]
[1780582732459,73.37,64116.81,107.8,0.00757,1e-05,0.60116]
[1780582737495,73.37,64121.02,107.8,0.00761,1e-05,0.60411]
[1780582741900,73.37,64121.49,107.8,0.00761,1e-05,0.60444]
[1780582742903,73.37,64120.7,107.8,0.0076,1e-05,0.60389]
[1780582744546,73.37,64135.87,107.8,0.00776,1e-05,0.61463]
[1780582749582,73.37,64142.05,107.8,0.00782,1e-05,0.61905]
[1780582754617,73.37,64135.47,107.8,0.00775,1e-05,0.61434]
[1780582756640,73.37,64125.33,107.8,0.00765,1e-05,0.60715]
[1780582758654,73.37,64107.02,107.8,0.00747,1e-05,0.59433]
[1780582762683,73.37,64092.89,107.8,0.00733,1e-05,0.5846]
[1780582766711,73.37,64084.86,107.8,0.00726,1e-05,0.57912]
[1780582768725,73.37,64097.2,107.8,0.00737,1e-05,0.58755]
[1780582773761,73.37,64105.13,107.8,0.00743,1e-05,0.59107]
[1780582777792,73.37,64134.25,107.8,0.00771,1e-05,0.61147]
[1780582778800,73.37,64147.13,107.8,0.00785,1e-05,0.62068]
[1780582783837,73.37,64140.57,107.8,0.00778,1e-05,0.61597]
[1780582784844,73.37,64125.48,107.8,0.00763,1e-05,0.60526]
[1780582786707,73.37,64106.1,107.8,0.00744,1e-05,0.59174]
[1780582787544,73.37,64114.29,107.8,0.00752,1e-05,0.59742]
[1780582790777,73.37,64099.51,107.8,0.00737,1e-05,0.58719]
[1780582790890,73.37,64091.41,107.8,0.00729,1e-05,0.58165]
[1780582796684,73.37,64088.77,107.8,0.00727,1e-05,0.57985]
[1780582796710,73.37,64078.57,107.8,0.00717,1e-05,0.57295]
[1780582802551,73.37,64083.39,107.8,0.00722,1e-05,0.5762]
[1780582803982,73.37,64075.43,107.8,0.00714,1e-05,0.57084]
[1780582807881,73.37,64071.67,107.8,0.00711,1e-05,0.56832]
[1780582809269,73.37,64060.21,107.8,0.007,1e-05,0.5607]
[1780582811671,73.37,64077.83,107.8,0.00717,1e-05,0.57245]
[1780582815073,73.37,64066.68,107.8,0.00706,1e-05,0.56499]
[1780582819674,73.37,64057.33,107.8,0.00697,1e-05,0.55879]
[1780582821688,73.37,64045.43,107.8,0.00687,1e-05,0.55099]
[1780582822748,73.37,64045.43,107.8,0.00687,1e-05,0.55099]
[1780582824150,73.37,64057.13,107.8,0.00697,1e-05,0.55866]
[1780582826164,73.37,64067.75,107.8,0.00707,1e-05,0.5657]
[1780582829187,73.37,64078.46,107.8,0.00717,1e-05,0.57288]
[1780582834225,73.37,64080.19,107.8,0.00716,1e-05,0.57213]
[1780582836775,73.37,64084.95,107.8,0.00721,1e-05,0.57534]
[1780582837677,73.37,64087.35,107.8,0.00723,1e-05,0.57696]
[1780582837779,73.37,64096.57,107.8,0.00732,1e-05,0.58324]
[1780582842285,73.37,64063.63,107.8,0.00701,1e-05,0.56107]
[1780582843294,73.37,64052.93,107.8,0.00691,1e-05,0.55403]
[1780582845495,73.37,64061.73,107.8,0.00699,1e-05,0.55982]
[1780582847458,73.37,64076.33,107.8,0.00713,1e-05,0.56954]
[1780582849540,73.37,64081.94,107.8,0.00718,1e-05,0.57331]
[1780582849711,73.37,64081.94,107.8,0.00718,1e-05,0.57331]
[1780582849747,73.37,64095.42,107.8,0.00731,1e-05,0.58245]
[1780582850510,73.37,64087.13,107.8,0.00723,1e-05,0.57681]
[1780582855555,73.37,64086.95,107.8,0.00723,1e-05,0.57669]
[1780582860582,73.37,64082.91,107.8,0.00719,1e-05,0.57396]
[1780582861617,73.37,64087.06,107.8,0.00723,1e-05,0.57677]
[1780582861922,73.37,64094.93,107.8,0.0073,1e-05,0.58212]
[1780582862809,73.37,64094.93,107.8,0.0073,1e-05,0.58212]
[1780582862935,73.37,64073.93,107.8,0.00711,1e-05,0.56793]
[1780582863486,73.37,64073.93,107.8,0.00711,1e-05,0.56793]
[1780582863510,73.37,64056.33,107.8,0.00694,1e-05,0.55626]
[1780582864210,73.37,64056.33,107.8,0.00694,1e-05,0.55626]
[1780582869639,73.37,64048.51,107.8,0.00687,1e-05,0.55114]
[1780582876147,73.37,64052.36,107.8,0.00691,1e-05,0.55365]
[1780582881593,73.37,64059.11,107.8,0.00697,1e-05,0.55809]
[1780582883606,73.37,64050.22,107.8,0.00689,1e-05,0.55225]
[1780582885623,73.37,64036.82,107.8,0.00677,1e-05,0.54355]
[1780582887637,73.37,64020.92,107.8,0.00662,1e-05,0.53338]
[1780582888302,73.37,64020.92,107.8,0.00662,1e-05,0.53338]
[1780582888428,73.37,64020.92,107.8,0.00662,1e-05,0.53338]
[1780582892674,73.37,64036.46,107.8,0.00674,1e-05,0.54148]
[1780582894915,73.37,64035.25,107.8,0.00673,1e-05,0.5407]
[1780582895987,73.37,64037.18,107.8,0.00675,1e-05,0.54194]
[1780582895698,73.37,64053.54,107.8,0.00689,1e-05,0.55256]
[1780582897715,73.37,64078.22,107.8,0.00712,1e-05,0.5689]
[1780582899741,73.37,64095.94,107.8,0.00729,1e-05,0.58087]
[1780582901758,73.37,64104.21,107.8,0.00737,1e-05,0.58653]
[1780582903812,73.37,64082.38,107.8,0.00716,1e-05,0.57169]
[1780582906984,73.37,64093.8,107.8,0.00727,1e-05,0.57941]
[1780582907949,73.37,64081.34,107.8,0.00715,1e-05,0.57099]
[1780582908396,73.37,64081.34,107.8,0.00715,1e-05,0.57099]
[1780582912978,73.37,64057.51,107.8,0.00693,1e-05,0.55516]
[1780582913985,73.37,64048.33,107.8,0.00685,1e-05,0.54916]
[1780582915713,73.37,64054.22,107.8,0.0069,1e-05,0.553]
[1780582920859,73.37,64054.58,107.8,0.0069,1e-05,0.55324]
[1780582921053,73.37,64063.87,107.8,0.00699,1e-05,0.55935]
[1780582923768,73.37,64056.9,107.8,0.00693,1e-05,0.55476]
[1780582924215,73.37,64056.9,107.8,0.00693,1e-05,0.55476]
[1780582929123,73.37,64048.51,107.8,0.00685,1e-05,0.54928]
[1780582934156,73.37,64043.66,107.8,0.0068,1e-05,0.54613]
[1780582936170,73.37,64028.47,107.8,0.00667,1e-05,0.53636]
[1780582941209,73.37,64034.96,107.8,0.00673,1e-05,0.54052]
[1780582946244,73.37,64027.26,107.8,0.00666,1e-05,0.53559]
[1780582951279,73.37,64023.95,107.8,0.00661,1e-05,0.53167]
[1780582953294,73.37,64010.5,107.8,0.00649,1e-05,0.5232]
[1780582958341,73.37,64019.24,107.8,0.00657,1e-05,0.52869]
[1780582963376,73.37,64025.65,107.8,0.00662,1e-05,0.53275]
[1780582967610,73.37,64023.88,107.8,0.00661,1e-05,0.53162]
[1780582972739,73.37,64024.78,107.8,0.00661,1e-05,0.53219]
[1780582974191,73.37,64024.56,107.8,0.00661,1e-05,0.53205]
[1780582974264,73.37,64009.02,107.8,0.00648,1e-05,0.52227]
[1780582978483,73.37,64020.63,107.8,0.00658,1e-05,0.52957]
[1780582982511,73.37,64034.47,107.8,0.0067,1e-05,0.53837]
[1780582984530,73.37,64049.77,107.8,0.00684,1e-05,0.54824]
[1780582986151,73.37,64072.75,107.8,0.00705,1e-05,0.56335]
[1780582990205,73.37,64050.32,107.8,0.00684,1e-05,0.5486]
[1780582990588,73.37,64060.05,107.8,0.00693,1e-05,0.55496]
[1780582992602,73.37,64070.21,107.8,0.00702,1e-05,0.56166]
[1780582994770,73.37,64071.21,107.8,0.00703,1e-05,0.56232]
[1780582995733,73.37,64071.64,107.8,0.00704,1e-05,0.56261]
[1780582996290,73.37,64063.56,107.8,0.00696,1e-05,0.55726]
[1780582997639,73.37,64051.89,107.8,0.00686,1e-05,0.54962]
[1780583000447,73.37,64044.41,107.8,0.00679,1e-05,0.54476]
[1780583000761,73.37,64044.41,107.8,0.00679,1e-05,0.54476]
[1780583000855,73.37,64027.42,107.8,0.00664,1e-05,0.53387]
[1780583002223,73.37,64006.76,107.8,0.00646,1e-05,0.52087]
[1780583003182,73.37,64006.76,107.8,0.00646,1e-05,0.52087]
[1780583003571,73.37,63999.5,107.8,0.0064,1e-05,0.51636]
[1780583004177,73.37,63999.5,107.8,0.0064,1e-05,0.51636]
[1780583004792,73.37,63997.79,107.8,0.00638,1e-05,0.5153]
[1780583008723,73.37,64011.82,107.8,0.0065,1e-05,0.52403]
[1780583013758,73.37,64010.79,107.8,0.00647,1e-05,0.52159]
[1780583016256,73.37,64026.65,107.8,0.00661,1e-05,0.53156]
[1780583016779,73.37,64034.56,107.8,0.00668,1e-05,0.53659]
[1780583019353,73.37,64044.27,107.8,0.00677,1e-05,0.54283]
[1780583020304,73.37,64064.34,107.8,0.00695,1e-05,0.5559]
[1780583021076,73.37,64072.71,107.8,0.00703,1e-05,0.56143]
[1780583025227,73.37,64080.9,107.8,0.0071,1e-05,0.56688]
[1780583025845,73.37,64091.07,107.8,0.0072,1e-05,0.57371]
[1780583030880,73.37,64085.72,107.8,0.00715,1e-05,0.57011]
[1780583035915,73.37,64086.11,107.8,0.00715,1e-05,0.57037]
[1780583037341,73.37,64086.11,107.8,0.00715,1e-05,0.57037]
[1780583040950,73.37,64077.88,107.8,0.00707,1e-05,0.56486]
[1780583045991,73.37,64079.49,107.8,0.00709,1e-05,0.56594]
[1780583050043,73.37,64089.84,107.8,0.00719,1e-05,0.57288]
[1780583053067,73.37,64080.48,107.8,0.0071,1e-05,0.5666]
[1780583055081,73.37,64058.72,107.8,0.0069,1e-05,0.55221]
[1780583056098,73.37,64040.87,107.8,0.00674,1e-05,0.54064]
[1780583057188,73.37,64040.87,107.8,0.00674,1e-05,0.54064]
[1780583057375,73.37,64040.87,107.8,0.00674,1e-05,0.54064]
[1780583057251,73.37,64025.71,107.8,0.0066,1e-05,0.53097]
[1780583059207,73.37,64015.88,107.8,0.00651,1e-05,0.52477]
[1780583062362,73.37,64004.5,107.8,0.00642,1e-05,0.51767]
[1780583067413,73.37,64006.87,107.8,0.00644,1e-05,0.51915]
[1780583068184,73.37,63996.89,107.8,0.00635,1e-05,0.51297]
[1780583069187,73.37,64005.98,107.8,0.00643,1e-05,0.51859]
[1780583071139,73.37,64009.82,107.8,0.00646,1e-05,0.52098]
[1780583076237,73.37,64016.11,107.8,0.0065,1e-05,0.52312]
[1780583081272,73.37,64014.01,107.8,0.00648,1e-05,0.5218]
[1780583082280,73.37,64030.01,107.8,0.00662,1e-05,0.53187]
[1780583083286,73.37,64045.63,107.8,0.00676,1e-05,0.54186]
[1780583083436,73.37,64045.63,107.8,0.00676,1e-05,0.54186]
[1780583084354,73.37,64045.63,107.8,0.00676,1e-05,0.54186]
[1780583084380,73.37,64055.91,107.8,0.00685,1e-05,0.54852]
[1780583087329,73.37,64063.81,107.8,0.00692,1e-05,0.55368]
[1780583088331,73.37,64088.93,107.8,0.00715,1e-05,0.57035]
[1780583090354,73.37,64102.52,107.8,0.00728,1e-05,0.57955]
[1780583091368,73.37,64111.71,107.8,0.00737,1e-05,0.58583]
[1780583093375,73.37,64093.8,107.8,0.0072,1e-05,0.57363]
[1780583095681,73.37,64087.91,107.8,0.00714,1e-05,0.56967]
[1780583096160,73.37,64087.91,107.8,0.00714,1e-05,0.56967]
[1780583101443,73.37,64078.62,107.8,0.00706,1e-05,0.56346]
[1780583105106,73.37,64066.59,107.8,0.00695,1e-05,0.5555]
[1780583106550,73.37,64044.84,107.8,0.00675,1e-05,0.54135]
[1780583111001,73.37,64056.36,107.8,0.00685,1e-05,0.54881]
[1780583114474,73.37,64066.4,107.8,0.00694,1e-05,0.55538]
[1780583115553,73.37,64057.96,107.8,0.00687,1e-05,0.54985]
[1780583117706,73.37,64046.42,107.8,0.00676,1e-05,0.54237]
[1780583121719,73.37,64055.62,107.8,0.00685,1e-05,0.54833]
[1780583125448,73.37,64074.76,107.8,0.00702,1e-05,0.5609]
[1780583125876,73.37,64082.99,107.8,0.0071,1e-05,0.56637]
[1780583129530,73.37,64086.09,107.8,0.00713,1e-05,0.56845]
[1780583130573,73.37,64085.39,107.8,0.00712,1e-05,0.56798]
[1780583132682,73.37,64075.61,107.8,0.00701,1e-05,0.55957]
[1780583133690,73.37,64067.72,107.8,0.00693,1e-05,0.55437]
[1780583138725,73.37,64070.9,107.8,0.00696,1e-05,0.55646]
[1780583143760,73.37,64066.36,107.8,0.00692,1e-05,0.55347]
[1780583146781,73.37,64053.38,107.8,0.0068,1e-05,0.54502]
[1780583148795,73.37,64043.42,107.8,0.00671,1e-05,0.5386]
[1780583149801,73.37,64052.53,107.8,0.00679,1e-05,0.54447]
[1780583154838,73.37,64051.32,107.8,0.00678,1e-05,0.54368]
[1780583159877,73.37,64045.37,107.8,0.00673,1e-05,0.53985]
[1780583161863,73.37,64052.59,107.8,0.0068,1e-05,0.5445]
[1780583162843,73.37,64048.16,107.8,0.00676,1e-05,0.54164]
[1780583163904,73.37,64034.33,107.8,0.00663,1e-05,0.53279]
[1780583164924,73.37,64025.51,107.8,0.00655,1e-05,0.52721]
[1780583165929,73.37,64014.52,107.8,0.00646,1e-05,0.52033]
[1780583169928,73.37,64009.76,107.8,0.00642,1e-05,0.51737]
[1780583170681,73.37,64013.73,107.8,0.00645,1e-05,0.51984]
[1780583176089,73.37,64021.73,107.8,0.00652,1e-05,0.52484]
[1780583181051,73.37,64037.58,107.8,0.00666,1e-05,0.53486]
[1780583182058,73.37,64049.56,107.8,0.00677,1e-05,0.54255]
[1780583187093,73.37,64049.13,107.8,0.00676,1e-05,0.54227]
[1780583189773,73.37,64048.56,107.8,0.00676,1e-05,0.5419]
[1780583190284,73.37,64048.56,107.8,0.00676,1e-05,0.5419]
[1780583191121,73.37,64041.24,107.8,0.00667,1e-05,0.53537]
[1780583195155,73.37,64031.61,107.8,0.00659,1e-05,0.52925]
[1780583196161,73.37,64019.75,107.8,0.00648,1e-05,0.5218]
[1780583200196,73.37,64005.17,107.8,0.00636,1e-05,0.51275]
[1780583201203,73.37,63996.24,107.8,0.00628,1e-05,0.50728]
[1780583202739,73.37,63995.49,107.8,0.00628,1e-05,0.50682]
[1780583203710,73.37,63988.43,107.8,0.00622,1e-05,0.50253]
[1780583209259,73.37,63981.19,107.8,0.00616,1e-05,0.49816]
[1780583212280,73.37,63972.71,107.8,0.00609,1e-05,0.49308]
[1780583217315,73.37,63970.72,107.8,0.00607,1e-05,0.4919]
[1780583221343,73.37,63982.01,107.8,0.00616,1e-05,0.49865]
[1780583225374,73.37,63996.13,107.8,0.00628,1e-05,0.50721]
[1780583230411,73.37,63992.5,107.8,0.00625,1e-05,0.505]
[1780583233443,73.37,64006.45,107.8,0.00637,1e-05,0.51354]
[1780583233971,73.37,64006.45,107.8,0.00637,1e-05,0.51354]
[1780583234424,73.37,64006.45,107.8,0.00637,1e-05,0.51354]
[1780583234450,73.37,64014.45,107.8,0.00644,1e-05,0.51849]
[1780583239485,73.37,64018.53,107.8,0.00647,1e-05,0.52103]
[1780583242187,73.37,64024.32,107.8,0.00652,1e-05,0.52466]
[1780583242247,73.37,64024.32,107.8,0.00652,1e-05,0.52466]
[1780583243512,73.37,64038.09,107.8,0.00664,1e-05,0.53336]
[1780583244197,73.37,64038.09,107.8,0.00664,1e-05,0.53336]
[1780583246534,73.37,64049.53,107.8,0.00675,1e-05,0.54068]
[1780583248548,73.37,64057.76,107.8,0.00682,1e-05,0.546]
[1780583251569,73.37,64069.72,107.8,0.00691,1e-05,0.55193]
[1780583256604,73.37,64071.91,107.8,0.00693,1e-05,0.55336]
[1780583261640,73.37,64070.31,107.8,0.00691,1e-05,0.55231]
[1780583263654,73.37,64053.8,107.8,0.00676,1e-05,0.54158]
[1780583268689,73.37,64051.65,107.8,0.00674,1e-05,0.5402]
[1780583273724,73.37,64054.6,107.8,0.00677,1e-05,0.5421]
[1780583274731,73.37,64064.16,107.8,0.00686,1e-05,0.5483]
[1780583278759,73.37,64053.42,107.8,0.00676,1e-05,0.54134]
[1780583281548,73.37,64052.84,107.8,0.00675,1e-05,0.54097]
[1780583285825,73.37,64031.03,107.8,0.00656,1e-05,0.52707]
[1780583287836,73.37,64021.66,107.8,0.00648,1e-05,0.52119]
[1780583292871,73.37,64028.15,107.8,0.00653,1e-05,0.52526]
[1780583297908,73.37,64028.2,107.8,0.00653,1e-05,0.52529]
[1780583301346,73.37,64043.82,107.8,0.00667,1e-05,0.53518]
[1780583301937,73.37,64058.58,107.8,0.0068,1e-05,0.54467]
[1780583305967,73.37,64076.38,107.8,0.00697,1e-05,0.5563]
[1780583306811,73.37,64076.38,107.8,0.00697,1e-05,0.5563]
[1780583307799,73.37,64070.95,107.8,0.00692,1e-05,0.55273]
[1780583313495,73.37,64060.31,107.8,0.0068,1e-05,0.54394]
[1780583313990,73.37,64060.13,107.8,0.0068,1e-05,0.54382]
[1780583319063,73.37,64064.08,107.8,0.00683,1e-05,0.54638]
[1780583322641,73.37,64065.76,107.8,0.00685,1e-05,0.54747]
[1780583322842,73.37,64066.06,107.8,0.00685,1e-05,0.54767]
[1780583324002,73.37,64061.18,107.8,0.00681,1e-05,0.5445]
[1780583325948,73.37,64059.77,107.8,0.00679,1e-05,0.54359]
[1780583325596,73.37,64075.34,107.8,0.00693,1e-05,0.55374]
[1780583326697,73.37,64075.34,107.8,0.00693,1e-05,0.55374]
[1780583326749,73.37,64083.72,107.8,0.00701,1e-05,0.55926]
[1780583327163,73.37,64083.72,107.8,0.00701,1e-05,0.55926]
[1780583330142,73.37,64071.35,107.8,0.0069,1e-05,0.55112]
[1780583330935,73.37,64071.35,107.8,0.0069,1e-05,0.55112]
[1780583331580,73.37,64071.35,107.8,0.0069,1e-05,0.55112]
[1780583332156,73.37,64062.7,107.8,0.00682,1e-05,0.54549]
[1780583337191,73.37,64043.16,107.8,0.00664,1e-05,0.53293]
[1780583338506,73.37,64043.16,107.8,0.00664,1e-05,0.53293]
[1780583338545,73.37,64035.01,107.8,0.00657,1e-05,0.52777]
[1780583339111,73.37,64035.01,107.8,0.00657,1e-05,0.52777]
[1780583342235,73.37,64045.81,107.8,0.00667,1e-05,0.53462]
[1780583344248,73.37,64055.81,107.8,0.00676,1e-05,0.54103]
[1780583347277,73.37,64067.26,107.8,0.00686,1e-05,0.54845]
[1780583351305,73.37,64058.0,107.8,0.00678,1e-05,0.54244]
[1780583356340,73.37,64053.41,107.8,0.00674,1e-05,0.53949]
[1780583357347,73.37,64041.27,107.8,0.00663,1e-05,0.53173]
[1780583361375,73.37,64032.45,107.8,0.00655,1e-05,0.52615]
[1780583362658,73.37,64032.45,107.8,0.00655,1e-05,0.52615]
[1780583366410,73.37,64021.79,107.8,0.00646,1e-05,0.51948]
[1780583370438,73.37,64005.27,107.8,0.00632,1e-05,0.50927]
[1780583375473,73.37,64007.89,107.8,0.00632,1e-05,0.50911]
[1780583380508,73.37,64007.52,107.8,0.00631,1e-05,0.50888]
[1780583382522,73.37,64023.74,107.8,0.00645,1e-05,0.5189]
[1780583383529,73.37,64036.62,107.8,0.00656,1e-05,0.52697]
[1780583384182,73.37,64036.62,107.8,0.00656,1e-05,0.52697]
[1780583385691,73.37,64038.17,107.8,0.00658,1e-05,0.52795]
[1780583386550,73.37,64046.47,107.8,0.00665,1e-05,0.53321]
[1780583387514,73.37,64046.47,107.8,0.00665,1e-05,0.53321]
[1780583387557,73.37,64054.73,107.8,0.00672,1e-05,0.53849]
[1780583389455,73.37,64055.82,107.8,0.00673,1e-05,0.53919]
[1780583394608,73.37,64053.04,107.8,0.00671,1e-05,0.53741]
[1780583399643,73.37,64057.71,107.8,0.00675,1e-05,0.54041]
[1780583400767,73.37,64046.77,107.8,0.00665,1e-05,0.5334]
[1780583402781,73.37,64054.98,107.8,0.00673,1e-05,0.53865]
[1780583403788,73.37,64037.8,107.8,0.00657,1e-05,0.52771]
[1780583404795,73.37,64028.74,107.8,0.0065,1e-05,0.52202]
[1780583405802,73.37,64018.76,107.8,0.00641,1e-05,0.5158]
[1780583410937,73.37,64015.86,107.8,0.00638,1e-05,0.51401]
[1780583414879,73.37,63992.29,107.8,0.00619,1e-05,0.49962]
[1780583415883,73.37,63980.75,107.8,0.00609,1e-05,0.4927]
[1780583417075,73.37,63974.82,107.8,0.00604,1e-05,0.48917]
[1780583417901,73.37,63974.82,107.8,0.00604,1e-05,0.48917]
[1780583418912,73.37,63973.84,107.8,0.00603,1e-05,0.48859]
[1780583425411,73.37,63980.8,107.8,0.00609,1e-05,0.49273]
[1780583426995,73.37,63968.98,107.8,0.00599,1e-05,0.48572]
[1780583429009,73.37,63977.69,107.8,0.00607,1e-05,0.49087]
[1780583434048,73.37,63981.71,107.8,0.00608,1e-05,0.49154]
[1780583435054,73.37,63972.11,107.8,0.006,1e-05,0.48585]
[1780583438075,73.37,63962.52,107.8,0.00592,1e-05,0.48022]
[1780583439101,73.37,63962.52,107.8,0.00592,1e-05,0.48022]
[1780583439303,73.37,63958.99,107.8,0.00589,1e-05,0.47817]
[1780583442813,73.37,63950.73,107.8,0.00583,1e-05,0.47338]
[1780583444356,73.37,63949.38,107.8,0.00582,1e-05,0.4726]
[1780583445128,73.37,63949.38,107.8,0.00582,1e-05,0.4726]
[1780583445726,73.37,63946.93,107.8,0.0058,1e-05,0.47119]
[1780583450690,73.37,63943.49,107.8,0.00577,1e-05,0.46922]
[1780583450866,73.37,63943.49,107.8,0.00577,1e-05,0.46922]
[1780583451168,73.37,63935.36,107.8,0.00571,1e-05,0.46458]
[1780583451458,73.37,63935.36,107.8,0.00571,1e-05,0.46458]
[1780583457211,73.37,63929.49,107.8,0.00566,1e-05,0.46125]
[1780583462248,73.37,63928.3,107.8,0.00565,1e-05,0.46058]
[1780583465612,73.37,63905.14,107.8,0.00548,1e-05,0.44767]
[1780583466886,73.37,63888.48,107.8,0.00535,1e-05,0.43858]
[1780583472016,73.37,63885.59,107.8,0.00533,1e-05,0.43702]
[1780583474449,73.37,63873.22,107.8,0.00524,1e-05,0.43038]
[1780583477419,73.37,63883.09,107.8,0.00531,1e-05,0.43567]
[1780583480362,73.37,63901.2,107.8,0.00545,1e-05,0.44551]
[1780583481361,73.37,63921.46,107.8,0.0056,1e-05,0.45674]
[1780583482430,73.37,63930.65,107.8,0.00567,1e-05,0.46191]
[1780583484884,73.37,63915.15,107.8,0.00555,1e-05,0.45322]
[1780583490428,73.37,63914.17,107.8,0.00554,1e-05,0.45267]
[1780583492680,73.37,63901.39,107.8,0.00543,1e-05,0.44401]
[1780583493508,73.37,63890.58,107.8,0.00535,1e-05,0.43813]
[1780583497170,73.37,63877.0,107.8,0.00525,1e-05,0.43083]
[1780583497548,73.37,63865.13,107.8,0.00517,1e-05,0.42453]
[1780583500192,73.37,63874.73,107.8,0.00523,1e-05,0.42962]
[1780583502227,73.37,63866.06,107.8,0.00517,1e-05,0.42503]
[1780583503163,73.37,63874.81,107.8,0.00524,1e-05,0.42966]
[1780583508251,73.37,63871.81,107.8,0.00521,1e-05,0.42807]
[1780583513670,73.37,63870.24,107.8,0.0052,1e-05,0.42724]
[1780583518709,73.37,63881.99,107.8,0.00529,1e-05,0.4335]
[1780583520723,73.37,63872.67,107.8,0.00522,1e-05,0.42852]
[1780583523744,73.37,63883.11,107.8,0.0053,1e-05,0.4341]
[1780583526766,73.37,63862.61,107.8,0.00515,1e-05,0.42321]
[1780583527780,73.37,63843.13,107.8,0.00501,1e-05,0.41307]
[1780583532818,73.37,63847.54,107.8,0.00504,1e-05,0.41535]
[1780583534833,73.37,63835.63,107.8,0.00496,1e-05,0.40923]
[1780583536142,73.37,63817.2,107.8,0.00483,1e-05,0.3999]
[1780583536851,73.37,63807.49,107.8,0.00477,1e-05,0.39506]
[1780583539877,73.37,63829.41,107.8,0.00492,1e-05,0.40606]
[1780583544317,73.37,63828.22,107.8,0.00491,1e-05,0.40545]
[1780583549413,73.37,63828.05,107.8,0.00491,1e-05,0.40537]
[1780583553438,73.37,63847.06,107.8,0.00502,1e-05,0.41358]
[1780583554332,73.37,63847.06,107.8,0.00502,1e-05,0.41358]
[1780583554659,73.37,63847.06,107.8,0.00502,1e-05,0.41358]
[1780583554888,73.37,63849.44,107.8,0.00504,1e-05,0.41481]
[1780583555514,73.37,63841.27,107.8,0.00498,1e-05,0.4106]
[1780583555668,73.37,63841.27,107.8,0.00498,1e-05,0.4106]
[1780583556227,73.37,63841.27,107.8,0.00498,1e-05,0.4106]
[1780583562576,73.37,63845.23,107.8,0.00501,1e-05,0.41263]
[1780583567170,73.37,63851.78,107.8,0.00505,1e-05,0.41602]
[1780583568516,73.37,63856.14,107.8,0.00508,1e-05,0.41828]
[1780583569824,73.37,63863.63,107.8,0.00514,1e-05,0.4222]
[1780583570468,73.37,63863.63,107.8,0.00514,1e-05,0.4222]
[1780583570542,73.37,63877.25,107.8,0.00523,1e-05,0.4294]
[1780583571136,73.37,63889.25,107.8,0.00532,1e-05,0.43582]
[1780583572144,73.37,63898.06,107.8,0.00539,1e-05,0.44059]
[1780583575816,73.37,63904.31,107.8,0.00543,1e-05,0.444]
[1780583581019,73.37,63906.98,107.8,0.00545,1e-05,0.44547]
[1780583586576,73.37,63908.94,107.8,0.00547,1e-05,0.44654]
[1780583587306,73.37,63921.58,107.8,0.00556,1e-05,0.45354]
[1780583588122,73.37,63921.58,107.8,0.00556,1e-05,0.45354]
[1780583589273,73.37,63910.89,107.8,0.00548,1e-05,0.44762]
[1780583592802,73.37,63905.81,107.8,0.00544,1e-05,0.44482]
[1780583595065,73.37,63904.05,107.8,0.00543,1e-05,0.44386]
[1780583595681,73.37,63902.41,107.8,0.00542,1e-05,0.44296]
[1780583596228,73.37,63902.41,107.8,0.00542,1e-05,0.44296]
[1780583596551,73.37,63902.41,107.8,0.00542,1e-05,0.44296]
[1780583600350,73.37,63914.62,107.8,0.00551,1e-05,0.44968]
[1780583600822,73.37,63914.62,107.8,0.00551,1e-05,0.44968]
[1780583602775,73.37,63917.23,107.8,0.00553,1e-05,0.45112]
[1780583604500,73.37,63939.22,107.8,0.0057,1e-05,0.46346]
[1780583604759,73.37,63939.22,107.8,0.0057,1e-05,0.46346]
[1780583611037,73.37,63945.1,107.8,0.00574,1e-05,0.4668]
[1780583612583,73.37,63965.34,107.8,0.00588,1e-05,0.47678]
[1780583613160,73.37,63965.34,107.8,0.00588,1e-05,0.47678]
[1780583614702,73.37,63975.83,107.8,0.00597,1e-05,0.48291]
[1780583615555,73.37,63984.61,107.8,0.00604,1e-05,0.48809]
[1780583616621,73.37,63996.49,107.8,0.00614,1e-05,0.49517]
[1780583616900,73.37,63996.49,107.8,0.00614,1e-05,0.49517]
[1780583617482,73.37,64009.23,107.8,0.00624,1e-05,0.50286]
[1780583618284,73.37,64009.23,107.8,0.00624,1e-05,0.50286]
[1780583624532,73.37,64026.88,107.8,0.00639,1e-05,0.51368]
[1780583629567,73.37,64034.47,107.8,0.00646,1e-05,0.51839]
[1780583630889,73.37,64029.52,107.8,0.00642,1e-05,0.51531]
[1780583631115,73.37,64029.52,107.8,0.00642,1e-05,0.51531]
[1780583631581,73.37,64020.9,107.8,0.00634,1e-05,0.50999]
[1780583632518,73.37,64020.9,107.8,0.00634,1e-05,0.50999]
[1780583632588,73.37,64012.57,107.8,0.00627,1e-05,0.50489]
[1780583633595,73.37,64004.51,107.8,0.0062,1e-05,0.5]
[1780583634602,73.37,63985.97,107.8,0.00605,1e-05,0.4889]
[1780583638631,73.37,63995.11,107.8,0.00612,1e-05,0.49435]
[1780583640795,73.37,63996.19,107.8,0.00613,1e-05,0.49499]
[1780583640909,73.37,63996.19,107.8,0.00613,1e-05,0.49499]
[1780583641652,73.37,64007.82,107.8,0.00623,1e-05,0.50201]
[1780583645680,73.37,64026.35,107.8,0.00639,1e-05,0.51335]
[1780583649708,73.37,64036.32,107.8,0.00647,1e-05,0.51954]
[1780583652712,73.37,64023.3,107.8,0.00636,1e-05,0.51147]
[1780583654761,73.37,64007.68,107.8,0.00623,1e-05,0.50192]
[1780583659788,73.37,64007.66,107.8,0.00623,1e-05,0.50191]
[1780583664819,73.37,64005.79,107.8,0.00621,1e-05,0.50078]
[1780583668847,73.37,64014.29,107.8,0.00629,1e-05,0.50594]
[1780583671868,73.37,64007.91,107.8,0.00621,1e-05,0.5003]
[1780583676903,73.37,64010.45,107.8,0.00623,1e-05,0.50184]
[1780583679933,73.37,63993.93,107.8,0.00609,1e-05,0.4919]
[1780583684968,73.37,64000.75,107.8,0.00615,1e-05,0.49599]
[1780583690011,73.37,64020.22,107.8,0.00631,1e-05,0.5078]
[1780583692019,73.37,64030.61,107.8,0.0064,1e-05,0.5142]
[1780583694041,73.37,64038.56,107.8,0.00647,1e-05,0.51914]
[1780583696672,73.37,64030.49,107.8,0.0064,1e-05,0.51412]
[1780583698298,73.37,64006.26,107.8,0.0062,1e-05,0.49931]
[1780583700093,73.37,63992.43,107.8,0.00608,1e-05,0.49101]
[1780583702101,73.37,63975.27,107.8,0.00594,1e-05,0.48087]
[1780583704455,73.37,63956.56,107.8,0.00579,1e-05,0.47002]
[1780583705129,73.37,63948.44,107.8,0.00573,1e-05,0.46538]
[1780583706136,73.37,63934.11,107.8,0.00562,1e-05,0.45727]
[1780583707150,73.37,63920.0,107.8,0.00551,1e-05,0.44941]
[1780583712184,73.37,63918.91,107.8,0.0055,1e-05,0.44881]
[1780583716213,73.37,63910.29,107.8,0.00544,1e-05,0.44406]
[1780583721253,73.37,63914.1,107.8,0.00547,1e-05,0.44615]
[1780583723272,73.37,63923.97,107.8,0.00554,1e-05,0.45161]
[1780583728307,73.37,63924.84,107.8,0.00555,1e-05,0.45209]
[1780583733342,73.37,63925.4,107.8,0.00553,1e-05,0.45078]
[1780583736367,73.37,63934.81,107.8,0.0056,1e-05,0.45602]
[1780583739384,73.37,63943.3,107.8,0.00567,1e-05,0.4608]
[1780583740529,73.37,63943.3,107.8,0.00567,1e-05,0.4608]
[1780583741534,73.37,63943.34,107.8,0.00567,1e-05,0.46082]
[1780583745426,73.37,63929.62,107.8,0.00556,1e-05,0.45312]
[1780583746452,73.37,63913.36,107.8,0.00544,1e-05,0.44414]
[1780583747450,73.37,63889.19,107.8,0.00526,1e-05,0.43105]
[1780583748459,73.37,63879.78,107.8,0.0052,1e-05,0.42605]
[1780583751479,73.37,63867.94,107.8,0.00511,1e-05,0.41982]
[1780583756514,73.37,63866.01,107.8,0.0051,1e-05,0.41881]
[1780583758015,73.37,63862.42,107.8,0.00507,1e-05,0.41694]
[1780583758689,73.37,63862.42,107.8,0.00507,1e-05,0.41694]
[1780583763616,73.37,63853.65,107.8,0.00501,1e-05,0.4124]
[1780583768650,73.37,63858.23,107.8,0.00504,1e-05,0.41477]
[1780583772678,73.37,63840.67,107.8,0.00492,1e-05,0.40576]
[1780583776718,73.37,63858.68,107.8,0.00505,1e-05,0.415]
[1780583780638,73.37,63860.7,107.8,0.00506,1e-05,0.41605]
[1780583780795,73.37,63860.7,107.8,0.00506,1e-05,0.41605]
[1780583786361,73.37,63871.13,107.8,0.00513,1e-05,0.42149]
[1780583786793,73.37,63851.03,107.8,0.00499,1e-05,0.41106]
[1780583787796,73.37,63837.25,107.8,0.0049,1e-05,0.40403]
[1780583792831,73.37,63834.17,107.8,0.00486,1e-05,0.40098]
[1780583794506,73.37,63835.14,107.8,0.00487,1e-05,0.40147]
[1780583797868,73.37,63852.97,107.8,0.00499,1e-05,0.41053]
[1780583798777,73.37,63852.97,107.8,0.00499,1e-05,0.41053]
[1780583798878,73.37,63862.64,107.8,0.00506,1e-05,0.41552]
[1780583799503,73.37,63862.64,107.8,0.00506,1e-05,0.41552]
[1780583799533,73.37,63862.64,107.8,0.00506,1e-05,0.41552]
[1780583799927,73.37,63872.55,107.8,0.00513,1e-05,0.42069]
[1780583805927,73.37,63882.52,107.8,0.0052,1e-05,0.42594]
[1780583808948,73.37,63890.75,107.8,0.00526,1e-05,0.43031]
[1780583810962,73.37,63877.77,107.8,0.00516,1e-05,0.42343]
[1780583812976,73.37,63864.28,107.8,0.00507,1e-05,0.41637]
[1780583814828,73.37,63847.05,107.8,0.00495,1e-05,0.4075]
[1780583815251,73.37,63827.37,107.8,0.00482,1e-05,0.39757]
[1780583816053,73.37,63813.76,107.8,0.00472,1e-05,0.39082]
[1780583818785,73.37,63804.55,107.8,0.00466,1e-05,0.3863]
[1780583820266,73.37,63796.12,107.8,0.00461,1e-05,0.38221]
[1780583823781,73.37,63805.71,107.8,0.00467,1e-05,0.38687]
[1780583824540,73.37,63805.71,107.8,0.00467,1e-05,0.38687]
[1780583828422,73.37,63804.25,107.8,0.00466,1e-05,0.38616]
[1780583829905,73.37,63807.42,107.8,0.00468,1e-05,0.3877]
[1780583829932,73.37,63798.17,107.8,0.00462,1e-05,0.3832]
[1780583832172,73.37,63784.52,107.8,0.00454,1e-05,0.37664]
[1780583833177,73.37,63765.02,107.8,0.00441,1e-05,0.36743]
[1780583834766,73.37,63765.02,107.8,0.00441,1e-05,0.36743]
[1780583835661,73.37,63761.38,107.8,0.00439,1e-05,0.36573]
[1780583835699,73.37,63769.71,107.8,0.00444,1e-05,0.36963]
[1780583838216,73.37,63779.33,107.8,0.0045,1e-05,0.37417]
[1780583840344,73.37,63777.53,107.8,0.00449,1e-05,0.37331]
[1780583842066,73.37,63781.09,107.8,0.00451,1e-05,0.375]
[1780583842259,73.37,63788.93,107.8,0.00456,1e-05,0.37875]
[1780583843266,73.37,63797.7,107.8,0.00462,1e-05,0.38297]
[1780583848301,73.37,63802.11,107.8,0.00465,1e-05,0.38511]
[1780583849307,73.37,63792.54,107.8,0.00459,1e-05,0.38048]
[1780583850314,73.37,63781.06,107.8,0.00451,1e-05,0.37499]
[1780583852565,73.37,63776.76,107.8,0.00447,1e-05,0.37154]
[1780583852758,73.37,63776.76,107.8,0.00447,1e-05,0.37154]
[1780583854344,73.37,63760.13,107.8,0.00437,1e-05,0.36376]
[1780583856536,73.37,63757.69,107.8,0.00435,1e-05,0.36263]
[1780583856980,73.37,63757.69,107.8,0.00435,1e-05,0.36263]
[1780583861731,73.37,63767.12,107.8,0.00441,1e-05,0.36701]
[1780583864435,73.37,63774.97,107.8,0.00446,1e-05,0.37069]
[1780583868463,73.37,63785.41,107.8,0.00452,1e-05,0.37564]
[1780583870093,73.37,63785.97,107.8,0.00453,1e-05,0.37591]
[1780583870821,73.37,63785.97,107.8,0.00453,1e-05,0.37591]
[1780583873498,73.37,63795.05,107.8,0.00459,1e-05,0.38026]
[1780583878533,73.37,63796.72,107.8,0.0046,1e-05,0.38106]
[1780583883583,73.37,63807.13,107.8,0.00466,1e-05,0.38611]
[1780583884844,73.37,63807.13,107.8,0.00466,1e-05,0.38611]
[1780583885762,73.37,63811.98,107.8,0.0047,1e-05,0.38848]
[1780583891001,73.37,63821.29,107.8,0.00476,1e-05,0.39307]
[1780583894658,73.37,63837.08,107.8,0.00486,1e-05,0.40095]
[1780583898698,73.37,63845.09,107.8,0.00492,1e-05,0.405]
[1780583899702,73.37,63854.38,107.8,0.00498,1e-05,0.40974]
[1780583902724,73.37,63864.82,107.8,0.00505,1e-05,0.41512]
[1780583904591,73.37,63868.97,107.8,0.00508,1e-05,0.41727]
[1780583910780,73.37,63872.35,107.8,0.00511,1e-05,0.41903]
[1780583915832,73.37,63875.01,107.8,0.00511,1e-05,0.41888]
[1780583918839,73.37,63877.27,107.8,0.00512,1e-05,0.42006]
[1780583919550,73.37,63874.87,107.8,0.00511,1e-05,0.41881]
[1780583922881,73.37,63859.83,107.8,0.005,1e-05,0.41101]
[1780583923888,73.37,63851.48,107.8,0.00494,1e-05,0.40674]
[1780583927916,73.37,63841.69,107.8,0.00488,1e-05,0.40177]
[1780583928923,73.37,63827.62,107.8,0.00478,1e-05,0.39473]
[1780583929618,73.37,63827.62,107.8,0.00478,1e-05,0.39473]
[1780583929949,73.37,63814.18,107.8,0.00469,1e-05,0.3881]
[1780583932971,73.37,63826.5,107.8,0.00477,1e-05,0.39417]
[1780583938007,73.37,63833.26,107.8,0.00482,1e-05,0.39754]
[1780583943045,73.37,63814.27,107.8,0.00469,1e-05,0.38814]
[1780583944081,73.37,63799.46,107.8,0.0046,1e-05,0.38094]
[1780583945064,73.37,63786.42,107.8,0.00451,1e-05,0.3747]
[1780583947079,73.37,63797.99,107.8,0.00459,1e-05,0.38023]
[1780583950103,73.37,63806.26,107.8,0.00464,1e-05,0.38423]
[1780583951596,73.37,63809.53,107.8,0.00466,1e-05,0.38582]
[1780583952189,73.37,63809.53,107.8,0.00466,1e-05,0.38582]
[1780583952117,73.37,63824.94,107.8,0.00476,1e-05,0.3934]
[1780583953124,73.37,63846.14,107.8,0.00491,1e-05,0.40402]
[1780583957152,73.37,63825.9,107.8,0.00477,1e-05,0.39388]
[1780583958887,73.37,63825.9,107.8,0.00477,1e-05,0.39388]
[1780583959634,73.37,63821.02,107.8,0.00474,1e-05,0.39146]
[1780583960129,73.37,63841.61,107.8,0.00488,1e-05,0.40173]
[1780583962149,73.37,63832.01,107.8,0.00481,1e-05,0.39692]
[1780583962484,73.37,63822.33,107.8,0.00475,1e-05,0.39211]
[1780583963207,73.37,63811.74,107.8,0.00468,1e-05,0.3869]
[1780583964662,73.37,63811.74,107.8,0.00468,1e-05,0.3869]
[1780583966464,73.37,63826.55,107.8,0.00477,1e-05,0.3942]
[1780583971436,73.37,63818.99,107.8,0.00472,1e-05,0.39046]
[1780583973278,73.37,63801.6,107.8,0.00459,1e-05,0.38053]
[1780583976517,73.37,63790.98,107.8,0.00453,1e-05,0.37544]
[1780583982568,73.37,63794.63,107.8,0.00455,1e-05,0.37719]
[1780583983823,73.37,63795.53,107.8,0.00456,1e-05,0.37762]
[1780583984223,73.37,63797.82,107.8,0.00457,1e-05,0.37872]
[1780583989394,73.37,63793.07,107.8,0.00454,1e-05,0.37644]
[1780583993423,73.37,63802.65,107.8,0.0046,1e-05,0.38104]
[1780583998458,73.37,63808.31,107.8,0.00464,1e-05,0.38378]
[1780584002489,73.37,63816.96,107.8,0.00469,1e-05,0.388]
[1780584007536,73.37,63822.08,107.8,0.00473,1e-05,0.39051]
[1780584012571,73.37,63827.26,107.8,0.00476,1e-05,0.39307]
[1780584015126,73.37,63825.62,107.8,0.00475,1e-05,0.39226]
[1780584015993,73.37,63826.49,107.8,0.00476,1e-05,0.39269]
[1780584016073,73.37,63836.98,107.8,0.00483,1e-05,0.39791]
[1780584018615,73.37,63854.04,107.8,0.00494,1e-05,0.40653]
[1780584020629,73.37,63862.53,107.8,0.005,1e-05,0.41088]
[1780584022734,73.37,63868.13,107.8,0.00504,1e-05,0.41376]
[1780584023619,73.37,63875.6,107.8,0.00509,1e-05,0.41764]
[1780584024152,73.37,63886.46,107.8,0.00517,1e-05,0.42334]
[1780584024693,73.37,63886.46,107.8,0.00517,1e-05,0.42334]
[1780584025142,73.37,63895.66,107.8,0.00524,1e-05,0.42821]
[1780584030699,73.37,63900.67,107.8,0.00527,1e-05,0.43089]
[1780584032713,73.37,63893.29,107.8,0.0052,1e-05,0.42538]
[1780584033720,73.37,63885.27,107.8,0.00514,1e-05,0.42115]
[1780584038795,73.37,63889.96,107.8,0.00518,1e-05,0.42362]
[1780584039390,73.37,63889.8,107.8,0.00518,1e-05,0.42354]
[1780584041778,73.37,63903.22,107.8,0.00527,1e-05,0.43067]
[1780584046817,73.37,63905.11,107.8,0.00529,1e-05,0.43168]
[1780584051852,73.37,63904.37,107.8,0.00528,1e-05,0.43129]
[1780584054872,73.37,63896.37,107.8,0.00522,1e-05,0.42702]
[1780584059909,73.37,63892.16,107.8,0.00519,1e-05,0.42479]
[1780584061922,73.37,63882.84,107.8,0.00513,1e-05,0.41988]
[1780584065950,73.37,63872.7,107.8,0.00505,1e-05,0.4146]
[1780584068975,73.37,63881.73,107.8,0.00512,1e-05,0.4193]
[1780584074012,73.37,63875.94,107.8,0.00508,1e-05,0.41628]
[1780584078040,73.37,63883.77,107.8,0.00513,1e-05,0.42037]
[1780584083075,73.37,63890.01,107.8,0.00518,1e-05,0.42365]
[1780584088111,73.37,63886.21,107.8,0.00515,1e-05,0.42165]
[1780584089886,73.37,63886.08,107.8,0.00515,1e-05,0.42158]
[1780584090634,73.37,63885.59,107.8,0.00515,1e-05,0.42132]
[1780584096167,73.37,63895.76,107.8,0.0052,1e-05,0.42513]
[1780584102209,73.37,63900.43,107.8,0.00523,1e-05,0.4276]
[1780584107244,73.37,63905.82,107.8,0.00527,1e-05,0.43048]
[1780584108251,73.37,63916.12,107.8,0.00535,1e-05,0.43602]
[1780584111272,73.37,63906.49,107.8,0.00528,1e-05,0.43084]
[1780584115300,73.37,63914.89,107.8,0.00534,1e-05,0.43536]
[1780584120335,73.37,63913.32,107.8,0.00533,1e-05,0.43451]
[1780584121341,73.37,63902.5,107.8,0.00525,1e-05,0.42871]
[1780584123356,73.37,63880.93,107.8,0.00509,1e-05,0.41733]
[1780584124370,73.37,63872.26,107.8,0.00503,1e-05,0.41283]
[1780584129398,73.37,63871.37,107.8,0.00503,1e-05,0.41237]
[1780584131967,73.37,63880.0,107.8,0.00509,1e-05,0.41685]
[1780584133428,73.37,63869.91,107.8,0.00502,1e-05,0.41162]
[1780584138462,73.37,63871.09,107.8,0.00502,1e-05,0.41223]
[1780584143920,73.37,63869.73,107.8,0.00502,1e-05,0.41153]
[1780584143983,73.37,63881.17,107.8,0.0051,1e-05,0.41746]
[1780584149508,73.37,63880.24,107.8,0.00509,1e-05,0.41697]
[1780584150264,73.37,63891.35,107.8,0.00517,1e-05,0.4228]
[1780584155587,73.37,63891.03,107.8,0.00515,1e-05,0.42107]
[1780584160622,73.37,63892.98,107.8,0.00516,1e-05,0.4221]
[1780584163643,73.37,63901.64,107.8,0.00522,1e-05,0.42668]
[1780584165657,73.37,63910.06,107.8,0.00528,1e-05,0.43117]
[1780584170693,73.37,63909.88,107.8,0.00528,1e-05,0.43107]
[1780584172707,73.37,63898.4,107.8,0.0052,1e-05,0.42496]
[1780584177742,73.37,63893.01,107.8,0.00516,1e-05,0.42211]
[1780584180763,73.37,63901.27,107.8,0.00522,1e-05,0.42648]
[1780584182777,73.37,63913.01,107.8,0.00531,1e-05,0.43275]
[1780584187812,73.37,63915.94,107.8,0.00533,1e-05,0.43433]
[1780584189028,73.37,63929.51,107.8,0.00543,1e-05,0.4417]
[1780584195234,73.37,63922.66,107.8,0.00538,1e-05,0.43797]
[1780584197540,73.37,63914.59,107.8,0.00532,1e-05,0.4336]
[1780584205963,73.37,63910.27,107.8,0.00529,1e-05,0.43128]
[1780584208984,73.37,63900.61,107.8,0.00522,1e-05,0.42613]
[1780584214024,73.37,63910.67,107.8,0.00527,1e-05,0.42991]
[1780584216875,73.37,63904.16,107.8,0.00522,1e-05,0.42644]
[1780584217500,73.37,63910.31,107.8,0.00527,1e-05,0.42972]
[1780584225550,73.37,63901.07,107.8,0.0052,1e-05,0.4248]
[1780584230137,73.37,63890.38,107.8,0.00512,1e-05,0.41917]
[1780584235191,73.37,63896.03,107.8,0.00516,1e-05,0.42214]
[1780584238213,73.37,63887.92,107.8,0.00511,1e-05,0.41789]
[1780584241236,73.37,63897.5,107.8,0.00517,1e-05,0.42292]
[1780584244257,73.37,63906.97,107.8,0.00524,1e-05,0.42794]
[1780584249293,73.37,63913.01,107.8,0.00529,1e-05,0.43117]
[1780584254334,73.37,63919.18,107.8,0.00533,1e-05,0.43449]
[1780584259366,73.37,63918.55,107.8,0.00533,1e-05,0.43415]
[1780584263394,73.37,63910.68,107.8,0.00527,1e-05,0.42992]
[1780584266422,73.37,63936.04,107.8,0.00546,1e-05,0.44366]
[1780584267073,73.37,63936.04,107.8,0.00546,1e-05,0.44366]
[1780584268436,73.37,63924.0,107.8,0.00537,1e-05,0.43709]
[1780584271463,73.37,63918.53,107.8,0.00531,1e-05,0.43254]
[1780584276466,73.37,63920.59,107.8,0.00532,1e-05,0.43365]
[1780584276998,73.37,63919.85,107.8,0.00532,1e-05,0.43325]
[1780584282540,73.37,63913.19,107.8,0.00527,1e-05,0.42968]
[1780584287575,73.37,63922.02,107.8,0.00533,1e-05,0.43442]
[1780584290457,73.37,63921.08,107.8,0.00533,1e-05,0.43392]
[1780584290892,73.37,63919.43,107.8,0.00531,1e-05,0.43303]
[1780584291269,73.37,63904.18,107.8,0.0052,1e-05,0.42488]
[1780584291697,73.37,63891.07,107.8,0.00511,1e-05,0.41798]
[1780584293619,73.37,63901.86,107.8,0.00519,1e-05,0.42365]
[1780584298424,73.37,63893.11,107.8,0.00512,1e-05,0.41905]
[1780584298655,73.37,63905.36,107.8,0.00521,1e-05,0.42551]
[1780584303692,73.37,63914.04,107.8,0.00528,1e-05,0.43013]
[1780584308726,73.37,63913.26,107.8,0.00527,1e-05,0.42972]
[1780584313762,73.37,63912.27,107.8,0.00526,1e-05,0.42919]
[1780584314770,73.37,63901.94,107.8,0.00519,1e-05,0.4237]
[1780584318815,73.37,63911.4,107.8,0.00526,1e-05,0.42872]
[1780584319822,73.37,63920.09,107.8,0.00532,1e-05,0.43338]
[1780584323736,73.37,63922.8,107.8,0.00534,1e-05,0.43484]
[1780584324218,73.37,63922.8,107.8,0.00534,1e-05,0.43484]
[1780584324892,73.37,63931.6,107.8,0.0054,1e-05,0.43962]
[1780584325899,73.37,63943.94,107.8,0.0055,1e-05,0.44639]
[1780584330934,73.37,63950.36,107.8,0.00555,1e-05,0.44995]
[1780584332948,73.37,63935.0,107.8,0.00541,1e-05,0.43986]
[1780584337983,73.37,63932.63,107.8,0.00539,1e-05,0.43857]
[1780584343017,73.37,63930.48,107.8,0.00538,1e-05,0.4374]
[1780584344974,73.37,63934.62,107.8,0.00541,1e-05,0.43966]
[1780584345846,73.37,63932.79,107.8,0.00539,1e-05,0.43866]
[1780584349072,73.37,63951.53,107.8,0.00553,1e-05,0.44896]
[1780584351547,73.37,63958.14,107.8,0.00559,1e-05,0.45264]
[1780584352700,73.37,63951.54,107.8,0.00553,1e-05,0.44897]
[1780584354323,73.37,63948.62,107.8,0.00551,1e-05,0.44735]
[1780584354946,73.37,63947.02,107.8,0.0055,1e-05,0.44646]
[1780584360146,73.37,63951.79,107.8,0.00554,1e-05,0.44911]
[1780584362170,73.37,63940.56,107.8,0.00545,1e-05,0.44291]
[1780584363174,73.37,63929.03,107.8,0.00537,1e-05,0.43662]
[1780584365191,73.37,63939.51,107.8,0.00544,1e-05,0.44233]
[1780584368212,73.37,63950.93,107.8,0.00553,1e-05,0.44863]
[1780584370929,73.37,63955.22,107.8,0.00556,1e-05,0.45101]
[1780584371126,73.37,63955.22,107.8,0.00556,1e-05,0.45101]
[1780584373247,73.37,63936.99,107.8,0.00543,1e-05,0.44095]
[1780584374653,73.37,63936.99,107.8,0.00543,1e-05,0.44095]
[1780584374835,73.37,63936.42,107.8,0.00542,1e-05,0.44064]
[1780584375261,73.37,63944.51,107.8,0.00548,1e-05,0.44508]
[1780584379289,73.37,63952.77,107.8,0.00554,1e-05,0.44965]
[1780584379827,73.37,63952.77,107.8,0.00554,1e-05,0.44965]
[1780584380012,73.37,63952.77,107.8,0.00554,1e-05,0.44965]
[1780584383317,73.37,63965.35,107.8,0.00564,1e-05,0.45669]
[1780584387345,73.37,63976.46,107.8,0.00573,1e-05,0.46298]
[1780584392380,73.37,63979.97,107.8,0.00573,1e-05,0.4633]
[1780584394394,73.37,63962.2,107.8,0.0056,1e-05,0.45327]
[1780584395401,73.37,63951.17,107.8,0.00551,1e-05,0.44713]
[1780584397415,73.37,63940.78,107.8,0.00543,1e-05,0.44141]
[1780584402451,73.37,63951.05,107.8,0.00551,1e-05,0.44706]
[1780584404465,73.37,63960.08,107.8,0.00558,1e-05,0.45208]
[1780584408498,73.37,63948.99,107.8,0.0055,1e-05,0.44592]
[1780584413533,73.37,63948.96,107.8,0.0055,1e-05,0.44591]
[1780584418568,73.37,63951.09,107.8,0.00551,1e-05,0.44708]
[1780584420583,73.37,63939.25,107.8,0.00542,1e-05,0.44057]
[1780584425622,73.37,63943.68,107.8,0.00546,1e-05,0.443]
[1780584430659,73.37,63940.49,107.8,0.00543,1e-05,0.44125]
[1780584432673,73.37,63950.94,107.8,0.00551,1e-05,0.447]
[1780584435693,73.37,63940.56,107.8,0.00543,1e-05,0.44129]
[1780584439722,73.37,63924.44,107.8,0.00531,1e-05,0.43254]
[1780584440729,73.37,63912.48,107.8,0.00523,1e-05,0.42614]
[1780584441736,73.37,63900.88,107.8,0.00514,1e-05,0.42001]
[1780584444757,73.37,63891.4,107.8,0.00508,1e-05,0.41506]
[1780584449791,73.37,63888.58,107.8,0.00506,1e-05,0.41359]
[1780584451813,73.37,63868.73,107.8,0.0049,1e-05,0.4019]
[1780584454849,73.37,63858.48,107.8,0.00483,1e-05,0.39674]
[1780584455852,73.37,63840.22,107.8,0.00471,1e-05,0.38768]
[1780584459719,73.37,63833.81,107.8,0.00467,1e-05,0.38455]
[1780584460023,73.37,63837.18,107.8,0.00469,1e-05,0.38619]
[1780584460190,73.37,63837.18,107.8,0.00469,1e-05,0.38619]
[1780584461708,73.37,63834.1,107.8,0.00467,1e-05,0.38469]
[1780584462707,73.37,63841.22,107.8,0.00471,1e-05,0.38818]
[1780584462906,73.37,63854.04,107.8,0.0048,1e-05,0.39452]
[1780584467942,73.37,63846.77,107.8,0.00475,1e-05,0.39091]
[1780584471970,73.37,63857.13,107.8,0.00482,1e-05,0.39606]
[1780584477009,73.37,63856.04,107.8,0.00481,1e-05,0.39552]
[1780584479023,73.37,63864.07,107.8,0.00487,1e-05,0.39955]
[1780584482031,73.37,63863.91,107.8,0.00487,1e-05,0.39947]
[1780584482754,73.37,63862.46,107.8,0.00486,1e-05,0.39874]
[1780584484088,73.37,63872.49,107.8,0.00493,1e-05,0.40381]
[1780584488117,73.37,63860.73,107.8,0.00485,1e-05,0.39787]
[1780584490070,73.37,63863.5,107.8,0.00486,1e-05,0.39926]
[1780584495028,73.37,63867.79,107.8,0.00489,1e-05,0.40142]
[1780584495077,73.37,63867.6,107.8,0.00489,1e-05,0.40133]
[1780584495958,73.37,63867.6,107.8,0.00489,1e-05,0.40133]
[1780584502214,73.37,63855.34,107.8,0.00481,1e-05,0.39517]
[1780584505235,73.37,63844.67,107.8,0.00474,1e-05,0.38988]
[1780584507736,73.37,63837.26,107.8,0.00469,1e-05,0.38623]
[1780584508594,73.37,63831.1,107.8,0.00465,1e-05,0.38323]
[1780584508763,73.37,63815.97,107.8,0.00455,1e-05,0.37593]
[1780584514302,73.37,63811.61,107.8,0.00451,1e-05,0.37242]
[1780584516316,73.37,63793.26,107.8,0.00439,1e-05,0.36379]
[1780584521358,73.37,63786.64,107.8,0.00435,1e-05,0.36072]
[1780584522708,73.37,63786.64,107.8,0.00435,1e-05,0.36072]
[1780584523202,73.37,63786.81,107.8,0.00435,1e-05,0.3608]
[1780584526393,73.37,63777.23,107.8,0.00429,1e-05,0.35639]
[1780584527400,73.37,63766.15,107.8,0.00422,1e-05,0.35135]
[1780584531062,73.37,63755.89,107.8,0.00416,1e-05,0.34674]
[1780584535071,73.37,63748.08,107.8,0.00412,1e-05,0.34326]
[1780584536482,73.37,63735.29,107.8,0.00404,1e-05,0.33763]
[1780584537482,73.37,63711.72,107.8,0.00391,1e-05,0.32746]
[1780584541515,73.37,63719.69,107.8,0.00395,1e-05,0.33087]
[1780584542522,73.37,63728.89,107.8,0.00401,1e-05,0.33485]
[1780584546559,73.37,63716.54,107.8,0.00394,1e-05,0.32952]
[1780584551595,73.37,63717.09,107.8,0.00394,1e-05,0.32976]
[1780584553577,73.37,63715.86,107.8,0.00393,1e-05,0.32923]
[1780584554447,73.37,63718.75,107.8,0.00395,1e-05,0.33047]
[1780584556849,73.37,63737.2,107.8,0.00405,1e-05,0.33847]
[1780584561127,73.37,63726.2,107.8,0.00399,1e-05,0.33368]
[1780584561675,73.37,63749.66,107.8,0.00413,1e-05,0.34396]
[1780584563113,73.37,63764.71,107.8,0.00422,1e-05,0.3507]
[1780584563760,73.37,63778.7,107.8,0.0043,1e-05,0.35706]
[1780584565255,73.37,63783.56,107.8,0.00433,1e-05,0.3593]
[1780584565316,73.37,63783.56,107.8,0.00433,1e-05,0.3593]
[1780584565703,73.37,63792.37,107.8,0.00438,1e-05,0.36338]
[1780584566712,73.37,63805.15,107.8,0.00446,1e-05,0.36936]
[1780584569733,73.37,63793.97,107.8,0.00439,1e-05,0.36412]
[1780584574768,73.37,63793.27,107.8,0.00437,1e-05,0.36239]
[1780584576782,73.37,63781.74,107.8,0.0043,1e-05,0.35707]
[1780584581817,73.37,63775.4,107.8,0.00426,1e-05,0.35418]
[1780584584838,73.37,63783.24,107.8,0.00431,1e-05,0.35776]
[1780584589944,73.37,63785.53,107.8,0.00433,1e-05,0.35881]
[1780584591002,73.37,63822.17,107.8,0.00456,1e-05,0.37602]
[1780584596018,73.37,63820.95,107.8,0.00455,1e-05,0.37544]
[1780584598719,73.37,63822.51,107.8,0.00456,1e-05,0.37618]
[1780584599263,73.37,63822.4,107.8,0.00456,1e-05,0.37613]
[1780584602969,73.37,63832.47,107.8,0.00462,1e-05,0.38098]
[1780584608009,73.37,63833.89,107.8,0.00463,1e-05,0.38167]
[1780584611197,73.37,63829.32,107.8,0.0046,1e-05,0.37946]
[1780584611366,73.37,63829.32,107.8,0.0046,1e-05,0.37946]
[1780584611240,73.37,63820.47,107.8,0.00455,1e-05,0.37521]
[1780584612055,73.37,63811.07,107.8,0.00449,1e-05,0.37074]
[1780584612480,73.37,63811.07,107.8,0.00449,1e-05,0.37074]
[1780584612603,73.37,63811.07,107.8,0.00449,1e-05,0.37074]
[1780584614070,73.37,63832.6,107.8,0.00462,1e-05,0.38104]
[1780584618099,73.37,63836.16,107.8,0.00465,1e-05,0.38277]
[1780584623136,73.37,63838.02,107.8,0.00466,1e-05,0.38368]
[1780584627257,73.37,63856.77,107.8,0.00478,1e-05,0.3929]
[1780584629182,73.37,63877.02,107.8,0.00492,1e-05,0.40308]
[1780584631631,73.37,63878.94,107.8,0.00492,1e-05,0.40254]
[1780584632110,73.37,63878.94,107.8,0.00492,1e-05,0.40254]
[1780584632113,73.37,63878.94,107.8,0.00492,1e-05,0.40254]
[1780584637238,73.37,63883.46,107.8,0.00495,1e-05,0.40484]
[1780584639251,73.37,63873.5,107.8,0.00488,1e-05,0.39978]
[1780584640180,73.37,63873.5,107.8,0.00488,1e-05,0.39978]
[1780584645300,73.37,63861.52,107.8,0.0048,1e-05,0.39378]
[1780584647314,73.37,63853.43,107.8,0.00474,1e-05,0.38977]
[1780584649329,73.37,63871.18,107.8,0.00486,1e-05,0.39862]
[1780584650213,73.37,63871.18,107.8,0.00486,1e-05,0.39862]
[1780584650336,73.37,63880.56,107.8,0.00493,1e-05,0.40336]
[1780584652351,73.37,63892.05,107.8,0.00501,1e-05,0.40924]
[1780584654365,73.37,63900.37,107.8,0.00506,1e-05,0.41354]
[1780584655195,73.37,63900.37,107.8,0.00506,1e-05,0.41354]
[1780584656804,73.37,63901.17,107.8,0.00507,1e-05,0.41395]
[1780584659149,73.37,63902.76,107.8,0.00508,1e-05,0.41478]
[1780584660411,73.37,63919.77,107.8,0.0052,1e-05,0.42371]
[1780584663437,73.37,63910.07,107.8,0.00513,1e-05,0.4186]
[1780584668473,73.37,63906.9,107.8,0.00511,1e-05,0.41694]
[1780584671495,73.37,63899.1,107.8,0.00506,1e-05,0.41288]
[1780584673546,73.37,63891.16,107.8,0.005,1e-05,0.40878]
[1780584674519,73.37,63877.86,107.8,0.00491,1e-05,0.40199]
[1780584678547,73.37,63861.9,107.8,0.0048,1e-05,0.39397]
[1780584680198,73.37,63861.9,107.8,0.0048,1e-05,0.39397]
[1780584681569,73.37,63872.95,107.8,0.00487,1e-05,0.39951]
[1780584686605,73.37,63876.61,107.8,0.0049,1e-05,0.40136]
[1780584689626,73.37,63865.75,107.8,0.00483,1e-05,0.39589]
[1780584693654,73.37,63858.09,107.8,0.00476,1e-05,0.39059]
[1780584695380,73.37,63858.09,107.8,0.00476,1e-05,0.39059]
[1780584696164,73.37,63858.02,107.8,0.00476,1e-05,0.39055]
[1780584696196,73.37,63848.79,107.8,0.00469,1e-05,0.38601]
[1780584701710,73.37,63843.92,107.8,0.00466,1e-05,0.38363]
[1780584706745,73.37,63841.48,107.8,0.00465,1e-05,0.38244]
[1780584711781,73.37,63844.46,107.8,0.00467,1e-05,0.38389]
[1780584714803,73.37,63854.02,107.8,0.00473,1e-05,0.38858]
[1780584719838,73.37,63858.79,107.8,0.00476,1e-05,0.39093]
[1780584721852,73.37,63844.77,107.8,0.00467,1e-05,0.38404]
[1780584723866,73.37,63823.99,107.8,0.00453,1e-05,0.37402]
[1780584726888,73.37,63810.77,107.8,0.00445,1e-05,0.36775]
[1780584731926,73.37,63810.35,107.8,0.00445,1e-05,0.36755]
[1780584736958,73.37,63808.37,107.8,0.00443,1e-05,0.36662]
[1780584741993,73.37,63808.14,107.8,0.00443,1e-05,0.36652]
[1780584747030,73.37,63800.68,107.8,0.00439,1e-05,0.36303]
[1780584751059,73.37,63791.14,107.8,0.00431,1e-05,0.35723]
[1780584755087,73.37,63780.98,107.8,0.00425,1e-05,0.35259]
[1780584756094,73.37,63767.2,107.8,0.00417,1e-05,0.34638]
[1780584758108,73.37,63757.58,107.8,0.00411,1e-05,0.3421]
[1780584763143,73.37,63759.93,107.8,0.00412,1e-05,0.34314]
[1780584765157,73.37,63767.71,107.8,0.00417,1e-05,0.3466]
[1780584770191,73.37,63773.66,107.8,0.00421,1e-05,0.34928]
[1780584772207,73.37,63761.29,107.8,0.00413,1e-05,0.34374]
[1780584773214,73.37,63752.57,107.8,0.00408,1e-05,0.33988]
[1780584775246,73.37,63734.38,107.8,0.00398,1e-05,0.33196]
[1780584778254,73.37,63723.58,107.8,0.00391,1e-05,0.32732]
[1780584783288,73.37,63720.86,107.8,0.0039,1e-05,0.32617]
[1780584784296,73.37,63729.67,107.8,0.00395,1e-05,0.32993]
[1780584785308,73.37,63739.39,107.8,0.004,1e-05,0.33412]
[1780584790342,73.37,63742.84,107.8,0.00402,1e-05,0.33562]
[1780584795382,73.37,63751.33,107.8,0.00407,1e-05,0.33934]
[1780584798407,73.37,63735.8,107.8,0.00398,1e-05,0.33257]
[1780584803443,73.37,63733.91,107.8,0.00397,1e-05,0.33175]
[1780584805457,73.37,63725.07,107.8,0.00392,1e-05,0.32796]
[1780584808486,73.37,63735.16,107.8,0.00398,1e-05,0.33229]
[1780584813521,73.37,63736.49,107.8,0.00397,1e-05,0.33155]
[1780584817549,73.37,63747.84,107.8,0.00404,1e-05,0.33648]
[1780584819576,73.37,63756.26,107.8,0.00409,1e-05,0.34017]
[1780584820583,73.37,63764.29,107.8,0.00413,1e-05,0.34372]
[1780584822597,73.37,63748.06,107.8,0.00404,1e-05,0.33657]
[1780584824611,73.37,63737.24,107.8,0.00398,1e-05,0.33188]
[1780584829646,73.37,63740.95,107.8,0.004,1e-05,0.33348]
[1780584832667,73.37,63732.27,107.8,0.00395,1e-05,0.32974]
[1780584837702,73.37,63725.04,107.8,0.00391,1e-05,0.32665]
[1780584839516,73.37,63725.04,107.8,0.00391,1e-05,0.32665]
[1780584840169,73.37,63729.33,107.8,0.00393,1e-05,0.32848]
[1780584844754,73.37,63715.71,107.8,0.00386,1e-05,0.3227]
[1780584849789,73.37,63719.47,107.8,0.00388,1e-05,0.32428]
[1780584852810,73.37,63734.83,107.8,0.00396,1e-05,0.33084]
[1780584853978,73.37,63734.83,107.8,0.00396,1e-05,0.33084]
[1780584854724,73.37,63738.73,107.8,0.00399,1e-05,0.33252]
[1780584858853,73.37,63749.84,107.8,0.00405,1e-05,0.33735]
[1780584859860,73.37,63768.07,107.8,0.00416,1e-05,0.34541]
[1780584861229,73.37,63768.07,107.8,0.00416,1e-05,0.34541]
[1780584865139,73.37,63766.72,107.8,0.00415,1e-05,0.34481]
[1780584866600,73.37,63764.59,107.8,0.00414,1e-05,0.34386]
[1780584870937,73.37,63755.82,107.8,0.00408,1e-05,0.33998]
[1780584875975,73.37,63766.23,107.8,0.00413,1e-05,0.34324]
[1780584876693,73.37,63766.23,107.8,0.00413,1e-05,0.34324]
[1780584882018,73.37,63777.43,107.8,0.0042,1e-05,0.34824]
[1780584886083,73.37,63787.99,107.8,0.00426,1e-05,0.35302]
[1780584891117,73.37,63789.84,107.8,0.00427,1e-05,0.35386]
[1780584895146,73.37,63779.11,107.8,0.00421,1e-05,0.349]
[1780584896153,73.37,63770.95,107.8,0.00416,1e-05,0.34534]
[1780584898191,73.37,63760.87,107.8,0.0041,1e-05,0.34086]
[1780584901207,73.37,63748.43,107.8,0.00403,1e-05,0.33541]
[1780584903221,73.37,63738.66,107.8,0.00397,1e-05,0.33117]
[1780584905235,73.37,63724.6,107.8,0.00389,1e-05,0.32516]
[1780584905989,73.37,63724.6,107.8,0.00389,1e-05,0.32516]
[1780584906069,73.37,63724.6,107.8,0.00389,1e-05,0.32516]
[1780584907248,73.37,63738.24,107.8,0.00397,1e-05,0.33099]
[1780584911277,73.37,63753.44,107.8,0.00405,1e-05,0.3376]
[1780584913291,73.37,63766.92,107.8,0.00413,1e-05,0.34354]
[1780584916312,73.37,63777.3,107.8,0.00419,1e-05,0.34818]
[1780584921347,73.37,63769.87,107.8,0.00415,1e-05,0.34486]
[1780584926382,73.37,63761.75,107.8,0.0041,1e-05,0.34125]
[1780584927241,73.37,63761.75,107.8,0.0041,1e-05,0.34125]
[1780584927852,73.37,63761.41,107.8,0.0041,1e-05,0.3411]
[1780584933431,73.37,63748.7,107.8,0.00401,1e-05,0.3342]
[1780584938466,73.37,63754.03,107.8,0.00404,1e-05,0.33652]
[1780584943501,73.37,63753.11,107.8,0.00404,1e-05,0.33612]
[1780584947533,73.37,63763.09,107.8,0.00409,1e-05,0.3405]
[1780584952569,73.37,63764.64,107.8,0.0041,1e-05,0.34118]
[1780584954583,73.37,63772.75,107.8,0.00415,1e-05,0.34479]
[1780584959618,73.37,63770.17,107.8,0.00414,1e-05,0.34364]
[1780584962530,73.37,63773.91,107.8,0.00416,1e-05,0.3453]
[1780584962751,73.37,63785.62,107.8,0.00423,1e-05,0.35057]
[1780584962871,73.37,63785.62,107.8,0.00423,1e-05,0.35057]
[1780584964720,73.37,63797.37,107.8,0.0043,1e-05,0.35592]
[1780584970369,73.37,63803.41,107.8,0.00434,1e-05,0.35869]
[1780584973802,73.37,63793.72,107.8,0.00428,1e-05,0.35425]
[1780584976911,73.37,63783.44,107.8,0.00422,1e-05,0.34958]
[1780584982788,73.37,63770.85,107.8,0.00414,1e-05,0.34394]
[1780584987824,73.37,63791.86,107.8,0.00427,1e-05,0.3534]
[1780584992860,73.37,63789.05,107.8,0.00423,1e-05,0.35075]
[1780584997895,73.37,63788.15,107.8,0.00423,1e-05,0.35034]
[1780585000915,73.37,63798.15,107.8,0.00429,1e-05,0.35489]
[1780585004943,73.37,63812.67,107.8,0.00438,1e-05,0.36158]
[1780585008972,73.37,63820.7,107.8,0.00443,1e-05,0.36533]
[1780585014008,73.37,63820.91,107.8,0.00443,1e-05,0.36543]
[1780585018036,73.37,63828.91,107.8,0.00448,1e-05,0.36919]
[1780585023071,73.37,63819.42,107.8,0.00442,1e-05,0.36473]
[1780585026094,73.37,63810.86,107.8,0.00437,1e-05,0.36074]
[1780585028107,73.37,63796.68,107.8,0.00428,1e-05,0.35422]
[1780585030123,73.37,63788.9,107.8,0.00423,1e-05,0.35068]
[1780585031130,73.37,63779.27,107.8,0.00417,1e-05,0.34634]
[1780585036165,73.37,63774.47,107.8,0.00415,1e-05,0.3442]
[1780585041201,73.37,63773.0,107.8,0.00414,1e-05,0.34354]
[1780585042208,73.37,63792.67,107.8,0.00426,1e-05,0.35239]
[1780585043215,73.37,63801.98,107.8,0.00431,1e-05,0.35664]
[1780585048250,73.37,63808.61,107.8,0.00435,1e-05,0.3597]
[1780585051096,73.37,63811.49,107.8,0.00437,1e-05,0.36103]
[1780585051273,73.37,63811.49,107.8,0.00437,1e-05,0.36103]
[1780585052278,73.37,63822.52,107.8,0.00442,1e-05,0.36476]
[1780585056308,73.37,63840.31,107.8,0.00454,1e-05,0.37317]
[1780585057316,73.37,63858.64,107.8,0.00465,1e-05,0.38201]
[1780585059330,73.37,63869.77,107.8,0.00473,1e-05,0.38746]
[1780585061432,73.37,63886.9,107.8,0.00484,1e-05,0.39598]
[1780585065824,73.37,63897.44,107.8,0.00492,1e-05,0.4013]
[1780585071024,73.37,63891.04,107.8,0.00487,1e-05,0.39806]
[1780585071431,73.37,63870.36,107.8,0.00473,1e-05,0.38775]
[1780585076466,73.37,63871.39,107.8,0.00474,1e-05,0.38826]
[1780585079487,73.37,63863.47,107.8,0.00469,1e-05,0.38437]
[1780585084522,73.37,63856.36,107.8,0.00464,1e-05,0.3809]
[1780585086536,73.37,63869.6,107.8,0.00473,1e-05,0.38738]
[1780585091577,73.37,63875.06,107.8,0.00476,1e-05,0.39007]
[1780585095038,73.37,63873.2,107.8,0.00475,1e-05,0.38915]
[1780585095803,73.37,63872.16,107.8,0.00474,1e-05,0.38864]
[1780585098862,73.37,63872.79,107.8,0.00475,1e-05,0.38895]
[1780585099383,73.37,63878.16,107.8,0.00478,1e-05,0.39161]
[1780585102922,73.37,63878.77,107.8,0.00479,1e-05,0.39191]
[1780585103530,73.37,63878.57,107.8,0.00479,1e-05,0.39182]
[1780585108696,73.37,63870.35,107.8,0.00473,1e-05,0.38775]
[1780585109703,73.37,63862.38,107.8,0.00468,1e-05,0.38383]
[1780585110934,73.37,63843.17,107.8,0.00455,1e-05,0.37454]
[1780585112724,73.37,63836.12,107.8,0.00449,1e-05,0.36974]
[1780585117759,73.37,63844.46,107.8,0.00455,1e-05,0.37371]
[1780585118766,73.37,63852.25,107.8,0.0046,1e-05,0.37745]
[1780585123801,73.37,63853.92,107.8,0.00461,1e-05,0.37826]
[1780585128836,73.37,63855.14,107.8,0.00461,1e-05,0.37885]
[1780585133872,73.37,63858.42,107.8,0.00464,1e-05,0.38044]
[1780585138907,73.37,63866.18,107.8,0.00469,1e-05,0.38422]
[1780585140921,73.37,63876.57,107.8,0.00476,1e-05,0.38933]
[1780585141929,73.37,63865.04,107.8,0.00468,1e-05,0.38366]
[1780585146964,73.37,63861.39,107.8,0.00466,1e-05,0.38188]
[1780585148978,73.37,63870.28,107.8,0.00471,1e-05,0.38623]
[1780585154018,73.37,63852.87,107.8,0.0046,1e-05,0.37775]
[1780585159053,73.37,63851.15,107.8,0.00459,1e-05,0.37692]
[1780585160062,73.37,63860.96,107.8,0.00465,1e-05,0.38167]
[1780585161068,73.37,63869.63,107.8,0.00471,1e-05,0.38591]
[1780585166104,73.37,63872.9,107.8,0.00473,1e-05,0.38752]
[1780585171139,73.37,63871.22,107.8,0.0047,1e-05,0.38521]
[1780585175172,73.37,63872.11,107.8,0.00471,1e-05,0.38565]
[1780585175823,73.37,63876.78,107.8,0.00474,1e-05,0.38795]
[1780585181211,73.37,63874.66,107.8,0.00473,1e-05,0.3869]
[1780585187190,73.37,63865.22,107.8,0.00466,1e-05,0.38228]
[1780585187879,73.37,63865.22,107.8,0.00466,1e-05,0.38228]
[1780585191287,73.37,63874.14,107.8,0.00472,1e-05,0.38665]
[1780585196324,73.37,63878.7,107.8,0.00475,1e-05,0.3889]
[1780585200633,73.37,63872.99,107.8,0.00471,1e-05,0.38608]
[1780585201430,73.37,63867.71,107.8,0.00468,1e-05,0.38349]
[1780585202040,73.37,63851.84,107.8,0.00458,1e-05,0.3758]
[1780585203384,73.37,63836.65,107.8,0.00448,1e-05,0.36856]
[1780585206408,73.37,63824.37,107.8,0.0044,1e-05,0.3628]
[1780585211520,73.37,63824.84,107.8,0.0044,1e-05,0.36302]
[1780585213503,73.37,63834.34,107.8,0.00446,1e-05,0.36747]
[1780585214588,73.37,63853.03,107.8,0.00458,1e-05,0.37637]
[1780585216478,73.37,63861.26,107.8,0.00464,1e-05,0.38035]
[1780585221513,73.37,63862.23,107.8,0.00464,1e-05,0.38082]
[1780585223535,73.37,63846.62,107.8,0.00454,1e-05,0.3733]
[1780585228568,73.37,63846.79,107.8,0.00454,1e-05,0.37338]
[1780585230582,73.37,63855.05,107.8,0.0046,1e-05,0.37735]
[1780585233610,73.37,63873.24,107.8,0.0047,1e-05,0.38472]
[1780585238645,73.37,63869.58,107.8,0.00467,1e-05,0.38293]
[1780585243684,73.37,63873.18,107.8,0.0047,1e-05,0.3847]
[1780585244691,73.37,63881.69,107.8,0.00475,1e-05,0.38889]
[1780585245700,73.37,63896.86,107.8,0.00486,1e-05,0.39645]
[1780585247713,73.37,63905.35,107.8,0.00492,1e-05,0.40074]
[1780585250733,73.37,63895.3,107.8,0.00485,1e-05,0.39567]
[1780585253755,73.37,63905.44,107.8,0.00492,1e-05,0.40079]
[1780585254762,73.37,63895.05,107.8,0.00484,1e-05,0.39554]
[1780585259798,73.37,63903.95,107.8,0.00491,1e-05,0.40003]
[1780585263825,73.37,63894.27,107.8,0.00484,1e-05,0.39515]
[1780585265840,73.37,63885.95,107.8,0.00478,1e-05,0.391]
[1780585267070,73.37,63874.41,107.8,0.00471,1e-05,0.3853]
[1780585269147,73.37,63867.75,107.8,0.00466,1e-05,0.38204]
[1780585269258,73.37,63846.89,107.8,0.00453,1e-05,0.37199]
[1780585271004,73.37,63849.72,107.8,0.00454,1e-05,0.37334]
[1780585272903,73.37,63838.37,107.8,0.00447,1e-05,0.36795]
[1780585275924,73.37,63827.33,107.8,0.0044,1e-05,0.36276]
[1780585279953,73.37,63816.89,107.8,0.00434,1e-05,0.35792]
[1780585283980,73.37,63824.98,107.8,0.00439,1e-05,0.36167]
[1780585289017,73.37,63830.31,107.8,0.00442,1e-05,0.36416]
[1780585294054,73.37,63837.73,107.8,0.00445,1e-05,0.36622]
[1780585295061,73.37,63828.97,107.8,0.0044,1e-05,0.36211]
[1780585296068,73.37,63821.13,107.8,0.00435,1e-05,0.35848]
[1780585299089,73.37,63807.26,107.8,0.00426,1e-05,0.35212]
[1780585302110,73.37,63795.02,107.8,0.00419,1e-05,0.34658]
[1780585307145,73.37,63798.67,107.8,0.00421,1e-05,0.34822]
[1780585312009,73.37,63801.54,107.8,0.00423,1e-05,0.34952]
[1780585312720,73.37,63800.91,107.8,0.00422,1e-05,0.34924]
[1780585315201,73.37,63786.92,107.8,0.00414,1e-05,0.34296]
[1780585317078,73.37,63784.94,107.8,0.00413,1e-05,0.34208]
[1780585320243,73.37,63796.76,107.8,0.0042,1e-05,0.34736]
[1780585322258,73.37,63823.25,107.8,0.00436,1e-05,0.35946]
[1780585325279,73.37,63811.65,107.8,0.00429,1e-05,0.35412]
[1780585330314,73.37,63798.91,107.8,0.00421,1e-05,0.34833]
[1780585332328,73.37,63784.1,107.8,0.00412,1e-05,0.34171]
[1780585336356,73.37,63776.07,107.8,0.00408,1e-05,0.33816]
[1780585341391,73.37,63778.49,107.8,0.00409,1e-05,0.33923]
[1780585344412,73.37,63769.3,107.8,0.00404,1e-05,0.3352]
[1780585349448,73.37,63766.36,107.8,0.00402,1e-05,0.33391]
[1780585353476,73.37,63784.05,107.8,0.00411,1e-05,0.34033]
[1780585354515,73.37,63792.11,107.8,0.00415,1e-05,0.34392]
[1780585359518,73.37,63806.6,107.8,0.00424,1e-05,0.35043]
[1780585363501,73.37,63808.76,107.8,0.00425,1e-05,0.35141]
[1780585364556,73.37,63825.27,107.8,0.00436,1e-05,0.35899]
[1780585367228,73.37,63828.11,107.8,0.00437,1e-05,0.3603]
[1780585367422,73.37,63828.11,107.8,0.00437,1e-05,0.3603]
[1780585374627,73.37,63814.42,107.8,0.00429,1e-05,0.35399]
[1780585379662,73.37,63801.98,107.8,0.00421,1e-05,0.34834]
[1780585382732,73.37,63802.22,107.8,0.00422,1e-05,0.34845]
[1780585383678,73.37,63804.44,107.8,0.00423,1e-05,0.34946]
[1780585383692,73.37,63794.02,107.8,0.00417,1e-05,0.34477]
[1780585385706,73.37,63807.72,107.8,0.00425,1e-05,0.35094]
[1780585386714,73.37,63816.65,107.8,0.0043,1e-05,0.35502]
[1780585387721,73.37,63828.29,107.8,0.00437,1e-05,0.36039]
[1780585389734,73.37,63839.27,107.8,0.00444,1e-05,0.36551]
[1780585394770,73.37,63842.62,107.8,0.00447,1e-05,0.36709]
[1780585395776,73.37,63855.37,107.8,0.00455,1e-05,0.37315]
[1780585397791,73.37,63863.25,107.8,0.0046,1e-05,0.37693]
[1780585398798,73.37,63871.89,107.8,0.00465,1e-05,0.38112]
[1780585399806,73.37,63886.76,107.8,0.00475,1e-05,0.38841]
[1780585402828,73.37,63895.87,107.8,0.00481,1e-05,0.39294]
[1780585405855,73.37,63903.81,107.8,0.00487,1e-05,0.39692]
[1780585411515,73.37,63904.95,107.8,0.00488,1e-05,0.3975]
[1780585410890,73.37,63926.22,107.8,0.00502,1e-05,0.40835]
[1780585412904,73.37,63920.6,107.8,0.00497,1e-05,0.40392]
[1780585415873,73.37,63921.12,107.8,0.00497,1e-05,0.40419]
[1780585417878,73.37,63912.45,107.8,0.00491,1e-05,0.39977]
[1780585420895,73.37,63914.35,107.8,0.00492,1e-05,0.40073]
[1780585422325,73.37,63926.62,107.8,0.00501,1e-05,0.40701]
[1780585423980,73.37,63935.7,107.8,0.00507,1e-05,0.4117]
[1780585425333,73.37,63923.13,107.8,0.00498,1e-05,0.40521]
[1780585425869,73.37,63923.13,107.8,0.00498,1e-05,0.40521]
[1780585425999,73.37,63915.36,107.8,0.00493,1e-05,0.40125]
[1780585428019,73.37,63928.53,107.8,0.00502,1e-05,0.40799]
[1780585433055,73.37,63927.15,107.8,0.00501,1e-05,0.40728]
[1780585437082,73.37,63915.5,107.8,0.00493,1e-05,0.40132]
[1780585440103,73.37,63907.13,107.8,0.00487,1e-05,0.39708]
[1780585442117,73.37,63898.95,107.8,0.00482,1e-05,0.39298]
[1780585445138,73.37,63890.01,107.8,0.00476,1e-05,0.38853]
[1780585445880,73.37,63890.01,107.8,0.00476,1e-05,0.38853]
[1780585449196,73.37,63902.67,107.8,0.00484,1e-05,0.39484]
[1780585450530,73.37,63922.2,107.8,0.00498,1e-05,0.40474]
[1780585455214,73.37,63907.52,107.8,0.00488,1e-05,0.39728]
[1780585456337,73.37,63893.69,107.8,0.00478,1e-05,0.39035]
[1780585457253,73.37,63883.89,107.8,0.00472,1e-05,0.38551]
[1780585462373,73.37,63883.72,107.8,0.00471,1e-05,0.38543]
[1780585465310,73.37,63875.46,107.8,0.00466,1e-05,0.38138]
[1780585470345,73.37,63877.53,107.8,0.00467,1e-05,0.38239]
[1780585471117,73.37,63877.53,107.8,0.00467,1e-05,0.38239]
[1780585471504,73.37,63877.53,107.8,0.00467,1e-05,0.38239]
[1780585471537,73.37,63891.57,107.8,0.00475,1e-05,0.38781]
[1780585477394,73.37,63886.85,107.8,0.00472,1e-05,0.38548]
[1780585482429,73.37,63886.89,107.8,0.00472,1e-05,0.3855]
[1780585487463,73.37,63886.25,107.8,0.00471,1e-05,0.38519]
[1780585491499,73.37,63878.44,107.8,0.00466,1e-05,0.38136]
[1780585493512,73.37,63870.52,107.8,0.00461,1e-05,0.37752]
[1780585495526,73.37,63860.2,107.8,0.00454,1e-05,0.37256]
[1780585499554,73.37,63850.97,107.8,0.00448,1e-05,0.36817]
[1780585502575,73.37,63871.7,107.8,0.00462,1e-05,0.37809]
[1780585503582,73.37,63882.42,107.8,0.00469,1e-05,0.38331]
[1780585508617,73.37,63885.75,107.8,0.00471,1e-05,0.38494]
[1780585511638,73.37,63871.15,107.8,0.00461,1e-05,0.37782]
[1780585516677,73.37,63876.07,107.8,0.00465,1e-05,0.38021]
[1780585518691,73.37,63867.35,107.8,0.00459,1e-05,0.37599]
[1780585519698,73.37,63858.2,107.8,0.00453,1e-05,0.37161]
[1780585520705,73.37,63866.05,107.8,0.00458,1e-05,0.37536]
[1780585524733,73.37,63878.62,107.8,0.00466,1e-05,0.38145]
[1780585525740,73.37,63893.57,107.8,0.00476,1e-05,0.3888]
[1780585530774,73.37,63892.3,107.8,0.00475,1e-05,0.38817]
[1780585533795,73.37,63906.43,107.8,0.00483,1e-05,0.3937]
[1780585537150,73.37,63916.9,107.8,0.0049,1e-05,0.39897]
[1780585538108,73.37,63952.66,107.8,0.00516,1e-05,0.41744]
[1780585539086,73.37,63983.42,107.8,0.00538,1e-05,0.43388]
[1780585540467,73.37,63983.42,107.8,0.00538,1e-05,0.43388]
[1780585540820,73.37,64008.15,107.8,0.00557,1e-05,0.4475]
[1780585540848,73.37,64041.95,107.8,0.00584,1e-05,0.46668]
[1780585542160,73.37,64041.95,107.8,0.00584,1e-05,0.46668]
[1780585542684,73.37,64075.03,107.8,0.00611,1e-05,0.48612]
[1780585543616,73.37,64083.12,107.8,0.00618,1e-05,0.49097]
[1780585544172,73.37,64083.12,107.8,0.00618,1e-05,0.49097]
[1780585544800,73.37,64103.59,107.8,0.00635,1e-05,0.50343]
[1780585546003,73.37,64103.18,107.8,0.00635,1e-05,0.50318]
[1780585546550,73.37,64103.18,107.8,0.00635,1e-05,0.50318]
[1780585547771,73.37,64108.03,107.8,0.00639,1e-05,0.50617]
[1780585547240,73.37,64122.25,107.8,0.00651,1e-05,0.51502]
[1780585547903,73.37,64122.25,107.8,0.00651,1e-05,0.51502]
[1780585548254,73.37,64122.25,107.8,0.00651,1e-05,0.51502]
[1780585548896,73.37,64122.25,107.8,0.00651,1e-05,0.51502]
[1780585548536,73.37,64117.21,107.8,0.00647,1e-05,0.51187]
[1780585549431,73.37,64115.16,107.8,0.00645,1e-05,0.51059]
[1780585552616,73.37,64091.9,107.8,0.00625,1e-05,0.49628]
[1780585553726,73.37,64077.43,107.8,0.00613,1e-05,0.48755]
[1780585554722,73.37,64066.46,107.8,0.00604,1e-05,0.48102]
[1780585555279,73.37,64047.29,107.8,0.00588,1e-05,0.46978]
[1780585555987,73.37,64037.51,107.8,0.0058,1e-05,0.46412]
[1780585558757,73.37,64029.28,107.8,0.00574,1e-05,0.45941]
[1780585559421,73.37,64029.28,107.8,0.00574,1e-05,0.45941]
[1780585559763,73.37,64029.28,107.8,0.00574,1e-05,0.45941]
[1780585559858,73.37,64038.1,107.8,0.00581,1e-05,0.46446]
[1780585560042,73.37,64038.1,107.8,0.00581,1e-05,0.46446]
[1780585560235,73.37,64049.63,107.8,0.0059,1e-05,0.47114]
[1780585564275,73.37,64036.08,107.8,0.00579,1e-05,0.4633]
[1780585566431,73.37,64014.21,107.8,0.00562,1e-05,0.45089]
[1780585569600,73.37,64013.35,107.8,0.00561,1e-05,0.45041]
[1780585569720,73.37,64023.64,107.8,0.00569,1e-05,0.45621]
[1780585570164,73.37,64037.29,107.8,0.0058,1e-05,0.464]
[1780585571355,73.37,64056.52,107.8,0.00595,1e-05,0.47516]
[1780585572189,73.37,64075.2,107.8,0.00611,1e-05,0.48622]
[1780585573689,73.37,64075.2,107.8,0.00611,1e-05,0.48622]
[1780585573227,73.37,64093.06,107.8,0.00626,1e-05,0.49699]
[1780585574616,73.37,64093.06,107.8,0.00626,1e-05,0.49699]
[1780585574655,73.37,64107.97,107.8,0.00639,1e-05,0.50613]
[1780585579836,73.37,64115.1,107.8,0.00645,1e-05,0.51056]
[1780585582725,73.37,64104.42,107.8,0.00636,1e-05,0.50394]
[1780585588342,73.37,64125.58,107.8,0.00654,1e-05,0.51711]
[1780585589540,73.37,64147.88,107.8,0.00674,1e-05,0.5313]
[1780585590355,73.37,64158.7,107.8,0.00684,1e-05,0.5383]
[1780585592664,73.37,64153.24,107.8,0.00677,1e-05,0.53287]
[1780585594384,73.37,64144.52,107.8,0.00669,1e-05,0.52727]
[1780585595393,73.37,64126.63,107.8,0.00653,1e-05,0.51593]
[1780585596750,73.37,64139.19,107.8,0.00664,1e-05,0.52387]
[1780585597406,73.37,64150.68,107.8,0.00675,1e-05,0.53122]
[1780585600431,73.37,64142.4,107.8,0.00667,1e-05,0.52591]
[1780585601806,73.37,64142.4,107.8,0.00667,1e-05,0.52591]
[1780585601880,73.37,64145.19,107.8,0.0067,1e-05,0.52769]
[1780585602432,73.37,64145.19,107.8,0.0067,1e-05,0.52769]
[1780585602803,73.37,64145.19,107.8,0.0067,1e-05,0.52769]
[1780585602445,73.37,64136.85,107.8,0.00662,1e-05,0.52238]
[1780585604697,73.37,64135.12,107.8,0.00661,1e-05,0.52128]
[1780585604742,73.37,64157.24,107.8,0.00681,1e-05,0.53545]
[1780585605680,73.37,64191.76,107.8,0.00713,1e-05,0.5582]
[1780585605946,73.37,64191.76,107.8,0.00713,1e-05,0.5582]
[1780585606518,73.37,64201.94,107.8,0.00723,1e-05,0.56506]
[1780585608140,73.37,64202.35,107.8,0.00723,1e-05,0.56533]
[1780585609559,73.37,64221.27,107.8,0.00742,1e-05,0.57827]
[1780585611575,73.37,64208.57,107.8,0.00729,1e-05,0.56956]
[1780585614598,73.37,64199.23,107.8,0.0072,1e-05,0.56322]
[1780585617990,73.37,64204.02,107.8,0.00725,1e-05,0.56647]
[1780585619235,73.37,64203.52,107.8,0.00724,1e-05,0.56613]
[1780585622656,73.37,64215.52,107.8,0.00736,1e-05,0.57431]
[1780585623664,73.37,64230.08,107.8,0.00751,1e-05,0.58438]
[1780585624671,73.37,64221.19,107.8,0.00742,1e-05,0.57821]
[1780585625090,73.37,64221.19,107.8,0.00742,1e-05,0.57821]
[1780585627594,73.37,64209.93,107.8,0.00731,1e-05,0.57049]
[1780585629706,73.37,64222.17,107.8,0.00743,1e-05,0.57889]
[1780585631723,73.37,64205.53,107.8,0.00726,1e-05,0.56749]
[1780585633738,73.37,64214.76,107.8,0.00735,1e-05,0.57379]
[1780585638774,73.37,64215.57,107.8,0.00736,1e-05,0.57435]
[1780585641178,73.37,64217.27,107.8,0.00738,1e-05,0.57551]
[1780585641797,73.37,64225.47,107.8,0.00746,1e-05,0.58117]
[1780585642836,73.37,64225.47,107.8,0.00746,1e-05,0.58117]
[1780585642802,73.37,64246.52,107.8,0.00767,1e-05,0.59591]
[1780585644767,73.37,64249.59,107.8,0.0077,1e-05,0.59809]
[1780585648006,73.37,64237.94,107.8,0.00759,1e-05,0.58987]
[1780585650659,73.37,64246.51,107.8,0.00767,1e-05,0.5959]
[1780585651020,73.37,64236.62,107.8,0.00757,1e-05,0.58894]
[1780585651876,73.37,64221.08,107.8,0.00739,1e-05,0.57614]
[1780585652230,73.37,64221.08,107.8,0.00739,1e-05,0.57614]
[1780585653492,73.37,64220.43,107.8,0.00739,1e-05,0.57569]
[1780585655908,73.37,64241.37,107.8,0.00759,1e-05,0.59024]
[1780585656819,73.37,64241.37,107.8,0.00759,1e-05,0.59024]
[1780585660033,73.37,64238.72,107.8,0.00757,1e-05,0.58839]
[1780585663978,73.37,64251.82,107.8,0.0077,1e-05,0.59762]
[1780585665983,73.37,64233.68,107.8,0.00752,1e-05,0.58486]
[1780585668378,73.37,64218.81,107.8,0.00737,1e-05,0.57458]
[1780585669005,73.37,64183.89,107.8,0.00703,1e-05,0.55101]
[1780585670695,73.37,64167.88,107.8,0.00688,1e-05,0.54047]
[1780585674045,73.37,64151.23,107.8,0.00673,1e-05,0.52969]
[1780585675107,73.37,64141.7,107.8,0.00664,1e-05,0.5236]
[1780585678077,73.37,64150.51,107.8,0.00672,1e-05,0.52923]
[1780585683109,73.37,64146.46,107.8,0.00668,1e-05,0.52663]
[1780585685123,73.37,64136.52,107.8,0.0066,1e-05,0.52031]
[1780585689151,73.37,64148.63,107.8,0.0067,1e-05,0.52802]
[1780585693179,73.37,64157.08,107.8,0.00678,1e-05,0.53346]
[1780585697207,73.37,64176.41,107.8,0.00696,1e-05,0.54606]
[1780585698218,73.37,64184.93,107.8,0.00704,1e-05,0.5517]
[1780585702245,73.37,64168.84,107.8,0.00689,1e-05,0.5411]
[1780585705265,73.37,64181.2,107.8,0.00701,1e-05,0.54922]
[1780585708287,73.37,64199.73,107.8,0.00718,1e-05,0.5616]
[1780585710004,73.37,64216.57,107.8,0.00735,1e-05,0.57304]
[1780585710303,73.37,64230.67,107.8,0.00749,1e-05,0.58277]
[1780585715800,73.37,64231.82,107.8,0.00747,1e-05,0.58155]
[1780585721386,73.37,64223.35,107.8,0.00739,1e-05,0.5757]
[1780585726420,73.37,64229.17,107.8,0.00745,1e-05,0.57972]
[1780585730449,73.37,64237.33,107.8,0.00753,1e-05,0.58539]
[1780585732476,73.37,64247.88,107.8,0.00764,1e-05,0.59279]
[1780585736502,73.37,64260.65,107.8,0.00777,1e-05,0.60184]
[1780585738516,73.37,64270.16,107.8,0.00786,1e-05,0.60866]
[1780585742549,73.37,64280.3,107.8,0.00797,1e-05,0.616]
[1780585743663,73.37,64288.12,107.8,0.00805,1e-05,0.62171]
[1780585744563,73.37,64279.43,107.8,0.00796,1e-05,0.61537]
[1780585745571,73.37,64260.92,107.8,0.00777,1e-05,0.60204]
[1780585746917,73.37,64251.39,107.8,0.00767,1e-05,0.59526]
[1780585749639,73.37,64236.52,107.8,0.00752,1e-05,0.58482]
[1780585750606,73.37,64221.51,107.8,0.00737,1e-05,0.57444]
[1780585752620,73.37,64230.44,107.8,0.00746,1e-05,0.5806]
[1780585757210,73.37,64225.21,107.8,0.00741,1e-05,0.57698]
[1780585756133,73.37,64259.35,107.8,0.00775,1e-05,0.60092]
[1780585758296,73.37,64259.35,107.8,0.00775,1e-05,0.60092]
[1780585758219,73.37,64268.37,107.8,0.00785,1e-05,0.60737]
[1780585759705,73.37,64268.37,107.8,0.00785,1e-05,0.60737]
[1780585758891,73.37,64263.87,107.8,0.0078,1e-05,0.60414]
[1780585760307,73.37,64263.87,107.8,0.0078,1e-05,0.60414]
[1780585760346,73.37,64248.75,107.8,0.00764,1e-05,0.5934]
[1780585764759,73.37,64236.4,107.8,0.00752,1e-05,0.58474]
[1780585769794,73.37,64230.9,107.8,0.00746,1e-05,0.58092]
[1780585771425,73.37,64231.17,107.8,0.00747,1e-05,0.5811]
[1780585771808,73.37,64222.39,107.8,0.00735,1e-05,0.57305]
[1780585776843,73.37,64223.59,107.8,0.00737,1e-05,0.57387]
[1780585779864,73.37,64231.44,107.8,0.00744,1e-05,0.57928]
[1780585784916,73.37,64225.19,107.8,0.00738,1e-05,0.57497]
[1780585787922,73.37,64209.56,107.8,0.00723,1e-05,0.5643]
[1780585792961,73.37,64213.03,107.8,0.00726,1e-05,0.56666]
[1780585798033,73.37,64225.54,107.8,0.00739,1e-05,0.57521]
[1780585799010,73.37,64240.53,107.8,0.00754,1e-05,0.5856]
[1780585802367,73.37,64221.03,107.8,0.00734,1e-05,0.57211]
[1780585803071,73.37,64207.02,107.8,0.0072,1e-05,0.56259]
[1780585806100,73.37,64191.12,107.8,0.00705,1e-05,0.55193]
[1780585811135,73.37,64190.45,107.8,0.00705,1e-05,0.55149]
[1780585816170,73.37,64187.28,107.8,0.00702,1e-05,0.54938]
[1780585819194,73.37,64173.79,107.8,0.00689,1e-05,0.54051]
[1780585822219,73.37,64184.8,107.8,0.00699,1e-05,0.54774]
[1780585823222,73.37,64205.53,107.8,0.00719,1e-05,0.56158]
[1780585824229,73.37,64219.16,107.8,0.00732,1e-05,0.57083]
[1780585827387,73.37,64237.52,107.8,0.0075,1e-05,0.5835]
[1780585829264,73.37,64252.35,107.8,0.00765,1e-05,0.5939]
[1780585829762,73.37,64252.35,107.8,0.00765,1e-05,0.5939]
[1780585830271,73.37,64254.85,107.8,0.00768,1e-05,0.59566]
[1780585833292,73.37,64247.71,107.8,0.00758,1e-05,0.58859]
[1780585834299,73.37,64236.33,107.8,0.00747,1e-05,0.58065]
[1780585835601,73.37,64236.33,107.8,0.00747,1e-05,0.58065]
[1780585836315,73.37,64254.59,107.8,0.00765,1e-05,0.59343]
[1780585837007,73.37,64254.59,107.8,0.00765,1e-05,0.59343]
[1780585837322,73.37,64238.77,107.8,0.00749,1e-05,0.58235]
[1780585837865,73.37,64238.77,107.8,0.00749,1e-05,0.58235]
[1780585838329,73.37,64250.42,107.8,0.00761,1e-05,0.59049]
[1780585838976,73.37,64250.42,107.8,0.00761,1e-05,0.59049]
[1780585840583,73.37,64251.03,107.8,0.00762,1e-05,0.59092]
[1780585841350,73.37,64246.39,107.8,0.00757,1e-05,0.58767]
[1780585845378,73.37,64238.5,107.8,0.00749,1e-05,0.58216]
[1780585847392,73.37,64225.28,107.8,0.00736,1e-05,0.57303]
[1780585848399,73.37,64213.03,107.8,0.00724,1e-05,0.56468]
[1780585849312,73.37,64213.03,107.8,0.00724,1e-05,0.56468]
[1780585849409,73.37,64213.27,107.8,0.00724,1e-05,0.56484]
[1780585849882,73.37,64213.27,107.8,0.00724,1e-05,0.56484]
[1780585850590,73.37,64219.54,107.8,0.0073,1e-05,0.56911]
[1780585854441,73.37,64210.83,107.8,0.00722,1e-05,0.56319]
[1780585855333,73.37,64210.83,107.8,0.00722,1e-05,0.56319]
[1780585859228,73.37,64206.06,107.8,0.00717,1e-05,0.55997]
[1780585859477,73.37,64193.0,107.8,0.00705,1e-05,0.55124]
[1780585860391,73.37,64193.0,107.8,0.00705,1e-05,0.55124]
[1780585861953,73.37,64185.6,107.8,0.00698,1e-05,0.54634]
[1780585867545,73.37,64196.44,107.8,0.00708,1e-05,0.55353]
[1780585870107,73.37,64201.96,107.8,0.00713,1e-05,0.55722]
[1780585870574,73.37,64214.32,107.8,0.00725,1e-05,0.56556]
[1780585871421,73.37,64214.32,107.8,0.00725,1e-05,0.56556]
[1780585876614,73.37,64204.24,107.8,0.00715,1e-05,0.55875]
[1780585881649,73.37,64191.85,107.8,0.00703,1e-05,0.55048]
[1780585883663,73.37,64199.67,107.8,0.00711,1e-05,0.55569]
[1780585887691,73.37,64211.95,107.8,0.00723,1e-05,0.56395]
[1780585892726,73.37,64208.74,107.8,0.00717,1e-05,0.55981]
[1780585893732,73.37,64194.35,107.8,0.00703,1e-05,0.5502]
[1780585894740,73.37,64180.71,107.8,0.00691,1e-05,0.54121]
[1780585897761,73.37,64168.78,107.8,0.0068,1e-05,0.53344]
[1780585899782,73.37,64156.65,107.8,0.00668,1e-05,0.52564]
[1780585904817,73.37,64151.53,107.8,0.00664,1e-05,0.52238]
[1780585909852,73.37,64142.18,107.8,0.00655,1e-05,0.51646]
[1780585914887,73.37,64139.38,107.8,0.00653,1e-05,0.5147]
[1780585920441,73.37,64134.31,107.8,0.00648,1e-05,0.51153]
[1780585920764,73.37,64135.16,107.8,0.00649,1e-05,0.51206]
[1780585925196,73.37,64124.73,107.8,0.0064,1e-05,0.50557]
[1780585926975,73.37,64138.1,107.8,0.00652,1e-05,0.5139]
[1780585931701,73.37,64151.1,107.8,0.00663,1e-05,0.52211]
[1780585932025,73.37,64165.29,107.8,0.00676,1e-05,0.53119]
[1780585937058,73.37,64173.24,107.8,0.00684,1e-05,0.53633]
[1780585940078,73.37,64182.75,107.8,0.00692,1e-05,0.54254]
[1780585941598,73.37,64195.49,107.8,0.00705,1e-05,0.55095]
[1780585942694,73.37,64215.92,107.8,0.00724,1e-05,0.56466]
[1780585943598,73.37,64225.68,107.8,0.00734,1e-05,0.57131]
[1780585947482,73.37,64252.72,107.8,0.00761,1e-05,0.59007]
[1780585951490,73.37,64245.14,107.8,0.00751,1e-05,0.58274]
[1780585952240,73.37,64227.4,107.8,0.00733,1e-05,0.5705]
[1780585953247,73.37,64219.66,107.8,0.00725,1e-05,0.56522]
[1780585956591,73.37,64207.36,107.8,0.00713,1e-05,0.55692]
[1780585959301,73.37,64254.89,107.8,0.0076,1e-05,0.58956]
[1780585962543,73.37,64245.54,107.8,0.00751,1e-05,0.58302]
[1780585964577,73.37,64254.69,107.8,0.0076,1e-05,0.58941]
[1780585966341,73.37,64254.49,107.8,0.0076,1e-05,0.58927]
[1780585966921,73.37,64252.81,107.8,0.00758,1e-05,0.5881]
[1780585972493,73.37,64256.94,107.8,0.00762,1e-05,0.591]
[1780585973244,73.37,64251.48,107.8,0.00757,1e-05,0.58716]
[1780585976420,73.37,64238.17,107.8,0.00744,1e-05,0.5779]
[1780585977445,73.37,64229.52,107.8,0.00735,1e-05,0.57195]
[1780585979450,73.37,64221.21,107.8,0.00727,1e-05,0.56628]
[1780585982471,73.37,64229.74,107.8,0.00735,1e-05,0.5721]
[1780585983854,73.37,64228.51,107.8,0.00734,1e-05,0.57126]
[1780585983990,73.37,64228.51,107.8,0.00734,1e-05,0.57126]
[1780585984526,73.37,64228.51,107.8,0.00734,1e-05,0.57126]
[1780585984987,73.37,64227.62,107.8,0.00733,1e-05,0.57065]
[1780585990527,73.37,64220.03,107.8,0.00726,1e-05,0.56547]
[1780585995562,73.37,64224.57,107.8,0.0073,1e-05,0.56856]
[1780585998584,73.37,64208.16,107.8,0.00714,1e-05,0.55746]
[1780586001605,73.37,64197.41,107.8,0.00704,1e-05,0.55029]
[1780586005634,73.37,64186.79,107.8,0.00694,1e-05,0.54327]
[1780586010669,73.37,64187.47,107.8,0.00695,1e-05,0.54372]
[1780586015704,73.37,64183.33,107.8,0.00688,1e-05,0.53909]
[1780586018726,73.37,64174.04,107.8,0.0068,1e-05,0.53305]
[1780586021472,73.37,64170.68,107.8,0.00677,1e-05,0.53088]
[1780586021593,73.37,64170.68,107.8,0.00677,1e-05,0.53088]
[1780586027787,73.37,64164.75,107.8,0.00671,1e-05,0.52707]
[1780586032827,73.37,64163.34,107.8,0.0067,1e-05,0.52616]
[1780586038901,73.37,64175.43,107.8,0.00681,1e-05,0.53395]
[1780586042897,73.37,64186.06,107.8,0.00691,1e-05,0.54087]
[1780586047934,73.37,64186.18,107.8,0.00691,1e-05,0.54095]
[1780586052969,73.37,64187.58,107.8,0.00692,1e-05,0.54187]
[1780586055512,73.37,64192.68,107.8,0.00697,1e-05,0.54522]
[1780586055753,73.37,64219.66,107.8,0.00723,1e-05,0.56324]
[1780586056132,73.37,64219.66,107.8,0.00723,1e-05,0.56324]
[1780586056610,73.37,64237.47,107.8,0.0074,1e-05,0.57541]
[1780586058652,73.37,64226.15,107.8,0.00729,1e-05,0.56765]
[1780586064051,73.37,64230.27,107.8,0.00733,1e-05,0.57047]
[1780586069086,73.37,64232.07,107.8,0.00735,1e-05,0.5717]
[1780586074123,73.37,64230.09,107.8,0.00731,1e-05,0.56835]
[1780586077144,73.37,64244.02,107.8,0.00744,1e-05,0.57792]
[1780586078150,73.37,64253.27,107.8,0.00754,1e-05,0.58435]
[1780586081681,73.37,64271.84,107.8,0.00773,1e-05,0.59743]
[1780586086711,73.37,64267.55,107.8,0.00768,1e-05,0.59439]
[1780586092250,73.37,64272.73,107.8,0.00774,1e-05,0.59807]
[1780586095271,73.37,64281.54,107.8,0.00783,1e-05,0.60436]
[1780586100347,73.37,64274.65,107.8,0.00775,1e-05,0.59943]
[1780586101354,73.37,64251.85,107.8,0.00752,1e-05,0.58336]
[1780586102543,73.37,64240.98,107.8,0.00741,1e-05,0.57582]
[1780586105354,73.37,64260.29,107.8,0.00761,1e-05,0.58927]
[1780586107069,73.37,64258.84,107.8,0.00759,1e-05,0.58825]
[1780586107367,73.37,64273.09,107.8,0.00774,1e-05,0.59832]
[1780586108171,73.37,64273.09,107.8,0.00774,1e-05,0.59832]
[1780586108374,73.37,64283.54,107.8,0.00785,1e-05,0.6058]
[1780586111811,73.37,64287.65,107.8,0.00789,1e-05,0.60876]
[1780586111890,73.37,64312.97,107.8,0.00816,1e-05,0.62727]
[1780586112890,73.37,64312.97,107.8,0.00816,1e-05,0.62727]
[1780586118248,73.37,64316.08,107.8,0.00819,1e-05,0.62957]
[1780586120939,73.37,64298.0,107.8,0.008,1e-05,0.61627]
[1780586122477,73.37,64286.03,107.8,0.00787,1e-05,0.60759]
[1780586124499,73.37,64273.8,107.8,0.00775,1e-05,0.59883]
[1780586127810,73.37,64257.67,107.8,0.00758,1e-05,0.58743]
[1780586130460,73.37,64256.45,107.8,0.00757,1e-05,0.58657]
[1780586131068,73.37,64256.45,107.8,0.00757,1e-05,0.58657]
[1780586131565,73.37,64238.01,107.8,0.00736,1e-05,0.57177]
[1780586135594,73.37,64229.65,107.8,0.00728,1e-05,0.56606]
[1780586136634,73.37,64219.59,107.8,0.00718,1e-05,0.55925]
[1780586140633,73.37,64210.49,107.8,0.00709,1e-05,0.55315]
[1780586142647,73.37,64195.46,107.8,0.00695,1e-05,0.54319]
[1780586145668,73.37,64183.56,107.8,0.00684,1e-05,0.53541]
[1780586149696,73.37,64163.47,107.8,0.00665,1e-05,0.52249]
[1780586154735,73.37,64170.4,107.8,0.00672,1e-05,0.52692]
[1780586157756,73.37,64185.76,107.8,0.00686,1e-05,0.53684]
[1780586162790,73.37,64187.51,107.8,0.00687,1e-05,0.53798]
[1780586166820,73.37,64174.83,107.8,0.00676,1e-05,0.52976]
[1780586167828,73.37,64158.34,107.8,0.00661,1e-05,0.51923]
[1780586170849,73.37,64142.86,107.8,0.00647,1e-05,0.5095]
[1780586175241,73.37,64159.28,107.8,0.00662,1e-05,0.51983]
[1780586177191,73.37,64168.99,107.8,0.0067,1e-05,0.52601]
[1780586180924,73.37,64155.38,107.8,0.00658,1e-05,0.51736]
[1780586183484,73.37,64149.5,107.8,0.00653,1e-05,0.51366]
[1780586185398,73.37,64144.85,107.8,0.00649,1e-05,0.51074]
[1780586189004,73.37,64130.39,107.8,0.00636,1e-05,0.50177]
[1780586190009,73.37,64111.99,107.8,0.0062,1e-05,0.49055]
[1780586195047,73.37,64118.46,107.8,0.00623,1e-05,0.49267]
[1780586197061,73.37,64140.24,107.8,0.00642,1e-05,0.50603]
[1780586202100,73.37,64141.88,107.8,0.00644,1e-05,0.50705]
[1780586206515,73.37,64135.44,107.8,0.00638,1e-05,0.50306]
[1780586207191,73.37,64135.44,107.8,0.00638,1e-05,0.50306]
[1780586207262,73.37,64126.42,107.8,0.0063,1e-05,0.49752]
[1780586211137,73.37,64125.76,107.8,0.0063,1e-05,0.49712]
[1780586211818,73.37,64132.97,107.8,0.00636,1e-05,0.50154]
[1780586217183,73.37,64138.97,107.8,0.00641,1e-05,0.50525]
[1780586220548,73.37,64147.74,107.8,0.00649,1e-05,0.5107]
[1780586222246,73.37,64162.76,107.8,0.00662,1e-05,0.52017]
[1780586226275,73.37,64172.22,107.8,0.00671,1e-05,0.5262]
[1780586230303,73.37,64163.56,107.8,0.00663,1e-05,0.52067]
[1780586231310,73.37,64155.58,107.8,0.00656,1e-05,0.51562]
[1780586232722,73.37,64155.45,107.8,0.00656,1e-05,0.51554]
[1780586238359,73.37,64144.19,107.8,0.00646,1e-05,0.50849]
[1780586242348,73.37,64140.29,107.8,0.00642,1e-05,0.50607]
[1780586247423,73.37,64140.54,107.8,0.00643,1e-05,0.50622]
[1780586249437,73.37,64122.54,107.8,0.00627,1e-05,0.49515]
[1780586251547,73.37,64121.75,107.8,0.00624,1e-05,0.49287]
[1780586256489,73.37,64111.77,107.8,0.00616,1e-05,0.48684]
[1780586257496,73.37,64102.66,107.8,0.00608,1e-05,0.48139]
[1780586259510,73.37,64092.88,107.8,0.006,1e-05,0.4756]
[1780586263538,73.37,64080.69,107.8,0.0059,1e-05,0.46846]
[1780586268573,73.37,64094.86,107.8,0.00601,1e-05,0.47677]
[1780586273608,73.37,64089.76,107.8,0.00597,1e-05,0.47376]
[1780586278643,73.37,64081.79,107.8,0.00591,1e-05,0.4691]
[1780586279651,73.37,64073.27,107.8,0.00584,1e-05,0.46416]
[1780586280676,73.37,64064.14,107.8,0.00576,1e-05,0.45891]
[1780586281665,73.37,64072.88,107.8,0.00583,1e-05,0.46393]
[1780586286700,73.37,64078.42,107.8,0.00588,1e-05,0.46714]
[1780586291738,73.37,64081.59,107.8,0.0059,1e-05,0.46898]
[1780586293753,73.37,64099.39,107.8,0.00605,1e-05,0.47945]
[1780586298788,73.37,64104.41,107.8,0.00609,1e-05,0.48243]
[1780586301808,73.37,64087.31,107.8,0.00595,1e-05,0.47233]
[1780586303822,73.37,64065.53,107.8,0.00577,1e-05,0.4597]
[1780586307850,73.37,64055.71,107.8,0.0057,1e-05,0.45411]
[1780586309865,73.37,64047.77,107.8,0.00563,1e-05,0.44962]
[1780586311879,73.37,64029.48,107.8,0.00547,1e-05,0.43778]
[1780586312886,73.37,64037.66,107.8,0.00553,1e-05,0.4423]
[1780586317921,73.37,64039.88,107.8,0.00555,1e-05,0.44353]
[1780586321972,73.37,64049.87,107.8,0.00563,1e-05,0.44912]
[1780586327016,73.37,64048.48,107.8,0.00562,1e-05,0.44834]
[1780586332052,73.37,64040.78,107.8,0.00556,1e-05,0.44404]
[1780586336080,73.37,64050.5,107.8,0.00563,1e-05,0.44947]
[1780586341115,73.37,64039.18,107.8,0.00555,1e-05,0.44315]
[1780586344148,73.37,64047.21,107.8,0.00561,1e-05,0.44763]
[1780586347361,73.37,64037.11,107.8,0.00553,1e-05,0.442]
[1780586348643,73.37,64028.53,107.8,0.00546,1e-05,0.43726]
[1780586351357,73.37,64017.92,107.8,0.00538,1e-05,0.43146]
[1780586357244,73.37,64032.67,107.8,0.0055,1e-05,0.43954]
[1780586358250,73.37,64043.89,107.8,0.00558,1e-05,0.44577]
[1780586363285,73.37,64043.66,107.8,0.00558,1e-05,0.44564]
[1780586367321,73.37,64028.26,107.8,0.00546,1e-05,0.43711]
[1780586369338,73.37,64018.45,107.8,0.00539,1e-05,0.43175]
[1780586372359,73.37,64013.19,107.8,0.00533,1e-05,0.42727]
[1780586374373,73.37,64000.09,107.8,0.00523,1e-05,0.42025]
[1780586376388,73.37,64008.33,107.8,0.00529,1e-05,0.42465]
[1780586381423,73.37,64011.69,107.8,0.00532,1e-05,0.42646]
[1780586386458,73.37,64013.29,107.8,0.00533,1e-05,0.42732]
[1780586390486,73.37,64023.4,107.8,0.00541,1e-05,0.43281]
[1780586392500,73.37,64041.0,107.8,0.00554,1e-05,0.44249]
[1780586397535,73.37,64046.62,107.8,0.00558,1e-05,0.44562]
[1780586402573,73.37,64043.27,107.8,0.00556,1e-05,0.44375]
[1780586403586,73.37,64026.15,107.8,0.00543,1e-05,0.43431]
[1780586408621,73.37,64024.11,107.8,0.00541,1e-05,0.43319]
[1780586413656,73.37,64025.44,107.8,0.00542,1e-05,0.43392]
[1780586416678,73.37,64000.34,107.8,0.00523,1e-05,0.42039]
[1780586421714,73.37,63992.6,107.8,0.00518,1e-05,0.41629]
[1780586424735,73.37,63982.42,107.8,0.0051,1e-05,0.41094]
[1780586429770,73.37,63973.09,107.8,0.00504,1e-05,0.4061]
[1780586434806,73.37,63983.69,107.8,0.00509,1e-05,0.41003]
[1780586436819,73.37,63974.4,107.8,0.00503,1e-05,0.40521]
[1780586441854,73.37,63971.34,107.8,0.005,1e-05,0.40363]
[1780586446890,73.37,63963.21,107.8,0.00495,1e-05,0.39947]
[1780586451645,73.37,63923.2,107.8,0.00467,1e-05,0.3795]
[1780586452324,73.37,63923.2,107.8,0.00467,1e-05,0.3795]
[1780586452430,73.37,63913.01,107.8,0.00461,1e-05,0.37455]
[1780586452944,73.37,63895.94,107.8,0.0045,1e-05,0.36639]
[1780586454130,73.37,63895.94,107.8,0.0045,1e-05,0.36639]
[1780586454322,73.37,63870.55,107.8,0.00434,1e-05,0.35452]
[1780586456735,73.37,63868.66,107.8,0.00432,1e-05,0.35365]
[1780586456787,73.37,63868.66,107.8,0.00432,1e-05,0.35365]
[1780586457604,73.37,63872.45,107.8,0.00435,1e-05,0.35539]
[1780586460204,73.37,63861.94,107.8,0.00428,1e-05,0.35057]
[1780586466188,73.37,63868.86,107.8,0.00432,1e-05,0.35374]
[1780586469680,73.37,63858.22,107.8,0.00426,1e-05,0.34887]
[1780586470100,73.37,63838.38,107.8,0.00414,1e-05,0.33994]
[1780586471108,73.37,63828.1,107.8,0.00408,1e-05,0.3354]
[1780586473545,73.37,63850.21,107.8,0.00421,1e-05,0.34524]
[1780586474738,73.37,63860.12,107.8,0.00427,1e-05,0.34973]
[1780586474881,73.37,63860.12,107.8,0.00427,1e-05,0.34973]
[1780586475384,73.37,63850.98,107.8,0.00421,1e-05,0.34559]
[1780586480252,73.37,63850.96,107.8,0.00421,1e-05,0.34558]
[1780586480972,73.37,63857.09,107.8,0.00425,1e-05,0.34836]
[1780586481827,73.37,63857.09,107.8,0.00425,1e-05,0.34836]
[1780586482693,73.37,63870.78,107.8,0.00434,1e-05,0.35462]
[1780586487867,73.37,63864.83,107.8,0.0043,1e-05,0.35189]
[1780586493403,73.37,63865.6,107.8,0.00429,1e-05,0.35083]
[1780586500857,73.37,63864.06,107.8,0.00428,1e-05,0.35013]
[1780586505370,73.37,63855.44,107.8,0.00423,1e-05,0.34621]
[1780586510406,73.37,63862.55,107.8,0.00427,1e-05,0.34944]
[1780586515460,73.37,63862.03,107.8,0.00427,1e-05,0.3492]
[1780586517458,73.37,63851.33,107.8,0.0042,1e-05,0.34436]
[1780586519471,73.37,63840.46,107.8,0.00413,1e-05,0.3395]
[1780586521491,73.37,63852.38,107.8,0.00421,1e-05,0.34483]
[1780586522498,73.37,63837.68,107.8,0.00412,1e-05,0.33827]
[1780586525519,73.37,63848.78,107.8,0.00418,1e-05,0.34322]
[1780586528540,73.37,63838.63,107.8,0.00412,1e-05,0.33869]
[1780586531561,73.37,63847.33,107.8,0.00418,1e-05,0.34257]
[1780586536596,73.37,63841.44,107.8,0.00414,1e-05,0.33994]
[1780586537602,73.37,63817.84,107.8,0.004,1e-05,0.32957]
[1780586540186,73.37,63810.67,107.8,0.00396,1e-05,0.32647]
[1780586540627,73.37,63795.11,107.8,0.00387,1e-05,0.31984]
[1780586541356,73.37,63795.11,107.8,0.00387,1e-05,0.31984]
[1780586541839,73.37,63773.23,107.8,0.00375,1e-05,0.3107]
[1780586543117,73.37,63768.33,107.8,0.00372,1e-05,0.30869]
[1780586543469,73.37,63768.33,107.8,0.00372,1e-05,0.30869]
[1780586545675,73.37,63782.53,107.8,0.0038,1e-05,0.31456]
[1780586549707,73.37,63769.63,107.8,0.00373,1e-05,0.30922]
[1780586552729,73.37,63785.48,107.8,0.0038,1e-05,0.31449]
[1780586555763,73.37,63795.95,107.8,0.00386,1e-05,0.31888]
[1780586557779,73.37,63788.03,107.8,0.00382,1e-05,0.31556]
[1780586558456,73.37,63788.03,107.8,0.00382,1e-05,0.31556]
[1780586559053,73.37,63793.4,107.8,0.00385,1e-05,0.31781]
[1780586559413,73.37,63793.4,107.8,0.00385,1e-05,0.31781]
[1780586559787,73.37,63793.4,107.8,0.00385,1e-05,0.31781]
[1780586564831,73.37,63784.04,107.8,0.00379,1e-05,0.31389]
[1780586565836,73.37,63769.8,107.8,0.00372,1e-05,0.30802]
[1780586568858,73.37,63780.29,107.8,0.00377,1e-05,0.31234]
[1780586573894,73.37,63778.47,107.8,0.00376,1e-05,0.31158]
[1780586578929,73.37,63762.5,107.8,0.00368,1e-05,0.30504]
[1780586581431,73.37,63766.7,107.8,0.0037,1e-05,0.30675]
[1780586582265,73.37,63773.14,107.8,0.00373,1e-05,0.30939]
[1780586582957,73.37,63764.23,107.8,0.00369,1e-05,0.30574]
[1780586584974,73.37,63781.48,107.8,0.00378,1e-05,0.31283]
[1780586589430,73.37,63788.9,107.8,0.00382,1e-05,0.31592]
[1780586590009,73.37,63775.87,107.8,0.00375,1e-05,0.31051]
[1780586590555,73.37,63775.87,107.8,0.00375,1e-05,0.31051]
[1780586591017,73.37,63766.18,107.8,0.0037,1e-05,0.30654]
[1780586593032,73.37,63758.09,107.8,0.00365,1e-05,0.30325]
[1780586594039,73.37,63748.79,107.8,0.0036,1e-05,0.29952]
[1780586598068,73.37,63740.2,107.8,0.00356,1e-05,0.2961]
[1780586601101,73.37,63730.4,107.8,0.00351,1e-05,0.29224]
[1780586606136,73.37,63736.46,107.8,0.00354,1e-05,0.29462]
[1780586611171,73.37,63734.2,107.8,0.00351,1e-05,0.2925]
[1780586615414,73.37,63730.53,107.8,0.00349,1e-05,0.29107]
[1780586615557,73.37,63730.53,107.8,0.00349,1e-05,0.29107]
[1780586616206,73.37,63741.66,107.8,0.00355,1e-05,0.29544]
[1780586621287,73.37,63739.82,107.8,0.00354,1e-05,0.29471]
[1780586623209,73.37,63742.18,107.8,0.00355,1e-05,0.29564]
[1780586626557,73.37,63768.46,107.8,0.00369,1e-05,0.3062]
[1780586629994,73.37,63765.96,107.8,0.00368,1e-05,0.30518]
[1780586635415,73.37,63771.95,107.8,0.00371,1e-05,0.30762]
[1780586638234,73.37,63770.56,107.8,0.0037,1e-05,0.30705]
[1780586638852,73.37,63770.56,107.8,0.0037,1e-05,0.30705]
[1780586641460,73.37,63786.1,107.8,0.00379,1e-05,0.31346]
[1780586643046,73.37,63796.46,107.8,0.00385,1e-05,0.31779]
[1780586643478,73.37,63808.04,107.8,0.00391,1e-05,0.32269]
[1780586646481,73.37,63807.02,107.8,0.00391,1e-05,0.32226]
[1780586647249,73.37,63800.63,107.8,0.00387,1e-05,0.31955]
[1780586650939,73.37,63813.15,107.8,0.00394,1e-05,0.32488]
[1780586656570,73.37,63814.77,107.8,0.00395,1e-05,0.32557]
[1780586661035,73.37,63822.93,107.8,0.004,1e-05,0.32909]
[1780586662612,73.37,63837.52,107.8,0.00408,1e-05,0.33547]
[1780586666645,73.37,63848.46,107.8,0.00415,1e-05,0.34031]
[1780586669068,73.37,63834.32,107.8,0.00407,1e-05,0.33406]
[1780586670679,73.37,63848.22,107.8,0.00415,1e-05,0.34021]
[1780586675740,73.37,63849.69,107.8,0.00414,1e-05,0.33949]
[1780586675781,73.37,63859.85,107.8,0.0042,1e-05,0.34404]
[1780586680079,73.37,63869.53,107.8,0.00426,1e-05,0.34842]
[1780586681068,73.37,63885.71,107.8,0.00436,1e-05,0.35584]
[1780586682933,73.37,63902.29,107.8,0.00447,1e-05,0.36359]
[1780586684858,73.37,63912.99,107.8,0.00454,1e-05,0.36867]
[1780586687926,73.37,63905.28,107.8,0.00449,1e-05,0.36501]
[1780586692944,73.37,63902.37,107.8,0.00447,1e-05,0.36363]
[1780586697979,73.37,63895.97,107.8,0.00443,1e-05,0.36062]
[1780586703021,73.37,63893.98,107.8,0.00441,1e-05,0.35969]
[1780586704354,73.37,63912.1,107.8,0.00453,1e-05,0.36825]
[1780586709419,73.37,63909.4,107.8,0.00451,1e-05,0.36696]
[1780586714853,73.37,63906.27,107.8,0.00449,1e-05,0.36548]
[1780586716145,73.37,63883.06,107.8,0.00435,1e-05,0.35462]
[1780586716478,73.37,63883.06,107.8,0.00435,1e-05,0.35462]
[1780586717246,73.37,63870.04,107.8,0.00426,1e-05,0.34865]
[1780586719332,73.37,63878.82,107.8,0.00432,1e-05,0.35267]
[1780586720173,73.37,63887.46,107.8,0.00437,1e-05,0.35666]
[1780586724202,73.37,63875.66,107.8,0.0043,1e-05,0.35122]
[1780586726216,73.37,63886.31,107.8,0.00437,1e-05,0.35612]
[1780586729237,73.37,63899.15,107.8,0.00445,1e-05,0.36212]
[1780586733267,73.37,63910.99,107.8,0.00451,1e-05,0.36626]
[1780586735280,73.37,63900.1,107.8,0.00444,1e-05,0.36112]
[1780586736714,73.37,63901.53,107.8,0.00444,1e-05,0.36179]
[1780586739308,73.37,63913.1,107.8,0.00452,1e-05,0.36726]
[1780586744343,73.37,63917.65,107.8,0.00455,1e-05,0.36943]
[1780586747363,73.37,63927.19,107.8,0.00461,1e-05,0.37402]
[1780586749851,73.37,63928.75,107.8,0.00462,1e-05,0.37478]
[1780586750037,73.37,63928.75,107.8,0.00462,1e-05,0.37478]
[1780586750385,73.37,63917.35,107.8,0.00455,1e-05,0.36929]
[1780586753406,73.37,63936.32,107.8,0.00467,1e-05,0.37846]
[1780586756429,73.37,63944.68,107.8,0.00473,1e-05,0.38255]
[1780586758468,73.37,63971.56,107.8,0.00491,1e-05,0.39599]
[1780586763501,73.37,63972.94,107.8,0.00492,1e-05,0.39669]
[1780586763759,73.37,63972.94,107.8,0.00492,1e-05,0.39669]
[1780586764385,73.37,63972.94,107.8,0.00492,1e-05,0.39669]
[1780586766525,73.37,63961.34,107.8,0.00484,1e-05,0.39084]
[1780586768564,73.37,63970.41,107.8,0.0049,1e-05,0.39541]
[1780586769547,73.37,63986.24,107.8,0.00502,1e-05,0.40349]
[1780586771561,73.37,63978.01,107.8,0.00496,1e-05,0.39927]
[1780586776595,73.37,63976.2,107.8,0.00494,1e-05,0.39835]
[1780586776616,73.37,63951.42,107.8,0.00477,1e-05,0.38589]
[1780586777088,73.37,63951.42,107.8,0.00477,1e-05,0.38589]
[1780586780865,73.37,63947.61,107.8,0.00475,1e-05,0.384]
[1780586781161,73.37,63947.61,107.8,0.00475,1e-05,0.384]
[1780586782030,73.37,63940.72,107.8,0.0047,1e-05,0.38061]
[1780586786590,73.37,63966.55,107.8,0.00488,1e-05,0.39346]
[1780586788707,73.37,63957.69,107.8,0.00482,1e-05,0.38901]
[1780586791722,73.37,63948.78,107.8,0.00474,1e-05,0.38307]
[1780586795573,73.37,63943.46,107.8,0.0047,1e-05,0.38045]
[1780586795947,73.37,63943.36,107.8,0.0047,1e-05,0.3804]
[1780586801792,73.37,63931.86,107.8,0.00462,1e-05,0.3748]
[1780586804823,73.37,63921.93,107.8,0.00456,1e-05,0.37002]
[1780586807844,73.37,63933.03,107.8,0.00463,1e-05,0.37537]
[1780586810866,73.37,63941.93,107.8,0.00469,1e-05,0.3797]
[1780586815901,73.37,63937.17,107.8,0.00466,1e-05,0.37738]
[1780586820937,73.37,63941.85,107.8,0.00469,1e-05,0.37966]
[1780586825972,73.37,63940.75,107.8,0.00468,1e-05,0.37913]
[1780586831008,73.37,63954.49,107.8,0.00478,1e-05,0.3859]
[1780586836043,73.37,63949.71,107.8,0.00474,1e-05,0.38353]
[1780586838327,73.37,63949.95,107.8,0.00475,1e-05,0.38365]
[1780586842460,73.37,63943.32,107.8,0.0047,1e-05,0.38038]
[1780586842529,73.37,63943.32,107.8,0.0047,1e-05,0.38038]
[1780586845107,73.37,63935.35,107.8,0.00465,1e-05,0.37649]
[1780586850142,73.37,63933.62,107.8,0.00464,1e-05,0.37565]
[1780586855177,73.37,63943.0,107.8,0.00468,1e-05,0.37873]
[1780586860212,73.37,63948.28,107.8,0.00472,1e-05,0.38132]
[1780586865247,73.37,63948.43,107.8,0.00472,1e-05,0.38139]
[1780586870286,73.37,63942.37,107.8,0.00468,1e-05,0.37842]
[1780586876328,73.37,63948.39,107.8,0.00472,1e-05,0.38137]
[1780586879349,73.37,63968.03,107.8,0.00485,1e-05,0.39113]
[1780586880528,73.37,63978.66,107.8,0.00492,1e-05,0.3965]
[1780586881665,73.37,63978.66,107.8,0.00492,1e-05,0.3965]
[1780586882358,73.37,63975.23,107.8,0.0049,1e-05,0.39476]
[1780586882574,73.37,63964.03,107.8,0.00482,1e-05,0.38913]
[1780586884392,73.37,63954.74,107.8,0.00476,1e-05,0.38451]
[1780586886412,73.37,63942.72,107.8,0.00468,1e-05,0.37859]
[1780586887616,73.37,63942.72,107.8,0.00468,1e-05,0.37859]
[1780586887667,73.37,63942.72,107.8,0.00468,1e-05,0.37859]
[1780586889433,73.37,63951.6,107.8,0.00474,1e-05,0.38295]
[1780586894720,73.37,63949.1,107.8,0.00472,1e-05,0.38172]
[1780586904541,73.37,63955.27,107.8,0.00476,1e-05,0.38477]
[1780586908570,73.37,63939.69,107.8,0.00466,1e-05,0.37712]
[1780586910584,73.37,63928.39,107.8,0.00458,1e-05,0.37165]
[1780586911591,73.37,63921.83,107.8,0.00452,1e-05,0.36704]
[1780586912598,73.37,63909.3,107.8,0.00444,1e-05,0.36111]
[1780586913606,73.37,63897.74,107.8,0.00437,1e-05,0.35572]
[1780586918640,73.37,63904.33,107.8,0.00441,1e-05,0.35878]
[1780586922668,73.37,63913.1,107.8,0.00447,1e-05,0.3629]
[1780586927703,73.37,63920.11,107.8,0.00451,1e-05,0.36622]
[1780586930724,73.37,63933.53,107.8,0.0046,1e-05,0.37264]
[1780586932738,73.37,63947.01,107.8,0.00469,1e-05,0.37919]
[1780586937773,73.37,63941.81,107.8,0.00465,1e-05,0.37666]
[1780586940795,73.37,63933.7,107.8,0.0046,1e-05,0.37273]
[1780586945835,73.37,63931.75,107.8,0.00459,1e-05,0.37179]
[1780586950870,73.37,63921.26,107.8,0.00452,1e-05,0.36677]
[1780586954898,73.37,63910.29,107.8,0.00445,1e-05,0.36158]
[1780586956935,73.37,63893.15,107.8,0.00434,1e-05,0.35359]
[1780586961949,73.37,63889.91,107.8,0.00432,1e-05,0.3521]
[1780586966985,73.37,63894.94,107.8,0.00435,1e-05,0.35442]
[1780586972020,73.37,63896.01,107.8,0.00434,1e-05,0.35349]
[1780586977058,73.37,63900.94,107.8,0.00437,1e-05,0.35577]
[1780586982093,73.37,63899.88,107.8,0.00437,1e-05,0.35528]
[1780586986121,73.37,63891.58,107.8,0.00431,1e-05,0.35145]
[1780586989142,73.37,63900.08,107.8,0.00437,1e-05,0.35537]
[1780586994177,73.37,63908.75,107.8,0.00442,1e-05,0.35941]
[1780586999215,73.37,63899.88,107.8,0.00437,1e-05,0.35528]
[1780587004309,73.37,63903.86,107.8,0.00439,1e-05,0.35713]
[1780587007333,73.37,63913.94,107.8,0.00445,1e-05,0.36185]
[1780587008196,73.37,63913.94,107.8,0.00445,1e-05,0.36185]
[1780587008930,73.37,63913.94,107.8,0.00445,1e-05,0.36185]
[1780587011404,73.37,63927.68,107.8,0.00454,1e-05,0.36836]
[1780587016440,73.37,63922.6,107.8,0.00451,1e-05,0.36594]
[1780587019463,73.37,63938.25,107.8,0.00461,1e-05,0.37344]
[1780587022484,73.37,63950.0,107.8,0.00469,1e-05,0.37916]
[1780587025505,73.37,63938.27,107.8,0.00461,1e-05,0.37345]
[1780587030540,73.37,63937.09,107.8,0.00461,1e-05,0.37288]
[1780587033033,73.37,63937.39,107.8,0.00459,1e-05,0.37155]
[1780587033219,73.37,63937.39,107.8,0.00459,1e-05,0.37155]
[1780587038597,73.37,63918.18,107.8,0.00446,1e-05,0.36239]
[1780587043631,73.37,63914.09,107.8,0.00444,1e-05,0.36047]
[1780587047659,73.37,63904.7,107.8,0.00438,1e-05,0.35609]
[1780587052696,73.37,63905.52,107.8,0.00438,1e-05,0.35647]
[1780587057730,73.37,63921.51,107.8,0.00449,1e-05,0.36397]
[1780587062775,73.37,63911.49,107.8,0.00442,1e-05,0.35925]
[1780587063889,73.37,63941.77,107.8,0.00462,1e-05,0.37366]
[1780587069821,73.37,63945.39,107.8,0.00464,1e-05,0.37542]
[1780587074875,73.37,63947.01,107.8,0.00465,1e-05,0.3762]
[1780587079911,73.37,63951.56,107.8,0.00468,1e-05,0.37842]
[1780587084947,73.37,63964.77,107.8,0.00477,1e-05,0.38493]
[1780587085953,73.37,63975.04,107.8,0.00484,1e-05,0.39005]
[1780587087967,73.37,63965.04,107.8,0.00477,1e-05,0.38506]
[1780587089981,73.37,63973.57,107.8,0.00483,1e-05,0.38932]
[1780587095016,73.37,63970.38,107.8,0.00479,1e-05,0.3862]
[1780587100055,73.37,63979.72,107.8,0.00486,1e-05,0.39087]
[1780587103075,73.37,63970.8,107.8,0.0048,1e-05,0.38641]
[1780587105090,73.37,63955.49,107.8,0.00469,1e-05,0.37885]
[1780587109119,73.37,63943.05,107.8,0.00461,1e-05,0.3728]
[1780587114154,73.37,63945.66,107.8,0.00463,1e-05,0.37406]
[1780587119189,73.37,63944.06,107.8,0.00462,1e-05,0.37328]
[1780587122210,73.37,63967.91,107.8,0.00478,1e-05,0.38497]
[1780587127248,73.37,63962.76,107.8,0.00474,1e-05,0.38242]
[1780587128255,73.37,63948.33,107.8,0.00464,1e-05,0.37535]
[1780587133290,73.37,63941.73,107.8,0.0046,1e-05,0.37216]
[1780587138328,73.37,63948.07,107.8,0.00464,1e-05,0.37523]
[1780587141705,73.37,63964.34,107.8,0.00475,1e-05,0.3832]
[1780587144511,73.37,63957.83,107.8,0.00471,1e-05,0.37999]
[1780587145645,73.37,63957.64,107.8,0.00471,1e-05,0.3799]
[1780587145889,73.37,63992.9,107.8,0.00495,1e-05,0.39754]
[1780587148068,73.37,64009.46,107.8,0.00507,1e-05,0.40606]
[1780587150188,73.37,63998.64,107.8,0.00499,1e-05,0.40048]
[1780587151427,73.37,63988.61,107.8,0.0049,1e-05,0.39381]
[1780587152544,73.37,63988.61,107.8,0.0049,1e-05,0.39381]
[1780587155109,73.37,63983.69,107.8,0.00487,1e-05,0.39133]
[1780587155120,73.37,63983.63,107.8,0.00487,1e-05,0.3913]
[1780587155629,73.37,63983.63,107.8,0.00487,1e-05,0.3913]
[1780587155689,73.37,63976.48,107.8,0.00482,1e-05,0.38771]
[1780587157365,73.37,63971.87,107.8,0.00478,1e-05,0.38542]
[1780587160382,73.37,63960.37,107.8,0.00471,1e-05,0.37974]
[1780587160513,73.37,63949.23,107.8,0.00463,1e-05,0.3743]
[1780587165525,73.37,63946.28,107.8,0.00461,1e-05,0.37287]
[1780587167540,73.37,63937.3,107.8,0.00455,1e-05,0.36855]
[1780587169150,73.37,63929.21,107.8,0.0045,1e-05,0.3647]
[1780587171660,73.37,63928.18,107.8,0.00449,1e-05,0.36421]
[1780587172208,73.37,63928.18,107.8,0.00449,1e-05,0.36421]
[1780587173926,73.37,63930.2,107.8,0.00451,1e-05,0.36517]
[1780587174572,73.37,63930.35,107.8,0.00451,1e-05,0.36524]
[1780587176604,73.37,63921.68,107.8,0.00445,1e-05,0.36114]
[1780587179628,73.37,63913.7,107.8,0.0044,1e-05,0.3574]
[1780587180635,73.37,63902.97,107.8,0.00433,1e-05,0.35243]
[1780587184252,73.37,63882.68,107.8,0.00421,1e-05,0.34318]
[1780587184663,73.37,63873.56,107.8,0.00415,1e-05,0.33909]
[1780587186677,73.37,63865.81,107.8,0.00411,1e-05,0.33565]
[1780587191711,73.37,63861.18,107.8,0.00408,1e-05,0.33361]
[1780587196747,73.37,63852.99,107.8,0.00403,1e-05,0.33002]
[1780587198761,73.37,63842.13,107.8,0.00397,1e-05,0.32532]
[1780587201783,73.37,63832.01,107.8,0.00391,1e-05,0.32099]
[1780587203797,73.37,63823.78,107.8,0.00386,1e-05,0.3175]
[1780587207827,73.37,63839.92,107.8,0.00395,1e-05,0.32437]
[1780587212865,73.37,63846.03,107.8,0.00397,1e-05,0.32566]
[1780587215885,73.37,63856.66,107.8,0.00404,1e-05,0.33027]
[1780587219969,73.37,63859.57,107.8,0.00405,1e-05,0.33154]
[1780587220726,73.37,63860.35,107.8,0.00406,1e-05,0.33188]
[1780587224948,73.37,63843.18,107.8,0.00396,1e-05,0.32443]
[1780587225955,73.37,63833.87,107.8,0.0039,1e-05,0.32045]
[1780587227971,73.37,63818.03,107.8,0.00381,1e-05,0.31377]
[1780587228978,73.37,63828.74,107.8,0.00387,1e-05,0.31828]
[1780587229985,73.37,63841.08,107.8,0.00394,1e-05,0.32353]
[1780587235020,73.37,63852.46,107.8,0.00401,1e-05,0.32844]
[1780587239048,73.37,63861.94,107.8,0.00407,1e-05,0.33258]
[1780587239346,73.37,63861.94,107.8,0.00407,1e-05,0.33258]
[1780587243077,73.37,63849.87,107.8,0.004,1e-05,0.32732]
[1780587243516,73.37,63849.87,107.8,0.004,1e-05,0.32732]
[1780587248115,73.37,63839.6,107.8,0.00394,1e-05,0.3229]
[1780587251137,73.37,63827.04,107.8,0.00386,1e-05,0.31756]
[1780587254435,73.37,63834.25,107.8,0.00391,1e-05,0.32061]
[1780587257182,73.37,63851.36,107.8,0.004,1e-05,0.32796]
[1780587260203,73.37,63859.86,107.8,0.00405,1e-05,0.33167]
[1780587261359,73.37,63843.32,107.8,0.00396,1e-05,0.32449]
[1780587266619,73.37,63847.48,107.8,0.00398,1e-05,0.32628]
[1780587268884,73.37,63839.33,107.8,0.00393,1e-05,0.32278]
[1780587269440,73.37,63837.77,107.8,0.00393,1e-05,0.32211]
[1780587270806,73.37,63837.77,107.8,0.00393,1e-05,0.32211]
[1780587270276,73.37,63828.51,107.8,0.00387,1e-05,0.31818]
[1780587271015,73.37,63828.51,107.8,0.00387,1e-05,0.31818]
[1780587271282,73.37,63822.78,107.8,0.00382,1e-05,0.31445]
[1780587276346,73.37,63819.02,107.8,0.0038,1e-05,0.31288]
[1780587278954,73.37,63819.83,107.8,0.00381,1e-05,0.31322]
[1780587279793,73.37,63824.54,107.8,0.00383,1e-05,0.31519]
[1780587285410,73.37,63833.99,107.8,0.00389,1e-05,0.31918]
[1780587288431,73.37,63841.75,107.8,0.00393,1e-05,0.32248]
[1780587293467,73.37,63853.55,107.8,0.004,1e-05,0.32756]
[1780587298502,73.37,63853.44,107.8,0.004,1e-05,0.32752]
[1780587300516,73.37,63864.26,107.8,0.00406,1e-05,0.33223]
[1780587302542,73.37,63874.93,107.8,0.00413,1e-05,0.33694]
[1780587303550,73.37,63898.03,107.8,0.00427,1e-05,0.34733]
[1780587304557,73.37,63907.7,107.8,0.00433,1e-05,0.35176]
[1780587304826,73.37,63907.7,107.8,0.00433,1e-05,0.35176]
[1780587306916,73.37,63918.99,107.8,0.0044,1e-05,0.35699]
[1780587309928,73.37,63911.19,107.8,0.00435,1e-05,0.35337]
[1780587310546,73.37,63911.19,107.8,0.00435,1e-05,0.35337]
[1780587314524,73.37,63898.18,107.8,0.00427,1e-05,0.3474]
[1780587316218,73.37,63909.12,107.8,0.00434,1e-05,0.35242]
[1780587321676,73.37,63900.73,107.8,0.00429,1e-05,0.34856]
[1780587325720,73.37,63918.85,107.8,0.0044,1e-05,0.35693]
[1780587329750,73.37,63910.96,107.8,0.00435,1e-05,0.35326]
[1780587331764,73.37,63901.48,107.8,0.00427,1e-05,0.34749]
[1780587336799,73.37,63886.9,107.8,0.00418,1e-05,0.3409]
[1780587341834,73.37,63887.38,107.8,0.00419,1e-05,0.34111]
[1780587346537,73.37,63884.24,107.8,0.00417,1e-05,0.33971]
[1780587347366,73.37,63884.93,107.8,0.00417,1e-05,0.34002]
[1780587347876,73.37,63899.8,107.8,0.00426,1e-05,0.34673]
[1780587351905,73.37,63911.08,107.8,0.00433,1e-05,0.35189]
[1780587352912,73.37,63922.15,107.8,0.0044,1e-05,0.35703]
[1780587353919,73.37,63933.46,107.8,0.00448,1e-05,0.36233]
[1780587358953,73.37,63926.54,107.8,0.00443,1e-05,0.35908]
[1780587360969,73.37,63918.14,107.8,0.00438,1e-05,0.35516]
[1780587361977,73.37,63909.52,107.8,0.00432,1e-05,0.35117]
[1780587363235,73.37,63894.33,107.8,0.00423,1e-05,0.34425]
[1780587364020,73.37,63884.11,107.8,0.00417,1e-05,0.33965]
[1780587365026,73.37,63875.85,107.8,0.00412,1e-05,0.33597]
[1780587366033,73.37,63866.92,107.8,0.00406,1e-05,0.33204]
[1780587371075,73.37,63867.98,107.8,0.00407,1e-05,0.3325]
[1780587375103,73.37,63878.51,107.8,0.00413,1e-05,0.33715]
[1780587380138,73.37,63883.88,107.8,0.00417,1e-05,0.33955]
[1780587385173,73.37,63888.31,107.8,0.00419,1e-05,0.34153]
[1780587389364,73.37,63858.48,107.8,0.00401,1e-05,0.32835]
[1780587390519,73.37,63813.6,107.8,0.00376,1e-05,0.30934]
[1780587391235,73.37,63807.54,107.8,0.00371,1e-05,0.30556]
[1780587392240,73.37,63818.4,107.8,0.00377,1e-05,0.31003]
[1780587397279,73.37,63835.55,107.8,0.00387,1e-05,0.31719]
[1780587401307,73.37,63846.91,107.8,0.00393,1e-05,0.32202]
[1780587403705,73.37,63854.93,107.8,0.00398,1e-05,0.32546]
[1780587406530,73.37,63861.5,107.8,0.00402,1e-05,0.32831]
[1780587407521,73.37,63858.94,107.8,0.004,1e-05,0.3272]
[1780587413090,73.37,63864.49,107.8,0.00403,1e-05,0.32961]
[1780587418426,73.37,63864.88,107.8,0.00404,1e-05,0.32978]
[1780587422283,73.37,63864.53,107.8,0.00403,1e-05,0.32963]
[1780587425504,73.37,63881.63,107.8,0.00413,1e-05,0.33716]
[1780587426511,73.37,63865.6,107.8,0.00404,1e-05,0.3301]
[1780587426788,73.37,63865.6,107.8,0.00404,1e-05,0.3301]
[1780587428525,73.37,63878.51,107.8,0.00412,1e-05,0.33577]
[1780587433560,73.37,63876.89,107.8,0.00411,1e-05,0.33506]
[1780587436211,73.37,63875.73,107.8,0.0041,1e-05,0.33454]
[1780587436410,73.37,63875.73,107.8,0.0041,1e-05,0.33454]
[1780587438598,73.37,63858.68,107.8,0.004,1e-05,0.32709]
[1780587440145,73.37,63855.66,107.8,0.00398,1e-05,0.32578]
[1780587442626,73.37,63844.8,107.8,0.00392,1e-05,0.32112]
[1780587444640,73.37,63836.32,107.8,0.00387,1e-05,0.31752]
[1780587449685,73.37,63827.5,107.8,0.00382,1e-05,0.31381]
[1780587451694,73.37,63819.59,107.8,0.00376,1e-05,0.30922]
[1780587453710,73.37,63807.9,107.8,0.0037,1e-05,0.30442]
[1780587458743,73.37,63799.11,107.8,0.00365,1e-05,0.30086]
[1780587463778,73.37,63792.44,107.8,0.00361,1e-05,0.29817]
[1780587468813,73.37,63792.77,107.8,0.00361,1e-05,0.29831]
[1780587469820,73.37,63779.99,107.8,0.00355,1e-05,0.29322]
[1780587474855,73.37,63773.59,107.8,0.00351,1e-05,0.2907]
[1780587479890,73.37,63767.44,107.8,0.00348,1e-05,0.2883]
[1780587484932,73.37,63776.9,107.8,0.00353,1e-05,0.292]
[1780587487733,73.37,63776.72,107.8,0.00353,1e-05,0.29193]
[1780587489731,73.37,63775.39,107.8,0.00352,1e-05,0.29141]
[1780587489736,73.37,63766.94,107.8,0.00348,1e-05,0.28811]
[1780587495007,73.37,63774.16,107.8,0.00352,1e-05,0.29093]
[1780587500701,73.37,63774.46,107.8,0.00352,1e-05,0.29105]
[1780587503058,73.37,63784.38,107.8,0.00357,1e-05,0.29496]
[1780587506079,73.37,63793.79,107.8,0.00362,1e-05,0.29872]
[1780587508093,73.37,63802.28,107.8,0.00367,1e-05,0.30214]
[1780587513128,73.37,63808.87,107.8,0.00369,1e-05,0.30354]
[1780587514560,73.37,63808.87,107.8,0.00369,1e-05,0.30354]
[1780587520177,73.37,63816.84,107.8,0.00373,1e-05,0.3068]
[1780587522191,73.37,63808.94,107.8,0.00369,1e-05,0.30357]
[1780587527226,73.37,63820.12,107.8,0.00375,1e-05,0.30815]
[1780587529482,73.37,63826.02,107.8,0.00378,1e-05,0.31059]
[1780587529486,73.37,63834.29,107.8,0.00383,1e-05,0.31403]
[1780587531254,73.37,63826.5,107.8,0.00378,1e-05,0.31078]
[1780587532767,73.37,63826.5,107.8,0.00378,1e-05,0.31078]
[1780587536289,73.37,63817.24,107.8,0.00373,1e-05,0.30696]
[1780587538303,73.37,63804.8,107.8,0.00366,1e-05,0.30189]
[1780587541324,73.37,63787.9,107.8,0.00357,1e-05,0.29511]
[1780587542776,73.37,63787.9,107.8,0.00357,1e-05,0.29511]
[1780587543535,73.37,63787.99,107.8,0.00357,1e-05,0.29514]
[1780587543629,73.37,63805.5,107.8,0.00367,1e-05,0.30217]
[1780587549380,73.37,63811.38,107.8,0.0037,1e-05,0.30456]
[1780587551394,73.37,63820.24,107.8,0.00375,1e-05,0.30819]
[1780587556429,73.37,63826.97,107.8,0.00379,1e-05,0.31098]
[1780587561464,73.37,63830.65,107.8,0.00381,1e-05,0.31251]
[1780587562776,73.37,63830.65,107.8,0.00381,1e-05,0.31251]
[1780587562817,73.37,63843.27,107.8,0.00388,1e-05,0.31781]
[1780587563224,73.37,63843.27,107.8,0.00388,1e-05,0.31781]
[1780587567539,73.37,63851.59,107.8,0.00393,1e-05,0.32135]
[1780587571565,73.37,63845.31,107.8,0.00387,1e-05,0.31735]
[1780587573579,73.37,63858.05,107.8,0.00395,1e-05,0.32278]
[1780587576600,73.37,63848.32,107.8,0.00389,1e-05,0.31863]
[1780587581635,73.37,63840.45,107.8,0.00385,1e-05,0.3153]
[1780587582642,73.37,63826.31,107.8,0.00377,1e-05,0.30941]
[1780587585663,73.37,63833.96,107.8,0.00381,1e-05,0.31258]
[1780587587677,73.37,63820.26,107.8,0.00373,1e-05,0.30691]
[1780587588684,73.37,63810.92,107.8,0.00368,1e-05,0.30309]
[1780587592712,73.37,63802.89,107.8,0.00364,1e-05,0.29984]
[1780587594407,73.37,63802.62,107.8,0.00364,1e-05,0.29974]
[1780587595094,73.37,63799.28,107.8,0.00362,1e-05,0.29839]
[1780587600771,73.37,63796.76,107.8,0.00361,1e-05,0.29738]
[1780587604806,73.37,63806.45,107.8,0.00366,1e-05,0.30128]
[1780587605813,73.37,63819.05,107.8,0.00373,1e-05,0.30641]
[1780587610864,73.37,63820.5,107.8,0.00373,1e-05,0.30701]
[1780587615898,73.37,63818.28,107.8,0.00372,1e-05,0.3061]
[1780587618929,73.37,63802.98,107.8,0.00364,1e-05,0.29988]
[1780587619938,73.37,63794.04,107.8,0.00359,1e-05,0.2963]
[1780587622959,73.37,63802.87,107.8,0.00364,1e-05,0.29984]
[1780587624974,73.37,63813.04,107.8,0.00369,1e-05,0.30396]
[1780587627995,73.37,63803.02,107.8,0.00364,1e-05,0.2999]
[1780587633031,73.37,63799.99,107.8,0.00361,1e-05,0.29741]
[1780587634348,73.37,63799.71,107.8,0.00361,1e-05,0.2973]
[1780587635045,73.37,63785.23,107.8,0.00353,1e-05,0.29156]
[1780587635294,73.37,63785.23,107.8,0.00353,1e-05,0.29156]
[1780587640294,73.37,63790.99,107.8,0.00356,1e-05,0.29383]
[1780587645115,73.37,63806.34,107.8,0.00364,1e-05,0.29997]
[1780587646122,73.37,63814.13,107.8,0.00368,1e-05,0.30312]
[1780587651159,73.37,63818.85,107.8,0.00371,1e-05,0.30504]
[1780587652165,73.37,63826.97,107.8,0.00376,1e-05,0.30838]
[1780587655190,73.37,63839.1,107.8,0.00382,1e-05,0.31342]
[1780587656197,73.37,63850.71,107.8,0.00389,1e-05,0.31831]
[1780587659218,73.37,63839.81,107.8,0.00383,1e-05,0.31372]
[1780587661239,73.37,63816.33,107.8,0.0037,1e-05,0.30402]
[1780587661991,73.37,63816.33,107.8,0.0037,1e-05,0.30402]
[1780587662703,73.37,63815.52,107.8,0.00369,1e-05,0.30369]
[1780587666271,73.37,63806.18,107.8,0.00364,1e-05,0.2999]
[1780587667278,73.37,63798.11,107.8,0.0036,1e-05,0.29666]
[1780587669295,73.37,63785.68,107.8,0.00353,1e-05,0.29173]
[1780587670466,73.37,63783.59,107.8,0.00352,1e-05,0.29091]
[1780587672316,73.37,63769.19,107.8,0.00345,1e-05,0.2853]
[1780587675341,73.37,63759.76,107.8,0.0034,1e-05,0.28168]
[1780587677355,73.37,63768.46,107.8,0.00344,1e-05,0.28502]
[1780587682390,73.37,63775.79,107.8,0.00348,1e-05,0.28786]
[1780587686418,73.37,63767.58,107.8,0.00344,1e-05,0.28468]
[1780587691456,73.37,63771.88,107.8,0.00345,1e-05,0.28512]
[1780587696492,73.37,63770.59,107.8,0.00344,1e-05,0.28462]
[1780587701527,73.37,63765.4,107.8,0.00341,1e-05,0.28263]
[1780587706562,73.37,63762.45,107.8,0.0034,1e-05,0.2815]
[1780587709506,73.37,63742.3,107.8,0.0033,0.0,0.27389]
[1780587711600,73.37,63733.88,107.8,0.00326,0.0,0.27077]
[1780587713614,73.37,63726.11,107.8,0.00322,0.0,0.26791]
[1780587718364,73.37,63731.3,107.8,0.00324,0.0,0.26981]
[1780587720663,73.37,63742.33,107.8,0.0033,0.0,0.2739]
[1780587724693,73.37,63732.13,107.8,0.00325,0.0,0.27012]
[1780587727714,73.37,63739.71,107.8,0.00328,0.0,0.27293]
[1780587732749,73.37,63744.5,107.8,0.00331,0.0,0.27471]
[1780587735770,73.37,63752.63,107.8,0.00335,1e-05,0.27777]
[1780587739807,73.37,63762.55,107.8,0.0034,1e-05,0.28154]
[1780587740814,73.37,63772.25,107.8,0.00345,1e-05,0.28526]
[1780587743835,73.37,63760.62,107.8,0.00339,1e-05,0.2808]
[1780587744842,73.37,63747.32,107.8,0.00332,0.0,0.27577]
[1780587746184,73.37,63730.27,107.8,0.00324,0.0,0.26943]
[1780587751891,73.37,63734.29,107.8,0.00324,0.0,0.26974]
[1780587756926,73.37,63737.17,107.8,0.00326,0.0,0.27081]
[1780587761961,73.37,63733.8,107.8,0.00324,0.0,0.26956]
[1780587766996,73.37,63733.36,107.8,0.00324,0.0,0.2694]
[1780587772033,73.37,63727.75,107.8,0.00321,0.0,0.26734]
[1780587777069,73.37,63730.88,107.8,0.00323,0.0,0.26849]
[1780587782106,73.37,63732.67,107.8,0.00324,0.0,0.26915]
[1780587785587,73.37,63766.72,107.8,0.00341,1e-05,0.28192]
[1780587786392,73.37,63798.41,107.8,0.00357,1e-05,0.29427]
[1780587787214,73.37,63830.08,107.8,0.00374,1e-05,0.30707]
[1780587788199,73.37,63861.1,107.8,0.00392,1e-05,0.32007]
[1780587792228,73.37,63852.2,107.8,0.00387,1e-05,0.31629]
[1780587797266,73.37,63852.52,107.8,0.00387,1e-05,0.31643]
[1780587802301,73.37,63848.37,107.8,0.00384,1e-05,0.31468]
[1780587807338,73.37,63838.74,107.8,0.00379,1e-05,0.31065]
[1780587808345,73.37,63828.43,107.8,0.00373,1e-05,0.30639]
[1780587811375,73.37,63802.11,107.8,0.00357,1e-05,0.29449]
[1780587816409,73.37,63805.37,107.8,0.00359,1e-05,0.29578]
[1780587819432,73.37,63812.99,107.8,0.00363,1e-05,0.29884]
[1780587823459,73.37,63820.62,107.8,0.00367,1e-05,0.30192]
[1780587824467,73.37,63802.94,107.8,0.00358,1e-05,0.29482]
[1780587825473,73.37,63791.24,107.8,0.00352,1e-05,0.29019]
[1780587830509,73.37,63797.02,107.8,0.00355,1e-05,0.29247]
[1780587835546,73.37,63801.7,107.8,0.00357,1e-05,0.29432]
[1780587840583,73.37,63797.21,107.8,0.00355,1e-05,0.29254]
[1780587843604,73.37,63805.65,107.8,0.00359,1e-05,0.29589]
[1780587844611,73.37,63797.47,107.8,0.00355,1e-05,0.29265]
[1780587849651,73.37,63780.98,107.8,0.00346,1e-05,0.28619]
[1780587853679,73.37,63766.45,107.8,0.00339,1e-05,0.28061]
[1780587858714,73.37,63774.06,107.8,0.00343,1e-05,0.28352]
[1780587861735,73.37,63782.41,107.8,0.00347,1e-05,0.28675]
[1780587866770,73.37,63783.2,107.8,0.00348,1e-05,0.28705]
[1780587871805,73.37,63780.1,107.8,0.00344,1e-05,0.28463]
[1780587875833,73.37,63797.92,107.8,0.00354,1e-05,0.29158]
[1780587880483,73.37,63769.27,107.8,0.00339,1e-05,0.28047]
[1780587885696,73.37,63765.61,107.8,0.00337,1e-05,0.27908]
[1780587890941,73.37,63772.99,107.8,0.00341,1e-05,0.28189]
[1780587895976,73.37,63767.04,107.8,0.00338,1e-05,0.27962]
[1780587901065,73.37,63749.88,107.8,0.00329,0.0,0.27316]
[1780587903035,73.37,63763.01,107.8,0.00336,1e-05,0.27809]
[1780587908071,73.37,63759.9,107.8,0.00334,1e-05,0.27692]
[1780587913106,73.37,63753.26,107.8,0.00331,0.0,0.27442]
[1780587915121,73.37,63744.82,107.8,0.00327,0.0,0.27128]
[1780587917135,73.37,63736.44,107.8,0.00323,0.0,0.26819]
[1780587922171,73.37,63742.3,107.8,0.00326,0.0,0.27035]
[1780587927205,73.37,63750.95,107.8,0.0033,0.0,0.27356]
[1780587929220,73.37,63743.27,107.8,0.00326,0.0,0.27071]
[1780587931234,73.37,63731.87,107.8,0.00319,0.0,0.26536]
[1780587932241,73.37,63744.04,107.8,0.00325,0.0,0.26981]
[1780587934255,73.37,63751.77,107.8,0.00329,0.0,0.27268]
[1780587936269,73.37,63775.04,107.8,0.0034,1e-05,0.28146]
[1780587937593,73.37,63784.99,107.8,0.00346,1e-05,0.28529]
[1780587943319,73.37,63777.71,107.8,0.00342,1e-05,0.28248]
[1780587945333,73.37,63758.34,107.8,0.00332,0.0,0.27513]
[1780587950368,73.37,63754.59,107.8,0.0033,0.0,0.27373]
[1780587953389,73.37,63763.33,107.8,0.00335,1e-05,0.27701]
[1780587956424,73.37,63737.89,107.8,0.00322,0.0,0.26755]
[1780587961467,73.37,63713.19,107.8,0.0031,0.0,0.25864]
[1780587964485,73.37,63694.81,107.8,0.00302,0.0,0.25217]
[1780587969520,73.37,63698.38,107.8,0.00303,0.0,0.25341]
[1780587974555,73.37,63701.01,107.8,0.00305,0.0,0.25433]
[1780587976570,73.37,63691.48,107.8,0.003,0.0,0.25101]
[1780587981604,73.37,63689.2,107.8,0.00299,0.0,0.25022]
[1780587986657,73.37,63696.6,107.8,0.00303,0.0,0.25279]
[1780587987663,73.37,63704.65,107.8,0.00306,0.0,0.25561]
[1780587988671,73.37,63716.83,107.8,0.00312,0.0,0.25993]
[1780587989678,73.37,63727.5,107.8,0.00317,0.0,0.26377]
[1780587991692,73.37,63717.29,107.8,0.00311,0.0,0.25896]
[1780587992699,73.37,63703.76,107.8,0.00305,0.0,0.25417]
[1780587996727,73.37,63711.96,107.8,0.00308,0.0,0.25706]
[1780588000755,73.37,63701.86,107.8,0.00304,0.0,0.25351]
[1780588002769,73.37,63685.4,107.8,0.00296,0.0,0.2478]
[1780588005790,73.37,63676.84,107.8,0.00292,0.0,0.24488]
[1780588008811,73.37,63687.34,107.8,0.00297,0.0,0.24847]
[1780588009818,73.37,63695.26,107.8,0.00301,0.0,0.25121]
[1780588012841,73.37,63704.08,107.8,0.00305,0.0,0.25429]
[1780588017875,73.37,63718.28,107.8,0.00311,0.0,0.25931]
[1780588018882,73.37,63727.82,107.8,0.00316,0.0,0.26273]
[1780588021902,73.37,63737.05,107.8,0.0032,0.0,0.26608]
[1780588022910,73.37,63744.94,107.8,0.00324,0.0,0.26897]
[1780588025934,73.37,63758.49,107.8,0.00331,0.0,0.274]
[1780588026941,73.37,63738.82,107.8,0.00321,0.0,0.26673]
[1780588029963,73.37,63747.69,107.8,0.00325,0.0,0.26998]
[1780588035007,73.37,63731.41,107.8,0.00318,0.0,0.26403]
[1780588039034,73.37,63717.99,107.8,0.00311,0.0,0.25921]
[1780588044070,73.37,63715.81,107.8,0.0031,0.0,0.25843]
[1780588049104,73.37,63715.96,107.8,0.0031,0.0,0.25848]
[1780588054142,73.37,63716.54,107.8,0.00309,0.0,0.25755]
[1780588059180,73.37,63706.13,107.8,0.00304,0.0,0.25388]
[1780588064215,73.37,63709.46,107.8,0.00306,0.0,0.25505]
[1780588065920,73.37,63689.06,107.8,0.00297,0.0,0.24796]
[1780588069952,73.37,63678.23,107.8,0.00292,0.0,0.24426]
[1780588071265,73.37,63687.77,107.8,0.00296,0.0,0.24751]
[1780588076300,73.37,63684.01,107.8,0.00294,0.0,0.24623]
[1780588081335,73.37,63674.36,107.8,0.0029,0.0,0.24295]
[1780588084378,73.37,63660.13,107.8,0.00284,0.0,0.23819]
[1780588085874,73.37,63631.8,107.8,0.00272,0.0,0.22895]
[1780588091427,73.37,63639.03,107.8,0.00275,0.0,0.23128]
[1780588093137,73.37,63650.7,107.8,0.0028,0.0,0.23508]
[1780588094450,73.37,63666.82,107.8,0.00287,0.0,0.24042]
[1780588096258,73.37,63659.11,107.8,0.00283,0.0,0.23785]
[1780588097659,73.37,63651.43,107.8,0.0028,0.0,0.23532]
[1780588102619,73.37,63667.75,107.8,0.00287,0.0,0.24073]
[1780588107089,73.37,63689.69,107.8,0.00297,0.0,0.24817]
[1780588108561,73.37,63703.33,107.8,0.00303,0.0,0.2529]
[1780588113681,73.37,63707.78,107.8,0.00304,0.0,0.25333]
[1780588114187,73.37,63699.15,107.8,0.003,0.0,0.25033]
[1780588114604,73.37,63689.4,107.8,0.00295,0.0,0.24697]
[1780588119640,73.37,63681.95,107.8,0.00292,0.0,0.24443]
[1780588121196,73.37,63673.26,107.8,0.00288,0.0,0.2415]
[1780588122153,73.37,63660.97,107.8,0.00283,0.0,0.2374]
[1780588122661,73.37,63645.73,107.8,0.00276,0.0,0.2324]
[1780588127696,73.37,63649.7,107.8,0.00278,0.0,0.2337]
[1780588129710,73.37,63660.75,107.8,0.00283,0.0,0.23733]
[1780588131724,73.37,63670.3,107.8,0.00287,0.0,0.2405]
[1780588132731,73.37,63678.67,107.8,0.00291,0.0,0.24332]
[1780588137767,73.37,63703.65,107.8,0.00302,0.0,0.25189]
[1780588139781,73.37,63715.75,107.8,0.00307,0.0,0.25614]
[1780588144817,73.37,63710.91,107.8,0.00305,0.0,0.25443]
[1780588146832,73.37,63696.53,107.8,0.00299,0.0,0.24942]
[1780588151867,73.37,63701.56,107.8,0.00301,0.0,0.25116]
[1780588155899,73.37,63687.79,107.8,0.00295,0.0,0.24642]
[1780588157150,73.37,63669.85,107.8,0.00287,0.0,0.24035]
[1780588158920,73.37,63657.51,107.8,0.00281,0.0,0.23626]
[1780588160935,73.37,63668.76,107.8,0.00286,0.0,0.23999]
[1780588161985,73.37,63681.61,107.8,0.00292,0.0,0.24432]
[1780588163417,73.37,63692.87,107.8,0.00297,0.0,0.24816]
[1780588164407,73.37,63692.87,107.8,0.00297,0.0,0.24816]
[1780588163970,73.37,63684.83,107.8,0.00293,0.0,0.24541]
[1780588165387,73.37,63670.57,107.8,0.00287,0.0,0.2406]
[1780588166997,73.37,63661.8,107.8,0.00283,0.0,0.23767]
[1780588168012,73.37,63653.58,107.8,0.0028,0.0,0.23496]
[1780588170023,73.37,63663.03,107.8,0.00284,0.0,0.23808]
[1780588175057,73.37,63660.25,107.8,0.00281,0.0,0.23609]
[1780588180092,73.37,63666.14,107.8,0.00284,0.0,0.23804]
[1780588185134,73.37,63655.74,107.8,0.00279,0.0,0.23461]
[1780588190168,73.37,63659.32,107.8,0.00281,0.0,0.23579]
[1780588193198,73.37,63649.25,107.8,0.00277,0.0,0.23249]
[1780588194205,73.37,63661.48,107.8,0.00282,0.0,0.2365]
[1780588195213,73.37,63672.27,107.8,0.00286,0.0,0.24008]
[1780588197228,73.37,63681.27,107.8,0.0029,0.0,0.24311]
[1780588201255,73.37,63691.65,107.8,0.00295,0.0,0.24664]
[1780588203269,73.37,63683.6,107.8,0.00291,0.0,0.2439]
[1780588208304,73.37,63675.82,107.8,0.00288,0.0,0.24127]
[1780588208957,73.37,63675.82,107.8,0.00288,0.0,0.24127]
[1780588209630,73.37,63670.16,107.8,0.00286,0.0,0.23938]
[1780588213339,73.37,63685.1,107.8,0.00292,0.0,0.24441]
[1780588218374,73.37,63692.11,107.8,0.00295,0.0,0.2468]
[1780588221396,73.37,63702.83,107.8,0.003,0.0,0.25049]
[1780588222418,73.37,63714.23,107.8,0.00305,0.0,0.25447]
[1780588225456,73.37,63723.5,107.8,0.0031,0.0,0.25774]
[1780588226452,73.37,63749.66,107.8,0.00322,0.0,0.26718]
[1780588227458,73.37,63740.13,107.8,0.00318,0.0,0.26371]
[1780588231488,73.37,63735.29,107.8,0.00314,0.0,0.26081]
[1780588236523,73.37,63726.31,107.8,0.0031,0.0,0.2576]
[1780588237530,73.37,63710.4,107.8,0.00302,0.0,0.252]
[1780588241099,73.37,63702.42,107.8,0.00299,0.0,0.24923]
[1780588241559,73.37,63690.93,107.8,0.00293,0.0,0.24529]
[1780588245590,73.37,63701.78,107.8,0.00298,0.0,0.24901]
[1780588250624,73.37,63696.38,107.8,0.00296,0.0,0.24716]
[1780588255659,73.37,63697.13,107.8,0.00296,0.0,0.24741]
[1780588260696,73.37,63697.61,107.8,0.00296,0.0,0.24758]
[1780588261723,73.37,63712.12,107.8,0.00303,0.0,0.2526]
[1780588263034,73.37,63730.76,107.8,0.00312,0.0,0.25919]
[1780588265750,73.37,63740.04,107.8,0.00316,0.0,0.26252]
[1780588267569,73.37,63740.04,107.8,0.00316,0.0,0.26252]
[1780588267896,73.37,63742.62,107.8,0.00317,0.0,0.26345]
[1780588267955,73.37,63753.54,107.8,0.00323,0.0,0.26743]
[1780588272800,73.37,63745.7,107.8,0.00319,0.0,0.26457]
[1780588277873,73.37,63747.01,107.8,0.0032,0.0,0.26505]
[1780588279154,73.37,63747.01,107.8,0.0032,0.0,0.26505]
[1780588279198,73.37,63766.93,107.8,0.00329,0.0,0.27239]
[1780588279825,73.37,63766.93,107.8,0.00329,0.0,0.27239]
[1780588283905,73.37,63749.45,107.8,0.00321,0.0,0.26594]
[1780588285132,73.37,63749.45,107.8,0.00321,0.0,0.26594]
[1780588286405,73.37,63743.23,107.8,0.00318,0.0,0.26367]
[1780588286410,73.37,63730.7,107.8,0.00312,0.0,0.25917]
[1780588286931,73.37,63719.86,107.8,0.00307,0.0,0.25532]
[1780588289944,73.37,63719.22,107.8,0.00306,0.0,0.25509]
[1780588290755,73.37,63718.86,107.8,0.00306,0.0,0.25497]
[1780588290959,73.37,63727.67,107.8,0.0031,0.0,0.25809]
[1780588292973,73.37,63745.97,107.8,0.00318,0.0,0.26351]
[1780588294549,73.37,63745.97,107.8,0.00318,0.0,0.26351]
[1780588293980,73.37,63760.75,107.8,0.00325,0.0,0.26891]
[1780588295068,73.37,63760.75,107.8,0.00325,0.0,0.26891]
[1780588301028,73.37,63754.45,107.8,0.00322,0.0,0.2666]
[1780588306064,73.37,63759.48,107.8,0.00324,0.0,0.26844]
[1780588309706,73.37,63759.46,107.8,0.00324,0.0,0.26843]
[1780588309737,73.37,63759.46,107.8,0.00324,0.0,0.26843]
[1780588309781,73.37,63759.46,107.8,0.00324,0.0,0.26843]
[1780588310704,73.37,63763.05,107.8,0.00326,0.0,0.26976]
[1780588316142,73.37,63772.12,107.8,0.0033,0.0,0.27313]
[1780588321172,73.37,63763.03,107.8,0.00326,0.0,0.26975]
[1780588323187,73.37,63781.56,107.8,0.00335,1e-05,0.27668]
[1780588325201,73.37,63805.17,107.8,0.00347,1e-05,0.28572]
[1780588330237,73.37,63804.32,107.8,0.00347,1e-05,0.28539]
[1780588333268,73.37,63812.41,107.8,0.00351,1e-05,0.28855]
[1780588337295,73.37,63823.33,107.8,0.00357,1e-05,0.29285]
[1780588342331,73.37,63825.1,107.8,0.00358,1e-05,0.29356]
[1780588343338,73.37,63813.1,107.8,0.00351,1e-05,0.28882]
[1780588348374,73.37,63809.97,107.8,0.0035,1e-05,0.28759]
[1780588351396,73.37,63805.58,107.8,0.00346,1e-05,0.28465]
[1780588354417,73.37,63793.92,107.8,0.0034,1e-05,0.28016]
[1780588359452,73.37,63789.72,107.8,0.00338,1e-05,0.27856]
[1780588364489,73.37,63788.13,107.8,0.00337,1e-05,0.27796]
[1780588369523,73.37,63779.29,107.8,0.00333,1e-05,0.27462]
[1780588374560,73.37,63764.24,107.8,0.00325,0.0,0.26902]
[1780588376577,73.37,63755.17,107.8,0.00321,0.0,0.26569]
[1780588380605,73.37,63747.63,107.8,0.00317,0.0,0.26295]
[1780588385640,73.37,63753.98,107.8,0.0032,0.0,0.26525]
[1780588390676,73.37,63757.83,107.8,0.00322,0.0,0.26666]
[1780588395711,73.37,63774.46,107.8,0.0033,0.0,0.27281]
[1780588396718,73.37,63784.26,107.8,0.00335,1e-05,0.27649]
[1780588398732,73.37,63768.08,107.8,0.00327,0.0,0.27044]
[1780588403769,73.37,63766.0,107.8,0.00326,0.0,0.26967]
[1780588408804,73.37,63762.36,107.8,0.00324,0.0,0.26832]
[1780588412054,73.37,63755.82,107.8,0.00321,0.0,0.26593]
[1780588412735,73.37,63755.82,107.8,0.00321,0.0,0.26593]
[1780588417869,73.37,63759.66,107.8,0.00321,0.0,0.26616]
[1780588423548,73.37,63762.22,107.8,0.00323,0.0,0.2671]
[1780588423826,73.37,63757.59,107.8,0.0032,0.0,0.2654]
[1780588423909,73.37,63748.86,107.8,0.00316,0.0,0.26223]
[1780588426930,73.37,63739.3,107.8,0.00312,0.0,0.2588]
[1780588431976,73.37,63732.54,107.8,0.00309,0.0,0.25639]
[1780588437012,73.37,63732.97,107.8,0.00309,0.0,0.25655]
[1780588442590,73.37,63734.0,107.8,0.00309,0.0,0.25691]
[1780588444656,73.37,63721.46,107.8,0.00303,0.0,0.25249]
[1780588445706,73.37,63707.53,107.8,0.00297,0.0,0.24766]
[1780588449716,73.37,63715.33,107.8,0.00301,0.0,0.25036]
[1780588454760,73.37,63716.8,107.8,0.00301,0.0,0.25087]
[1780588460179,73.37,63713.86,107.8,0.003,0.0,0.24985]
[1780588461028,73.37,63713.86,107.8,0.003,0.0,0.24985]
[1780588461282,73.37,63713.86,107.8,0.003,0.0,0.24985]
[1780588463513,73.37,63710.99,107.8,0.00299,0.0,0.24886]
[1780588464083,73.37,63707.67,107.8,0.00297,0.0,0.24771]
[1780588469242,73.37,63707.45,107.8,0.00297,0.0,0.24764]
[1780588474277,73.37,63712.59,107.8,0.00298,0.0,0.24829]
[1780588479312,73.37,63713.68,107.8,0.00299,0.0,0.24867]
[1780588484347,73.37,63704.86,107.8,0.00295,0.0,0.24564]
[1780588488682,73.37,63689.96,107.8,0.00288,0.0,0.2406]
[1780588490388,73.37,63703.34,107.8,0.00294,0.0,0.24512]
[1780588494417,73.37,63691.03,107.8,0.00288,0.0,0.24096]
[1780588499451,73.37,63698.84,107.8,0.00292,0.0,0.24359]
[1780588502473,73.37,63686.67,107.8,0.00286,0.0,0.23949]
[1780588504488,73.37,63678.53,107.8,0.00283,0.0,0.23679]
[1780588505495,73.37,63668.13,107.8,0.00278,0.0,0.23337]
[1780588510530,73.37,63666.34,107.8,0.00278,0.0,0.23278]
[1780588511537,73.37,63649.48,107.8,0.00271,0.0,0.22734]
[1780588515565,73.37,63641.68,107.8,0.00267,0.0,0.22486]
[1780588518586,73.37,63632.97,107.8,0.00264,0.0,0.22211]
[1780588523745,73.37,63636.17,107.8,0.00265,0.0,0.22312]
[1780588523777,73.37,63636.17,107.8,0.00265,0.0,0.22312]
[1780588524628,73.37,63644.24,107.8,0.00268,0.0,0.22567]
[1780588527852,73.37,63647.84,107.8,0.0027,0.0,0.22681]
[1780588527650,73.37,63660.48,107.8,0.00275,0.0,0.23088]
[1780588528002,73.37,63660.48,107.8,0.00275,0.0,0.23088]
[1780588528657,73.37,63648.16,107.8,0.0027,0.0,0.22692]
[1780588529096,73.37,63648.16,107.8,0.0027,0.0,0.22692]
[1780588529215,73.37,63648.16,107.8,0.0027,0.0,0.22692]
[1780588529680,73.37,63639.45,107.8,0.00266,0.0,0.22415]
[1780588530777,73.37,63628.02,107.8,0.00262,0.0,0.22057]
[1780588532555,73.37,63627.2,107.8,0.0026,0.0,0.2193]
[1780588533190,73.37,63626.25,107.8,0.0026,0.0,0.21901]
[1780588538743,73.37,63626.02,107.8,0.0026,0.0,0.21893]
[1780588542769,73.37,63645.41,107.8,0.00268,0.0,0.22501]
[1780588547808,73.37,63648.25,107.8,0.00269,0.0,0.22591]
[1780588552845,73.37,63651.27,107.8,0.0027,0.0,0.22687]
[1780588555459,73.37,63654.06,107.8,0.00271,0.0,0.22776]
[1780588556121,73.37,63648.62,107.8,0.00269,0.0,0.22603]
[1780588561913,73.37,63653.61,107.8,0.00271,0.0,0.22762]
[1780588564937,73.37,63641.53,107.8,0.00266,0.0,0.22378]
[1780588566951,73.37,63653.43,107.8,0.00271,0.0,0.22756]
[1780588571986,73.37,63659.1,107.8,0.00273,0.0,0.22938]
[1780588576018,73.37,63668.21,107.8,0.00277,0.0,0.23233]
[1780588580060,73.37,63659.94,107.8,0.00274,0.0,0.22965]
[1780588585095,73.37,63657.73,107.8,0.00273,0.0,0.22894]
[1780588587716,73.37,63657.5,107.8,0.00273,0.0,0.22887]
[1780588587770,73.37,63657.5,107.8,0.00273,0.0,0.22887]
[1780588588116,73.37,63666.72,107.8,0.00277,0.0,0.23185]
[1780588593168,73.37,63662.4,107.8,0.00274,0.0,0.2294]
[1780588599229,73.37,63665.46,107.8,0.00275,0.0,0.23038]
[1780588604688,73.37,63672.96,107.8,0.00278,0.0,0.23282]
[1780588609305,73.37,63684.89,107.8,0.00283,0.0,0.23675]
[1780588612326,73.37,63693.52,107.8,0.00287,0.0,0.23962]
[1780588615347,73.37,63701.6,107.8,0.0029,0.0,0.24234]
[1780588620386,73.37,63707.96,107.8,0.00293,0.0,0.24449]
[1780588621393,73.37,63718.5,107.8,0.00298,0.0,0.24811]
[1780588623406,73.37,63733.98,107.8,0.00305,0.0,0.25349]
[1780588625430,73.37,63746.78,107.8,0.00311,0.0,0.25802]
[1780588626437,73.37,63766.75,107.8,0.00321,0.0,0.26523]
[1780588628531,73.37,63771.92,107.8,0.00323,0.0,0.26712]
[1780588629520,73.37,63772.85,107.8,0.00324,0.0,0.26747]
[1780588635502,73.37,63770.21,107.8,0.00322,0.0,0.2665]
[1780588639531,73.37,63779.2,107.8,0.00327,0.0,0.26981]
[1780588641546,73.37,63793.33,107.8,0.00334,1e-05,0.27509]
[1780588645574,73.37,63804.61,107.8,0.0034,1e-05,0.27937]
[1780588646997,73.37,63804.61,107.8,0.0034,1e-05,0.27937]
[1780588647109,73.37,63807.04,107.8,0.00341,1e-05,0.2803]
[1780588647589,73.37,63797.76,107.8,0.00336,1e-05,0.27676]
[1780588650611,73.37,63810.23,107.8,0.00342,1e-05,0.28152]
[1780588652022,73.37,63845.36,107.8,0.00359,1e-05,0.29403]
[1780588652922,73.37,63854.9,107.8,0.00365,1e-05,0.29786]
[1780588653632,73.37,63843.72,107.8,0.00359,1e-05,0.29338]
[1780588655094,73.37,63835.21,107.8,0.00354,1e-05,0.29]
[1780588660681,73.37,63846.5,107.8,0.0036,1e-05,0.29449]
[1780588665805,73.37,63853.55,107.8,0.00364,1e-05,0.29731]
[1780588665967,73.37,63872.1,107.8,0.00374,1e-05,0.30487]
[1780588671763,73.37,63870.67,107.8,0.00373,1e-05,0.30428]
[1780588676798,73.37,63870.02,107.8,0.00373,1e-05,0.30401]
[1780588678812,73.37,63856.92,107.8,0.00366,1e-05,0.29867]
[1780588682841,73.37,63874.44,107.8,0.00375,1e-05,0.30583]
[1780588683851,73.37,63888.2,107.8,0.00383,1e-05,0.31155]
[1780588688886,73.37,63887.44,107.8,0.00383,1e-05,0.31123]
[1780588693921,73.37,63890.62,107.8,0.00385,1e-05,0.31257]
[1780588698955,73.37,63888.05,107.8,0.00383,1e-05,0.31149]
[1780588701769,73.37,63891.0,107.8,0.00385,1e-05,0.31273]
[1780588702908,73.37,63891.15,107.8,0.00385,1e-05,0.31279]
[1780588708020,73.37,63890.01,107.8,0.00384,1e-05,0.31231]
[1780588710438,73.37,63891.04,107.8,0.00385,1e-05,0.31274]
[1780588710945,73.37,63891.04,107.8,0.00385,1e-05,0.31274]
[1780588718090,73.37,63890.0,107.8,0.00383,1e-05,0.31098]
[1780588718324,73.37,63890.0,107.8,0.00383,1e-05,0.31098]
[1780588724132,73.37,63885.07,107.8,0.0038,1e-05,0.30892]
[1780588729167,73.37,63884.95,107.8,0.0038,1e-05,0.30887]
[1780588734202,73.37,63886.29,107.8,0.0038,1e-05,0.30943]
[1780588739236,73.37,63887.81,107.8,0.00381,1e-05,0.31006]
[1780588741442,73.37,63900.95,107.8,0.00389,1e-05,0.31559]
[1780588743202,73.37,63922.48,107.8,0.00401,1e-05,0.32483]
[1780588748320,73.37,63911.11,107.8,0.00395,1e-05,0.31993]
[1780588751343,73.37,63897.98,107.8,0.00387,1e-05,0.31434]
[1780588756379,73.37,63894.57,107.8,0.00385,1e-05,0.3129]
[1780588761413,73.37,63888.51,107.8,0.00382,1e-05,0.31036]
[1780588766449,73.37,63885.07,107.8,0.0038,1e-05,0.30892]
[1780588771484,73.37,63884.11,107.8,0.00378,1e-05,0.30721]
[1780588776519,73.37,63872.09,107.8,0.00371,1e-05,0.30226]
[1780588781553,73.37,63875.9,107.8,0.00373,1e-05,0.30382]
[1780588783568,73.37,63856.85,107.8,0.00363,1e-05,0.29608]
[1780588784575,73.37,63849.26,107.8,0.00359,1e-05,0.29305]
[1780588788649,73.37,63837.87,107.8,0.00352,1e-05,0.28854]
[1780588792678,73.37,63827.99,107.8,0.00347,1e-05,0.28468]
[1780588794692,73.37,63819.33,107.8,0.00343,1e-05,0.28133]
[1780588799727,73.37,63817.82,107.8,0.00342,1e-05,0.28075]
[1780588804766,73.37,63808.77,107.8,0.00337,1e-05,0.2773]
[1780588806780,73.37,63833.3,107.8,0.0035,1e-05,0.28675]
[1780588809801,73.37,63823.84,107.8,0.00345,1e-05,0.28307]
[1780588811816,73.37,63808.65,107.8,0.00337,1e-05,0.27725]
[1780588814842,73.37,63800.57,107.8,0.00333,1e-05,0.2742]
[1780588815849,73.37,63821.17,107.8,0.00344,1e-05,0.28204]
[1780588820884,73.37,63822.03,107.8,0.00344,1e-05,0.28237]
[1780588824914,73.37,63829.61,107.8,0.00348,1e-05,0.28531]
[1780588827934,73.37,63840.78,107.8,0.00354,1e-05,0.28969]
[1780588832978,73.37,63841.83,107.8,0.00353,1e-05,0.28884]
[1780588834001,73.37,63818.26,107.8,0.00341,1e-05,0.2797]
[1780588838035,73.37,63825.95,107.8,0.00345,1e-05,0.28265]
[1780588843070,73.37,63818.73,107.8,0.00341,1e-05,0.27988]
[1780588845083,73.37,63811.2,107.8,0.00337,1e-05,0.277]
[1780588850118,73.37,63802.98,107.8,0.00333,1e-05,0.2739]
[1780588855152,73.37,63808.13,107.8,0.00336,1e-05,0.27584]
[1780588860188,73.37,63804.0,107.8,0.00334,1e-05,0.27428]
[1780588865223,73.37,63797.0,107.8,0.0033,0.0,0.27166]
[1780588868244,73.37,63784.65,107.8,0.00324,0.0,0.26708]
[1780588869251,73.37,63793.94,107.8,0.00328,0.0,0.27052]
[1780588872280,73.37,63783.9,107.8,0.00324,0.0,0.2668]
[1780588874291,73.37,63773.67,107.8,0.00319,0.0,0.26307]
[1780588875300,73.37,63759.87,107.8,0.00312,0.0,0.2581]
[1780588880336,73.37,63762.26,107.8,0.00313,0.0,0.25895]
[1780588883356,73.37,63775.22,107.8,0.00319,0.0,0.26363]
[1780588884363,73.37,63787.9,107.8,0.00325,0.0,0.26828]
[1780588886377,73.37,63780.11,107.8,0.00322,0.0,0.26541]
[1780588891413,73.37,63778.56,107.8,0.0032,0.0,0.26367]
[1780588893427,73.37,63787.91,107.8,0.00324,0.0,0.2671]
[1780588899190,73.37,63780.8,107.8,0.00321,0.0,0.26449]
[1780588899305,73.37,63768.45,107.8,0.00315,0.0,0.26001]
[1780588899483,73.37,63759.22,107.8,0.0031,0.0,0.25671]
[1780588904511,73.37,63756.61,107.8,0.00309,0.0,0.25579]
[1780588909546,73.37,63757.14,107.8,0.00309,0.0,0.25597]
[1780588911560,73.37,63765.81,107.8,0.00313,0.0,0.25907]
[1780588912567,73.37,63753.92,107.8,0.00308,0.0,0.25483]
[1780588917603,73.37,63749.05,107.8,0.00306,0.0,0.25312]
[1780588922642,73.37,63750.38,107.8,0.00306,0.0,0.25358]
[1780588925663,73.37,63732.78,107.8,0.00298,0.0,0.24745]
[1780588930698,73.37,63729.64,107.8,0.00297,0.0,0.24637]
[1780588935733,73.37,63728.03,107.8,0.00296,0.0,0.24582]
[1780588940768,73.37,63725.8,107.8,0.00295,0.0,0.24506]
[1780588945804,73.37,63733.45,107.8,0.00298,0.0,0.24768]
[1780588946810,73.37,63742.73,107.8,0.00303,0.0,0.2509]
[1780588951845,73.37,63745.22,107.8,0.00302,0.0,0.25064]
[1780588953860,73.37,63753.15,107.8,0.00306,0.0,0.25342]
[1780588958894,73.37,63757.5,107.8,0.00308,0.0,0.25496]
[1780588963929,73.37,63755.93,107.8,0.00307,0.0,0.2544]
[1780588967957,73.37,63747.98,107.8,0.00304,0.0,0.25161]
[1780588972993,73.37,63748.8,107.8,0.00304,0.0,0.25189]
[1780588976353,73.37,63729.5,107.8,0.00295,0.0,0.24521]
[1780588978039,73.37,63715.79,107.8,0.00289,0.0,0.24056]
[1780588983075,73.37,63720.49,107.8,0.00291,0.0,0.24214]
[1780588984341,73.37,63728.14,107.8,0.00295,0.0,0.24475]
[1780588985088,73.37,63739.8,107.8,0.003,0.0,0.24876]
[1780588990126,73.37,63737.07,107.8,0.00299,0.0,0.24781]
[1780588995161,73.37,63727.59,107.8,0.00294,0.0,0.24456]
[1780588997175,73.37,63735.67,107.8,0.00298,0.0,0.24733]
[1780589001203,73.37,63724.77,107.8,0.00293,0.0,0.2436]
[1780589003217,73.37,63713.1,107.8,0.00288,0.0,0.23965]
[1780589006238,73.37,63721.04,107.8,0.00291,0.0,0.24233]
[1780589007245,73.37,63736.87,107.8,0.00299,0.0,0.24774]
[1780589009259,73.37,63728.94,107.8,0.00295,0.0,0.24502]
[1780589013288,73.37,63719.87,107.8,0.0029,0.0,0.24084]
[1780589016313,73.37,63727.68,107.8,0.00293,0.0,0.24348]
[1780589021347,73.37,63726.52,107.8,0.00293,0.0,0.24309]
[1780589023362,73.37,63708.54,107.8,0.00285,0.0,0.23704]
[1780589027392,73.37,63724.67,107.8,0.00292,0.0,0.24246]
[1780589032427,73.37,63723.27,107.8,0.00291,0.0,0.24199]
[1780589037466,73.37,63707.37,107.8,0.00284,0.0,0.23666]
[1780589041495,73.37,63696.53,107.8,0.00279,0.0,0.23308]
[1780589046530,73.37,63691.77,107.8,0.00277,0.0,0.23152]
[1780589051565,73.37,63694.22,107.8,0.00278,0.0,0.23232]
[1780589056600,73.37,63695.15,107.8,0.00279,0.0,0.23263]
[1780589058616,73.37,63684.96,107.8,0.00274,0.0,0.22931]
[1780589059623,73.37,63676.63,107.8,0.00271,0.0,0.22664]
[1780589064658,73.37,63669.76,107.8,0.00268,0.0,0.22445]
[1780589069693,73.37,63665.63,107.8,0.00266,0.0,0.22314]
[1780589071707,73.37,63659.15,107.8,0.00262,0.0,0.22008]
[1780589076746,73.37,63653.16,107.8,0.0026,0.0,0.21822]
[1780589079767,73.37,63668.48,107.8,0.00266,0.0,0.22301]
[1780589080774,73.37,63658.73,107.8,0.00262,0.0,0.21995]
[1780589083795,73.37,63666.46,107.8,0.00265,0.0,0.22237]
[1780589087835,73.37,63674.44,107.8,0.00269,0.0,0.2249]
[1780589092872,73.37,63670.98,107.8,0.00267,0.0,0.2238]
[1780589095392,73.37,63662.47,107.8,0.00264,0.0,0.22112]
[1780589101708,73.37,63660.57,107.8,0.00263,0.0,0.22052]
[1780589101749,73.37,63643.81,107.8,0.00256,0.0,0.21534]
[1780589102309,73.37,63626.8,107.8,0.0025,0.0,0.21018]
[1780589104294,73.37,63642.6,107.8,0.00256,0.0,0.21497]
[1780589104969,73.37,63658.2,107.8,0.00262,0.0,0.21978]
[1780589108274,73.37,63645.82,107.8,0.00257,0.0,0.21595]
[1780589113373,73.37,63654.56,107.8,0.00261,0.0,0.21865]
[1780589118444,73.37,63655.57,107.8,0.00261,0.0,0.21896]
[1780589119459,73.37,63637.96,107.8,0.00254,0.0,0.21355]
[1780589121671,73.37,63630.16,107.8,0.00251,0.0,0.21119]
[1780589127648,73.37,63625.85,107.8,0.00249,0.0,0.2099]
[1780589133190,73.37,63633.32,107.8,0.00251,0.0,0.21115]
[1780589134271,73.37,63644.18,107.8,0.00255,0.0,0.21445]
[1780589140239,73.37,63648.18,107.8,0.00257,0.0,0.21567]
[1780589145278,73.37,63653.65,107.8,0.00259,0.0,0.21735]
[1780589150311,73.37,63657.78,107.8,0.00261,0.0,0.21863]
[1780589151318,73.37,63671.31,107.8,0.00266,0.0,0.22287]
[1780589152324,73.37,63680.4,107.8,0.0027,0.0,0.22575]
[1780589153332,73.37,63667.14,107.8,0.00265,0.0,0.22155]
[1780589157360,73.37,63654.92,107.8,0.0026,0.0,0.21775]
[1780589162401,73.37,63658.19,107.8,0.00261,0.0,0.21876]
[1780589164950,73.37,63679.74,107.8,0.0027,0.0,0.22554]
[1780589165432,73.37,63692.41,107.8,0.00275,0.0,0.22961]
[1780589167446,73.37,63700.33,107.8,0.00278,0.0,0.23219]
[1780589169962,73.37,63718.25,107.8,0.00286,0.0,0.23811]
[1780589170504,73.37,63701.59,107.8,0.00279,0.0,0.2326]
[1780589175509,73.37,63696.36,107.8,0.00277,0.0,0.23089]
[1780589177523,73.37,63688.28,107.8,0.00273,0.0,0.22828]
[1780589182018,73.37,63675.37,107.8,0.00268,0.0,0.22415]
[1780589182563,73.37,63662.76,107.8,0.00263,0.0,0.22018]
[1780589184577,73.37,63675.45,107.8,0.00268,0.0,0.22418]
[1780589189612,73.37,63678.72,107.8,0.00269,0.0,0.22522]
[1780589191626,73.37,63692.1,107.8,0.00274,0.0,0.22845]
[1780589195658,73.37,63713.89,107.8,0.00283,0.0,0.23558]
[1780589199688,73.37,63734.13,107.8,0.00292,0.0,0.24236]
[1780589204724,73.37,63730.89,107.8,0.00291,0.0,0.24126]
[1780589209760,73.37,63728.84,107.8,0.0029,0.0,0.24057]
[1780589214795,73.37,63729.41,107.8,0.0029,0.0,0.24076]
[1780589219830,73.37,63725.04,107.8,0.00288,0.0,0.23929]
[1780589224866,73.37,63725.63,107.8,0.00288,0.0,0.23949]
[1780589225873,73.37,63716.56,107.8,0.00284,0.0,0.23646]
[1780589230908,73.37,63720.06,107.8,0.00286,0.0,0.23763]
[1780589235943,73.37,63720.64,107.8,0.00286,0.0,0.23782]
[1780589236950,73.37,63734.76,107.8,0.00292,0.0,0.24257]
[1780589237957,73.37,63744.94,107.8,0.00297,0.0,0.24605]
[1780589242993,73.37,63746.51,107.8,0.00298,0.0,0.24659]
[1780589248029,73.37,63748.93,107.8,0.00299,0.0,0.24743]
[1780589252056,73.37,63764.82,107.8,0.00305,0.0,0.25183]
[1780589257092,73.37,63768.59,107.8,0.00307,0.0,0.25315]
[1780589262127,73.37,63755.55,107.8,0.003,0.0,0.24859]
[1780589266163,73.37,63768.19,107.8,0.00306,0.0,0.25301]
[1780589271199,73.37,63768.98,107.8,0.00307,0.0,0.25329]
[1780589276244,73.37,63768.7,107.8,0.00307,0.0,0.25319]
[1780589282157,73.37,63775.92,107.8,0.0031,0.0,0.25575]
[1780589282169,73.37,63794.79,107.8,0.00319,0.0,0.26253]
[1780589283403,73.37,63806.53,107.8,0.00325,0.0,0.26683]
[1780589286376,73.37,63795.8,107.8,0.0032,0.0,0.2629]
[1780589291496,73.37,63794.94,107.8,0.00319,0.0,0.26259]
[1780589291717,73.37,63786.13,107.8,0.00315,0.0,0.2594]
[1780589295380,73.37,63772.36,107.8,0.00308,0.0,0.25449]
[1780589299408,73.37,63764.3,107.8,0.00305,0.0,0.25165]
[1780589304443,73.37,63758.81,107.8,0.00302,0.0,0.24973]
[1780589306457,73.37,63746.51,107.8,0.00296,0.0,0.24548]
[1780589309478,73.37,63727.37,107.8,0.00288,0.0,0.23898]
[1780589311492,73.37,63717.95,107.8,0.00282,0.0,0.23476]
[1780589316530,73.37,63704.43,107.8,0.00276,0.0,0.23033]
[1780589317537,73.37,63696.65,107.8,0.00273,0.0,0.22781]
[1780589319143,73.37,63705.94,107.8,0.00277,0.0,0.23082]
[1780589321565,73.37,63713.69,107.8,0.0028,0.0,0.23335]
[1780589322619,73.37,63699.54,107.8,0.00274,0.0,0.22874]
[1780589328613,73.37,63701.98,107.8,0.00275,0.0,0.22953]
[1780589333648,73.37,63700.0,107.8,0.00275,0.0,0.22889]
[1780589338687,73.37,63698.71,107.8,0.00274,0.0,0.22847]
[1780589339696,73.37,63691.14,107.8,0.00271,0.0,0.22604]
[1780589340701,73.37,63683.51,107.8,0.00268,0.0,0.22361]
[1780589342715,73.37,63693.39,107.8,0.00272,0.0,0.22676]
[1780589345736,73.37,63684.52,107.8,0.00268,0.0,0.22393]
[1780589346743,73.37,63673.04,107.8,0.00263,0.0,0.22032]
[1780589351778,73.37,63677.91,107.8,0.00265,0.0,0.22185]
[1780589352785,73.37,63668.15,107.8,0.00261,0.0,0.21879]
[1780589357836,73.37,63677.05,107.8,0.00265,0.0,0.22157]
[1780589362871,73.37,63678.8,107.8,0.00266,0.0,0.22213]
[1780589365892,73.37,63689.01,107.8,0.0027,0.0,0.22536]
[1780589370930,73.37,63695.26,107.8,0.00273,0.0,0.22736]
[1780589375964,73.37,63698.7,107.8,0.00273,0.0,0.22742]
[1780589376972,73.37,63712.83,107.8,0.00279,0.0,0.232]
[1780589378986,73.37,63720.32,107.8,0.00282,0.0,0.23446]
[1780589384025,73.37,63722.06,107.8,0.00283,0.0,0.23504]
[1780589389061,73.37,63734.87,107.8,0.00288,0.0,0.23931]
[1780589394095,73.37,63730.07,107.8,0.00286,0.0,0.2377]
[1780589395103,73.37,63721.8,107.8,0.00283,0.0,0.23495]
[1780589399136,73.37,63712.94,107.8,0.00279,0.0,0.23204]
[1780589402162,73.37,63722.02,107.8,0.00283,0.0,0.23502]
[1780589404176,73.37,63711.87,107.8,0.00278,0.0,0.23169]
[1780589409211,73.37,63713.91,107.8,0.00279,0.0,0.23235]
[1780589414248,73.37,63698.52,107.8,0.00273,0.0,0.22736]
[1780589417269,73.37,63707.95,107.8,0.00277,0.0,0.23041]
[1780589419283,73.37,63717.15,107.8,0.00281,0.0,0.23342]
[1780589420290,73.37,63729.81,107.8,0.00286,0.0,0.23761]
[1780589425327,73.37,63741.57,107.8,0.00291,0.0,0.24157]
[1780589429357,73.37,63732.23,107.8,0.00287,0.0,0.23842]
[1780589430375,73.37,63721.25,107.8,0.00282,0.0,0.23477]
[1780589431381,73.37,63715.71,107.8,0.00279,0.0,0.23187]
[1780589435410,73.37,63704.6,107.8,0.00274,0.0,0.22826]
[1780589439438,73.37,63695.25,107.8,0.0027,0.0,0.22526]
[1780589440445,73.37,63686.75,107.8,0.00267,0.0,0.22256]
[1780589443466,73.37,63696.48,107.8,0.00271,0.0,0.22565]
[1780589445485,73.37,63704.07,107.8,0.00274,0.0,0.22809]
[1780589448501,73.37,63715.1,107.8,0.00279,0.0,0.23167]
[1780589451522,73.37,63725.4,107.8,0.00283,0.0,0.23506]
[1780589454621,73.37,63738.51,107.8,0.00289,0.0,0.23944]
[1780589460623,73.37,63741.44,107.8,0.0029,0.0,0.24042]
[1780589461625,73.37,63751.06,107.8,0.00294,0.0,0.24369]
[1780589463638,73.37,63740.6,107.8,0.0029,0.0,0.24014]
[1780589465655,73.37,63750.77,107.8,0.00294,0.0,0.24359]
[1780589467670,73.37,63741.37,107.8,0.0029,0.0,0.2404]
[1780589472705,73.37,63744.24,107.8,0.00291,0.0,0.24137]
[1780589474721,73.37,63764.88,107.8,0.00301,0.0,0.24845]
[1780589476734,73.37,63756.63,107.8,0.00297,0.0,0.2456]
[1780589478748,73.37,63746.25,107.8,0.00292,0.0,0.24205]
[1780589480763,73.37,63735.4,107.8,0.00287,0.0,0.23839]
[1780589485798,73.37,63740.96,107.8,0.0029,0.0,0.24026]
[1780589487812,73.37,63731.96,107.8,0.00286,0.0,0.23724]
[1780589488822,73.37,63723.71,107.8,0.00282,0.0,0.2345]
[1780589493857,73.37,63723.75,107.8,0.00281,0.0,0.23344]
[1780589498892,73.37,63729.36,107.8,0.00283,0.0,0.23529]
[1780589502921,73.37,63714.53,107.8,0.00277,0.0,0.23042]
[1780589503928,73.37,63701.93,107.8,0.00272,0.0,0.22635]
[1780589508963,73.37,63702.85,107.8,0.00272,0.0,0.22664]
[1780589513999,73.37,63708.62,107.8,0.00275,0.0,0.2285]
[1780589519038,73.37,63706.05,107.8,0.00273,0.0,0.22767]
[1780589522065,73.37,63713.51,107.8,0.00277,0.0,0.23009]
[1780589524082,73.37,63700.95,107.8,0.00271,0.0,0.22603]
[1780589528112,73.37,63692.24,107.8,0.00268,0.0,0.22326]
[1780589533147,73.37,63691.58,107.8,0.00267,0.0,0.22305]
[1780589537175,73.37,63678.81,107.8,0.00262,0.0,0.21904]
[1780589539189,73.37,63671.12,107.8,0.00259,0.0,0.21665]
[1780589541208,73.37,63663.28,107.8,0.00256,0.0,0.21424]
[1780589546243,73.37,63665.35,107.8,0.00257,0.0,0.21488]
[1780589551280,73.37,63669.16,107.8,0.00257,0.0,0.21504]
[1780589553294,73.37,63682.98,107.8,0.00263,0.0,0.21931]
[1780589555308,73.37,63651.36,107.8,0.0025,0.0,0.20963]
[1780589561350,73.37,63643.44,107.8,0.00247,0.0,0.20727]
[1780589566385,73.37,63645.96,107.8,0.00248,0.0,0.20802]
[1780589571420,73.37,63651.43,107.8,0.0025,0.0,0.20965]
[1780589576455,73.37,63649.49,107.8,0.00249,0.0,0.20907]
[1780589578469,73.37,63636.7,107.8,0.00244,0.0,0.20527]
[1780589582498,73.37,63624.73,107.8,0.0024,0.0,0.20177]
[1780589584512,73.37,63615.75,107.8,0.00236,0.0,0.19918]
[1780589585525,73.37,63592.71,107.8,0.00228,0.0,0.19266]
[1780589586532,73.37,63580.98,107.8,0.00224,0.0,0.18941]
[1780589588547,73.37,63595.98,107.8,0.00229,0.0,0.19357]
[1780589593582,73.37,63603.55,107.8,0.00232,0.0,0.1957]
[1780589596610,73.37,63592.4,107.8,0.00228,0.0,0.19257]
[1780589599633,73.37,63601.17,107.8,0.00231,0.0,0.19503]
[1780589604676,73.37,63603.68,107.8,0.00232,0.0,0.19574]
[1780589610215,73.37,63600.14,107.8,0.00231,0.0,0.19474]
[1780589610395,73.37,63619.49,107.8,0.00238,0.0,0.20025]
[1780589610712,73.37,63627.73,107.8,0.00241,0.0,0.20264]
[1780589613734,73.37,63618.05,107.8,0.00236,0.0,0.19888]
[1780589615750,73.37,63629.16,107.8,0.0024,0.0,0.20209]
[1780589620823,73.37,63632.85,107.8,0.00242,0.0,0.20317]
[1780589622488,73.37,63648.51,107.8,0.00248,0.0,0.20779]
[1780589625836,73.37,63662.63,107.8,0.00253,0.0,0.21204]
[1780589630872,73.37,63656.89,107.8,0.00251,0.0,0.2103]
[1780589632885,73.37,63643.18,107.8,0.00246,0.0,0.20621]
[1780589633893,73.37,63635.51,107.8,0.00243,0.0,0.20395]
[1780589637021,73.37,63626.6,107.8,0.00239,0.0,0.20135]
[1780589642068,73.37,63634.09,107.8,0.00242,0.0,0.20353]
[1780589644073,73.37,63625.48,107.8,0.00239,0.0,0.20103]
[1780589650029,73.37,63630.19,107.8,0.00241,0.0,0.20239]
[1780589654057,73.37,63613.05,107.8,0.00234,0.0,0.19745]
[1780589655064,73.37,63603.23,107.8,0.00231,0.0,0.19467]
[1780589657078,73.37,63612.66,107.8,0.00234,0.0,0.19734]
[1780589662113,73.37,63602.64,107.8,0.0023,0.0,0.19451]
[1780589666141,73.37,63594.62,107.8,0.00228,0.0,0.19226]
[1780589671179,73.37,63608.1,107.8,0.00231,0.0,0.19511]
[1780589674200,73.37,63599.56,107.8,0.00228,0.0,0.19271]
[1780589679236,73.37,63589.36,107.8,0.00225,0.0,0.18988]
[1780589684271,73.37,63595.14,107.8,0.00227,0.0,0.19148]
[1780589689306,73.37,63592.11,107.8,0.00226,0.0,0.19064]
[1780589694341,73.37,63597.21,107.8,0.00227,0.0,0.19205]
[1780589699376,73.37,63588.37,107.8,0.00224,0.0,0.1896]
[1780589704413,73.37,63596.79,107.8,0.00227,0.0,0.19194]
[1780589705418,73.37,63604.38,107.8,0.0023,0.0,0.19406]
[1780589710453,73.37,63604.72,107.8,0.0023,0.0,0.19415]
[1780589715491,73.37,63609.97,107.8,0.00232,0.0,0.19563]
[1780589720535,73.37,63611.97,107.8,0.00233,0.0,0.1962]
[1780589725570,73.37,63617.4,107.8,0.00235,0.0,0.19775]
[1780589729599,73.37,63609.48,107.8,0.00232,0.0,0.1955]
[1780589730606,73.37,63599.36,107.8,0.00228,0.0,0.19265]
[1780589732626,73.37,63615.75,107.8,0.00233,0.0,0.19633]
[1780589736653,73.37,63632.46,107.8,0.00239,0.0,0.20112]
[1780589739737,73.37,63643.3,107.8,0.00243,0.0,0.20429]
[1780589741690,73.37,63663.35,107.8,0.00251,0.0,0.21025]
[1780589742696,73.37,63686.52,107.8,0.0026,0.0,0.21734]
[1780589743576,73.37,63686.52,107.8,0.0026,0.0,0.21734]
[1780589744328,73.37,63687.82,107.8,0.00261,0.0,0.21774]
[1780589744710,73.37,63677.9,107.8,0.00257,0.0,0.21468]
[1780589745717,73.37,63664.64,107.8,0.00252,0.0,0.21064]
[1780589747874,73.37,63664.82,107.8,0.00252,0.0,0.2107]
[1780589749664,73.37,63665.25,107.8,0.00252,0.0,0.21083]
[1780589750856,73.37,63665.76,107.8,0.00252,0.0,0.21098]
[1780589752057,73.37,63668.3,107.8,0.00253,0.0,0.21175]
[1780589757605,73.37,63671.46,107.8,0.00254,0.0,0.21271]
[1780589757801,73.37,63689.2,107.8,0.00262,0.0,0.21817]
[1780589759815,73.37,63680.8,107.8,0.00258,0.0,0.21557]
[1780589761829,73.37,63671.98,107.8,0.00255,0.0,0.21287]
[1780589766865,73.37,63666.34,107.8,0.00252,0.0,0.21116]
[1780589769927,73.37,63655.53,107.8,0.00248,0.0,0.20791]
[1780589774927,73.37,63655.12,107.8,0.00248,0.0,0.20779]
[1780589779965,73.37,63669.27,107.8,0.00253,0.0,0.21204]
[1780589782983,73.37,63660.95,107.8,0.0025,0.0,0.20953]
[1780589786004,73.37,63652.14,107.8,0.00247,0.0,0.2069]
[1780589787116,73.37,63625.19,107.8,0.00237,0.0,0.19902]
[1780589788024,73.37,63608.64,107.8,0.0023,0.0,0.19432]
[1780589791041,73.37,63604.04,107.8,0.00228,0.0,0.1921]
[1780589796044,73.37,63599.62,107.8,0.00226,0.0,0.19087]
[1780589796077,73.37,63607.1,107.8,0.00229,0.0,0.19295]
[1780589799102,73.37,63595.25,107.8,0.00225,0.0,0.18966]
[1780589804150,73.37,63598.56,107.8,0.00226,0.0,0.19057]
[1780589809185,73.37,63597.49,107.8,0.00225,0.0,0.19028]
[1780589814222,73.37,63609.89,107.8,0.0023,0.0,0.19373]
[1780589819256,73.37,63611.09,107.8,0.0023,0.0,0.19407]
[1780589821284,73.37,63626.31,107.8,0.00236,0.0,0.19839]
[1780589824303,73.37,63618.2,107.8,0.00233,0.0,0.19608]
[1780589825637,73.37,63626.67,107.8,0.00236,0.0,0.19849]
[1780589826498,73.37,63662.77,107.8,0.0025,0.0,0.20908]
[1780589828352,73.37,63652.07,107.8,0.00246,0.0,0.20589]
[1780589830477,73.37,63659.53,107.8,0.00248,0.0,0.20811]
[1780589834394,73.37,63673.24,107.8,0.00254,0.0,0.21224]
[1780589838430,73.37,63662.75,107.8,0.0025,0.0,0.20908]
[1780589843466,73.37,63665.3,107.8,0.00251,0.0,0.20984]
[1780589847494,73.37,63655.9,107.8,0.00247,0.0,0.20703]
[1780589852536,73.37,63661.23,107.8,0.00248,0.0,0.20763]
[1780589854550,73.37,63649.41,107.8,0.00243,0.0,0.20413]
[1780589859585,73.37,63648.55,107.8,0.00243,0.0,0.20388]
[1780589861608,73.37,63640.03,107.8,0.0024,0.0,0.20139]
[1780589864672,73.37,63620.79,107.8,0.00233,0.0,0.19587]
[1780589870666,73.37,63617.48,107.8,0.00231,0.0,0.19493]
[1780589874864,73.37,63644.03,107.8,0.00241,0.0,0.20255]
[1780589879910,73.37,63646.09,107.8,0.00242,0.0,0.20316]
[1780589883824,73.37,63619.69,107.8,0.00232,0.0,0.19556]
[1780589886981,73.37,63631.6,107.8,0.00237,0.0,0.19895]
[1780589892827,73.37,63633.93,107.8,0.00238,0.0,0.19962]
[1780589893834,73.37,63645.37,107.8,0.00242,0.0,0.20295]
[1780589895872,73.37,63632.18,107.8,0.00237,0.0,0.19912]
[1780589897869,73.37,63624.13,107.8,0.00234,0.0,0.19682]
[1780589898945,73.37,63634.91,107.8,0.00238,0.0,0.19991]
[1780589900890,73.37,63642.55,107.8,0.00241,0.0,0.20212]
[1780589905925,73.37,63643.62,107.8,0.00241,0.0,0.20243]
[1780589907939,73.37,63653.28,107.8,0.00245,0.0,0.20527]
[1780589908946,73.37,63661.71,107.8,0.00248,0.0,0.20777]
[1780589913983,73.37,63669.01,107.8,0.0025,0.0,0.20897]
[1780589914990,73.37,63676.86,107.8,0.00253,0.0,0.21133]
[1780589919018,73.37,63667.1,107.8,0.00249,0.0,0.20839]
[1780589921060,73.37,63658.62,107.8,0.00246,0.0,0.20587]
[1780589926096,73.37,63660.14,107.8,0.00246,0.0,0.20632]
[1780589927102,73.37,63669.3,107.8,0.0025,0.0,0.20905]
[1780589931130,73.37,63677.98,107.8,0.00253,0.0,0.21167]
[1780589936165,73.37,63673.54,107.8,0.00252,0.0,0.21033]
[1780589940193,73.37,63665.81,107.8,0.00249,0.0,0.20801]
[1780589945247,73.37,63657.1,107.8,0.00245,0.0,0.20542]
[1780589948270,73.37,63641.81,107.8,0.00239,0.0,0.20094]
[1780589953305,73.37,63643.33,107.8,0.0024,0.0,0.20138]
[1780589957334,73.37,63652.28,107.8,0.00243,0.0,0.204]
[1780589960355,73.37,63644.32,107.8,0.0024,0.0,0.20167]
[1780589964383,73.37,63656.73,107.8,0.00245,0.0,0.20531]
[1780589967989,73.37,63665.68,107.8,0.00249,0.0,0.20797]
[1780589968417,73.37,63674.14,107.8,0.00252,0.0,0.21051]
[1780589973453,73.37,63676.02,107.8,0.00251,0.0,0.21008]
[1780589976474,73.37,63664.82,107.8,0.00247,0.0,0.20672]
[1780589979134,73.37,63641.25,107.8,0.00238,0.0,0.19981]
[1780589984532,73.37,63640.09,107.8,0.00238,0.0,0.19948]
[1780589989567,73.37,63640.63,107.8,0.00238,0.0,0.19963]
[1780589994602,73.37,63643.77,107.8,0.00239,0.0,0.20054]
[1780589999637,73.37,63643.3,107.8,0.00239,0.0,0.20041]
[1780590001802,73.37,63629.75,107.8,0.00234,0.0,0.19652]
[1780590005681,73.37,63643.72,107.8,0.00239,0.0,0.20053]
[1780590010717,73.37,63636.87,107.8,0.00236,0.0,0.19855]
[1780590015752,73.37,63625.39,107.8,0.00232,0.0,0.19528]
[1780590019781,73.37,63633.1,107.8,0.00235,0.0,0.19747]
[1780590022422,73.37,63641.52,107.8,0.00238,0.0,0.19989]
[1780590027839,73.37,63651.14,107.8,0.00242,0.0,0.20269]
[1780590032874,73.37,63657.27,107.8,0.00243,0.0,0.20351]
[1780590037909,73.37,63653.71,107.8,0.00242,0.0,0.20247]
[1780590041937,73.37,63662.74,107.8,0.00245,0.0,0.20512]
[1780590046974,73.37,63654.8,107.8,0.00242,0.0,0.20278]
[1780590048990,73.37,63643.59,107.8,0.00238,0.0,0.19953]
[1780590054025,73.37,63657.25,107.8,0.00243,0.0,0.2035]
[1780590059060,73.37,63661.12,107.8,0.00244,0.0,0.20464]
[1780590063447,73.37,63648.14,107.8,0.0024,0.0,0.20084]
[1780590064195,73.37,63625.14,107.8,0.00231,0.0,0.19426]
[1780590070157,73.37,63618.68,107.8,0.00229,0.0,0.19245]
[1780590074187,73.37,63626.93,107.8,0.00232,0.0,0.19477]
[1780590079222,73.37,63634.3,107.8,0.00234,0.0,0.19686]
[1780590083319,73.37,63649.82,107.8,0.0024,0.0,0.20133]
[1780590089292,73.37,63648.83,107.8,0.0024,0.0,0.20104]
[1780590094327,73.37,63641.66,107.8,0.00236,0.0,0.19801]
[1780590097458,73.37,63633.73,107.8,0.00233,0.0,0.19575]
[1780590103390,73.37,63628.9,107.8,0.00231,0.0,0.19438]
[1780590107418,73.37,63620.43,107.8,0.00228,0.0,0.192]
[1780590108425,73.37,63629.34,107.8,0.00231,0.0,0.19451]
[1780590113464,73.37,63634.12,107.8,0.00233,0.0,0.19586]
[1780590118499,73.37,63635.68,107.8,0.00234,0.0,0.1963]
[1780590123541,73.37,63634.74,107.8,0.00233,0.0,0.19604]
[1780590127569,73.37,63642.34,107.8,0.00236,0.0,0.19821]
[1780590132604,73.37,63639.52,107.8,0.00235,0.0,0.1974]
[1780590137647,73.37,63635.14,107.8,0.00234,0.0,0.19615]
[1780590142674,73.37,63632.75,107.8,0.00233,0.0,0.19547]
[1780590147710,73.37,63632.93,107.8,0.00233,0.0,0.19552]
[1780590150731,73.37,63640.73,107.8,0.00236,0.0,0.19775]
[1780590155766,73.37,63648.59,107.8,0.00237,0.0,0.19904]
[1780590156773,73.37,63674.89,107.8,0.00247,0.0,0.20675]
[1780590159794,73.37,63661.46,107.8,0.00242,0.0,0.20278]
[1780590162814,73.37,63653.51,107.8,0.00239,0.0,0.20047]
[1780590166843,73.37,63638.03,107.8,0.00233,0.0,0.19602]
[1780590168857,73.37,63620.42,107.8,0.00227,0.0,0.19107]
[1780590173892,73.37,63615.18,107.8,0.00225,0.0,0.18962]
[1780590178927,73.37,63616.77,107.8,0.00226,0.0,0.19006]
[1780590183962,73.37,63618.45,107.8,0.00226,0.0,0.19052]
[1780590188998,73.37,63624.91,107.8,0.00229,0.0,0.19232]
[1780590194033,73.37,63627.5,107.8,0.0023,0.0,0.19305]
[1780590199068,73.37,63623.31,107.8,0.00228,0.0,0.19187]
[1780590204105,73.37,63615.36,107.8,0.00225,0.0,0.18967]
[1780590206121,73.37,63604.45,107.8,0.00221,0.0,0.18667]
[1780590206984,73.37,63604.45,107.8,0.00221,0.0,0.18667]
[1780590208927,73.37,63601.36,107.8,0.0022,0.0,0.18583]
[1780590209937,73.37,63595.66,107.8,0.00218,0.0,0.18429]
[1780590215185,73.37,63600.85,107.8,0.00219,0.0,0.18478]
[1780590216194,73.37,63610.2,107.8,0.00222,0.0,0.18732]
[1780590221303,73.37,63615.57,107.8,0.00224,0.0,0.1888]
[1780590221403,73.37,63615.57,107.8,0.00224,0.0,0.1888]
[1780590221408,73.37,63623.1,107.8,0.00227,0.0,0.19088]
[1780590224200,73.37,63630.04,107.8,0.00229,0.0,0.19282]
[1780590225135,73.37,63636.29,107.8,0.00232,0.0,0.19458]
[1780590225266,73.37,63646.14,107.8,0.00235,0.0,0.19738]
[1780590230301,73.37,63648.93,107.8,0.00236,0.0,0.19818]
[1780590232317,73.37,63668.69,107.8,0.00244,0.0,0.20393]
[1780590235338,73.37,63677.24,107.8,0.00247,0.0,0.20646]
[1780590240373,73.37,63674.23,107.8,0.00246,0.0,0.20556]
[1780590244401,73.37,63664.22,107.8,0.00242,0.0,0.20261]
[1780590245408,73.37,63655.78,107.8,0.00239,0.0,0.20016]
[1780590249436,73.37,63666.73,107.8,0.00243,0.0,0.20335]
[1780590252457,73.37,63675.8,107.8,0.00247,0.0,0.20603]
[1780590254471,73.37,63683.31,107.8,0.0025,0.0,0.20827]
[1780590257492,73.37,63691.51,107.8,0.00253,0.0,0.21074]
[1780590259519,73.37,63706.11,107.8,0.00259,0.0,0.2152]
[1780590262540,73.37,63721.53,107.8,0.00265,0.0,0.22001]
[1780590262861,73.37,63721.53,107.8,0.00265,0.0,0.22001]
[1780590266873,73.37,63720.62,107.8,0.00265,0.0,0.21972]
[1780590267578,73.37,63720.62,107.8,0.00265,0.0,0.21972]
[1780590267581,73.37,63734.0,107.8,0.0027,0.0,0.22396]
[1780590272611,73.37,63734.25,107.8,0.00269,0.0,0.22298]
[1780590272793,73.37,63734.25,107.8,0.00269,0.0,0.22298]
[1780590276229,73.37,63738.18,107.8,0.00271,0.0,0.22424]
[1780590276763,73.37,63738.18,107.8,0.00271,0.0,0.22424]
[1780590282683,73.37,63730.43,107.8,0.00268,0.0,0.22177]
[1780590287718,73.37,63728.06,107.8,0.00267,0.0,0.22102]
[1780590290739,73.37,63735.66,107.8,0.0027,0.0,0.22343]
[1780590293760,73.37,63746.26,107.8,0.00274,0.0,0.22683]
[1780590298795,73.37,63742.61,107.8,0.00273,0.0,0.22566]
[1780590299814,73.37,63729.81,107.8,0.00267,0.0,0.22157]
[1780590304781,73.37,63728.25,107.8,0.00267,0.0,0.22108]
[1780590305529,73.37,63728.96,107.8,0.00267,0.0,0.2213]
[1780590308929,73.37,63737.4,107.8,0.0027,0.0,0.22399]
[1780590308875,73.37,63777.4,107.8,0.00288,0.0,0.23708]
[1780590309883,73.37,63802.33,107.8,0.00299,0.0,0.24557]
[1780590311902,73.37,63793.99,107.8,0.00295,0.0,0.2427]
[1780590316935,73.37,63785.86,107.8,0.00292,0.0,0.23993]
[1780590320964,73.37,63774.43,107.8,0.00286,0.0,0.23609]
[1780590322978,73.37,63783.28,107.8,0.0029,0.0,0.23906]
[1780590328815,73.37,63787.8,107.8,0.00292,0.0,0.24059]
[1780590328856,73.37,63779.49,107.8,0.00289,0.0,0.23778]
[1780590331037,73.37,63774.39,107.8,0.00285,0.0,0.23497]
[1780590336853,73.37,63770.64,107.8,0.00284,0.0,0.23373]
[1780590341108,73.37,63757.41,107.8,0.00278,0.0,0.22938]
[1780590346144,73.37,63748.89,107.8,0.00274,0.0,0.22661]
[1780590351179,73.37,63749.75,107.8,0.00274,0.0,0.22689]
[1780590354200,73.37,63736.85,107.8,0.00269,0.0,0.22276]
[1780590359235,73.37,63742.93,107.8,0.00272,0.0,0.2247]
[1780590363265,73.37,63735.04,107.8,0.00268,0.0,0.22218]
[1780590365279,73.37,63722.15,107.8,0.00263,0.0,0.21812]
[1780590367293,73.37,63704.44,107.8,0.00256,0.0,0.21265]
[1780590370315,73.37,63692.64,107.8,0.00251,0.0,0.20907]
[1780590371322,73.37,63678.72,107.8,0.00245,0.0,0.20492]
[1780590373336,73.37,63668.34,107.8,0.00241,0.0,0.20187]
[1780590376399,73.37,63664.66,107.8,0.0024,0.0,0.20079]
[1780590377027,73.37,63664.66,107.8,0.0024,0.0,0.20079]
[1780590383406,73.37,63663.7,107.8,0.0024,0.0,0.20052]
[1780590388442,73.37,63656.72,107.8,0.00237,0.0,0.1985]
[1780590393484,73.37,63661.01,107.8,0.00238,0.0,0.19877]
[1780590398519,73.37,63648.16,107.8,0.00233,0.0,0.19509]
[1780590399639,73.37,63639.03,107.8,0.00229,0.0,0.19252]
[1780590403815,73.37,63624.82,107.8,0.00224,0.0,0.18857]
[1780590405089,73.37,63609.98,107.8,0.00219,0.0,0.18452]
[1780590405584,73.37,63609.98,107.8,0.00219,0.0,0.18452]
[1780590405644,73.37,63609.98,107.8,0.00219,0.0,0.18452]
[1780590405754,73.37,63602.37,107.8,0.00216,0.0,0.18247]
[1780590408594,73.37,63593.66,107.8,0.00213,0.0,0.18015]
[1780590409604,73.37,63585.63,107.8,0.00211,0.0,0.17804]
[1780590412630,73.37,63595.02,107.8,0.00214,0.0,0.18052]
[1780590416658,73.37,63602.7,107.8,0.00216,0.0,0.18256]
[1780590421696,73.37,63612.02,107.8,0.0022,0.0,0.18507]
[1780590422701,73.37,63622.47,107.8,0.00223,0.0,0.18792]
[1780590425789,73.37,63639.4,107.8,0.0023,0.0,0.19262]
[1780590430824,73.37,63611.33,107.8,0.0022,0.0,0.18489]
[1780590432788,73.37,63598.05,107.8,0.00215,0.0,0.18132]
[1780590435886,73.37,63589.68,107.8,0.00212,0.0,0.1791]
[1780590438832,73.37,63576.13,107.8,0.00207,0.0,0.17557]
[1780590439839,73.37,63565.45,107.8,0.00204,0.0,0.17282]
[1780590441554,73.37,63563.19,107.8,0.00203,0.0,0.17224]
[1780590442094,73.37,63563.19,107.8,0.00203,0.0,0.17224]
[1780590445129,73.37,63572.79,107.8,0.00206,0.0,0.1747]
[1780590446157,73.37,63590.06,107.8,0.00212,0.0,0.1792]
[1780590451933,73.37,63593.27,107.8,0.00212,0.0,0.17916]
[1780590456969,73.37,63588.39,107.8,0.00211,0.0,0.17788]
[1780590460997,73.37,63580.56,107.8,0.00208,0.0,0.17584]
[1780590461529,73.37,63580.56,107.8,0.00208,0.0,0.17584]
[1780590462576,73.37,63579.45,107.8,0.00208,0.0,0.17555]
[1780590467821,73.37,63590.34,107.8,0.00211,0.0,0.17839]
[1780590470141,73.37,63582.55,107.8,0.00209,0.0,0.17635]
[1780590475100,73.37,63573.08,107.8,0.00205,0.0,0.17391]
[1780590478433,73.37,63568.28,107.8,0.00204,0.0,0.17268]
[1780590479158,73.37,63568.28,107.8,0.00204,0.0,0.17268]
[1780590480900,73.37,63570.33,107.8,0.00205,0.0,0.1732]
[1780590482076,73.37,63574.75,107.8,0.00206,0.0,0.17434]
[1780590482167,73.37,63583.6,107.8,0.00209,0.0,0.17663]
[1780590487208,73.37,63577.9,107.8,0.00207,0.0,0.17515]
[1780590490230,73.37,63588.45,107.8,0.00211,0.0,0.17789]
[1780590495296,73.37,63585.39,107.8,0.0021,0.0,0.17709]
[1780590500331,73.37,63585.33,107.8,0.0021,0.0,0.17708]
[1780590503352,73.37,63599.24,107.8,0.00214,0.0,0.18074]
[1780590508415,73.37,63610.44,107.8,0.00218,0.0,0.18374]
[1780590511412,73.37,63623.73,107.8,0.00222,0.0,0.18643]
[1780590513423,73.37,63616.14,107.8,0.00219,0.0,0.18436]
[1780590518458,73.37,63613.61,107.8,0.00218,0.0,0.18368]
[1780590523494,73.37,63613.34,107.8,0.00218,0.0,0.18361]
[1780590528528,73.37,63617.27,107.8,0.00219,0.0,0.18467]
[1780590533566,73.37,63627.83,107.8,0.00223,0.0,0.18755]
[1780590536691,73.37,63626.32,107.8,0.00223,0.0,0.18713]
[1780590537700,73.37,63638.04,107.8,0.00227,0.0,0.19037]
[1780590541623,73.37,63647.09,107.8,0.0023,0.0,0.1929]
[1780590545651,73.37,63637.43,107.8,0.00227,0.0,0.1902]
[1780590548686,73.37,63622.48,107.8,0.00221,0.0,0.18608]
[1780590549681,73.37,63614.1,107.8,0.00218,0.0,0.18381]
[1780590552704,73.37,63606.11,107.8,0.00216,0.0,0.18167]
[1780590554718,73.37,63597.92,107.8,0.00213,0.0,0.1795]
[1780590558746,73.37,63588.56,107.8,0.0021,0.0,0.17704]
[1780590563781,73.37,63583.14,107.8,0.00208,0.0,0.17563]
[1780590568815,73.37,63581.85,107.8,0.00207,0.0,0.17529]
[1780590573851,73.37,63574.67,107.8,0.00204,0.0,0.17258]
[1780590578886,73.37,63581.56,107.8,0.00206,0.0,0.17434]
[1780590583921,73.37,63584.37,107.8,0.00207,0.0,0.17507]
[1780590588956,73.37,63582.46,107.8,0.00207,0.0,0.17458]
[1780590593991,73.37,63582.34,107.8,0.00206,0.0,0.17455]
[1780590597020,73.37,63573.5,107.8,0.00204,0.0,0.17228]
[1780590602056,73.37,63570.63,107.8,0.00203,0.0,0.17155]
[1780590607094,73.37,63571.91,107.8,0.00203,0.0,0.17187]
[1780590612129,73.37,63571.08,107.8,0.00203,0.0,0.17166]
[1780590615150,73.37,63559.56,107.8,0.00199,0.0,0.16876]
[1780590616382,73.37,63543.91,107.8,0.00194,0.0,0.16488]
[1780590618435,73.37,63531.71,107.8,0.0019,0.0,0.16191]
[1780590619178,73.37,63520.56,107.8,0.00187,0.0,0.15923]
[1780590624261,73.37,63520.97,107.8,0.00187,0.0,0.15933]
[1780590627238,73.37,63513.24,107.8,0.00185,0.0,0.1575]
[1780590628245,73.37,63498.37,107.8,0.0018,0.0,0.15403]
[1780590631524,73.37,63493.81,107.8,0.00178,0.0,0.15219]
[1780590637602,73.37,63495.64,107.8,0.00178,0.0,0.15261]
[1780590640341,73.37,63521.75,107.8,0.00186,0.0,0.1587]
[1780590643366,73.37,63510.05,107.8,0.00183,0.0,0.15595]
[1780590648407,73.37,63518.15,107.8,0.00185,0.0,0.15785]
[1780590653431,73.37,63520.36,107.8,0.00186,0.0,0.15838]
[1780590658478,73.37,63519.19,107.8,0.00185,0.0,0.1581]
[1780590660498,73.37,63509.26,107.8,0.00182,0.0,0.15576]
[1780590661506,73.37,63517.85,107.8,0.00185,0.0,0.15778]
[1780590664527,73.37,63539.2,107.8,0.00192,0.0,0.1629]
[1780590666542,73.37,63553.13,107.8,0.00196,0.0,0.16631]
[1780590668555,73.37,63543.94,107.8,0.00193,0.0,0.16405]
[1780590673591,73.37,63537.04,107.8,0.00191,0.0,0.16237]
[1780590675815,73.37,63518.42,107.8,0.00185,0.0,0.15792]
[1780590676657,73.37,63498.9,107.8,0.00179,0.0,0.15336]
[1780590677619,73.37,63489.53,107.8,0.00177,0.0,0.15121]
[1780590680945,73.37,63481.3,107.8,0.00174,0.0,0.14935]
[1780590686897,73.37,63477.7,107.8,0.00173,0.0,0.14854]
[1780590688940,73.37,63468.32,107.8,0.00171,0.0,0.14645]
[1780590694028,73.37,63473.47,107.8,0.00171,0.0,0.14683]
[1780590699848,73.37,63468.12,107.8,0.0017,0.0,0.14565]
[1780590704883,73.37,63469.4,107.8,0.0017,0.0,0.14593]
[1780590709918,73.37,63477.85,107.8,0.00172,0.0,0.14781]
[1780590711934,73.37,63466.3,107.8,0.00169,0.0,0.14525]
[1780590715989,73.37,63449.65,107.8,0.00165,0.0,0.14163]
[1780590717177,73.37,63432.19,107.8,0.0016,0.0,0.13792]
[1780590721627,73.37,63446.71,107.8,0.00164,0.0,0.141]
[1780590723026,73.37,63439.29,107.8,0.00162,0.0,0.13942]
[1780590725090,73.37,63431.14,107.8,0.0016,0.0,0.1377]
[1780590727104,73.37,63442.53,107.8,0.00163,0.0,0.1401]
[1780590730023,73.37,63447.79,107.8,0.00164,0.0,0.14123]
[1780590735181,73.37,63460.64,107.8,0.00168,0.0,0.14401]
[1780590737196,73.37,63475.13,107.8,0.00172,0.0,0.1472]
[1780590739211,73.37,63465.06,107.8,0.00169,0.0,0.14498]
[1780590742234,73.37,63452.5,107.8,0.00165,0.0,0.14224]
[1780590745255,73.37,63436.41,107.8,0.00161,0.0,0.13881]
[1780590747136,73.37,63435.83,107.8,0.00161,0.0,0.13868]
[1780590747850,73.37,63440.23,107.8,0.00162,0.0,0.13961]
[1780590752092,73.37,63445.81,107.8,0.00163,0.0,0.14007]
[1780590752780,73.37,63447.65,107.8,0.00163,0.0,0.14046]
[1780590753994,73.37,63447.51,107.8,0.00163,0.0,0.14043]
[1780590754536,73.37,63462.48,107.8,0.00167,0.0,0.14366]
[1780590756340,73.37,63472.7,107.8,0.0017,0.0,0.1459]
[1780590761375,73.37,63463.86,107.8,0.00168,0.0,0.14396]
[1780590764058,73.37,63468.18,107.8,0.00169,0.0,0.1449]
[1780590769431,73.37,63466.24,107.8,0.00168,0.0,0.14448]
[1780590772454,73.37,63477.57,107.8,0.00172,0.0,0.14698]
[1780590774317,73.37,63484.43,107.8,0.00173,0.0,0.14851]
[1780590779502,73.37,63485.33,107.8,0.00174,0.0,0.14871]
[1780590784670,73.37,63479.66,107.8,0.00172,0.0,0.14744]
[1780590784685,73.37,63466.09,107.8,0.00168,0.0,0.14445]
[1780590785544,73.37,63456.74,107.8,0.00166,0.0,0.14241]
[1780590786551,73.37,63448.0,107.8,0.00163,0.0,0.14053]
[1780590788568,73.37,63455.62,107.8,0.00165,0.0,0.14217]
[1780590791589,73.37,63463.39,107.8,0.00168,0.0,0.14386]
[1780590792596,73.37,63477.53,107.8,0.00171,0.0,0.14697]
[1780590794972,73.37,63483.64,107.8,0.00173,0.0,0.14833]
[1780590800830,73.37,63482.99,107.8,0.00173,0.0,0.14819]
[1780590805310,73.37,63482.78,107.8,0.00173,0.0,0.14814]
[1780590808708,73.37,63491.42,107.8,0.00175,0.0,0.15008]
[1780590812736,73.37,63482.16,107.8,0.00172,0.0,0.14723]
[1780590815763,73.37,63483.82,107.8,0.00172,0.0,0.1476]
[1780590816431,73.37,63485.34,107.8,0.00173,0.0,0.14794]
[1780590820346,73.37,63484.49,107.8,0.00173,0.0,0.14775]
[1780590821491,73.37,63484.5,107.8,0.00173,0.0,0.14775]
[1780590821506,73.37,63499.59,107.8,0.00177,0.0,0.15116]
[1780590826838,73.37,63506.08,107.8,0.00179,0.0,0.15264]
[1780590831873,73.37,63505.83,107.8,0.00179,0.0,0.15259]
[1780590836909,73.37,63511.5,107.8,0.0018,0.0,0.15389]
[1780590838922,73.37,63485.38,107.8,0.00173,0.0,0.14795]
[1780590840339,73.37,63476.22,107.8,0.0017,0.0,0.14591]
[1780590842950,73.37,63483.96,107.8,0.00172,0.0,0.14763]
[1780590847988,73.37,63466.64,107.8,0.00168,0.0,0.14381]
[1780590850009,73.37,63455.31,107.8,0.00164,0.0,0.14136]
[1780590853026,73.37,63444.12,107.8,0.00161,0.0,0.13897]
[1780590858089,73.37,63441.06,107.8,0.00161,0.0,0.13833]
[1780590863124,73.37,63443.64,107.8,0.00161,0.0,0.13887]
[1780590863944,73.37,63443.64,107.8,0.00161,0.0,0.13887]
[1780590864511,73.37,63443.64,107.8,0.00161,0.0,0.13887]
[1780590865138,73.37,63431.68,107.8,0.00158,0.0,0.13636]
[1780590867921,73.37,63430.34,107.8,0.00158,0.0,0.13608]
[1780590868438,73.37,63430.34,107.8,0.00158,0.0,0.13608]
[1780590869166,73.37,63446.0,107.8,0.00162,0.0,0.13937]
[1780590870229,73.37,63464.47,107.8,0.00167,0.0,0.14334]
[1780590871540,73.37,63455.81,107.8,0.00164,0.0,0.14072]
[1780590872195,73.37,63447.76,107.8,0.00162,0.0,0.13901]
[1780590875288,73.37,63459.85,107.8,0.00165,0.0,0.14159]
[1780590877745,73.37,63460.23,107.8,0.00165,0.0,0.14167]
[1780590878202,73.37,63461.47,107.8,0.00165,0.0,0.14194]
[1780590881603,73.37,63452.49,107.8,0.00163,0.0,0.14002]
[1780590882548,73.37,63440.81,107.8,0.0016,0.0,0.13755]
[1780590883832,73.37,63430.67,107.8,0.00157,0.0,0.13543]
[1780590884591,73.37,63421.41,107.8,0.00155,0.0,0.13353]
[1780590885339,73.37,63412.52,107.8,0.00152,0.0,0.13172]
[1780590886613,73.37,63405.14,107.8,0.00151,0.0,0.13024]
[1780590887356,73.37,63393.83,107.8,0.00148,0.0,0.12799]
[1780590889539,73.37,63391.69,107.8,0.00147,0.0,0.12757]
[1780590890110,73.37,63397.68,107.8,0.00149,0.0,0.12875]
[1780590891371,73.37,63400.65,107.8,0.00149,0.0,0.12934]
[1780590891418,73.37,63392.19,107.8,0.00147,0.0,0.12767]
[1780590892627,73.37,63392.19,107.8,0.00147,0.0,0.12767]
[1780590898456,73.37,63394.69,107.8,0.00148,0.0,0.12816]
[1780590900471,73.37,63403.48,107.8,0.0015,0.0,0.1299]
[1780590903504,73.37,63393.85,107.8,0.00148,0.0,0.12799]
[1780590905518,73.37,63384.56,107.8,0.00145,0.0,0.12618]
[1780590908541,73.37,63394.22,107.8,0.00148,0.0,0.12807]
[1780590909991,73.37,63395.1,107.8,0.00148,0.0,0.12824]
[1780590910990,73.37,63393.59,107.8,0.00148,0.0,0.12794]
[1780590916139,73.37,63398.33,107.8,0.00149,0.0,0.12888]
[1780590921631,73.37,63412.15,107.8,0.00152,0.0,0.13164]
[1780590926667,73.37,63417.89,107.8,0.00154,0.0,0.13281]
[1780590927766,73.37,63417.89,107.8,0.00154,0.0,0.13281]
[1780590928187,73.37,63417.71,107.8,0.00154,0.0,0.13277]
[1780590930699,73.37,63398.87,107.8,0.00149,0.0,0.12899]
[1780590931395,73.37,63398.87,107.8,0.00149,0.0,0.12899]
[1780590931841,73.37,63398.87,107.8,0.00149,0.0,0.12899]
[1780590931918,73.37,63389.68,107.8,0.00146,0.0,0.12649]
[1780590937748,73.37,63387.74,107.8,0.00145,0.0,0.12612]
[1780590937966,73.37,63387.74,107.8,0.00145,0.0,0.12612]
[1780590943790,73.37,63389.04,107.8,0.00146,0.0,0.12637]
[1780590948825,73.37,63390.29,107.8,0.00146,0.0,0.12661]
[1780590953860,73.37,63393.75,107.8,0.00147,0.0,0.12729]
[1780590956771,73.37,63394.98,107.8,0.00147,0.0,0.12753]
[1780590957323,73.37,63394.72,107.8,0.00147,0.0,0.12748]
[1780590961297,73.37,63394.12,107.8,0.00147,0.0,0.12736]
[1780590961916,73.37,63407.06,107.8,0.0015,0.0,0.12992]
[1780590964959,73.37,63399.18,107.8,0.00148,0.0,0.12836]
[1780590965951,73.37,63390.39,107.8,0.00146,0.0,0.12663]
[1780590971026,73.37,63386.52,107.8,0.00145,0.0,0.12588]
[1780590971383,73.37,63386.52,107.8,0.00145,0.0,0.12588]
[1780590979786,73.37,63386.06,107.8,0.00145,0.0,0.12579]
[1780590980400,73.37,63386.08,107.8,0.00145,0.0,0.12579]
[1780590983113,73.37,63396.42,107.8,0.00148,0.0,0.12781]
[1780590988152,73.37,63400.84,107.8,0.00149,0.0,0.12869]
[1780590991175,73.37,63383.93,107.8,0.00144,0.0,0.1247]
[1780590996210,73.37,63380.46,107.8,0.00143,0.0,0.12403]
[1780591001245,73.37,63386.75,107.8,0.00144,0.0,0.12525]
[1780591002289,73.37,63386.75,107.8,0.00144,0.0,0.12525]
[1780591008310,73.37,63397.29,107.8,0.00147,0.0,0.1273]
[1780591008877,73.37,63397.29,107.8,0.00147,0.0,0.1273]
[1780591008885,73.37,63422.09,107.8,0.00153,0.0,0.13225]
[1780591009912,73.37,63422.09,107.8,0.00153,0.0,0.13225]
[1780591011822,73.37,63436.72,107.8,0.00157,0.0,0.13525]
[1780591012329,73.37,63446.41,107.8,0.0016,0.0,0.13726]
[1780591013145,73.37,63446.41,107.8,0.0016,0.0,0.13726]
[1780591013622,73.37,63446.41,107.8,0.0016,0.0,0.13726]
[1780591014426,73.37,63440.18,107.8,0.00158,0.0,0.13596]
[1780591014826,73.37,63440.18,107.8,0.00158,0.0,0.13596]
[1780591014901,73.37,63461.93,107.8,0.00164,0.0,0.14055]
[1780591015327,73.37,63461.93,107.8,0.00164,0.0,0.14055]
[1780591017753,73.37,63480.3,107.8,0.00169,0.0,0.14453]
[1780591019382,73.37,63488.72,107.8,0.00171,0.0,0.14639]
[1780591021396,73.37,63496.7,107.8,0.00173,0.0,0.14817]
[1780591023087,73.37,63510.5,107.8,0.00177,0.0,0.15129]
[1780591028449,73.37,63517.86,107.8,0.0018,0.0,0.15298]
[1780591031954,73.37,63508.07,107.8,0.00177,0.0,0.15074]
[1780591032477,73.37,63494.53,107.8,0.00173,0.0,0.14768]
[1780591036539,73.37,63486.58,107.8,0.00171,0.0,0.14592]
[1780591041541,73.37,63488.72,107.8,0.00171,0.0,0.14639]
[1780591046576,73.37,63490.61,107.8,0.00172,0.0,0.14681]
[1780591051632,73.37,63485.53,107.8,0.00169,0.0,0.14492]
[1780591053647,73.37,63493.07,107.8,0.00171,0.0,0.14659]
[1780591057674,73.37,63474.39,107.8,0.00166,0.0,0.14249]
[1780591058812,73.37,63474.39,107.8,0.00166,0.0,0.14249]
[1780591059461,73.37,63474.18,107.8,0.00166,0.0,0.14244]
[1780591064725,73.37,63482.28,107.8,0.00168,0.0,0.14421]
[1780591066739,73.37,63491.52,107.8,0.00171,0.0,0.14625]
[1780591071774,73.37,63502.45,107.8,0.00174,0.0,0.14869]
[1780591072528,73.37,63502.45,107.8,0.00174,0.0,0.14869]
[1780591073099,73.37,63502.45,107.8,0.00174,0.0,0.14869]
[1780591081846,73.37,63505.55,107.8,0.00175,0.0,0.14939]
[1780591083860,73.37,63514.29,107.8,0.00178,0.0,0.15137]
[1780591084870,73.37,63505.97,107.8,0.00175,0.0,0.14948]
[1780591085875,73.37,63494.79,107.8,0.00172,0.0,0.14697]
[1780591086882,73.37,63484.96,107.8,0.00169,0.0,0.1448]
[1780591088897,73.37,63476.83,107.8,0.00167,0.0,0.14302]
[1780591091917,73.37,63486.37,107.8,0.0017,0.0,0.14511]
[1780591095947,73.37,63498.27,107.8,0.00173,0.0,0.14775]
[1780591099617,73.37,63500.97,107.8,0.00174,0.0,0.14835]
[1780591099867,73.37,63500.97,107.8,0.00174,0.0,0.14835]
[1780591101218,73.37,63528.65,107.8,0.00182,0.0,0.15468]
[1780591102005,73.37,63541.32,107.8,0.00186,0.0,0.15766]
[1780591104420,73.37,63546.03,107.8,0.00187,0.0,0.15878]
[1780591104577,73.37,63546.03,107.8,0.00187,0.0,0.15878]
[1780591110061,73.37,63548.14,107.8,0.00188,0.0,0.15928]
[1780591111068,73.37,63530.82,107.8,0.00182,0.0,0.15439]
[1780591116159,73.37,63535.51,107.8,0.00183,0.0,0.15548]
[1780591118120,73.37,63547.11,107.8,0.00186,0.0,0.15822]
[1780591120138,73.37,63564.07,107.8,0.00192,0.0,0.16229]
[1780591123161,73.37,63577.65,107.8,0.00196,0.0,0.16562]
[1780591124274,73.37,63599.21,107.8,0.00203,0.0,0.17103]
[1780591128203,73.37,63607.37,107.8,0.00206,0.0,0.17311]
[1780591132231,73.37,63619.4,107.8,0.0021,0.0,0.17623]
[1780591133238,73.37,63630.69,107.8,0.00214,0.0,0.1792]
[1780591136267,73.37,63675.61,107.8,0.00229,0.0,0.19144]
[1780591138280,73.37,63684.38,107.8,0.00233,0.0,0.19392]
[1780591142313,73.37,63671.56,107.8,0.00228,0.0,0.19031]
[1780591144325,73.37,63659.29,107.8,0.00224,0.0,0.18691]
[1780591146542,73.37,63658.25,107.8,0.00223,0.0,0.18663]
[1780591147167,73.37,63658.25,107.8,0.00223,0.0,0.18663]
[1780591147883,73.37,63666.23,107.8,0.00226,0.0,0.18883]
[1780591152385,73.37,63674.04,107.8,0.00229,0.0,0.191]
[1780591158164,73.37,63680.1,107.8,0.00231,0.0,0.19271]
[1780591160756,73.37,63687.26,107.8,0.00234,0.0,0.19474]
[1780591161102,73.37,63687.26,107.8,0.00234,0.0,0.19474]
[1780591161812,73.37,63693.48,107.8,0.00236,0.0,0.19651]
[1780591165488,73.37,63699.14,107.8,0.00238,0.0,0.19814]
[1780591166178,73.37,63699.14,107.8,0.00238,0.0,0.19814]
[1780591169468,73.37,63692.28,107.8,0.00236,0.0,0.19617]
[1780591169954,73.37,63692.28,107.8,0.00236,0.0,0.19617]
[1780591173205,73.37,63691.51,107.8,0.00234,0.0,0.19498]
[1780591178683,73.37,63693.45,107.8,0.00235,0.0,0.19554]
[1780591183387,73.37,63692.75,107.8,0.00235,0.0,0.19534]
[1780591184611,73.37,63705.75,107.8,0.0024,0.0,0.19908]
[1780591187632,73.37,63697.58,107.8,0.00237,0.0,0.19672]
[1780591189560,73.37,63699.99,107.8,0.00237,0.0,0.19742]
[1780591189647,73.37,63686.87,107.8,0.00233,0.0,0.19367]
[1780591190643,73.37,63686.87,107.8,0.00233,0.0,0.19367]
[1780591190841,73.37,63667.48,107.8,0.00225,0.0,0.18824]
[1780591191661,73.37,63657.69,107.8,0.00222,0.0,0.18555]
[1780591196700,73.37,63661.44,107.8,0.00223,0.0,0.18657]
[1780591201735,73.37,63643.36,107.8,0.00217,0.0,0.18167]
[1780591203790,73.37,63619.08,107.8,0.00209,0.0,0.17526]
[1780591205324,73.37,63619.08,107.8,0.00209,0.0,0.17526]
[1780591205772,73.37,63635.44,107.8,0.00214,0.0,0.17956]
[1780591210801,73.37,63644.17,107.8,0.00217,0.0,0.18189]
[1780591215836,73.37,63640.79,107.8,0.00216,0.0,0.18098]
[1780591217851,73.37,63649.84,107.8,0.00219,0.0,0.18341]
[1780591222345,73.37,63642.99,107.8,0.00217,0.0,0.18157]
[1780591223893,73.37,63628.38,107.8,0.00212,0.0,0.17769]
[1780591227924,73.37,63640.92,107.8,0.00216,0.0,0.18102]
[1780591229938,73.37,63653.09,107.8,0.0022,0.0,0.18429]
[1780591231952,73.37,63639.52,107.8,0.00214,0.0,0.17974]
[1780591234415,73.37,63637.6,107.8,0.00214,0.0,0.17923]
[1780591234878,73.37,63637.05,107.8,0.00214,0.0,0.17908]
[1780591238963,73.37,63635.95,107.8,0.00213,0.0,0.17879]
[1780591239636,73.37,63635.38,107.8,0.00213,0.0,0.17864]
[1780591242023,73.37,63657.65,107.8,0.00221,0.0,0.18461]
[1780591245044,73.37,63676.26,107.8,0.00227,0.0,0.18973]
[1780591247947,73.37,63681.81,107.8,0.0023,0.0,0.19129]
[1780591253102,73.37,63687.43,107.8,0.00232,0.0,0.19287]
[1780591255116,73.37,63679.89,107.8,0.00229,0.0,0.19075]
[1780591256738,73.37,63683.02,107.8,0.0023,0.0,0.19162]
[1780591262168,73.37,63689.88,107.8,0.00233,0.0,0.19356]
[1780591267338,73.37,63691.89,107.8,0.00233,0.0,0.19413]
[1780591271232,73.37,63675.52,107.8,0.00227,0.0,0.18953]
[1780591274253,73.37,63683.07,107.8,0.0023,0.0,0.19164]
[1780591277274,73.37,63675.12,107.8,0.00227,0.0,0.18942]
[1780591282309,73.37,63684.19,107.8,0.0023,0.0,0.19195]
[1780591287344,73.37,63670.47,107.8,0.00225,0.0,0.18813]
[1780591291375,73.37,63654.43,107.8,0.00219,0.0,0.18282]
[1780591296410,73.37,63658.96,107.8,0.0022,0.0,0.18404]
[1780591297417,73.37,63670.32,107.8,0.00224,0.0,0.18715]
[1780591302452,73.37,63661.24,107.8,0.00221,0.0,0.18466]
[1780591303176,73.37,63661.24,107.8,0.00221,0.0,0.18466]
[1780591307487,73.37,63672.02,107.8,0.00225,0.0,0.18762]
[1780591312522,73.37,63675.41,107.8,0.00226,0.0,0.18856]
[1780591317559,73.37,63674.17,107.8,0.00226,0.0,0.18821]
[1780591320580,73.37,63687.66,107.8,0.00231,0.0,0.19198]
[1780591322594,73.37,63676.85,107.8,0.00227,0.0,0.18896]
[1780591325615,73.37,63687.27,107.8,0.0023,0.0,0.19187]
[1780591326355,73.37,63687.27,107.8,0.0023,0.0,0.19187]
[1780591326579,73.37,63687.27,107.8,0.0023,0.0,0.19187]
[1780591335685,73.37,63689.14,107.8,0.00231,0.0,0.1924]
[1780591338705,73.37,63680.49,107.8,0.00228,0.0,0.18997]
[1780591343741,73.37,63681.82,107.8,0.00228,0.0,0.19034]
[1780591346731,73.37,63681.55,107.8,0.00228,0.0,0.19026]
[1780591346894,73.37,63681.55,107.8,0.00228,0.0,0.19026]
[1780591348776,73.37,63671.13,107.8,0.00225,0.0,0.18737]
[1780591351797,73.37,63666.51,107.8,0.00222,0.0,0.18517]
[1780591353813,73.37,63657.66,107.8,0.00219,0.0,0.18277]
[1780591355827,73.37,63665.59,107.8,0.00221,0.0,0.18492]
[1780591359624,73.37,63681.41,107.8,0.00227,0.0,0.18928]
[1780591359856,73.37,63696.05,107.8,0.00233,0.0,0.19339]
[1780591363605,73.37,63697.19,107.8,0.00233,0.0,0.19372]
[1780591364184,73.37,63699.92,107.8,0.00234,0.0,0.19449]
[1780591366283,73.37,63712.02,107.8,0.00239,0.0,0.19796]
[1780591368421,73.37,63731.17,107.8,0.00246,0.0,0.20357]
[1780591368923,73.37,63757.41,107.8,0.00256,0.0,0.21148]
[1780591373958,73.37,63754.55,107.8,0.00255,0.0,0.2106]
[1780591374965,73.37,63762.76,107.8,0.00259,0.0,0.21312]
[1780591380000,73.37,63767.06,107.8,0.0026,0.0,0.21445]
[1780591381007,73.37,63774.57,107.8,0.00263,0.0,0.21679]
[1780591384031,73.37,63752.72,107.8,0.00255,0.0,0.21004]
[1780591385195,73.37,63740.03,107.8,0.00249,0.0,0.20621]
[1780591385927,73.37,63740.03,107.8,0.00249,0.0,0.20621]
[1780591391086,73.37,63728.28,107.8,0.00245,0.0,0.20272]
[1780591396121,73.37,63723.94,107.8,0.00243,0.0,0.20144]
[1780591401157,73.37,63725.57,107.8,0.00244,0.0,0.20192]
[1780591403171,73.37,63718.05,107.8,0.00241,0.0,0.19972]
[1780591406192,73.37,63710.37,107.8,0.00238,0.0,0.19749]
[1780591411227,73.37,63698.69,107.8,0.00232,0.0,0.19318]
[1780591416262,73.37,63712.68,107.8,0.00238,0.0,0.19718]
[1780591421297,73.37,63721.2,107.8,0.00241,0.0,0.19965]
[1780591426338,73.37,63722.16,107.8,0.00241,0.0,0.19993]
[1780591427346,73.37,63735.02,107.8,0.00246,0.0,0.20371]
[1780591431374,73.37,63746.49,107.8,0.00251,0.0,0.20714]
[1780591436409,73.37,63753.12,107.8,0.00253,0.0,0.20914]
[1780591441444,73.37,63752.47,107.8,0.00253,0.0,0.20895]
[1780591446509,73.37,63739.77,107.8,0.00248,0.0,0.20513]
[1780591451544,73.37,63737.26,107.8,0.00247,0.0,0.20438]
[1780591453223,73.37,63738.03,107.8,0.00247,0.0,0.20461]
[1780591453558,73.37,63729.38,107.8,0.00244,0.0,0.20205]
[1780591454168,73.37,63729.38,107.8,0.00244,0.0,0.20205]
[1780591459600,73.37,63726.48,107.8,0.00243,0.0,0.20119]
[1780591464637,73.37,63716.74,107.8,0.00239,0.0,0.19835]
[1780591467658,73.37,63724.95,107.8,0.00242,0.0,0.20075]
[1780591469672,73.37,63737.74,107.8,0.00247,0.0,0.20452]
[1780591472698,73.37,63732.45,107.8,0.00244,0.0,0.20196]
[1780591477733,73.37,63731.42,107.8,0.00244,0.0,0.20165]
[1780591482768,73.37,63732.02,107.8,0.00244,0.0,0.20183]
[1780591486796,73.37,63724.42,107.8,0.00241,0.0,0.1996]
[1780591487804,73.37,63712.78,107.8,0.00237,0.0,0.19623]
[1780591489823,73.37,63692.57,107.8,0.00229,0.0,0.1905]
[1780591494858,73.37,63697.94,107.8,0.00231,0.0,0.19201]
[1780591499896,73.37,63693.83,107.8,0.00229,0.0,0.19086]
[1780591504938,73.37,63697.53,107.8,0.00231,0.0,0.1919]
[1780591508966,73.37,63709.74,107.8,0.00235,0.0,0.19536]
[1780591514001,73.37,63710.89,107.8,0.00236,0.0,0.19569]
[1780591519037,73.37,63703.53,107.8,0.00233,0.0,0.19359]
[1780591522063,73.37,63693.38,107.8,0.00229,0.0,0.19073]
[1780591523070,73.37,63679.7,107.8,0.00224,0.0,0.18693]
[1780591525084,73.37,63671.34,107.8,0.00221,0.0,0.18464]
[1780591528105,73.37,63678.83,107.8,0.00224,0.0,0.18669]
[1780591529112,73.37,63687.38,107.8,0.00227,0.0,0.18905]
[1780591530120,73.37,63696.75,107.8,0.00231,0.0,0.19168]
[1780591535155,73.37,63708.91,107.8,0.00234,0.0,0.19416]
[1780591538123,73.37,63704.37,107.8,0.00232,0.0,0.19287]
[1780591538543,73.37,63704.37,107.8,0.00232,0.0,0.19287]
[1780591545229,73.37,63705.84,107.8,0.00233,0.0,0.19329]
[1780591550264,73.37,63704.16,107.8,0.00232,0.0,0.19281]
[1780591555299,73.37,63704.74,107.8,0.00232,0.0,0.19297]
[1780591559326,73.37,63697.22,107.8,0.0023,0.0,0.19085]
[1780591563357,73.37,63706.97,107.8,0.00233,0.0,0.19361]
[1780591565370,73.37,63718.15,107.8,0.00237,0.0,0.19681]
[1780591570405,73.37,63722.76,107.8,0.00239,0.0,0.19814]
[1780591572753,73.37,63725.69,107.8,0.0024,0.0,0.19899]
[1780591573380,73.37,63726.05,107.8,0.0024,0.0,0.19909]
[1780591573710,73.37,63726.05,107.8,0.0024,0.0,0.19909]
[1780591574696,73.37,63725.66,107.8,0.0024,0.0,0.19898]
[1780591574795,73.37,63714.25,107.8,0.00236,0.0,0.19569]
[1780591578798,73.37,63715.14,107.8,0.00236,0.0,0.19594]
[1780591579761,73.37,63715.15,107.8,0.00236,0.0,0.19594]
[1780591579861,73.37,63697.28,107.8,0.0023,0.0,0.19087]
[1780591582490,73.37,63710.75,107.8,0.00235,0.0,0.19468]
[1780591584520,73.37,63712.36,107.8,0.00235,0.0,0.19514]
[1780591584968,73.37,63712.36,107.8,0.00235,0.0,0.19514]
[1780591585015,73.37,63720.51,107.8,0.00238,0.0,0.19749]
[1780591588532,73.37,63710.64,107.8,0.00235,0.0,0.19465]
[1780591591553,73.37,63704.98,107.8,0.00231,0.0,0.19208]
[1780591593576,73.37,63697.38,107.8,0.00229,0.0,0.18995]
[1780591595591,73.37,63680.79,107.8,0.00223,0.0,0.18536]
[1780591596598,73.37,63655.33,107.8,0.00214,0.0,0.17851]
[1780591601633,73.37,63657.69,107.8,0.00214,0.0,0.17913]
[1780591606670,73.37,63665.3,107.8,0.00217,0.0,0.18116]
[1780591607677,73.37,63679.7,107.8,0.00222,0.0,0.18506]
[1780591611708,73.37,63687.95,107.8,0.00225,0.0,0.18733]
[1780591612714,73.37,63701.53,107.8,0.0023,0.0,0.19111]
[1780591616742,73.37,63684.35,107.8,0.00224,0.0,0.18634]
[1780591620931,73.37,63676.36,107.8,0.00221,0.0,0.18415]
[1780591625944,73.37,63679.28,107.8,0.00222,0.0,0.18495]
[1780591628962,73.37,63668.42,107.8,0.00218,0.0,0.182]
[1780591629840,73.37,63658.99,107.8,0.00215,0.0,0.17948]
[1780591632863,73.37,63650.34,107.8,0.00212,0.0,0.17719]
[1780591634877,73.37,63642.85,107.8,0.00209,0.0,0.17523]
[1780591637898,73.37,63656.67,107.8,0.00214,0.0,0.17886]
[1780591641926,73.37,63647.92,107.8,0.00211,0.0,0.17655]
[1780591645954,73.37,63639.27,107.8,0.00208,0.0,0.1743]
[1780591650991,73.37,63645.41,107.8,0.00209,0.0,0.175]
[1780591651998,73.37,63655.36,107.8,0.00212,0.0,0.17761]
[1780591654012,73.37,63647.12,107.8,0.0021,0.0,0.17545]
[1780591655808,73.37,63643.55,107.8,0.00208,0.0,0.17452]
[1780591661062,73.37,63664.03,107.8,0.00215,0.0,0.17991]
[1780591662073,73.37,63676.85,107.8,0.0022,0.0,0.18336]
[1780591663078,73.37,63686.77,107.8,0.00224,0.0,0.18607]
[1780591665092,73.37,63694.67,107.8,0.00226,0.0,0.18825]
[1780591668113,73.37,63709.06,107.8,0.00232,0.0,0.19228]
[1780591671135,73.37,63721.72,107.8,0.00236,0.0,0.19588]
[1780591673149,73.37,63737.99,107.8,0.00243,0.0,0.20061]
[1780591678184,73.37,63740.72,107.8,0.00244,0.0,0.20141]
[1780591682077,73.37,63755.02,107.8,0.00249,0.0,0.20565]
[1780591687248,73.37,63766.21,107.8,0.00254,0.0,0.20903]
[1780591689262,73.37,63783.29,107.8,0.00261,0.0,0.21427]
[1780591690270,73.37,63773.79,107.8,0.00257,0.0,0.21134]
[1780591695304,73.37,63772.92,107.8,0.00257,0.0,0.21108]
[1780591700340,73.37,63771.87,107.8,0.00256,0.0,0.21076]
[1780591701351,73.37,63764.23,107.8,0.00253,0.0,0.20843]
[1780591703163,73.37,63764.23,107.8,0.00253,0.0,0.20843]
[1780591711417,73.37,63766.26,107.8,0.00253,0.0,0.20802]
[1780591712424,73.37,63758.54,107.8,0.0025,0.0,0.2057]
[1780591714438,73.37,63768.6,107.8,0.00254,0.0,0.20873]
[1780591716097,73.37,63768.6,107.8,0.00254,0.0,0.20873]
[1780591716204,73.37,63768.6,107.8,0.00254,0.0,0.20873]
[1780591718466,73.37,63776.78,107.8,0.00257,0.0,0.21123]
[1780591723503,73.37,63779.75,107.8,0.00258,0.0,0.21214]
[1780591724509,73.37,63791.65,107.8,0.00263,0.0,0.21583]
[1780591725261,73.37,63791.65,107.8,0.00263,0.0,0.21583]
[1780591725768,73.37,63791.65,107.8,0.00263,0.0,0.21583]
[1780591727535,73.37,63791.18,107.8,0.00263,0.0,0.21568]
[1780591726530,73.37,63829.45,107.8,0.00279,0.0,0.22793]
[1780591728049,73.37,63838.24,107.8,0.00283,0.0,0.23082]
[1780591728695,73.37,63838.24,107.8,0.00283,0.0,0.23082]
[1780591729199,73.37,63838.24,107.8,0.00283,0.0,0.23082]
[1780591729457,73.37,63840.26,107.8,0.00284,0.0,0.23149]
[1780591733602,73.37,63831.06,107.8,0.0028,0.0,0.22845]
[1780591733654,73.37,63800.3,107.8,0.00267,0.0,0.21855]
[1780591734615,73.37,63768.11,107.8,0.00253,0.0,0.20858]
[1780591735605,73.37,63744.92,107.8,0.00244,0.0,0.20165]
[1780591738627,73.37,63753.59,107.8,0.00248,0.0,0.20422]
[1780591740691,73.37,63746.28,107.8,0.00245,0.0,0.20205]
[1780591742991,73.37,63720.39,107.8,0.00235,0.0,0.19453]
[1780591744859,73.37,63701.17,107.8,0.00228,0.0,0.18911]
[1780591745715,73.37,63673.85,107.8,0.00218,0.0,0.18163]
[1780591747014,73.37,63659.78,107.8,0.00213,0.0,0.17787]
[1780591750232,73.37,63641.58,107.8,0.00207,0.0,0.17312]
[1780591753298,73.37,63628.85,107.8,0.00203,0.0,0.16986]
[1780591754787,73.37,63646.33,107.8,0.00208,0.0,0.17435]
[1780591758218,73.37,63660.39,107.8,0.00213,0.0,0.17804]
[1780591759822,73.37,63668.41,107.8,0.00216,0.0,0.18017]
[1780591763321,73.37,63677.64,107.8,0.00219,0.0,0.18265]
[1780591764147,73.37,63677.64,107.8,0.00219,0.0,0.18265]
[1780591765034,73.37,63683.59,107.8,0.00221,0.0,0.18426]
[1780591765262,73.37,63674.74,107.8,0.00218,0.0,0.18187]
[1780591765864,73.37,63687.28,107.8,0.00223,0.0,0.18527]
[1780591767880,73.37,63699.22,107.8,0.00227,0.0,0.18857]
[1780591772292,73.37,63710.34,107.8,0.0023,0.0,0.19072]
[1780591772914,73.37,63702.13,107.8,0.00227,0.0,0.18843]
[1780591774838,73.37,63697.36,107.8,0.00225,0.0,0.18711]
[1780591775050,73.37,63697.36,107.8,0.00225,0.0,0.18711]
[1780591778165,73.37,63705.97,107.8,0.00228,0.0,0.1895]
[1780591778957,73.37,63713.86,107.8,0.00231,0.0,0.19171]
[1780591783857,73.37,63713.54,107.8,0.00231,0.0,0.19162]
[1780591783969,73.37,63713.54,107.8,0.00231,0.0,0.19162]
[1780591787017,73.37,63696.34,107.8,0.00225,0.0,0.18683]
[1780591792071,73.37,63694.86,107.8,0.00224,0.0,0.18642]
[1780591796100,73.37,63682.61,107.8,0.0022,0.0,0.18307]
[1780591801135,73.37,63690.15,107.8,0.00223,0.0,0.18512]
[1780591806203,73.37,63689.92,107.8,0.00222,0.0,0.18506]
[1780591811241,73.37,63683.82,107.8,0.0022,0.0,0.1834]
[1780591814301,73.37,63682.63,107.8,0.0022,0.0,0.18308]
[1780591814845,73.37,63679.08,107.8,0.00219,0.0,0.18212]
[1780591818290,73.37,63669.03,107.8,0.00215,0.0,0.17942]
[1780591820308,73.37,63660.56,107.8,0.00212,0.0,0.17718]
[1780591823332,73.37,63651.28,107.8,0.00209,0.0,0.17475]
[1780591826900,73.37,63655.97,107.8,0.00211,0.0,0.17597]
[1780591826945,73.37,63655.97,107.8,0.00211,0.0,0.17597]
[1780591832401,73.37,63657.47,107.8,0.0021,0.0,0.17547]
[1780591837439,73.37,63655.68,107.8,0.00209,0.0,0.175]
[1780591842474,73.37,63661.91,107.8,0.00212,0.0,0.17663]
[1780591847511,73.37,63660.12,107.8,0.00211,0.0,0.17616]
[1780591850163,73.37,63701.66,107.8,0.00226,0.0,0.18735]
[1780591855573,73.37,63698.59,107.8,0.00224,0.0,0.18651]
[1780591856890,73.37,63698.59,107.8,0.00224,0.0,0.18651]
[1780591857359,73.37,63698.59,107.8,0.00224,0.0,0.18651]
[1780591857588,73.37,63705.92,107.8,0.00227,0.0,0.18854]
[1780591862623,73.37,63708.45,107.8,0.00228,0.0,0.18924]
[1780591867658,73.37,63704.01,107.8,0.00226,0.0,0.188]
[1780591868685,73.37,63688.56,107.8,0.00221,0.0,0.18376]
[1780591873702,73.37,63693.33,107.8,0.00223,0.0,0.18506]
[1780591878737,73.37,63689.33,107.8,0.00221,0.0,0.18397]
[1780591881719,73.37,63696.01,107.8,0.00224,0.0,0.1858]
[1780591882159,73.37,63696.01,107.8,0.00224,0.0,0.1858]
[1780591883772,73.37,63705.52,107.8,0.00227,0.0,0.18842]
[1780591888808,73.37,63705.57,107.8,0.00227,0.0,0.18844]
[1780591890821,73.37,63714.59,107.8,0.0023,0.0,0.19096]
[1780591895856,73.37,63724.11,107.8,0.00233,0.0,0.19269]
[1780591899901,73.37,63709.12,107.8,0.00227,0.0,0.18848]
[1780591904936,73.37,63705.83,107.8,0.00226,0.0,0.18756]
[1780591907957,73.37,63698.03,107.8,0.00223,0.0,0.18541]
[1780591908965,73.37,63690.1,107.8,0.0022,0.0,0.18325]
[1780591910257,73.37,63690.1,107.8,0.0022,0.0,0.18325]
[1780591911985,73.37,63671.21,107.8,0.00214,0.0,0.17818]
[1780591913265,73.37,63671.21,107.8,0.00214,0.0,0.17818]
[1780591914471,73.37,63666.15,107.8,0.00212,0.0,0.17685]
[1780591920048,73.37,63661.48,107.8,0.0021,0.0,0.17562]
[1780591921960,73.37,63660.29,107.8,0.0021,0.0,0.17531]
[1780591922207,73.37,63660.29,107.8,0.0021,0.0,0.17531]
[1780591925591,73.37,63686.33,107.8,0.00219,0.0,0.18223]
[1780591926144,73.37,63686.33,107.8,0.00219,0.0,0.18223]
[1780591926425,73.37,63686.33,107.8,0.00219,0.0,0.18223]
[1780591926565,73.37,63700.02,107.8,0.00224,0.0,0.18596]
[1780591927130,73.37,63690.04,107.8,0.0022,0.0,0.18323]
[1780591932165,73.37,63687.42,107.8,0.00219,0.0,0.18252]
[1780591937202,73.37,63683.47,107.8,0.00218,0.0,0.18146]
[1780591942235,73.37,63677.35,107.8,0.00216,0.0,0.17982]
[1780591945256,73.37,63668.97,107.8,0.00213,0.0,0.17759]
[1780591950291,73.37,63672.5,107.8,0.00214,0.0,0.17852]
[1780591952306,73.37,63665.74,107.8,0.00211,0.0,0.17584]
[1780591954327,73.37,63649.29,107.8,0.00205,0.0,0.17157]
[1780591955668,73.37,63649.29,107.8,0.00205,0.0,0.17157]
[1780591955909,73.37,63656.3,107.8,0.00208,0.0,0.17338]
[1780591956339,73.37,63663.79,107.8,0.0021,0.0,0.17533]
[1780591959360,73.37,63674.01,107.8,0.00214,0.0,0.17802]
[1780591964395,73.37,63688.55,107.8,0.00219,0.0,0.1819]
[1780591965402,73.37,63697.34,107.8,0.00222,0.0,0.18429]
[1780591969430,73.37,63706.88,107.8,0.00225,0.0,0.18691]
[1780591974465,73.37,63711.49,107.8,0.00227,0.0,0.18819]
[1780591979500,73.37,63711.23,107.8,0.00227,0.0,0.18812]
[1780591984325,73.37,63714.53,107.8,0.00228,0.0,0.18904]
[1780591984535,73.37,63727.46,107.8,0.00233,0.0,0.19267]
[1780591984944,73.37,63727.46,107.8,0.00233,0.0,0.19267]
[1780591985542,73.37,63717.7,107.8,0.00229,0.0,0.18992]
[1780591990578,73.37,63717.29,107.8,0.00229,0.0,0.18981]
[1780591991601,73.37,63709.45,107.8,0.00226,0.0,0.18762]
[1780591992607,73.37,63693.55,107.8,0.0022,0.0,0.18326]
[1780591997642,73.37,63684.46,107.8,0.00217,0.0,0.1808]
[1780591998649,73.37,63676.08,107.8,0.00214,0.0,0.17857]
[1780592003684,73.37,63677.23,107.8,0.00215,0.0,0.17887]
[1780592008719,73.37,63683.59,107.8,0.00217,0.0,0.18057]
[1780592013818,73.37,63683.81,107.8,0.00216,0.0,0.17971]
[1780592019803,73.37,63677.88,107.8,0.00214,0.0,0.17813]
[1780592024838,73.37,63676.56,107.8,0.00213,0.0,0.17778]
[1780592029873,73.37,63681.91,107.8,0.00215,0.0,0.1792]
[1780592032894,73.37,63668.96,107.8,0.00211,0.0,0.17578]
[1780592037929,73.37,63654.1,107.8,0.00206,0.0,0.17192]
[1780592040901,73.37,63651.64,107.8,0.00205,0.0,0.17129]
[1780592041544,73.37,63651.64,107.8,0.00205,0.0,0.17129]
[1780592049013,73.37,63655.46,107.8,0.00206,0.0,0.17227]
[1780592052034,73.37,63664.62,107.8,0.00209,0.0,0.17465]
[1780592056064,73.37,63655.58,107.8,0.00206,0.0,0.1723]
[1780592057071,73.37,63637.56,107.8,0.002,0.0,0.16772]
[1780592058605,73.37,63637.56,107.8,0.002,0.0,0.16772]
[1780592059381,73.37,63631.68,107.8,0.00198,0.0,0.16624]
[1780592062106,73.37,63621.67,107.8,0.00195,0.0,0.16376]
[1780592064120,73.37,63609.86,107.8,0.00191,0.0,0.16087]
[1780592065127,73.37,63599.9,107.8,0.00188,0.0,0.15847]
[1780592067141,73.37,63590.28,107.8,0.00185,0.0,0.15618]
[1780592072176,73.37,63592.14,107.8,0.00185,0.0,0.1558]
[1780592077215,73.37,63587.48,107.8,0.00184,0.0,0.1547]
[1780592082250,73.37,63587.39,107.8,0.00183,0.0,0.15468]
[1780592087040,73.37,63586.56,107.8,0.00183,0.0,0.15449]
[1780592087954,73.37,63586.17,107.8,0.00183,0.0,0.1544]
[1780592093327,73.37,63581.79,107.8,0.00182,0.0,0.15338]
[1780592098362,73.37,63582.48,107.8,0.00182,0.0,0.15354]
[1780592102346,73.37,63577.97,107.8,0.00181,0.0,0.15249]
[1780592102459,73.37,63577.97,107.8,0.00181,0.0,0.15249]
[1780592108442,73.37,63580.12,107.8,0.00181,0.0,0.15299]
[1780592109686,73.37,63580.12,107.8,0.00181,0.0,0.15299]
[1780592110661,73.37,63577.71,107.8,0.00181,0.0,0.15243]
[1780592116499,73.37,63568.63,107.8,0.00178,0.0,0.15034]
[1780592117506,73.37,63560.62,107.8,0.00176,0.0,0.14851]
[1780592119993,73.37,63557.58,107.8,0.00175,0.0,0.14783]
[1780592120788,73.37,63557.58,107.8,0.00175,0.0,0.14783]
[1780592122541,73.37,63547.06,107.8,0.00172,0.0,0.14547]
[1780592124555,73.37,63539.66,107.8,0.0017,0.0,0.14384]
[1780592129590,73.37,63542.33,107.8,0.0017,0.0,0.14442]
[1780592130597,73.37,63534.45,107.8,0.00168,0.0,0.14269]
[1780592131604,73.37,63528.55,107.8,0.00166,0.0,0.14065]
[1780592133618,73.37,63521.08,107.8,0.00163,0.0,0.13905]
[1780592136639,73.37,63511.15,107.8,0.00161,0.0,0.13694]
[1780592137646,73.37,63500.24,107.8,0.00158,0.0,0.13465]
[1780592140057,73.37,63497.79,107.8,0.00157,0.0,0.13414]
[1780592140102,73.37,63497.79,107.8,0.00157,0.0,0.13414]
[1780592140667,73.37,63489.48,107.8,0.00155,0.0,0.13243]
[1780592144708,73.37,63480.65,107.8,0.00153,0.0,0.13063]
[1780592145710,73.37,63468.66,107.8,0.0015,0.0,0.12823]
[1780592147725,73.37,63451.33,107.8,0.00145,0.0,0.12482]
[1780592149740,73.37,63425.68,107.8,0.00139,0.0,0.11992]
[1780592151758,73.37,63434.69,107.8,0.00141,0.0,0.12162]
[1780592156793,73.37,63435.25,107.8,0.00142,0.0,0.12173]
[1780592161828,73.37,63436.64,107.8,0.00142,0.0,0.12199]
[1780592164849,73.37,63450.61,107.8,0.00145,0.0,0.12468]
[1780592165856,73.37,63462.69,107.8,0.00148,0.0,0.12704]
[1780592167874,73.37,63470.43,107.8,0.0015,0.0,0.12858]
[1780592170895,73.37,63480.64,107.8,0.00153,0.0,0.13063]
[1780592176345,73.37,63475.17,107.8,0.00151,0.0,0.12953]
[1780592182865,73.37,63482.04,107.8,0.00153,0.0,0.13092]
[1780592189141,73.37,63473.28,107.8,0.00151,0.0,0.12915]
[1780592194177,73.37,63478.47,107.8,0.00151,0.0,0.12948]
[1780592196072,73.37,63486.52,107.8,0.00153,0.0,0.13111]
[1780592198305,73.37,63478.96,107.8,0.00152,0.0,0.12958]
[1780592204198,73.37,63483.33,107.8,0.00153,0.0,0.13046]
[1780592204790,73.37,63483.33,107.8,0.00153,0.0,0.13046]
[1780592205468,73.37,63481.69,107.8,0.00152,0.0,0.13013]
[1780592207277,73.37,63472.18,107.8,0.0015,0.0,0.12823]
[1780592210626,73.37,63469.76,107.8,0.00149,0.0,0.12775]
[1780592210746,73.37,63469.76,107.8,0.00149,0.0,0.12775]
[1780592212190,73.37,63484.9,107.8,0.00153,0.0,0.13078]
[1780592213197,73.37,63495.64,107.8,0.00156,0.0,0.13297]
[1780592216951,73.37,63488.0,107.8,0.00154,0.0,0.13141]
[1780592222263,73.37,63491.05,107.8,0.00155,0.0,0.13203]
[1780592226905,73.37,63505.17,107.8,0.00158,0.0,0.13495]
[1780592227308,73.37,63515.82,107.8,0.00161,0.0,0.13718]
[1780592230672,73.37,63513.5,107.8,0.00161,0.0,0.13669]
[1780592230752,73.37,63513.5,107.8,0.00161,0.0,0.13669]
[1780592230957,73.37,63523.76,107.8,0.00163,0.0,0.13887]
[1780592231331,73.37,63510.04,107.8,0.0016,0.0,0.13597]
[1780592233346,73.37,63501.66,107.8,0.00157,0.0,0.13422]
[1780592235360,73.37,63488.17,107.8,0.00154,0.0,0.13145]
[1780592239388,73.37,63474.83,107.8,0.0015,0.0,0.12876]
[1780592240701,73.37,63474.83,107.8,0.0015,0.0,0.12876]
[1780592241157,73.37,63479.85,107.8,0.00152,0.0,0.12976]
[1780592246437,73.37,63488.91,107.8,0.00154,0.0,0.1316]
[1780592251473,73.37,63480.96,107.8,0.00151,0.0,0.12928]
[1780592255503,73.37,63471.62,107.8,0.00149,0.0,0.12741]
[1780592260538,73.37,63471.53,107.8,0.00149,0.0,0.1274]
[1780592263559,73.37,63458.02,107.8,0.00145,0.0,0.12474]
[1780592268594,73.37,63456.46,107.8,0.00145,0.0,0.12444]
[1780592273629,73.37,63455.01,107.8,0.00145,0.0,0.12416]
[1780592277657,73.37,63465.5,107.8,0.00147,0.0,0.12621]
[1780592281577,73.37,63463.1,107.8,0.00147,0.0,0.12573]
[1780592281690,73.37,63475.28,107.8,0.0015,0.0,0.12814]
[1780592282119,73.37,63475.28,107.8,0.0015,0.0,0.12814]
[1780592282870,73.37,63492.82,107.8,0.00154,0.0,0.13168]
[1780592288007,73.37,63490.76,107.8,0.00154,0.0,0.13126]
[1780592288274,73.37,63490.16,107.8,0.00154,0.0,0.13113]
[1780592289799,73.37,63444.58,107.8,0.00142,0.0,0.12215]
[1780592294529,73.37,63440.34,107.8,0.00141,0.0,0.12135]
[1780592295575,73.37,63438.76,107.8,0.00141,0.0,0.12105]
[1780592298352,73.37,63445.36,107.8,0.00142,0.0,0.1223]
[1780592298864,73.37,63445.36,107.8,0.00142,0.0,0.1223]
[1780592299811,73.37,63445.71,107.8,0.00142,0.0,0.12237]
[1780592300975,73.37,63459.75,107.8,0.00146,0.0,0.12508]
[1780592301836,73.37,63470.78,107.8,0.00149,0.0,0.12725]
[1780592306871,73.37,63475.23,107.8,0.0015,0.0,0.12813]
[1780592311906,73.37,63490.32,107.8,0.00153,0.0,0.13045]
[1780592314931,73.37,63514.35,107.8,0.00159,0.0,0.1354]
[1780592315938,73.37,63522.66,107.8,0.00161,0.0,0.13714]
[1780592320973,73.37,63517.66,107.8,0.0016,0.0,0.13609]
[1780592326008,73.37,63512.35,107.8,0.00159,0.0,0.13498]
[1780592331043,73.37,63494.06,107.8,0.00154,0.0,0.13121]
[1780592336079,73.37,63498.78,107.8,0.00155,0.0,0.13217]
[1780592341114,73.37,63496.78,107.8,0.00154,0.0,0.13177]
[1780592346149,73.37,63509.55,107.8,0.00158,0.0,0.1344]
[1780592347509,73.37,63509.55,107.8,0.00158,0.0,0.1344]
[1780592354205,73.37,63501.89,107.8,0.00156,0.0,0.13281]
[1780592359087,73.37,63490.39,107.8,0.00153,0.0,0.13047]
[1780592363352,73.37,63482.79,107.8,0.00151,0.0,0.12894]
[1780592369318,73.37,63478.03,107.8,0.0015,0.0,0.12799]
[1780592374352,73.37,63476.55,107.8,0.00148,0.0,0.12699]
[1780592379390,73.37,63478.52,107.8,0.00149,0.0,0.12738]
[1780592384425,73.37,63482.08,107.8,0.0015,0.0,0.12809]
[1780592389460,73.37,63482.14,107.8,0.0015,0.0,0.1281]
[1780592394496,73.37,63487.66,107.8,0.00151,0.0,0.1292]
[1780592399530,73.37,63482.16,107.8,0.0015,0.0,0.1281]
[1780592402185,73.37,63461.1,107.8,0.00145,0.0,0.12397]
[1780592402556,73.37,63469.68,107.8,0.00147,0.0,0.12564]
[1780592403563,73.37,63482.52,107.8,0.0015,0.0,0.12818]
[1780592408604,73.37,63484.19,107.8,0.0015,0.0,0.12851]
[1780592411659,73.37,63469.8,107.8,0.00147,0.0,0.12566]
[1780592412648,73.37,63459.35,107.8,0.00144,0.0,0.12363]
[1780592415867,73.37,63449.84,107.8,0.00142,0.0,0.1218]
[1780592417094,73.37,63429.93,107.8,0.00137,0.0,0.11806]
[1780592422739,73.37,63426.18,107.8,0.00136,0.0,0.11737]
[1780592425764,73.37,63435.79,107.8,0.00139,0.0,0.11915]
[1780592428793,73.37,63425.63,107.8,0.00136,0.0,0.11726]
[1780592433982,73.37,63433.14,107.8,0.00137,0.0,0.11799]
[1780592434024,73.37,63416.69,107.8,0.00133,0.0,0.11498]
[1780592435847,73.37,63424.35,107.8,0.00135,0.0,0.11637]
[1780592440880,73.37,63423.44,107.8,0.00135,0.0,0.11621]
[1780592441887,73.37,63431.12,107.8,0.00137,0.0,0.11762]
[1780592443901,73.37,63419.81,107.8,0.00134,0.0,0.11554]
[1780592448936,73.37,63422.99,107.8,0.00135,0.0,0.11613]
[1780592453971,73.37,63426.9,107.8,0.00136,0.0,0.11684]
[1780592459008,73.37,63421.83,107.8,0.00135,0.0,0.11591]
[1780592461022,73.37,63431.54,107.8,0.00137,0.0,0.1177]
[1780592466058,73.37,63437.98,107.8,0.00138,0.0,0.1189]
[1780592468072,73.37,63429.07,107.8,0.00136,0.0,0.11724]
[1780592471093,73.37,63419.5,107.8,0.00134,0.0,0.11549]
[1780592476128,73.37,63417.95,107.8,0.00134,0.0,0.11521]
[1780592478934,73.37,63413.44,107.8,0.00133,0.0,0.11439]
[1780592479156,73.37,63404.85,107.8,0.00131,0.0,0.11285]
[1780592479458,73.37,63404.85,107.8,0.00131,0.0,0.11285]
[1780592480164,73.37,63394.11,107.8,0.00128,0.0,0.11095]
[1780592481157,73.37,63394.11,107.8,0.00128,0.0,0.11095]
[1780592481174,73.37,63374.06,107.8,0.00124,0.0,0.10747]
[1780592484195,73.37,63392.89,107.8,0.00128,0.0,0.11073]
[1780592485941,73.37,63391.54,107.8,0.00128,0.0,0.1105]
[1780592486849,73.37,63397.25,107.8,0.00129,0.0,0.1115]
[1780592491337,73.37,63408.87,107.8,0.00131,0.0,0.11293]
[1780592494550,73.37,63417.74,107.8,0.00133,0.0,0.11452]
[1780592497170,73.37,63426.86,107.8,0.00135,0.0,0.11618]
[1780592500598,73.37,63435.65,107.8,0.00137,0.0,0.1178]
[1780592503610,73.37,63434.6,107.8,0.00137,0.0,0.11761]
[1780592505346,73.37,63443.96,107.8,0.00139,0.0,0.11935]
[1780592506353,73.37,63457.98,107.8,0.00142,0.0,0.122]
[1780592509374,73.37,63465.6,107.8,0.00144,0.0,0.12347]
[1780592514409,73.37,63466.29,107.8,0.00144,0.0,0.1236]
[1780592516089,73.37,63466.21,107.8,0.00144,0.0,0.12358]
[1780592518439,73.37,63456.83,107.8,0.00142,0.0,0.12178]
[1780592520452,73.37,63446.29,107.8,0.0014,0.0,0.11979]
[1780592525488,73.37,63453.44,107.8,0.00141,0.0,0.12114]
[1780592529907,73.37,63458.38,107.8,0.00142,0.0,0.12208]
[1780592530195,73.37,63458.38,107.8,0.00142,0.0,0.12208]
[1780592531530,73.37,63481.93,107.8,0.00148,0.0,0.12665]
[1780592534558,73.37,63493.8,107.8,0.00151,0.0,0.12902]
[1780592537579,73.37,63481.06,107.8,0.00148,0.0,0.12648]
[1780592540604,73.37,63468.46,107.8,0.00145,0.0,0.12402]
[1780592545827,73.37,63464.12,107.8,0.00144,0.0,0.12318]
[1780592545828,73.37,63472.68,107.8,0.00146,0.0,0.12484]
[1780592551684,73.37,63466.16,107.8,0.00144,0.0,0.12289]
[1780592553698,73.37,63473.85,107.8,0.00145,0.0,0.12438]
[1780592556719,73.37,63484.29,107.8,0.00148,0.0,0.12642]
[1780592558733,73.37,63476.75,107.8,0.00146,0.0,0.12494]
[1780592560058,73.37,63476.75,107.8,0.00146,0.0,0.12494]
[1780592560456,73.37,63476.75,107.8,0.00146,0.0,0.12494]
[1780592561072,73.37,63475.4,107.8,0.00146,0.0,0.12468]
[1780592562761,73.37,63485.24,107.8,0.00148,0.0,0.12661]
[1780592563768,73.37,63476.96,107.8,0.00146,0.0,0.12498]
[1780592568804,73.37,63469.31,107.8,0.00144,0.0,0.1235]
[1780592569811,73.37,63477.34,107.8,0.00146,0.0,0.12506]
[1780592572074,73.37,63477.4,107.8,0.00146,0.0,0.12507]
[1780592577867,73.37,63476.79,107.8,0.00146,0.0,0.12495]
[1780592579881,73.37,63468.37,107.8,0.00144,0.0,0.12331]
[1780592583921,73.37,63481.13,107.8,0.00147,0.0,0.1258]
[1780592588956,73.37,63489.9,107.8,0.00149,0.0,0.12753]
[1780592591987,73.37,63478.59,107.8,0.00147,0.0,0.1253]
[1780592597032,73.37,63460.24,107.8,0.00142,0.0,0.12175]
[1780592601396,73.37,63440.26,107.8,0.00137,0.0,0.11799]
[1780592604089,73.37,63422.74,107.8,0.00133,0.0,0.11478]
[1780592606103,73.37,63412.36,107.8,0.00131,0.0,0.11291]
[1780592611138,73.37,63417.28,107.8,0.00131,0.0,0.11315]
[1780592612042,73.37,63417.28,107.8,0.00131,0.0,0.11315]
[1780592612583,73.37,63417.1,107.8,0.00131,0.0,0.11312]
[1780592614159,73.37,63426.28,107.8,0.00133,0.0,0.11477]
[1780592619194,73.37,63428.56,107.8,0.00134,0.0,0.11519]
[1780592620701,73.37,63428.91,107.8,0.00134,0.0,0.11525]
[1780592621331,73.37,63428.91,107.8,0.00134,0.0,0.11525]
[1780592621368,73.37,63442.36,107.8,0.00137,0.0,0.11772]
[1780592624229,73.37,63430.31,107.8,0.00134,0.0,0.11551]
[1780592629266,73.37,63432.72,107.8,0.00135,0.0,0.11595]
[1780592634300,73.37,63432.64,107.8,0.00135,0.0,0.11593]
[1780592637322,73.37,63444.19,107.8,0.00137,0.0,0.11806]
[1780592642360,73.37,63449.91,107.8,0.00139,0.0,0.11913]
[1780592644374,73.37,63438.58,107.8,0.00136,0.0,0.11702]
[1780592646533,73.37,63425.0,107.8,0.00133,0.0,0.11454]
[1780592647396,73.37,63440.7,107.8,0.00137,0.0,0.11741]
[1780592652431,73.37,63445.68,107.8,0.00138,0.0,0.11834]
[1780592657466,73.37,63444.66,107.8,0.00138,0.0,0.11815]
[1780592662501,73.37,63443.99,107.8,0.00137,0.0,0.11802]
[1780592667536,73.37,63445.95,107.8,0.00138,0.0,0.11839]
[1780592667885,73.37,63445.95,107.8,0.00138,0.0,0.11839]
[1780592668641,73.37,63445.95,107.8,0.00138,0.0,0.11839]
[1780592677607,73.37,63455.36,107.8,0.00139,0.0,0.11948]
[1780592678106,73.37,63455.36,107.8,0.00139,0.0,0.11948]
[1780592678615,73.37,63443.99,107.8,0.00137,0.0,0.11736]
[1780592679348,73.37,63443.99,107.8,0.00137,0.0,0.11736]
[1780592679621,73.37,63433.87,107.8,0.00134,0.0,0.1155]
[1780592684048,73.37,63435.76,107.8,0.00135,0.0,0.11585]
[1780592684656,73.37,63426.76,107.8,0.00133,0.0,0.11421]
[1780592684686,73.37,63426.76,107.8,0.00133,0.0,0.11421]
[1780592687578,73.37,63422.55,107.8,0.00132,0.0,0.11346]
[1780592688123,73.37,63428.14,107.8,0.00133,0.0,0.11446]
[1780592690698,73.37,63444.75,107.8,0.00137,0.0,0.1175]
[1780592692712,73.37,63456.98,107.8,0.0014,0.0,0.11979]
[1780592693821,73.37,63456.98,107.8,0.0014,0.0,0.11979]
[1780592694141,73.37,63456.98,107.8,0.0014,0.0,0.11979]
[1780592702782,73.37,63443.95,107.8,0.00137,0.0,0.11736]
[1780592703797,73.37,63431.05,107.8,0.00134,0.0,0.11499]
[1780592704802,73.37,63422.89,107.8,0.00132,0.0,0.11352]
[1780592708139,73.37,63424.24,107.8,0.00132,0.0,0.11376]
[1780592708836,73.37,63422.5,107.8,0.00132,0.0,0.11345]
[1780592710844,73.37,63436.16,107.8,0.00135,0.0,0.11592]
[1780592711867,73.37,63436.16,107.8,0.00135,0.0,0.11592]
[1780592712051,73.37,63436.16,107.8,0.00135,0.0,0.11592]
[1780592712862,73.37,63447.38,107.8,0.00137,0.0,0.11799]
[1780592714035,73.37,63447.38,107.8,0.00137,0.0,0.11799]
[1780592714271,73.37,63447.38,107.8,0.00137,0.0,0.11799]
[1780592714285,73.37,63438.65,107.8,0.00135,0.0,0.11638]
[1780592719911,73.37,63445.33,107.8,0.00137,0.0,0.11761]
[1780592721925,73.37,63436.98,107.8,0.00135,0.0,0.11607]
[1780592726962,73.37,63438.57,107.8,0.00135,0.0,0.11636]
[1780592731997,73.37,63444.2,107.8,0.00136,0.0,0.11674]
[1780592735026,73.37,63455.96,107.8,0.00139,0.0,0.11893]
[1780592740061,73.37,63448.43,107.8,0.00137,0.0,0.11752]
[1780592741068,73.37,63430.8,107.8,0.00133,0.0,0.1143]
[1780592746106,73.37,63420.5,107.8,0.00131,0.0,0.11245]
[1780592749127,73.37,63429.78,107.8,0.00133,0.0,0.11411]
[1780592749970,73.37,63429.78,107.8,0.00133,0.0,0.11411]
[1780592750566,73.37,63429.78,107.8,0.00133,0.0,0.11411]
[1780592753155,73.37,63437.75,107.8,0.00134,0.0,0.11556]
[1780592759198,73.37,63433.5,107.8,0.00134,0.0,0.11479]
[1780592761211,73.37,63421.41,107.8,0.00131,0.0,0.11261]
[1780592766270,73.37,63409.3,107.8,0.00128,0.0,0.11047]
[1780592771420,73.37,63415.24,107.8,0.00129,0.0,0.11152]
[1780592776516,73.37,63407.53,107.8,0.00128,0.0,0.11016]
[1780592778530,73.37,63416.76,107.8,0.0013,0.0,0.11179]
[1780592783569,73.37,63420.58,107.8,0.00131,0.0,0.11246]
[1780592787597,73.37,63429.98,107.8,0.00133,0.0,0.11415]
[1780592788604,73.37,63419.95,107.8,0.0013,0.0,0.11235]
[1780592793639,73.37,63419.63,107.8,0.0013,0.0,0.11166]
[1780592794650,73.37,63439.23,107.8,0.00134,0.0,0.11518]
[1780592796665,73.37,63447.78,107.8,0.00136,0.0,0.11674]
[1780592800692,73.37,63437.98,107.8,0.00134,0.0,0.11495]
[1780592802707,73.37,63430.59,107.8,0.00132,0.0,0.11361]
[1780592804721,73.37,63419.92,107.8,0.0013,0.0,0.11171]
[1780592809756,73.37,63418.04,107.8,0.00129,0.0,0.11138]
[1780592814790,73.37,63419.67,107.8,0.0013,0.0,0.11167]
[1780592817812,73.37,63427.76,107.8,0.00131,0.0,0.11311]
[1780592822848,73.37,63428.53,107.8,0.00132,0.0,0.11324]
[1780592824926,73.37,63428.9,107.8,0.00132,0.0,0.11331]
[1780592825849,73.37,63427.22,107.8,0.00131,0.0,0.11301]
[1780592830923,73.37,63423.78,107.8,0.00131,0.0,0.1124]
[1780592835958,73.37,63424.44,107.8,0.00131,0.0,0.11251]
[1780592841000,73.37,63433.75,107.8,0.00133,0.0,0.11418]
[1780592846030,73.37,63435.24,107.8,0.00133,0.0,0.11445]
[1780592851349,73.37,63433.37,107.8,0.00133,0.0,0.11412]
[1780592851883,73.37,63433.37,107.8,0.00133,0.0,0.11412]
[1780592854087,73.37,63423.1,107.8,0.0013,0.0,0.11164]
[1780592855094,73.37,63411.91,107.8,0.00127,0.0,0.10967]
[1780592856567,73.37,63426.89,107.8,0.00131,0.0,0.11231]
[1780592857112,73.37,63436.4,107.8,0.00133,0.0,0.11402]
[1780592862147,73.37,63437.81,107.8,0.00133,0.0,0.11427]
[1780592867182,73.37,63435.64,107.8,0.00133,0.0,0.11388]
[1780592872217,73.37,63434.23,107.8,0.00132,0.0,0.11362]
[1780592874840,73.37,63433.13,107.8,0.00132,0.0,0.11343]
[1780592875531,73.37,63433.01,107.8,0.00132,0.0,0.11341]
[1780592881280,73.37,63443.78,107.8,0.00134,0.0,0.11535]
[1780592883771,73.37,63445.24,107.8,0.00135,0.0,0.11562]
[1780592884203,73.37,63445.16,107.8,0.00135,0.0,0.11561]
[1780592884893,73.37,63445.16,107.8,0.00135,0.0,0.11561]
[1780592885573,73.37,63445.19,107.8,0.00135,0.0,0.11561]
[1780592891353,73.37,63442.28,107.8,0.00134,0.0,0.11508]
[1780592896389,73.37,63446.78,107.8,0.00135,0.0,0.1159]
[1780592902431,73.37,63444.64,107.8,0.00135,0.0,0.11551]
[1780592905541,73.37,63447.06,107.8,0.00135,0.0,0.11595]
[1780592906407,73.37,63446.96,107.8,0.00135,0.0,0.11594]
[1780592911495,73.37,63433.31,107.8,0.00131,0.0,0.11282]
[1780592916530,73.37,63429.82,107.8,0.0013,0.0,0.11219]
[1780592919555,73.37,63422.01,107.8,0.00129,0.0,0.11081]
[1780592920562,73.37,63432.6,107.8,0.00131,0.0,0.11269]
[1780592922467,73.37,63433.85,107.8,0.00131,0.0,0.11291]
[1780592927611,73.37,63434.02,107.8,0.00131,0.0,0.11294]
[1780592932646,73.37,63436.56,107.8,0.00132,0.0,0.1134]
[1780592937681,73.37,63436.73,107.8,0.00132,0.0,0.11343]
[1780592942716,73.37,63432.21,107.8,0.00131,0.0,0.11262]
[1780592947756,73.37,63434.93,107.8,0.00132,0.0,0.11311]
[1780592952786,73.37,63442.0,107.8,0.00133,0.0,0.11438]
[1780592953797,73.37,63463.19,107.8,0.00138,0.0,0.11827]
[1780592954848,73.37,63479.88,107.8,0.00142,0.0,0.12142]
[1780592956815,73.37,63487.57,107.8,0.00144,0.0,0.1229]
[1780592958075,73.37,63487.57,107.8,0.00144,0.0,0.1229]
[1780592957822,73.37,63478.93,107.8,0.00142,0.0,0.12124]
[1780592961854,73.37,63470.98,107.8,0.0014,0.0,0.11974]
[1780592963867,73.37,63463.69,107.8,0.00138,0.0,0.11837]
[1780592965879,73.37,63455.21,107.8,0.00136,0.0,0.11679]
[1780592970914,73.37,63455.67,107.8,0.00136,0.0,0.11688]
[1780592972930,73.37,63467.08,107.8,0.00138,0.0,0.11833]
[1780592976958,73.37,63479.75,107.8,0.00141,0.0,0.12072]
[1780592983000,73.37,63476.74,107.8,0.00141,0.0,0.12015]
[1780592987030,73.37,63484.13,107.8,0.00142,0.0,0.12155]
[1780592989044,73.37,63492.32,107.8,0.00144,0.0,0.12313]
[1780592994080,73.37,63487.38,107.8,0.00143,0.0,0.12218]
[1780592995078,73.37,63487.38,107.8,0.00143,0.0,0.12218]
[1780592996093,73.37,63496.15,107.8,0.00145,0.0,0.12387]
[1780593001128,73.37,63482.34,107.8,0.00142,0.0,0.12121]
[1780593002135,73.37,63472.47,107.8,0.0014,0.0,0.11934]
[1780593007170,73.37,63467.81,107.8,0.00138,0.0,0.11847]
[1780593009194,73.37,63475.13,107.8,0.0014,0.0,0.11984]
[1780593014229,73.37,63470.52,107.8,0.00139,0.0,0.11898]
[1780593019268,73.37,63472.51,107.8,0.0014,0.0,0.11935]
[1780593024303,73.37,63479.72,107.8,0.00141,0.0,0.12071]
[1780593028348,73.37,63468.3,107.8,0.00139,0.0,0.11856]
[1780593030346,73.37,63477.09,107.8,0.00141,0.0,0.12021]
[1780593032360,73.37,63488.38,107.8,0.00143,0.0,0.12168]
[1780593037395,73.37,63487.93,107.8,0.00143,0.0,0.1216]
[1780593042429,73.37,63485.87,107.8,0.00142,0.0,0.1212]
[1780593046458,73.37,63478.54,107.8,0.0014,0.0,0.11981]
[1780593048472,73.37,63470.74,107.8,0.00138,0.0,0.11835]
[1780593053507,73.37,63457.79,107.8,0.00135,0.0,0.11595]
[1780593058228,73.37,63512.74,107.8,0.00149,0.0,0.12643]
[1780593059084,73.37,63520.17,107.8,0.00151,0.0,0.1279]
[1780593059768,73.37,63520.17,107.8,0.00151,0.0,0.1279]
[1780593066036,73.37,63519.0,107.8,0.0015,0.0,0.12767]
[1780593068294,73.37,63526.77,107.8,0.00152,0.0,0.12923]
[1780593073325,73.37,63529.33,107.8,0.00153,0.0,0.12975]
[1780593073869,73.37,63529.33,107.8,0.00153,0.0,0.12975]
[1780593076937,73.37,63513.34,107.8,0.00149,0.0,0.12654]
[1780593081716,73.37,63559.08,107.8,0.00161,0.0,0.1359]
[1780593083003,73.37,63559.08,107.8,0.00161,0.0,0.1359]
[1780593083154,73.37,63570.57,107.8,0.00164,0.0,0.13834]
[1780593084299,73.37,63593.21,107.8,0.0017,0.0,0.14326]
[1780593085240,73.37,63593.21,107.8,0.0017,0.0,0.14326]
[1780593085321,73.37,63600.72,107.8,0.00172,0.0,0.14493]
[1780593086046,73.37,63600.72,107.8,0.00172,0.0,0.14493]
[1780593086291,73.37,63574.78,107.8,0.00165,0.0,0.13924]
[1780593087041,73.37,63574.78,107.8,0.00165,0.0,0.13924]
[1780593087413,73.37,63567.41,107.8,0.00163,0.0,0.13766]
[1780593090017,73.37,63559.7,107.8,0.00161,0.0,0.13603]
[1780593091368,73.37,63549.23,107.8,0.00157,0.0,0.1331]
[1780593092976,73.37,63545.24,107.8,0.00156,0.0,0.13227]
[1780593093483,73.37,63543.1,107.8,0.00156,0.0,0.13183]
[1780593097629,73.37,63534.94,107.8,0.00154,0.0,0.13016]
[1780593102874,73.37,63524.84,107.8,0.00151,0.0,0.12813]
[1780593104888,73.37,63535.7,107.8,0.00154,0.0,0.13032]
[1780593108136,73.37,63541.25,107.8,0.00155,0.0,0.13145]
[1780593108211,73.37,63567.53,107.8,0.00162,0.0,0.13694]
[1780593108916,73.37,63582.75,107.8,0.00166,0.0,0.1402]
[1780593112898,73.37,63587.08,107.8,0.00168,0.0,0.14114]
[1780593113452,73.37,63587.08,107.8,0.00168,0.0,0.14114]
[1780593113969,73.37,63604.78,107.8,0.00173,0.0,0.14505]
[1780593114975,73.37,63626.71,107.8,0.00179,0.0,0.15002]
[1780593120025,73.37,63627.29,107.8,0.00179,0.0,0.15016]
[1780593125055,73.37,63623.45,107.8,0.00178,0.0,0.14928]
[1780593127073,73.37,63612.84,107.8,0.00175,0.0,0.14686]
[1780593132106,73.37,63617.94,107.8,0.00177,0.0,0.14802]
[1780593134823,73.37,63616.32,107.8,0.00176,0.0,0.14765]
[1780593134856,73.37,63616.32,107.8,0.00176,0.0,0.14765]
[1780593137141,73.37,63604.77,107.8,0.00173,0.0,0.14505]
[1780593142176,73.37,63607.22,107.8,0.00173,0.0,0.1456]
[1780593147211,73.37,63605.6,107.8,0.00173,0.0,0.14524]
[1780593149232,73.37,63618.62,107.8,0.00177,0.0,0.14817]
[1780593150271,73.37,63632.09,107.8,0.00181,0.0,0.15127]
[1780593152067,73.37,63637.73,107.8,0.00182,0.0,0.15176]
[1780593152802,73.37,63640.41,107.8,0.00182,0.0,0.15238]
[1780593154412,73.37,63650.88,107.8,0.00186,0.0,0.15485]
[1780593157989,73.37,63653.48,107.8,0.00186,0.0,0.15546]
[1780593158422,73.37,63641.19,107.8,0.00183,0.0,0.15257]
[1780593158988,73.37,63641.19,107.8,0.00183,0.0,0.15257]
[1780593161347,73.37,63626.61,107.8,0.00178,0.0,0.14919]
[1780593162978,73.37,63623.07,107.8,0.00177,0.0,0.14839]
[1780593163470,73.37,63623.07,107.8,0.00177,0.0,0.14839]
[1780593163363,73.37,63612.11,107.8,0.00174,0.0,0.1459]
[1780593168401,73.37,63611.76,107.8,0.00174,0.0,0.14583]
[1780593173436,73.37,63611.34,107.8,0.00174,0.0,0.14573]
[1780593177217,73.37,63607.54,107.8,0.00173,0.0,0.14488]
[1780593177843,73.37,63600.63,107.8,0.00171,0.0,0.14335]
[1780593183505,73.37,63597.6,107.8,0.0017,0.0,0.14268]
[1780593188540,73.37,63595.19,107.8,0.00169,0.0,0.14215]
[1780593193577,73.37,63595.77,107.8,0.00169,0.0,0.14227]
[1780593198613,73.37,63606.69,107.8,0.00172,0.0,0.14469]
[1780593200627,73.37,63593.55,107.8,0.00169,0.0,0.14179]
[1780593202600,73.37,63587.77,107.8,0.00167,0.0,0.14053]
[1780593203438,73.37,63583.03,107.8,0.00166,0.0,0.1395]
[1780593208683,73.37,63573.55,107.8,0.00163,0.0,0.13746]
[1780593210707,73.37,63561.38,107.8,0.0016,0.0,0.13489]
[1780593211714,73.37,63555.39,107.8,0.00157,0.0,0.1329]
[1780593216407,73.37,63543.07,107.8,0.00154,0.0,0.13037]
[1780593216749,73.37,63534.88,107.8,0.00152,0.0,0.12871]
[1780593221784,73.37,63533.56,107.8,0.00151,0.0,0.12845]
[1780593223800,73.37,63521.84,107.8,0.00149,0.0,0.12611]
[1780593227851,73.37,63525.89,107.8,0.0015,0.0,0.12691]
[1780593232863,73.37,63533.5,107.8,0.00151,0.0,0.12844]
[1780593233870,73.37,63543.34,107.8,0.00154,0.0,0.13043]
[1780593238909,73.37,63544.48,107.8,0.00154,0.0,0.13066]
[1780593241930,73.37,63553.31,107.8,0.00157,0.0,0.13247]
[1780593246965,73.37,63556.99,107.8,0.00158,0.0,0.13323]
[1780593252000,73.37,63556.04,107.8,0.00157,0.0,0.13304]
[1780593257036,73.37,63556.16,107.8,0.00157,0.0,0.13306]
[1780593262094,73.37,63554.92,107.8,0.00157,0.0,0.1328]
[1780593265117,73.37,63544.81,107.8,0.00154,0.0,0.13073]
[1780593270156,73.37,63544.34,107.8,0.00154,0.0,0.13063]
[1780593272170,73.37,63540.65,107.8,0.00152,0.0,0.12916]
[1780593275315,73.37,63539.46,107.8,0.00152,0.0,0.12892]
[1780593275720,73.37,63526.19,107.8,0.00149,0.0,0.12627]
[1780593276199,73.37,63515.32,107.8,0.00146,0.0,0.12413]
[1780593281234,73.37,63511.42,107.8,0.00145,0.0,0.12337]
[1780593286269,73.37,63501.91,107.8,0.00143,0.0,0.12154]
[1780593291306,73.37,63504.88,107.8,0.00143,0.0,0.12211]
[1780593292313,73.37,63515.39,107.8,0.00146,0.0,0.12414]
[1780593295336,73.37,63523.07,107.8,0.00148,0.0,0.12565]
[1780593300369,73.37,63522.76,107.8,0.00148,0.0,0.12559]
[1780593303390,73.37,63502.64,107.8,0.00143,0.0,0.12168]
[1780593308425,73.37,63490.79,107.8,0.0014,0.0,0.11942]
[1780593313460,73.37,63483.64,107.8,0.00138,0.0,0.11808]
[1780593318497,73.37,63483.39,107.8,0.00138,0.0,0.11803]
[1780593323532,73.37,63483.73,107.8,0.00138,0.0,0.1181]
[1780593326555,73.37,63462.64,107.8,0.00133,0.0,0.11422]
[1780593327592,73.37,63454.68,107.8,0.00132,0.0,0.11278]
[1780593331589,73.37,63450.4,107.8,0.0013,0.0,0.11137]
[1780593336625,73.37,63456.78,107.8,0.00131,0.0,0.11251]
[1780593340671,73.37,63447.0,107.8,0.00129,0.0,0.11077]
[1780593344699,73.37,63454.27,107.8,0.00131,0.0,0.11206]
[1780593349734,73.37,63456.42,107.8,0.00131,0.0,0.11245]
[1780593353762,73.37,63443.52,107.8,0.00128,0.0,0.11016]
[1780593358797,73.37,63440.95,107.8,0.00128,0.0,0.10971]
[1780593361818,73.37,63425.42,107.8,0.00124,0.0,0.10702]
[1780593362825,73.37,63433.07,107.8,0.00126,0.0,0.10834]
[1780593366853,73.37,63422.56,107.8,0.00124,0.0,0.10653]
[1780593368867,73.37,63412.3,107.8,0.00122,0.0,0.10479]
[1780593369874,73.37,63403.78,107.8,0.0012,0.0,0.10337]
[1780593372895,73.37,63395.85,107.8,0.00118,0.0,0.10206]
[1780593375929,73.37,63381.99,107.8,0.00115,0.0,0.0998]
[1780593376937,73.37,63355.61,107.8,0.0011,0.0,0.09563]
[1780593377945,73.37,63321.92,107.8,0.00104,0.0,0.09053]
[1780593378951,73.37,63306.18,107.8,0.00101,0.0,0.08823]
[1780593380972,73.37,63314.69,107.8,0.00103,0.0,0.08947]
[1780593385014,73.37,63328.98,107.8,0.00105,0.0,0.09158]
[1780593390042,73.37,63327.9,107.8,0.00105,0.0,0.09142]
[1780593391049,73.37,63319.62,107.8,0.00103,0.0,0.08966]
[1780593396100,73.37,63326.51,107.8,0.00104,0.0,0.09067]
[1780593401135,73.37,63329.11,107.8,0.00105,0.0,0.09106]
[1780593405167,73.37,63321.68,107.8,0.00103,0.0,0.08996]
[1780593406174,73.37,63314.19,107.8,0.00102,0.0,0.08886]
[1780593410840,73.37,63301.84,107.8,0.001,0.0,0.08708]
[1780593411235,73.37,63293.29,107.8,0.00098,0.0,0.08587]
[1780593416270,73.37,63291.26,107.8,0.00098,0.0,0.08558]
[1780593419293,73.37,63282.27,107.8,0.00096,0.0,0.08433]
[1780593422867,73.37,63280.62,107.8,0.00096,0.0,0.0841]
[1780593425985,73.37,63289.82,107.8,0.00098,0.0,0.08538]
[1780593426191,73.37,63269.45,107.8,0.00094,0.0,0.08257]
[1780593428389,73.37,63286.77,107.8,0.00097,0.0,0.08495]
[1780593433428,73.37,63280.72,107.8,0.00096,0.0,0.08411]
[1780593433452,73.37,63271.08,107.8,0.00094,0.0,0.08279]
[1780593438281,73.37,63263.79,107.8,0.00093,0.0,0.0818]
[1780593439044,73.37,63239.56,107.8,0.00089,0.0,0.07858]
[1780593439939,73.37,63230.13,107.8,0.00088,0.0,0.07736]
[1780593442497,73.37,63218.16,107.8,0.00086,0.0,0.07584]
[1780593443523,73.37,63225.42,107.8,0.00087,0.0,0.07676]
[1780593445667,73.37,63223.75,107.8,0.00087,0.0,0.07655]
[1780593446085,73.37,63214.64,107.8,0.00085,0.0,0.07539]
[1780593450027,73.37,63231.78,107.8,0.00088,0.0,0.07758]
[1780593455049,73.37,63241.89,107.8,0.00089,0.0,0.0784]
[1780593455146,73.37,63250.22,107.8,0.0009,0.0,0.07949]
[1780593461258,73.37,63244.15,107.8,0.00089,0.0,0.0787]
[1780593462371,73.37,63244.24,107.8,0.00089,0.0,0.07871]
[1780593462652,73.37,63234.42,107.8,0.00088,0.0,0.07744]
[1780593467199,73.37,63215.19,107.8,0.00085,0.0,0.075]
[1780593470210,73.37,63207.75,107.8,0.00084,0.0,0.07407]
[1780593473116,73.37,63203.95,107.8,0.00083,0.0,0.0736]
[1780593473130,73.37,63203.95,107.8,0.00083,0.0,0.0736]
[1780593473813,73.37,63206.0,107.8,0.00083,0.0,0.07386]
[1780593479777,73.37,63208.51,107.8,0.00084,0.0,0.07417]
[1780593482163,73.37,63201.48,107.8,0.00083,0.0,0.0733]
[1780593483045,73.37,63199.62,107.8,0.00083,0.0,0.07307]
[1780593485346,73.37,63206.15,107.8,0.00084,0.0,0.07387]
[1780593486827,73.37,63217.86,107.8,0.00085,0.0,0.07533]
[1780593487956,73.37,63233.28,107.8,0.00088,0.0,0.07729]
[1780593489016,73.37,63244.92,107.8,0.0009,0.0,0.0788]
[1780593490855,73.37,63236.65,107.8,0.00088,0.0,0.07772]
[1780593495890,73.37,63242.74,107.8,0.00089,0.0,0.07851]
[1780593496560,73.37,63242.74,107.8,0.00089,0.0,0.07851]
[1780593497051,73.37,63228.26,107.8,0.00087,0.0,0.07665]
[1780593498911,73.37,63220.29,107.8,0.00086,0.0,0.07564]
[1780593503002,73.37,63213.94,107.8,0.00085,0.0,0.07484]
[1780593503295,73.37,63213.94,107.8,0.00085,0.0,0.07484]
[1780593503958,73.37,63223.76,107.8,0.00086,0.0,0.07608]
[1780593504883,73.37,63223.76,107.8,0.00086,0.0,0.07608]
[1780593505012,73.37,63234.13,107.8,0.00088,0.0,0.0774]
[1780593506010,73.37,63234.13,107.8,0.00088,0.0,0.0774]
[1780593509206,73.37,63224.47,107.8,0.00086,0.0,0.07617]
[1780593510064,73.37,63212.98,107.8,0.00085,0.0,0.07472]
[1780593511060,73.37,63202.2,107.8,0.00082,0.0,0.07293]
[1780593515094,73.37,63188.14,107.8,0.0008,0.0,0.07123]
[1780593516596,73.37,63188.25,107.8,0.0008,0.0,0.07125]
[1780593517242,73.37,63188.25,107.8,0.0008,0.0,0.07125]
[1780593521595,73.37,63179.47,107.8,0.00079,0.0,0.0702]
[1780593528515,73.37,63185.48,107.8,0.0008,0.0,0.07092]
[1780593529494,73.37,63185.36,107.8,0.0008,0.0,0.0709]
[1780593531254,73.37,63197.8,107.8,0.00082,0.0,0.0724]
[1780593536290,73.37,63215.94,107.8,0.00084,0.0,0.07463]
[1780593539311,73.37,63208.15,107.8,0.00083,0.0,0.07366]
[1780593541334,73.37,63217.8,107.8,0.00085,0.0,0.07486]
[1780593542339,73.37,63228.12,107.8,0.00086,0.0,0.07616]
[1780593544445,73.37,63240.96,107.8,0.00088,0.0,0.0778]
[1780593546397,73.37,63229.24,107.8,0.00087,0.0,0.0763]
[1780593550882,73.37,63231.07,107.8,0.00087,0.0,0.07653]
[1780593551364,73.37,63231.07,107.8,0.00087,0.0,0.07653]
[1780593553454,73.37,63210.69,107.8,0.00084,0.0,0.07397]
[1780593555469,73.37,63197.93,107.8,0.00082,0.0,0.07241]
[1780593560505,73.37,63202.4,107.8,0.00082,0.0,0.07296]
[1780593565546,73.37,63219.32,107.8,0.00085,0.0,0.07505]
[1780593568833,73.37,63219.79,107.8,0.00085,0.0,0.07511]
[1780593572600,73.37,63209.9,107.8,0.00083,0.0,0.07342]
[1780593573604,73.37,63201.3,107.8,0.00082,0.0,0.07237]
[1780593574611,73.37,63182.22,107.8,0.00079,0.0,0.07009]
[1780593575618,73.37,63173.66,107.8,0.00078,0.0,0.06908]
[1780593580653,73.37,63186.86,107.8,0.0008,0.0,0.07064]
[1780593585688,73.37,63194.99,107.8,0.00081,0.0,0.07161]
[1780593590723,73.37,63194.12,107.8,0.00081,0.0,0.0715]
[1780593595758,73.37,63190.09,107.8,0.0008,0.0,0.07102]
[1780593600793,73.37,63190.37,107.8,0.0008,0.0,0.07105]
[1780593603815,73.37,63197.7,107.8,0.00081,0.0,0.07193]
[1780593608854,73.37,63203.29,107.8,0.00082,0.0,0.07261]
[1780593609863,73.37,63214.36,107.8,0.00084,0.0,0.07397]
[1780593612882,73.37,63207.05,107.8,0.00083,0.0,0.07307]
[1780593617917,73.37,63205.67,107.8,0.00082,0.0,0.0729]
[1780593621946,73.37,63215.76,107.8,0.00084,0.0,0.07414]
[1780593623959,73.37,63230.66,107.8,0.00086,0.0,0.07601]
[1780593628994,73.37,63228.85,107.8,0.00086,0.0,0.07578]
[1780593634037,73.37,63235.77,107.8,0.00086,0.0,0.07618]
[1780593635046,73.37,63250.09,107.8,0.00089,0.0,0.07802]
[1780593637182,73.37,63219.13,107.8,0.00084,0.0,0.0741]
[1780593638083,73.37,63204.16,107.8,0.00082,0.0,0.07226]
[1780593640104,73.37,63213.47,107.8,0.00083,0.0,0.0734]
[1780593643290,73.37,63221.23,107.8,0.00084,0.0,0.07436]
[1780593650180,73.37,63222.46,107.8,0.00084,0.0,0.07451]
[1780593655215,73.37,63229.32,107.8,0.00085,0.0,0.07537]
[1780593657230,73.37,63243.0,107.8,0.00088,0.0,0.07711]
[1780593658240,73.37,63251.75,107.8,0.00089,0.0,0.07824]
[1780593663281,73.37,63256.76,107.8,0.0009,0.0,0.07889]
[1780593664283,73.37,63264.21,107.8,0.00091,0.0,0.07987]
[1780593666297,73.37,63275.68,107.8,0.00093,0.0,0.08141]
[1780593669318,73.37,63290.96,107.8,0.00095,0.0,0.08349]
[1780593670325,73.37,63280.31,107.8,0.00094,0.0,0.08203]
[1780593671332,73.37,63272.26,107.8,0.00092,0.0,0.08095]
[1780593672359,73.37,63263.07,107.8,0.00091,0.0,0.07972]
[1780593675363,73.37,63250.62,107.8,0.00089,0.0,0.07809]
[1780593677375,73.37,63257.98,107.8,0.0009,0.0,0.07905]
[1780593681403,73.37,63265.17,107.8,0.00091,0.0,0.08]
[1780593686440,73.37,63257.81,107.8,0.0009,0.0,0.07903]
[1780593691476,73.37,63257.42,107.8,0.00089,0.0,0.07849]
[1780593693709,73.37,63249.31,107.8,0.00088,0.0,0.07744]
[1780593695831,73.37,63239.58,107.8,0.00087,0.0,0.0762]
[1780593696500,73.37,63239.58,107.8,0.00087,0.0,0.0762]
[1780593698226,73.37,63235.61,107.8,0.00086,0.0,0.07569]
[1780593703570,73.37,63240.99,107.8,0.00087,0.0,0.07637]
[1780593708608,73.37,63241.75,107.8,0.00087,0.0,0.07647]
[1780593713643,73.37,63240.22,107.8,0.00087,0.0,0.07628]
[1780593718692,73.37,63240.38,107.8,0.00087,0.0,0.0763]
[1780593723727,73.37,63240.13,107.8,0.00087,0.0,0.07627]
[1780593724734,73.37,63230.07,107.8,0.00085,0.0,0.075]
[1780593728762,73.37,63214.66,107.8,0.00083,0.0,0.07309]
[1780593729769,73.37,63205.09,107.8,0.00081,0.0,0.07192]
[1780593732790,73.37,63214.63,107.8,0.00083,0.0,0.07308]
[1780593737824,73.37,63220.57,107.8,0.00084,0.0,0.07381]
[1780593742861,73.37,63210.18,107.8,0.00082,0.0,0.07254]
[1780593744874,73.37,63202.5,107.8,0.00081,0.0,0.07161]
[1780593749911,73.37,63200.74,107.8,0.00081,0.0,0.0714]
[1780593752933,73.37,63186.06,107.8,0.00078,0.0,0.06922]
[1780593754946,73.37,63194.28,107.8,0.00079,0.0,0.07018]
[1780593759981,73.37,63190.51,107.8,0.00079,0.0,0.06974]
[1780593762001,73.37,63180.94,107.8,0.00077,0.0,0.06862]
[1780593767038,73.37,63174.03,107.8,0.00076,0.0,0.06783]
[1780593772075,73.37,63167.9,107.8,0.00076,0.0,0.06713]
[1780593777110,73.37,63168.25,107.8,0.00076,0.0,0.06717]
[1780593781140,73.37,63178.13,107.8,0.00077,0.0,0.0683]
[1780593784161,73.37,63168.45,107.8,0.00076,0.0,0.06719]
[1780593789196,73.37,63167.65,107.8,0.00076,0.0,0.0671]
[1780593794236,73.37,63172.85,107.8,0.00076,0.0,0.06769]
[1780593799269,73.37,63177.48,107.8,0.00077,0.0,0.06822]
[1780593802289,73.37,63167.9,107.8,0.00076,0.0,0.06713]
[1780593807325,73.37,63173.13,107.8,0.00076,0.0,0.06772]
[1780593809338,73.37,63165.38,107.8,0.00075,0.0,0.06684]
[1780593811354,73.37,63150.96,107.8,0.00073,0.0,0.06481]
[1780593814374,73.37,63142.55,107.8,0.00072,0.0,0.06389]
[1780593816393,73.37,63154.04,107.8,0.00073,0.0,0.06515]
[1780593821427,73.37,63156.04,107.8,0.00073,0.0,0.06537]
[1780593826463,73.37,63169.81,107.8,0.00075,0.0,0.06692]
[1780593831498,73.37,63180.6,107.8,0.00077,0.0,0.06815]
[1780593836533,73.37,63182.25,107.8,0.00077,0.0,0.06834]
[1780593841568,73.37,63192.03,107.8,0.00078,0.0,0.06948]
[1780593842575,73.37,63174.71,107.8,0.00076,0.0,0.06748]
[1780593843839,73.37,63164.6,107.8,0.00075,0.0,0.06633]
[1780593846935,73.37,63154.3,107.8,0.00073,0.0,0.06518]
[1780593851639,73.37,63162.25,107.8,0.00074,0.0,0.06607]
[1780593855871,73.37,63169.89,107.8,0.00075,0.0,0.06693]
[1780593858074,73.37,63175.78,107.8,0.00076,0.0,0.0676]
[1780593859696,73.37,63166.48,107.8,0.00075,0.0,0.06654]
[1780593863724,73.37,63152.94,107.8,0.00073,0.0,0.06503]
[1780593864731,73.37,63139.66,107.8,0.00071,0.0,0.06358]
[1780593865332,73.37,63139.66,107.8,0.00071,0.0,0.06358]
[1780593867793,73.37,63121.34,107.8,0.00069,0.0,0.06162]
[1780593868639,73.37,63121.34,107.8,0.00069,0.0,0.06162]
[1780593869133,73.37,63107.69,107.8,0.00067,0.0,0.0602]
[1780593869187,73.37,63107.69,107.8,0.00067,0.0,0.0602]
[1780593870708,73.37,63105.5,107.8,0.00067,0.0,0.05998]
[1780593875808,73.37,63107.3,107.8,0.00067,0.0,0.05977]
[1780593881060,73.37,63106.36,107.8,0.00067,0.0,0.05968]
[1780593886885,73.37,63119.32,107.8,0.00068,0.0,0.06101]
[1780593888920,73.37,63108.51,107.8,0.00067,0.0,0.0599]
[1780593893956,73.37,63103.76,107.8,0.00066,0.0,0.05941]
[1780593895970,73.37,63091.61,107.8,0.00065,0.0,0.05818]
[1780593896977,73.37,63084.08,107.8,0.00064,0.0,0.05743]
[1780593897985,73.37,63075.63,107.8,0.00063,0.0,0.0566]
[1780593899000,73.37,63066.57,107.8,0.00062,0.0,0.05573]
[1780593899708,73.37,63066.57,107.8,0.00062,0.0,0.05573]
[1780593900028,73.37,63096.46,107.8,0.00065,0.0,0.05867]
[1780593901048,73.37,63106.06,107.8,0.00067,0.0,0.05964]
[1780593906158,73.37,63108.58,107.8,0.00067,0.0,0.0599]
[1780593907194,73.37,63084.95,107.8,0.00064,0.0,0.05752]
[1780593908125,73.37,63070.8,107.8,0.00062,0.0,0.05614]
[1780593911132,73.37,63078.81,107.8,0.00063,0.0,0.05692]
[1780593915205,73.37,63087.23,107.8,0.00064,0.0,0.05775]
[1780593916953,73.37,63088.69,107.8,0.00065,0.0,0.05789]
[1780593917803,73.37,63097.49,107.8,0.00066,0.0,0.05877]
[1780593917909,73.37,63097.49,107.8,0.00066,0.0,0.05877]
[1780593923836,73.37,63109.58,107.8,0.00067,0.0,0.06001]
[1780593925276,73.37,63118.34,107.8,0.00068,0.0,0.06091]
[1780593927290,73.37,63125.91,107.8,0.00069,0.0,0.06171]
[1780593932325,73.37,63128.43,107.8,0.00069,0.0,0.06157]
[1780593934339,73.37,63138.51,107.8,0.0007,0.0,0.06264]
[1780593938370,73.37,63151.52,107.8,0.00072,0.0,0.06405]
[1780593943406,73.37,63153.28,107.8,0.00072,0.0,0.06424]
[1780593943917,73.37,63153.28,107.8,0.00072,0.0,0.06424]
[1780593949448,73.37,63143.69,107.8,0.00071,0.0,0.0632]
[1780593953477,73.37,63153.39,107.8,0.00072,0.0,0.06425]
[1780593955491,73.37,63144.04,107.8,0.00071,0.0,0.06324]
[1780593960526,73.37,63139.46,107.8,0.0007,0.0,0.06274]
[1780593961533,73.37,63150.14,107.8,0.00072,0.0,0.0639]
[1780593962540,73.37,63140.25,107.8,0.0007,0.0,0.06283]
[1780593965561,73.37,63148.69,107.8,0.00072,0.0,0.06374]
[1780593968582,73.37,63157.04,107.8,0.00073,0.0,0.06465]
[1780593972610,73.37,63147.73,107.8,0.00071,0.0,0.06363]
[1780593977644,73.37,63148.41,107.8,0.00072,0.0,0.06371]
[1780593978652,73.37,63135.92,107.8,0.0007,0.0,0.06237]
[1780593980670,73.37,63143.8,107.8,0.00071,0.0,0.06321]
[1780593983693,73.37,63132.95,107.8,0.0007,0.0,0.06205]
[1780593988728,73.37,63136.12,107.8,0.0007,0.0,0.06239]
[1780593993771,73.37,63126.56,107.8,0.00068,0.0,0.06098]
[1780593998806,73.37,63132.0,107.8,0.00069,0.0,0.06155]
[1780594001827,73.37,63143.53,107.8,0.0007,0.0,0.06277]
[1780594006861,73.37,63156.42,107.8,0.00072,0.0,0.06417]
[1780594008878,73.37,63163.61,107.8,0.00073,0.0,0.06496]
[1780594010892,73.37,63153.9,107.8,0.00072,0.0,0.06389]
[1780594014920,73.37,63166.09,107.8,0.00073,0.0,0.06523]
[1780594016935,73.37,63176.69,107.8,0.00075,0.0,0.06642]
[1780594021975,73.37,63177.23,107.8,0.00075,0.0,0.06648]
[1780594027010,73.37,63182.04,107.8,0.00076,0.0,0.06702]
[1780594028020,73.37,63193.96,107.8,0.00077,0.0,0.06839]
[1780594030034,73.37,63186.29,107.8,0.00076,0.0,0.06751]
[1780594033055,73.37,63175.18,107.8,0.00075,0.0,0.06625]
[1780594038090,73.37,63172.24,107.8,0.00074,0.0,0.06592]
[1780594043124,73.37,63168.5,107.8,0.00074,0.0,0.0655]
[1780594048172,73.37,63156.31,107.8,0.00072,0.0,0.06416]
[1780594052200,73.37,63169.24,107.8,0.00073,0.0,0.06516]
[1780594053206,73.37,63177.17,107.8,0.00074,0.0,0.06605]
[1780594058247,73.37,63179.9,107.8,0.00075,0.0,0.06635]
[1780594060261,73.37,63171.17,107.8,0.00074,0.0,0.06538]
[1780594065302,73.37,63167.49,107.8,0.00073,0.0,0.06497]
[1780594066303,73.37,63153.85,107.8,0.00071,0.0,0.06348]
[1780594071338,73.37,63148.26,107.8,0.00071,0.0,0.06287]
[1780594076373,73.37,63154.03,107.8,0.00071,0.0,0.0635]
[1780594078387,73.37,63163.72,107.8,0.00073,0.0,0.06455]
[1780594082421,73.37,63174.31,107.8,0.00074,0.0,0.06573]
[1780594083424,73.37,63181.87,107.8,0.00075,0.0,0.06658]
[1780594088459,73.37,63189.9,107.8,0.00076,0.0,0.06749]
[1780594092487,73.37,63180.46,107.8,0.00075,0.0,0.06642]
[1780594097522,73.37,63179.94,107.8,0.00075,0.0,0.06636]
[1780594101553,73.37,63197.87,107.8,0.00077,0.0,0.06841]
[1780594106588,73.37,63199.3,107.8,0.00078,0.0,0.06857]
[1780594111623,73.37,63199.47,107.8,0.00077,0.0,0.06816]
[1780594116658,73.37,63189.88,107.8,0.00076,0.0,0.06706]
[1780594118683,73.37,63177.75,107.8,0.00074,0.0,0.06569]
[1780594119690,73.37,63170.37,107.8,0.00073,0.0,0.06487]
[1780594124725,73.37,63167.15,107.8,0.00073,0.0,0.06451]
[1780594128753,73.37,63176.32,107.8,0.00074,0.0,0.06553]
[1780594133788,73.37,63178.94,107.8,0.00074,0.0,0.06582]
[1780594138823,73.37,63178.21,107.8,0.00074,0.0,0.06574]
[1780594143870,73.37,63185.32,107.8,0.00075,0.0,0.06654]
[1780594145885,73.37,63174.72,107.8,0.00074,0.0,0.06535]
[1780594149055,73.37,63169.81,107.8,0.00073,0.0,0.06481]
[1780594154947,73.37,63171.07,107.8,0.00073,0.0,0.06495]
[1780594159168,73.37,63170.61,107.8,0.00073,0.0,0.0649]
[1780594160989,73.37,63155.75,107.8,0.00071,0.0,0.06327]
[1780594161686,73.37,63155.75,107.8,0.00071,0.0,0.06327]
[1780594162252,73.37,63155.75,107.8,0.00071,0.0,0.06327]
[1780594162849,73.37,63156.33,107.8,0.00071,0.0,0.06334]
[1780594166087,73.37,63149.95,107.8,0.0007,0.0,0.06265]
[1780594166174,73.37,63136.78,107.8,0.00069,0.0,0.06125]
[1780594166655,73.37,63136.78,107.8,0.00069,0.0,0.06125]
[1780594167044,73.37,63128.99,107.8,0.00068,0.0,0.06044]
[1780594169385,73.37,63126.64,107.8,0.00067,0.0,0.0602]
[1780594169896,73.37,63126.64,107.8,0.00067,0.0,0.0602]
[1780594171071,73.37,63123.16,107.8,0.00067,0.0,0.05945]
[1780594176110,73.37,63112.53,107.8,0.00065,0.0,0.05837]
[1780594181145,73.37,63122.52,107.8,0.00066,0.0,0.05938]
[1780594186180,73.37,63133.08,107.8,0.00068,0.0,0.06047]
[1780594191215,73.37,63138.96,107.8,0.00069,0.0,0.06108]
[1780594196250,73.37,63147.81,107.8,0.0007,0.0,0.06202]
[1780594198264,73.37,63155.01,107.8,0.00071,0.0,0.06278]
[1780594203308,73.37,63156.07,107.8,0.00071,0.0,0.0629]
[1780594205322,73.37,63141.26,107.8,0.00069,0.0,0.06132]
[1780594207336,73.37,63151.42,107.8,0.0007,0.0,0.0624]
[1780594211365,73.37,63171.67,107.8,0.00073,0.0,0.0646]
[1780594212149,73.37,63171.67,107.8,0.00073,0.0,0.0646]
[1780594212372,73.37,63189.57,107.8,0.00075,0.0,0.06659]
[1780594214391,73.37,63180.86,107.8,0.00074,0.0,0.06561]
[1780594214663,73.37,63180.86,107.8,0.00074,0.0,0.06561]
[1780594219728,73.37,63175.62,107.8,0.00073,0.0,0.06503]
[1780594220687,73.37,63176.54,107.8,0.00073,0.0,0.06513]
[1780594221140,73.37,63176.54,107.8,0.00073,0.0,0.06513]
[1780594221223,73.37,63186.83,107.8,0.00075,0.0,0.06628]
[1780594222451,73.37,63196.92,107.8,0.00076,0.0,0.06743]
[1780594225311,73.37,63206.43,107.8,0.00078,0.0,0.06852]
[1780594225479,73.37,63206.43,107.8,0.00078,0.0,0.06852]
[1780594229504,73.37,63217.06,107.8,0.00079,0.0,0.06977]
[1780594232658,73.37,63209.14,107.8,0.00077,0.0,0.0684]
[1780594233695,73.37,63209.14,107.8,0.00077,0.0,0.0684]
[1780594233787,73.37,63228.27,107.8,0.0008,0.0,0.07065]
[1780594239332,73.37,63230.71,107.8,0.00081,0.0,0.07094]
[1780594246567,73.37,63224.01,107.8,0.0008,0.0,0.07014]
[1780594253673,73.37,63225.74,107.8,0.0008,0.0,0.07035]
[1780594256694,73.37,63213.6,107.8,0.00078,0.0,0.06892]
[1780594261745,73.37,63197.7,107.8,0.00076,0.0,0.06709]
[1780594264769,73.37,63184.01,107.8,0.00074,0.0,0.06554]
[1780594266524,73.37,63184.01,107.8,0.00074,0.0,0.06554]
[1780594266784,73.37,63162.19,107.8,0.00071,0.0,0.06315]
[1780594270811,73.37,63153.56,107.8,0.0007,0.0,0.06222]
[1780594275424,73.37,63142.29,107.8,0.00068,0.0,0.06103]
[1780594276854,73.37,63132.03,107.8,0.00067,0.0,0.05997]
[1780594281363,73.37,63123.44,107.8,0.00066,0.0,0.05909]
[1780594281889,73.37,63133.75,107.8,0.00067,0.0,0.06015]
[1780594283423,73.37,63143.25,107.8,0.00069,0.0,0.06113]
[1780594284910,73.37,63150.49,107.8,0.0007,0.0,0.0619]
[1780594289948,73.37,63150.56,107.8,0.0007,0.0,0.06191]
[1780594292517,73.37,63143.49,107.8,0.00068,0.0,0.06076]
[1780594297542,73.37,63136.79,107.8,0.00067,0.0,0.06007]
[1780594299011,73.37,63128.88,107.8,0.00066,0.0,0.05925]
[1780594302044,73.37,63120.36,107.8,0.00065,0.0,0.05839]
[1780594307494,73.37,63117.75,107.8,0.00065,0.0,0.05813]
[1780594313122,73.37,63121.6,107.8,0.00066,0.0,0.05852]
[1780594313691,73.37,63121.6,107.8,0.00066,0.0,0.05852]
[1780594315136,73.37,63105.46,107.8,0.00064,0.0,0.05691]
[1780594318158,73.37,63095.65,107.8,0.00062,0.0,0.05595]
[1780594323199,73.37,63093.36,107.8,0.00062,0.0,0.05573]
[1780594324187,73.37,63093.36,107.8,0.00062,0.0,0.05573]
[1780594326220,73.37,63080.31,107.8,0.00061,0.0,0.05448]
[1780594327245,73.37,63070.04,107.8,0.0006,0.0,0.05352]
[1780594329476,73.37,63080.27,107.8,0.00061,0.0,0.05448]
[1780594329647,73.37,63080.27,107.8,0.00061,0.0,0.05448]
[1780594333281,73.37,63089.11,107.8,0.00062,0.0,0.05532]
[1780594335294,73.37,63071.72,107.8,0.0006,0.0,0.05368]
[1780594338096,73.37,63074.89,107.8,0.0006,0.0,0.05397]
[1780594339323,73.37,63061.13,107.8,0.00059,0.0,0.05269]
[1780594341339,73.37,63053.39,107.8,0.00058,0.0,0.05199]
[1780594345367,73.37,63061.0,107.8,0.00059,0.0,0.05268]
[1780594346821,73.37,63067.0,107.8,0.00059,0.0,0.05324]
[1780594347771,73.37,63062.07,107.8,0.00059,0.0,0.05278]
[1780594353427,73.37,63057.38,107.8,0.00058,0.0,0.052]
[1780594355285,73.37,63051.31,107.8,0.00057,0.0,0.05145]
[1780594355440,73.37,63043.49,107.8,0.00056,0.0,0.05075]
[1780594360475,73.37,63041.89,107.8,0.00056,0.0,0.05061]
[1780594365611,73.37,63040.52,107.8,0.00056,0.0,0.05049]
[1780594370557,73.37,63029.79,107.8,0.00055,0.0,0.04955]
[1780594375594,73.37,63030.26,107.8,0.00055,0.0,0.04959]
[1780594380629,73.37,63031.89,107.8,0.00055,0.0,0.04973]
[1780594384520,73.37,63028.07,107.8,0.00055,0.0,0.0494]
[1780594384706,73.37,63018.55,107.8,0.00054,0.0,0.04858]
[1780594385962,73.37,63018.55,107.8,0.00054,0.0,0.04858]
[1780594385683,73.37,62993.66,107.8,0.00051,0.0,0.0465]
[1780594387457,73.37,62994.66,107.8,0.00051,0.0,0.04658]
[1780594388326,73.37,63000.05,107.8,0.00052,0.0,0.04703]
[1780594388337,73.37,63000.05,107.8,0.00052,0.0,0.04703]
[1780594390614,73.37,63003.57,107.8,0.00052,0.0,0.04732]
[1780594391147,73.37,63004.01,107.8,0.00052,0.0,0.04736]
[1780594392736,73.37,63024.24,107.8,0.00054,0.0,0.04907]
[1780594394754,73.37,63038.84,107.8,0.00056,0.0,0.05034]
[1780594397782,73.37,63049.28,107.8,0.00057,0.0,0.05127]
[1780594397952,73.37,63049.28,107.8,0.00057,0.0,0.05127]
[1780594398791,73.37,63077.44,107.8,0.0006,0.0,0.05385]
[1780594398905,73.37,63077.44,107.8,0.0006,0.0,0.05385]
[1780594400153,73.37,63081.55,107.8,0.0006,0.0,0.05424]
[1780594400830,73.37,63081.55,107.8,0.0006,0.0,0.05424]
[1780594409871,73.37,63071.35,107.8,0.00059,0.0,0.05328]
[1780594414908,73.37,63077.98,107.8,0.0006,0.0,0.05354]
[1780594416922,73.37,63070.22,107.8,0.00059,0.0,0.05282]
[1780594418599,73.37,63070.22,107.8,0.00059,0.0,0.05282]
[1780594418993,73.37,63064.56,107.8,0.00058,0.0,0.0523]
[1780594422966,73.37,63084.36,107.8,0.0006,0.0,0.05414]
[1780594424980,73.37,63070.45,107.8,0.00059,0.0,0.05284]
[1780594426113,73.37,63070.45,107.8,0.00059,0.0,0.05284]
[1780594426813,73.37,63070.45,107.8,0.00059,0.0,0.05284]
[1780594429008,73.37,63063.13,107.8,0.00058,0.0,0.05217]
[1780594431027,73.37,63053.82,107.8,0.00057,0.0,0.05133]
[1780594432552,73.37,63042.15,107.8,0.00056,0.0,0.05029]
[1780594437780,73.37,63043.6,107.8,0.00056,0.0,0.05042]
[1780594439104,73.37,63030.37,107.8,0.00055,0.0,0.04927]
[1780594440558,73.37,63030.37,107.8,0.00055,0.0,0.04927]
[1780594441331,73.37,63045.38,107.8,0.00056,0.0,0.05058]
[1780594442171,73.37,63045.38,107.8,0.00056,0.0,0.05058]
[1780594442329,73.37,63060.06,107.8,0.00058,0.0,0.05189]
[1780594446381,73.37,63043.93,107.8,0.00056,0.0,0.05045]
[1780594447187,73.37,63035.42,107.8,0.00055,0.0,0.0497]
[1780594448194,73.37,63027.61,107.8,0.00054,0.0,0.04903]
[1780594452471,73.37,63037.04,107.8,0.00055,0.0,0.04985]
[1780594453578,73.37,63026.21,107.8,0.00054,0.0,0.04891]
[1780594456643,73.37,63017.24,107.8,0.00053,0.0,0.04814]
[1780594462292,73.37,63017.39,107.8,0.00053,0.0,0.04815]
[1780594467326,73.37,63011.1,107.8,0.00053,0.0,0.04762]
[1780594470020,73.37,63005.14,107.8,0.00052,0.0,0.04713]
[1780594470352,73.37,62994.05,107.8,0.00051,0.0,0.04621]
[1780594471334,73.37,62994.05,107.8,0.00051,0.0,0.04621]
[1780594471537,73.37,62987.21,107.8,0.0005,0.0,0.04534]
[1780594474670,73.37,62988.12,107.8,0.0005,0.0,0.04542]
[1780594474986,73.37,62989.4,107.8,0.0005,0.0,0.04552]
[1780594475386,73.37,63001.17,107.8,0.00051,0.0,0.04648]
[1780594478434,73.37,63008.54,107.8,0.00052,0.0,0.04709]
[1780594480447,73.37,62996.5,107.8,0.00051,0.0,0.0461]
[1780594485164,73.37,62991.52,107.8,0.0005,0.0,0.04569]
[1780594485629,73.37,62991.52,107.8,0.0005,0.0,0.04569]
[1780594488504,73.37,62999.64,107.8,0.00051,0.0,0.04635]
[1780594490534,73.37,63009.42,107.8,0.00052,0.0,0.04716]
[1780594492543,73.37,63017.09,107.8,0.00053,0.0,0.0478]
[1780594497578,73.37,63014.51,107.8,0.00053,0.0,0.04758]
[1780594502613,73.37,63014.39,107.8,0.00053,0.0,0.04757]
[1780594503622,73.37,63025.78,107.8,0.00054,0.0,0.04854]
[1780594504628,73.37,63034.21,107.8,0.00055,0.0,0.04926]
[1780594506642,73.37,63026.93,107.8,0.00054,0.0,0.04864]
[1780594511677,73.37,63019.87,107.8,0.00053,0.0,0.04804]
[1780594512684,73.37,63010.95,107.8,0.00052,0.0,0.04729]
[1780594515705,73.37,63027.33,107.8,0.00054,0.0,0.04867]
[1780594520740,73.37,63028.78,107.8,0.00054,0.0,0.0488]
[1780594525053,73.37,63027.0,107.8,0.00054,0.0,0.04864]
[1780594525935,73.37,63027.0,107.8,0.00054,0.0,0.04864]
[1780594526784,73.37,63040.38,107.8,0.00055,0.0,0.0498]
[1780594529805,73.37,63032.58,107.8,0.00054,0.0,0.04912]
[1780594531819,73.37,63022.3,107.8,0.00053,0.0,0.04791]
[1780594535242,73.37,63017.89,107.8,0.00053,0.0,0.04754]
[1780594535299,73.37,63017.89,107.8,0.00053,0.0,0.04754]
[1780594540126,73.37,63015.98,107.8,0.00052,0.0,0.04738]
[1780594542660,73.37,63019.2,107.8,0.00053,0.0,0.04765]
[1780594547938,73.37,63014.0,107.8,0.00052,0.0,0.04722]
[1780594548946,73.37,62998.06,107.8,0.00051,0.0,0.04591]
[1780594549953,73.37,63008.94,107.8,0.00052,0.0,0.0468]
[1780594550959,73.37,63023.34,107.8,0.00053,0.0,0.048]
[1780594552742,73.37,63023.91,107.8,0.00053,0.0,0.04805]
[1780594552854,73.37,63023.91,107.8,0.00053,0.0,0.04805]
[1780594553980,73.37,63001.62,107.8,0.00051,0.0,0.0462]
[1780594559016,73.37,63000.54,107.8,0.00051,0.0,0.04611]
[1780594561035,73.37,63014.59,107.8,0.00052,0.0,0.04727]
[1780594562066,73.37,63022.97,107.8,0.00053,0.0,0.04797]
[1780594567212,73.37,63024.74,107.8,0.00053,0.0,0.04812]
[1780594572345,73.37,63029.29,107.8,0.00054,0.0,0.04851]
[1780594575143,73.37,63041.92,107.8,0.00055,0.0,0.0496]
[1780594579175,73.37,63050.4,107.8,0.00056,0.0,0.05034]
[1780594580182,73.37,63062.09,107.8,0.00057,0.0,0.05138]
[1780594584213,73.37,63081.1,107.8,0.00059,0.0,0.05312]
[1780594589248,73.37,63077.92,107.8,0.00059,0.0,0.05282]
[1780594590736,73.37,63074.73,107.8,0.00058,0.0,0.05253]
[1780594591302,73.37,63074.73,107.8,0.00058,0.0,0.05253]
[1780594591266,73.37,63066.76,107.8,0.00057,0.0,0.05145]
[1780594594288,73.37,63052.1,107.8,0.00056,0.0,0.05015]
[1780594598315,73.37,63044.87,107.8,0.00055,0.0,0.04952]
[1780594602343,73.37,63034.93,107.8,0.00054,0.0,0.04866]
[1780594607378,73.37,63033.4,107.8,0.00054,0.0,0.04853]
[1780594612415,73.37,63028.01,107.8,0.00053,0.0,0.04807]
[1780594617448,73.37,63023.28,107.8,0.00053,0.0,0.04767]
[1780594622492,73.37,63047.06,107.8,0.00055,0.0,0.04971]
[1780594623813,73.37,63054.24,107.8,0.00056,0.0,0.05034]
[1780594626791,73.37,63063.01,107.8,0.00057,0.0,0.05112]
[1780594629341,73.37,63053.19,107.8,0.00056,0.0,0.05024]
[1780594633866,73.37,63057.08,107.8,0.00056,0.0,0.05059]
[1780594635059,73.37,63059.39,107.8,0.00056,0.0,0.05079]
[1780594640513,73.37,63057.28,107.8,0.00056,0.0,0.05061]
[1780594640890,73.37,63042.17,107.8,0.00055,0.0,0.04928]
[1780594641636,73.37,63034.6,107.8,0.00054,0.0,0.04863]
[1780594643077,73.37,63034.6,107.8,0.00054,0.0,0.04863]
[1780594643604,73.37,63031.29,107.8,0.00054,0.0,0.04835]
[1780594651850,73.37,63022.44,107.8,0.00053,0.0,0.0476]
[1780594652211,73.37,63022.44,107.8,0.00053,0.0,0.0476]
[1780594652717,73.37,63037.28,107.8,0.00054,0.0,0.04853]
[1780594655987,73.37,63041.44,107.8,0.00054,0.0,0.04888]
[1780594656641,73.37,63041.56,107.8,0.00054,0.0,0.04889]
[1780594661780,73.37,63033.55,107.8,0.00053,0.0,0.04821]
[1780594662631,73.37,63033.55,107.8,0.00053,0.0,0.04821]
[1780594663242,73.37,63033.55,107.8,0.00053,0.0,0.04821]
[1780594663299,73.37,63017.06,107.8,0.00052,0.0,0.04683]
[1780594665808,73.37,63007.48,107.8,0.00051,0.0,0.04604]
[1780594669838,73.37,62999.98,107.8,0.0005,0.0,0.04543]
[1780594671153,73.37,62999.98,107.8,0.0005,0.0,0.04543]
[1780594671945,73.37,62999.31,107.8,0.0005,0.0,0.04538]
[1780594679913,73.37,62996.02,107.8,0.0005,0.0,0.04511]
[1780594681928,73.37,62987.35,107.8,0.00049,0.0,0.04442]
[1780594684949,73.37,62997.18,107.8,0.0005,0.0,0.04521]
[1780594689984,73.37,62986.92,107.8,0.00049,0.0,0.04439]
[1780594692024,73.37,62984.12,107.8,0.00049,0.0,0.04417]
[1780594692637,73.37,62983.01,107.8,0.00049,0.0,0.04408]
[1780594693015,73.37,62975.01,107.8,0.00048,0.0,0.04346]
[1780594694022,73.37,62982.57,107.8,0.00048,0.0,0.04405]
[1780594696038,73.37,62993.76,107.8,0.0005,0.0,0.04493]
[1780594701073,73.37,62996.57,107.8,0.0005,0.0,0.04516]
[1780594702568,73.37,62994.96,107.8,0.0005,0.0,0.04503]
[1780594703118,73.37,62994.96,107.8,0.0005,0.0,0.04503]
[1780594703543,73.37,62994.96,107.8,0.0005,0.0,0.04503]
[1780594704115,73.37,62995.14,107.8,0.0005,0.0,0.04504]
[1780594706113,73.37,62978.47,107.8,0.00048,0.0,0.04373]
[1780594709134,73.37,62987.92,107.8,0.00049,0.0,0.04447]
[1780594713162,73.37,62979.98,107.8,0.00048,0.0,0.04354]
[1780594713754,73.37,62979.98,107.8,0.00048,0.0,0.04354]
[1780594714514,73.37,62979.98,107.8,0.00048,0.0,0.04354]
[1780594714201,73.37,62970.95,107.8,0.00047,0.0,0.04284]
[1780594715100,73.37,62970.95,107.8,0.00047,0.0,0.04284]
[1780594715995,73.37,62972.41,107.8,0.00047,0.0,0.04296]
[1780594718645,73.37,62985.87,107.8,0.00048,0.0,0.044]
[1780594719483,73.37,62985.87,107.8,0.00048,0.0,0.044]
[1780594726299,73.37,62986.42,107.8,0.00048,0.0,0.04404]
[1780594731334,73.37,62979.8,107.8,0.00048,0.0,0.04353]
[1780594736369,73.37,62976.95,107.8,0.00048,0.0,0.04331]
[1780594738536,73.37,62975.37,107.8,0.00047,0.0,0.04318]
[1780594739525,73.37,62975.12,107.8,0.00047,0.0,0.04316]
[1780594741568,73.37,62966.1,107.8,0.00047,0.0,0.04248]
[1780594741406,73.37,62954.9,107.8,0.00046,0.0,0.04163]
[1780594744427,73.37,62943.26,107.8,0.00045,0.0,0.04077]
[1780594745434,73.37,62935.3,107.8,0.00044,0.0,0.0402]
[1780594750469,73.37,62936.99,107.8,0.00044,0.0,0.04032]
[1780594755505,73.37,62934.97,107.8,0.00044,0.0,0.04017]
[1780594760546,73.37,62940.86,107.8,0.00044,0.0,0.0406]
[1780594765577,73.37,62938.02,107.8,0.00044,0.0,0.04039]
[1780594766071,73.37,62940.24,107.8,0.00044,0.0,0.04055]
[1780594766859,73.37,62940.97,107.8,0.00044,0.0,0.04061]
[1780594767289,73.37,62940.97,107.8,0.00044,0.0,0.04061]
[1780594770612,73.37,62949.44,107.8,0.00045,0.0,0.04123]
[1780594772652,73.37,62965.82,107.8,0.00046,0.0,0.04216]
[1780594772918,73.37,62965.82,107.8,0.00046,0.0,0.04216]
[1780594773595,73.37,62965.82,107.8,0.00046,0.0,0.04216]
[1780594775647,73.37,62978.28,107.8,0.00047,0.0,0.04311]
[1780594777661,73.37,62985.75,107.8,0.00048,0.0,0.04368]
[1780594780683,73.37,62972.89,107.8,0.00047,0.0,0.04269]
[1780594785718,73.37,62971.47,107.8,0.00047,0.0,0.04259]
[1780594790795,73.37,62965.6,107.8,0.00046,0.0,0.04214]
[1780594791763,73.37,62953.64,107.8,0.00045,0.0,0.04125]
[1780594795917,73.37,62955.21,107.8,0.00045,0.0,0.04136]
[1780594796368,73.37,62955.21,107.8,0.00045,0.0,0.04136]
[1780594797819,73.37,62945.38,107.8,0.00045,0.0,0.04064]
[1780594798887,73.37,62938.15,107.8,0.00044,0.0,0.04012]
[1780594800840,73.37,62925.63,107.8,0.00043,0.0,0.03922]
[1780594803374,73.37,62933.26,107.8,0.00044,0.0,0.03977]
[1780594806725,73.37,62931.2,107.8,0.00043,0.0,0.03962]
[1780594807267,73.37,62929.46,107.8,0.00043,0.0,0.0395]
[1780594807414,73.37,62938.19,107.8,0.00044,0.0,0.04012]
[1780594810898,73.37,62943.35,107.8,0.00044,0.0,0.04049]
[1780594811841,73.37,62945.77,107.8,0.00045,0.0,0.04067]
[1780594812475,73.37,62936.95,107.8,0.00044,0.0,0.04003]
[1780594817960,73.37,62929.81,107.8,0.00043,0.0,0.03952]
[1780594819457,73.37,62922.31,107.8,0.00043,0.0,0.03899]
[1780594825011,73.37,62927.98,107.8,0.00043,0.0,0.03939]
[1780594825913,73.37,62927.98,107.8,0.00043,0.0,0.03939]
[1780594825952,73.37,62927.98,107.8,0.00043,0.0,0.03939]
[1780594830347,73.37,62926.22,107.8,0.00043,0.0,0.03927]
[1780594831106,73.37,62929.93,107.8,0.00043,0.0,0.03953]
[1780594837099,73.37,62927.8,107.8,0.00043,0.0,0.0391]
[1780594842135,73.37,62924.68,107.8,0.00042,0.0,0.03888]
[1780594847170,73.37,62922.94,107.8,0.00042,0.0,0.03876]
[1780594850191,73.37,62914.73,107.8,0.00042,0.0,0.03819]
[1780594850990,73.37,62914.73,107.8,0.00042,0.0,0.03819]
[1780594851198,73.37,62906.7,107.8,0.00041,0.0,0.03764]
[1780594856262,73.37,62900.16,107.8,0.00041,0.0,0.03719]
[1780594861728,73.37,62908.24,107.8,0.00041,0.0,0.03774]
[1780594866344,73.37,62915.97,107.8,0.00042,0.0,0.03827]
[1780594869562,73.37,62922.37,107.8,0.00042,0.0,0.03872]
[1780594870008,73.37,62922.27,107.8,0.00042,0.0,0.03871]
[1780594872386,73.37,62930.67,107.8,0.00043,0.0,0.0393]
[1780594875407,73.37,62921.78,107.8,0.00042,0.0,0.03868]
[1780594877703,73.37,62916.11,107.8,0.00042,0.0,0.03828]
[1780594883465,73.37,62918.97,107.8,0.00042,0.0,0.03848]
[1780594888500,73.37,62918.34,107.8,0.00042,0.0,0.03844]
[1780594892528,73.37,62931.44,107.8,0.00043,0.0,0.03908]
[1780594893056,73.37,62931.44,107.8,0.00043,0.0,0.03908]
[1780594897334,73.37,62939.83,107.8,0.00043,0.0,0.03967]
[1780594897848,73.37,62939.83,107.8,0.00043,0.0,0.03967]
[1780594897865,73.37,62955.97,107.8,0.00045,0.0,0.04084]
[1780594899362,73.37,62951.94,107.8,0.00044,0.0,0.04055]
[1780594903222,73.37,62949.97,107.8,0.00044,0.0,0.0404]
[1780594903615,73.37,62942.6,107.8,0.00044,0.0,0.03987]
[1780594905714,73.37,62940.06,107.8,0.00043,0.0,0.03969]
[1780594906463,73.37,62937.17,107.8,0.00043,0.0,0.03948]
[1780594911672,73.37,62937.12,107.8,0.00043,0.0,0.03948]
[1780594916708,73.37,62939.03,107.8,0.00043,0.0,0.03962]
[1780594918989,73.37,62940.18,107.8,0.00043,0.0,0.0397]
[1780594918722,73.37,62956.51,107.8,0.00045,0.0,0.04088]
[1780594919292,73.37,62956.51,107.8,0.00045,0.0,0.04088]
[1780594924700,73.37,62953.32,107.8,0.00045,0.0,0.04065]
[1780594927705,73.37,62942.51,107.8,0.00044,0.0,0.03986]
[1780594929803,73.37,62952.19,107.8,0.00044,0.0,0.04056]
[1780594934840,73.37,62948.41,107.8,0.00044,0.0,0.04029]
[1780594938418,73.37,62944.05,107.8,0.00044,0.0,0.03998]
[1780594938833,73.37,62944.05,107.8,0.00044,0.0,0.03998]
[1780594943903,73.37,62946.15,107.8,0.00044,0.0,0.04013]
[1780594948941,73.37,62941.59,107.8,0.00044,0.0,0.0398]
[1780594951962,73.37,62936.15,107.8,0.00043,0.0,0.03913]
[1780594953720,73.37,62934.84,107.8,0.00043,0.0,0.03904]
[1780594954995,73.37,62934.68,107.8,0.00043,0.0,0.03903]
[1780594956999,73.37,62926.95,107.8,0.00042,0.0,0.03849]
[1780594962038,73.37,62931.29,107.8,0.00042,0.0,0.03879]
[1780594964052,73.37,62922.39,107.8,0.00042,0.0,0.03817]
[1780594966851,73.37,62917.43,107.8,0.00041,0.0,0.03783]
[1780594967075,73.37,62909.84,107.8,0.00041,0.0,0.03731]
[1780594967765,73.37,62909.84,107.8,0.00041,0.0,0.03731]
[1780594970095,73.37,62899.51,107.8,0.0004,0.0,0.03662]
[1780594975128,73.37,62904.88,107.8,0.0004,0.0,0.03698]
[1780594976136,73.37,62913.73,107.8,0.00041,0.0,0.03758]
[1780594979157,73.37,62921.5,107.8,0.00042,0.0,0.03811]
[1780594984341,73.37,62918.19,107.8,0.00041,0.0,0.03788]
[1780594986677,73.37,62918.23,107.8,0.00041,0.0,0.03788]
[1780594992253,73.37,62924.56,107.8,0.00042,0.0,0.03832]
[1780594993260,73.37,62932.48,107.8,0.00043,0.0,0.03887]
[1780594996281,73.37,62924.87,107.8,0.00042,0.0,0.03834]
[1780594998295,73.37,62916.84,107.8,0.00041,0.0,0.03779]
[1780595002323,73.37,62906.31,107.8,0.0004,0.0,0.03708]
[1780595006351,73.37,62916.39,107.8,0.00041,0.0,0.03776]
[1780595009480,73.37,62918.33,107.8,0.00041,0.0,0.03789]
[1780595012393,73.37,62941.8,107.8,0.00043,0.0,0.03925]
[1780595014116,73.37,62941.8,107.8,0.00043,0.0,0.03925]
[1780595014156,73.37,62949.35,107.8,0.00044,0.0,0.03979]
[1780595015191,73.37,62960.15,107.8,0.00045,0.0,0.04057]
[1780595017428,73.37,62952.68,107.8,0.00044,0.0,0.04003]
[1780595021456,73.37,62941.16,107.8,0.00043,0.0,0.03921]
[1780595026985,73.37,62941.67,107.8,0.00043,0.0,0.03924]
[1780595027508,73.37,62930.68,107.8,0.00042,0.0,0.03847]
[1780595030218,73.37,62921.56,107.8,0.00041,0.0,0.03784]
[1780595033278,73.37,62922.49,107.8,0.00041,0.0,0.03791]
[1780595038585,73.37,62916.87,107.8,0.00041,0.0,0.03752]
[1780595043620,73.37,62916.76,107.8,0.00041,0.0,0.03751]
[1780595047686,73.37,62921.81,107.8,0.00041,0.0,0.03786]
[1780595048795,73.37,62922.18,107.8,0.00041,0.0,0.03788]
[1780595054705,73.37,62924.74,107.8,0.00042,0.0,0.03806]
[1780595059753,73.37,62933.63,107.8,0.00042,0.0,0.03868]
[1780595064788,73.37,62935.6,107.8,0.00042,0.0,0.03881]
[1780595069823,73.37,62939.25,107.8,0.00043,0.0,0.03907]
[1780595074867,73.37,62946.17,107.8,0.00043,0.0,0.03928]
[1780595080253,73.37,62951.14,107.8,0.00043,0.0,0.03963]
[1780595080791,73.37,62956.63,107.8,0.00044,0.0,0.04003]
[1780595085945,73.37,62960.17,107.8,0.00044,0.0,0.04028]
[1780595090980,73.37,62958.83,107.8,0.00044,0.0,0.04019]
[1780595096015,73.37,62966.92,107.8,0.00045,0.0,0.04078]
[1780595101050,73.37,62973.19,107.8,0.00045,0.0,0.04124]
[1780595102057,73.37,62964.89,107.8,0.00045,0.0,0.04063]
[1780595103064,73.37,62956.79,107.8,0.00044,0.0,0.04004]
[1780595104071,73.37,62966.32,107.8,0.00045,0.0,0.04073]
[1780595108100,73.37,62973.61,107.8,0.00045,0.0,0.04127]
[1780595109988,73.37,62975.88,107.8,0.00046,0.0,0.04144]
[1780595110811,73.37,62981.75,107.8,0.00046,0.0,0.04188]
[1780595111122,73.37,62993.76,107.8,0.00047,0.0,0.04279]
[1780595116157,73.37,62987.61,107.8,0.00047,0.0,0.04232]
[1780595121192,73.37,62988.84,107.8,0.00047,0.0,0.04241]
[1780595122199,73.37,62979.81,107.8,0.00046,0.0,0.04173]
[1780595123206,73.37,62963.8,107.8,0.00045,0.0,0.04055]
[1780595125220,73.37,62955.85,107.8,0.00044,0.0,0.03997]
[1780595128243,73.37,62943.21,107.8,0.00043,0.0,0.03907]
[1780595129250,73.37,62933.38,107.8,0.00042,0.0,0.03838]
[1780595134286,73.37,62931.95,107.8,0.00042,0.0,0.03801]
[1780595139321,73.37,62933.54,107.8,0.00042,0.0,0.03812]
[1780595142342,73.37,62944.53,107.8,0.00043,0.0,0.03889]
[1780595146895,73.37,62944.3,107.8,0.00043,0.0,0.03887]
[1780595147007,73.37,62935.16,107.8,0.00042,0.0,0.03823]
[1780595148309,73.37,62935.16,107.8,0.00042,0.0,0.03823]
[1780595148378,73.37,62894.89,107.8,0.00039,0.0,0.03553]
[1780595149546,73.37,62895.95,107.8,0.00039,0.0,0.0356]
[1780595155318,73.37,62903.37,107.8,0.00039,0.0,0.03609]
[1780595155842,73.37,62913.64,107.8,0.0004,0.0,0.03677]
[1780595157816,73.37,62923.95,107.8,0.00041,0.0,0.03746]
[1780595162273,73.37,62925.08,107.8,0.00041,0.0,0.03754]
[1780595162592,73.37,62930.62,107.8,0.00041,0.0,0.03792]
[1780595162683,73.37,62930.62,107.8,0.00041,0.0,0.03792]
[1780595163589,73.37,62932.7,107.8,0.00042,0.0,0.03806]
[1780595164135,73.37,62921.8,107.8,0.00041,0.0,0.03732]
[1780595168587,73.37,62936.93,107.8,0.00042,0.0,0.03835]
[1780595169834,73.37,62936.93,107.8,0.00042,0.0,0.03835]
[1780595170717,73.37,62938.66,107.8,0.00042,0.0,0.03848]
[1780595170808,73.37,62927.46,107.8,0.00041,0.0,0.0377]
[1780595175755,73.37,62932.04,107.8,0.00042,0.0,0.03802]
[1780595181678,73.37,62944.16,107.8,0.00043,0.0,0.03886]
[1780595183692,73.37,62951.28,107.8,0.00043,0.0,0.03936]
[1780595185706,73.37,62959.8,107.8,0.00044,0.0,0.03997]
[1780595188428,73.37,62961.25,107.8,0.00044,0.0,0.04008]
[1780595188470,73.37,62961.51,107.8,0.00044,0.0,0.0401]
[1780595188941,73.37,62961.51,107.8,0.00044,0.0,0.0401]
[1780595190743,73.37,62971.94,107.8,0.00045,0.0,0.04086]
[1780595191749,73.37,62968.03,107.8,0.00044,0.0,0.04028]
[1780595194758,73.37,62968.72,107.8,0.00044,0.0,0.04033]
[1780595195755,73.37,62966.84,107.8,0.00044,0.0,0.0402]
[1780595195782,73.37,62956.14,107.8,0.00043,0.0,0.03943]
[1780595197795,73.37,62970.77,107.8,0.00045,0.0,0.04048]
[1780595199809,73.37,62978.52,107.8,0.00045,0.0,0.04105]
[1780595200823,73.37,62987.14,107.8,0.00046,0.0,0.04169]
[1780595201825,73.37,63004.86,107.8,0.00048,0.0,0.04304]
[1780595205393,73.37,63002.13,107.8,0.00047,0.0,0.04283]
[1780595204846,73.37,62991.86,107.8,0.00046,0.0,0.04205]
[1780595207886,73.37,63002.67,107.8,0.00047,0.0,0.04287]
[1780595210894,73.37,63009.88,107.8,0.00048,0.0,0.04343]
[1780595215931,73.37,63018.55,107.8,0.00049,0.0,0.0441]
[1780595217887,73.37,63018.53,107.8,0.00049,0.0,0.0441]
[1780595222908,73.37,63027.45,107.8,0.0005,0.0,0.04481]
[1780595225197,73.37,63039.66,107.8,0.00051,0.0,0.0458]
[1780595227008,73.37,63027.96,107.8,0.0005,0.0,0.04485]
[1780595228548,73.37,63027.96,107.8,0.0005,0.0,0.04485]
[1780595228393,73.37,63015.66,107.8,0.00049,0.0,0.04388]
[1780595229024,73.37,62994.41,107.8,0.00047,0.0,0.04224]
[1780595230032,73.37,62984.9,107.8,0.00046,0.0,0.04152]
[1780595233951,73.37,62988.19,107.8,0.00046,0.0,0.04177]
[1780595234488,73.37,62988.19,107.8,0.00046,0.0,0.04177]
[1780595234070,73.37,62977.71,107.8,0.00045,0.0,0.04099]
[1780595234832,73.37,62977.71,107.8,0.00045,0.0,0.04099]
[1780595240165,73.37,62981.63,107.8,0.00045,0.0,0.04128]
[1780595243178,73.37,62990.6,107.8,0.00046,0.0,0.04195]
[1780595244309,73.37,62998.83,107.8,0.00047,0.0,0.04257]
[1780595245193,73.37,63012.08,107.8,0.00048,0.0,0.0436]
[1780595249221,73.37,63003.95,107.8,0.00047,0.0,0.04297]
[1780595252164,73.37,63011.39,107.8,0.00048,0.0,0.04324]
[1780595252242,73.37,62991.58,107.8,0.00046,0.0,0.04173]
[1780595253186,73.37,62991.58,107.8,0.00046,0.0,0.04173]
[1780595253249,73.37,62978.76,107.8,0.00045,0.0,0.04078]
[1780595258284,73.37,62979.09,107.8,0.00045,0.0,0.0408]
[1780595262313,73.37,62986.26,107.8,0.00046,0.0,0.04133]
[1780595263206,73.37,62986.26,107.8,0.00046,0.0,0.04133]
[1780595266347,73.37,63000.89,107.8,0.00047,0.0,0.04243]
[1780595268359,73.37,63010.53,107.8,0.00048,0.0,0.04317]
[1780595273271,73.37,63015.6,107.8,0.00048,0.0,0.04356]
[1780595273395,73.37,63026.61,107.8,0.00049,0.0,0.04443]
[1780595278439,73.37,63029.26,107.8,0.00049,0.0,0.04464]
[1780595281260,73.37,63031.54,107.8,0.0005,0.0,0.04482]
[1780595286497,73.37,63021.68,107.8,0.00049,0.0,0.04404]
[1780595289519,73.37,63028.83,107.8,0.00049,0.0,0.04461]
[1780595294555,73.37,63028.36,107.8,0.00049,0.0,0.04457]
[1780595296569,73.37,63042.32,107.8,0.00051,0.0,0.04569]
[1780595298583,73.37,63051.66,107.8,0.00052,0.0,0.04646]
[1780595301604,73.37,63035.5,107.8,0.0005,0.0,0.04514]
[1780595305632,73.37,63028.25,107.8,0.00049,0.0,0.04456]
[1780595307436,73.37,63017.56,107.8,0.00048,0.0,0.04372]
[1780595307647,73.37,63007.96,107.8,0.00047,0.0,0.04297]
[1780595312456,73.37,62996.35,107.8,0.00046,0.0,0.04179]
[1780595313689,73.37,62985.8,107.8,0.00045,0.0,0.041]
[1780595315703,73.37,62993.19,107.8,0.00046,0.0,0.04155]
[1780595316710,73.37,63002.65,107.8,0.00047,0.0,0.04227]
[1780595322453,73.37,63009.01,107.8,0.00047,0.0,0.04275]
[1780595323759,73.37,63021.34,107.8,0.00048,0.0,0.04371]
[1780595329488,73.37,63020.12,107.8,0.00048,0.0,0.04361]
[1780595330813,73.37,63035.22,107.8,0.0005,0.0,0.0448]
[1780595333553,73.37,63026.21,107.8,0.00049,0.0,0.04409]
[1780595336144,73.37,63018.26,107.8,0.00048,0.0,0.04347]
[1780595339892,73.37,63028.05,107.8,0.00049,0.0,0.04423]
[1780595341629,73.37,63028.05,107.8,0.00049,0.0,0.04423]
[1780595341906,73.37,63012.37,107.8,0.00048,0.0,0.04301]
[1780595343922,73.37,63003.91,107.8,0.00047,0.0,0.04236]
[1780595349327,73.37,63002.38,107.8,0.00047,0.0,0.04225]
[1780595349546,73.37,63002.38,107.8,0.00047,0.0,0.04225]
[1780595350649,73.37,63003.55,107.8,0.00047,0.0,0.04233]
[1780595352985,73.37,62986.44,107.8,0.00045,0.0,0.04105]
[1780595358022,73.37,62987.07,107.8,0.00045,0.0,0.0411]
[1780595359029,73.37,62973.38,107.8,0.00044,0.0,0.0401]
[1780595360036,73.37,62964.96,107.8,0.00043,0.0,0.03949]
[1780595364064,73.37,62975.89,107.8,0.00044,0.0,0.04028]
[1780595365722,73.37,62969.34,107.8,0.00044,0.0,0.0398]
[1780595366725,73.37,62972.02,107.8,0.00044,0.0,0.04]
[1780595367087,73.37,62983.82,107.8,0.00045,0.0,0.04086]
[1780595369494,73.37,62987.46,107.8,0.00045,0.0,0.04113]
[1780595370136,73.37,62990.9,107.8,0.00046,0.0,0.04138]
[1780595370202,73.37,63003.27,107.8,0.00047,0.0,0.04231]
[1780595376151,73.37,63008.77,107.8,0.00047,0.0,0.04243]
[1780595378165,73.37,63016.46,107.8,0.00048,0.0,0.04302]
[1780595380179,73.37,63028.08,107.8,0.00049,0.0,0.04393]
[1780595385214,73.37,63028.68,107.8,0.00049,0.0,0.04397]
[1780595390249,73.37,63032.39,107.8,0.00049,0.0,0.04427]
[1780595393273,73.37,63021.33,107.8,0.00048,0.0,0.0434]
[1780595398308,73.37,63022.08,107.8,0.00048,0.0,0.04346]
[1780595403375,73.37,63020.88,107.8,0.00048,0.0,0.04336]
[1780595404382,73.37,63013.26,107.8,0.00047,0.0,0.04277]
[1780595406396,73.37,63023.6,107.8,0.00048,0.0,0.04357]
[1780595406903,73.37,63023.6,107.8,0.00048,0.0,0.04357]
[1780595407517,73.37,63023.6,107.8,0.00048,0.0,0.04357]
[1780595410598,73.37,63040.84,107.8,0.0005,0.0,0.04494]
[1780595413451,73.37,63048.18,107.8,0.00051,0.0,0.04553]
[1780595416472,73.37,63056.23,107.8,0.00051,0.0,0.04619]
[1780595417479,73.37,63048.29,107.8,0.00051,0.0,0.04554]
[1780595418215,73.37,63048.29,107.8,0.00051,0.0,0.04554]
[1780595418916,73.37,63047.11,107.8,0.0005,0.0,0.04544]
[1780595423521,73.37,63039.94,107.8,0.0005,0.0,0.04487]
[1780595423883,73.37,63039.94,107.8,0.0005,0.0,0.04487]
[1780595424539,73.37,63039.94,107.8,0.0005,0.0,0.04487]
[1780595426542,73.37,63031.7,107.8,0.00049,0.0,0.04421]
[1780595428561,73.37,63007.24,107.8,0.00047,0.0,0.04231]
[1780595430514,73.37,63007.24,107.8,0.00047,0.0,0.04231]
[1780595431023,73.37,63007.24,107.8,0.00047,0.0,0.04231]
[1780595429567,73.37,62997.24,107.8,0.00046,0.0,0.04156]
[1780595434616,73.37,62994.72,107.8,0.00045,0.0,0.04108]
[1780595439652,73.37,62987.46,107.8,0.00045,0.0,0.04054]
[1780595440659,73.37,62994.91,107.8,0.00045,0.0,0.04109]
[1780595441666,73.37,63002.25,107.8,0.00046,0.0,0.04164]
[1780595442674,73.37,63011.5,107.8,0.00047,0.0,0.04234]
[1780595447709,73.37,63011.65,107.8,0.00047,0.0,0.04235]
[1780595452901,73.37,63016.35,107.8,0.00047,0.0,0.04271]
[1780595453493,73.37,63014.93,107.8,0.00047,0.0,0.0426]
[1780595458789,73.37,63020.27,107.8,0.00048,0.0,0.04301]
[1780595463825,73.37,63016.27,107.8,0.00047,0.0,0.0427]
[1780595467975,73.37,63016.39,107.8,0.00047,0.0,0.04271]
[1780595468043,73.37,63031.29,107.8,0.00049,0.0,0.04387]
[1780595469867,73.37,63038.64,107.8,0.00049,0.0,0.04445]
[1780595472677,73.37,63038.57,107.8,0.00049,0.0,0.04444]
[1780595472909,73.37,63162.87,107.8,0.00062,0.0,0.05537]
[1780595474353,73.37,63162.87,107.8,0.00062,0.0,0.05537]
[1780595474380,73.37,63223.77,107.8,0.0007,0.0,0.06156]
[1780595474547,73.37,63223.77,107.8,0.0007,0.0,0.06156]
[1780595474961,73.37,63223.77,107.8,0.0007,0.0,0.06156]
[1780595475348,73.31,63232.29,107.8,0.0007,0.0,0.06195]
[1780595475989,73.31,63269.44,107.8,0.00075,0.0,0.06605]
[1780595476982,73.31,63293.7,107.8,0.00079,0.0,0.06885]
[1780595478011,73.31,63280.38,107.8,0.00077,0.0,0.0673]
[1780595480021,73.31,63267.62,107.8,0.00075,0.0,0.06584]
[1780595481023,73.31,63258.5,107.8,0.00074,0.0,0.06482]
[1780595483319,73.31,63267.14,107.8,0.00075,0.0,0.06579]
[1780595484071,73.31,63250.88,107.8,0.00073,0.0,0.06397]
[1780595485059,73.31,63228.52,107.8,0.0007,0.0,0.06155]
[1780595486932,73.31,63228.14,107.8,0.0007,0.0,0.06151]
[1780595487077,73.31,63246.46,107.8,0.00072,0.0,0.06349]
[1780595491115,73.31,63266.01,107.8,0.00074,0.0,0.06523]
[1780595494418,73.31,63248.68,107.8,0.00072,0.0,0.06331]
[1780595495154,73.31,63236.77,107.8,0.00071,0.0,0.06202]
[1780595496161,73.31,63243.96,107.8,0.00071,0.0,0.0628]
[1780595497173,73.31,63266.75,107.8,0.00075,0.0,0.06531]
[1780595498181,73.31,63283.11,107.8,0.00077,0.0,0.06717]
[1780595499188,73.31,63290.65,107.8,0.00078,0.0,0.06805]
[1780595501209,73.31,63313.67,107.8,0.00081,0.0,0.07078]
[1780595502416,73.31,63334.36,107.8,0.00084,0.0,0.07332]
[1780595503239,73.31,63341.92,107.8,0.00086,0.0,0.07427]
[1780595504422,73.31,63358.57,107.8,0.00088,0.0,0.07639]
[1780595505243,73.31,63368.17,107.8,0.0009,0.0,0.07764]
[1780595509406,73.31,63377.22,107.8,0.00091,0.0,0.07884]
[1780595513300,73.31,63361.09,107.8,0.00089,0.0,0.07672]
[1780595514307,73.31,63351.08,107.8,0.00087,0.0,0.07543]
[1780595518763,73.31,63347.31,107.8,0.00086,0.0,0.07495]
[1780595518785,73.31,63347.31,107.8,0.00086,0.0,0.07495]
[1780595519456,73.31,63347.31,107.8,0.00086,0.0,0.07495]
[1780595521370,73.31,63372.71,107.8,0.00091,0.0,0.07824]
[1780595522374,73.31,63405.58,107.8,0.00096,0.0,0.08269]
[1780595523388,73.31,63415.1,107.8,0.00098,0.0,0.08402]
[1780595527575,73.31,63419.59,107.8,0.00099,0.0,0.08465]
[1780595527735,73.31,63423.64,107.8,0.00099,0.0,0.08523]
[1780595531200,73.31,63435.47,107.8,0.00101,0.0,0.08693]
[1780595532067,73.31,63423.61,107.8,0.00099,0.0,0.08522]
[1780595533471,73.31,63429.58,107.8,0.001,0.0,0.08608]
[1780595534473,73.31,63433.07,107.8,0.00101,0.0,0.08658]
[1780595537487,73.31,63444.74,107.8,0.00103,0.0,0.08828]
[1780595538517,73.31,63444.74,107.8,0.00103,0.0,0.08828]
[1780595538706,73.31,63450.15,107.8,0.00104,0.0,0.08908]
[1780595544537,73.31,63452.42,107.8,0.00105,0.0,0.08941]
[1780595549588,73.31,63452.19,107.8,0.00105,0.0,0.08938]
[1780595552607,73.31,63464.28,107.8,0.00106,0.0,0.09063]
[1780595553613,73.31,63453.42,107.8,0.00104,0.0,0.08901]
[1780595556638,73.31,63470.2,107.8,0.00107,0.0,0.09152]
[1780595561673,73.31,63486.54,107.8,0.0011,0.0,0.09403]
[1780595562680,73.31,63498.21,107.8,0.00113,0.0,0.09586]
[1780595564335,73.31,63519.44,107.8,0.00117,0.0,0.09928]
[1780595565646,73.31,63557.86,107.8,0.00125,0.0,0.10572]
[1780595567009,73.31,63565.13,107.8,0.00127,0.0,0.10698]
[1780595569147,73.31,63542.04,107.8,0.00122,0.0,0.10302]
[1780595572152,73.31,63557.6,107.8,0.00125,0.0,0.10568]
[1780595577327,73.31,63564.64,107.8,0.00127,0.0,0.1069]
[1780595577401,73.31,63551.48,107.8,0.00124,0.0,0.10463]
[1780595581234,73.31,63542.67,107.8,0.00122,0.0,0.10313]
[1780595581839,73.31,63552.53,107.8,0.00124,0.0,0.10481]
[1780595584300,73.31,63538.96,107.8,0.00121,0.0,0.10251]
[1780595584878,73.31,63520.94,107.8,0.00117,0.0,0.09952]
[1780595586267,73.31,63503.14,107.8,0.00114,0.0,0.09665]
[1780595587907,73.31,63492.36,107.8,0.00112,0.0,0.09494]
[1780595589329,73.31,63492.36,107.8,0.00112,0.0,0.09494]
[1780595592940,73.31,63476.0,107.8,0.00108,0.0,0.09241]
[1780595593947,73.31,63485.62,107.8,0.0011,0.0,0.09389]
[1780595595961,73.31,63478.23,107.8,0.00109,0.0,0.09275]
[1780595599989,73.31,63462.77,107.8,0.00106,0.0,0.0904]
[1780595603556,73.31,63462.33,107.8,0.00106,0.0,0.09034]
[1780595603562,73.31,63462.33,107.8,0.00106,0.0,0.09034]
[1780595603842,73.31,63468.68,107.8,0.00107,0.0,0.09129]
[1780595605030,73.31,63455.47,107.8,0.00105,0.0,0.08931]
[1780595606037,73.31,63432.42,107.8,0.001,0.0,0.08594]
[1780595607050,73.31,63424.45,107.8,0.00099,0.0,0.08481]
[1780595609415,73.31,63421.8,107.8,0.00098,0.0,0.08443]
[1780595609441,73.31,63414.37,107.8,0.00097,0.0,0.08339]
[1780595610113,73.31,63414.37,107.8,0.00097,0.0,0.08339]
[1780595614926,73.31,63414.46,107.8,0.00096,0.0,0.08287]
[1780595615112,73.31,63427.01,107.8,0.00099,0.0,0.08464]
[1780595620161,73.31,63420.42,107.8,0.00098,0.0,0.08371]
[1780595623184,73.31,63427.64,107.8,0.00099,0.0,0.08472]
[1780595624428,73.31,63436.43,107.8,0.001,0.0,0.08598]
[1780595625711,73.31,63448.51,107.8,0.00103,0.0,0.08773]
[1780595626080,73.31,63448.51,107.8,0.00103,0.0,0.08773]
[1780595626205,73.31,63457.21,107.8,0.00104,0.0,0.08901]
[1780595630643,73.31,63459.59,107.8,0.00105,0.0,0.08937]
[1780595631011,73.31,63453.3,107.8,0.00103,0.0,0.08843]
[1780595631243,73.31,63442.35,107.8,0.00101,0.0,0.08683]
[1780595632250,73.31,63431.44,107.8,0.00099,0.0,0.08527]
[1780595637285,73.31,63427.22,107.8,0.00099,0.0,0.08467]
[1780595639563,73.31,63427.57,107.8,0.00099,0.0,0.08471]
[1780595641313,73.31,63414.3,107.8,0.00096,0.0,0.08285]
[1780595644336,73.31,63403.09,107.8,0.00094,0.0,0.08131]
[1780595646350,73.31,63394.67,107.8,0.00093,0.0,0.08016]
[1780595651025,73.31,63393.88,107.8,0.00093,0.0,0.08005]
[1780595651030,73.31,63393.88,107.8,0.00093,0.0,0.08005]
[1780595651557,73.31,63393.88,107.8,0.00093,0.0,0.08005]
[1780595652316,73.31,63393.27,107.8,0.00093,0.0,0.07997]
[1780595652406,73.31,63393.27,107.8,0.00093,0.0,0.07997]
[1780595656539,73.31,63392.09,107.8,0.00093,0.0,0.07981]
[1780595657277,73.31,63394.92,107.8,0.00093,0.0,0.08019]
[1780595660448,73.31,63406.49,107.8,0.00095,0.0,0.08177]
[1780595663469,73.31,63414.0,107.8,0.00096,0.0,0.08281]
[1780595664012,73.31,63414.0,107.8,0.00096,0.0,0.08281]
[1780595669512,73.31,63421.74,107.8,0.00098,0.0,0.08389]
[1780595673543,73.31,63433.79,107.8,0.00099,0.0,0.08506]
[1780595676567,73.31,63445.36,107.8,0.00101,0.0,0.08673]
[1780595677127,73.31,63445.36,107.8,0.00101,0.0,0.08673]
[1780595677582,73.31,63457.38,107.8,0.00104,0.0,0.08848]
[1780595678934,73.31,63462.3,107.8,0.00105,0.0,0.08921]
[1780595679595,73.31,63469.87,107.8,0.00106,0.0,0.09034]
[1780595684630,73.31,63463.18,107.8,0.00105,0.0,0.08934]
[1780595689666,73.31,63468.62,107.8,0.00106,0.0,0.09015]
[1780595692711,73.31,63478.98,107.8,0.00108,0.0,0.09172]
[1780595693823,73.31,63499.18,107.8,0.00112,0.0,0.09484]
[1780595694718,73.31,63516.7,107.8,0.00115,0.0,0.09763]
[1780595695726,73.31,63524.86,107.8,0.00117,0.0,0.09895]
[1780595697000,73.31,63526.39,107.8,0.00117,0.0,0.0992]
[1780595701235,73.31,63524.81,107.8,0.00117,0.0,0.09894]
[1780595700766,73.31,63531.88,107.8,0.00118,0.0,0.1001]
[1780595701976,73.31,63531.88,107.8,0.00118,0.0,0.1001]
[1780595702022,73.31,63531.88,107.8,0.00118,0.0,0.1001]
[1780595702788,73.31,63509.78,107.8,0.00114,0.0,0.09652]
[1780595703796,73.31,63502.24,107.8,0.00112,0.0,0.09532]
[1780595705812,73.31,63494.69,107.8,0.00111,0.0,0.09414]
[1780595706627,73.31,63494.69,107.8,0.00111,0.0,0.09414]
[1780595706676,73.31,63494.69,107.8,0.00111,0.0,0.09414]
[1780595707459,73.31,63491.68,107.8,0.0011,0.0,0.09367]
[1780595708172,73.31,63498.06,107.8,0.00111,0.0,0.09467]
[1780595710847,73.31,63490.4,107.8,0.0011,0.0,0.09347]
[1780595711855,73.31,63476.9,107.8,0.00107,0.0,0.0914]
[1780595713868,73.31,63468.15,107.8,0.00106,0.0,0.09008]
[1780595718918,73.31,63455.34,107.8,0.00103,0.0,0.08818]
[1780595721939,73.31,63441.55,107.8,0.00101,0.0,0.08618]
[1780595723953,73.31,63450.08,107.8,0.00102,0.0,0.08741]
[1780595728771,73.31,63441.24,107.8,0.00101,0.0,0.08613]
[1780595729967,73.31,63441.24,107.8,0.00101,0.0,0.08613]
[1780595730974,73.31,63447.86,107.8,0.00102,0.0,0.08709]
[1780595735281,73.31,63439.63,107.8,0.001,0.0,0.08536]
[1780595735699,73.31,63428.96,107.8,0.00098,0.0,0.08385]
[1780595736243,73.31,63428.96,107.8,0.00098,0.0,0.08385]
[1780595737504,73.31,63424.66,107.8,0.00097,0.0,0.08324]
[1780595740071,73.31,63434.47,107.8,0.00099,0.0,0.08463]
[1780595742085,73.31,63427.0,107.8,0.00097,0.0,0.08357]
[1780595746113,73.31,63436.65,107.8,0.00099,0.0,0.08493]
[1780595748758,73.31,63433.79,107.8,0.00099,0.0,0.08453]
[1780595751244,73.31,63429.44,107.8,0.00098,0.0,0.08391]
[1780595751955,73.31,63429.44,107.8,0.00098,0.0,0.08391]
[1780595753604,73.31,63429.08,107.8,0.00098,0.0,0.08386]
[1780595753819,73.31,63429.08,107.8,0.00098,0.0,0.08386]
[1780595757159,73.31,63436.87,107.8,0.00099,0.0,0.08497]
[1780595758308,73.31,63436.36,107.8,0.00099,0.0,0.08489]
[1780595758310,73.31,63436.36,107.8,0.00099,0.0,0.08489]
[1780595758902,73.31,63436.36,107.8,0.00099,0.0,0.08489]
[1780595759566,73.31,63436.1,107.8,0.00099,0.0,0.08486]
[1780595761894,73.31,63436.93,107.8,0.00099,0.0,0.08497]
[1780595761942,73.31,63426.8,107.8,0.00097,0.0,0.08354]
[1780595762227,73.31,63419.03,107.8,0.00096,0.0,0.08246]
[1780595767290,73.31,63416.67,107.8,0.00096,0.0,0.08213]
[1780595768287,73.31,63425.26,107.8,0.00097,0.0,0.08333]
[1780595769065,73.31,63425.26,107.8,0.00097,0.0,0.08333]
[1780595774329,73.31,63421.82,107.8,0.00097,0.0,0.08285]
[1780595779364,73.31,63417.15,107.8,0.00096,0.0,0.0822]
[1780595782393,73.31,63406.56,107.8,0.00094,0.0,0.08075]
[1780595783252,73.31,63406.56,107.8,0.00094,0.0,0.08075]
[1780595788434,73.31,63398.32,107.8,0.00093,0.0,0.07963]
[1780595789948,73.31,63398.32,107.8,0.00093,0.0,0.07963]
[1780595790042,73.31,63398.32,107.8,0.00093,0.0,0.07963]
[1780595790448,73.31,63386.72,107.8,0.00091,0.0,0.07809]
[1780595791455,73.31,63382.92,107.8,0.00089,0.0,0.07709]
[1780595795498,73.31,63364.57,107.8,0.00086,0.0,0.07473]
[1780595797515,73.31,63366.23,107.8,0.00087,0.0,0.07494]
[1780595804561,73.31,63361.02,107.8,0.00086,0.0,0.07428]
[1780595809615,73.31,63366.63,107.8,0.00087,0.0,0.07499]
[1780595811906,73.31,63366.22,107.8,0.00087,0.0,0.07494]
[1780595812460,73.31,63367.28,107.8,0.00087,0.0,0.07507]
[1780595813200,73.31,63368.31,107.8,0.00087,0.0,0.0752]
[1780595816786,73.31,63387.74,107.8,0.0009,0.0,0.07772]
[1780595818064,73.31,63406.5,107.8,0.00093,0.0,0.08023]
[1780595821701,73.31,63386.54,107.8,0.0009,0.0,0.07756]
[1780595822708,73.31,63376.35,107.8,0.00088,0.0,0.07624]
[1780595824723,73.31,63368.09,107.8,0.00087,0.0,0.07518]
[1780595826301,73.31,63368.43,107.8,0.00087,0.0,0.07522]
[1780595829965,73.31,63361.29,107.8,0.00086,0.0,0.07431]
[1780595833796,73.31,63373.48,107.8,0.00088,0.0,0.07587]
[1780595836318,73.31,63371.78,107.8,0.00088,0.0,0.07565]
[1780595836620,73.31,63371.78,107.8,0.00088,0.0,0.07565]
[1780595837110,73.31,63371.78,107.8,0.00088,0.0,0.07565]
[1780595840103,73.31,63372.64,107.8,0.00088,0.0,0.07576]
[1780595841034,73.31,63372.84,107.8,0.00088,0.0,0.07578]
[1780595843338,73.31,63382.28,107.8,0.00089,0.0,0.07701]
[1780595843401,73.31,63382.28,107.8,0.00089,0.0,0.07701]
[1780595843710,73.31,63382.28,107.8,0.00089,0.0,0.07701]
[1780595843866,73.31,63399.48,107.8,0.00092,0.0,0.07928]
[1780595845881,73.31,63409.78,107.8,0.00094,0.0,0.08067]
[1780595847485,73.31,63407.64,107.8,0.00093,0.0,0.08038]
[1780595851925,73.31,63434.29,107.8,0.00098,0.0,0.08353]
[1780595852931,73.31,63443.68,107.8,0.00099,0.0,0.08486]
[1780595855956,73.31,63456.83,107.8,0.00102,0.0,0.08675]
[1780595857971,73.31,63464.89,107.8,0.00103,0.0,0.08793]
[1780595860991,73.31,63478.19,107.8,0.00106,0.0,0.0899]
[1780595863413,73.31,63484.87,107.8,0.00107,0.0,0.09091]
[1780595869060,73.31,63489.12,107.8,0.00108,0.0,0.09155]
[1780595873441,73.31,63491.66,107.8,0.00108,0.0,0.09194]
[1780595879078,73.31,63485.05,107.8,0.00107,0.0,0.09093]
[1780595879105,73.31,63485.05,107.8,0.00107,0.0,0.09093]
[1780595884173,73.31,63484.35,107.8,0.00107,0.0,0.09083]
[1780595886042,73.31,63484.44,107.8,0.00107,0.0,0.09084]
[1780595886044,73.31,63484.44,107.8,0.00107,0.0,0.09084]
[1780595886987,73.31,63483.65,107.8,0.00107,0.0,0.09072]
[1780595892648,73.31,63484.87,107.8,0.00107,0.0,0.09091]
[1780595893995,73.31,63502.76,107.8,0.0011,0.0,0.09365]
[1780595897534,73.31,63500.66,107.8,0.0011,0.0,0.09332]
[1780595897829,73.31,63500.66,107.8,0.0011,0.0,0.09332]
[1780595904532,73.31,63496.87,107.8,0.00109,0.0,0.09274]
[1780595905012,73.31,63523.02,107.8,0.00114,0.0,0.09684]
[1780595905536,73.31,63539.02,107.8,0.00118,0.0,0.09943]
[1780595909018,73.31,63538.66,107.8,0.00118,0.0,0.09937]
[1780595909117,73.31,63538.66,107.8,0.00118,0.0,0.09937]
[1780595909159,73.31,63530.77,107.8,0.00116,0.0,0.09809]
[1780595909350,73.31,63522.63,107.8,0.00114,0.0,0.09678]
[1780595911465,73.31,63517.1,107.8,0.00113,0.0,0.09531]
[1780595912450,73.31,63468.69,107.8,0.00103,0.0,0.08793]
[1780595913390,73.31,63440.03,107.8,0.00098,0.0,0.08381]
[1780595915810,73.31,63451.56,107.8,0.001,0.0,0.08545]
[1780595916410,73.31,63458.92,107.8,0.00101,0.0,0.08651]
[1780595919431,73.31,63465.98,107.8,0.00103,0.0,0.08754]
[1780595924472,73.31,63480.14,107.8,0.00105,0.0,0.08963]
[1780595929507,73.31,63481.99,107.8,0.00106,0.0,0.08991]
[1780595932737,73.31,63483.93,107.8,0.00106,0.0,0.0902]
[1780595933548,73.31,63474.88,107.8,0.00104,0.0,0.08885]
[1780595934555,73.31,63466.15,107.8,0.00103,0.0,0.08756]
[1780595937576,73.31,63457.26,107.8,0.00101,0.0,0.08627]
[1780595941604,73.31,63448.87,107.8,0.00099,0.0,0.08506]
[1780595945634,73.31,63439.46,107.8,0.00098,0.0,0.08373]
[1780595947792,73.31,63437.24,107.8,0.00097,0.0,0.08342]
[1780595950669,73.31,63425.5,107.8,0.00095,0.0,0.08179]
[1780595952685,73.31,63444.23,107.8,0.00099,0.0,0.0844]
[1780595953695,73.31,63451.42,107.8,0.001,0.0,0.08543]
[1780595958729,73.31,63450.67,107.8,0.001,0.0,0.08532]
[1780595959492,73.31,63450.67,107.8,0.001,0.0,0.08532]
[1780595959499,73.31,63450.67,107.8,0.001,0.0,0.08532]
[1780595959785,73.31,63450.67,107.8,0.001,0.0,0.08532]
[1780595960570,73.31,63448.83,107.8,0.00099,0.0,0.08506]
[1780595960841,73.31,63448.83,107.8,0.00099,0.0,0.08506]
[1780595960936,73.31,63467.1,107.8,0.00103,0.0,0.0877]
[1780595963764,73.31,63474.21,107.8,0.00104,0.0,0.08875]
[1780595968799,73.31,63474.47,107.8,0.00104,0.0,0.08879]
[1780595969812,73.31,63482.83,107.8,0.00106,0.0,0.09003]
[1780595971825,73.31,63475.52,107.8,0.00104,0.0,0.08839]
[1780595972832,73.31,63467.92,107.8,0.00102,0.0,0.08727]
[1780595977867,73.31,63460.33,107.8,0.00101,0.0,0.08617]
[1780595982902,73.31,63466.98,107.8,0.00102,0.0,0.08713]
[1780595984916,73.31,63475.7,107.8,0.00104,0.0,0.08841]
[1780595989955,73.31,63471.66,107.8,0.00103,0.0,0.08782]
[1780595994990,73.31,63470.81,107.8,0.00103,0.0,0.08769]
[1780596000061,73.31,63468.46,107.8,0.00102,0.0,0.08735]
[1780596002218,73.31,63492.06,107.8,0.00107,0.0,0.09086]
[1780596004060,73.31,63499.32,107.8,0.00108,0.0,0.09196]
[1780596009170,73.31,63494.09,107.8,0.00107,0.0,0.09117]
[1780596014135,73.31,63479.45,107.8,0.00104,0.0,0.08897]
[1780596017157,73.31,63492.2,107.8,0.00107,0.0,0.09088]
[1780596019177,73.31,63479.02,107.8,0.00104,0.0,0.0889]
[1780596024212,73.31,63484.17,107.8,0.00105,0.0,0.08967]
[1780596025219,73.31,63491.58,107.8,0.00107,0.0,0.09079]
[1780596026715,73.31,63493.6,107.8,0.00107,0.0,0.09109]
[1780596027325,73.31,63493.6,107.8,0.00107,0.0,0.09109]
[1780596030256,73.31,63473.89,107.8,0.00103,0.0,0.08815]
[1780596031263,73.31,63469.94,107.8,0.00102,0.0,0.08701]
[1780596032714,73.31,63469.97,107.8,0.00102,0.0,0.08702]
[1780596033390,73.31,63469.97,107.8,0.00102,0.0,0.08702]
[1780596034284,73.31,63478.4,107.8,0.00104,0.0,0.08825]
[1780596036298,73.31,63487.82,107.8,0.00105,0.0,0.08965]
[1780596038313,73.31,63498.22,107.8,0.00107,0.0,0.09122]
[1780596039525,73.31,63502.44,107.8,0.00108,0.0,0.09187]
[1780596039645,73.31,63502.44,107.8,0.00108,0.0,0.09187]
[1780596042342,73.31,63485.09,107.8,0.00105,0.0,0.08925]
[1780596043349,73.31,63474.02,107.8,0.00103,0.0,0.08761]
[1780596044600,73.31,63473.11,107.8,0.00103,0.0,0.08748]
[1780596045121,73.31,63473.11,107.8,0.00103,0.0,0.08748]
[1780596048385,73.31,63455.83,107.8,0.001,0.0,0.08498]
[1780596052427,73.31,63480.88,107.8,0.00104,0.0,0.08862]
[1780596053432,73.31,63502.1,107.8,0.00108,0.0,0.09181]
[1780596055453,73.31,63490.08,107.8,0.00106,0.0,0.08999]
[1780596056506,73.31,63473.33,107.8,0.00103,0.0,0.08751]
[1780596060552,73.31,63448.53,107.8,0.00098,0.0,0.08394]
[1780596061542,73.31,63457.09,107.8,0.001,0.0,0.08516]
[1780596062526,73.31,63470.28,107.8,0.00102,0.0,0.08706]
[1780596065560,73.31,63479.71,107.8,0.00104,0.0,0.08845]
[1780596066563,73.31,63492.74,107.8,0.00106,0.0,0.09039]
[1780596068579,73.31,63483.69,107.8,0.00105,0.0,0.08904]
[1780596073355,73.31,63485.33,107.8,0.00105,0.0,0.08928]
[1780596073522,73.31,63485.33,107.8,0.00105,0.0,0.08928]
[1780596073614,73.31,63475.35,107.8,0.00103,0.0,0.08781]
[1780596075629,73.31,63466.8,107.8,0.00102,0.0,0.08656]
[1780596078654,73.31,63458.73,107.8,0.001,0.0,0.08539]
[1780596083689,73.31,63451.62,107.8,0.00099,0.0,0.08438]
[1780596087477,73.31,63447.37,107.8,0.00098,0.0,0.08378]
[1780596088109,73.31,63447.85,107.8,0.00098,0.0,0.08385]
[1780596090739,73.31,63439.83,107.8,0.00097,0.0,0.08272]
[1780596092841,73.31,63453.55,107.8,0.00098,0.0,0.08412]
[1780596097344,73.31,63480.57,107.8,0.00103,0.0,0.08802]
[1780596102833,73.31,63487.5,107.8,0.00105,0.0,0.08904]
[1780596105943,73.31,63486.35,107.8,0.00105,0.0,0.08887]
[1780596106526,73.31,63486.35,107.8,0.00105,0.0,0.08887]
[1780596106623,73.31,63486.35,107.8,0.00105,0.0,0.08887]
[1780596112580,73.31,63475.81,107.8,0.00103,0.0,0.08732]
[1780596112912,73.31,63464.23,107.8,0.001,0.0,0.08564]
[1780596115932,73.31,63457.06,107.8,0.00099,0.0,0.08462]
[1780596116939,73.31,63468.47,107.8,0.00101,0.0,0.08625]
[1780596122528,73.31,63466.64,107.8,0.00101,0.0,0.08599]
[1780596127012,73.31,63449.56,107.8,0.00098,0.0,0.08355]
[1780596128022,73.31,63457.01,107.8,0.00099,0.0,0.08461]
[1780596133059,73.31,63442.9,107.8,0.00097,0.0,0.08262]
[1780596134065,73.31,63429.49,107.8,0.00094,0.0,0.08077]
[1780596138792,73.31,63427.0,107.8,0.00094,0.0,0.08044]
[1780596144136,73.31,63423.59,107.8,0.00093,0.0,0.07997]
[1780596149458,73.31,63425.25,107.8,0.00094,0.0,0.0802]
[1780596150382,73.31,63425.72,107.8,0.00094,0.0,0.08026]
[1780596150444,73.31,63407.37,107.8,0.00091,0.0,0.07781]
[1780596151186,73.31,63401.06,107.8,0.00089,0.0,0.07648]
[1780596152194,73.31,63391.65,107.8,0.00087,0.0,0.07526]
[1780596153200,73.31,63378.06,107.8,0.00085,0.0,0.07354]
[1780596155216,73.31,63370.08,107.8,0.00084,0.0,0.07254]
[1780596160250,73.31,63363.4,107.8,0.00083,0.0,0.07172]
[1780596162385,73.31,63364.07,107.8,0.00083,0.0,0.0718]
[1780596166292,73.31,63371.48,107.8,0.00084,0.0,0.07272]
[1780596168307,73.31,63360.71,107.8,0.00083,0.0,0.07139]
[1780596172973,73.31,63355.75,107.8,0.00082,0.0,0.07078]
[1780596173345,73.31,63340.15,107.8,0.00079,0.0,0.06891]
[1780596178379,73.31,63337.64,107.8,0.00079,0.0,0.06862]
[1780596181400,73.31,63347.63,107.8,0.00081,0.0,0.0698]
[1780596185430,73.31,63358.52,107.8,0.00082,0.0,0.07112]
[1780596189219,73.31,63361.63,107.8,0.00083,0.0,0.0715]
[1780596189473,73.31,63370.77,107.8,0.00084,0.0,0.07263]
[1780596190485,73.31,63388.78,107.8,0.00087,0.0,0.0749]
[1780596192499,73.31,63379.17,107.8,0.00085,0.0,0.07368]
[1780596195520,73.31,63368.71,107.8,0.00084,0.0,0.07237]
[1780596196527,73.31,63357.74,107.8,0.00082,0.0,0.07103]
[1780596199548,73.31,63350.17,107.8,0.00081,0.0,0.07011]
[1780596201562,73.31,63340.46,107.8,0.0008,0.0,0.06895]
[1780596205676,73.31,63343.72,107.8,0.0008,0.0,0.06934]
[1780596211632,73.31,63344.58,107.8,0.0008,0.0,0.06898]
[1780596213646,73.31,63353.26,107.8,0.00081,0.0,0.07002]
[1780596214653,73.31,63346.1,107.8,0.0008,0.0,0.06916]
[1780596219688,73.31,63346.38,107.8,0.0008,0.0,0.0692]
[1780596222198,73.31,63347.21,107.8,0.0008,0.0,0.0693]
[1780596224723,73.31,63336.6,107.8,0.00078,0.0,0.06804]
[1780596225357,73.31,63336.6,107.8,0.00078,0.0,0.06804]
[1780596225937,73.31,63336.79,107.8,0.00078,0.0,0.06806]
[1780596230765,73.31,63348.15,107.8,0.0008,0.0,0.06941]
[1780596235800,73.31,63349.7,107.8,0.0008,0.0,0.06959]
[1780596237815,73.31,63336.53,107.8,0.00078,0.0,0.06803]
[1780596238822,73.31,63328.92,107.8,0.00077,0.0,0.06715]
[1780596240836,73.31,63318.55,107.8,0.00076,0.0,0.06595]
[1780596243857,73.31,63327.12,107.8,0.00077,0.0,0.06694]
[1780596245873,73.31,63351.91,107.8,0.00081,0.0,0.06986]
[1780596246880,73.31,63359.76,107.8,0.00082,0.0,0.07081]
[1780596249880,73.31,63361.78,107.8,0.00082,0.0,0.07105]
[1780596250787,73.31,63358.31,107.8,0.00082,0.0,0.07063]
[1780596253766,73.31,63350.41,107.8,0.0008,0.0,0.06968]
[1780596258965,73.31,63331.02,107.8,0.00078,0.0,0.06739]
[1780596259972,73.31,63321.98,107.8,0.00076,0.0,0.06635]
[1780596263966,73.31,63321.07,107.8,0.00076,0.0,0.06624]
[1780596269847,73.31,63317.94,107.8,0.00076,0.0,0.06588]
[1780596269887,73.31,63328.82,107.8,0.00077,0.0,0.06713]
[1780596274003,73.31,63329.03,107.8,0.00077,0.0,0.06671]
[1780596280055,73.31,63323.59,107.8,0.00076,0.0,0.06609]
[1780596280096,73.31,63323.59,107.8,0.00076,0.0,0.06609]
[1780596280826,73.31,63323.59,107.8,0.00076,0.0,0.06609]
[1780596281137,73.31,63314.28,107.8,0.00075,0.0,0.06503]
[1780596282144,73.31,63304.3,107.8,0.00073,0.0,0.06392]
[1780596283395,73.31,63292.26,107.8,0.00072,0.0,0.06259]
[1780596286366,73.31,63285.59,107.8,0.00071,0.0,0.06187]
[1780596290202,73.31,63277.2,107.8,0.0007,0.0,0.06097]
[1780596295237,73.31,63276.12,107.8,0.0007,0.0,0.06086]
[1780596296312,73.31,63276.12,107.8,0.0007,0.0,0.06086]
[1780596297251,73.31,63262.88,107.8,0.00068,0.0,0.05947]
[1780596301285,73.31,63270.88,107.8,0.00069,0.0,0.0603]
[1780596306413,73.31,63276.55,107.8,0.0007,0.0,0.0609]
[1780596312365,73.31,63280.26,107.8,0.0007,0.0,0.0613]
[1780596314379,73.31,63292.46,107.8,0.00072,0.0,0.06262]
[1780596319415,73.31,63286.86,107.8,0.00071,0.0,0.06201]
[1780596323424,73.31,63290.93,107.8,0.00072,0.0,0.06245]
[1780596324450,73.31,63281.02,107.8,0.0007,0.0,0.06138]
[1780596325819,73.31,63281.02,107.8,0.0007,0.0,0.06138]
[1780596326558,73.31,63276.41,107.8,0.0007,0.0,0.06089]
[1780596328613,73.31,63272.27,107.8,0.00069,0.0,0.06045]
[1780596328785,73.31,63272.27,107.8,0.00069,0.0,0.06045]
[1780596332506,73.31,63283.67,107.8,0.0007,0.0,0.06125]
[1780596336534,73.31,63273.2,107.8,0.00069,0.0,0.06014]
[1780596337542,73.31,63265.03,107.8,0.00068,0.0,0.05929]
[1780596340564,73.31,63253.41,107.8,0.00066,0.0,0.05809]
[1780596344680,73.31,63253.54,107.8,0.00066,0.0,0.0581]
[1780596345223,73.31,63257.88,107.8,0.00067,0.0,0.05855]
[1780596350635,73.31,63255.86,107.8,0.00067,0.0,0.05834]
[1780596355670,73.31,63261.71,107.8,0.00067,0.0,0.05894]
[1780596357670,73.31,63263.29,107.8,0.00068,0.0,0.05911]
[1780596358691,73.31,63280.24,107.8,0.0007,0.0,0.06088]
[1780596361630,73.31,63283.06,107.8,0.0007,0.0,0.06118]
[1780596361870,73.31,63283.06,107.8,0.0007,0.0,0.06118]
[1780596363336,73.31,63285.18,107.8,0.0007,0.0,0.06141]
[1780596363732,73.31,63273.87,107.8,0.00069,0.0,0.06021]
[1780596364325,73.31,63273.87,107.8,0.00069,0.0,0.06021]
[1780596369778,73.31,63267.49,107.8,0.00068,0.0,0.05954]
[1780596370794,73.31,63267.49,107.8,0.00068,0.0,0.05954]
[1780596372763,73.31,63268.03,107.8,0.00068,0.0,0.0596]
[1780596374817,73.31,63275.69,107.8,0.00069,0.0,0.0604]
[1780596378844,73.31,63266.64,107.8,0.00068,0.0,0.05945]
[1780596380859,73.31,63258.64,107.8,0.00067,0.0,0.05863]
[1780596382873,73.31,63240.92,107.8,0.00065,0.0,0.05683]
[1780596385894,73.31,63232.69,107.8,0.00064,0.0,0.05601]
[1780596390185,73.31,63230.26,107.8,0.00063,0.0,0.05578]
[1780596394466,73.31,63226.58,107.8,0.00063,0.0,0.05503]
[1780596400999,73.31,63228.68,107.8,0.00063,0.0,0.05524]
[1780596404092,73.31,63226.88,107.8,0.00063,0.0,0.05506]
[1780596404096,73.31,63226.88,107.8,0.00063,0.0,0.05506]
[1780596404277,73.31,63224.22,107.8,0.00062,0.0,0.05481]
[1780596407052,73.31,63216.62,107.8,0.00061,0.0,0.05407]
[1780596407387,73.31,63213.61,107.8,0.00061,0.0,0.05379]
[1780596413086,73.31,63221.93,107.8,0.00062,0.0,0.05458]
[1780596418121,73.31,63223.73,107.8,0.00062,0.0,0.05476]
[1780596422232,73.31,63224.18,107.8,0.00062,0.0,0.0548]
[1780596424208,73.31,63232.7,107.8,0.00063,0.0,0.05563]
[1780596426177,73.31,63224.51,107.8,0.00062,0.0,0.05483]
[1780596428191,73.31,63214.26,107.8,0.00061,0.0,0.05385]
[1780596432113,73.31,63192.18,107.8,0.00059,0.0,0.05178]
[1780596432231,73.31,63180.52,107.8,0.00057,0.0,0.05072]
[1780596434148,73.31,63180.52,107.8,0.00057,0.0,0.05072]
[1780596434018,73.31,63172.72,107.8,0.00056,0.0,0.05002]
[1780596437270,73.31,63164.33,107.8,0.00056,0.0,0.04928]
[1780596441705,73.31,63164.22,107.8,0.00056,0.0,0.04927]
[1780596441777,73.31,63164.22,107.8,0.00056,0.0,0.04927]
[1780596442984,73.31,63177.61,107.8,0.00057,0.0,0.05046]
[1780596443312,73.31,63189.77,107.8,0.00058,0.0,0.05156]
[1780596445326,73.31,63200.58,107.8,0.0006,0.0,0.05256]
[1780596447898,73.31,63202.01,107.8,0.0006,0.0,0.05269]
[1780596450114,73.31,63220.87,107.8,0.00062,0.0,0.05448]
[1780596450292,73.31,63220.87,107.8,0.00062,0.0,0.05448]
[1780596450433,73.31,63229.85,107.8,0.00063,0.0,0.05535]
[1780596456411,73.31,63235.6,107.8,0.00063,0.0,0.05553]
[1780596459432,73.31,63228.5,107.8,0.00062,0.0,0.05484]
[1780596464469,73.31,63233.1,107.8,0.00063,0.0,0.05529]
[1780596465263,73.31,63233.1,107.8,0.00063,0.0,0.05529]
[1780596470516,73.31,63219.84,107.8,0.00061,0.0,0.05401]
[1780596471862,73.31,63219.84,107.8,0.00061,0.0,0.05401]
[1780596472525,73.31,63217.09,107.8,0.00061,0.0,0.05375]
[1780596477565,73.31,63214.56,107.8,0.00061,0.0,0.05351]
[1780596482601,73.31,63219.76,107.8,0.00061,0.0,0.054]
[1780596485621,73.31,63211.71,107.8,0.0006,0.0,0.05324]
[1780596489649,73.31,63222.03,107.8,0.00062,0.0,0.05422]
[1780596494684,73.31,63223.11,107.8,0.00062,0.0,0.05432]
[1780596495692,73.31,63215.89,107.8,0.00061,0.0,0.05363]
[1780596498718,73.31,63229.47,107.8,0.00062,0.0,0.05493]
[1780596501836,73.31,63228.92,107.8,0.00062,0.0,0.05488]
[1780596502404,73.31,63227.61,107.8,0.00062,0.0,0.05475]
[1780596507781,73.31,63223.05,107.8,0.00062,0.0,0.05431]
[1780596512817,73.31,63229.86,107.8,0.00062,0.0,0.05459]
[1780596513824,73.31,63222.56,107.8,0.00061,0.0,0.05389]
[1780596517853,73.31,63239.43,107.8,0.00063,0.0,0.05552]
[1780596518860,73.31,63254.39,107.8,0.00065,0.0,0.05701]
[1780596523895,73.31,63256.81,107.8,0.00065,0.0,0.05725]
[1780596525909,73.31,63241.25,107.8,0.00063,0.0,0.0557]
[1780596527923,73.31,63233.92,107.8,0.00063,0.0,0.05499]
[1780596532958,73.31,63207.93,107.8,0.0006,0.0,0.05251]
[1780596537994,73.31,63203.29,107.8,0.00059,0.0,0.05208]
[1780596539816,73.31,63200.9,107.8,0.00059,0.0,0.05186]
[1780596540348,73.31,63194.88,107.8,0.00058,0.0,0.05131]
[1780596541028,73.31,63205.49,107.8,0.00059,0.0,0.05229]
[1780596546068,73.31,63184.5,107.8,0.00057,0.0,0.05037]
[1780596546778,73.31,63184.5,107.8,0.00057,0.0,0.05037]
[1780596547464,73.31,63183.74,107.8,0.00057,0.0,0.0503]
[1780596553118,73.31,63182.53,107.8,0.00057,0.0,0.05019]
[1780596557237,73.31,63185.13,107.8,0.00057,0.0,0.05043]
[1780596557268,73.31,63185.13,107.8,0.00057,0.0,0.05043]
[1780596557291,73.31,63185.13,107.8,0.00057,0.0,0.05043]
[1780596563190,73.31,63178.6,107.8,0.00056,0.0,0.04984]
[1780596566211,73.31,63168.85,107.8,0.00055,0.0,0.04898]
[1780596569232,73.31,63180.44,107.8,0.00057,0.0,0.05001]
[1780596571534,73.31,63182.73,107.8,0.00056,0.0,0.04986]
[1780596572363,73.31,63182.83,107.8,0.00056,0.0,0.04987]
[1780596578297,73.31,63187.96,107.8,0.00057,0.0,0.05033]
[1780596579304,73.31,63199.88,107.8,0.00058,0.0,0.05141]
[1780596580340,73.31,63216.65,107.8,0.0006,0.0,0.05296]
[1780596583284,73.31,63219.17,107.8,0.0006,0.0,0.0532]
[1780596584347,73.31,63201.68,107.8,0.00058,0.0,0.05157]
[1780596589386,73.31,63200.72,107.8,0.00058,0.0,0.05148]
[1780596593381,73.31,63200.46,107.8,0.00058,0.0,0.05146]
[1780596598450,73.31,63211.87,107.8,0.0006,0.0,0.05251]
[1780596603498,73.31,63194.94,107.8,0.00058,0.0,0.05096]
[1780596604134,73.31,63194.94,107.8,0.00058,0.0,0.05096]
[1780596606245,73.31,63203.35,107.8,0.00059,0.0,0.05172]
[1780596609541,73.31,63190.68,107.8,0.00057,0.0,0.05057]
[1780596613570,73.31,63183.19,107.8,0.00056,0.0,0.0499]
[1780596618607,73.31,63181.22,107.8,0.00056,0.0,0.04972]
[1780596623666,73.31,63178.12,107.8,0.00056,0.0,0.04945]
[1780596628678,73.31,63180.75,107.8,0.00056,0.0,0.04968]
[1780596631698,73.31,63177.9,107.8,0.00055,0.0,0.04908]
[1780596633717,73.31,63164.98,107.8,0.00054,0.0,0.04796]
[1780596638747,73.31,63167.55,107.8,0.00054,0.0,0.04818]
[1780596640762,73.31,63177.75,107.8,0.00055,0.0,0.04907]
[1780596642776,73.31,63167.93,107.8,0.00054,0.0,0.04821]
[1780596647811,73.31,63166.14,107.8,0.00054,0.0,0.04806]
[1780596652846,73.31,63164.45,107.8,0.00054,0.0,0.04791]
[1780596654860,73.31,63154.96,107.8,0.00053,0.0,0.0471]
[1780596655867,73.31,63146.82,107.8,0.00052,0.0,0.04642]
[1780596661081,73.31,63145.69,107.8,0.00052,0.0,0.04633]
[1780596667125,73.31,63151.57,107.8,0.00053,0.0,0.04682]
[1780596667449,73.31,63172.03,107.8,0.00055,0.0,0.04857]
[1780596673000,73.31,63178.46,107.8,0.00056,0.0,0.04913]
[1780596675019,73.31,63185.53,107.8,0.00056,0.0,0.04976]
[1780596680054,73.31,63191.52,107.8,0.00057,0.0,0.05029]
[1780596685089,73.31,63183.97,107.8,0.00056,0.0,0.04962]
[1780596688110,73.31,63192.41,107.8,0.00057,0.0,0.05037]
[1780596690128,73.31,63170.77,107.8,0.00055,0.0,0.04846]
[1780596691279,73.31,63154.66,107.8,0.00053,0.0,0.04674]
[1780596695173,73.31,63146.82,107.8,0.00052,0.0,0.04609]
[1780596697387,73.31,63155.91,107.8,0.00053,0.0,0.04685]
[1780596700209,73.31,63164.45,107.8,0.00054,0.0,0.04757]
[1780596704237,73.31,63173.78,107.8,0.00055,0.0,0.04838]
[1780596708266,73.31,63185.22,107.8,0.00056,0.0,0.04938]
[1780596711287,73.31,63176.85,107.8,0.00055,0.0,0.04864]
[1780596712800,73.31,63176.85,107.8,0.00055,0.0,0.04864]
[1780596712294,73.31,63187.73,107.8,0.00056,0.0,0.0496]
[1780596712820,73.31,63187.73,107.8,0.00056,0.0,0.0496]
[1780596718335,73.31,63192.9,107.8,0.00057,0.0,0.05006]
[1780596720351,73.31,63203.3,107.8,0.00058,0.0,0.051]
[1780596724378,73.31,63218.19,107.8,0.00059,0.0,0.05237]
[1780596727391,73.31,63216.51,107.8,0.00059,0.0,0.05221]
[1780596732434,73.31,63221.81,107.8,0.0006,0.0,0.05271]
[1780596737469,73.31,63224.38,107.8,0.0006,0.0,0.05295]
[1780596742505,73.31,63210.12,107.8,0.00059,0.0,0.05162]
[1780596744435,73.31,63203.7,107.8,0.00058,0.0,0.05104]
[1780596746067,73.31,63201.85,107.8,0.00058,0.0,0.05087]
[1780596746757,73.31,63201.85,107.8,0.00058,0.0,0.05087]
[1780596746771,73.31,63191.99,107.8,0.00057,0.0,0.04998]
[1780596751323,73.31,63187.11,107.8,0.00056,0.0,0.04955]
[1780596751573,73.31,63183.97,107.8,0.00055,0.0,0.04892]
[1780596752206,73.31,63183.97,107.8,0.00055,0.0,0.04892]
[1780596754597,73.31,63191.84,107.8,0.00056,0.0,0.04961]
[1780596756608,73.31,63200.44,107.8,0.00057,0.0,0.05038]
[1780596757077,73.31,63200.44,107.8,0.00057,0.0,0.05038]
[1780596757755,73.31,63200.44,107.8,0.00057,0.0,0.05038]
[1780596761644,73.31,63208.61,107.8,0.00058,0.0,0.05112]
[1780596766679,73.31,63216.83,107.8,0.00059,0.0,0.05188]
[1780596769715,73.31,63229.84,107.8,0.0006,0.0,0.05309]
[1780596770022,73.31,63229.84,107.8,0.0006,0.0,0.05309]
[1780596775757,73.31,63221.08,107.8,0.00059,0.0,0.05227]
[1780596778777,73.31,63214.03,107.8,0.00059,0.0,0.05162]
[1780596779785,73.31,63205.87,107.8,0.00058,0.0,0.05087]
[1780596783813,73.31,63195.73,107.8,0.00057,0.0,0.04996]
[1780596786935,73.31,63194.47,107.8,0.00056,0.0,0.04985]
[1780596787026,73.31,63194.47,107.8,0.00056,0.0,0.04985]
[1780596787887,73.31,63194.47,107.8,0.00056,0.0,0.04985]
[1780596787841,73.31,63183.72,107.8,0.00055,0.0,0.0489]
[1780596792876,73.31,63176.26,107.8,0.00055,0.0,0.04825]
[1780596794053,73.31,63169.55,107.8,0.00054,0.0,0.04767]
[1780596794760,73.31,63169.55,107.8,0.00054,0.0,0.04767]
[1780596798918,73.31,63176.83,107.8,0.00055,0.0,0.0483]
[1780596804450,73.31,63181.92,107.8,0.00055,0.0,0.04874]
[1780596810006,73.31,63187.61,107.8,0.00056,0.0,0.04924]
[1780596812014,73.31,63184.67,107.8,0.00055,0.0,0.04864]
[1780596817047,73.31,63175.75,107.8,0.00054,0.0,0.04786]
[1780596818055,73.31,63158.78,107.8,0.00052,0.0,0.04642]
[1780596821179,73.31,63154.9,107.8,0.00052,0.0,0.0461]
[1780596821460,73.31,63137.61,107.8,0.0005,0.0,0.04468]
[1780596827127,73.31,63133.37,107.8,0.0005,0.0,0.04434]
[1780596830229,73.31,63132.84,107.8,0.0005,0.0,0.0443]
[1780596830817,73.31,63132.84,107.8,0.0005,0.0,0.0443]
[1780596837197,73.31,63137.55,107.8,0.0005,0.0,0.04468]
[1780596838688,73.31,63137.55,107.8,0.0005,0.0,0.04468]
[1780596844246,73.31,63136.84,107.8,0.0005,0.0,0.04462]
[1780596846757,73.31,63136.93,107.8,0.0005,0.0,0.04463]
[1780596847626,73.31,63138.85,107.8,0.0005,0.0,0.04478]
[1780596853310,73.31,63137.33,107.8,0.0005,0.0,0.04466]
[1780596858345,73.31,63135.44,107.8,0.0005,0.0,0.04451]
[1780596863544,73.31,63138.65,107.8,0.0005,0.0,0.04477]
[1780596863679,73.31,63138.65,107.8,0.0005,0.0,0.04477]
[1780596866402,73.31,63129.8,107.8,0.00049,0.0,0.04406]
[1780596871437,73.31,63125.58,107.8,0.00049,0.0,0.04341]
[1780596873704,73.31,63124.77,107.8,0.00049,0.0,0.04334]
[1780596874128,73.31,63125.36,107.8,0.00049,0.0,0.04339]
[1780596879494,73.31,63124.71,107.8,0.00049,0.0,0.04334]
[1780596881507,73.31,63117.33,107.8,0.00048,0.0,0.04276]
[1780596883522,73.31,63109.12,107.8,0.00047,0.0,0.04213]
[1780596888557,73.31,63103.18,107.8,0.00047,0.0,0.04167]
[1780596889564,73.31,63093.54,107.8,0.00046,0.0,0.04095]
[1780596891579,73.31,63085.05,107.8,0.00045,0.0,0.04032]
[1780596892587,73.31,63078.06,107.8,0.00044,0.0,0.0398]
[1780596895607,73.31,63085.21,107.8,0.00045,0.0,0.04033]
[1780596900644,73.31,63092.83,107.8,0.00046,0.0,0.04089]
[1780596904678,73.31,63106.4,107.8,0.00047,0.0,0.04192]
[1780596905685,73.31,63096.91,107.8,0.00046,0.0,0.0412]
[1780596908768,73.31,63096.76,107.8,0.00046,0.0,0.04119]
[1780596909517,73.31,63097.0,107.8,0.00046,0.0,0.04121]
[1780596914748,73.31,63108.14,107.8,0.00047,0.0,0.04205]
[1780596916855,73.31,63111.21,107.8,0.00047,0.0,0.04229]
[1780596916864,73.31,63111.21,107.8,0.00047,0.0,0.04229]
[1780596917803,73.31,63110.95,107.8,0.00047,0.0,0.04227]
[1780596917903,73.31,63103.23,107.8,0.00047,0.0,0.04168]
[1780596923810,73.31,63105.75,107.8,0.00047,0.0,0.04187]
[1780596928845,73.31,63095.93,107.8,0.00046,0.0,0.04113]
[1780596930259,73.31,63094.08,107.8,0.00046,0.0,0.04099]
[1780596931494,73.31,63093.59,107.8,0.00046,0.0,0.04095]
[1780596931867,73.31,63090.39,107.8,0.00045,0.0,0.04041]
[1780596932255,73.31,63090.39,107.8,0.00045,0.0,0.04041]
[1780596934893,73.31,63076.94,107.8,0.00044,0.0,0.03943]
[1780596939928,73.31,63076.45,107.8,0.00044,0.0,0.0394]
[1780596940934,73.31,63084.75,107.8,0.00045,0.0,0.04]
[1780596945971,73.31,63086.96,107.8,0.00045,0.0,0.04016]
[1780596951006,73.31,63082.51,107.8,0.00044,0.0,0.03984]
[1780596956043,73.31,63091.24,107.8,0.00045,0.0,0.04048]
[1780596961078,73.31,63103.22,107.8,0.00046,0.0,0.04137]
[1780596962085,73.31,63116.69,107.8,0.00048,0.0,0.0424]
[1780596966113,73.31,63125.48,107.8,0.00048,0.0,0.04308]
[1780596967124,73.31,63133.73,107.8,0.00049,0.0,0.04373]
[1780596968127,73.31,63154.13,107.8,0.00051,0.0,0.04538]
[1780596968295,73.31,63154.13,107.8,0.00051,0.0,0.04538]
[1780596975275,73.31,63147.63,107.8,0.00051,0.0,0.04485]
[1780596982225,73.31,63138.61,107.8,0.0005,0.0,0.04412]
[1780596987260,73.31,63147.17,107.8,0.0005,0.0,0.04481]
[1780596988432,73.31,63147.17,107.8,0.0005,0.0,0.04481]
[1780596989081,73.31,63147.17,107.8,0.0005,0.0,0.04481]
[1780596994434,73.31,63150.71,107.8,0.0005,0.0,0.04477]
[1780596994892,73.31,63150.71,107.8,0.0005,0.0,0.04477]
[1780596998341,73.31,63161.95,107.8,0.00052,0.0,0.04569]
[1780597002119,73.31,63160.13,107.8,0.00051,0.0,0.04554]
[1780597002720,73.31,63162.54,107.8,0.00052,0.0,0.04574]
[1780597003118,73.31,63162.54,107.8,0.00052,0.0,0.04574]
[1780597004383,73.31,63170.16,107.8,0.00052,0.0,0.04638]
[1780597005390,73.31,63180.04,107.8,0.00053,0.0,0.04721]
[1780597007702,73.31,63184.3,107.8,0.00054,0.0,0.04757]
[1780597007982,73.31,63203.81,107.8,0.00056,0.0,0.04927]
[1780597008495,73.31,63214.59,107.8,0.00057,0.0,0.05023]
[1780597012931,73.31,63209.57,107.8,0.00057,0.0,0.04978]
[1780597013021,73.31,63218.01,107.8,0.00057,0.0,0.05054]
[1780597013457,73.31,63218.01,107.8,0.00057,0.0,0.05054]
[1780597013681,73.31,63218.01,107.8,0.00057,0.0,0.05054]
[1780597014486,73.31,63219.23,107.8,0.00058,0.0,0.05065]
[1780597016284,73.31,63218.23,107.8,0.00057,0.0,0.05056]
[1780597016486,73.31,63218.23,107.8,0.00057,0.0,0.05056]
[1780597018497,73.31,63230.43,107.8,0.00059,0.0,0.05167]
[1780597023533,73.31,63241.43,107.8,0.0006,0.0,0.0527]
[1780597025027,73.31,63265.48,107.8,0.00063,0.0,0.055]
[1780597025556,73.31,63276.02,107.8,0.00064,0.0,0.05604]
[1780597028590,73.31,63276.05,107.8,0.00064,0.0,0.05604]
[1780597029537,73.31,63270.66,107.8,0.00064,0.0,0.05551]
[1780597029549,73.31,63270.66,107.8,0.00064,0.0,0.05551]
[1780597033919,73.31,63267.07,107.8,0.00063,0.0,0.05515]
[1780597034513,73.31,63265.47,107.8,0.00063,0.0,0.055]
[1780597035622,73.31,63275.01,107.8,0.00064,0.0,0.05593]
[1780597036629,73.31,63285.52,107.8,0.00065,0.0,0.05698]
[1780597041834,73.31,63288.21,107.8,0.00066,0.0,0.05726]
[1780597044691,73.31,63274.32,107.8,0.00064,0.0,0.05587]
[1780597047712,73.31,63286.15,107.8,0.00065,0.0,0.05705]
[1780597049726,73.31,63278.96,107.8,0.00065,0.0,0.05633]
[1780597051742,73.31,63269.99,107.8,0.00063,0.0,0.05505]
[1780597053615,73.31,63269.71,107.8,0.00063,0.0,0.05503]
[1780597053621,73.31,63269.71,107.8,0.00063,0.0,0.05503]
[1780597053737,73.31,63269.71,107.8,0.00063,0.0,0.05503]
[1780597055380,73.31,63264.19,107.8,0.00062,0.0,0.05449]
[1780597055969,73.31,63264.19,107.8,0.00062,0.0,0.05449]
[1780597059569,73.31,63256.76,107.8,0.00061,0.0,0.05378]
[1780597060078,73.31,63256.76,107.8,0.00061,0.0,0.05378]
[1780597062022,73.31,63252.87,107.8,0.00061,0.0,0.0534]
[1780597063015,73.31,63253.98,107.8,0.00061,0.0,0.05351]
[1780597063037,73.31,63261.33,107.8,0.00062,0.0,0.05421]
[1780597064209,73.31,63261.33,107.8,0.00062,0.0,0.05421]
[1780597064246,73.31,63269.3,107.8,0.00063,0.0,0.05499]
[1780597064842,73.31,63277.76,107.8,0.00064,0.0,0.05582]
[1780597068870,73.31,63287.38,107.8,0.00065,0.0,0.05678]
[1780597071277,73.31,63317.63,107.8,0.00069,0.0,0.05989]
[1780597072902,73.31,63325.0,107.8,0.0007,0.0,0.06067]
[1780597073913,73.31,63316.86,107.8,0.00069,0.0,0.05981]
[1780597074699,73.31,63316.86,107.8,0.00069,0.0,0.05981]
[1780597080680,73.31,63310.31,107.8,0.00068,0.0,0.05912]
[1780597082934,73.31,63319.93,107.8,0.00069,0.0,0.06013]
[1780597083052,73.31,63319.93,107.8,0.00069,0.0,0.06013]
[1780597083129,73.31,63336.1,107.8,0.00071,0.0,0.06186]
[1780597084136,73.31,63336.1,107.8,0.00071,0.0,0.06186]
[1780597084228,73.31,63360.82,107.8,0.00075,0.0,0.06459]
[1780597085091,73.31,63368.34,107.8,0.00076,0.0,0.06545]
[1780597087082,73.31,63365.8,107.8,0.00075,0.0,0.06516]
[1780597087267,73.31,63349.89,107.8,0.00073,0.0,0.06337]
[1780597090299,73.31,63349.36,107.8,0.00073,0.0,0.06331]
[1780597090382,73.31,63349.36,107.8,0.00073,0.0,0.06331]
[1780597094100,73.31,63349.43,107.8,0.00073,0.0,0.06332]
[1780597094810,73.31,63349.14,107.8,0.00073,0.0,0.06329]
[1780597099129,73.31,63338.3,107.8,0.00072,0.0,0.0621]
[1780597101143,73.31,63350.34,107.8,0.00073,0.0,0.06342]
[1780597103157,73.31,63341.4,107.8,0.00072,0.0,0.06244]
[1780597108192,73.31,63335.43,107.8,0.00071,0.0,0.06179]
[1780597112221,73.31,63348.37,107.8,0.00073,0.0,0.06277]
[1780597117257,73.31,63346.67,107.8,0.00072,0.0,0.06259]
[1780597120278,73.31,63337.7,107.8,0.00071,0.0,0.06161]
[1780597122292,73.31,63326.31,107.8,0.0007,0.0,0.06039]
[1780597123128,73.31,63326.31,107.8,0.0007,0.0,0.06039]
[1780597123299,73.31,63316.19,107.8,0.00068,0.0,0.05932]
[1780597123591,73.31,63316.19,107.8,0.00068,0.0,0.05932]
[1780597125313,73.31,63324.77,107.8,0.00069,0.0,0.06023]
[1780597130348,73.31,63322.06,107.8,0.00069,0.0,0.05994]
[1780597134999,73.31,63320.39,107.8,0.00069,0.0,0.05976]
[1780597135778,73.31,63323.41,107.8,0.00069,0.0,0.06008]
[1780597141432,73.31,63324.35,107.8,0.00069,0.0,0.06018]
[1780597142439,73.31,63316.78,107.8,0.00068,0.0,0.05939]
[1780597146467,73.31,63307.39,107.8,0.00067,0.0,0.05841]
[1780597148482,73.31,63317.89,107.8,0.00069,0.0,0.0595]
[1780597153517,73.31,63324.2,107.8,0.00069,0.0,0.06017]
[1780597155531,73.31,63313.77,107.8,0.00068,0.0,0.05907]
[1780597157545,73.31,63323.84,107.8,0.00069,0.0,0.06013]
[1780597160572,73.31,63315.28,107.8,0.00068,0.0,0.05923]
[1780597165601,73.31,63324.84,107.8,0.00069,0.0,0.06023]
[1780597167977,73.31,63324.99,107.8,0.00069,0.0,0.06025]
[1780597168706,73.31,63325.77,107.8,0.0007,0.0,0.06033]
[1780597170640,73.31,63333.49,107.8,0.00071,0.0,0.06116]
[1780597175674,73.31,63339.03,107.8,0.00071,0.0,0.06133]
[1780597179702,73.31,63350.12,107.8,0.00072,0.0,0.06254]
[1780597182530,73.31,63351.63,107.8,0.00073,0.0,0.0627]
[1780597182542,73.31,63351.63,107.8,0.00073,0.0,0.0627]
[1780597183564,73.31,63350.95,107.8,0.00072,0.0,0.06263]
[1780597186751,73.31,63359.2,107.8,0.00074,0.0,0.06354]
[1780597190780,73.31,63348.94,107.8,0.00072,0.0,0.06241]
[1780597191786,73.31,63334.12,107.8,0.0007,0.0,0.06081]
[1780597195109,73.31,63326.21,107.8,0.00069,0.0,0.05996]
[1780597195986,73.31,63316.19,107.8,0.00068,0.0,0.05892]
[1780597200776,73.31,63311.49,107.8,0.00067,0.0,0.05843]
[1780597202535,73.31,63310.87,107.8,0.00067,0.0,0.05837]
[1780597203511,73.31,63308.1,107.8,0.00067,0.0,0.05808]
[1780597208913,73.31,63296.55,107.8,0.00065,0.0,0.05691]
[1780597212947,73.31,63278.98,107.8,0.00063,0.0,0.05516]
[1780597214960,73.31,63271.6,107.8,0.00062,0.0,0.05444]
[1780597219996,73.31,63267.89,107.8,0.00062,0.0,0.05409]
[1780597221004,73.31,63279.61,107.8,0.00063,0.0,0.05522]
[1780597222010,73.31,63302.49,107.8,0.00066,0.0,0.05751]
[1780597224024,73.31,63289.02,107.8,0.00064,0.0,0.05615]
[1780597229059,73.31,63288.6,107.8,0.00064,0.0,0.05611]
[1780597231072,73.31,63285.61,107.8,0.00064,0.0,0.05543]
[1780597236108,73.31,63286.99,107.8,0.00064,0.0,0.05556]
[1780597241144,73.31,63297.55,107.8,0.00065,0.0,0.05661]
[1780597243157,73.31,63305.24,107.8,0.00066,0.0,0.05739]
[1780597246180,73.31,63315.32,107.8,0.00067,0.0,0.05842]
[1780597250210,73.31,63305.0,107.8,0.00066,0.0,0.05736]
[1780597252879,73.31,63309.58,107.8,0.00067,0.0,0.05783]
[1780597253231,73.31,63319.61,107.8,0.00068,0.0,0.05886]
[1780597253913,73.31,63319.61,107.8,0.00068,0.0,0.05886]
[1780597261894,73.31,63320.55,107.8,0.00068,0.0,0.05896]
[1780597262567,73.31,63320.55,107.8,0.00068,0.0,0.05896]
[1780597266217,73.31,63331.22,107.8,0.00069,0.0,0.06008]
[1780597271382,73.31,63329.66,107.8,0.00069,0.0,0.05991]
[1780597276629,73.31,63332.57,107.8,0.00069,0.0,0.06022]
[1780597278649,73.31,63340.52,107.8,0.00071,0.0,0.06107]
[1780597281370,73.31,63341.57,107.8,0.00071,0.0,0.06118]
[1780597282305,73.31,63337.21,107.8,0.0007,0.0,0.06072]
[1780597284477,73.31,63323.96,107.8,0.00068,0.0,0.05932]
[1780597285489,73.31,63307.19,107.8,0.00066,0.0,0.05759]
[1780597286504,73.31,63298.54,107.8,0.00065,0.0,0.05671]
[1780597288520,73.31,63308.03,107.8,0.00066,0.0,0.05767]
[1780597290533,73.31,63321.73,107.8,0.00068,0.0,0.05908]
[1780597294560,73.31,63315.75,107.8,0.00067,0.0,0.05806]
[1780597296576,73.31,63307.35,107.8,0.00066,0.0,0.0572]
[1780597297582,73.31,63315.16,107.8,0.00067,0.0,0.058]
[1780597302590,73.31,63316.78,107.8,0.00067,0.0,0.05816]
[1780597303632,73.31,63328.11,107.8,0.00068,0.0,0.05934]
[1780597304768,73.31,63327.19,107.8,0.00068,0.0,0.05924]
[1780597304795,73.31,63327.19,107.8,0.00068,0.0,0.05924]
[1780597308665,73.31,63342.1,107.8,0.0007,0.0,0.06082]
[1780597310679,73.31,63353.74,107.8,0.00072,0.0,0.06208]
[1780597315714,73.31,63360.8,107.8,0.00073,0.0,0.06285]
[1780597316064,73.31,63360.8,107.8,0.00073,0.0,0.06285]
[1780597316075,73.31,63360.8,107.8,0.00073,0.0,0.06285]
[1780597316149,73.31,63360.8,107.8,0.00073,0.0,0.06285]
[1780597317729,73.31,63376.89,107.8,0.00075,0.0,0.06465]
[1780597319753,73.31,63388.73,107.8,0.00077,0.0,0.066]
[1780597324868,73.31,63388.21,107.8,0.00077,0.0,0.06594]
[1780597326084,73.31,63388.21,107.8,0.00077,0.0,0.06594]
[1780597326180,73.31,63371.32,107.8,0.00074,0.0,0.06402]
[1780597329338,73.31,63373.5,107.8,0.00075,0.0,0.06426]
[1780597330230,73.31,63373.5,107.8,0.00075,0.0,0.06426]
[1780597331897,73.31,63366.09,107.8,0.00074,0.0,0.06344]
[1780597336221,73.31,63386.49,107.8,0.00076,0.0,0.06574]
[1780597341250,73.31,63391.01,107.8,0.00077,0.0,0.06626]
[1780597341976,73.31,63376.57,107.8,0.00075,0.0,0.06461]
[1780597347010,73.31,63368.48,107.8,0.00074,0.0,0.0637]
[1780597351233,73.31,63355.22,107.8,0.00072,0.0,0.06181]
[1780597352045,73.31,63342.04,107.8,0.0007,0.0,0.06039]
[1780597356077,73.31,63333.95,107.8,0.00069,0.0,0.05954]
[1780597361114,73.31,63335.62,107.8,0.00069,0.0,0.05972]
[1780597366151,73.31,63335.25,107.8,0.00069,0.0,0.05968]
[1780597368168,73.31,63344.78,107.8,0.0007,0.0,0.06069]
[1780597369174,73.31,63353.08,107.8,0.00071,0.0,0.06158]
[1780597370212,73.31,63353.08,107.8,0.00071,0.0,0.06158]
[1780597370281,73.31,63353.08,107.8,0.00071,0.0,0.06158]
[1780597370308,73.31,63353.08,107.8,0.00071,0.0,0.06158]
[1780597371219,73.31,63362.81,107.8,0.00073,0.0,0.06264]
[1780597372226,73.31,63373.33,107.8,0.00074,0.0,0.06381]
[1780597377261,73.31,63372.19,107.8,0.00074,0.0,0.06368]
[1780597380641,73.31,63372.09,107.8,0.00074,0.0,0.06367]
[1780597386326,73.31,63386.99,107.8,0.00076,0.0,0.06535]
[1780597387338,73.31,63405.74,107.8,0.00079,0.0,0.06752]
[1780597391444,73.31,63409.91,107.8,0.00079,0.0,0.06801]
[1780597398455,73.31,63416.53,107.8,0.0008,0.0,0.0688]
[1780597406404,73.31,63418.77,107.8,0.00081,0.0,0.06907]
[1780597411513,73.31,63412.74,107.8,0.00079,0.0,0.06789]
[1780597413527,73.31,63425.2,107.8,0.00081,0.0,0.06937]
[1780597415541,73.31,63418.24,107.8,0.0008,0.0,0.06854]
[1780597420577,73.31,63427.85,107.8,0.00081,0.0,0.06969]
[1780597423452,73.31,63428.91,107.8,0.00082,0.0,0.06982]
[1780597426380,73.31,63431.69,107.8,0.00082,0.0,0.07016]
[1780597426918,73.31,63431.4,107.8,0.00082,0.0,0.07012]
[1780597432684,73.31,63446.85,107.8,0.00084,0.0,0.07202]
[1780597436722,73.31,63436.7,107.8,0.00083,0.0,0.07077]
[1780597438740,73.31,63448.19,107.8,0.00085,0.0,0.07219]
[1780597440488,73.31,63448.19,107.8,0.00085,0.0,0.07219]
[1780597442770,73.31,63440.83,107.8,0.00083,0.0,0.07128]
[1780597445791,73.31,63448.85,107.8,0.00085,0.0,0.07227]
[1780597447367,73.31,63468.78,107.8,0.00088,0.0,0.0748]
[1780597447806,73.31,63479.97,107.8,0.0009,0.0,0.07626]
[1780597450647,73.31,63484.28,107.8,0.0009,0.0,0.07682]
[1780597452871,73.31,63482.67,107.8,0.0009,0.0,0.07661]
[1780597453104,73.31,63482.67,107.8,0.0009,0.0,0.07661]
[1780597453323,73.31,63482.67,107.8,0.0009,0.0,0.07661]
[1780597454102,73.31,63480.38,107.8,0.0009,0.0,0.07631]
[1780597457879,73.31,63494.91,107.8,0.00092,0.0,0.07824]
[1780597458886,73.31,63515.26,107.8,0.00096,0.0,0.08101]
[1780597461912,73.31,63505.18,107.8,0.00094,0.0,0.07962]
[1780597464042,73.31,63506.07,107.8,0.00094,0.0,0.07975]
[1780597469466,73.31,63498.41,107.8,0.00093,0.0,0.07871]
[1780597471982,73.31,63485.98,107.8,0.0009,0.0,0.07654]
[1780597473995,73.31,63493.09,107.8,0.00091,0.0,0.07748]
[1780597474728,73.31,63493.09,107.8,0.00091,0.0,0.07748]
[1780597480568,73.31,63493.88,107.8,0.00091,0.0,0.07758]
[1780597480593,73.31,63526.46,107.8,0.00097,0.0,0.08203]
[1780597481054,73.31,63536.74,107.8,0.00099,0.0,0.08348]
[1780597485494,73.31,63536.07,107.8,0.00099,0.0,0.08338]
[1780597488464,73.31,63545.04,107.8,0.00101,0.0,0.08467]
[1780597489114,73.31,63560.71,107.8,0.00103,0.0,0.08695]
[1780597490120,73.31,63570.39,107.8,0.00105,0.0,0.08838]
[1780597493142,73.31,63551.0,107.8,0.00102,0.0,0.08553]
[1780597495581,73.31,63543.66,107.8,0.001,0.0,0.08447]
[1780597498591,73.31,63536.74,107.8,0.00099,0.0,0.08348]
[1780597500192,73.31,63527.61,107.8,0.00097,0.0,0.08219]
[1780597501202,73.31,63513.97,107.8,0.00095,0.0,0.0803]
[1780597502546,73.31,63499.18,107.8,0.00092,0.0,0.07829]
[1780597503597,73.31,63499.18,107.8,0.00092,0.0,0.07829]
[1780597503764,73.31,63495.88,107.8,0.00092,0.0,0.07785]
[1780597504087,73.31,63495.88,107.8,0.00092,0.0,0.07785]
[1780597505071,73.31,63502.04,107.8,0.00093,0.0,0.07868]
[1780597507548,73.31,63510.63,107.8,0.00094,0.0,0.07984]
[1780597509572,73.31,63498.43,107.8,0.00092,0.0,0.07819]
[1780597511300,73.31,63490.16,107.8,0.00091,0.0,0.07709]
[1780597516597,73.31,63486.79,107.8,0.0009,0.0,0.07664]
[1780597520374,73.31,63471.38,107.8,0.00088,0.0,0.07464]
[1780597521386,73.31,63463.21,107.8,0.00086,0.0,0.07359]
[1780597525414,73.31,63473.91,107.8,0.00088,0.0,0.07496]
[1780597525963,73.31,63473.91,107.8,0.00088,0.0,0.07496]
[1780597531456,73.31,63475.63,107.8,0.00088,0.0,0.07469]
[1780597533470,73.31,63468.41,107.8,0.00087,0.0,0.07376]
[1780597535484,73.31,63456.97,107.8,0.00085,0.0,0.07232]
[1780597540525,73.31,63455.11,107.8,0.00085,0.0,0.07209]
[1780597543012,73.31,63460.92,107.8,0.00085,0.0,0.07281]
[1780597548581,73.31,63470.21,107.8,0.00087,0.0,0.07399]
[1780597553617,73.31,63469.87,107.8,0.00087,0.0,0.07395]
[1780597558654,73.31,63476.12,107.8,0.00088,0.0,0.07475]
[1780597561677,73.31,63468.03,107.8,0.00087,0.0,0.07371]
[1780597566713,73.31,63462.28,107.8,0.00086,0.0,0.07299]
[1780597570749,73.31,63477.68,107.8,0.00088,0.0,0.07495]
[1780597575784,73.31,63473.73,107.8,0.00088,0.0,0.07444]
[1780597580819,73.31,63477.4,107.8,0.00088,0.0,0.07492]
[1780597584847,73.31,63485.16,107.8,0.00089,0.0,0.07592]
[1780597589882,73.31,63493.42,107.8,0.00091,0.0,0.07701]
[1780597590889,73.31,63485.17,107.8,0.00089,0.0,0.07592]
[1780597591896,73.31,63480.01,107.8,0.00088,0.0,0.07475]
[1780597592903,73.31,63467.51,107.8,0.00086,0.0,0.07316]
[1780597597939,73.31,63462.48,107.8,0.00085,0.0,0.07252]
[1780597600961,73.31,63475.62,107.8,0.00087,0.0,0.07419]
[1780597603758,73.31,63487.7,107.8,0.00089,0.0,0.07575]
[1780597603984,73.31,63502.07,107.8,0.00092,0.0,0.07764]
[1780597604991,73.31,63510.91,107.8,0.00093,0.0,0.07883]
[1780597606000,73.31,63519.83,107.8,0.00095,0.0,0.08005]
[1780597611034,73.31,63519.3,107.8,0.00095,0.0,0.07997]
[1780597616087,73.31,63546.43,107.8,0.00099,0.0,0.08377]
[1780597617093,73.31,63562.04,107.8,0.00102,0.0,0.08602]
[1780597621553,73.31,63552.57,107.8,0.00101,0.0,0.08465]
[1780597622142,73.31,63541.27,107.8,0.00099,0.0,0.08303]
[1780597625163,73.31,63534.11,107.8,0.00097,0.0,0.08202]
[1780597625967,73.31,63534.11,107.8,0.00097,0.0,0.08202]
[1780597626195,73.31,63534.11,107.8,0.00097,0.0,0.08202]
[1780597628185,73.31,63526.43,107.8,0.00096,0.0,0.08095]
[1780597633219,73.31,63527.63,107.8,0.00096,0.0,0.08112]
[1780597635233,73.31,63517.46,107.8,0.00094,0.0,0.07972]
[1780597639261,73.31,63507.89,107.8,0.00093,0.0,0.07842]
[1780597643289,73.31,63493.76,107.8,0.0009,0.0,0.07654]
[1780597648324,73.31,63498.74,107.8,0.00091,0.0,0.0772]
[1780597653359,73.31,63501.74,107.8,0.00091,0.0,0.07709]
[1780597658399,73.31,63508.06,107.8,0.00092,0.0,0.07793]
[1780597663434,73.31,63503.08,107.8,0.00091,0.0,0.07726]
[1780597668469,73.31,63501.92,107.8,0.00091,0.0,0.07711]
[1780597671316,73.31,63500.74,107.8,0.00091,0.0,0.07695]
[1780597671953,73.31,63500.29,107.8,0.00091,0.0,0.07689]
[1780597674514,73.31,63515.48,107.8,0.00093,0.0,0.07893]
[1780597675520,73.31,63525.4,107.8,0.00095,0.0,0.08028]
[1780597676527,73.31,63533.7,107.8,0.00097,0.0,0.08143]
[1780597681562,73.31,63534.47,107.8,0.00097,0.0,0.08154]
[1780597686598,73.31,63537.06,107.8,0.00097,0.0,0.0819]
[1780597687605,73.31,63523.75,107.8,0.00095,0.0,0.08005]
[1780597692640,73.31,63517.42,107.8,0.00094,0.0,0.07919]
[1780597695662,73.31,63526.49,107.8,0.00095,0.0,0.08043]
[1780597698684,73.31,63535.76,107.8,0.00097,0.0,0.08172]
[1780597700700,73.31,63543.76,107.8,0.00098,0.0,0.08284]
[1780597705737,73.31,63541.29,107.8,0.00098,0.0,0.08249]
[1780597709765,73.31,63534.11,107.8,0.00097,0.0,0.08149]
[1780597714801,73.31,63535.87,107.8,0.00096,0.0,0.08119]
[1780597716084,73.31,63533.71,107.8,0.00096,0.0,0.08089]
[1780597716146,73.31,63533.71,107.8,0.00096,0.0,0.08089]
[1780597716815,73.31,63526.18,107.8,0.00095,0.0,0.07986]
[1780597721853,73.31,63529.95,107.8,0.00095,0.0,0.08038]
[1780597726888,73.31,63536.22,107.8,0.00096,0.0,0.08124]
[1780597731923,73.31,63540.45,107.8,0.00097,0.0,0.08183]
[1780597737965,73.31,63541.94,107.8,0.00097,0.0,0.08204]
[1780597741997,73.31,63533.92,107.8,0.00096,0.0,0.08092]
[1780597747035,73.31,63534.77,107.8,0.00096,0.0,0.08104]
[1780597751063,73.31,63541.73,107.8,0.00097,0.0,0.08201]
[1780597753619,73.31,63544.03,107.8,0.00098,0.0,0.08233]
[1780597753827,73.31,63564.25,107.8,0.00101,0.0,0.08522]
[1780597754095,73.31,63573.74,107.8,0.00103,0.0,0.08661]
[1780597756631,73.31,63572.61,107.8,0.00103,0.0,0.08644]
[1780597756882,73.31,63572.61,107.8,0.00103,0.0,0.08644]
[1780597757116,73.31,63581.21,107.8,0.00105,0.0,0.08771]
[1780597762191,73.31,63577.43,107.8,0.00104,0.0,0.08715]
[1780597762880,73.31,63577.43,107.8,0.00104,0.0,0.08715]
[1780597762883,73.31,63712.9,107.8,0.00133,0.0,0.10936]
[1780597763504,73.31,63712.9,107.8,0.00133,0.0,0.10936]
[1780597764025,73.31,63789.21,107.8,0.00152,0.0,0.12395]
[1780597765425,73.31,63789.21,107.8,0.00152,0.0,0.12395]
[1780597764612,73.31,63797.67,107.8,0.00155,0.0,0.12567]
[1780597766670,73.31,63801.08,107.8,0.00155,0.0,0.12636]
[1780597768003,73.31,63806.74,107.8,0.00157,0.0,0.12753]
[1780597768052,73.31,63797.35,107.8,0.00154,0.0,0.1256]
[1780597770265,73.31,63785.22,107.8,0.00151,0.0,0.12314]
[1780597771668,73.31,63748.84,107.8,0.00141,0.0,0.11531]
[1780597772892,73.31,63761.59,107.8,0.00144,0.0,0.11775]
[1780597773959,73.31,63779.7,107.8,0.00149,0.0,0.1213]
[1780597775308,73.31,63771.65,107.8,0.00147,0.0,0.11971]
[1780597776921,73.31,63771.65,107.8,0.00147,0.0,0.11971]
[1780597777422,73.31,63770.25,107.8,0.00146,0.0,0.11944]
[1780597779842,73.31,63766.93,107.8,0.00145,0.0,0.11879]
[1780597780688,73.31,63762.37,107.8,0.00144,0.0,0.1179]
[1780597780697,73.31,63762.37,107.8,0.00144,0.0,0.1179]
[1780597780744,73.31,63790.87,107.8,0.00152,0.0,0.12353]
[1780597784381,73.31,63807.97,107.8,0.00156,0.0,0.12701]
[1780597785862,73.31,63791.12,107.8,0.00152,0.0,0.12358]
[1780597786399,73.31,63780.8,107.8,0.00149,0.0,0.12151]
[1780597787411,73.31,63789.06,107.8,0.00151,0.0,0.12316]
[1780597788846,73.31,63789.06,107.8,0.00151,0.0,0.12316]
[1780597789047,73.31,63798.3,107.8,0.00154,0.0,0.12503]
[1780597789772,73.31,63798.3,107.8,0.00154,0.0,0.12503]
[1780597789913,73.31,63798.3,107.8,0.00154,0.0,0.12503]
[1780597790683,73.31,63791.57,107.8,0.00152,0.0,0.12367]
[1780597790704,73.31,63791.57,107.8,0.00152,0.0,0.12367]
[1780597791440,73.31,63800.48,107.8,0.00154,0.0,0.12548]
[1780597792845,73.31,63800.48,107.8,0.00154,0.0,0.12548]
[1780597793051,73.31,63812.27,107.8,0.00158,0.0,0.1279]
[1780597793534,73.31,63812.27,107.8,0.00158,0.0,0.1279]
[1780597794027,73.31,63812.27,107.8,0.00158,0.0,0.1279]
[1780597799211,73.31,63809.43,107.8,0.00157,0.0,0.12732]
[1780597799501,73.31,63818.1,107.8,0.00159,0.0,0.12912]
[1780597803002,73.31,63806.04,107.8,0.00156,0.0,0.12662]
[1780597804926,73.31,63791.67,107.8,0.00152,0.0,0.12369]
[1780597805551,73.31,63784.65,107.8,0.0015,0.0,0.12228]
[1780597810603,73.31,63773.3,107.8,0.00147,0.0,0.12003]
[1780597811605,73.31,63794.06,107.8,0.00153,0.0,0.12417]
[1780597812926,73.31,63814.38,107.8,0.00158,0.0,0.12834]
[1780597816940,73.31,63796.08,107.8,0.00153,0.0,0.12458]
[1780597819670,73.31,63804.91,107.8,0.00156,0.0,0.12638]
[1780597824710,73.31,63797.74,107.8,0.00154,0.0,0.12492]
[1780597827732,73.31,63804.76,107.8,0.00156,0.0,0.12635]
[1780597828738,73.31,63822.06,107.8,0.0016,0.0,0.12995]
[1780597829325,73.31,63822.06,107.8,0.0016,0.0,0.12995]
[1780597829739,73.31,63822.06,107.8,0.0016,0.0,0.12995]
[1780597829939,73.31,63853.46,107.8,0.00169,0.0,0.13671]
[1780597831110,73.31,63871.76,107.8,0.00174,0.0,0.13996]
[1780597832059,73.31,63879.09,107.8,0.00176,0.0,0.14162]
[1780597835071,73.31,63916.74,107.8,0.00188,0.0,0.1504]
[1780597836387,73.31,63916.74,107.8,0.00188,0.0,0.1504]
[1780597835832,73.31,63972.58,107.8,0.00207,0.0,0.16429]
[1780597837148,73.31,63993.64,107.8,0.00215,0.0,0.16982]
[1780597838914,73.31,63979.79,107.8,0.0021,0.0,0.16617]
[1780597839856,73.31,63998.55,107.8,0.00217,0.0,0.17113]
[1780597840864,73.31,63979.82,107.8,0.0021,0.0,0.16618]
[1780597842022,73.31,63959.18,107.8,0.00202,0.0,0.16086]
[1780597844901,73.31,63942.47,107.8,0.00197,0.0,0.15667]
[1780597845908,73.31,63924.44,107.8,0.00191,0.0,0.15225]
[1780597850020,73.31,63939.76,107.8,0.00196,0.0,0.156]
[1780597850943,73.31,63953.33,107.8,0.002,0.0,0.15938]
[1780597853964,73.31,63944.35,107.8,0.00197,0.0,0.15713]
[1780597854971,73.31,63926.76,107.8,0.00191,0.0,0.15281]
[1780597855979,73.31,63912.6,107.8,0.00187,0.0,0.14941]
[1780597857278,73.31,63909.75,107.8,0.00186,0.0,0.14873]
[1780597861106,73.31,63883.03,107.8,0.00177,0.0,0.14251]
[1780597862040,73.31,63870.48,107.8,0.00174,0.0,0.13967]
[1780597864053,73.31,63879.07,107.8,0.00176,0.0,0.14161]
[1780597866067,73.31,63870.88,107.8,0.00174,0.0,0.13976]
[1780597871109,73.31,63871.62,107.8,0.00174,0.0,0.13993]
[1780597872858,73.31,63874.86,107.8,0.00175,0.0,0.14066]
[1780597874136,73.31,63874.13,107.8,0.00175,0.0,0.14049]
[1780597874139,73.31,63864.0,107.8,0.00172,0.0,0.13822]
[1780597874975,73.31,63864.0,107.8,0.00172,0.0,0.13822]
[1780597875147,73.31,63852.13,107.8,0.00168,0.0,0.13561]
[1780597876154,73.31,63837.66,107.8,0.00164,0.0,0.13247]
[1780597876374,73.31,63837.66,107.8,0.00164,0.0,0.13247]
[1780597879176,73.31,63822.33,107.8,0.0016,0.0,0.12923]
[1780597880184,73.31,63812.97,107.8,0.00157,0.0,0.12728]
[1780597883207,73.31,63804.52,107.8,0.00155,0.0,0.12554]
[1780597883557,73.31,63804.52,107.8,0.00155,0.0,0.12554]
[1780597888245,73.31,63823.92,107.8,0.0016,0.0,0.12956]
[1780597889365,73.31,63823.92,107.8,0.0016,0.0,0.12956]
[1780597889470,73.31,63822.1,107.8,0.00159,0.0,0.12918]
[1780597889722,73.31,63822.1,107.8,0.00159,0.0,0.12918]
[1780597890310,73.31,63822.1,107.8,0.00159,0.0,0.12918]
[1780597896301,73.31,63813.59,107.8,0.00156,0.0,0.12663]
[1780597896831,73.31,63813.59,107.8,0.00156,0.0,0.12663]
[1780597897593,73.31,63807.95,107.8,0.00155,0.0,0.12548]
[1780597898315,73.31,63799.09,107.8,0.00152,0.0,0.12368]
[1780597900329,73.31,63787.59,107.8,0.00149,0.0,0.12138]
[1780597902343,73.31,63776.81,107.8,0.00146,0.0,0.11925]
[1780597903355,73.31,63783.99,107.8,0.00148,0.0,0.12066]
[1780597905365,73.31,63770.38,107.8,0.00145,0.0,0.118]
[1780597906372,73.31,63762.07,107.8,0.00142,0.0,0.1164]
[1780597907381,73.31,63748.11,107.8,0.00139,0.0,0.11376]
[1780597908386,73.31,63741.15,107.8,0.00137,0.0,0.11246]
[1780597913421,73.31,63738.91,107.8,0.00137,0.0,0.11205]
[1780597918456,73.31,63734.19,107.8,0.00136,0.0,0.11117]
[1780597921477,73.31,63706.19,107.8,0.00129,0.0,0.10613]
[1780597922484,73.31,63693.6,107.8,0.00126,0.0,0.10393]
[1780597927522,73.31,63694.69,107.8,0.00126,0.0,0.10412]
[1780597929536,73.31,63686.1,107.8,0.00124,0.0,0.10264]
[1780597931551,73.31,63674.84,107.8,0.00122,0.0,0.10073]
[1780597932558,73.31,63661.6,107.8,0.00119,0.0,0.09852]
[1780597933570,73.31,63653.66,107.8,0.00117,0.0,0.09722]
[1780597935603,73.31,63661.69,107.8,0.00119,0.0,0.09854]
[1780597937599,73.31,63674.11,107.8,0.00122,0.0,0.10061]
[1780597942640,73.31,63669.18,107.8,0.00121,0.0,0.09978]
[1780597944653,73.31,63683.64,107.8,0.00124,0.0,0.10222]
[1780597946667,73.31,63696.73,107.8,0.00127,0.0,0.10448]
[1780597948160,73.31,63696.73,107.8,0.00127,0.0,0.10448]
[1780597949166,73.31,63700.11,107.8,0.00128,0.0,0.10507]
[1780597949267,73.31,63693.19,107.8,0.00126,0.0,0.10386]
[1780597950294,73.31,63693.19,107.8,0.00126,0.0,0.10386]
[1780597953191,73.31,63687.16,107.8,0.00124,0.0,0.10217]
[1780597953730,73.31,63728.38,107.8,0.00133,0.0,0.10943]
[1780597954946,73.31,63762.5,107.8,0.00142,0.0,0.11577]
[1780597955984,73.31,63777.1,107.8,0.00145,0.0,0.11858]
[1780597958767,73.31,63784.78,107.8,0.00147,0.0,0.12008]
[1780597960892,73.31,63774.75,107.8,0.00145,0.0,0.11812]
[1780597964809,73.31,63763.5,107.8,0.00142,0.0,0.11596]
[1780597969515,73.31,63761.36,107.8,0.00141,0.0,0.11555]
[1780597974881,73.31,63766.24,107.8,0.00143,0.0,0.11648]
[1780597975888,73.31,63775.11,107.8,0.00145,0.0,0.11819]
[1780597979918,73.31,63764.78,107.8,0.00142,0.0,0.1162]
[1780597983954,73.31,63757.85,107.8,0.00141,0.0,0.11488]
[1780597985970,73.31,63746.79,107.8,0.00138,0.0,0.11281]
[1780597991006,73.31,63759.81,107.8,0.00141,0.0,0.11525]
[1780597996042,73.31,63763.26,107.8,0.00142,0.0,0.11591]
[1780597997516,73.31,63763.26,107.8,0.00142,0.0,0.11591]
[1780598000070,73.31,63749.78,107.8,0.00139,0.0,0.11337]
[1780598002085,73.31,63763.05,107.8,0.00142,0.0,0.11587]
[1780598003092,73.31,63776.74,107.8,0.00145,0.0,0.11851]
[1780598008127,73.31,63773.5,107.8,0.00145,0.0,0.11788]
[1780598009134,73.31,63755.77,107.8,0.0014,0.0,0.11449]
[1780598010142,73.31,63746.63,107.8,0.00138,0.0,0.11278]
[1780598011149,73.31,63737.68,107.8,0.00135,0.0,0.11043]
[1780598012156,73.31,63729.58,107.8,0.00133,0.0,0.10896]
[1780598017191,73.31,63730.39,107.8,0.00133,0.0,0.1091]
[1780598022226,73.31,63734.77,107.8,0.00134,0.0,0.1099]
[1780598027260,73.31,63731.4,107.8,0.00133,0.0,0.10929]
[1780598029276,73.31,63738.58,107.8,0.00135,0.0,0.11059]
[1780598031293,73.31,63729.96,107.8,0.00133,0.0,0.10903]
[1780598032300,73.31,63722.8,107.8,0.00131,0.0,0.10774]
[1780598034696,73.31,63720.87,107.8,0.00131,0.0,0.10739]
[1780598034739,73.31,63721.33,107.8,0.00131,0.0,0.10748]
[1780598035322,73.31,63728.69,107.8,0.00133,0.0,0.1088]
[1780598037336,73.31,63735.68,107.8,0.00134,0.0,0.11006]
[1780598042371,73.31,63735.72,107.8,0.00134,0.0,0.11007]
[1780598047407,73.31,63734.31,107.8,0.00134,0.0,0.10982]
[1780598049421,73.31,63725.6,107.8,0.00132,0.0,0.10824]
[1780598050428,73.31,63712.93,107.8,0.00129,0.0,0.10599]
[1780598052442,73.31,63726.61,107.8,0.00132,0.0,0.10842]
[1780598053706,73.31,63743.48,107.8,0.00136,0.0,0.11149]
[1780598056480,73.31,63755.69,107.8,0.00139,0.0,0.11377]
[1780598059869,73.31,63757.62,107.8,0.0014,0.0,0.11413]
[1780598061523,73.31,63771.38,107.8,0.00143,0.0,0.11674]
[1780598062532,73.31,63780.98,107.8,0.00146,0.0,0.1186]
[1780598064973,73.31,63780.15,107.8,0.00145,0.0,0.11844]
[1780598065769,73.31,63779.22,107.8,0.00145,0.0,0.11826]
[1780598066205,73.31,63779.22,107.8,0.00145,0.0,0.11826]
[1780598072805,73.31,63792.84,107.8,0.00148,0.0,0.12019]
[1780598077870,73.31,63781.49,107.8,0.00145,0.0,0.11797]
[1780598079752,73.31,63760.08,107.8,0.00139,0.0,0.11388]
[1780598080770,73.31,63751.68,107.8,0.00137,0.0,0.11231]
[1780598081777,73.31,63737.05,107.8,0.00134,0.0,0.10963]
[1780598082784,73.31,63728.83,107.8,0.00132,0.0,0.10814]
[1780598083250,73.31,63728.83,107.8,0.00132,0.0,0.10814]
[1780598083810,73.31,63728.83,107.8,0.00132,0.0,0.10814]
[1780598089835,73.31,63719.01,107.8,0.00129,0.0,0.10639]
[1780598090842,73.31,63728.41,107.8,0.00132,0.0,0.10807]
[1780598092856,73.31,63741.54,107.8,0.00135,0.0,0.11044]
[1780598097891,73.31,63748.85,107.8,0.00137,0.0,0.11179]
[1780598098898,73.31,63758.78,107.8,0.00139,0.0,0.11364]
[1780598099905,73.31,63766.77,107.8,0.00141,0.0,0.11515]
[1780598101957,73.31,63750.69,107.8,0.00137,0.0,0.11213]
[1780598105953,73.31,63741.05,107.8,0.00135,0.0,0.11035]
[1780598109784,73.31,63741.11,107.8,0.00135,0.0,0.11037]
[1780598110452,73.31,63741.09,107.8,0.00135,0.0,0.11036]
[1780598114010,73.31,63751.47,107.8,0.00137,0.0,0.11227]
[1780598115016,73.31,63762.39,107.8,0.0014,0.0,0.11432]
[1780598116206,73.31,63762.39,107.8,0.0014,0.0,0.11432]
[1780598116554,73.31,63762.39,107.8,0.0014,0.0,0.11432]
[1780598117030,73.31,63769.39,107.8,0.00142,0.0,0.11564]
[1780598122066,73.31,63767.17,107.8,0.00141,0.0,0.11522]
[1780598127101,73.31,63773.27,107.8,0.00143,0.0,0.11639]
[1780598132136,73.31,63768.09,107.8,0.00141,0.0,0.11468]
[1780598135158,73.31,63775.37,107.8,0.00142,0.0,0.11607]
[1780598137781,73.31,63787.03,107.8,0.00145,0.0,0.11831]
[1780598138183,73.31,63799.55,107.8,0.00149,0.0,0.12077]
[1780598140871,73.31,63799.93,107.8,0.00149,0.0,0.12085]
[1780598141204,73.31,63816.78,107.8,0.00153,0.0,0.12423]
[1780598142769,73.31,63816.78,107.8,0.00153,0.0,0.12423]
[1780598146830,73.31,63805.08,107.8,0.0015,0.0,0.12187]
[1780598148500,73.31,63802.69,107.8,0.00149,0.0,0.12139]
[1780598148890,73.31,63802.69,107.8,0.00149,0.0,0.12139]
[1780598149189,73.31,63804.43,107.8,0.0015,0.0,0.12174]
[1780598149873,73.31,63804.43,107.8,0.0015,0.0,0.12174]
[1780598149927,73.31,63794.95,107.8,0.00147,0.0,0.11986]
[1780598153288,73.31,63786.12,107.8,0.00145,0.0,0.11814]
[1780598154295,73.31,63795.56,107.8,0.00148,0.0,0.11998]
[1780598159330,73.31,63799.83,107.8,0.00149,0.0,0.12083]
[1780598161345,73.31,63789.21,107.8,0.00146,0.0,0.11874]
[1780598162449,73.31,63777.46,107.8,0.00143,0.0,0.11647]
[1780598163425,73.31,63770.1,107.8,0.00141,0.0,0.11506]
[1780598164415,73.31,63763.02,107.8,0.00139,0.0,0.11373]
[1780598167437,73.31,63753.75,107.8,0.00137,0.0,0.112]
[1780598170457,73.31,63764.29,107.8,0.0014,0.0,0.11396]
[1780598173478,73.31,63772.79,107.8,0.00142,0.0,0.11557]
[1780598176499,73.31,63788.16,107.8,0.00146,0.0,0.11853]
[1780598177506,73.31,63795.91,107.8,0.00148,0.0,0.12005]
[1780598182542,73.31,63810.0,107.8,0.00151,0.0,0.12286]
[1780598187577,73.31,63811.24,107.8,0.00152,0.0,0.12311]
[1780598191605,73.31,63804.21,107.8,0.00149,0.0,0.12095]
[1780598192611,73.31,63796.76,107.8,0.00147,0.0,0.11948]
[1780598193620,73.31,63788.28,107.8,0.00145,0.0,0.11783]
[1780598195634,73.31,63795.39,107.8,0.00147,0.0,0.11921]
[1780598196641,73.31,63802.68,107.8,0.00149,0.0,0.12065]
[1780598200670,73.31,63816.83,107.8,0.00152,0.0,0.12348]
[1780598201677,73.31,63828.1,107.8,0.00155,0.0,0.12577]
[1780598204698,73.31,63843.41,107.8,0.0016,0.0,0.12895]
[1780598208729,73.31,63868.01,107.8,0.00167,0.0,0.1342]
[1780598209822,73.31,63892.04,107.8,0.00174,0.0,0.13951]
[1780598214770,73.31,63881.4,107.8,0.00171,0.0,0.13714]
[1780598217792,73.31,63871.86,107.8,0.00168,0.0,0.13504]
[1780598220814,73.31,63878.76,107.8,0.0017,0.0,0.13656]
[1780598224842,73.31,63885.75,107.8,0.00172,0.0,0.13811]
[1780598227074,73.31,63869.04,107.8,0.00167,0.0,0.13443]
[1780598228870,73.31,63878.68,107.8,0.0017,0.0,0.13654]
[1780598231114,73.31,63884.73,107.8,0.00172,0.0,0.13788]
[1780598230884,73.31,63864.23,107.8,0.00166,0.0,0.13338]
[1780598231252,73.31,63864.23,107.8,0.00166,0.0,0.13338]
[1780598232115,73.31,63857.31,107.8,0.00164,0.0,0.13189]
[1780598232276,73.31,63857.31,107.8,0.00164,0.0,0.13189]
[1780598232608,73.31,63857.31,107.8,0.00164,0.0,0.13189]
[1780598232715,73.31,63857.31,107.8,0.00164,0.0,0.13189]
[1780598232898,73.31,63870.15,107.8,0.00167,0.0,0.13467]
[1780598234138,73.31,63870.15,107.8,0.00167,0.0,0.13467]
[1780598234586,73.31,63876.35,107.8,0.00169,0.0,0.13603]
[1780598235386,73.31,63877.88,107.8,0.0017,0.0,0.13636]
[1780598235584,73.31,63877.88,107.8,0.0017,0.0,0.13636]
[1780598237379,73.31,63874.94,107.8,0.00169,0.0,0.13572]
[1780598239419,73.31,63866.52,107.8,0.00166,0.0,0.13388]
[1780598241978,73.31,63879.24,107.8,0.0017,0.0,0.13666]
[1780598246100,73.31,63880.4,107.8,0.0017,0.0,0.13692]
[1780598247013,73.31,63865.05,107.8,0.00166,0.0,0.13356]
[1780598251228,73.31,63872.35,107.8,0.00167,0.0,0.13433]
[1780598257044,73.31,63877.43,107.8,0.00169,0.0,0.13544]
[1780598261118,73.31,63862.59,107.8,0.00164,0.0,0.13223]
[1780598262125,73.31,63870.63,107.8,0.00167,0.0,0.13396]
[1780598263137,73.31,63878.97,107.8,0.00169,0.0,0.13578]
[1780598264143,73.31,63890.69,107.8,0.00173,0.0,0.13838]
[1780598265170,73.31,63904.34,107.8,0.00177,0.0,0.14146]
[1780598270261,73.31,63908.65,107.8,0.00178,0.0,0.14244]
[1780598270311,73.31,63916.09,107.8,0.0018,0.0,0.14415]
[1780598272466,73.31,63918.28,107.8,0.00181,0.0,0.14466]
[1780598272519,73.31,63918.28,107.8,0.00181,0.0,0.14466]
[1780598273437,73.31,63910.74,107.8,0.00179,0.0,0.14292]
[1780598281288,73.31,63913.29,107.8,0.0018,0.0,0.14351]
[1780598286323,73.31,63917.39,107.8,0.00181,0.0,0.14446]
[1780598288341,73.31,63926.14,107.8,0.00184,0.0,0.1465]
[1780598290534,73.31,63898.9,107.8,0.00175,0.0,0.14022]
[1780598291358,73.31,63891.2,107.8,0.00173,0.0,0.13849]
[1780598293531,73.31,63882.45,107.8,0.0017,0.0,0.13655]
[1780598295043,73.31,63869.17,107.8,0.00166,0.0,0.13364]
[1780598296763,73.31,63870.02,107.8,0.00166,0.0,0.13383]
[1780598296851,73.31,63870.02,107.8,0.00166,0.0,0.13383]
[1780598301001,73.31,63896.11,107.8,0.00174,0.0,0.13959]
[1780598301831,73.31,63906.58,107.8,0.00177,0.0,0.14197]
[1780598303450,73.31,63897.81,107.8,0.00175,0.0,0.13998]
[1780598308485,73.31,63905.03,107.8,0.00177,0.0,0.14161]
[1780598310698,73.31,63906.45,107.8,0.00177,0.0,0.14194]
[1780598311214,73.31,63906.45,107.8,0.00177,0.0,0.14194]
[1780598312513,73.31,63901.8,107.8,0.00175,0.0,0.14004]
[1780598316541,73.31,63891.0,107.8,0.00172,0.0,0.13762]
[1780598319680,73.31,63882.26,107.8,0.00169,0.0,0.13569]
[1780598323156,73.31,63893.7,107.8,0.00172,0.0,0.13822]
[1780598323625,73.31,63885.07,107.8,0.0017,0.0,0.1363]
[1780598325364,73.31,63897.25,107.8,0.00174,0.0,0.13901]
[1780598325676,73.31,63906.36,107.8,0.00176,0.0,0.14107]
[1780598326798,73.31,63918.67,107.8,0.0018,0.0,0.14389]
[1780598327978,73.31,63918.67,107.8,0.0018,0.0,0.14389]
[1780598328018,73.31,63926.75,107.8,0.00183,0.0,0.14577]
[1780598329645,73.31,63938.2,107.8,0.00186,0.0,0.14847]
[1780598331375,73.31,63946.91,107.8,0.00189,0.0,0.15055]
[1780598331790,73.31,63938.46,107.8,0.00187,0.0,0.14853]
[1780598334684,73.31,63949.67,107.8,0.0019,0.0,0.15122]
[1780598339179,73.31,63961.65,107.8,0.00194,0.0,0.15414]
[1780598341496,73.31,63958.16,107.8,0.00193,0.0,0.15328]
[1780598342036,73.31,63958.16,107.8,0.00193,0.0,0.15328]
[1780598342120,73.31,63970.24,107.8,0.00197,0.0,0.15626]
[1780598343763,73.31,63950.56,107.8,0.0019,0.0,0.15143]
[1780598344768,73.31,63929.26,107.8,0.00184,0.0,0.14636]
[1780598348727,73.31,63932.11,107.8,0.00184,0.0,0.14703]
[1780598349772,73.31,63931.06,107.8,0.00184,0.0,0.14678]
[1780598350811,73.31,63914.87,107.8,0.00179,0.0,0.14302]
[1780598353833,73.31,63907.09,107.8,0.00177,0.0,0.14124]
[1780598356854,73.31,63915.74,107.8,0.00179,0.0,0.14322]
[1780598361889,73.31,63916.09,107.8,0.00179,0.0,0.1433]
[1780598363903,73.31,63905.85,107.8,0.00176,0.0,0.14095]
[1780598367931,73.31,63891.77,107.8,0.00172,0.0,0.13779]
[1780598372966,73.31,63896.83,107.8,0.00172,0.0,0.13809]
[1780598375534,73.31,63897.33,107.8,0.00173,0.0,0.1382]
[1780598375907,73.31,63897.33,107.8,0.00173,0.0,0.1382]
[1780598375990,73.31,63888.52,107.8,0.0017,0.0,0.13624]
[1780598376542,73.31,63888.52,107.8,0.0017,0.0,0.13624]
[1780598376994,73.31,63871.16,107.8,0.00165,0.0,0.13246]
[1780598381027,73.31,63878.32,107.8,0.00167,0.0,0.13401]
[1780598382690,73.31,63879.34,107.8,0.00167,0.0,0.13423]
[1780598383309,73.31,63879.34,107.8,0.00167,0.0,0.13423]
[1780598385789,73.31,63875.72,107.8,0.00166,0.0,0.13345]
[1780598386066,73.31,63884.27,107.8,0.00169,0.0,0.13531]
[1780598386499,73.31,63884.27,107.8,0.00169,0.0,0.13531]
[1780598387070,73.31,63897.39,107.8,0.00173,0.0,0.13821]
[1780598388230,73.31,63897.39,107.8,0.00173,0.0,0.13821]
[1780598394124,73.31,63901.5,107.8,0.00174,0.0,0.13913]
[1780598396728,73.31,63905.95,107.8,0.00175,0.0,0.14013]
[1780598397145,73.31,63889.55,107.8,0.0017,0.0,0.13647]
[1780598397673,73.31,63889.55,107.8,0.0017,0.0,0.13647]
[1780598398152,73.31,63880.36,107.8,0.00167,0.0,0.13445]
[1780598400172,73.31,63869.92,107.8,0.00164,0.0,0.13219]
[1780598401174,73.31,63878.65,107.8,0.00167,0.0,0.13408]
[1780598404534,73.31,63878.23,107.8,0.00167,0.0,0.13399]
[1780598405565,73.31,63880.78,107.8,0.00168,0.0,0.13454]
[1780598408234,73.31,63872.9,107.8,0.00165,0.0,0.13284]
[1780598409240,73.31,63863.78,107.8,0.00163,0.0,0.13088]
[1780598412261,73.31,63852.31,107.8,0.00159,0.0,0.12846]
[1780598414871,73.31,63850.2,107.8,0.00159,0.0,0.12802]
[1780598415558,73.31,63851.8,107.8,0.00159,0.0,0.12835]
[1780598421325,73.31,63848.29,107.8,0.00158,0.0,0.12762]
[1780598424814,73.31,63852.34,107.8,0.00159,0.0,0.12847]
[1780598425484,73.31,63852.34,107.8,0.00159,0.0,0.12847]
[1780598428374,73.31,63867.88,107.8,0.00164,0.0,0.13176]
[1780598429381,73.31,63879.08,107.8,0.00167,0.0,0.13417]
[1780598430391,73.31,63890.04,107.8,0.0017,0.0,0.13658]
[1780598435424,73.31,63890.23,107.8,0.00169,0.0,0.1358]
[1780598440459,73.31,63890.0,107.8,0.00169,0.0,0.13575]
[1780598445494,73.31,63890.47,107.8,0.00169,0.0,0.13585]
[1780598447508,73.31,63897.61,107.8,0.00172,0.0,0.13743]
[1780598448901,73.31,63902.6,107.8,0.00173,0.0,0.13854]
[1780598449210,73.31,63902.6,107.8,0.00173,0.0,0.13854]
[1780598450136,73.31,63899.06,107.8,0.00172,0.0,0.13775]
[1780598452558,73.31,63899.91,107.8,0.00172,0.0,0.13794]
[1780598452960,73.31,63899.91,107.8,0.00172,0.0,0.13794]
[1780598455608,73.31,63911.68,107.8,0.00176,0.0,0.14059]
[1780598457558,73.31,63924.01,107.8,0.0018,0.0,0.14341]
[1780598458550,73.31,63941.35,107.8,0.00185,0.0,0.14746]
[1780598460400,73.31,63961.76,107.8,0.00192,0.0,0.15236]
[1780598463745,73.31,63967.39,107.8,0.00194,0.0,0.15373]
[1780598465494,73.31,63978.34,107.8,0.00198,0.0,0.15644]
[1780598468700,73.31,63987.66,107.8,0.00201,0.0,0.15877]
[1780598470719,73.31,63978.02,107.8,0.00198,0.0,0.15636]
[1780598471727,73.31,63969.76,107.8,0.00195,0.0,0.15431]
[1780598475142,73.31,63982.37,107.8,0.00199,0.0,0.15744]
[1780598476908,73.31,64007.44,107.8,0.00208,0.0,0.16383]
[1780598477567,73.31,64007.44,107.8,0.00208,0.0,0.16383]
[1780598477772,73.31,64021.78,107.8,0.00213,0.0,0.16759]
[1780598478836,73.31,64028.93,107.8,0.00216,0.0,0.16948]
[1780598480842,73.31,64009.76,107.8,0.00209,0.0,0.16443]
[1780598481804,73.31,63999.33,107.8,0.00205,0.0,0.16174]
[1780598486838,73.31,63985.78,107.8,0.002,0.0,0.1583]
[1780598489859,73.31,63977.26,107.8,0.00197,0.0,0.15617]
[1780598491488,73.31,63977.73,107.8,0.00197,0.0,0.15629]
[1780598491637,73.31,63977.73,107.8,0.00197,0.0,0.15629]
[1780598492880,73.31,63970.02,107.8,0.00194,0.0,0.15347]
[1780598498276,73.31,63972.04,107.8,0.00194,0.0,0.15397]
[1780598497918,73.31,63962.0,107.8,0.00191,0.0,0.15152]
[1780598498569,73.31,63962.0,107.8,0.00191,0.0,0.15152]
[1780598498925,73.31,63953.96,107.8,0.00188,0.0,0.14958]
[1780598503960,73.31,63944.73,107.8,0.00185,0.0,0.14738]
[1780598504967,73.31,63956.16,107.8,0.00189,0.0,0.15011]
[1780598505974,73.31,63964.9,107.8,0.00192,0.0,0.15222]
[1780598511010,73.31,63963.05,107.8,0.00191,0.0,0.15177]
[1780598515044,73.31,63970.65,107.8,0.00194,0.0,0.15362]
[1780598519072,73.31,63977.79,107.8,0.00196,0.0,0.15538]
[1780598522093,73.31,63966.51,107.8,0.00192,0.0,0.15261]
[1780598525114,73.31,63976.63,107.8,0.00196,0.0,0.1551]
[1780598529148,73.31,63967.5,107.8,0.00193,0.0,0.15285]
[1780598531162,73.31,63974.98,107.8,0.00195,0.0,0.15469]
[1780598536197,73.31,63977.81,107.8,0.00196,0.0,0.15539]
[1780598538211,73.31,63967.97,107.8,0.00193,0.0,0.15297]
[1780598543246,73.31,63971.88,107.8,0.00194,0.0,0.15393]
[1780598548222,73.31,63971.6,107.8,0.00194,0.0,0.15386]
[1780598553322,73.31,63975.96,107.8,0.00195,0.0,0.15402]
[1780598558357,73.31,63971.56,107.8,0.00193,0.0,0.15294]
[1780598563392,73.31,63968.22,107.8,0.00192,0.0,0.15213]
[1780598568427,73.31,63972.63,107.8,0.00193,0.0,0.1532]
[1780598573462,73.31,63968.54,107.8,0.00192,0.0,0.1522]
[1780598575479,73.31,63960.57,107.8,0.00189,0.0,0.15028]
[1780598580511,73.31,63956.52,107.8,0.00188,0.0,0.1493]
[1780598583532,73.31,63948.25,107.8,0.00185,0.0,0.14734]
[1780598587559,73.31,63958.11,107.8,0.00189,0.0,0.14969]
[1780598589574,73.31,63966.54,107.8,0.00191,0.0,0.15172]
[1780598594609,73.31,63972.88,107.8,0.00193,0.0,0.15326]
[1780598599643,73.31,63974.1,107.8,0.00194,0.0,0.15356]
[1780598603672,73.31,63962.76,107.8,0.0019,0.0,0.1508]
[1780598605403,73.31,63939.55,107.8,0.00183,0.0,0.14529]
[1780598606142,73.31,63928.42,107.8,0.00179,0.0,0.14271]
[1780598606779,73.31,63915.64,107.8,0.00175,0.0,0.1398]
[1780598608707,73.31,63908.48,107.8,0.00173,0.0,0.13819]
[1780598611728,73.31,63902.92,107.8,0.0017,0.0,0.13612]
[1780598616763,73.31,63899.23,107.8,0.00169,0.0,0.13531]
[1780598621830,73.31,63894.05,107.8,0.00168,0.0,0.13418]
[1780598622806,73.31,63883.56,107.8,0.00164,0.0,0.13191]
[1780598627988,73.31,63878.33,107.8,0.00163,0.0,0.13079]
[1780598631368,73.31,63867.33,107.8,0.0016,0.0,0.12846]
[1780598631874,73.31,63858.22,107.8,0.00157,0.0,0.12656]
[1780598633505,73.31,63859.9,107.8,0.00158,0.0,0.12691]
[1780598639901,73.31,63861.64,107.8,0.00158,0.0,0.12727]
[1780598640752,73.31,63863.12,107.8,0.00159,0.0,0.12758]
[1780598641286,73.31,63863.12,107.8,0.00159,0.0,0.12758]
[1780598642954,73.31,63846.33,107.8,0.00154,0.0,0.12412]
[1780598646418,73.31,63847.05,107.8,0.00154,0.0,0.12426]
[1780598646480,73.31,63847.05,107.8,0.00154,0.0,0.12426]
[1780598652868,73.31,63848.51,107.8,0.00155,0.0,0.12456]
[1780598658062,73.31,63840.33,107.8,0.00152,0.0,0.1229]
[1780598662093,73.31,63826.33,107.8,0.00149,0.0,0.1201]
[1780598663115,73.31,63826.33,107.8,0.00149,0.0,0.1201]
[1780598663771,73.31,63822.5,107.8,0.00147,0.0,0.11935]
[1780598669142,73.31,63822.33,107.8,0.00147,0.0,0.11931]
[1780598674177,73.31,63832.93,107.8,0.00149,0.0,0.12066]
[1780598677198,73.31,63839.93,107.8,0.00151,0.0,0.12206]
[1780598679212,73.31,63829.14,107.8,0.00148,0.0,0.11991]
[1780598684247,73.31,63838.43,107.8,0.00151,0.0,0.12176]
[1780598686271,73.31,63849.69,107.8,0.00154,0.0,0.12403]
[1780598690298,73.31,63857.83,107.8,0.00156,0.0,0.1257]
[1780598692312,73.31,63850.0,107.8,0.00154,0.0,0.1241]
[1780598697346,73.31,63850.48,107.8,0.00154,0.0,0.1242]
[1780598699361,73.31,63842.18,107.8,0.00152,0.0,0.12251]
[1780598704401,73.31,63849.48,107.8,0.00154,0.0,0.12399]
[1780598707422,73.31,63856.51,107.8,0.00156,0.0,0.12543]
[1780598711450,73.31,63846.0,107.8,0.00153,0.0,0.12329]
[1780598712457,73.31,63838.27,107.8,0.00151,0.0,0.12173]
[1780598714471,73.31,63824.02,107.8,0.00147,0.0,0.1189]
[1780598715486,73.31,63815.19,107.8,0.00145,0.0,0.11718]
[1780598717500,73.31,63808.22,107.8,0.00143,0.0,0.11584]
[1780598721528,73.31,63815.22,107.8,0.00145,0.0,0.11719]
[1780598726565,73.31,63808.3,107.8,0.00143,0.0,0.11585]
[1780598731601,73.31,63805.77,107.8,0.00141,0.0,0.11465]
[1780598735629,73.31,63791.22,107.8,0.00138,0.0,0.11191]
[1780598739657,73.31,63784.27,107.8,0.00136,0.0,0.11062]
[1780598743687,73.31,63776.2,107.8,0.00134,0.0,0.10915]
[1780598749523,73.31,63778.39,107.8,0.00135,0.0,0.10954]
[1780598750738,73.31,63763.23,107.8,0.00131,0.0,0.10681]
[1780598752309,73.31,63775.83,107.8,0.00134,0.0,0.10908]
[1780598752756,73.31,63789.0,107.8,0.00137,0.0,0.1115]
[1780598756784,73.31,63802.83,107.8,0.00141,0.0,0.11409]
[1780598760259,73.31,63806.97,107.8,0.00142,0.0,0.11487]
[1780598764516,73.31,63798.57,107.8,0.0014,0.0,0.11329]
[1780598766856,73.31,63785.18,107.8,0.00136,0.0,0.11079]
[1780598769726,73.31,63779.32,107.8,0.00135,0.0,0.10971]
[1780598770141,73.31,63779.32,107.8,0.00135,0.0,0.10971]
[1780598774433,73.31,63787.79,107.8,0.00137,0.0,0.11127]
[1780598775930,73.31,63798.73,107.8,0.0014,0.0,0.11332]
[1780598778106,73.31,63799.99,107.8,0.0014,0.0,0.11355]
[1780598778813,73.31,63796.29,107.8,0.00139,0.0,0.11286]
[1780598778951,73.31,63787.73,107.8,0.00137,0.0,0.11126]
[1780598781973,73.31,63779.44,107.8,0.00135,0.0,0.10974]
[1780598784488,73.31,63765.59,107.8,0.00131,0.0,0.10723]
[1780598790035,73.31,63765.66,107.8,0.00132,0.0,0.10724]
[1780598792049,73.31,63778.1,107.8,0.00134,0.0,0.1088]
[1780598797084,73.31,63778.4,107.8,0.00134,0.0,0.10885]
[1780598799098,73.31,63787.03,107.8,0.00136,0.0,0.11043]
[1780598801113,73.31,63804.58,107.8,0.0014,0.0,0.1137]
[1780598802120,73.31,63812.14,107.8,0.00142,0.0,0.11514]
[1780598804134,73.31,63824.77,107.8,0.00145,0.0,0.11757]
[1780598806149,73.31,63835.37,107.8,0.00148,0.0,0.11965]
[1780598809220,73.31,63845.5,107.8,0.00151,0.0,0.12166]
[1780598812587,73.31,63858.73,107.8,0.00154,0.0,0.12434]
[1780598813075,73.31,63858.73,107.8,0.00154,0.0,0.12434]
[1780598814002,73.31,63856.39,107.8,0.00154,0.0,0.12386]
[1780598819157,73.31,63854.93,107.8,0.00153,0.0,0.12356]
[1780598819183,73.31,63854.93,107.8,0.00153,0.0,0.12356]
[1780598819243,73.31,63874.12,107.8,0.00159,0.0,0.12752]
[1780598819858,73.31,63874.12,107.8,0.00159,0.0,0.12752]
[1780598821704,73.31,63879.81,107.8,0.0016,0.0,0.12871]
[1780598821894,73.31,63879.81,107.8,0.0016,0.0,0.12871]
[1780598824278,73.31,63888.19,107.8,0.00163,0.0,0.13049]
[1780598826292,73.31,63881.29,107.8,0.00161,0.0,0.12902]
[1780598831330,73.31,63882.94,107.8,0.00161,0.0,0.12937]
[1780598834411,73.31,63887.25,107.8,0.00163,0.0,0.13029]
[1780598838393,73.31,63879.74,107.8,0.0016,0.0,0.1287]
[1780598842420,73.31,63872.91,107.8,0.00158,0.0,0.12726]
[1780598847455,73.31,63872.07,107.8,0.00158,0.0,0.12709]
[1780598852490,73.31,63876.28,107.8,0.00158,0.0,0.12718]
[1780598857527,73.31,63871.81,107.8,0.00157,0.0,0.12625]
[1780598862239,73.31,63870.06,107.8,0.00157,0.0,0.12589]
[1780598864576,73.31,63878.64,107.8,0.00159,0.0,0.12767]
[1780598869611,73.31,63880.07,107.8,0.0016,0.0,0.12797]
[1780598874646,73.31,63891.94,107.8,0.00163,0.0,0.13048]
[1780598879684,73.31,63886.47,107.8,0.00161,0.0,0.12932]
[1780598884719,73.31,63893.77,107.8,0.00163,0.0,0.13087]
[1780598885726,73.31,63903.44,107.8,0.00166,0.0,0.13295]
[1780598890762,73.31,63907.8,107.8,0.00168,0.0,0.1339]
[1780598895797,73.31,63909.88,107.8,0.00168,0.0,0.13436]
[1780598900461,73.31,63909.28,107.8,0.00168,0.0,0.13423]
[1780598901115,73.31,63909.29,107.8,0.00168,0.0,0.13423]
[1780598901209,73.31,63900.55,107.8,0.00165,0.0,0.13233]
[1780598905867,73.31,63908.1,107.8,0.00168,0.0,0.13397]
[1780598910901,73.31,63906.52,107.8,0.00167,0.0,0.13362]
[1780598915940,73.31,63907.98,107.8,0.00167,0.0,0.13312]
[1780598918961,73.31,63896.4,107.8,0.00163,0.0,0.13063]
[1780598919968,73.31,63905.46,107.8,0.00166,0.0,0.13258]
[1780598925007,73.31,63906.33,107.8,0.00166,0.0,0.13277]
[1780598930054,73.31,63912.89,107.8,0.00168,0.0,0.13419]
[1780598931292,73.31,63931.13,107.8,0.00174,0.0,0.13823]
[1780598932338,73.31,63949.6,107.8,0.00179,0.0,0.14243]
[1780598933809,73.31,63966.15,107.8,0.00185,0.0,0.14629]
[1780598934090,73.31,63957.69,107.8,0.00182,0.0,0.14431]
[1780598935270,73.31,63957.69,107.8,0.00182,0.0,0.14431]
[1780598935761,73.31,63957.69,107.8,0.00182,0.0,0.14431]
[1780598935293,73.31,63948.45,107.8,0.00179,0.0,0.14217]
[1780598936746,73.31,63948.45,107.8,0.00179,0.0,0.14217]
[1780598937321,73.31,63945.23,107.8,0.00178,0.0,0.14143]
[1780598941140,73.31,63953.29,107.8,0.0018,0.0,0.14328]
[1780598946178,73.31,63943.4,107.8,0.00177,0.0,0.14101]
[1780598951214,73.31,63944.42,107.8,0.00178,0.0,0.14124]
[1780598956250,73.31,63942.94,107.8,0.00177,0.0,0.14091]
[1780598961285,73.31,63935.96,107.8,0.00175,0.0,0.13932]
[1780598964306,73.31,63925.95,107.8,0.00172,0.0,0.13708]
[1780598965313,73.31,63916.71,107.8,0.00169,0.0,0.13503]
[1780598966879,73.31,63913.92,107.8,0.00168,0.0,0.13442]
[1780598967470,73.31,63913.92,107.8,0.00168,0.0,0.13442]
[1780598968334,73.31,63925.7,107.8,0.00172,0.0,0.13702]
[1780598971355,73.31,63919.13,107.8,0.00169,0.0,0.13474]
[1780598972362,73.31,63909.45,107.8,0.00166,0.0,0.13263]
[1780598973369,73.31,63902.42,107.8,0.00164,0.0,0.13111]
[1780598977397,73.31,63895.51,107.8,0.00162,0.0,0.12964]
[1780598980418,73.31,63886.48,107.8,0.00159,0.0,0.12774]
[1780598985452,73.31,63890.7,107.8,0.00161,0.0,0.12862]
[1780598989483,73.31,63906.42,107.8,0.00165,0.0,0.13197]
[1780598994518,73.31,63908.58,107.8,0.00166,0.0,0.13244]
[1780598996532,73.31,63922.27,107.8,0.0017,0.0,0.13543]
[1780599001567,73.31,63932.62,107.8,0.00173,0.0,0.13773]
[1780599002904,73.31,63951.82,107.8,0.00179,0.0,0.14208]
[1780599006602,73.31,63940.95,107.8,0.00176,0.0,0.1396]
[1780599009623,73.31,63933.89,107.8,0.00173,0.0,0.13801]
[1780599013024,73.31,63930.84,107.8,0.00172,0.0,0.13733]
[1780599015525,73.31,63934.71,107.8,0.00174,0.0,0.1382]
[1780599016542,73.31,63933.28,107.8,0.00173,0.0,0.13788]
[1780599018832,73.31,63932.18,107.8,0.00173,0.0,0.13763]
[1780599019537,73.31,63937.96,107.8,0.00175,0.0,0.13893]
[1780599019695,73.31,63949.39,107.8,0.00178,0.0,0.14152]
[1780599021709,73.31,63941.63,107.8,0.00176,0.0,0.13976]
[1780599027110,73.31,63939.05,107.8,0.00175,0.0,0.13917]
[1780599026758,73.31,63952.42,107.8,0.00179,0.0,0.14222]
[1780599027765,73.31,63967.87,107.8,0.00184,0.0,0.14582]
[1780599031793,73.31,63954.04,107.8,0.00179,0.0,0.14173]
[1780599032801,73.31,63944.78,107.8,0.00176,0.0,0.13962]
[1780599033818,73.31,63932.1,107.8,0.00172,0.0,0.13677]
[1780599034709,73.31,63932.1,107.8,0.00172,0.0,0.13677]
[1780599035297,73.31,63928.84,107.8,0.00171,0.0,0.13605]
[1780599035832,73.31,63940.75,107.8,0.00174,0.0,0.13871]
[1780599036838,73.31,63949.93,107.8,0.00177,0.0,0.14079]
[1780599041877,73.31,63941.4,107.8,0.00175,0.0,0.13886]
[1780599042884,73.31,63932.08,107.8,0.00172,0.0,0.13677]
[1780599046916,73.31,63951.21,107.8,0.00178,0.0,0.14108]
[1780599047923,73.31,63967.5,107.8,0.00183,0.0,0.14485]
[1780599052958,73.31,63961.36,107.8,0.00181,0.0,0.14342]
[1780599057995,73.31,63958.25,107.8,0.0018,0.0,0.1427]
[1780599063034,73.31,63969.44,107.8,0.00183,0.0,0.14531]
[1780599067062,73.31,63959.16,107.8,0.0018,0.0,0.14291]
[1780599068069,73.31,63947.72,107.8,0.00177,0.0,0.14029]
[1780599073110,73.31,63953.93,107.8,0.00179,0.0,0.14171]
[1780599082181,73.31,63940.24,107.8,0.00174,0.0,0.1386]
[1780599087216,73.31,63949.5,107.8,0.00177,0.0,0.14069]
[1780599090219,73.31,63955.12,107.8,0.00179,0.0,0.14198]
[1780599090858,73.31,63955.12,107.8,0.00179,0.0,0.14198]
[1780599091244,73.31,63940.94,107.8,0.00173,0.0,0.13791]
[1780599095273,73.31,63931.77,107.8,0.00171,0.0,0.13587]
[1780599099301,73.31,63941.39,107.8,0.00174,0.0,0.13801]
[1780599104336,73.31,63940.34,107.8,0.00173,0.0,0.13777]
[1780599105343,73.31,63960.7,107.8,0.0018,0.0,0.1424]
[1780599110380,73.31,63946.58,107.8,0.00175,0.0,0.13918]
[1780599114408,73.31,63955.02,107.8,0.00178,0.0,0.1411]
[1780599115752,73.31,63955.02,107.8,0.00178,0.0,0.1411]
[1780599116478,73.31,63961.0,107.8,0.0018,0.0,0.14247]
[1780599120932,73.31,63966.83,107.8,0.00182,0.0,0.14382]
[1780599121457,73.31,63974.08,107.8,0.00184,0.0,0.14552]
[1780599126499,73.31,63971.32,107.8,0.00183,0.0,0.14487]
[1780599128513,73.31,63962.98,107.8,0.0018,0.0,0.14293]
[1780599129520,73.31,63953.95,107.8,0.00177,0.0,0.14085]
[1780599131534,73.31,63943.89,107.8,0.00174,0.0,0.13857]
[1780599133664,73.31,63956.03,107.8,0.00178,0.0,0.14133]
[1780599134318,73.31,63956.03,107.8,0.00178,0.0,0.14133]
[1780599135052,73.31,63956.03,107.8,0.00178,0.0,0.14133]
[1780599135742,73.31,63961.62,107.8,0.0018,0.0,0.14262]
[1780599138583,73.31,63975.07,107.8,0.00184,0.0,0.14575]
[1780599141606,73.31,63966.62,107.8,0.00181,0.0,0.14377]
[1780599147077,73.31,63963.15,107.8,0.0018,0.0,0.14297]
[1780599149667,73.31,63970.39,107.8,0.00183,0.0,0.14465]
[1780599153827,73.31,63981.1,107.8,0.00185,0.0,0.14629]
[1780599158047,73.31,63998.38,107.8,0.00191,0.0,0.15042]
[1780599159014,73.31,64007.71,107.8,0.00194,0.0,0.1527]
[1780599160141,73.31,64007.71,107.8,0.00194,0.0,0.1527]
[1780599160351,73.31,64011.96,107.8,0.00195,0.0,0.15374]
[1780599162151,73.31,64004.13,107.8,0.00193,0.0,0.15182]
[1780599162765,73.31,63980.65,107.8,0.00185,0.0,0.14618]
[1780599163772,73.31,63969.47,107.8,0.00181,0.0,0.14357]
[1780599168807,73.31,63979.04,107.8,0.00184,0.0,0.14581]
[1780599169814,73.31,63971.06,107.8,0.00182,0.0,0.14394]
[1780599172835,73.31,63962.65,107.8,0.00179,0.0,0.14199]
[1780599173842,73.31,63955.69,107.8,0.00177,0.0,0.14039]
[1780599176868,73.31,63940.01,107.8,0.00172,0.0,0.13686]
[1780599177876,73.31,63924.0,107.8,0.00167,0.0,0.13333]
[1780599178883,73.31,63916.98,107.8,0.00165,0.0,0.13181]
[1780599183918,73.31,63912.47,107.8,0.00164,0.0,0.13084]
[1780599184925,73.31,63905.0,107.8,0.00162,0.0,0.12925]
[1780599189960,73.31,63906.66,107.8,0.00162,0.0,0.1296]
[1780599194995,73.31,63898.16,107.8,0.0016,0.0,0.12781]
[1780599200034,73.31,63880.99,107.8,0.00155,0.0,0.12425]
[1780599201041,73.31,63869.96,107.8,0.00152,0.0,0.12201]
[1780599206079,73.31,63887.24,107.8,0.00157,0.0,0.12553]
[1780599207086,73.31,63897.29,107.8,0.0016,0.0,0.12763]
[1780599212122,73.31,63899.7,107.8,0.00159,0.0,0.12734]
[1780599215147,73.31,63890.87,107.8,0.00157,0.0,0.1255]
[1780599218174,73.31,63877.56,107.8,0.00153,0.0,0.12278]
[1780599219187,73.31,63868.31,107.8,0.00151,0.0,0.12091]
[1780599220194,73.31,63875.21,107.8,0.00152,0.0,0.1223]
[1780599223215,73.31,63885.41,107.8,0.00155,0.0,0.12438]
[1780599226239,73.31,63892.75,107.8,0.00157,0.0,0.12589]
[1780599228257,73.31,63884.99,107.8,0.00155,0.0,0.12429]
[1780599233290,73.31,63886.88,107.8,0.00156,0.0,0.12468]
[1780599235304,73.31,63899.54,107.8,0.00159,0.0,0.1273]
[1780599239334,73.31,63888.58,107.8,0.00156,0.0,0.12503]
[1780599244370,73.31,63859.71,107.8,0.00148,0.0,0.11921]
[1780599245377,73.31,63851.9,107.8,0.00146,0.0,0.11767]
[1780599250412,73.31,63854.36,107.8,0.00147,0.0,0.11815]
[1780599253432,73.31,63867.02,107.8,0.0015,0.0,0.12066]
[1780599258469,73.31,63867.42,107.8,0.0015,0.0,0.12074]
[1780599259476,73.31,63877.75,107.8,0.00153,0.0,0.12282]
[1780599260482,73.31,63884.85,107.8,0.00155,0.0,0.12426]
[1780599265518,73.31,63892.96,107.8,0.00157,0.0,0.12593]
[1780599270553,73.31,63886.35,107.8,0.00155,0.0,0.12457]
[1780599273574,73.31,63883.13,107.8,0.00154,0.0,0.12314]
[1780599275591,73.31,63890.6,107.8,0.00156,0.0,0.12466]
[1780599280627,73.31,63898.51,107.8,0.00158,0.0,0.1263]
[1780599283196,73.31,63869.48,107.8,0.0015,0.0,0.12039]
[1780599283655,73.31,63858.37,107.8,0.00147,0.0,0.11819]
[1780599288690,73.31,63854.1,107.8,0.00146,0.0,0.11736]
[1780599293725,73.31,63853.83,107.8,0.00146,0.0,0.1173]
[1780599298760,73.31,63846.69,107.8,0.00144,0.0,0.11592]
[1780599303795,73.31,63861.55,107.8,0.00148,0.0,0.11882]
[1780599308830,73.31,63861.97,107.8,0.00148,0.0,0.1189]
[1780599313866,73.31,63862.83,107.8,0.00148,0.0,0.11907]
[1780599317426,73.31,63862.92,107.8,0.00148,0.0,0.11909]
[1780599318115,73.31,63879.2,107.8,0.00153,0.0,0.12234]
[1780599318417,73.31,63879.2,107.8,0.00153,0.0,0.12234]
[1780599318902,73.31,63887.08,107.8,0.00155,0.0,0.12394]
[1780599321923,73.31,63895.88,107.8,0.00157,0.0,0.12575]
[1780599325951,73.31,63881.24,107.8,0.00153,0.0,0.12275]
[1780599326958,73.31,63888.43,107.8,0.00155,0.0,0.12422]
[1780599327965,73.31,63898.81,107.8,0.00158,0.0,0.12636]
[1780599328972,73.31,63906.54,107.8,0.0016,0.0,0.12798]
[1780599334008,73.31,63912.38,107.8,0.00161,0.0,0.12841]
[1780599338036,73.31,63923.42,107.8,0.00164,0.0,0.13076]
[1780599339138,73.31,63911.82,107.8,0.00161,0.0,0.12829]
[1780599343206,73.31,63920.78,107.8,0.00163,0.0,0.1302]
[1780599347661,73.31,63922.62,107.8,0.00164,0.0,0.13059]
[1780599348021,73.31,63922.62,107.8,0.00164,0.0,0.13059]
[1780599353142,73.31,63929.47,107.8,0.00166,0.0,0.13206]
[1780599358177,73.31,63925.23,107.8,0.00165,0.0,0.13115]
[1780599361198,73.31,63918.22,107.8,0.00163,0.0,0.12965]
[1780599363212,73.31,63938.81,107.8,0.00169,0.0,0.1341]
[1780599364219,73.31,63946.86,107.8,0.00171,0.0,0.13587]
[1780599365228,73.31,63938.06,107.8,0.00168,0.0,0.13393]
[1780599370262,73.31,63940.11,107.8,0.00169,0.0,0.13438]
[1780599374291,73.31,63919.49,107.8,0.00163,0.0,0.12992]
[1780599375298,73.31,63911.95,107.8,0.00161,0.0,0.12832]
[1780599378336,73.31,63923.53,107.8,0.00164,0.0,0.13078]
[1780599380350,73.31,63916.05,107.8,0.00162,0.0,0.12919]
[1780599381358,73.31,63903.92,107.8,0.00158,0.0,0.12664]
[1780599384380,73.31,63887.91,107.8,0.00154,0.0,0.12334]
[1780599386396,73.31,63905.81,107.8,0.00159,0.0,0.12703]
[1780599389418,73.31,63897.73,107.8,0.00157,0.0,0.12535]
[1780599394452,73.31,63904.45,107.8,0.00158,0.0,0.12596]
[1780599395460,73.31,63893.54,107.8,0.00155,0.0,0.12371]
[1780599398503,73.31,63881.39,107.8,0.00151,0.0,0.12125]
[1780599399616,73.31,63860.94,107.8,0.00146,0.0,0.1172]
[1780599403526,73.31,63851.12,107.8,0.00143,0.0,0.1153]
[1780599407648,73.31,63846.47,107.8,0.00142,0.0,0.11441]
[1780599409505,73.31,63834.52,107.8,0.00139,0.0,0.11215]
[1780599414605,73.31,63828.22,107.8,0.00137,0.0,0.11098]
[1780599419638,73.31,63821.57,107.8,0.00136,0.0,0.10975]
[1780599424674,73.31,63820.36,107.8,0.00135,0.0,0.10952]
[1780599429709,73.31,63817.57,107.8,0.00135,0.0,0.10901]
[1780599430532,73.31,63817.57,107.8,0.00135,0.0,0.10901]
[1780599435751,73.31,63816.09,107.8,0.00134,0.0,0.10874]
[1780599440786,73.31,63813.36,107.8,0.00134,0.0,0.10825]
[1780599445822,73.31,63807.33,107.8,0.00132,0.0,0.10716]
[1780599450856,73.31,63804.45,107.8,0.00132,0.0,0.10664]
[1780599453852,73.31,63804.16,107.8,0.00131,0.0,0.1059]
[1780599453977,73.31,63804.16,107.8,0.00131,0.0,0.1059]
[1780599456122,73.31,63812.57,107.8,0.00133,0.0,0.10741]
[1780599457906,73.31,63800.68,107.8,0.0013,0.0,0.10528]
[1780599462943,73.31,63801.14,107.8,0.0013,0.0,0.10536]
[1780599467977,73.31,63796.41,107.8,0.00129,0.0,0.10452]
[1780599469991,73.31,63787.6,107.8,0.00127,0.0,0.10298]
[1780599475030,73.31,63785.07,107.8,0.00126,0.0,0.10254]
[1780599476051,73.31,63778.01,107.8,0.00125,0.0,0.10132]
[1780599477060,73.31,63765.12,107.8,0.00122,0.0,0.09913]
[1780599478067,73.31,63773.57,107.8,0.00124,0.0,0.10056]
[1780599482516,73.31,63784.3,107.8,0.00126,0.0,0.10241]
[1780599485522,73.31,63776.27,107.8,0.00124,0.0,0.10103]
[1780599486137,73.31,63764.61,107.8,0.00122,0.0,0.09905]
[1780599491172,73.31,63759.44,107.8,0.0012,0.0,0.09818]
[1780599496207,73.31,63758.1,107.8,0.0012,0.0,0.09796]
[1780599501518,73.31,63761.75,107.8,0.00121,0.0,0.09857]
[1780599502011,73.31,63760.87,107.8,0.00121,0.0,0.09842]
[1780599504263,73.31,63776.73,107.8,0.00124,0.0,0.1011]
[1780599507285,73.31,63785.83,107.8,0.00126,0.0,0.10267]
[1780599510902,73.31,63784.09,107.8,0.00126,0.0,0.10237]
[1780599511496,73.31,63784.09,107.8,0.00126,0.0,0.10237]
[1780599514334,73.31,63773.79,107.8,0.00123,0.0,0.09994]
[1780599517355,73.31,63780.99,107.8,0.00124,0.0,0.10117]
[1780599519369,73.31,63774.05,107.8,0.00123,0.0,0.09999]
[1780599522390,73.31,63761.67,107.8,0.0012,0.0,0.09791]
[1780599523407,73.31,63754.46,107.8,0.00119,0.0,0.09671]
[1780599527435,73.31,63745.25,107.8,0.00117,0.0,0.09521]
[1780599529518,73.31,63737.9,107.8,0.00115,0.0,0.09402]
[1780599530457,73.31,63744.91,107.8,0.00116,0.0,0.09515]
[1780599535491,73.31,63747.5,107.8,0.00117,0.0,0.09557]
[1780599539520,73.31,63739.04,107.8,0.00115,0.0,0.0942]
[1780599543548,73.31,63746.72,107.8,0.00117,0.0,0.09545]
[1780599548584,73.31,63747.84,107.8,0.00117,0.0,0.09563]
[1780599553619,73.31,63754.18,107.8,0.00118,0.0,0.09667]
[1780599557647,73.31,63763.48,107.8,0.00121,0.0,0.09821]
[1780599561675,73.31,63773.8,107.8,0.00123,0.0,0.09995]
[1780599566710,73.31,63776.01,107.8,0.00123,0.0,0.10032]
[1780599571745,73.31,63775.65,107.8,0.00122,0.0,0.0996]
[1780599573760,73.31,63768.36,107.8,0.00121,0.0,0.09838]
[1780599578794,73.31,63768.7,107.8,0.00121,0.0,0.09843]
[1780599583829,73.31,63763.12,107.8,0.0012,0.0,0.0975]
[1780599588871,73.31,63760.91,107.8,0.00119,0.0,0.09714]
[1780599592373,73.31,63756.84,107.8,0.00118,0.0,0.09647]
[1780599592882,73.31,63756.78,107.8,0.00118,0.0,0.09646]
[1780599596935,73.31,63740.51,107.8,0.00115,0.0,0.09382]
[1780599600963,73.31,63733.2,107.8,0.00113,0.0,0.09265]
[1780599604991,73.31,63725.33,107.8,0.00112,0.0,0.09141]
[1780599608021,73.31,63714.51,107.8,0.00109,0.0,0.08973]
[1780599611038,73.31,63705.78,107.8,0.00108,0.0,0.08839]
[1780599616073,73.31,63708.19,107.8,0.00108,0.0,0.08876]
[1780599621450,73.31,63712.02,107.8,0.00109,0.0,0.08934]
[1780599624422,73.31,63704.78,107.8,0.00107,0.0,0.08824]
[1780599625139,73.31,63711.99,107.8,0.00109,0.0,0.08934]
[1780599626541,73.31,63711.99,107.8,0.00109,0.0,0.08934]
[1780599627097,73.31,63713.61,107.8,0.00109,0.0,0.08959]
[1780599632188,73.31,63709.28,107.8,0.00108,0.0,0.08833]
[1780599637222,73.31,63711.32,107.8,0.00108,0.0,0.08864]
[1780599639133,73.31,63710.43,107.8,0.00108,0.0,0.0885]
[1780599639909,73.31,63705.72,107.8,0.00107,0.0,0.08779]
[1780599640246,73.31,63698.18,107.8,0.00105,0.0,0.08665]
[1780599642262,73.31,63705.42,107.8,0.00107,0.0,0.08774]
[1780599644550,73.31,63713.3,107.8,0.00108,0.0,0.08894]
[1780599650622,73.31,63713.84,107.8,0.00109,0.0,0.08902]
[1780599651326,73.31,63704.28,107.8,0.00107,0.0,0.08757]
[1780599655354,73.31,63697.08,107.8,0.00105,0.0,0.08649]
[1780599660389,73.31,63704.02,107.8,0.00107,0.0,0.08753]
[1780599665424,73.31,63698.72,107.8,0.00106,0.0,0.08673]
[1780599668446,73.31,63691.46,107.8,0.00104,0.0,0.08565]
[1780599670352,73.31,63690.55,107.8,0.00104,0.0,0.08552]
[1780599670460,73.31,63678.1,107.8,0.00102,0.0,0.0837]
[1780599674723,73.31,63668.26,107.8,0.001,0.0,0.08228]
[1780599675259,73.31,63668.26,107.8,0.001,0.0,0.08228]
[1780599675767,73.31,63675.47,107.8,0.00101,0.0,0.08332]
[1780599676252,73.31,63675.47,107.8,0.00101,0.0,0.08332]
[1780599676502,73.31,63686.02,107.8,0.00103,0.0,0.08485]
[1780599679523,73.31,63677.44,107.8,0.00101,0.0,0.0836]
[1780599683551,73.31,63670.68,107.8,0.001,0.0,0.08263]
[1780599687780,73.31,63669.12,107.8,0.001,0.0,0.0824]
[1780599688495,73.31,63669.15,107.8,0.001,0.0,0.08241]
[1780599692351,73.31,63677.34,107.8,0.00101,0.0,0.08302]
[1780599694335,73.31,63680.37,107.8,0.00101,0.0,0.08345]
[1780599694427,73.31,63680.37,107.8,0.00101,0.0,0.08345]
[1780599695635,73.31,63699.94,107.8,0.00105,0.0,0.08633]
[1780599697650,73.31,63708.45,107.8,0.00107,0.0,0.08761]
[1780599699286,73.31,63709.51,107.8,0.00107,0.0,0.08777]
[1780599703692,73.31,63722.17,107.8,0.00109,0.0,0.0897]
[1780599708728,73.31,63726.8,107.8,0.0011,0.0,0.09042]
[1780599712757,73.31,63714.57,107.8,0.00108,0.0,0.08854]
[1780599716788,73.31,63722.09,107.8,0.00109,0.0,0.08969]
[1780599720816,73.31,63728.98,107.8,0.00111,0.0,0.09076]
[1780599723837,73.31,63739.56,107.8,0.00113,0.0,0.09242]
[1780599727866,73.31,63746.35,107.8,0.00115,0.0,0.0935]
[1780599730889,73.31,63739.51,107.8,0.00113,0.0,0.09241]
[1780599735924,73.31,63739.28,107.8,0.00113,0.0,0.09238]
[1780599737167,73.31,63739.28,107.8,0.00113,0.0,0.09238]
[1780599737202,73.31,63728.8,107.8,0.00111,0.0,0.09073]
[1780599737938,73.31,63717.51,107.8,0.00109,0.0,0.08899]
[1780599742973,73.31,63712.84,107.8,0.00108,0.0,0.08827]
[1780599745996,73.31,63703.81,107.8,0.00106,0.0,0.08691]
[1780599747001,73.31,63696.24,107.8,0.00104,0.0,0.08578]
[1780599749020,73.31,63684.63,107.8,0.00102,0.0,0.08407]
[1780599750027,73.31,63692.76,107.8,0.00104,0.0,0.08527]
[1780599755063,73.31,63693.69,107.8,0.00103,0.0,0.08482]
[1780599757076,73.31,63683.99,107.8,0.00101,0.0,0.08341]
[1780599758067,73.31,63683.99,107.8,0.00101,0.0,0.08341]
[1780599759091,73.31,63695.7,107.8,0.00104,0.0,0.08512]
[1780599764130,73.31,63705.55,107.8,0.00105,0.0,0.08658]
[1780599765137,73.31,63716.51,107.8,0.00108,0.0,0.08824]
[1780599770173,73.31,63711.26,107.8,0.00107,0.0,0.08744]
[1780599773122,73.31,63706.24,107.8,0.00106,0.0,0.08669]
[1780599777222,73.31,63695.84,107.8,0.00104,0.0,0.08514]
[1780599778229,73.31,63688.83,107.8,0.00102,0.0,0.08411]
[1780599779082,73.31,63688.83,107.8,0.00102,0.0,0.08411]
[1780599781250,73.31,63677.38,107.8,0.001,0.0,0.08246]
[1780599782575,73.31,63669.97,107.8,0.00099,0.0,0.0814]
[1780599786517,73.31,63663.77,107.8,0.00098,0.0,0.08053]
[1780599787261,73.31,63663.38,107.8,0.00097,0.0,0.08047]
[1780599792355,73.31,63659.92,107.8,0.00097,0.0,0.07999]
[1780599797422,73.31,63655.78,107.8,0.00096,0.0,0.07941]
[1780599797544,73.31,63627.42,107.8,0.00091,0.0,0.07557]
[1780599802968,73.31,63624.95,107.8,0.00091,0.0,0.07524]
[1780599804465,73.31,63636.52,107.8,0.00093,0.0,0.07679]
[1780599808276,73.31,63639.85,107.8,0.00093,0.0,0.07723]
[1780599809100,73.31,63639.41,107.8,0.00093,0.0,0.07717]
[1780599814517,73.31,63639.2,107.8,0.00092,0.0,0.07661]
[1780599815524,73.31,63647.44,107.8,0.00094,0.0,0.07773]
[1780599820559,73.31,63649.76,107.8,0.00094,0.0,0.07804]
[1780599824587,73.31,63656.51,107.8,0.00096,0.0,0.07897]
[1780599826601,73.31,63671.36,107.8,0.00098,0.0,0.08104]
[1780599827608,73.31,63680.77,107.8,0.001,0.0,0.08238]
[1780599829622,73.31,63693.04,107.8,0.00102,0.0,0.08415]
[1780599830814,73.31,63683.59,107.8,0.00101,0.0,0.08278]
[1780599831651,73.31,63672.91,107.8,0.00099,0.0,0.08126]
[1780599837022,73.31,63669.08,107.8,0.00098,0.0,0.08072]
[1780599840042,73.31,63661.47,107.8,0.00096,0.0,0.07966]
[1780599840893,73.31,63654.28,107.8,0.00095,0.0,0.07866]
[1780599842734,73.31,63641.5,107.8,0.00093,0.0,0.07692]
[1780599845026,73.31,63632.56,107.8,0.00091,0.0,0.07573]
[1780599848776,73.31,63622.07,107.8,0.0009,0.0,0.07434]
[1780599853811,73.31,63616.58,107.8,0.00089,0.0,0.07363]
[1780599858846,73.31,63609.67,107.8,0.00087,0.0,0.07274]
[1780599860860,73.31,63602.29,107.8,0.00086,0.0,0.0718]
[1780599865896,73.31,63618.58,107.8,0.00089,0.0,0.07389]
[1780599866148,73.31,63618.58,107.8,0.00089,0.0,0.07389]
[1780599866859,73.31,63618.58,107.8,0.00089,0.0,0.07389]
[1780599875966,73.31,63616.53,107.8,0.00088,0.0,0.07311]
[1780599879282,73.31,63615.49,107.8,0.00088,0.0,0.07297]
[1780599880101,73.31,63615.49,107.8,0.00088,0.0,0.07297]
[1780599886058,73.31,63608.37,107.8,0.00087,0.0,0.07206]
[1780599890088,73.31,63621.66,107.8,0.00089,0.0,0.07377]
[1780599895123,73.31,63618.37,107.8,0.00088,0.0,0.07335]
[1780599897149,73.31,63629.48,107.8,0.0009,0.0,0.07479]
[1780599902184,73.31,63631.35,107.8,0.0009,0.0,0.07504]
[1780599904198,73.31,63621.77,107.8,0.00089,0.0,0.07379]
[1780599909673,73.31,63617.47,107.8,0.00088,0.0,0.07323]
[1780599910081,73.31,63617.47,107.8,0.00088,0.0,0.07323]
[1780599915275,73.31,63621.03,107.8,0.00089,0.0,0.07369]
[1780599920311,73.31,63612.33,107.8,0.00087,0.0,0.07257]
[1780599922324,73.31,63622.11,107.8,0.00089,0.0,0.07383]
[1780599927359,73.31,63611.49,107.8,0.00087,0.0,0.07246]
[1780599930380,73.31,63620.42,107.8,0.00089,0.0,0.07361]
[1780599931800,73.31,63620.42,107.8,0.00089,0.0,0.07361]
[1780599931879,73.31,63620.42,107.8,0.00089,0.0,0.07361]
[1780599940451,73.31,63612.73,107.8,0.00087,0.0,0.07211]
[1780599945486,73.31,63617.69,107.8,0.00088,0.0,0.07275]
[1780599950521,73.31,63618.29,107.8,0.00088,0.0,0.07282]
[1780599955438,73.31,63618.47,107.8,0.00088,0.0,0.07285]
[1780599955727,73.31,63618.47,107.8,0.00088,0.0,0.07285]
[1780599957570,73.31,63610.84,107.8,0.00086,0.0,0.07187]
[1780599962612,73.31,63612.09,107.8,0.00087,0.0,0.07203]
[1780599967644,73.31,63618.14,107.8,0.00088,0.0,0.0728]
[1780599972682,73.31,63616.73,107.8,0.00087,0.0,0.07262]
[1780599977714,73.31,63627.2,107.8,0.00089,0.0,0.07398]
[1780599980736,73.31,63614.91,107.8,0.00087,0.0,0.07239]
[1780599983758,73.31,63607.84,107.8,0.00086,0.0,0.07149]
[1780599988793,73.31,63610.4,107.8,0.00086,0.0,0.07182]
[1780599990807,73.31,63618.9,107.8,0.00088,0.0,0.0729]
[1780599995843,73.31,63627.6,107.8,0.00089,0.0,0.07351]
[1780600000878,73.31,63628.4,107.8,0.00089,0.0,0.07361]
[1780600005916,73.31,63632.8,107.8,0.00089,0.0,0.07419]
[1780600005987,73.31,63642.72,107.8,0.00091,0.0,0.07549]
[1780600007929,73.31,63635.6,107.8,0.0009,0.0,0.07455]
[1780600012959,73.31,63632.54,107.8,0.00089,0.0,0.07415]
[1780600015887,73.31,63625.09,107.8,0.00088,0.0,0.07319]
[1780600022030,73.31,63627.26,107.8,0.00089,0.0,0.07347]
[1780600025564,73.31,63621.56,107.8,0.00088,0.0,0.07273]
[1780600026050,73.31,63621.56,107.8,0.00088,0.0,0.07273]
[1780600031090,73.31,63608.91,107.8,0.00085,0.0,0.07112]
[1780600032097,73.31,63597.11,107.8,0.00084,0.0,0.06965]
[1780600037134,73.31,63596.15,107.8,0.00083,0.0,0.06953]
[1780600042168,73.31,63594.46,107.8,0.00083,0.0,0.06932]
[1780600047204,73.31,63583.6,107.8,0.00081,0.0,0.068]
[1780600048211,73.31,63576.8,107.8,0.0008,0.0,0.06718]
[1780600053246,73.31,63586.43,107.8,0.00081,0.0,0.06786]
[1780600056266,73.31,63593.81,107.8,0.00082,0.0,0.06875]
[1780600058281,73.31,63582.74,107.8,0.00081,0.0,0.06741]
[1780600063316,73.31,63581.62,107.8,0.00081,0.0,0.06728]
[1780600068351,73.31,63587.07,107.8,0.00081,0.0,0.06793]
[1780600073386,73.31,63587.62,107.8,0.00082,0.0,0.068]
[1780600074822,73.31,63587.62,107.8,0.00082,0.0,0.068]
[1780600075104,73.31,63587.62,107.8,0.00082,0.0,0.068]
[1780600075853,73.31,63587.16,107.8,0.00081,0.0,0.06795]
[1780600075921,73.31,63574.61,107.8,0.0008,0.0,0.06644]
[1780600076559,73.31,63574.61,107.8,0.0008,0.0,0.06644]
[1780600082449,73.31,63577.72,107.8,0.0008,0.0,0.06681]
[1780600087483,73.31,63580.68,107.8,0.0008,0.0,0.06717]
[1780600093526,73.31,63588.99,107.8,0.00082,0.0,0.06817]
[1780600095600,73.31,63594.01,107.8,0.00083,0.0,0.06878]
[1780600101585,73.31,63604.34,107.8,0.00084,0.0,0.07005]
[1780600103600,73.31,63594.57,107.8,0.00083,0.0,0.06885]
[1780600109210,73.31,63591.8,107.8,0.00082,0.0,0.06851]
[1780600110657,73.31,63570.2,107.8,0.00079,0.0,0.06592]
[1780600115692,73.31,63580.58,107.8,0.0008,0.0,0.06668]
[1780600119721,73.31,63570.18,107.8,0.00078,0.0,0.06545]
[1780600122719,73.31,63564.21,107.8,0.00077,0.0,0.06475]
[1780600122742,73.31,63555.24,107.8,0.00076,0.0,0.06372]
[1780600127783,73.31,63553.8,107.8,0.00076,0.0,0.06356]
[1780600132818,73.31,63552.53,107.8,0.00076,0.0,0.06341]
[1780600137853,73.31,63551.71,107.8,0.00076,0.0,0.06332]
[1780600142889,73.31,63552.16,107.8,0.00076,0.0,0.06337]
[1780600147924,73.31,63547.93,107.8,0.00075,0.0,0.06289]
[1780600152964,73.31,63550.54,107.8,0.00075,0.0,0.06319]
[1780600154978,73.31,63557.53,107.8,0.00076,0.0,0.06398]
[1780600159011,73.31,63566.87,107.8,0.00078,0.0,0.06506]
[1780600164048,73.31,63569.22,107.8,0.00078,0.0,0.06534]
[1780600166062,73.31,63578.38,107.8,0.0008,0.0,0.06641]
[1780600167069,73.31,63585.69,107.8,0.00081,0.0,0.06729]
[1780600169084,73.31,63594.27,107.8,0.00082,0.0,0.06832]
[1780600170090,73.31,63602.35,107.8,0.00083,0.0,0.06931]
[1780600175124,73.31,63612.68,107.8,0.00084,0.0,0.07009]
[1780600180161,73.31,63612.73,107.8,0.00084,0.0,0.0701]
[1780600185196,73.31,63613.74,107.8,0.00084,0.0,0.07022]
[1780600190233,73.31,63611.18,107.8,0.00084,0.0,0.06991]
[1780600195104,73.31,63606.59,107.8,0.00083,0.0,0.06934]
[1780600195719,73.31,63606.42,107.8,0.00083,0.0,0.06932]
[1780600201313,73.31,63589.49,107.8,0.00081,0.0,0.06726]
[1780600202330,73.31,63580.84,107.8,0.00079,0.0,0.06623]
[1780600203326,73.31,63573.22,107.8,0.00078,0.0,0.06533]
[1780600204457,73.31,63564.95,107.8,0.00077,0.0,0.06437]
[1780600207497,73.31,63557.59,107.8,0.00076,0.0,0.06353]
[1780600213396,73.31,63560.52,107.8,0.00076,0.0,0.06386]
[1780600218431,73.31,63564.3,107.8,0.00077,0.0,0.0643]
[1780600223466,73.31,63568.79,107.8,0.00078,0.0,0.06482]
[1780600228501,73.31,63568.67,107.8,0.00077,0.0,0.0648]
[1780600233538,73.31,63570.7,107.8,0.00077,0.0,0.06457]
[1780600234866,73.31,63569.06,107.8,0.00077,0.0,0.06438]
[1780600235195,73.31,63569.06,107.8,0.00077,0.0,0.06438]
[1780600237528,73.31,63565.81,107.8,0.00077,0.0,0.06401]
[1780600238223,73.31,63563.19,107.8,0.00076,0.0,0.06371]
[1780600243610,73.31,63554.08,107.8,0.00075,0.0,0.06267]
[1780600244615,73.31,63542.59,107.8,0.00073,0.0,0.06139]
[1780600247086,73.31,63545.71,107.8,0.00074,0.0,0.06174]
[1780600247811,73.31,63548.22,107.8,0.00074,0.0,0.06202]
[1780600253678,73.31,63550.11,107.8,0.00074,0.0,0.06223]
[1780600257706,73.31,63540.89,107.8,0.00073,0.0,0.0612]
[1780600262743,73.31,63544.91,107.8,0.00073,0.0,0.06165]
[1780600267778,73.31,63544.28,107.8,0.00073,0.0,0.06158]
[1780600272813,73.31,63549.3,107.8,0.00074,0.0,0.06214]
[1780600277848,73.31,63548.77,107.8,0.00074,0.0,0.06208]
[1780600279862,73.31,63557.41,107.8,0.00075,0.0,0.06305]
[1780600283702,73.31,63555.82,107.8,0.00075,0.0,0.06287]
[1780600284149,73.31,63555.8,107.8,0.00075,0.0,0.06287]
[1780600289932,73.31,63557.83,107.8,0.00075,0.0,0.0631]
[1780600294968,73.31,63557.1,107.8,0.00075,0.0,0.06256]
[1780600300008,73.31,63557.13,107.8,0.00075,0.0,0.06256]
[1780600305038,73.31,63560.11,107.8,0.00075,0.0,0.0629]
[1780600310073,73.31,63562.15,107.8,0.00075,0.0,0.06313]
[1780600315108,73.31,63562.43,107.8,0.00075,0.0,0.06316]
[1780600316115,73.31,63555.64,107.8,0.00074,0.0,0.06239]
[1780600321150,73.31,63553.03,107.8,0.00074,0.0,0.0621]
[1780600324459,73.31,63555.33,107.8,0.00074,0.0,0.06236]
[1780600325039,73.31,63558.66,107.8,0.00075,0.0,0.06273]
[1780600330213,73.31,63560.29,107.8,0.00075,0.0,0.06292]
[1780600335248,73.31,63562.7,107.8,0.00076,0.0,0.06319]
[1780600339276,73.31,63571.11,107.8,0.00077,0.0,0.06415]
[1780600343306,73.31,63586.38,107.8,0.00079,0.0,0.06593]
[1780600344313,73.31,63594.55,107.8,0.0008,0.0,0.0669]
[1780600345320,73.31,63602.76,107.8,0.00082,0.0,0.06789]
[1780600346328,73.31,63613.46,107.8,0.00083,0.0,0.0692]
[1780600347334,73.31,63622.17,107.8,0.00085,0.0,0.07028]
[1780600352369,73.31,63631.39,107.8,0.00086,0.0,0.07093]
[1780600357404,73.31,63635.76,107.8,0.00086,0.0,0.07148]
[1780600362440,73.31,63636.31,107.8,0.00086,0.0,0.07155]
[1780600367483,73.31,63637.07,107.8,0.00087,0.0,0.07165]
[1780600368549,73.31,63629.29,107.8,0.00085,0.0,0.07067]
[1780600374525,73.31,63624.0,107.8,0.00084,0.0,0.07]
[1780600379560,73.31,63625.64,107.8,0.00085,0.0,0.07021]
[1780600380627,73.31,63633.81,107.8,0.00086,0.0,0.07124]
[1780600381574,73.31,63642.96,107.8,0.00087,0.0,0.0724]
[1780600384812,73.31,63637.01,107.8,0.00086,0.0,0.07164]
[1780600384703,73.31,63629.18,107.8,0.00085,0.0,0.07065]
[1780600385197,73.31,63629.18,107.8,0.00085,0.0,0.07065]
[1780600387618,73.31,63641.67,107.8,0.00087,0.0,0.07223]
[1780600388625,73.31,63648.93,107.8,0.00088,0.0,0.07317]
[1780600392654,73.31,63657.06,107.8,0.0009,0.0,0.07423]
[1780600397689,73.31,63653.82,107.8,0.00089,0.0,0.07381]
[1780600402726,73.31,63666.34,107.8,0.00091,0.0,0.07546]
[1780600407761,73.31,63670.57,107.8,0.00092,0.0,0.07602]
[1780600410260,73.31,63675.09,107.8,0.00093,0.0,0.07663]
[1780600410830,73.31,63675.09,107.8,0.00093,0.0,0.07663]
[1780600417325,73.31,63679.57,107.8,0.00093,0.0,0.07669]
[1780600418047,73.31,63682.62,107.8,0.00094,0.0,0.07711]
[1780600423872,73.31,63676.99,107.8,0.00093,0.0,0.07635]
[1780600425887,73.31,63666.48,107.8,0.00091,0.0,0.07494]
[1780600426906,73.31,63657.33,107.8,0.00089,0.0,0.07374]
[1780600427901,73.31,63647.49,107.8,0.00088,0.0,0.07247]
[1780600429916,73.31,63662.08,107.8,0.0009,0.0,0.07436]
[1780600434929,73.31,63659.0,107.8,0.0009,0.0,0.07396]
[1780600435111,73.31,63659.0,107.8,0.0009,0.0,0.07396]
[1780600435235,73.31,63659.0,107.8,0.0009,0.0,0.07396]
[1780600436100,73.31,63659.29,107.8,0.0009,0.0,0.074]
[1780600436199,73.31,63667.93,107.8,0.00091,0.0,0.07514]
[1780600438979,73.31,63684.79,107.8,0.00094,0.0,0.0774]
[1780600443009,73.31,63673.31,107.8,0.00092,0.0,0.07585]
[1780600446055,73.31,63681.03,107.8,0.00093,0.0,0.07689]
[1780600451090,73.31,63681.55,107.8,0.00094,0.0,0.07696]
[1780600456126,73.31,63699.06,107.8,0.00097,0.0,0.07937]
[1780600457134,73.31,63706.32,107.8,0.00098,0.0,0.08038]
[1780600462169,73.31,63703.99,107.8,0.00098,0.0,0.08006]
[1780600467206,73.31,63703.04,107.8,0.00097,0.0,0.07992]
[1780600468213,73.31,63712.42,107.8,0.00099,0.0,0.08125]
[1780600474045,73.31,63715.07,107.8,0.00099,0.0,0.08106]
[1780600473251,73.31,63730.16,107.8,0.00102,0.0,0.08323]
[1780600474809,73.31,63745.19,107.8,0.00105,0.0,0.08544]
[1780600475398,73.31,63753.76,107.8,0.00106,0.0,0.08672]
[1780600476301,73.31,63746.46,107.8,0.00105,0.0,0.08563]
[1780600478315,73.31,63736.51,107.8,0.00103,0.0,0.08416]
[1780600483350,73.31,63733.94,107.8,0.00103,0.0,0.08378]
[1780600488385,73.31,63740.94,107.8,0.00104,0.0,0.08481]
[1780600491406,73.31,63751.78,107.8,0.00106,0.0,0.08642]
[1780600492559,73.31,63751.78,107.8,0.00106,0.0,0.08642]
[1780600493163,73.31,63754.27,107.8,0.00107,0.0,0.0868]
[1780600494430,73.31,63766.0,107.8,0.00109,0.0,0.08858]
[1780600496446,73.31,63773.79,107.8,0.00111,0.0,0.08979]
[1780600497580,73.31,63796.64,107.8,0.00115,0.0,0.0934]
[1780600502715,73.31,63791.84,107.8,0.00114,0.0,0.09263]
[1780600503507,73.31,63803.32,107.8,0.00117,0.0,0.09448]
[1780600505533,73.31,63826.42,107.8,0.00122,0.0,0.09831]
[1780600506534,73.31,63858.71,107.8,0.00129,0.0,0.10388]
[1780600508656,73.31,63850.99,107.8,0.00128,0.0,0.10253]
[1780600512578,73.31,63842.32,107.8,0.00126,0.0,0.10102]
[1780600518025,73.31,63844.2,107.8,0.00126,0.0,0.10134]
[1780600521832,73.31,63834.2,107.8,0.00124,0.0,0.09963]
[1780600527301,73.31,63840.36,107.8,0.00125,0.0,0.10068]
[1780600533298,73.31,63841.27,107.8,0.00124,0.0,0.10017]
[1780600533841,73.31,63829.85,107.8,0.00122,0.0,0.09823]
[1780600534977,73.31,63829.85,107.8,0.00122,0.0,0.09823]
[1780600534983,73.31,63821.71,107.8,0.0012,0.0,0.09686]
[1780600535766,73.31,63821.71,107.8,0.0012,0.0,0.09686]
[1780600540060,73.31,63809.43,107.8,0.00117,0.0,0.09484]
[1780600540815,73.31,63799.9,107.8,0.00115,0.0,0.09329]
[1780600541983,73.31,63790.8,107.8,0.00113,0.0,0.09184]
[1780600543843,73.31,63804.46,107.8,0.00116,0.0,0.09403]
[1780600544962,73.31,63819.08,107.8,0.00119,0.0,0.09643]
[1780600545850,73.31,63832.54,107.8,0.00122,0.0,0.09868]
[1780600546857,73.31,63844.54,107.8,0.00125,0.0,0.10073]
[1780600548520,73.31,63848.23,107.8,0.00126,0.0,0.10136]
[1780600553906,73.31,63846.2,107.8,0.00126,0.0,0.10101]
[1780600554913,73.31,63856.1,107.8,0.00128,0.0,0.10274]
[1780600555920,73.31,63864.17,107.8,0.0013,0.0,0.10416]
[1780600559610,73.31,63864.12,107.8,0.0013,0.0,0.10415]
[1780600559963,73.31,63864.12,107.8,0.0013,0.0,0.10415]
[1780600559978,73.31,63855.24,107.8,0.00128,0.0,0.10259]
[1780600562969,73.31,63846.42,107.8,0.00126,0.0,0.10105]
[1780600566997,73.31,63862.13,107.8,0.00129,0.0,0.1038]
[1780600568010,73.31,63869.46,107.8,0.00131,0.0,0.1051]
[1780600570020,73.31,63880.35,107.8,0.00134,0.0,0.10706]
[1780600570209,73.31,63880.35,107.8,0.00134,0.0,0.10706]
[1780600570349,73.31,63880.35,107.8,0.00134,0.0,0.10706]
[1780600574048,73.31,63890.84,107.8,0.00136,0.0,0.10899]
[1780600577075,73.31,63880.85,107.8,0.00134,0.0,0.10715]
[1780600578082,73.31,63870.39,107.8,0.00131,0.0,0.10527]
[1780600581102,73.31,63885.43,107.8,0.00135,0.0,0.10799]
[1780600581205,73.31,63885.43,107.8,0.00135,0.0,0.10799]
[1780600581831,73.31,63885.43,107.8,0.00135,0.0,0.10799]
[1780600584171,73.31,63886.36,107.8,0.00135,0.0,0.10816]
[1780600584753,73.31,63883.95,107.8,0.00135,0.0,0.10772]
[1780600590179,73.31,63887.3,107.8,0.00136,0.0,0.10833]
[1780600593200,73.31,63910.89,107.8,0.00141,0.0,0.11201]
[1780600594669,73.31,63910.89,107.8,0.00141,0.0,0.11201]
[1780600594209,73.31,63926.28,107.8,0.00145,0.0,0.11495]
[1780600599242,73.31,63925.08,107.8,0.00144,0.0,0.11472]
[1780600601256,73.31,63911.08,107.8,0.00141,0.0,0.11204]
[1780600603651,73.31,63914.8,107.8,0.00142,0.0,0.11275]
[1780600604279,73.31,63903.26,107.8,0.00139,0.0,0.11057]
[1780600608307,73.31,63910.98,107.8,0.00141,0.0,0.11202]
[1780600609154,73.31,63910.98,107.8,0.00141,0.0,0.11202]
[1780600610061,73.31,63916.96,107.8,0.00142,0.0,0.11316]
[1780600610341,73.31,63916.96,107.8,0.00142,0.0,0.11316]
[1780600610335,73.31,63928.12,107.8,0.00145,0.0,0.11531]
[1780600611087,73.31,63928.12,107.8,0.00145,0.0,0.11531]
[1780600611260,73.31,63928.12,107.8,0.00145,0.0,0.11531]
[1780600612514,73.31,63922.0,107.8,0.00143,0.0,0.11413]
[1780600615363,73.31,63906.06,107.8,0.00139,0.0,0.1111]
[1780600620397,73.31,63905.34,107.8,0.00139,0.0,0.11096]
[1780600621405,73.31,63912.73,107.8,0.00141,0.0,0.11235]
[1780600623420,73.31,63905.9,107.8,0.00139,0.0,0.11107]
[1780600624427,73.31,63892.32,107.8,0.00136,0.0,0.10854]
[1780600628457,73.31,63877.76,107.8,0.00132,0.0,0.10589]
[1780600629463,73.31,63869.82,107.8,0.0013,0.0,0.10447]
[1780600631049,73.31,63867.2,107.8,0.0013,0.0,0.104]
[1780600631934,73.31,63862.14,107.8,0.00129,0.0,0.10311]
[1780600634500,73.31,63878.72,107.8,0.00133,0.0,0.10606]
[1780600635509,73.31,63899.43,107.8,0.00138,0.0,0.10986]
[1780600636516,73.31,63909.21,107.8,0.0014,0.0,0.11169]
[1780600637522,73.31,63916.5,107.8,0.00142,0.0,0.11307]
[1780600638533,73.31,63930.57,107.8,0.00146,0.0,0.11578]
[1780600638982,73.31,63930.57,107.8,0.00146,0.0,0.11578]
[1780600639538,73.31,63940.75,107.8,0.00148,0.0,0.11778]
[1780600642470,73.31,63921.97,107.8,0.00143,0.0,0.11412]
[1780600644576,73.31,63911.84,107.8,0.00141,0.0,0.11219]
[1780600647562,73.31,63905.73,107.8,0.00139,0.0,0.11103]
[1780600648233,73.31,63905.73,107.8,0.00139,0.0,0.11103]
[1780600648327,73.31,63905.73,107.8,0.00139,0.0,0.11103]
[1780600648674,73.31,63895.79,107.8,0.00137,0.0,0.10918]
[1780600651793,73.31,63888.22,107.8,0.00134,0.0,0.10708]
[1780600654672,73.31,63879.56,107.8,0.00132,0.0,0.10551]
[1780600659708,73.31,63877.9,107.8,0.00131,0.0,0.10521]
[1780600662729,73.31,63867.51,107.8,0.00129,0.0,0.10337]
[1780600666757,73.31,63874.26,107.8,0.00131,0.0,0.10456]
[1780600671409,73.31,63870.09,107.8,0.0013,0.0,0.10382]
[1780600671899,73.31,63867.24,107.8,0.00129,0.0,0.10332]
[1780600677835,73.31,63863.15,107.8,0.00128,0.0,0.1026]
[1780600680856,73.31,63856.23,107.8,0.00126,0.0,0.10139]
[1780600683153,73.31,63838.53,107.8,0.00122,0.0,0.09837]
[1780600683878,73.31,63830.74,107.8,0.0012,0.0,0.09706]
[1780600685447,73.31,63830.74,107.8,0.0012,0.0,0.09706]
[1780600685925,73.31,63826.41,107.8,0.00119,0.0,0.09634]
[1780600688914,73.31,63814.77,107.8,0.00117,0.0,0.09443]
[1780600691935,73.31,63825.05,107.8,0.00119,0.0,0.09611]
[1780600694956,73.31,63837.7,107.8,0.00122,0.0,0.09823]
[1780600699991,73.31,63834.34,107.8,0.00121,0.0,0.09766]
[1780600702005,73.31,63823.8,107.8,0.00119,0.0,0.09591]
[1780600703012,73.31,63808.48,107.8,0.00116,0.0,0.09341]
[1780600707930,73.31,63811.38,107.8,0.00116,0.0,0.09388]
[1780600709056,73.31,63819.43,107.8,0.00118,0.0,0.09519]
[1780600710063,73.31,63826.16,107.8,0.00119,0.0,0.0963]
[1780600711070,73.31,63820.78,107.8,0.00117,0.0,0.09477]
[1780600713084,73.31,63829.04,107.8,0.00119,0.0,0.09612]
[1780600716463,73.31,63830.42,107.8,0.0012,0.0,0.09635]
[1780600720051,73.31,63824.34,107.8,0.00118,0.0,0.09535]
[1780600720715,73.31,63820.9,107.8,0.00117,0.0,0.09478]
[1780600723155,73.31,63835.23,107.8,0.00121,0.0,0.09715]
[1780600725169,73.31,63847.31,107.8,0.00123,0.0,0.09919]
[1780600725995,73.31,63847.31,107.8,0.00123,0.0,0.09919]
[1780600726934,73.31,63841.86,107.8,0.00122,0.0,0.09827]
[1780600732220,73.31,63839.7,107.8,0.00122,0.0,0.0979]
[1780600737255,73.31,63838.06,107.8,0.00121,0.0,0.09763]
[1780600742290,73.31,63838.31,107.8,0.00121,0.0,0.09767]
[1780600747328,73.31,63831.52,107.8,0.0012,0.0,0.09653]
[1780600752367,73.31,63836.89,107.8,0.00121,0.0,0.09743]
[1780600756400,73.31,63844.15,107.8,0.00123,0.0,0.09865]
[1780600757407,73.31,63858.57,107.8,0.00126,0.0,0.10112]
[1780600762447,73.31,63863.55,107.8,0.00127,0.0,0.10199]
[1780600763461,73.31,63876.78,107.8,0.0013,0.0,0.10432]
[1780600766475,73.31,63892.8,107.8,0.00134,0.0,0.1072]
[1780600768489,73.31,63907.72,107.8,0.00138,0.0,0.10995]
[1780600769618,73.31,63916.28,107.8,0.0014,0.0,0.11156]
[1780600774533,73.31,63911.83,107.8,0.00138,0.0,0.10999]
[1780600779568,73.31,63907.66,107.8,0.00137,0.0,0.10922]
[1780600783600,73.31,63898.29,107.8,0.00135,0.0,0.10749]
[1780600788635,73.31,63900.4,107.8,0.00135,0.0,0.10788]
[1780600791658,73.31,63890.96,107.8,0.00133,0.0,0.10616]
[1780600796692,73.31,63890.25,107.8,0.00133,0.0,0.10603]
[1780600801731,73.31,63891.6,107.8,0.00133,0.0,0.10627]
[1780600802059,73.31,63891.6,107.8,0.00133,0.0,0.10627]
[1780600802736,73.31,63884.39,107.8,0.00131,0.0,0.10498]
[1780600802872,73.31,63884.39,107.8,0.00131,0.0,0.10498]
[1780600808533,73.31,63882.53,107.8,0.00131,0.0,0.10464]
[1780600808563,73.31,63894.98,107.8,0.00134,0.0,0.10689]
[1780600808984,73.31,63894.98,107.8,0.00134,0.0,0.10689]
[1780600810160,73.31,63901.05,107.8,0.00135,0.0,0.108]
[1780600810816,73.31,63903.74,107.8,0.00136,0.0,0.10849]
[1780600816835,73.31,63902.22,107.8,0.00136,0.0,0.10821]
[1780600820869,73.31,63893.68,107.8,0.00134,0.0,0.10665]
[1780600825904,73.31,63889.52,107.8,0.00133,0.0,0.1059]
[1780600827919,73.31,63902.04,107.8,0.00136,0.0,0.10818]
[1780600828926,73.31,63910.27,107.8,0.00138,0.0,0.1097]
[1780600831947,73.31,63905.16,107.8,0.00136,0.0,0.10803]
[1780600833966,73.31,63912.51,107.8,0.00137,0.0,0.10939]
[1780600838010,73.31,63928.71,107.8,0.00142,0.0,0.11244]
[1780600842029,73.31,63938.83,107.8,0.00144,0.0,0.11438]
[1780600843036,73.31,63948.23,107.8,0.00147,0.0,0.11621]
[1780600847064,73.31,63939.79,107.8,0.00144,0.0,0.11456]
[1780600848529,73.31,63939.79,107.8,0.00144,0.0,0.11456]
[1780600848890,73.31,63934.05,107.8,0.00143,0.0,0.11346]
[1780600851092,73.31,63941.44,107.8,0.00145,0.0,0.11488]
[1780600854868,73.31,63939.67,107.8,0.00144,0.0,0.11454]
[1780600855423,73.31,63939.67,107.8,0.00144,0.0,0.11454]
[1780600861766,73.31,63944.95,107.8,0.00146,0.0,0.11556]
[1780600861787,73.31,63935.13,107.8,0.00143,0.0,0.11366]
[1780600867204,73.31,63931.4,107.8,0.00142,0.0,0.11295]
[1780600870747,73.31,63914.16,107.8,0.00138,0.0,0.1097]
[1780600871621,73.31,63898.23,107.8,0.00134,0.0,0.10677]
[1780600873253,73.31,63890.97,107.8,0.00132,0.0,0.10546]
[1780600874002,73.31,63890.97,107.8,0.00132,0.0,0.10546]
[1780600874803,73.31,63890.97,107.8,0.00132,0.0,0.10546]
[1780600874260,73.31,63883.13,107.8,0.0013,0.0,0.10405]
[1780600876274,73.31,63897.79,107.8,0.00134,0.0,0.10669]
[1780600881309,73.31,63900.28,107.8,0.00134,0.0,0.10714]
[1780600884330,73.31,63888.2,107.8,0.00131,0.0,0.10496]
[1780600889366,73.31,63891.47,107.8,0.00132,0.0,0.10555]
[1780600894401,73.31,63896.44,107.8,0.00133,0.0,0.10574]
[1780600895412,73.31,63887.16,107.8,0.0013,0.0,0.10407]
[1780600896431,73.31,63877.77,107.8,0.00128,0.0,0.10242]
[1780600901463,73.31,63863.66,107.8,0.00125,0.0,0.09997]
[1780600905491,73.31,63853.52,107.8,0.00122,0.0,0.09824]
[1780600907505,73.31,63866.19,107.8,0.00125,0.0,0.1004]
[1780600909518,73.31,63875.3,107.8,0.00127,0.0,0.10198]
[1780600912704,73.31,63879.59,107.8,0.00128,0.0,0.10274]
[1780600912786,73.31,63889.96,107.8,0.00131,0.0,0.10457]
[1780600914554,73.31,63883.1,107.8,0.00129,0.0,0.10336]
[1780600915561,73.31,63873.55,107.8,0.00127,0.0,0.10168]
[1780600920596,73.31,63867.81,107.8,0.00126,0.0,0.10068]
[1780600921270,73.31,63867.81,107.8,0.00126,0.0,0.10068]
[1780600926640,73.31,63869.53,107.8,0.00126,0.0,0.10098]
[1780600927956,73.31,63869.88,107.8,0.00126,0.0,0.10104]
[1780600927991,73.31,63869.88,107.8,0.00126,0.0,0.10104]
[1780600930638,73.31,63869.31,107.8,0.00126,0.0,0.10094]
[1780600931683,73.31,63870.1,107.8,0.00126,0.0,0.10108]
[1780600933695,73.31,63857.25,107.8,0.00123,0.0,0.09887]
[1780600934697,73.31,63845.48,107.8,0.00121,0.0,0.09689]
[1780600935455,73.31,63845.48,107.8,0.00121,0.0,0.09689]
[1780600936777,73.31,63841.75,107.8,0.0012,0.0,0.09627]
[1780600936797,73.31,63852.51,107.8,0.00122,0.0,0.09807]
[1780600937065,73.31,63852.51,107.8,0.00122,0.0,0.09807]
[1780600938053,73.31,63846.61,107.8,0.00121,0.0,0.09708]
[1780600943766,73.31,63861.25,107.8,0.00124,0.0,0.09956]
[1780600944772,73.31,63869.17,107.8,0.00126,0.0,0.10092]
[1780600949808,73.31,63876.35,107.8,0.00128,0.0,0.10217]
[1780600954843,73.31,63883.35,107.8,0.00128,0.0,0.10271]
[1780600959880,73.31,63899.25,107.8,0.00132,0.0,0.10554]
[1780600964915,73.31,63891.09,107.8,0.0013,0.0,0.10408]
[1780600969950,73.31,63884.63,107.8,0.00129,0.0,0.10293]
[1780600974984,73.31,63887.83,107.8,0.0013,0.0,0.1035]
[1780600980024,73.31,63886.33,107.8,0.00129,0.0,0.10323]
[1780600982806,73.31,63885.08,107.8,0.00129,0.0,0.10301]
[1780600984102,73.31,63873.99,107.8,0.00126,0.0,0.10107]
[1780600985062,73.31,63885.34,107.8,0.00129,0.0,0.10306]
[1780600987118,73.31,63891.54,107.8,0.0013,0.0,0.10416]
[1780600987312,73.31,63891.54,107.8,0.0013,0.0,0.10416]
[1780600993118,73.31,63889.01,107.8,0.0013,0.0,0.10371]
[1780600996851,73.31,63888.23,107.8,0.0013,0.0,0.10357]
[1780600997420,73.31,63888.98,107.8,0.0013,0.0,0.1037]
[1780601000865,73.31,63906.67,107.8,0.00134,0.0,0.10688]
[1780601001175,73.31,63921.1,107.8,0.00138,0.0,0.10954]
[1780601004565,73.31,63909.2,107.8,0.00135,0.0,0.10734]
[1780601010238,73.31,63910.38,107.8,0.00135,0.0,0.10756]
[1780601012252,73.31,63906.3,107.8,0.00133,0.0,0.1061]
[1780601017287,73.31,63904.78,107.8,0.00133,0.0,0.10583]
[1780601019301,73.31,63891.84,107.8,0.0013,0.0,0.10351]
[1780601024337,73.31,63892.14,107.8,0.0013,0.0,0.10357]
[1780601029372,73.31,63888.83,107.8,0.00129,0.0,0.10298]
[1780601034407,73.31,63891.48,107.8,0.0013,0.0,0.10345]
[1780601039436,73.31,63892.53,107.8,0.0013,0.0,0.10364]
[1780601039835,73.31,63874.5,107.8,0.00126,0.0,0.10048]
[1780601043470,73.31,63865.37,107.8,0.00123,0.0,0.09892]
[1780601045484,73.31,63851.61,107.8,0.0012,0.0,0.0966]
[1780601048004,73.31,63844.64,107.8,0.00119,0.0,0.09544]
[1780601050524,73.31,63835.6,107.8,0.00117,0.0,0.09396]
[1780601053038,73.31,63847.29,107.8,0.00119,0.0,0.09588]
[1780601058580,73.31,63856.28,107.8,0.00121,0.0,0.09738]
[1780601063616,73.31,63860.17,107.8,0.00122,0.0,0.09804]
[1780601064623,73.31,63874.38,107.8,0.00126,0.0,0.10046]
[1780601065630,73.31,63888.75,107.8,0.00129,0.0,0.10297]
[1780601066806,73.31,63888.75,107.8,0.00129,0.0,0.10297]
[1780601066874,73.31,63888.75,107.8,0.00129,0.0,0.10297]
[1780601070908,73.31,63902.72,107.8,0.00132,0.0,0.10546]
[1780601076707,73.31,63908.83,107.8,0.00133,0.0,0.10585]
[1780601081743,73.31,63903.02,107.8,0.00132,0.0,0.10481]
[1780601083957,73.31,63901.47,107.8,0.00131,0.0,0.10453]
[1780601085861,73.31,63904.46,107.8,0.00132,0.0,0.10506]
[1780601086100,73.31,63904.46,107.8,0.00132,0.0,0.10506]
[1780601086782,73.31,63921.44,107.8,0.00136,0.0,0.10815]
[1780601091072,73.31,63932.82,107.8,0.00139,0.0,0.11027]
[1780601091826,73.31,63941.45,107.8,0.00141,0.0,0.1119]
[1780601094847,73.31,63933.22,107.8,0.00139,0.0,0.11034]
[1780601099883,73.31,63934.93,107.8,0.00139,0.0,0.11066]
[1780601103911,73.31,63942.75,107.8,0.00142,0.0,0.11214]
[1780601109141,73.31,63938.86,107.8,0.00141,0.0,0.1114]
[1780601112178,73.31,63946.54,107.8,0.00143,0.0,0.11287]
[1780601121049,73.31,63950.51,107.8,0.00144,0.0,0.11363]
[1780601126084,73.31,63942.86,107.8,0.00142,0.0,0.11216]
[1780601131137,73.31,63921.62,107.8,0.00135,0.0,0.10747]
[1780601131403,73.31,63921.62,107.8,0.00135,0.0,0.10747]
[1780601134381,73.31,63914.6,107.8,0.00133,0.0,0.10619]
[1780601142214,73.31,63913.61,107.8,0.00133,0.0,0.10601]
[1780601147777,73.31,63912.63,107.8,0.00133,0.0,0.10583]
[1780601152614,73.31,63912.8,107.8,0.00133,0.0,0.10586]
[1780601153067,73.31,63912.8,107.8,0.00133,0.0,0.10586]
[1780601154311,73.31,63920.64,107.8,0.00135,0.0,0.10729]
[1780601159346,73.31,63915.89,107.8,0.00134,0.0,0.10642]
[1780601164381,73.31,63914.82,107.8,0.00134,0.0,0.10623]
[1780601168030,73.31,63915.73,107.8,0.00134,0.0,0.10639]
[1780601168949,73.31,63919.11,107.8,0.00135,0.0,0.10701]
[1780601169001,73.31,63906.56,107.8,0.00132,0.0,0.10474]
[1780601173300,73.31,63902.44,107.8,0.00131,0.0,0.104]
[1780601174950,73.31,63889.36,107.8,0.00127,0.0,0.10169]
[1780601175995,73.31,63889.36,107.8,0.00127,0.0,0.10169]
[1780601176844,73.31,63895.8,107.8,0.00129,0.0,0.10282]
[1780601182470,73.31,63897.16,107.8,0.00129,0.0,0.10306]
[1780601187545,73.31,63875.77,107.8,0.00124,0.0,0.09935]
[1780601191012,73.31,63903.22,107.8,0.0013,0.0,0.10344]
[1780601196609,73.31,63900.11,107.8,0.00129,0.0,0.10289]
[1780601201644,73.31,63904.92,107.8,0.0013,0.0,0.10374]
[1780601206680,73.31,63906.88,107.8,0.00131,0.0,0.10409]
[1780601209701,73.31,63919.07,107.8,0.00134,0.0,0.10629]
[1780601211034,73.31,63919.07,107.8,0.00134,0.0,0.10629]
[1780601211946,73.31,63922.37,107.8,0.00135,0.0,0.10689]
[1780601212025,73.31,63907.33,107.8,0.00131,0.0,0.10417]
[1780601213729,73.31,63900.47,107.8,0.00129,0.0,0.10295]
[1780601216750,73.31,63917.01,107.8,0.00133,0.0,0.10591]
[1780601219988,73.31,63923.93,107.8,0.00135,0.0,0.10717]
[1780601222011,73.31,63944.04,107.8,0.0014,0.0,0.11091]
[1780601223446,73.31,63948.05,107.8,0.00141,0.0,0.11166]
[1780601228834,73.31,63953.22,107.8,0.00142,0.0,0.11265]
[1780601229841,73.31,63963.45,107.8,0.00145,0.0,0.11462]
[1780601234877,73.31,63956.69,107.8,0.00143,0.0,0.11331]
[1780601235410,73.31,63956.69,107.8,0.00143,0.0,0.11331]
[1780601239912,73.31,63970.51,107.8,0.00147,0.0,0.116]
[1780601240919,73.31,63984.53,107.8,0.00151,0.0,0.11878]
[1780601243940,73.31,63973.53,107.8,0.00148,0.0,0.11659]
[1780601247968,73.31,63964.68,107.8,0.00145,0.0,0.11486]
[1780601251341,73.31,63969.25,107.8,0.00146,0.0,0.11499]
[1780601252179,73.31,63969.25,107.8,0.00146,0.0,0.11499]
[1780601252270,73.31,63955.87,107.8,0.00142,0.0,0.11241]
[1780601257670,73.31,63951.41,107.8,0.00141,0.0,0.11156]
[1780601263073,73.31,63952.9,107.8,0.00141,0.0,0.11184]
[1780601268108,73.31,63951.75,107.8,0.00141,0.0,0.11162]
[1780601273146,73.31,63951.08,107.8,0.00141,0.0,0.1115]
[1780601277174,73.31,63964.65,107.8,0.00144,0.0,0.1141]
[1780601278183,73.31,63975.17,107.8,0.00147,0.0,0.11615]
[1780601280197,73.31,63984.25,107.8,0.0015,0.0,0.11794]
[1780601281205,73.31,63991.37,107.8,0.00152,0.0,0.11937]
[1780601283218,73.31,63984.59,107.8,0.0015,0.0,0.11801]
[1780601284225,73.31,63970.88,107.8,0.00146,0.0,0.11531]
[1780601288260,73.31,63957.14,107.8,0.00143,0.0,0.11265]
[1780601293295,73.31,63957.54,107.8,0.00143,0.0,0.11273]
[1780601298338,73.31,63954.64,107.8,0.00142,0.0,0.11217]
[1780601303384,73.31,63963.92,107.8,0.00144,0.0,0.11396]
[1780601303506,73.31,63963.92,107.8,0.00144,0.0,0.11396]
[1780601303684,73.31,63963.92,107.8,0.00144,0.0,0.11396]
[1780601311440,73.31,63958.17,107.8,0.00142,0.0,0.1121]
[1780601316475,73.31,63957.25,107.8,0.00142,0.0,0.11193]
[1780601319516,73.31,63969.73,107.8,0.00145,0.0,0.11432]
[1780601324551,73.31,63964.2,107.8,0.00143,0.0,0.11326]
[1780601329933,73.31,63967.5,107.8,0.00144,0.0,0.11389]
[1780601333647,73.31,63955.82,107.8,0.00141,0.0,0.11165]
[1780601337269,73.31,63966.28,107.8,0.00144,0.0,0.11366]
[1780601337645,73.31,63976.42,107.8,0.00147,0.0,0.11563]
[1780601339663,73.31,64013.5,107.8,0.00157,0.0,0.12309]
[1780601341072,73.31,64013.5,107.8,0.00157,0.0,0.12309]
[1780601341098,73.31,64056.94,107.8,0.0017,0.0,0.13237]
[1780601342162,73.31,64071.25,107.8,0.00174,0.0,0.13556]
[1780601343009,73.31,64071.25,107.8,0.00174,0.0,0.13556]
[1780601345408,73.31,64062.12,107.8,0.00172,0.0,0.13352]
[1780601350340,73.31,64054.32,107.8,0.00169,0.0,0.1318]
[1780601351356,73.31,64041.37,107.8,0.00165,0.0,0.12898]
[1780601354418,73.31,64051.97,107.8,0.00168,0.0,0.13128]
[1780601354774,73.31,64034.87,107.8,0.00163,0.0,0.12758]
[1780601357390,73.31,64042.82,107.8,0.00166,0.0,0.12929]
[1780601358802,73.31,64029.62,107.8,0.00162,0.0,0.12647]
[1780601361991,73.31,64061.91,107.8,0.00171,0.0,0.13347]
[1780601366863,73.31,64054.13,107.8,0.00169,0.0,0.13175]
[1780601367874,73.31,64046.79,107.8,0.00167,0.0,0.13015]
[1780601368881,73.31,64027.07,107.8,0.00161,0.0,0.12593]
[1780601370896,73.31,64017.31,107.8,0.00158,0.0,0.12388]
[1780601375932,73.31,64023.13,107.8,0.00159,0.0,0.12429]
[1780601379961,73.31,64016.17,107.8,0.00157,0.0,0.12284]
[1780601384996,73.31,64015.51,107.8,0.00157,0.0,0.1227]
[1780601388575,73.31,64022.54,107.8,0.00159,0.0,0.12416]
[1780601389026,73.31,64033.72,107.8,0.00162,0.0,0.12651]
[1780601391151,73.31,64052.06,107.8,0.00167,0.0,0.13046]
[1780601392179,73.31,64064.36,107.8,0.00171,0.0,0.13316]
[1780601395278,73.31,64051.21,107.8,0.00167,0.0,0.13027]
[1780601397259,73.31,64042.25,107.8,0.00164,0.0,0.12833]
[1780601401134,73.31,64034.04,107.8,0.00162,0.0,0.12658]
[1780601403158,73.31,64022.59,107.8,0.00159,0.0,0.12417]
[1780601408193,73.31,64019.85,107.8,0.00158,0.0,0.1236]
[1780601411483,73.31,64006.73,107.8,0.00154,0.0,0.1209]
[1780601412228,73.31,64027.33,107.8,0.0016,0.0,0.12516]
[1780601414245,73.31,64037.12,107.8,0.00163,0.0,0.12724]
[1780601415252,73.31,64044.88,107.8,0.00165,0.0,0.1289]
[1780601419281,73.31,64035.08,107.8,0.00162,0.0,0.1268]
[1780601420769,73.31,64033.33,107.8,0.00162,0.0,0.12643]
[1780601421483,73.31,64033.33,107.8,0.00162,0.0,0.12643]
[1780601421547,73.31,64025.85,107.8,0.0016,0.0,0.12485]
[1780601422555,73.31,64015.08,107.8,0.00156,0.0,0.12261]
[1780601425331,73.31,63997.35,107.8,0.00151,0.0,0.119]
[1780601430368,73.31,63993.56,107.8,0.0015,0.0,0.11825]
[1780601431375,73.31,63981.5,107.8,0.00146,0.0,0.11509]
[1780601432382,73.31,63970.56,107.8,0.00143,0.0,0.11297]
[1780601436410,73.31,63961.78,107.8,0.00141,0.0,0.1113]
[1780601441445,73.31,63958.94,107.8,0.0014,0.0,0.11076]
[1780601443460,73.31,63948.08,107.8,0.00137,0.0,0.10873]
[1780601446484,73.31,63958.09,107.8,0.0014,0.0,0.1106]
[1780601449506,73.31,63966.72,107.8,0.00142,0.0,0.11224]
[1780601452527,73.31,63974.91,107.8,0.00144,0.0,0.11381]
[1780601457572,73.31,63963.15,107.8,0.00141,0.0,0.11156]
[1780601458578,73.31,63942.96,107.8,0.00136,0.0,0.10778]
[1780601459552,73.31,63942.96,107.8,0.00136,0.0,0.10778]
[1780601460657,73.31,63938.37,107.8,0.00135,0.0,0.10694]
[1780601465640,73.31,63917.86,107.8,0.0013,0.0,0.10324]
[1780601466639,73.31,63886.09,107.8,0.00122,0.0,0.09774]
[1780601467654,73.31,63860.77,107.8,0.00117,0.0,0.09354]
[1780601470710,73.31,63850.18,107.8,0.00114,0.0,0.09184]
[1780601476709,73.31,63846.86,107.8,0.00114,0.0,0.09131]
[1780601481744,73.31,63849.38,107.8,0.00114,0.0,0.09171]
[1780601484765,73.31,63842.63,107.8,0.00113,0.0,0.09063]
[1780601489800,73.31,63844.03,107.8,0.00113,0.0,0.09086]
[1780601490821,73.31,63851.99,107.8,0.00115,0.0,0.09213]
[1780601495193,73.31,63858.85,107.8,0.00116,0.0,0.09259]
[1780601496072,73.31,63865.04,107.8,0.00117,0.0,0.09359]
[1780601498874,73.31,63879.52,107.8,0.0012,0.0,0.09597]
[1780601502903,73.31,63865.69,107.8,0.00117,0.0,0.0937]
[1780601505935,73.31,63857.67,107.8,0.00115,0.0,0.0924]
[1780601510973,73.31,63860.57,107.8,0.00116,0.0,0.09287]
[1780601516035,73.31,63850.58,107.8,0.00114,0.0,0.09126]
[1780601521069,73.31,63837.31,107.8,0.00111,0.0,0.08917]
[1780601523088,73.31,63848.11,107.8,0.00113,0.0,0.09087]
[1780601524090,73.31,63861.65,107.8,0.00116,0.0,0.09304]
[1780601529125,73.31,63858.66,107.8,0.00115,0.0,0.09256]
[1780601531141,73.31,63868.86,107.8,0.00118,0.0,0.09421]
[1780601536176,73.31,63869.03,107.8,0.00118,0.0,0.09424]
[1780601541212,73.31,63878.69,107.8,0.0012,0.0,0.09584]
[1780601545240,73.31,63870.37,107.8,0.00118,0.0,0.09446]
[1780601550276,73.31,63865.85,107.8,0.00117,0.0,0.09372]
[1780601553299,73.31,63861.82,107.8,0.00115,0.0,0.09243]
[1780601554308,73.31,63843.97,107.8,0.00112,0.0,0.08959]
[1780601556324,73.31,63854.54,107.8,0.00114,0.0,0.09126]
[1780601561359,73.31,63856.05,107.8,0.00114,0.0,0.0915]
[1780601563600,73.31,63862.22,107.8,0.00115,0.0,0.09249]
[1780601563825,73.31,63862.22,107.8,0.00115,0.0,0.09249]
[1780601565087,73.31,63867.4,107.8,0.00117,0.0,0.09333]
[1780601565915,73.31,63867.4,107.8,0.00117,0.0,0.09333]
[1780601574455,73.31,63854.48,107.8,0.00114,0.0,0.09125]
[1780601579490,73.31,63852.83,107.8,0.00113,0.0,0.09099]
[1780601581505,73.31,63835.74,107.8,0.0011,0.0,0.08831]
[1780601583519,73.31,63829.12,107.8,0.00108,0.0,0.08729]
[1780601588554,73.31,63827.96,107.8,0.00108,0.0,0.08711]
[1780601592583,73.31,63835.25,107.8,0.0011,0.0,0.08823]
[1780601597619,73.31,63843.55,107.8,0.00111,0.0,0.08952]
[1780601598626,73.31,63852.41,107.8,0.00113,0.0,0.09092]
[1780601603662,73.31,63857.01,107.8,0.00114,0.0,0.09165]
[1780601608699,73.31,63855.4,107.8,0.00114,0.0,0.0914]
[1780601613733,73.31,63868.35,107.8,0.00116,0.0,0.09284]
[1780601617761,73.31,63861.26,107.8,0.00114,0.0,0.0917]
[1780601622796,73.31,63861.67,107.8,0.00115,0.0,0.09176]
[1780601623803,73.31,63854.1,107.8,0.00113,0.0,0.09056]
[1780601624810,73.31,63844.4,107.8,0.00111,0.0,0.08903]
[1780601625408,73.31,63844.4,107.8,0.00111,0.0,0.08903]
[1780601625961,73.31,63844.4,107.8,0.00111,0.0,0.08903]
[1780601626824,73.31,63833.69,107.8,0.00109,0.0,0.08738]
[1780601627831,73.31,63822.91,107.8,0.00106,0.0,0.08574]
[1780601629845,73.31,63830.08,107.8,0.00108,0.0,0.08683]
[1780601630860,73.31,63840.96,107.8,0.0011,0.0,0.0885]
[1780601634888,73.31,63833.97,107.8,0.00109,0.0,0.08742]
[1780601639923,73.31,63833.56,107.8,0.00109,0.0,0.08736]
[1780601644957,73.31,63833.21,107.8,0.00109,0.0,0.0873]
[1780601645964,73.31,63825.39,107.8,0.00107,0.0,0.08611]
[1780601651002,73.31,63827.65,107.8,0.00107,0.0,0.08646]
[1780601655036,73.31,63820.46,107.8,0.00106,0.0,0.08537]
[1780601656044,73.31,63829.44,107.8,0.00108,0.0,0.08673]
[1780601656794,73.31,63829.44,107.8,0.00108,0.0,0.08673]
[1780601657227,73.31,63833.4,107.8,0.00109,0.0,0.08733]
[1780601663093,73.31,63832.77,107.8,0.00108,0.0,0.08724]
[1780601668128,73.31,63830.69,107.8,0.00108,0.0,0.08692]
[1780601671149,73.31,63822.93,107.8,0.00106,0.0,0.08514]
[1780601674170,73.31,63808.34,107.8,0.00103,0.0,0.08298]
[1780601679206,73.31,63808.04,107.8,0.00103,0.0,0.08293]
[1780601683234,73.31,63817.11,107.8,0.00105,0.0,0.08427]
[1780601687275,73.31,63838.62,107.8,0.00109,0.0,0.08752]
[1780601692309,73.31,63840.82,107.8,0.00109,0.0,0.08786]
[1780601695000,73.31,63841.7,107.8,0.0011,0.0,0.08799]
[1780601695114,73.31,63841.7,107.8,0.0011,0.0,0.08799]
[1780601696337,73.31,63848.72,107.8,0.00111,0.0,0.08908]
[1780601698351,73.31,63857.75,107.8,0.00113,0.0,0.0905]
[1780601699359,73.31,63870.51,107.8,0.00116,0.0,0.09254]
[1780601701412,73.31,63872.01,107.8,0.00116,0.0,0.09278]
[1780601701880,73.31,63872.01,107.8,0.00116,0.0,0.09278]
[1780601704502,73.31,63871.47,107.8,0.00116,0.0,0.0927]
[1780601704582,73.31,63871.47,107.8,0.00116,0.0,0.0927]
[1780601710436,73.31,63866.76,107.8,0.00115,0.0,0.09194]
[1780601712450,73.31,63857.45,107.8,0.00113,0.0,0.09045]
[1780601717485,73.31,63851.39,107.8,0.00112,0.0,0.0895]
[1780601718497,73.31,63864.67,107.8,0.00114,0.0,0.0916]
[1780601722525,73.31,63853.94,107.8,0.00112,0.0,0.0899]
[1780601727560,73.31,63849.9,107.8,0.00111,0.0,0.08927]
[1780601730581,73.31,63857.3,107.8,0.00113,0.0,0.09043]
[1780601735616,73.31,63865.29,107.8,0.00114,0.0,0.09106]
[1780601736624,73.31,63857.94,107.8,0.00112,0.0,0.0899]
[1780601737631,73.31,63826.5,107.8,0.00106,0.0,0.08507]
[1780601739200,73.31,63815.37,107.8,0.00103,0.0,0.08342]
[1780601744680,73.31,63814.05,107.8,0.00103,0.0,0.08322]
[1780601749725,73.31,63814.73,107.8,0.00103,0.0,0.08332]
[1780601754760,73.31,63810.48,107.8,0.00103,0.0,0.0827]
[1780601759795,73.31,63803.5,107.8,0.00101,0.0,0.08169]
[1780601760803,73.31,63790.02,107.8,0.00099,0.0,0.07976]
[1780601761810,73.31,63782.37,107.8,0.00097,0.0,0.07868]
[1780601762818,73.31,63791.58,107.8,0.00099,0.0,0.07998]
[1780601764832,73.31,63781.88,107.8,0.00097,0.0,0.07861]
[1780601767259,73.31,63783.28,107.8,0.00097,0.0,0.07881]
[1780601767267,73.31,63791.42,107.8,0.00099,0.0,0.07996]
[1780601768049,73.31,63791.42,107.8,0.00099,0.0,0.07996]
[1780601773895,73.31,63796.26,107.8,0.001,0.0,0.08064]
[1780601778937,73.31,63796.12,107.8,0.001,0.0,0.08062]
[1780601782965,73.31,63784.51,107.8,0.00098,0.0,0.07898]
[1780601788000,73.31,63783.42,107.8,0.00097,0.0,0.07883]
[1780601790014,73.31,63790.97,107.8,0.00099,0.0,0.07989]
[1780601795070,73.31,63797.57,107.8,0.00099,0.0,0.08026]
[1780601800104,73.31,63793.86,107.8,0.00099,0.0,0.07973]
[1780601805140,73.31,63795.72,107.8,0.00099,0.0,0.07999]
[1780601807154,73.31,63788.66,107.8,0.00098,0.0,0.079]
[1780601811182,73.31,63795.27,107.8,0.00099,0.0,0.07993]
[1780601816217,73.31,63790.04,107.8,0.00098,0.0,0.07919]
[1780601819238,73.31,63780.21,107.8,0.00096,0.0,0.07782]
[1780601820245,73.31,63772.02,107.8,0.00095,0.0,0.07669]
[1780601825297,73.31,63765.49,107.8,0.00093,0.0,0.0758]
[1780601826291,73.31,63753.76,107.8,0.00091,0.0,0.07423]
[1780601831326,73.31,63746.11,107.8,0.0009,0.0,0.07322]
[1780601836370,73.31,63745.37,107.8,0.0009,0.0,0.07312]
[1780601841407,73.31,63749.08,107.8,0.0009,0.0,0.07361]
[1780601845434,73.31,63757.77,107.8,0.00092,0.0,0.07476]
[1780601850469,73.31,63753.78,107.8,0.00091,0.0,0.07423]
[1780601855503,73.31,63753.04,107.8,0.00091,0.0,0.0736]
[1780601860539,73.31,63754.82,107.8,0.00091,0.0,0.07383]
[1780601863560,73.31,63747.36,107.8,0.0009,0.0,0.07285]
[1780601866583,73.31,63737.11,107.8,0.00088,0.0,0.07152]
[1780601867850,73.31,63730.43,107.8,0.00087,0.0,0.07067]
[1780601871623,73.31,63737.61,107.8,0.00088,0.0,0.07159]
[1780601876657,73.31,63739.64,107.8,0.00088,0.0,0.07185]
[1780601880664,73.31,63742.84,107.8,0.00089,0.0,0.07226]
[1780601882059,73.31,63737.16,107.8,0.00088,0.0,0.07153]
[1780601882089,73.31,63714.02,107.8,0.00084,0.0,0.06861]
[1780601883607,73.31,63708.67,107.8,0.00083,0.0,0.06795]
[1780601884216,73.31,63708.67,107.8,0.00083,0.0,0.06795]
[1780601888599,73.31,63699.73,107.8,0.00082,0.0,0.06686]
[1780601894843,73.31,63697.02,107.8,0.00081,0.0,0.06653]
[1780601901836,73.31,63697.82,107.8,0.00081,0.0,0.06662]
[1780601906871,73.31,63698.14,107.8,0.00081,0.0,0.06666]
[1780601908508,73.31,63698.14,107.8,0.00081,0.0,0.06666]
[1780601909492,73.31,63697.92,107.8,0.00081,0.0,0.06664]
[1780601909541,73.31,63686.16,107.8,0.00079,0.0,0.06523]
[1780601911317,73.31,63681.84,107.8,0.00078,0.0,0.06424]
[1780601913102,73.31,63674.25,107.8,0.00077,0.0,0.06336]
[1780601914928,73.31,63686.61,107.8,0.00079,0.0,0.0648]
[1780601917507,73.31,63690.54,107.8,0.0008,0.0,0.06526]
[1780601918455,73.31,63689.73,107.8,0.00079,0.0,0.06517]
[1780601919813,73.31,63695.63,107.8,0.0008,0.0,0.06587]
[1780601920545,73.31,63695.63,107.8,0.0008,0.0,0.06587]
[1780601922985,73.31,63687.19,107.8,0.00079,0.0,0.06487]
[1780601926535,73.31,63699.26,107.8,0.00081,0.0,0.0663]
[1780601929552,73.31,63709.19,107.8,0.00083,0.0,0.06751]
[1780601932639,73.31,63718.29,107.8,0.00084,0.0,0.06863]
[1780601935695,73.31,63727.81,107.8,0.00086,0.0,0.06982]
[1780601936394,73.31,63727.81,107.8,0.00086,0.0,0.06982]
[1780601937095,73.31,63738.8,107.8,0.00087,0.0,0.07121]
[1780601939109,73.31,63727.05,107.8,0.00085,0.0,0.06972]
[1780601944144,73.31,63724.01,107.8,0.00085,0.0,0.06934]
[1780601946159,73.31,63735.32,107.8,0.00087,0.0,0.07077]
[1780601947166,73.31,63742.25,107.8,0.00088,0.0,0.07166]
[1780601948537,73.31,63760.14,107.8,0.00091,0.0,0.074]
[1780601949425,73.31,63776.98,107.8,0.00094,0.0,0.07626]
[1780601950654,73.31,63788.3,107.8,0.00096,0.0,0.07782]
[1780601952423,73.31,63797.15,107.8,0.00098,0.0,0.07905]
[1780601958251,73.31,63799.52,107.8,0.00098,0.0,0.07939]
[1780601963286,73.31,63805.76,107.8,0.00099,0.0,0.08027]
[1780601966308,73.31,63796.85,107.8,0.00098,0.0,0.07901]
[1780601970337,73.31,63805.39,107.8,0.00099,0.0,0.08022]
[1780601975373,73.31,63804.43,107.8,0.00099,0.0,0.07951]
[1780601981415,73.31,63804.96,107.8,0.00099,0.0,0.07958]
[1780601986450,73.31,63806.07,107.8,0.00099,0.0,0.07974]
[1780601988464,73.31,63816.35,107.8,0.00101,0.0,0.08121]
[1780601990478,73.31,63823.12,107.8,0.00102,0.0,0.08219]
[1780601994506,73.31,63830.81,107.8,0.00104,0.0,0.08332]
[1780601995514,73.31,63846.98,107.8,0.00107,0.0,0.08573]
[1780601996521,73.31,63858.53,107.8,0.00109,0.0,0.08749]
[1780601998535,73.31,63866.1,107.8,0.00111,0.0,0.08867]
[1780602001556,73.31,63855.18,107.8,0.00109,0.0,0.08698]
[1780602003570,73.31,63842.14,107.8,0.00106,0.0,0.085]
[1780602005739,73.31,63828.56,107.8,0.00103,0.0,0.08299]
[1780602006591,73.31,63816.96,107.8,0.00101,0.0,0.0813]
[1780602008605,73.31,63808.82,107.8,0.00099,0.0,0.08013]
[1780602010620,73.31,63819.72,107.8,0.00101,0.0,0.0817]
[1780602014647,73.31,63827.69,107.8,0.00103,0.0,0.08286]
[1780602019683,73.31,63825.38,107.8,0.00103,0.0,0.08252]
[1780602024718,73.31,63824.0,107.8,0.00102,0.0,0.08232]
[1780602029755,73.31,63813.59,107.8,0.001,0.0,0.08081]
[1780602031771,73.31,63808.46,107.8,0.00099,0.0,0.0795]
[1780602036813,73.31,63806.25,107.8,0.00098,0.0,0.07919]
[1780602041841,73.31,63805.73,107.8,0.00098,0.0,0.07912]
[1780602046876,73.31,63804.95,107.8,0.00098,0.0,0.07901]
[1780602049897,73.31,63797.42,107.8,0.00097,0.0,0.07796]
[1780602054933,73.31,63799.38,107.8,0.00097,0.0,0.07823]
[1780602059968,73.31,63799.8,107.8,0.00097,0.0,0.07829]
[1780602063449,73.31,63799.45,107.8,0.00097,0.0,0.07824]
[1780602064028,73.31,63804.59,107.8,0.00098,0.0,0.07896]
[1780602070227,73.31,63806.56,107.8,0.00098,0.0,0.07924]
[1780602071671,73.31,63806.16,107.8,0.00098,0.0,0.07918]
[1780602072071,73.31,63817.75,107.8,0.001,0.0,0.08083]
[1780602077092,73.31,63810.24,107.8,0.00099,0.0,0.07976]
[1780602082127,73.31,63815.04,107.8,0.001,0.0,0.08044]
[1780602084146,73.31,63799.89,107.8,0.00097,0.0,0.0783]
[1780602085346,73.31,63792.8,107.8,0.00096,0.0,0.07732]
[1780602091199,73.31,63795.59,107.8,0.00095,0.0,0.07714]
[1780602096234,73.31,63798.71,107.8,0.00096,0.0,0.07757]
[1780602101278,73.31,63794.06,107.8,0.00095,0.0,0.07693]
[1780602103333,73.31,63793.1,107.8,0.00095,0.0,0.0768]
[1780602103958,73.31,63792.92,107.8,0.00095,0.0,0.07677]
[1780602104928,73.31,63792.92,107.8,0.00095,0.0,0.07677]
[1780602105587,73.31,63803.12,107.8,0.00097,0.0,0.07818]
[1780602105919,73.31,63803.12,107.8,0.00097,0.0,0.07818]
[1780602109879,73.31,63808.65,107.8,0.00098,0.0,0.07896]
[1780602110675,73.31,63808.7,107.8,0.00098,0.0,0.07897]
[1780602110680,73.31,63791.33,107.8,0.00095,0.0,0.07655]
[1780602116383,73.31,63789.61,107.8,0.00094,0.0,0.07632]
[1780602119404,73.31,63801.92,107.8,0.00097,0.0,0.07802]
[1780602121419,73.31,63809.38,107.8,0.00098,0.0,0.07906]
[1780602123523,73.31,63821.07,107.8,0.001,0.0,0.08072]
[1780602128558,73.31,63811.72,107.8,0.00098,0.0,0.07939]
[1780602133593,73.31,63804.83,107.8,0.00097,0.0,0.07842]
[1780602138628,73.31,63811.8,107.8,0.00099,0.0,0.0794]
[1780602139614,73.31,63811.8,107.8,0.00099,0.0,0.0794]
[1780602140751,73.31,63810.11,107.8,0.00098,0.0,0.07916]
[1780602140849,73.31,63782.27,107.8,0.00093,0.0,0.07532]
[1780602141650,73.31,63775.01,107.8,0.00092,0.0,0.07435]
[1780602146685,73.31,63776.57,107.8,0.00092,0.0,0.07456]
[1780602148699,73.31,63769.1,107.8,0.00091,0.0,0.07356]
[1780602152739,73.31,63782.05,107.8,0.00092,0.0,0.07475]
[1780602156275,73.31,63784.63,107.8,0.00093,0.0,0.07509]
[1780602157260,73.31,63779.81,107.8,0.00092,0.0,0.07445]
[1780602162809,73.31,63775.48,107.8,0.00091,0.0,0.07387]
[1780602166837,73.31,63783.04,107.8,0.00093,0.0,0.07488]
[1780602169858,73.31,63791.92,107.8,0.00094,0.0,0.07608]
[1780602174893,73.31,63798.26,107.8,0.00095,0.0,0.07695]
[1780602179217,73.31,63798.87,107.8,0.00095,0.0,0.07703]
[1780602179907,73.31,63798.87,107.8,0.00095,0.0,0.07703]
[1780602184968,73.31,63787.85,107.8,0.00093,0.0,0.07553]
[1780602188997,73.31,63781.02,107.8,0.00092,0.0,0.07461]
[1780602190551,73.31,63781.02,107.8,0.00092,0.0,0.07461]
[1780602190659,73.31,63781.02,107.8,0.00092,0.0,0.07461]
[1780602194033,73.31,63772.96,107.8,0.00091,0.0,0.07354]
[1780602199068,73.31,63770.52,107.8,0.0009,0.0,0.07321]
[1780602204104,73.31,63769.41,107.8,0.0009,0.0,0.07307]
[1780602205116,73.31,63754.64,107.8,0.00088,0.0,0.07115]
[1780602206143,73.31,63754.64,107.8,0.00088,0.0,0.07115]
[1780602206934,73.31,63754.64,107.8,0.00088,0.0,0.07115]
[1780602206153,73.31,63738.01,107.8,0.00085,0.0,0.06904]
[1780602207135,73.31,63731.24,107.8,0.00084,0.0,0.0682]
[1780602210156,73.31,63723.87,107.8,0.00082,0.0,0.0673]
[1780602214912,73.31,63728.81,107.8,0.00083,0.0,0.0674]
[1780602215654,73.31,63725.71,107.8,0.00082,0.0,0.06702]
[1780602221235,73.31,63719.97,107.8,0.00081,0.0,0.06632]
[1780602224063,73.31,63716.96,107.8,0.00081,0.0,0.06596]
[1780602224754,73.31,63716.96,107.8,0.00081,0.0,0.06596]
[1780602230300,73.31,63716.01,107.8,0.00081,0.0,0.06585]
[1780602235337,73.31,63712.85,107.8,0.0008,0.0,0.06547]
[1780602240372,73.31,63713.07,107.8,0.0008,0.0,0.0655]
[1780602242349,73.31,63713.06,107.8,0.0008,0.0,0.0655]
[1780602242851,73.31,63713.06,107.8,0.0008,0.0,0.0655]
[1780602250450,73.31,63712.77,107.8,0.0008,0.0,0.06546]
[1780602255485,73.31,63708.99,107.8,0.0008,0.0,0.06501]
[1780602260520,73.31,63712.2,107.8,0.0008,0.0,0.06539]
[1780602265554,73.31,63708.9,107.8,0.00079,0.0,0.065]
[1780602268576,73.31,63699.93,107.8,0.00078,0.0,0.06395]
[1780602269583,73.31,63692.85,107.8,0.00077,0.0,0.06312]
[1780602271597,73.31,63689.93,107.8,0.00076,0.0,0.06231]
[1780602274618,73.31,63700.7,107.8,0.00078,0.0,0.06355]
[1780602276634,73.31,63708.65,107.8,0.00079,0.0,0.06448]
[1780602281667,73.31,63710.32,107.8,0.00079,0.0,0.06468]
[1780602283681,73.31,63703.13,107.8,0.00078,0.0,0.06384]
[1780602288716,73.31,63705.85,107.8,0.00078,0.0,0.06416]
[1780602293751,73.31,63698.87,107.8,0.00077,0.0,0.06334]
[1780602295076,73.31,63698.87,107.8,0.00077,0.0,0.06334]
[1780602295840,73.31,63699.63,107.8,0.00077,0.0,0.06343]
[1780602298786,73.31,63691.0,107.8,0.00076,0.0,0.06244]
[1780602303821,73.31,63689.88,107.8,0.00076,0.0,0.06231]
[1780602306843,73.31,63675.82,107.8,0.00074,0.0,0.06072]
[1780602307597,73.31,63675.82,107.8,0.00074,0.0,0.06072]
[1780602307854,73.31,63659.49,107.8,0.00072,0.0,0.05893]
[1780602308508,73.31,63659.49,107.8,0.00072,0.0,0.05893]
[1780602311888,73.31,63672.96,107.8,0.00074,0.0,0.0604]
[1780602316923,73.31,63673.62,107.8,0.00074,0.0,0.06048]
[1780602321958,73.31,63667.5,107.8,0.00073,0.0,0.0598]
[1780602322734,73.31,63667.5,107.8,0.00073,0.0,0.0598]
[1780602323505,73.31,63665.02,107.8,0.00072,0.0,0.05953]
[1780602326993,73.31,63674.04,107.8,0.00074,0.0,0.06052]
[1780602331022,73.31,63671.77,107.8,0.00073,0.0,0.05981]
[1780602333039,73.31,63655.73,107.8,0.00071,0.0,0.05807]
[1780602336060,73.31,63647.0,107.8,0.00069,0.0,0.05714]
[1780602339081,73.31,63633.97,107.8,0.00068,0.0,0.05578]
[1780602344130,73.31,63639.92,107.8,0.00068,0.0,0.0564]
[1780602345137,73.31,63628.4,107.8,0.00067,0.0,0.05521]
[1780602347151,73.31,63639.19,107.8,0.00068,0.0,0.05632]
[1780602352186,73.31,63639.19,107.8,0.00068,0.0,0.05632]
[1780602357221,73.31,63638.89,107.8,0.00068,0.0,0.05629]
[1780602360242,73.31,63632.25,107.8,0.00067,0.0,0.0556]
[1780602365278,73.31,63637.75,107.8,0.00068,0.0,0.05617]
[1780602367291,73.31,63647.27,107.8,0.00069,0.0,0.05717]
[1780602368299,73.31,63636.61,107.8,0.00068,0.0,0.05605]
[1780602373334,73.31,63633.1,107.8,0.00067,0.0,0.05569]
[1780602374341,73.31,63644.11,107.8,0.00069,0.0,0.05684]
[1780602379464,73.31,63646.13,107.8,0.00069,0.0,0.05705]
[1780602380321,73.31,63648.58,107.8,0.0007,0.0,0.05731]
[1780602380385,73.31,63657.98,107.8,0.00071,0.0,0.05831]
[1780602385421,73.31,63657.2,107.8,0.00071,0.0,0.05823]
[1780602389412,73.31,63663.51,107.8,0.00072,0.0,0.05891]
[1780602389873,73.31,63663.51,107.8,0.00072,0.0,0.05891]
[1780602395491,73.31,63665.74,107.8,0.00071,0.0,0.0587]
[1780602400526,73.31,63646.37,107.8,0.00069,0.0,0.05664]
[1780602401533,73.31,63638.68,107.8,0.00068,0.0,0.05583]
[1780602405561,73.31,63631.41,107.8,0.00067,0.0,0.05509]
[1780602408669,73.31,63624.31,107.8,0.00066,0.0,0.05436]
[1780602414624,73.31,63627.11,107.8,0.00066,0.0,0.05465]
[1780602419659,73.31,63623.98,107.8,0.00066,0.0,0.05433]
[1780602424695,73.31,63625.23,107.8,0.00066,0.0,0.05446]
[1780602426709,73.31,63618.3,107.8,0.00065,0.0,0.05376]
[1780602427716,73.31,63608.95,107.8,0.00064,0.0,0.05283]
[1780602431745,73.31,63617.75,107.8,0.00065,0.0,0.0537]
[1780602436780,73.31,63611.61,107.8,0.00064,0.0,0.05309]
[1780602441817,73.31,63613.16,107.8,0.00064,0.0,0.05325]
[1780602443836,73.31,63620.09,107.8,0.00065,0.0,0.05394]
[1780602446857,73.31,63611.11,107.8,0.00064,0.0,0.05304]
[1780602449865,73.31,63611.11,107.8,0.00064,0.0,0.05304]
[1780602450438,73.31,63604.99,107.8,0.00063,0.0,0.05244]
[1780602454038,73.31,63631.02,107.8,0.00066,0.0,0.05462]
[1780602456937,73.31,63638.51,107.8,0.00067,0.0,0.05539]
[1780602461972,73.31,63643.94,107.8,0.00068,0.0,0.05595]
[1780602467007,73.31,63643.6,107.8,0.00068,0.0,0.05591]
[1780602468023,73.31,63652.58,107.8,0.00069,0.0,0.05685]
[1780602473058,73.31,63648.76,107.8,0.00068,0.0,0.05645]
[1780602476079,73.31,63642.12,107.8,0.00068,0.0,0.05576]
[1780602481114,73.31,63635.85,107.8,0.00067,0.0,0.05511]
[1780602483128,73.31,63646.01,107.8,0.00068,0.0,0.05616]
[1780602488164,73.31,63648.45,107.8,0.00068,0.0,0.05642]
[1780602493199,73.31,63647.91,107.8,0.00068,0.0,0.05636]
[1780602498235,73.31,63649.78,107.8,0.00069,0.0,0.05656]
[1780602499242,73.31,63658.33,107.8,0.0007,0.0,0.05746]
[1780602501256,73.31,63665.85,107.8,0.00071,0.0,0.05826]
[1780602507298,73.31,63651.35,107.8,0.00069,0.0,0.05672]
[1780602509312,73.31,63674.47,107.8,0.00072,0.0,0.0592]
[1780602511329,73.31,63670.56,107.8,0.00071,0.0,0.05832]
[1780602516363,73.31,63663.92,107.8,0.0007,0.0,0.05761]
[1780602521403,73.31,63669.46,107.8,0.00071,0.0,0.0582]
[1780602522405,73.31,63656.59,107.8,0.00069,0.0,0.05683]
[1780602527441,73.31,63654.28,107.8,0.00069,0.0,0.05659]
[1780602531469,73.31,63644.53,107.8,0.00067,0.0,0.05558]
[1780602536504,73.31,63643.3,107.8,0.00067,0.0,0.05545]
[1780602541539,73.31,63644.16,107.8,0.00067,0.0,0.05554]
[1780602544559,73.31,63651.56,107.8,0.00068,0.0,0.05631]
[1780602546964,73.31,63662.98,107.8,0.0007,0.0,0.05751]
[1780602547593,73.31,63653.08,107.8,0.00069,0.0,0.05646]
[1780602552621,73.31,63657.95,107.8,0.00069,0.0,0.05698]
[1780602557660,73.31,63671.54,107.8,0.00071,0.0,0.05843]
[1780602560682,73.31,63680.62,107.8,0.00072,0.0,0.05942]
[1780602565717,73.31,63675.47,107.8,0.00072,0.0,0.05885]
[1780602567731,73.31,63668.8,107.8,0.00071,0.0,0.05813]
[1780602572766,73.31,63671.45,107.8,0.00071,0.0,0.05797]
[1780602573932,73.31,63671.45,107.8,0.00071,0.0,0.05797]
[1780602574186,73.31,63671.45,107.8,0.00071,0.0,0.05797]
[1780602574780,73.31,63654.56,107.8,0.00068,0.0,0.05618]
[1780602576803,73.31,63646.17,107.8,0.00067,0.0,0.05531]
[1780602581829,73.31,63646.2,107.8,0.00067,0.0,0.05532]
[1780602584703,73.31,63647.42,107.8,0.00067,0.0,0.05544]
[1780602585163,73.31,63647.42,107.8,0.00067,0.0,0.05544]
[1780602591900,73.31,63646.74,107.8,0.00067,0.0,0.05537]
[1780602596935,73.31,63646.37,107.8,0.00067,0.0,0.05533]
[1780602597942,73.31,63636.7,107.8,0.00066,0.0,0.05435]
[1780602599957,73.31,63629.81,107.8,0.00065,0.0,0.05365]
[1780602601993,73.31,63637.66,107.8,0.00066,0.0,0.05444]
[1780602607024,73.31,63632.82,107.8,0.00065,0.0,0.05395]
[1780602608118,73.31,63625.82,107.8,0.00064,0.0,0.05325]
[1780602613069,73.31,63638.45,107.8,0.00066,0.0,0.05452]
[1780602614076,73.31,63646.98,107.8,0.00067,0.0,0.0554]
[1780602618111,73.31,63639.9,107.8,0.00066,0.0,0.05467]
[1780602623147,73.31,63639.3,107.8,0.00066,0.0,0.05461]
[1780602625735,73.31,63637.73,107.8,0.00066,0.0,0.05445]
[1780602626106,73.31,63637.73,107.8,0.00066,0.0,0.05445]
[1780602631208,73.31,63637.63,107.8,0.00065,0.0,0.05402]
[1780602633236,73.31,63628.08,107.8,0.00064,0.0,0.05306]
[1780602638271,73.31,63629.65,107.8,0.00064,0.0,0.05322]
[1780602643306,73.31,63627.79,107.8,0.00064,0.0,0.05303]
[1780602644662,73.31,63627.99,107.8,0.00064,0.0,0.05305]
[1780602645108,73.31,63627.99,107.8,0.00064,0.0,0.05305]
[1780602645803,73.31,63627.7,107.8,0.00064,0.0,0.05302]
[1780602645902,73.31,63627.7,107.8,0.00064,0.0,0.05302]
[1780602647334,73.31,63620.77,107.8,0.00063,0.0,0.05234]
[1780602649350,73.31,63611.06,107.8,0.00062,0.0,0.0514]
[1780602654385,73.31,63615.68,107.8,0.00063,0.0,0.05184]
[1780602659572,73.31,63621.54,107.8,0.00063,0.0,0.05242]
[1780602660391,73.31,63624.08,107.8,0.00064,0.0,0.05267]
[1780602660512,73.31,63632.78,107.8,0.00065,0.0,0.05353]
[1780602661436,73.31,63642.11,107.8,0.00066,0.0,0.05447]
[1780602666470,73.31,63644.26,107.8,0.00066,0.0,0.05469]
[1780602671506,73.31,63640.65,107.8,0.00066,0.0,0.05432]
[1780602676543,73.31,63646.33,107.8,0.00067,0.0,0.0549]
[1780602678555,73.31,63652.94,107.8,0.00067,0.0,0.05558]
[1780602679562,73.31,63660.59,107.8,0.00069,0.0,0.05638]
[1780602681530,73.31,63660.06,107.8,0.00068,0.0,0.05632]
[1780602681579,73.31,63653.51,107.8,0.00068,0.0,0.05564]
[1780602682041,73.31,63653.51,107.8,0.00068,0.0,0.05564]
[1780602687621,73.31,63662.34,107.8,0.00069,0.0,0.05656]
[1780602688628,73.31,63669.68,107.8,0.0007,0.0,0.05733]
[1780602693669,73.31,63672.82,107.8,0.0007,0.0,0.05722]
[1780602698706,73.31,63669.78,107.8,0.00069,0.0,0.0569]
[1780602704224,73.31,63671.34,107.8,0.00069,0.0,0.05707]
[1780602704303,73.31,63658.54,107.8,0.00068,0.0,0.05573]
[1780602705405,73.31,63634.67,107.8,0.00065,0.0,0.0533]
[1780602711305,73.31,63629.88,107.8,0.00064,0.0,0.05282]
[1780602712685,73.31,63610.12,107.8,0.00061,0.0,0.0509]
[1780602713825,73.31,63601.25,107.8,0.0006,0.0,0.05006]
[1780602719001,73.31,63594.88,107.8,0.0006,0.0,0.04946]
[1780602721886,73.31,63606.07,107.8,0.00061,0.0,0.05052]
[1780602727422,73.31,63611.26,107.8,0.00062,0.0,0.05101]
[1780602727932,73.31,63622.89,107.8,0.00063,0.0,0.05214]
[1780602732052,73.31,63631.52,107.8,0.00064,0.0,0.05299]
[1780602738166,73.31,63628.12,107.8,0.00064,0.0,0.05265]
[1780602739169,73.31,63629.09,107.8,0.00064,0.0,0.05275]
[1780602739243,73.31,63614.55,107.8,0.00062,0.0,0.05133]
[1780602740022,73.31,63598.1,107.8,0.0006,0.0,0.04977]
[1780602742363,73.31,63585.47,107.8,0.00058,0.0,0.04859]
[1780602748080,73.31,63586.02,107.8,0.00059,0.0,0.04865]
[1780602750094,73.31,63594.15,107.8,0.00059,0.0,0.0494]
[1780602755135,73.31,63598.15,107.8,0.0006,0.0,0.04938]
[1780602760170,73.31,63602.83,107.8,0.0006,0.0,0.04981]
[1780602762184,73.31,63614.84,107.8,0.00062,0.0,0.05095]
[1780602765775,73.31,63603.29,107.8,0.0006,0.0,0.04986]
[1780602766212,73.31,63592.81,107.8,0.00059,0.0,0.04888]
[1780602770241,73.31,63585.7,107.8,0.00058,0.0,0.04823]
[1780602771714,73.31,63575.29,107.8,0.00057,0.0,0.04729]
[1780602777289,73.31,63578.21,107.8,0.00057,0.0,0.04755]
[1780602782324,73.31,63577.41,107.8,0.00057,0.0,0.04748]
[1780602785369,73.31,63609.23,107.8,0.00061,0.0,0.05042]
[1780602790513,73.31,63613.21,107.8,0.00061,0.0,0.05079]
[1780602791504,73.31,63625.95,107.8,0.00063,0.0,0.05202]
[1780602797447,73.31,63619.55,107.8,0.00062,0.0,0.0514]
[1780602802772,73.31,63619.0,107.8,0.00062,0.0,0.05135]
[1780602802484,73.31,63611.29,107.8,0.00061,0.0,0.05061]
[1780602803491,73.31,63618.16,107.8,0.00062,0.0,0.05127]
[1780602808526,73.31,63616.53,107.8,0.00062,0.0,0.05111]
[1780602811547,73.31,63614.31,107.8,0.00061,0.0,0.0505]
[1780602813562,73.31,63604.8,107.8,0.0006,0.0,0.0496]
[1780602815585,73.31,63596.16,107.8,0.00059,0.0,0.0488]
[1780602817655,73.31,63585.22,107.8,0.00058,0.0,0.0478]
[1780602818606,73.31,63576.1,107.8,0.00056,0.0,0.04698]
[1780602820621,73.31,63567.74,107.8,0.00055,0.0,0.04624]
[1780602823642,73.31,63555.85,107.8,0.00054,0.0,0.04521]
[1780602824665,73.31,63549.03,107.8,0.00053,0.0,0.04463]
[1780602826017,73.31,63542.76,107.8,0.00053,0.0,0.0441]
[1780602826725,73.31,63542.76,107.8,0.00053,0.0,0.0441]
[1780602826740,73.31,63526.49,107.8,0.00051,0.0,0.04275]
[1780602828678,73.31,63537.03,107.8,0.00052,0.0,0.04362]
[1780602830692,73.31,63529.35,107.8,0.00051,0.0,0.04298]
[1780602831700,73.31,63516.8,107.8,0.0005,0.0,0.04196]
[1780602836735,73.31,63521.24,107.8,0.0005,0.0,0.04232]
[1780602838430,73.31,63521.83,107.8,0.00051,0.0,0.04237]
[1780602839018,73.31,63522.28,107.8,0.00051,0.0,0.0424]
[1780602840125,73.31,63522.88,107.8,0.00051,0.0,0.04245]
[1780602841099,73.31,63520.05,107.8,0.0005,0.0,0.04222]
[1780602842807,73.31,63500.88,107.8,0.00048,0.0,0.0407]
[1780602843814,73.31,63509.11,107.8,0.00049,0.0,0.04135]
[1780602844821,73.31,63518.92,107.8,0.0005,0.0,0.04213]
[1780602845818,73.31,63518.92,107.8,0.0005,0.0,0.04213]
[1780602845832,73.31,63510.95,107.8,0.00049,0.0,0.04149]
[1780602846814,73.31,63510.95,107.8,0.00049,0.0,0.04149]
[1780602852106,73.31,63519.43,107.8,0.0005,0.0,0.04217]
[1780602857919,73.31,63527.92,107.8,0.00051,0.0,0.04286]
[1780602862954,73.31,63526.62,107.8,0.00051,0.0,0.04276]
[1780602868404,73.31,63526.22,107.8,0.00051,0.0,0.04272]
[1780602869651,73.31,63538.6,107.8,0.00052,0.0,0.04375]
[1780602873028,73.31,63533.15,107.8,0.00051,0.0,0.04294]
[1780602878063,73.31,63532.88,107.8,0.00051,0.0,0.04292]
[1780602883098,73.31,63541.91,107.8,0.00052,0.0,0.04367]
[1780602884022,73.31,63541.91,107.8,0.00052,0.0,0.04367]
[1780602884157,73.31,63541.91,107.8,0.00052,0.0,0.04367]
[1780602884225,73.31,63552.09,107.8,0.00053,0.0,0.04452]
[1780602885179,73.31,63567.56,107.8,0.00055,0.0,0.04585]
[1780602891154,73.31,63564.28,107.8,0.00055,0.0,0.04557]
[1780602894175,73.31,63557.58,107.8,0.00054,0.0,0.04499]
[1780602899210,73.31,63557.23,107.8,0.00054,0.0,0.04496]
[1780602901236,73.31,63540.76,107.8,0.00052,0.0,0.04357]
[1780602904252,73.31,63531.34,107.8,0.00051,0.0,0.04279]
[1780602909287,73.31,63529.02,107.8,0.00051,0.0,0.0426]
[1780602914322,73.31,63527.12,107.8,0.00051,0.0,0.04245]
[1780602919357,73.31,63532.56,107.8,0.00051,0.0,0.04289]
[1780602920364,73.31,63520.31,107.8,0.0005,0.0,0.0419]
[1780602925399,73.31,63526.03,107.8,0.00051,0.0,0.04236]
[1780602930434,73.31,63524.57,107.8,0.0005,0.0,0.04224]
[1780602934462,73.31,63522.41,107.8,0.0005,0.0,0.04172]
[1780602938490,73.31,63515.33,107.8,0.00049,0.0,0.04116]
[1780602941511,73.31,63505.48,107.8,0.00048,0.0,0.04039]
[1780602944692,73.31,63501.41,107.8,0.00048,0.0,0.04007]
[1780602945228,73.31,63501.69,107.8,0.00048,0.0,0.04009]
[1780602947553,73.31,63490.52,107.8,0.00047,0.0,0.03924]
[1780602948560,73.31,63483.3,107.8,0.00046,0.0,0.03869]
[1780602949567,73.31,63475.15,107.8,0.00045,0.0,0.03809]
[1780602954727,73.31,63470.82,107.8,0.00045,0.0,0.03777]
[1780602954772,73.31,63463.52,107.8,0.00044,0.0,0.03724]
[1780602955300,73.31,63463.52,107.8,0.00044,0.0,0.03724]
[1780602960647,73.31,63451.71,107.8,0.00043,0.0,0.03639]
[1780602961655,73.31,63461.67,107.8,0.00044,0.0,0.0371]
[1780602962662,73.31,63474.33,107.8,0.00045,0.0,0.03803]
[1780602965683,73.31,63481.15,107.8,0.00046,0.0,0.03853]
[1780602967698,73.31,63487.79,107.8,0.00046,0.0,0.03903]
[1780602969725,73.31,63495.96,107.8,0.00047,0.0,0.03965]
[1780602971734,73.31,63503.84,107.8,0.00048,0.0,0.04026]
[1780602976772,73.31,63502.36,107.8,0.00048,0.0,0.04014]
[1780602981805,73.31,63501.54,107.8,0.00048,0.0,0.04008]
[1780602986840,73.31,63504.41,107.8,0.00048,0.0,0.0403]
[1780602988854,73.31,63496.66,107.8,0.00047,0.0,0.0397]
[1780602993889,73.31,63497.08,107.8,0.00047,0.0,0.03941]
[1780602995890,73.31,63496.96,107.8,0.00047,0.0,0.0394]
[1780602996555,73.31,63496.9,107.8,0.00047,0.0,0.03939]
[1780603001945,73.31,63496.73,107.8,0.00047,0.0,0.03938]
[1780603003973,73.31,63479.78,107.8,0.00045,0.0,0.03811]
[1780603004996,73.31,63469.73,107.8,0.00044,0.0,0.03737]
[1780603010031,73.31,63470.82,107.8,0.00044,0.0,0.03745]
[1780603012067,73.31,63463.23,107.8,0.00044,0.0,0.0369]
[1780603016083,73.31,63455.04,107.8,0.00043,0.0,0.03632]
[1780603018097,73.31,63462.58,107.8,0.00044,0.0,0.03686]
[1780603018739,73.31,63462.58,107.8,0.00044,0.0,0.03686]
[1780603018947,73.31,63462.58,107.8,0.00044,0.0,0.03686]
[1780603019114,73.31,63481.07,107.8,0.00045,0.0,0.03821]
[1780603020114,73.31,63492.9,107.8,0.00046,0.0,0.03909]
[1780603022156,73.31,63500.82,107.8,0.00047,0.0,0.03969]
[1780603024154,73.31,63491.51,107.8,0.00046,0.0,0.03899]
[1780603026163,73.31,63482.09,107.8,0.00045,0.0,0.03828]
[1780603027572,73.31,63476.15,107.8,0.00045,0.0,0.03784]
[1780603027961,73.31,63476.15,107.8,0.00045,0.0,0.03784]
[1780603028177,73.31,63464.84,107.8,0.00044,0.0,0.03702]
[1780603029184,73.31,63451.28,107.8,0.00043,0.0,0.03606]
[1780603030191,73.31,63458.24,107.8,0.00043,0.0,0.03655]
[1780603033212,73.31,63465.51,107.8,0.00044,0.0,0.03707]
[1780603035226,73.31,63474.79,107.8,0.00045,0.0,0.03774]
[1780603040268,73.31,63495.12,107.8,0.00047,0.0,0.03926]
[1780603043284,73.31,63502.23,107.8,0.00047,0.0,0.0398]
[1780603048554,73.31,63502.55,107.8,0.00047,0.0,0.03983]
[1780603050363,73.31,63507.34,107.8,0.00048,0.0,0.0402]
[1780603051252,73.31,63512.34,107.8,0.00048,0.0,0.04058]
[1780603056818,73.31,63517.4,107.8,0.00048,0.0,0.04064]
[1780603058028,73.31,63507.44,107.8,0.00047,0.0,0.03987]
[1780603063439,73.31,63506.22,107.8,0.00047,0.0,0.03978]
[1780603068474,73.31,63508.02,107.8,0.00048,0.0,0.03992]
[1780603073510,73.31,63509.1,107.8,0.00048,0.0,0.04]
[1780603075525,73.31,63517.29,107.8,0.00048,0.0,0.04064]
[1780603079558,73.31,63531.42,107.8,0.0005,0.0,0.04176]
[1780603082575,73.31,63522.18,107.8,0.00049,0.0,0.04102]
[1780603086604,73.31,63534.29,107.8,0.0005,0.0,0.04199]
[1780603087612,73.31,63541.54,107.8,0.00051,0.0,0.04258]
[1780603092646,73.31,63541.09,107.8,0.00051,0.0,0.04254]
[1780603097681,73.31,63541.68,107.8,0.00051,0.0,0.04259]
[1780603102716,73.31,63542.45,107.8,0.00051,0.0,0.04265]
[1780603107751,73.31,63540.28,107.8,0.00051,0.0,0.04247]
[1780603111747,73.31,63537.62,107.8,0.00051,0.0,0.04226]
[1780603112325,73.31,63537.62,107.8,0.00051,0.0,0.04226]
[1780603117828,73.31,63535.83,107.8,0.0005,0.0,0.04177]
[1780603122863,73.31,63531.89,107.8,0.0005,0.0,0.04145]
[1780603124661,73.31,63526.06,107.8,0.00049,0.0,0.04099]
[1780603124797,73.31,63526.06,107.8,0.00049,0.0,0.04099]
[1780603126891,73.31,63539.35,107.8,0.0005,0.0,0.04205]
[1780603131926,73.31,63543.21,107.8,0.00051,0.0,0.04236]
[1780603137088,73.31,63543.84,107.8,0.00051,0.0,0.04241]
[1780603138268,73.31,63562.84,107.8,0.00053,0.0,0.04399]
[1780603139135,73.31,63562.84,107.8,0.00053,0.0,0.04399]
[1780603139197,73.31,63569.69,107.8,0.00054,0.0,0.04457]
[1780603143030,73.31,63579.81,107.8,0.00055,0.0,0.04544]
[1780603145044,73.31,63569.29,107.8,0.00053,0.0,0.04453]
[1780603148065,73.31,63579.76,107.8,0.00055,0.0,0.04543]
[1780603153076,73.31,63581.97,107.8,0.00055,0.0,0.04562]
[1780603153475,73.31,63590.29,107.8,0.00056,0.0,0.04635]
[1780603155125,73.31,63599.12,107.8,0.00057,0.0,0.04714]
[1780603158147,73.31,63605.69,107.8,0.00058,0.0,0.04773]
[1780603161168,73.31,63612.59,107.8,0.00058,0.0,0.04836]
[1780603163182,73.31,63603.58,107.8,0.00057,0.0,0.04754]
[1780603164236,73.31,63603.58,107.8,0.00057,0.0,0.04754]
[1780603164864,73.31,63603.05,107.8,0.00057,0.0,0.04749]
[1780603166299,73.31,63603.84,107.8,0.00057,0.0,0.04756]
[1780603171238,73.31,63597.77,107.8,0.00056,0.0,0.04664]
[1780603172527,73.31,63597.77,107.8,0.00056,0.0,0.04664]
[1780603172629,73.31,63598.01,107.8,0.00056,0.0,0.04666]
[1780603178288,73.31,63604.25,107.8,0.00057,0.0,0.04722]
[1780603180336,73.31,63607.0,107.8,0.00057,0.0,0.04746]
[1780603181267,73.31,63606.4,107.8,0.00057,0.0,0.04741]
[1780603181322,73.31,63595.45,107.8,0.00056,0.0,0.04643]
[1780603182324,73.31,63587.88,107.8,0.00055,0.0,0.04577]
[1780603184338,73.31,63570.14,107.8,0.00053,0.0,0.04424]
[1780603185345,73.31,63562.17,107.8,0.00052,0.0,0.04357]
[1780603187359,73.31,63573.0,107.8,0.00053,0.0,0.04448]
[1780603191394,73.31,63565.23,107.8,0.00053,0.0,0.04383]
[1780603196437,73.31,63556.36,107.8,0.00052,0.0,0.04309]
[1780603197444,73.31,63541.61,107.8,0.0005,0.0,0.04188]
[1780603202511,73.31,63539.6,107.8,0.0005,0.0,0.04172]
[1780603205537,73.31,63550.28,107.8,0.00051,0.0,0.04259]
[1780603210567,73.31,63548.32,107.8,0.00051,0.0,0.04243]
[1780603210721,73.31,63548.32,107.8,0.00051,0.0,0.04243]
[1780603213588,73.31,63538.32,107.8,0.0005,0.0,0.04162]
[1780603215602,73.31,63529.33,107.8,0.00049,0.0,0.04091]
[1780603217616,73.31,63519.07,107.8,0.00048,0.0,0.0401]
[1780603219632,73.31,63510.63,107.8,0.00047,0.0,0.03945]
[1780603224666,73.31,63507.83,107.8,0.00047,0.0,0.03924]
[1780603225939,73.31,63506.41,107.8,0.00047,0.0,0.03913]
[1780603230708,73.31,63492.08,107.8,0.00045,0.0,0.03806]
[1780603231812,73.31,63490.54,107.8,0.00045,0.0,0.03763]
[1780603232859,73.31,63494.5,107.8,0.00045,0.0,0.03792]
[1780603237205,73.31,63500.52,107.8,0.00046,0.0,0.03837]
[1780603242793,73.31,63487.79,107.8,0.00044,0.0,0.03743]
[1780603242898,73.31,63487.79,107.8,0.00044,0.0,0.03743]
[1780603248628,73.31,63488.46,107.8,0.00045,0.0,0.03748]
[1780603252865,73.31,63469.89,107.8,0.00043,0.0,0.03614]
[1780603253872,73.31,63460.98,107.8,0.00042,0.0,0.03552]
[1780603254879,73.31,63453.42,107.8,0.00041,0.0,0.035]
[1780603256118,73.31,63451.42,107.8,0.00041,0.0,0.03486]
[1780603257067,73.31,63451.21,107.8,0.00041,0.0,0.03485]
[1780603257637,73.31,63436.1,107.8,0.0004,0.0,0.03383]
[1780603262946,73.31,63439.39,107.8,0.0004,0.0,0.03405]
[1780603267981,73.31,63442.1,107.8,0.0004,0.0,0.03423]
[1780603271002,73.31,63434.66,107.8,0.0004,0.0,0.03373]
[1780603274024,73.31,63423.17,107.8,0.00039,0.0,0.03298]
[1780603275759,73.31,63423.17,107.8,0.00039,0.0,0.03298]
[1780603275814,73.31,63434.69,107.8,0.0004,0.0,0.03374]
[1780603276564,73.31,63434.69,107.8,0.0004,0.0,0.03374]
[1780603276649,73.31,63453.04,107.8,0.00041,0.0,0.03497]
[1780603277056,73.31,63461.17,107.8,0.00042,0.0,0.03553]
[1780603279070,73.31,63453.92,107.8,0.00041,0.0,0.03503]
[1780603281084,73.31,63460.88,107.8,0.00042,0.0,0.03551]
[1780603284105,73.31,63468.81,107.8,0.00043,0.0,0.03607]
[1780603286123,73.31,63480.31,107.8,0.00044,0.0,0.03689]
[1780603291158,73.31,63485.29,107.8,0.00044,0.0,0.03693]
[1780603292539,73.31,63485.29,107.8,0.00044,0.0,0.03693]
[1780603293257,73.31,63484.32,107.8,0.00044,0.0,0.03686]
[1780603299217,73.31,63483.62,107.8,0.00044,0.0,0.03681]
[1780603303245,73.31,63475.5,107.8,0.00043,0.0,0.03623]
[1780603307287,73.31,63468.15,107.8,0.00042,0.0,0.03572]
[1780603308858,73.31,63450.3,107.8,0.00041,0.0,0.03449]
[1780603311315,73.31,63459.67,107.8,0.00042,0.0,0.03513]
[1780603316350,73.31,63461.93,107.8,0.00042,0.0,0.03528]
[1780603321385,73.31,63458.89,107.8,0.00042,0.0,0.03507]
[1780603326421,73.31,63452.4,107.8,0.00041,0.0,0.03463]
[1780603328435,73.31,63441.82,107.8,0.0004,0.0,0.03392]
[1780603330449,73.31,63427.75,107.8,0.00039,0.0,0.03299]
[1780603335484,73.31,63428.7,107.8,0.00039,0.0,0.03305]
[1780603340519,73.31,63421.68,107.8,0.00038,0.0,0.0326]
[1780603341124,73.31,63421.68,107.8,0.00038,0.0,0.0326]
[1780603341151,73.31,63421.68,107.8,0.00038,0.0,0.0326]
[1780603342533,73.31,63431.54,107.8,0.00039,0.0,0.03324]
[1780603344353,73.31,63432.97,107.8,0.00039,0.0,0.03333]
[1780603344935,73.31,63432.97,107.8,0.00039,0.0,0.03333]
[1780603347568,73.31,63439.89,107.8,0.0004,0.0,0.03379]
[1780603352605,73.31,63438.39,107.8,0.00039,0.0,0.0334]
[1780603357645,73.31,63435.62,107.8,0.00039,0.0,0.03322]
[1780603362681,73.31,63427.74,107.8,0.00039,0.0,0.03271]
[1780603367716,73.31,63423.32,107.8,0.00038,0.0,0.03242]
[1780603372751,73.31,63420.31,107.8,0.00038,0.0,0.03223]
[1780603377785,73.31,63417.51,107.8,0.00038,0.0,0.03205]
[1780603382828,73.31,63415.36,107.8,0.00038,0.0,0.03192]
[1780603385849,73.31,63429.46,107.8,0.00039,0.0,0.03282]
[1780603390885,73.31,63426.17,107.8,0.00038,0.0,0.03261]
[1780603391890,73.31,63418.41,107.8,0.00038,0.0,0.03211]
[1780603395920,73.31,63430.58,107.8,0.00039,0.0,0.03289]
[1780603397934,73.31,63437.35,107.8,0.00039,0.0,0.03333]
[1780603398941,73.31,63429.5,107.8,0.00039,0.0,0.03282]
[1780603401963,73.31,63422.27,107.8,0.00038,0.0,0.03236]
[1780603403977,73.31,63412.95,107.8,0.00037,0.0,0.03177]
[1780603409018,73.31,63410.78,107.8,0.00037,0.0,0.03163]
[1780603412039,73.31,63408.36,107.8,0.00037,0.0,0.0312]
[1780603417074,73.31,63401.67,107.8,0.00036,0.0,0.03079]
[1780603420095,73.31,63393.1,107.8,0.00036,0.0,0.03027]
[1780603423116,73.31,63400.8,107.8,0.00036,0.0,0.03074]
[1780603426138,73.31,63408.17,107.8,0.00037,0.0,0.03119]
[1780603428954,73.31,63410.22,107.8,0.00037,0.0,0.03132]
[1780603429557,73.31,63410.22,107.8,0.00037,0.0,0.03132]
[1780603434194,73.31,63400.63,107.8,0.00036,0.0,0.03073]
[1780603435201,73.31,63393.98,107.8,0.00036,0.0,0.03033]
[1780603440237,73.31,63392.69,107.8,0.00035,0.0,0.03025]
[1780603443257,73.31,63379.55,107.8,0.00035,0.0,0.02947]
[1780603445421,73.31,63380.21,107.8,0.00035,0.0,0.02951]
[1780603445917,73.31,63380.21,107.8,0.00035,0.0,0.02951]
[1780603446278,73.31,63363.03,107.8,0.00033,0.0,0.02851]
[1780603447290,73.31,63350.88,107.8,0.00032,0.0,0.02782]
[1780603448297,73.31,63341.73,107.8,0.00032,0.0,0.02732]
[1780603449304,73.31,63352.34,107.8,0.00033,0.0,0.02791]
[1780603454355,73.31,63347.1,107.8,0.00032,0.0,0.02761]
[1780603457380,73.31,63354.17,107.8,0.00033,0.0,0.02801]
[1780603459394,73.31,63347.59,107.8,0.00032,0.0,0.02764]
[1780603461132,73.31,63347.59,107.8,0.00032,0.0,0.02764]
[1780603461209,73.31,63345.06,107.8,0.00032,0.0,0.0275]
[1780603464430,73.31,63337.58,107.8,0.00032,0.0,0.02709]
[1780603466444,73.31,63331.02,107.8,0.00031,0.0,0.02674]
[1780603467451,73.31,63321.24,107.8,0.0003,0.0,0.02621]
[1780603470795,73.31,63305.21,107.8,0.00029,0.0,0.02538]
[1780603474539,73.31,63301.87,107.8,0.00029,0.0,0.02498]
[1780603477203,73.31,63290.48,107.8,0.00028,0.0,0.02441]
[1780603479889,73.31,63292.16,107.8,0.00028,0.0,0.0245]
[1780603480687,73.31,63293.38,107.8,0.00028,0.0,0.02456]
[1780603483604,73.31,63305.18,107.8,0.00029,0.0,0.02515]
[1780603485618,73.31,63315.45,107.8,0.0003,0.0,0.02568]
[1780603490658,73.31,63311.33,107.8,0.0003,0.0,0.02547]
[1780603495694,73.31,63316.37,107.8,0.0003,0.0,0.02573]
[1780603499722,73.31,63309.35,107.8,0.00029,0.0,0.02536]
[1780603501736,73.31,63293.84,107.8,0.00028,0.0,0.02458]
[1780603506771,73.31,63294.42,107.8,0.00028,0.0,0.02461]
[1780603507778,73.31,63303.81,107.8,0.00029,0.0,0.02508]
[1780603512814,73.31,63297.15,107.8,0.00029,0.0,0.02474]
[1780603517850,73.31,63299.61,107.8,0.00029,0.0,0.02487]
[1780603520872,73.31,63323.02,107.8,0.0003,0.0,0.02607]
[1780603522887,73.31,63311.06,107.8,0.0003,0.0,0.02545]
[1780603524900,73.31,63299.14,107.8,0.00029,0.0,0.02484]
[1780603526269,73.31,63290.53,107.8,0.00028,0.0,0.02441]
[1780603527921,73.31,63280.66,107.8,0.00028,0.0,0.02393]
[1780603532956,73.31,63286.42,107.8,0.00028,0.0,0.02399]
[1780603536984,73.31,63279.33,107.8,0.00027,0.0,0.02365]
[1780603542022,73.31,63283.95,107.8,0.00028,0.0,0.02387]
[1780603547057,73.31,63280.17,107.8,0.00027,0.0,0.02369]
[1780603551087,73.31,63295.99,107.8,0.00028,0.0,0.02446]
[1780603556125,73.31,63299.88,107.8,0.00029,0.0,0.02466]
[1780603559146,73.31,63289.52,107.8,0.00028,0.0,0.02414]
[1780603561163,73.31,63296.29,107.8,0.00028,0.0,0.02448]
[1780603565191,73.31,63289.24,107.8,0.00028,0.0,0.02413]
[1780603566936,73.31,63288.22,107.8,0.00028,0.0,0.02408]
[1780603567760,73.31,63282.52,107.8,0.00028,0.0,0.0238]
[1780603573253,73.31,63269.59,107.8,0.00027,0.0,0.02318]
[1780603574271,73.31,63255.73,107.8,0.00026,0.0,0.02254]
[1780603575408,73.31,63246.33,107.8,0.00025,0.0,0.02211]
[1780603576294,73.31,63236.67,107.8,0.00025,0.0,0.02167]
[1780603581324,73.31,63246.46,107.8,0.00025,0.0,0.02211]
[1780603583340,73.31,63231.07,107.8,0.00025,0.0,0.02142]
[1780603584013,73.31,63231.07,107.8,0.00025,0.0,0.02142]
[1780603584494,73.31,63228.94,107.8,0.00024,0.0,0.02133]
[1780603585387,73.31,63228.94,107.8,0.00024,0.0,0.02133]
[1780603585438,73.31,63242.07,107.8,0.00025,0.0,0.02191]
[1780603587604,73.31,63244.53,107.8,0.00025,0.0,0.02202]
[1780603591201,73.31,63240.66,107.8,0.00025,0.0,0.02185]
[1780603593420,73.31,63226.53,107.8,0.00024,0.0,0.02103]
[1780603598487,73.31,63225.81,107.8,0.00024,0.0,0.021]
[1780603599505,73.31,63206.64,107.8,0.00023,0.0,0.02018]
[1780603600517,73.31,63219.79,107.8,0.00024,0.0,0.02074]
[1780603601523,73.31,63228.23,107.8,0.00024,0.0,0.0211]
[1780603603548,73.31,63220.53,107.8,0.00024,0.0,0.02077]
[1780603607946,73.31,63223.45,107.8,0.00024,0.0,0.0209]
[1780603608562,73.31,63223.45,107.8,0.00024,0.0,0.0209]
[1780603610592,73.31,63214.4,107.8,0.00023,0.0,0.02051]
[1780603615650,73.31,63207.54,107.8,0.00023,0.0,0.02022]
[1780603620666,73.31,63203.35,107.8,0.00023,0.0,0.02005]
[1780603622680,73.31,63211.77,107.8,0.00023,0.0,0.0204]
[1780603624343,73.31,63211.77,107.8,0.00023,0.0,0.0204]
[1780603624446,73.31,63204.5,107.8,0.00023,0.0,0.02009]
[1780603625702,73.31,63197.0,107.8,0.00023,0.0,0.01978]
[1780603630738,73.31,63197.7,107.8,0.00023,0.0,0.01981]
[1780603633334,73.31,63203.64,107.8,0.00023,0.0,0.02006]
[1780603633336,73.31,63212.45,107.8,0.00023,0.0,0.02043]
[1780603633778,73.31,63212.45,107.8,0.00023,0.0,0.02043]
[1780603634767,73.31,63203.74,107.8,0.00023,0.0,0.02006]
[1780603635774,73.31,63194.79,107.8,0.00023,0.0,0.01969]
[1780603637788,73.31,63186.1,107.8,0.00022,0.0,0.01934]
[1780603642825,73.31,63182.02,107.8,0.00022,0.0,0.01918]
[1780603647863,73.31,63185.05,107.8,0.00022,0.0,0.0193]
[1780603650631,73.31,63190.05,107.8,0.00022,0.0,0.0195]
[1780603650662,73.31,63205.25,107.8,0.00023,0.0,0.02012]
[1780603651608,73.31,63205.25,107.8,0.00023,0.0,0.02012]
[1780603651893,73.31,63196.77,107.8,0.00022,0.0,0.01959]
[1780603652855,73.31,63196.77,107.8,0.00022,0.0,0.01959]
[1780603653107,73.31,63196.77,107.8,0.00022,0.0,0.01959]
[1780603653911,73.31,63189.52,107.8,0.00022,0.0,0.0193]
[1780603658947,73.31,63192.46,107.8,0.00022,0.0,0.01941]
[1780603659955,73.31,63201.2,107.8,0.00023,0.0,0.01977]
[1780603663984,73.31,63192.13,107.8,0.00022,0.0,0.0194]
[1780603669021,73.31,63191.77,107.8,0.00022,0.0,0.01939]
[1780603674056,73.31,63184.96,107.8,0.00022,0.0,0.01911]
[1780603679069,73.31,63186.65,107.8,0.00022,0.0,0.01918]
[1780603679131,73.31,63186.65,107.8,0.00022,0.0,0.01918]
[1780603681113,73.31,63193.59,107.8,0.00022,0.0,0.01946]
[1780603683137,73.31,63207.02,107.8,0.00023,0.0,0.02001]
[1780603686556,73.31,63216.27,107.8,0.00023,0.0,0.0204]
[1780603692200,73.31,63215.31,107.8,0.00023,0.0,0.02036]
[1780603696232,73.31,63207.68,107.8,0.00023,0.0,0.02004]
[1780603696899,73.31,63207.68,107.8,0.00023,0.0,0.02004]
[1780603697236,73.31,63207.68,107.8,0.00023,0.0,0.02004]
[1780603698246,73.31,63192.46,107.8,0.00022,0.0,0.01941]
[1780603703282,73.31,63185.67,107.8,0.00022,0.0,0.01914]
[1780603703810,73.31,63185.67,107.8,0.00022,0.0,0.01914]
[1780603709329,73.31,63172.89,107.8,0.00021,0.0,0.01864]
[1780603711350,73.31,63167.75,107.8,0.00021,0.0,0.01827]
[1780603712355,73.31,63176.68,107.8,0.00021,0.0,0.01861]
[1780603717392,73.31,63179.57,107.8,0.00021,0.0,0.01872]
[1780603720413,73.31,63171.28,107.8,0.00021,0.0,0.0184]
[1780603725448,73.31,63177.54,107.8,0.00021,0.0,0.01864]
[1780603726456,73.31,63188.34,107.8,0.00022,0.0,0.01907]
[1780603731506,73.31,63186.76,107.8,0.00022,0.0,0.01901]
[1780603733520,73.31,63176.03,107.8,0.00021,0.0,0.01859]
[1780603736629,73.31,63178.7,107.8,0.00021,0.0,0.01869]
[1780603736703,73.31,63189.09,107.8,0.00022,0.0,0.0191]
[1780603737548,73.31,63199.31,107.8,0.00022,0.0,0.01951]
[1780603742583,73.31,63191.21,107.8,0.00022,0.0,0.01918]
[1780603747618,73.31,63201.68,107.8,0.00022,0.0,0.0196]
[1780603750536,73.31,63205.19,107.8,0.00023,0.0,0.01975]
[1780603750607,73.31,63205.19,107.8,0.00023,0.0,0.01975]
[1780603755675,73.31,63210.26,107.8,0.00023,0.0,0.01996]
[1780603760711,73.31,63211.83,107.8,0.00023,0.0,0.02002]
[1780603765749,73.31,63213.59,107.8,0.00023,0.0,0.02009]
[1780603769777,73.31,63220.72,107.8,0.00023,0.0,0.02039]
[1780603773805,73.31,63217.72,107.8,0.00023,0.0,0.02008]
[1780603778841,73.31,63224.38,107.8,0.00023,0.0,0.02036]
[1780603781862,73.31,63256.9,107.8,0.00025,0.0,0.02177]
[1780603782869,73.31,63273.3,107.8,0.00026,0.0,0.02251]
[1780603784077,73.31,63276.73,107.8,0.00026,0.0,0.02267]
[1780603787911,73.31,63278.06,107.8,0.00026,0.0,0.02274]
[1780603793312,73.31,63286.06,107.8,0.00027,0.0,0.02311]
[1780603793450,73.31,63279.52,107.8,0.00026,0.0,0.0228]
[1780603798984,73.31,63273.83,107.8,0.00026,0.0,0.02254]
[1780603804019,73.31,63270.75,107.8,0.00026,0.0,0.0224]
[1780603805026,73.31,63261.3,107.8,0.00025,0.0,0.02197]
[1780603807040,73.31,63277.81,107.8,0.00026,0.0,0.02272]
[1780603809054,73.31,63289.38,107.8,0.00027,0.0,0.02327]
[1780603811068,73.31,63282.82,107.8,0.00027,0.0,0.02296]
[1780603813081,73.31,63290.09,107.8,0.00027,0.0,0.0233]
[1780603815096,73.31,63302.65,107.8,0.00028,0.0,0.02391]
[1780603816428,73.31,63324.49,107.8,0.00029,0.0,0.025]
[1780603819948,73.31,63318.89,107.8,0.00029,0.0,0.02471]
[1780603821814,73.31,63329.03,107.8,0.00029,0.0,0.02523]
[1780603824825,73.31,63320.81,107.8,0.00029,0.0,0.02481]
[1780603825867,73.31,63320.81,107.8,0.00029,0.0,0.02481]
[1780603826594,73.31,63320.7,107.8,0.00029,0.0,0.0248]
[1780603832237,73.31,63323.29,107.8,0.00029,0.0,0.02471]
[1780603837272,73.31,63322.93,107.8,0.00029,0.0,0.02469]
[1780603842307,73.31,63319.85,107.8,0.00029,0.0,0.02454]
[1780603845328,73.31,63331.5,107.8,0.00029,0.0,0.02512]
[1780603846335,73.31,63339.3,107.8,0.0003,0.0,0.02553]
[1780603849798,73.31,63352.39,107.8,0.00031,0.0,0.02621]
[1780603850537,73.31,63352.39,107.8,0.00031,0.0,0.02621]
[1780603850947,73.31,63352.39,107.8,0.00031,0.0,0.02621]
[1780603852377,73.31,63359.63,107.8,0.00031,0.0,0.0266]
[1780603853384,73.31,63366.29,107.8,0.00032,0.0,0.02696]
[1780603855398,73.31,63359.65,107.8,0.00031,0.0,0.0266]
[1780603856405,73.31,63351.07,107.8,0.00031,0.0,0.02614]
[1780603858420,73.31,63342.15,107.8,0.0003,0.0,0.02567]
[1780603862451,73.31,63352.7,107.8,0.00031,0.0,0.02623]
[1780603863458,73.31,63362.85,107.8,0.00031,0.0,0.02677]
[1780603864723,73.31,63362.85,107.8,0.00031,0.0,0.02677]
[1780603865266,73.31,63364.86,107.8,0.00031,0.0,0.02688]
[1780603870507,73.31,63362.28,107.8,0.00031,0.0,0.02674]
[1780603872521,73.31,63355.43,107.8,0.00031,0.0,0.02637]
[1780603876549,73.31,63345.58,107.8,0.0003,0.0,0.02585]
[1780603879694,73.31,63343.87,107.8,0.0003,0.0,0.02576]
[1780603880237,73.31,63343.13,107.8,0.0003,0.0,0.02572]
[1780603885612,73.31,63334.24,107.8,0.00029,0.0,0.02526]
[1780603890647,73.31,63340.8,107.8,0.0003,0.0,0.0256]
[1780603891599,73.31,63340.8,107.8,0.0003,0.0,0.0256]
[1780603892107,73.31,63341.62,107.8,0.0003,0.0,0.02541]
[1780603894678,73.31,63352.62,107.8,0.0003,0.0,0.02599]
[1780603899714,73.31,63351.77,107.8,0.0003,0.0,0.02594]
[1780603903538,73.31,63351.72,107.8,0.0003,0.0,0.02594]
[1780603904582,73.31,63352.0,107.8,0.0003,0.0,0.02595]
[1780603909784,73.31,63353.26,107.8,0.0003,0.0,0.02602]
[1780603913845,73.31,63355.07,107.8,0.0003,0.0,0.02612]
[1780603914516,73.31,63351.39,107.8,0.0003,0.0,0.02592]
[1780603919854,73.31,63351.7,107.8,0.0003,0.0,0.02594]
[1780603924889,73.31,63354.27,107.8,0.0003,0.0,0.02607]
[1780603929924,73.31,63347.9,107.8,0.0003,0.0,0.02574]
[1780603932945,73.31,63359.93,107.8,0.00031,0.0,0.02638]
[1780603934959,73.31,63369.52,107.8,0.00031,0.0,0.02689]
[1780603938987,73.31,63376.23,107.8,0.00032,0.0,0.02726]
[1780603939994,73.31,63392.78,107.8,0.00033,0.0,0.02818]
[1780603941001,73.31,63406.13,107.8,0.00034,0.0,0.02895]
[1780603942008,73.31,63414.64,107.8,0.00035,0.0,0.02945]
[1780603943015,73.31,63405.66,107.8,0.00034,0.0,0.02892]
[1780603947043,73.31,63412.24,107.8,0.00034,0.0,0.02931]
[1780603948051,73.31,63422.24,107.8,0.00035,0.0,0.0299]
[1780603950064,73.31,63431.97,107.8,0.00036,0.0,0.03049]
[1780603950707,73.31,63431.97,107.8,0.00036,0.0,0.03049]
[1780603951074,73.31,63449.19,107.8,0.00037,0.0,0.03127]
[1780603951919,73.31,63449.19,107.8,0.00037,0.0,0.03127]
[1780603953106,73.31,63464.01,107.8,0.00038,0.0,0.03221]
[1780603955124,73.31,63455.65,107.8,0.00038,0.0,0.03168]
[1780603958147,73.31,63462.15,107.8,0.00038,0.0,0.03209]
[1780603963182,73.31,63459.37,107.8,0.00038,0.0,0.03192]
[1780603964189,73.31,63445.22,107.8,0.00037,0.0,0.03103]
[1780603965732,73.31,63443.34,107.8,0.00037,0.0,0.03091]
[1780603966203,73.31,63436.19,107.8,0.00036,0.0,0.03047]
[1780603967213,73.31,63421.74,107.8,0.00035,0.0,0.0296]
[1780603972245,73.31,63418.41,107.8,0.00035,0.0,0.02941]
[1780603977281,73.31,63417.66,107.8,0.00035,0.0,0.02936]
[1780603981321,73.31,63425.01,107.8,0.00035,0.0,0.0298]
[1780603986347,73.31,63419.32,107.8,0.00035,0.0,0.02946]
[1780603991382,73.31,63419.6,107.8,0.00035,0.0,0.02948]
[1780603994404,73.31,63412.62,107.8,0.00034,0.0,0.02907]
[1780603996418,73.31,63431.61,107.8,0.00036,0.0,0.0302]
[1780604001453,73.31,63438.91,107.8,0.00036,0.0,0.03064]
[1780604006489,73.31,63436.02,107.8,0.00036,0.0,0.03046]
[1780604008503,73.31,63428.84,107.8,0.00035,0.0,0.03003]
[1780604013538,73.31,63435.37,107.8,0.00036,0.0,0.03015]
[1780604018573,73.31,63432.75,107.8,0.00035,0.0,0.03]
[1780604023612,73.31,63429.36,107.8,0.00035,0.0,0.02979]
[1780604028028,73.31,63429.92,107.8,0.00035,0.0,0.02983]
[1780604033165,73.31,63424.12,107.8,0.00035,0.0,0.02948]
[1780604035697,73.31,63412.78,107.8,0.00034,0.0,0.02882]
[1780604039583,73.31,63408.13,107.8,0.00034,0.0,0.02855]
[1780604039786,73.31,63408.13,107.8,0.00034,0.0,0.02855]
[1780604044283,73.31,63404.87,107.8,0.00033,0.0,0.02836]
[1780604044817,73.31,63408.25,107.8,0.00034,0.0,0.02856]
[1780604044857,73.31,63420.95,107.8,0.00035,0.0,0.0293]
[1780604050806,73.31,63420.98,107.8,0.00035,0.0,0.0293]
[1780604051811,73.31,63429.76,107.8,0.00035,0.0,0.02982]
[1780604053825,73.31,63436.48,107.8,0.00036,0.0,0.03022]
[1780604056505,73.31,63437.35,107.8,0.00036,0.0,0.03027]
[1780604057184,73.31,63437.35,107.8,0.00036,0.0,0.03027]
[1780604063894,73.31,63433.51,107.8,0.00035,0.0,0.03004]
[1780604064970,73.31,63433.51,107.8,0.00035,0.0,0.03004]
[1780604065582,73.31,63430.76,107.8,0.00035,0.0,0.02988]
[1780604065909,73.31,63422.98,107.8,0.00035,0.0,0.02942]
[1780604066917,73.31,63409.64,107.8,0.00034,0.0,0.02864]
[1780604071960,73.31,63404.23,107.8,0.00033,0.0,0.02807]
[1780604077017,73.31,63414.24,107.8,0.00034,0.0,0.02865]
[1780604078024,73.31,63424.59,107.8,0.00034,0.0,0.02925]
[1780604083059,73.31,63424.97,107.8,0.00035,0.0,0.02927]
[1780604088094,73.31,63431.1,107.8,0.00035,0.0,0.02963]
[1780604093129,73.31,63430.28,107.8,0.00035,0.0,0.02958]
[1780604097160,73.31,63437.4,107.8,0.00035,0.0,0.03001]
[1780604100181,73.31,63430.95,107.8,0.00035,0.0,0.02962]
[1780604101430,73.31,63430.95,107.8,0.00035,0.0,0.02962]
[1780604101472,73.31,63428.0,107.8,0.00035,0.0,0.02945]
[1780604101970,73.31,63428.0,107.8,0.00035,0.0,0.02945]
[1780604102819,73.31,63426.93,107.8,0.00035,0.0,0.02939]
[1780604105027,73.31,63434.04,107.8,0.00035,0.0,0.02981]
[1780604105989,73.31,63439.11,107.8,0.00036,0.0,0.03011]
[1780604106234,73.31,63451.72,107.8,0.00037,0.0,0.03088]
[1780604107241,73.31,63463.46,107.8,0.00037,0.0,0.03161]
[1780604108248,73.31,63451.46,107.8,0.00037,0.0,0.03087]
[1780604111275,73.31,63458.17,107.8,0.00037,0.0,0.03128]
[1780604115304,73.31,63451.2,107.8,0.00037,0.0,0.03085]
[1780604119332,73.31,63426.49,107.8,0.00035,0.0,0.02936]
[1780604121346,73.31,63418.21,107.8,0.00034,0.0,0.02888]
[1780604126381,73.31,63415.7,107.8,0.00034,0.0,0.02873]
[1780604128395,73.31,63408.83,107.8,0.00033,0.0,0.02834]
[1780604129401,73.31,63400.72,107.8,0.00033,0.0,0.02788]
[1780604134437,73.31,63399.59,107.8,0.00032,0.0,0.02756]
[1780604139472,73.31,63398.19,107.8,0.00032,0.0,0.02748]
[1780604144515,73.31,63402.83,107.8,0.00033,0.0,0.02774]
[1780604147533,73.31,63411.34,107.8,0.00033,0.0,0.02822]
[1780604152570,73.31,63404.8,107.8,0.00033,0.0,0.02785]
[1780604155767,73.31,63412.5,107.8,0.00033,0.0,0.02829]
[1780604159834,73.31,63397.8,107.8,0.00032,0.0,0.02746]
[1780604161254,73.31,63390.76,107.8,0.00032,0.0,0.02707]
[1780604165663,73.31,63383.84,107.8,0.00031,0.0,0.0267]
[1780604166670,73.31,63376.79,107.8,0.00031,0.0,0.02632]
[1780604168684,73.31,63367.38,107.8,0.0003,0.0,0.02582]
[1780604173719,73.31,63365.03,107.8,0.0003,0.0,0.0257]
[1780604176740,73.31,63374.06,107.8,0.00031,0.0,0.02617]
[1780604177749,73.31,63384.01,107.8,0.00031,0.0,0.02671]
[1780604179762,73.31,63398.62,107.8,0.00032,0.0,0.02751]
[1780604182783,73.31,63391.72,107.8,0.00032,0.0,0.02713]
[1780604183645,73.31,63391.72,107.8,0.00032,0.0,0.02713]
[1780604184014,73.31,63391.72,107.8,0.00032,0.0,0.02713]
[1780604192853,73.31,63406.37,107.8,0.00033,0.0,0.02769]
[1780604195876,73.31,63414.49,107.8,0.00033,0.0,0.02815]
[1780604197503,73.31,63414.49,107.8,0.00033,0.0,0.02815]
[1780604198252,73.31,63415.11,107.8,0.00033,0.0,0.02818]
[1780604199904,73.31,63425.08,107.8,0.00034,0.0,0.02876]
[1780604201918,73.31,63432.61,107.8,0.00034,0.0,0.0292]
[1780604203935,73.31,63441.78,107.8,0.00035,0.0,0.02974]
[1780604206956,73.31,63452.04,107.8,0.00036,0.0,0.03036]
[1780604211991,73.31,63448.26,107.8,0.00036,0.0,0.03013]
[1780604215047,73.31,63437.78,107.8,0.00035,0.0,0.0295]
[1780604220061,73.31,63436.33,107.8,0.00035,0.0,0.02942]
[1780604225099,73.31,63435.55,107.8,0.00035,0.0,0.02937]
[1780604227113,73.31,63419.02,107.8,0.00033,0.0,0.02841]
[1780604228120,73.31,63410.24,107.8,0.00033,0.0,0.02791]
[1780604233156,73.31,63419.73,107.8,0.00034,0.0,0.02845]
[1780604234165,73.31,63429.1,107.8,0.00034,0.0,0.02899]
[1780604235564,73.31,63447.46,107.8,0.00036,0.0,0.03008]
[1780604239557,73.31,63453.92,107.8,0.00036,0.0,0.03047]
[1780604242510,73.31,63450.4,107.8,0.00036,0.0,0.03026]
[1780604242948,73.31,63449.65,107.8,0.00036,0.0,0.03021]
[1780604248438,73.31,63448.32,107.8,0.00036,0.0,0.03013]
[1780604248441,73.31,63435.88,107.8,0.00035,0.0,0.02939]
[1780604251294,73.31,63430.51,107.8,0.00034,0.0,0.02881]
[1780604256329,73.31,63427.43,107.8,0.00034,0.0,0.02863]
[1780604257510,73.31,63427.43,107.8,0.00034,0.0,0.02863]
[1780604261329,73.31,63418.11,107.8,0.00033,0.0,0.0281]
[1780604261364,73.31,63410.87,107.8,0.00033,0.0,0.02769]
[1780604262623,73.31,63392.54,107.8,0.00031,0.0,0.02668]
[1780604262904,73.31,63392.54,107.8,0.00031,0.0,0.02668]
[1780604263378,73.31,63378.83,107.8,0.0003,0.0,0.02595]
[1780604264075,73.31,63378.83,107.8,0.0003,0.0,0.02595]
[1780604264765,73.31,63376.85,107.8,0.0003,0.0,0.02585]
[1780604268411,73.31,63376.26,107.8,0.0003,0.0,0.02581]
[1780604273146,73.31,63370.82,107.8,0.0003,0.0,0.02553]
[1780604278488,73.31,63358.81,107.8,0.00029,0.0,0.02491]
[1780604280502,73.31,63365.97,107.8,0.0003,0.0,0.02528]
[1780604282516,73.31,63376.03,107.8,0.0003,0.0,0.0258]
[1780604287552,73.31,63384.6,107.8,0.00031,0.0,0.02626]
[1780604288558,73.31,63375.84,107.8,0.0003,0.0,0.02579]
[1780604293592,73.31,63374.71,107.8,0.0003,0.0,0.02573]
[1780604295607,73.31,63367.58,107.8,0.0003,0.0,0.02536]
[1780604296763,73.31,63366.39,107.8,0.0003,0.0,0.0253]
[1780604296933,73.31,63366.39,107.8,0.0003,0.0,0.0253]
[1780604297621,73.31,63358.71,107.8,0.00029,0.0,0.02491]
[1780604302656,73.31,63362.87,107.8,0.00029,0.0,0.02512]
[1780604306815,73.31,63365.68,107.8,0.0003,0.0,0.02526]
[1780604307276,73.31,63365.68,107.8,0.0003,0.0,0.02526]
[1780604308700,73.31,63354.04,107.8,0.00029,0.0,0.02467]
[1780604313737,73.31,63361.78,107.8,0.00029,0.0,0.02483]
[1780604314884,73.31,63361.78,107.8,0.00029,0.0,0.02483]
[1780604315443,73.31,63361.78,107.8,0.00029,0.0,0.02483]
[1780604317765,73.31,63351.74,107.8,0.00028,0.0,0.02433]
[1780604318772,73.31,63358.49,107.8,0.00029,0.0,0.02467]
[1780604323807,73.31,63364.05,107.8,0.00029,0.0,0.02495]
[1780604328853,73.31,63368.77,107.8,0.00029,0.0,0.02519]
[1780604330832,73.31,63373.61,107.8,0.0003,0.0,0.02544]
[1780604331086,73.31,63373.61,107.8,0.0003,0.0,0.02544]
[1780604332881,73.31,63361.79,107.8,0.00029,0.0,0.02483]
[1780604337916,73.31,63356.27,107.8,0.00029,0.0,0.02456]
[1780604340938,73.31,63345.21,107.8,0.00028,0.0,0.02401]
[1780604345975,73.31,63340.01,107.8,0.00028,0.0,0.02375]
[1780604351010,73.31,63340.6,107.8,0.00028,0.0,0.02378]
[1780604356053,73.31,63345.38,107.8,0.00028,0.0,0.02401]
[1780604360081,73.31,63338.35,107.8,0.00028,0.0,0.02367]
[1780604363411,73.31,63334.72,107.8,0.00027,0.0,0.02349]
[1780604364263,73.31,63333.66,107.8,0.00027,0.0,0.02344]
[1780604364317,73.31,63317.64,107.8,0.00026,0.0,0.02268]
[1780604366123,73.31,63306.65,107.8,0.00026,0.0,0.02218]
[1780604369144,73.31,63292.86,107.8,0.00025,0.0,0.02155]
[1780604374179,73.31,63289.87,107.8,0.00025,0.0,0.02122]
[1780604379214,73.31,63287.89,107.8,0.00024,0.0,0.02113]
[1780604384250,73.31,63291.87,107.8,0.00025,0.0,0.02131]
[1780604389285,73.31,63287.64,107.8,0.00024,0.0,0.02112]
[1780604394320,73.31,63292.56,107.8,0.00025,0.0,0.02134]
[1780604399355,73.31,63291.04,107.8,0.00025,0.0,0.02127]
[1780604403397,73.31,63300.14,107.8,0.00025,0.0,0.02167]
[1780604404403,73.31,63316.32,107.8,0.00026,0.0,0.02241]
[1780604406795,73.31,63320.89,107.8,0.00026,0.0,0.02262]
[1780604407054,73.31,63317.39,107.8,0.00026,0.0,0.02246]
[1780604412459,73.31,63318.9,107.8,0.00026,0.0,0.02253]
[1780604414477,73.31,63331.59,107.8,0.00027,0.0,0.02313]
[1780604416487,73.31,63340.95,107.8,0.00027,0.0,0.02358]
[1780604421522,73.31,63341.93,107.8,0.00028,0.0,0.02362]
[1780604423536,73.31,63331.48,107.8,0.00027,0.0,0.02312]
[1780604426557,73.31,63323.51,107.8,0.00026,0.0,0.02275]
[1780604427564,73.31,63316.5,107.8,0.00026,0.0,0.02242]
[1780604428571,73.31,63308.46,107.8,0.00026,0.0,0.02205]
[1780604431592,73.31,63300.96,107.8,0.00025,0.0,0.02151]
[1780604433607,73.31,63290.88,107.8,0.00024,0.0,0.02106]
[1780604438642,73.31,63297.65,107.8,0.00025,0.0,0.02136]
[1780604443677,73.31,63295.49,107.8,0.00025,0.0,0.02126]
[1780604448712,73.31,63309.48,107.8,0.00025,0.0,0.02189]
[1780604453748,73.31,63311.48,107.8,0.00026,0.0,0.02198]
[1780604458783,73.31,63309.75,107.8,0.00025,0.0,0.0219]
[1780604461804,73.31,63316.77,107.8,0.00026,0.0,0.02222]
[1780604466839,73.31,63316.25,107.8,0.00026,0.0,0.0222]
[1780604468901,73.31,63302.25,107.8,0.00025,0.0,0.02156]
[1780604469060,73.31,63302.25,107.8,0.00025,0.0,0.02156]
[1780604469753,73.31,63302.25,107.8,0.00025,0.0,0.02156]
[1780604470913,73.31,63293.17,107.8,0.00025,0.0,0.02116]
[1780604474952,73.31,63267.16,107.8,0.00023,0.0,0.02005]
[1780604479767,73.31,63269.55,107.8,0.00023,0.0,0.02015]
[1780604479839,73.31,63269.55,107.8,0.00023,0.0,0.02015]
[1780604484871,73.31,63275.27,107.8,0.00024,0.0,0.02039]
[1780604484893,73.31,63285.66,107.8,0.00024,0.0,0.02083]
[1780604485945,73.31,63301.37,107.8,0.00025,0.0,0.02152]
[1780604489057,73.31,63309.21,107.8,0.00025,0.0,0.02188]
[1780604494093,73.31,63316.44,107.8,0.00026,0.0,0.022]
[1780604498122,73.31,63325.7,107.8,0.00026,0.0,0.02242]
[1780604503157,73.31,63329.32,107.8,0.00026,0.0,0.02259]
[1780604505171,73.31,63321.79,107.8,0.00026,0.0,0.02224]
[1780604510207,73.31,63313.61,107.8,0.00025,0.0,0.02187]
[1780604512222,73.31,63301.25,107.8,0.00025,0.0,0.02132]
[1780604513230,73.31,63293.2,107.8,0.00024,0.0,0.02096]
[1780604515404,73.31,63305.43,107.8,0.00025,0.0,0.0215]
[1780604517259,73.31,63296.67,107.8,0.00024,0.0,0.02112]
[1780604520285,73.31,63289.69,107.8,0.00024,0.0,0.02081]
[1780604521293,73.31,63278.31,107.8,0.00024,0.0,0.02032]
[1780604523385,73.31,63286.22,107.8,0.00024,0.0,0.02066]
[1780604527372,73.31,63293.99,107.8,0.00024,0.0,0.021]
[1780604528379,73.31,63280.76,107.8,0.00024,0.0,0.02043]
[1780604533414,73.31,63273.89,107.8,0.00023,0.0,0.02014]
[1780604538451,73.31,63281.72,107.8,0.00024,0.0,0.02047]
[1780604540465,73.31,63294.93,107.8,0.00024,0.0,0.02104]
[1780604541472,73.31,63303.95,107.8,0.00025,0.0,0.02144]
[1780604546508,73.31,63304.28,107.8,0.00025,0.0,0.02145]
[1780604549529,73.31,63295.08,107.8,0.00024,0.0,0.02105]
[1780604550536,73.31,63279.28,107.8,0.00024,0.0,0.02036]
[1780604551543,73.31,63273.4,107.8,0.00023,0.0,0.01992]
[1780604554564,73.31,63264.94,107.8,0.00023,0.0,0.01958]
[1780604556578,73.31,63255.5,107.8,0.00022,0.0,0.01919]
[1780604557591,73.31,63248.35,107.8,0.00022,0.0,0.01891]
[1780604561625,73.31,63256.7,107.8,0.00022,0.0,0.01924]
[1780604566660,73.31,63251.88,107.8,0.00022,0.0,0.01905]
[1780604571695,73.31,63250.94,107.8,0.00022,0.0,0.01901]
[1780604575723,73.31,63243.98,107.8,0.00022,0.0,0.01873]
[1780604580758,73.31,63243.42,107.8,0.00022,0.0,0.01871]
[1780604585797,73.31,63252.44,107.8,0.00022,0.0,0.01907]
[1780604590841,73.31,63248.7,107.8,0.00022,0.0,0.01892]
[1780604595876,73.31,63248.93,107.8,0.00022,0.0,0.01893]
[1780604598897,73.31,63241.67,107.8,0.00021,0.0,0.01864]
[1780604603932,73.31,63245.52,107.8,0.00022,0.0,0.01879]
[1780604608968,73.31,63249.11,107.8,0.00022,0.0,0.01894]
[1780604611993,73.31,63261.37,107.8,0.00022,0.0,0.01924]
[1780604617029,73.31,63263.43,107.8,0.00022,0.0,0.01933]
[1780604622065,73.31,63261.63,107.8,0.00022,0.0,0.01925]
[1780604627100,73.31,63259.31,107.8,0.00022,0.0,0.01916]
[1780604630121,73.31,63252.04,107.8,0.00022,0.0,0.01887]
[1780604632135,73.31,63245.41,107.8,0.00021,0.0,0.01861]
[1780604637170,73.31,63244.52,107.8,0.00021,0.0,0.01857]
[1780604641198,73.31,63234.22,107.8,0.00021,0.0,0.01818]
[1780604646233,73.31,63231.82,107.8,0.00021,0.0,0.01808]
[1780604647240,73.31,63225.18,107.8,0.0002,0.0,0.01783]
[1780604649259,73.31,63240.89,107.8,0.00021,0.0,0.01843]
[1780604651281,73.31,63233.77,107.8,0.00021,0.0,0.01816]
[1780604656316,73.31,63232.94,107.8,0.00021,0.0,0.01813]
[1780604661351,73.31,63222.93,107.8,0.0002,0.0,0.01775]
[1780604662358,73.31,63233.31,107.8,0.00021,0.0,0.01814]
[1780604666386,73.31,63240.16,107.8,0.00021,0.0,0.0184]
[1780604667393,73.31,63251.46,107.8,0.00022,0.0,0.01885]
[1780604670414,73.31,63244.05,107.8,0.00021,0.0,0.01856]
[1780604671429,73.31,63238.29,107.8,0.00021,0.0,0.01815]
[1780604676461,73.31,63240.69,107.8,0.00021,0.0,0.01825]
[1780604681495,73.31,63250.41,107.8,0.00021,0.0,0.01862]
[1780604686532,73.31,63246.86,107.8,0.00021,0.0,0.01849]
[1780604691566,73.31,63246.67,107.8,0.00021,0.0,0.01848]
[1780604696602,73.31,63249.63,107.8,0.00021,0.0,0.01859]
[1780604701637,73.31,63251.34,107.8,0.00022,0.0,0.01866]
[1780604703652,73.31,63258.88,107.8,0.00022,0.0,0.01896]
[1780604708686,73.31,63259.99,107.8,0.00022,0.0,0.019]
[1780604713721,73.31,63261.97,107.8,0.00022,0.0,0.01908]
[1780604716742,73.31,63254.48,107.8,0.00022,0.0,0.01878]
[1780604721778,73.31,63244.57,107.8,0.00021,0.0,0.0184]
[1780604722784,73.31,63231.75,107.8,0.00021,0.0,0.01791]
[1780604724802,73.31,63219.43,107.8,0.0002,0.0,0.01745]
[1780604730132,73.31,63215.44,107.8,0.0002,0.0,0.0173]
[1780604733972,73.31,63212.64,107.8,0.0002,0.0,0.01703]
[1780604734253,73.31,63227.99,107.8,0.0002,0.0,0.01759]
[1780604734877,73.31,63247.27,107.8,0.00021,0.0,0.01832]
[1780604736192,73.31,63259.3,107.8,0.00022,0.0,0.01879]
[1780604736891,73.31,63267.04,107.8,0.00022,0.0,0.0191]
[1780604740919,73.31,63276.18,107.8,0.00023,0.0,0.01947]
[1780604743941,73.31,63288.17,107.8,0.00023,0.0,0.01997]
[1780604748994,73.31,63290.42,107.8,0.00023,0.0,0.02006]
[1780604749196,73.31,63281.82,107.8,0.00023,0.0,0.0197]
[1780604749981,73.31,63273.19,107.8,0.00022,0.0,0.01935]
[1780604751997,73.31,63261.64,107.8,0.00022,0.0,0.01889]
[1780604754013,73.31,63255.15,107.8,0.00021,0.0,0.01863]
[1780604759048,73.31,63251.2,107.8,0.00021,0.0,0.01847]
[1780604763078,73.31,63233.67,107.8,0.0002,0.0,0.0178]
[1780604764085,73.31,63220.95,107.8,0.0002,0.0,0.01733]
[1780604766104,73.31,63210.06,107.8,0.00019,0.0,0.01694]
[1780604767110,73.31,63197.78,107.8,0.00019,0.0,0.0165]
[1780604771137,73.31,63191.23,107.8,0.00019,0.0,0.01627]
[1780604775166,73.31,63200.38,107.8,0.00019,0.0,0.01659]
[1780604779194,73.31,63208.58,107.8,0.00019,0.0,0.01688]
[1780604784229,73.31,63199.79,107.8,0.00019,0.0,0.01657]
[1780604785236,73.31,63189.14,107.8,0.00019,0.0,0.0162]
[1780604790281,73.31,63171.54,107.8,0.00018,0.0,0.0156]
[1780604791285,73.31,63162.91,107.8,0.00017,0.0,0.01516]
[1780604793332,73.31,63149.33,107.8,0.00017,0.0,0.01473]
[1780604794353,73.31,63134.64,107.8,0.00016,0.0,0.01427]
[1780604799388,73.31,63132.47,107.8,0.00016,0.0,0.0142]
[1780604804518,73.31,63135.38,107.8,0.00016,0.0,0.01429]
[1780604814496,73.31,63128.31,107.8,0.00016,0.0,0.01408]
[1780604819531,73.31,63137.1,107.8,0.00016,0.0,0.01435]
[1780604820541,73.31,63147.96,107.8,0.00017,0.0,0.01468]
[1780604826007,73.31,63143.77,107.8,0.00017,0.0,0.01455]
[1780604826582,73.31,63130.4,107.8,0.00016,0.0,0.01414]
[1780604829995,73.31,63121.88,107.8,0.00016,0.0,0.01388]
[1780604830610,73.31,63129.35,107.8,0.00016,0.0,0.01411]
[1780604831617,73.31,63138.85,107.8,0.00016,0.0,0.0144]
[1780604836654,73.31,63142.01,107.8,0.00016,0.0,0.0145]
[1780604841688,73.31,63136.82,107.8,0.00016,0.0,0.01434]
[1780604843702,73.31,63127.06,107.8,0.00016,0.0,0.01404]
[1780604844709,73.31,63114.8,107.8,0.00015,0.0,0.01367]
[1780604846723,73.31,63122.44,107.8,0.00016,0.0,0.0139]
[1780604852765,73.31,63117.9,107.8,0.00015,0.0,0.01362]
[1780604854782,73.31,63126.75,107.8,0.00016,0.0,0.01389]
[1780604858810,73.31,63119.45,107.8,0.00015,0.0,0.01367]
[1780604860824,73.31,63130.21,107.8,0.00016,0.0,0.01399]
[1780604862842,73.31,63118.79,107.8,0.00015,0.0,0.01365]
[1780604865863,73.31,63109.93,107.8,0.00015,0.0,0.01339]
[1780604867877,73.31,63119.78,107.8,0.00016,0.0,0.01368]
[1780604872912,73.31,63121.61,107.8,0.00016,0.0,0.01373]
[1780604877947,73.31,63118.46,107.8,0.00015,0.0,0.01364]
[1780604882982,73.31,63122.73,107.8,0.00016,0.0,0.01377]
[1780604888048,73.31,63132.95,107.8,0.00016,0.0,0.01407]
[1780604889054,73.31,63125.42,107.8,0.00016,0.0,0.01385]
[1780604894089,73.31,63129.58,107.8,0.00016,0.0,0.01397]
[1780604899124,73.31,63126.36,107.8,0.00016,0.0,0.01387]
[1780604904160,73.31,63131.46,107.8,0.00016,0.0,0.01403]
[1780604905169,73.31,63139.57,107.8,0.00016,0.0,0.01428]
[1780604910203,73.31,63136.02,107.8,0.00016,0.0,0.01417]
[1780604914233,73.31,63157.1,107.8,0.00017,0.0,0.01468]
[1780604916380,73.31,63164.15,107.8,0.00017,0.0,0.0149]
[1780604922295,73.31,63167.06,107.8,0.00017,0.0,0.01499]
[1780604924309,73.31,63157.45,107.8,0.00017,0.0,0.01469]
[1780604926323,73.31,63147.77,107.8,0.00016,0.0,0.01438]
[1780604931360,73.31,63157.15,107.8,0.00017,0.0,0.01468]
[1780604936395,73.31,63153.83,107.8,0.00017,0.0,0.01457]
[1780604940423,73.31,63144.27,107.8,0.00016,0.0,0.01428]
[1780604942437,73.31,63151.9,107.8,0.00017,0.0,0.01451]
[1780604947472,73.31,63152.83,107.8,0.00017,0.0,0.01454]
[1780604950494,73.31,63140.71,107.8,0.00016,0.0,0.01417]
[1780604955529,73.31,63135.84,107.8,0.00016,0.0,0.01402]
[1780604960564,73.31,63133.7,107.8,0.00016,0.0,0.01395]
[1780604965599,73.31,63135.38,107.8,0.00016,0.0,0.014]
[1780604968623,73.31,63142.78,107.8,0.00016,0.0,0.01423]
[1780604973658,73.31,63151.73,107.8,0.00016,0.0,0.01436]
[1780604978693,73.31,63157.86,107.8,0.00017,0.0,0.01455]
[1780604983731,73.31,63174.97,107.8,0.00017,0.0,0.0151]
[1780604984736,73.31,63194.35,107.8,0.00018,0.0,0.01574]
[1780604985743,73.31,63205.18,107.8,0.00018,0.0,0.01611]
[1780604987417,73.31,63220.94,107.8,0.00019,0.0,0.01666]
[1780604988710,73.31,63227.53,107.8,0.00019,0.0,0.01689]
[1780604991824,73.31,63235.27,107.8,0.0002,0.0,0.01718]
[1780604992802,73.31,63250.51,107.8,0.0002,0.0,0.01774]
[1780604994816,73.31,63257.76,107.8,0.00021,0.0,0.01801]
[1780604997837,73.31,63264.33,107.8,0.00021,0.0,0.01827]
[1780604999851,73.31,63271.84,107.8,0.00021,0.0,0.01856]
[1780605002879,73.31,63280.51,107.8,0.00022,0.0,0.0189]
[1780605003906,73.31,63288.05,107.8,0.00022,0.0,0.0192]
[1780605004897,73.31,63275.84,107.8,0.00022,0.0,0.01872]
[1780605009932,73.31,63276.25,107.8,0.00022,0.0,0.01873]
[1780605012953,73.31,63287.33,107.8,0.00022,0.0,0.01917]
[1780605014967,73.31,63295.08,107.8,0.00023,0.0,0.01949]
[1780605016305,73.31,63285.64,107.8,0.00022,0.0,0.01911]
[1780605021009,73.31,63276.18,107.8,0.00022,0.0,0.01873]
[1780605026044,73.31,63277.82,107.8,0.00022,0.0,0.01879]
[1780605031079,73.31,63277.53,107.8,0.00022,0.0,0.0186]
[1780605034101,73.31,63284.76,107.8,0.00022,0.0,0.01889]
[1780605038130,73.31,63294.4,107.8,0.00022,0.0,0.01927]
[1780605039137,73.31,63302.51,107.8,0.00023,0.0,0.01961]
[1780605044819,73.31,63306.51,107.8,0.00023,0.0,0.01977]
[1780605044172,73.31,63312.9,107.8,0.00023,0.0,0.02004]
[1780605045180,73.31,63329.77,107.8,0.00024,0.0,0.02076]
[1780605046191,73.31,63342.86,107.8,0.00025,0.0,0.02133]
[1780605047193,73.31,63354.5,107.8,0.00026,0.0,0.02186]
[1780605051221,73.31,63363.05,107.8,0.00026,0.0,0.02225]
[1780605054251,73.31,63371.32,107.8,0.00027,0.0,0.02264]
[1780605057297,73.31,63362.68,107.8,0.00026,0.0,0.02223]
[1780605058299,73.31,63350.46,107.8,0.00025,0.0,0.02167]
[1780605061320,73.31,63367.18,107.8,0.00026,0.0,0.02244]
[1780605065350,73.31,63351.47,107.8,0.00025,0.0,0.02172]
[1780605070393,73.31,63332.67,107.8,0.00024,0.0,0.02088]
[1780605075426,73.31,63336.2,107.8,0.00025,0.0,0.02104]
[1780605076435,73.31,63343.38,107.8,0.00025,0.0,0.02136]
[1780605081470,73.31,63346.28,107.8,0.00025,0.0,0.02149]
[1780605084782,73.31,63353.27,107.8,0.00025,0.0,0.0218]
[1780605085744,73.31,63372.87,107.8,0.00027,0.0,0.02271]
[1780605086511,73.31,63384.08,107.8,0.00027,0.0,0.02324]
[1780605091549,73.31,63385.98,107.8,0.00027,0.0,0.02311]
[1780605096584,73.31,63389.68,107.8,0.00027,0.0,0.02329]
[1780605101619,73.31,63390.64,107.8,0.00027,0.0,0.02334]
[1780605103641,73.31,63401.11,107.8,0.00028,0.0,0.02385]
[1780605105654,73.31,63408.53,107.8,0.00029,0.0,0.02422]
[1780605110762,73.31,63404.64,107.8,0.00028,0.0,0.02402]
[1780605112849,73.31,63414.01,107.8,0.00029,0.0,0.02449]
[1780605112731,73.31,63430.82,107.8,0.0003,0.0,0.02536]
[1780605117904,73.31,63427.17,107.8,0.0003,0.0,0.02517]
[1780605120788,73.31,63437.29,107.8,0.0003,0.0,0.0257]
[1780605125823,73.31,63443.89,107.8,0.00031,0.0,0.02605]
[1780605130861,73.31,63438.26,107.8,0.0003,0.0,0.02575]
[1780605135896,73.31,63441.64,107.8,0.00031,0.0,0.02593]
[1780605140931,73.31,63441.49,107.8,0.00031,0.0,0.02592]
[1780605145966,73.31,63449.26,107.8,0.00031,0.0,0.02633]
[1780605148987,73.31,63442.03,107.8,0.00031,0.0,0.02595]
[1780605154025,73.31,63445.66,107.8,0.00031,0.0,0.0259]
[1780605159060,73.31,63442.0,107.8,0.0003,0.0,0.0257]
[1780605164095,73.31,63437.12,107.8,0.0003,0.0,0.02545]
[1780605169130,73.31,63439.91,107.8,0.0003,0.0,0.02559]
[1780605174165,73.31,63441.3,107.8,0.0003,0.0,0.02567]
[1780605177195,73.31,63447.96,107.8,0.00031,0.0,0.02602]
[1780605182230,73.31,63451.98,107.8,0.00031,0.0,0.02624]
[1780605186258,73.31,63444.62,107.8,0.00031,0.0,0.02584]
[1780605187265,73.31,63451.99,107.8,0.00031,0.0,0.02624]
[1780605191308,73.31,63445.53,107.8,0.00031,0.0,0.02589]
[1780605196345,73.31,63453.78,107.8,0.00031,0.0,0.02633]
[1780605201381,73.31,63450.79,107.8,0.00031,0.0,0.02617]
[1780605205409,73.31,63457.56,107.8,0.00031,0.0,0.02654]
[1780605210443,73.31,63457.86,107.8,0.00031,0.0,0.02655]
[1780605211450,73.31,63450.63,107.8,0.00031,0.0,0.02592]
[1780605213465,73.31,63457.84,107.8,0.00031,0.0,0.02631]
[1780605218500,73.31,63455.75,107.8,0.00031,0.0,0.02619]
[1780605220515,73.31,63447.42,107.8,0.00031,0.0,0.02575]
[1780605225550,73.31,63454.93,107.8,0.00031,0.0,0.02615]
[1780605230585,73.31,63452.69,107.8,0.00031,0.0,0.02603]
[1780605235620,73.31,63454.38,107.8,0.00031,0.0,0.02612]
[1780605240656,73.31,63453.71,107.8,0.00031,0.0,0.02608]
[1780605242670,73.31,63446.47,107.8,0.0003,0.0,0.0257]
[1780605244685,73.31,63455.81,107.8,0.00031,0.0,0.0262]
[1780605249720,73.31,63456.13,107.8,0.00031,0.0,0.02621]
[1780605254764,73.31,63462.0,107.8,0.00031,0.0,0.02653]
[1780605255766,73.31,63476.13,107.8,0.00032,0.0,0.02731]
[1780605256774,73.31,63483.84,107.8,0.00033,0.0,0.02774]
[1780605259795,73.31,63476.79,107.8,0.00033,0.0,0.02735]
[1780605264830,73.31,63478.37,107.8,0.00033,0.0,0.02744]
[1780605269865,73.31,63477.58,107.8,0.00033,0.0,0.02739]
[1780605274903,73.31,63479.93,107.8,0.00032,0.0,0.02727]
[1780605279942,73.31,63478.22,107.8,0.00032,0.0,0.02717]
[1780605284978,73.31,63475.59,107.8,0.00032,0.0,0.02703]
[1780605290013,73.31,63476.46,107.8,0.00032,0.0,0.02708]
[1780605295048,73.31,63476.62,107.8,0.00032,0.0,0.02709]
[1780605300085,73.31,63478.73,107.8,0.00032,0.0,0.0272]
[1780605301090,73.31,63466.65,107.8,0.00032,0.0,0.02654]
[1780605302108,73.31,63458.59,107.8,0.00031,0.0,0.0261]
[1780605307142,73.31,63460.34,107.8,0.00031,0.0,0.0262]
[1780605312188,73.31,63459.71,107.8,0.00031,0.0,0.02616]
[1780605317212,73.31,63455.58,107.8,0.00031,0.0,0.02594]
[1780605319235,73.31,63469.28,107.8,0.00032,0.0,0.02668]
[1780605320242,73.31,63475.73,107.8,0.00032,0.0,0.02704]
[1780605325277,73.31,63477.53,107.8,0.00032,0.0,0.02714]
[1780605328298,73.31,63470.36,107.8,0.00032,0.0,0.02674]
[1780605331319,73.31,63468.5,107.8,0.00031,0.0,0.02639]
[1780605336986,73.31,63466.18,107.8,0.00031,0.0,0.02627]
[1780605337001,73.31,63444.01,107.8,0.0003,0.0,0.02509]
[1780605337375,73.31,63436.92,107.8,0.00029,0.0,0.02473]
[1780605340161,73.31,63419.05,107.8,0.00028,0.0,0.02383]
[1780605340599,73.31,63403.18,107.8,0.00027,0.0,0.02306]
[1780605346227,73.31,63407.42,107.8,0.00027,0.0,0.02326]
[1780605347465,73.31,63400.48,107.8,0.00027,0.0,0.02293]
[1780605352500,73.31,63401.82,107.8,0.00027,0.0,0.02299]
[1780605357536,73.31,63401.37,107.8,0.00027,0.0,0.02297]
[1780605361566,73.31,63410.08,107.8,0.00028,0.0,0.02339]
[1780605362579,73.31,63402.53,107.8,0.00027,0.0,0.02303]
[1780605367607,73.31,63398.45,107.8,0.00027,0.0,0.02283]
[1780605369624,73.31,63377.48,107.8,0.00026,0.0,0.02186]
[1780605374499,73.31,63374.55,107.8,0.00025,0.0,0.02172]
[1780605377685,73.31,63381.57,107.8,0.00026,0.0,0.02205]
[1780605378692,73.31,63388.46,107.8,0.00026,0.0,0.02236]
[1780605380707,73.31,63379.04,107.8,0.00026,0.0,0.02193]
[1780605385742,73.31,63377.83,107.8,0.00026,0.0,0.02187]
[1780605390776,73.31,63375.17,107.8,0.00026,0.0,0.02175]
[1780605392791,73.31,63373.65,107.8,0.00025,0.0,0.02148]
[1780605396819,73.31,63387.18,107.8,0.00026,0.0,0.02209]
[1780605401854,73.31,63387.28,107.8,0.00026,0.0,0.0221]
[1780605406890,73.31,63387.87,107.8,0.00026,0.0,0.02212]
[1780605412932,73.31,63383.17,107.8,0.00026,0.0,0.02191]
[1780605417967,73.31,63378.04,107.8,0.00025,0.0,0.02167]
[1780605424027,73.31,63380.99,107.8,0.00026,0.0,0.02181]
[1780605425024,73.31,63389.83,107.8,0.00026,0.0,0.02221]
[1780605430059,73.31,63393.03,107.8,0.00026,0.0,0.02236]
[1780605435094,73.31,63390.49,107.8,0.00026,0.0,0.02224]
[1780605440129,73.31,63395.92,107.8,0.00026,0.0,0.0225]
[1780605441146,73.31,63411.76,107.8,0.00027,0.0,0.02325]
[1780605442152,73.31,63404.07,107.8,0.00027,0.0,0.02288]
[1780605447197,73.31,63409.08,107.8,0.00027,0.0,0.02312]
[1780605451232,73.31,63404.14,107.8,0.00027,0.0,0.02267]
[1780605452239,73.31,63412.12,107.8,0.00027,0.0,0.02305]
[1780605453246,73.31,63433.69,107.8,0.00029,0.0,0.0241]
[1780605454253,73.31,63440.77,107.8,0.00029,0.0,0.02446]
[1780605456270,73.31,63452.63,107.8,0.0003,0.0,0.02507]
[1780605457277,73.31,63442.39,107.8,0.00029,0.0,0.02454]
[1780605462313,73.31,63437.77,107.8,0.00029,0.0,0.02431]
[1780605467348,73.31,63437.26,107.8,0.00029,0.0,0.02428]
[1780605472386,73.31,63431.83,107.8,0.00028,0.0,0.02401]
[1780605477421,73.31,63431.34,107.8,0.00028,0.0,0.02399]
[1780605482456,73.31,63440.67,107.8,0.00029,0.0,0.02445]
[1780605488498,73.31,63440.02,107.8,0.00029,0.0,0.02442]
[1780605493533,73.31,63434.34,107.8,0.00029,0.0,0.02414]
[1780605498568,73.31,63428.63,107.8,0.00028,0.0,0.02385]
[1780605502267,73.31,63428.7,107.8,0.00028,0.0,0.02386]
[1780605507631,73.31,63429.02,107.8,0.00028,0.0,0.02387]
[1780605512666,73.31,63425.63,107.8,0.00028,0.0,0.02348]
[1780605514187,73.31,63425.63,107.8,0.00028,0.0,0.02348]
[1780605519716,73.31,63423.55,107.8,0.00028,0.0,0.02338]
[1780605524751,73.31,63416.3,107.8,0.00027,0.0,0.02303]
[1780605526765,73.31,63405.73,107.8,0.00027,0.0,0.02253]
[1780605531801,73.31,63407.81,107.8,0.00027,0.0,0.02262]
[1780605536835,73.31,63406.65,107.8,0.00027,0.0,0.02257]
[1780605541870,73.31,63403.8,107.8,0.00026,0.0,0.02244]
[1780605546905,73.31,63399.35,107.8,0.00026,0.0,0.02223]
[1780605551940,73.31,63404.51,107.8,0.00026,0.0,0.02247]
[1780605553954,73.31,63411.65,107.8,0.00027,0.0,0.02281]
[1780605554961,73.31,63424.41,107.8,0.00028,0.0,0.02342]
[1780605559996,73.31,63425.7,107.8,0.00028,0.0,0.02348]
[1780605565034,73.31,63437.51,107.8,0.00028,0.0,0.02407]
[1780605567048,73.31,63444.71,107.8,0.00029,0.0,0.02443]
[1780605570073,73.31,63452.39,107.8,0.00029,0.0,0.02482]
[1780605574255,73.31,63456.19,107.8,0.00029,0.0,0.02478]
[1780605577122,73.31,63443.19,107.8,0.00029,0.0,0.02412]
[1780605579136,73.31,63435.87,107.8,0.00028,0.0,0.02376]
[1780605579995,73.31,63435.87,107.8,0.00028,0.0,0.02376]
[1780605585179,73.31,63433.97,107.8,0.00028,0.0,0.02366]
[1780605590215,73.31,63433.01,107.8,0.00028,0.0,0.02362]
[1780605595250,73.31,63433.46,107.8,0.00028,0.0,0.02364]
[1780605601292,73.31,63435.3,107.8,0.00028,0.0,0.02373]
[1780605606328,73.31,63436.42,107.8,0.00028,0.0,0.02378]
[1780605609360,73.31,63455.66,107.8,0.00029,0.0,0.02475]
[1780605609590,73.31,63455.66,107.8,0.00029,0.0,0.02475]
[1780605610603,73.31,63451.46,107.8,0.00029,0.0,0.02454]
[1780605616407,73.31,63453.51,107.8,0.00029,0.0,0.02464]
[1780605621443,73.31,63452.58,107.8,0.00029,0.0,0.02459]
[1780605625471,73.31,63458.91,107.8,0.0003,0.0,0.02492]
[1780605626481,73.31,63467.1,107.8,0.0003,0.0,0.02534]
[1780605628495,73.31,63477.19,107.8,0.00031,0.0,0.02588]
[1780605630552,73.31,63488.92,107.8,0.00032,0.0,0.02651]
[1780605632524,73.31,63500.41,107.8,0.00032,0.0,0.02689]
[1780605637559,73.31,63501.9,107.8,0.00032,0.0,0.02697]
[1780605641587,73.31,63511.48,107.8,0.00033,0.0,0.02751]
[1780605646622,73.31,63516.47,107.8,0.00033,0.0,0.02779]
[1780605650650,73.31,63522.79,107.8,0.00034,0.0,0.02815]
[1780605651658,73.31,63529.43,107.8,0.00034,0.0,0.02854]
[1780605657399,73.31,63534.12,107.8,0.00035,0.0,0.02881]
[1780605662198,73.31,63525.13,107.8,0.00034,0.0,0.02829]
[1780605667839,73.31,63525.67,107.8,0.00034,0.0,0.02832]
[1780605672874,73.31,63528.77,107.8,0.00034,0.0,0.0285]
[1780605677910,73.31,63529.33,107.8,0.00034,0.0,0.02853]
[1780605680931,73.31,63522.7,107.8,0.00034,0.0,0.02815]
[1780605685966,73.31,63514.35,107.8,0.00033,0.0,0.02767]
[1780605686973,73.31,63506.84,107.8,0.00033,0.0,0.02725]
[1780605692017,73.31,63505.87,107.8,0.00032,0.0,0.02694]
[1780605695037,73.31,63517.03,107.8,0.00033,0.0,0.02756]
[1780605696045,73.31,63526.16,107.8,0.00034,0.0,0.02809]
[1780605701081,73.31,63527.46,107.8,0.00034,0.0,0.02816]
[1780605703098,73.31,63538.92,107.8,0.00035,0.0,0.02883]
[1780605704103,73.31,63546.1,107.8,0.00035,0.0,0.02925]
[1780605706117,73.31,63558.71,107.8,0.00036,0.0,0.03002]
[1780605709138,73.31,63565.09,107.8,0.00037,0.0,0.03041]
[1780605714255,73.31,63568.53,107.8,0.00037,0.0,0.03062]
[1780605720216,73.31,63567.41,107.8,0.00037,0.0,0.03055]
[1780605721230,73.31,63557.65,107.8,0.00036,0.0,0.02995]
[1780605722233,73.31,63549.33,107.8,0.00035,0.0,0.02945]
[1780605725254,73.31,63540.72,107.8,0.00035,0.0,0.02893]
[1780605726261,73.31,63547.21,107.8,0.00035,0.0,0.02932]
[1780605729282,73.31,63556.46,107.8,0.00036,0.0,0.02988]
[1780605734317,73.31,63553.64,107.8,0.00036,0.0,0.02971]
[1780605739351,73.31,63551.41,107.8,0.00036,0.0,0.02957]
[1780605744386,73.31,63549.72,107.8,0.00035,0.0,0.02947]
[1780605748415,73.31,63540.84,107.8,0.00035,0.0,0.02894]
[1780605751436,73.31,63538.85,107.8,0.00034,0.0,0.02856]
[1780605756471,73.31,63538.36,107.8,0.00034,0.0,0.02853]
[1780605764534,73.31,63545.43,107.8,0.00035,0.0,0.02894]
[1780605765539,73.31,63554.42,107.8,0.00035,0.0,0.02948]
[1780605770574,73.31,63549.02,107.8,0.00035,0.0,0.02916]
[1780605773595,73.31,63556.79,107.8,0.00036,0.0,0.02962]
[1780605778630,73.31,63559.55,107.8,0.00036,0.0,0.02979]
[1780605782658,73.31,63570.22,107.8,0.00037,0.0,0.03045]
[1780605783665,73.31,63576.95,107.8,0.00037,0.0,0.03086]
[1780605788700,73.31,63583.66,107.8,0.00038,0.0,0.03129]
[1780605789010,73.31,63583.66,107.8,0.00038,0.0,0.03129]
[1780605794742,73.31,63587.06,107.8,0.00038,0.0,0.0315]
[1780605799777,73.31,63586.08,107.8,0.00038,0.0,0.03144]
[1780605804813,73.31,63586.51,107.8,0.00038,0.0,0.03147]
[1780605808840,73.31,63577.74,107.8,0.00037,0.0,0.03091]
[1780605811861,73.31,63572.13,107.8,0.00037,0.0,0.03028]
[1780605816901,73.31,63569.18,107.8,0.00036,0.0,0.0301]
[1780605818940,73.31,63562.02,107.8,0.00036,0.0,0.02967]
[1780605820729,73.31,63528.04,107.8,0.00033,0.0,0.02767]
[1780605825986,73.31,63529.61,107.8,0.00033,0.0,0.02776]
[1780605831031,73.31,63525.23,107.8,0.00033,0.0,0.02751]
[1780605836062,73.31,63522.42,107.8,0.00033,0.0,0.02735]
[1780605841097,73.31,63526.23,107.8,0.00033,0.0,0.02757]
[1780605846132,73.31,63526.27,107.8,0.00033,0.0,0.02757]
[1780605851173,73.31,63531.09,107.8,0.00033,0.0,0.02785]
[1780605852180,73.31,63520.45,107.8,0.00033,0.0,0.02724]
[1780605855201,73.31,63513.83,107.8,0.00032,0.0,0.02687]
[1780605860236,73.31,63511.41,107.8,0.00032,0.0,0.02674]
[1780605864264,73.31,63518.04,107.8,0.00032,0.0,0.02711]
[1780605869299,73.31,63511.99,107.8,0.00032,0.0,0.02677]
[1780605873334,73.31,63510.52,107.8,0.00032,0.0,0.02644]
[1780605874339,73.31,63502.06,107.8,0.00031,0.0,0.02598]
[1780605879374,73.31,63504.46,107.8,0.00031,0.0,0.02611]
[1780605884408,73.31,63508.95,107.8,0.00032,0.0,0.02636]
[1780605886423,73.31,63500.52,107.8,0.00031,0.0,0.0259]
[1780605891458,73.31,63497.99,107.8,0.00031,0.0,0.02577]
[1780605896496,73.31,63497.35,107.8,0.00031,0.0,0.02573]
[1780605898507,73.31,63489.54,107.8,0.0003,0.0,0.02532]
[1780605903542,73.31,63486.26,107.8,0.0003,0.0,0.02515]
[1780605908577,73.31,63487.38,107.8,0.0003,0.0,0.02521]
[1780605914619,73.31,63484.27,107.8,0.0003,0.0,0.02504]
[1780605919657,73.31,63482.68,107.8,0.0003,0.0,0.02496]
[1780605924692,73.31,63480.97,107.8,0.0003,0.0,0.02487]
[1780605926706,73.31,63493.32,107.8,0.0003,0.0,0.02552]
[1780605928720,73.31,63501.27,107.8,0.00031,0.0,0.02594]
[1780605933755,73.31,63500.6,107.8,0.00031,0.0,0.02566]
[1780605936776,73.31,63507.39,107.8,0.00031,0.0,0.02602]
[1780605937783,73.31,63515.44,107.8,0.00032,0.0,0.02646]
[1780605938790,73.31,63523.1,107.8,0.00032,0.0,0.02688]
[1780605939797,73.31,63544.97,107.8,0.00034,0.0,0.02812]
[1780605944832,73.31,63548.13,107.8,0.00034,0.0,0.0283]
[1780605949867,73.31,63548.01,107.8,0.00034,0.0,0.02829]
[1780605954902,73.31,63547.28,107.8,0.00034,0.0,0.02825]
[1780605957923,73.31,63531.93,107.8,0.00033,0.0,0.02737]
[1780605961951,73.31,63539.41,107.8,0.00033,0.0,0.0278]
[1780605966986,73.31,63539.12,107.8,0.00033,0.0,0.02778]
[1780605969000,73.31,63547.65,107.8,0.00034,0.0,0.02827]
[1780605974038,73.31,63553.45,107.8,0.00034,0.0,0.02861]
[1780605979997,73.31,63552.79,107.8,0.00034,0.0,0.02857]
[1780605985115,73.31,63552.1,107.8,0.00034,0.0,0.02853]
[1780605988135,73.31,63541.43,107.8,0.00034,0.0,0.02791]
[1780605990150,73.31,63533.76,107.8,0.00033,0.0,0.02748]
[1780605996193,73.31,63532.56,107.8,0.00033,0.0,0.02715]
[1780606001228,73.31,63533.83,107.8,0.00033,0.0,0.02722]
[1780606004249,73.31,63520.66,107.8,0.00032,0.0,0.02649]
[1780606009284,73.31,63514.63,107.8,0.00031,0.0,0.02617]
[1780606014318,73.31,63515.17,107.8,0.00031,0.0,0.0262]
[1780606017340,73.31,63506.92,107.8,0.00031,0.0,0.02575]
[1780606024388,73.31,63506.38,107.8,0.00031,0.0,0.02572]
[1780606026403,73.31,63515.04,107.8,0.00031,0.0,0.02619]
[1780606028417,73.31,63521.54,107.8,0.00032,0.0,0.02654]
[1780606032444,73.31,63513.57,107.8,0.00031,0.0,0.02611]
[1780606037480,73.31,63510.95,107.8,0.00031,0.0,0.02597]
[1780606041511,73.31,63495.35,107.8,0.0003,0.0,0.02514]
[1780606042518,73.31,63488.46,107.8,0.0003,0.0,0.02478]
[1780606047558,73.31,63485.41,107.8,0.00029,0.0,0.02463]
[1780606048560,73.31,63467.05,107.8,0.00028,0.0,0.0237]
[1780606049567,73.31,63459.7,107.8,0.00028,0.0,0.02334]
[1780606051835,73.31,63450.78,107.8,0.00027,0.0,0.02269]
[1780606052588,73.31,63440.78,107.8,0.00026,0.0,0.02222]
[1780606056616,73.31,63432.93,107.8,0.00026,0.0,0.02185]
[1780606061652,73.31,63430.79,107.8,0.00026,0.0,0.02176]
[1780606062659,73.31,63416.77,107.8,0.00025,0.0,0.02112]
[1780606064673,73.31,63403.56,107.8,0.00024,0.0,0.02054]
[1780606066686,73.31,63395.26,107.8,0.00024,0.0,0.02018]
[1780606068701,73.31,63401.86,107.8,0.00024,0.0,0.02047]
[1780606073758,73.31,63398.25,107.8,0.00024,0.0,0.02031]
[1780606074749,73.31,63367.41,107.8,0.00022,0.0,0.01902]
[1780606076059,73.31,63351.73,107.8,0.00022,0.0,0.0184]
[1780606081798,73.31,63357.31,107.8,0.00022,0.0,0.01862]
[1780606086833,73.31,63355.32,107.8,0.00022,0.0,0.01854]
[1780606091875,73.31,63357.08,107.8,0.00022,0.0,0.01861]
[1780606094904,73.31,63376.22,107.8,0.00023,0.0,0.01938]
[1780606095908,73.31,63383.2,107.8,0.00023,0.0,0.01967]
[1780606100943,73.31,63390.96,107.8,0.00024,0.0,0.02]
[1780606105978,73.31,63387.77,107.8,0.00023,0.0,0.01987]
[1780606110006,73.31,63379.02,107.8,0.00023,0.0,0.0195]
[1780606115063,73.31,63379.1,107.8,0.00023,0.0,0.01931]
[1780606120098,73.31,63378.14,107.8,0.00023,0.0,0.01927]
[1780606122112,73.31,63386.26,107.8,0.00023,0.0,0.01961]
[1780606123119,73.31,63396.72,107.8,0.00024,0.0,0.02005]
[1780606124126,73.31,63404.51,107.8,0.00024,0.0,0.02038]
[1780606126143,73.31,63415.95,107.8,0.00025,0.0,0.02088]
[1780606129161,73.31,63423.27,107.8,0.00025,0.0,0.0212]
[1780606134195,73.31,63427.48,107.8,0.00025,0.0,0.02139]
[1780606139231,73.31,63434.85,107.8,0.00026,0.0,0.02173]
[1780606141244,73.31,63442.81,107.8,0.00026,0.0,0.0221]
[1780606146280,73.31,63435.85,107.8,0.00026,0.0,0.02177]
[1780606152324,73.31,63434.41,107.8,0.00026,0.0,0.02171]
[1780606156352,73.31,63443.41,107.8,0.00026,0.0,0.02212]
[1780606161387,73.31,63448.92,107.8,0.00027,0.0,0.02238]
[1780606163066,73.31,63448.92,107.8,0.00027,0.0,0.02238]
[1780606164408,73.31,63462.57,107.8,0.00027,0.0,0.02303]
[1780606169445,73.31,63458.54,107.8,0.00027,0.0,0.02284]
[1780606170450,73.31,63465.82,107.8,0.00028,0.0,0.02319]
[1780606174197,73.31,63478.75,107.8,0.00028,0.0,0.0236]
[1780606174478,73.31,63486.05,107.8,0.00029,0.0,0.02396]
[1780606175485,73.31,63495.67,107.8,0.00029,0.0,0.02444]
[1780606180523,73.31,63497.93,107.8,0.00029,0.0,0.02456]
[1780606185558,73.31,63490.63,107.8,0.00029,0.0,0.02419]
[1780606190593,73.31,63486.27,107.8,0.00029,0.0,0.02397]
[1780606197642,73.31,63484.15,107.8,0.00028,0.0,0.02386]
[1780606198649,73.31,63473.4,107.8,0.00028,0.0,0.02333]
[1780606200663,73.31,63466.18,107.8,0.00027,0.0,0.02298]
[1780606205698,73.31,63463.34,107.8,0.00027,0.0,0.02285]
[1780606210737,73.31,63471.56,107.8,0.00028,0.0,0.02324]
[1780606215776,73.31,63466.43,107.8,0.00027,0.0,0.02299]
[1780606220812,73.31,63461.55,107.8,0.00027,0.0,0.02276]
[1780606225847,73.31,63460.37,107.8,0.00027,0.0,0.0227]
[1780606230887,73.31,63464.26,107.8,0.00027,0.0,0.02289]
[1780606235922,73.31,63465.82,107.8,0.00027,0.0,0.02274]
[1780606240957,73.31,63465.35,107.8,0.00027,0.0,0.02272]
[1780606243279,73.31,63438.27,107.8,0.00025,0.0,0.02146]
[1780606243981,73.31,63429.42,107.8,0.00025,0.0,0.02106]
[1780606247002,73.31,63435.77,107.8,0.00025,0.0,0.02135]
[1780606252038,73.31,63443.9,107.8,0.00026,0.0,0.02172]
[1780606256074,73.31,63464.95,107.8,0.00027,0.0,0.0227]
[1780606260105,73.31,63478.15,107.8,0.00028,0.0,0.02334]
[1780606263143,73.31,63488.75,107.8,0.00028,0.0,0.02386]
[1780606268178,73.31,63487.58,107.8,0.00028,0.0,0.0238]
[1780606273213,73.31,63486.7,107.8,0.00028,0.0,0.02376]
[1780606276234,73.31,63494.6,107.8,0.00029,0.0,0.02415]
[1780606278252,73.31,63469.48,107.8,0.00027,0.0,0.02292]
[1780606283287,73.31,63467.58,107.8,0.00027,0.0,0.02283]
[1780606288322,73.31,63474.86,107.8,0.00028,0.0,0.02318]
[1780606293357,73.31,63485.63,107.8,0.00028,0.0,0.02348]
[1780606298392,73.31,63488.93,107.8,0.00028,0.0,0.02364]
[1780606300712,73.31,63454.48,107.8,0.00026,0.0,0.02199]
[1780606305565,73.31,63445.31,107.8,0.00026,0.0,0.02157]
[1780606309478,73.31,63438.1,107.8,0.00025,0.0,0.02124]
[1780606312499,73.31,63427.45,107.8,0.00025,0.0,0.02077]
[1780606317534,73.31,63425.97,107.8,0.00024,0.0,0.0207]
[1780606322570,73.31,63436.77,107.8,0.00025,0.0,0.02118]
[1780606325591,73.31,63447.39,107.8,0.00026,0.0,0.02166]
[1780606327605,73.31,63455.12,107.8,0.00026,0.0,0.02202]
[1780606329216,73.31,63479.83,107.8,0.00028,0.0,0.02319]
[1780606329619,73.31,63488.58,107.8,0.00028,0.0,0.02362]
[1780606331634,73.31,63481.94,107.8,0.00028,0.0,0.0233]
[1780606336671,73.31,63477.93,107.8,0.00028,0.0,0.0231]
[1780606341706,73.31,63477.59,107.8,0.00028,0.0,0.02308]
[1780606346741,73.31,63480.97,107.8,0.00028,0.0,0.02325]
[1780606351776,73.31,63471.25,107.8,0.00027,0.0,0.02256]
[1780606352783,73.31,63463.23,107.8,0.00026,0.0,0.02218]
[1780606355804,73.31,63473.77,107.8,0.00027,0.0,0.02268]
[1780606360839,73.31,63477.06,107.8,0.00027,0.0,0.02283]
[1780606365874,73.31,63477.56,107.8,0.00027,0.0,0.02286]
[1780606368895,73.31,63486.48,107.8,0.00028,0.0,0.02329]
[1780606373930,73.31,63491.09,107.8,0.00028,0.0,0.02352]
[1780606379441,73.31,63488.83,107.8,0.00028,0.0,0.02341]
[1780606378969,73.31,63474.67,107.8,0.00027,0.0,0.02272]
[1780606379973,73.31,63464.79,107.8,0.00026,0.0,0.02225]
[1780606385008,73.31,63454.58,107.8,0.00026,0.0,0.02178]
[1780606390055,73.31,63458.85,107.8,0.00026,0.0,0.02198]
[1780606391063,73.31,63466.08,107.8,0.00027,0.0,0.02231]
[1780606396098,73.31,63465.84,107.8,0.00027,0.0,0.0223]
[1780606401133,73.31,63460.59,107.8,0.00026,0.0,0.02206]
[1780606406168,73.31,63449.14,107.8,0.00026,0.0,0.02153]
[1780606411207,73.31,63452.68,107.8,0.00026,0.0,0.02148]
[1780606415253,73.31,63462.04,107.8,0.00026,0.0,0.02191]
[1780606420297,73.31,63460.1,107.8,0.00026,0.0,0.02182]
[1780606424325,73.31,63446.97,107.8,0.00025,0.0,0.02122]
[1780606427346,73.31,63439.77,107.8,0.00025,0.0,0.0209]
[1780606430368,73.31,63433.23,107.8,0.00024,0.0,0.02061]
[1780606432382,73.31,63426.88,107.8,0.00024,0.0,0.02034]
[1780606437418,73.31,63426.32,107.8,0.00024,0.0,0.02031]
[1780606442453,73.31,63444.62,107.8,0.00025,0.0,0.02112]
[1780606443460,73.31,63454.87,107.8,0.00026,0.0,0.02158]
[1780606446484,73.31,63467.26,107.8,0.00026,0.0,0.02215]
[1780606450510,73.31,63476.23,107.8,0.00027,0.0,0.02257]
[1780606456553,73.31,63471.15,107.8,0.00027,0.0,0.02233]
[1780606459579,73.31,63461.5,107.8,0.00026,0.0,0.02188]
[1780606464609,73.31,63463.17,107.8,0.00026,0.0,0.02196]
[1780606465616,73.31,63472.42,107.8,0.00027,0.0,0.02239]
[1780606468640,73.31,63479.48,107.8,0.00027,0.0,0.02273]
[1780606471660,73.31,63476.07,107.8,0.00027,0.0,0.02234]
[1780606476695,73.31,63476.01,107.8,0.00027,0.0,0.02234]
[1780606481730,73.31,63476.77,107.8,0.00027,0.0,0.02238]
[1780606486769,73.31,63476.79,107.8,0.00027,0.0,0.02238]
[1780606490806,73.31,63487.21,107.8,0.00027,0.0,0.02287]
[1780606491804,73.31,63494.8,107.8,0.00028,0.0,0.02324]
[1780606496839,73.31,63497.57,107.8,0.00028,0.0,0.02338]
[1780606501874,73.31,63495.91,107.8,0.00028,0.0,0.0233]
[1780606506922,73.31,63502.0,107.8,0.00028,0.0,0.0236]
[1780606511957,73.31,63496.85,107.8,0.00028,0.0,0.02334]
[1780606516992,73.31,63498.82,107.8,0.00028,0.0,0.02344]
[1780606519006,73.31,63507.06,107.8,0.00029,0.0,0.02385]
[1780606521033,73.31,63517.93,107.8,0.00029,0.0,0.0244]
[1780606526066,73.31,63514.62,107.8,0.00029,0.0,0.02423]
[1780606531102,73.31,63516.13,107.8,0.00029,0.0,0.02407]
[1780606535130,73.31,63528.77,107.8,0.0003,0.0,0.02472]
[1780606540165,73.31,63533.88,107.8,0.0003,0.0,0.02498]
[1780606542179,73.31,63523.45,107.8,0.00029,0.0,0.02444]
[1780606546207,73.31,63516.08,107.8,0.00029,0.0,0.02407]
[1780606551243,73.31,63525.75,107.8,0.00029,0.0,0.02456]
[1780606556278,73.31,63526.56,107.8,0.0003,0.0,0.0246]
[1780606561313,73.31,63526.78,107.8,0.0003,0.0,0.02461]
[1780606566348,73.31,63526.94,107.8,0.0003,0.0,0.02462]
[1780606571386,73.31,63526.61,107.8,0.0003,0.0,0.0246]
[1780606575414,73.31,63541.95,107.8,0.00031,0.0,0.02541]
[1780606577428,73.31,63549.16,107.8,0.00031,0.0,0.02579]
[1780606578579,73.31,63560.47,107.8,0.00032,0.0,0.0264]
[1780606584477,73.31,63563.62,107.8,0.00032,0.0,0.02658]
[1780606587498,73.31,63556.8,107.8,0.00032,0.0,0.0262]
[1780606588505,73.31,63549.54,107.8,0.00031,0.0,0.02581]
[1780606593540,73.31,63549.85,107.8,0.00031,0.0,0.02558]
[1780606598576,73.31,63547.36,107.8,0.00031,0.0,0.02545]
[1780606603611,73.31,63546.81,107.8,0.00031,0.0,0.02542]
[1780606608648,73.31,63545.46,107.8,0.0003,0.0,0.02535]
[1780606613684,73.31,63546.39,107.8,0.00031,0.0,0.0254]
[1780606618719,73.31,63547.64,107.8,0.00031,0.0,0.02546]
[1780606622753,73.31,63534.99,107.8,0.0003,0.0,0.0248]
[1780606624767,73.31,63526.58,107.8,0.00029,0.0,0.02436]
[1780606629802,73.31,63520.23,107.8,0.00029,0.0,0.02404]
[1780606634837,73.31,63517.81,107.8,0.00029,0.0,0.02392]
[1780606639873,73.31,63517.43,107.8,0.00029,0.0,0.0239]
[1780606644673,73.31,63508.95,107.8,0.00028,0.0,0.02348]
[1780606645102,73.31,63485.45,107.8,0.00027,0.0,0.02235]
[1780606645915,73.31,63477.47,107.8,0.00026,0.0,0.02197]
[1780606651008,73.31,63477.24,107.8,0.00026,0.0,0.02196]
[1780606656992,73.31,63478.99,107.8,0.00026,0.0,0.02183]
[1780606662027,73.31,63484.76,107.8,0.00026,0.0,0.02209]
[1780606667064,73.31,63484.16,107.8,0.00026,0.0,0.02207]
[1780606670087,73.31,63490.89,107.8,0.00027,0.0,0.02238]
[1780606675122,73.31,63498.29,107.8,0.00027,0.0,0.02273]
[1780606680158,73.31,63500.72,107.8,0.00027,0.0,0.02285]
[1780606681164,73.31,63511.15,107.8,0.00028,0.0,0.02336]
[1780606685192,73.31,63517.9,107.8,0.00028,0.0,0.02369]
[1780606690227,73.31,63519.26,107.8,0.00028,0.0,0.02376]
[1780606695262,73.31,63518.64,107.8,0.00028,0.0,0.02373]
[1780606699290,73.31,63528.3,107.8,0.00029,0.0,0.02422]
[1780606701305,73.31,63513.26,107.8,0.00028,0.0,0.02346]
[1780606706340,73.31,63516.45,107.8,0.00028,0.0,0.02362]
[1780606711375,73.31,63515.58,107.8,0.00028,0.0,0.02335]
[1780606716412,73.31,63516.17,107.8,0.00028,0.0,0.02338]
[1780606719434,73.31,63524.17,107.8,0.00029,0.0,0.02377]
[1780606724469,73.31,63525.17,107.8,0.00029,0.0,0.02382]
[1780606725476,73.31,63533.2,107.8,0.00029,0.0,0.02423]
[1780606730512,73.31,63537.75,107.8,0.00029,0.0,0.02446]
[1780606731519,73.31,63547.63,107.8,0.0003,0.0,0.02497]
[1780606736554,73.31,63548.65,107.8,0.0003,0.0,0.02503]
[1780606740582,73.31,63539.6,107.8,0.0003,0.0,0.02456]
[1780606745617,73.31,63547.12,107.8,0.0003,0.0,0.02495]
[1780606750655,73.31,63550.6,107.8,0.0003,0.0,0.02513]
[1780606755690,73.31,63548.35,107.8,0.0003,0.0,0.02501]
[1780606757706,73.31,63561.26,107.8,0.00031,0.0,0.02569]
[1780606759720,73.31,63568.12,107.8,0.00031,0.0,0.02606]
[1780606763748,73.31,63575.99,107.8,0.00032,0.0,0.02649]
[1780606768785,73.31,63579.7,107.8,0.00032,0.0,0.0267]
[1780606771806,73.31,63576.03,107.8,0.00032,0.0,0.02624]
[1780606776841,73.31,63573.28,107.8,0.00032,0.0,0.02609]
[1780606778856,73.31,63566.05,107.8,0.00031,0.0,0.0257]
[1780606783892,73.31,63571.4,107.8,0.00031,0.0,0.02599]
[1780606788927,73.31,63571.29,107.8,0.00031,0.0,0.02598]
[1780606789934,73.31,63564.96,107.8,0.00031,0.0,0.02564]
[1780606794990,73.31,63568.45,107.8,0.00031,0.0,0.02583]
[1780606800028,73.31,63567.49,107.8,0.00031,0.0,0.02578]
[1780606802041,73.31,63556.62,107.8,0.0003,0.0,0.0252]
[1780606805062,73.31,63563.03,107.8,0.00031,0.0,0.02554]
[1780606808084,73.31,63552.59,107.8,0.0003,0.0,0.02499]
[1780606809092,73.31,63533.8,107.8,0.00029,0.0,0.02402]
[1780606814130,73.31,63540.75,107.8,0.00029,0.0,0.02438]
[1780606820172,73.31,63538.05,107.8,0.00029,0.0,0.02424]
[1780606825207,73.31,63533.77,107.8,0.00029,0.0,0.02402]
[1780606830242,73.31,63534.65,107.8,0.00029,0.0,0.02407]
[1780606831248,73.31,63553.16,107.8,0.0003,0.0,0.02478]
[1780606836284,73.31,63558.04,107.8,0.0003,0.0,0.02503]
[1780606837291,73.31,63569.45,107.8,0.00031,0.0,0.02563]
[1780606840311,73.31,63575.97,107.8,0.00031,0.0,0.02599]
[1780606845350,73.31,63575.38,107.8,0.00031,0.0,0.02595]
[1780606847377,73.31,63587.6,107.8,0.00032,0.0,0.02662]
[1780606848373,73.31,63594.46,107.8,0.00033,0.0,0.02701]
[1780606853410,73.31,63603.73,107.8,0.00033,0.0,0.02753]
[1780606854417,73.31,63612.77,107.8,0.00034,0.0,0.02805]
[1780606859453,73.31,63614.39,107.8,0.00034,0.0,0.02815]
[1780606862474,73.31,63607.62,107.8,0.00034,0.0,0.02776]
[1780606867509,73.31,63607.98,107.8,0.00034,0.0,0.02778]
[1780606872544,73.31,63605.51,107.8,0.00034,0.0,0.02763]
[1780606877579,73.31,63607.51,107.8,0.00034,0.0,0.02775]
[1780606878586,73.31,63617.41,107.8,0.00034,0.0,0.02832]
[1780606879594,73.31,63606.42,107.8,0.00034,0.0,0.02769]
[1780606880603,73.31,63597.81,107.8,0.00033,0.0,0.0272]
[1780606885639,73.31,63603.79,107.8,0.00033,0.0,0.02754]
[1780606889668,73.31,63590.65,107.8,0.00032,0.0,0.02679]
[1780606890675,73.31,63572.11,107.8,0.00031,0.0,0.02578]
[1780606891698,73.31,63566.53,107.8,0.0003,0.0,0.02523]
[1780606892689,73.31,63559.97,107.8,0.0003,0.0,0.02489]
[1780606897725,73.31,63555.68,107.8,0.0003,0.0,0.02466]
[1780606901753,73.31,63568.96,107.8,0.00031,0.0,0.02536]
[1780606902761,73.31,63582.79,107.8,0.00032,0.0,0.0261]
[1780606907795,73.31,63584.98,107.8,0.00032,0.0,0.02622]
[1780606912888,73.31,63595.71,107.8,0.00033,0.0,0.02682]
[1780606913848,73.31,63613.78,107.8,0.00034,0.0,0.02784]
[1780606918879,73.31,63616.36,107.8,0.00034,0.0,0.02799]
[1780606920983,73.31,63627.47,107.8,0.00035,0.0,0.02865]
[1780606922924,73.31,63648.49,107.8,0.00037,0.0,0.02992]
[1780606924943,73.31,63655.16,107.8,0.00037,0.0,0.03033]
[1780606925964,73.31,63674.92,107.8,0.00039,0.0,0.03159]
[1780606927973,73.31,63681.29,107.8,0.00039,0.0,0.032]
[1780606928980,73.31,63690.41,107.8,0.0004,0.0,0.03261]
[1780606932130,73.31,63668.17,107.8,0.00038,0.0,0.03115]
[1780606938049,73.31,63675.28,107.8,0.00039,0.0,0.03161]
[1780606943088,73.31,63673.63,107.8,0.00039,0.0,0.0315]
[1780606944095,73.31,63660.97,107.8,0.00038,0.0,0.0307]
[1780606945106,73.31,63654.59,107.8,0.00037,0.0,0.0303]
[1780606947119,73.31,63669.03,107.8,0.00038,0.0,0.03121]
[1780606948126,73.31,63677.69,107.8,0.00039,0.0,0.03177]
[1780606950267,73.31,63684.62,107.8,0.0004,0.0,0.03222]
[1780606951154,73.31,63697.21,107.8,0.0004,0.0,0.03275]
[1780606953165,73.31,63704.47,107.8,0.00041,0.0,0.03324]
[1780606954172,73.31,63696.97,107.8,0.0004,0.0,0.03274]
[1780606957197,73.31,63685.68,107.8,0.00039,0.0,0.03199]
[1780606960218,73.31,63677.83,107.8,0.00039,0.0,0.03148]
[1780606965253,73.31,63678.05,107.8,0.00039,0.0,0.03149]
[1780606966269,73.31,63667.28,107.8,0.00038,0.0,0.0308]
[1780606967271,73.31,63643.66,107.8,0.00036,0.0,0.02934]
[1780606972305,73.31,63642.91,107.8,0.00036,0.0,0.02929]
[1780606976334,73.31,63629.8,107.8,0.00035,0.0,0.02851]
[1780606981479,73.31,63624.25,107.8,0.00034,0.0,0.02818]
[1780606981375,73.31,63631.82,107.8,0.00035,0.0,0.02863]
[1780606982415,73.31,63650.42,107.8,0.00036,0.0,0.02975]
[1780606983394,73.31,63663.7,107.8,0.00037,0.0,0.03058]
[1780606984402,73.31,63676.15,107.8,0.00038,0.0,0.03137]
[1780606989436,73.31,63679.57,107.8,0.00039,0.0,0.03159]
[1780606994471,73.31,63682.71,107.8,0.00039,0.0,0.0318]
[1780606998499,73.31,63672.33,107.8,0.00038,0.0,0.03113]
[1780607003535,73.31,63672.44,107.8,0.00038,0.0,0.03113]
[1780607008569,73.31,63669.13,107.8,0.00038,0.0,0.03092]
[1780607011591,73.31,63666.49,107.8,0.00037,0.0,0.03046]
[1780607014612,73.31,63672.88,107.8,0.00038,0.0,0.03087]
[1780607019647,73.31,63672.65,107.8,0.00038,0.0,0.03085]
[1780607022668,73.31,63665.43,107.8,0.00037,0.0,0.0304]
[1780607023675,73.31,63683.37,107.8,0.00039,0.0,0.03154]
[1780607026909,73.31,63689.88,107.8,0.00039,0.0,0.03196]
[1780607032738,73.31,63691.95,107.8,0.00039,0.0,0.0321]
[1780607033745,73.31,63700.71,107.8,0.0004,0.0,0.03268]
[1780607038781,73.31,63696.72,107.8,0.0004,0.0,0.03242]
[1780607043518,73.31,63703.8,107.8,0.0004,0.0,0.03289]
[1780607044824,73.31,63694.46,107.8,0.0004,0.0,0.03227]
[1780607050505,73.31,63692.89,107.8,0.0004,0.0,0.03216]
[1780607050711,73.31,63679.11,107.8,0.00038,0.0,0.03127]
[1780607051373,73.31,63666.63,107.8,0.00037,0.0,0.03047]
[1780607056725,73.31,63672.11,107.8,0.00038,0.0,0.03082]
[1780607061948,73.31,63676.6,107.8,0.00038,0.0,0.0311]
[1780607064969,73.31,63668.73,107.8,0.00037,0.0,0.0306]
[1780607070007,73.31,63671.01,107.8,0.00038,0.0,0.03075]
[1780607075039,73.31,63671.25,107.8,0.00037,0.0,0.03047]
[1780607080073,73.31,63671.43,107.8,0.00037,0.0,0.03048]
[1780607085108,73.31,63671.56,107.8,0.00037,0.0,0.03049]
[1780607090144,73.31,63672.84,107.8,0.00037,0.0,0.03057]
[1780607092158,73.31,63685.08,107.8,0.00038,0.0,0.03135]
[1780607094172,73.31,63693.54,107.8,0.00039,0.0,0.0319]
[1780607098200,73.31,63685.15,107.8,0.00039,0.0,0.03136]
[1780607103236,73.31,63687.34,107.8,0.00039,0.0,0.0315]
[1780607108271,73.31,63686.39,107.8,0.00039,0.0,0.03144]
[1780607111292,73.31,63693.11,107.8,0.00039,0.0,0.03187]
[1780607115320,73.31,63699.52,107.8,0.0004,0.0,0.0323]
[1780607120356,73.31,63696.19,107.8,0.00039,0.0,0.03208]
[1780607125391,73.31,63702.23,107.8,0.0004,0.0,0.03248]
[1780607130427,73.31,63702.91,107.8,0.0004,0.0,0.03252]
[1780607135466,73.31,63696.8,107.8,0.00039,0.0,0.03182]
[1780607140501,73.31,63695.99,107.8,0.00039,0.0,0.03176]
[1780607145536,73.31,63696.31,107.8,0.00039,0.0,0.03178]
[1780607150572,73.31,63700.99,107.8,0.00039,0.0,0.03209]
[1780607155610,73.31,63703.06,107.8,0.0004,0.0,0.03223]
[1780607157625,73.31,63742.72,107.8,0.00043,0.0,0.03495]
[1780607158649,73.31,63750.73,107.8,0.00044,0.0,0.03552]
[1780607161673,73.31,63767.12,107.8,0.00046,0.0,0.03672]
[1780607162707,73.31,63776.77,107.8,0.00047,0.0,0.03745]
[1780607165098,73.31,63768.65,107.8,0.00046,0.0,0.03684]
[1780607166768,73.31,63746.58,107.8,0.00044,0.0,0.03522]
[1780607168783,73.31,63757.84,107.8,0.00045,0.0,0.03604]
[1780607171808,73.31,63743.13,107.8,0.00043,0.0,0.03498]
[1780607173836,73.31,63735.86,107.8,0.00043,0.0,0.03446]
[1780607174845,73.31,63722.47,107.8,0.00041,0.0,0.03353]
[1780607176858,73.31,63715.37,107.8,0.00041,0.0,0.03305]
[1780607181893,73.31,63712.61,107.8,0.00041,0.0,0.03286]
[1780607185922,73.31,63699.0,107.8,0.00039,0.0,0.03196]
[1780607188943,73.31,63708.18,107.8,0.0004,0.0,0.03257]
[1780607192971,73.31,63706.01,107.8,0.0004,0.0,0.03212]
[1780607198006,73.31,63702.42,107.8,0.00039,0.0,0.03188]
[1780607200034,73.31,63714.58,107.8,0.0004,0.0,0.03269]
[1780607205069,73.31,63711.17,107.8,0.0004,0.0,0.03246]
[1780607208242,73.31,63718.37,107.8,0.00041,0.0,0.03294]
[1780607209101,73.31,63707.26,107.8,0.0004,0.0,0.0322]
[1780607214137,73.31,63709.67,107.8,0.0004,0.0,0.03236]
[1780607219172,73.31,63717.39,107.8,0.00041,0.0,0.03288]
[1780607224207,73.31,63730.2,107.8,0.00042,0.0,0.03375]
[1780607226221,73.31,63716.39,107.8,0.0004,0.0,0.03281]
[1780607230249,73.31,63723.06,107.8,0.00041,0.0,0.03326]
[1780607233271,73.31,63713.41,107.8,0.0004,0.0,0.03261]
[1780607237300,73.31,63721.97,107.8,0.00041,0.0,0.03319]
[1780607242342,73.31,63738.22,107.8,0.00042,0.0,0.03431]
[1780607247370,73.31,63739.91,107.8,0.00043,0.0,0.03443]
[1780607252405,73.31,63742.19,107.8,0.00042,0.0,0.03426]
[1780607257440,73.31,63742.35,107.8,0.00042,0.0,0.03428]
[1780607260461,73.31,63748.99,107.8,0.00043,0.0,0.03474]
[1780607263482,73.31,63740.75,107.8,0.00042,0.0,0.03416]
[1780607268534,73.31,63739.75,107.8,0.00042,0.0,0.03409]
[1780607269531,73.31,63750.94,107.8,0.00043,0.0,0.03488]
[1780607274566,73.31,63754.77,107.8,0.00044,0.0,0.03516]
[1780607278195,73.31,63768.02,107.8,0.00045,0.0,0.03612]
[1780607279155,73.31,63779.39,107.8,0.00046,0.0,0.03696]
[1780607283820,73.31,63771.35,107.8,0.00045,0.0,0.03636]
[1780607286827,73.31,63758.24,107.8,0.00044,0.0,0.03541]
[1780607292696,73.31,63753.51,107.8,0.00043,0.0,0.03507]
[1780607297731,73.31,63749.61,107.8,0.00043,0.0,0.03479]
[1780607302770,73.31,63747.81,107.8,0.00043,0.0,0.03466]
[1780607304780,73.31,63740.98,107.8,0.00042,0.0,0.03418]
[1780607309815,73.31,63734.69,107.8,0.00042,0.0,0.03374]
[1780607315467,73.31,63737.15,107.8,0.00042,0.0,0.0336]
[1780607320896,73.31,63736.85,107.8,0.00042,0.0,0.03358]
[1780607325931,73.31,63726.51,107.8,0.00041,0.0,0.03287]
[1780607326938,73.31,63733.97,107.8,0.00041,0.0,0.03338]
[1780607331972,73.31,63729.05,107.8,0.00041,0.0,0.03304]
[1780607336002,73.31,63739.81,107.8,0.00042,0.0,0.03378]
[1780607337008,73.31,63746.71,107.8,0.00042,0.0,0.03426]
[1780607340030,73.31,63739.86,107.8,0.00042,0.0,0.03378]
[1780607342216,73.31,63756.7,107.8,0.00043,0.0,0.03497]
[1780607343051,73.31,63763.11,107.8,0.00044,0.0,0.03543]
[1780607346072,73.31,63772.47,107.8,0.00045,0.0,0.03611]
[1780607351111,73.31,63770.24,107.8,0.00045,0.0,0.03594]
[1780607356145,73.31,63770.03,107.8,0.00045,0.0,0.03593]
[1780607361185,73.31,63764.04,107.8,0.00044,0.0,0.03549]
[1780607364206,73.31,63774.19,107.8,0.00045,0.0,0.03623]
[1780607369247,73.31,63775.06,107.8,0.00045,0.0,0.0363]
[1780607371261,73.31,63773.14,107.8,0.00045,0.0,0.03582]
[1780607374281,73.31,63766.93,107.8,0.00044,0.0,0.03537]
[1780607379317,73.31,63775.36,107.8,0.00045,0.0,0.03598]
[1780607380325,73.31,63785.54,107.8,0.00046,0.0,0.03674]
[1780607382338,73.31,63792.52,107.8,0.00046,0.0,0.03726]
[1780607386367,73.31,63785.24,107.8,0.00046,0.0,0.03671]
[1780607392409,73.31,63783.46,107.8,0.00046,0.0,0.03658]
[1780607397450,73.31,63783.66,107.8,0.00046,0.0,0.0366]
[1780607401493,73.31,63777.45,107.8,0.00045,0.0,0.03614]
[1780607402490,73.31,63764.89,107.8,0.00044,0.0,0.03522]
[1780607406518,73.31,63776.51,107.8,0.00045,0.0,0.03607]
[1780607409540,73.31,63783.31,107.8,0.00046,0.0,0.03657]
[1780607412561,73.31,63767.68,107.8,0.00044,0.0,0.03543]
[1780607417596,73.31,63765.81,107.8,0.00044,0.0,0.03529]
[1780607422632,73.31,63774.9,107.8,0.00045,0.0,0.03595]
[1780607425653,73.31,63798.77,107.8,0.00047,0.0,0.03774]
[1780607426660,73.31,63805.24,107.8,0.00048,0.0,0.03823]
[1780607429680,73.31,63794.73,107.8,0.00047,0.0,0.03743]
[1780607430687,73.31,63786.17,107.8,0.00046,0.0,0.03678]
[1780607431695,73.31,63781.65,107.8,0.00045,0.0,0.03611]
[1780607436737,73.31,63790.55,107.8,0.00046,0.0,0.03677]
[1780607437745,73.31,63782.41,107.8,0.00045,0.0,0.03617]
[1780607442780,73.31,63777.84,107.8,0.00045,0.0,0.03583]
[1780607447815,73.31,63771.93,107.8,0.00044,0.0,0.0354]
[1780607451843,73.31,63783.56,107.8,0.00045,0.0,0.03625]
[1780607452850,73.31,63793.55,107.8,0.00046,0.0,0.03699]
[1780607457887,73.31,63795.52,107.8,0.00046,0.0,0.03714]
[1780607458894,73.31,63806.42,107.8,0.00047,0.0,0.03797]
[1780607460911,73.31,63798.91,107.8,0.00047,0.0,0.0374]
[1780607465946,73.31,63793.72,107.8,0.00046,0.0,0.03701]
[1780607470981,73.31,63794.26,107.8,0.00046,0.0,0.03705]
[1780607472995,73.31,63781.78,107.8,0.00045,0.0,0.03612]
[1780607474002,73.31,63771.18,107.8,0.00044,0.0,0.03535]
[1780607478038,73.31,63759.02,107.8,0.00043,0.0,0.03448]
[1780607484080,73.31,63756.72,107.8,0.00043,0.0,0.03432]
[1780607486616,73.31,63776.44,107.8,0.00044,0.0,0.03573]
[1780607489377,73.31,63768.48,107.8,0.00044,0.0,0.03515]
[1780607491146,73.31,63762.22,107.8,0.00043,0.0,0.03438]
[1780607493585,73.31,63744.67,107.8,0.00041,0.0,0.03317]
[1780607496259,73.31,63719.34,107.8,0.00039,0.0,0.03148]
[1780607500213,73.31,63712.11,107.8,0.00038,0.0,0.03101]
[1780607503234,73.31,63703.59,107.8,0.00038,0.0,0.03047]
[1780607507264,73.31,63712.41,107.8,0.00038,0.0,0.03103]
[1780607509546,73.31,63698.24,107.8,0.00037,0.0,0.03014]
[1780607510517,73.31,63679.37,107.8,0.00036,0.0,0.02898]
[1780607516482,73.31,63679.58,107.8,0.00036,0.0,0.02899]
[1780607519574,73.31,63671.0,107.8,0.00035,0.0,0.02848]
[1780607521362,73.31,63686.07,107.8,0.00036,0.0,0.02938]
[1780607526511,73.31,63682.77,107.8,0.00036,0.0,0.02918]
[1780607526584,73.31,63691.26,107.8,0.00037,0.0,0.0297]
[1780607532440,73.31,63689.8,107.8,0.00036,0.0,0.02961]
[1780607535462,73.31,63696.76,107.8,0.00037,0.0,0.03004]
[1780607540499,73.31,63694.11,107.8,0.00037,0.0,0.02988]
[1780607541506,73.31,63707.17,107.8,0.00038,0.0,0.0307]
[1780607546541,73.31,63712.4,107.8,0.00038,0.0,0.03103]
[1780607547548,73.31,63721.85,107.8,0.00039,0.0,0.03164]
[1780607552585,73.31,63721.11,107.8,0.00039,0.0,0.03129]
[1780607557628,73.31,63718.11,107.8,0.00038,0.0,0.0311]
[1780607562663,73.31,63718.21,107.8,0.00038,0.0,0.03111]
[1780607565687,73.31,63748.82,107.8,0.00041,0.0,0.03313]
[1780607569715,73.31,63756.32,107.8,0.00042,0.0,0.03365]
[1780607574750,73.31,63750.25,107.8,0.00041,0.0,0.03323]
[1780607575757,73.31,63762.43,107.8,0.00042,0.0,0.03407]
[1780607580793,73.31,63764.26,107.8,0.00043,0.0,0.0342]
[1780607582807,73.31,63750.84,107.8,0.00041,0.0,0.03327]
[1780607584820,73.31,63744.01,107.8,0.00041,0.0,0.03281]
[1780607586835,73.31,63733.98,107.8,0.0004,0.0,0.03214]
[1780607590863,73.31,63726.15,107.8,0.00039,0.0,0.03162]
[1780607595898,73.31,63716.59,107.8,0.00038,0.0,0.031]
[1780607600934,73.31,63711.98,107.8,0.00038,0.0,0.03071]
[1780607605969,73.31,63709.61,107.8,0.00038,0.0,0.03056]
[1780607611004,73.31,63705.31,107.8,0.00037,0.0,0.03]
[1780607612146,73.31,63713.39,107.8,0.00038,0.0,0.0305]
[1780607613030,73.31,63722.03,107.8,0.00038,0.0,0.03105]
[1780607618060,73.31,63720.79,107.8,0.00038,0.0,0.03098]
[1780607621081,73.31,63728.99,107.8,0.00039,0.0,0.03151]
[1780607626116,73.31,63714.3,107.8,0.00038,0.0,0.03056]
[1780607629137,73.31,63704.81,107.8,0.00037,0.0,0.02997]
[1780607633165,73.31,63714.9,107.8,0.00038,0.0,0.0306]
[1780607634172,73.31,63708.62,107.8,0.00037,0.0,0.0302]
[1780607639207,73.31,63713.39,107.8,0.00038,0.0,0.0305]
[1780607641224,73.31,63723.27,107.8,0.00038,0.0,0.03113]
[1780607646257,73.31,63725.0,107.8,0.00039,0.0,0.03125]
[1780607651291,73.31,63723.53,107.8,0.00038,0.0,0.03115]
[1780607654312,73.31,63717.27,107.8,0.00038,0.0,0.03075]
[1780607656326,73.31,63710.88,107.8,0.00037,0.0,0.03035]
[1780607661361,73.31,63711.68,107.8,0.00037,0.0,0.0304]
[1780607663375,73.31,63719.33,107.8,0.00038,0.0,0.03088]
[1780607668410,73.31,63720.27,107.8,0.00038,0.0,0.03094]
[1780607671856,73.31,63741.68,107.8,0.0004,0.0,0.03203]
[1780607676884,73.31,63745.29,107.8,0.0004,0.0,0.03227]
[1780607682511,73.31,63744.85,107.8,0.0004,0.0,0.03224]
[1780607687546,73.31,63743.2,107.8,0.0004,0.0,0.03213]
[1780607692582,73.31,63739.74,107.8,0.0004,0.0,0.03191]
[1780607693589,73.31,63731.18,107.8,0.00039,0.0,0.03135]
[1780607698624,73.31,63732.12,107.8,0.00039,0.0,0.03141]
[1780607702668,73.31,63741.31,107.8,0.0004,0.0,0.03201]
[1780607704686,73.31,63747.77,107.8,0.0004,0.0,0.03244]
[1780607706700,73.31,63735.54,107.8,0.00039,0.0,0.03163]
[1780607707709,73.31,63727.83,107.8,0.00038,0.0,0.03113]
[1780607712743,73.31,63729.93,107.8,0.00039,0.0,0.03127]
[1780607716771,73.31,63723.58,107.8,0.00038,0.0,0.03086]
[1780607721806,73.31,63723.0,107.8,0.00038,0.0,0.03082]
[1780607726840,73.31,63721.57,107.8,0.00038,0.0,0.03073]
[1780607727848,73.31,63713.6,107.8,0.00037,0.0,0.03022]
[1780607730870,73.31,63706.83,107.8,0.00037,0.0,0.0298]
[1780607731877,73.31,63704.93,107.8,0.00036,0.0,0.0294]
[1780607735905,73.31,63715.33,107.8,0.00037,0.0,0.03004]
[1780607740941,73.31,63715.0,107.8,0.00037,0.0,0.03002]
[1780607745976,73.31,63716.36,107.8,0.00037,0.0,0.03011]
[1780607747990,73.31,63709.13,107.8,0.00037,0.0,0.02966]
[1780607753027,73.31,63707.39,107.8,0.00036,0.0,0.02955]
[1780607754035,73.31,63722.54,107.8,0.00038,0.0,0.03049]
[1780607755042,73.31,63729.1,107.8,0.00038,0.0,0.03091]
[1780607760077,73.31,63731.22,107.8,0.00038,0.0,0.03105]
[1780607761084,73.31,63742.46,107.8,0.00039,0.0,0.03178]
[1780607762092,73.31,63751.42,107.8,0.0004,0.0,0.03237]
[1780607763098,73.31,63739.73,107.8,0.00039,0.0,0.0316]
[1780607764128,73.31,63729.88,107.8,0.00038,0.0,0.03096]
[1780607768154,73.31,63736.21,107.8,0.00039,0.0,0.03137]
[1780607770167,73.31,63725.9,107.8,0.00038,0.0,0.03071]
[1780607772182,73.31,63718.59,107.8,0.00037,0.0,0.03025]
[1780607777237,73.31,63715.58,107.8,0.00037,0.0,0.03006]
[1780607778231,73.31,63709.06,107.8,0.00037,0.0,0.02965]
[1780607779231,73.31,63702.89,107.8,0.00036,0.0,0.02927]
[1780607782254,73.31,63695.71,107.8,0.00035,0.0,0.02884]
[1780607787292,73.31,63696.14,107.8,0.00036,0.0,0.02886]
[1780607791320,73.31,63689.69,107.8,0.00035,0.0,0.0282]
[1780607796354,73.31,63685.41,107.8,0.00034,0.0,0.02795]
[1780607802396,73.31,63684.06,107.8,0.00034,0.0,0.02787]
[1780607806423,73.31,63693.92,107.8,0.00035,0.0,0.02845]
[1780607811459,73.31,63695.36,107.8,0.00035,0.0,0.02854]
[1780607816494,73.31,63696.07,107.8,0.00035,0.0,0.02858]
[1780607821529,73.31,63689.42,107.8,0.00035,0.0,0.02818]
[1780607823543,73.31,63696.9,107.8,0.00035,0.0,0.02863]
[1780607828580,73.31,63702.29,107.8,0.00036,0.0,0.02895]
[1780607834623,73.31,63703.46,107.8,0.00036,0.0,0.02902]
[1780607839658,73.31,63703.3,107.8,0.00036,0.0,0.02901]
[1780607844701,73.31,63700.1,107.8,0.00036,0.0,0.02882]
[1780607849741,73.31,63698.96,107.8,0.00035,0.0,0.02875]
[1780607854775,73.31,63700.4,107.8,0.00035,0.0,0.02856]
[1780607858804,73.31,63693.77,107.8,0.00035,0.0,0.02817]
[1780607863838,73.31,63686.54,107.8,0.00034,0.0,0.02774]
[1780607868875,73.31,63693.79,107.8,0.00035,0.0,0.02817]
[1780607872903,73.31,63687.13,107.8,0.00034,0.0,0.02778]
[1780607876931,73.31,63673.29,107.8,0.00033,0.0,0.02698]
[1780607877938,73.31,63667.05,107.8,0.00033,0.0,0.02663]
[1780607879952,73.31,63659.91,107.8,0.00032,0.0,0.02623]
[1780607882033,73.31,63640.6,107.8,0.00031,0.0,0.02518]
[1780607888010,73.31,63643.13,107.8,0.00031,0.0,0.02532]
[1780607890023,73.31,63634.73,107.8,0.0003,0.0,0.02487]
[1780607891030,73.31,63622.75,107.8,0.0003,0.0,0.02425]
[1780607893059,73.31,63615.78,107.8,0.00029,0.0,0.02389]
[1780607897080,73.31,63608.01,107.8,0.00029,0.0,0.0235]
[1780607902116,73.31,63599.0,107.8,0.00028,0.0,0.02305]
[1780607907150,73.31,63598.87,107.8,0.00028,0.0,0.02305]
[1780607912186,73.31,63598.42,107.8,0.00028,0.0,0.02279]
[1780607915211,73.31,63610.43,107.8,0.00028,0.0,0.02338]
[1780607920245,73.31,63607.51,107.8,0.00028,0.0,0.02324]
[1780607925281,73.31,63602.07,107.8,0.00028,0.0,0.02297]
[1780607929327,73.31,63590.84,107.8,0.00027,0.0,0.02243]
[1780607930353,73.31,63576.5,107.8,0.00026,0.0,0.02175]
[1780607931360,73.31,63567.23,107.8,0.00026,0.0,0.02132]
[1780607936396,73.31,63570.8,107.8,0.00026,0.0,0.02148]
[1780607941431,73.31,63574.05,107.8,0.00026,0.0,0.02163]
[1780607946467,73.31,63571.56,107.8,0.00026,0.0,0.02152]
[1780607951501,73.31,63569.1,107.8,0.00026,0.0,0.0214]
[1780607953516,73.31,63553.75,107.8,0.00025,0.0,0.02071]
[1780607954523,73.31,63546.64,107.8,0.00025,0.0,0.02039]
[1780607957546,73.31,63534.4,107.8,0.00024,0.0,0.01986]
[1780607958557,73.31,63528.09,107.8,0.00024,0.0,0.01959]
[1780607961578,73.31,63520.99,107.8,0.00023,0.0,0.01929]
[1780607966613,73.31,63517.23,107.8,0.00023,0.0,0.01914]
[1780607967619,73.31,63525.48,107.8,0.00023,0.0,0.01948]
[1780607972655,73.31,63532.45,107.8,0.00024,0.0,0.01957]
[1780607973662,73.31,63540.15,107.8,0.00024,0.0,0.0199]
[1780607976683,73.31,63553.77,107.8,0.00025,0.0,0.0205]
[1780607978697,73.31,63560.42,107.8,0.00025,0.0,0.02079]
[1780607982730,73.31,63567.45,107.8,0.00026,0.0,0.02111]
[1780607985751,73.31,63574.62,107.8,0.00026,0.0,0.02144]
[1780607986767,73.31,63591.24,107.8,0.00027,0.0,0.02222]
[1780607991796,73.31,63607.46,107.8,0.00028,0.0,0.023]
[1780607996833,73.31,63610.28,107.8,0.00028,0.0,0.02314]
[1780608001869,73.31,63608.93,107.8,0.00028,0.0,0.02307]
[1780608002876,73.31,63619.21,107.8,0.00029,0.0,0.02359]
[1780608007911,73.31,63623.17,107.8,0.00029,0.0,0.02379]
[1780608012949,73.31,63617.41,107.8,0.00029,0.0,0.0235]
[1780608017984,73.31,63610.9,107.8,0.00028,0.0,0.02317]
[1780608022012,73.31,63599.49,107.8,0.00027,0.0,0.02261]
[1780608027048,73.31,63592.78,107.8,0.00027,0.0,0.02229]
[1780608032087,73.31,63589.76,107.8,0.00027,0.0,0.02192]
[1780608037124,73.31,63588.95,107.8,0.00027,0.0,0.02188]
[1780608042159,73.31,63585.5,107.8,0.00026,0.0,0.02172]
[1780608047194,73.31,63582.25,107.8,0.00026,0.0,0.02157]
[1780608052232,73.31,63581.77,107.8,0.00026,0.0,0.02155]
[1780608057267,73.31,63584.67,107.8,0.00026,0.0,0.02168]
[1780608059281,73.31,63574.03,107.8,0.00026,0.0,0.02119]
[1780608064316,73.31,63569.23,107.8,0.00025,0.0,0.02097]
[1780608069351,73.31,63567.57,107.8,0.00025,0.0,0.0209]
[1780608074386,73.31,63559.78,107.8,0.00025,0.0,0.02055]
[1780608079421,73.31,63552.34,107.8,0.00024,0.0,0.02022]
[1780608080428,73.31,63543.84,107.8,0.00024,0.0,0.01985]
[1780608084456,73.31,63537.49,107.8,0.00024,0.0,0.01958]
[1780608085464,73.31,63530.15,107.8,0.00023,0.0,0.01927]
[1780608086473,73.31,63520.6,107.8,0.00023,0.0,0.01888]
[1780608088612,73.31,63523.17,107.8,0.00023,0.0,0.01898]
[1780608089725,73.31,63522.12,107.8,0.00023,0.0,0.01894]
[1780608090136,73.31,63522.12,107.8,0.00023,0.0,0.01894]
[1780608091516,73.31,63518.62,107.8,0.00022,0.0,0.0186]
[1780608095548,73.31,63512.45,107.8,0.00022,0.0,0.01835]
[1780608096638,73.31,63510.88,107.8,0.00022,0.0,0.01829]
[1780608102595,73.31,63511.25,107.8,0.00022,0.0,0.0183]
[1780608105616,73.31,63502.05,107.8,0.00022,0.0,0.01794]
[1780608108645,73.31,63485.04,107.8,0.00021,0.0,0.01728]
[1780608109651,73.31,63478.53,107.8,0.0002,0.0,0.01704]
[1780608114686,73.31,63476.23,107.8,0.0002,0.0,0.01695]
[1780608116700,73.31,63484.19,107.8,0.00021,0.0,0.01725]
[1780608121736,73.31,63480.92,107.8,0.0002,0.0,0.01713]
[1780608126777,73.31,63474.97,107.8,0.0002,0.0,0.01691]
[1780608129797,73.31,63482.83,107.8,0.00021,0.0,0.0172]
[1780608131811,73.31,63476.58,107.8,0.0002,0.0,0.01697]
[1780608136846,73.31,63475.21,107.8,0.0002,0.0,0.01691]
[1780608141881,73.31,63473.73,107.8,0.0002,0.0,0.01686]
[1780608143895,73.31,63481.78,107.8,0.00021,0.0,0.01716]
[1780608148930,73.31,63476.27,107.8,0.0002,0.0,0.01695]
[1780608153965,73.31,63475.22,107.8,0.0002,0.0,0.01674]
[1780608159005,73.31,63473.12,107.8,0.0002,0.0,0.01666]
[1780608164041,73.31,63473.69,107.8,0.0002,0.0,0.01668]
[1780608168069,73.31,63482.81,107.8,0.0002,0.0,0.01702]
[1780608170085,73.31,63469.75,107.8,0.0002,0.0,0.01653]
[1780608174113,73.31,63461.44,107.8,0.00019,0.0,0.01623]
[1780608178167,73.31,63447.44,107.8,0.00019,0.0,0.01574]
[1780608179153,73.31,63440.1,107.8,0.00018,0.0,0.01549]
[1780608181863,73.31,63444.65,107.8,0.00019,0.0,0.01564]
[1780608185549,73.31,63449.24,107.8,0.00019,0.0,0.0158]
[1780608186149,73.31,63448.96,107.8,0.00019,0.0,0.01579]
[1780608191244,73.31,63459.57,107.8,0.00019,0.0,0.01617]
[1780608193258,73.31,63477.28,107.8,0.0002,0.0,0.01681]
[1780608198293,73.31,63472.63,107.8,0.0002,0.0,0.01664]
[1780608203328,73.31,63474.75,107.8,0.0002,0.0,0.01672]
[1780608208362,73.31,63476.57,107.8,0.0002,0.0,0.01678]
[1780608209066,73.31,63476.57,107.8,0.0002,0.0,0.01678]
[1780608209899,73.31,63476.71,107.8,0.0002,0.0,0.01679]
[1780608215412,73.31,63481.55,107.8,0.0002,0.0,0.01679]
[1780608220447,73.31,63486.2,107.8,0.0002,0.0,0.01696]
[1780608225481,73.31,63490.15,107.8,0.0002,0.0,0.01711]
[1780608230517,73.31,63492.03,107.8,0.00021,0.0,0.01718]
[1780608235552,73.31,63492.37,107.8,0.00021,0.0,0.01719]
[1780608238901,73.31,63491.62,107.8,0.00021,0.0,0.01717]
[1780608241602,73.31,63503.23,107.8,0.00021,0.0,0.01761]
[1780608242037,73.31,63503.23,107.8,0.00021,0.0,0.01761]
[1780608242644,73.31,63503.23,107.8,0.00021,0.0,0.01761]
[1780608242727,73.31,63514.74,107.8,0.00022,0.0,0.01806]
[1780608243344,73.31,63514.74,107.8,0.00022,0.0,0.01806]
[1780608245709,73.31,63523.35,107.8,0.00022,0.0,0.0184]
[1780608251671,73.31,63529.64,107.8,0.00022,0.0,0.01866]
[1780608252678,73.31,63538.35,107.8,0.00023,0.0,0.01901]
[1780608257713,73.31,63534.79,107.8,0.00023,0.0,0.01887]
[1780608258995,73.31,63535.11,107.8,0.00023,0.0,0.01888]
[1780608259727,73.31,63522.11,107.8,0.00022,0.0,0.01835]
[1780608261741,73.31,63515.11,107.8,0.00022,0.0,0.01807]
[1780608262039,73.31,63515.11,107.8,0.00022,0.0,0.01807]
[1780608267784,73.31,63509.85,107.8,0.00021,0.0,0.01787]
[1780608270805,73.31,63516.09,107.8,0.00022,0.0,0.01811]
[1780608275840,73.31,63512.15,107.8,0.00021,0.0,0.01777]
[1780608276853,73.31,63504.76,107.8,0.00021,0.0,0.01748]
[1780608277859,73.31,63494.98,107.8,0.0002,0.0,0.01711]
[1780608279874,73.31,63485.79,107.8,0.0002,0.0,0.01677]
[1780608284909,73.31,63488.56,107.8,0.0002,0.0,0.01687]
[1780608286541,73.31,63490.34,107.8,0.0002,0.0,0.01694]
[1780608287121,73.31,63491.31,107.8,0.0002,0.0,0.01697]
[1780608292977,73.31,63498.35,107.8,0.00021,0.0,0.01724]
[1780608298000,73.31,63500.39,107.8,0.00021,0.0,0.01731]
[1780608301027,73.31,63489.08,107.8,0.0002,0.0,0.01689]
[1780608306067,73.31,63486.56,107.8,0.0002,0.0,0.01679]
[1780608311113,73.31,63483.81,107.8,0.0002,0.0,0.01669]
[1780608312870,73.31,63483.81,107.8,0.0002,0.0,0.01669]
[1780608313516,73.31,63488.75,107.8,0.0002,0.0,0.01688]
[1780608317120,73.31,63482.61,107.8,0.0002,0.0,0.01665]
[1780608317732,73.31,63482.61,107.8,0.0002,0.0,0.01665]
[1780608324211,73.31,63482.66,107.8,0.0002,0.0,0.01665]
[1780608329246,73.31,63501.13,107.8,0.00021,0.0,0.01734]
[1780608330254,73.31,63513.6,107.8,0.00021,0.0,0.01782]
[1780608331552,73.31,63531.83,107.8,0.00022,0.0,0.01835]
[1780608337305,73.31,63531.66,107.8,0.00022,0.0,0.01835]
[1780608342340,73.31,63538.74,107.8,0.00022,0.0,0.01863]
[1780608348382,73.31,63537.9,107.8,0.00022,0.0,0.0186]
[1780608353418,73.31,63537.25,107.8,0.00022,0.0,0.01857]
[1780608358453,73.31,63532.37,107.8,0.00022,0.0,0.01837]
[1780608363488,73.31,63528.91,107.8,0.00022,0.0,0.01824]
[1780608365502,73.31,63517.15,107.8,0.00021,0.0,0.01777]
[1780608366655,73.31,63517.15,107.8,0.00021,0.0,0.01777]
[1780608367063,73.31,63514.61,107.8,0.00021,0.0,0.01767]
[1780608370847,73.31,63514.0,107.8,0.00021,0.0,0.01765]
[1780608370906,73.31,63520.87,107.8,0.00022,0.0,0.01792]
[1780608372624,73.31,63517.24,107.8,0.00021,0.0,0.01778]
[1780608378593,73.31,63515.36,107.8,0.00021,0.0,0.0177]
[1780608383628,73.31,63515.02,107.8,0.00021,0.0,0.01769]
[1780608388663,73.31,63515.75,107.8,0.00021,0.0,0.01772]
[1780608390991,73.31,63515.88,107.8,0.00021,0.0,0.01772]
[1780608391619,73.31,63516.09,107.8,0.00021,0.0,0.01773]
[1780608398734,73.31,63533.67,107.8,0.00022,0.0,0.01823]
[1780608401754,73.31,63543.9,107.8,0.00022,0.0,0.01865]
[1780608402761,73.31,63553.31,107.8,0.00023,0.0,0.01903]
[1780608404775,73.31,63560.6,107.8,0.00023,0.0,0.01934]
[1780608407748,73.31,63562.41,107.8,0.00023,0.0,0.01941]
[1780608411824,73.31,63569.91,107.8,0.00024,0.0,0.01973]
[1780608415852,73.31,63578.53,107.8,0.00024,0.0,0.02011]
[1780608420888,73.31,63574.98,107.8,0.00024,0.0,0.01995]
[1780608421894,73.31,63568.08,107.8,0.00024,0.0,0.01966]
[1780608423908,73.31,63547.99,107.8,0.00023,0.0,0.01881]
[1780608428357,73.31,63545.93,107.8,0.00023,0.0,0.01873]
[1780608433352,73.31,63545.2,107.8,0.00023,0.0,0.0187]
[1780608435993,73.31,63554.76,107.8,0.00023,0.0,0.01909]
[1780608440021,73.31,63547.31,107.8,0.00023,0.0,0.01879]
[1780608445056,73.31,63544.26,107.8,0.00023,0.0,0.01866]
[1780608447074,73.31,63527.94,107.8,0.00022,0.0,0.01801]
[1780608450095,73.31,63515.77,107.8,0.00021,0.0,0.01753]
[1780608453069,73.31,63515.78,107.8,0.00021,0.0,0.01734]
[1780608458151,73.31,63503.5,107.8,0.0002,0.0,0.01688]
[1780608459313,73.31,63503.5,107.8,0.0002,0.0,0.01688]
[1780608459829,73.31,63503.5,107.8,0.0002,0.0,0.01688]
[1780608460165,73.31,63496.33,107.8,0.0002,0.0,0.01662]
[1780608461342,73.31,63496.33,107.8,0.0002,0.0,0.01662]
[1780608462487,73.31,63490.63,107.8,0.0002,0.0,0.01641]
[1780608462555,73.31,63474.2,107.8,0.00019,0.0,0.01582]
[1780608468227,73.31,63481.34,107.8,0.00019,0.0,0.01607]
[1780608473262,73.31,63483.39,107.8,0.00019,0.0,0.01615]
[1780608478297,73.31,63483.95,107.8,0.00019,0.0,0.01617]
[1780608480663,73.31,63481.75,107.8,0.00019,0.0,0.01609]
[1780608481128,73.31,63481.75,107.8,0.00019,0.0,0.01609]
[1780608483909,73.31,63482.31,107.8,0.00019,0.0,0.01611]
[1780608484394,73.31,63481.92,107.8,0.00019,0.0,0.01609]
[1780608487361,73.31,63490.21,107.8,0.0002,0.0,0.01639]
[1780608492395,73.31,63489.68,107.8,0.0002,0.0,0.01637]
[1780608496423,73.31,63475.57,107.8,0.00019,0.0,0.01587]
[1780608499068,73.31,63462.55,107.8,0.00018,0.0,0.01542]
[1780608499450,73.31,63433.18,107.8,0.00017,0.0,0.01444]
[1780608501066,73.31,63424.73,107.8,0.00017,0.0,0.01417]
[1780608502476,73.31,63433.43,107.8,0.00017,0.0,0.01445]
[1780608506885,73.31,63430.29,107.8,0.00017,0.0,0.01435]
[1780608507613,73.31,63430.09,107.8,0.00017,0.0,0.01434]
[1780608508520,73.31,63443.72,107.8,0.00018,0.0,0.01478]
[1780608513555,73.31,63445.72,107.8,0.00017,0.0,0.01469]
[1780608515568,73.31,63452.64,107.8,0.00018,0.0,0.01492]
[1780608520606,73.31,63450.66,107.8,0.00018,0.0,0.01485]
[1780608522618,73.31,63430.75,107.8,0.00017,0.0,0.0142]
[1780608525639,73.31,63417.48,107.8,0.00016,0.0,0.01379]
[1780608526646,73.31,63407.13,107.8,0.00016,0.0,0.01347]
[1780608528660,73.31,63426.68,107.8,0.00017,0.0,0.01408]
[1780608532688,73.31,63409.48,107.8,0.00016,0.0,0.01354]
[1780608536716,73.31,63401.63,107.8,0.00016,0.0,0.0133]
[1780608537723,73.31,63393.85,107.8,0.00015,0.0,0.01307]
[1780608538730,73.31,63400.22,107.8,0.00016,0.0,0.01326]
[1780608543766,73.31,63397.47,107.8,0.00016,0.0,0.01318]
[1780608544773,73.31,63391.16,107.8,0.00015,0.0,0.01299]
[1780608547794,73.31,63378.05,107.8,0.00015,0.0,0.01261]
[1780608552831,73.31,63388.24,107.8,0.00015,0.0,0.01291]
[1780608557866,73.31,63389.88,107.8,0.00015,0.0,0.01296]
[1780608561275,73.31,63390.0,107.8,0.00015,0.0,0.01296]
[1780608561602,73.31,63390.02,107.8,0.00015,0.0,0.01296]
[1780608561894,73.31,63396.81,107.8,0.00016,0.0,0.01316]
[1780608562901,73.31,63404.59,107.8,0.00016,0.0,0.01339]
[1780608564915,73.31,63415.14,107.8,0.00016,0.0,0.01372]
[1780608567936,73.31,63424.84,107.8,0.00017,0.0,0.01402]
[1780608569950,73.31,63435.28,107.8,0.00017,0.0,0.01435]
[1780608572856,73.31,63438.25,107.8,0.00017,0.0,0.01429]
[1780608573555,73.31,63439.07,107.8,0.00017,0.0,0.01431]
[1780608575993,73.31,63427.28,107.8,0.00017,0.0,0.01394]
[1780608581028,73.31,63431.99,107.8,0.00017,0.0,0.01409]
[1780608586063,73.31,63436.24,107.8,0.00017,0.0,0.01422]
[1780608590835,73.31,63436.92,107.8,0.00017,0.0,0.01424]
[1780608591463,73.31,63436.88,107.8,0.00017,0.0,0.01424]
[1780608597142,73.31,63437.29,107.8,0.00017,0.0,0.01426]
[1780608601170,73.31,63445.66,107.8,0.00017,0.0,0.01453]
[1780608603184,73.31,63459.05,107.8,0.00018,0.0,0.01497]
[1780608606205,73.31,63441.84,107.8,0.00017,0.0,0.0144]
[1780608611242,73.31,63436.74,107.8,0.00017,0.0,0.01424]
[1780608612248,73.31,63443.7,107.8,0.00017,0.0,0.01446]
[1780608614267,73.31,63435.55,107.8,0.00017,0.0,0.0142]
[1780608619297,73.31,63426.31,107.8,0.00017,0.0,0.01391]
[1780608624332,73.31,63424.03,107.8,0.00016,0.0,0.01384]
[1780608626734,73.31,63426.45,107.8,0.00017,0.0,0.01391]
[1780608627530,73.31,63429.46,107.8,0.00017,0.0,0.01401]
[1780608634402,73.31,63429.94,107.8,0.00016,0.0,0.01387]
[1780608639437,73.31,63428.16,107.8,0.00016,0.0,0.01381]
[1780608644472,73.31,63425.25,107.8,0.00016,0.0,0.01372]
[1780608649507,73.31,63428.23,107.8,0.00016,0.0,0.01381]
[1780608654544,73.31,63427.39,107.8,0.00016,0.0,0.01379]
[1780608656397,73.31,63427.39,107.8,0.00016,0.0,0.01379]
[1780608656901,73.31,63427.7,107.8,0.00016,0.0,0.0138]
[1780608662600,73.31,63427.5,107.8,0.00016,0.0,0.01379]
[1780608667635,73.31,63427.98,107.8,0.00016,0.0,0.01381]
[1780608673677,73.31,63427.58,107.8,0.00016,0.0,0.01379]
[1780608676751,73.31,63400.83,107.8,0.00015,0.0,0.01299]
[1780608678715,73.31,63394.28,107.8,0.00015,0.0,0.0128]
[1780608683749,73.31,63379.57,107.8,0.00015,0.0,0.01238]
[1780608684773,73.31,63361.88,107.8,0.00014,0.0,0.01189]
[1780608686788,73.31,63349.83,107.8,0.00014,0.0,0.01157]
[1780608691839,73.31,63352.31,107.8,0.00014,0.0,0.0115]
[1780608694916,73.31,63364.27,107.8,0.00014,0.0,0.01182]
[1780608695868,73.31,63381.1,107.8,0.00014,0.0,0.01228]
[1780608697882,73.31,63394.41,107.8,0.00015,0.0,0.01266]
[1780608699895,73.31,63386.5,107.8,0.00015,0.0,0.01243]
[1780608701910,73.31,63379.71,107.8,0.00014,0.0,0.01224]
[1780608706945,73.31,63377.12,107.8,0.00014,0.0,0.01217]
[1780608711980,73.31,63372.35,107.8,0.00014,0.0,0.01204]
[1780608717015,73.31,63369.56,107.8,0.00014,0.0,0.01196]
[1780608719029,73.31,63361.18,107.8,0.00014,0.0,0.01174]
[1780608724063,73.31,63354.32,107.8,0.00014,0.0,0.01155]
[1780608729099,73.31,63357.77,107.8,0.00014,0.0,0.01164]
[1780608734135,73.31,63355.44,107.8,0.00014,0.0,0.01158]
[1780608739170,73.31,63354.08,107.8,0.00014,0.0,0.01155]
[1780608744205,73.31,63352.55,107.8,0.00014,0.0,0.01151]
[1780608745212,73.31,63362.87,107.8,0.00014,0.0,0.01178]
[1780608749240,73.31,63380.69,107.8,0.00014,0.0,0.01227]
[1780608753268,73.31,63397.12,107.8,0.00015,0.0,0.01259]
[1780608755282,73.31,63386.75,107.8,0.00015,0.0,0.0123]
[1780608760316,73.31,63383.21,107.8,0.00014,0.0,0.0122]
[1780608764351,73.31,63376.88,107.8,0.00014,0.0,0.01202]
[1780608765358,73.31,63383.3,107.8,0.00014,0.0,0.0122]
[1780608770393,73.31,63385.35,107.8,0.00014,0.0,0.01226]
[1780608775428,73.31,63385.39,107.8,0.00014,0.0,0.01226]
[1780608777443,73.31,63393.35,107.8,0.00015,0.0,0.01248]
[1780608782477,73.31,63396.37,107.8,0.00015,0.0,0.01257]
[1780608784270,73.31,63398.84,107.8,0.00015,0.0,0.01264]
[1780608784728,73.31,63398.95,107.8,0.00015,0.0,0.01264]
[1780608787511,73.31,63409.12,107.8,0.00015,0.0,0.01294]
[1780608791549,73.31,63414.18,107.8,0.00016,0.0,0.01309]
[1780608791552,73.31,63425.15,107.8,0.00016,0.0,0.01342]
[1780608792235,73.31,63425.15,107.8,0.00016,0.0,0.01342]
[1780608792551,73.31,63433.25,107.8,0.00016,0.0,0.01366]
[1780608797586,73.31,63435.8,107.8,0.00016,0.0,0.01374]
[1780608802620,73.31,63437.95,107.8,0.00016,0.0,0.01381]
[1780608803628,73.31,63446.73,107.8,0.00017,0.0,0.01408]
[1780608808664,73.31,63449.5,107.8,0.00017,0.0,0.01417]
[1780608811684,73.31,63445.68,107.8,0.00017,0.0,0.0139]
[1780608816719,73.31,63445.68,107.8,0.00017,0.0,0.0139]
[1780608820747,73.31,63435.81,107.8,0.00016,0.0,0.01359]
[1780608824775,73.31,63429.23,107.8,0.00016,0.0,0.01339]
[1780608826605,73.31,63413.55,107.8,0.00015,0.0,0.01292]
[1780608826789,73.31,63398.18,107.8,0.00015,0.0,0.01248]
[1780608829810,73.31,63383.53,107.8,0.00014,0.0,0.01207]
[1780608831824,73.31,63376.86,107.8,0.00014,0.0,0.01189]
[1780608836860,73.31,63376.07,107.8,0.00014,0.0,0.01187]
[1780608840889,73.31,63369.07,107.8,0.00014,0.0,0.01168]
[1780608841895,73.31,63362.52,107.8,0.00014,0.0,0.0115]
[1780608845729,73.31,63357.41,107.8,0.00013,0.0,0.01137]
[1780608846357,73.31,63357.41,107.8,0.00013,0.0,0.01137]
[1780608847943,73.31,63343.5,107.8,0.00013,0.0,0.01101]
[1780608852978,73.31,63337.83,107.8,0.00013,0.0,0.01087]
[1780608854994,73.31,63323.62,107.8,0.00012,0.0,0.01052]
[1780608856001,73.31,63316.35,107.8,0.00012,0.0,0.01035]
[1780608857009,73.31,63307.14,107.8,0.00012,0.0,0.01013]
[1780608862045,73.31,63312.15,107.8,0.00012,0.0,0.01025]
[1780608866129,73.31,63312.33,107.8,0.00012,0.0,0.01025]
[1780608866504,73.31,63312.33,107.8,0.00012,0.0,0.01025]
[1780608867080,73.31,63330.41,107.8,0.00013,0.0,0.01069]
[1780608868086,73.31,63341.8,107.8,0.00013,0.0,0.01097]
[1780608873122,73.31,63345.33,107.8,0.00013,0.0,0.01093]
[1780608873995,73.31,63345.33,107.8,0.00013,0.0,0.01093]
[1780608874765,73.31,63345.41,107.8,0.00013,0.0,0.01094]
[1780608880206,73.31,63351.31,107.8,0.00013,0.0,0.01108]
[1780608885241,73.31,63350.47,107.8,0.00013,0.0,0.01106]
[1780608890276,73.31,63351.75,107.8,0.00013,0.0,0.0111]
[1780608893298,73.31,63344.18,107.8,0.00013,0.0,0.0109]
[1780608897345,73.31,63357.02,107.8,0.00013,0.0,0.01123]
[1780608899368,73.31,63366.2,107.8,0.00014,0.0,0.01147]
[1780608900380,73.31,63373.52,107.8,0.00014,0.0,0.01166]
[1780608901500,73.31,63388.5,107.8,0.00014,0.0,0.01207]
[1780608902434,73.31,63378.3,107.8,0.00014,0.0,0.01179]
[1780608902910,73.31,63378.3,107.8,0.00014,0.0,0.01179]
[1780608903660,73.31,63378.3,107.8,0.00014,0.0,0.01179]
[1780608907431,73.31,63372.05,107.8,0.00014,0.0,0.01162]
[1780608908525,73.31,63372.05,107.8,0.00014,0.0,0.01162]
[1780608908613,73.31,63372.05,107.8,0.00014,0.0,0.01162]
[1780608909445,73.31,63360.06,107.8,0.00013,0.0,0.01131]
[1780608914480,73.31,63360.59,107.8,0.00013,0.0,0.01132]
[1780608916494,73.31,63333.56,107.8,0.00012,0.0,0.01064]
[1780608917481,73.31,63333.56,107.8,0.00012,0.0,0.01064]
[1780608917501,73.31,63326.91,107.8,0.00012,0.0,0.01048]
[1780608918153,73.31,63326.91,107.8,0.00012,0.0,0.01048]
[1780608920522,73.31,63316.81,107.8,0.00012,0.0,0.01024]
[1780608922122,73.31,63315.33,107.8,0.00012,0.0,0.0102]
[1780608922209,73.31,63315.33,107.8,0.00012,0.0,0.0102]
[1780608922477,73.31,63315.33,107.8,0.00012,0.0,0.0102]
[1780608922536,73.31,63330.03,107.8,0.00012,0.0,0.01056]
[1780608923462,73.31,63330.03,107.8,0.00012,0.0,0.01056]
[1780608923542,73.31,63349.37,107.8,0.00013,0.0,0.01104]
[1780608928578,73.31,63344.98,107.8,0.00013,0.0,0.01092]
[1780608933612,73.31,63344.98,107.8,0.00013,0.0,0.0108]
[1780608938651,73.31,63345.01,107.8,0.00013,0.0,0.0108]
[1780608942679,73.31,63338.11,107.8,0.00012,0.0,0.01063]
[1780608946707,73.31,63330.1,107.8,0.00012,0.0,0.01043]
[1780608948721,73.31,63323.23,107.8,0.00012,0.0,0.01027]
[1780608949379,73.31,63323.23,107.8,0.00012,0.0,0.01027]
[1780608950019,73.31,63321.73,107.8,0.00012,0.0,0.01024]
[1780608952748,73.31,63329.52,107.8,0.00012,0.0,0.01042]
[1780608957783,73.31,63331.48,107.8,0.00012,0.0,0.01047]
[1780608960805,73.31,63339.45,107.8,0.00013,0.0,0.01066]
[1780608965840,73.31,63356.43,107.8,0.00013,0.0,0.01109]
[1780608966847,73.31,63368.83,107.8,0.00013,0.0,0.01141]
[1780608967853,73.31,63361.3,107.8,0.00013,0.0,0.01121]
[1780608969868,73.31,63353.55,107.8,0.00013,0.0,0.01101]
[1780608971887,73.31,63340.37,107.8,0.00013,0.0,0.01069]
[1780608976920,73.31,63337.46,107.8,0.00012,0.0,0.01061]
[1780608981956,73.31,63337.33,107.8,0.00012,0.0,0.01061]
[1780608986991,73.31,63338.4,107.8,0.00012,0.0,0.01064]
[1780608991019,73.31,63335.11,107.8,0.00012,0.0,0.01043]
[1780608996054,73.31,63333.25,107.8,0.00012,0.0,0.01039]
[1780609001089,73.31,63333.05,107.8,0.00012,0.0,0.01038]
[1780609003108,73.31,63303.0,107.8,0.00011,0.0,0.00969]
[1780609008144,73.31,63285.59,107.8,0.00011,0.0,0.0093]
[1780609009372,73.31,63296.09,107.8,0.00011,0.0,0.00953]
[1780609013179,73.31,63287.03,107.8,0.00011,0.0,0.00933]
[1780609016200,73.31,63293.5,107.8,0.00011,0.0,0.00947]
[1780609021235,73.31,63295.76,107.8,0.00011,0.0,0.00952]
[1780609026270,73.31,63296.17,107.8,0.00011,0.0,0.00953]
[1780609027277,73.31,63310.46,107.8,0.00012,0.0,0.00986]
[1780609030298,73.31,63300.79,107.8,0.00011,0.0,0.00964]
[1780609031305,73.31,63292.27,107.8,0.00011,0.0,0.00945]
[1780609032591,73.31,63280.37,107.8,0.00011,0.0,0.00919]
[1780609033321,73.31,63274.11,107.8,0.00011,0.0,0.00906]
[1780609035673,73.31,63258.07,107.8,0.0001,0.0,0.00872]
[1780609036517,73.31,63244.88,107.8,0.0001,0.0,0.00846]
[1780609038645,73.31,63237.94,107.8,0.0001,0.0,0.00832]
[1780609042643,73.31,63228.82,107.8,9e-05,0.0,0.00814]
[1780609048442,73.31,63251.38,107.8,0.0001,0.0,0.00859]
[1780609049449,73.31,63260.79,107.8,0.0001,0.0,0.00878]
[1780609051465,73.31,63252.54,107.8,0.0001,0.0,0.00851]
[1780609052472,73.31,63241.96,107.8,0.0001,0.0,0.0083]
[1780609053809,73.31,63254.42,107.8,0.0001,0.0,0.00854]
[1780609054489,73.31,63271.15,107.8,0.0001,0.0,0.00889]
[1780609057510,73.31,63264.9,107.8,0.0001,0.0,0.00876]
[1780609062552,73.31,63276.14,107.8,0.0001,0.0,0.00899]
[1780609063560,73.31,63291.17,107.8,0.00011,0.0,0.00931]
[1780609068598,73.31,63296.34,107.8,0.00011,0.0,0.00942]
[1780609069605,73.31,63286.63,107.8,0.00011,0.0,0.00921]
[1780609072626,73.31,63296.66,107.8,0.00011,0.0,0.00943]
[1780609077660,73.31,63297.37,107.8,0.00011,0.0,0.00945]
[1780609078668,73.31,63321.11,107.8,0.00012,0.0,0.00998]
[1780609080686,73.31,63328.38,107.8,0.00012,0.0,0.01015]
[1780609083846,73.31,63335.07,107.8,0.00012,0.0,0.01031]
[1780609084717,73.31,63343.0,107.8,0.00012,0.0,0.0105]
[1780609089755,73.31,63341.38,107.8,0.00012,0.0,0.01046]
[1780609093783,73.31,63350.18,107.8,0.00013,0.0,0.01068]
[1780609096821,73.31,63364.94,107.8,0.00013,0.0,0.01105]
[1780609100853,73.31,63355.68,107.8,0.00013,0.0,0.01081]
[1780609102867,73.31,63344.84,107.8,0.00012,0.0,0.01055]
[1780609107902,73.31,63340.06,107.8,0.00012,0.0,0.01043]
[1780609110923,73.31,63333.22,107.8,0.00012,0.0,0.01027]
[1780609111930,73.31,63319.94,107.8,0.00012,0.0,0.00984]
[1780609113944,73.31,63333.38,107.8,0.00012,0.0,0.01015]
[1780609114951,73.31,63325.43,107.8,0.00012,0.0,0.00997]
[1780609115958,73.31,63316.38,107.8,0.00011,0.0,0.00976]
[1780609117972,73.31,63309.49,107.8,0.00011,0.0,0.0096]
[1780609123007,73.31,63316.82,107.8,0.00011,0.0,0.00977]
[1780609124029,73.31,63328.57,107.8,0.00012,0.0,0.01004]
[1780609129049,73.31,63327.96,107.8,0.00012,0.0,0.01002]
[1780609130056,73.31,63313.96,107.8,0.00011,0.0,0.0097]
[1780609131063,73.31,63302.25,107.8,0.00011,0.0,0.00944]
[1780609132070,73.31,63293.2,107.8,0.00011,0.0,0.00925]
[1780609138111,73.31,63288.86,107.8,0.00011,0.0,0.00915]
[1780609141152,73.31,63295.44,107.8,0.00011,0.0,0.00929]
[1780609142149,73.31,63301.7,107.8,0.00011,0.0,0.00943]
[1780609147192,73.31,63294.15,107.8,0.00011,0.0,0.00927]
[1780609152227,73.31,63282.99,107.8,0.00011,0.0,0.00903]
[1780609154509,73.31,63269.33,107.8,0.0001,0.0,0.00874]
[1780609155344,73.31,63262.15,107.8,0.0001,0.0,0.0086]
[1780609161290,73.31,63259.61,107.8,0.0001,0.0,0.00855]
[1780609163304,73.31,63240.81,107.8,9e-05,0.0,0.00818]
[1780609165318,73.31,63234.59,107.8,9e-05,0.0,0.00806]
[1780609170354,73.31,63244.15,107.8,0.0001,0.0,0.00824]
[1780609175389,73.31,63257.1,107.8,0.0001,0.0,0.00839]
[1780609176564,73.31,63257.1,107.8,0.0001,0.0,0.00839]
[1780609177551,73.31,63260.12,107.8,0.0001,0.0,0.00845]
[1780609177616,73.31,63248.31,107.8,0.0001,0.0,0.00822]
[1780609183445,73.31,63247.09,107.8,0.0001,0.0,0.0082]
[1780609188479,73.31,63247.74,107.8,0.0001,0.0,0.00821]
[1780609189487,73.31,63237.51,107.8,9e-05,0.0,0.00801]
[1780609190497,73.31,63227.94,107.8,9e-05,0.0,0.00784]
[1780609191503,73.31,63221.35,107.8,9e-05,0.0,0.00771]
[1780609193518,73.31,63228.15,107.8,9e-05,0.0,0.00784]
[1780609194525,73.31,63234.37,107.8,9e-05,0.0,0.00796]
[1780609195532,73.31,63243.32,107.8,9e-05,0.0,0.00813]
[1780609200566,73.31,63232.81,107.8,9e-05,0.0,0.00793]
[1780609201574,73.31,63222.19,107.8,9e-05,0.0,0.00773]
[1780609204595,73.31,63215.91,107.8,9e-05,0.0,0.00761]
[1780609209630,73.31,63213.19,107.8,9e-05,0.0,0.00757]
[1780609214561,73.31,63210.94,107.8,9e-05,0.0,0.00753]
[1780609215162,73.31,63211.0,107.8,9e-05,0.0,0.00753]
[1780609216679,73.31,63202.44,107.8,8e-05,0.0,0.00738]
[1780609218693,73.31,63195.9,107.8,8e-05,0.0,0.00726]
[1780609219548,73.31,63195.9,107.8,8e-05,0.0,0.00726]
[1780609219918,73.31,63195.9,107.8,8e-05,0.0,0.00726]
[1780609223559,73.31,63198.35,107.8,8e-05,0.0,0.0073]
[1780609223658,73.31,63198.35,107.8,8e-05,0.0,0.0073]
[1780609224735,73.31,63208.32,107.8,9e-05,0.0,0.00748]
[1780609229771,73.31,63215.24,107.8,9e-05,0.0,0.0076]
[1780609231784,73.31,63206.89,107.8,8e-05,0.0,0.00736]
[1780609233800,73.31,63195.89,107.8,8e-05,0.0,0.00717]
[1780609235857,73.31,63188.14,107.8,8e-05,0.0,0.00704]
[1780609236832,73.31,63180.6,107.8,8e-05,0.0,0.00691]
[1780609241747,73.31,63179.96,107.8,8e-05,0.0,0.0069]
[1780609241912,73.31,63179.96,107.8,8e-05,0.0,0.0069]
[1780609241990,73.31,63173.92,107.8,8e-05,0.0,0.00681]
[1780609242876,73.31,63157.77,107.8,8e-05,0.0,0.00655]
[1780609244890,73.31,63144.43,107.8,7e-05,0.0,0.00634]
[1780609249926,73.31,63149.51,107.8,7e-05,0.0,0.00642]
[1780609250934,73.31,63160.96,107.8,8e-05,0.0,0.0066]
[1780609251944,73.31,63178.45,107.8,8e-05,0.0,0.00688]
[1780609256990,73.31,63172.07,107.8,8e-05,0.0,0.00678]
[1780609260032,73.31,63138.26,107.8,7e-05,0.0,0.00625]
[1780609262043,73.31,63148.66,107.8,7e-05,0.0,0.0064]
[1780609267192,73.31,63148.9,107.8,7e-05,0.0,0.00641]
[1780609268086,73.31,63136.0,107.8,7e-05,0.0,0.00621]
[1780609271107,73.31,63129.44,107.8,7e-05,0.0,0.00611]
[1780609276150,73.31,63130.09,107.8,7e-05,0.0,0.00612]
[1780609278619,73.31,63130.25,107.8,7e-05,0.0,0.00613]
[1780609278711,73.31,63130.25,107.8,7e-05,0.0,0.00613]
[1780609285214,73.31,63116.48,107.8,7e-05,0.0,0.00593]
[1780609286220,73.31,63067.21,107.8,6e-05,0.0,0.00526]
[1780609288236,73.31,63087.92,107.8,6e-05,0.0,0.00553]
[1780609293270,73.31,63095.87,107.8,6e-05,0.0,0.00557]
[1780609294278,73.31,63120.48,107.8,7e-05,0.0,0.00591]
[1780609295286,73.31,63134.74,107.8,7e-05,0.0,0.00612]
[1780609296293,73.31,63141.29,107.8,7e-05,0.0,0.00621]
[1780609297300,73.31,63129.54,107.8,7e-05,0.0,0.00604]
[1780609300329,73.31,63126.95,107.8,7e-05,0.0,0.006]
[1780609300360,73.31,63133.62,107.8,7e-05,0.0,0.0061]
[1780609301073,73.31,63133.62,107.8,7e-05,0.0,0.0061]
[1780609301255,73.31,63133.62,107.8,7e-05,0.0,0.0061]
[1780609301752,73.31,63133.62,107.8,7e-05,0.0,0.0061]
[1780609301360,73.31,63161.63,107.8,7e-05,0.0,0.00653]
[1780609302341,73.31,63176.91,107.8,8e-05,0.0,0.00677]
[1780609307378,73.31,63177.24,107.8,8e-05,0.0,0.00677]
[1780609310812,73.31,63177.64,107.8,8e-05,0.0,0.00678]
[1780609311316,73.31,63177.64,107.8,8e-05,0.0,0.00678]
[1780609312417,73.31,63185.37,107.8,8e-05,0.0,0.00691]
[1780609317456,73.31,63200.98,107.8,8e-05,0.0,0.00717]
[1780609322487,73.31,63198.72,107.8,8e-05,0.0,0.00713]
[1780609327522,73.31,63205.82,107.8,8e-05,0.0,0.00725]
[1780609328871,73.31,63205.82,107.8,8e-05,0.0,0.00725]
[1780609328991,73.31,63205.82,107.8,8e-05,0.0,0.00725]
[1780609329537,73.31,63196.03,107.8,8e-05,0.0,0.00709]
[1780609330544,73.31,63186.16,107.8,8e-05,0.0,0.00692]
[1780609333566,73.31,63179.47,107.8,8e-05,0.0,0.00681]
[1780609337103,73.31,63179.75,107.8,8e-05,0.0,0.00682]
[1780609337875,73.31,63179.89,107.8,8e-05,0.0,0.00682]
[1780609339060,73.31,63177.57,107.8,8e-05,0.0,0.00678]
[1780609339791,73.31,63176.55,107.8,8e-05,0.0,0.00676]
[1780609343636,73.31,63191.55,107.8,8e-05,0.0,0.00701]
[1780609348671,73.31,63194.71,107.8,8e-05,0.0,0.00706]
[1780609353706,73.31,63195.76,107.8,8e-05,0.0,0.00699]
[1780609357734,73.31,63209.61,107.8,8e-05,0.0,0.00723]
[1780609362769,73.31,63216.91,107.8,8e-05,0.0,0.00736]
[1780609365790,73.31,63231.81,107.8,9e-05,0.0,0.00762]
[1780609366797,73.31,63252.31,107.8,9e-05,0.0,0.008]
[1780609369112,73.31,63260.32,107.8,9e-05,0.0,0.00816]
[1780609371465,73.31,63288.6,107.8,0.0001,0.0,0.00872]
[1780609372319,73.31,63314.08,107.8,0.00011,0.0,0.00926]
[1780609372850,73.31,63320.88,107.8,0.00011,0.0,0.0094]
[1780609373853,73.31,63291.22,107.8,0.0001,0.0,0.00877]
[1780609378890,73.31,63290.9,107.8,0.0001,0.0,0.00877]
[1780609383924,73.31,63291.31,107.8,0.0001,0.0,0.00877]
[1780609386945,73.31,63307.31,107.8,0.00011,0.0,0.00911]
[1780609387958,73.31,63314.01,107.8,0.00011,0.0,0.00925]
[1780609388962,73.31,63289.66,107.8,0.0001,0.0,0.00874]
[1780609389970,73.31,63297.23,107.8,0.0001,0.0,0.0089]
[1780609390977,73.31,63304.68,107.8,0.00011,0.0,0.00905]
[1780609392990,73.31,63318.38,107.8,0.00011,0.0,0.00935]
[1780609394288,73.31,63325.87,107.8,0.00011,0.0,0.00951]
[1780609398033,73.31,63332.24,107.8,0.00011,0.0,0.00966]
[1780609402536,73.31,63335.35,107.8,0.00011,0.0,0.00973]
[1780609403392,73.31,63335.54,107.8,0.00011,0.0,0.00973]
[1780609409112,73.31,63335.24,107.8,0.00011,0.0,0.00972]
[1780609411126,73.31,63332.34,107.8,0.00011,0.0,0.00954]
[1780609416161,73.31,63338.89,107.8,0.00011,0.0,0.00969]
[1780609417050,73.31,63338.89,107.8,0.00011,0.0,0.00969]
[1780609417710,73.31,63340.58,107.8,0.00011,0.0,0.00973]
[1780609423220,73.31,63346.56,107.8,0.00012,0.0,0.00987]
[1780609428258,73.31,63353.92,107.8,0.00012,0.0,0.01004]
[1780609429264,73.31,63368.03,107.8,0.00012,0.0,0.01037]
[1780609431278,73.31,63353.44,107.8,0.00012,0.0,0.01003]
[1780609432285,73.31,63345.41,107.8,0.00012,0.0,0.00984]
[1780609437321,73.31,63347.62,107.8,0.00012,0.0,0.00989]
[1780609438328,73.31,63369.56,107.8,0.00012,0.0,0.01041]
[1780609439335,73.31,63375.86,107.8,0.00012,0.0,0.01056]
[1780609440342,73.31,63369.11,107.8,0.00012,0.0,0.0104]
[1780609441349,73.31,63361.52,107.8,0.00012,0.0,0.01022]
[1780609444377,73.31,63373.73,107.8,0.00012,0.0,0.01051]
[1780609446402,73.31,63379.89,107.8,0.00013,0.0,0.01066]
[1780609446801,73.31,63379.89,107.8,0.00013,0.0,0.01066]
[1780609447399,73.31,63332.31,107.8,0.00011,0.0,0.00954]
[1780609447733,73.31,63332.31,107.8,0.00011,0.0,0.00954]
[1780609449239,73.31,63326.79,107.8,0.00011,0.0,0.00942]
[1780609449933,73.31,63326.63,107.8,0.00011,0.0,0.00942]
[1780609451624,73.31,63343.32,107.8,0.00012,0.0,0.00979]
[1780609452434,73.31,63362.71,107.8,0.00012,0.0,0.01024]
[1780609453440,73.31,63372.31,107.8,0.00012,0.0,0.01048]
[1780609458476,73.31,63369.76,107.8,0.00012,0.0,0.01041]
[1780609461055,73.31,63374.83,107.8,0.00012,0.0,0.01054]
[1780609461721,73.31,63376.96,107.8,0.00012,0.0,0.01059]
[1780609464518,73.31,63390.1,107.8,0.00013,0.0,0.01092]
[1780609465525,73.31,63397.74,107.8,0.00013,0.0,0.01111]
[1780609467538,73.31,63404.88,107.8,0.00013,0.0,0.0113]
[1780609469553,73.31,63411.48,107.8,0.00014,0.0,0.01147]
[1780609471569,73.31,63423.88,107.8,0.00014,0.0,0.01166]
[1780609476602,73.31,63430.5,107.8,0.00014,0.0,0.01184]
[1780609477609,73.31,63418.93,107.8,0.00014,0.0,0.01153]
[1780609478615,73.31,63400.36,107.8,0.00013,0.0,0.01105]
[1780609483651,73.31,63395.99,107.8,0.00013,0.0,0.01094]
[1780609488687,73.31,63391.41,107.8,0.00013,0.0,0.01082]
[1780609489694,73.31,63409.87,107.8,0.00013,0.0,0.01129]
[1780609491709,73.31,63416.29,107.8,0.00014,0.0,0.01146]
[1780609493721,73.31,63424.15,107.8,0.00014,0.0,0.01167]
[1780609494729,73.31,63430.45,107.8,0.00014,0.0,0.01184]
[1780609496743,73.31,63438.13,107.8,0.00014,0.0,0.01205]
[1780609501778,73.31,63441.7,107.8,0.00014,0.0,0.01215]
[1780609504805,73.31,63447.75,107.8,0.00015,0.0,0.01232]
[1780609507832,73.31,63458.1,107.8,0.00015,0.0,0.01262]
[1780609512866,73.31,63461.4,107.8,0.00015,0.0,0.01271]
[1780609517901,73.31,63465.0,107.8,0.00015,0.0,0.01282]
[1780609522941,73.31,63465.07,107.8,0.00015,0.0,0.01282]
[1780609524956,73.31,63475.37,107.8,0.00016,0.0,0.01312]
[1780609525992,73.31,63475.37,107.8,0.00016,0.0,0.01312]
[1780609526056,73.31,63467.67,107.8,0.00015,0.0,0.0129]
[1780609526904,73.31,63467.67,107.8,0.00015,0.0,0.0129]
[1780609531010,73.31,63461.41,107.8,0.00015,0.0,0.01257]
[1780609536046,73.31,63456.56,107.8,0.00015,0.0,0.01243]
[1780609538517,73.31,63446.69,107.8,0.00014,0.0,0.01215]
[1780609539066,73.31,63435.17,107.8,0.00014,0.0,0.01183]
[1780609540078,73.31,63422.69,107.8,0.00014,0.0,0.0115]
[1780609541333,73.31,63415.34,107.8,0.00013,0.0,0.0113]
[1780609542384,73.31,63398.99,107.8,0.00013,0.0,0.01088]
[1780609543102,73.31,63419.26,107.8,0.00014,0.0,0.01141]
[1780609543860,73.31,63419.26,107.8,0.00014,0.0,0.01141]
[1780609543938,73.31,63419.26,107.8,0.00014,0.0,0.01141]
[1780609545287,73.31,63408.68,107.8,0.00013,0.0,0.01113]
[1780609547130,73.31,63402.49,107.8,0.00013,0.0,0.01097]
[1780609552165,73.31,63404.77,107.8,0.00013,0.0,0.01103]
[1780609557139,73.31,63405.58,107.8,0.00013,0.0,0.01105]
[1780609557891,73.31,63402.95,107.8,0.00013,0.0,0.01099]
[1780609560221,73.31,63394.89,107.8,0.00013,0.0,0.01078]
[1780609563242,73.31,63385.55,107.8,0.00012,0.0,0.01055]
[1780609565256,73.31,63378.03,107.8,0.00012,0.0,0.01037]
[1780609568277,73.31,63395.05,107.8,0.00013,0.0,0.01079]
[1780609569284,73.31,63403.31,107.8,0.00013,0.0,0.01099]
[1780609570028,73.31,63403.31,107.8,0.00013,0.0,0.01099]
[1780609570704,73.31,63403.31,107.8,0.00013,0.0,0.01099]
[1780609575354,73.31,63373.52,107.8,0.00012,0.0,0.01026]
[1780609576362,73.31,63363.51,107.8,0.00012,0.0,0.01002]
[1780609577374,73.31,63377.45,107.8,0.00012,0.0,0.01035]
[1780609578749,73.31,63377.45,107.8,0.00012,0.0,0.01035]
[1780609578765,73.31,63364.74,107.8,0.00012,0.0,0.01005]
[1780609579454,73.31,63364.74,107.8,0.00012,0.0,0.01005]
[1780609579467,73.31,63349.36,107.8,0.00011,0.0,0.0097]
[1780609582090,73.31,63345.67,107.8,0.00011,0.0,0.00961]
[1780609582570,73.31,63345.67,107.8,0.00011,0.0,0.00961]
[1780609582654,73.31,63336.95,107.8,0.00011,0.0,0.00942]
[1780609583802,73.31,63336.95,107.8,0.00011,0.0,0.00942]
[1780609584205,73.31,63334.95,107.8,0.00011,0.0,0.00938]
[1780609585428,73.31,63342.73,107.8,0.00011,0.0,0.00955]
[1780609587442,73.31,63335.14,107.8,0.00011,0.0,0.00938]
[1780609588547,73.31,63325.38,107.8,0.00011,0.0,0.00917]
[1780609591470,73.31,63323.17,107.8,0.00011,0.0,0.00901]
[1780609593484,73.31,63313.63,107.8,0.0001,0.0,0.00881]
[1780609596505,73.31,63320.43,107.8,0.0001,0.0,0.00895]
[1780609598519,73.31,63326.92,107.8,0.00011,0.0,0.00909]
[1780609603553,73.31,63329.47,107.8,0.00011,0.0,0.00915]
[1780609603926,73.31,63329.47,107.8,0.00011,0.0,0.00915]
[1780609604570,73.31,63329.47,107.8,0.00011,0.0,0.00915]
[1780609604617,73.31,63329.47,107.8,0.00011,0.0,0.00915]
[1780609605015,73.31,63332.8,107.8,0.00011,0.0,0.00922]
[1780609607582,73.31,63341.5,107.8,0.00011,0.0,0.00941]
[1780609612617,73.31,63353.2,107.8,0.00011,0.0,0.00967]
[1780609613636,73.31,63353.2,107.8,0.00011,0.0,0.00967]
[1780609614113,73.31,63355.57,107.8,0.00011,0.0,0.00972]
[1780609616648,73.31,63346.61,107.8,0.00011,0.0,0.00952]
[1780609621683,73.31,63345.66,107.8,0.00011,0.0,0.0095]
[1780609626719,73.31,63347.32,107.8,0.00011,0.0,0.00954]
[1780609628733,73.31,63362.45,107.8,0.00012,0.0,0.00988]
[1780609630747,73.31,63352.2,107.8,0.00011,0.0,0.00965]
[1780609631759,73.31,63338.34,107.8,0.00011,0.0,0.00934]
[1780609636791,73.31,63333.66,107.8,0.00011,0.0,0.00924]
[1780609641827,73.31,63327.66,107.8,0.00011,0.0,0.00911]
[1780609643845,73.31,63341.2,107.8,0.00011,0.0,0.0094]
[1780609644852,73.31,63354.46,107.8,0.00011,0.0,0.0097]
[1780609649889,73.31,63335.53,107.8,0.00011,0.0,0.00928]
[1780609650899,73.31,63329.04,107.8,0.00011,0.0,0.00914]
[1780609651903,73.31,63341.82,107.8,0.00011,0.0,0.0093]
[1780609656942,73.31,63345.62,107.8,0.00011,0.0,0.00939]
[1780609658952,73.31,63352.44,107.8,0.00011,0.0,0.00954]
[1780609659959,73.31,63358.48,107.8,0.00011,0.0,0.00967]
[1780609660965,73.31,63369.52,107.8,0.00012,0.0,0.00993]
[1780609661973,73.31,63350.37,107.8,0.00011,0.0,0.00949]
[1780609667011,73.31,63344.75,107.8,0.00011,0.0,0.00937]
[1780609668474,73.31,63344.75,107.8,0.00011,0.0,0.00937]
[1780609668603,73.31,63344.75,107.8,0.00011,0.0,0.00937]
[1780609670425,73.31,63348.97,107.8,0.00011,0.0,0.00946]
[1780609670483,73.31,63348.97,107.8,0.00011,0.0,0.00946]
[1780609671039,73.31,63363.28,107.8,0.00012,0.0,0.00978]
[1780609672046,73.31,63376.12,107.8,0.00012,0.0,0.01008]
[1780609674060,73.31,63393.32,107.8,0.00012,0.0,0.01049]
[1780609679095,73.31,63390.64,107.8,0.00012,0.0,0.01043]
[1780609681109,73.31,63396.94,107.8,0.00013,0.0,0.01058]
[1780609684130,73.31,63407.44,107.8,0.00013,0.0,0.01084]
[1780609686152,73.31,63384.48,107.8,0.00012,0.0,0.01028]
[1780609687093,73.31,63384.48,107.8,0.00012,0.0,0.01028]
[1780609687635,73.31,63384.48,107.8,0.00012,0.0,0.01028]
[1780609687645,73.31,63406.05,107.8,0.00013,0.0,0.01081]
[1780609692193,73.31,63398.0,107.8,0.00013,0.0,0.01061]
[1780609694207,73.31,63406.0,107.8,0.00013,0.0,0.01081]
[1780609696221,73.31,63415.29,107.8,0.00013,0.0,0.01104]
[1780609697228,73.31,63421.44,107.8,0.00013,0.0,0.0112]
[1780609701159,73.31,63419.51,107.8,0.00013,0.0,0.01115]
[1780609701787,73.31,63419.51,107.8,0.00013,0.0,0.01115]
[1780609701799,73.31,63411.88,107.8,0.00013,0.0,0.01095]
[1780609702263,73.31,63404.0,107.8,0.00013,0.0,0.01076]
[1780609707299,73.31,63397.89,107.8,0.00013,0.0,0.0106]
[1780609712333,73.31,63399.48,107.8,0.00012,0.0,0.01052]
[1780609716361,73.31,63406.78,107.8,0.00013,0.0,0.0107]
[1780609717368,73.31,63413.91,107.8,0.00013,0.0,0.01088]
[1780609722404,73.31,63417.28,107.8,0.00013,0.0,0.01096]
[1780609723327,73.31,63417.28,107.8,0.00013,0.0,0.01096]
[1780609723822,73.31,63417.28,107.8,0.00013,0.0,0.01096]
[1780609732474,73.31,63420.85,107.8,0.00013,0.0,0.01105]
[1780609737508,73.31,63421.61,107.8,0.00013,0.0,0.01107]
[1780609739523,73.31,63405.77,107.8,0.00013,0.0,0.01067]
[1780609740604,73.31,63405.77,107.8,0.00013,0.0,0.01067]
[1780609740616,73.31,63396.42,107.8,0.00012,0.0,0.01044]
[1780609741382,73.31,63396.42,107.8,0.00012,0.0,0.01044]
[1780609741541,73.31,63379.6,107.8,0.00012,0.0,0.01004]
[1780609746576,73.31,63387.39,107.8,0.00012,0.0,0.01023]
[1780609748590,73.31,63393.39,107.8,0.00012,0.0,0.01037]
[1780609749597,73.31,63404.89,107.8,0.00013,0.0,0.01065]
[1780609750371,73.31,63404.89,107.8,0.00013,0.0,0.01065]
[1780609750809,73.31,63404.89,107.8,0.00013,0.0,0.01065]
[1780609751611,73.31,63396.5,107.8,0.00012,0.0,0.01044]
[1780609754632,73.31,63380.96,107.8,0.00012,0.0,0.01007]
[1780609756646,73.31,63373.59,107.8,0.00012,0.0,0.0099]
[1780609757910,73.31,63373.59,107.8,0.00012,0.0,0.0099]
[1780609758581,73.31,63372.83,107.8,0.00012,0.0,0.00988]
[1780609764702,73.31,63367.42,107.8,0.00012,0.0,0.00976]
[1780609768730,73.31,63359.22,107.8,0.00011,0.0,0.00957]
[1780609770744,73.31,63352.13,107.8,0.00011,0.0,0.00942]
[1780609771751,73.31,63351.19,107.8,0.00011,0.0,0.00928]
[1780609774772,73.31,63359.78,107.8,0.00011,0.0,0.00947]
[1780609779807,73.31,63368.33,107.8,0.00011,0.0,0.00966]
[1780609781828,73.31,63362.25,107.8,0.00011,0.0,0.00953]
[1780609782836,73.31,63351.03,107.8,0.00011,0.0,0.00928]
[1780609787871,73.31,63345.26,107.8,0.00011,0.0,0.00915]
[1780609792909,73.31,63341.61,107.8,0.00011,0.0,0.00907]
[1780609797944,73.31,63344.77,107.8,0.00011,0.0,0.00914]
[1780609799531,73.31,63349.47,107.8,0.00011,0.0,0.00924]
[1780609800061,73.31,63349.47,107.8,0.00011,0.0,0.00924]
[1780609810029,73.31,63351.81,107.8,0.00011,0.0,0.0093]
[1780609815064,73.31,63352.15,107.8,0.00011,0.0,0.0093]
[1780609817406,73.31,63352.17,107.8,0.00011,0.0,0.0093]
[1780609817916,73.31,63352.17,107.8,0.00011,0.0,0.0093]
[1780609821111,73.31,63339.8,107.8,0.00011,0.0,0.00904]
[1780609822121,73.31,63333.7,107.8,0.0001,0.0,0.00891]
[1780609826162,73.31,63327.19,107.8,0.0001,0.0,0.00877]
[1780609831204,73.31,63319.13,107.8,0.0001,0.0,0.0085]
[1780609832211,73.31,63301.7,107.8,0.0001,0.0,0.00816]
[1780609834225,73.31,63316.91,107.8,0.0001,0.0,0.00846]
[1780609836239,73.31,63306.38,107.8,0.0001,0.0,0.00825]
[1780609841274,73.31,63301.29,107.8,0.0001,0.0,0.00815]
[1780609844296,73.31,63290.0,107.8,9e-05,0.0,0.00793]
[1780609849331,73.31,63284.75,107.8,9e-05,0.0,0.00783]
[1780609854366,73.31,63292.04,107.8,9e-05,0.0,0.00797]
[1780609857387,73.31,63298.34,107.8,9e-05,0.0,0.00809]
[1780609862424,73.31,63298.84,107.8,9e-05,0.0,0.0081]
[1780609867459,73.31,63297.97,107.8,9e-05,0.0,0.00808]
[1780609872494,73.31,63302.19,107.8,0.0001,0.0,0.00817]
[1780609877530,73.31,63300.68,107.8,0.0001,0.0,0.00814]
[1780609882565,73.31,63301.97,107.8,0.0001,0.0,0.00816]
[1780609887600,73.31,63303.08,107.8,0.0001,0.0,0.00818]
[1780609892635,73.31,63309.17,107.8,0.0001,0.0,0.0082]
[1780609897670,73.31,63314.82,107.8,0.0001,0.0,0.00831]
[1780609902705,73.31,63311.18,107.8,0.0001,0.0,0.00824]
[1780609907740,73.31,63309.85,107.8,0.0001,0.0,0.00821]
[1780609912775,73.31,63307.92,107.8,0.0001,0.0,0.00818]
[1780609917812,73.31,63310.81,107.8,0.0001,0.0,0.00823]
[1780609920832,73.31,63302.65,107.8,9e-05,0.0,0.00807]
[1780609921942,73.31,63302.65,107.8,9e-05,0.0,0.00807]
[1780609921949,73.31,63294.23,107.8,9e-05,0.0,0.00791]
[1780609922699,73.31,63294.23,107.8,9e-05,0.0,0.00791]
[1780609927882,73.31,63288.47,107.8,9e-05,0.0,0.00781]
[1780609932917,73.31,63282.11,107.8,9e-05,0.0,0.00769]
[1780609936819,73.31,63281.89,107.8,9e-05,0.0,0.00768]
[1780609937460,73.31,63281.89,107.8,9e-05,0.0,0.00768]
[1780609942987,73.31,63280.62,107.8,9e-05,0.0,0.00766]
[1780609948023,73.31,63276.88,107.8,9e-05,0.0,0.00759]
[1780609951043,73.31,63271.69,107.8,9e-05,0.0,0.00741]
[1780609957084,73.31,63268.29,107.8,9e-05,0.0,0.00735]
[1780609962120,73.31,63268.92,107.8,9e-05,0.0,0.00736]
[1780609965141,73.31,63281.68,107.8,9e-05,0.0,0.00759]
[1780609967155,73.31,63289.74,107.8,9e-05,0.0,0.00773]
[1780609969168,73.31,63302.8,107.8,9e-05,0.0,0.00798]
[1780609974205,73.31,63305.31,107.8,9e-05,0.0,0.00803]
[1780609979245,73.31,63307.84,107.8,9e-05,0.0,0.00807]
[1780609984285,73.31,63311.72,107.8,0.0001,0.0,0.00815]
[1780609987306,73.31,63322.94,107.8,0.0001,0.0,0.00837]
[1780609988516,73.31,63332.21,107.8,0.0001,0.0,0.00856]
[1780609989519,73.31,63344.78,107.8,0.0001,0.0,0.00881]
[1780609990329,73.31,63351.66,107.8,0.00011,0.0,0.00896]
[1780609992343,73.31,63359.02,107.8,0.00011,0.0,0.00912]
[1780609996374,73.31,63369.75,107.8,0.00011,0.0,0.00935]
[1780609997378,73.31,63376.2,107.8,0.00011,0.0,0.00949]
[1780609998385,73.31,63362.32,107.8,0.00011,0.0,0.00919]
[1780609999392,73.31,63349.81,107.8,0.0001,0.0,0.00892]
[1780610000109,73.31,63349.81,107.8,0.0001,0.0,0.00892]
[1780610000878,73.31,63348.77,107.8,0.0001,0.0,0.0089]
[1780610006444,73.31,63345.04,107.8,0.0001,0.0,0.00882]
[1780610007451,73.31,63335.31,107.8,0.0001,0.0,0.00862]
[1780610011480,73.31,63332.81,107.8,0.0001,0.0,0.00846]
[1780610013528,73.31,63333.26,107.8,0.0001,0.0,0.00847]
[1780610014138,73.31,63333.1,107.8,0.0001,0.0,0.00847]
[1780610019535,73.31,63339.07,107.8,0.0001,0.0,0.00859]
[1780610020831,73.31,63339.98,107.8,0.0001,0.0,0.00861]
[1780610022667,73.31,63343.63,107.8,0.0001,0.0,0.00868]
[1780610028600,73.31,63344.22,107.8,0.0001,0.0,0.0087]
[1780610033636,73.31,63348.94,107.8,0.0001,0.0,0.00879]
[1780610038671,73.31,63359.32,107.8,0.00011,0.0,0.00901]
[1780610043706,73.31,63363.7,107.8,0.00011,0.0,0.00911]
[1780610045731,73.31,63374.19,107.8,0.00011,0.0,0.00933]
[1780610048752,73.31,63381.52,107.8,0.00011,0.0,0.0095]
[1780610050596,73.31,63381.52,107.8,0.00011,0.0,0.0095]
[1780610051075,73.31,63383.41,107.8,0.00011,0.0,0.00954]
[1780610051161,73.31,63390.25,107.8,0.00011,0.0,0.00969]
[1780610052883,73.31,63395.8,107.8,0.00012,0.0,0.00982]
[1780610053490,73.31,63395.8,107.8,0.00012,0.0,0.00982]
[1780610053787,73.31,63408.56,107.8,0.00012,0.0,0.01012]
[1780610056845,73.31,63413.01,107.8,0.00012,0.0,0.01023]
[1780610057529,73.31,63413.01,107.8,0.00012,0.0,0.01023]
[1780610057562,73.31,63396.73,107.8,0.00012,0.0,0.00984]
[1780610057815,73.31,63390.06,107.8,0.00011,0.0,0.00969]
[1780610062850,73.31,63387.09,107.8,0.00011,0.0,0.00962]
[1780610067885,73.31,63390.49,107.8,0.00011,0.0,0.0097]
[1780610071914,73.31,63389.81,107.8,0.00011,0.0,0.00957]
[1780610076949,73.31,63409.12,107.8,0.00012,0.0,0.01001]
[1780610078963,73.31,63402.95,107.8,0.00012,0.0,0.00987]
[1780610083998,73.31,63402.45,107.8,0.00012,0.0,0.00986]
[1780610089033,73.31,63402.83,107.8,0.00012,0.0,0.00986]
[1780610094068,73.31,63406.68,107.8,0.00012,0.0,0.00995]
[1780610097089,73.31,63398.22,107.8,0.00012,0.0,0.00976]
[1780610100110,73.31,63391.66,107.8,0.00011,0.0,0.00961]
[1780610105145,73.31,63386.42,107.8,0.00011,0.0,0.00949]
[1780610110180,73.31,63384.0,107.8,0.00011,0.0,0.00944]
[1780610112194,73.31,63374.65,107.8,0.00011,0.0,0.00923]
[1780610115217,73.31,63354.88,107.8,0.0001,0.0,0.00881]
[1780610118238,73.31,63346.82,107.8,0.0001,0.0,0.00864]
[1780610123272,73.31,63348.76,107.8,0.0001,0.0,0.00868]
[1780610127301,73.31,63338.42,107.8,0.0001,0.0,0.00847]
[1780610130103,73.31,63337.2,107.8,0.0001,0.0,0.00845]
[1780610130915,73.31,63336.83,107.8,0.0001,0.0,0.00844]
[1780610131329,73.31,63335.72,107.8,0.0001,0.0,0.00831]
[1780610136364,73.31,63336.35,107.8,0.0001,0.0,0.00833]
[1780610141401,73.31,63329.98,107.8,0.0001,0.0,0.0082]
[1780610142408,73.31,63336.86,107.8,0.0001,0.0,0.00834]
[1780610144671,73.31,63329.46,107.8,0.0001,0.0,0.00819]
[1780610145433,73.31,63316.24,107.8,9e-05,0.0,0.00794]
[1780610146438,73.31,63303.87,107.8,9e-05,0.0,0.00771]
[1780610147445,73.31,63284.73,107.8,9e-05,0.0,0.00736]
[1780610148452,73.31,63268.23,107.8,8e-05,0.0,0.00707]
[1780610149459,73.31,63258.07,107.8,8e-05,0.0,0.0069]
[1780610150721,73.31,63226.19,107.8,7e-05,0.0,0.00639]
[1780610151482,73.31,63209.18,107.8,7e-05,0.0,0.00613]
[1780610153501,73.31,63215.78,107.8,7e-05,0.0,0.00623]
[1780610155657,73.31,63231.53,107.8,7e-05,0.0,0.00647]
[1780610161335,73.31,63233.33,107.8,8e-05,0.0,0.0065]
[1780610165586,73.31,63214.17,107.8,7e-05,0.0,0.0062]
[1780610166592,73.31,63202.46,107.8,7e-05,0.0,0.00603]
[1780610168608,73.31,63210.05,107.8,7e-05,0.0,0.00614]
[1780610171632,73.31,63227.36,107.8,7e-05,0.0,0.00641]
[1780610174841,73.31,63231.91,107.8,8e-05,0.0,0.00648]
[1780610174861,73.31,63231.91,107.8,8e-05,0.0,0.00648]
[1780610175674,73.31,63241.47,107.8,8e-05,0.0,0.00663]
[1780610176668,73.31,63258.41,107.8,8e-05,0.0,0.00691]
[1780610177675,73.31,63252.11,107.8,8e-05,0.0,0.0068]
[1780610181705,73.31,63267.25,107.8,8e-05,0.0,0.00706]
[1780610185733,73.31,63274.27,107.8,8e-05,0.0,0.00718]
[1780610190768,73.31,63277.88,107.8,8e-05,0.0,0.00724]
[1780610193792,73.31,63254.16,107.8,8e-05,0.0,0.00675]
[1780610198827,73.31,63251.55,107.8,8e-05,0.0,0.00671]
[1780610203864,73.31,63252.08,107.8,8e-05,0.0,0.00672]
[1780610208899,73.31,63252.42,107.8,8e-05,0.0,0.00672]
[1780610211205,73.31,63252.48,107.8,8e-05,0.0,0.00672]
[1780610212179,73.31,63248.42,107.8,8e-05,0.0,0.00666]
[1780610214943,73.31,63231.67,107.8,7e-05,0.0,0.00639]
[1780610215950,73.31,63221.41,107.8,7e-05,0.0,0.00623]
[1780610217964,73.31,63209.05,107.8,7e-05,0.0,0.00605]
[1780610220231,73.31,63212.5,107.8,7e-05,0.0,0.0061]
[1780610220725,73.31,63212.5,107.8,7e-05,0.0,0.0061]
[1780610220985,73.31,63202.11,107.8,7e-05,0.0,0.00595]
[1780610224121,73.31,63205.89,107.8,7e-05,0.0,0.006]
[1780610224195,73.31,63214.01,107.8,7e-05,0.0,0.00612]
[1780610224861,73.31,63214.01,107.8,7e-05,0.0,0.00612]
[1780610230062,73.31,63220.81,107.8,7e-05,0.0,0.00622]
[1780610231087,73.31,63243.07,107.8,8e-05,0.0,0.00657]
[1780610232079,73.31,63254.44,107.8,8e-05,0.0,0.00675]
[1780610237114,73.31,63259.51,107.8,8e-05,0.0,0.00684]
[1780610241145,73.31,63250.59,107.8,8e-05,0.0,0.00669]
[1780610242152,73.31,63239.53,107.8,8e-05,0.0,0.00651]
[1780610246179,73.31,63233.07,107.8,7e-05,0.0,0.00641]
[1780610251215,73.31,63246.8,107.8,8e-05,0.0,0.00655]
[1780610252221,73.31,63257.23,107.8,8e-05,0.0,0.00671]
[1780610257258,73.31,63256.44,107.8,8e-05,0.0,0.0067]
[1780610262293,73.31,63256.49,107.8,8e-05,0.0,0.0067]
[1780610267328,73.31,63255.2,107.8,8e-05,0.0,0.00668]
[1780610268127,73.31,63255.2,107.8,8e-05,0.0,0.00668]
[1780610268786,73.31,63255.2,107.8,8e-05,0.0,0.00668]
[1780610270349,73.31,63263.29,107.8,8e-05,0.0,0.00681]
[1780610275384,73.31,63263.35,107.8,8e-05,0.0,0.00681]
[1780610276767,73.31,63263.35,107.8,8e-05,0.0,0.00681]
[1780610277272,73.31,63263.62,107.8,8e-05,0.0,0.00682]
[1780610282372,73.31,63268.78,107.8,8e-05,0.0,0.0069]
[1780610282813,73.31,63238.96,107.8,7e-05,0.0,0.00642]
[1780610289516,73.31,63242.1,107.8,8e-05,0.0,0.00647]
[1780610291533,73.31,63253.65,107.8,8e-05,0.0,0.00666]
[1780610296569,73.31,63256.57,107.8,8e-05,0.0,0.0067]
[1780610298751,73.31,63256.57,107.8,8e-05,0.0,0.0067]
[1780610298835,73.31,63256.57,107.8,8e-05,0.0,0.0067]
[1780610307644,73.31,63252.59,107.8,8e-05,0.0,0.00664]
[1780610309410,73.31,63252.2,107.8,8e-05,0.0,0.00663]
[1780610310048,73.31,63252.27,107.8,8e-05,0.0,0.00663]
[1780610311673,73.31,63251.25,107.8,8e-05,0.0,0.00653]
[1780610314694,73.31,63245.13,107.8,7e-05,0.0,0.00644]
[1780610319730,73.31,63245.49,107.8,7e-05,0.0,0.00644]
[1780610320737,73.31,63259.34,107.8,8e-05,0.0,0.00666]
[1780610325779,73.31,63251.38,107.8,8e-05,0.0,0.00653]
[1780610326783,73.31,63225.99,107.8,7e-05,0.0,0.00614]
[1780610328798,73.31,63239.31,107.8,7e-05,0.0,0.00635]
[1780610329805,73.31,63246.22,107.8,7e-05,0.0,0.00645]
[1780610332827,73.31,63253.06,107.8,8e-05,0.0,0.00656]
[1780610337862,73.31,63255.31,107.8,8e-05,0.0,0.0066]
[1780610340631,73.31,63255.77,107.8,8e-05,0.0,0.0066]
[1780610341095,73.31,63255.64,107.8,8e-05,0.0,0.0066]
[1780610344912,73.31,63241.13,107.8,7e-05,0.0,0.00637]
[1780610345670,73.31,63241.13,107.8,7e-05,0.0,0.00637]
[1780610345987,73.31,63241.13,107.8,7e-05,0.0,0.00637]
[1780610349947,73.31,63234.85,107.8,7e-05,0.0,0.00628]
[1780610354008,73.31,63231.23,107.8,7e-05,0.0,0.00622]
[1780610354676,73.31,63231.23,107.8,7e-05,0.0,0.00622]
[1780610355998,73.31,63215.55,107.8,7e-05,0.0,0.00599]
[1780610358012,73.31,63209.01,107.8,7e-05,0.0,0.00589]
[1780610359152,73.31,63213.58,107.8,7e-05,0.0,0.00596]
[1780610359777,73.31,63213.58,107.8,7e-05,0.0,0.00596]
[1780610360026,73.31,63220.82,107.8,7e-05,0.0,0.00607]
[1780610365068,73.31,63213.66,107.8,7e-05,0.0,0.00596]
[1780610368082,73.31,63226.33,107.8,7e-05,0.0,0.00615]
[1780610372110,73.31,63225.78,107.8,7e-05,0.0,0.00606]
[1780610379159,73.31,63227.72,107.8,7e-05,0.0,0.00609]
[1780610384194,73.31,63233.13,107.8,7e-05,0.0,0.00617]
[1780610387218,73.31,63226.4,107.8,7e-05,0.0,0.00607]
[1780610392253,73.31,63230.12,107.8,7e-05,0.0,0.00613]
[1780610396281,73.31,63221.82,107.8,7e-05,0.0,0.006]
[1780610400625,73.31,63221.36,107.8,7e-05,0.0,0.006]
[1780610401754,73.31,63221.38,107.8,7e-05,0.0,0.006]
[1780610402001,73.31,63188.24,107.8,6e-05,0.0,0.00553]
[1780610402562,73.31,63174.04,107.8,6e-05,0.0,0.00534]
[1780610405436,73.31,63174.69,107.8,6e-05,0.0,0.00534]
[1780610405887,73.31,63174.69,107.8,6e-05,0.0,0.00534]
[1780610407568,73.31,63188.23,107.8,6e-05,0.0,0.00553]
[1780610408748,73.31,63211.78,107.8,7e-05,0.0,0.00586]
[1780610409792,73.31,63231.31,107.8,7e-05,0.0,0.00614]
[1780610411031,73.31,63243.1,107.8,7e-05,0.0,0.00632]
[1780610411515,73.31,63221.25,107.8,7e-05,0.0,0.00599]
[1780610412837,73.31,63211.22,107.8,7e-05,0.0,0.00585]
[1780610413530,73.31,63217.58,107.8,7e-05,0.0,0.00594]
[1780610415590,73.31,63227.16,107.8,7e-05,0.0,0.00608]
[1780610417269,73.31,63227.16,107.8,7e-05,0.0,0.00608]
[1780610416567,73.31,63221.0,107.8,7e-05,0.0,0.00599]
[1780610418210,73.31,63209.5,107.8,7e-05,0.0,0.00582]
[1780610418247,73.31,63209.5,107.8,7e-05,0.0,0.00582]
[1780610418413,73.31,63209.5,107.8,7e-05,0.0,0.00582]
[1780610419050,73.31,63209.5,107.8,7e-05,0.0,0.00582]
[1780610419206,73.31,63191.72,107.8,6e-05,0.0,0.00557]
[1780610419588,73.31,63179.58,107.8,6e-05,0.0,0.00541]
[1780610420380,73.31,63179.58,107.8,6e-05,0.0,0.00541]
[1780610420911,73.31,63179.58,107.8,6e-05,0.0,0.00541]
[1780610420930,73.31,63186.28,107.8,6e-05,0.0,0.0055]
[1780610421291,73.31,63186.28,107.8,6e-05,0.0,0.0055]
[1780610421585,73.31,63186.28,107.8,6e-05,0.0,0.0055]
[1780610423640,73.31,63200.37,107.8,7e-05,0.0,0.00569]
[1780610426233,73.31,63190.05,107.8,6e-05,0.0,0.00555]
[1780610427053,73.31,63164.01,107.8,6e-05,0.0,0.00521]
[1780610427593,73.31,63164.01,107.8,6e-05,0.0,0.00521]
[1780610428179,73.31,63145.69,107.8,6e-05,0.0,0.00497]
[1780610428378,73.31,63145.69,107.8,6e-05,0.0,0.00497]
[1780610431104,73.31,63153.86,107.8,6e-05,0.0,0.00508]
[1780610433215,73.31,63166.58,107.8,6e-05,0.0,0.00517]
[1780610433719,73.31,63172.57,107.8,6e-05,0.0,0.00525]
[1780610436194,73.31,63182.49,107.8,6e-05,0.0,0.00538]
[1780610441873,73.31,63185.69,107.8,6e-05,0.0,0.00542]
[1780610442233,73.31,63178.31,107.8,6e-05,0.0,0.00532]
[1780610442782,73.31,63170.2,107.8,6e-05,0.0,0.00522]
[1780610444196,73.31,63177.11,107.8,6e-05,0.0,0.00531]
[1780610444796,73.31,63185.85,107.8,6e-05,0.0,0.00542]
[1780610449209,73.31,63202.17,107.8,7e-05,0.0,0.00564]
[1780610449831,73.31,63223.15,107.8,7e-05,0.0,0.00594]
[1780610451136,73.31,63229.75,107.8,7e-05,0.0,0.00604]
[1780610451845,73.31,63238.05,107.8,7e-05,0.0,0.00616]
[1780610454266,73.31,63230.22,107.8,7e-05,0.0,0.00605]
[1780610455873,73.31,63237.21,107.8,7e-05,0.0,0.00615]
[1780610458539,73.31,63240.15,107.8,7e-05,0.0,0.0062]
[1780610459220,73.31,63240.15,107.8,7e-05,0.0,0.0062]
[1780610460913,73.31,63232.42,107.8,7e-05,0.0,0.00608]
[1780610462930,73.31,63217.71,107.8,7e-05,0.0,0.00586]
[1780610465602,73.31,63215.25,107.8,7e-05,0.0,0.00583]
[1780610464946,73.31,63241.09,107.8,7e-05,0.0,0.00621]
[1780610465838,73.31,63241.09,107.8,7e-05,0.0,0.00621]
[1780610465955,73.31,63249.37,107.8,7e-05,0.0,0.00634]
[1780610466960,73.31,63240.8,107.8,7e-05,0.0,0.00621]
[1780610470288,73.31,63240.22,107.8,7e-05,0.0,0.0062]
[1780610472822,73.31,63246.15,107.8,7e-05,0.0,0.00629]
[1780610475140,73.31,63250.73,107.8,7e-05,0.0,0.00636]
[1780610475839,73.31,63249.6,107.8,7e-05,0.0,0.00634]
[1780610477032,73.31,63256.56,107.8,8e-05,0.0,0.00645]
[1780610482067,73.31,63254.78,107.8,7e-05,0.0,0.00642]
[1780610487152,73.31,63257.79,107.8,8e-05,0.0,0.00647]
[1780610492175,73.31,63258.77,107.8,7e-05,0.0,0.0064]
[1780610497210,73.31,63260.23,107.8,7e-05,0.0,0.00642]
[1780610502246,73.31,63276.04,107.8,8e-05,0.0,0.00668]
[1780610503253,73.31,63285.14,107.8,8e-05,0.0,0.00683]
[1780610506279,73.31,63311.02,107.8,9e-05,0.0,0.00727]
[1780610507283,73.31,63320.05,107.8,9e-05,0.0,0.00743]
[1780610510305,73.31,63338.59,107.8,9e-05,0.0,0.00777]
[1780610515342,73.31,63345.85,107.8,9e-05,0.0,0.0079]
[1780610520377,73.31,63341.72,107.8,9e-05,0.0,0.00783]
[1780610523173,73.31,63308.82,107.8,8e-05,0.0,0.00723]
[1780610524259,73.31,63308.82,107.8,8e-05,0.0,0.00723]
[1780610525131,73.31,63303.07,107.8,8e-05,0.0,0.00713]
[1780610525232,73.31,63313.38,107.8,9e-05,0.0,0.00731]
[1780610529321,73.31,63323.27,107.8,9e-05,0.0,0.00749]
[1780610530175,73.31,63316.98,107.8,9e-05,0.0,0.00737]
[1780610531294,73.31,63307.33,107.8,8e-05,0.0,0.0072]
[1780610532245,73.31,63315.2,107.8,9e-05,0.0,0.00734]
[1780610532498,73.31,63341.56,107.8,9e-05,0.0,0.00782]
[1780610535926,73.31,63368.01,107.8,0.0001,0.0,0.00833]
[1780610536783,73.31,63360.43,107.8,0.0001,0.0,0.00818]
[1780610537547,73.31,63347.5,107.8,9e-05,0.0,0.00793]
[1780610540568,73.31,63341.33,107.8,9e-05,0.0,0.00782]
[1780610541936,73.31,63352.81,107.8,9e-05,0.0,0.00804]
[1780610542953,73.31,63361.99,107.8,0.0001,0.0,0.00822]
[1780610544038,73.31,63340.71,107.8,9e-05,0.0,0.00781]
[1780610544598,73.31,63327.17,107.8,9e-05,0.0,0.00756]
[1780610546612,73.31,63339.03,107.8,9e-05,0.0,0.00777]
[1780610549181,73.31,63348.51,107.8,9e-05,0.0,0.00795]
[1780610551123,73.31,63347.89,107.8,9e-05,0.0,0.00784]
[1780610551663,73.31,63355.39,107.8,9e-05,0.0,0.00799]
[1780610556413,73.31,63363.6,107.8,0.0001,0.0,0.00814]
[1780610556542,73.31,63363.6,107.8,0.0001,0.0,0.00814]
[1780610556902,73.31,63363.6,107.8,0.0001,0.0,0.00814]
[1780610559719,73.31,63376.59,107.8,0.0001,0.0,0.0084]
[1780610562740,73.31,63365.44,107.8,0.0001,0.0,0.00818]
[1780610563675,73.31,63365.44,107.8,0.0001,0.0,0.00818]
[1780610564306,73.31,63356.64,107.8,9e-05,0.0,0.00801]
[1780610564579,73.31,63356.64,107.8,9e-05,0.0,0.00801]
[1780610564756,73.31,63349.57,107.8,9e-05,0.0,0.00787]
[1780610567080,73.31,63353.98,107.8,9e-05,0.0,0.00796]
[1780610567366,73.31,63353.98,107.8,9e-05,0.0,0.00796]
[1780610567388,73.31,63361.92,107.8,0.0001,0.0,0.00811]
[1780610569197,73.31,63368.16,107.8,0.0001,0.0,0.00823]
[1780610570798,73.31,63379.57,107.8,0.0001,0.0,0.00846]
[1780610573956,73.31,63381.85,107.8,0.0001,0.0,0.00851]
[1780610574353,73.31,63381.85,107.8,0.0001,0.0,0.00851]
[1780610574446,73.31,63389.12,107.8,0.0001,0.0,0.00866]
[1780610579870,73.31,63395.1,107.8,0.0001,0.0,0.00878]
[1780610584899,73.31,63396.7,107.8,0.0001,0.0,0.00881]
[1780610588041,73.31,63408.18,107.8,0.00011,0.0,0.00906]
[1780610589310,73.31,63424.63,107.8,0.00011,0.0,0.00942]
[1780610592961,73.31,63430.84,107.8,0.00011,0.0,0.00956]
[1780610595122,73.31,63440.63,107.8,0.00012,0.0,0.00978]
[1780610600179,73.31,63436.63,107.8,0.00012,0.0,0.00969]
[1780610600233,73.31,63436.63,107.8,0.00012,0.0,0.00969]
[1780610602026,73.31,63425.45,107.8,0.00011,0.0,0.00944]
[1780610607064,73.31,63423.01,107.8,0.00011,0.0,0.00938]
[1780610611095,73.31,63389.02,107.8,0.0001,0.0,0.00855]
[1780610613109,73.31,63381.95,107.8,0.0001,0.0,0.0084]
[1780610616541,73.31,63392.57,107.8,0.0001,0.0,0.00862]
[1780610617138,73.31,63414.23,107.8,0.00011,0.0,0.00908]
[1780610618487,73.31,63403.92,107.8,0.00011,0.0,0.00886]
[1780610620473,73.31,63392.88,107.8,0.0001,0.0,0.00863]
[1780610624627,73.31,63390.68,107.8,0.0001,0.0,0.00858]
[1780610625401,73.31,63390.68,107.8,0.0001,0.0,0.00858]
[1780610625459,73.31,63409.29,107.8,0.00011,0.0,0.00897]
[1780610631245,73.31,63408.87,107.8,0.00011,0.0,0.00896]
[1780610633448,73.31,63388.9,107.8,0.0001,0.0,0.00854]
[1780610635440,73.31,63375.58,107.8,0.0001,0.0,0.00828]
[1780610636287,73.31,63364.96,107.8,0.0001,0.0,0.00807]
[1780610637293,73.31,63376.92,107.8,0.0001,0.0,0.0083]
[1780610640437,73.31,63378.4,107.8,0.0001,0.0,0.00833]
[1780610641256,73.31,63376.48,107.8,0.0001,0.0,0.00829]
[1780610641355,73.31,63389.6,107.8,0.0001,0.0,0.00856]
[1780610642333,73.31,63378.66,107.8,0.0001,0.0,0.00834]
[1780610644349,73.31,63392.03,107.8,0.0001,0.0,0.00861]
[1780610645357,73.31,63378.2,107.8,0.0001,0.0,0.00833]
[1780610649385,73.31,63384.34,107.8,0.0001,0.0,0.00845]
[1780610651399,73.31,63390.54,107.8,0.0001,0.0,0.00858]
[1780610652409,73.31,63377.01,107.8,0.0001,0.0,0.00831]
[1780610653467,73.31,63377.01,107.8,0.0001,0.0,0.00831]
[1780610653515,73.31,63368.57,107.8,0.0001,0.0,0.00814]
[1780610654147,73.31,63368.57,107.8,0.0001,0.0,0.00814]
[1780610656437,73.31,63377.28,107.8,0.0001,0.0,0.00831]
[1780610658451,73.31,63387.84,107.8,0.0001,0.0,0.00852]
[1780610659458,73.31,63374.11,107.8,0.0001,0.0,0.00825]
[1780610664496,73.31,63372.88,107.8,0.0001,0.0,0.00822]
[1780610667527,73.31,63358.56,107.8,9e-05,0.0,0.00795]
[1780610668543,73.31,63326.15,107.8,9e-05,0.0,0.00735]
[1780610669543,73.31,63308.05,107.8,8e-05,0.0,0.00703]
[1780610670559,73.31,63276.07,107.8,8e-05,0.0,0.00651]
[1780610671564,73.31,63248.2,107.8,7e-05,0.0,0.006]
[1780610674587,73.31,63257.26,107.8,7e-05,0.0,0.00613]
[1780610679626,73.31,63259.71,107.8,7e-05,0.0,0.00617]
[1780610680403,73.31,63259.71,107.8,7e-05,0.0,0.00617]
[1780610680637,73.31,63247.18,107.8,7e-05,0.0,0.00598]
[1780610681371,73.31,63247.18,107.8,7e-05,0.0,0.00598]
[1780610681651,73.31,63253.61,107.8,7e-05,0.0,0.00608]
[1780610684676,73.31,63261.37,107.8,7e-05,0.0,0.0062]
[1780610686691,73.31,63273.73,107.8,7e-05,0.0,0.00639]
[1780610687698,73.31,63286.96,107.8,8e-05,0.0,0.0066]
[1780610689712,73.31,63279.45,107.8,8e-05,0.0,0.00648]
[1780610690719,73.31,63286.99,107.8,8e-05,0.0,0.0066]
[1780610692733,73.31,63279.8,107.8,8e-05,0.0,0.00648]
[1780610696763,73.31,63269.49,107.8,7e-05,0.0,0.00632]
[1780610697773,73.31,63249.19,107.8,7e-05,0.0,0.00601]
[1780610698776,73.31,63236.55,107.8,7e-05,0.0,0.00583]
[1780610700794,73.31,63255.76,107.8,7e-05,0.0,0.00611]
[1780610701813,73.31,63286.29,107.8,8e-05,0.0,0.00658]
[1780610702965,73.31,63320.01,107.8,8e-05,0.0,0.00715]
[1780610703840,73.31,63326.63,107.8,9e-05,0.0,0.00726]
[1780610704846,73.31,63313.67,107.8,8e-05,0.0,0.00704]
[1780610706860,73.31,63301.49,107.8,8e-05,0.0,0.00683]
[1780610708876,73.31,63291.86,107.8,8e-05,0.0,0.00667]
[1780610709881,73.31,63280.85,107.8,8e-05,0.0,0.0065]
[1780610710888,73.31,63293.57,107.8,8e-05,0.0,0.0067]
[1780610711902,73.31,63286.1,107.8,8e-05,0.0,0.00658]
[1780610712903,73.31,63275.13,107.8,7e-05,0.0,0.00641]
[1780610714916,73.31,63284.01,107.8,8e-05,0.0,0.00655]
[1780610719478,73.31,63289.67,107.8,8e-05,0.0,0.00664]
[1780610719669,73.31,63289.67,107.8,8e-05,0.0,0.00664]
[1780610719966,73.31,63272.17,107.8,7e-05,0.0,0.00636]
[1780610720857,73.31,63272.17,107.8,7e-05,0.0,0.00636]
[1780610720983,73.31,63229.41,107.8,7e-05,0.0,0.00573]
[1780610721942,73.31,63229.41,107.8,7e-05,0.0,0.00573]
[1780610721988,73.31,63238.19,107.8,7e-05,0.0,0.00585]
[1780610722884,73.31,63238.19,107.8,7e-05,0.0,0.00585]
[1780610723004,73.31,63245.77,107.8,7e-05,0.0,0.00596]
[1780610723529,73.31,63245.77,107.8,7e-05,0.0,0.00596]
[1780610723735,73.31,63245.77,107.8,7e-05,0.0,0.00596]
[1780610724005,73.31,63257.29,107.8,7e-05,0.0,0.00613]
[1780610725027,73.31,63257.29,107.8,7e-05,0.0,0.00613]
[1780610725121,73.31,63273.72,107.8,7e-05,0.0,0.00639]
[1780610726016,73.31,63266.1,107.8,7e-05,0.0,0.00627]
[1780610727026,73.31,63248.91,107.8,7e-05,0.0,0.00601]
[1780610728059,73.31,63221.53,107.8,7e-05,0.0,0.00562]
[1780610729048,73.31,63229.23,107.8,7e-05,0.0,0.00572]
[1780610730248,73.31,63229.23,107.8,7e-05,0.0,0.00572]
[1780610730143,73.31,63238.36,107.8,7e-05,0.0,0.00585]
[1780610730822,73.31,63238.36,107.8,7e-05,0.0,0.00585]
[1780610732076,73.31,63234.99,107.8,7e-05,0.0,0.00573]
[1780610734089,73.31,63260.58,107.8,7e-05,0.0,0.0061]
[1780610736275,73.31,63273.21,107.8,7e-05,0.0,0.0063]
[1780610738117,73.31,63263.07,107.8,7e-05,0.0,0.00614]
[1780610739124,73.31,63272.51,107.8,7e-05,0.0,0.00628]
[1780610740266,73.31,63272.51,107.8,7e-05,0.0,0.00628]
[1780610741678,73.31,63275.33,107.8,7e-05,0.0,0.00633]
[1780610742166,73.31,63296.17,107.8,8e-05,0.0,0.00666]
[1780610743324,73.31,63316.13,107.8,8e-05,0.0,0.00699]
[1780610745253,73.31,63307.0,107.8,8e-05,0.0,0.00684]
[1780610747208,73.31,63299.57,107.8,8e-05,0.0,0.00671]
[1780610752278,73.31,63294.6,107.8,8e-05,0.0,0.00663]
[1780610754280,73.31,63279.89,107.8,7e-05,0.0,0.0064]
[1780610755290,73.31,63259.1,107.8,7e-05,0.0,0.00608]
[1780610756306,73.31,63240.66,107.8,7e-05,0.0,0.00581]
[1780610757305,73.31,63232.84,107.8,7e-05,0.0,0.0057]
[1780610758312,73.31,63217.93,107.8,6e-05,0.0,0.00549]
[1780610760326,73.31,63227.96,107.8,7e-05,0.0,0.00563]
[1780610761333,73.31,63214.22,107.8,6e-05,0.0,0.00544]
[1780610762342,73.31,63195.23,107.8,6e-05,0.0,0.00519]
[1780610763402,73.31,63182.05,107.8,6e-05,0.0,0.00503]
[1780610764926,73.31,63182.05,107.8,6e-05,0.0,0.00503]
[1780610764407,73.31,63170.15,107.8,6e-05,0.0,0.00488]
[1780610765709,73.31,63170.15,107.8,6e-05,0.0,0.00488]
[1780610765525,73.31,63193.74,107.8,6e-05,0.0,0.00517]
[1780610766424,73.31,63199.76,107.8,6e-05,0.0,0.00525]
[1780610771913,73.31,63204.33,107.8,6e-05,0.0,0.00531]
[1780610770484,73.31,63219.19,107.8,6e-05,0.0,0.00551]
[1780610776081,73.31,63219.19,107.8,6e-05,0.0,0.00551]
[1780610775009,73.31,63187.95,107.8,6e-05,0.0,0.0051]
[1780610777043,73.31,63194.58,107.8,6e-05,0.0,0.00518]
[1780610780648,73.31,63201.44,107.8,6e-05,0.0,0.00527]
[1780610781655,73.31,63209.73,107.8,6e-05,0.0,0.00538]
[1780610783669,73.31,63200.1,107.8,6e-05,0.0,0.00526]
[1780610786127,73.31,63200.11,107.8,6e-05,0.0,0.00526]
[1780610786177,73.31,63206.58,107.8,6e-05,0.0,0.00534]
[1780610787103,73.31,63206.58,107.8,6e-05,0.0,0.00534]
[1780610787203,73.31,63197.12,107.8,6e-05,0.0,0.00522]
[1780610788610,73.31,63191.68,107.8,6e-05,0.0,0.00515]
[1780610788690,73.31,63191.68,107.8,6e-05,0.0,0.00515]
[1780610791473,73.31,63198.09,107.8,6e-05,0.0,0.00523]
[1780610792754,73.31,63235.18,107.8,7e-05,0.0,0.00566]
[1780610794450,73.31,63235.18,107.8,7e-05,0.0,0.00566]
[1780610795136,73.31,63237.72,107.8,7e-05,0.0,0.00569]
[1780610795964,73.31,63237.72,107.8,7e-05,0.0,0.00569]
[1780610796285,73.31,63261.75,107.8,7e-05,0.0,0.00604]
[1780610797007,73.31,63261.75,107.8,7e-05,0.0,0.00604]
[1780610797052,73.31,63275.49,107.8,7e-05,0.0,0.00625]
[1780610800339,73.31,63276.14,107.8,7e-05,0.0,0.00626]
[1780610800737,73.31,63273.87,107.8,7e-05,0.0,0.00622]
[1780610801231,73.31,63267.39,107.8,7e-05,0.0,0.00613]
[1780610802309,73.31,63273.9,107.8,7e-05,0.0,0.00622]
[1780610804314,73.31,63280.06,107.8,7e-05,0.0,0.00632]
[1780610805099,73.31,63280.06,107.8,7e-05,0.0,0.00632]
[1780610805514,73.31,63279.97,107.8,7e-05,0.0,0.00632]
[1780610810349,73.31,63272.02,107.8,7e-05,0.0,0.0062]
[1780610811532,73.31,63270.41,107.8,7e-05,0.0,0.00617]
[1780610812834,73.31,63265.98,107.8,7e-05,0.0,0.0061]
[1780610813217,73.31,63241.46,107.8,7e-05,0.0,0.00575]
[1780610813940,73.31,63235.24,107.8,7e-05,0.0,0.00566]
[1780610816712,73.31,63238.42,107.8,7e-05,0.0,0.0057]
[1780610816971,73.31,63232.24,107.8,7e-05,0.0,0.00562]
[1780610817765,73.31,63232.24,107.8,7e-05,0.0,0.00562]
[1780610817977,73.31,63207.03,107.8,6e-05,0.0,0.00528]
[1780610818989,73.31,63198.39,107.8,6e-05,0.0,0.00516]
[1780610819991,73.31,63214.97,107.8,6e-05,0.0,0.00538]
[1780610822006,73.31,63194.52,107.8,6e-05,0.0,0.00511]
[1780610823790,73.31,63195.02,107.8,6e-05,0.0,0.00512]
[1780610824022,73.31,63195.02,107.8,6e-05,0.0,0.00512]
[1780610824098,73.31,63195.02,107.8,6e-05,0.0,0.00512]
[1780610824791,73.31,63193.73,107.8,6e-05,0.0,0.0051]
[1780610825177,73.31,63201.87,107.8,6e-05,0.0,0.00521]
[1780610828067,73.31,63173.12,107.8,6e-05,0.0,0.00485]
[1780610829083,73.31,63140.81,107.8,5e-05,0.0,0.00447]
[1780610831104,73.31,63156.26,107.8,5e-05,0.0,0.00465]
[1780610832247,73.31,63193.24,107.8,6e-05,0.0,0.0051]
[1780610833307,73.31,63207.07,107.8,6e-05,0.0,0.00528]
[1780610834126,73.31,63196.61,107.8,6e-05,0.0,0.00514]
[1780610837147,73.31,63203.11,107.8,6e-05,0.0,0.00523]
[1780610838154,73.31,63186.83,107.8,6e-05,0.0,0.00502]
[1780610839161,73.31,63173.31,107.8,6e-05,0.0,0.00485]
[1780610840960,73.31,63172.23,107.8,6e-05,0.0,0.00484]
[1780610841175,73.31,63159.3,107.8,5e-05,0.0,0.00468]
[1780610841798,73.31,63159.3,107.8,5e-05,0.0,0.00468]
[1780610844374,73.31,63152.73,107.8,5e-05,0.0,0.00461]
[1780610845204,73.31,63146.7,107.8,5e-05,0.0,0.00454]
[1780610847219,73.31,63156.13,107.8,5e-05,0.0,0.00465]
[1780610848226,73.31,63174.7,107.8,6e-05,0.0,0.00487]
[1780610850256,73.31,63159.52,107.8,5e-05,0.0,0.00469]
[1780610852269,73.31,63143.44,107.8,5e-05,0.0,0.00444]
[1780610855302,73.31,63172.72,107.8,5e-05,0.0,0.00478]
[1780610858008,73.31,63173.76,107.8,6e-05,0.0,0.00479]
[1780610858554,73.31,63170.71,107.8,5e-05,0.0,0.00476]
[1780610860956,73.31,63168.84,107.8,5e-05,0.0,0.00473]
[1780610861336,73.31,63155.19,107.8,5e-05,0.0,0.00457]
[1780610862851,73.31,63155.93,107.8,5e-05,0.0,0.00458]
[1780610863351,73.31,63169.41,107.8,5e-05,0.0,0.00474]
[1780610864358,73.31,63175.37,107.8,6e-05,0.0,0.00481]
[1780610866399,73.31,63166.65,107.8,5e-05,0.0,0.00471]
[1780610867392,73.31,63152.8,107.8,5e-05,0.0,0.00455]
[1780610868685,73.31,63156.68,107.8,5e-05,0.0,0.00459]
[1780610869406,73.31,63168.06,107.8,5e-05,0.0,0.00472]
[1780610869539,73.31,63168.06,107.8,5e-05,0.0,0.00472]
[1780610872033,73.31,63175.02,107.8,6e-05,0.0,0.00481]
[1780610875073,73.31,63174.95,107.8,6e-05,0.0,0.00481]
[1780610875148,73.31,63174.95,107.8,6e-05,0.0,0.00481]
[1780610875486,73.31,63174.95,107.8,6e-05,0.0,0.00481]
[1780610875452,73.31,63181.72,107.8,6e-05,0.0,0.00489]
[1780610876438,73.31,63181.72,107.8,6e-05,0.0,0.00489]
[1780610876469,73.31,63206.84,107.8,6e-05,0.0,0.0052]
[1780610877472,73.31,63191.0,107.8,6e-05,0.0,0.005]
[1780610878486,73.31,63181.59,107.8,6e-05,0.0,0.00489]
[1780610881509,73.31,63167.61,107.8,5e-05,0.0,0.00472]
[1780610882516,73.31,63176.7,107.8,6e-05,0.0,0.00483]
[1780610884543,73.31,63168.8,107.8,5e-05,0.0,0.00473]
[1780610885560,73.31,63181.4,107.8,6e-05,0.0,0.00488]
[1780610888018,73.31,63193.76,107.8,6e-05,0.0,0.00504]
[1780610890106,73.31,63156.62,107.8,5e-05,0.0,0.00459]
[1780610891410,73.31,63150.09,107.8,5e-05,0.0,0.00452]
[1780610892386,73.31,63158.82,107.8,5e-05,0.0,0.00462]
[1780610893061,73.31,63167.43,107.8,5e-05,0.0,0.00472]
[1780610895567,73.31,63157.25,107.8,5e-05,0.0,0.0046]
[1780610896153,73.31,63164.81,107.8,5e-05,0.0,0.00469]
[1780610898172,73.31,63184.18,107.8,6e-05,0.0,0.00492]
[1780610901704,73.31,63173.61,107.8,6e-05,0.0,0.00479]
[1780610903754,73.31,63171.59,107.8,5e-05,0.0,0.00477]
[1780610905580,73.31,63152.07,107.8,5e-05,0.0,0.00454]
[1780610905868,73.31,63152.07,107.8,5e-05,0.0,0.00454]
[1780610905916,73.31,63135.02,107.8,5e-05,0.0,0.00435]
[1780610907611,73.31,63147.95,107.8,5e-05,0.0,0.00449]
[1780610907756,73.31,63157.74,107.8,5e-05,0.0,0.0046]
[1780610908763,73.31,63164.37,107.8,5e-05,0.0,0.00468]
[1780610913787,73.31,63169.57,107.8,5e-05,0.0,0.00468]
[1780610915004,73.31,63157.21,107.8,5e-05,0.0,0.00453]
[1780610916188,73.31,63165.18,107.8,5e-05,0.0,0.00463]
[1780610916820,73.31,63178.43,107.8,6e-05,0.0,0.00478]
[1780610917827,73.31,63188.27,107.8,6e-05,0.0,0.0049]
[1780610918720,73.31,63188.27,107.8,6e-05,0.0,0.0049]
[1780610919519,73.31,63188.27,107.8,6e-05,0.0,0.0049]
[1780610921595,73.31,63199.96,107.8,6e-05,0.0,0.00505]
[1780610921868,73.31,63193.58,107.8,6e-05,0.0,0.00497]
[1780610926903,73.31,63205.47,107.8,6e-05,0.0,0.00512]
[1780610928917,73.31,63216.76,107.8,6e-05,0.0,0.00526]
[1780610929924,73.31,63209.03,107.8,6e-05,0.0,0.00516]
[1780610935116,73.31,63205.38,107.8,6e-05,0.0,0.00512]
[1780610935188,73.31,63191.18,107.8,6e-05,0.0,0.00494]
[1780610936973,73.31,63199.9,107.8,6e-05,0.0,0.00505]
[1780610941329,73.31,63203.77,107.8,6e-05,0.0,0.0051]
[1780610941355,73.31,63189.16,107.8,6e-05,0.0,0.00491]
[1780610941770,73.31,63189.16,107.8,6e-05,0.0,0.00491]
[1780610943388,73.31,63230.1,107.8,6e-05,0.0,0.00544]
[1780610947054,73.31,63222.33,107.8,6e-05,0.0,0.00534]
[1780610949690,73.31,63244.25,107.8,7e-05,0.0,0.00563]
[1780610950083,73.31,63267.36,107.8,7e-05,0.0,0.00597]
[1780610952494,73.31,63276.34,107.8,7e-05,0.0,0.0061]
[1780610953123,73.31,63290.21,107.8,7e-05,0.0,0.00631]
[1780610954131,73.31,63299.59,107.8,8e-05,0.0,0.00646]
[1780610956150,73.31,63288.92,107.8,7e-05,0.0,0.00629]
[1780610959653,73.31,63290.16,107.8,7e-05,0.0,0.00631]
[1780610961852,73.31,63281.67,107.8,7e-05,0.0,0.00618]
[1780610962317,73.31,63281.57,107.8,7e-05,0.0,0.00618]
[1780610962558,73.31,63281.57,107.8,7e-05,0.0,0.00618]
[1780610962661,73.31,63272.35,107.8,7e-05,0.0,0.00604]
[1780610963634,73.31,63272.35,107.8,7e-05,0.0,0.00604]
[1780610967266,73.31,63280.46,107.8,7e-05,0.0,0.00616]
[1780610971565,73.31,63285.98,107.8,7e-05,0.0,0.00625]
[1780610972467,73.31,63288.37,107.8,7e-05,0.0,0.0062]
[1780610972581,73.31,63299.48,107.8,7e-05,0.0,0.00637]
[1780610973608,73.31,63299.48,107.8,7e-05,0.0,0.00637]
[1780610973655,73.31,63299.48,107.8,7e-05,0.0,0.00637]
[1780610973742,73.31,63290.38,107.8,7e-05,0.0,0.00623]
[1780610974319,73.31,63296.57,107.8,7e-05,0.0,0.00633]
[1780610975333,73.31,63280.45,107.8,7e-05,0.0,0.00608]
[1780610976461,73.31,63267.69,107.8,7e-05,0.0,0.00589]
[1780610980803,73.31,63255.08,107.8,7e-05,0.0,0.00571]
[1780610981867,73.31,63264.66,107.8,7e-05,0.0,0.00585]
[1780610982377,73.31,63271.74,107.8,7e-05,0.0,0.00595]
[1780610986405,73.31,63264.16,107.8,7e-05,0.0,0.00584]
[1780610991440,73.31,63267.02,107.8,7e-05,0.0,0.00588]
[1780610994717,73.31,63248.31,107.8,7e-05,0.0,0.00562]
[1780610995823,73.31,63238.68,107.8,6e-05,0.0,0.00548]
[1780610999731,73.31,63220.28,107.8,6e-05,0.0,0.00524]
[1780611000635,73.31,63208.01,107.8,6e-05,0.0,0.00508]
[1780611002913,73.31,63228.47,107.8,6e-05,0.0,0.00535]
[1780611003897,73.31,63247.89,107.8,7e-05,0.0,0.00561]
[1780611005791,73.31,63230.56,107.8,6e-05,0.0,0.00537]
[1780611006970,73.31,63203.01,107.8,6e-05,0.0,0.00502]
[1780611009605,73.31,63196.53,107.8,6e-05,0.0,0.00494]
[1780611010620,73.31,63188.83,107.8,6e-05,0.0,0.00484]
[1780611012941,73.31,63199.09,107.8,6e-05,0.0,0.00497]
[1780611013645,73.31,63192.61,107.8,6e-05,0.0,0.00489]
[1780611014654,73.31,63177.49,107.8,5e-05,0.0,0.00471]
[1780611015658,73.31,63171.48,107.8,5e-05,0.0,0.00464]
[1780611018201,73.31,63171.58,107.8,5e-05,0.0,0.00464]
[1780611018601,73.31,63171.58,107.8,5e-05,0.0,0.00464]
[1780611019698,73.31,63189.0,107.8,6e-05,0.0,0.00484]
[1780611020908,73.31,63207.23,107.8,6e-05,0.0,0.00507]
[1780611022797,73.31,63193.15,107.8,6e-05,0.0,0.0049]
[1780611024007,73.31,63184.62,107.8,6e-05,0.0,0.00479]
[1780611024873,73.31,63167.32,107.8,5e-05,0.0,0.00459]
[1780611026689,73.31,63166.57,107.8,5e-05,0.0,0.00458]
[1780611026954,73.31,63174.34,107.8,5e-05,0.0,0.00467]
[1780611027279,73.31,63174.34,107.8,5e-05,0.0,0.00467]
[1780611027964,73.31,63174.34,107.8,5e-05,0.0,0.00467]
[1780611028036,73.31,63186.42,107.8,6e-05,0.0,0.00481]
[1780611029800,73.31,63179.1,107.8,5e-05,0.0,0.00473]
[1780611031814,73.31,63178.55,107.8,5e-05,0.0,0.00466]
[1780611035845,73.31,63191.88,107.8,6e-05,0.0,0.00481]
[1780611036852,73.31,63200.03,107.8,6e-05,0.0,0.00491]
[1780611039878,73.31,63226.59,107.8,6e-05,0.0,0.00525]
[1780611042109,73.31,63216.41,107.8,6e-05,0.0,0.00512]
[1780611045921,73.31,63192.7,107.8,6e-05,0.0,0.00482]
[1780611049948,73.31,63202.05,107.8,6e-05,0.0,0.00494]
[1780611052969,73.31,63194.19,107.8,6e-05,0.0,0.00484]
[1780611058026,73.31,63193.62,107.8,6e-05,0.0,0.00483]
[1780611058046,73.31,63177.61,107.8,5e-05,0.0,0.00464]
[1780611061061,73.31,63212.61,107.8,6e-05,0.0,0.00507]
[1780611062076,73.31,63230.14,107.8,6e-05,0.0,0.0053]
[1780611063084,73.31,63246.17,107.8,6e-05,0.0,0.00551]
[1780611064109,73.31,63237.36,107.8,6e-05,0.0,0.00539]
[1780611065140,73.31,63243.29,107.8,6e-05,0.0,0.00547]
[1780611069168,73.31,63257.69,107.8,7e-05,0.0,0.00567]
[1780611070175,73.31,63273.92,107.8,7e-05,0.0,0.0059]
[1780611072189,73.31,63262.49,107.8,7e-05,0.0,0.00574]
[1780611073196,73.31,63255.88,107.8,7e-05,0.0,0.00565]
[1780611075026,73.31,63253.36,107.8,7e-05,0.0,0.00561]
[1780611076232,73.31,63220.47,107.8,6e-05,0.0,0.00517]
[1780611077258,73.31,63205.28,107.8,6e-05,0.0,0.00498]
[1780611078261,73.31,63192.63,107.8,6e-05,0.0,0.00482]
[1780611080276,73.31,63199.93,107.8,6e-05,0.0,0.00491]
[1780611083297,73.31,63207.33,107.8,6e-05,0.0,0.005]
[1780611088445,73.31,63211.45,107.8,6e-05,0.0,0.00506]
[1780611088340,73.31,63217.46,107.8,6e-05,0.0,0.00513]
[1780611089345,73.31,63233.84,107.8,6e-05,0.0,0.00535]
[1780611091473,73.31,63220.38,107.8,6e-05,0.0,0.0051]
[1780611093463,73.31,63235.08,107.8,6e-05,0.0,0.00529]
[1780611095476,73.31,63242.56,107.8,6e-05,0.0,0.00539]
[1780611100379,73.31,63228.26,107.8,6e-05,0.0,0.0052]
[1780611101532,73.31,63240.16,107.8,6e-05,0.0,0.00536]
[1780611104560,73.31,63264.7,107.8,7e-05,0.0,0.0057]
[1780611108228,73.31,63285.36,107.8,7e-05,0.0,0.00599]
[1780611108561,73.31,63285.36,107.8,7e-05,0.0,0.00599]
[1780611108590,73.31,63279.08,107.8,7e-05,0.0,0.0059]
[1780611109838,73.31,63279.08,107.8,7e-05,0.0,0.0059]
[1780611109846,73.31,63271.56,107.8,7e-05,0.0,0.00579]
[1780611111610,73.31,63280.63,107.8,7e-05,0.0,0.00592]
[1780611116645,73.31,63281.4,107.8,7e-05,0.0,0.00594]
[1780611118145,73.31,63295.57,107.8,7e-05,0.0,0.00615]
[1780611118472,73.31,63295.57,107.8,7e-05,0.0,0.00615]
[1780611119237,73.31,63295.57,107.8,7e-05,0.0,0.00615]
[1780611119300,73.31,63313.38,107.8,8e-05,0.0,0.00642]
[1780611120171,73.31,63307.45,107.8,7e-05,0.0,0.00633]
[1780611122417,73.31,63311.13,107.8,7e-05,0.0,0.00639]
[1780611123502,73.31,63314.25,107.8,8e-05,0.0,0.00644]
[1780611123317,73.31,63295.28,107.8,7e-05,0.0,0.00614]
[1780611124318,73.31,63307.76,107.8,7e-05,0.0,0.00633]
[1780611124778,73.31,63317.66,107.8,8e-05,0.0,0.00649]
[1780611129370,73.31,63298.59,107.8,7e-05,0.0,0.00619]
[1780611129771,73.31,63307.92,107.8,7e-05,0.0,0.00634]
[1780611130771,73.31,63307.92,107.8,7e-05,0.0,0.00634]
[1780611131157,73.31,63307.92,107.8,7e-05,0.0,0.00634]
[1780611131178,73.31,63324.01,107.8,8e-05,0.0,0.00659]
[1780611131943,73.31,63316.42,107.8,8e-05,0.0,0.00647]
[1780611133807,73.31,63309.52,107.8,7e-05,0.0,0.00636]
[1780611136517,73.31,63297.86,107.8,7e-05,0.0,0.00618]
[1780611136833,73.31,63309.11,107.8,7e-05,0.0,0.00636]
[1780611141887,73.31,63313.89,107.8,8e-05,0.0,0.00643]
[1780611145916,73.31,63297.91,107.8,7e-05,0.0,0.00618]
[1780611147175,73.31,63297.91,107.8,7e-05,0.0,0.00618]
[1780611147519,73.31,63297.91,107.8,7e-05,0.0,0.00618]
[1780611147279,73.31,63289.33,107.8,7e-05,0.0,0.00605]
[1780611149124,73.31,63296.05,107.8,7e-05,0.0,0.00615]
[1780611151278,73.31,63293.23,107.8,7e-05,0.0,0.00611]
[1780611151385,73.31,63288.1,107.8,7e-05,0.0,0.00595]
[1780611152205,73.31,63288.1,107.8,7e-05,0.0,0.00595]
[1780611154745,73.31,63296.76,107.8,7e-05,0.0,0.00608]
[1780611155195,73.31,63305.52,107.8,7e-05,0.0,0.00622]
[1780611156446,73.31,63312.05,107.8,7e-05,0.0,0.00632]
[1780611158069,73.31,63303.61,107.8,7e-05,0.0,0.00619]
[1780611159076,73.31,63290.63,107.8,7e-05,0.0,0.00599]
[1780611163786,73.31,63291.92,107.8,7e-05,0.0,0.00601]
[1780611164360,73.31,63278.82,107.8,7e-05,0.0,0.00582]
[1780611164758,73.31,63278.82,107.8,7e-05,0.0,0.00582]
[1780611165250,73.31,63262.33,107.8,7e-05,0.0,0.00559]
[1780611166140,73.31,63250.25,107.8,6e-05,0.0,0.00542]
[1780611167395,73.31,63261.77,107.8,6e-05,0.0,0.00558]
[1780611169678,73.31,63264.85,107.8,7e-05,0.0,0.00562]
[1780611169812,73.31,63264.85,107.8,7e-05,0.0,0.00562]
[1780611171281,73.31,63258.04,107.8,6e-05,0.0,0.00553]
[1780611172195,73.31,63268.8,107.8,7e-05,0.0,0.00568]
[1780611175222,73.31,63277.47,107.8,7e-05,0.0,0.0058]
[1780611178468,73.31,63307.51,107.8,7e-05,0.0,0.00625]
[1780611182331,73.31,63310.47,107.8,7e-05,0.0,0.00629]
[1780611183172,73.31,63308.02,107.8,7e-05,0.0,0.00626]
[1780611187527,73.31,63293.23,107.8,7e-05,0.0,0.00603]
[1780611188539,73.31,63299.93,107.8,7e-05,0.0,0.00613]
[1780611191340,73.31,63293.14,107.8,7e-05,0.0,0.00603]
[1780611192636,73.31,63268.17,107.8,7e-05,0.0,0.00567]
[1780611196126,73.31,63268.41,107.8,7e-05,0.0,0.00567]
[1780611197126,73.31,63263.37,107.8,7e-05,0.0,0.0056]
[1780611205448,73.31,63247.75,107.8,6e-05,0.0,0.00539]
[1780611206455,73.31,63237.06,107.8,6e-05,0.0,0.00525]
[1780611208469,73.31,63243.27,107.8,6e-05,0.0,0.00533]
[1780611211490,73.31,63238.82,107.8,6e-05,0.0,0.0052]
[1780611213504,73.31,63223.08,107.8,6e-05,0.0,0.005]
[1780611214514,73.31,63215.57,107.8,6e-05,0.0,0.0049]
[1780611216411,73.31,63213.07,107.8,6e-05,0.0,0.00487]
[1780611216861,73.31,63213.78,107.8,6e-05,0.0,0.00488]
[1780611217537,73.31,63221.16,107.8,6e-05,0.0,0.00497]
[1780611222575,73.31,63218.99,107.8,6e-05,0.0,0.00495]
[1780611224589,73.31,63207.55,107.8,6e-05,0.0,0.00481]
[1780611225609,73.31,63198.08,107.8,5e-05,0.0,0.00469]
[1780611226038,73.31,63198.08,107.8,5e-05,0.0,0.00469]
[1780611226663,73.31,63198.08,107.8,5e-05,0.0,0.00469]
[1780611226609,73.31,63189.89,107.8,5e-05,0.0,0.0046]
[1780611229630,73.31,63180.48,107.8,5e-05,0.0,0.00449]
[1780611232652,73.31,63162.53,107.8,5e-05,0.0,0.00429]
[1780611233660,73.31,63169.09,107.8,5e-05,0.0,0.00436]
[1780611235537,73.31,63174.55,107.8,5e-05,0.0,0.00442]
[1780611235673,73.31,63181.6,107.8,5e-05,0.0,0.0045]
[1780611235895,73.31,63181.6,107.8,5e-05,0.0,0.0045]
[1780611239763,73.31,63171.83,107.8,5e-05,0.0,0.00439]
[1780611241735,73.31,63152.25,107.8,5e-05,0.0,0.00418]
[1780611242733,73.31,63158.58,107.8,5e-05,0.0,0.00425]
[1780611243740,73.31,63180.84,107.8,5e-05,0.0,0.00449]
[1780611246743,73.31,63177.35,107.8,5e-05,0.0,0.00445]
[1780611247551,73.31,63175.15,107.8,5e-05,0.0,0.00443]
[1780611247775,73.31,63166.31,107.8,5e-05,0.0,0.00433]
[1780611250797,73.31,63173.86,107.8,5e-05,0.0,0.00441]
[1780611251807,73.31,63191.83,107.8,5e-05,0.0,0.00462]
[1780611252812,73.31,63201.27,107.8,5e-05,0.0,0.00473]
[1780611255833,73.31,63209.99,107.8,6e-05,0.0,0.00484]
[1780611260868,73.31,63207.61,107.8,6e-05,0.0,0.00481]
[1780611262882,73.31,63194.62,107.8,5e-05,0.0,0.00465]
[1780611263800,73.31,63194.62,107.8,5e-05,0.0,0.00465]
[1780611264725,73.31,63198.46,107.8,5e-05,0.0,0.0047]
[1780611269931,73.31,63201.84,107.8,5e-05,0.0,0.00474]
[1780611275223,73.31,63223.35,107.8,6e-05,0.0,0.00493]
[1780611281009,73.31,63223.05,107.8,6e-05,0.0,0.00493]
[1780611282149,73.31,63223.05,107.8,6e-05,0.0,0.00493]
[1780611283203,73.31,63226.79,107.8,6e-05,0.0,0.00498]
[1780611283204,73.31,63239.85,107.8,6e-05,0.0,0.00514]
[1780611285398,73.31,63241.97,107.8,6e-05,0.0,0.00517]
[1780611285537,73.31,63241.97,107.8,6e-05,0.0,0.00517]
[1780611289070,73.31,63261.85,107.8,6e-05,0.0,0.00543]
[1780611293934,73.31,63266.66,107.8,6e-05,0.0,0.0055]
[1780611293121,73.31,63250.57,107.8,6e-05,0.0,0.00528]
[1780611294126,73.31,63239.57,107.8,6e-05,0.0,0.00514]
[1780611295133,73.31,63231.17,107.8,6e-05,0.0,0.00503]
[1780611300184,73.31,63225.63,107.8,6e-05,0.0,0.00496]
[1780611301188,73.31,63234.0,107.8,6e-05,0.0,0.00507]
[1780611302251,73.31,63251.12,107.8,6e-05,0.0,0.00529]
[1780611303203,73.31,63240.33,107.8,6e-05,0.0,0.00515]
[1780611308255,73.31,63240.75,107.8,6e-05,0.0,0.00515]
[1780611312292,73.31,63250.56,107.8,6e-05,0.0,0.00528]
[1780611313551,73.31,63250.56,107.8,6e-05,0.0,0.00528]
[1780611315313,73.31,63271.14,107.8,6e-05,0.0,0.00556]
[1780611318334,73.31,63278.64,107.8,7e-05,0.0,0.00566]
[1780611323369,73.31,63280.86,107.8,7e-05,0.0,0.00569]
[1780611328819,73.31,63282.36,107.8,7e-05,0.0,0.00572]
[1780611328872,73.31,63288.88,107.8,7e-05,0.0,0.00581]
[1780611329503,73.31,63288.88,107.8,7e-05,0.0,0.00581]
[1780611329557,73.31,63295.47,107.8,7e-05,0.0,0.00591]
[1780611331431,73.31,63295.17,107.8,7e-05,0.0,0.00582]
[1780611333743,73.31,63278.19,107.8,7e-05,0.0,0.00558]
[1780611334453,73.31,63265.0,107.8,6e-05,0.0,0.0054]
[1780611335460,73.31,63258.8,107.8,6e-05,0.0,0.00532]
[1780611337735,73.31,63250.14,107.8,6e-05,0.0,0.0052]
[1780611340520,73.31,63277.6,107.8,7e-05,0.0,0.00557]
[1780611345056,73.31,63276.09,107.8,6e-05,0.0,0.00555]
[1780611344551,73.31,63282.22,107.8,7e-05,0.0,0.00564]
[1780611347692,73.31,63312.02,107.8,7e-05,0.0,0.00607]
[1780611352701,73.31,63311.28,107.8,7e-05,0.0,0.00606]
[1780611357740,73.31,63299.53,107.8,7e-05,0.0,0.00589]
[1780611357870,73.31,63299.53,107.8,7e-05,0.0,0.00589]
[1780611362050,73.31,63287.26,107.8,7e-05,0.0,0.00571]
[1780611363770,73.31,63259.11,107.8,6e-05,0.0,0.00532]
[1780611363998,73.31,63237.51,107.8,6e-05,0.0,0.00504]
[1780611366732,73.31,63239.71,107.8,6e-05,0.0,0.00507]
[1780611367711,73.31,63235.87,107.8,6e-05,0.0,0.00502]
[1780611367784,73.31,63229.75,107.8,6e-05,0.0,0.00494]
[1780611369777,73.31,63240.86,107.8,6e-05,0.0,0.00508]
[1780611370766,73.31,63232.37,107.8,6e-05,0.0,0.00498]
[1780611372881,73.31,63238.42,107.8,6e-05,0.0,0.00505]
[1780611373902,73.31,63246.66,107.8,6e-05,0.0,0.00516]
[1780611376537,73.31,63252.61,107.8,6e-05,0.0,0.00524]
[1780611380951,73.31,63260.91,107.8,6e-05,0.0,0.00535]
[1780611385270,73.31,63263.42,107.8,6e-05,0.0,0.00538]
[1780611386446,73.31,63280.78,107.8,7e-05,0.0,0.00562]
[1780611387624,73.31,63280.78,107.8,7e-05,0.0,0.00562]
[1780611387695,73.31,63287.4,107.8,7e-05,0.0,0.00571]
[1780611391645,73.31,63287.16,107.8,7e-05,0.0,0.00563]
[1780611396735,73.31,63266.86,107.8,6e-05,0.0,0.00535]
[1780611397080,73.31,63260.11,107.8,6e-05,0.0,0.00526]
[1780611402115,73.31,63259.41,107.8,6e-05,0.0,0.00525]
[1780611404597,73.31,63279.25,107.8,6e-05,0.0,0.00552]
[1780611405774,73.31,63279.25,107.8,6e-05,0.0,0.00552]
[1780611405803,73.31,63287.45,107.8,7e-05,0.0,0.00564]
[1780611406085,73.31,63287.45,107.8,7e-05,0.0,0.00564]
[1780611406658,73.31,63300.49,107.8,7e-05,0.0,0.00582]
[1780611407720,73.31,63291.41,107.8,7e-05,0.0,0.00569]
[1780611408160,73.31,63281.57,107.8,6e-05,0.0,0.00555]
[1780611413671,73.31,63282.89,107.8,7e-05,0.0,0.00557]
[1780611413699,73.31,63273.21,107.8,6e-05,0.0,0.00544]
[1780611414204,73.31,63260.73,107.8,6e-05,0.0,0.00527]
[1780611415211,73.31,63268.86,107.8,6e-05,0.0,0.00538]
[1780611418799,73.31,63259.27,107.8,6e-05,0.0,0.00525]
[1780611419244,73.31,63252.96,107.8,6e-05,0.0,0.00517]
[1780611420526,73.31,63258.9,107.8,6e-05,0.0,0.00525]
[1780611421255,73.31,63274.58,107.8,6e-05,0.0,0.00546]
[1780611423296,73.31,63282.29,107.8,7e-05,0.0,0.00556]
[1780611424548,73.31,63282.29,107.8,7e-05,0.0,0.00556]
[1780611424648,73.31,63267.59,107.8,6e-05,0.0,0.00536]
[1780611425508,73.31,63260.16,107.8,6e-05,0.0,0.00526]
[1780611430340,73.31,63272.64,107.8,6e-05,0.0,0.00543]
[1780611431357,73.31,63266.57,107.8,6e-05,0.0,0.00535]
[1780611434385,73.31,63284.03,107.8,7e-05,0.0,0.00559]
[1780611436403,73.31,63296.53,107.8,7e-05,0.0,0.00576]
[1780611441439,73.31,63303.6,107.8,7e-05,0.0,0.00587]
[1780611444462,73.31,63312.3,107.8,7e-05,0.0,0.00599]
[1780611448490,73.31,63325.62,107.8,7e-05,0.0,0.0062]
[1780611453526,73.31,63326.24,107.8,7e-05,0.0,0.00612]
[1780611454533,73.31,63334.29,107.8,7e-05,0.0,0.00625]
[1780611456562,73.31,63342.25,107.8,8e-05,0.0,0.00637]
[1780611461594,73.31,63339.23,107.8,7e-05,0.0,0.00632]
[1780611462934,73.31,63354.72,107.8,8e-05,0.0,0.00657]
[1780611463780,73.31,63375.44,107.8,8e-05,0.0,0.00691]
[1780611464711,73.31,63367.04,107.8,8e-05,0.0,0.00677]
[1780611465623,73.31,63359.69,107.8,8e-05,0.0,0.00665]
[1780611468742,73.31,63343.68,107.8,8e-05,0.0,0.00639]
[1780611472848,73.31,63350.1,107.8,8e-05,0.0,0.00649]
[1780611473692,73.31,63356.47,107.8,8e-05,0.0,0.0066]
[1780611474707,73.31,63344.39,107.8,8e-05,0.0,0.0064]
[1780611476713,73.31,63337.75,107.8,7e-05,0.0,0.0063]
[1780611481788,73.31,63339.95,107.8,7e-05,0.0,0.00633]
[1780611481958,73.31,63303.59,107.8,7e-05,0.0,0.00579]
[1780611482838,73.31,63280.64,107.8,6e-05,0.0,0.00547]
[1780611484773,73.31,63294.93,107.8,7e-05,0.0,0.00566]
[1780611488802,73.31,63304.08,107.8,7e-05,0.0,0.0058]
[1780611490882,73.31,63296.61,107.8,7e-05,0.0,0.00569]
[1780611491824,73.31,63290.06,107.8,7e-05,0.0,0.0056]
[1780611493841,73.31,63282.09,107.8,6e-05,0.0,0.00549]
[1780611496862,73.31,63288.26,107.8,7e-05,0.0,0.00557]
[1780611499885,73.31,63297.93,107.8,7e-05,0.0,0.00571]
[1780611502906,73.31,63305.91,107.8,7e-05,0.0,0.00582]
[1780611504920,73.31,63299.31,107.8,7e-05,0.0,0.00573]
[1780611506934,73.31,63282.97,107.8,6e-05,0.0,0.0055]
[1780611509958,73.31,63291.79,107.8,7e-05,0.0,0.00562]
[1780611510965,73.31,63306.28,107.8,7e-05,0.0,0.00583]
[1780611516001,73.31,63312.4,107.8,7e-05,0.0,0.00584]
[1780611520035,73.31,63298.67,107.8,7e-05,0.0,0.00564]
[1780611521048,73.31,63273.05,107.8,6e-05,0.0,0.00529]
[1780611524063,73.31,63279.99,107.8,6e-05,0.0,0.00538]
[1780611526078,73.31,63290.73,107.8,6e-05,0.0,0.00553]
[1780611528092,73.31,63297.22,107.8,7e-05,0.0,0.00562]
[1780611530106,73.31,63317.19,107.8,7e-05,0.0,0.00591]
[1780611535170,73.31,63314.07,107.8,7e-05,0.0,0.00586]
[1780611540179,73.31,63314.56,107.8,7e-05,0.0,0.00587]
[1780611541185,73.31,63308.39,107.8,7e-05,0.0,0.00578]
[1780611546223,73.31,63309.06,107.8,7e-05,0.0,0.00579]
[1780611551258,73.31,63307.59,107.8,7e-05,0.0,0.00577]
[1780611552271,73.31,63295.1,107.8,7e-05,0.0,0.00559]
[1780611553285,73.31,63301.15,107.8,7e-05,0.0,0.00568]
[1780611558308,73.31,63298.48,107.8,7e-05,0.0,0.00564]
[1780611559315,73.31,63290.84,107.8,6e-05,0.0,0.00553]
[1780611561329,73.31,63297.37,107.8,7e-05,0.0,0.00562]
[1780611566365,73.31,63288.89,107.8,6e-05,0.0,0.0055]
[1780611568382,73.31,63278.32,107.8,6e-05,0.0,0.00536]
[1780611569502,73.31,63270.92,107.8,6e-05,0.0,0.00526]
[1780611571500,73.31,63284.1,107.8,6e-05,0.0,0.00537]
[1780611572412,73.31,63294.72,107.8,6e-05,0.0,0.00551]
[1780611576028,73.31,63307.63,107.8,7e-05,0.0,0.00569]
[1780611576442,73.31,63320.05,107.8,7e-05,0.0,0.00587]
[1780611581732,73.31,63322.81,107.8,7e-05,0.0,0.00591]
[1780611585617,73.31,63337.15,107.8,7e-05,0.0,0.00612]
[1780611588682,73.31,63331.0,107.8,7e-05,0.0,0.00603]
[1780611592583,73.31,63339.1,107.8,7e-05,0.0,0.00615]
[1780611597655,73.31,63340.49,107.8,7e-05,0.0,0.00618]
[1780611597977,73.31,63331.59,107.8,7e-05,0.0,0.00604]
[1780611598628,73.31,63323.32,107.8,7e-05,0.0,0.00592]
[1780611602676,73.31,63316.32,107.8,7e-05,0.0,0.00582]
[1780611607713,73.31,63318.04,107.8,7e-05,0.0,0.00584]
[1780611611743,73.31,63311.58,107.8,7e-05,0.0,0.00575]
[1780611613957,73.31,63286.89,107.8,6e-05,0.0,0.0054]
[1780611616970,73.31,63280.66,107.8,6e-05,0.0,0.00532]
[1780611617789,73.31,63273.19,107.8,6e-05,0.0,0.00522]
[1780611621817,73.31,63279.06,107.8,6e-05,0.0,0.0053]
[1780611626854,73.31,63287.13,107.8,6e-05,0.0,0.00541]
[1780611629875,73.31,63293.65,107.8,6e-05,0.0,0.0055]
[1780611630882,73.31,63304.96,107.8,7e-05,0.0,0.00565]
[1780611635924,73.31,63302.16,107.8,6e-05,0.0,0.00554]
[1780611640962,73.31,63290.83,107.8,6e-05,0.0,0.00538]
[1780611645997,73.31,63295.72,107.8,6e-05,0.0,0.00545]
[1780611651040,73.31,63302.8,107.8,7e-05,0.0,0.00555]
[1780611652044,73.31,63309.42,107.8,7e-05,0.0,0.00564]
[1780611654062,73.31,63319.77,107.8,7e-05,0.0,0.00579]
[1780611657086,73.31,63328.52,107.8,7e-05,0.0,0.00591]
[1780611661115,73.31,63322.42,107.8,7e-05,0.0,0.00583]
[1780611663139,73.31,63314.92,107.8,7e-05,0.0,0.00572]
[1780611668172,73.31,63313.19,107.8,7e-05,0.0,0.00569]
[1780611669179,73.31,63300.41,107.8,6e-05,0.0,0.00551]
[1780611671193,73.31,63308.05,107.8,7e-05,0.0,0.00562]
[1780611676230,73.31,63309.07,107.8,7e-05,0.0,0.00563]
[1780611681266,73.31,63321.82,107.8,7e-05,0.0,0.00582]
[1780611687309,73.31,63324.97,107.8,7e-05,0.0,0.00586]
[1780611690330,73.31,63334.37,107.8,7e-05,0.0,0.006]
[1780611691338,73.31,63330.94,107.8,7e-05,0.0,0.00587]
[1780611696373,73.31,63313.05,107.8,7e-05,0.0,0.00561]
[1780611701408,73.31,63310.73,107.8,7e-05,0.0,0.00558]
[1780611704429,73.31,63318.18,107.8,7e-05,0.0,0.00569]
[1780611709464,73.31,63313.75,107.8,7e-05,0.0,0.00562]
[1780611711554,73.31,63307.05,107.8,6e-05,0.0,0.00553]
[1780611713314,73.31,63285.19,107.8,6e-05,0.0,0.00524]
[1780611713503,73.31,63270.9,107.8,6e-05,0.0,0.00505]
[1780611718543,73.31,63270.07,107.8,6e-05,0.0,0.00504]
[1780611722329,73.31,63290.67,107.8,6e-05,0.0,0.00531]
[1780611722819,73.31,63302.75,107.8,6e-05,0.0,0.00547]
[1780611726714,73.31,63289.93,107.8,6e-05,0.0,0.0053]
[1780611728723,73.31,63278.25,107.8,6e-05,0.0,0.00515]
[1780611731744,73.31,63272.16,107.8,6e-05,0.0,0.00507]
[1780611733758,73.31,63280.24,107.8,6e-05,0.0,0.00517]
[1780611737785,73.31,63291.43,107.8,6e-05,0.0,0.00532]
[1780611742822,73.31,63286.93,107.8,6e-05,0.0,0.00526]
[1780611744406,73.31,63264.28,107.8,6e-05,0.0,0.00497]
[1780611744837,73.31,63257.48,107.8,6e-05,0.0,0.00488]
[1780611745845,73.31,63263.42,107.8,6e-05,0.0,0.00496]
[1780611749874,73.31,63254.01,107.8,6e-05,0.0,0.00484]
[1780611751888,73.31,63251.76,107.8,6e-05,0.0,0.00475]
[1780611754933,73.31,63259.35,107.8,6e-05,0.0,0.00484]
[1780611756944,73.31,63243.09,107.8,5e-05,0.0,0.00464]
[1780611758957,73.31,63249.01,107.8,5e-05,0.0,0.00471]
[1780611759964,73.31,63257.13,107.8,6e-05,0.0,0.00481]
[1780611761978,73.31,63263.68,107.8,6e-05,0.0,0.00489]
[1780611762985,73.31,63282.64,107.8,6e-05,0.0,0.00513]
[1780611764229,73.31,63294.89,107.8,6e-05,0.0,0.00529]
[1780611766006,73.31,63287.87,107.8,6e-05,0.0,0.0052]
[1780611771043,73.31,63283.43,107.8,6e-05,0.0,0.00514]
[1780611775072,73.31,63276.23,107.8,6e-05,0.0,0.00505]
[1780611780108,73.31,63279.2,107.8,6e-05,0.0,0.00509]
[1780611783129,73.31,63292.81,107.8,6e-05,0.0,0.00526]
[1780611786150,73.31,63302.79,107.8,6e-05,0.0,0.0054]
[1780611787157,73.31,63308.65,107.8,6e-05,0.0,0.00548]
[1780611790183,73.31,63314.92,107.8,7e-05,0.0,0.00556]
[1780611791192,73.31,63324.03,107.8,7e-05,0.0,0.00569]
[1780611796226,73.31,63325.32,107.8,7e-05,0.0,0.00571]
[1780611800256,73.31,63333.62,107.8,7e-05,0.0,0.00583]
[1780611803277,73.31,63349.24,107.8,7e-05,0.0,0.00606]
[1780611807305,73.31,63355.38,107.8,7e-05,0.0,0.00616]
[1780611811336,73.31,63352.19,107.8,7e-05,0.0,0.00602]
[1780611812343,73.31,63361.8,107.8,7e-05,0.0,0.00617]
[1780611817378,73.31,63360.46,107.8,7e-05,0.0,0.00615]
[1780611820399,73.31,63367.46,107.8,7e-05,0.0,0.00626]
[1780611825446,73.31,63369.71,107.8,7e-05,0.0,0.00629]
[1780611830481,73.31,63368.71,107.8,7e-05,0.0,0.00628]
[1780611833501,73.31,63360.39,107.8,7e-05,0.0,0.00615]
[1780611835522,73.31,63350.51,107.8,7e-05,0.0,0.006]
[1780611839374,73.31,63346.27,107.8,7e-05,0.0,0.00594]
[1780611839566,73.31,63338.44,107.8,7e-05,0.0,0.00582]
[1780611841569,73.31,63346.92,107.8,7e-05,0.0,0.00595]
[1780611844364,73.31,63349.53,107.8,7e-05,0.0,0.00598]
[1780611845123,73.31,63348.9,107.8,7e-05,0.0,0.00598]
[1780611846554,73.31,63346.17,107.8,7e-05,0.0,0.00593]
[1780611847396,73.31,63349.28,107.8,7e-05,0.0,0.00598]
[1780611850822,73.31,63356.34,107.8,7e-05,0.0,0.00609]
[1780611852643,73.31,63357.76,107.8,7e-05,0.0,0.00611]
[1780611853995,73.31,63360.05,107.8,7e-05,0.0,0.00614]
[1780611854097,73.31,63366.28,107.8,7e-05,0.0,0.00624]
[1780611854786,73.31,63366.28,107.8,7e-05,0.0,0.00624]
[1780611855480,73.31,63366.28,107.8,7e-05,0.0,0.00624]
[1780611856091,73.31,63365.48,107.8,7e-05,0.0,0.00623]
[1780611863729,73.31,63368.07,107.8,7e-05,0.0,0.00627]
[1780611868768,73.31,63375.71,107.8,8e-05,0.0,0.00639]
[1780611870105,73.31,63375.71,107.8,8e-05,0.0,0.00639]
[1780611875818,73.31,63379.31,107.8,8e-05,0.0,0.00636]
[1780611877832,73.31,63363.22,107.8,7e-05,0.0,0.00611]
[1780611879482,73.31,63350.42,107.8,7e-05,0.0,0.00592]
[1780611880219,73.31,63328.12,107.8,7e-05,0.0,0.0056]
[1780611883017,73.31,63334.02,107.8,7e-05,0.0,0.00568]
[1780611884891,73.31,63327.15,107.8,7e-05,0.0,0.00558]
[1780611889926,73.31,63324.23,107.8,7e-05,0.0,0.00554]
[1780611891943,73.31,63313.25,107.8,6e-05,0.0,0.00539]
[1780611896979,73.31,63305.64,107.8,6e-05,0.0,0.00529]
[1780611898993,73.31,63314.01,107.8,6e-05,0.0,0.0054]
[1780611903022,73.31,63322.0,107.8,6e-05,0.0,0.00551]
[1780611906045,73.31,63310.01,107.8,6e-05,0.0,0.00535]
[1780611911083,73.31,63310.5,107.8,6e-05,0.0,0.00535]
[1780611915142,73.31,63299.05,107.8,6e-05,0.0,0.0052]
[1780611916402,73.31,63276.76,107.8,6e-05,0.0,0.00492]
[1780611917405,73.31,63255.52,107.8,5e-05,0.0,0.00466]
[1780611919195,73.31,63264.26,107.8,6e-05,0.0,0.00476]
[1780611924244,73.31,63262.14,107.8,6e-05,0.0,0.00474]
[1780611926260,73.31,63249.11,107.8,5e-05,0.0,0.00458]
[1780611927266,73.31,63260.21,107.8,5e-05,0.0,0.00472]
[1780611929279,73.31,63266.58,107.8,6e-05,0.0,0.00479]
[1780611934317,73.31,63284.19,107.8,6e-05,0.0,0.00494]
[1780611935324,73.31,63292.4,107.8,6e-05,0.0,0.00505]
[1780611937338,73.31,63299.27,107.8,6e-05,0.0,0.00513]
[1780611938562,73.31,63282.55,107.8,6e-05,0.0,0.00492]
[1780611939352,73.31,63290.27,107.8,6e-05,0.0,0.00502]
[1780611944386,73.31,63294.52,107.8,6e-05,0.0,0.00507]
[1780611946401,73.31,63304.06,107.8,6e-05,0.0,0.0052]
[1780611948745,73.31,63311.06,107.8,6e-05,0.0,0.00529]
[1780611950465,73.31,63317.88,107.8,6e-05,0.0,0.00538]
[1780611951531,73.31,63311.8,107.8,6e-05,0.0,0.0053]
[1780611955483,73.31,63292.63,107.8,6e-05,0.0,0.00505]
[1780611959061,73.31,63286.96,107.8,6e-05,0.0,0.00498]
[1780611959769,73.31,63286.96,107.8,6e-05,0.0,0.00498]
[1780611961762,73.31,63285.61,107.8,6e-05,0.0,0.00496]
[1780611962175,73.31,63285.36,107.8,6e-05,0.0,0.00496]
[1780611962535,73.31,63270.76,107.8,6e-05,0.0,0.00478]
[1780611963138,73.31,63270.76,107.8,6e-05,0.0,0.00478]
[1780611963685,73.31,63270.76,107.8,6e-05,0.0,0.00478]
[1780611963783,73.31,63270.76,107.8,6e-05,0.0,0.00478]
[1780611963774,73.31,63252.58,107.8,5e-05,0.0,0.00456]
[1780611964549,73.31,63244.61,107.8,5e-05,0.0,0.00447]
[1780611966739,73.31,63249.0,107.8,5e-05,0.0,0.00452]
[1780611966792,73.31,63239.34,107.8,5e-05,0.0,0.00441]
[1780611967672,73.31,63239.34,107.8,5e-05,0.0,0.00441]
[1780611968577,73.31,63250.43,107.8,5e-05,0.0,0.00454]
[1780611971597,73.31,63257.04,107.8,5e-05,0.0,0.00461]
[1780611976638,73.31,63264.56,107.8,5e-05,0.0,0.0047]
[1780611978278,73.31,63262.24,107.8,5e-05,0.0,0.00467]
[1780611978500,73.31,63262.24,107.8,5e-05,0.0,0.00467]
[1780611978652,73.31,63255.82,107.8,5e-05,0.0,0.0046]
[1780611980666,73.31,63249.74,107.8,5e-05,0.0,0.00453]
[1780611980920,73.31,63249.74,107.8,5e-05,0.0,0.00453]
[1780611983687,73.31,63263.18,107.8,5e-05,0.0,0.00469]
[1780611985853,73.31,63260.17,107.8,5e-05,0.0,0.00465]
[1780611988278,73.31,63256.56,107.8,5e-05,0.0,0.00461]
[1780611989532,73.31,63256.82,107.8,5e-05,0.0,0.00461]
[1780611994766,73.31,63259.24,107.8,5e-05,0.0,0.00457]
[1780611999803,73.31,63250.23,107.8,5e-05,0.0,0.00447]
[1780612000676,73.31,63250.23,107.8,5e-05,0.0,0.00447]
[1780612000811,73.31,63262.17,107.8,5e-05,0.0,0.00461]
[1780612001466,73.31,63262.17,107.8,5e-05,0.0,0.00461]
[1780612001817,73.31,63268.85,107.8,5e-05,0.0,0.00469]
[1780612004838,73.31,63259.17,107.8,5e-05,0.0,0.00457]
[1780612009873,73.31,63263.03,107.8,5e-05,0.0,0.00462]
[1780612013903,73.31,63274.07,107.8,6e-05,0.0,0.00475]
[1780612015915,73.31,63281.78,107.8,6e-05,0.0,0.00484]
[1780612016933,73.31,63289.06,107.8,6e-05,0.0,0.00493]
[1780612018258,73.31,63289.06,107.8,6e-05,0.0,0.00493]
[1780612019450,73.31,63294.54,107.8,6e-05,0.0,0.005]
[1780612023245,73.31,63304.47,107.8,6e-05,0.0,0.00513]
[1780612029019,73.31,63315.58,107.8,6e-05,0.0,0.00528]
[1780612034054,73.31,63307.26,107.8,6e-05,0.0,0.00517]
[1780612038082,73.31,63314.06,107.8,6e-05,0.0,0.00526]
[1780612041104,73.31,63301.53,107.8,6e-05,0.0,0.00509]
[1780612044125,73.31,63295.65,107.8,6e-05,0.0,0.00502]
[1780612045133,73.31,63285.84,107.8,6e-05,0.0,0.00489]
[1780612046148,73.31,63296.15,107.8,6e-05,0.0,0.00502]
[1780612049161,73.31,63302.52,107.8,6e-05,0.0,0.0051]
[1780612050168,73.31,63310.04,107.8,6e-05,0.0,0.0052]
[1780612051174,73.31,63310.08,107.8,6e-05,0.0,0.00513]
[1780612053602,73.31,63317.65,107.8,6e-05,0.0,0.00523]
[1780612054197,73.31,63323.64,107.8,6e-05,0.0,0.00531]
[1780612056211,73.31,63315.77,107.8,6e-05,0.0,0.00521]
[1780612061246,73.31,63318.04,107.8,6e-05,0.0,0.00524]
[1780612065274,73.31,63311.3,107.8,6e-05,0.0,0.00515]
[1780612070308,73.31,63308.45,107.8,6e-05,0.0,0.00511]
[1780612075344,73.31,63325.51,107.8,6e-05,0.0,0.00534]
[1780612078379,73.31,63342.67,107.8,7e-05,0.0,0.00557]
[1780612082397,73.31,63349.11,107.8,7e-05,0.0,0.00566]
[1780612087432,73.31,63352.0,107.8,7e-05,0.0,0.0057]
[1780612089456,73.31,63364.32,107.8,7e-05,0.0,0.00588]
[1780612090587,73.31,63376.62,107.8,7e-05,0.0,0.00607]
[1780612091464,73.31,63383.94,107.8,7e-05,0.0,0.00618]
[1780612092471,73.31,63377.49,107.8,7e-05,0.0,0.00608]
[1780612094806,73.31,63359.56,107.8,7e-05,0.0,0.00581]
[1780612096499,73.31,63346.66,107.8,7e-05,0.0,0.00563]
[1780612098513,73.31,63332.88,107.8,6e-05,0.0,0.00544]
[1780612099804,73.31,63338.86,107.8,7e-05,0.0,0.00552]
[1780612104954,73.31,63336.16,107.8,6e-05,0.0,0.00548]
[1780612109825,73.31,63325.18,107.8,6e-05,0.0,0.00533]
[1780612115367,73.31,63330.99,107.8,6e-05,0.0,0.00534]
[1780612119673,73.31,63320.18,107.8,6e-05,0.0,0.00519]
[1780612123701,73.31,63310.78,107.8,6e-05,0.0,0.00507]
[1780612125717,73.31,63298.38,107.8,6e-05,0.0,0.00491]
[1780612127734,73.31,63310.38,107.8,6e-05,0.0,0.00506]
[1780612132769,73.31,63311.36,107.8,6e-05,0.0,0.00508]
[1780612136774,73.31,63311.28,107.8,6e-05,0.0,0.00508]
[1780612137796,73.31,63310.49,107.8,6e-05,0.0,0.00507]
[1780612138642,73.31,63306.67,107.8,6e-05,0.0,0.00502]
[1780612143846,73.31,63307.91,107.8,6e-05,0.0,0.00503]
[1780612144868,73.31,63286.65,107.8,6e-05,0.0,0.00477]
[1780612145920,73.31,63260.94,107.8,5e-05,0.0,0.00447]
[1780612146929,73.31,63267.1,107.8,5e-05,0.0,0.00454]
[1780612151961,73.31,63272.69,107.8,5e-05,0.0,0.0046]
[1780612156998,73.31,63272.28,107.8,5e-05,0.0,0.0046]
[1780612160019,73.31,63279.62,107.8,5e-05,0.0,0.00468]
[1780612162035,73.31,63286.01,107.8,6e-05,0.0,0.00476]
[1780612167072,73.31,63294.0,107.8,6e-05,0.0,0.00486]
[1780612172107,73.31,63301.76,107.8,6e-05,0.0,0.00489]
[1780612177142,73.31,63293.86,107.8,6e-05,0.0,0.00479]
[1780612182177,73.31,63296.94,107.8,6e-05,0.0,0.00483]
[1780612184191,73.31,63289.33,107.8,6e-05,0.0,0.00473]
[1780612188222,73.31,63283.54,107.8,5e-05,0.0,0.00467]
[1780612190236,73.31,63289.54,107.8,6e-05,0.0,0.00474]
[1780612194268,73.31,63274.91,107.8,5e-05,0.0,0.00456]
[1780612195271,73.31,63268.44,107.8,5e-05,0.0,0.00449]
[1780612197285,73.31,63281.2,107.8,5e-05,0.0,0.00464]
[1780612202335,73.31,63277.16,107.8,5e-05,0.0,0.00459]
[1780612203455,73.31,63277.16,107.8,5e-05,0.0,0.00459]
[1780612204049,73.31,63277.16,107.8,5e-05,0.0,0.00459]
[1780612204058,73.31,63267.27,107.8,5e-05,0.0,0.00448]
[1780612209384,73.31,63268.34,107.8,5e-05,0.0,0.00449]
[1780612211398,73.31,63279.05,107.8,5e-05,0.0,0.00461]
[1780612215430,73.31,63294.16,107.8,6e-05,0.0,0.00479]
[1780612216356,73.31,63294.16,107.8,6e-05,0.0,0.00479]
[1780612217205,73.31,63294.16,107.8,6e-05,0.0,0.00479]
[1780612216437,73.31,63285.47,107.8,5e-05,0.0,0.00469]
[1780612221472,73.31,63287.21,107.8,6e-05,0.0,0.00471]
[1780612225106,73.31,63311.29,107.8,6e-05,0.0,0.00501]
[1780612227928,73.31,63305.1,107.8,6e-05,0.0,0.00493]
[1780612228524,73.31,63313.87,107.8,6e-05,0.0,0.00504]
[1780612231545,73.31,63313.99,107.8,6e-05,0.0,0.00497]
[1780612232553,73.31,63305.74,107.8,6e-05,0.0,0.00487]
[1780612234984,73.31,63279.46,107.8,5e-05,0.0,0.00455]
[1780612236222,73.31,63266.53,107.8,5e-05,0.0,0.0044]
[1780612237121,73.31,63250.07,107.8,5e-05,0.0,0.00422]
[1780612240618,73.31,63264.69,107.8,5e-05,0.0,0.00438]
[1780612241625,73.31,63253.46,107.8,5e-05,0.0,0.00426]
[1780612246660,73.31,63246.22,107.8,5e-05,0.0,0.00418]
[1780612250689,73.31,63239.5,107.8,5e-05,0.0,0.00411]
[1780612252709,73.31,63246.8,107.8,5e-05,0.0,0.00419]
[1780612256743,73.31,63253.97,107.8,5e-05,0.0,0.00426]
[1780612259760,73.31,63261.56,107.8,5e-05,0.0,0.00435]
[1780612261407,73.31,63261.56,107.8,5e-05,0.0,0.00435]
[1780612260917,73.31,63278.4,107.8,5e-05,0.0,0.00454]
[1780612261856,73.31,63287.6,107.8,5e-05,0.0,0.00465]
[1780612266030,73.31,63307.62,107.8,6e-05,0.0,0.00489]
[1780612267072,73.31,63330.39,107.8,6e-05,0.0,0.00518]
[1780612272518,73.31,63332.03,107.8,6e-05,0.0,0.0052]
[1780612273003,73.31,63325.4,107.8,6e-05,0.0,0.00512]
[1780612275128,73.31,63321.32,107.8,6e-05,0.0,0.00506]
[1780612278932,73.31,63313.46,107.8,6e-05,0.0,0.00496]
[1780612280097,73.31,63325.49,107.8,6e-05,0.0,0.00512]
[1780612280946,73.31,63335.69,107.8,6e-05,0.0,0.00525]
[1780612286081,73.31,63338.74,107.8,6e-05,0.0,0.00529]
[1780612288019,73.31,63327.18,107.8,6e-05,0.0,0.00514]
[1780612290019,73.31,63335.72,107.8,6e-05,0.0,0.00525]
[1780612291036,73.31,63335.77,107.8,6e-05,0.0,0.00518]
[1780612295278,73.31,63343.28,107.8,6e-05,0.0,0.00528]
[1780612296115,73.31,63331.67,107.8,6e-05,0.0,0.00513]
[1780612297254,73.31,63320.67,107.8,6e-05,0.0,0.00499]
[1780612300150,73.31,63297.94,107.8,6e-05,0.0,0.0047]
[1780612301170,73.31,63297.94,107.8,6e-05,0.0,0.0047]
[1780612301286,73.31,63281.83,107.8,5e-05,0.0,0.00452]
[1780612302012,73.31,63281.83,107.8,5e-05,0.0,0.00452]
[1780612302186,73.31,63281.83,107.8,5e-05,0.0,0.00452]
[1780612302918,73.31,63278.37,107.8,5e-05,0.0,0.00448]
[1780612308092,73.31,63275.76,107.8,5e-05,0.0,0.00445]
[1780612308206,73.31,63264.94,107.8,5e-05,0.0,0.00432]
[1780612313242,73.31,63268.62,107.8,5e-05,0.0,0.00437]
[1780612314784,73.31,63268.98,107.8,5e-05,0.0,0.00437]
[1780612315258,73.31,63255.92,107.8,5e-05,0.0,0.00422]
[1780612315452,73.31,63255.92,107.8,5e-05,0.0,0.00422]
[1780612321300,73.31,63249.79,107.8,5e-05,0.0,0.00416]
[1780612322307,73.31,63229.95,107.8,5e-05,0.0,0.00395]
[1780612323268,73.31,63229.95,107.8,5e-05,0.0,0.00395]
[1780612323314,73.31,63235.79,107.8,5e-05,0.0,0.00401]
[1780612323585,73.31,63235.79,107.8,5e-05,0.0,0.00401]
[1780612329379,73.31,63225.63,107.8,5e-05,0.0,0.00391]
[1780612334414,73.31,63231.09,107.8,5e-05,0.0,0.00396]
[1780612339451,73.31,63238.4,107.8,5e-05,0.0,0.00404]
[1780612342472,73.31,63230.77,107.8,5e-05,0.0,0.00396]
[1780612343027,73.31,63230.77,107.8,5e-05,0.0,0.00396]
[1780612343668,73.31,63225.46,107.8,5e-05,0.0,0.00391]
[1780612346071,73.31,63218.97,107.8,4e-05,0.0,0.00384]
[1780612346976,73.31,63218.51,107.8,4e-05,0.0,0.00384]
[1780612350529,73.31,63244.47,107.8,5e-05,0.0,0.0041]
[1780612351550,73.31,63238.62,107.8,5e-05,0.0,0.00398]
[1780612352543,73.31,63245.55,107.8,5e-05,0.0,0.00406]
[1780612353795,73.31,63261.04,107.8,5e-05,0.0,0.00422]
[1780612357838,73.31,63254.0,107.8,5e-05,0.0,0.00414]
[1780612363846,73.31,63254.66,107.8,5e-05,0.0,0.00415]
[1780612367420,73.31,63284.45,107.8,5e-05,0.0,0.00448]
[1780612372429,73.31,63286.55,107.8,5e-05,0.0,0.00451]
[1780612372430,73.31,63279.2,107.8,5e-05,0.0,0.00442]
[1780612372840,73.31,63292.94,107.8,5e-05,0.0,0.00458]
[1780612378726,73.31,63284.33,107.8,5e-05,0.0,0.00448]
[1780612382754,73.31,63273.01,107.8,5e-05,0.0,0.00435]
[1780612383761,73.31,63254.79,107.8,5e-05,0.0,0.00415]
[1780612385162,73.31,63234.02,107.8,5e-05,0.0,0.00394]
[1780612387125,73.31,63249.29,107.8,5e-05,0.0,0.00409]
[1780612388393,73.31,63258.77,107.8,5e-05,0.0,0.0042]
[1780612390819,73.31,63252.21,107.8,5e-05,0.0,0.00413]
[1780612392211,73.31,63264.6,107.8,5e-05,0.0,0.00426]
[1780612393534,73.31,63299.59,107.8,5e-05,0.0,0.00466]
[1780612393976,73.31,63299.59,107.8,5e-05,0.0,0.00466]
[1780612394399,73.31,63312.47,107.8,6e-05,0.0,0.00481]
[1780612394892,73.31,63312.47,107.8,6e-05,0.0,0.00481]
[1780612397951,73.31,63306.15,107.8,6e-05,0.0,0.00474]
[1780612404419,73.31,63299.8,107.8,5e-05,0.0,0.00466]
[1780612407272,73.31,63290.13,107.8,5e-05,0.0,0.00455]
[1780612407529,73.31,63283.42,107.8,5e-05,0.0,0.00447]
[1780612407942,73.31,63276.57,107.8,5e-05,0.0,0.00439]
[1780612412977,73.31,63280.89,107.8,5e-05,0.0,0.00438]
[1780612415998,73.31,63274.53,107.8,5e-05,0.0,0.00431]
[1780612418016,73.31,63254.64,107.8,5e-05,0.0,0.00409]
[1780612420031,73.31,63248.4,107.8,5e-05,0.0,0.00403]
[1780612422045,73.31,63241.07,107.8,5e-05,0.0,0.00395]
[1780612423385,73.31,63229.79,107.8,4e-05,0.0,0.00384]
[1780612426462,73.31,63223.84,107.8,4e-05,0.0,0.00378]
[1780612427466,73.31,63217.93,107.8,4e-05,0.0,0.00372]
[1780612432497,73.31,63218.65,107.8,4e-05,0.0,0.00373]
[1780612438424,73.31,63214.45,107.8,4e-05,0.0,0.00369]
[1780612441853,73.31,63211.74,107.8,4e-05,0.0,0.00366]
[1780612442199,73.31,63211.74,107.8,4e-05,0.0,0.00366]
[1780612442224,73.31,63227.68,107.8,4e-05,0.0,0.00382]
[1780612444206,73.31,63244.46,107.8,5e-05,0.0,0.00399]
[1780612447235,73.31,63226.77,107.8,4e-05,0.0,0.00381]
[1780612448241,73.31,63220.43,107.8,4e-05,0.0,0.00375]
[1780612451265,73.31,63211.42,107.8,4e-05,0.0,0.00366]
[1780612452272,73.31,63220.77,107.8,4e-05,0.0,0.00375]
[1780612456300,73.31,63229.72,107.8,4e-05,0.0,0.00384]
[1780612457535,73.31,63229.72,107.8,4e-05,0.0,0.00384]
[1780612457599,73.31,63222.18,107.8,4e-05,0.0,0.00376]
[1780612458569,73.31,63222.18,107.8,4e-05,0.0,0.00376]
[1780612460328,73.31,63231.34,107.8,4e-05,0.0,0.00385]
[1780612465367,73.31,63234.59,107.8,5e-05,0.0,0.00389]
[1780612466373,73.31,63223.94,107.8,4e-05,0.0,0.00378]
[1780612470405,73.31,63200.91,107.8,4e-05,0.0,0.00356]
[1780612472419,73.31,63216.59,107.8,4e-05,0.0,0.00365]
[1780612477454,73.31,63222.32,107.8,4e-05,0.0,0.00371]
[1780612479468,73.31,63214.37,107.8,4e-05,0.0,0.00363]
[1780612482791,73.31,63209.07,107.8,4e-05,0.0,0.00358]
[1780612482514,73.31,63219.95,107.8,4e-05,0.0,0.00369]
[1780612483469,73.31,63219.95,107.8,4e-05,0.0,0.00369]
[1780612485544,73.31,63225.88,107.8,4e-05,0.0,0.00374]
[1780612486232,73.31,63222.66,107.8,4e-05,0.0,0.00371]
[1780612487555,73.31,63205.75,107.8,4e-05,0.0,0.00355]
[1780612491585,73.31,63197.53,107.8,4e-05,0.0,0.00348]
[1780612494605,73.31,63178.43,107.8,4e-05,0.0,0.00331]
[1780612495638,73.31,63168.3,107.8,4e-05,0.0,0.00322]
[1780612499659,73.31,63177.47,107.8,4e-05,0.0,0.0033]
[1780612501674,73.31,63170.88,107.8,4e-05,0.0,0.00324]
[1780612503695,73.31,63164.36,107.8,4e-05,0.0,0.00319]
[1780612504180,73.31,63164.36,107.8,4e-05,0.0,0.00319]
[1780612504684,73.31,63164.36,107.8,4e-05,0.0,0.00319]
[1780612505708,73.31,63173.84,107.8,4e-05,0.0,0.00327]
[1780612509736,73.31,63193.42,107.8,4e-05,0.0,0.00344]
[1780612510742,73.31,63199.49,107.8,4e-05,0.0,0.00349]
[1780612515779,73.31,63201.0,107.8,4e-05,0.0,0.00351]
[1780612518803,73.31,63215.38,107.8,4e-05,0.0,0.00364]
[1780612520819,73.31,63205.86,107.8,4e-05,0.0,0.00355]
[1780612522667,73.31,63219.83,107.8,4e-05,0.0,0.00369]
[1780612522832,73.31,63225.66,107.8,4e-05,0.0,0.00374]
[1780612525181,73.31,63226.37,107.8,4e-05,0.0,0.00375]
[1780612525258,73.31,63226.37,107.8,4e-05,0.0,0.00375]
[1780612531736,73.31,63232.66,107.8,4e-05,0.0,0.00381]
[1780612531842,73.31,63232.87,107.8,4e-05,0.0,0.00376]
[1780612533696,73.31,63240.23,107.8,4e-05,0.0,0.00383]
[1780612534091,73.31,63265.26,107.8,5e-05,0.0,0.00409]
[1780612534927,73.31,63272.63,107.8,5e-05,0.0,0.00416]
[1780612536835,73.31,63280.73,107.8,5e-05,0.0,0.00425]
[1780612536941,73.31,63286.6,107.8,5e-05,0.0,0.00432]
[1780612542167,73.31,63281.96,107.8,5e-05,0.0,0.00427]
[1780612542360,73.31,63281.96,107.8,5e-05,0.0,0.00427]
[1780612548025,73.31,63284.85,107.8,5e-05,0.0,0.0043]
[1780612549416,73.31,63309.09,107.8,5e-05,0.0,0.00457]
[1780612550185,73.31,63315.79,107.8,5e-05,0.0,0.00465]
[1780612553072,73.31,63327.26,107.8,6e-05,0.0,0.00479]
[1780612555086,73.31,63334.73,107.8,6e-05,0.0,0.00488]
[1780612557104,73.31,63327.93,107.8,6e-05,0.0,0.0048]
[1780612560764,73.31,63321.21,107.8,6e-05,0.0,0.00472]
[1780612561821,73.31,63304.85,107.8,5e-05,0.0,0.00452]
[1780612564191,73.31,63320.87,107.8,6e-05,0.0,0.00471]
[1780612567792,73.31,63314.43,107.8,5e-05,0.0,0.00464]
[1780612572250,73.31,63320.36,107.8,6e-05,0.0,0.00471]
[1780612573256,73.31,63306.93,107.8,5e-05,0.0,0.00455]
[1780612574269,73.31,63295.51,107.8,5e-05,0.0,0.00442]
[1780612575475,73.31,63281.33,107.8,5e-05,0.0,0.00426]
[1780612581313,73.31,63286.43,107.8,5e-05,0.0,0.00432]
[1780612583327,73.31,63278.83,107.8,5e-05,0.0,0.00423]
[1780612584334,73.31,63263.96,107.8,5e-05,0.0,0.00407]
[1780612586353,73.31,63256.77,107.8,5e-05,0.0,0.004]
[1780612588365,73.31,63264.06,107.8,5e-05,0.0,0.00407]
[1780612589372,73.31,63273.64,107.8,5e-05,0.0,0.00418]
[1780612591386,73.31,63269.07,107.8,5e-05,0.0,0.00407]
[1780612593400,73.31,63280.12,107.8,5e-05,0.0,0.00418]
[1780612594410,73.31,63286.28,107.8,5e-05,0.0,0.00425]
[1780612595417,73.31,63292.99,107.8,5e-05,0.0,0.00433]
[1780612598187,73.31,63292.67,107.8,5e-05,0.0,0.00432]
[1780612598804,73.31,63292.67,107.8,5e-05,0.0,0.00432]
[1780612599445,73.31,63301.71,107.8,5e-05,0.0,0.00442]
[1780612602486,73.31,63331.34,107.8,6e-05,0.0,0.00477]
[1780612603476,73.31,63365.42,107.8,6e-05,0.0,0.00521]
[1780612607504,73.31,63357.32,107.8,6e-05,0.0,0.0051]
[1780612612508,73.31,63355.74,107.8,6e-05,0.0,0.00508]
[1780612615845,73.31,63345.72,107.8,6e-05,0.0,0.00495]
[1780612616658,73.31,63330.89,107.8,6e-05,0.0,0.00477]
[1780612618909,73.31,63342.88,107.8,6e-05,0.0,0.00492]
[1780612619758,73.31,63342.88,107.8,6e-05,0.0,0.00492]
[1780612619791,73.31,63323.15,107.8,6e-05,0.0,0.00467]
[1780612620611,73.31,63323.15,107.8,6e-05,0.0,0.00467]
[1780612624657,73.31,63314.77,107.8,5e-05,0.0,0.00458]
[1780612625942,73.31,63308.99,107.8,5e-05,0.0,0.00451]
[1780612630955,73.31,63310.11,107.8,5e-05,0.0,0.00452]
[1780612631711,73.31,63298.69,107.8,5e-05,0.0,0.00439]
[1780612633725,73.31,63306.49,107.8,5e-05,0.0,0.00448]
[1780612636746,73.31,63300.04,107.8,5e-05,0.0,0.00441]
[1780612639767,73.31,63312.76,107.8,5e-05,0.0,0.00455]
[1780612640935,73.31,63312.76,107.8,5e-05,0.0,0.00455]
[1780612641666,73.31,63311.83,107.8,5e-05,0.0,0.00454]
[1780612642788,73.31,63299.92,107.8,5e-05,0.0,0.0044]
[1780612644823,73.31,63281.37,107.8,5e-05,0.0,0.0042]
[1780612645814,73.31,63287.61,107.8,5e-05,0.0,0.00427]
[1780612647830,73.31,63280.25,107.8,5e-05,0.0,0.00419]
[1780612650856,73.31,63303.0,107.8,5e-05,0.0,0.00444]
[1780612652869,73.31,63300.75,107.8,5e-05,0.0,0.00435]
[1780612653876,73.31,63293.93,107.8,5e-05,0.0,0.00427]
[1780612657904,73.31,63285.07,107.8,5e-05,0.0,0.00418]
[1780612658912,73.31,63301.19,107.8,5e-05,0.0,0.00436]
[1780612659919,73.31,63307.09,107.8,5e-05,0.0,0.00442]
[1780612661933,73.31,63316.92,107.8,5e-05,0.0,0.00454]
[1780612663947,73.31,63305.04,107.8,5e-05,0.0,0.0044]
[1780612664954,73.31,63298.67,107.8,5e-05,0.0,0.00433]
[1780612666968,73.31,63289.39,107.8,5e-05,0.0,0.00422]
[1780612668287,73.31,63289.39,107.8,5e-05,0.0,0.00422]
[1780612667981,73.31,63282.25,107.8,5e-05,0.0,0.00415]
[1780612668904,73.31,63282.25,107.8,5e-05,0.0,0.00415]
[1780612668995,73.31,63268.85,107.8,5e-05,0.0,0.00401]
[1780612671011,73.31,63277.47,107.8,5e-05,0.0,0.0041]
[1780612676066,73.31,63275.33,107.8,5e-05,0.0,0.00407]
[1780612678078,73.31,63267.24,107.8,5e-05,0.0,0.00399]
[1780612679085,73.31,63260.57,107.8,5e-05,0.0,0.00392]
[1780612680092,73.31,63267.21,107.8,5e-05,0.0,0.00399]
[1780612681104,73.31,63260.76,107.8,5e-05,0.0,0.00392]
[1780612683116,73.31,63267.48,107.8,5e-05,0.0,0.00399]
[1780612685244,73.31,63257.69,107.8,5e-05,0.0,0.00389]
[1780612686143,73.31,63279.01,107.8,5e-05,0.0,0.00411]
[1780612688803,73.31,63282.62,107.8,5e-05,0.0,0.00415]
[1780612689429,73.31,63281.79,107.8,5e-05,0.0,0.00414]
[1780612696539,73.31,63291.25,107.8,5e-05,0.0,0.00424]
[1780612696712,73.31,63291.25,107.8,5e-05,0.0,0.00424]
[1780612704271,73.31,63289.5,107.8,5e-05,0.0,0.00423]
[1780612708299,73.31,63298.72,107.8,5e-05,0.0,0.00433]
[1780612713340,73.31,63300.08,107.8,5e-05,0.0,0.00428]
[1780612717377,73.31,63308.01,107.8,5e-05,0.0,0.00437]
[1780612719392,73.31,63300.72,107.8,5e-05,0.0,0.00429]
[1780612721406,73.31,63292.16,107.8,5e-05,0.0,0.00419]
[1780612722413,73.31,63300.55,107.8,5e-05,0.0,0.00429]
[1780612727448,73.31,63301.81,107.8,5e-05,0.0,0.0043]
[1780612731476,73.31,63311.88,107.8,5e-05,0.0,0.00441]
[1780612732484,73.31,63336.45,107.8,6e-05,0.0,0.0047]
[1780612734497,73.31,63330.64,107.8,5e-05,0.0,0.00463]
[1780612737985,73.31,63338.45,107.8,6e-05,0.0,0.00472]
[1780612739173,73.31,63352.98,107.8,6e-05,0.0,0.0049]
[1780612741903,73.31,63352.18,107.8,6e-05,0.0,0.00489]
[1780612741987,73.31,63362.26,107.8,6e-05,0.0,0.00502]
[1780612742889,73.31,63362.26,107.8,6e-05,0.0,0.00502]
[1780612743146,73.31,63345.83,107.8,6e-05,0.0,0.00481]
[1780612743566,73.31,63331.2,107.8,5e-05,0.0,0.00464]
[1780612744574,73.31,63311.72,107.8,5e-05,0.0,0.00441]
[1780612746592,73.31,63295.95,107.8,5e-05,0.0,0.00424]
[1780612748612,73.31,63286.99,107.8,5e-05,0.0,0.00414]
[1780612750622,73.31,63276.66,107.8,5e-05,0.0,0.00403]
[1780612752022,73.31,63284.59,107.8,5e-05,0.0,0.00411]
[1780612752636,73.31,63296.58,107.8,5e-05,0.0,0.00424]
[1780612753643,73.31,63310.43,107.8,5e-05,0.0,0.0044]
[1780612758849,73.31,63309.39,107.8,5e-05,0.0,0.00438]
[1780612763054,73.31,63287.04,107.8,5e-05,0.0,0.00414]
[1780612763716,73.31,63319.33,107.8,5e-05,0.0,0.0045]
[1780612767398,73.31,63324.91,107.8,5e-05,0.0,0.00456]
[1780612768115,73.31,63324.91,107.8,5e-05,0.0,0.00456]
[1780612769034,73.31,63335.4,107.8,6e-05,0.0,0.00469]
[1780612769765,73.31,63343.68,107.8,6e-05,0.0,0.00479]
[1780612771786,73.31,63340.66,107.8,6e-05,0.0,0.00468]
[1780612772798,73.31,63350.79,107.8,6e-05,0.0,0.00481]
[1780612773805,73.31,63365.19,107.8,6e-05,0.0,0.00499]
[1780612774833,73.31,63365.19,107.8,6e-05,0.0,0.00499]
[1780612774900,73.31,63378.86,107.8,6e-05,0.0,0.00516]
[1780612776748,73.31,63376.66,107.8,6e-05,0.0,0.00514]
[1780612782960,73.31,63376.44,107.8,6e-05,0.0,0.00513]
[1780612785889,73.31,63366.21,107.8,6e-05,0.0,0.005]
[1780612787903,73.31,63373.32,107.8,6e-05,0.0,0.00509]
[1780612789990,73.31,63394.34,107.8,6e-05,0.0,0.00537]
[1780612793247,73.31,63401.91,107.8,7e-05,0.0,0.00548]
[1780612798683,73.31,63400.18,107.8,6e-05,0.0,0.00545]
[1780612800996,73.31,63409.41,107.8,7e-05,0.0,0.00558]
[1780612802043,73.31,63429.99,107.8,7e-05,0.0,0.00588]
[1780612803143,73.31,63437.79,107.8,7e-05,0.0,0.006]
[1780612804034,73.31,63420.49,107.8,7e-05,0.0,0.00574]
[1780612806076,73.31,63399.22,107.8,6e-05,0.0,0.00544]
[1780612811105,73.31,63389.77,107.8,6e-05,0.0,0.00531]
[1780612813119,73.31,63396.61,107.8,6e-05,0.0,0.0054]
[1780612816140,73.31,63390.16,107.8,6e-05,0.0,0.00532]
[1780612818154,73.31,63397.23,107.8,6e-05,0.0,0.00541]
[1780612820169,73.31,63415.71,107.8,7e-05,0.0,0.00567]
[1780612823194,73.31,63408.64,107.8,7e-05,0.0,0.00557]
[1780612825709,73.31,63407.29,107.8,7e-05,0.0,0.00555]
[1780612826338,73.31,63410.89,107.8,7e-05,0.0,0.0056]
[1780612828229,73.31,63403.66,107.8,7e-05,0.0,0.0055]
[1780612829236,73.31,63422.49,107.8,7e-05,0.0,0.00577]
[1780612832257,73.31,63434.86,107.8,7e-05,0.0,0.00587]
[1780612833264,73.31,63446.2,107.8,7e-05,0.0,0.00604]
[1780612834277,73.31,63438.63,107.8,7e-05,0.0,0.00593]
[1780612836289,73.31,63449.07,107.8,7e-05,0.0,0.00608]
[1780612837297,73.31,63469.73,107.8,8e-05,0.0,0.00641]
[1780612839756,73.31,63475.27,107.8,8e-05,0.0,0.0065]
[1780612840328,73.31,63475.27,107.8,8e-05,0.0,0.0065]
[1780612842337,73.31,63468.92,107.8,8e-05,0.0,0.0064]
[1780612843342,73.31,63460.63,107.8,8e-05,0.0,0.00626]
[1780612848385,73.31,63462.77,107.8,8e-05,0.0,0.0063]
[1780612849392,73.31,63454.94,107.8,7e-05,0.0,0.00618]
[1780612851406,73.31,63443.9,107.8,7e-05,0.0,0.00601]
[1780612854427,73.31,63431.15,107.8,7e-05,0.0,0.00582]
[1780612856385,73.31,63429.68,107.8,7e-05,0.0,0.00579]
[1780612856516,73.31,63429.68,107.8,7e-05,0.0,0.00579]
[1780612857462,73.31,63467.8,107.8,8e-05,0.0,0.00638]
[1780612862497,73.31,63478.63,107.8,8e-05,0.0,0.00655]
[1780612864514,73.31,63488.18,107.8,8e-05,0.0,0.00671]
[1780612866535,73.31,63479.42,107.8,8e-05,0.0,0.00657]
[1780612868554,73.31,63500.15,107.8,8e-05,0.0,0.00692]
[1780612869564,73.31,63525.85,107.8,9e-05,0.0,0.00737]
[1780612870567,73.31,63517.54,107.8,9e-05,0.0,0.00722]
[1780612871575,73.31,63494.26,107.8,8e-05,0.0,0.00681]
[1780612872582,73.31,63488.29,107.8,8e-05,0.0,0.00671]
[1780612875863,73.31,63488.8,107.8,8e-05,0.0,0.00672]
[1780612875953,73.31,63488.8,107.8,8e-05,0.0,0.00672]
[1780612876611,73.31,63475.15,107.8,8e-05,0.0,0.0065]
[1780612881646,73.31,63477.17,107.8,8e-05,0.0,0.00653]
[1780612882657,73.31,63464.69,107.8,8e-05,0.0,0.00633]
[1780612883663,73.31,63450.81,107.8,7e-05,0.0,0.00611]
[1780612884097,73.31,63450.81,107.8,7e-05,0.0,0.00611]
[1780612884363,73.31,63450.81,107.8,7e-05,0.0,0.00611]
[1780612884670,73.31,63437.23,107.8,7e-05,0.0,0.00591]
[1780612888698,73.31,63443.6,107.8,7e-05,0.0,0.006]
[1780612893743,73.31,63447.3,107.8,7e-05,0.0,0.00597]
[1780612895760,73.31,63440.36,107.8,7e-05,0.0,0.00587]
[1780612897774,73.31,63446.09,107.8,7e-05,0.0,0.00596]
[1780612899665,73.31,63446.09,107.8,7e-05,0.0,0.00596]
[1780612900370,73.31,63447.14,107.8,7e-05,0.0,0.00597]
[1780612900405,73.31,63479.78,107.8,8e-05,0.0,0.00648]
[1780612901154,73.31,63486.29,107.8,8e-05,0.0,0.00659]
[1780612906837,73.31,63487.19,107.8,8e-05,0.0,0.0066]
[1780612912449,73.31,63487.35,107.8,8e-05,0.0,0.00661]
[1780612912633,73.31,63487.35,107.8,8e-05,0.0,0.00661]
[1780612917914,73.31,63484.14,107.8,8e-05,0.0,0.00655]
[1780612920937,73.31,63472.68,107.8,8e-05,0.0,0.00637]
[1780612921954,73.31,63458.38,107.8,7e-05,0.0,0.00614]
[1780612922959,73.31,63464.79,107.8,7e-05,0.0,0.00624]
[1780612925980,73.31,63476.47,107.8,8e-05,0.0,0.00643]
[1780612931015,73.31,63472.87,107.8,8e-05,0.0,0.00637]
[1780612934037,73.31,63448.89,107.8,7e-05,0.0,0.006]
[1780612935044,73.31,63441.13,107.8,7e-05,0.0,0.00588]
[1780612937059,73.31,63430.33,107.8,7e-05,0.0,0.00572]
[1780612942095,73.31,63432.81,107.8,7e-05,0.0,0.00576]
[1780612946128,73.31,63427.04,107.8,7e-05,0.0,0.00568]
[1780612948142,73.31,63421.19,107.8,7e-05,0.0,0.00559]
[1780612952186,73.31,63424.18,107.8,7e-05,0.0,0.00556]
[1780612952387,73.31,63424.18,107.8,7e-05,0.0,0.00556]
[1780612953179,73.31,63431.55,107.8,7e-05,0.0,0.00566]
[1780612954185,73.31,63437.69,107.8,7e-05,0.0,0.00575]
[1780612955193,73.31,63443.76,107.8,7e-05,0.0,0.00584]
[1780612960231,73.31,63437.49,107.8,7e-05,0.0,0.00575]
[1780612961237,73.31,63451.22,107.8,7e-05,0.0,0.00595]
[1780612962244,73.31,63465.72,107.8,7e-05,0.0,0.00617]
[1780612966272,73.31,63475.73,107.8,8e-05,0.0,0.00633]
[1780612967794,73.31,63459.48,107.8,7e-05,0.0,0.00607]
[1780612970301,73.31,63451.24,107.8,7e-05,0.0,0.00595]
[1780612975845,73.31,63448.44,107.8,7e-05,0.0,0.00591]
[1780612985414,73.31,63444.74,107.8,7e-05,0.0,0.00585]
[1780612987918,73.31,63444.86,107.8,7e-05,0.0,0.00585]
[1780612988450,73.31,63425.19,107.8,7e-05,0.0,0.00557]
[1780612988947,73.31,63425.19,107.8,7e-05,0.0,0.00557]
[1780612989445,73.31,63415.83,107.8,6e-05,0.0,0.00544]
[1780612990457,73.31,63425.56,107.8,7e-05,0.0,0.00558]
[1780612995491,73.31,63421.17,107.8,7e-05,0.0,0.00551]
[1780613000525,73.31,63423.12,107.8,7e-05,0.0,0.00554]
[1780613004555,73.31,63429.73,107.8,7e-05,0.0,0.00563]
[1780613008582,73.31,63438.03,107.8,7e-05,0.0,0.00575]
[1780613011602,73.31,63435.29,107.8,7e-05,0.0,0.00563]
[1780613016638,73.31,63433.48,107.8,7e-05,0.0,0.00561]
[1780613017645,73.31,63423.55,107.8,7e-05,0.0,0.00547]
[1780613018805,73.31,63423.55,107.8,7e-05,0.0,0.00547]
[1780613019058,73.31,63423.9,107.8,7e-05,0.0,0.00547]
[1780613019659,73.31,63435.6,107.8,7e-05,0.0,0.00564]
[1780613024694,73.31,63435.79,107.8,7e-05,0.0,0.00564]
[1780613029729,73.31,63439.59,107.8,7e-05,0.0,0.0057]
[1780613032750,73.31,63425.72,107.8,7e-05,0.0,0.0055]
[1780613034802,73.31,63419.51,107.8,6e-05,0.0,0.00541]
[1780613035842,73.31,63402.17,107.8,6e-05,0.0,0.00518]
[1780613037857,73.31,63395.76,107.8,6e-05,0.0,0.00509]
[1780613041885,73.31,63406.37,107.8,6e-05,0.0,0.00523]
[1780613042892,73.31,63414.81,107.8,6e-05,0.0,0.00535]
[1780613043899,73.31,63408.38,107.8,6e-05,0.0,0.00526]
[1780613048935,73.31,63407.63,107.8,6e-05,0.0,0.00525]
[1780613050960,73.31,63421.11,107.8,6e-05,0.0,0.00544]
[1780613055174,73.31,63410.93,107.8,6e-05,0.0,0.0053]
[1780613060056,73.31,63421.99,107.8,7e-05,0.0,0.00545]
[1780613063079,73.31,63428.82,107.8,7e-05,0.0,0.00554]
[1780613067106,73.31,63421.77,107.8,6e-05,0.0,0.00544]
[1780613068536,73.31,63420.07,107.8,6e-05,0.0,0.00542]
[1780613069571,73.31,63421.6,107.8,6e-05,0.0,0.00544]
[1780613071153,73.31,63449.54,107.8,7e-05,0.0,0.00576]
[1780613072156,73.31,63456.79,107.8,7e-05,0.0,0.00587]
[1780613075331,73.31,63463.6,107.8,7e-05,0.0,0.00597]
[1780613081218,73.31,63459.49,107.8,7e-05,0.0,0.00591]
[1780613084239,73.31,63452.28,107.8,7e-05,0.0,0.0058]
[1780613086253,73.31,63436.46,107.8,7e-05,0.0,0.00557]
[1780613088268,73.31,63443.14,107.8,7e-05,0.0,0.00567]
[1780613093303,73.31,63443.35,107.8,7e-05,0.0,0.00567]
[1780613098339,73.31,63440.13,107.8,7e-05,0.0,0.00562]
[1780613100358,73.31,63433.25,107.8,7e-05,0.0,0.00553]
[1780613101336,73.31,63433.25,107.8,7e-05,0.0,0.00553]
[1780613101363,73.31,63442.7,107.8,7e-05,0.0,0.00566]
[1780613101989,73.31,63442.7,107.8,7e-05,0.0,0.00566]
[1780613104404,73.31,63462.33,107.8,7e-05,0.0,0.00595]
[1780613108432,73.31,63474.65,107.8,7e-05,0.0,0.00614]
[1780613113469,73.31,63475.06,107.8,7e-05,0.0,0.00614]
[1780613117497,73.31,63467.57,107.8,7e-05,0.0,0.00603]
[1780613121525,73.31,63474.3,107.8,7e-05,0.0,0.00613]
[1780613125025,73.31,63478.7,107.8,7e-05,0.0,0.0062]
[1780613125427,73.31,63478.7,107.8,7e-05,0.0,0.0062]
[1780613125516,73.31,63490.4,107.8,8e-05,0.0,0.00639]
[1780613125553,73.31,63484.24,107.8,8e-05,0.0,0.00629]
[1780613126560,73.31,63472.59,107.8,7e-05,0.0,0.00611]
[1780613129518,73.31,63459.44,107.8,7e-05,0.0,0.00591]
[1780613129589,73.31,63450.57,107.8,7e-05,0.0,0.00578]
[1780613131601,73.31,63449.6,107.8,7e-05,0.0,0.00568]
[1780613135629,73.31,63462.24,107.8,7e-05,0.0,0.00587]
[1780613137643,73.31,63473.3,107.8,7e-05,0.0,0.00603]
[1780613142677,73.31,63475.98,107.8,7e-05,0.0,0.00607]
[1780613144692,73.31,63489.9,107.8,8e-05,0.0,0.00629]
[1780613146706,73.31,63482.21,107.8,7e-05,0.0,0.00617]
[1780613150734,73.31,63475.8,107.8,7e-05,0.0,0.00607]
[1780613155770,73.31,63479.24,107.8,7e-05,0.0,0.00612]
[1780613160806,73.31,63485.66,107.8,7e-05,0.0,0.00622]
[1780613164477,73.31,63491.01,107.8,8e-05,0.0,0.00631]
[1780613164502,73.31,63500.25,107.8,8e-05,0.0,0.00646]
[1780613165475,73.31,63500.25,107.8,8e-05,0.0,0.00646]
[1780613165577,73.31,63488.37,107.8,8e-05,0.0,0.00627]
[1780613165842,73.31,63473.17,107.8,7e-05,0.0,0.00603]
[1780613170877,73.31,63472.98,107.8,7e-05,0.0,0.00603]
[1780613172891,73.31,63463.29,107.8,7e-05,0.0,0.00588]
[1780613174907,73.31,63450.34,107.8,7e-05,0.0,0.00569]
[1780613179942,73.31,63448.29,107.8,7e-05,0.0,0.00566]
[1780613183547,73.31,63455.26,107.8,7e-05,0.0,0.00576]
[1780613183972,73.31,63449.15,107.8,7e-05,0.0,0.00567]
[1780613185986,73.31,63455.48,107.8,7e-05,0.0,0.00577]
[1780613189257,73.31,63448.96,107.8,7e-05,0.0,0.00567]
[1780613191021,73.31,63446.38,107.8,7e-05,0.0,0.00556]
[1780613191949,73.31,63446.38,107.8,7e-05,0.0,0.00556]
[1780613192613,73.31,63446.38,107.8,7e-05,0.0,0.00556]
[1780613192197,73.31,63455.0,107.8,7e-05,0.0,0.00568]
[1780613196064,73.31,63446.55,107.8,7e-05,0.0,0.00556]
[1780613197071,73.31,63438.74,107.8,7e-05,0.0,0.00545]
[1780613199086,73.31,63418.29,107.8,6e-05,0.0,0.00517]
[1780613201111,73.31,63412.42,107.8,6e-05,0.0,0.00509]
[1780613203394,73.31,63390.29,107.8,6e-05,0.0,0.00481]
[1780613204134,73.31,63376.37,107.8,6e-05,0.0,0.00464]
[1780613205220,73.31,63376.37,107.8,6e-05,0.0,0.00464]
[1780613205414,73.31,63376.37,107.8,6e-05,0.0,0.00464]
[1780613206148,73.31,63385.6,107.8,6e-05,0.0,0.00475]
[1780613211183,73.31,63390.9,107.8,6e-05,0.0,0.00482]
[1780613216221,73.31,63392.11,107.8,6e-05,0.0,0.00483]
[1780613220252,73.31,63398.32,107.8,6e-05,0.0,0.00491]
[1780613221259,73.31,63412.67,107.8,6e-05,0.0,0.0051]
[1780613223330,73.31,63420.23,107.8,6e-05,0.0,0.0052]
[1780613224281,73.31,63407.98,107.8,6e-05,0.0,0.00504]
[1780613225700,73.31,63429.71,107.8,6e-05,0.0,0.00532]
[1780613228312,73.31,63436.39,107.8,6e-05,0.0,0.00542]
[1780613230400,73.31,63430.22,107.8,6e-05,0.0,0.00533]
[1780613236369,73.31,63435.44,107.8,6e-05,0.0,0.0054]
[1780613242073,73.31,63440.06,107.8,7e-05,0.0,0.00547]
[1780613243215,73.31,63436.7,107.8,6e-05,0.0,0.00542]
[1780613243885,73.31,63436.7,107.8,6e-05,0.0,0.00542]
[1780613251530,73.31,63432.09,107.8,6e-05,0.0,0.00536]
[1780613251600,73.31,63397.4,107.8,6e-05,0.0,0.00483]
[1780613252617,73.31,63407.17,107.8,6e-05,0.0,0.00495]
[1780613253513,73.31,63426.34,107.8,6e-05,0.0,0.0052]
[1780613254560,73.31,63426.34,107.8,6e-05,0.0,0.0052]
[1780613255353,73.31,63428.42,107.8,6e-05,0.0,0.00523]
[1780613256720,73.31,63427.44,107.8,6e-05,0.0,0.00522]
[1780613257408,73.31,63425.65,107.8,6e-05,0.0,0.00519]
[1780613262482,73.31,63430.04,107.8,6e-05,0.0,0.00525]
[1780613264075,73.31,63439.18,107.8,6e-05,0.0,0.00538]
[1780613264591,73.31,63448.19,107.8,7e-05,0.0,0.0055]
[1780613266612,73.31,63442.07,107.8,6e-05,0.0,0.00542]
[1780613268624,73.31,63448.56,107.8,7e-05,0.0,0.00551]
[1780613269705,73.31,63448.56,107.8,7e-05,0.0,0.00551]
[1780613269763,73.31,63455.45,107.8,7e-05,0.0,0.0056]
[1780613270243,73.31,63455.45,107.8,7e-05,0.0,0.0056]
[1780613275683,73.31,63460.13,107.8,7e-05,0.0,0.00567]
[1780613280717,73.31,63461.86,107.8,7e-05,0.0,0.0057]
[1780613281724,73.31,63477.74,107.8,7e-05,0.0,0.00593]
[1780613283738,73.31,63472.03,107.8,7e-05,0.0,0.00585]
[1780613284755,73.31,63464.31,107.8,7e-05,0.0,0.00573]
[1780613286770,73.31,63470.42,107.8,7e-05,0.0,0.00582]
[1780613291812,73.31,63475.77,107.8,7e-05,0.0,0.0059]
[1780613294228,73.31,63476.37,107.8,7e-05,0.0,0.00591]
[1780613294789,73.31,63476.37,107.8,7e-05,0.0,0.00591]
[1780613294836,73.31,63491.49,107.8,7e-05,0.0,0.00614]
[1780613295846,73.31,63522.38,107.8,8e-05,0.0,0.00664]
[1780613296853,73.31,63539.47,107.8,8e-05,0.0,0.00693]
[1780613297862,73.31,63527.18,107.8,8e-05,0.0,0.00672]
[1780613301895,73.31,63540.98,107.8,8e-05,0.0,0.00696]
[1780613302906,73.31,63534.87,107.8,8e-05,0.0,0.00685]
[1780613304920,73.31,63548.33,107.8,9e-05,0.0,0.00709]
[1780613309954,73.31,63555.77,107.8,9e-05,0.0,0.00722]
[1780613311972,73.31,63571.66,107.8,9e-05,0.0,0.00741]
[1780613312977,73.31,63582.21,107.8,9e-05,0.0,0.00761]
[1780613313985,73.31,63570.79,107.8,9e-05,0.0,0.00739]
[1780613319021,73.31,63576.79,107.8,9e-05,0.0,0.00751]
[1780613323054,73.31,63563.3,107.8,9e-05,0.0,0.00726]
[1780613324060,73.31,63573.27,107.8,9e-05,0.0,0.00744]
[1780613324242,73.31,63573.27,107.8,9e-05,0.0,0.00744]
[1780613324855,73.31,63573.27,107.8,9e-05,0.0,0.00744]
[1780613325067,73.31,63585.07,107.8,9e-05,0.0,0.00766]
[1780613326074,73.31,63592.21,107.8,0.0001,0.0,0.0078]
[1780613328092,73.31,63582.28,107.8,9e-05,0.0,0.00761]
[1780613332120,73.31,63590.45,107.8,9e-05,0.0,0.00777]
[1780613334138,73.31,63581.76,107.8,9e-05,0.0,0.0076]
[1780613335145,73.31,63594.12,107.8,0.0001,0.0,0.00784]
[1780613337161,73.31,63586.25,107.8,9e-05,0.0,0.00768]
[1780613342197,73.31,63560.74,107.8,9e-05,0.0,0.00721]
[1780613347233,73.31,63556.3,107.8,9e-05,0.0,0.00713]
[1780613350254,73.31,63542.75,107.8,8e-05,0.0,0.00689]
[1780613351437,73.31,63550.7,107.8,9e-05,0.0,0.00703]
[1780613352269,73.31,63540.99,107.8,8e-05,0.0,0.00686]
[1780613357304,73.31,63544.07,107.8,8e-05,0.0,0.00692]
[1780613362354,73.31,63539.53,107.8,8e-05,0.0,0.00684]
[1780613363361,73.31,63560.37,107.8,9e-05,0.0,0.0072]
[1780613364368,73.31,63567.09,107.8,9e-05,0.0,0.00733]
[1780613366387,73.31,63577.22,107.8,9e-05,0.0,0.00751]
[1780613371431,73.31,63581.55,107.8,9e-05,0.0,0.00749]
[1780613376457,73.31,63580.12,107.8,9e-05,0.0,0.00747]
[1780613379478,73.31,63568.42,107.8,9e-05,0.0,0.00725]
[1780613384513,73.31,63564.84,107.8,9e-05,0.0,0.00719]
[1780613387541,73.31,63545.35,107.8,8e-05,0.0,0.00684]
[1780613392576,73.31,63547.79,107.8,8e-05,0.0,0.00688]
[1780613394450,73.31,63548.93,107.8,8e-05,0.0,0.0069]
[1780613394584,73.31,63548.93,107.8,8e-05,0.0,0.0069]
[1780613395597,73.31,63539.96,107.8,8e-05,0.0,0.00675]
[1780613400639,73.31,63555.71,107.8,9e-05,0.0,0.00702]
[1780613401646,73.31,63545.86,107.8,8e-05,0.0,0.00685]
[1780613406680,73.31,63542.12,107.8,8e-05,0.0,0.00679]
[1780613411721,73.31,63552.19,107.8,8e-05,0.0,0.00696]
[1780613413738,73.31,63563.98,107.8,9e-05,0.0,0.00717]
[1780613418773,73.31,63563.58,107.8,9e-05,0.0,0.00716]
[1780613421806,73.31,63576.89,107.8,9e-05,0.0,0.00741]
[1780613426841,73.31,63573.41,107.8,9e-05,0.0,0.00734]
[1780613431893,73.31,63559.94,107.8,9e-05,0.0,0.007]
[1780613436913,73.31,63551.61,107.8,8e-05,0.0,0.00686]
[1780613438927,73.31,63540.86,107.8,8e-05,0.0,0.00667]
[1780613440749,73.31,63537.93,107.8,8e-05,0.0,0.00662]
[1780613442153,73.31,63536.81,107.8,8e-05,0.0,0.0066]
[1780613444969,73.31,63530.99,107.8,8e-05,0.0,0.00651]
[1780613446983,73.31,63522.57,107.8,8e-05,0.0,0.00637]
[1780613448173,73.31,63513.05,107.8,8e-05,0.0,0.00622]
[1780613454172,73.31,63517.23,107.8,8e-05,0.0,0.00629]
[1780613457336,73.31,63510.33,107.8,7e-05,0.0,0.00618]
[1780613462094,73.31,63502.63,107.8,7e-05,0.0,0.00606]
[1780613463109,73.31,63493.47,107.8,7e-05,0.0,0.00592]
[1780613464121,73.31,63482.5,107.8,7e-05,0.0,0.00575]
[1780613468183,73.31,63504.7,107.8,7e-05,0.0,0.00609]
[1780613469253,73.31,63530.39,107.8,8e-05,0.0,0.0065]
[1780613470377,73.31,63538.71,107.8,8e-05,0.0,0.00664]
[1780613476223,73.31,63536.23,107.8,8e-05,0.0,0.00659]
[1780613477366,73.31,63536.23,107.8,8e-05,0.0,0.00659]
[1780613478336,73.31,63535.79,107.8,8e-05,0.0,0.00659]
[1780613478350,73.31,63523.38,107.8,8e-05,0.0,0.00638]
[1780613481259,73.31,63516.56,107.8,8e-05,0.0,0.00627]
[1780613482542,73.31,63516.56,107.8,8e-05,0.0,0.00627]
[1780613483153,73.31,63513.59,107.8,8e-05,0.0,0.00623]
[1780613487301,73.31,63523.85,107.8,8e-05,0.0,0.00639]
[1780613490969,73.31,63521.72,107.8,8e-05,0.0,0.00636]
[1780613491559,73.31,63521.72,107.8,8e-05,0.0,0.00636]
[1780613491621,73.31,63506.93,107.8,7e-05,0.0,0.00604]
[1780613492342,73.31,63499.78,107.8,7e-05,0.0,0.00593]
[1780613497377,73.31,63504.52,107.8,7e-05,0.0,0.006]
[1780613502412,73.31,63511.84,107.8,7e-05,0.0,0.00611]
[1780613505433,73.31,63525.69,107.8,8e-05,0.0,0.00633]
[1780613508454,73.31,63532.69,107.8,8e-05,0.0,0.00645]
[1780613513489,73.31,63537.91,107.8,8e-05,0.0,0.00653]
[1780613518524,73.31,63537.42,107.8,8e-05,0.0,0.00652]
[1780613523559,73.31,63537.09,107.8,8e-05,0.0,0.00652]
[1780613528595,73.31,63520.35,107.8,8e-05,0.0,0.00625]
[1780613529607,73.31,63511.63,107.8,7e-05,0.0,0.00611]
[1780613530610,73.31,63518.69,107.8,8e-05,0.0,0.00622]
[1780613533631,73.31,63528.47,107.8,8e-05,0.0,0.00638]
[1780613535986,73.31,63531.53,107.8,8e-05,0.0,0.00643]
[1780613536033,73.31,63531.53,107.8,8e-05,0.0,0.00643]
[1780613541687,73.31,63537.86,107.8,8e-05,0.0,0.00653]
[1780613542696,73.31,63523.63,107.8,8e-05,0.0,0.0063]
[1780613545715,73.31,63514.49,107.8,7e-05,0.0,0.00615]
[1780613550762,73.31,63518.93,107.8,8e-05,0.0,0.00622]
[1780613552767,73.31,63534.5,107.8,8e-05,0.0,0.00638]
[1780613557808,73.31,63539.86,107.8,8e-05,0.0,0.00647]
[1780613558816,73.31,63534.04,107.8,8e-05,0.0,0.00638]
[1780613563850,73.31,63526.29,107.8,8e-05,0.0,0.00625]
[1780613567878,73.31,63533.75,107.8,8e-05,0.0,0.00637]
[1780613572916,73.31,63534.81,107.8,8e-05,0.0,0.00639]
[1780613577951,73.31,63532.65,107.8,8e-05,0.0,0.00635]
[1780613582986,73.31,63534.26,107.8,8e-05,0.0,0.00638]
[1780613585606,73.31,63560.72,107.8,8e-05,0.0,0.00682]
[1780613586584,73.31,63584.25,107.8,9e-05,0.0,0.00724]
[1780613590645,73.31,63592.4,107.8,9e-05,0.0,0.00739]
[1780613596094,73.31,63589.29,107.8,9e-05,0.0,0.00733]
[1780613597348,73.31,63589.29,107.8,9e-05,0.0,0.00733]
[1780613598076,73.31,63584.2,107.8,9e-05,0.0,0.00724]
[1780613604150,73.31,63577.57,107.8,9e-05,0.0,0.00712]
[1780613606164,73.31,63571.57,107.8,9e-05,0.0,0.00701]
[1780613610192,73.31,63561.6,107.8,8e-05,0.0,0.00684]
[1780613611199,73.31,63555.64,107.8,8e-05,0.0,0.00664]
[1780613613297,73.31,63554.32,107.8,8e-05,0.0,0.00662]
[1780613613958,73.31,63553.76,107.8,8e-05,0.0,0.00661]
[1780613619255,73.31,63554.11,107.8,8e-05,0.0,0.00662]
[1780613623290,73.31,63560.38,107.8,8e-05,0.0,0.00672]
[1780613625304,73.31,63567.35,107.8,8e-05,0.0,0.00684]
[1780613628330,73.31,63557.9,107.8,8e-05,0.0,0.00668]
[1780613629186,73.31,63557.9,107.8,8e-05,0.0,0.00668]
[1780613629922,73.31,63562.07,107.8,8e-05,0.0,0.00675]
[1780613635384,73.31,63564.79,107.8,8e-05,0.0,0.0068]
[1780613637398,73.31,63570.5,107.8,8e-05,0.0,0.0069]
[1780613639412,73.31,63578.3,107.8,9e-05,0.0,0.00703]
[1780613640217,73.31,63578.3,107.8,9e-05,0.0,0.00703]
[1780613640989,73.31,63579.02,107.8,9e-05,0.0,0.00704]
[1780613642435,73.31,63568.92,107.8,8e-05,0.0,0.00687]
[1780613647470,73.31,63562.03,107.8,8e-05,0.0,0.00675]
[1780613652504,73.31,63566.67,107.8,8e-05,0.0,0.00683]
[1780613657382,73.31,63571.16,107.8,8e-05,0.0,0.00691]
[1780613658020,73.31,63572.93,107.8,8e-05,0.0,0.00694]
[1780613658549,73.31,63579.36,107.8,9e-05,0.0,0.00705]
[1780613663584,73.31,63581.18,107.8,9e-05,0.0,0.00708]
[1780613668619,73.31,63582.65,107.8,9e-05,0.0,0.00711]
[1780613669625,73.31,63575.82,107.8,9e-05,0.0,0.00699]
[1780613671640,73.31,63571.04,107.8,8e-05,0.0,0.00681]
[1780613674592,73.31,63571.21,107.8,8e-05,0.0,0.00681]
[1780613675505,73.31,63570.14,107.8,8e-05,0.0,0.00679]
[1780613679544,73.31,63569.47,107.8,8e-05,0.0,0.00678]
[1780613679930,73.31,63569.47,107.8,8e-05,0.0,0.00678]
[1780613685738,73.31,63568.71,107.8,8e-05,0.0,0.00677]
[1780613690773,73.31,63572.21,107.8,8e-05,0.0,0.00683]
[1780613695808,73.31,63572.82,107.8,8e-05,0.0,0.00684]
[1780613699836,73.31,63578.49,107.8,8e-05,0.0,0.00694]
[1780613702865,73.31,63569.03,107.8,8e-05,0.0,0.00677]
[1780613703872,73.31,63575.71,107.8,8e-05,0.0,0.00689]
[1780613708907,73.31,63567.5,107.8,8e-05,0.0,0.00675]
[1780613714152,73.31,63564.24,107.8,8e-05,0.0,0.00669]
[1780613716351,73.31,63572.01,107.8,8e-05,0.0,0.00683]
[1780613716964,73.31,63584.78,107.8,9e-05,0.0,0.00705]
[1780613719985,73.31,63578.75,107.8,8e-05,0.0,0.00694]
[1780613725030,73.31,63574.61,107.8,8e-05,0.0,0.00687]
[1780613727044,73.31,63568.8,107.8,8e-05,0.0,0.00677]
[1780613731075,73.31,63566.71,107.8,8e-05,0.0,0.00664]
[1780613734096,73.31,63576.51,107.8,8e-05,0.0,0.00681]
[1780613739131,73.31,63580.77,107.8,8e-05,0.0,0.00688]
[1780613740138,73.31,63573.88,107.8,8e-05,0.0,0.00676]
[1780613745173,73.31,63573.09,107.8,8e-05,0.0,0.00675]
[1780613746180,73.31,63566.65,107.8,8e-05,0.0,0.00664]
[1780613748021,73.31,63563.01,107.8,8e-05,0.0,0.00658]
[1780613748621,73.31,63563.01,107.8,8e-05,0.0,0.00658]
[1780613756253,73.31,63566.0,107.8,8e-05,0.0,0.00663]
[1780613761288,73.31,63564.35,107.8,8e-05,0.0,0.0066]
[1780613763303,73.31,63580.05,107.8,8e-05,0.0,0.00687]
[1780613764310,73.31,63589.9,107.8,9e-05,0.0,0.00704]
[1780613767699,73.31,63586.26,107.8,9e-05,0.0,0.00698]
[1780613768238,73.31,63585.36,107.8,9e-05,0.0,0.00696]
[1780613773374,73.31,63584.49,107.8,8e-05,0.0,0.00695]
[1780613778108,73.31,63580.4,107.8,8e-05,0.0,0.00687]
[1780613778838,73.31,63580.4,107.8,8e-05,0.0,0.00687]
[1780613784652,73.31,63573.47,107.8,8e-05,0.0,0.00676]
[1780613785250,73.31,63575.27,107.8,8e-05,0.0,0.00679]
[1780613789494,73.31,63585.22,107.8,9e-05,0.0,0.00696]
[1780613790501,73.31,63591.45,107.8,9e-05,0.0,0.00707]
[1780613792515,73.31,63589.94,107.8,8e-05,0.0,0.00694]
[1780613793340,73.31,63589.94,107.8,8e-05,0.0,0.00694]
[1780613793524,73.31,63596.23,107.8,9e-05,0.0,0.00706]
[1780613794327,73.31,63596.23,107.8,9e-05,0.0,0.00706]
[1780613795063,73.31,63602.92,107.8,9e-05,0.0,0.00718]
[1780613795917,73.31,63619.5,107.8,9e-05,0.0,0.00748]
[1780613799578,73.31,63612.08,107.8,9e-05,0.0,0.00734]
[1780613801592,73.31,63620.29,107.8,9e-05,0.0,0.0075]
[1780613806045,73.31,63612.05,107.8,9e-05,0.0,0.00734]
[1780613806893,73.31,63612.05,107.8,9e-05,0.0,0.00734]
[1780613807104,73.31,63612.05,107.8,9e-05,0.0,0.00734]
[1780613807105,73.31,63601.86,107.8,9e-05,0.0,0.00716]
[1780613807641,73.31,63594.68,107.8,9e-05,0.0,0.00703]
[1780613810670,73.31,63587.31,107.8,8e-05,0.0,0.0069]
[1780613814719,73.31,63594.85,107.8,9e-05,0.0,0.00703]
[1780613817751,73.31,63599.99,107.8,9e-05,0.0,0.00712]
[1780613818277,73.31,63602.9,107.8,9e-05,0.0,0.00717]
[1780613819741,73.31,63616.73,107.8,9e-05,0.0,0.00743]
[1780613820748,73.31,63625.02,107.8,9e-05,0.0,0.00758]
[1780613824777,73.31,63632.72,107.8,0.0001,0.0,0.00773]
[1780613829812,73.31,63630.41,107.8,9e-05,0.0,0.00769]
[1780613833711,73.31,63633.4,107.8,0.0001,0.0,0.00775]
[1780613834394,73.31,63634.24,107.8,0.0001,0.0,0.00776]
[1780613837862,73.31,63640.03,107.8,0.0001,0.0,0.00788]
[1780613842903,73.31,63644.91,107.8,0.0001,0.0,0.00797]
[1780613846135,73.31,63657.0,107.8,0.0001,0.0,0.00822]
[1780613846944,73.31,63668.23,107.8,0.0001,0.0,0.00845]
[1780613849959,73.31,63675.33,107.8,0.00011,0.0,0.0086]
[1780613854998,73.31,63685.26,107.8,0.00011,0.0,0.0087]
[1780613860034,73.31,63684.68,107.8,0.00011,0.0,0.00868]
[1780613863875,73.31,63684.85,107.8,0.00011,0.0,0.00869]
[1780613864524,73.31,63683.9,107.8,0.00011,0.0,0.00867]
[1780613873125,73.31,63684.33,107.8,0.00011,0.0,0.00867]
[1780613874908,73.31,63685.27,107.8,0.00011,0.0,0.0087]
[1780613876018,73.31,63682.83,107.8,0.00011,0.0,0.00864]
[1780613876146,73.31,63677.19,107.8,0.00011,0.0,0.00852]
[1780613880176,73.31,63665.45,107.8,0.0001,0.0,0.00828]
[1780613882192,73.31,63648.79,107.8,0.0001,0.0,0.00794]
[1780613884206,73.31,63633.32,107.8,9e-05,0.0,0.00764]
[1780613885127,73.31,63633.32,107.8,9e-05,0.0,0.00764]
[1780613885213,73.31,63626.92,107.8,9e-05,0.0,0.00752]
[1780613886293,73.31,63635.15,107.8,9e-05,0.0,0.00767]
[1780613890248,73.31,63646.38,107.8,0.0001,0.0,0.00789]
[1780613895283,73.31,63645.4,107.8,0.0001,0.0,0.00787]
[1780613900319,73.31,63646.87,107.8,0.0001,0.0,0.0079]
[1780613901330,73.31,63654.29,107.8,0.0001,0.0,0.00805]
[1780613904346,73.31,63662.52,107.8,0.0001,0.0,0.00822]
[1780613906366,73.31,63671.75,107.8,0.0001,0.0,0.00841]
[1780613909937,73.31,63675.36,107.8,0.00011,0.0,0.00848]
[1780613910039,73.31,63668.42,107.8,0.0001,0.0,0.00834]
[1780613915430,73.31,63681.34,107.8,0.00011,0.0,0.00849]
[1780613916526,73.31,63681.34,107.8,0.00011,0.0,0.00849]
[1780613916575,73.31,63686.15,107.8,0.00011,0.0,0.0086]
[1780613918182,73.31,63686.15,107.8,0.00011,0.0,0.0086]
[1780613918281,73.31,63687.61,107.8,0.00011,0.0,0.00863]
[1780613918872,73.31,63687.61,107.8,0.00011,0.0,0.00863]
[1780613918966,73.31,63685.61,107.8,0.00011,0.0,0.00858]
[1780613920465,73.31,63691.9,107.8,0.00011,0.0,0.00872]
[1780613922487,73.31,63699.23,107.8,0.00011,0.0,0.00888]
[1780613927521,73.31,63698.28,107.8,0.00011,0.0,0.00886]
[1780613930542,73.31,63690.49,107.8,0.00011,0.0,0.00869]
[1780613933562,73.31,63684.39,107.8,0.00011,0.0,0.00856]
[1780613938597,73.31,63684.29,107.8,0.00011,0.0,0.00856]
[1780613939613,73.31,63677.38,107.8,0.0001,0.0,0.00841]
[1780613944647,73.31,63671.21,107.8,0.0001,0.0,0.00828]
[1780613946661,73.31,63678.39,107.8,0.0001,0.0,0.00843]
[1780613949681,73.31,63671.62,107.8,0.0001,0.0,0.00829]
[1780613954717,73.31,63670.86,107.8,0.0001,0.0,0.00827]
[1780613959753,73.31,63678.66,107.8,0.0001,0.0,0.00844]
[1780613962795,73.31,63681.21,107.8,0.00011,0.0,0.00849]
[1780613963014,73.31,63681.21,107.8,0.00011,0.0,0.00849]
[1780613963781,73.31,63689.22,107.8,0.00011,0.0,0.00866]
[1780613964788,73.31,63694.94,107.8,0.00011,0.0,0.00879]
[1780613968674,73.31,63696.28,107.8,0.00011,0.0,0.00882]
[1780613969232,73.31,63696.28,107.8,0.00011,0.0,0.00882]
[1780613969828,73.31,63702.33,107.8,0.00011,0.0,0.00895]
[1780613972849,73.31,63699.15,107.8,0.00011,0.0,0.00876]
[1780613977885,73.31,63695.77,107.8,0.00011,0.0,0.00868]
[1780613981913,73.31,63702.09,107.8,0.00011,0.0,0.00882]
[1780613986948,73.31,63704.09,107.8,0.00011,0.0,0.00887]
[1780613991991,73.31,63702.47,107.8,0.00011,0.0,0.00883]
[1780613997042,73.31,63687.04,107.8,0.00011,0.0,0.0085]
[1780613998049,73.31,63678.55,107.8,0.0001,0.0,0.00832]
[1780614001273,73.31,63666.6,107.8,0.0001,0.0,0.00808]
[1780614007168,73.31,63662.89,107.8,0.0001,0.0,0.008]
[1780614012204,73.31,63652.31,107.8,0.0001,0.0,0.00779]
[1780614014218,73.31,63641.21,107.8,9e-05,0.0,0.00758]
[1780614018249,73.31,63648.13,107.8,0.0001,0.0,0.00771]
[1780614023288,73.31,63651.92,107.8,0.0001,0.0,0.00778]
[1780614025302,73.31,63640.65,107.8,9e-05,0.0,0.00757]
[1780614027317,73.31,63646.43,107.8,9e-05,0.0,0.00768]
[1780614028324,73.31,63639.22,107.8,9e-05,0.0,0.00754]
[1780614031345,73.31,63637.11,107.8,9e-05,0.0,0.0074]
[1780614033394,73.31,63628.89,107.8,9e-05,0.0,0.00724]
[1780614034366,73.31,63621.74,107.8,9e-05,0.0,0.00711]
[1780614037867,73.31,63627.12,107.8,9e-05,0.0,0.00721]
[1780614038203,73.31,63627.12,107.8,9e-05,0.0,0.00721]
[1780614041416,73.31,63641.81,107.8,9e-05,0.0,0.00748]
[1780614042423,73.31,63649.08,107.8,9e-05,0.0,0.00762]
[1780614047476,73.31,63648.03,107.8,9e-05,0.0,0.0076]
[1780614051508,73.31,63655.17,107.8,0.0001,0.0,0.00774]
[1780614056543,73.31,63657.5,107.8,0.0001,0.0,0.00778]
[1780614058557,73.31,63663.42,107.8,0.0001,0.0,0.0079]
[1780614059564,73.31,63677.53,107.8,0.0001,0.0,0.00819]
[1780614060571,73.31,63688.14,107.8,0.0001,0.0,0.00841]
[1780614061580,73.31,63680.64,107.8,0.0001,0.0,0.00825]
[1780614062587,73.31,63669.85,107.8,0.0001,0.0,0.00803]
[1780614063594,73.31,63663.37,107.8,0.0001,0.0,0.0079]
[1780614068629,73.31,63664.48,107.8,0.0001,0.0,0.00792]
[1780614073685,73.31,63658.75,107.8,0.0001,0.0,0.00781]
[1780614074691,73.31,63629.83,107.8,9e-05,0.0,0.00726]
[1780614075695,73.31,63614.84,107.8,9e-05,0.0,0.00699]
[1780614077709,73.31,63607.27,107.8,8e-05,0.0,0.00686]
[1780614082743,73.31,63612.57,107.8,9e-05,0.0,0.00695]
[1780614083751,73.31,63620.32,107.8,9e-05,0.0,0.00709]
[1780614085848,73.31,63622.9,107.8,9e-05,0.0,0.00713]
[1780614086086,73.31,63622.9,107.8,9e-05,0.0,0.00713]
[1780614086622,73.31,63622.9,107.8,9e-05,0.0,0.00713]
[1780614086680,73.31,63635.4,107.8,9e-05,0.0,0.00736]
[1780614086772,73.31,63643.55,107.8,9e-05,0.0,0.00752]
[1780614088786,73.31,63652.61,107.8,0.0001,0.0,0.00769]
[1780614091813,73.31,63652.47,107.8,9e-05,0.0,0.00758]
[1780614096848,73.31,63653.9,107.8,9e-05,0.0,0.00761]
[1780614101883,73.31,63658.37,107.8,0.0001,0.0,0.00769]
[1780614105911,73.31,63651.06,107.8,9e-05,0.0,0.00755]
[1780614110947,73.31,63648.8,107.8,9e-05,0.0,0.00751]
[1780614115982,73.31,63648.48,107.8,9e-05,0.0,0.0075]
[1780614121026,73.31,63641.83,107.8,9e-05,0.0,0.00738]
[1780614122032,73.31,63634.58,107.8,9e-05,0.0,0.00725]
[1780614124047,73.31,63627.78,107.8,9e-05,0.0,0.00712]
[1780614128076,73.31,63640.11,107.8,9e-05,0.0,0.00735]
[1780614133112,73.31,63640.96,107.8,9e-05,0.0,0.00736]
[1780614138146,73.31,63638.17,107.8,9e-05,0.0,0.00731]
[1780614140278,73.31,63638.06,107.8,9e-05,0.0,0.00731]
[1780614140340,73.31,63636.53,107.8,9e-05,0.0,0.00728]
[1780614141030,73.31,63636.53,107.8,9e-05,0.0,0.00728]
[1780614141168,73.31,63631.08,107.8,9e-05,0.0,0.00718]
[1780614146203,73.31,63632.12,107.8,9e-05,0.0,0.0072]
[1780614151238,73.31,63630.98,107.8,9e-05,0.0,0.00708]
[1780614152246,73.31,63638.28,107.8,9e-05,0.0,0.00721]
[1780614153253,73.31,63643.9,107.8,9e-05,0.0,0.00731]
[1780614157282,73.31,63649.84,107.8,9e-05,0.0,0.00743]
[1780614158289,73.31,63655.96,107.8,9e-05,0.0,0.00754]
[1780614161309,73.31,63642.4,107.8,9e-05,0.0,0.00729]
[1780614164331,73.31,63636.77,107.8,9e-05,0.0,0.00718]
[1780614169367,73.31,63637.32,107.8,9e-05,0.0,0.00719]
[1780614171395,73.31,63625.74,107.8,9e-05,0.0,0.00699]
[1780614176430,73.31,63632.26,107.8,9e-05,0.0,0.0071]
[1780614180464,73.31,63625.26,107.8,9e-05,0.0,0.00698]
[1780614181541,73.31,63612.96,107.8,8e-05,0.0,0.00676]
[1780614186506,73.31,63619.71,107.8,8e-05,0.0,0.00688]
[1780614188635,73.31,63625.8,107.8,9e-05,0.0,0.00699]
[1780614193653,73.31,63625.71,107.8,9e-05,0.0,0.00699]
[1780614195573,73.31,63636.67,107.8,9e-05,0.0,0.00718]
[1780614199898,73.31,63638.62,107.8,9e-05,0.0,0.00722]
[1780614200566,73.31,63638.62,107.8,9e-05,0.0,0.00722]
[1780614205643,73.31,63635.31,107.8,9e-05,0.0,0.00716]
[1780614210677,73.31,63635.78,107.8,9e-05,0.0,0.00717]
[1780614211685,73.31,63634.78,107.8,9e-05,0.0,0.00705]
[1780614216720,73.31,63636.09,107.8,9e-05,0.0,0.00707]
[1780614219740,73.31,63644.42,107.8,9e-05,0.0,0.00722]
[1780614220748,73.31,63650.65,107.8,9e-05,0.0,0.00734]
[1780614221755,73.31,63642.91,107.8,9e-05,0.0,0.00719]
[1780614223769,73.31,63636.62,107.8,9e-05,0.0,0.00708]
[1780614224776,73.31,63644.62,107.8,9e-05,0.0,0.00723]
[1780614229811,73.31,63648.71,107.8,9e-05,0.0,0.0073]
[1780614231841,73.31,63654.35,107.8,9e-05,0.0,0.00741]
[1780614236886,73.31,63660.54,107.8,9e-05,0.0,0.00752]
[1780614237892,73.31,63670.58,107.8,0.0001,0.0,0.00772]
[1780614240897,73.31,63674.33,107.8,0.0001,0.0,0.00779]
[1780614241461,73.31,63674.26,107.8,0.0001,0.0,0.00779]
[1780614241789,73.31,63674.26,107.8,0.0001,0.0,0.00779]
[1780614246967,73.31,63682.5,107.8,0.0001,0.0,0.00795]
[1780614248982,73.31,63693.44,107.8,0.0001,0.0,0.00817]
[1780614249989,73.31,63707.76,107.8,0.00011,0.0,0.00847]
[1780614253011,73.31,63700.79,107.8,0.0001,0.0,0.00832]
[1780614258045,73.31,63709.63,107.8,0.00011,0.0,0.00851]
[1780614261066,73.31,63715.58,107.8,0.00011,0.0,0.00864]
[1780614264093,73.31,63724.0,107.8,0.00011,0.0,0.00882]
[1780614265103,73.31,63735.0,107.8,0.00011,0.0,0.00906]
[1780614268124,73.31,63745.85,107.8,0.00012,0.0,0.00931]
[1780614270152,73.31,63751.81,107.8,0.00012,0.0,0.00945]
[1780614273173,73.31,63765.21,107.8,0.00012,0.0,0.00964]
[1780614274182,73.31,63757.87,107.8,0.00012,0.0,0.00946]
[1780614279217,73.31,63759.82,107.8,0.00012,0.0,0.00951]
[1780614283269,73.31,63753.3,107.8,0.00012,0.0,0.00936]
[1780614288281,73.31,63754.16,107.8,0.00012,0.0,0.00938]
[1780614290527,73.31,63753.35,107.8,0.00012,0.0,0.00936]
[1780614290599,73.31,63753.6,107.8,0.00012,0.0,0.00936]
[1780614291321,73.31,63753.6,107.8,0.00012,0.0,0.00936]
[1780614291415,73.31,63754.73,107.8,0.00012,0.0,0.00939]
[1780614296337,73.31,63760.8,107.8,0.00012,0.0,0.00953]
[1780614299358,73.31,63767.69,107.8,0.00012,0.0,0.0097]
[1780614301373,73.31,63761.01,107.8,0.00012,0.0,0.00954]
[1780614302390,73.31,63754.08,107.8,0.00012,0.0,0.00938]
[1780614304403,73.31,63766.57,107.8,0.00012,0.0,0.00967]
[1780614307466,73.31,63755.94,107.8,0.00012,0.0,0.00942]
[1780614311988,73.31,63758.73,107.8,0.00012,0.0,0.00948]
[1780614312078,73.31,63756.29,107.8,0.00012,0.0,0.00943]
[1780614312758,73.31,63756.29,107.8,0.00012,0.0,0.00943]
[1780614312856,73.31,63741.03,107.8,0.00011,0.0,0.00908]
[1780614318521,73.31,63756.01,107.8,0.00012,0.0,0.00942]
[1780614319527,73.31,63761.99,107.8,0.00012,0.0,0.00956]
[1780614322549,73.31,63754.29,107.8,0.00012,0.0,0.00938]
[1780614327585,73.31,63752.42,107.8,0.00012,0.0,0.00934]
[1780614329599,73.31,63758.91,107.8,0.00012,0.0,0.00949]
[1780614332620,73.31,63771.3,107.8,0.00012,0.0,0.00965]
[1780614337654,73.31,63769.93,107.8,0.00012,0.0,0.00962]
[1780614342689,73.31,63766.12,107.8,0.00012,0.0,0.00953]
[1780614347725,73.31,63752.33,107.8,0.00012,0.0,0.00921]
[1780614349753,73.31,63746.56,107.8,0.00011,0.0,0.00908]
[1780614354786,73.31,63746.13,107.8,0.00011,0.0,0.00907]
[1780614356585,73.31,63741.64,107.8,0.00011,0.0,0.00897]
[1780614356794,73.31,63740.57,107.8,0.00011,0.0,0.00894]
[1780614360825,73.31,63747.66,107.8,0.00011,0.0,0.0091]
[1780614363857,73.31,63735.79,107.8,0.00011,0.0,0.00884]
[1780614368891,73.31,63734.74,107.8,0.00011,0.0,0.00881]
[1780614372921,73.31,63727.23,107.8,0.00011,0.0,0.00865]
[1780614374934,73.31,63720.53,107.8,0.00011,0.0,0.00851]
[1780614378987,73.31,63727.45,107.8,0.00011,0.0,0.00865]
[1780614380038,73.31,63734.16,107.8,0.00011,0.0,0.0088]
[1780614381732,73.31,63737.25,107.8,0.00011,0.0,0.00887]
[1780614381870,73.31,63737.25,107.8,0.00011,0.0,0.00887]
[1780614382058,73.31,63745.79,107.8,0.00011,0.0,0.00906]
[1780614383039,73.31,63755.13,107.8,0.00012,0.0,0.00927]
[1780614383994,73.31,63755.13,107.8,0.00012,0.0,0.00927]
[1780614384080,73.31,63743.23,107.8,0.00011,0.0,0.009]
[1780614385061,73.31,63726.05,107.8,0.00011,0.0,0.00862]
[1780614387192,73.31,63729.04,107.8,0.00011,0.0,0.00869]
[1780614388197,73.31,63732.43,107.8,0.00011,0.0,0.00876]
[1780614391192,73.31,63729.8,107.8,0.00011,0.0,0.00871]
[1780614391274,73.31,63724.57,107.8,0.00011,0.0,0.00847]
[1780614391358,73.31,63724.57,107.8,0.00011,0.0,0.00847]
[1780614394392,73.31,63718.95,107.8,0.0001,0.0,0.00836]
[1780614403404,73.31,63724.17,107.8,0.00011,0.0,0.00847]
[1780614404194,73.31,63727.49,107.8,0.00011,0.0,0.00854]
[1780614406208,73.31,63719.2,107.8,0.0001,0.0,0.00836]
[1780614410236,73.31,63709.47,107.8,0.0001,0.0,0.00816]
[1780614414268,73.31,63702.69,107.8,0.0001,0.0,0.00802]
[1780614415270,73.31,63695.21,107.8,0.0001,0.0,0.00787]
[1780614420309,73.31,63702.04,107.8,0.0001,0.0,0.00801]
[1780614423331,73.31,63721.78,107.8,0.00011,0.0,0.00841]
[1780614424338,73.31,63733.58,107.8,0.00011,0.0,0.00867]
[1780614425345,73.31,63745.36,107.8,0.00011,0.0,0.00893]
[1780614427363,73.31,63735.98,107.8,0.00011,0.0,0.00872]
[1780614429377,73.31,63727.74,107.8,0.00011,0.0,0.00854]
[1780614434415,73.31,63728.62,107.8,0.00011,0.0,0.00856]
[1780614439448,73.31,63725.49,107.8,0.00011,0.0,0.00849]
[1780614440630,73.31,63735.38,107.8,0.00011,0.0,0.00871]
[1780614441463,73.31,63746.62,107.8,0.00011,0.0,0.00895]
[1780614443478,73.31,63752.84,107.8,0.00011,0.0,0.00909]
[1780614448512,73.31,63764.61,107.8,0.00012,0.0,0.00936]
[1780614450530,73.31,63756.29,107.8,0.00012,0.0,0.00917]
[1780614451537,73.31,63753.31,107.8,0.00011,0.0,0.00898]
[1780614456573,73.31,63757.19,107.8,0.00011,0.0,0.00907]
[1780614459594,73.31,63765.09,107.8,0.00012,0.0,0.00925]
[1780614464629,73.31,63767.18,107.8,0.00012,0.0,0.0093]
[1780614467651,73.31,63758.58,107.8,0.00011,0.0,0.0091]
[1780614471680,73.31,63752.8,107.8,0.00011,0.0,0.00897]
[1780614475707,73.31,63760.74,107.8,0.00011,0.0,0.00915]
[1780614481672,73.31,63756.94,107.8,0.00011,0.0,0.00906]
[1780614482291,73.31,63725.89,107.8,0.0001,0.0,0.00838]
[1780614482889,73.31,63711.92,107.8,0.0001,0.0,0.0081]
[1780614484774,73.31,63718.37,107.8,0.0001,0.0,0.00823]
[1780614486788,73.31,63725.35,107.8,0.0001,0.0,0.00837]
[1780614488802,73.31,63735.01,107.8,0.00011,0.0,0.00858]
[1780614490816,73.31,63740.65,107.8,0.00011,0.0,0.0087]
[1780614493839,73.31,63756.8,107.8,0.00011,0.0,0.00906]
[1780614494846,73.31,63763.3,107.8,0.00012,0.0,0.00921]
[1780614496860,73.31,63757.31,107.8,0.00011,0.0,0.00907]
[1780614501896,73.31,63761.04,107.8,0.00011,0.0,0.00915]
[1780614503050,73.31,63761.04,107.8,0.00011,0.0,0.00915]
[1780614503137,73.31,63764.39,107.8,0.00012,0.0,0.00923]
[1780614504360,73.31,63764.39,107.8,0.00012,0.0,0.00923]
[1780614504382,73.31,63764.94,107.8,0.00012,0.0,0.00924]
[1780614506615,73.31,63763.43,107.8,0.00012,0.0,0.00921]
[1780614506800,73.31,63763.43,107.8,0.00012,0.0,0.00921]
[1780614507938,73.31,63773.29,107.8,0.00012,0.0,0.00944]
[1780614511095,73.31,63775.55,107.8,0.00012,0.0,0.00949]
[1780614511364,73.31,63775.55,107.8,0.00012,0.0,0.00949]
[1780614512975,73.31,63775.01,107.8,0.00012,0.0,0.00935]
[1780614518011,73.31,63773.04,107.8,0.00012,0.0,0.0093]
[1780614520025,73.31,63766.88,107.8,0.00012,0.0,0.00916]
[1780614522046,73.31,63747.28,107.8,0.00011,0.0,0.00872]
[1780614523053,73.31,63740.07,107.8,0.00011,0.0,0.00857]
[1780614526075,73.31,63732.85,107.8,0.00011,0.0,0.00841]
[1780614527082,73.31,63726.81,107.8,0.0001,0.0,0.00829]
[1780614531111,73.31,63736.22,107.8,0.00011,0.0,0.00849]
[1780614534132,73.31,63747.5,107.8,0.00011,0.0,0.00873]
[1780614536952,73.31,63743.41,107.8,0.00011,0.0,0.00864]
[1780614537071,73.31,63743.41,107.8,0.00011,0.0,0.00864]
[1780614537459,73.31,63743.41,107.8,0.00011,0.0,0.00864]
[1780614537156,73.31,63727.59,107.8,0.0001,0.0,0.0083]
[1780614538163,73.31,63727.2,107.8,0.0001,0.0,0.0083]
[1780614542471,73.31,63708.78,107.8,0.0001,0.0,0.00792]
[1780614549242,73.31,63703.64,107.8,0.0001,0.0,0.00782]
[1780614554277,73.31,63703.21,107.8,0.0001,0.0,0.00781]
[1780614559312,73.31,63704.01,107.8,0.0001,0.0,0.00782]
[1780614561326,73.31,63695.53,107.8,0.0001,0.0,0.00766]
[1780614563340,73.31,63705.76,107.8,0.0001,0.0,0.00786]
[1780614568375,73.31,63705.59,107.8,0.0001,0.0,0.00786]
[1780614569381,73.31,63694.13,107.8,9e-05,0.0,0.00763]
[1780614574433,73.31,63695.75,107.8,9e-05,0.0,0.00756]
[1780614579468,73.31,63694.11,107.8,9e-05,0.0,0.00752]
[1780614584503,73.31,63694.46,107.8,9e-05,0.0,0.00753]
[1780614589542,73.31,63695.38,107.8,9e-05,0.0,0.00755]
[1780614593578,73.31,63704.22,107.8,0.0001,0.0,0.00772]
[1780614598606,73.31,63704.87,107.8,0.0001,0.0,0.00773]
[1780614600620,73.31,63698.78,107.8,9e-05,0.0,0.00761]
[1780614602145,73.31,63698.5,107.8,9e-05,0.0,0.00761]
[1780614602640,73.31,63692.02,107.8,9e-05,0.0,0.00748]
[1780614602978,73.31,63692.02,107.8,9e-05,0.0,0.00748]
[1780614603649,73.31,63690.63,107.8,9e-05,0.0,0.00746]
[1780614608686,73.31,63689.63,107.8,9e-05,0.0,0.00744]
[1780614610088,73.31,63689.63,107.8,9e-05,0.0,0.00744]
[1780614610134,73.31,63688.31,107.8,9e-05,0.0,0.00741]
[1780614611305,73.31,63688.31,107.8,9e-05,0.0,0.00741]
[1780614611349,73.31,63670.65,107.8,9e-05,0.0,0.00709]
[1780614612743,73.31,63661.42,107.8,9e-05,0.0,0.00692]
[1780614613732,73.31,63654.66,107.8,8e-05,0.0,0.00681]
[1780614615747,73.31,63643.28,107.8,8e-05,0.0,0.00661]
[1780614620784,73.31,63640.33,107.8,8e-05,0.0,0.00656]
[1780614622798,73.31,63633.44,107.8,8e-05,0.0,0.00645]
[1780614624812,73.31,63627.2,107.8,8e-05,0.0,0.00634]
[1780614628938,73.31,63620.41,107.8,8e-05,0.0,0.00623]
[1780614629853,73.31,63605.25,107.8,7e-05,0.0,0.00599]
[1780614633881,73.31,63602.73,107.8,7e-05,0.0,0.00587]
[1780614638916,73.31,63600.58,107.8,7e-05,0.0,0.00584]
[1780614643951,73.31,63600.43,107.8,7e-05,0.0,0.00583]
[1780614648985,73.31,63597.68,107.8,7e-05,0.0,0.00579]
[1780614654024,73.31,63597.97,107.8,7e-05,0.0,0.0058]
[1780614659059,73.31,63596.41,107.8,7e-05,0.0,0.00577]
[1780614662085,73.31,63606.86,107.8,7e-05,0.0,0.00593]
[1780614667122,73.31,63605.73,107.8,7e-05,0.0,0.00591]
[1780614672157,73.31,63603.92,107.8,7e-05,0.0,0.00589]
[1780614677193,73.31,63602.12,107.8,7e-05,0.0,0.00586]
[1780614682228,73.31,63585.14,107.8,7e-05,0.0,0.00561]
[1780614683235,73.31,63579.28,107.8,7e-05,0.0,0.00552]
[1780614684990,73.31,63578.78,107.8,7e-05,0.0,0.00552]
[1780614685719,73.31,63578.78,107.8,7e-05,0.0,0.00552]
[1780614685249,73.31,63577.75,107.8,7e-05,0.0,0.0055]
[1780614686256,73.31,63578.17,107.8,7e-05,0.0,0.00551]
[1780614691291,73.31,63577.07,107.8,7e-05,0.0,0.00541]
[1780614696326,73.31,63576.0,107.8,7e-05,0.0,0.0054]
[1780614701361,73.31,63575.7,107.8,7e-05,0.0,0.00539]
[1780614706396,73.31,63578.31,107.8,7e-05,0.0,0.00543]
[1780614711431,73.31,63574.71,107.8,7e-05,0.0,0.00538]
[1780614714164,73.31,63574.17,107.8,7e-05,0.0,0.00537]
[1780614714534,73.31,63574.17,107.8,7e-05,0.0,0.00537]
[1780614715459,73.31,63584.02,107.8,7e-05,0.0,0.00551]
[1780614717473,73.31,63574.65,107.8,7e-05,0.0,0.00538]
[1780614722508,73.31,63578.41,107.8,7e-05,0.0,0.00543]
[1780614726536,73.31,63571.57,107.8,7e-05,0.0,0.00533]
[1780614731571,73.31,63576.32,107.8,7e-05,0.0,0.0054]
[1780614732578,73.31,63584.77,107.8,7e-05,0.0,0.00552]
[1780614733585,73.31,63578.12,107.8,7e-05,0.0,0.00543]
[1780614733838,73.31,63578.12,107.8,7e-05,0.0,0.00543]
[1780614733885,73.31,63578.12,107.8,7e-05,0.0,0.00543]
[1780614734592,73.31,63585.01,107.8,7e-05,0.0,0.00552]
[1780614737613,73.31,63590.67,107.8,7e-05,0.0,0.00561]
[1780614740634,73.31,63597.84,107.8,7e-05,0.0,0.00571]
[1780614741641,73.31,63590.57,107.8,7e-05,0.0,0.0056]
[1780614742648,73.31,63581.59,107.8,7e-05,0.0,0.00547]
[1780614747683,73.31,63580.49,107.8,7e-05,0.0,0.00546]
[1780614751711,73.31,63578.77,107.8,7e-05,0.0,0.00535]
[1780614756746,73.31,63578.48,107.8,7e-05,0.0,0.00535]
[1780614761786,73.31,63579.3,107.8,7e-05,0.0,0.00536]
[1780614766821,73.31,63576.39,107.8,7e-05,0.0,0.00532]
[1780614771859,73.31,63580.2,107.8,7e-05,0.0,0.00537]
[1780614776891,73.31,63578.3,107.8,7e-05,0.0,0.00535]
[1780614781934,73.31,63590.59,107.8,7e-05,0.0,0.00552]
[1780614783948,73.31,63581.25,107.8,7e-05,0.0,0.00539]
[1780614785962,73.31,63570.13,107.8,6e-05,0.0,0.00523]
[1780614790998,73.31,63573.13,107.8,6e-05,0.0,0.00528]
[1780614796037,73.31,63571.13,107.8,6e-05,0.0,0.00525]
[1780614801073,73.31,63571.48,107.8,6e-05,0.0,0.00525]
[1780614803060,73.31,63570.73,107.8,6e-05,0.0,0.00524]
[1780614803740,73.31,63570.73,107.8,6e-05,0.0,0.00524]
[1780614811143,73.31,63569.59,107.8,6e-05,0.0,0.00515]
[1780614816178,73.31,63573.84,107.8,6e-05,0.0,0.00521]
[1780614818192,73.31,63568.08,107.8,6e-05,0.0,0.00513]
[1780614822220,73.31,63558.04,107.8,6e-05,0.0,0.005]
[1780614825241,73.31,63550.58,107.8,6e-05,0.0,0.0049]
[1780614830276,73.31,63548.14,107.8,6e-05,0.0,0.00487]
[1780614834304,73.31,63557.83,107.8,6e-05,0.0,0.00499]
[1780614838331,73.31,63563.69,107.8,6e-05,0.0,0.00507]
[1780614843367,73.31,63558.15,107.8,6e-05,0.0,0.005]
[1780614848404,73.31,63561.09,107.8,6e-05,0.0,0.00504]
[1780614853439,73.31,63559.37,107.8,6e-05,0.0,0.00501]
[1780614858473,73.31,63557.2,107.8,6e-05,0.0,0.00499]
[1780614863509,73.31,63555.56,107.8,6e-05,0.0,0.00496]
[1780614864516,73.31,63548.84,107.8,6e-05,0.0,0.00488]
[1780614869552,73.31,63544.54,107.8,6e-05,0.0,0.00482]
[1780614871566,73.31,63543.69,107.8,6e-05,0.0,0.00474]
[1780614876602,73.31,63545.66,107.8,6e-05,0.0,0.00476]
[1780614879623,73.31,63552.05,107.8,6e-05,0.0,0.00484]
[1780614884657,73.31,63555.02,107.8,6e-05,0.0,0.00488]
[1780614889694,73.31,63549.66,107.8,6e-05,0.0,0.00481]
[1780614890700,73.31,63542.76,107.8,6e-05,0.0,0.00473]
[1780614895735,73.31,63542.35,107.8,6e-05,0.0,0.00472]
[1780614896745,73.31,63536.76,107.8,6e-05,0.0,0.00465]
[1780614901530,73.31,63531.64,107.8,6e-05,0.0,0.00459]
[1780614901818,73.31,63529.21,107.8,6e-05,0.0,0.00456]
[1780614902906,73.31,63529.21,107.8,6e-05,0.0,0.00456]
[1780614902961,73.31,63506.11,107.8,5e-05,0.0,0.00429]
[1780614908214,73.31,63501.16,107.8,5e-05,0.0,0.00423]
[1780614913922,73.31,63499.41,107.8,5e-05,0.0,0.00422]
[1780614918962,73.31,63506.84,107.8,5e-05,0.0,0.0043]
[1780614923997,73.31,63508.84,107.8,5e-05,0.0,0.00432]
[1780614929032,73.31,63507.48,107.8,5e-05,0.0,0.00431]
[1780614931046,73.31,63507.92,107.8,5e-05,0.0,0.00425]
[1780614936082,73.31,63511.1,107.8,5e-05,0.0,0.00428]
[1780614938096,73.31,63536.77,107.8,6e-05,0.0,0.00458]
[1780614940111,73.31,63529.47,107.8,5e-05,0.0,0.0045]
[1780614943133,73.31,63535.54,107.8,6e-05,0.0,0.00457]
[1780614943356,73.31,63535.54,107.8,6e-05,0.0,0.00457]
[1780614943432,73.31,63535.54,107.8,6e-05,0.0,0.00457]
[1780614946423,73.31,63544.96,107.8,6e-05,0.0,0.00468]
[1780614950237,73.31,63538.78,107.8,6e-05,0.0,0.00461]
[1780614952574,73.31,63539.36,107.8,6e-05,0.0,0.00461]
[1780614953146,73.31,63539.36,107.8,6e-05,0.0,0.00461]
[1780614952601,73.31,63542.52,107.8,6e-05,0.0,0.00465]
[1780614953230,73.31,63541.52,107.8,6e-05,0.0,0.00464]
[1780614957246,73.31,63542.75,107.8,6e-05,0.0,0.00466]
[1780614957596,73.31,63542.75,107.8,6e-05,0.0,0.00466]
[1780614958265,73.31,63535.23,107.8,6e-05,0.0,0.00456]
[1780614962298,73.31,63546.12,107.8,6e-05,0.0,0.0047]
[1780614963305,73.31,63552.88,107.8,6e-05,0.0,0.00478]
[1780614966326,73.31,63541.85,107.8,6e-05,0.0,0.00464]
[1780614971361,73.31,63536.91,107.8,6e-05,0.0,0.00458]
[1780614975791,73.31,63535.75,107.8,6e-05,0.0,0.00457]
[1780614975836,73.31,63535.78,107.8,6e-05,0.0,0.00457]
[1780614976421,73.31,63535.78,107.8,6e-05,0.0,0.00457]
[1780614976503,73.31,63536.1,107.8,6e-05,0.0,0.00457]
[1780614981431,73.31,63528.82,107.8,5e-05,0.0,0.00449]
[1780614983444,73.31,63521.38,107.8,5e-05,0.0,0.0044]
[1780614990495,73.31,63519.52,107.8,5e-05,0.0,0.00438]
[1780614991507,73.31,63519.3,107.8,5e-05,0.0,0.00431]
[1780614993226,73.31,63516.72,107.8,5e-05,0.0,0.00428]
[1780614993895,73.31,63516.72,107.8,5e-05,0.0,0.00428]
[1780615003591,73.31,63523.69,107.8,5e-05,0.0,0.00436]
[1780615004598,73.31,63514.84,107.8,5e-05,0.0,0.00426]
[1780615009632,73.31,63513.15,107.8,5e-05,0.0,0.00424]
[1780615012654,73.31,63501.34,107.8,5e-05,0.0,0.00411]
[1780615014668,73.31,63495.7,107.8,5e-05,0.0,0.00405]
[1780615020352,73.31,63494.1,107.8,5e-05,0.0,0.00403]
[1780615020838,73.31,63494.1,107.8,5e-05,0.0,0.00403]
[1780615020927,73.31,63480.14,107.8,5e-05,0.0,0.00388]
[1780615021718,73.31,63469.54,107.8,5e-05,0.0,0.00377]
[1780615022639,73.31,63469.54,107.8,5e-05,0.0,0.00377]
[1780615022725,73.31,63466.37,107.8,5e-05,0.0,0.00374]
[1780615023349,73.31,63466.37,107.8,5e-05,0.0,0.00374]
[1780615023732,73.31,63465.92,107.8,5e-05,0.0,0.00374]
[1780615028766,73.31,63463.55,107.8,4e-05,0.0,0.00371]
[1780615031823,73.31,63463.96,107.8,4e-05,0.0,0.00372]
[1780615031915,73.31,63464.11,107.8,4e-05,0.0,0.00372]
[1780615032743,73.31,63464.11,107.8,4e-05,0.0,0.00372]
[1780615032797,73.31,63457.9,107.8,4e-05,0.0,0.00366]
[1780615034875,73.31,63458.11,107.8,4e-05,0.0,0.00366]
[1780615035198,73.31,63458.11,107.8,4e-05,0.0,0.00366]
[1780615036604,73.31,63461.19,107.8,4e-05,0.0,0.00369]
[1780615037189,73.31,63461.19,107.8,4e-05,0.0,0.00369]
[1780615036825,73.31,63461.72,107.8,4e-05,0.0,0.00369]
[1780615037832,73.31,63461.71,107.8,4e-05,0.0,0.00369]
[1780615039846,73.31,63468.67,107.8,5e-05,0.0,0.00376]
[1780615045893,73.31,63471.51,107.8,5e-05,0.0,0.00379]
[1780615048909,73.31,63464.99,107.8,4e-05,0.0,0.00373]
[1780615051931,73.31,63459.76,107.8,4e-05,0.0,0.00362]
[1780615052938,73.31,63452.88,107.8,4e-05,0.0,0.00355]
[1780615057973,73.31,63449.93,107.8,4e-05,0.0,0.00352]
[1780615063010,73.31,63446.38,107.8,4e-05,0.0,0.00349]
[1780615066692,73.31,63446.29,107.8,4e-05,0.0,0.00349]
[1780615067234,73.31,63446.29,107.8,4e-05,0.0,0.00349]
[1780615067037,73.31,63450.11,107.8,4e-05,0.0,0.00352]
[1780615068045,73.31,63450.79,107.8,4e-05,0.0,0.00353]
[1780615073085,73.31,63448.29,107.8,4e-05,0.0,0.00351]
[1780615078120,73.31,63446.29,107.8,4e-05,0.0,0.00349]
[1780615083166,73.31,63440.86,107.8,4e-05,0.0,0.00344]
[1780615088202,73.31,63439.54,107.8,4e-05,0.0,0.00343]
[1780615089209,73.31,63448.57,107.8,4e-05,0.0,0.00351]
[1780615091227,73.31,63441.58,107.8,4e-05,0.0,0.00344]
[1780615096261,73.31,63439.86,107.8,4e-05,0.0,0.00343]
[1780615098275,73.31,63430.27,107.8,4e-05,0.0,0.00334]
[1780615100289,73.31,63421.5,107.8,4e-05,0.0,0.00326]
[1780615101563,73.31,63420.7,107.8,4e-05,0.0,0.00326]
[1780615102303,73.31,63420.7,107.8,4e-05,0.0,0.00326]
[1780615102305,73.31,63411.9,107.8,4e-05,0.0,0.00318]
[1780615107344,73.31,63409.95,107.8,4e-05,0.0,0.00316]
[1780615110367,73.31,63403.75,107.8,4e-05,0.0,0.00311]
[1780615111374,73.31,63401.44,107.8,4e-05,0.0,0.00304]
[1780615114619,73.31,63395.64,107.8,4e-05,0.0,0.00299]
[1780615116409,73.31,63384.82,107.8,3e-05,0.0,0.00291]
[1780615118423,73.31,63376.9,107.8,3e-05,0.0,0.00284]
[1780615120334,73.31,63357.15,107.8,3e-05,0.0,0.00269]
[1780615120778,73.31,63349.37,107.8,3e-05,0.0,0.00264]
[1780615126482,73.31,63349.05,107.8,3e-05,0.0,0.00263]
[1780615130009,73.31,63348.15,107.8,3e-05,0.0,0.00263]
[1780615130372,73.31,63348.15,107.8,3e-05,0.0,0.00263]
[1780615130109,73.31,63347.13,107.8,3e-05,0.0,0.00262]
[1780615130510,73.31,63350.1,107.8,3e-05,0.0,0.00264]
[1780615132524,73.31,63360.07,107.8,3e-05,0.0,0.00271]
[1780615137566,73.31,63366.99,107.8,3e-05,0.0,0.00277]
[1780615142401,73.31,63377.73,107.8,3e-05,0.0,0.00285]
[1780615147640,73.31,63380.43,107.8,3e-05,0.0,0.00287]
[1780615148647,73.31,63387.19,107.8,3e-05,0.0,0.00292]
[1780615149654,73.31,63377.91,107.8,3e-05,0.0,0.00285]
[1780615152299,73.31,63371.66,107.8,3e-05,0.0,0.0028]
[1780615154689,73.31,63361.0,107.8,3e-05,0.0,0.00272]
[1780615156705,73.31,63355.22,107.8,3e-05,0.0,0.00268]
[1780615161932,73.31,63353.73,107.8,3e-05,0.0,0.00267]
[1780615162007,73.31,63374.66,107.8,3e-05,0.0,0.00283]
[1780615162752,73.31,63385.0,107.8,3e-05,0.0,0.00291]
[1780615166780,73.31,63377.04,107.8,3e-05,0.0,0.00284]
[1780615171815,73.31,63376.9,107.8,3e-05,0.0,0.0028]
[1780615173831,73.31,63361.95,107.8,3e-05,0.0,0.00268]
[1780615175845,73.31,63353.16,107.8,3e-05,0.0,0.00262]
[1780615180879,73.31,63351.52,107.8,3e-05,0.0,0.00261]
[1780615182893,73.31,63357.86,107.8,3e-05,0.0,0.00265]
[1780615186921,73.31,63363.81,107.8,3e-05,0.0,0.0027]
[1780615192365,73.31,63363.58,107.8,3e-05,0.0,0.0027]
[1780615192497,73.31,63363.67,107.8,3e-05,0.0,0.0027]
[1780615192963,73.31,63357.49,107.8,3e-05,0.0,0.00265]
[1780615193970,73.31,63341.6,107.8,3e-05,0.0,0.00254]
[1780615194977,73.31,63334.43,107.8,3e-05,0.0,0.00249]
[1780615195985,73.31,63327.04,107.8,3e-05,0.0,0.00244]
[1780615197009,73.31,63319.07,107.8,3e-05,0.0,0.00238]
[1780615199006,73.31,63312.11,107.8,3e-05,0.0,0.00234]
[1780615199770,73.31,63312.11,107.8,3e-05,0.0,0.00234]
[1780615199922,73.31,63312.11,107.8,3e-05,0.0,0.00234]
[1780615208078,73.31,63328.42,107.8,3e-05,0.0,0.00245]
[1780615209085,73.31,63338.85,107.8,3e-05,0.0,0.00252]
[1780615210923,73.31,63339.5,107.8,3e-05,0.0,0.00252]
[1780615211098,73.31,63342.16,107.8,3e-05,0.0,0.00254]
[1780615211769,73.31,63342.16,107.8,3e-05,0.0,0.00254]
[1780615212106,73.31,63345.0,107.8,3e-05,0.0,0.00256]
[1780615217141,73.31,63348.62,107.8,3e-05,0.0,0.00259]
[1780615220162,73.31,63342.31,107.8,3e-05,0.0,0.00254]
[1780615223183,73.31,63347.88,107.8,3e-05,0.0,0.00258]
[1780615226211,73.31,63356.06,107.8,3e-05,0.0,0.00264]
[1780615231246,73.31,63356.78,107.8,3e-05,0.0,0.0026]
[1780615236285,73.31,63364.81,107.8,3e-05,0.0,0.00266]
[1780615237299,73.31,63350.89,107.8,3e-05,0.0,0.00256]
[1780615238327,73.31,63323.5,107.8,3e-05,0.0,0.00237]
[1780615239327,73.31,63315.94,107.8,3e-05,0.0,0.00232]
[1780615240346,73.31,63323.14,107.8,3e-05,0.0,0.00237]
[1780615241353,73.31,63330.7,107.8,3e-05,0.0,0.00242]
[1780615243367,73.31,63343.17,107.8,3e-05,0.0,0.00251]
[1780615244374,73.31,63359.99,107.8,3e-05,0.0,0.00263]
[1780615245474,73.31,63370.24,107.8,3e-05,0.0,0.0027]
[1780615251424,73.31,63360.72,107.8,3e-05,0.0,0.00263]
[1780615256459,73.31,63357.48,107.8,3e-05,0.0,0.00261]
[1780615261505,73.31,63345.89,107.8,3e-05,0.0,0.00253]
[1780615262543,73.31,63337.42,107.8,3e-05,0.0,0.00247]
[1780615266567,73.31,63342.98,107.8,3e-05,0.0,0.00251]
[1780615269589,73.31,63348.52,107.8,3e-05,0.0,0.00254]
[1780615270600,73.31,63361.33,107.8,3e-05,0.0,0.00264]
[1780615272613,73.31,63367.61,107.8,3e-05,0.0,0.00268]
[1780615274627,73.31,63374.94,107.8,3e-05,0.0,0.00274]
[1780615276641,73.31,63397.32,107.8,3e-05,0.0,0.00291]
[1780615281677,73.31,63384.51,107.8,3e-05,0.0,0.00281]
[1780615282684,73.31,63377.67,107.8,3e-05,0.0,0.00276]
[1780615285708,73.31,63370.21,107.8,3e-05,0.0,0.0027]
[1780615286714,73.31,63360.0,107.8,3e-05,0.0,0.00263]
[1780615289735,73.31,63372.0,107.8,3e-05,0.0,0.00271]
[1780615294771,73.31,63376.65,107.8,3e-05,0.0,0.0027]
[1780615295777,73.31,63393.02,107.8,3e-05,0.0,0.00283]
[1780615300812,73.31,63386.83,107.8,3e-05,0.0,0.00278]
[1780615305851,73.31,63382.48,107.8,3e-05,0.0,0.00275]
[1780615310883,73.31,63387.65,107.8,3e-05,0.0,0.00279]
[1780615313904,73.31,63396.61,107.8,3e-05,0.0,0.00286]
[1780615318939,73.31,63399.61,107.8,3e-05,0.0,0.00288]
[1780615323974,73.31,63396.11,107.8,3e-05,0.0,0.00285]
[1780615327152,73.31,63406.06,107.8,4e-05,0.0,0.00293]
[1780615328146,73.31,63418.62,107.8,4e-05,0.0,0.00303]
[1780615333199,73.31,63426.24,107.8,4e-05,0.0,0.0031]
[1780615339116,73.31,63430.25,107.8,4e-05,0.0,0.00313]
[1780615344053,73.31,63430.32,107.8,4e-05,0.0,0.00313]
[1780615344660,73.31,63430.32,107.8,4e-05,0.0,0.00313]
[1780615349188,73.31,63416.36,107.8,4e-05,0.0,0.00302]
[1780615350195,73.31,63409.6,107.8,4e-05,0.0,0.00296]
[1780615351206,73.31,63408.26,107.8,3e-05,0.0,0.0029]
[1780615355234,73.31,63397.08,107.8,3e-05,0.0,0.00281]
[1780615356241,73.31,63391.14,107.8,3e-05,0.0,0.00277]
[1780615358255,73.31,63384.85,107.8,3e-05,0.0,0.00272]
[1780615362440,73.31,63385.47,107.8,3e-05,0.0,0.00273]
[1780615362498,73.31,63385.47,107.8,3e-05,0.0,0.00273]
[1780615365304,73.31,63396.53,107.8,3e-05,0.0,0.00281]
[1780615370340,73.31,63395.42,107.8,3e-05,0.0,0.0028]
[1780615375374,73.31,63395.44,107.8,3e-05,0.0,0.0028]
[1780615380458,73.31,63402.56,107.8,3e-05,0.0,0.00286]
[1780615381418,73.31,63408.67,107.8,3e-05,0.0,0.00291]
[1780615383441,73.31,63402.15,107.8,3e-05,0.0,0.00285]
[1780615385455,73.31,63390.79,107.8,3e-05,0.0,0.00277]
[1780615386473,73.31,63381.18,107.8,3e-05,0.0,0.00269]
[1780615391509,73.31,63375.95,107.8,3e-05,0.0,0.00266]
[1780615396544,73.31,63370.26,107.8,3e-05,0.0,0.00261]
[1780615400573,73.31,63356.92,107.8,3e-05,0.0,0.00252]
[1780615401580,73.31,63346.69,107.8,3e-05,0.0,0.00245]
[1780615406606,73.31,63347.37,107.8,3e-05,0.0,0.00245]
[1780615411647,73.31,63348.5,107.8,3e-05,0.0,0.00246]
[1780615411651,73.31,63347.99,107.8,3e-05,0.0,0.00242]
[1780615414672,73.31,63354.1,107.8,3e-05,0.0,0.00246]
[1780615417693,73.31,63340.99,107.8,3e-05,0.0,0.00237]
[1780615418700,73.31,63335.19,107.8,3e-05,0.0,0.00233]
[1780615420714,73.31,63328.9,107.8,3e-05,0.0,0.00229]
[1780615425749,73.31,63324.68,107.8,3e-05,0.0,0.00226]
[1780615428092,73.31,63327.3,107.8,3e-05,0.0,0.00228]
[1780615428630,73.31,63327.3,107.8,3e-05,0.0,0.00228]
[1780615429777,73.31,63338.45,107.8,3e-05,0.0,0.00235]
[1780615430784,73.31,63345.38,107.8,3e-05,0.0,0.0024]
[1780615433805,73.31,63354.07,107.8,3e-05,0.0,0.00246]
[1780615434812,73.31,63347.34,107.8,3e-05,0.0,0.00241]
[1780615436826,73.31,63339.55,107.8,3e-05,0.0,0.00236]
[1780615438840,73.31,63332.01,107.8,3e-05,0.0,0.00231]
[1780615443875,73.31,63328.88,107.8,3e-05,0.0,0.00229]
[1780615448909,73.31,63328.3,107.8,3e-05,0.0,0.00229]
[1780615451931,73.31,63340.71,107.8,3e-05,0.0,0.00237]
[1780615452939,73.31,63348.73,107.8,3e-05,0.0,0.00242]
[1780615455960,73.31,63357.28,107.8,3e-05,0.0,0.00248]
[1780615458528,73.31,63360.87,107.8,3e-05,0.0,0.0025]
[1780615458981,73.31,63361.73,107.8,3e-05,0.0,0.00251]
[1780615459108,73.31,63361.73,107.8,3e-05,0.0,0.00251]
[1780615459988,73.31,63361.67,107.8,3e-05,0.0,0.00251]
[1780615464019,73.31,63368.46,107.8,3e-05,0.0,0.00256]
[1780615469052,73.31,63372.33,107.8,3e-05,0.0,0.00259]
[1780615471067,73.31,63372.05,107.8,3e-05,0.0,0.00254]
[1780615473190,73.31,63370.49,107.8,3e-05,0.0,0.00253]
[1780615473834,73.31,63370.49,107.8,3e-05,0.0,0.00253]
[1780615481141,73.31,63368.54,107.8,3e-05,0.0,0.00252]
[1780615482336,73.31,63368.54,107.8,3e-05,0.0,0.00252]
[1780615483055,73.31,63368.54,107.8,3e-05,0.0,0.00252]
[1780615482376,73.31,63377.96,107.8,3e-05,0.0,0.00258]
[1780615483155,73.31,63396.09,107.8,3e-05,0.0,0.00272]
[1780615484162,73.31,63389.25,107.8,3e-05,0.0,0.00266]
[1780615486176,73.31,63383.58,107.8,3e-05,0.0,0.00262]
[1780615491211,73.31,63383.47,107.8,3e-05,0.0,0.00262]
[1780615494852,73.31,63382.69,107.8,3e-05,0.0,0.00262]
[1780615494908,73.31,63382.6,107.8,3e-05,0.0,0.00262]
[1780615495903,73.31,63382.6,107.8,3e-05,0.0,0.00262]
[1780615495956,73.31,63382.55,107.8,3e-05,0.0,0.00262]
[1780615497253,73.31,63374.66,107.8,3e-05,0.0,0.00256]
[1780615501302,73.31,63366.38,107.8,3e-05,0.0,0.0025]
[1780615502309,73.31,63354.94,107.8,3e-05,0.0,0.00242]
[1780615507344,73.31,63356.99,107.8,3e-05,0.0,0.00244]
[1780615508911,73.31,63356.99,107.8,3e-05,0.0,0.00244]
[1780615508935,73.31,63363.14,107.8,3e-05,0.0,0.00248]
[1780615509649,73.31,63363.14,107.8,3e-05,0.0,0.00248]
[1780615509699,73.31,63363.79,107.8,3e-05,0.0,0.00248]
[1780615510158,73.31,63363.79,107.8,3e-05,0.0,0.00248]
[1780615510700,73.31,63363.79,107.8,3e-05,0.0,0.00248]
[1780615512529,73.31,63364.72,107.8,3e-05,0.0,0.00249]
[1780615512924,73.31,63364.72,107.8,3e-05,0.0,0.00249]
[1780615513023,73.31,63372.26,107.8,3e-05,0.0,0.00254]
[1780615516411,73.31,63378.27,107.8,3e-05,0.0,0.00259]
[1780615520439,73.31,63393.6,107.8,3e-05,0.0,0.0027]
[1780615522453,73.31,63400.58,107.8,3e-05,0.0,0.00275]
[1780615523840,73.31,63400.58,107.8,3e-05,0.0,0.00275]
[1780615523939,73.31,63393.81,107.8,3e-05,0.0,0.0027]
[1780615524560,73.31,63393.81,107.8,3e-05,0.0,0.0027]
[1780615524611,73.31,63391.99,107.8,3e-05,0.0,0.00269]
[1780615527488,73.31,63386.24,107.8,3e-05,0.0,0.00264]
[1780615531048,73.31,63381.83,107.8,3e-05,0.0,0.00261]
[1780615531111,73.31,63381.66,107.8,3e-05,0.0,0.00257]
[1780615531743,73.31,63381.66,107.8,3e-05,0.0,0.00257]
[1780615531774,73.31,63381.2,107.8,3e-05,0.0,0.00256]
[1780615535549,73.31,63388.78,107.8,3e-05,0.0,0.00262]
[1780615540583,73.31,63393.26,107.8,3e-05,0.0,0.00265]
[1780615543614,73.31,63383.91,107.8,3e-05,0.0,0.00258]
[1780615545629,73.31,63378.17,107.8,3e-05,0.0,0.00254]
[1780615547643,73.31,63370.55,107.8,3e-05,0.0,0.00249]
[1780615552678,73.31,63374.76,107.8,3e-05,0.0,0.00252]
[1780615557715,73.31,63371.05,107.8,3e-05,0.0,0.00249]
[1780615560935,73.31,63385.43,107.8,3e-05,0.0,0.00259]
[1780615562003,73.31,63391.72,107.8,3e-05,0.0,0.00264]
[1780615567933,73.31,63392.15,107.8,3e-05,0.0,0.00264]
[1780615573830,73.31,63387.93,107.8,3e-05,0.0,0.00261]
[1780615575844,73.31,63393.44,107.8,3e-05,0.0,0.00265]
[1780615576851,73.31,63387.55,107.8,3e-05,0.0,0.00261]
[1780615577858,73.31,63375.24,107.8,3e-05,0.0,0.00252]
[1780615581174,73.31,63355.98,107.8,3e-05,0.0,0.00239]
[1780615581896,73.31,63349.55,107.8,3e-05,0.0,0.00235]
[1780615585187,73.31,63357.13,107.8,3e-05,0.0,0.0024]
[1780615585924,73.31,63364.85,107.8,3e-05,0.0,0.00245]
[1780615589954,73.31,63371.61,107.8,3e-05,0.0,0.0025]
[1780615594989,73.31,63375.02,107.8,3e-05,0.0,0.00248]
[1780615597007,73.31,63368.18,107.8,3e-05,0.0,0.00243]
[1780615602043,73.31,63368.79,107.8,3e-05,0.0,0.00243]
[1780615607078,73.31,63369.64,107.8,3e-05,0.0,0.00244]
[1780615612113,73.31,63376.56,107.8,3e-05,0.0,0.00249]
[1780615617148,73.31,63368.45,107.8,3e-05,0.0,0.00243]
[1780615622183,73.31,63370.06,107.8,3e-05,0.0,0.00244]
[1780615626211,73.31,63384.43,107.8,3e-05,0.0,0.00254]
[1780615628225,73.31,63390.26,107.8,3e-05,0.0,0.00258]
[1780615629049,73.31,63390.26,107.8,3e-05,0.0,0.00258]
[1780615629232,73.31,63391.09,107.8,3e-05,0.0,0.00259]
[1780615629736,73.31,63391.09,107.8,3e-05,0.0,0.00259]
[1780615630239,73.31,63390.95,107.8,3e-05,0.0,0.00259]
[1780615636582,73.31,63391.31,107.8,3e-05,0.0,0.00259]
[1780615636901,73.31,63405.74,107.8,3e-05,0.0,0.0027]
[1780615637920,73.31,63412.17,107.8,3e-05,0.0,0.00275]
[1780615642013,73.31,63405.72,107.8,3e-05,0.0,0.0027]
[1780615647948,73.31,63406.42,107.8,3e-05,0.0,0.0027]
[1780615653424,73.31,63410.61,107.8,3e-05,0.0,0.00269]
[1780615657719,73.31,63431.5,107.8,3e-05,0.0,0.00285]
[1780615658888,73.31,63459.01,107.8,4e-05,0.0,0.00307]
[1780615662759,73.31,63456.61,107.8,4e-05,0.0,0.00305]
[1780615662943,73.31,63456.61,107.8,4e-05,0.0,0.00305]
[1780615664044,73.31,63448.02,107.8,4e-05,0.0,0.00298]
[1780615669553,73.31,63446.17,107.8,4e-05,0.0,0.00297]
[1780615674589,73.31,63449.93,107.8,4e-05,0.0,0.003]
[1780615678617,73.31,63456.5,107.8,4e-05,0.0,0.00305]
[1780615680884,73.31,63458.57,107.8,4e-05,0.0,0.00307]
[1780615681143,73.31,63458.57,107.8,4e-05,0.0,0.00307]
[1780615681637,73.31,63465.24,107.8,4e-05,0.0,0.00313]
[1780615682645,73.31,63470.73,107.8,4e-05,0.0,0.00317]
[1780615683752,73.31,63470.73,107.8,4e-05,0.0,0.00317]
[1780615683766,73.31,63475.83,107.8,4e-05,0.0,0.00322]
[1780615684552,73.31,63475.83,107.8,4e-05,0.0,0.00322]
[1780615684659,73.31,63479.09,107.8,4e-05,0.0,0.00325]
[1780615689694,73.31,63475.49,107.8,4e-05,0.0,0.00322]
[1780615694729,73.31,63472.79,107.8,4e-05,0.0,0.00319]
[1780615699764,73.31,63477.83,107.8,4e-05,0.0,0.00324]
[1780615700771,73.31,63483.65,107.8,4e-05,0.0,0.00329]
[1780615705806,73.31,63480.4,107.8,4e-05,0.0,0.00326]
[1780615708829,73.31,63473.63,107.8,4e-05,0.0,0.0032]
[1780615711851,73.31,63472.04,107.8,4e-05,0.0,0.00313]
[1780615715879,73.31,63461.65,107.8,4e-05,0.0,0.00305]
[1780615720914,73.31,63464.77,107.8,4e-05,0.0,0.00307]
[1780615724942,73.31,63456.59,107.8,4e-05,0.0,0.003]
[1780615729977,73.31,63455.74,107.8,4e-05,0.0,0.003]
[1780615733189,73.31,63455.58,107.8,4e-05,0.0,0.003]
[1780615733288,73.31,63455.09,107.8,4e-05,0.0,0.00299]
[1780615734128,73.31,63455.09,107.8,4e-05,0.0,0.00299]
[1780615734228,73.31,63454.72,107.8,4e-05,0.0,0.00299]
[1780615740058,73.31,63455.62,107.8,4e-05,0.0,0.003]
[1780615740529,73.31,63455.62,107.8,4e-05,0.0,0.003]
[1780615741135,73.31,63455.62,107.8,4e-05,0.0,0.003]
[1780615750128,73.31,63450.84,107.8,4e-05,0.0,0.00296]
[1780615755163,73.31,63452.63,107.8,4e-05,0.0,0.00297]
[1780615760201,73.31,63457.63,107.8,4e-05,0.0,0.00301]
[1780615764226,73.31,63451.66,107.8,4e-05,0.0,0.00296]
[1780615769261,73.31,63437.81,107.8,3e-05,0.0,0.00285]
[1780615770269,73.31,63428.6,107.8,3e-05,0.0,0.00278]
[1780615771275,73.31,63428.38,107.8,3e-05,0.0,0.00273]
[1780615776310,73.31,63429.55,107.8,3e-05,0.0,0.00274]
[1780615781346,73.31,63423.87,107.8,3e-05,0.0,0.0027]
[1780615786381,73.31,63416.65,107.8,3e-05,0.0,0.00265]
[1780615791389,73.31,63412.49,107.8,3e-05,0.0,0.00261]
[1780615791435,73.31,63393.95,107.8,3e-05,0.0,0.00248]
[1780615792441,73.31,63385.16,107.8,3e-05,0.0,0.00242]
[1780615795465,73.31,63395.21,107.8,3e-05,0.0,0.00249]
[1780615800617,73.31,63399.08,107.8,3e-05,0.0,0.00252]
[1780615802525,73.31,63406.4,107.8,3e-05,0.0,0.00257]
[1780615808117,73.31,63410.41,107.8,3e-05,0.0,0.0026]
[1780615808512,73.31,63430.6,107.8,3e-05,0.0,0.00275]
[1780615808726,73.31,63441.66,107.8,3e-05,0.0,0.00283]
[1780615814212,73.31,63441.51,107.8,3e-05,0.0,0.00283]
[1780615819652,73.31,63436.55,107.8,3e-05,0.0,0.0028]
[1780615822670,73.31,63429.89,107.8,3e-05,0.0,0.00274]
[1780615827709,73.31,63424.05,107.8,3e-05,0.0,0.0027]
[1780615830730,73.31,63417.72,107.8,3e-05,0.0,0.00265]
[1780615831737,73.31,63417.04,107.8,3e-05,0.0,0.0026]
[1780615833751,73.31,63425.74,107.8,3e-05,0.0,0.00267]
[1780615834758,73.31,63432.53,107.8,3e-05,0.0,0.00272]
[1780615838079,73.31,63434.98,107.8,3e-05,0.0,0.00274]
[1780615838177,73.31,63435.15,107.8,3e-05,0.0,0.00274]
[1780615838891,73.31,63435.15,107.8,3e-05,0.0,0.00274]
[1780615838988,73.31,63435.57,107.8,3e-05,0.0,0.00274]
[1780615844828,73.31,63438.84,107.8,3e-05,0.0,0.00277]
[1780615846842,73.31,63429.56,107.8,3e-05,0.0,0.0027]
[1780615849865,73.31,63420.37,107.8,3e-05,0.0,0.00263]
[1780615853893,73.31,63428.44,107.8,3e-05,0.0,0.00269]
[1780615858928,73.31,63421.57,107.8,3e-05,0.0,0.00264]
[1780615863963,73.31,63421.1,107.8,3e-05,0.0,0.00263]
[1780615865977,73.31,63427.22,107.8,3e-05,0.0,0.00268]
[1780615868998,73.31,63419.63,107.8,3e-05,0.0,0.00262]
[1780615871013,73.31,63411.49,107.8,3e-05,0.0,0.00256]
[1780615872026,73.31,63417.37,107.8,3e-05,0.0,0.00261]
[1780615873395,73.31,63438.53,107.8,3e-05,0.0,0.00276]
[1780615874038,73.31,63448.95,107.8,3e-05,0.0,0.00284]
[1780615877375,73.31,63455.99,107.8,3e-05,0.0,0.0029]
[1780615878068,73.31,63461.5,107.8,4e-05,0.0,0.00295]
[1780615881335,73.31,63468.47,107.8,4e-05,0.0,0.003]
[1780615882104,73.31,63475.73,107.8,4e-05,0.0,0.00306]
[1780615887143,73.31,63482.28,107.8,4e-05,0.0,0.00312]
[1780615890162,73.31,63476.45,107.8,4e-05,0.0,0.00307]
[1780615891169,73.31,63473.75,107.8,4e-05,0.0,0.003]
[1780615896228,73.31,63468.45,107.8,4e-05,0.0,0.00295]
[1780615900259,73.31,63474.16,107.8,4e-05,0.0,0.003]
[1780615903280,73.31,63482.67,107.8,4e-05,0.0,0.00307]
[1780615905294,73.31,63490.21,107.8,4e-05,0.0,0.00314]
[1780615910331,73.31,63501.7,107.8,4e-05,0.0,0.00324]
[1780615911338,73.31,63508.47,107.8,4e-05,0.0,0.0033]
[1780615912352,73.31,63514.53,107.8,4e-05,0.0,0.00335]
[1780615913495,73.31,63528.0,107.8,4e-05,0.0,0.00348]
[1780615915373,73.31,63540.82,107.8,4e-05,0.0,0.0036]
[1780615916325,73.31,63540.82,107.8,4e-05,0.0,0.0036]
[1780615916380,73.31,63544.66,107.8,4e-05,0.0,0.00364]
[1780615916954,73.31,63544.66,107.8,4e-05,0.0,0.00364]
[1780615917396,73.31,63545.07,107.8,4e-05,0.0,0.00364]
[1780615918413,73.31,63566.83,107.8,5e-05,0.0,0.00387]
[1780615919419,73.31,63579.93,107.8,5e-05,0.0,0.004]
[1780615920436,73.31,63573.6,107.8,5e-05,0.0,0.00394]
[1780615921439,73.31,63565.03,107.8,5e-05,0.0,0.00385]
[1780615923453,73.31,63551.43,107.8,5e-05,0.0,0.00371]
[1780615924460,73.31,63545.22,107.8,4e-05,0.0,0.00364]
[1780615928497,73.31,63538.73,107.8,4e-05,0.0,0.00358]
[1780615932524,73.31,63533.12,107.8,4e-05,0.0,0.00353]
[1780615933530,73.31,63524.98,107.8,4e-05,0.0,0.00345]
[1780615934537,73.31,63517.88,107.8,4e-05,0.0,0.00338]
[1780615937563,73.31,63523.44,107.8,4e-05,0.0,0.00343]
[1780615942598,73.31,63525.83,107.8,4e-05,0.0,0.00346]
[1780615943415,73.31,63525.83,107.8,4e-05,0.0,0.00346]
[1780615943523,73.31,63525.83,107.8,4e-05,0.0,0.00346]
[1780615944137,73.31,63526.59,107.8,4e-05,0.0,0.00346]
[1780615944612,73.31,63535.52,107.8,4e-05,0.0,0.00355]
[1780615944823,73.31,63535.52,107.8,4e-05,0.0,0.00355]
[1780615945619,73.31,63537.72,107.8,4e-05,0.0,0.00357]
[1780615950657,73.31,63541.24,107.8,4e-05,0.0,0.00361]
[1780615951664,73.31,63539.53,107.8,4e-05,0.0,0.00353]
[1780615952671,73.31,63532.14,107.8,4e-05,0.0,0.00346]
[1780615955692,73.31,63523.44,107.8,4e-05,0.0,0.00338]
[1780615957706,73.31,63517.67,107.8,4e-05,0.0,0.00333]
[1780615960737,73.31,63510.55,107.8,4e-05,0.0,0.00326]
[1780615963749,73.31,63503.8,107.8,4e-05,0.0,0.0032]
[1780615965764,73.31,63513.37,107.8,4e-05,0.0,0.00329]
[1780615970799,73.31,63513.08,107.8,4e-05,0.0,0.00328]
[1780615973438,73.31,63513.15,107.8,4e-05,0.0,0.00329]
[1780615973531,73.31,63515.67,107.8,4e-05,0.0,0.00331]
[1780615974025,73.31,63515.67,107.8,4e-05,0.0,0.00331]
[1780615974034,73.31,63515.37,107.8,4e-05,0.0,0.00331]
[1780615977848,73.31,63525.33,107.8,4e-05,0.0,0.0034]
[1780615981875,73.31,63516.95,107.8,4e-05,0.0,0.00332]
[1780615986911,73.31,63519.07,107.8,4e-05,0.0,0.00334]
[1780615988851,73.31,63519.17,107.8,4e-05,0.0,0.00334]
[1780615989314,73.31,63519.17,107.8,4e-05,0.0,0.00334]
[1780615989932,73.31,63509.58,107.8,4e-05,0.0,0.00325]
[1780615994967,73.31,63522.1,107.8,4e-05,0.0,0.00337]
[1780615996980,73.31,63532.04,107.8,4e-05,0.0,0.00346]
[1780615997988,73.31,63540.53,107.8,4e-05,0.0,0.00354]
[1780616002977,73.31,63542.06,107.8,4e-05,0.0,0.00356]
[1780616003698,73.31,63542.06,107.8,4e-05,0.0,0.00356]
[1780616003024,73.31,63542.0,107.8,4e-05,0.0,0.00355]
[1780616004031,73.31,63543.08,107.8,4e-05,0.0,0.00357]
[1780616009069,73.31,63532.05,107.8,4e-05,0.0,0.00346]
[1780616010075,73.31,63524.31,107.8,4e-05,0.0,0.00339]
[1780616011082,73.31,63523.45,107.8,4e-05,0.0,0.00332]
[1780616015110,73.31,63517.19,107.8,4e-05,0.0,0.00327]
[1780616019138,73.31,63510.65,107.8,4e-05,0.0,0.00321]
[1780616020145,73.31,63516.91,107.8,4e-05,0.0,0.00326]
[1780616022159,73.31,63510.7,107.8,4e-05,0.0,0.00321]
[1780616027196,73.31,63509.58,107.8,4e-05,0.0,0.0032]
[1780616031225,73.31,63517.04,107.8,4e-05,0.0,0.00327]
[1780616032232,73.31,63522.58,107.8,4e-05,0.0,0.00332]
[1780616034246,73.31,63529.28,107.8,4e-05,0.0,0.00338]
[1780616037267,73.31,63520.86,107.8,4e-05,0.0,0.0033]
[1780616041295,73.31,63512.29,107.8,4e-05,0.0,0.00322]
[1780616042302,73.31,63503.42,107.8,4e-05,0.0,0.00315]
[1780616045323,73.31,63509.27,107.8,4e-05,0.0,0.0032]
[1780616048725,73.31,63529.16,107.8,4e-05,0.0,0.00338]
[1780616049351,73.31,63537.81,107.8,4e-05,0.0,0.00346]
[1780616054386,73.31,63537.19,107.8,4e-05,0.0,0.00345]
[1780616059420,73.31,63540.98,107.8,4e-05,0.0,0.00349]
[1780616063449,73.31,63529.37,107.8,4e-05,0.0,0.00338]
[1780616068484,73.31,63527.91,107.8,4e-05,0.0,0.00337]
[1780616069748,73.31,63527.91,107.8,4e-05,0.0,0.00337]
[1780616069836,73.31,63528.02,107.8,4e-05,0.0,0.00337]
[1780616070271,73.31,63528.02,107.8,4e-05,0.0,0.00337]
[1780616070498,73.31,63528.2,107.8,4e-05,0.0,0.00337]
[1780616071508,73.31,63527.8,107.8,4e-05,0.0,0.00331]
[1780616076543,73.31,63527.25,107.8,4e-05,0.0,0.0033]
[1780616081578,73.31,63531.65,107.8,4e-05,0.0,0.00334]
[1780616085613,73.31,63545.0,107.8,4e-05,0.0,0.00347]
[1780616090646,73.31,63547.59,107.8,4e-05,0.0,0.00349]
[1780616095682,73.31,63543.13,107.8,4e-05,0.0,0.00345]
[1780616096689,73.31,63548.77,107.8,4e-05,0.0,0.0035]
[1780616100717,73.31,63555.45,107.8,4e-05,0.0,0.00357]
[1780616103738,73.31,63545.4,107.8,4e-05,0.0,0.00347]
[1780616106759,73.31,63550.86,107.8,4e-05,0.0,0.00353]
[1780616108773,73.31,63557.32,107.8,4e-05,0.0,0.00359]
[1780616112803,73.31,63564.36,107.8,4e-05,0.0,0.00366]
[1780616113810,73.31,63579.63,107.8,5e-05,0.0,0.00381]
[1780616114085,73.31,63579.63,107.8,5e-05,0.0,0.00381]
[1780616114563,73.31,63579.63,107.8,5e-05,0.0,0.00381]
[1780616114823,73.31,63579.63,107.8,5e-05,0.0,0.00381]
[1780616114843,73.31,63588.76,107.8,5e-05,0.0,0.00391]
[1780616115096,73.31,63588.76,107.8,5e-05,0.0,0.00391]
[1780616115405,73.31,63588.76,107.8,5e-05,0.0,0.00391]
[1780616115824,73.31,63588.97,107.8,5e-05,0.0,0.00391]
[1780616118845,73.31,63601.33,107.8,5e-05,0.0,0.00404]
[1780616120859,73.31,63595.01,107.8,5e-05,0.0,0.00398]
[1780616122873,73.31,63589.48,107.8,5e-05,0.0,0.00392]
[1780616123542,73.31,63589.48,107.8,5e-05,0.0,0.00392]
[1780616123849,73.31,63589.48,107.8,5e-05,0.0,0.00392]
[1780616123925,73.31,63589.48,107.8,5e-05,0.0,0.00392]
[1780616123881,73.31,63589.65,107.8,5e-05,0.0,0.00392]
[1780616124888,73.31,63590.29,107.8,5e-05,0.0,0.00392]
[1780616125275,73.31,63590.29,107.8,5e-05,0.0,0.00392]
[1780616125922,73.31,63590.29,107.8,5e-05,0.0,0.00392]
[1780616125896,73.31,63589.94,107.8,5e-05,0.0,0.00392]
[1780616126903,73.31,63582.09,107.8,5e-05,0.0,0.00384]
[1780616128923,73.31,63591.23,107.8,5e-05,0.0,0.00393]
[1780616133958,73.31,63592.42,107.8,5e-05,0.0,0.00388]
[1780616138993,73.31,63587.55,107.8,5e-05,0.0,0.00383]
[1780616141007,73.31,63593.17,107.8,5e-05,0.0,0.00389]
[1780616146187,73.31,63598.25,107.8,5e-05,0.0,0.00395]
[1780616152087,73.31,63605.0,107.8,5e-05,0.0,0.00402]
[1780616157122,73.31,63609.65,107.8,5e-05,0.0,0.00407]
[1780616161612,73.31,63610.05,107.8,5e-05,0.0,0.00407]
[1780616161705,73.31,63611.96,107.8,5e-05,0.0,0.0041]
[1780616162365,73.31,63611.96,107.8,5e-05,0.0,0.0041]
[1780616162502,73.31,63611.96,107.8,5e-05,0.0,0.0041]
[1780616162742,73.31,63611.96,107.8,5e-05,0.0,0.0041]
[1780616162812,73.31,63619.55,107.8,5e-05,0.0,0.00418]
[1780616168207,73.31,63629.51,107.8,5e-05,0.0,0.00429]
[1780616169214,73.31,63621.8,107.8,5e-05,0.0,0.00421]
[1780616170221,73.31,63612.26,107.8,5e-05,0.0,0.0041]
[1780616172235,73.31,63605.49,107.8,5e-05,0.0,0.00402]
[1780616177270,73.31,63606.42,107.8,5e-05,0.0,0.00403]
[1780616178280,73.31,63599.26,107.8,5e-05,0.0,0.00396]
[1780616179287,73.31,63613.59,107.8,5e-05,0.0,0.00411]
[1780616182208,73.31,63610.31,107.8,5e-05,0.0,0.00408]
[1780616182946,73.31,63610.31,107.8,5e-05,0.0,0.00408]
[1780616182312,73.31,63610.27,107.8,5e-05,0.0,0.00408]
[1780616183315,73.31,63609.62,107.8,5e-05,0.0,0.00407]
[1780616188356,73.31,63607.02,107.8,5e-05,0.0,0.00404]
[1780616191377,73.31,63607.84,107.8,5e-05,0.0,0.00399]
[1780616193412,73.31,63616.22,107.8,5e-05,0.0,0.00408]
[1780616198446,73.31,63618.15,107.8,5e-05,0.0,0.0041]
[1780616201467,73.31,63624.59,107.8,5e-05,0.0,0.00417]
[1780616206502,73.31,63625.52,107.8,5e-05,0.0,0.00418]
[1780616207509,73.31,63632.35,107.8,5e-05,0.0,0.00426]
[1780616211537,73.31,63638.98,107.8,5e-05,0.0,0.00434]
[1780616213651,73.31,63633.44,107.8,5e-05,0.0,0.00427]
[1780616218587,73.31,63623.17,107.8,5e-05,0.0,0.00415]
[1780616223622,73.31,63617.91,107.8,5e-05,0.0,0.0041]
[1780616226643,73.31,63611.14,107.8,5e-05,0.0,0.00402]
[1780616230671,73.31,63604.03,107.8,5e-05,0.0,0.00394]
[1780616231678,73.31,63596.15,107.8,5e-05,0.0,0.00386]
[1780616236713,73.31,63595.0,107.8,5e-05,0.0,0.00385]
[1780616241748,73.31,63595.36,107.8,5e-05,0.0,0.00385]
[1780616246784,73.31,63594.64,107.8,5e-05,0.0,0.00385]
[1780616249805,73.31,63602.51,107.8,5e-05,0.0,0.00393]
[1780616251049,73.31,63621.86,107.8,5e-05,0.0,0.00407]
[1780616251821,73.31,63629.52,107.8,5e-05,0.0,0.00416]
[1780616253835,73.31,63636.16,107.8,5e-05,0.0,0.00423]
[1780616257892,73.31,63629.74,107.8,5e-05,0.0,0.00416]
[1780616258450,73.31,63629.74,107.8,5e-05,0.0,0.00416]
[1780616258871,73.31,63629.44,107.8,5e-05,0.0,0.00416]
[1780616259133,73.31,63629.44,107.8,5e-05,0.0,0.00416]
[1780616259879,73.31,63628.62,107.8,5e-05,0.0,0.00415]
[1780616260842,73.31,63628.62,107.8,5e-05,0.0,0.00415]
[1780616260885,73.31,63626.06,107.8,5e-05,0.0,0.00412]
[1780616261773,73.31,63626.06,107.8,5e-05,0.0,0.00412]
[1780616261891,73.31,63620.36,107.8,5e-05,0.0,0.00406]
[1780616262899,73.31,63612.81,107.8,5e-05,0.0,0.00397]
[1780616264913,73.31,63604.03,107.8,5e-05,0.0,0.00388]
[1780616265543,73.31,63604.03,107.8,5e-05,0.0,0.00388]
[1780616265920,73.31,63597.31,107.8,5e-05,0.0,0.00381]
[1780616266243,73.31,63597.31,107.8,5e-05,0.0,0.00381]
[1780616266926,73.31,63595.8,107.8,5e-05,0.0,0.0038]
[1780616271962,73.31,63589.78,107.8,5e-05,0.0,0.00373]
[1780616276997,73.31,63598.56,107.8,5e-05,0.0,0.00382]
[1780616278929,73.31,63600.29,107.8,5e-05,0.0,0.00384]
[1780616279011,73.31,63599.9,107.8,5e-05,0.0,0.00384]
[1780616279685,73.31,63599.9,107.8,5e-05,0.0,0.00384]
[1780616280021,73.31,63600.25,107.8,5e-05,0.0,0.00384]
[1780616283038,73.31,63591.11,107.8,5e-05,0.0,0.00375]
[1780616288074,73.31,63593.52,107.8,5e-05,0.0,0.00377]
[1780616292103,73.31,63600.64,107.8,5e-05,0.0,0.00385]
[1780616293109,73.31,63607.92,107.8,5e-05,0.0,0.00392]
[1780616298144,73.31,63608.06,107.8,5e-05,0.0,0.00392]
[1780616303179,73.31,63600.37,107.8,5e-05,0.0,0.00384]
[1780616307344,73.31,63600.69,107.8,5e-05,0.0,0.00385]
[1780616307443,73.31,63600.29,107.8,5e-05,0.0,0.00384]
[1780616308173,73.31,63600.29,107.8,5e-05,0.0,0.00384]
[1780616308215,73.31,63600.52,107.8,5e-05,0.0,0.00384]
[1780616311236,73.31,63594.87,107.8,5e-05,0.0,0.00372]
[1780616316270,73.31,63595.16,107.8,5e-05,0.0,0.00373]
[1780616321306,73.31,63592.85,107.8,5e-05,0.0,0.0037]
[1780616324326,73.31,63584.62,107.8,4e-05,0.0,0.00362]
[1780616329362,73.31,63581.28,107.8,4e-05,0.0,0.00359]
[1780616331376,73.31,63590.46,107.8,5e-05,0.0,0.00368]
[1780616333390,73.31,63596.76,107.8,5e-05,0.0,0.00374]
[1780616335404,73.31,63603.61,107.8,5e-05,0.0,0.00381]
[1780616338428,73.31,63595.88,107.8,5e-05,0.0,0.00373]
[1780616343463,73.31,63595.94,107.8,5e-05,0.0,0.00374]
[1780616348498,73.31,63595.98,107.8,5e-05,0.0,0.00374]
[1780616350512,73.31,63605.11,107.8,5e-05,0.0,0.00383]
[1780616355548,73.31,63607.48,107.8,5e-05,0.0,0.00385]
[1780616360582,73.31,63609.98,107.8,5e-05,0.0,0.00388]
[1780616365618,73.31,63611.26,107.8,5e-05,0.0,0.00389]
[1780616370653,73.31,63613.69,107.8,5e-05,0.0,0.00392]
[1780616373675,73.31,63630.48,107.8,5e-05,0.0,0.00404]
[1780616375061,73.31,63630.48,107.8,5e-05,0.0,0.00404]
[1780616375071,73.31,63630.79,107.8,5e-05,0.0,0.00404]
[1780616375984,73.31,63630.79,107.8,5e-05,0.0,0.00404]
[1780616376046,73.31,63622.52,107.8,5e-05,0.0,0.00395]
[1780616381731,73.31,63623.19,107.8,5e-05,0.0,0.00396]
[1780616386768,73.31,63625.37,107.8,5e-05,0.0,0.00398]
[1780616386872,73.31,63635.98,107.8,5e-05,0.0,0.0041]
[1780616388780,73.31,63645.38,107.8,5e-05,0.0,0.0042]
[1780616393815,73.31,63645.21,107.8,5e-05,0.0,0.0042]
[1780616398850,73.31,63647.37,107.8,5e-05,0.0,0.00423]
[1780616403889,73.31,63653.67,107.8,5e-05,0.0,0.0043]
[1780616405900,73.31,63647.48,107.8,5e-05,0.0,0.00423]
[1780616408112,73.31,63647.61,107.8,5e-05,0.0,0.00423]
[1780616408154,73.31,63652.7,107.8,5e-05,0.0,0.00429]
[1780616408794,73.31,63652.7,107.8,5e-05,0.0,0.00429]
[1780616408921,73.31,63652.86,107.8,5e-05,0.0,0.00429]
[1780616411141,73.31,63660.91,107.8,5e-05,0.0,0.00438]
[1780616412955,73.31,63680.98,107.8,6e-05,0.0,0.00463]
[1780616414201,73.31,63687.4,107.8,6e-05,0.0,0.00471]
[1780616414971,73.31,63681.85,107.8,6e-05,0.0,0.00464]
[1780616420176,73.31,63678.1,107.8,6e-05,0.0,0.00459]
[1780616423489,73.31,63672.55,107.8,6e-05,0.0,0.00452]
[1780616425524,73.31,63671.23,107.8,6e-05,0.0,0.00451]
[1780616426055,73.31,63676.24,107.8,6e-05,0.0,0.00457]
[1780616426464,73.31,63676.24,107.8,6e-05,0.0,0.00457]
[1780616427061,73.31,63682.01,107.8,6e-05,0.0,0.00464]
[1780616428450,73.31,63683.01,107.8,6e-05,0.0,0.00465]
[1780616429029,73.31,63683.01,107.8,6e-05,0.0,0.00465]
[1780616431096,73.31,63677.9,107.8,6e-05,0.0,0.00452]
[1780616436131,73.31,63678.61,107.8,6e-05,0.0,0.00453]
[1780616441168,73.31,63678.4,107.8,6e-05,0.0,0.00452]
[1780616446202,73.31,63678.82,107.8,6e-05,0.0,0.00453]
[1780616448216,73.31,63684.33,107.8,6e-05,0.0,0.0046]
[1780616453251,73.31,63688.0,107.8,6e-05,0.0,0.00464]
[1780616458286,73.31,63684.03,107.8,6e-05,0.0,0.00459]
[1780616461309,73.31,63690.63,107.8,6e-05,0.0,0.00468]
[1780616462319,73.31,63696.67,107.8,6e-05,0.0,0.00475]
[1780616463332,73.31,63703.88,107.8,6e-05,0.0,0.00485]
[1780616464342,73.31,63715.19,107.8,6e-05,0.0,0.00499]
[1780616466929,73.31,63701.6,107.8,6e-05,0.0,0.00482]
[1780616467391,73.31,63692.85,107.8,6e-05,0.0,0.0047]
[1780616472415,73.31,63691.66,107.8,6e-05,0.0,0.00469]
[1780616475436,73.31,63679.9,107.8,6e-05,0.0,0.00454]
[1780616479465,73.31,63671.36,107.8,6e-05,0.0,0.00444]
[1780616484500,73.31,63675.2,107.8,6e-05,0.0,0.00449]
[1780616487522,73.31,63684.91,107.8,6e-05,0.0,0.0046]
[1780616491550,73.31,63682.15,107.8,6e-05,0.0,0.0045]
[1780616494576,73.31,63688.73,107.8,6e-05,0.0,0.00458]
[1780616499611,73.31,63691.79,107.8,6e-05,0.0,0.00462]
[1780616502634,73.31,63697.26,107.8,6e-05,0.0,0.00468]
[1780616506664,73.31,63703.78,107.8,6e-05,0.0,0.00477]
[1780616511705,73.31,63693.48,107.8,6e-05,0.0,0.00464]
[1780616516740,73.31,63697.11,107.8,6e-05,0.0,0.00468]
[1780616521775,73.31,63686.2,107.8,6e-05,0.0,0.00455]
[1780616526812,73.31,63682.76,107.8,6e-05,0.0,0.0045]
[1780616529394,73.31,63678.16,107.8,6e-05,0.0,0.00445]
[1780616529833,73.31,63677.86,107.8,6e-05,0.0,0.00445]
[1780616530082,73.31,63677.86,107.8,6e-05,0.0,0.00445]
[1780616530840,73.31,63677.88,107.8,6e-05,0.0,0.00445]
[1780616532594,73.31,63677.82,107.8,6e-05,0.0,0.00444]
[1780616532853,73.31,63677.9,107.8,6e-05,0.0,0.00445]
[1780616533648,73.31,63677.9,107.8,6e-05,0.0,0.00445]
[1780616533861,73.31,63677.71,107.8,6e-05,0.0,0.00444]
[1780616536882,73.31,63683.62,107.8,6e-05,0.0,0.00452]
[1780616540910,73.31,63676.39,107.8,6e-05,0.0,0.00443]
[1780616545944,73.31,63677.47,107.8,6e-05,0.0,0.00444]
[1780616550980,73.31,63677.75,107.8,6e-05,0.0,0.00444]
[1780616552993,73.31,63678.51,107.8,5e-05,0.0,0.00438]
[1780616558029,73.31,63678.15,107.8,5e-05,0.0,0.00438]
[1780616563066,73.31,63672.89,107.8,5e-05,0.0,0.00432]
[1780616568104,73.31,63683.3,107.8,6e-05,0.0,0.00444]
[1780616573137,73.31,63690.22,107.8,6e-05,0.0,0.00452]
[1780616575170,73.31,63677.18,107.8,5e-05,0.0,0.00437]
[1780616579199,73.31,63690.14,107.8,6e-05,0.0,0.00452]
[1780616582223,73.31,63696.04,107.8,6e-05,0.0,0.00459]
[1780616583231,73.31,63705.59,107.8,6e-05,0.0,0.00471]
[1780616584254,73.31,63711.25,107.8,6e-05,0.0,0.00479]
[1780616589285,73.31,63709.69,107.8,6e-05,0.0,0.00477]
[1780616594682,73.31,63709.78,107.8,6e-05,0.0,0.00477]
[1780616594696,73.31,63710.04,107.8,6e-05,0.0,0.00477]
[1780616595308,73.31,63710.04,107.8,6e-05,0.0,0.00477]
[1780616595328,73.31,63709.86,107.8,6e-05,0.0,0.00477]
[1780616597294,73.31,63709.54,107.8,6e-05,0.0,0.00477]
[1780616598123,73.31,63709.54,107.8,6e-05,0.0,0.00477]
[1780616597341,73.31,63709.42,107.8,6e-05,0.0,0.00476]
[1780616598348,73.31,63709.28,107.8,6e-05,0.0,0.00476]
[1780616600363,73.31,63715.05,107.8,6e-05,0.0,0.00484]
[1780616605398,73.31,63712.64,107.8,6e-05,0.0,0.00481]
[1780616610433,73.31,63711.26,107.8,6e-05,0.0,0.00479]
[1780616611442,73.31,63711.15,107.8,6e-05,0.0,0.00471]
[1780616614461,73.31,63717.59,107.8,6e-05,0.0,0.00479]
[1780616616084,73.31,63724.01,107.8,6e-05,0.0,0.00488]
[1780616617481,73.31,63730.69,107.8,6e-05,0.0,0.00496]
[1780616618221,73.31,63730.69,107.8,6e-05,0.0,0.00496]
[1780616618451,73.31,63730.69,107.8,6e-05,0.0,0.00496]
[1780616618945,73.31,63730.69,107.8,6e-05,0.0,0.00496]
[1780616618950,73.31,63724.48,107.8,6e-05,0.0,0.00488]
[1780616619230,73.31,63724.48,107.8,6e-05,0.0,0.00488]
[1780616619624,73.31,63724.48,107.8,6e-05,0.0,0.00488]
[1780616619723,73.31,63722.65,107.8,6e-05,0.0,0.00486]
[1780616621520,73.31,63708.89,107.8,6e-05,0.0,0.00468]
[1780616626555,73.31,63706.69,107.8,6e-05,0.0,0.00465]
[1780616631590,73.31,63706.36,107.8,6e-05,0.0,0.00465]
[1780616636626,73.31,63703.49,107.8,6e-05,0.0,0.00461]
[1780616641661,73.31,63703.2,107.8,6e-05,0.0,0.00461]
[1780616644684,73.31,63709.65,107.8,6e-05,0.0,0.00469]
[1780616646697,73.31,63698.34,107.8,6e-05,0.0,0.00455]
[1780616647705,73.31,63692.53,107.8,6e-05,0.0,0.00448]
[1780616651733,73.31,63700.88,107.8,6e-05,0.0,0.00458]
[1780616654754,73.31,63706.65,107.8,6e-05,0.0,0.00465]
[1780616657775,73.31,63696.82,107.8,6e-05,0.0,0.00453]
[1780616659790,73.31,63690.48,107.8,6e-05,0.0,0.00445]
[1780616664827,73.31,63694.9,107.8,6e-05,0.0,0.00451]
[1780616667848,73.31,63700.86,107.8,6e-05,0.0,0.00458]
[1780616671876,73.31,63700.63,107.8,6e-05,0.0,0.0045]
[1780616674482,73.31,63700.9,107.8,6e-05,0.0,0.00451]
[1780616675011,73.31,63700.9,107.8,6e-05,0.0,0.00451]
[1780616681946,73.31,63699.32,107.8,6e-05,0.0,0.00449]
[1780616686981,73.31,63706.79,107.8,6e-05,0.0,0.00458]
[1780616687988,73.31,63696.35,107.8,6e-05,0.0,0.00445]
[1780616688343,73.31,63696.35,107.8,6e-05,0.0,0.00445]
[1780616689019,73.31,63696.35,107.8,6e-05,0.0,0.00445]
[1780616689069,73.31,63684.48,107.8,5e-05,0.0,0.00431]
[1780616694032,73.31,63689.99,107.8,5e-05,0.0,0.00438]
[1780616699068,73.31,63694.49,107.8,6e-05,0.0,0.00443]
[1780616701082,73.31,63700.5,107.8,6e-05,0.0,0.0045]
[1780616702089,73.31,63688.73,107.8,5e-05,0.0,0.00436]
[1780616703110,73.31,63673.1,107.8,5e-05,0.0,0.00418]
[1780616707125,73.31,63680.18,107.8,5e-05,0.0,0.00426]
[1780616709139,73.31,63687.78,107.8,5e-05,0.0,0.00435]
[1780616712162,73.31,63695.36,107.8,6e-05,0.0,0.00444]
[1780616717183,73.31,63699.5,107.8,6e-05,0.0,0.00449]
[1780616717197,73.31,63690.99,107.8,5e-05,0.0,0.00439]
[1780616719211,73.31,63680.53,107.8,5e-05,0.0,0.00427]
[1780616721225,73.31,63674.3,107.8,5e-05,0.0,0.00419]
[1780616723240,73.31,63666.96,107.8,5e-05,0.0,0.00411]
[1780616725254,73.31,63661.27,107.8,5e-05,0.0,0.00405]
[1780616730290,73.31,63658.92,107.8,5e-05,0.0,0.00402]
[1780616731297,73.31,63659.42,107.8,5e-05,0.0,0.00396]
[1780616733311,73.31,63652.33,107.8,5e-05,0.0,0.00389]
[1780616734528,73.31,63651.5,107.8,5e-05,0.0,0.00388]
[1780616735325,73.31,63654.44,107.8,5e-05,0.0,0.00391]
[1780616735777,73.31,63654.44,107.8,5e-05,0.0,0.00391]
[1780616736332,73.31,63662.51,107.8,5e-05,0.0,0.00399]
[1780616739353,73.31,63654.39,107.8,5e-05,0.0,0.00391]
[1780616741367,73.31,63659.97,107.8,5e-05,0.0,0.00397]
[1780616746405,73.31,63660.14,107.8,5e-05,0.0,0.00397]
[1780616751440,73.31,63659.85,107.8,5e-05,0.0,0.00397]
[1780616755468,73.31,63654.43,107.8,5e-05,0.0,0.00391]
[1780616760503,73.31,63655.15,107.8,5e-05,0.0,0.00392]
[1780616763525,73.31,63648.7,107.8,5e-05,0.0,0.00385]
[1780616765538,73.31,63656.45,107.8,5e-05,0.0,0.00393]
[1780616766544,73.31,63663.13,107.8,5e-05,0.0,0.004]
[1780616771580,73.31,63664.3,107.8,5e-05,0.0,0.00401]
[1780616775608,73.31,63671.88,107.8,5e-05,0.0,0.0041]
[1780616778629,73.31,63663.3,107.8,5e-05,0.0,0.004]
[1780616781650,73.31,63653.3,107.8,5e-05,0.0,0.0039]
[1780616786687,73.31,63646.82,107.8,5e-05,0.0,0.00383]
[1780616787694,73.31,63638.88,107.8,5e-05,0.0,0.00374]
[1780616792729,73.31,63643.13,107.8,5e-05,0.0,0.00373]
[1780616798208,73.31,63644.07,107.8,5e-05,0.0,0.00374]
[1780616798308,73.31,63644.08,107.8,5e-05,0.0,0.00374]
[1780616798975,73.31,63644.08,107.8,5e-05,0.0,0.00374]
[1780616799038,73.31,63642.75,107.8,5e-05,0.0,0.00372]
[1780616804380,73.31,63637.76,107.8,5e-05,0.0,0.00367]
[1780616804391,73.31,63637.82,107.8,5e-05,0.0,0.00367]
[1780616804790,73.31,63637.82,107.8,5e-05,0.0,0.00367]
[1780616804813,73.31,63635.42,107.8,5e-05,0.0,0.00365]
[1780616807834,73.31,63642.22,107.8,5e-05,0.0,0.00372]
[1780616812870,73.31,63635.63,107.8,5e-05,0.0,0.00365]
[1780616817905,73.31,63634.75,107.8,5e-05,0.0,0.00364]
[1780616820927,73.31,63628.26,107.8,4e-05,0.0,0.00358]
[1780616825963,73.31,63621.89,107.8,4e-05,0.0,0.00351]
[1780616827986,73.31,63632.01,107.8,4e-05,0.0,0.00361]
[1780616831007,73.31,63641.15,107.8,5e-05,0.0,0.00371]
[1780616832679,73.31,63643.42,107.8,5e-05,0.0,0.00373]
[1780616833296,73.31,63643.42,107.8,5e-05,0.0,0.00373]
[1780616834040,73.31,63648.81,107.8,5e-05,0.0,0.00378]
[1780616839077,73.31,63649.58,107.8,5e-05,0.0,0.00379]
[1780616844130,73.31,63660.55,107.8,5e-05,0.0,0.00391]
[1780616845126,73.31,63668.81,107.8,5e-05,0.0,0.004]
[1780616847141,73.31,63679.17,107.8,5e-05,0.0,0.00411]
[1780616851171,73.31,63678.4,107.8,5e-05,0.0,0.00404]
[1780616856206,73.31,63675.39,107.8,5e-05,0.0,0.004]
[1780616858220,73.31,63661.11,107.8,5e-05,0.0,0.00385]
[1780616860234,73.31,63655.73,107.8,5e-05,0.0,0.00379]
[1780616862248,73.31,63643.28,107.8,5e-05,0.0,0.00367]
[1780616867283,73.31,63643.52,107.8,5e-05,0.0,0.00367]
[1780616869297,73.31,63649.62,107.8,5e-05,0.0,0.00373]
[1780616872318,73.31,63658.95,107.8,5e-05,0.0,0.00383]
[1780616873325,73.31,63650.3,107.8,5e-05,0.0,0.00374]
[1780616878361,73.31,63646.4,107.8,5e-05,0.0,0.0037]
[1780616882389,73.31,63654.63,107.8,5e-05,0.0,0.00378]
[1780616885600,73.31,63654.09,107.8,5e-05,0.0,0.00378]
[1780616886123,73.31,63654.09,107.8,5e-05,0.0,0.00378]
[1780616886446,73.31,63654.09,107.8,5e-05,0.0,0.00378]
[1780616887424,73.31,63659.8,107.8,5e-05,0.0,0.00384]
[1780616892460,73.31,63662.85,107.8,5e-05,0.0,0.00387]
[1780616896488,73.31,63657.22,107.8,5e-05,0.0,0.00381]
[1780616899510,73.31,63663.43,107.8,5e-05,0.0,0.00388]
[1780616903538,73.31,63655.45,107.8,5e-05,0.0,0.00379]
[1780616903654,73.31,63655.45,107.8,5e-05,0.0,0.00379]
[1780616904176,73.31,63655.45,107.8,5e-05,0.0,0.00379]
[1780616911594,73.31,63651.54,107.8,5e-05,0.0,0.00369]
[1780616916629,73.31,63649.56,107.8,5e-05,0.0,0.00367]
[1780616921664,73.31,63652.61,107.8,5e-05,0.0,0.0037]
[1780616926699,73.31,63655.81,107.8,5e-05,0.0,0.00373]
[1780616931734,73.31,63655.51,107.8,5e-05,0.0,0.00373]
[1780616934755,73.31,63663.93,107.8,5e-05,0.0,0.00382]
[1780616935762,73.31,63673.71,107.8,5e-05,0.0,0.00392]
[1780616937619,73.31,63673.71,107.8,5e-05,0.0,0.00392]
[1780616936769,73.31,63682.77,107.8,5e-05,0.0,0.00402]
[1780616938130,73.31,63682.77,107.8,5e-05,0.0,0.00402]
[1780616940939,73.31,63682.42,107.8,5e-05,0.0,0.00402]
[1780616941086,73.31,63682.42,107.8,5e-05,0.0,0.00402]
[1780616941809,73.31,63664.47,107.8,5e-05,0.0,0.00382]
[1780616944830,73.31,63671.79,107.8,5e-05,0.0,0.0039]
[1780616949864,73.31,63667.71,107.8,5e-05,0.0,0.00386]
[1780616954901,73.31,63662.32,107.8,5e-05,0.0,0.0038]
[1780616959936,73.31,63664.18,107.8,5e-05,0.0,0.00382]
[1780616964971,73.31,63663.03,107.8,5e-05,0.0,0.00381]
[1780616967991,73.31,63655.19,107.8,5e-05,0.0,0.00373]
[1780616969003,73.31,63647.6,107.8,5e-05,0.0,0.00365]
[1780616971032,73.31,63659.72,107.8,5e-05,0.0,0.00371]
[1780616972537,73.31,63659.72,107.8,5e-05,0.0,0.00371]
[1780616972636,73.31,63661.24,107.8,5e-05,0.0,0.00373]
[1780616973177,73.31,63661.24,107.8,5e-05,0.0,0.00373]
[1780616973276,73.31,63662.35,107.8,5e-05,0.0,0.00374]
[1780616977417,73.31,63666.44,107.8,5e-05,0.0,0.00378]
[1780616977515,73.31,63678.15,107.8,5e-05,0.0,0.0039]
[1780616978189,73.31,63678.15,107.8,5e-05,0.0,0.0039]
[1780616978201,73.31,63683.37,107.8,5e-05,0.0,0.00396]
[1780616983123,73.31,63675.04,107.8,5e-05,0.0,0.00387]
[1780616985138,73.31,63658.44,107.8,5e-05,0.0,0.0037]
[1780616987163,73.31,63653.02,107.8,5e-05,0.0,0.00364]
[1780616988167,73.31,63666.4,107.8,5e-05,0.0,0.00378]
[1780616993205,73.31,63669.87,107.8,5e-05,0.0,0.00382]
[1780616996226,73.31,63683.2,107.8,5e-05,0.0,0.00396]
[1780616997233,73.31,63692.72,107.8,5e-05,0.0,0.00406]
[1780616999248,73.31,63701.03,107.8,5e-05,0.0,0.00416]
[1780617004284,73.31,63712.44,107.8,5e-05,0.0,0.00429]
[1780617005292,73.31,63705.75,107.8,5e-05,0.0,0.00421]
[1780617010326,73.31,63715.26,107.8,5e-05,0.0,0.00432]
[1780617011333,73.31,63724.77,107.8,6e-05,0.0,0.00443]
[1780617013347,73.31,63715.36,107.8,5e-05,0.0,0.00432]
[1780617016883,73.31,63717.92,107.8,5e-05,0.0,0.00435]
[1780617017375,73.31,63718.1,107.8,5e-05,0.0,0.00435]
[1780617019395,73.31,63724.88,107.8,6e-05,0.0,0.00444]
[1780617020405,73.31,63733.42,107.8,6e-05,0.0,0.00454]
[1780617021409,73.31,63739.35,107.8,6e-05,0.0,0.00461]
[1780617023175,73.31,63741.09,107.8,6e-05,0.0,0.00464]
[1780617023308,73.31,63741.09,107.8,6e-05,0.0,0.00464]
[1780617023425,73.31,63747.87,107.8,6e-05,0.0,0.00472]
[1780617025735,73.31,63750.51,107.8,6e-05,0.0,0.00476]
[1780617026321,73.31,63754.64,107.8,6e-05,0.0,0.00481]
[1780617026446,73.31,63760.06,107.8,6e-05,0.0,0.00488]
[1780617029339,73.31,63758.78,107.8,6e-05,0.0,0.00486]
[1780617030291,73.31,63759.53,107.8,6e-05,0.0,0.00487]
[1780617030394,73.31,63759.53,107.8,6e-05,0.0,0.00487]
[1780617030475,73.31,63765.5,107.8,6e-05,0.0,0.00495]
[1780617032170,73.31,63771.94,107.8,6e-05,0.0,0.00496]
[1780617032405,73.31,63771.94,107.8,6e-05,0.0,0.00496]
[1780617035426,73.31,63771.06,107.8,6e-05,0.0,0.00495]
[1780617040551,73.31,63772.65,107.8,6e-05,0.0,0.00497]
[1780617045587,73.31,63780.67,107.8,6e-05,0.0,0.00508]
[1780617046610,73.31,63785.75,107.8,7e-05,0.0,0.00515]
[1780617047602,73.31,63793.18,107.8,7e-05,0.0,0.00525]
[1780617051630,73.31,63799.33,107.8,7e-05,0.0,0.00534]
[1780617054651,73.31,63808.02,107.8,7e-05,0.0,0.00547]
[1780617059688,73.31,63809.43,107.8,7e-05,0.0,0.00549]
[1780617063180,73.31,63808.3,107.8,7e-05,0.0,0.00547]
[1780617063716,73.31,63808.0,107.8,7e-05,0.0,0.00547]
[1780617066737,73.31,63800.56,107.8,7e-05,0.0,0.00536]
[1780617070113,73.31,63799.14,107.8,7e-05,0.0,0.00534]
[1780617070786,73.31,63799.14,107.8,7e-05,0.0,0.00534]
[1780617070765,73.31,63800.27,107.8,7e-05,0.0,0.00535]
[1780617071773,73.31,63793.16,107.8,7e-05,0.0,0.00525]
[1780617072781,73.31,63787.58,107.8,7e-05,0.0,0.00517]
[1780617077837,73.31,63781.32,107.8,6e-05,0.0,0.00509]
[1780617078840,73.31,63794.95,107.8,7e-05,0.0,0.00528]
[1780617082872,73.31,63803.0,107.8,7e-05,0.0,0.00539]
[1780617083881,73.31,63810.77,107.8,7e-05,0.0,0.00551]
[1780617088914,73.31,63811.6,107.8,7e-05,0.0,0.00552]
[1780617093949,73.31,63816.59,107.8,7e-05,0.0,0.0055]
[1780617094148,73.31,63816.59,107.8,7e-05,0.0,0.0055]
[1780617094787,73.31,63816.59,107.8,7e-05,0.0,0.0055]
[1780617102108,73.31,63814.53,107.8,7e-05,0.0,0.00547]
[1780617102785,73.31,63812.75,107.8,7e-05,0.0,0.00545]
[1780617106039,73.31,63803.45,107.8,7e-05,0.0,0.00531]
[1780617110067,73.31,63794.27,107.8,7e-05,0.0,0.00518]
[1780617115104,73.31,63793.07,107.8,7e-05,0.0,0.00517]
[1780617120147,73.31,63790.39,107.8,6e-05,0.0,0.00513]
[1780617125177,73.31,63790.2,107.8,6e-05,0.0,0.00513]
[1780617128198,73.31,63779.47,107.8,6e-05,0.0,0.00498]
[1780617132226,73.31,63774.03,107.8,6e-05,0.0,0.00491]
[1780617137262,73.31,63774.71,107.8,6e-05,0.0,0.00492]
[1780617142296,73.31,63768.46,107.8,6e-05,0.0,0.00483]
[1780617145875,73.31,63743.41,107.8,6e-05,0.0,0.00452]
[1780617146992,73.31,63734.22,107.8,6e-05,0.0,0.0044]
[1780617147365,73.31,63727.89,107.8,5e-05,0.0,0.00433]
[1780617148606,73.31,63716.72,107.8,5e-05,0.0,0.0042]
[1780617150162,73.31,63728.47,107.8,5e-05,0.0,0.00434]
[1780617151156,73.31,63744.79,107.8,6e-05,0.0,0.00446]
[1780617156431,73.31,63745.22,107.8,6e-05,0.0,0.00446]
[1780617158808,73.31,63760.42,107.8,6e-05,0.0,0.00465]
[1780617164493,73.31,63759.15,107.8,6e-05,0.0,0.00464]
[1780617167514,73.31,63753.71,107.8,6e-05,0.0,0.00457]
[1780617172020,73.31,63759.76,107.8,6e-05,0.0,0.00464]
[1780617174563,73.31,63768.81,107.8,6e-05,0.0,0.00476]
[1780617175569,73.31,63776.04,107.8,6e-05,0.0,0.00485]
[1780617180604,73.31,63779.49,107.8,6e-05,0.0,0.0049]
[1780617181685,73.31,63786.15,107.8,6e-05,0.0,0.00499]
[1780617187727,73.31,63791.13,107.8,6e-05,0.0,0.00506]
[1780617190679,73.31,63797.67,107.8,7e-05,0.0,0.00515]
[1780617195714,73.31,63802.77,107.8,7e-05,0.0,0.00522]
[1780617198735,73.31,63791.62,107.8,6e-05,0.0,0.00506]
[1780617203770,73.31,63797.82,107.8,7e-05,0.0,0.00515]
[1780617208805,73.31,63796.78,107.8,7e-05,0.0,0.00514]
[1780617213841,73.31,63798.51,107.8,6e-05,0.0,0.00508]
[1780617216149,73.31,63797.43,107.8,6e-05,0.0,0.00506]
[1780617216933,73.31,63796.31,107.8,6e-05,0.0,0.00505]
[1780617222904,73.31,63794.5,107.8,6e-05,0.0,0.00502]
[1780617227938,73.31,63794.68,107.8,6e-05,0.0,0.00502]
[1780617230961,73.31,63788.49,107.8,6e-05,0.0,0.00494]
[1780617232975,73.31,63782.32,107.8,6e-05,0.0,0.00486]
[1780617238011,73.31,63781.27,107.8,6e-05,0.0,0.00484]
[1780617238663,73.31,63781.27,107.8,6e-05,0.0,0.00484]
[1780617238896,73.31,63781.27,107.8,6e-05,0.0,0.00484]
[1780617239022,73.31,63773.47,107.8,6e-05,0.0,0.00474]
[1780617240230,73.31,63773.47,107.8,6e-05,0.0,0.00474]
[1780617240035,73.31,63765.76,107.8,6e-05,0.0,0.00464]
[1780617240449,73.31,63765.76,107.8,6e-05,0.0,0.00464]
[1780617242538,73.31,63769.36,107.8,6e-05,0.0,0.00469]
[1780617243062,73.31,63766.01,107.8,6e-05,0.0,0.00465]
[1780617243379,73.31,63766.01,107.8,6e-05,0.0,0.00465]
[1780617244069,73.31,63759.99,107.8,6e-05,0.0,0.00457]
[1780617249104,73.31,63759.75,107.8,6e-05,0.0,0.00457]
[1780617254140,73.31,63755.79,107.8,6e-05,0.0,0.00452]
[1780617258168,73.31,63764.69,107.8,6e-05,0.0,0.00463]
[1780617263203,73.31,63765.06,107.8,6e-05,0.0,0.00464]
[1780617268238,73.31,63768.41,107.8,6e-05,0.0,0.00468]
[1780617271259,73.31,63768.36,107.8,6e-05,0.0,0.0046]
[1780617276301,73.31,63769.14,107.8,6e-05,0.0,0.00461]
[1780617277303,73.31,63777.18,107.8,6e-05,0.0,0.00471]
[1780617282337,73.31,63780.7,107.8,6e-05,0.0,0.00476]
[1780617283404,73.31,63780.55,107.8,6e-05,0.0,0.00476]
[1780617284107,73.31,63780.55,107.8,6e-05,0.0,0.00476]
[1780617292408,73.31,63785.72,107.8,6e-05,0.0,0.00482]
[1780617293437,73.31,63793.11,107.8,6e-05,0.0,0.00492]
[1780617298450,73.31,63794.01,107.8,6e-05,0.0,0.00493]
[1780617303486,73.31,63793.22,107.8,6e-05,0.0,0.00492]
[1780617308524,73.31,63792.13,107.8,6e-05,0.0,0.00491]
[1780617311038,73.31,63807.01,107.8,6e-05,0.0,0.00511]
[1780617311480,73.31,63807.01,107.8,6e-05,0.0,0.00511]
[1780617311895,73.31,63807.01,107.8,6e-05,0.0,0.00511]
[1780617311912,73.31,63814.44,107.8,7e-05,0.0,0.00522]
[1780617317587,73.31,63814.02,107.8,7e-05,0.0,0.00521]
[1780617323632,73.31,63804.78,107.8,6e-05,0.0,0.00508]
[1780617328898,73.31,63800.63,107.8,6e-05,0.0,0.00502]
[1780617328931,73.31,63798.13,107.8,6e-05,0.0,0.00499]
[1780617329670,73.31,63798.13,107.8,6e-05,0.0,0.00499]
[1780617329674,73.31,63797.04,107.8,6e-05,0.0,0.00498]
[1780617331688,73.31,63795.88,107.8,6e-05,0.0,0.00488]
[1780617333701,73.31,63809.74,107.8,6e-05,0.0,0.00507]
[1780617334709,73.31,63815.22,107.8,7e-05,0.0,0.00514]
[1780617336785,73.31,63815.02,107.8,7e-05,0.0,0.00514]
[1780617336927,73.31,63815.02,107.8,7e-05,0.0,0.00514]
[1780617342116,73.31,63817.32,107.8,7e-05,0.0,0.00517]
[1780617342187,73.31,63823.5,107.8,7e-05,0.0,0.00526]
[1780617342813,73.31,63823.5,107.8,7e-05,0.0,0.00526]
[1780617342942,73.31,63823.5,107.8,7e-05,0.0,0.00526]
[1780617345528,73.31,63819.11,107.8,7e-05,0.0,0.0052]
[1780617345785,73.31,63819.44,107.8,7e-05,0.0,0.0052]
[1780617346521,73.31,63819.44,107.8,7e-05,0.0,0.0052]
[1780617346793,73.31,63820.65,107.8,7e-05,0.0,0.00522]
[1780617351827,73.31,63814.41,107.8,7e-05,0.0,0.00513]
[1780617352836,73.31,63823.6,107.8,7e-05,0.0,0.00526]
[1780617353843,73.31,63832.45,107.8,7e-05,0.0,0.00539]
[1780617359054,73.31,63835.24,107.8,7e-05,0.0,0.00543]
[1780617359077,73.31,63850.79,107.8,7e-05,0.0,0.00566]
[1780617365000,73.31,63853.32,107.8,7e-05,0.0,0.0057]
[1780617365077,73.31,63852.98,107.8,7e-05,0.0,0.00569]
[1780617365722,73.31,63852.98,107.8,7e-05,0.0,0.00569]
[1780617365950,73.31,63852.65,107.8,7e-05,0.0,0.00569]
[1780617369978,73.31,63844.49,107.8,7e-05,0.0,0.00557]
[1780617373000,73.31,63838.44,107.8,7e-05,0.0,0.00548]
[1780617377006,73.31,63834.45,107.8,7e-05,0.0,0.00542]
[1780617377031,73.31,63834.73,107.8,7e-05,0.0,0.00542]
[1780617377639,73.31,63834.73,107.8,7e-05,0.0,0.00542]
[1780617378039,73.31,63834.22,107.8,7e-05,0.0,0.00541]
[1780617379404,73.31,63834.22,107.8,7e-05,0.0,0.00541]
[1780617379447,73.31,63835.79,107.8,7e-05,0.0,0.00544]
[1780617380727,73.31,63835.86,107.8,7e-05,0.0,0.00544]
[1780617381069,73.31,63827.38,107.8,7e-05,0.0,0.00531]
[1780617384459,73.31,63824.18,107.8,7e-05,0.0,0.00527]
[1780617385064,73.31,63823.46,107.8,7e-05,0.0,0.00526]
[1780617388503,73.31,63823.54,107.8,7e-05,0.0,0.00526]
[1780617388801,73.31,63823.54,107.8,7e-05,0.0,0.00526]
[1780617390134,73.31,63808.77,107.8,6e-05,0.0,0.00505]
[1780617391139,73.31,63787.56,107.8,6e-05,0.0,0.00469]
[1780617392146,73.31,63777.97,107.8,6e-05,0.0,0.00457]
[1780617397183,73.31,63768.47,107.8,6e-05,0.0,0.00445]
[1780617401212,73.31,63756.71,107.8,5e-05,0.0,0.00431]
[1780617406249,73.31,63753.93,107.8,5e-05,0.0,0.00428]
[1780617409271,73.31,63759.82,107.8,5e-05,0.0,0.00435]
[1780617414313,73.31,63758.05,107.8,5e-05,0.0,0.00433]
[1780617416342,73.31,63751.32,107.8,5e-05,0.0,0.00425]
[1780617417349,73.31,63737.18,107.8,5e-05,0.0,0.00409]
[1780617418356,73.31,63731.83,107.8,5e-05,0.0,0.00403]
[1780617423396,73.31,63719.65,107.8,5e-05,0.0,0.00389]
[1780617427456,73.31,63720.34,107.8,5e-05,0.0,0.0039]
[1780617428098,73.31,63720.19,107.8,5e-05,0.0,0.0039]
[1780617430429,73.31,63723.8,107.8,5e-05,0.0,0.00394]
[1780617430446,73.31,63724.07,107.8,5e-05,0.0,0.00394]
[1780617430994,73.31,63724.07,107.8,5e-05,0.0,0.00394]
[1780617431453,73.31,63727.6,107.8,5e-05,0.0,0.00398]
[1780617435482,73.31,63741.49,107.8,5e-05,0.0,0.00414]
[1780617438513,73.31,63731.36,107.8,5e-05,0.0,0.00402]
[1780617443548,73.31,63734.29,107.8,5e-05,0.0,0.00405]
[1780617448583,73.31,63735.67,107.8,5e-05,0.0,0.00407]
[1780617450597,73.31,63729.66,107.8,5e-05,0.0,0.004]
[1780617451604,73.31,63729.41,107.8,5e-05,0.0,0.00393]
[1780617456639,73.31,63727.25,107.8,5e-05,0.0,0.00391]
[1780617461674,73.31,63722.29,107.8,5e-05,0.0,0.00386]
[1780617465702,73.31,63729.63,107.8,5e-05,0.0,0.00394]
[1780617469730,73.31,63739.17,107.8,5e-05,0.0,0.00404]
[1780617473766,73.31,63747.5,107.8,5e-05,0.0,0.00413]
[1780617474766,73.31,63759.14,107.8,5e-05,0.0,0.00427]
[1780617479801,73.31,63757.95,107.8,5e-05,0.0,0.00426]
[1780617483596,73.31,63771.51,107.8,6e-05,0.0,0.00442]
[1780617488865,73.31,63771.47,107.8,6e-05,0.0,0.00442]
[1780617491886,73.31,63781.14,107.8,6e-05,0.0,0.00454]
[1780617493900,73.31,63786.83,107.8,6e-05,0.0,0.00461]
[1780617498938,73.31,63790.08,107.8,6e-05,0.0,0.00465]
[1780617503973,73.31,63789.58,107.8,6e-05,0.0,0.00464]
[1780617506995,73.31,63795.25,107.8,6e-05,0.0,0.00471]
[1780617508005,73.31,63800.57,107.8,6e-05,0.0,0.00478]
[1780617513041,73.31,63800.49,107.8,6e-05,0.0,0.0047]
[1780617513882,73.31,63800.49,107.8,6e-05,0.0,0.0047]
[1780617514048,73.31,63800.14,107.8,6e-05,0.0,0.0047]
[1780617514695,73.31,63800.14,107.8,6e-05,0.0,0.0047]
[1780617515055,73.31,63800.14,107.8,6e-05,0.0,0.0047]
[1780617520090,73.31,63799.32,107.8,6e-05,0.0,0.00469]
[1780617525125,73.31,63796.91,107.8,6e-05,0.0,0.00466]
[1780617530159,73.31,63794.09,107.8,6e-05,0.0,0.00462]
[1780617532422,73.31,63806.07,107.8,6e-05,0.0,0.00478]
[1780617534188,73.31,63812.45,107.8,6e-05,0.0,0.00486]
[1780617539223,73.31,63815.94,107.8,6e-05,0.0,0.00491]
[1780617541237,73.31,63809.35,107.8,6e-05,0.0,0.00482]
[1780617543251,73.31,63803.29,107.8,6e-05,0.0,0.00474]
[1780617548286,73.31,63809.0,107.8,6e-05,0.0,0.00481]
[1780617552314,73.31,63815.76,107.8,6e-05,0.0,0.0049]
[1780617555338,73.31,63810.26,107.8,6e-05,0.0,0.00483]
[1780617558359,73.31,63816.49,107.8,6e-05,0.0,0.00491]
[1780617563413,73.31,63821.55,107.8,6e-05,0.0,0.00498]
[1780617568455,73.31,63814.1,107.8,6e-05,0.0,0.00488]
[1780617569989,73.31,63814.81,107.8,6e-05,0.0,0.00489]
[1780617570612,73.31,63814.81,107.8,6e-05,0.0,0.00489]
[1780617570468,73.31,63814.82,107.8,6e-05,0.0,0.00489]
[1780617571127,73.31,63814.82,107.8,6e-05,0.0,0.00489]
[1780617571476,73.31,63814.26,107.8,6e-05,0.0,0.0048]
[1780617571822,73.31,63814.26,107.8,6e-05,0.0,0.0048]
[1780617572483,73.31,63814.32,107.8,6e-05,0.0,0.0048]
[1780617577518,73.31,63813.85,107.8,6e-05,0.0,0.0048]
[1780617582553,73.31,63816.26,107.8,6e-05,0.0,0.00483]
[1780617587588,73.31,63821.04,107.8,6e-05,0.0,0.00489]
[1780617592622,73.31,63820.62,107.8,6e-05,0.0,0.00489]
[1780617597658,73.31,63816.76,107.8,6e-05,0.0,0.00484]
[1780617602940,73.31,63784.22,107.8,6e-05,0.0,0.00442]
[1780617603612,73.31,63784.22,107.8,6e-05,0.0,0.00442]
[1780617604010,73.31,63784.22,107.8,6e-05,0.0,0.00442]
[1780617604381,73.31,63780.15,107.8,6e-05,0.0,0.00437]
[1780617604986,73.31,63780.15,107.8,6e-05,0.0,0.00437]
[1780617605053,73.31,63780.15,107.8,6e-05,0.0,0.00437]
[1780617607392,73.31,63765.36,107.8,5e-05,0.0,0.0042]
[1780617608116,73.31,63757.78,107.8,5e-05,0.0,0.00411]
[1780617610968,73.31,63746.75,107.8,5e-05,0.0,0.00399]
[1780617612117,73.31,63738.87,107.8,5e-05,0.0,0.0039]
[1780617613068,73.31,63733.13,107.8,5e-05,0.0,0.00384]
[1780617617018,73.31,63739.09,107.8,5e-05,0.0,0.00391]
[1780617618165,73.31,63749.33,107.8,5e-05,0.0,0.00402]
[1780617619032,73.31,63761.48,107.8,5e-05,0.0,0.00416]
[1780617622285,73.31,63764.94,107.8,5e-05,0.0,0.0042]
[1780617622312,73.31,63761.99,107.8,5e-05,0.0,0.00416]
[1780617622771,73.31,63761.99,107.8,5e-05,0.0,0.00416]
[1780617623122,73.31,63761.99,107.8,5e-05,0.0,0.00416]
[1780617623244,73.31,63761.99,107.8,5e-05,0.0,0.00416]
[1780617623320,73.31,63770.81,107.8,5e-05,0.0,0.00426]
[1780617628095,73.31,63760.24,107.8,5e-05,0.0,0.00414]
[1780617631129,73.31,63752.41,107.8,5e-05,0.0,0.00398]
[1780617633143,73.31,63735.11,107.8,5e-05,0.0,0.0038]
[1780617636226,73.31,63728.04,107.8,5e-05,0.0,0.00372]
[1780617638206,73.31,63722.11,107.8,5e-05,0.0,0.00366]
[1780617643241,73.31,63721.88,107.8,5e-05,0.0,0.00366]
[1780617646262,73.31,63712.98,107.8,4e-05,0.0,0.00357]
[1780617647271,73.31,63705.85,107.8,4e-05,0.0,0.0035]
[1780617650292,73.31,63692.14,107.8,4e-05,0.0,0.00337]
[1780617652306,73.31,63697.57,107.8,4e-05,0.0,0.00342]
[1780617656281,73.31,63694.92,107.8,4e-05,0.0,0.00339]
[1780617656334,73.31,63692.37,107.8,4e-05,0.0,0.00337]
[1780617656657,73.31,63692.37,107.8,4e-05,0.0,0.00337]
[1780617657341,73.31,63691.28,107.8,4e-05,0.0,0.00336]
[1780617662422,73.31,63686.17,107.8,4e-05,0.0,0.00331]
[1780617663416,73.31,63668.88,107.8,4e-05,0.0,0.00316]
[1780617664421,73.31,63674.19,107.8,4e-05,0.0,0.0032]
[1780617665429,73.31,63695.36,107.8,4e-05,0.0,0.0034]
[1780617666436,73.31,63702.7,107.8,4e-05,0.0,0.00347]
[1780617671471,73.31,63706.42,107.8,4e-05,0.0,0.00351]
[1780617676506,73.31,63710.59,107.8,4e-05,0.0,0.00355]
[1780617681541,73.31,63712.5,107.8,4e-05,0.0,0.00357]
[1780617682547,73.31,63719.27,107.8,5e-05,0.0,0.00363]
[1780617686576,73.31,63727.38,107.8,5e-05,0.0,0.00372]
[1780617689597,73.31,63720.7,107.8,5e-05,0.0,0.00365]
[1780617691611,73.31,63716.19,107.8,4e-05,0.0,0.00354]
[1780617694647,73.31,63723.17,107.8,5e-05,0.0,0.00361]
[1780617695639,73.31,63730.97,107.8,5e-05,0.0,0.00369]
[1780617697721,73.31,63721.96,107.8,5e-05,0.0,0.0036]
[1780617700677,73.31,63706.8,107.8,4e-05,0.0,0.00345]
[1780617701684,73.31,63699.1,107.8,4e-05,0.0,0.00338]
[1780617704222,73.31,63690.98,107.8,4e-05,0.0,0.0033]
[1780617708205,73.31,63689.15,107.8,4e-05,0.0,0.00328]
[1780617708304,73.31,63685.49,107.8,4e-05,0.0,0.00325]
[1780617708985,73.31,63685.49,107.8,4e-05,0.0,0.00325]
[1780617709081,73.31,63687.79,107.8,4e-05,0.0,0.00327]
[1780617714777,73.31,63692.38,107.8,4e-05,0.0,0.00331]
[1780617715784,73.31,63684.8,107.8,4e-05,0.0,0.00324]
[1780617716791,73.31,63676.35,107.8,4e-05,0.0,0.00317]
[1780617718805,73.31,63670.1,107.8,4e-05,0.0,0.00311]
[1780617720822,73.31,63662.69,107.8,4e-05,0.0,0.00305]
[1780617722833,73.31,63652.64,107.8,4e-05,0.0,0.00296]
[1780617727868,73.31,63659.95,107.8,4e-05,0.0,0.00302]
[1780617730889,73.31,63666.78,107.8,4e-05,0.0,0.00308]
[1780617733911,73.31,63674.59,107.8,4e-05,0.0,0.00315]
[1780617738945,73.31,63669.73,107.8,4e-05,0.0,0.00311]
[1780617743985,73.31,63673.29,107.8,4e-05,0.0,0.00314]
[1780617749022,73.31,63681.58,107.8,4e-05,0.0,0.00321]
[1780617751283,73.31,63696.56,107.8,4e-05,0.0,0.00329]
[1780617752045,73.31,63716.29,107.8,4e-05,0.0,0.00348]
[1780617753052,73.31,63722.55,107.8,4e-05,0.0,0.00354]
[1780617755070,73.31,63732.92,107.8,5e-05,0.0,0.00365]
[1780617756368,73.31,63738.66,107.8,5e-05,0.0,0.00371]
[1780617757680,73.31,63748.05,107.8,5e-05,0.0,0.00381]
[1780617759098,73.31,63740.88,107.8,5e-05,0.0,0.00373]
[1780617763126,73.31,63749.04,107.8,5e-05,0.0,0.00382]
[1780617764144,73.31,63740.16,107.8,5e-05,0.0,0.00372]
[1780617769179,73.31,63739.02,107.8,5e-05,0.0,0.00371]
[1780617772200,73.31,63732.83,107.8,5e-05,0.0,0.00365]
[1780617777235,73.31,63734.62,107.8,5e-05,0.0,0.00367]
[1780617782274,73.31,63751.14,107.8,5e-05,0.0,0.00384]
[1780617783281,73.31,63765.51,107.8,5e-05,0.0,0.00399]
[1780617785295,73.31,63772.05,107.8,5e-05,0.0,0.00407]
[1780617789323,73.31,63756.29,107.8,5e-05,0.0,0.00389]
[1780617791339,73.31,63746.46,107.8,5e-05,0.0,0.00379]
[1780617793378,73.31,63725.26,107.8,4e-05,0.0,0.00357]
[1780617798422,73.31,63727.9,107.8,5e-05,0.0,0.0036]
[1780617803457,73.31,63725.41,107.8,4e-05,0.0,0.00357]
[1780617808493,73.31,63738.05,107.8,5e-05,0.0,0.0037]
[1780617809500,73.31,63748.59,107.8,5e-05,0.0,0.00381]
[1780617810506,73.31,63754.98,107.8,5e-05,0.0,0.00388]
[1780617811297,73.31,63754.98,107.8,5e-05,0.0,0.00388]
[1780617811516,73.31,63754.13,107.8,5e-05,0.0,0.0038]
[1780617811919,73.31,63754.13,107.8,5e-05,0.0,0.0038]
[1780617812523,73.31,63750.13,107.8,5e-05,0.0,0.00376]
[1780617815544,73.31,63743.5,107.8,5e-05,0.0,0.00369]
[1780617817340,73.31,63742.45,107.8,5e-05,0.0,0.00368]
[1780617817559,73.31,63742.04,107.8,5e-05,0.0,0.00368]
[1780617818028,73.31,63742.04,107.8,5e-05,0.0,0.00368]
[1780617818566,73.31,63741.89,107.8,5e-05,0.0,0.00368]
[1780617821587,73.31,63736.37,107.8,5e-05,0.0,0.00362]
[1780617826622,73.31,63727.76,107.8,4e-05,0.0,0.00353]
[1780617827628,73.31,63722.33,107.8,4e-05,0.0,0.00348]
[1780617830658,73.31,63728.49,107.8,4e-05,0.0,0.00354]
[1780617831658,73.31,63734.72,107.8,5e-05,0.0,0.0036]
[1780617833672,73.31,63720.22,107.8,4e-05,0.0,0.00346]
[1780617838000,73.31,63717.56,107.8,4e-05,0.0,0.00343]
[1780617838745,73.31,63717.56,107.8,4e-05,0.0,0.00343]
[1780617840725,73.31,63703.42,107.8,4e-05,0.0,0.0033]
[1780617842739,73.31,63697.3,107.8,4e-05,0.0,0.00324]
[1780617845760,73.31,63691.46,107.8,4e-05,0.0,0.00319]
[1780617849788,73.31,63682.37,107.8,4e-05,0.0,0.00311]
[1780617851802,73.31,63675.77,107.8,4e-05,0.0,0.00305]
[1780617855830,73.31,63668.91,107.8,4e-05,0.0,0.00299]
[1780617857492,73.31,63667.87,107.8,4e-05,0.0,0.00298]
[1780617857846,73.31,63663.62,107.8,4e-05,0.0,0.00295]
[1780617858366,73.31,63663.62,107.8,4e-05,0.0,0.00295]
[1780617858853,73.31,63661.95,107.8,4e-05,0.0,0.00294]
[1780617859860,73.31,63667.25,107.8,4e-05,0.0,0.00298]
[1780617863888,73.31,63661.64,107.8,4e-05,0.0,0.00293]
[1780617868923,73.31,63663.18,107.8,4e-05,0.0,0.00295]
[1780617871945,73.31,63659.34,107.8,4e-05,0.0,0.00286]
[1780617876983,73.31,63659.92,107.8,4e-05,0.0,0.00287]
[1780617878822,73.31,63659.92,107.8,4e-05,0.0,0.00287]
[1780617878902,73.31,63660.81,107.8,4e-05,0.0,0.00287]
[1780617879801,73.31,63660.81,107.8,4e-05,0.0,0.00287]
[1780617879803,73.31,63674.12,107.8,4e-05,0.0,0.00299]
[1780617880015,73.31,63679.76,107.8,4e-05,0.0,0.00303]
[1780617884040,73.31,63686.72,107.8,4e-05,0.0,0.00309]
[1780617886062,73.31,63679.91,107.8,4e-05,0.0,0.00303]
[1780617889084,73.31,63669.06,107.8,4e-05,0.0,0.00294]
[1780617890092,73.31,63660.21,107.8,4e-05,0.0,0.00287]
[1780617895127,73.31,63661.22,107.8,4e-05,0.0,0.00288]
[1780617900162,73.31,63656.02,107.8,4e-05,0.0,0.00284]
[1780617902176,73.31,63666.78,107.8,4e-05,0.0,0.00292]
[1780617903184,73.31,63677.72,107.8,4e-05,0.0,0.00302]
[1780617905197,73.31,63683.92,107.8,4e-05,0.0,0.00307]
[1780617908219,73.31,63676.74,107.8,4e-05,0.0,0.00301]
[1780617909226,73.31,63671.37,107.8,4e-05,0.0,0.00296]
[1780617913254,73.31,63677.24,107.8,4e-05,0.0,0.00301]
[1780617915268,73.31,63684.42,107.8,4e-05,0.0,0.00307]
[1780617918596,73.31,63702.16,107.8,4e-05,0.0,0.00323]
[1780617920308,73.31,63708.57,107.8,4e-05,0.0,0.00329]
[1780617923346,73.31,63729.5,107.8,4e-05,0.0,0.00349]
[1780617924353,73.31,63735.44,107.8,4e-05,0.0,0.00355]
[1780617926374,73.31,63728.24,107.8,4e-05,0.0,0.00348]
[1780617929405,73.31,63721.35,107.8,4e-05,0.0,0.00341]
[1780617934923,73.31,63726.46,107.8,4e-05,0.0,0.0034]
[1780617935262,73.31,63726.21,107.8,4e-05,0.0,0.0034]
[1780617935450,73.31,63733.21,107.8,4e-05,0.0,0.00347]
[1780617936455,73.31,63749.5,107.8,5e-05,0.0,0.00363]
[1780617939480,73.31,63738.22,107.8,4e-05,0.0,0.00352]
[1780617940498,73.31,63738.22,107.8,4e-05,0.0,0.00352]
[1780617940665,73.31,63738.22,107.8,4e-05,0.0,0.00352]
[1780617940707,73.31,63731.04,107.8,4e-05,0.0,0.00345]
[1780617941493,73.31,63719.39,107.8,4e-05,0.0,0.00333]
[1780617946538,73.31,63718.68,107.8,4e-05,0.0,0.00333]
[1780617951582,73.31,63727.23,107.8,4e-05,0.0,0.00341]
[1780617952844,73.31,63727.23,107.8,4e-05,0.0,0.00341]
[1780617952862,73.31,63732.63,107.8,4e-05,0.0,0.00346]
[1780617953103,73.31,63732.63,107.8,4e-05,0.0,0.00346]
[1780617953596,73.31,63736.09,107.8,4e-05,0.0,0.00349]
[1780617956537,73.31,63731.59,107.8,4e-05,0.0,0.00345]
[1780617956912,73.31,63731.59,107.8,4e-05,0.0,0.00345]
[1780617960877,73.31,63723.03,107.8,4e-05,0.0,0.00337]
[1780617960984,73.31,63719.17,107.8,4e-05,0.0,0.00333]
[1780617961421,73.31,63719.17,107.8,4e-05,0.0,0.00333]
[1780617961690,73.31,63714.75,107.8,4e-05,0.0,0.00329]
[1780617962172,73.31,63714.75,107.8,4e-05,0.0,0.00329]
[1780617962839,73.31,63714.75,107.8,4e-05,0.0,0.00329]
[1780617963731,73.31,63709.23,107.8,4e-05,0.0,0.00324]
[1780617968747,73.31,63705.59,107.8,4e-05,0.0,0.00321]
[1780617972776,73.31,63698.07,107.8,4e-05,0.0,0.00314]
[1780617973782,73.31,63691.05,107.8,4e-05,0.0,0.00308]
[1780617976594,73.31,63686.93,107.8,4e-05,0.0,0.00304]
[1780617976938,73.31,63686.93,107.8,4e-05,0.0,0.00304]
[1780617978227,73.31,63700.38,107.8,4e-05,0.0,0.00316]
[1780617983262,73.31,63703.12,107.8,4e-05,0.0,0.00318]
[1780617984441,73.31,63716.49,107.8,4e-05,0.0,0.00331]
[1780617985337,73.31,63724.8,107.8,4e-05,0.0,0.00339]
[1780617990391,73.31,63735.2,107.8,4e-05,0.0,0.00349]
[1780617991398,73.31,63735.28,107.8,4e-05,0.0,0.00343]
[1780617992405,73.31,63726.48,107.8,4e-05,0.0,0.00334]
[1780617997440,73.31,63723.36,107.8,4e-05,0.0,0.00331]
[1780618002475,73.31,63728.81,107.8,4e-05,0.0,0.00336]
[1780618005496,73.31,63721.42,107.8,4e-05,0.0,0.0033]
[1780618010532,73.31,63722.02,107.8,4e-05,0.0,0.0033]
[1780618013553,73.31,63729.74,107.8,4e-05,0.0,0.00337]
[1780618014560,73.31,63750.16,107.8,5e-05,0.0,0.00357]
[1780618018484,73.31,63749.65,107.8,5e-05,0.0,0.00357]
[1780618019150,73.31,63749.65,107.8,5e-05,0.0,0.00357]
[1780618018588,73.31,63754.18,107.8,5e-05,0.0,0.00361]
[1780618019595,73.31,63757.1,107.8,5e-05,0.0,0.00364]
[1780618021032,73.31,63757.1,107.8,5e-05,0.0,0.00364]
[1780618021125,73.31,63758.19,107.8,5e-05,0.0,0.00365]
[1780618022010,73.31,63758.19,107.8,5e-05,0.0,0.00365]
[1780618022103,73.31,63750.36,107.8,5e-05,0.0,0.00357]
[1780618023623,73.31,63759.42,107.8,5e-05,0.0,0.00367]
[1780618025637,73.31,63752.08,107.8,5e-05,0.0,0.00359]
[1780618028658,73.31,63744.59,107.8,4e-05,0.0,0.00352]
[1780618029665,73.31,63732.17,107.8,4e-05,0.0,0.0034]
[1780618033694,73.31,63724.36,107.8,4e-05,0.0,0.00332]
[1780618034701,73.31,63733.27,107.8,4e-05,0.0,0.00341]
[1780618035708,73.31,63727.41,107.8,4e-05,0.0,0.00335]
[1780618040743,73.31,63725.66,107.8,4e-05,0.0,0.00333]
[1780618045778,73.31,63727.55,107.8,4e-05,0.0,0.00335]
[1780618050813,73.31,63719.35,107.8,4e-05,0.0,0.00328]
[1780618052833,73.31,63719.56,107.8,4e-05,0.0,0.00322]
[1780618054841,73.31,63711.38,107.8,4e-05,0.0,0.00315]
[1780618056855,73.31,63692.78,107.8,4e-05,0.0,0.00298]
[1780618060882,73.31,63680.72,107.8,4e-05,0.0,0.00288]
[1780618065919,73.31,63678.45,107.8,4e-05,0.0,0.00287]
[1780618067934,73.31,63685.1,107.8,4e-05,0.0,0.00292]
[1780618072968,73.31,63693.68,107.8,4e-05,0.0,0.00299]
[1780618078003,73.31,63693.7,107.8,4e-05,0.0,0.00299]
[1780618079010,73.31,63699.16,107.8,4e-05,0.0,0.00304]
[1780618080032,73.31,63707.18,107.8,4e-05,0.0,0.00311]
[1780618085068,73.31,63711.48,107.8,4e-05,0.0,0.00315]
[1780618090112,73.31,63712.69,107.8,4e-05,0.0,0.00316]
[1780618092127,73.31,63731.66,107.8,4e-05,0.0,0.00333]
[1780618094030,73.31,63730.23,107.8,4e-05,0.0,0.00332]
[1780618094275,73.31,63730.23,107.8,4e-05,0.0,0.00332]
[1780618094359,73.31,63720.89,107.8,4e-05,0.0,0.00323]
[1780618097163,73.31,63703.28,107.8,4e-05,0.0,0.00308]
[1780618098172,73.31,63696.61,107.8,4e-05,0.0,0.00302]
[1780618099179,73.31,63686.37,107.8,4e-05,0.0,0.00293]
[1780618103218,73.31,63672.84,107.8,4e-05,0.0,0.00282]
[1780618104218,73.31,63665.28,107.8,3e-05,0.0,0.00276]
[1780618105469,73.31,63663.62,107.8,3e-05,0.0,0.00275]
[1780618105714,73.31,63663.62,107.8,3e-05,0.0,0.00275]
[1780618106257,73.31,63654.92,107.8,3e-05,0.0,0.00268]
[1780618108246,73.31,63647.58,107.8,3e-05,0.0,0.00262]
[1780618110689,73.31,63648.22,107.8,3e-05,0.0,0.00263]
[1780618111154,73.31,63648.22,107.8,3e-05,0.0,0.00263]
[1780618111267,73.31,63648.47,107.8,3e-05,0.0,0.00258]
[1780618115297,73.31,63641.71,107.8,3e-05,0.0,0.00253]
[1780618117311,73.31,63649.39,107.8,3e-05,0.0,0.00259]
[1780618119324,73.31,63658.59,107.8,3e-05,0.0,0.00266]
[1780618122347,73.31,63665.1,107.8,3e-05,0.0,0.00271]
[1780618122755,73.31,63665.1,107.8,3e-05,0.0,0.00271]
[1780618123142,73.31,63665.1,107.8,3e-05,0.0,0.00271]
[1780618123355,73.31,63679.15,107.8,4e-05,0.0,0.00282]
[1780618126376,73.31,63693.16,107.8,4e-05,0.0,0.00294]
[1780618130410,73.31,63701.53,107.8,4e-05,0.0,0.00301]
[1780618131415,73.31,63714.64,107.8,4e-05,0.0,0.00312]
[1780618136455,73.31,63718.72,107.8,4e-05,0.0,0.00316]
[1780618141490,73.31,63716.19,107.8,4e-05,0.0,0.00313]
[1780618146528,73.31,63708.94,107.8,4e-05,0.0,0.00307]
[1780618151572,73.31,63693.47,107.8,4e-05,0.0,0.00294]
[1780618156398,73.31,63693.25,107.8,4e-05,0.0,0.00294]
[1780618156456,73.31,63694.62,107.8,4e-05,0.0,0.00295]
[1780618157010,73.31,63694.62,107.8,4e-05,0.0,0.00295]
[1780618157087,73.31,63709.51,107.8,4e-05,0.0,0.00308]
[1780618161645,73.31,63714.89,107.8,4e-05,0.0,0.00312]
[1780618166680,73.31,63718.16,107.8,4e-05,0.0,0.00315]
[1780618171716,73.31,63720.55,107.8,4e-05,0.0,0.00312]
[1780618176754,73.31,63718.34,107.8,4e-05,0.0,0.0031]
[1780618180787,73.31,63723.9,107.8,4e-05,0.0,0.00315]
[1780618183808,73.31,63744.63,107.8,4e-05,0.0,0.00334]
[1780618188843,73.31,63748.03,107.8,4e-05,0.0,0.00337]
[1780618191864,73.31,63740.33,107.8,4e-05,0.0,0.0033]
[1780618196899,73.31,63743.01,107.8,4e-05,0.0,0.00332]
[1780618200928,73.31,63749.37,107.8,4e-05,0.0,0.00338]
[1780618204296,73.31,63756.18,107.8,4e-05,0.0,0.00345]
[1780618204956,73.31,63746.76,107.8,4e-05,0.0,0.00336]
[1780618206899,73.31,63744.58,107.8,4e-05,0.0,0.00334]
[1780618206970,73.31,63748.55,107.8,4e-05,0.0,0.00338]
[1780618207578,73.31,63748.55,107.8,4e-05,0.0,0.00338]
[1780618207977,73.31,63747.28,107.8,4e-05,0.0,0.00336]
[1780618212137,73.31,63733.69,107.8,4e-05,0.0,0.00324]
[1780618213012,73.31,63747.44,107.8,4e-05,0.0,0.00336]
[1780618214019,73.31,63753.6,107.8,4e-05,0.0,0.00342]
[1780618215916,73.31,63755.53,107.8,4e-05,0.0,0.00344]
[1780618216053,73.31,63765.63,107.8,4e-05,0.0,0.00354]
[1780618216590,73.31,63765.63,107.8,4e-05,0.0,0.00354]
[1780618216790,73.31,63765.63,107.8,4e-05,0.0,0.00354]
[1780618217416,73.31,63765.63,107.8,4e-05,0.0,0.00354]
[1780618217424,73.31,63764.17,107.8,4e-05,0.0,0.00353]
[1780618223098,73.31,63765.48,107.8,4e-05,0.0,0.00354]
[1780618225519,73.31,63762.97,107.8,4e-05,0.0,0.00352]
[1780618226032,73.31,63763.98,107.8,4e-05,0.0,0.00353]
[1780618228134,73.31,63770.41,107.8,5e-05,0.0,0.00359]
[1780618231155,73.31,63771.63,107.8,4e-05,0.0,0.00354]
[1780618232162,73.31,63766.0,107.8,4e-05,0.0,0.00348]
[1780618237197,73.31,63766.31,107.8,4e-05,0.0,0.00349]
[1780618239211,73.31,63759.68,107.8,4e-05,0.0,0.00342]
[1780618244246,73.31,63764.7,107.8,4e-05,0.0,0.00347]
[1780618244625,73.31,63764.7,107.8,4e-05,0.0,0.00347]
[1780618245336,73.31,63764.7,107.8,4e-05,0.0,0.00347]
[1780618247268,73.31,63751.11,107.8,4e-05,0.0,0.00334]
[1780618248279,73.31,63731.57,107.8,4e-05,0.0,0.00316]
[1780618249285,73.31,63718.64,107.8,4e-05,0.0,0.00305]
[1780618254323,73.31,63720.41,107.8,4e-05,0.0,0.00306]
[1780618259357,73.31,63720.8,107.8,4e-05,0.0,0.00306]
[1780618261374,73.31,63726.82,107.8,4e-05,0.0,0.00312]
[1780618262381,73.31,63719.92,107.8,4e-05,0.0,0.00306]
[1780618267417,73.31,63707.72,107.8,4e-05,0.0,0.00295]
[1780618268424,73.31,63701.34,107.8,4e-05,0.0,0.0029]
[1780618273459,73.31,63698.74,107.8,4e-05,0.0,0.00288]
[1780618277487,73.31,63692.2,107.8,4e-05,0.0,0.00282]
[1780618278498,73.31,63682.9,107.8,3e-05,0.0,0.00275]
[1780618280512,73.31,63675.99,107.8,3e-05,0.0,0.0027]
[1780618281519,73.31,63683.01,107.8,3e-05,0.0,0.00275]
[1780618286554,73.31,63686.22,107.8,3e-05,0.0,0.00278]
[1780618287561,73.31,63694.23,107.8,4e-05,0.0,0.00284]
[1780618289575,73.31,63703.33,107.8,4e-05,0.0,0.00292]
[1780618294611,73.31,63712.33,107.8,4e-05,0.0,0.00294]
[1780618296625,73.31,63706.02,107.8,4e-05,0.0,0.00289]
[1780618299646,73.31,63713.09,107.8,4e-05,0.0,0.00294]
[1780618302667,73.31,63718.67,107.8,4e-05,0.0,0.00299]
[1780618306697,73.31,63708.94,107.8,4e-05,0.0,0.00291]
[1780618308658,73.31,63708.94,107.8,4e-05,0.0,0.00291]
[1780618309313,73.31,63708.73,107.8,4e-05,0.0,0.00291]
[1780618309455,73.31,63708.73,107.8,4e-05,0.0,0.00291]
[1780618309719,73.31,63685.39,107.8,3e-05,0.0,0.00272]
[1780618310726,73.31,63679.98,107.8,3e-05,0.0,0.00268]
[1780618314641,73.31,63674.33,107.8,3e-05,0.0,0.00263]
[1780618314755,73.31,63656.72,107.8,3e-05,0.0,0.0025]
[1780618315762,73.31,63649.12,107.8,3e-05,0.0,0.00245]
[1780618317611,73.31,63655.56,107.8,3e-05,0.0,0.0025]
[1780618317776,73.31,63663.93,107.8,3e-05,0.0,0.00256]
[1780618322811,73.31,63669.01,107.8,3e-05,0.0,0.00259]
[1780618327846,73.31,63666.9,107.8,3e-05,0.0,0.00258]
[1780618332881,73.31,63667.4,107.8,3e-05,0.0,0.00258]
[1780618334895,73.31,63661.96,107.8,3e-05,0.0,0.00254]
[1780618337821,73.31,63659.88,107.8,3e-05,0.0,0.00253]
[1780618337916,73.31,63659.98,107.8,3e-05,0.0,0.00253]
[1780618338846,73.31,63659.98,107.8,3e-05,0.0,0.00253]
[1780618338923,73.31,63659.19,107.8,3e-05,0.0,0.00252]
[1780618341953,73.31,63648.87,107.8,3e-05,0.0,0.00245]
[1780618344188,73.31,63641.67,107.8,3e-05,0.0,0.0024]
[1780618345981,73.31,63632.92,107.8,3e-05,0.0,0.00234]
[1780618351016,73.31,63628.98,107.8,3e-05,0.0,0.00227]
[1780618356105,73.31,63628.64,107.8,3e-05,0.0,0.00227]
[1780618361141,73.31,63632.16,107.8,3e-05,0.0,0.00229]
[1780618366185,73.31,63629.29,107.8,3e-05,0.0,0.00227]
[1780618371220,73.31,63628.5,107.8,3e-05,0.0,0.00227]
[1780618374248,73.31,63641.4,107.8,3e-05,0.0,0.00235]
[1780618375369,73.31,63665.19,107.8,3e-05,0.0,0.00252]
[1780618377305,73.31,63649.24,107.8,3e-05,0.0,0.00241]
[1780618381671,73.31,63661.0,107.8,3e-05,0.0,0.00249]
[1780618382309,73.31,63668.18,107.8,3e-05,0.0,0.00254]
[1780618387344,73.31,63668.49,107.8,3e-05,0.0,0.00254]
[1780618388352,73.31,63661.44,107.8,3e-05,0.0,0.00249]
[1780618389359,73.31,63667.35,107.8,3e-05,0.0,0.00254]
[1780618390366,73.31,63657.52,107.8,3e-05,0.0,0.00246]
[1780618392733,73.31,63652.97,107.8,3e-05,0.0,0.00243]
[1780618392737,73.31,63650.91,107.8,3e-05,0.0,0.00242]
[1780618393343,73.31,63650.91,107.8,3e-05,0.0,0.00242]
[1780618393486,73.31,63650.91,107.8,3e-05,0.0,0.00242]
[1780618393529,73.31,63656.07,107.8,3e-05,0.0,0.00245]
[1780618394333,73.31,63656.07,107.8,3e-05,0.0,0.00245]
[1780618394394,73.31,63669.89,107.8,3e-05,0.0,0.00255]
[1780618395401,73.31,63662.87,107.8,3e-05,0.0,0.0025]
[1780618400438,73.31,63658.45,107.8,3e-05,0.0,0.00247]
[1780618403459,73.31,63649.76,107.8,3e-05,0.0,0.00241]
[1780618407487,73.31,63643.16,107.8,3e-05,0.0,0.00236]
[1780618408497,73.31,63636.81,107.8,3e-05,0.0,0.00232]
[1780618409503,73.31,63627.64,107.8,3e-05,0.0,0.00226]
[1780618411517,73.31,63621.69,107.8,3e-05,0.0,0.00218]
[1780618412524,73.31,63616.0,107.8,3e-05,0.0,0.00214]
[1780618417559,73.31,63615.66,107.8,3e-05,0.0,0.00214]
[1780618422595,73.31,63620.89,107.8,3e-05,0.0,0.00217]
[1780618424656,73.31,63634.01,107.8,3e-05,0.0,0.00226]
[1780618427734,73.31,63624.34,107.8,3e-05,0.0,0.0022]
[1780618428649,73.31,63624.34,107.8,3e-05,0.0,0.0022]
[1780618428709,73.31,63624.34,107.8,3e-05,0.0,0.0022]
[1780618428790,73.31,63624.34,107.8,3e-05,0.0,0.0022]
[1780618429280,73.31,63622.66,107.8,3e-05,0.0,0.00219]
[1780618434688,73.31,63615.04,107.8,3e-05,0.0,0.00214]
[1780618438719,73.31,63608.13,107.8,3e-05,0.0,0.00209]
[1780618443757,73.31,63600.83,107.8,3e-05,0.0,0.00205]
[1780618448792,73.31,63597.77,107.8,3e-05,0.0,0.00203]
[1780618453827,73.31,63594.33,107.8,2e-05,0.0,0.00201]
[1780618455849,73.31,63585.9,107.8,2e-05,0.0,0.00196]
[1780618457861,73.31,63593.29,107.8,2e-05,0.0,0.00201]
[1780618458868,73.31,63579.9,107.8,2e-05,0.0,0.00193]
[1780618463903,73.31,63576.61,107.8,2e-05,0.0,0.00191]
[1780618468938,73.31,63574.8,107.8,2e-05,0.0,0.0019]
[1780618472968,73.31,63570.81,107.8,2e-05,0.0,0.00184]
[1780618476005,73.31,63582.24,107.8,2e-05,0.0,0.00191]
[1780618476996,73.31,63590.49,107.8,2e-05,0.0,0.00195]
[1780618481027,73.31,63584.03,107.8,2e-05,0.0,0.00192]
[1780618485056,73.31,63589.59,107.8,2e-05,0.0,0.00195]
[1780618489089,73.31,63583.87,107.8,2e-05,0.0,0.00191]
[1780618494124,73.31,63588.02,107.8,2e-05,0.0,0.00194]
[1780618499159,73.31,63587.81,107.8,2e-05,0.0,0.00194]
[1780618501175,73.31,63601.39,107.8,2e-05,0.0,0.00202]
[1780618502209,73.31,63595.91,107.8,2e-05,0.0,0.00198]
[1780618503194,73.31,63567.71,107.8,2e-05,0.0,0.00182]
[1780618505319,73.31,63566.24,107.8,2e-05,0.0,0.00182]
[1780618505433,73.31,63566.24,107.8,2e-05,0.0,0.00182]
[1780618506213,73.31,63579.46,107.8,2e-05,0.0,0.00189]
[1780618511253,73.31,63586.87,107.8,2e-05,0.0,0.00193]
[1780618515283,73.31,63595.56,107.8,2e-05,0.0,0.00198]
[1780618517296,73.31,63602.01,107.8,2e-05,0.0,0.00202]
[1780618520323,73.31,63583.47,107.8,2e-05,0.0,0.00191]
[1780618522340,73.31,63568.15,107.8,2e-05,0.0,0.00183]
[1780618527376,73.31,63568.57,107.8,2e-05,0.0,0.00183]
[1780618529990,73.31,63573.71,107.8,2e-05,0.0,0.00186]
[1780618529390,73.31,63581.18,107.8,2e-05,0.0,0.0019]
[1780618530739,73.31,63581.18,107.8,2e-05,0.0,0.0019]
[1780618530763,73.31,63587.07,107.8,2e-05,0.0,0.00193]
[1780618534426,73.31,63600.01,107.8,2e-05,0.0,0.00197]
[1780618535433,73.31,63606.82,107.8,2e-05,0.0,0.00201]
[1780618536440,73.31,63596.28,107.8,2e-05,0.0,0.00195]
[1780618541477,73.31,63594.21,107.8,2e-05,0.0,0.00194]
[1780618545505,73.31,63585.78,107.8,2e-05,0.0,0.00189]
[1780618546512,73.31,63591.06,107.8,2e-05,0.0,0.00192]
[1780618551547,73.31,63588.72,107.8,2e-05,0.0,0.00191]
[1780618553560,73.31,63598.7,107.8,2e-05,0.0,0.00196]
[1780618554568,73.31,63592.69,107.8,2e-05,0.0,0.00193]
[1780618557589,73.31,63605.65,107.8,2e-05,0.0,0.002]
[1780618559603,73.31,63599.03,107.8,2e-05,0.0,0.00196]
[1780618563632,73.31,63609.55,107.8,3e-05,0.0,0.00203]
[1780618564640,73.31,63615.1,107.8,3e-05,0.0,0.00206]
[1780618565646,73.31,63600.78,107.8,2e-05,0.0,0.00197]
[1780618567540,73.31,63603.6,107.8,2e-05,0.0,0.00199]
[1780618567660,73.31,63609.27,107.8,3e-05,0.0,0.00202]
[1780618568184,73.31,63609.27,107.8,3e-05,0.0,0.00202]
[1780618568667,73.31,63605.18,107.8,2e-05,0.0,0.002]
[1780618572695,73.31,63613.43,107.8,3e-05,0.0,0.00205]
[1780618573702,73.31,63604.88,107.8,2e-05,0.0,0.002]
[1780618575716,73.31,63597.73,107.8,2e-05,0.0,0.00196]
[1780618580754,73.31,63598.9,107.8,2e-05,0.0,0.00196]
[1780618585789,73.31,63596.67,107.8,2e-05,0.0,0.00195]
[1780618590825,73.31,63593.86,107.8,2e-05,0.0,0.00193]
[1780618591832,73.31,63594.14,107.8,2e-05,0.0,0.0019]
[1780618595862,73.31,63584.11,107.8,2e-05,0.0,0.00184]
[1780618598883,73.31,63571.51,107.8,2e-05,0.0,0.00178]
[1780618601063,73.31,63567.36,107.8,2e-05,0.0,0.00175]
[1780618600898,73.31,63573.84,107.8,2e-05,0.0,0.00179]
[1780618601982,73.31,63573.84,107.8,2e-05,0.0,0.00179]
[1780618602080,73.31,63582.23,107.8,2e-05,0.0,0.00183]
[1780618603919,73.31,63576.88,107.8,2e-05,0.0,0.0018]
[1780618608954,73.31,63576.98,107.8,2e-05,0.0,0.00181]
[1780618613989,73.31,63577.6,107.8,2e-05,0.0,0.00181]
[1780618619025,73.31,63579.15,107.8,2e-05,0.0,0.00182]
[1780618620078,73.31,63579.15,107.8,2e-05,0.0,0.00182]
[1780618620810,73.31,63579.36,107.8,2e-05,0.0,0.00182]
[1780618622044,73.31,63583.42,107.8,2e-05,0.0,0.00184]
[1780618622049,73.31,63596.78,107.8,2e-05,0.0,0.00191]
[1780618622985,73.31,63596.78,107.8,2e-05,0.0,0.00191]
[1780618623055,73.31,63595.37,107.8,2e-05,0.0,0.00191]
[1780618626267,73.31,63592.63,107.8,2e-05,0.0,0.00189]
[1780618626350,73.31,63592.63,107.8,2e-05,0.0,0.00189]
[1780618628140,73.31,63587.79,107.8,2e-05,0.0,0.00186]
[1780618628906,73.31,63584.81,107.8,2e-05,0.0,0.00185]
[1780618632118,73.31,63591.91,107.8,2e-05,0.0,0.00189]
[1780618635142,73.31,63570.98,107.8,2e-05,0.0,0.00177]
[1780618637155,73.31,63577.16,107.8,2e-05,0.0,0.00181]
[1780618639169,73.31,63562.79,107.8,2e-05,0.0,0.00173]
[1780618640187,73.31,63556.8,107.8,2e-05,0.0,0.0017]
[1780618641193,73.31,63542.92,107.8,2e-05,0.0,0.00163]
[1780618643207,73.31,63552.38,107.8,2e-05,0.0,0.00168]
[1780618644977,73.31,63557.25,107.8,2e-05,0.0,0.0017]
[1780618645221,73.31,63554.29,107.8,2e-05,0.0,0.00169]
[1780618645670,73.31,63554.29,107.8,2e-05,0.0,0.00169]
[1780618646227,73.31,63555.18,107.8,2e-05,0.0,0.00169]
[1780618647154,73.31,63555.18,107.8,2e-05,0.0,0.00169]
[1780618647236,73.31,63553.56,107.8,2e-05,0.0,0.00168]
[1780618647277,73.31,63553.56,107.8,2e-05,0.0,0.00168]
[1780618647895,73.31,63553.56,107.8,2e-05,0.0,0.00168]
[1780618648242,73.31,63555.95,107.8,2e-05,0.0,0.0017]
[1780618650257,73.31,63566.1,107.8,2e-05,0.0,0.00175]
[1780618655292,73.31,63580.23,107.8,2e-05,0.0,0.00179]
[1780618660326,73.31,63585.92,107.8,2e-05,0.0,0.00182]
[1780618661334,73.31,63578.83,107.8,2e-05,0.0,0.00178]
[1780618663348,73.31,63570.62,107.8,2e-05,0.0,0.00174]
[1780618665362,73.31,63564.19,107.8,2e-05,0.0,0.0017]
[1780618670397,73.31,63553.3,107.8,2e-05,0.0,0.00165]
[1780618671404,73.31,63546.98,107.8,2e-05,0.0,0.00162]
[1780618675432,73.31,63552.28,107.8,2e-05,0.0,0.00165]
[1780618678716,73.31,63547.31,107.8,2e-05,0.0,0.00162]
[1780618679150,73.31,63547.31,107.8,2e-05,0.0,0.00162]
[1780618684496,73.31,63535.72,107.8,2e-05,0.0,0.00157]
[1780618685503,73.31,63527.92,107.8,2e-05,0.0,0.00153]
[1780618690538,73.31,63530.26,107.8,2e-05,0.0,0.00154]
[1780618695573,73.31,63517.35,107.8,2e-05,0.0,0.00148]
[1780618700609,73.31,63523.4,107.8,2e-05,0.0,0.00151]
[1780618705644,73.31,63524.17,107.8,2e-05,0.0,0.00151]
[1780618710680,73.31,63524.54,107.8,2e-05,0.0,0.00151]
[1780618711686,73.31,63523.91,107.8,2e-05,0.0,0.00148]
[1780618716722,73.31,63522.64,107.8,2e-05,0.0,0.00148]
[1780618718736,73.31,63516.86,107.8,2e-05,0.0,0.00145]
[1780618720582,73.31,63519.57,107.8,2e-05,0.0,0.00146]
[1780618720749,73.31,63523.95,107.8,2e-05,0.0,0.00148]
[1780618721379,73.31,63523.95,107.8,2e-05,0.0,0.00148]
[1780618721757,73.31,63519.47,107.8,2e-05,0.0,0.00146]
[1780618726791,73.31,63522.75,107.8,2e-05,0.0,0.00148]
[1780618727661,73.31,63522.75,107.8,2e-05,0.0,0.00148]
[1780618731830,73.31,63530.55,107.8,2e-05,0.0,0.00151]
[1780618732838,73.31,63542.29,107.8,2e-05,0.0,0.00157]
[1780618735859,73.31,63535.99,107.8,2e-05,0.0,0.00154]
[1780618740894,73.31,63540.34,107.8,2e-05,0.0,0.00156]
[1780618746315,73.31,63538.63,107.8,2e-05,0.0,0.00155]
[1780618746494,73.31,63538.63,107.8,2e-05,0.0,0.00155]
[1780618746334,73.31,63562.16,107.8,2e-05,0.0,0.00166]
[1780618748976,73.31,63555.43,107.8,2e-05,0.0,0.00163]
[1780618750657,73.31,63553.75,107.8,2e-05,0.0,0.00162]
[1780618750690,73.31,63553.75,107.8,2e-05,0.0,0.00162]
[1780618753004,73.31,63543.92,107.8,2e-05,0.0,0.00157]
[1780618758039,73.31,63555.54,107.8,2e-05,0.0,0.00163]
[1780618759046,73.31,63564.44,107.8,2e-05,0.0,0.00167]
[1780618760053,73.31,63573.28,107.8,2e-05,0.0,0.00172]
[1780618763074,73.31,63578.75,107.8,2e-05,0.0,0.00175]
[1780618767103,73.31,63584.24,107.8,2e-05,0.0,0.00178]
[1780618769120,73.31,63591.18,107.8,2e-05,0.0,0.00181]
[1780618770127,73.31,63608.18,107.8,2e-05,0.0,0.00191]
[1780618773148,73.31,63623.11,107.8,2e-05,0.0,0.00195]
[1780618774853,73.31,63628.16,107.8,2e-05,0.0,0.00198]
[1780618774934,73.31,63628.16,107.8,2e-05,0.0,0.00198]
[1780618775255,73.31,63639.93,107.8,3e-05,0.0,0.00205]
[1780618776169,73.31,63634.19,107.8,3e-05,0.0,0.00202]
[1780618778791,73.31,63633.52,107.8,3e-05,0.0,0.00202]
[1780618779275,73.31,63624.13,107.8,2e-05,0.0,0.00196]
[1780618779464,73.31,63624.13,107.8,2e-05,0.0,0.00196]
[1780618782211,73.31,63610.92,107.8,2e-05,0.0,0.00189]
[1780618783463,73.31,63613.12,107.8,2e-05,0.0,0.0019]
[1780618783535,73.31,63613.12,107.8,2e-05,0.0,0.0019]
[1780618784595,73.31,63618.26,107.8,2e-05,0.0,0.00193]
[1780618785130,73.31,63618.26,107.8,2e-05,0.0,0.00193]
[1780618791274,73.31,63611.48,107.8,2e-05,0.0,0.00189]
[1780618796310,73.31,63612.97,107.8,2e-05,0.0,0.0019]
[1780618800782,73.31,63610.84,107.8,2e-05,0.0,0.00188]
[1780618801425,73.31,63610.84,107.8,2e-05,0.0,0.00188]
[1780618804368,73.31,63620.27,107.8,2e-05,0.0,0.00194]
[1780618807412,73.31,63630.4,107.8,2e-05,0.0,0.002]
[1780618808396,73.31,63640.0,107.8,3e-05,0.0,0.00205]
[1780618811420,73.31,63646.99,107.8,3e-05,0.0,0.0021]
[1780618812447,73.31,63667.58,107.8,3e-05,0.0,0.00223]
[1780618813668,73.31,63667.58,107.8,3e-05,0.0,0.00223]
[1780618813453,73.31,63696.42,107.8,3e-05,0.0,0.00242]
[1780618814209,73.31,63696.42,107.8,3e-05,0.0,0.00242]
[1780618814461,73.31,63694.21,107.8,3e-05,0.0,0.00241]
[1780618815041,73.31,63694.21,107.8,3e-05,0.0,0.00241]
[1780618815481,73.31,63692.99,107.8,3e-05,0.0,0.0024]
[1780618816488,73.31,63698.46,107.8,3e-05,0.0,0.00244]
[1780618817714,73.31,63699.87,107.8,3e-05,0.0,0.00245]
[1780618818540,73.31,63699.87,107.8,3e-05,0.0,0.00245]
[1780618818764,73.31,63699.87,107.8,3e-05,0.0,0.00245]
[1780618818503,73.31,63724.21,107.8,3e-05,0.0,0.00263]
[1780618819511,73.31,63752.75,107.8,4e-05,0.0,0.00285]
[1780618820496,73.31,63752.75,107.8,4e-05,0.0,0.00285]
[1780618820760,73.31,63753.48,107.8,4e-05,0.0,0.00286]
[1780618820943,73.31,63753.48,107.8,4e-05,0.0,0.00286]
[1780618821524,73.31,63763.07,107.8,4e-05,0.0,0.00294]
[1780618822766,73.31,63765.44,107.8,4e-05,0.0,0.00296]
[1780618822994,73.31,63765.44,107.8,4e-05,0.0,0.00296]
[1780618823538,73.31,63785.88,107.8,4e-05,0.0,0.00314]
[1780618824545,73.31,63774.97,107.8,4e-05,0.0,0.00304]
[1780618825060,73.31,63774.97,107.8,4e-05,0.0,0.00304]
[1780618825554,73.31,63788.96,107.8,4e-05,0.0,0.00317]
[1780618827466,73.31,63792.47,107.8,4e-05,0.0,0.0032]
[1780618827570,73.31,63794.54,107.8,4e-05,0.0,0.00322]
[1780618829250,73.31,63799.1,107.8,4e-05,0.0,0.00326]
[1780618829493,73.31,63799.1,107.8,4e-05,0.0,0.00326]
[1780618830589,73.31,63807.2,107.8,4e-05,0.0,0.00334]
[1780618831596,73.31,63807.16,107.8,4e-05,0.0,0.00328]
[1780618833330,73.31,63810.8,107.8,4e-05,0.0,0.00331]
[1780618834060,73.31,63805.89,107.8,4e-05,0.0,0.00327]
[1780618834504,73.31,63805.89,107.8,4e-05,0.0,0.00327]
[1780618834618,73.31,63799.93,107.8,4e-05,0.0,0.00321]
[1780618836354,73.31,63796.24,107.8,4e-05,0.0,0.00318]
[1780618836541,73.31,63796.24,107.8,4e-05,0.0,0.00318]
[1780618836632,73.31,63786.61,107.8,4e-05,0.0,0.00309]
[1780618840661,73.31,63775.33,107.8,4e-05,0.0,0.00299]
[1780618844689,73.31,63770.05,107.8,4e-05,0.0,0.00295]
[1780618849725,73.31,63769.47,107.8,4e-05,0.0,0.00294]
[1780618854760,73.31,63769.81,107.8,4e-05,0.0,0.00294]
[1780618855767,73.31,63777.09,107.8,4e-05,0.0,0.00301]
[1780618856783,73.31,63785.36,107.8,4e-05,0.0,0.00308]
[1780618861812,73.31,63772.47,107.8,4e-05,0.0,0.00297]
[1780618863120,73.31,63756.5,107.8,4e-05,0.0,0.00283]
[1780618864844,73.31,63745.09,107.8,3e-05,0.0,0.00274]
[1780618869880,73.31,63740.73,107.8,3e-05,0.0,0.00271]
[1780618872782,73.31,63740.28,107.8,3e-05,0.0,0.0027]
[1780618873062,73.31,63739.85,107.8,3e-05,0.0,0.0027]
[1780618873164,73.31,63714.15,107.8,3e-05,0.0,0.00251]
[1780618874669,73.31,63714.15,107.8,3e-05,0.0,0.00251]
[1780618874676,73.31,63707.15,107.8,3e-05,0.0,0.00246]
[1780618875062,73.31,63707.15,107.8,3e-05,0.0,0.00246]
[1780618875145,73.31,63714.37,107.8,3e-05,0.0,0.00251]
[1780618879689,73.31,63718.79,107.8,3e-05,0.0,0.00254]
[1780618878945,73.31,63712.89,107.8,3e-05,0.0,0.0025]
[1780618880089,73.31,63712.89,107.8,3e-05,0.0,0.0025]
[1780618880959,73.31,63705.54,107.8,3e-05,0.0,0.00244]
[1780618882528,73.31,63705.54,107.8,3e-05,0.0,0.00244]
[1780618883108,73.31,63705.41,107.8,3e-05,0.0,0.00244]
[1780618883175,73.31,63711.97,107.8,3e-05,0.0,0.00249]
[1780618883980,73.31,63719.75,107.8,3e-05,0.0,0.00255]
[1780618885841,73.31,63721.78,107.8,3e-05,0.0,0.00256]
[1780618886125,73.31,63721.78,107.8,3e-05,0.0,0.00256]
[1780618886196,73.31,63730.94,107.8,3e-05,0.0,0.00263]
[1780618889589,73.31,63731.43,107.8,3e-05,0.0,0.00264]
[1780618890145,73.31,63732.32,107.8,3e-05,0.0,0.00264]
[1780618890192,73.31,63721.06,107.8,3e-05,0.0,0.00256]
[1780618891692,73.31,63721.06,107.8,3e-05,0.0,0.00256]
[1780618891716,73.31,63714.32,107.8,3e-05,0.0,0.00246]
[1780618892158,73.31,63714.32,107.8,3e-05,0.0,0.00246]
[1780618892180,73.31,63722.44,107.8,3e-05,0.0,0.00252]
[1780618897091,73.31,63731.02,107.8,3e-05,0.0,0.00258]
[1780618901125,73.31,63739.18,107.8,3e-05,0.0,0.00265]
[1780618902133,73.31,63755.68,107.8,4e-05,0.0,0.00278]
[1780618903602,73.31,63755.68,107.8,4e-05,0.0,0.00278]
[1780618903605,73.31,63779.08,107.8,4e-05,0.0,0.00297]
[1780618903875,73.31,63779.08,107.8,4e-05,0.0,0.00297]
[1780618904393,73.31,63779.08,107.8,4e-05,0.0,0.00297]
[1780618904485,73.31,63784.55,107.8,4e-05,0.0,0.00302]
[1780618908025,73.31,63781.16,107.8,4e-05,0.0,0.00299]
[1780618910684,73.31,63783.42,107.8,4e-05,0.0,0.00301]
[1780618911034,73.31,63782.69,107.8,4e-05,0.0,0.003]
[1780618912202,73.31,63789.03,107.8,4e-05,0.0,0.00306]
[1780618917237,73.31,63791.89,107.8,4e-05,0.0,0.00308]
[1780618920258,73.31,63776.28,107.8,4e-05,0.0,0.00295]
[1780618925295,73.31,63765.63,107.8,4e-05,0.0,0.00286]
[1780618929099,73.31,63762.09,107.8,4e-05,0.0,0.00283]
[1780618929134,73.31,63762.09,107.8,4e-05,0.0,0.00283]
[1780618930330,73.31,63753.07,107.8,3e-05,0.0,0.00275]
[1780618932344,73.31,63747.8,107.8,3e-05,0.0,0.00271]
[1780618933357,73.31,63741.43,107.8,3e-05,0.0,0.00266]
[1780618935371,73.31,63728.49,107.8,3e-05,0.0,0.00256]
[1780618936378,73.31,63718.77,107.8,3e-05,0.0,0.00249]
[1780618938392,73.31,63706.13,107.8,3e-05,0.0,0.0024]
[1780618940406,73.31,63697.86,107.8,3e-05,0.0,0.00235]
[1780618945442,73.31,63702.77,107.8,3e-05,0.0,0.00238]
[1780618947456,73.31,63709.39,107.8,3e-05,0.0,0.00243]
[1780618948462,73.31,63716.89,107.8,3e-05,0.0,0.00248]
[1780618949470,73.31,63723.15,107.8,3e-05,0.0,0.00252]
[1780618951484,73.31,63724.28,107.8,3e-05,0.0,0.00249]
[1780618955512,73.31,63712.19,107.8,3e-05,0.0,0.0024]
[1780618960547,73.31,63715.71,107.8,3e-05,0.0,0.00242]
[1780618965582,73.31,63717.48,107.8,3e-05,0.0,0.00244]
[1780618967597,73.31,63738.92,107.8,3e-05,0.0,0.00259]
[1780618972639,73.31,63746.94,107.8,3e-05,0.0,0.00266]
[1780618976667,73.31,63754.75,107.8,3e-05,0.0,0.00272]
[1780618981702,73.31,63759.03,107.8,3e-05,0.0,0.00275]
[1780618983720,73.31,63790.86,107.8,4e-05,0.0,0.00302]
[1780618984216,73.31,63790.86,107.8,4e-05,0.0,0.00302]
[1780618984954,73.31,63791.5,107.8,4e-05,0.0,0.00302]
[1780618990771,73.31,63779.37,107.8,4e-05,0.0,0.00292]
[1780618992783,73.31,63773.56,107.8,4e-05,0.0,0.00287]
[1780618993790,73.31,63762.98,107.8,4e-05,0.0,0.00278]
[1780618998826,73.31,63763.52,107.8,4e-05,0.0,0.00279]
[1780619000840,73.31,63774.46,107.8,4e-05,0.0,0.00288]
[1780619005876,73.31,63780.75,107.8,4e-05,0.0,0.00293]
[1780619006894,73.31,63807.29,107.8,4e-05,0.0,0.00316]
[1780619007895,73.31,63817.6,107.8,4e-05,0.0,0.00326]
[1780619008059,73.31,63817.6,107.8,4e-05,0.0,0.00326]
[1780619011145,73.31,63820.46,107.8,4e-05,0.0,0.00328]
[1780619011923,73.31,63816.35,107.8,4e-05,0.0,0.00319]
[1780619012929,73.31,63810.52,107.8,4e-05,0.0,0.00313]
[1780619013674,73.31,63810.52,107.8,4e-05,0.0,0.00313]
[1780619013937,73.31,63803.34,107.8,4e-05,0.0,0.00307]
[1780619014159,73.31,63803.34,107.8,4e-05,0.0,0.00307]
[1780619014944,73.31,63808.62,107.8,4e-05,0.0,0.00312]
[1780619015951,73.31,63816.36,107.8,4e-05,0.0,0.00319]
[1780619017104,73.31,63815.5,107.8,4e-05,0.0,0.00318]
[1780619017176,73.31,63815.5,107.8,4e-05,0.0,0.00318]
[1780619020292,73.31,63805.92,107.8,4e-05,0.0,0.00309]
[1780619021357,73.31,63805.92,107.8,4e-05,0.0,0.00309]
[1780619021447,73.31,63805.92,107.8,4e-05,0.0,0.00309]
[1780619025859,73.31,63805.19,107.8,4e-05,0.0,0.00309]
[1780619026479,73.31,63810.18,107.8,4e-05,0.0,0.00313]
[1780619026572,73.31,63818.14,107.8,4e-05,0.0,0.0032]
[1780619028036,73.31,63806.62,107.8,4e-05,0.0,0.0031]
[1780619029609,73.31,63806.62,107.8,4e-05,0.0,0.0031]
[1780619029693,73.31,63806.62,107.8,4e-05,0.0,0.0031]
[1780619032771,73.31,63812.53,107.8,4e-05,0.0,0.00315]
[1780619034078,73.31,63819.72,107.8,4e-05,0.0,0.00322]
[1780619035385,73.31,63819.72,107.8,4e-05,0.0,0.00322]
[1780619035718,73.31,63819.72,107.8,4e-05,0.0,0.00322]
[1780619036091,73.31,63811.98,107.8,4e-05,0.0,0.00315]
[1780619038800,73.31,63817.73,107.8,4e-05,0.0,0.0032]
[1780619043040,73.31,63820.94,107.8,4e-05,0.0,0.00323]
[1780619043243,73.31,63820.94,107.8,4e-05,0.0,0.00323]
[1780619044148,73.31,63809.25,107.8,4e-05,0.0,0.00312]
[1780619045218,73.31,63800.96,107.8,4e-05,0.0,0.00305]
[1780619046163,73.31,63815.22,107.8,4e-05,0.0,0.00318]
[1780619047170,73.31,63823.12,107.8,4e-05,0.0,0.00325]
[1780619049184,73.31,63830.72,107.8,4e-05,0.0,0.00332]
[1780619051198,73.31,63820.86,107.8,4e-05,0.0,0.00323]
[1780619052205,73.31,63814.77,107.8,4e-05,0.0,0.00317]
[1780619054219,73.31,63805.54,107.8,4e-05,0.0,0.00309]
[1780619057249,73.31,63800.16,107.8,4e-05,0.0,0.00304]
[1780619061276,73.31,63808.72,107.8,4e-05,0.0,0.00312]
[1780619063289,73.31,63814.26,107.8,4e-05,0.0,0.00317]
[1780619067318,73.31,63806.61,107.8,4e-05,0.0,0.0031]
[1780619068325,73.31,63813.53,107.8,4e-05,0.0,0.00316]
[1780619070339,73.31,63823.55,107.8,4e-05,0.0,0.00325]
[1780619071345,73.31,63812.31,107.8,4e-05,0.0,0.00309]
[1780619076380,73.31,63811.99,107.8,4e-05,0.0,0.00309]
[1780619077388,73.31,63805.63,107.8,4e-05,0.0,0.00303]
[1780619080409,73.31,63800.06,107.8,4e-05,0.0,0.00299]
[1780619086451,73.31,63796.66,107.8,4e-05,0.0,0.00296]
[1780619089126,73.31,63797.95,107.8,4e-05,0.0,0.00297]
[1780619089856,73.31,63797.95,107.8,4e-05,0.0,0.00297]
[1780619090485,73.31,63774.1,107.8,4e-05,0.0,0.00277]
[1780619091085,73.31,63774.1,107.8,4e-05,0.0,0.00277]
[1780619091589,73.31,63774.1,107.8,4e-05,0.0,0.00277]
[1780619091684,73.31,63764.46,107.8,3e-05,0.0,0.00269]
[1780619092496,73.31,63757.65,107.8,3e-05,0.0,0.00264]
[1780619093503,73.31,63764.57,107.8,3e-05,0.0,0.00269]
[1780619097487,73.31,63765.41,107.8,3e-05,0.0,0.0027]
[1780619097545,73.31,63765.41,107.8,3e-05,0.0,0.0027]
[1780619098538,73.31,63771.52,107.8,3e-05,0.0,0.00275]
[1780619101434,73.31,63769.24,107.8,3e-05,0.0,0.00273]
[1780619101568,73.31,63769.24,107.8,3e-05,0.0,0.00273]
[1780619101605,73.31,63755.19,107.8,3e-05,0.0,0.00262]
[1780619105553,73.31,63755.83,107.8,3e-05,0.0,0.00263]
[1780619105689,73.31,63755.83,107.8,3e-05,0.0,0.00263]
[1780619106605,73.31,63763.92,107.8,3e-05,0.0,0.00269]
[1780619108041,73.31,63763.92,107.8,3e-05,0.0,0.00269]
[1780619108705,73.31,63765.84,107.8,3e-05,0.0,0.0027]
[1780619108768,73.31,63745.93,107.8,3e-05,0.0,0.00255]
[1780619110778,73.31,63746.55,107.8,3e-05,0.0,0.00256]
[1780619111724,73.31,63746.03,107.8,3e-05,0.0,0.00255]
[1780619112647,73.31,63756.19,107.8,3e-05,0.0,0.00263]
[1780619115668,73.31,63743.73,107.8,3e-05,0.0,0.00253]
[1780619117683,73.31,63736.06,107.8,3e-05,0.0,0.00248]
[1780619118694,73.31,63730.33,107.8,3e-05,0.0,0.00244]
[1780619119709,73.31,63722.78,107.8,3e-05,0.0,0.00238]
[1780619124920,73.31,63717.49,107.8,3e-05,0.0,0.00235]
[1780619125925,73.31,63710.84,107.8,3e-05,0.0,0.0023]
[1780619130961,73.31,63710.63,107.8,3e-05,0.0,0.0023]
[1780619134990,73.31,63712.4,107.8,3e-05,0.0,0.00227]
[1780619140027,73.31,63711.82,107.8,3e-05,0.0,0.00227]
[1780619145062,73.31,63712.52,107.8,3e-05,0.0,0.00227]
[1780619149091,73.31,63698.28,107.8,3e-05,0.0,0.00218]
[1780619150105,73.31,63692.41,107.8,3e-05,0.0,0.00214]
[1780619151121,73.31,63683.68,107.8,3e-05,0.0,0.00208]
[1780619152128,73.31,63665.27,107.8,2e-05,0.0,0.00197]
[1780619153136,73.31,63650.69,107.8,2e-05,0.0,0.00189]
[1780619153808,73.31,63650.69,107.8,2e-05,0.0,0.00189]
[1780619154066,73.31,63650.69,107.8,2e-05,0.0,0.00189]
[1780619154144,73.31,63633.85,107.8,2e-05,0.0,0.0018]
[1780619156167,73.31,63646.07,107.8,2e-05,0.0,0.00186]
[1780619156567,73.31,63646.07,107.8,2e-05,0.0,0.00186]
[1780619157084,73.31,63646.07,107.8,2e-05,0.0,0.00186]
[1780619160016,73.31,63645.7,107.8,2e-05,0.0,0.00186]
[1780619160102,73.31,63645.7,107.8,2e-05,0.0,0.00186]
[1780619161626,73.31,63642.45,107.8,2e-05,0.0,0.00184]
[1780619162109,73.31,63642.45,107.8,2e-05,0.0,0.00184]
[1780619162213,73.31,63627.11,107.8,2e-05,0.0,0.00176]
[1780619163899,73.31,63626.29,107.8,2e-05,0.0,0.00176]
[1780619164135,73.31,63626.29,107.8,2e-05,0.0,0.00176]
[1780619165244,73.31,63650.03,107.8,2e-05,0.0,0.00189]
[1780619165668,73.31,63650.03,107.8,2e-05,0.0,0.00189]
[1780619166133,73.31,63650.03,107.8,2e-05,0.0,0.00189]
[1780619166251,73.31,63656.43,107.8,2e-05,0.0,0.00192]
[1780619168265,73.31,63663.36,107.8,2e-05,0.0,0.00196]
[1780619168948,73.31,63663.36,107.8,2e-05,0.0,0.00196]
[1780619169621,73.31,63665.59,107.8,2e-05,0.0,0.00198]
[1780619171966,73.31,63661.19,107.8,2e-05,0.0,0.00195]
[1780619172161,73.31,63661.19,107.8,2e-05,0.0,0.00195]
[1780619177332,73.31,63650.76,107.8,2e-05,0.0,0.00189]
[1780619178541,73.31,63650.76,107.8,2e-05,0.0,0.00189]
[1780619178835,73.31,63650.76,107.8,2e-05,0.0,0.00189]
[1780619178927,73.31,63658.62,107.8,2e-05,0.0,0.00193]
[1780619179344,73.31,63665.01,107.8,2e-05,0.0,0.00197]
[1780619184379,73.31,63664.72,107.8,2e-05,0.0,0.00197]
[1780619186311,73.31,63664.72,107.8,2e-05,0.0,0.00197]
[1780619187105,73.31,63665.16,107.8,2e-05,0.0,0.00197]
[1780619189414,73.31,63655.0,107.8,2e-05,0.0,0.00191]
[1780619190420,73.31,63666.54,107.8,2e-05,0.0,0.00198]
[1780619193442,73.31,63667.0,107.8,2e-05,0.0,0.00195]
[1780619195456,73.31,63678.1,107.8,3e-05,0.0,0.00201]
[1780619197471,73.31,63685.11,107.8,3e-05,0.0,0.00205]
[1780619201500,73.31,63700.5,107.8,3e-05,0.0,0.00215]
[1780619202507,73.31,63709.34,107.8,3e-05,0.0,0.00221]
[1780619207542,73.31,63714.91,107.8,3e-05,0.0,0.00224]
[1780619208369,73.31,63714.91,107.8,3e-05,0.0,0.00224]
[1780619209038,73.31,63714.91,107.8,3e-05,0.0,0.00224]
[1780619212582,73.31,63707.78,107.8,3e-05,0.0,0.0022]
[1780619213586,73.31,63717.14,107.8,3e-05,0.0,0.00226]
[1780619218621,73.31,63714.93,107.8,3e-05,0.0,0.00224]
[1780619223656,73.31,63726.92,107.8,3e-05,0.0,0.00232]
[1780619224662,73.31,63734.35,107.8,3e-05,0.0,0.00237]
[1780619226677,73.31,63749.86,107.8,3e-05,0.0,0.00249]
[1780619231717,73.31,63753.23,107.8,3e-05,0.0,0.00251]
[1780619232745,73.31,63753.23,107.8,3e-05,0.0,0.00251]
[1780619233604,73.31,63752.41,107.8,3e-05,0.0,0.0025]
[1780619235745,73.31,63744.12,107.8,3e-05,0.0,0.00244]
[1780619240780,73.31,63733.81,107.8,3e-05,0.0,0.00237]
[1780619243801,73.31,63718.86,107.8,3e-05,0.0,0.00227]
[1780619244808,73.31,63704.14,107.8,3e-05,0.0,0.00217]
[1780619245815,73.31,63692.66,107.8,3e-05,0.0,0.0021]
[1780619246822,73.31,63686.03,107.8,3e-05,0.0,0.00206]
[1780619247829,73.31,63675.11,107.8,2e-05,0.0,0.00199]
[1780619249850,73.31,63665.21,107.8,2e-05,0.0,0.00194]
[1780619251865,73.31,63666.87,107.8,2e-05,0.0,0.00191]
[1780619252872,73.31,63661.28,107.8,2e-05,0.0,0.00188]
[1780619253879,73.31,63670.2,107.8,2e-05,0.0,0.00193]
[1780619254886,73.31,63678.51,107.8,2e-05,0.0,0.00197]
[1780619258924,73.31,63685.28,107.8,3e-05,0.0,0.00201]
[1780619259931,73.31,63692.51,107.8,3e-05,0.0,0.00206]
[1780619262953,73.31,63702.55,107.8,3e-05,0.0,0.00212]
[1780619264966,73.31,63707.81,107.8,3e-05,0.0,0.00215]
[1780619265974,73.31,63713.02,107.8,3e-05,0.0,0.00219]
[1780619266981,73.31,63719.53,107.8,3e-05,0.0,0.00223]
[1780619268009,73.31,63719.53,107.8,3e-05,0.0,0.00223]
[1780619268110,73.31,63727.1,107.8,3e-05,0.0,0.00228]
[1780619268757,73.31,63727.1,107.8,3e-05,0.0,0.00228]
[1780619274030,73.31,63734.01,107.8,3e-05,0.0,0.00233]
[1780619276044,73.31,63740.96,107.8,3e-05,0.0,0.00238]
[1780619278060,73.31,63750.43,107.8,3e-05,0.0,0.00244]
[1780619283096,73.31,63751.25,107.8,3e-05,0.0,0.00245]
[1780619284103,73.31,63765.16,107.8,3e-05,0.0,0.00255]
[1780619285110,73.31,63753.47,107.8,3e-05,0.0,0.00247]
[1780619289141,73.31,63760.32,107.8,3e-05,0.0,0.00252]
[1780619294177,73.31,63762.59,107.8,3e-05,0.0,0.00253]
[1780619299213,73.31,63764.17,107.8,3e-05,0.0,0.00254]
[1780619300219,73.31,63769.71,107.8,3e-05,0.0,0.00259]
[1780619305254,73.31,63767.63,107.8,3e-05,0.0,0.00257]
[1780619306261,73.31,63761.71,107.8,3e-05,0.0,0.00253]
[1780619309284,73.31,63767.33,107.8,3e-05,0.0,0.00257]
[1780619311299,73.31,63767.43,107.8,3e-05,0.0,0.00252]
[1780619313313,73.31,63773.37,107.8,3e-05,0.0,0.00256]
[1780619318349,73.31,63771.05,107.8,3e-05,0.0,0.00255]
[1780619323383,73.31,63771.79,107.8,3e-05,0.0,0.00255]
[1780619328418,73.31,63773.26,107.8,3e-05,0.0,0.00256]
[1780619333455,73.31,63775.62,107.8,3e-05,0.0,0.00258]
[1780619338490,73.31,63778.0,107.8,3e-05,0.0,0.0026]
[1780619340504,73.31,63785.03,107.8,3e-05,0.0,0.00265]
[1780619341511,73.31,63777.35,107.8,3e-05,0.0,0.00259]
[1780619345538,73.31,63771.01,107.8,3e-05,0.0,0.00255]
[1780619350574,73.31,63775.55,107.8,3e-05,0.0,0.00258]
[1780619352588,73.31,63768.98,107.8,3e-05,0.0,0.00253]
[1780619354603,73.31,63778.53,107.8,3e-05,0.0,0.0026]
[1780619359681,73.31,63782.72,107.8,3e-05,0.0,0.00264]
[1780619360421,73.31,63782.72,107.8,3e-05,0.0,0.00264]
[1780619360507,73.31,63777.45,107.8,3e-05,0.0,0.0026]
[1780619360644,73.31,63771.71,107.8,3e-05,0.0,0.00255]
[1780619364672,73.31,63779.54,107.8,3e-05,0.0,0.00261]
[1780619369707,73.31,63776.85,107.8,3e-05,0.0,0.00259]
[1780619374743,73.31,63785.2,107.8,3e-05,0.0,0.00261]
[1780619379777,73.31,63785.44,107.8,3e-05,0.0,0.00261]
[1780619380784,73.31,63791.78,107.8,3e-05,0.0,0.00266]
[1780619381798,73.31,63797.2,107.8,3e-05,0.0,0.0027]
[1780619384817,73.31,63802.71,107.8,3e-05,0.0,0.00274]
[1780619386848,73.31,63816.73,107.8,4e-05,0.0,0.00286]
[1780619387855,73.31,63825.02,107.8,4e-05,0.0,0.00293]
[1780619392891,73.31,63832.1,107.8,4e-05,0.0,0.00299]
[1780619397926,73.31,63834.06,107.8,4e-05,0.0,0.003]
[1780619400209,73.31,63833.63,107.8,4e-05,0.0,0.003]
[1780619403970,73.31,63827.84,107.8,4e-05,0.0,0.00295]
[1780619409007,73.31,63832.73,107.8,4e-05,0.0,0.00299]
[1780619414042,73.31,63830.96,107.8,4e-05,0.0,0.00298]
[1780619419090,73.31,63831.72,107.8,4e-05,0.0,0.00298]
[1780619424126,73.31,63834.07,107.8,4e-05,0.0,0.003]
[1780619429160,73.31,63836.96,107.8,4e-05,0.0,0.00303]
[1780619431174,73.31,63837.43,107.8,4e-05,0.0,0.00298]
[1780619433432,73.31,63851.23,107.8,4e-05,0.0,0.0031]
[1780619434204,73.31,63851.23,107.8,4e-05,0.0,0.0031]
[1780619434395,73.31,63866.83,107.8,4e-05,0.0,0.00324]
[1780619434924,73.31,63866.83,107.8,4e-05,0.0,0.00324]
[1780619436241,73.31,63855.45,107.8,4e-05,0.0,0.00314]
[1780619436904,73.31,63855.45,107.8,4e-05,0.0,0.00314]
[1780619437309,73.31,63843.38,107.8,4e-05,0.0,0.00303]
[1780619438161,73.31,63843.38,107.8,4e-05,0.0,0.00303]
[1780619438378,73.31,63848.01,107.8,4e-05,0.0,0.00307]
[1780619439054,73.31,63848.01,107.8,4e-05,0.0,0.00307]
[1780619439331,73.31,63852.99,107.8,4e-05,0.0,0.00312]
[1780619442227,73.31,63855.82,107.8,4e-05,0.0,0.00314]
[1780619442353,73.31,63860.2,107.8,4e-05,0.0,0.00318]
[1780619442957,73.31,63860.2,107.8,4e-05,0.0,0.00318]
[1780619443360,73.31,63860.47,107.8,4e-05,0.0,0.00318]
[1780619443975,73.31,63860.47,107.8,4e-05,0.0,0.00318]
[1780619444169,73.31,63860.47,107.8,4e-05,0.0,0.00318]
[1780619444367,73.31,63868.18,107.8,4e-05,0.0,0.00326]
[1780619449402,73.31,63862.29,107.8,4e-05,0.0,0.0032]
[1780619452434,73.31,63856.89,107.8,4e-05,0.0,0.00315]
[1780619457468,73.31,63849.35,107.8,4e-05,0.0,0.00308]
[1780619462503,73.31,63849.53,107.8,4e-05,0.0,0.00308]
[1780619464116,73.31,63850.34,107.8,4e-05,0.0,0.00309]
[1780619466534,73.31,63839.14,107.8,4e-05,0.0,0.00299]
[1780619468557,73.31,63860.8,107.8,4e-05,0.0,0.00319]
[1780619469564,73.31,63855.38,107.8,4e-05,0.0,0.00314]
[1780619474599,73.31,63858.06,107.8,4e-05,0.0,0.00316]
[1780619477620,73.31,63870.78,107.8,4e-05,0.0,0.00328]
[1780619479966,73.31,63871.2,107.8,4e-05,0.0,0.00328]
[1780619480564,73.31,63871.2,107.8,4e-05,0.0,0.00328]
[1780619483981,73.31,63871.2,107.8,4e-05,0.0,0.00328]
[1780619488700,73.31,63883.82,107.8,4e-05,0.0,0.00341]
[1780619490714,73.31,63878.34,107.8,4e-05,0.0,0.00335]
[1780619491721,73.31,63879.77,107.8,4e-05,0.0,0.0033]
[1780619494920,73.31,63879.2,107.8,4e-05,0.0,0.0033]
[1780619497325,73.31,63880.29,107.8,4e-05,0.0,0.00331]
[1780619498186,73.31,63877.36,107.8,4e-05,0.0,0.00328]
[1780619499985,73.31,63860.9,107.8,4e-05,0.0,0.00313]
[1780619502806,73.31,63854.32,107.8,4e-05,0.0,0.00307]
[1780619507843,73.31,63869.8,107.8,4e-05,0.0,0.00321]
[1780619509857,73.31,63883.62,107.8,4e-05,0.0,0.00334]
[1780619514891,73.31,63885.89,107.8,4e-05,0.0,0.00336]
[1780619519927,73.31,63885.68,107.8,4e-05,0.0,0.00336]
[1780619524964,73.31,63885.18,107.8,4e-05,0.0,0.00336]
[1780619526978,73.31,63898.17,107.8,5e-05,0.0,0.00348]
[1780619532077,73.31,63900.54,107.8,5e-05,0.0,0.00351]
[1780619532128,73.31,63905.85,107.8,5e-05,0.0,0.00356]
[1780619534032,73.31,63893.02,107.8,4e-05,0.0,0.00343]
[1780619535491,73.31,63893.02,107.8,4e-05,0.0,0.00343]
[1780619535782,73.31,63893.02,107.8,4e-05,0.0,0.00343]
[1780619535602,73.31,63884.44,107.8,4e-05,0.0,0.00335]
[1780619536047,73.31,63862.56,107.8,4e-05,0.0,0.00314]
[1780619539072,73.31,63851.94,107.8,4e-05,0.0,0.00305]
[1780619540656,73.31,63851.94,107.8,4e-05,0.0,0.00305]
[1780619541615,73.31,63849.41,107.8,4e-05,0.0,0.00303]
[1780619544109,73.31,63829.39,107.8,4e-05,0.0,0.00286]
[1780619545115,73.31,63822.23,107.8,4e-05,0.0,0.0028]
[1780619548136,73.31,63816.39,107.8,4e-05,0.0,0.00275]
[1780619553408,73.31,63822.01,107.8,4e-05,0.0,0.00274]
[1780619553480,73.31,63816.71,107.8,3e-05,0.0,0.0027]
[1780619554190,73.31,63790.94,107.8,3e-05,0.0,0.0025]
[1780619556192,73.31,63797.29,107.8,3e-05,0.0,0.00255]
[1780619557199,73.31,63790.01,107.8,3e-05,0.0,0.0025]
[1780619562234,73.31,63784.04,107.8,3e-05,0.0,0.00245]
[1780619564248,73.31,63793.52,107.8,3e-05,0.0,0.00252]
[1780619569283,73.31,63786.78,107.8,3e-05,0.0,0.00247]
[1780619575378,73.31,63785.15,107.8,3e-05,0.0,0.00246]
[1780619580431,73.31,63785.14,107.8,3e-05,0.0,0.00246]
[1780619581422,73.31,63759.98,107.8,3e-05,0.0,0.00228]
[1780619583436,73.31,63767.36,107.8,3e-05,0.0,0.00233]
[1780619588471,73.31,63777.86,107.8,3e-05,0.0,0.00241]
[1780619589478,73.31,63784.26,107.8,3e-05,0.0,0.00245]
[1780619592500,73.31,63795.25,107.8,3e-05,0.0,0.00253]
[1780619594515,73.31,63801.83,107.8,3e-05,0.0,0.00258]
[1780619596529,73.31,63815.0,107.8,3e-05,0.0,0.00269]
[1780619598543,73.31,63808.74,107.8,3e-05,0.0,0.00264]
[1780619600563,73.31,63800.37,107.8,3e-05,0.0,0.00257]
[1780619602581,73.31,63793.99,107.8,3e-05,0.0,0.00253]
[1780619603586,73.31,63785.07,107.8,3e-05,0.0,0.00246]
[1780619607614,73.31,63795.01,107.8,3e-05,0.0,0.00253]
[1780619610634,73.31,63801.54,107.8,3e-05,0.0,0.00258]
[1780619612649,73.31,63814.45,107.8,3e-05,0.0,0.00263]
[1780619617684,73.31,63832.85,107.8,4e-05,0.0,0.00278]
[1780619620705,73.31,63841.21,107.8,4e-05,0.0,0.00285]
[1780619625740,73.31,63846.55,107.8,4e-05,0.0,0.00289]
[1780619627757,73.31,63853.15,107.8,4e-05,0.0,0.00295]
[1780619628764,73.31,63841.71,107.8,4e-05,0.0,0.00285]
[1780619629771,73.31,63828.15,107.8,4e-05,0.0,0.00274]
[1780619634807,73.31,63829.56,107.8,4e-05,0.0,0.00275]
[1780619638834,73.31,63834.76,107.8,4e-05,0.0,0.00279]
[1780619642862,73.31,63826.3,107.8,3e-05,0.0,0.00272]
[1780619647907,73.31,63823.47,107.8,3e-05,0.0,0.0027]
[1780619650616,73.31,63820.75,107.8,3e-05,0.0,0.00268]
[1780619651389,73.31,63820.64,107.8,3e-05,0.0,0.00268]
[1780619651422,73.31,63814.0,107.8,3e-05,0.0,0.00263]
[1780619653949,73.31,63799.95,107.8,3e-05,0.0,0.00252]
[1780619655964,73.31,63807.17,107.8,3e-05,0.0,0.00258]
[1780619657978,73.31,63799.46,107.8,3e-05,0.0,0.00252]
[1780619658985,73.31,63805.08,107.8,3e-05,0.0,0.00256]
[1780619663013,73.31,63812.26,107.8,3e-05,0.0,0.00261]
[1780619665028,73.31,63818.15,107.8,3e-05,0.0,0.00266]
[1780619667042,73.31,63812.08,107.8,3e-05,0.0,0.00261]
[1780619671077,73.31,63810.32,107.8,3e-05,0.0,0.00255]
[1780619672080,73.31,63804.57,107.8,3e-05,0.0,0.00251]
[1780619677118,73.31,63803.78,107.8,3e-05,0.0,0.0025]
[1780619681146,73.31,63814.87,107.8,3e-05,0.0,0.00258]
[1780619685657,73.31,63817.04,107.8,3e-05,0.0,0.0026]
[1780619686164,73.31,63817.44,107.8,3e-05,0.0,0.0026]
[1780619690209,73.31,63812.15,107.8,3e-05,0.0,0.00256]
[1780619692225,73.31,63806.64,107.8,3e-05,0.0,0.00252]
[1780619697261,73.31,63802.9,107.8,3e-05,0.0,0.0025]
[1780619698268,73.31,63810.6,107.8,3e-05,0.0,0.00255]
[1780619701607,73.31,63811.92,107.8,3e-05,0.0,0.00256]
[1780619702567,73.31,63813.05,107.8,3e-05,0.0,0.00257]
[1780619702677,73.31,63788.27,107.8,3e-05,0.0,0.00239]
[1780619704310,73.31,63779.7,107.8,3e-05,0.0,0.00233]
[1780619707339,73.31,63769.42,107.8,3e-05,0.0,0.00226]
[1780619708855,73.31,63769.42,107.8,3e-05,0.0,0.00226]
[1780619709255,73.31,63770.5,107.8,3e-05,0.0,0.00227]
[1780619710360,73.31,63762.46,107.8,3e-05,0.0,0.00221]
[1780619711368,73.31,63756.05,107.8,3e-05,0.0,0.00217]
[1780619714391,73.31,63773.17,107.8,3e-05,0.0,0.00228]
[1780619715398,73.31,63763.09,107.8,3e-05,0.0,0.00222]
[1780619720433,73.31,63762.51,107.8,3e-05,0.0,0.00221]
[1780619723454,73.31,63753.11,107.8,3e-05,0.0,0.00215]
[1780619726475,73.31,63747.83,107.8,3e-05,0.0,0.00212]
[1780619731510,73.31,63751.88,107.8,3e-05,0.0,0.0021]
[1780619733344,73.31,63753.92,107.8,3e-05,0.0,0.00212]
[1780619733961,73.31,63753.92,107.8,3e-05,0.0,0.00212]
[1780619739566,73.31,63766.7,107.8,3e-05,0.0,0.0022]
[1780619741580,73.31,63752.7,107.8,3e-05,0.0,0.00211]
[1780619746615,73.31,63744.74,107.8,3e-05,0.0,0.00206]
[1780619747208,73.31,63744.74,107.8,3e-05,0.0,0.00206]
[1780619747418,73.31,63744.74,107.8,3e-05,0.0,0.00206]
[1780619747622,73.31,63730.05,107.8,2e-05,0.0,0.00197]
[1780619748629,73.31,63724.37,107.8,2e-05,0.0,0.00194]
[1780619749157,73.31,63724.37,107.8,2e-05,0.0,0.00194]
[1780619749518,73.31,63724.37,107.8,2e-05,0.0,0.00194]
[1780619749854,73.31,63724.37,107.8,2e-05,0.0,0.00194]
[1780619749879,73.31,63713.24,107.8,2e-05,0.0,0.00187]
[1780619750524,73.31,63713.24,107.8,2e-05,0.0,0.00187]
[1780619750643,73.31,63703.44,107.8,2e-05,0.0,0.00182]
[1780619751777,73.31,63703.44,107.8,2e-05,0.0,0.00182]
[1780619752535,73.31,63706.8,107.8,2e-05,0.0,0.00184]
[1780619755557,73.31,63715.07,107.8,2e-05,0.0,0.00188]
[1780619762727,73.31,63713.63,107.8,2e-05,0.0,0.00187]
[1780619766755,73.31,63722.02,107.8,2e-05,0.0,0.00192]
[1780619769866,73.31,63721.74,107.8,2e-05,0.0,0.00192]
[1780619769952,73.31,63727.74,107.8,2e-05,0.0,0.00196]
[1780619770582,73.31,63727.74,107.8,2e-05,0.0,0.00196]
[1780619770783,73.31,63733.67,107.8,3e-05,0.0,0.00199]
[1780619775824,73.31,63744.36,107.8,3e-05,0.0,0.00206]
[1780619776789,73.31,63744.36,107.8,3e-05,0.0,0.00206]
[1780619777504,73.31,63747.43,107.8,3e-05,0.0,0.00208]
[1780619780859,73.31,63753.52,107.8,3e-05,0.0,0.00211]
[1780619782873,73.31,63760.41,107.8,3e-05,0.0,0.00216]
[1780619785886,73.31,63760.92,107.8,3e-05,0.0,0.00216]
[1780619786584,73.31,63761.15,107.8,3e-05,0.0,0.00216]
[1780619786901,73.31,63754.98,107.8,3e-05,0.0,0.00212]
[1780619787908,73.31,63745.32,107.8,3e-05,0.0,0.00206]
[1780619789532,73.31,63741.9,107.8,3e-05,0.0,0.00204]
[1780619790568,73.31,63745.21,107.8,3e-05,0.0,0.00206]
[1780619791936,73.31,63746.43,107.8,3e-05,0.0,0.00203]
[1780619792944,73.31,63741.13,107.8,3e-05,0.0,0.002]
[1780619796972,73.31,63733.25,107.8,2e-05,0.0,0.00195]
[1780619802007,73.31,63736.74,107.8,2e-05,0.0,0.00197]
[1780619805752,73.31,63736.09,107.8,2e-05,0.0,0.00197]
[1780619806430,73.31,63733.99,107.8,2e-05,0.0,0.00195]
[1780619807042,73.31,63725.2,107.8,2e-05,0.0,0.0019]
[1780619808049,73.31,63718.47,107.8,2e-05,0.0,0.00186]
[1780619813084,73.31,63716.28,107.8,2e-05,0.0,0.00185]
[1780619818119,73.31,63715.97,107.8,2e-05,0.0,0.00185]
[1780619822189,73.31,63729.95,107.8,2e-05,0.0,0.00193]
[1780619828189,73.31,63724.85,107.8,2e-05,0.0,0.0019]
[1780619831210,73.31,63719.38,107.8,2e-05,0.0,0.00187]
[1780619836251,73.31,63714.51,107.8,2e-05,0.0,0.00184]
[1780619841286,73.31,63714.64,107.8,2e-05,0.0,0.00184]
[1780619843345,73.31,63696.89,107.8,2e-05,0.0,0.00175]
[1780619845338,73.31,63681.97,107.8,2e-05,0.0,0.00167]
[1780619846508,73.31,63681.97,107.8,2e-05,0.0,0.00167]
[1780619847093,73.31,63668.98,107.8,2e-05,0.0,0.00161]
[1780619849483,73.31,63667.96,107.8,2e-05,0.0,0.0016]
[1780619849994,73.31,63667.96,107.8,2e-05,0.0,0.0016]
[1780619850054,73.31,63646.29,107.8,2e-05,0.0,0.0015]
[1780619850361,73.31,63630.52,107.8,2e-05,0.0,0.00143]
[1780619851603,73.31,63628.07,107.8,2e-05,0.0,0.00139]
[1780619852700,73.31,63628.07,107.8,2e-05,0.0,0.00139]
[1780619853242,73.31,63627.81,107.8,2e-05,0.0,0.00139]
[1780619853941,73.31,63627.81,107.8,2e-05,0.0,0.00139]
[1780619854040,73.31,63636.81,107.8,2e-05,0.0,0.00143]
[1780619854387,73.31,63666.17,107.8,2e-05,0.0,0.00156]
[1780619855465,73.31,63666.17,107.8,2e-05,0.0,0.00156]
[1780619855747,73.31,63666.17,107.8,2e-05,0.0,0.00156]
[1780619855778,73.31,63649.57,107.8,2e-05,0.0,0.00148]
[1780619856649,73.31,63642.13,107.8,2e-05,0.0,0.00145]
[1780619862458,73.31,63646.8,107.8,2e-05,0.0,0.00147]
[1780619863465,73.31,63640.79,107.8,2e-05,0.0,0.00144]
[1780619867493,73.31,63647.03,107.8,2e-05,0.0,0.00147]
[1780619868993,73.31,63647.03,107.8,2e-05,0.0,0.00147]
[1780619869641,73.31,63648.26,107.8,2e-05,0.0,0.00148]
[1780619875549,73.31,63649.81,107.8,2e-05,0.0,0.00148]
[1780619878573,73.31,63656.37,107.8,2e-05,0.0,0.00151]
[1780619881595,73.31,63641.82,107.8,2e-05,0.0,0.00145]
[1780619885623,73.31,63634.83,107.8,2e-05,0.0,0.00142]
[1780619887637,73.31,63625.5,107.8,2e-05,0.0,0.00138]
[1780619888771,73.31,63613.11,107.8,2e-05,0.0,0.00132]
[1780619889651,73.31,63604.09,107.8,2e-05,0.0,0.00129]
[1780619890658,73.31,63598.94,107.8,2e-05,0.0,0.00127]
[1780619891665,73.31,63608.35,107.8,2e-05,0.0,0.00131]
[1780619894691,73.31,63614.47,107.8,2e-05,0.0,0.00133]
[1780619895744,73.31,63629.53,107.8,2e-05,0.0,0.00139]
[1780619896705,73.31,63637.31,107.8,2e-05,0.0,0.00143]
[1780619897712,73.31,63650.9,107.8,2e-05,0.0,0.00149]
[1780619898719,73.31,63656.44,107.8,2e-05,0.0,0.00151]
[1780619899734,73.31,63665.9,107.8,2e-05,0.0,0.00156]
[1780619903762,73.31,63672.39,107.8,2e-05,0.0,0.00159]
[1780619907790,73.31,63682.27,107.8,2e-05,0.0,0.00164]
[1780619910811,73.31,63675.79,107.8,2e-05,0.0,0.00161]
[1780619914200,73.31,63678.99,107.8,2e-05,0.0,0.00159]
[1780619914215,73.31,63671.43,107.8,2e-05,0.0,0.00155]
[1780619914801,73.31,63671.43,107.8,2e-05,0.0,0.00155]
[1780619914840,73.31,63664.5,107.8,2e-05,0.0,0.00152]
[1780619915847,73.31,63658.89,107.8,2e-05,0.0,0.00149]
[1780619917862,73.31,63664.84,107.8,2e-05,0.0,0.00152]
[1780619920889,73.31,63676.79,107.8,2e-05,0.0,0.00158]
[1780619921895,73.31,63668.3,107.8,2e-05,0.0,0.00154]
[1780619925923,73.31,63663.07,107.8,2e-05,0.0,0.00151]
[1780619928944,73.31,63671.06,107.8,2e-05,0.0,0.00155]
[1780619929951,73.31,63664.53,107.8,2e-05,0.0,0.00152]
[1780619931965,73.31,63670.18,107.8,2e-05,0.0,0.00155]
[1780619937000,73.31,63669.67,107.8,2e-05,0.0,0.00154]
[1780619937294,73.31,63669.67,107.8,2e-05,0.0,0.00154]
[1780619938212,73.31,63669.67,107.8,2e-05,0.0,0.00154]
[1780619938007,73.31,63677.52,107.8,2e-05,0.0,0.00158]
[1780619941036,73.31,63683.41,107.8,2e-05,0.0,0.00161]
[1780619944083,73.31,63692.06,107.8,2e-05,0.0,0.00165]
[1780619949117,73.31,63698.29,107.8,2e-05,0.0,0.00169]
[1780619951132,73.31,63688.56,107.8,2e-05,0.0,0.00164]
[1780619953146,73.31,63680.3,107.8,2e-05,0.0,0.0016]
[1780619958184,73.31,63687.79,107.8,2e-05,0.0,0.00163]
[1780619963219,73.31,63683.24,107.8,2e-05,0.0,0.00161]
[1780619968255,73.31,63692.47,107.8,2e-05,0.0,0.00166]
[1780619969262,73.31,63700.95,107.8,2e-05,0.0,0.0017]
[1780619970138,73.31,63700.95,107.8,2e-05,0.0,0.0017]
[1780619970269,73.31,63715.15,107.8,2e-05,0.0,0.00177]
[1780619970646,73.31,63715.15,107.8,2e-05,0.0,0.00177]
[1780619971276,73.31,63729.92,107.8,2e-05,0.0,0.00182]
[1780619971368,73.31,63729.92,107.8,2e-05,0.0,0.00182]
[1780619971417,73.31,63729.92,107.8,2e-05,0.0,0.00182]
[1780619972296,73.31,63733.6,107.8,2e-05,0.0,0.00184]
[1780619973296,73.31,63750.92,107.8,2e-05,0.0,0.00194]
[1780619973888,73.31,63750.92,107.8,2e-05,0.0,0.00194]
[1780619974279,73.31,63750.92,107.8,2e-05,0.0,0.00194]
[1780619975309,73.31,63744.86,107.8,2e-05,0.0,0.0019]
[1780619977323,73.31,63738.86,107.8,2e-05,0.0,0.00187]
[1780619981351,73.31,63745.41,107.8,2e-05,0.0,0.00191]
[1780619984372,73.31,63750.6,107.8,2e-05,0.0,0.00194]
[1780619989407,73.31,63751.3,107.8,2e-05,0.0,0.00194]
[1780619994443,73.31,63752.54,107.8,2e-05,0.0,0.00195]
[1780619998471,73.31,63771.35,107.8,3e-05,0.0,0.00206]
[1780619999480,73.31,63777.08,107.8,3e-05,0.0,0.0021]
[1780620000771,73.31,63790.78,107.8,3e-05,0.0,0.00218]
[1780620001627,73.31,63790.78,107.8,3e-05,0.0,0.00218]
[1780620002067,73.31,63790.78,107.8,3e-05,0.0,0.00218]
[1780620002125,73.31,63771.8,107.8,3e-05,0.0,0.00206]
[1780620002502,73.31,63762.73,107.8,3e-05,0.0,0.00201]
[1780620003509,73.31,63751.35,107.8,2e-05,0.0,0.00194]
[1780620008546,73.31,63752.93,107.8,2e-05,0.0,0.00195]
[1780620010560,73.31,63760.68,107.8,3e-05,0.0,0.002]
[1780620011567,73.31,63768.65,107.8,3e-05,0.0,0.00204]
[1780620013585,73.31,63761.13,107.8,3e-05,0.0,0.002]
[1780620015601,73.31,63767.33,107.8,3e-05,0.0,0.00204]
[1780620020636,73.31,63765.15,107.8,3e-05,0.0,0.00202]
[1780620021643,73.31,63759.09,107.8,3e-05,0.0,0.00199]
[1780620022656,73.31,63745.44,107.8,2e-05,0.0,0.00191]
[1780620027691,73.31,63750.66,107.8,2e-05,0.0,0.00194]
[1780620029861,73.31,63750.64,107.8,2e-05,0.0,0.00194]
[1780620032123,73.31,63751.09,107.8,2e-05,0.0,0.00194]
[1780620032186,73.31,63738.15,107.8,2e-05,0.0,0.00183]
[1780620035747,73.31,63743.93,107.8,2e-05,0.0,0.00186]
[1780620040783,73.31,63744.49,107.8,2e-05,0.0,0.00186]
[1780620042797,73.31,63755.83,107.8,2e-05,0.0,0.00193]
[1780620044811,73.31,63761.5,107.8,2e-05,0.0,0.00196]
[1780620049846,73.31,63752.25,107.8,2e-05,0.0,0.00191]
[1780620054881,73.31,63745.27,107.8,2e-05,0.0,0.00187]
[1780620059916,73.31,63735.23,107.8,2e-05,0.0,0.00181]
[1780620064957,73.31,63741.48,107.8,2e-05,0.0,0.00185]
[1780620066971,73.31,63730.04,107.8,2e-05,0.0,0.00178]
[1780620067978,73.31,63723.63,107.8,2e-05,0.0,0.00175]
[1780620069992,73.31,63730.4,107.8,2e-05,0.0,0.00178]
[1780620072014,73.31,63735.55,107.8,2e-05,0.0,0.00181]
[1780620076731,73.31,63739.42,107.8,2e-05,0.0,0.00183]
[1780620077183,73.31,63739.42,107.8,2e-05,0.0,0.00183]
[1780620079074,73.31,63734.91,107.8,2e-05,0.0,0.00181]
[1780620079981,73.31,63733.09,107.8,2e-05,0.0,0.0018]
[1780620080066,73.31,63722.54,107.8,2e-05,0.0,0.00174]
[1780620085101,73.31,63713.81,107.8,2e-05,0.0,0.0017]
[1780620086108,73.31,63719.15,107.8,2e-05,0.0,0.00172]
[1780620091142,73.31,63720.46,107.8,2e-05,0.0,0.0017]
[1780620092150,73.31,63726.73,107.8,2e-05,0.0,0.00173]
[1780620095173,73.31,63720.67,107.8,2e-05,0.0,0.0017]
[1780620100212,73.31,63722.03,107.8,2e-05,0.0,0.0017]
[1780620105254,73.31,63714.01,107.8,2e-05,0.0,0.00166]
[1780620106258,73.31,63703.4,107.8,2e-05,0.0,0.00161]
[1780620108182,73.31,63700.23,107.8,2e-05,0.0,0.00159]
[1780620108272,73.31,63694.31,107.8,2e-05,0.0,0.00157]
[1780620108840,73.31,63694.31,107.8,2e-05,0.0,0.00157]
[1780620108970,73.31,63694.31,107.8,2e-05,0.0,0.00157]
[1780620109397,73.31,63694.31,107.8,2e-05,0.0,0.00157]
[1780620113383,73.31,63687.91,107.8,2e-05,0.0,0.00154]
[1780620113572,73.31,63687.91,107.8,2e-05,0.0,0.00154]
[1780620113587,73.31,63671.11,107.8,2e-05,0.0,0.00146]
[1780620114316,73.31,63665.76,107.8,2e-05,0.0,0.00143]
[1780620119353,73.31,63661.83,107.8,2e-05,0.0,0.00142]
[1780620123381,73.31,63654.9,107.8,2e-05,0.0,0.00139]
[1780620125395,73.31,63647.86,107.8,2e-05,0.0,0.00136]
[1780620125955,73.31,63647.86,107.8,2e-05,0.0,0.00136]
[1780620126527,73.31,63647.86,107.8,2e-05,0.0,0.00136]
[1780620126582,73.31,63639.49,107.8,2e-05,0.0,0.00132]
[1780620130432,73.31,63645.02,107.8,2e-05,0.0,0.00135]
[1780620130707,73.31,63645.02,107.8,2e-05,0.0,0.00135]
[1780620131463,73.31,63645.02,107.8,2e-05,0.0,0.00135]
[1780620131472,73.31,63637.15,107.8,2e-05,0.0,0.00131]
[1780620132158,73.31,63637.15,107.8,2e-05,0.0,0.00131]
[1780620132298,73.31,63637.15,107.8,2e-05,0.0,0.00131]
[1780620133451,73.31,63644.66,107.8,2e-05,0.0,0.00134]
[1780620135465,73.31,63636.35,107.8,2e-05,0.0,0.00131]
[1780620140500,73.31,63632.59,107.8,2e-05,0.0,0.00129]
[1780620141507,73.31,63642.2,107.8,2e-05,0.0,0.00133]
[1780620145535,73.31,63648.38,107.8,2e-05,0.0,0.00136]
[1780620147554,73.31,63657.96,107.8,2e-05,0.0,0.0014]
[1780620151585,73.31,63652.47,107.8,2e-05,0.0,0.00135]
[1780620152592,73.31,63658.05,107.8,2e-05,0.0,0.00137]
[1780620157628,73.31,63670.88,107.8,2e-05,0.0,0.00143]
[1780620160649,73.31,63658.22,107.8,2e-05,0.0,0.00137]
[1780620163672,73.31,63664.02,107.8,2e-05,0.0,0.0014]
[1780620165249,73.31,63664.02,107.8,2e-05,0.0,0.0014]
[1780620165474,73.31,63664.02,107.8,2e-05,0.0,0.0014]
[1780620165686,73.31,63649.24,107.8,2e-05,0.0,0.00133]
[1780620167702,73.31,63639.14,107.8,2e-05,0.0,0.00129]
[1780620168709,73.31,63628.71,107.8,2e-05,0.0,0.00125]
[1780620173745,73.31,63626.33,107.8,2e-05,0.0,0.00124]
[1780620178780,73.31,63631.12,107.8,2e-05,0.0,0.00126]
[1780620181800,73.31,63626.0,107.8,2e-05,0.0,0.00124]
[1780620184834,73.31,63616.47,107.8,1e-05,0.0,0.00121]
[1780620188850,73.31,63611.08,107.8,1e-05,0.0,0.00119]
[1780620193885,73.31,63613.23,107.8,1e-05,0.0,0.00119]
[1780620198920,73.31,63612.28,107.8,1e-05,0.0,0.00119]
[1780620203955,73.31,63621.53,107.8,2e-05,0.0,0.00122]
[1780620207983,73.31,63615.65,107.8,1e-05,0.0,0.0012]
[1780620209997,73.31,63622.54,107.8,2e-05,0.0,0.00123]
[1780620214112,73.31,63615.56,107.8,1e-05,0.0,0.00118]
[1780620215289,73.31,63609.33,107.8,1e-05,0.0,0.00115]
[1780620219061,73.31,63616.39,107.8,1e-05,0.0,0.00118]
[1780620220112,73.31,63624.88,107.8,2e-05,0.0,0.00121]
[1780620221082,73.31,63637.99,107.8,2e-05,0.0,0.00126]
[1780620223097,73.31,63632.78,107.8,2e-05,0.0,0.00124]
[1780620225111,73.31,63638.37,107.8,2e-05,0.0,0.00126]
[1780620230148,73.31,63634.44,107.8,2e-05,0.0,0.00125]
[1780620232162,73.31,63640.44,107.8,2e-05,0.0,0.00127]
[1780620237197,73.31,63642.76,107.8,2e-05,0.0,0.00128]
[1780620241244,73.31,63651.79,107.8,2e-05,0.0,0.00132]
[1780620244248,73.31,63663.49,107.8,2e-05,0.0,0.00137]
[1780620246262,73.31,63658.02,107.8,2e-05,0.0,0.00134]
[1780620249283,73.31,63663.95,107.8,2e-05,0.0,0.00137]
[1780620254318,73.31,63662.43,107.8,2e-05,0.0,0.00136]
[1780620256975,73.31,63662.43,107.8,2e-05,0.0,0.00136]
[1780620257660,73.31,63662.43,107.8,2e-05,0.0,0.00136]
[1780620259022,73.31,63660.99,107.8,2e-05,0.0,0.00136]
[1780620259777,73.31,63661.78,107.8,2e-05,0.0,0.00136]
[1780620263382,73.31,63655.83,107.8,2e-05,0.0,0.00133]
[1780620265397,73.31,63650.44,107.8,2e-05,0.0,0.00131]
[1780620267755,73.31,63652.4,107.8,2e-05,0.0,0.00132]
[1780620268484,73.31,63652.79,107.8,2e-05,0.0,0.00132]
[1780620271441,73.31,63649.99,107.8,2e-05,0.0,0.00128]
[1780620272958,73.31,63649.69,107.8,2e-05,0.0,0.00128]
[1780620273784,73.31,63649.28,107.8,2e-05,0.0,0.00128]
[1780620277484,73.31,63633.68,107.8,2e-05,0.0,0.00122]
[1780620282522,73.31,63625.06,107.8,1e-05,0.0,0.00119]
[1780620287559,73.31,63624.22,107.8,1e-05,0.0,0.00118]
[1780620288670,73.31,63616.49,107.8,1e-05,0.0,0.00116]
[1780620290577,73.31,63622.92,107.8,1e-05,0.0,0.00118]
[1780620295612,73.31,63623.91,107.8,1e-05,0.0,0.00118]
[1780620300650,73.31,63623.98,107.8,1e-05,0.0,0.00118]
[1780620304679,73.31,63617.41,107.8,1e-05,0.0,0.00116]
[1780620305688,73.31,63604.83,107.8,1e-05,0.0,0.00111]
[1780620306694,73.31,63596.15,107.8,1e-05,0.0,0.00108]
[1780620309730,73.31,63624.57,107.8,1e-05,0.0,0.00119]
[1780620313581,73.31,63622.89,107.8,1e-05,0.0,0.00118]
[1780620313780,73.31,63630.96,107.8,2e-05,0.0,0.00121]
[1780620314316,73.31,63630.96,107.8,2e-05,0.0,0.00121]
[1780620314765,73.31,63643.17,107.8,2e-05,0.0,0.00126]
[1780620315021,73.31,63643.17,107.8,2e-05,0.0,0.00126]
[1780620319630,73.31,63643.15,107.8,2e-05,0.0,0.00126]
[1780620319816,73.31,63665.41,107.8,2e-05,0.0,0.00135]
[1780620319956,73.31,63665.41,107.8,2e-05,0.0,0.00135]
[1780620321492,73.31,63668.84,107.8,2e-05,0.0,0.00136]
[1780620321828,73.31,63679.02,107.8,2e-05,0.0,0.0014]
[1780620322388,73.31,63679.02,107.8,2e-05,0.0,0.0014]
[1780620322731,73.31,63679.02,107.8,2e-05,0.0,0.0014]
[1780620322838,73.31,63693.07,107.8,2e-05,0.0,0.00147]
[1780620324849,73.31,63687.94,107.8,2e-05,0.0,0.00144]
[1780620325510,73.31,63687.94,107.8,2e-05,0.0,0.00144]
[1780620325856,73.31,63687.94,107.8,2e-05,0.0,0.00144]
[1780620326509,73.31,63684.51,107.8,2e-05,0.0,0.00143]
[1780620326864,73.31,63678.74,107.8,2e-05,0.0,0.0014]
[1780620327870,73.31,63669.73,107.8,2e-05,0.0,0.00136]
[1780620328048,73.31,63669.73,107.8,2e-05,0.0,0.00136]
[1780620328517,73.31,63669.73,107.8,2e-05,0.0,0.00136]
[1780620331898,73.31,63666.68,107.8,2e-05,0.0,0.00132]
[1780620333912,73.31,63659.75,107.8,2e-05,0.0,0.00129]
[1780620334447,73.31,63659.75,107.8,2e-05,0.0,0.00129]
[1780620334570,73.31,63659.75,107.8,2e-05,0.0,0.00129]
[1780620336933,73.31,63665.51,107.8,2e-05,0.0,0.00132]
[1780620340468,73.31,63661.88,107.8,2e-05,0.0,0.0013]
[1780620340601,73.31,63661.88,107.8,2e-05,0.0,0.0013]
[1780620341975,73.31,63673.85,107.8,2e-05,0.0,0.00135]
[1780620343618,73.31,63673.85,107.8,2e-05,0.0,0.00135]
[1780620343676,73.31,63673.85,107.8,2e-05,0.0,0.00135]
[1780620343989,73.31,63684.93,107.8,2e-05,0.0,0.0014]
[1780620349025,73.31,63683.45,107.8,2e-05,0.0,0.00139]
[1780620352196,73.31,63683.61,107.8,2e-05,0.0,0.00139]
[1780620352824,73.31,63683.61,107.8,2e-05,0.0,0.00139]
[1780620353217,73.31,63678.99,107.8,2e-05,0.0,0.00137]
[1780620354047,73.31,63677.14,107.8,2e-05,0.0,0.00137]
[1780620356035,73.31,63678.67,107.8,2e-05,0.0,0.00137]
[1780620357229,73.31,63678.47,107.8,2e-05,0.0,0.00137]
[1780620357899,73.31,63678.47,107.8,2e-05,0.0,0.00137]
[1780620358542,73.31,63678.54,107.8,2e-05,0.0,0.00137]
[1780620361109,73.31,63658.95,107.8,2e-05,0.0,0.00129]
[1780620363824,73.31,63656.24,107.8,2e-05,0.0,0.00128]
[1780620363925,73.31,63674.89,107.8,2e-05,0.0,0.00136]
[1780620364490,73.31,63685.93,107.8,2e-05,0.0,0.0014]
[1780620365671,73.31,63685.93,107.8,2e-05,0.0,0.0014]
[1780620366674,73.31,63686.06,107.8,2e-05,0.0,0.00141]
[1780620367057,73.31,63685.33,107.8,2e-05,0.0,0.0014]
[1780620367155,73.31,63692.46,107.8,2e-05,0.0,0.00143]
[1780620368479,73.31,63692.46,107.8,2e-05,0.0,0.00143]
[1780620369218,73.31,63696.24,107.8,2e-05,0.0,0.00145]
[1780620369250,73.31,63709.4,107.8,2e-05,0.0,0.00151]
[1780620370178,73.31,63702.33,107.8,2e-05,0.0,0.00148]
[1780620372145,73.31,63697.53,107.8,2e-05,0.0,0.00146]
[1780620372267,73.31,63697.53,107.8,2e-05,0.0,0.00146]
[1780620372367,73.31,63691.0,107.8,2e-05,0.0,0.00143]
[1780620377866,73.31,63686.7,107.8,2e-05,0.0,0.00141]
[1780620378155,73.31,63685.36,107.8,2e-05,0.0,0.0014]
[1780620378307,73.31,63685.36,107.8,2e-05,0.0,0.0014]
[1780620378743,73.31,63685.36,107.8,2e-05,0.0,0.0014]
[1780620380842,73.31,63686.86,107.8,2e-05,0.0,0.00141]
[1780620380898,73.31,63678.45,107.8,2e-05,0.0,0.00137]
[1780620381333,73.31,63678.45,107.8,2e-05,0.0,0.00137]
[1780620384205,73.31,63683.32,107.8,2e-05,0.0,0.00139]
[1780620384357,73.31,63683.32,107.8,2e-05,0.0,0.00139]
[1780620384432,73.31,63676.08,107.8,2e-05,0.0,0.00136]
[1780620385058,73.31,63676.08,107.8,2e-05,0.0,0.00136]
[1780620385368,73.31,63676.08,107.8,2e-05,0.0,0.00136]
[1780620385433,73.31,63650.75,107.8,2e-05,0.0,0.00126]
[1780620388763,73.31,63648.33,107.8,2e-05,0.0,0.00125]
[1780620389395,73.31,63647.92,107.8,2e-05,0.0,0.00125]
[1780620389456,73.31,63656.4,107.8,2e-05,0.0,0.00128]
[1780620393280,73.31,63667.36,107.8,2e-05,0.0,0.0013]
[1780620393476,73.31,63667.36,107.8,2e-05,0.0,0.0013]
[1780620393496,73.31,63678.92,107.8,2e-05,0.0,0.00135]
[1780620398824,73.31,63674.89,107.8,2e-05,0.0,0.00133]
[1780620398912,73.31,63674.89,107.8,2e-05,0.0,0.00133]
[1780620398989,73.31,63682.74,107.8,2e-05,0.0,0.00136]
[1780620399381,73.31,63693.77,107.8,2e-05,0.0,0.00141]
[1780620400550,73.31,63693.77,107.8,2e-05,0.0,0.00141]
[1780620401611,73.31,63696.81,107.8,2e-05,0.0,0.00142]
[1780620407437,73.31,63695.05,107.8,2e-05,0.0,0.00141]
[1780620410041,73.31,63695.4,107.8,2e-05,0.0,0.00142]
[1780620410195,73.31,63694.99,107.8,2e-05,0.0,0.00141]
[1780620410458,73.31,63702.42,107.8,2e-05,0.0,0.00145]
[1780620415493,73.31,63702.41,107.8,2e-05,0.0,0.00145]
[1780620419521,73.31,63712.04,107.8,2e-05,0.0,0.00149]
[1780620421535,73.31,63702.45,107.8,2e-05,0.0,0.00145]
[1780620425565,73.31,63696.91,107.8,2e-05,0.0,0.00142]
[1780620430599,73.31,63698.11,107.8,2e-05,0.0,0.00143]
[1780620432737,73.31,63699.63,107.8,2e-05,0.0,0.00144]
[1780620433072,73.31,63699.63,107.8,2e-05,0.0,0.00144]
[1780620434627,73.31,63690.35,107.8,2e-05,0.0,0.00139]
[1780620439662,73.31,63688.61,107.8,2e-05,0.0,0.00139]
[1780620442684,73.31,63697.07,107.8,2e-05,0.0,0.00142]
[1780620447720,73.31,63697.44,107.8,2e-05,0.0,0.00143]
[1780620451748,73.31,63695.38,107.8,2e-05,0.0,0.00139]
[1780620453765,73.31,63709.29,107.8,2e-05,0.0,0.00145]
[1780620457793,73.31,63699.05,107.8,2e-05,0.0,0.0014]
[1780620462829,73.31,63693.12,107.8,2e-05,0.0,0.00138]
[1780620467864,73.31,63690.56,107.8,2e-05,0.0,0.00137]
[1780620469058,73.31,63690.56,107.8,2e-05,0.0,0.00137]
[1780620469738,73.31,63689.93,107.8,2e-05,0.0,0.00136]
[1780620470893,73.31,63676.68,107.8,2e-05,0.0,0.00131]
[1780620471467,73.31,63676.68,107.8,2e-05,0.0,0.00131]
[1780620471726,73.31,63676.68,107.8,2e-05,0.0,0.00131]
[1780620471901,73.31,63687.02,107.8,2e-05,0.0,0.00135]
[1780620476935,73.31,63685.98,107.8,2e-05,0.0,0.00135]
[1780620480675,73.31,63685.29,107.8,2e-05,0.0,0.00134]
[1780620481231,73.31,63685.29,107.8,2e-05,0.0,0.00134]
[1780620486003,73.31,63693.43,107.8,2e-05,0.0,0.00138]
[1780620487013,73.31,63707.98,107.8,2e-05,0.0,0.00144]
[1780620488019,73.31,63713.68,107.8,2e-05,0.0,0.00147]
[1780620490031,73.31,63725.06,107.8,2e-05,0.0,0.00152]
[1780620492045,73.31,63714.54,107.8,2e-05,0.0,0.00147]
[1780620497080,73.31,63710.37,107.8,2e-05,0.0,0.00145]
[1780620500101,73.31,63704.84,107.8,2e-05,0.0,0.00143]
[1780620503122,73.31,63699.61,107.8,2e-05,0.0,0.00141]
[1780620506147,73.31,63690.16,107.8,2e-05,0.0,0.00136]
[1780620510176,73.31,63695.53,107.8,2e-05,0.0,0.00139]
[1780620511183,73.31,63691.51,107.8,2e-05,0.0,0.00134]
[1780620516218,73.31,63700.38,107.8,2e-05,0.0,0.00138]
[1780620521253,73.31,63704.25,107.8,2e-05,0.0,0.0014]
[1780620524274,73.31,63699.1,107.8,2e-05,0.0,0.00137]
[1780620527295,73.31,63705.89,107.8,2e-05,0.0,0.0014]
[1780620532330,73.31,63705.36,107.8,2e-05,0.0,0.0014]
[1780620537365,73.31,63704.03,107.8,2e-05,0.0,0.00139]
[1780620541394,73.31,63697.14,107.8,2e-05,0.0,0.00137]
[1780620542400,73.31,63690.92,107.8,2e-05,0.0,0.00134]
[1780620545421,73.31,63673.83,107.8,2e-05,0.0,0.00127]
[1780620546428,73.31,63658.13,107.8,2e-05,0.0,0.00121]
[1780620549450,73.31,63675.58,107.8,2e-05,0.0,0.00128]
[1780620550458,73.31,63681.6,107.8,2e-05,0.0,0.0013]
[1780620551465,73.31,63687.79,107.8,2e-05,0.0,0.00133]
[1780620552472,73.31,63695.82,107.8,2e-05,0.0,0.00136]
[1780620557507,73.31,63691.55,107.8,2e-05,0.0,0.00134]
[1780620559690,73.31,63690.01,107.8,2e-05,0.0,0.00134]
[1780620559788,73.31,63684.06,107.8,2e-05,0.0,0.00131]
[1780620560394,73.31,63684.06,107.8,2e-05,0.0,0.00131]
[1780620565563,73.31,63687.98,107.8,2e-05,0.0,0.00133]
[1780620570598,73.31,63686.69,107.8,2e-05,0.0,0.00132]
[1780620571605,73.31,63683.33,107.8,2e-05,0.0,0.00128]
[1780620576640,73.31,63683.88,107.8,2e-05,0.0,0.00128]
[1780620577647,73.31,63677.96,107.8,2e-05,0.0,0.00126]
[1780620578654,73.31,63672.93,107.8,2e-05,0.0,0.00124]
[1780620579661,73.31,63678.1,107.8,2e-05,0.0,0.00126]
[1780620580579,73.31,63678.1,107.8,2e-05,0.0,0.00126]
[1780620582643,73.31,63673.31,107.8,2e-05,0.0,0.00124]
[1780620587866,73.31,63670.09,107.8,2e-05,0.0,0.00123]
[1780620588595,73.31,63665.52,107.8,2e-05,0.0,0.00121]
[1780620593663,73.31,63661.94,107.8,1e-05,0.0,0.0012]
[1780620594204,73.31,63661.94,107.8,1e-05,0.0,0.0012]
[1780620595788,73.31,63670.38,107.8,2e-05,0.0,0.00123]
[1780620597419,73.31,63673.08,107.8,2e-05,0.0,0.00124]
[1780620597488,73.31,63673.08,107.8,2e-05,0.0,0.00124]
[1780620601830,73.31,63667.18,107.8,2e-05,0.0,0.00122]
[1780620603844,73.31,63673.46,107.8,2e-05,0.0,0.00124]
[1780620604851,73.31,63667.16,107.8,2e-05,0.0,0.00122]
[1780620609886,73.31,63667.28,107.8,2e-05,0.0,0.00122]
[1780620613915,73.31,63662.1,107.8,1e-05,0.0,0.0012]
[1780620615930,73.31,63646.77,107.8,1e-05,0.0,0.00114]
[1780620616426,73.31,63646.77,107.8,1e-05,0.0,0.00114]
[1780620618950,73.31,63641.06,107.8,1e-05,0.0,0.00112]
[1780620619957,73.31,63630.73,107.8,1e-05,0.0,0.00108]
[1780620620964,73.31,63623.19,107.8,1e-05,0.0,0.00106]
[1780620626002,73.31,63610.3,107.8,1e-05,0.0,0.00102]
[1780620631040,73.31,63610.79,107.8,1e-05,0.0,0.001]
[1780620635085,73.31,63616.27,107.8,1e-05,0.0,0.00101]
[1780620639120,73.31,63609.84,107.8,1e-05,0.0,0.00099]
[1780620644157,73.31,63605.78,107.8,1e-05,0.0,0.00098]
[1780620649192,73.31,63601.53,107.8,1e-05,0.0,0.00097]
[1780620651206,73.31,63595.27,107.8,1e-05,0.0,0.00095]
[1780620652213,73.31,63588.02,107.8,1e-05,0.0,0.00093]
[1780620657248,73.31,63588.29,107.8,1e-05,0.0,0.00093]
[1780620661276,73.31,63599.93,107.8,1e-05,0.0,0.00096]
[1780620663252,73.31,63601.46,107.8,1e-05,0.0,0.00097]
[1780620663291,73.31,63592.0,107.8,1e-05,0.0,0.00094]
[1780620668326,73.31,63589.67,107.8,1e-05,0.0,0.00093]
[1780620673370,73.31,63584.67,107.8,1e-05,0.0,0.00092]
[1780620676076,73.31,63587.32,107.8,1e-05,0.0,0.00092]
[1780620676772,73.31,63590.7,107.8,1e-05,0.0,0.00093]
[1780620682433,73.31,63593.55,107.8,1e-05,0.0,0.00094]
[1780620683440,73.31,63588.15,107.8,1e-05,0.0,0.00093]
[1780620688475,73.31,63589.51,107.8,1e-05,0.0,0.00093]
[1780620690671,73.31,63590.25,107.8,1e-05,0.0,0.00093]
[1780620690893,73.31,63590.25,107.8,1e-05,0.0,0.00093]
[1780620691501,73.31,63580.51,107.8,1e-05,0.0,0.00088]
[1780620697006,73.31,63584.23,107.8,1e-05,0.0,0.0009]
[1780620697579,73.31,63586.2,107.8,1e-05,0.0,0.0009]
[1780620699560,73.31,63594.47,107.8,1e-05,0.0,0.00093]
[1780620700567,73.31,63580.3,107.8,1e-05,0.0,0.00088]
[1780620703588,73.31,63574.33,107.8,1e-05,0.0,0.00087]
[1780620707616,73.31,63567.24,107.8,1e-05,0.0,0.00085]
[1780620711644,73.31,63559.75,107.8,1e-05,0.0,0.00083]
[1780620716679,73.31,63558.91,107.8,1e-05,0.0,0.00083]
[1780620722407,73.31,63558.71,107.8,1e-05,0.0,0.00082]
[1780620721716,73.31,63550.71,107.8,1e-05,0.0,0.0008]
[1780620722599,73.31,63550.71,107.8,1e-05,0.0,0.0008]
[1780620723173,73.31,63550.71,107.8,1e-05,0.0,0.0008]
[1780620724739,73.31,63545.4,107.8,1e-05,0.0,0.00079]
[1780620727760,73.31,63552.2,107.8,1e-05,0.0,0.00081]
[1780620732795,73.31,63553.0,107.8,1e-05,0.0,0.00081]
[1780620735543,73.31,63552.23,107.8,1e-05,0.0,0.00081]
[1780620736060,73.31,63552.23,107.8,1e-05,0.0,0.00081]
[1780620736111,73.31,63542.31,107.8,1e-05,0.0,0.00078]
[1780620737830,73.31,63552.13,107.8,1e-05,0.0,0.00081]
[1780620743492,73.31,63556.88,107.8,1e-05,0.0,0.00082]
[1780620743642,73.31,63553.33,107.8,1e-05,0.0,0.00081]
[1780620743874,73.31,63547.14,107.8,1e-05,0.0,0.00079]
[1780620748909,73.31,63548.75,107.8,1e-05,0.0,0.0008]
[1780620749916,73.31,63541.96,107.8,1e-05,0.0,0.00078]
[1780620750924,73.31,63532.26,107.8,1e-05,0.0,0.00076]
[1780620752046,73.31,63532.26,107.8,1e-05,0.0,0.00076]
[1780620752403,73.31,63532.26,107.8,1e-05,0.0,0.00076]
[1780620752410,73.31,63525.84,107.8,1e-05,0.0,0.00073]
[1780620752938,73.31,63518.56,107.8,1e-05,0.0,0.00071]
[1780620757973,73.31,63518.14,107.8,1e-05,0.0,0.00071]
[1780620760995,73.31,63523.71,107.8,1e-05,0.0,0.00072]
[1780620762002,73.31,63529.07,107.8,1e-05,0.0,0.00073]
[1780620766031,73.31,63521.51,107.8,1e-05,0.0,0.00071]
[1780620768071,73.31,63485.64,107.8,1e-05,0.0,0.00064]
[1780620769057,73.31,63471.69,107.8,1e-05,0.0,0.00061]
[1780620769584,73.31,63471.69,107.8,1e-05,0.0,0.00061]
[1780620772607,73.31,63471.28,107.8,1e-05,0.0,0.00061]
[1780620774045,73.31,63475.64,107.8,1e-05,0.0,0.00062]
[1780620775039,73.31,63476.26,107.8,1e-05,0.0,0.00062]
[1780620779837,73.31,63474.07,107.8,1e-05,0.0,0.00061]
[1780620780535,73.31,63474.07,107.8,1e-05,0.0,0.00061]
[1780620780138,73.31,63461.25,107.8,1e-05,0.0,0.00059]
[1780620781248,73.31,63461.25,107.8,1e-05,0.0,0.00059]
[1780620781405,73.31,63461.25,107.8,1e-05,0.0,0.00059]
[1780620781495,73.31,63444.97,107.8,1e-05,0.0,0.00056]
[1780620782490,73.31,63444.97,107.8,1e-05,0.0,0.00056]
[1780620783398,73.31,63443.69,107.8,1e-05,0.0,0.00055]
[1780620783479,73.31,63451.93,107.8,1e-05,0.0,0.00057]
[1780620784181,73.31,63441.09,107.8,1e-05,0.0,0.00055]
[1780620786448,73.31,63451.08,107.8,1e-05,0.0,0.00057]
[1780620787089,73.31,63451.08,107.8,1e-05,0.0,0.00057]
[1780620787417,73.31,63451.08,107.8,1e-05,0.0,0.00057]
[1780620787518,73.31,63458.95,107.8,1e-05,0.0,0.00058]
[1780620791296,73.31,63460.9,107.8,1e-05,0.0,0.00059]
[1780620791439,73.31,63460.9,107.8,1e-05,0.0,0.00059]
[1780620792247,73.31,63467.49,107.8,1e-05,0.0,0.0006]
[1780620794336,73.31,63467.0,107.8,1e-05,0.0,0.0006]
[1780620794457,73.31,63467.0,107.8,1e-05,0.0,0.0006]
[1780620795269,73.31,63478.18,107.8,1e-05,0.0,0.00062]
[1780620796276,73.31,63471.28,107.8,1e-05,0.0,0.00061]
[1780620798445,73.31,63471.56,107.8,1e-05,0.0,0.00061]
[1780620798519,73.31,63463.69,107.8,1e-05,0.0,0.00059]
[1780620798729,73.31,63463.69,107.8,1e-05,0.0,0.00059]
[1780620799297,73.31,63446.03,107.8,1e-05,0.0,0.00056]
[1780620801465,73.31,63446.67,107.8,1e-05,0.0,0.00056]
[1780620802549,73.31,63444.01,107.8,1e-05,0.0,0.00055]
[1780620809369,73.31,63450.92,107.8,1e-05,0.0,0.00057]
[1780620810376,73.31,63439.56,107.8,1e-05,0.0,0.00055]
[1780620811383,73.31,63439.58,107.8,1e-05,0.0,0.00053]
[1780620814404,73.31,63449.09,107.8,1e-05,0.0,0.00055]
[1780620817427,73.31,63470.37,107.8,1e-05,0.0,0.00059]
[1780620817662,73.31,63470.37,107.8,1e-05,0.0,0.00059]
[1780620818434,73.31,63476.57,107.8,1e-05,0.0,0.0006]
[1780620819812,73.31,63476.23,107.8,1e-05,0.0,0.0006]
[1780620825169,73.31,63472.86,107.8,1e-05,0.0,0.0006]
[1780620825648,73.31,63472.86,107.8,1e-05,0.0,0.0006]
[1780620828508,73.31,63483.67,107.8,1e-05,0.0,0.00062]
[1780620829515,73.31,63477.67,107.8,1e-05,0.0,0.00061]
[1780620834417,73.31,63477.48,107.8,1e-05,0.0,0.0006]
[1780620834550,73.31,63465.81,107.8,1e-05,0.0,0.00058]
[1780620835114,73.31,63465.81,107.8,1e-05,0.0,0.00058]
[1780620840385,73.31,63465.12,107.8,1e-05,0.0,0.00058]
[1780620840550,73.31,63465.12,107.8,1e-05,0.0,0.00058]
[1780620843616,73.31,63459.66,107.8,1e-05,0.0,0.00057]
[1780620844623,73.31,63445.67,107.8,1e-05,0.0,0.00054]
[1780620846637,73.31,63439.36,107.8,1e-05,0.0,0.00053]
[1780620848650,73.31,63446.17,107.8,1e-05,0.0,0.00055]
[1780620849658,73.31,63437.64,107.8,1e-05,0.0,0.00053]
[1780620852680,73.31,63432.05,107.8,1e-05,0.0,0.00052]
[1780620855700,73.31,63447.23,107.8,1e-05,0.0,0.00055]
[1780620859564,73.31,63446.95,107.8,1e-05,0.0,0.00055]
[1780620859606,73.31,63446.95,107.8,1e-05,0.0,0.00055]
[1780620864453,73.31,63447.79,107.8,1e-05,0.0,0.00055]
[1780620864691,73.31,63454.14,107.8,1e-05,0.0,0.00056]
[1780620865139,73.31,63454.14,107.8,1e-05,0.0,0.00056]
[1780620865182,73.31,63462.34,107.8,1e-05,0.0,0.00058]
[1780620870805,73.31,63465.14,107.8,1e-05,0.0,0.00058]
[1780620871814,73.31,63466.07,107.8,1e-05,0.0,0.00057]
[1780620874025,73.31,63481.33,107.8,1e-05,0.0,0.0006]
[1780620877856,73.31,63487.37,107.8,1e-05,0.0,0.00061]
[1780620882891,73.31,63489.41,107.8,1e-05,0.0,0.00061]
[1780620887926,73.31,63490.14,107.8,1e-05,0.0,0.00062]
[1780620889940,73.31,63499.46,107.8,1e-05,0.0,0.00064]
[1780620892610,73.31,63496.64,107.8,1e-05,0.0,0.00063]
[1780620892690,73.31,63462.9,107.8,1e-05,0.0,0.00056]
[1780620892960,73.31,63450.5,107.8,1e-05,0.0,0.00054]
[1780620896739,73.31,63452.32,107.8,1e-05,0.0,0.00054]
[1780620900430,73.31,63445.29,107.8,1e-05,0.0,0.00053]
[1780620900707,73.31,63445.29,107.8,1e-05,0.0,0.00053]
[1780620901418,73.31,63445.52,107.8,1e-05,0.0,0.00053]
[1780620901702,73.31,63445.52,107.8,1e-05,0.0,0.00053]
[1780620901749,73.31,63428.28,107.8,1e-05,0.0,0.0005]
[1780620901851,73.31,63428.28,107.8,1e-05,0.0,0.0005]
[1780620902049,73.31,63420.56,107.8,1e-05,0.0,0.00049]
[1780620906561,73.31,63418.91,107.8,1e-05,0.0,0.00049]
[1780620906728,73.31,63418.91,107.8,1e-05,0.0,0.00049]
[1780620909093,73.31,63422.34,107.8,1e-05,0.0,0.00049]
[1780620909816,73.31,63422.9,107.8,1e-05,0.0,0.00049]
[1780620915148,73.31,63422.05,107.8,1e-05,0.0,0.00049]
[1780620917163,73.31,63413.66,107.8,1e-05,0.0,0.00048]
[1780620922198,73.31,63413.41,107.8,1e-05,0.0,0.00048]
[1780620925219,73.31,63425.67,107.8,1e-05,0.0,0.0005]
[1780620926226,73.31,63431.36,107.8,1e-05,0.0,0.00051]
[1780620927233,73.31,63423.08,107.8,1e-05,0.0,0.00049]
[1780620931261,73.31,63422.53,107.8,1e-05,0.0,0.00048]
[1780620936296,73.31,63420.36,107.8,1e-05,0.0,0.00048]
[1780620941331,73.31,63414.32,107.8,1e-05,0.0,0.00047]
[1780620946366,73.31,63416.33,107.8,1e-05,0.0,0.00047]
[1780620947314,73.31,63416.33,107.8,1e-05,0.0,0.00047]
[1780620948013,73.31,63417.29,107.8,1e-05,0.0,0.00047]
[1780620953415,73.31,63418.18,107.8,1e-05,0.0,0.00047]
[1780620957443,73.31,63412.24,107.8,1e-05,0.0,0.00046]
[1780620962478,73.31,63402.62,107.8,1e-05,0.0,0.00045]
[1780620967513,73.31,63397.3,107.8,1e-05,0.0,0.00044]
[1780620972549,73.31,63386.41,107.8,1e-05,0.0,0.00043]
[1780620975570,73.31,63397.5,107.8,1e-05,0.0,0.00044]
[1780620976577,73.31,63405.48,107.8,1e-05,0.0,0.00045]
[1780620978591,73.31,63400.22,107.8,1e-05,0.0,0.00045]
[1780620980610,73.31,63405.67,107.8,1e-05,0.0,0.00045]
[1780620982626,73.31,63390.28,107.8,1e-05,0.0,0.00043]
[1780620987662,73.31,63390.86,107.8,1e-05,0.0,0.00043]
[1780620989676,73.31,63384.29,107.8,1e-05,0.0,0.00042]
[1780620994711,73.31,63387.31,107.8,1e-05,0.0,0.00042]
[1780620996725,73.31,63396.38,107.8,1e-05,0.0,0.00043]
[1780620997414,73.31,63396.38,107.8,1e-05,0.0,0.00043]
[1780620998418,73.31,63399.92,107.8,1e-05,0.0,0.00044]
[1780621002767,73.31,63406.03,107.8,1e-05,0.0,0.00044]
[1780621003774,73.31,63412.45,107.8,1e-05,0.0,0.00045]
[1780621007802,73.31,63417.5,107.8,1e-05,0.0,0.00046]
[1780621008809,73.31,63410.68,107.8,1e-05,0.0,0.00045]
[1780621011530,73.31,63409.17,107.8,1e-05,0.0,0.00045]
[1780621011830,73.31,63402.59,107.8,1e-05,0.0,0.00044]
[1780621012114,73.31,63402.59,107.8,1e-05,0.0,0.00044]
[1780621017872,73.31,63408.45,107.8,1e-05,0.0,0.00045]
[1780621021900,73.31,63415.7,107.8,1e-05,0.0,0.00046]
[1780621024921,73.31,63421.52,107.8,1e-05,0.0,0.00047]
[1780621026935,73.31,63415.82,107.8,1e-05,0.0,0.00046]
[1780621031975,73.31,63418.16,107.8,1e-05,0.0,0.00046]
[1780621036526,73.31,63419.45,107.8,1e-05,0.0,0.00046]
[1780621036633,73.31,63419.45,107.8,1e-05,0.0,0.00046]
[1780621036700,73.31,63409.19,107.8,1e-05,0.0,0.00045]
[1780621037009,73.31,63392.27,107.8,1e-05,0.0,0.00042]
[1780621042473,73.31,63395.85,107.8,1e-05,0.0,0.00043]
[1780621042662,73.31,63395.85,107.8,1e-05,0.0,0.00043]
[1780621043054,73.31,63407.08,107.8,1e-05,0.0,0.00045]
[1780621048166,73.31,63406.97,107.8,1e-05,0.0,0.00045]
[1780621048867,73.31,63406.97,107.8,1e-05,0.0,0.00045]
[1780621051131,73.31,63403.81,107.8,1e-05,0.0,0.00044]
[1780621051337,73.31,63403.81,107.8,1e-05,0.0,0.00044]
[1780621051426,73.31,63392.78,107.8,0.0,0.0,0.00041]
[1780621056146,73.31,63387.59,107.8,0.0,0.0,0.00041]
[1780621061182,73.31,63388.11,107.8,0.0,0.0,0.00041]
[1780621066217,73.31,63387.04,107.8,0.0,0.0,0.00041]
[1780621068231,73.31,63379.29,107.8,0.0,0.0,0.0004]
[1780621071252,73.31,63372.4,107.8,0.0,0.0,0.00039]
[1780621074273,73.31,63366.63,107.8,0.0,0.0,0.00038]
[1780621079312,73.31,63365.33,107.8,0.0,0.0,0.00038]
[1780621082333,73.31,63350.94,107.8,0.0,0.0,0.00036]
[1780621083466,73.31,63350.94,107.8,0.0,0.0,0.00036]
[1780621083862,73.31,63350.94,107.8,0.0,0.0,0.00036]
[1780621083913,73.31,63378.61,107.8,0.0,0.0,0.0004]
[1780621084394,73.31,63388.67,107.8,0.0,0.0,0.00041]
[1780621089429,73.31,63385.07,107.8,0.0,0.0,0.0004]
[1780621091443,73.31,63390.83,107.8,0.0,0.0,0.00041]
[1780621093640,73.31,63390.07,107.8,0.0,0.0,0.00041]
[1780621093680,73.31,63390.07,107.8,0.0,0.0,0.00041]
[1780621094465,73.31,63397.88,107.8,1e-05,0.0,0.00042]
[1780621098493,73.31,63383.58,107.8,0.0,0.0,0.0004]
[1780621102520,73.31,63375.24,107.8,0.0,0.0,0.00039]
[1780621104535,73.31,63365.06,107.8,0.0,0.0,0.00038]
[1780621109569,73.31,63362.68,107.8,0.0,0.0,0.00037]
[1780621111583,73.31,63362.34,107.8,0.0,0.0,0.00037]
[1780621114605,73.31,63373.09,107.8,0.0,0.0,0.00038]
[1780621118633,73.31,63378.34,107.8,0.0,0.0,0.00039]
[1780621123668,73.31,63378.13,107.8,0.0,0.0,0.00039]
[1780621128703,73.31,63378.6,107.8,0.0,0.0,0.00039]
[1780621131872,73.31,63352.4,107.8,0.0,0.0,0.00035]
[1780621137770,73.31,63343.77,107.8,0.0,0.0,0.00034]
[1780621142805,73.31,63344.73,107.8,0.0,0.0,0.00034]
[1780621144819,73.31,63349.8,107.8,0.0,0.0,0.00035]
[1780621146833,73.31,63355.57,107.8,0.0,0.0,0.00036]
[1780621148848,73.31,63360.96,107.8,0.0,0.0,0.00036]
[1780621153883,73.31,63358.94,107.8,0.0,0.0,0.00036]
[1780621154889,73.31,63351.73,107.8,0.0,0.0,0.00035]
[1780621159924,73.31,63351.11,107.8,0.0,0.0,0.00035]
[1780621160926,73.31,63351.11,107.8,0.0,0.0,0.00035]
[1780621160987,73.31,63351.11,107.8,0.0,0.0,0.00035]
[1780621161938,73.31,63345.84,107.8,0.0,0.0,0.00035]
[1780621166973,73.31,63342.42,107.8,0.0,0.0,0.00034]
[1780621171002,73.31,63339.31,107.8,0.0,0.0,0.00033]
[1780621172014,73.31,63333.59,107.8,0.0,0.0,0.00032]
[1780621177047,73.31,63328.24,107.8,0.0,0.0,0.00032]
[1780621181075,73.31,63321.81,107.8,0.0,0.0,0.00031]
[1780621186110,73.31,63324.04,107.8,0.0,0.0,0.00031]
[1780621187117,73.31,63329.34,107.8,0.0,0.0,0.00032]
[1780621189136,73.31,63343.59,107.8,0.0,0.0,0.00033]
[1780621190145,73.31,63334.45,107.8,0.0,0.0,0.00032]
[1780621194174,73.31,63355.26,107.8,0.0,0.0,0.00035]
[1780621195181,73.31,63365.07,107.8,0.0,0.0,0.00036]
[1780621198202,73.31,63356.84,107.8,0.0,0.0,0.00035]
[1780621200216,73.31,63350.42,107.8,0.0,0.0,0.00034]
[1780621201272,73.31,63341.83,107.8,0.0,0.0,0.00033]
[1780621203254,73.31,63335.08,107.8,0.0,0.0,0.00032]
[1780621207558,73.31,63328.61,107.8,0.0,0.0,0.00032]
[1780621211335,73.31,63323.63,107.8,0.0,0.0,0.00031]
[1780621215360,73.31,63337.63,107.8,0.0,0.0,0.00033]
[1780621217374,73.31,63330.24,107.8,0.0,0.0,0.00032]
[1780621219388,73.31,63336.5,107.8,0.0,0.0,0.00033]
[1780621220395,73.31,63330.1,107.8,0.0,0.0,0.00032]
[1780621222410,73.31,63324.14,107.8,0.0,0.0,0.00031]
[1780621227445,73.31,63323.05,107.8,0.0,0.0,0.00031]
[1780621231286,73.31,63323.68,107.8,0.0,0.0,0.00031]
[1780621231918,73.31,63323.68,107.8,0.0,0.0,0.00031]
[1780621232018,73.31,63323.8,107.8,0.0,0.0,0.0003]
[1780621237517,73.31,63317.27,107.8,0.0,0.0,0.0003]
[1780621239531,73.31,63325.01,107.8,0.0,0.0,0.00031]
[1780621242553,73.31,63319.71,107.8,0.0,0.0,0.0003]
[1780621247589,73.31,63318.43,107.8,0.0,0.0,0.0003]
[1780621249603,73.31,63311.65,107.8,0.0,0.0,0.00029]
[1780621251462,73.31,63310.37,107.8,0.0,0.0,0.00029]
[1780621251706,73.31,63310.37,107.8,0.0,0.0,0.00029]
[1780621251712,73.31,63322.1,107.8,0.0,0.0,0.0003]
[1780621255740,73.31,63326.38,107.8,0.0,0.0,0.00031]
[1780621255943,73.31,63326.38,107.8,0.0,0.0,0.00031]
[1780621255947,73.31,63333.66,107.8,0.0,0.0,0.00031]
[1780621256654,73.31,63326.09,107.8,0.0,0.0,0.00031]
[1780621257361,73.31,63326.09,107.8,0.0,0.0,0.00031]
[1780621257395,73.31,63326.09,107.8,0.0,0.0,0.00031]
[1780621257661,73.31,63319.71,107.8,0.0,0.0,0.0003]
[1780621259675,73.31,63327.85,107.8,0.0,0.0,0.00031]
[1780621261708,73.31,63313.29,107.8,0.0,0.0,0.00029]
[1780621263049,73.31,63303.12,107.8,0.0,0.0,0.00028]
[1780621264718,73.31,63293.33,107.8,0.0,0.0,0.00027]
[1780621266663,73.31,63293.33,107.8,0.0,0.0,0.00027]
[1780621266060,73.31,63272.37,107.8,0.0,0.0,0.00025]
[1780621268756,73.31,63267.3,107.8,0.0,0.0,0.00025]
[1780621270978,73.31,63263.48,107.8,0.0,0.0,0.00025]
[1780621273516,73.31,63261.28,107.8,0.0,0.0,0.00025]
[1780621273990,73.31,63261.28,107.8,0.0,0.0,0.00025]
[1780621274801,73.31,63250.99,107.8,0.0,0.0,0.00024]
[1780621276795,73.31,63252.91,107.8,0.0,0.0,0.00024]
[1780621277009,73.31,63252.91,107.8,0.0,0.0,0.00024]
[1780621281730,73.31,63253.74,107.8,0.0,0.0,0.00024]
[1780621282034,73.31,63253.74,107.8,0.0,0.0,0.00024]
[1780621282061,73.31,63262.64,107.8,0.0,0.0,0.00025]
[1780621286042,73.31,63264.91,107.8,0.0,0.0,0.00025]
[1780621286154,73.31,63264.91,107.8,0.0,0.0,0.00025]
[1780621286915,73.31,63255.59,107.8,0.0,0.0,0.00024]
[1780621288891,73.31,63256.44,107.8,0.0,0.0,0.00024]
[1780621289167,73.31,63256.44,107.8,0.0,0.0,0.00024]
[1780621290954,73.31,63248.46,107.8,0.0,0.0,0.00023]
[1780621291432,73.31,63248.46,107.8,0.0,0.0,0.00023]
[1780621291782,73.31,63248.46,107.8,0.0,0.0,0.00023]
[1780621291961,73.31,63237.6,107.8,0.0,0.0,0.00022]
[1780621292968,73.31,63231.14,107.8,0.0,0.0,0.00022]
[1780621294695,73.31,63227.94,107.8,0.0,0.0,0.00021]
[1780621295047,73.31,63227.94,107.8,0.0,0.0,0.00021]
[1780621299095,73.31,63229.76,107.8,0.0,0.0,0.00021]
[1780621299176,73.31,63243.58,107.8,0.0,0.0,0.00022]
[1780621299314,73.31,63243.58,107.8,0.0,0.0,0.00022]
[1780621303052,73.31,63234.05,107.8,0.0,0.0,0.00022]
[1780621303411,73.31,63234.05,107.8,0.0,0.0,0.00022]
[1780621303798,73.31,63234.05,107.8,0.0,0.0,0.00022]
[1780621304063,73.31,63220.09,107.8,0.0,0.0,0.00021]
[1780621307086,73.31,63207.36,107.8,0.0,0.0,0.0002]
[1780621308842,73.31,63210.96,107.8,0.0,0.0,0.0002]
[1780621309095,73.31,63216.11,107.8,0.0,0.0,0.0002]
[1780621311110,73.31,63222.17,107.8,0.0,0.0,0.00021]
[1780621311674,73.31,63222.17,107.8,0.0,0.0,0.00021]
[1780621313185,73.31,63226.38,107.8,0.0,0.0,0.00021]
[1780621313195,73.31,63203.35,107.8,0.0,0.0,0.0002]
[1780621313435,73.31,63203.35,107.8,0.0,0.0,0.0002]
[1780621313674,73.31,63203.35,107.8,0.0,0.0,0.0002]
[1780621314230,73.31,63203.35,107.8,0.0,0.0,0.0002]
[1780621314414,73.31,63203.35,107.8,0.0,0.0,0.0002]
[1780621314142,73.31,63160.48,107.8,0.0,0.0,0.00017]
[1780621314640,73.31,63160.48,107.8,0.0,0.0,0.00017]
[1780621315415,73.31,63160.48,107.8,0.0,0.0,0.00017]
[1780621315157,73.31,63145.87,107.8,0.0,0.0,0.00016]
[1780621316164,73.31,63145.71,107.8,0.0,0.0,0.00016]
[1780621318178,73.31,63152.21,107.8,0.0,0.0,0.00016]
[1780621321200,73.31,63167.12,107.8,0.0,0.0,0.00017]
[1780621326235,73.31,63175.76,107.8,0.0,0.0,0.00018]
[1780621328257,73.31,63184.31,107.8,0.0,0.0,0.00018]
[1780621329319,73.31,63184.31,107.8,0.0,0.0,0.00018]
[1780621329338,73.31,63186.73,107.8,0.0,0.0,0.00018]
[1780621329486,73.31,63186.73,107.8,0.0,0.0,0.00018]
[1780621330268,73.31,63178.78,107.8,0.0,0.0,0.00018]
[1780621331275,73.31,63183.96,107.8,0.0,0.0,0.00018]
[1780621335302,73.31,63188.93,107.8,0.0,0.0,0.00019]
[1780621340348,73.31,63195.12,107.8,0.0,0.0,0.00019]
[1780621340854,73.31,63195.12,107.8,0.0,0.0,0.00019]
[1780621341355,73.31,63189.7,107.8,0.0,0.0,0.00019]
[1780621341523,73.31,63189.7,107.8,0.0,0.0,0.00019]
[1780621342362,73.31,63190.47,107.8,0.0,0.0,0.00019]
[1780621347397,73.31,63191.99,107.8,0.0,0.0,0.00019]
[1780621351427,73.31,63187.32,107.8,0.0,0.0,0.00018]
[1780621352434,73.31,63177.33,107.8,0.0,0.0,0.00017]
[1780621354263,73.31,63169.1,107.8,0.0,0.0,0.00017]
[1780621354557,73.31,63153.64,107.8,0.0,0.0,0.00016]
[1780621356227,73.31,63165.94,107.8,0.0,0.0,0.00017]
[1780621356464,73.31,63176.4,107.8,0.0,0.0,0.00017]
[1780621359486,73.31,63167.88,107.8,0.0,0.0,0.00017]
[1780621364522,73.31,63168.51,107.8,0.0,0.0,0.00017]
[1780621366536,73.31,63180.35,107.8,0.0,0.0,0.00018]
[1780621367543,73.31,63187.54,107.8,0.0,0.0,0.00018]
[1780621372578,73.31,63183.12,107.8,0.0,0.0,0.00018]
[1780621376606,73.31,63172.51,107.8,0.0,0.0,0.00017]
[1780621378266,73.31,63159.93,107.8,0.0,0.0,0.00016]
[1780621378620,73.31,63152.83,107.8,0.0,0.0,0.00016]
[1780621380982,73.31,63134.56,107.8,0.0,0.0,0.00015]
[1780621382100,73.31,63124.76,107.8,0.0,0.0,0.00014]
[1780621384674,73.31,63116.83,107.8,0.0,0.0,0.00014]
[1780621386096,73.31,63116.83,107.8,0.0,0.0,0.00014]
[1780621386142,73.31,63121.0,107.8,0.0,0.0,0.00014]
[1780621386828,73.31,63121.0,107.8,0.0,0.0,0.00014]
[1780621386840,73.31,63117.55,107.8,0.0,0.0,0.00014]
[1780621392734,73.31,63118.48,107.8,0.0,0.0,0.00014]
[1780621397013,73.31,63136.77,107.8,0.0,0.0,0.00015]
[1780621398070,73.31,63121.94,107.8,0.0,0.0,0.00014]
[1780621398793,73.31,63130.65,107.8,0.0,0.0,0.00015]
[1780621402821,73.31,63119.17,107.8,0.0,0.0,0.00014]
[1780621404842,73.31,63146.34,107.8,0.0,0.0,0.00016]
[1780621409897,73.31,63140.44,107.8,0.0,0.0,0.00015]
[1780621411040,73.31,63115.44,107.8,0.0,0.0,0.00014]
[1780621412427,73.31,63088.71,107.8,0.0,0.0,0.00012]
[1780621413938,73.31,63080.18,107.8,0.0,0.0,0.00012]
[1780621414962,73.31,63072.48,107.8,0.0,0.0,0.00012]
[1780621416973,73.31,63088.86,107.8,0.0,0.0,0.00012]
[1780621422223,73.31,63086.58,107.8,0.0,0.0,0.00012]
[1780621422249,73.31,63104.91,107.8,0.0,0.0,0.00013]
[1780621423324,73.31,63118.25,107.8,0.0,0.0,0.00014]
[1780621427501,73.31,63095.1,107.8,0.0,0.0,0.00013]
[1780621428072,73.31,63085.27,107.8,0.0,0.0,0.00012]
[1780621430088,73.31,63077.2,107.8,0.0,0.0,0.00012]
[1780621431101,73.31,63071.53,107.8,0.0,0.0,0.00012]
[1780621432461,73.31,63059.89,107.8,0.0,0.0,0.00011]
[1780621434537,73.31,63065.23,107.8,0.0,0.0,0.00011]
[1780621435633,73.31,63062.95,107.8,0.0,0.0,0.00011]
[1780621436324,73.31,63062.95,107.8,0.0,0.0,0.00011]
[1780621439163,73.31,63075.35,107.8,0.0,0.0,0.00012]
[1780621442184,73.31,63083.41,107.8,0.0,0.0,0.00012]
[1780621444205,73.31,63099.41,107.8,0.0,0.0,0.00013]
[1780621445447,73.31,63111.48,107.8,0.0,0.0,0.00013]
[1780621446000,73.31,63111.48,107.8,0.0,0.0,0.00013]
[1780621446423,73.31,63111.48,107.8,0.0,0.0,0.00013]
[1780621446504,73.31,63102.25,107.8,0.0,0.0,0.00013]
[1780621447221,73.31,63107.72,107.8,0.0,0.0,0.00013]
[1780621452266,73.31,63100.19,107.8,0.0,0.0,0.00013]
[1780621455333,73.31,63098.71,107.8,0.0,0.0,0.00013]
[1780621455531,73.31,63053.53,107.8,0.0,0.0,0.00011]
[1780621456020,73.31,63053.53,107.8,0.0,0.0,0.00011]
[1780621456295,73.31,63046.8,107.8,0.0,0.0,0.00011]
[1780621461329,73.31,63045.15,107.8,0.0,0.0,0.0001]
[1780621463347,73.31,63029.02,107.8,0.0,0.0,0.0001]
[1780621465360,73.31,63040.39,107.8,0.0,0.0,0.0001]
[1780621468412,73.31,63057.82,107.8,0.0,0.0,0.00011]
[1780621471433,73.31,63058.02,107.8,0.0,0.0,0.00011]
[1780621475471,73.31,63048.82,107.8,0.0,0.0,0.0001]
[1780621476641,73.31,63040.92,107.8,0.0,0.0,0.0001]
[1780621479500,73.31,63046.22,107.8,0.0,0.0,0.0001]
[1780621483528,73.31,63031.07,107.8,0.0,0.0,0.0001]
[1780621488563,73.31,63017.98,107.8,0.0,0.0,9e-05]
[1780621491584,73.31,63005.29,107.8,0.0,0.0,9e-05]
[1780621493600,73.31,62983.77,107.8,0.0,0.0,8e-05]
[1780621496622,73.31,62992.91,107.8,0.0,0.0,8e-05]
[1780621500651,73.31,63005.12,107.8,0.0,0.0,9e-05]
[1780621501659,73.31,63013.96,107.8,0.0,0.0,9e-05]
[1780621502705,73.31,63026.16,107.8,0.0,0.0,0.0001]
[1780621503704,73.31,63031.4,107.8,0.0,0.0,0.0001]
[1780621505719,73.31,63040.7,107.8,0.0,0.0,0.0001]
[1780621507733,73.31,63055.83,107.8,0.0,0.0,0.00011]
[1780621510757,73.31,63060.86,107.8,0.0,0.0,0.00011]
[1780621512775,73.31,63079.97,107.8,0.0,0.0,0.00012]
[1780621513781,73.31,63085.94,107.8,0.0,0.0,0.00012]
[1780621515795,73.31,63100.01,107.8,0.0,0.0,0.00012]
[1780621516802,73.31,63106.79,107.8,0.0,0.0,0.00013]
[1780621521837,73.31,63102.96,107.8,0.0,0.0,0.00013]
[1780621522995,73.31,63098.02,107.8,0.0,0.0,0.00012]
[1780621525024,73.31,63079.48,107.8,0.0,0.0,0.00012]
[1780621527729,73.31,63073.87,107.8,0.0,0.0,0.00011]
[1780621532180,73.31,63064.53,107.8,0.0,0.0,0.00011]
[1780621533925,73.31,63047.05,107.8,0.0,0.0,0.0001]
[1780621535054,73.31,63047.05,107.8,0.0,0.0,0.0001]
[1780621535235,73.31,63047.05,107.8,0.0,0.0,0.0001]
[1780621535367,73.31,63047.05,107.8,0.0,0.0,0.0001]
[1780621535436,73.31,63047.05,107.8,0.0,0.0,0.0001]
[1780621536357,73.31,63036.47,107.8,0.0,0.0,0.0001]
[1780621540529,73.31,63039.53,107.8,0.0,0.0,0.0001]
[1780621540617,73.31,63041.9,107.8,0.0,0.0,0.0001]
[1780621541086,73.31,63041.9,107.8,0.0,0.0,0.0001]
[1780621541462,73.31,63049.41,107.8,0.0,0.0,0.0001]
[1780621542988,73.31,63040.37,107.8,0.0,0.0,0.0001]
[1780621544825,73.31,63047.64,107.8,0.0,0.0,0.0001]
[1780621546009,73.31,63042.53,107.8,0.0,0.0,0.0001]
[1780621549333,73.31,63053.62,107.8,0.0,0.0,0.0001]
[1780621550620,73.31,63066.13,107.8,0.0,0.0,0.00011]
[1780621551295,73.31,63076.23,107.8,0.0,0.0,0.00011]
[1780621554269,73.31,63075.91,107.8,0.0,0.0,0.00011]
[1780621554323,73.31,63075.91,107.8,0.0,0.0,0.00011]
[1780621555144,73.31,63074.14,107.8,0.0,0.0,0.00011]
[1780621555241,73.31,63068.23,107.8,0.0,0.0,0.00011]
[1780621555938,73.31,63068.23,107.8,0.0,0.0,0.00011]
[1780621556080,73.31,63063.45,107.8,0.0,0.0,0.00011]
[1780621561337,73.31,63060.8,107.8,0.0,0.0,0.0001]
[1780621561736,73.31,63060.8,107.8,0.0,0.0,0.0001]
[1780621561814,73.31,63045.32,107.8,0.0,0.0,0.0001]
[1780621562754,73.31,63066.8,107.8,0.0,0.0,0.00011]
[1780621563001,73.31,63066.8,107.8,0.0,0.0,0.00011]
[1780621563869,73.31,63066.8,107.8,0.0,0.0,0.00011]
[1780621563136,73.31,63071.68,107.8,0.0,0.0,0.00011]
[1780621564190,73.31,63071.68,107.8,0.0,0.0,0.00011]
[1780621564286,73.31,63070.27,107.8,0.0,0.0,0.00011]
[1780621567164,73.31,63076.99,107.8,0.0,0.0,0.00011]
[1780621568047,73.31,63076.99,107.8,0.0,0.0,0.00011]
[1780621568491,73.31,63076.99,107.8,0.0,0.0,0.00011]
[1780621572208,73.31,63104.5,107.8,0.0,0.0,0.00012]
[1780621575246,73.31,63112.48,107.8,0.0,0.0,0.00013]
[1780621580281,73.31,63105.65,107.8,0.0,0.0,0.00012]
[1780621582782,73.31,63071.4,107.8,0.0,0.0,0.00011]
[1780621584634,73.31,63060.65,107.8,0.0,0.0,0.0001]
[1780621589346,73.31,63060.22,107.8,0.0,0.0,0.0001]
[1780621588494,73.31,63042.35,107.8,0.0,0.0,0.0001]
[1780621589506,73.31,63034.23,107.8,0.0,0.0,0.0001]
[1780621589918,73.31,63034.23,107.8,0.0,0.0,0.0001]
[1780621594482,73.31,63054.69,107.8,0.0,0.0,0.0001]
[1780621597488,73.31,63060.64,107.8,0.0,0.0,0.0001]
[1780621600509,73.31,63075.39,107.8,0.0,0.0,0.00011]
[1780621602523,73.31,63070.2,107.8,0.0,0.0,0.00011]
[1780621607558,73.31,63067.28,107.8,0.0,0.0,0.0001]
[1780621611910,73.31,63069.89,107.8,0.0,0.0,0.00011]
[1780621612593,73.31,63068.97,107.8,0.0,0.0,0.00011]
[1780621612756,73.31,63068.97,107.8,0.0,0.0,0.00011]
[1780621613600,73.31,63071.73,107.8,0.0,0.0,0.00011]
[1780621615614,73.31,63065.8,107.8,0.0,0.0,0.0001]
[1780621617628,73.31,63077.78,107.8,0.0,0.0,0.00011]
[1780621618379,73.31,63077.78,107.8,0.0,0.0,0.00011]
[1780621618635,73.31,63083.0,107.8,0.0,0.0,0.00011]
[1780621618929,73.31,63083.0,107.8,0.0,0.0,0.00011]
[1780621619642,73.31,63096.52,107.8,0.0,0.0,0.00012]
[1780621620649,73.31,63111.15,107.8,0.0,0.0,0.00012]
[1780621622635,73.31,63111.61,107.8,0.0,0.0,0.00012]
[1780621622664,73.31,63123.22,107.8,0.0,0.0,0.00013]
[1780621623147,73.31,63123.22,107.8,0.0,0.0,0.00013]
[1780621623216,73.31,63124.64,107.8,0.0,0.0,0.00013]
[1780621625695,73.31,63130.37,107.8,0.0,0.0,0.00013]
[1780621626712,73.31,63125.22,107.8,0.0,0.0,0.00013]
[1780621629564,73.31,63127.38,107.8,0.0,0.0,0.00013]
[1780621629566,73.31,63130.7,107.8,0.0,0.0,0.00013]
[1780621629991,73.31,63130.7,107.8,0.0,0.0,0.00013]
[1780621630010,73.31,63134.05,107.8,0.0,0.0,0.00013]
[1780621631358,73.31,63146.01,107.8,0.0,0.0,0.00014]
[1780621632676,73.31,63157.8,107.8,0.0,0.0,0.00014]
[1780621632756,73.31,63174.34,107.8,0.0,0.0,0.00015]
[1780621637792,73.31,63177.91,107.8,0.0,0.0,0.00016]
[1780621639806,73.31,63185.72,107.8,0.0,0.0,0.00016]
[1780621641241,73.31,63193.82,107.8,0.0,0.0,0.00016]
[1780621642287,73.31,63206.14,107.8,0.0,0.0,0.00017]
[1780621646888,73.31,63215.07,107.8,0.0,0.0,0.00018]
[1780621648902,73.31,63222.67,107.8,0.0,0.0,0.00018]
[1780621651923,73.31,63220.68,107.8,0.0,0.0,0.00018]
[1780621654152,73.31,63220.2,107.8,0.0,0.0,0.00018]
[1780621654217,73.31,63216.9,107.8,0.0,0.0,0.00017]
[1780621655267,73.31,63216.9,107.8,0.0,0.0,0.00017]
[1780621655339,73.31,63202.86,107.8,0.0,0.0,0.00017]
[1780621656964,73.31,63197.33,107.8,0.0,0.0,0.00016]
[1780621657970,73.31,63202.99,107.8,0.0,0.0,0.00017]
[1780621663009,73.31,63203.92,107.8,0.0,0.0,0.00017]
[1780621668052,73.31,63207.04,107.8,0.0,0.0,0.00017]
[1780621671073,73.31,63200.84,107.8,0.0,0.0,0.00016]
[1780621676108,73.31,63189.81,107.8,0.0,0.0,0.00016]
[1780621679444,73.31,63190.22,107.8,0.0,0.0,0.00016]
[1780621679450,73.31,63192.5,107.8,0.0,0.0,0.00016]
[1780621680007,73.31,63192.5,107.8,0.0,0.0,0.00016]
[1780621680136,73.31,63191.99,107.8,0.0,0.0,0.00016]
[1780621682151,73.31,63184.38,107.8,0.0,0.0,0.00016]
[1780621684165,73.31,63176.86,107.8,0.0,0.0,0.00015]
[1780621685172,73.31,63169.11,107.8,0.0,0.0,0.00015]
[1780621687996,73.31,63166.1,107.8,0.0,0.0,0.00015]
[1780621688226,73.31,63143.37,107.8,0.0,0.0,0.00013]
[1780621689272,73.31,63143.37,107.8,0.0,0.0,0.00013]
[1780621689316,73.31,63138.48,107.8,0.0,0.0,0.00013]
[1780621693574,73.31,63132.91,107.8,0.0,0.0,0.00013]
[1780621695258,73.31,63140.45,107.8,0.0,0.0,0.00013]
[1780621696612,73.31,63135.51,107.8,0.0,0.0,0.00013]
[1780621697594,73.31,63135.51,107.8,0.0,0.0,0.00013]
[1780621697674,73.31,63135.5,107.8,0.0,0.0,0.00013]
[1780621697957,73.31,63135.5,107.8,0.0,0.0,0.00013]
[1780621698280,73.31,63143.51,107.8,0.0,0.0,0.00013]
[1780621701300,73.31,63134.65,107.8,0.0,0.0,0.00013]
[1780621704656,73.31,63122.33,107.8,0.0,0.0,0.00012]
[1780621705733,73.31,63113.21,107.8,0.0,0.0,0.00012]
[1780621706348,73.31,63101.88,107.8,0.0,0.0,0.00012]
[1780621707352,73.31,63088.32,107.8,0.0,0.0,0.00011]
[1780621708359,73.31,63081.63,107.8,0.0,0.0,0.00011]
[1780621711646,73.31,63080.9,107.8,0.0,0.0,0.00011]
[1780621711741,73.31,63088.78,107.8,0.0,0.0,0.00011]
[1780621711826,73.31,63088.78,107.8,0.0,0.0,0.00011]
[1780621712388,73.31,63095.62,107.8,0.0,0.0,0.00011]
[1780621715412,73.31,63090.33,107.8,0.0,0.0,0.00011]
[1780621717425,73.31,63080.89,107.8,0.0,0.0,0.0001]
[1780621718434,73.31,63068.19,107.8,0.0,0.0,0.0001]
[1780621719444,73.31,63062.99,107.8,0.0,0.0,0.0001]
[1780621720193,73.31,63062.99,107.8,0.0,0.0,0.0001]
[1780621720373,73.31,63062.99,107.8,0.0,0.0,0.0001]
[1780621721460,73.31,63074.57,107.8,0.0,0.0,0.0001]
[1780621722467,73.31,63085.49,107.8,0.0,0.0,0.00011]
[1780621723474,73.31,63093.66,107.8,0.0,0.0,0.00011]
[1780621728518,73.31,63090.56,107.8,0.0,0.0,0.00011]
[1780621730532,73.31,63084.77,107.8,0.0,0.0,0.00011]
[1780621730846,73.31,63084.77,107.8,0.0,0.0,0.00011]
[1780621731162,73.31,63084.77,107.8,0.0,0.0,0.00011]
[1780621732546,73.31,63078.55,107.8,0.0,0.0,0.0001]
[1780621734560,73.31,63071.32,107.8,0.0,0.0,0.0001]
[1780621735647,73.31,63053.96,107.8,0.0,0.0,9e-05]
[1780621736574,73.31,63045.48,107.8,0.0,0.0,9e-05]
[1780621739595,73.31,63051.16,107.8,0.0,0.0,9e-05]
[1780621744633,73.31,63048.63,107.8,0.0,0.0,9e-05]
[1780621745640,73.31,63054.45,107.8,0.0,0.0,9e-05]
[1780621748661,73.31,63062.09,107.8,0.0,0.0,0.0001]
[1780621750674,73.31,63068.23,107.8,0.0,0.0,0.0001]
[1780621752689,73.31,63063.13,107.8,0.0,0.0,0.0001]
[1780621755710,73.31,63057.92,107.8,0.0,0.0,0.0001]
[1780621758731,73.31,63066.1,107.8,0.0,0.0,0.0001]
[1780621759738,73.31,63077.37,107.8,0.0,0.0,0.0001]
[1780621760745,73.31,63082.57,107.8,0.0,0.0,0.0001]
[1780621761752,73.31,63077.53,107.8,0.0,0.0,0.0001]
[1780621765785,73.31,63072.45,107.8,0.0,0.0,0.0001]
[1780621766957,73.31,63069.78,107.8,0.0,0.0,0.0001]
[1780621767607,73.31,63069.78,107.8,0.0,0.0,0.0001]
[1780621768807,73.31,63078.07,107.8,0.0,0.0,0.0001]
[1780621770820,73.31,63084.93,107.8,0.0,0.0,0.00011]
[1780621771828,73.31,63088.21,107.8,0.0,0.0,0.0001]
[1780621774849,73.31,63079.58,107.8,0.0,0.0,0.0001]
[1780621779885,73.31,63080.2,107.8,0.0,0.0,0.0001]
[1780621782786,73.31,63082.44,107.8,0.0,0.0,0.0001]
[1780621782914,73.31,63090.11,107.8,0.0,0.0,0.0001]
[1780621783736,73.31,63090.11,107.8,0.0,0.0,0.0001]
[1780621783918,73.31,63097.12,107.8,0.0,0.0,0.00011]
[1780621784891,73.31,63097.12,107.8,0.0,0.0,0.00011]
[1780621784925,73.31,63102.63,107.8,0.0,0.0,0.00011]
[1780621785646,73.31,63102.63,107.8,0.0,0.0,0.00011]
[1780621785932,73.31,63105.46,107.8,0.0,0.0,0.00011]
[1780621788056,73.31,63114.52,107.8,0.0,0.0,0.00011]
[1780621789367,73.31,63122.48,107.8,0.0,0.0,0.00012]
[1780621789996,73.31,63127.87,107.8,0.0,0.0,0.00012]
[1780621794026,73.31,63136.14,107.8,0.0,0.0,0.00012]
[1780621798054,73.31,63142.95,107.8,0.0,0.0,0.00013]
[1780621803089,73.31,63157.9,107.8,0.0,0.0,0.00013]
[1780621805103,73.31,63149.89,107.8,0.0,0.0,0.00013]
[1780621809257,73.31,63147.96,107.8,0.0,0.0,0.00013]
[1780621809278,73.31,63149.92,107.8,0.0,0.0,0.00013]
[1780621810602,73.31,63149.92,107.8,0.0,0.0,0.00013]
[1780621810696,73.31,63150.25,107.8,0.0,0.0,0.00013]
[1780621813182,73.31,63157.36,107.8,0.0,0.0,0.00013]
[1780621818217,73.31,63161.65,107.8,0.0,0.0,0.00014]
[1780621819225,73.31,63152.42,107.8,0.0,0.0,0.00013]
[1780621820232,73.31,63142.45,107.8,0.0,0.0,0.00013]
[1780621822246,73.31,63137.4,107.8,0.0,0.0,0.00012]
[1780621823259,73.31,63116.75,107.8,0.0,0.0,0.00011]
[1780621824936,73.31,63116.75,107.8,0.0,0.0,0.00011]
[1780621824477,73.31,63105.35,107.8,0.0,0.0,0.00011]
[1780621825235,73.31,63105.35,107.8,0.0,0.0,0.00011]
[1780621825349,73.31,63105.35,107.8,0.0,0.0,0.00011]
[1780621825361,73.31,63086.54,107.8,0.0,0.0,0.0001]
[1780621826282,73.31,63080.19,107.8,0.0,0.0,0.0001]
[1780621827875,73.31,63073.1,107.8,0.0,0.0,0.0001]
[1780621828296,73.31,63065.41,107.8,0.0,0.0,0.0001]
[1780621831318,73.31,63068.55,107.8,0.0,0.0,9e-05]
[1780621832667,73.31,63068.55,107.8,0.0,0.0,9e-05]
[1780621832774,73.31,63068.55,107.8,0.0,0.0,9e-05]
[1780621833332,73.31,63077.95,107.8,0.0,0.0,0.0001]
[1780621838846,73.31,63075.65,107.8,0.0,0.0,0.0001]
[1780621838910,73.31,63075.65,107.8,0.0,0.0,0.0001]
[1780621843962,73.31,63082.09,107.8,0.0,0.0,0.0001]
[1780621844412,73.31,63077.89,107.8,0.0,0.0,0.0001]
[1780621845175,73.31,63077.89,107.8,0.0,0.0,0.0001]
[1780621845426,73.31,63076.81,107.8,0.0,0.0,0.0001]
[1780621850467,73.31,63079.74,107.8,0.0,0.0,0.0001]
[1780621851471,73.31,63089.37,107.8,0.0,0.0,0.0001]
[1780621852478,73.31,63078.26,107.8,0.0,0.0,0.0001]
[1780621853430,73.31,63078.26,107.8,0.0,0.0,0.0001]
[1780621854007,73.31,63078.26,107.8,0.0,0.0,0.0001]
[1780621853485,73.31,63077.09,107.8,0.0,0.0,0.0001]
[1780621854492,73.31,63077.49,107.8,0.0,0.0,0.0001]
[1780621855674,73.31,63077.49,107.8,0.0,0.0,0.0001]
[1780621855988,73.31,63077.49,107.8,0.0,0.0,0.0001]
[1780621856029,73.31,63083.07,107.8,0.0,0.0,0.0001]
[1780621861541,73.31,63077.38,107.8,0.0,0.0,0.0001]
[1780621863555,73.31,63084.07,107.8,0.0,0.0,0.0001]
[1780621864562,73.31,63096.67,107.8,0.0,0.0,0.0001]
[1780621868590,73.31,63091.39,107.8,0.0,0.0,0.0001]
[1780621869597,73.31,63098.48,107.8,0.0,0.0,0.0001]
[1780621871612,73.31,63125.98,107.8,0.0,0.0,0.00012]
[1780621872988,73.31,63136.61,107.8,0.0,0.0,0.00012]
[1780621873629,73.31,63130.08,107.8,0.0,0.0,0.00012]
[1780621875037,73.31,63121.3,107.8,0.0,0.0,0.00011]
[1780621875643,73.31,63126.23,107.8,0.0,0.0,0.00012]
[1780621876828,73.31,63126.23,107.8,0.0,0.0,0.00012]
[1780621876838,73.31,63121.9,107.8,0.0,0.0,0.00011]
[1780621877750,73.31,63121.9,107.8,0.0,0.0,0.00011]
[1780621877959,73.31,63119.39,107.8,0.0,0.0,0.00011]
[1780621883008,73.31,63122.19,107.8,0.0,0.0,0.00011]
[1780621884707,73.31,63115.04,107.8,0.0,0.0,0.00011]
[1780621886944,73.31,63115.8,107.8,0.0,0.0,0.00011]
[1780621886966,73.31,63117.18,107.8,0.0,0.0,0.00011]
[1780621887733,73.31,63103.05,107.8,0.0,0.0,0.00011]
[1780621888163,73.31,63103.05,107.8,0.0,0.0,0.00011]
[1780621888740,73.31,63094.83,107.8,0.0,0.0,0.0001]
[1780621890754,73.31,63089.6,107.8,0.0,0.0,0.0001]
[1780621891761,73.31,63092.75,107.8,0.0,0.0,0.0001]
[1780621895788,73.31,63083.78,107.8,0.0,0.0,0.0001]
[1780621896796,73.31,63089.73,107.8,0.0,0.0,0.0001]
[1780621898810,73.31,63096.24,107.8,0.0,0.0,0.0001]
[1780621901831,73.31,63101.76,107.8,0.0,0.0,0.0001]
[1780621904852,73.31,63112.29,107.8,0.0,0.0,0.00011]
[1780621908880,73.31,63104.97,107.8,0.0,0.0,0.0001]
[1780621913916,73.31,63102.91,107.8,0.0,0.0,0.0001]
[1780621916939,73.31,63108.86,107.8,0.0,0.0,0.00011]
[1780621921981,73.31,63113.33,107.8,0.0,0.0,0.00011]
[1780621923995,73.31,63118.24,107.8,0.0,0.0,0.00011]
[1780621929030,73.31,63120.97,107.8,0.0,0.0,0.00011]
[1780621931049,73.31,63126.62,107.8,0.0,0.0,0.00011]
[1780621932057,73.31,63135.74,107.8,0.0,0.0,0.00012]
[1780621934071,73.31,63142.64,107.8,0.0,0.0,0.00012]
[1780621939106,73.31,63139.09,107.8,0.0,0.0,0.00012]
[1780621944141,73.31,63138.27,107.8,0.0,0.0,0.00012]
[1780621949175,73.31,63141.81,107.8,0.0,0.0,0.00012]
[1780621951190,73.31,63143.3,107.8,0.0,0.0,0.00012]
[1780621953205,73.31,63149.38,107.8,0.0,0.0,0.00012]
[1780621956226,73.31,63155.74,107.8,0.0,0.0,0.00012]
[1780621958245,73.31,63164.84,107.8,0.0,0.0,0.00013]
[1780621959252,73.31,63159.32,107.8,0.0,0.0,0.00012]
[1780621963281,73.31,63166.76,107.8,0.0,0.0,0.00013]
[1780621968316,73.31,63170.02,107.8,0.0,0.0,0.00013]
[1780621973088,73.31,63176.68,107.8,0.0,0.0,0.00013]
[1780621973614,73.31,63206.46,107.8,0.0,0.0,0.00015]
[1780621974994,73.31,63212.68,107.8,0.0,0.0,0.00015]
[1780621977867,73.31,63219.47,107.8,0.0,0.0,0.00015]
[1780621980409,73.31,63225.63,107.8,0.0,0.0,0.00016]
[1780621981416,73.31,63211.79,107.8,0.0,0.0,0.00015]
[1780621983431,73.31,63205.52,107.8,0.0,0.0,0.00015]
[1780621985452,73.31,63200.28,107.8,0.0,0.0,0.00014]
[1780621990488,73.31,63200.39,107.8,0.0,0.0,0.00014]
[1780621995522,73.31,63192.33,107.8,0.0,0.0,0.00014]
[1780621997537,73.31,63184.49,107.8,0.0,0.0,0.00014]
[1780622002572,73.31,63179.9,107.8,0.0,0.0,0.00013]
[1780622007607,73.31,63178.39,107.8,0.0,0.0,0.00013]
[1780622008638,73.31,63170.71,107.8,0.0,0.0,0.00013]
[1780622010642,73.31,63163.08,107.8,0.0,0.0,0.00013]
[1780622012231,73.31,63163.08,107.8,0.0,0.0,0.00013]
[1780622012238,73.31,63161.63,107.8,0.0,0.0,0.00012]
[1780622012893,73.31,63161.63,107.8,0.0,0.0,0.00012]
[1780622012963,73.31,63163.73,107.8,0.0,0.0,0.00012]
[1780622018698,73.31,63170.16,107.8,0.0,0.0,0.00012]
[1780622020713,73.31,63176.45,107.8,0.0,0.0,0.00013]
[1780622021720,73.31,63186.54,107.8,0.0,0.0,0.00013]
[1780622022727,73.31,63194.15,107.8,0.0,0.0,0.00014]
[1780622027762,73.31,63191.93,107.8,0.0,0.0,0.00014]
[1780622032797,73.31,63188.66,107.8,0.0,0.0,0.00013]
[1780622036836,73.31,63195.75,107.8,0.0,0.0,0.00014]
[1780622038850,73.31,63204.25,107.8,0.0,0.0,0.00014]
[1780622041874,73.31,63219.61,107.8,0.0,0.0,0.00015]
[1780622042882,73.31,63227.35,107.8,0.0,0.0,0.00015]
[1780622044896,73.31,63213.82,107.8,0.0,0.0,0.00015]
[1780622045903,73.31,63208.74,107.8,0.0,0.0,0.00014]
[1780622047922,73.31,63209.89,107.8,0.0,0.0,0.00014]
[1780622048022,73.31,63212.24,107.8,0.0,0.0,0.00015]
[1780622048465,73.31,63212.24,107.8,0.0,0.0,0.00015]
[1780622048924,73.31,63210.94,107.8,0.0,0.0,0.00014]
[1780622050938,73.31,63205.68,107.8,0.0,0.0,0.00014]
[1780622052961,73.31,63218.68,107.8,0.0,0.0,0.00015]
[1780622053968,73.31,63228.22,107.8,0.0,0.0,0.00015]
[1780622054975,73.31,63220.17,107.8,0.0,0.0,0.00015]
[1780622056989,73.31,63226.34,107.8,0.0,0.0,0.00015]
[1780622057996,73.31,63231.87,107.8,0.0,0.0,0.00016]
[1780622060041,73.31,63230.28,107.8,0.0,0.0,0.00016]
[1780622060053,73.31,63231.15,107.8,0.0,0.0,0.00016]
[1780622060558,73.31,63231.15,107.8,0.0,0.0,0.00016]
[1780622061026,73.31,63227.38,107.8,0.0,0.0,0.00015]
[1780622064047,73.31,63232.63,107.8,0.0,0.0,0.00016]
[1780622067068,73.31,63239.63,107.8,0.0,0.0,0.00016]
[1780622070099,73.31,63250.78,107.8,0.0,0.0,0.00017]
[1780622071106,73.31,63248.73,107.8,0.0,0.0,0.00016]
[1780622076141,73.31,63249.36,107.8,0.0,0.0,0.00016]
[1780622081176,73.31,63253.74,107.8,0.0,0.0,0.00016]
[1780622086213,73.31,63258.7,107.8,0.0,0.0,0.00017]
[1780622091249,73.31,63259.56,107.8,0.0,0.0,0.00017]
[1780622093323,73.31,63270.8,107.8,0.0,0.0,0.00017]
[1780622094275,73.31,63281.34,107.8,0.0,0.0,0.00018]
[1780622095287,73.31,63288.94,107.8,0.0,0.0,0.00019]
[1780622100323,73.31,63293.6,107.8,0.0,0.0,0.00019]
[1780622101330,73.31,63287.3,107.8,0.0,0.0,0.00019]
[1780622102339,73.31,63268.91,107.8,0.0,0.0,0.00017]
[1780622103354,73.31,63243.19,107.8,0.0,0.0,0.00016]
[1780622104362,73.31,63249.04,107.8,0.0,0.0,0.00016]
[1780622105372,73.31,63259.47,107.8,0.0,0.0,0.00017]
[1780622106377,73.31,63276.34,107.8,0.0,0.0,0.00018]
[1780622108556,73.31,63251.91,107.8,0.0,0.0,0.00016]
[1780622109410,73.31,63231.97,107.8,0.0,0.0,0.00015]
[1780622110419,73.31,63226.16,107.8,0.0,0.0,0.00015]
[1780622110791,73.31,63226.16,107.8,0.0,0.0,0.00015]
[1780622111516,73.31,63226.16,107.8,0.0,0.0,0.00015]
[1780622112435,73.31,63237.78,107.8,0.0,0.0,0.00016]
[1780622113442,73.31,63247.11,107.8,0.0,0.0,0.00016]
[1780622116463,73.31,63238.0,107.8,0.0,0.0,0.00016]
[1780622119584,73.31,63233.82,107.8,0.0,0.0,0.00015]
[1780622119703,73.31,63235.95,107.8,0.0,0.0,0.00015]
[1780622122507,73.31,63224.39,107.8,0.0,0.0,0.00015]
[1780622124521,73.31,63232.82,107.8,0.0,0.0,0.00015]
[1780622126536,73.31,63227.72,107.8,0.0,0.0,0.00015]
[1780622128550,73.31,63222.32,107.8,0.0,0.0,0.00015]
[1780622133586,73.31,63227.85,107.8,0.0,0.0,0.00015]
[1780622134593,73.31,63222.84,107.8,0.0,0.0,0.00014]
[1780622136607,73.31,63216.73,107.8,0.0,0.0,0.00014]
[1780622137615,73.31,63209.49,107.8,0.0,0.0,0.00014]
[1780622139629,73.31,63203.69,107.8,0.0,0.0,0.00013]
[1780622140542,73.31,63203.69,107.8,0.0,0.0,0.00013]
[1780622140636,73.31,63198.36,107.8,0.0,0.0,0.00013]
[1780622141244,73.31,63198.36,107.8,0.0,0.0,0.00013]
[1780622141643,73.31,63192.29,107.8,0.0,0.0,0.00013]
[1780622145671,73.31,63204.6,107.8,0.0,0.0,0.00013]
[1780622146708,73.31,63211.95,107.8,0.0,0.0,0.00014]
[1780622148353,73.31,63218.61,107.8,0.0,0.0,0.00014]
[1780622149668,73.31,63236.33,107.8,0.0,0.0,0.00015]
[1780622149989,73.31,63252.78,107.8,0.0,0.0,0.00016]
[1780622155944,73.31,63250.79,107.8,0.0,0.0,0.00016]
[1780622154790,73.31,63243.58,107.8,0.0,0.0,0.00015]
[1780622157220,73.31,63231.24,107.8,0.0,0.0,0.00015]
[1780622159797,73.31,63225.83,107.8,0.0,0.0,0.00014]
[1780622161826,73.31,63209.77,107.8,0.0,0.0,0.00014]
[1780622162831,73.31,63202.97,107.8,0.0,0.0,0.00013]
[1780622164482,73.31,63202.97,107.8,0.0,0.0,0.00013]
[1780622164697,73.31,63202.97,107.8,0.0,0.0,0.00013]
[1780622164580,73.31,63200.12,107.8,0.0,0.0,0.00013]
[1780622165444,73.31,63200.12,107.8,0.0,0.0,0.00013]
[1780622165543,73.31,63196.39,107.8,0.0,0.0,0.00013]
[1780622165852,73.31,63186.32,107.8,0.0,0.0,0.00013]
[1780622170887,73.31,63188.4,107.8,0.0,0.0,0.00013]
[1780622175926,73.31,63193.85,107.8,0.0,0.0,0.00013]
[1780622180962,73.31,63177.38,107.8,0.0,0.0,0.00012]
[1780622182976,73.31,63170.48,107.8,0.0,0.0,0.00012]
[1780622188018,73.31,63173.46,107.8,0.0,0.0,0.00012]
[1780622191032,73.31,63173.77,107.8,0.0,0.0,0.00012]
[1780622193050,73.31,63179.67,107.8,0.0,0.0,0.00012]
[1780622194053,73.31,63192.57,107.8,0.0,0.0,0.00012]
[1780622198082,73.31,63206.43,107.8,0.0,0.0,0.00013]
[1780622199089,73.31,63201.06,107.8,0.0,0.0,0.00013]
[1780622201103,73.31,63194.4,107.8,0.0,0.0,0.00013]
[1780622202111,73.31,63205.53,107.8,0.0,0.0,0.00013]
[1780622203117,73.31,63220.58,107.8,0.0,0.0,0.00014]
[1780622207145,73.31,63214.65,107.8,0.0,0.0,0.00013]
[1780622208152,73.31,63219.6,107.8,0.0,0.0,0.00014]
[1780622210166,73.31,63226.3,107.8,0.0,0.0,0.00014]
[1780622213189,73.31,63238.23,107.8,0.0,0.0,0.00015]
[1780622215212,73.31,63241.85,107.8,0.0,0.0,0.00015]
[1780622215255,73.31,63242.83,107.8,0.0,0.0,0.00015]
[1780622215927,73.31,63242.83,107.8,0.0,0.0,0.00015]
[1780622216232,73.31,63251.97,107.8,0.0,0.0,0.00015]
[1780622218246,73.31,63263.3,107.8,0.0,0.0,0.00016]
[1780622220640,73.31,63265.7,107.8,0.0,0.0,0.00016]
[1780622220668,73.31,63263.17,107.8,0.0,0.0,0.00016]
[1780622221635,73.31,63263.17,107.8,0.0,0.0,0.00016]
[1780622221684,73.31,63264.45,107.8,0.0,0.0,0.00016]
[1780622223295,73.31,63238.62,107.8,0.0,0.0,0.00015]
[1780622224299,73.31,63226.19,107.8,0.0,0.0,0.00014]
[1780622227320,73.31,63231.51,107.8,0.0,0.0,0.00014]
[1780622230341,73.31,63240.99,107.8,0.0,0.0,0.00015]
[1780622231447,73.31,63256.77,107.8,0.0,0.0,0.00016]
[1780622232747,73.31,63277.63,107.8,0.0,0.0,0.00017]
[1780622233548,73.31,63277.63,107.8,0.0,0.0,0.00017]
[1780622233630,73.31,63285.13,107.8,0.0,0.0,0.00017]
[1780622234532,73.31,63285.13,107.8,0.0,0.0,0.00017]
[1780622234567,73.31,63282.51,107.8,0.0,0.0,0.00017]
[1780622235377,73.31,63274.58,107.8,0.0,0.0,0.00017]
[1780622236548,73.31,63269.63,107.8,0.0,0.0,0.00016]
[1780622240568,73.31,63258.92,107.8,0.0,0.0,0.00016]
[1780622242427,73.31,63264.14,107.8,0.0,0.0,0.00016]
[1780622244733,73.31,63268.03,107.8,0.0,0.0,0.00016]
[1780622244779,73.31,63269.11,107.8,0.0,0.0,0.00016]
[1780622245316,73.31,63269.11,107.8,0.0,0.0,0.00016]
[1780622245449,73.31,63268.76,107.8,0.0,0.0,0.00016]
[1780622250484,73.31,63268.83,107.8,0.0,0.0,0.00016]
[1780622251627,73.31,63268.83,107.8,0.0,0.0,0.00016]
[1780622251726,73.31,63267.8,107.8,0.0,0.0,0.00016]
[1780622252325,73.31,63267.8,107.8,0.0,0.0,0.00016]
[1780622252499,73.31,63269.7,107.8,0.0,0.0,0.00016]
[1780622253505,73.31,63277.42,107.8,0.0,0.0,0.00016]
[1780622254512,73.31,63283.51,107.8,0.0,0.0,0.00017]
[1780622259547,73.31,63285.47,107.8,0.0,0.0,0.00017]
[1780622260554,73.31,63298.77,107.8,0.0,0.0,0.00018]
[1780622261561,73.31,63306.26,107.8,0.0,0.0,0.00018]
[1780622264582,73.31,63298.28,107.8,0.0,0.0,0.00018]
[1780622267603,73.31,63303.89,107.8,0.0,0.0,0.00018]
[1780622272639,73.31,63312.36,107.8,0.0,0.0,0.00019]
[1780622274653,73.31,63321.17,107.8,0.0,0.0,0.00019]
[1780622278682,73.31,63326.81,107.8,0.0,0.0,0.0002]
[1780622279689,73.31,63337.47,107.8,0.0,0.0,0.0002]
[1780622280696,73.31,63343.37,107.8,0.0,0.0,0.00021]
[1780622281704,73.31,63350.73,107.8,0.0,0.0,0.00021]
[1780622282711,73.31,63358.16,107.8,0.0,0.0,0.00022]
[1780622286121,73.31,63355.66,107.8,0.0,0.0,0.00022]
[1780622286804,73.31,63355.66,107.8,0.0,0.0,0.00022]
[1780622287746,73.31,63344.9,107.8,0.0,0.0,0.00021]
[1780622289761,73.31,63353.66,107.8,0.0,0.0,0.00022]
[1780622291774,73.31,63336.51,107.8,0.0,0.0,0.0002]
[1780622295802,73.31,63341.96,107.8,0.0,0.0,0.00021]
[1780622298823,73.31,63335.88,107.8,0.0,0.0,0.0002]
[1780622299830,73.31,63327.84,107.8,0.0,0.0,0.0002]
[1780622302851,73.31,63312.83,107.8,0.0,0.0,0.00019]
[1780622304868,73.31,63327.42,107.8,0.0,0.0,0.0002]
[1780622307810,73.31,63330.71,107.8,0.0,0.0,0.0002]
[1780622307889,73.31,63335.32,107.8,0.0,0.0,0.0002]
[1780622308289,73.31,63335.32,107.8,0.0,0.0,0.0002]
[1780622308896,73.31,63338.49,107.8,0.0,0.0,0.0002]
[1780622313938,73.31,63341.62,107.8,0.0,0.0,0.0002]
[1780622318971,73.31,63338.58,107.8,0.0,0.0,0.0002]
[1780622319978,73.31,63331.32,107.8,0.0,0.0,0.00019]
[1780622321992,73.31,63319.56,107.8,0.0,0.0,0.00019]
[1780622325016,73.31,63311.86,107.8,0.0,0.0,0.00018]
[1780622326029,73.31,63327.98,107.8,0.0,0.0,0.00019]
[1780622327036,73.31,63339.56,107.8,0.0,0.0,0.0002]
[1780622329051,73.31,63347.8,107.8,0.0,0.0,0.00021]
[1780622331065,73.31,63339.37,107.8,0.0,0.0,0.0002]
[1780622334091,73.31,63350.57,107.8,0.0,0.0,0.00021]
[1780622336104,73.31,63341.84,107.8,0.0,0.0,0.0002]
[1780622339321,73.31,63343.67,107.8,0.0,0.0,0.0002]
[1780622339358,73.31,63343.67,107.8,0.0,0.0,0.0002]
[1780622342826,73.31,63333.88,107.8,0.0,0.0,0.0002]
[1780622344552,73.31,63319.95,107.8,0.0,0.0,0.00019]
[1780622349306,73.31,63344.67,107.8,0.0,0.0,0.0002]
[1780622350310,73.31,63338.27,107.8,0.0,0.0,0.0002]
[1780622351316,73.31,63332.38,107.8,0.0,0.0,0.0002]
[1780622352323,73.31,63323.85,107.8,0.0,0.0,0.00019]
[1780622357368,73.31,63320.0,107.8,0.0,0.0,0.00019]
[1780622359382,73.31,63312.89,107.8,0.0,0.0,0.00018]
[1780622363411,73.31,63306.97,107.8,0.0,0.0,0.00018]
[1780622365428,73.31,63293.58,107.8,0.0,0.0,0.00017]
[1780622366435,73.31,63298.79,107.8,0.0,0.0,0.00017]
[1780622367445,73.31,63303.88,107.8,0.0,0.0,0.00018]
[1780622371482,73.31,63302.74,107.8,0.0,0.0,0.00017]
[1780622373488,73.31,63294.12,107.8,0.0,0.0,0.00017]
[1780622375317,73.31,63276.29,107.8,0.0,0.0,0.00015]
[1780622375568,73.31,63266.98,107.8,0.0,0.0,0.00015]
[1780622378529,73.31,63273.81,107.8,0.0,0.0,0.00015]
[1780622379710,73.31,63273.81,107.8,0.0,0.0,0.00015]
[1780622380093,73.31,63273.81,107.8,0.0,0.0,0.00015]
[1780622381550,73.31,63283.26,107.8,0.0,0.0,0.00016]
[1780622386585,73.31,63271.66,107.8,0.0,0.0,0.00015]
[1780622388558,73.31,63269.28,107.8,0.0,0.0,0.00015]
[1780622388723,73.31,63269.28,107.8,0.0,0.0,0.00015]
[1780622388822,73.31,63269.28,107.8,0.0,0.0,0.00015]
[1780622391612,73.31,63263.44,107.8,0.0,0.0,0.00015]
[1780622392299,73.31,63272.35,107.8,0.0,0.0,0.00015]
[1780622393635,73.31,63265.02,107.8,0.0,0.0,0.00015]
[1780622395315,73.31,63270.5,107.8,0.0,0.0,0.00015]
[1780622395856,73.31,63280.43,107.8,0.0,0.0,0.00016]
[1780622396662,73.31,63285.6,107.8,0.0,0.0,0.00016]
[1780622401697,73.31,63282.06,107.8,0.0,0.0,0.00016]
[1780622402704,73.31,63272.24,107.8,0.0,0.0,0.00015]
[1780622404718,73.31,63264.81,107.8,0.0,0.0,0.00015]
[1780622408752,73.31,63250.37,107.8,0.0,0.0,0.00014]
[1780622410766,73.31,63245.28,107.8,0.0,0.0,0.00014]
[1780622412780,73.31,63238.49,107.8,0.0,0.0,0.00014]
[1780622414512,73.31,63238.49,107.8,0.0,0.0,0.00014]
[1780622415433,73.31,63234.31,107.8,0.0,0.0,0.00013]
[1780622415442,73.31,63228.51,107.8,0.0,0.0,0.00013]
[1780622416808,73.31,63235.18,107.8,0.0,0.0,0.00013]
[1780622418827,73.31,63227.45,107.8,0.0,0.0,0.00013]
[1780622421849,73.31,63222.38,107.8,0.0,0.0,0.00013]
[1780622423862,73.31,63232.28,107.8,0.0,0.0,0.00013]
[1780622425567,73.31,63235.99,107.8,0.0,0.0,0.00013]
[1780622426011,73.31,63235.99,107.8,0.0,0.0,0.00013]
[1780622426883,73.31,63226.08,107.8,0.0,0.0,0.00013]
[1780622430913,73.31,63232.53,107.8,0.0,0.0,0.00013]
[1780622432927,73.31,63246.53,107.8,0.0,0.0,0.00014]
[1780622433935,73.31,63253.54,107.8,0.0,0.0,0.00014]
[1780622437967,73.31,63260.09,107.8,0.0,0.0,0.00014]
[1780622439981,73.31,63266.7,107.8,0.0,0.0,0.00015]
[1780622444017,73.31,63251.98,107.8,0.0,0.0,0.00014]
[1780622445020,73.31,63246.9,107.8,0.0,0.0,0.00014]
[1780622450055,73.31,63234.07,107.8,0.0,0.0,0.00013]
[1780622452919,73.31,63230.28,107.8,0.0,0.0,0.00013]
[1780622453110,73.31,63227.65,107.8,0.0,0.0,0.00013]
[1780622453686,73.31,63227.65,107.8,0.0,0.0,0.00013]
[1780622454117,73.31,63233.32,107.8,0.0,0.0,0.00013]
[1780622459153,73.31,63231.4,107.8,0.0,0.0,0.00013]
[1780622464198,73.31,63239.2,107.8,0.0,0.0,0.00013]
[1780622465205,73.31,63247.44,107.8,0.0,0.0,0.00014]
[1780622466217,73.31,63260.84,107.8,0.0,0.0,0.00014]
[1780622467397,73.31,63275.22,107.8,0.0,0.0,0.00015]
[1780622473267,73.31,63279.88,107.8,0.0,0.0,0.00015]
[1780622477292,73.31,63270.33,107.8,0.0,0.0,0.00015]
[1780622478299,73.31,63265.44,107.8,0.0,0.0,0.00014]
[1780622480315,73.31,63258.4,107.8,0.0,0.0,0.00014]
[1780622485090,73.31,63257.46,107.8,0.0,0.0,0.00014]
[1780622485483,73.31,63257.46,107.8,0.0,0.0,0.00014]
[1780622485512,73.31,63252.34,107.8,0.0,0.0,0.00014]
[1780622486358,73.31,63244.95,107.8,0.0,0.0,0.00013]
[1780622487365,73.31,63237.03,107.8,0.0,0.0,0.00013]
[1780622488432,73.31,63237.03,107.8,0.0,0.0,0.00013]
[1780622488627,73.31,63237.03,107.8,0.0,0.0,0.00013]
[1780622488529,73.31,63234.74,107.8,0.0,0.0,0.00013]
[1780622489379,73.31,63233.41,107.8,0.0,0.0,0.00013]
[1780622491393,73.31,63231.22,107.8,0.0,0.0,0.00012]
[1780622493407,73.31,63224.78,107.8,0.0,0.0,0.00012]
[1780622496433,73.31,63231.18,107.8,0.0,0.0,0.00012]
[1780622498865,73.31,63234.36,107.8,0.0,0.0,0.00013]
[1780622498979,73.31,63234.36,107.8,0.0,0.0,0.00013]
[1780622499457,73.31,63240.03,107.8,0.0,0.0,0.00013]
[1780622504493,73.31,63242.44,107.8,0.0,0.0,0.00013]
[1780622509528,73.31,63246.35,107.8,0.0,0.0,0.00013]
[1780622511542,73.31,63240.41,107.8,0.0,0.0,0.00013]
[1780622514564,73.31,63251.37,107.8,0.0,0.0,0.00013]
[1780622518592,73.31,63244.31,107.8,0.0,0.0,0.00013]
[1780622521613,73.31,63229.34,107.8,0.0,0.0,0.00012]
[1780622522620,73.31,63217.97,107.8,0.0,0.0,0.00012]
[1780622523627,73.31,63207.92,107.8,0.0,0.0,0.00011]
[1780622524993,73.31,63211.29,107.8,0.0,0.0,0.00012]
[1780622525640,73.31,63210.37,107.8,0.0,0.0,0.00011]
[1780622525774,73.31,63210.37,107.8,0.0,0.0,0.00011]
[1780622526648,73.31,63214.33,107.8,0.0,0.0,0.00012]
[1780622529669,73.31,63209.2,107.8,0.0,0.0,0.00011]
[1780622533704,73.31,63178.53,107.8,0.0,0.0,0.0001]
[1780622534719,73.31,63170.74,107.8,0.0,0.0,0.0001]
[1780622536749,73.31,63164.35,107.8,0.0,0.0,0.0001]
[1780622537746,73.31,63153.67,107.8,0.0,0.0,9e-05]
[1780622538752,73.31,63147.71,107.8,0.0,0.0,9e-05]
[1780622540767,73.31,63142.87,107.8,0.0,0.0,9e-05]
[1780622542822,73.31,63138.3,107.8,0.0,0.0,9e-05]
[1780622542877,73.31,63137.61,107.8,0.0,0.0,9e-05]
[1780622542998,73.31,63137.61,107.8,0.0,0.0,9e-05]
[1780622543788,73.31,63131.21,107.8,0.0,0.0,9e-05]
[1780622544795,73.31,63124.5,107.8,0.0,0.0,8e-05]
[1780622547816,73.31,63116.56,107.8,0.0,0.0,8e-05]
[1780622548826,73.31,63106.98,107.8,0.0,0.0,8e-05]
[1780622551845,73.31,63101.48,107.8,0.0,0.0,7e-05]
[1780622556884,73.31,63097.65,107.8,0.0,0.0,7e-05]
[1780622557891,73.31,63102.5,107.8,0.0,0.0,7e-05]
[1780622561919,73.31,63112.57,107.8,0.0,0.0,8e-05]
[1780622562928,73.31,63122.47,107.8,0.0,0.0,8e-05]
[1780622563935,73.31,63127.9,107.8,0.0,0.0,8e-05]
[1780622566956,73.31,63120.8,107.8,0.0,0.0,8e-05]
[1780622567964,73.31,63115.46,107.8,0.0,0.0,8e-05]
[1780622569978,73.31,63120.64,107.8,0.0,0.0,8e-05]
[1780622571992,73.31,63110.36,107.8,0.0,0.0,8e-05]
[1780622577026,73.31,63114.0,107.8,0.0,0.0,8e-05]
[1780622577431,73.31,63114.0,107.8,0.0,0.0,8e-05]
[1780622578034,73.31,63114.51,107.8,0.0,0.0,8e-05]
[1780622578066,73.31,63114.51,107.8,0.0,0.0,8e-05]
[1780622579041,73.31,63116.19,107.8,0.0,0.0,8e-05]
[1780622580049,73.31,63110.78,107.8,0.0,0.0,8e-05]
[1780622581060,73.31,63104.63,107.8,0.0,0.0,8e-05]
[1780622582108,73.31,63087.88,107.8,0.0,0.0,7e-05]
[1780622583157,73.31,63083.22,107.8,0.0,0.0,7e-05]
[1780622583967,73.31,63083.22,107.8,0.0,0.0,7e-05]
[1780622586099,73.31,63088.15,107.8,0.0,0.0,7e-05]
[1780622588113,73.31,63093.16,107.8,0.0,0.0,7e-05]
[1780622589120,73.31,63098.75,107.8,0.0,0.0,7e-05]
[1780622590127,73.31,63110.83,107.8,0.0,0.0,8e-05]
[1780622591140,73.31,63118.66,107.8,0.0,0.0,8e-05]
[1780622596174,73.31,63117.95,107.8,0.0,0.0,8e-05]
[1780622599206,73.31,63108.6,107.8,0.0,0.0,8e-05]
[1780622601210,73.31,63099.24,107.8,0.0,0.0,7e-05]
[1780622603402,73.31,63096.2,107.8,0.0,0.0,7e-05]
[1780622603470,73.31,63093.16,107.8,0.0,0.0,7e-05]
[1780622604264,73.31,63093.16,107.8,0.0,0.0,7e-05]
[1780622604362,73.31,63080.34,107.8,0.0,0.0,7e-05]
[1780622606248,73.31,63090.4,107.8,0.0,0.0,7e-05]
[1780622609312,73.31,63100.54,107.8,0.0,0.0,7e-05]
[1780622610276,73.31,63091.27,107.8,0.0,0.0,7e-05]
[1780622612839,73.31,63098.02,107.8,0.0,0.0,7e-05]
[1780622612902,73.31,63102.88,107.8,0.0,0.0,7e-05]
[1780622613580,73.31,63102.88,107.8,0.0,0.0,7e-05]
[1780622613639,73.31,63095.33,107.8,0.0,0.0,7e-05]
[1780622618065,73.31,63106.03,107.8,0.0,0.0,7e-05]
[1780622618334,73.31,63115.7,107.8,0.0,0.0,8e-05]
[1780622619777,73.31,63130.83,107.8,0.0,0.0,8e-05]
[1780622620588,73.31,63130.83,107.8,0.0,0.0,8e-05]
[1780622620609,73.31,63142.26,107.8,0.0,0.0,8e-05]
[1780622621355,73.31,63137.39,107.8,0.0,0.0,8e-05]
[1780622622449,73.31,63137.39,107.8,0.0,0.0,8e-05]
[1780622622562,73.31,63137.39,107.8,0.0,0.0,8e-05]
[1780622623026,73.31,63137.39,107.8,0.0,0.0,8e-05]
[1780622623113,73.31,63138.9,107.8,0.0,0.0,8e-05]
[1780622624377,73.31,63127.5,107.8,0.0,0.0,8e-05]
[1780622628405,73.31,63132.62,107.8,0.0,0.0,8e-05]
[1780622632135,73.31,63135.46,107.8,0.0,0.0,8e-05]
[1780622632195,73.31,63132.87,107.8,0.0,0.0,8e-05]
[1780622632453,73.31,63132.87,107.8,0.0,0.0,8e-05]
[1780622632522,73.31,63146.04,107.8,0.0,0.0,9e-05]
[1780622638479,73.31,63147.07,107.8,0.0,0.0,9e-05]
[1780622641847,73.31,63151.38,107.8,0.0,0.0,9e-05]
[1780622641931,73.31,63156.59,107.8,0.0,0.0,9e-05]
[1780622643157,73.31,63156.59,107.8,0.0,0.0,9e-05]
[1780622643515,73.31,63163.39,107.8,0.0,0.0,9e-05]
[1780622644660,73.31,63170.3,107.8,0.0,0.0,9e-05]
[1780622645913,73.31,63195.11,107.8,0.0,0.0,0.0001]
[1780622649568,73.31,63201.73,107.8,0.0,0.0,0.00011]
[1780622654802,73.31,63201.25,107.8,0.0,0.0,0.0001]
[1780622654822,73.31,63202.57,107.8,0.0,0.0,0.00011]
[1780622655772,73.31,63202.57,107.8,0.0,0.0,0.00011]
[1780622655820,73.31,63209.28,107.8,0.0,0.0,0.00011]
[1780622658116,73.31,63218.05,107.8,0.0,0.0,0.00011]
[1780622663672,73.31,63211.19,107.8,0.0,0.0,0.00011]
[1780622667702,73.31,63217.33,107.8,0.0,0.0,0.00011]
[1780622669716,73.31,63209.51,107.8,0.0,0.0,0.00011]
[1780622671730,73.31,63207.25,107.8,0.0,0.0,0.0001]
[1780622673745,73.31,63200.92,107.8,0.0,0.0,0.0001]
[1780622674752,73.31,63195.93,107.8,0.0,0.0,0.0001]
[1780622676770,73.31,63187.66,107.8,0.0,0.0,0.0001]
[1780622677777,73.31,63194.52,107.8,0.0,0.0,0.0001]
[1780622680798,73.31,63202.54,107.8,0.0,0.0,0.0001]
[1780622681805,73.31,63208.14,107.8,0.0,0.0,0.0001]
[1780622682815,73.31,63217.23,107.8,0.0,0.0,0.00011]
[1780622683822,73.31,63212.31,107.8,0.0,0.0,0.00011]
[1780622688857,73.31,63218.37,107.8,0.0,0.0,0.00011]
[1780622692632,73.31,63219.81,107.8,0.0,0.0,0.00011]
[1780622692885,73.31,63217.08,107.8,0.0,0.0,0.00011]
[1780622693563,73.31,63217.08,107.8,0.0,0.0,0.00011]
[1780622693892,73.31,63213.27,107.8,0.0,0.0,0.00011]
[1780622696913,73.31,63218.41,107.8,0.0,0.0,0.00011]
[1780622697934,73.31,63230.77,107.8,0.0,0.0,0.00011]
[1780622698932,73.31,63240.32,107.8,0.0,0.0,0.00012]
[1780622699938,73.31,63249.46,107.8,0.0,0.0,0.00012]
[1780622701956,73.31,63236.66,107.8,0.0,0.0,0.00012]
[1780622702963,73.31,63243.38,107.8,0.0,0.0,0.00012]
[1780622703970,73.31,63248.35,107.8,0.0,0.0,0.00012]
[1780622705984,73.31,63256.66,107.8,0.0,0.0,0.00013]
[1780622706993,73.31,63281.14,107.8,0.0,0.0,0.00014]
[1780622707998,73.31,63290.37,107.8,0.0,0.0,0.00014]
[1780622709708,73.31,63289.79,107.8,0.0,0.0,0.00014]
[1780622710364,73.31,63285.48,107.8,0.0,0.0,0.00014]
[1780622711019,73.31,63285.51,107.8,0.0,0.0,0.00014]
[1780622712168,73.31,63275.8,107.8,0.0,0.0,0.00013]
[1780622713044,73.31,63256.66,107.8,0.0,0.0,0.00013]
[1780622714097,73.31,63238.5,107.8,0.0,0.0,0.00012]
[1780622715060,73.31,63228.67,107.8,0.0,0.0,0.00011]
[1780622717074,73.31,63233.5,107.8,0.0,0.0,0.00011]
[1780622719088,73.31,63226.81,107.8,0.0,0.0,0.00011]
[1780622722110,73.31,63235.08,107.8,0.0,0.0,0.00012]
[1780622725141,73.31,63230.02,107.8,0.0,0.0,0.00011]
[1780622726157,73.31,63221.75,107.8,0.0,0.0,0.00011]
[1780622728437,73.31,63226.13,107.8,0.0,0.0,0.00011]
[1780622729184,73.31,63214.57,107.8,0.0,0.0,0.00011]
[1780622730188,73.31,63204.4,107.8,0.0,0.0,0.0001]
[1780622731195,73.31,63205.6,107.8,0.0,0.0,0.0001]
[1780622733209,73.31,63213.8,107.8,0.0,0.0,0.0001]
[1780622735223,73.31,63219.45,107.8,0.0,0.0,0.00011]
[1780622738245,73.31,63214.92,107.8,0.0,0.0,0.0001]
[1780622739252,73.31,63221.2,107.8,0.0,0.0,0.00011]
[1780622743281,73.31,63240.45,107.8,0.0,0.0,0.00011]
[1780622743885,73.31,63240.45,107.8,0.0,0.0,0.00011]
[1780622744297,73.31,63257.57,107.8,0.0,0.0,0.00012]
[1780622745297,73.31,63249.19,107.8,0.0,0.0,0.00012]
[1780622746767,73.31,63252.17,107.8,0.0,0.0,0.00012]
[1780622748317,73.31,63247.51,107.8,0.0,0.0,0.00012]
[1780622748792,73.31,63247.51,107.8,0.0,0.0,0.00012]
[1780622749387,73.31,63247.51,107.8,0.0,0.0,0.00012]
[1780622749395,73.31,63239.16,107.8,0.0,0.0,0.00011]
[1780622749779,73.31,63239.16,107.8,0.0,0.0,0.00011]
[1780622752350,73.31,63233.57,107.8,0.0,0.0,0.00011]
[1780622752795,73.31,63233.57,107.8,0.0,0.0,0.00011]
[1780622753969,73.31,63233.05,107.8,0.0,0.0,0.00011]
[1780622754045,73.31,63233.05,107.8,0.0,0.0,0.00011]
[1780622757075,73.31,63231.61,107.8,0.0,0.0,0.00011]
[1780622761418,73.31,63223.98,107.8,0.0,0.0,0.00011]
[1780622763432,73.31,63218.12,107.8,0.0,0.0,0.00011]
[1780622767462,73.31,63223.78,107.8,0.0,0.0,0.00011]
[1780622769476,73.31,63218.44,107.8,0.0,0.0,0.00011]
[1780622770483,73.31,63223.85,107.8,0.0,0.0,0.00011]
[1780622773505,73.31,63216.95,107.8,0.0,0.0,0.0001]
[1780622774512,73.31,63210.3,107.8,0.0,0.0,0.0001]
[1780622776455,73.31,63210.3,107.8,0.0,0.0,0.0001]
[1780622775519,73.31,63204.87,107.8,0.0,0.0,0.0001]
[1780622776526,73.31,63205.19,107.8,0.0,0.0,0.0001]
[1780622780290,73.31,63230.14,107.8,0.0,0.0,0.00011]
[1780622780564,73.31,63247.41,107.8,0.0,0.0,0.00012]
[1780622784466,73.31,63252.56,107.8,0.0,0.0,0.00012]
[1780622786606,73.31,63262.54,107.8,0.0,0.0,0.00012]
[1780622788622,73.31,63273.95,107.8,0.0,0.0,0.00013]
[1780622790634,73.31,63280.88,107.8,0.0,0.0,0.00013]
[1780622791641,73.31,63280.92,107.8,0.0,0.0,0.00013]
[1780622793655,73.31,63270.99,107.8,0.0,0.0,0.00012]
[1780622795238,73.31,63270.99,107.8,0.0,0.0,0.00012]
[1780622795265,73.31,63256.87,107.8,0.0,0.0,0.00012]
[1780622795902,73.31,63256.87,107.8,0.0,0.0,0.00012]
[1780622795989,73.31,63247.62,107.8,0.0,0.0,0.00011]
[1780622797693,73.31,63242.7,107.8,0.0,0.0,0.00011]
[1780622800714,73.31,63236.49,107.8,0.0,0.0,0.00011]
[1780622804743,73.31,63226.7,107.8,0.0,0.0,0.00011]
[1780622805752,73.31,63216.44,107.8,0.0,0.0,0.0001]
[1780622808773,73.31,63208.46,107.8,0.0,0.0,0.0001]
[1780622811533,73.31,63208.33,107.8,0.0,0.0,0.0001]
[1780622811870,73.31,63208.33,107.8,0.0,0.0,0.0001]
[1780622811901,73.31,63214.62,107.8,0.0,0.0,0.0001]
[1780622812814,73.31,63220.42,107.8,0.0,0.0,0.0001]
[1780622815840,73.31,63214.59,107.8,0.0,0.0,0.0001]
[1780622819868,73.31,63207.76,107.8,0.0,0.0,0.0001]
[1780622821882,73.31,63212.76,107.8,0.0,0.0,0.0001]
[1780622822889,73.31,63218.15,107.8,0.0,0.0,0.0001]
[1780622823896,73.31,63211.92,107.8,0.0,0.0,0.0001]
[1780622825910,73.31,63205.66,107.8,0.0,0.0,0.0001]
[1780622828180,73.31,63204.88,107.8,0.0,0.0,0.0001]
[1780622828252,73.31,63205.93,107.8,0.0,0.0,0.0001]
[1780622829174,73.31,63205.93,107.8,0.0,0.0,0.0001]
[1780622829259,73.31,63214.18,107.8,0.0,0.0,0.0001]
[1780622830946,73.31,63226.31,107.8,0.0,0.0,0.00011]
[1780622831953,73.31,63234.83,107.8,0.0,0.0,0.00011]
[1780622834978,73.31,63228.15,107.8,0.0,0.0,0.00011]
[1780622838000,73.31,63236.18,107.8,0.0,0.0,0.00011]
[1780622839006,73.31,63243.56,107.8,0.0,0.0,0.00011]
[1780622844545,73.31,63245.2,107.8,0.0,0.0,0.00011]
[1780622844044,73.31,63238.23,107.8,0.0,0.0,0.00011]
[1780622845516,73.31,63238.23,107.8,0.0,0.0,0.00011]
[1780622845051,73.31,63238.47,107.8,0.0,0.0,0.00011]
[1780622846058,73.31,63237.9,107.8,0.0,0.0,0.00011]
[1780622848072,73.31,63232.58,107.8,0.0,0.0,0.00011]
[1780622850164,73.31,63247.54,107.8,0.0,0.0,0.00011]
[1780622852178,73.31,63249.14,107.8,0.0,0.0,0.00011]
[1780622855199,73.31,63242.8,107.8,0.0,0.0,0.00011]
[1780622859227,73.31,63231.98,107.8,0.0,0.0,0.0001]
[1780622864263,73.31,63237.87,107.8,0.0,0.0,0.00011]
[1780622867944,73.31,63238.49,107.8,0.0,0.0,0.00011]
[1780622868228,73.31,63238.49,107.8,0.0,0.0,0.00011]
[1780622868303,73.31,63244.16,107.8,0.0,0.0,0.00011]
[1780622869308,73.31,63257.67,107.8,0.0,0.0,0.00011]
[1780622874348,73.31,63257.98,107.8,0.0,0.0,0.00012]
[1780622876364,73.31,63265.22,107.8,0.0,0.0,0.00012]
[1780622881411,73.31,63260.79,107.8,0.0,0.0,0.00012]
[1780622885439,73.31,63252.66,107.8,0.0,0.0,0.00011]
[1780622888460,73.31,63247.21,107.8,0.0,0.0,0.00011]
[1780622891484,73.31,63229.51,107.8,0.0,0.0,0.0001]
[1780622893499,73.31,63239.67,107.8,0.0,0.0,0.00011]
[1780622895514,73.31,63257.19,107.8,0.0,0.0,0.00011]
[1780622897530,73.31,63264.27,107.8,0.0,0.0,0.00012]
[1780622901559,73.31,63256.46,107.8,0.0,0.0,0.00011]
[1780622905592,73.31,63269.09,107.8,0.0,0.0,0.00012]
[1780622906606,73.31,63275.55,107.8,0.0,0.0,0.00012]
[1780622911638,73.31,63278.96,107.8,0.0,0.0,0.00012]
[1780622916699,73.31,63272.25,107.8,0.0,0.0,0.00012]
[1780622917348,73.31,63272.25,107.8,0.0,0.0,0.00012]
[1780622917703,73.31,63268.33,107.8,0.0,0.0,0.00012]
[1780622918077,73.31,63268.33,107.8,0.0,0.0,0.00012]
[1780622918717,73.31,63265.7,107.8,0.0,0.0,0.00011]
[1780622919789,73.31,63242.42,107.8,0.0,0.0,0.00011]
[1780622920728,73.31,63235.56,107.8,0.0,0.0,0.0001]
[1780622922830,73.31,63241.18,107.8,0.0,0.0,0.0001]
[1780622927778,73.31,63246.33,107.8,0.0,0.0,0.00011]
[1780622930799,73.31,63239.34,107.8,0.0,0.0,0.0001]
[1780622931806,73.31,63245.0,107.8,0.0,0.0,0.00011]
[1780622932813,73.31,63250.0,107.8,0.0,0.0,0.00011]
[1780622934827,73.31,63257.48,107.8,0.0,0.0,0.00011]
[1780622939863,73.31,63253.82,107.8,0.0,0.0,0.00011]
[1780622940978,73.31,63257.52,107.8,0.0,0.0,0.00011]
[1780622941631,73.31,63257.52,107.8,0.0,0.0,0.00011]
[1780622941888,73.31,63263.43,107.8,0.0,0.0,0.00011]
[1780622946916,73.31,63257.91,107.8,0.0,0.0,0.00011]
[1780622947923,73.31,63252.78,107.8,0.0,0.0,0.00011]
[1780622950945,73.31,63247.67,107.8,0.0,0.0,0.00011]
[1780622951952,73.31,63242.36,107.8,0.0,0.0,0.00011]
[1780622956988,73.31,63240.55,107.8,0.0,0.0,0.0001]
[1780622957995,73.31,63246.63,107.8,0.0,0.0,0.00011]
[1780622959002,73.31,63252.5,107.8,0.0,0.0,0.00011]
[1780622962023,73.31,63245.39,107.8,0.0,0.0,0.00011]
[1780622964039,73.31,63258.16,107.8,0.0,0.0,0.00011]
[1780622965046,73.31,63264.31,107.8,0.0,0.0,0.00011]
[1780622970081,73.31,63263.5,107.8,0.0,0.0,0.00011]
[1780622971088,73.31,63261.3,107.8,0.0,0.0,0.00011]
[1780622972095,73.31,63266.37,107.8,0.0,0.0,0.00011]
[1780622973102,73.31,63259.38,107.8,0.0,0.0,0.00011]
[1780622975924,73.31,63264.8,107.8,0.0,0.0,0.00011]
[1780622976125,73.31,63264.38,107.8,0.0,0.0,0.00011]
[1780622981160,73.31,63266.18,107.8,0.0,0.0,0.00011]
[1780622983174,73.31,63272.31,107.8,0.0,0.0,0.00011]
[1780622987202,73.31,63267.31,107.8,0.0,0.0,0.00011]
[1780622990223,73.31,63262.64,107.8,0.0,0.0,0.00011]
[1780622992237,73.31,63267.13,107.8,0.0,0.0,0.00011]
[1780622997274,73.31,63271.41,107.8,0.0,0.0,0.00011]
[1780622998280,73.31,63277.38,107.8,0.0,0.0,0.00012]
[1780622999288,73.31,63283.5,107.8,0.0,0.0,0.00012]
[1780623000381,73.31,63287.99,107.8,0.0,0.0,0.00012]
[1780623001387,73.31,63287.99,107.8,0.0,0.0,0.00012]
[1780623001612,73.31,63287.99,107.8,0.0,0.0,0.00012]
[1780623001669,73.31,63303.32,107.8,0.0,0.0,0.00013]
[1780623002417,73.31,63309.27,107.8,0.0,0.0,0.00013]
[1780623003520,73.31,63309.27,107.8,0.0,0.0,0.00013]
[1780623003670,73.31,63309.27,107.8,0.0,0.0,0.00013]
[1780623004772,73.31,63336.91,107.8,0.0,0.0,0.00015]
[1780623005579,73.31,63336.91,107.8,0.0,0.0,0.00015]
[1780623005775,73.31,63336.91,107.8,0.0,0.0,0.00015]
[1780623006866,73.31,63326.22,107.8,0.0,0.0,0.00014]
[1780623007490,73.31,63320.13,107.8,0.0,0.0,0.00014]
[1780623008582,73.31,63320.13,107.8,0.0,0.0,0.00014]
[1780623008775,73.31,63320.13,107.8,0.0,0.0,0.00014]
[1780623008831,73.31,63332.64,107.8,0.0,0.0,0.00014]
[1780623010126,73.31,63333.21,107.8,0.0,0.0,0.00014]
[1780623011204,73.31,63336.27,107.8,0.0,0.0,0.00015]
[1780623012270,73.31,63338.28,107.8,0.0,0.0,0.00015]
[1780623012527,73.31,63345.7,107.8,0.0,0.0,0.00015]
[1780623013826,73.31,63345.7,107.8,0.0,0.0,0.00015]
[1780623013889,73.31,63345.7,107.8,0.0,0.0,0.00015]
[1780623014541,73.31,63337.86,107.8,0.0,0.0,0.00015]
[1780623015814,73.31,63337.86,107.8,0.0,0.0,0.00015]
[1780623015905,73.31,63337.86,107.8,0.0,0.0,0.00015]
[1780623015913,73.31,63343.86,107.8,0.0,0.0,0.00015]
[1780623016555,73.31,63351.19,107.8,0.0,0.0,0.00015]
[1780623017562,73.31,63358.8,107.8,0.0,0.0,0.00016]
[1780623019372,73.31,63358.51,107.8,0.0,0.0,0.00016]
[1780623020853,73.31,63362.08,107.8,0.0,0.0,0.00016]
[1780623020936,73.31,63367.63,107.8,0.0,0.0,0.00016]
[1780623021205,73.31,63367.63,107.8,0.0,0.0,0.00016]
[1780623021615,73.31,63388.24,107.8,0.0,0.0,0.00018]
[1780623022624,73.31,63408.81,107.8,0.0,0.0,0.00019]
[1780623023601,73.31,63408.81,107.8,0.0,0.0,0.00019]
[1780623023783,73.31,63408.81,107.8,0.0,0.0,0.00019]
[1780623023893,73.31,63428.65,107.8,0.0,0.0,0.0002]
[1780623024640,73.31,63447.18,107.8,0.0,0.0,0.00022]
[1780623025914,73.31,63470.89,107.8,0.0,0.0,0.00024]
[1780623026663,73.31,63479.1,107.8,0.0,0.0,0.00024]
[1780623027376,73.31,63479.1,107.8,0.0,0.0,0.00024]
[1780623027632,73.31,63479.1,107.8,0.0,0.0,0.00024]
[1780623027734,73.31,63479.1,107.8,0.0,0.0,0.00024]
[1780623028048,73.31,63479.1,107.8,0.0,0.0,0.00024]
[1780623027821,73.31,63479.9,107.8,0.0,0.0,0.00024]
[1780623028359,73.31,63479.9,107.8,0.0,0.0,0.00024]
[1780623028581,73.31,63479.9,107.8,0.0,0.0,0.00024]
[1780623028679,73.31,63482.19,107.8,0.0,0.0,0.00025]
[1780623031702,73.31,63498.69,107.8,0.0,0.0,0.00025]
[1780623033726,73.31,63503.73,107.8,0.0,0.0,0.00026]
[1780623034734,73.31,63497.57,107.8,0.0,0.0,0.00025]
[1780623035741,73.31,63485.96,107.8,0.0,0.0,0.00024]
[1780623036988,73.31,63478.0,107.8,0.0,0.0,0.00024]
[1780623037755,73.31,63464.11,107.8,0.0,0.0,0.00022]
[1780623038762,73.31,63453.32,107.8,0.0,0.0,0.00022]
[1780623040776,73.31,63444.39,107.8,0.0,0.0,0.00021]
[1780623043808,73.31,63433.81,107.8,0.0,0.0,0.0002]
[1780623046832,73.31,63422.82,107.8,0.0,0.0,0.00019]
[1780623047839,73.31,63417.81,107.8,0.0,0.0,0.00019]
[1780623052090,73.31,63418.02,107.8,0.0,0.0,0.00019]
[1780623052172,73.31,63418.02,107.8,0.0,0.0,0.00019]
[1780623053882,73.31,63427.28,107.8,0.0,0.0,0.0002]
[1780623054889,73.31,63432.13,107.8,0.0,0.0,0.0002]
[1780623055110,73.31,63432.13,107.8,0.0,0.0,0.0002]
[1780623055655,73.31,63432.13,107.8,0.0,0.0,0.0002]
[1780623062948,73.31,63423.07,107.8,0.0,0.0,0.00019]
[1780623064505,73.31,63420.81,107.8,0.0,0.0,0.00019]
[1780623064962,73.31,63426.2,107.8,0.0,0.0,0.0002]
[1780623065700,73.31,63426.2,107.8,0.0,0.0,0.0002]
[1780623065969,73.31,63429.03,107.8,0.0,0.0,0.0002]
[1780623066218,73.31,63429.03,107.8,0.0,0.0,0.0002]
[1780623066929,73.31,63429.03,107.8,0.0,0.0,0.0002]
[1780623067208,73.31,63426.57,107.8,0.0,0.0,0.0002]
[1780623067939,73.31,63426.57,107.8,0.0,0.0,0.0002]
[1780623067989,73.31,63420.99,107.8,0.0,0.0,0.00019]
[1780623068139,73.31,63420.99,107.8,0.0,0.0,0.00019]
[1780623068948,73.31,63420.99,107.8,0.0,0.0,0.00019]
[1780623068992,73.31,63408.59,107.8,0.0,0.0,0.00018]
[1780623071006,73.31,63419.12,107.8,0.0,0.0,0.00019]
[1780623073027,73.31,63413.99,107.8,0.0,0.0,0.00019]
[1780623075044,73.31,63398.11,107.8,0.0,0.0,0.00018]
[1780623076051,73.31,63390.73,107.8,0.0,0.0,0.00017]
[1780623079074,73.31,63396.61,107.8,0.0,0.0,0.00018]
[1780623083104,73.31,63405.54,107.8,0.0,0.0,0.00018]
[1780623085123,73.31,63414.81,107.8,0.0,0.0,0.00019]
[1780623086125,73.31,63426.24,107.8,0.0,0.0,0.0002]
[1780623088139,73.31,63432.29,107.8,0.0,0.0,0.0002]
[1780623093174,73.31,63431.21,107.8,0.0,0.0,0.00019]
[1780623096195,73.31,63437.32,107.8,0.0,0.0,0.0002]
[1780623098209,73.31,63452.37,107.8,0.0,0.0,0.00021]
[1780623101230,73.31,63447.42,107.8,0.0,0.0,0.00021]
[1780623104277,73.31,63432.52,107.8,0.0,0.0,0.00019]
[1780623108302,73.31,63437.52,107.8,0.0,0.0,0.0002]
[1780623113337,73.31,63441.09,107.8,0.0,0.0,0.0002]
[1780623117365,73.31,63448.15,107.8,0.0,0.0,0.00021]
[1780623118373,73.31,63453.34,107.8,0.0,0.0,0.00021]
[1780623120389,73.31,63460.93,107.8,0.0,0.0,0.00022]
[1780623121396,73.31,63441.62,107.8,0.0,0.0,0.0002]
[1780623122403,73.31,63425.48,107.8,0.0,0.0,0.00019]
[1780623123085,73.31,63425.48,107.8,0.0,0.0,0.00019]
[1780623123409,73.31,63419.34,107.8,0.0,0.0,0.00019]
[1780623123540,73.31,63419.34,107.8,0.0,0.0,0.00019]
[1780623124418,73.31,63420.96,107.8,0.0,0.0,0.00019]
[1780623126432,73.31,63410.18,107.8,0.0,0.0,0.00018]
[1780623127439,73.31,63415.51,107.8,0.0,0.0,0.00018]
[1780623131467,73.31,63406.03,107.8,0.0,0.0,0.00018]
[1780623136506,73.31,63410.55,107.8,0.0,0.0,0.00018]
[1780623137517,73.31,63405.42,107.8,0.0,0.0,0.00018]
[1780623139160,73.31,63405.42,107.8,0.0,0.0,0.00018]
[1780623139228,73.31,63403.66,107.8,0.0,0.0,0.00018]
[1780623139554,73.31,63389.42,107.8,0.0,0.0,0.00017]
[1780623140621,73.31,63389.42,107.8,0.0,0.0,0.00017]
[1780623141352,73.31,63371.35,107.8,0.0,0.0,0.00016]
[1780623145334,73.31,63374.91,107.8,0.0,0.0,0.00016]
[1780623145425,73.31,63372.93,107.8,0.0,0.0,0.00016]
[1780623145595,73.31,63372.93,107.8,0.0,0.0,0.00016]
[1780623145631,73.31,63383.15,107.8,0.0,0.0,0.00016]
[1780623146581,73.31,63391.9,107.8,0.0,0.0,0.00017]
[1780623151617,73.31,63394.47,107.8,0.0,0.0,0.00016]
[1780623154640,73.31,63385.7,107.8,0.0,0.0,0.00016]
[1780623155647,73.31,63379.21,107.8,0.0,0.0,0.00016]
[1780623158668,73.31,63365.81,107.8,0.0,0.0,0.00015]
[1780623159675,73.31,63358.73,107.8,0.0,0.0,0.00014]
[1780623164710,73.31,63350.94,107.8,0.0,0.0,0.00014]
[1780623165718,73.31,63342.5,107.8,0.0,0.0,0.00014]
[1780623169674,73.31,63341.21,107.8,0.0,0.0,0.00014]
[1780623170252,73.31,63341.21,107.8,0.0,0.0,0.00014]
[1780623175787,73.31,63348.53,107.8,0.0,0.0,0.00014]
[1780623179465,73.31,63348.79,107.8,0.0,0.0,0.00014]
[1780623179496,73.31,63348.4,107.8,0.0,0.0,0.00014]
[1780623180468,73.31,63348.4,107.8,0.0,0.0,0.00014]
[1780623180512,73.31,63352.86,107.8,0.0,0.0,0.00014]
[1780623186581,73.31,63355.74,107.8,0.0,0.0,0.00014]
[1780623185857,73.31,63372.04,107.8,0.0,0.0,0.00015]
[1780623186912,73.31,63383.11,107.8,0.0,0.0,0.00016]
[1780623188831,73.31,63384.93,107.8,0.0,0.0,0.00016]
[1780623189600,73.31,63384.93,107.8,0.0,0.0,0.00016]
[1780623188878,73.31,63390.38,107.8,0.0,0.0,0.00016]
[1780623189952,73.31,63391.26,107.8,0.0,0.0,0.00016]
[1780623192063,73.31,63376.73,107.8,0.0,0.0,0.00015]
[1780623192908,73.31,63370.22,107.8,0.0,0.0,0.00015]
[1780623196937,73.31,63378.88,107.8,0.0,0.0,0.00016]
[1780623199475,73.31,63390.58,107.8,0.0,0.0,0.00016]
[1780623201494,73.31,63399.02,107.8,0.0,0.0,0.00017]
[1780623202450,73.31,63406.27,107.8,0.0,0.0,0.00017]
[1780623202980,73.31,63411.83,107.8,0.0,0.0,0.00018]
[1780623205475,73.31,63404.51,107.8,0.0,0.0,0.00017]
[1780623207879,73.31,63405.86,107.8,0.0,0.0,0.00017]
[1780623208433,73.31,63405.86,107.8,0.0,0.0,0.00017]
[1780623208598,73.31,63405.86,107.8,0.0,0.0,0.00017]
[1780623208508,73.31,63403.81,107.8,0.0,0.0,0.00017]
[1780623209026,73.31,63403.28,107.8,0.0,0.0,0.00017]
[1780623211353,73.31,63406.59,107.8,0.0,0.0,0.00017]
[1780623211415,73.31,63404.92,107.8,0.0,0.0,0.00017]
[1780623211815,73.31,63404.92,107.8,0.0,0.0,0.00017]
[1780623212048,73.31,63402.8,107.8,0.0,0.0,0.00016]
[1780623213055,73.31,63393.89,107.8,0.0,0.0,0.00016]
[1780623217083,73.31,63383.5,107.8,0.0,0.0,0.00015]
[1780623218090,73.31,63374.58,107.8,0.0,0.0,0.00015]
[1780623222118,73.31,63369.23,107.8,0.0,0.0,0.00015]
[1780623226146,73.31,63374.25,107.8,0.0,0.0,0.00015]
[1780623228161,73.31,63384.18,107.8,0.0,0.0,0.00015]
[1780623233195,73.31,63386.72,107.8,0.0,0.0,0.00016]
[1780623235209,73.31,63392.51,107.8,0.0,0.0,0.00016]
[1780623239237,73.31,63385.9,107.8,0.0,0.0,0.00016]
[1780623241252,73.31,63372.48,107.8,0.0,0.0,0.00015]
[1780623242259,73.31,63367.55,107.8,0.0,0.0,0.00014]
[1780623247294,73.31,63365.12,107.8,0.0,0.0,0.00014]
[1780623248301,73.31,63357.82,107.8,0.0,0.0,0.00014]
[1780623252514,73.31,63330.14,107.8,0.0,0.0,0.00013]
[1780623253342,73.31,63319.42,107.8,0.0,0.0,0.00012]
[1780623258377,73.31,63311.76,107.8,0.0,0.0,0.00012]
[1780623260391,73.31,63306.97,107.8,0.0,0.0,0.00012]
[1780623265426,73.31,63306.06,107.8,0.0,0.0,0.00012]
[1780623266433,73.31,63311.19,107.8,0.0,0.0,0.00012]
[1780623267778,73.31,63311.22,107.8,0.0,0.0,0.00012]
[1780623268112,73.31,63311.22,107.8,0.0,0.0,0.00012]
[1780623271470,73.31,63310.0,107.8,0.0,0.0,0.00011]
[1780623272477,73.31,63303.93,107.8,0.0,0.0,0.00011]
[1780623275499,73.31,63310.01,107.8,0.0,0.0,0.00011]
[1780623280534,73.31,63311.66,107.8,0.0,0.0,0.00011]
[1780623282899,73.31,63311.23,107.8,0.0,0.0,0.00011]
[1780623283481,73.31,63311.23,107.8,0.0,0.0,0.00011]
[1780623290616,73.31,63313.6,107.8,0.0,0.0,0.00012]
[1780623292628,73.31,63326.99,107.8,0.0,0.0,0.00012]
[1780623295650,73.31,63332.47,107.8,0.0,0.0,0.00012]
[1780623300220,73.31,63335.54,107.8,0.0,0.0,0.00012]
[1780623300688,73.31,63337.24,107.8,0.0,0.0,0.00013]
[1780623300833,73.31,63337.24,107.8,0.0,0.0,0.00013]
[1780623301702,73.31,63325.78,107.8,0.0,0.0,0.00012]
[1780623306738,73.31,63324.84,107.8,0.0,0.0,0.00012]
[1780623310766,73.31,63336.52,107.8,0.0,0.0,0.00013]
[1780623312780,73.31,63344.29,107.8,0.0,0.0,0.00013]
[1780623314797,73.31,63349.73,107.8,0.0,0.0,0.00013]
[1780623315802,73.31,63354.96,107.8,0.0,0.0,0.00013]
[1780623318338,73.31,63356.49,107.8,0.0,0.0,0.00014]
[1780623318379,73.31,63357.27,107.8,0.0,0.0,0.00014]
[1780623319089,73.31,63357.27,107.8,0.0,0.0,0.00014]
[1780623319094,73.31,63358.67,107.8,0.0,0.0,0.00014]
[1780623319830,73.31,63348.99,107.8,0.0,0.0,0.00013]
[1780623320837,73.31,63343.87,107.8,0.0,0.0,0.00013]
[1780623322851,73.31,63350.35,107.8,0.0,0.0,0.00013]
[1780623327886,73.31,63355.11,107.8,0.0,0.0,0.00013]
[1780623329900,73.31,63359.97,107.8,0.0,0.0,0.00014]
[1780623331329,73.31,63359.97,107.8,0.0,0.0,0.00014]
[1780623331564,73.31,63359.97,107.8,0.0,0.0,0.00014]
[1780623331651,73.31,63361.49,107.8,0.0,0.0,0.00013]
[1780623331914,73.31,63367.56,107.8,0.0,0.0,0.00014]
[1780623333942,73.31,63373.05,107.8,0.0,0.0,0.00014]
[1780623334935,73.31,63379.54,107.8,0.0,0.0,0.00014]
[1780623337549,73.31,63380.19,107.8,0.0,0.0,0.00014]
[1780623337761,73.31,63380.19,107.8,0.0,0.0,0.00014]
[1780623337613,73.31,63379.84,107.8,0.0,0.0,0.00014]
[1780623337956,73.31,63380.19,107.8,0.0,0.0,0.00014]
[1780623340977,73.31,63387.54,107.8,0.0,0.0,0.00015]
[1780623341984,73.31,63381.24,107.8,0.0,0.0,0.00014]
[1780623345009,73.31,63392.45,107.8,0.0,0.0,0.00015]
[1780623346172,73.31,63398.65,107.8,0.0,0.0,0.00015]
[1780623347020,73.31,63404.33,107.8,0.0,0.0,0.00016]
[1780623352055,73.31,63403.74,107.8,0.0,0.0,0.00016]
[1780623354069,73.31,63395.15,107.8,0.0,0.0,0.00015]
[1780623355076,73.31,63385.9,107.8,0.0,0.0,0.00015]
[1780623357090,73.31,63394.06,107.8,0.0,0.0,0.00015]
[1780623358097,73.31,63399.88,107.8,0.0,0.0,0.00015]
[1780623361973,73.31,63404.29,107.8,0.0,0.0,0.00016]
[1780623362084,73.31,63404.29,107.8,0.0,0.0,0.00016]
[1780623363133,73.31,63412.3,107.8,0.0,0.0,0.00016]
[1780623366791,73.31,63411.75,107.8,0.0,0.0,0.00016]
[1780623367384,73.31,63412.79,107.8,0.0,0.0,0.00016]
[1780623367429,73.31,63420.28,107.8,0.0,0.0,0.00017]
[1780623368823,73.31,63420.28,107.8,0.0,0.0,0.00017]
[1780623369775,73.31,63424.73,107.8,0.0,0.0,0.00017]
[1780623373202,73.31,63433.25,107.8,0.0,0.0,0.00017]
[1780623374209,73.31,63438.86,107.8,0.0,0.0,0.00018]
[1780623375229,73.31,63438.86,107.8,0.0,0.0,0.00018]
[1780623375344,73.31,63439.05,107.8,0.0,0.0,0.00018]
[1780623375930,73.31,63439.05,107.8,0.0,0.0,0.00018]
[1780623376385,73.31,63439.05,107.8,0.0,0.0,0.00018]
[1780623377398,73.31,63439.0,107.8,0.0,0.0,0.00018]
[1780623377464,73.31,63426.81,107.8,0.0,0.0,0.00017]
[1780623378238,73.31,63420.73,107.8,0.0,0.0,0.00017]
[1780623379244,73.31,63410.3,107.8,0.0,0.0,0.00016]
[1780623384281,73.31,63411.43,107.8,0.0,0.0,0.00016]
[1780623386688,73.31,63412.57,107.8,0.0,0.0,0.00016]
[1780623386785,73.31,63413.67,107.8,0.0,0.0,0.00016]
[1780623386888,73.31,63413.67,107.8,0.0,0.0,0.00016]
[1780623387302,73.31,63421.43,107.8,0.0,0.0,0.00017]
[1780623391330,73.31,63424.08,107.8,0.0,0.0,0.00016]
[1780623395358,73.31,63432.87,107.8,0.0,0.0,0.00017]
[1780623397372,73.31,63426.36,107.8,0.0,0.0,0.00016]
[1780623398379,73.31,63420.35,107.8,0.0,0.0,0.00016]
[1780623403415,73.31,63426.9,107.8,0.0,0.0,0.00017]
[1780623408449,73.31,63422.37,107.8,0.0,0.0,0.00016]
[1780623409457,73.31,63416.31,107.8,0.0,0.0,0.00016]
[1780623413485,73.31,63402.17,107.8,0.0,0.0,0.00015]
[1780623414492,73.31,63392.11,107.8,0.0,0.0,0.00015]
[1780623415499,73.31,63386.78,107.8,0.0,0.0,0.00014]
[1780623416119,73.31,63386.78,107.8,0.0,0.0,0.00014]
[1780623416506,73.31,63381.32,107.8,0.0,0.0,0.00014]
[1780623416997,73.31,63381.32,107.8,0.0,0.0,0.00014]
[1780623417513,73.31,63381.1,107.8,0.0,0.0,0.00014]
[1780623421542,73.31,63374.85,107.8,0.0,0.0,0.00014]
[1780623422549,73.31,63364.11,107.8,0.0,0.0,0.00013]
[1780623424562,73.31,63372.43,107.8,0.0,0.0,0.00014]
[1780623425709,73.31,63372.43,107.8,0.0,0.0,0.00014]
[1780623425739,73.31,63375.36,107.8,0.0,0.0,0.00014]
[1780623426447,73.31,63375.36,107.8,0.0,0.0,0.00014]
[1780623426577,73.31,63385.62,107.8,0.0,0.0,0.00014]
[1780623431612,73.31,63385.55,107.8,0.0,0.0,0.00014]
[1780623436646,73.31,63384.25,107.8,0.0,0.0,0.00014]
[1780623437654,73.31,63378.07,107.8,0.0,0.0,0.00014]
[1780623442688,73.31,63374.31,107.8,0.0,0.0,0.00014]
[1780623447724,73.31,63369.99,107.8,0.0,0.0,0.00013]
[1780623448731,73.31,63363.79,107.8,0.0,0.0,0.00013]
[1780623450748,73.31,63370.59,107.8,0.0,0.0,0.00013]
[1780623451754,73.31,63371.48,107.8,0.0,0.0,0.00013]
[1780623454776,73.31,63382.04,107.8,0.0,0.0,0.00014]
[1780623455528,73.31,63382.04,107.8,0.0,0.0,0.00014]
[1780623455784,73.31,63386.18,107.8,0.0,0.0,0.00014]
[1780623456516,73.31,63386.18,107.8,0.0,0.0,0.00014]
[1780623456791,73.31,63387.19,107.8,0.0,0.0,0.00014]
[1780623457798,73.31,63397.3,107.8,0.0,0.0,0.00014]
[1780623458805,73.31,63403.01,107.8,0.0,0.0,0.00015]
[1780623462839,73.31,63407.97,107.8,0.0,0.0,0.00015]
[1780623464853,73.31,63390.48,107.8,0.0,0.0,0.00014]
[1780623465860,73.31,63383.35,107.8,0.0,0.0,0.00014]
[1780623468883,73.31,63375.55,107.8,0.0,0.0,0.00013]
[1780623473918,73.31,63372.76,107.8,0.0,0.0,0.00013]
[1780623479076,73.31,63373.68,107.8,0.0,0.0,0.00013]
[1780623479900,73.31,63373.68,107.8,0.0,0.0,0.00013]
[1780623479101,73.31,63376.0,107.8,0.0,0.0,0.00013]
[1780623479975,73.31,63381.31,107.8,0.0,0.0,0.00014]
[1780623482248,73.31,63363.65,107.8,0.0,0.0,0.00013]
[1780623483156,73.31,63351.96,107.8,0.0,0.0,0.00012]
[1780623486314,73.31,63345.6,107.8,0.0,0.0,0.00012]
[1780623487258,73.31,63326.6,107.8,0.0,0.0,0.00011]
[1780623489054,73.31,63321.76,107.8,0.0,0.0,0.00011]
[1780623494089,73.31,63321.07,107.8,0.0,0.0,0.00011]
[1780623495096,73.31,63302.71,107.8,0.0,0.0,0.0001]
[1780623496103,73.31,63297.59,107.8,0.0,0.0,0.0001]
[1780623497110,73.31,63292.34,107.8,0.0,0.0,0.0001]
[1780623498117,73.31,63286.0,107.8,0.0,0.0,9e-05]
[1780623499126,73.31,63279.02,107.8,0.0,0.0,9e-05]
[1780623503264,73.31,63276.92,107.8,0.0,0.0,9e-05]
[1780623503642,73.31,63276.92,107.8,0.0,0.0,9e-05]
[1780623503826,73.31,63276.92,107.8,0.0,0.0,9e-05]
[1780623503871,73.31,63254.51,107.8,0.0,0.0,8e-05]
[1780623504062,73.31,63254.51,107.8,0.0,0.0,8e-05]
[1780623504171,73.31,63248.26,107.8,0.0,0.0,8e-05]
[1780623508393,73.31,63238.79,107.8,0.0,0.0,8e-05]
[1780623511422,73.31,63237.99,107.8,0.0,0.0,8e-05]
[1780623513236,73.31,63241.6,107.8,0.0,0.0,8e-05]
[1780623513247,73.31,63241.15,107.8,0.0,0.0,8e-05]
[1780623514040,73.31,63241.15,107.8,0.0,0.0,8e-05]
[1780623514256,73.31,63240.19,107.8,0.0,0.0,8e-05]
[1780623517278,73.31,63231.17,107.8,0.0,0.0,7e-05]
[1780623519293,73.31,63222.02,107.8,0.0,0.0,7e-05]
[1780623524328,73.31,63220.91,107.8,0.0,0.0,7e-05]
[1780623526342,73.31,63203.07,107.8,0.0,0.0,7e-05]
[1780623529363,73.31,63193.9,107.8,0.0,0.0,6e-05]
[1780623533392,73.31,63207.26,107.8,0.0,0.0,7e-05]
[1780623535406,73.31,63215.98,107.8,0.0,0.0,7e-05]
[1780623536413,73.31,63211.02,107.8,0.0,0.0,7e-05]
[1780623539434,73.31,63220.31,107.8,0.0,0.0,7e-05]
[1780623544470,73.31,63224.51,107.8,0.0,0.0,7e-05]
[1780623546485,73.31,63231.23,107.8,0.0,0.0,7e-05]
[1780623549580,73.31,63230.3,107.8,0.0,0.0,7e-05]
[1780623549603,73.31,63230.38,107.8,0.0,0.0,7e-05]
[1780623550575,73.31,63230.38,107.8,0.0,0.0,7e-05]
[1780623550581,73.31,63243.28,107.8,0.0,0.0,8e-05]
[1780623552527,73.31,63248.05,107.8,0.0,0.0,8e-05]
[1780623555548,73.31,63255.06,107.8,0.0,0.0,8e-05]
[1780623557561,73.31,63248.98,107.8,0.0,0.0,8e-05]
[1780623562597,73.31,63249.07,107.8,0.0,0.0,8e-05]
[1780623564611,73.31,63235.11,107.8,0.0,0.0,8e-05]
[1780623566625,73.31,63229.67,107.8,0.0,0.0,7e-05]
[1780623571660,73.31,63222.33,107.8,0.0,0.0,7e-05]
[1780623572667,73.31,63217.22,107.8,0.0,0.0,7e-05]
[1780623576695,73.31,63227.03,107.8,0.0,0.0,7e-05]
[1780623578709,73.31,63221.98,107.8,0.0,0.0,7e-05]
[1780623582737,73.31,63227.18,107.8,0.0,0.0,7e-05]
[1780623587772,73.31,63230.47,107.8,0.0,0.0,7e-05]
[1780623591909,73.31,63233.86,107.8,0.0,0.0,7e-05]
[1780623591929,73.31,63233.68,107.8,0.0,0.0,7e-05]
[1780623592337,73.31,63233.68,107.8,0.0,0.0,7e-05]
[1780623592813,73.31,63222.98,107.8,0.0,0.0,7e-05]
[1780623596841,73.31,63234.27,107.8,0.0,0.0,7e-05]
[1780623597848,73.31,63245.09,107.8,0.0,0.0,8e-05]
[1780623600869,73.31,63234.61,107.8,0.0,0.0,7e-05]
[1780623603907,73.31,63240.7,107.8,0.0,0.0,7e-05]
[1780623605922,73.31,63230.37,107.8,0.0,0.0,7e-05]
[1780623610957,73.31,63227.11,107.8,0.0,0.0,7e-05]
[1780623615992,73.31,63231.49,107.8,0.0,0.0,7e-05]
[1780623616999,73.31,63239.84,107.8,0.0,0.0,7e-05]
[1780623619013,73.31,63244.58,107.8,0.0,0.0,8e-05]
[1780623621027,73.31,63250.59,107.8,0.0,0.0,8e-05]
[1780623622034,73.31,63257.1,107.8,0.0,0.0,8e-05]
[1780623623041,73.31,63266.57,107.8,0.0,0.0,8e-05]
[1780623624049,73.31,63280.78,107.8,0.0,0.0,9e-05]
[1780623625056,73.31,63273.33,107.8,0.0,0.0,8e-05]
[1780623626063,73.31,63266.74,107.8,0.0,0.0,8e-05]
[1780623629084,73.31,63272.67,107.8,0.0,0.0,8e-05]
[1780623631098,73.31,63273.46,107.8,0.0,0.0,8e-05]
[1780623633128,73.31,63251.69,107.8,0.0,0.0,8e-05]
[1780623634140,73.31,63259.11,107.8,0.0,0.0,8e-05]
[1780623639179,73.31,63263.06,107.8,0.0,0.0,8e-05]
[1780623641193,73.31,63270.71,107.8,0.0,0.0,8e-05]
[1780623642205,73.31,63275.47,107.8,0.0,0.0,8e-05]
[1780623647240,73.31,63277.52,107.8,0.0,0.0,8e-05]
[1780623651271,73.31,63268.4,107.8,0.0,0.0,8e-05]
[1780623653328,73.31,63265.06,107.8,0.0,0.0,8e-05]
[1780623653381,73.31,63269.53,107.8,0.0,0.0,8e-05]
[1780623654018,73.31,63269.53,107.8,0.0,0.0,8e-05]
[1780623654292,73.31,63272.36,107.8,0.0,0.0,8e-05]
[1780623657313,73.31,63277.67,107.8,0.0,0.0,8e-05]
[1780623657934,73.31,63277.67,107.8,0.0,0.0,8e-05]
[1780623658320,73.31,63278.95,107.8,0.0,0.0,8e-05]
[1780623659609,73.31,63279.2,107.8,0.0,0.0,8e-05]
[1780623660334,73.31,63276.69,107.8,0.0,0.0,8e-05]
[1780623661341,73.31,63281.64,107.8,0.0,0.0,8e-05]
[1780623662524,73.31,63284.83,107.8,0.0,0.0,9e-05]
[1780623663427,73.31,63284.83,107.8,0.0,0.0,9e-05]
[1780623663356,73.31,63274.91,107.8,0.0,0.0,8e-05]
[1780623664363,73.31,63274.4,107.8,0.0,0.0,8e-05]
[1780623666742,73.31,63276.99,107.8,0.0,0.0,8e-05]
[1780623667384,73.31,63274.13,107.8,0.0,0.0,8e-05]
[1780623668253,73.31,63274.13,107.8,0.0,0.0,8e-05]
[1780623668391,73.31,63271.23,107.8,0.0,0.0,8e-05]
[1780623669399,73.31,63277.69,107.8,0.0,0.0,8e-05]
[1780623670405,73.31,63284.15,107.8,0.0,0.0,9e-05]
[1780623673428,73.31,63274.07,107.8,0.0,0.0,8e-05]
[1780623675442,73.31,63269.25,107.8,0.0,0.0,8e-05]
[1780623678463,73.31,63273.99,107.8,0.0,0.0,8e-05]
[1780623679470,73.31,63267.82,107.8,0.0,0.0,8e-05]
[1780623684505,73.31,63268.61,107.8,0.0,0.0,8e-05]
[1780623689564,73.31,63268.81,107.8,0.0,0.0,8e-05]
[1780623690282,73.31,63269.69,107.8,0.0,0.0,8e-05]
[1780623690547,73.31,63276.05,107.8,0.0,0.0,8e-05]
[1780623691554,73.31,63279.98,107.8,0.0,0.0,8e-05]
[1780623692560,73.31,63285.36,107.8,0.0,0.0,8e-05]
[1780623696589,73.31,63290.35,107.8,0.0,0.0,9e-05]
[1780623699610,73.31,63283.29,107.8,0.0,0.0,8e-05]
[1780623704645,73.31,63266.7,107.8,0.0,0.0,8e-05]
[1780623706530,73.31,63266.7,107.8,0.0,0.0,8e-05]
[1780623705652,73.31,63258.7,107.8,0.0,0.0,8e-05]
[1780623707269,73.31,63258.7,107.8,0.0,0.0,8e-05]
[1780623712703,73.31,63264.93,107.8,0.0,0.0,8e-05]
[1780623716732,73.31,63269.76,107.8,0.0,0.0,8e-05]
[1780623720760,73.31,63278.27,107.8,0.0,0.0,8e-05]
[1780623722340,73.31,63278.27,107.8,0.0,0.0,8e-05]
[1780623722433,73.31,63278.27,107.8,0.0,0.0,8e-05]
[1780623722507,73.31,63287.53,107.8,0.0,0.0,8e-05]
[1780623722774,73.31,63280.47,107.8,0.0,0.0,8e-05]
[1780623723781,73.31,63274.75,107.8,0.0,0.0,8e-05]
[1780623725795,73.31,63280.25,107.8,0.0,0.0,8e-05]
[1780623726802,73.31,63272.03,107.8,0.0,0.0,8e-05]
[1780623727809,73.31,63266.71,107.8,0.0,0.0,8e-05]
[1780623728816,73.31,63257.85,107.8,0.0,0.0,8e-05]
[1780623730830,73.31,63252.43,107.8,0.0,0.0,7e-05]
[1780623733851,73.31,63246.91,107.8,0.0,0.0,7e-05]
[1780623738886,73.31,63244.76,107.8,0.0,0.0,7e-05]
[1780623743921,73.31,63235.52,107.8,0.0,0.0,7e-05]
[1780623744928,73.31,63230.77,107.8,0.0,0.0,7e-05]
[1780623747949,73.31,63219.59,107.8,0.0,0.0,6e-05]
[1780623750976,73.31,63224.48,107.8,0.0,0.0,7e-05]
[1780623751983,73.31,63225.6,107.8,0.0,0.0,6e-05]
[1780623755008,73.31,63233.25,107.8,0.0,0.0,7e-05]
[1780623756015,73.31,63239.67,107.8,0.0,0.0,7e-05]
[1780623757022,73.31,63245.83,107.8,0.0,0.0,7e-05]
[1780623762057,73.31,63248.48,107.8,0.0,0.0,7e-05]
[1780623763064,73.31,63239.77,107.8,0.0,0.0,7e-05]
[1780623764072,73.31,63226.73,107.8,0.0,0.0,6e-05]
[1780623769106,73.31,63229.24,107.8,0.0,0.0,7e-05]
[1780623774141,73.31,63235.42,107.8,0.0,0.0,7e-05]
[1780623775148,73.31,63240.66,107.8,0.0,0.0,7e-05]
[1780623780536,73.31,63238.75,107.8,0.0,0.0,7e-05]
[1780623780609,73.31,63237.11,107.8,0.0,0.0,7e-05]
[1780623780986,73.31,63237.11,107.8,0.0,0.0,7e-05]
[1780623781194,73.31,63241.06,107.8,0.0,0.0,7e-05]
[1780623783206,73.31,63228.83,107.8,0.0,0.0,6e-05]
[1780623784213,73.31,63215.37,107.8,0.0,0.0,6e-05]
[1780623789248,73.31,63211.52,107.8,0.0,0.0,6e-05]
[1780623790255,73.31,63223.21,107.8,0.0,0.0,6e-05]
[1780623792271,73.31,63235.41,107.8,0.0,0.0,7e-05]
[1780623793283,73.31,63241.81,107.8,0.0,0.0,7e-05]
[1780623798317,73.31,63238.23,107.8,0.0,0.0,7e-05]
[1780623800332,73.31,63244.64,107.8,0.0,0.0,7e-05]
[1780623805367,73.31,63246.45,107.8,0.0,0.0,7e-05]
[1780623808388,73.31,63251.16,107.8,0.0,0.0,7e-05]
[1780623811409,73.31,63253.98,107.8,0.0,0.0,7e-05]
[1780623812416,73.31,63259.74,107.8,0.0,0.0,7e-05]
[1780623814430,73.31,63265.31,107.8,0.0,0.0,7e-05]
[1780623815439,73.31,63282.51,107.8,0.0,0.0,8e-05]
[1780623816446,73.31,63290.88,107.8,0.0,0.0,8e-05]
[1780623818460,73.31,63295.73,107.8,0.0,0.0,8e-05]
[1780623821385,73.31,63296.1,107.8,0.0,0.0,8e-05]
[1780623821635,73.31,63296.1,107.8,0.0,0.0,8e-05]
[1780623821482,73.31,63298.29,107.8,0.0,0.0,8e-05]
[1780623822489,73.31,63300.38,107.8,0.0,0.0,8e-05]
[1780623827524,73.31,63301.82,107.8,0.0,0.0,8e-05]
[1780623828532,73.31,63295.72,107.8,0.0,0.0,8e-05]
[1780623830547,73.31,63290.97,107.8,0.0,0.0,8e-05]
[1780623833568,73.31,63300.65,107.8,0.0,0.0,8e-05]
[1780623837599,73.31,63306.44,107.8,0.0,0.0,8e-05]
[1780623841626,73.31,63311.54,107.8,0.0,0.0,9e-05]
[1780623843640,73.31,63320.05,107.8,0.0,0.0,9e-05]
[1780623844647,73.31,63326.61,107.8,0.0,0.0,9e-05]
[1780623847668,73.31,63333.9,107.8,0.0,0.0,9e-05]
[1780623849682,73.31,63320.56,107.8,0.0,0.0,9e-05]
[1780623850689,73.31,63314.31,107.8,0.0,0.0,9e-05]
[1780623855724,73.31,63299.07,107.8,0.0,0.0,8e-05]
[1780623857739,73.31,63291.99,107.8,0.0,0.0,8e-05]
[1780623858747,73.31,63286.27,107.8,0.0,0.0,8e-05]
[1780623861670,73.31,63285.53,107.8,0.0,0.0,8e-05]
[1780623861780,73.31,63285.53,107.8,0.0,0.0,8e-05]
[1780623861785,73.31,63291.07,107.8,0.0,0.0,8e-05]
[1780623862778,73.31,63297.75,107.8,0.0,0.0,8e-05]
[1780623864792,73.31,63308.3,107.8,0.0,0.0,9e-05]
[1780623865798,73.31,63313.88,107.8,0.0,0.0,9e-05]
[1780623867813,73.31,63319.47,107.8,0.0,0.0,9e-05]
[1780623871841,73.31,63320.37,107.8,0.0,0.0,9e-05]
[1780623873856,73.31,63328.05,107.8,0.0,0.0,9e-05]
[1780623876876,73.31,63338.25,107.8,0.0,0.0,9e-05]
[1780623880905,73.31,63345.29,107.8,0.0,0.0,0.0001]
[1780623881912,73.31,63351.69,107.8,0.0,0.0,0.0001]
[1780623886947,73.31,63354.52,107.8,0.0,0.0,0.0001]
[1780623891982,73.31,63362.65,107.8,0.0,0.0,0.0001]
[1780623897022,73.31,63361.61,107.8,0.0,0.0,0.0001]
[1780623898029,73.31,63368.29,107.8,0.0,0.0,0.0001]
[1780623903064,73.31,63354.58,107.8,0.0,0.0,0.0001]
[1780623904402,73.31,63334.58,107.8,0.0,0.0,9e-05]
[1780623906372,73.31,63334.21,107.8,0.0,0.0,9e-05]
[1780623906740,73.31,63334.21,107.8,0.0,0.0,9e-05]
[1780623906829,73.31,63335.85,107.8,0.0,0.0,9e-05]
[1780623907171,73.31,63335.85,107.8,0.0,0.0,9e-05]
[1780623907349,73.31,63347.57,107.8,0.0,0.0,0.0001]
[1780623909114,73.31,63342.48,107.8,0.0,0.0,9e-05]
[1780623911129,73.31,63333.99,107.8,0.0,0.0,9e-05]
[1780623912136,73.31,63326.98,107.8,0.0,0.0,9e-05]
[1780623916164,73.31,63332.74,107.8,0.0,0.0,9e-05]
[1780623917171,73.31,63323.17,107.8,0.0,0.0,9e-05]
[1780623921199,73.31,63345.76,107.8,0.0,0.0,0.0001]
[1780623922806,73.31,63358.19,107.8,0.0,0.0,0.0001]
[1780623923104,73.31,63358.19,107.8,0.0,0.0,0.0001]
[1780623923407,73.31,63358.19,107.8,0.0,0.0,0.0001]
[1780623923769,73.31,63358.19,107.8,0.0,0.0,0.0001]
[1780623923820,73.31,63358.19,107.8,0.0,0.0,0.0001]
[1780623923884,73.31,63336.17,107.8,0.0,0.0,9e-05]
[1780623924220,73.31,63324.27,107.8,0.0,0.0,9e-05]
[1780623926553,73.31,63309.86,107.8,0.0,0.0,8e-05]
[1780623927243,73.31,63291.31,107.8,0.0,0.0,8e-05]
[1780623928250,73.31,63285.15,107.8,0.0,0.0,8e-05]
[1780623931271,73.31,63282.93,107.8,0.0,0.0,7e-05]
[1780623932278,73.31,63291.16,107.8,0.0,0.0,8e-05]
[1780623934292,73.31,63299.26,107.8,0.0,0.0,8e-05]
[1780623938319,73.31,63304.12,107.8,0.0,0.0,8e-05]
[1780623940334,73.31,63299.13,107.8,0.0,0.0,8e-05]
[1780623944640,73.31,63301.94,107.8,0.0,0.0,8e-05]
[1780623944908,73.31,63301.94,107.8,0.0,0.0,8e-05]
[1780623950274,73.31,63305.95,107.8,0.0,0.0,8e-05]
[1780623950404,73.31,63300.4,107.8,0.0,0.0,8e-05]
[1780623951176,73.31,63300.4,107.8,0.0,0.0,8e-05]
[1780623951418,73.31,63289.5,107.8,0.0,0.0,7e-05]
[1780623956453,73.31,63292.74,107.8,0.0,0.0,8e-05]
[1780623957460,73.31,63286.89,107.8,0.0,0.0,7e-05]
[1780623961488,73.31,63293.18,107.8,0.0,0.0,8e-05]
[1780623962495,73.31,63288.38,107.8,0.0,0.0,7e-05]
[1780623967534,73.31,63291.62,107.8,0.0,0.0,8e-05]
[1780623969553,73.31,63271.63,107.8,0.0,0.0,7e-05]
[1780623974594,73.31,63270.83,107.8,0.0,0.0,7e-05]
[1780623977616,73.31,63265.61,107.8,0.0,0.0,7e-05]
[1780623978623,73.31,63273.23,107.8,0.0,0.0,7e-05]
[1780623979630,73.31,63286.24,107.8,0.0,0.0,7e-05]
[1780623980637,73.31,63292.56,107.8,0.0,0.0,8e-05]
[1780623983658,73.31,63298.46,107.8,0.0,0.0,8e-05]
[1780623986679,73.31,63289.21,107.8,0.0,0.0,7e-05]
[1780623987627,73.31,63289.21,107.8,0.0,0.0,7e-05]
[1780623987685,73.31,63287.93,107.8,0.0,0.0,7e-05]
[1780623988239,73.31,63287.93,107.8,0.0,0.0,7e-05]
[1780623988693,73.31,63286.65,107.8,0.0,0.0,7e-05]
[1780623991715,73.31,63290.0,107.8,0.0,0.0,7e-05]
[1780623994736,73.31,63298.08,107.8,0.0,0.0,7e-05]
[1780623996597,73.31,63302.12,107.8,0.0,0.0,8e-05]
[1780623996750,73.31,63303.47,107.8,0.0,0.0,8e-05]
[1780623997492,73.31,63303.47,107.8,0.0,0.0,8e-05]
[1780623997757,73.31,63302.74,107.8,0.0,0.0,8e-05]
[1780623999771,73.31,63310.74,107.8,0.0,0.0,8e-05]
[1780624000778,73.31,63318.47,107.8,0.0,0.0,8e-05]
[1780624001785,73.31,63326.04,107.8,0.0,0.0,8e-05]
[1780624002792,73.31,63318.34,107.8,0.0,0.0,8e-05]
[1780624003800,73.31,63312.76,107.8,0.0,0.0,8e-05]
[1780624008834,73.31,63311.47,107.8,0.0,0.0,8e-05]
[1780624010848,73.31,63303.66,107.8,0.0,0.0,8e-05]
[1780624011855,73.31,63291.8,107.8,0.0,0.0,7e-05]
[1780624015884,73.31,63277.11,107.8,0.0,0.0,7e-05]
[1780624019911,73.31,63282.28,107.8,0.0,0.0,7e-05]
[1780624020920,73.31,63286.98,107.8,0.0,0.0,7e-05]
[1780624021927,73.31,63293.32,107.8,0.0,0.0,7e-05]
[1780624025212,73.31,63295.1,107.8,0.0,0.0,7e-05]
[1780624026105,73.31,63295.1,107.8,0.0,0.0,7e-05]
[1780624025956,73.31,63293.9,107.8,0.0,0.0,7e-05]
[1780624026963,73.31,63288.44,107.8,0.0,0.0,7e-05]
[1780624030991,73.31,63295.95,107.8,0.0,0.0,7e-05]
[1780624031998,73.31,63305.73,107.8,0.0,0.0,8e-05]
[1780624037033,73.31,63301.95,107.8,0.0,0.0,8e-05]
[1780624038039,73.31,63297.14,107.8,0.0,0.0,7e-05]
[1780624041061,73.31,63291.95,107.8,0.0,0.0,7e-05]
[1780624042068,73.31,63283.8,107.8,0.0,0.0,7e-05]
[1780624043075,73.31,63278.51,107.8,0.0,0.0,7e-05]
[1780624044197,73.31,63280.43,107.8,0.0,0.0,7e-05]
[1780624044598,73.31,63280.43,107.8,0.0,0.0,7e-05]
[1780624045090,73.31,63271.74,107.8,0.0,0.0,7e-05]
[1780624050632,73.31,63270.69,107.8,0.0,0.0,7e-05]
[1780624050126,73.31,63258.83,107.8,0.0,0.0,6e-05]
[1780624051133,73.31,63245.94,107.8,0.0,0.0,6e-05]
[1780624052142,73.31,63239.8,107.8,0.0,0.0,6e-05]
[1780624054184,73.31,63250.79,107.8,0.0,0.0,6e-05]
[1780624057021,73.31,63252.54,107.8,0.0,0.0,6e-05]
[1780624057319,73.31,63252.54,107.8,0.0,0.0,6e-05]
[1780624057341,73.31,63256.62,107.8,0.0,0.0,6e-05]
[1780624057759,73.31,63256.62,107.8,0.0,0.0,6e-05]
[1780624058212,73.31,63255.87,107.8,0.0,0.0,6e-05]
[1780624063248,73.31,63248.35,107.8,0.0,0.0,6e-05]
[1780624066677,73.31,63248.32,107.8,0.0,0.0,6e-05]
[1780624067290,73.31,63257.32,107.8,0.0,0.0,6e-05]
[1780624067558,73.31,63257.32,107.8,0.0,0.0,6e-05]
[1780624068296,73.31,63266.68,107.8,0.0,0.0,6e-05]
[1780624073331,73.31,63272.22,107.8,0.0,0.0,7e-05]
[1780624074338,73.31,63278.49,107.8,0.0,0.0,7e-05]
[1780624077370,73.31,63285.81,107.8,0.0,0.0,7e-05]
[1780624078371,73.31,63290.94,107.8,0.0,0.0,7e-05]
[1780624080385,73.31,63296.63,107.8,0.0,0.0,7e-05]
[1780624085439,73.31,63295.14,107.8,0.0,0.0,7e-05]
[1780624086429,73.31,63300.42,107.8,0.0,0.0,7e-05]
[1780624089738,73.31,63301.81,107.8,0.0,0.0,7e-05]
[1780624089779,73.31,63303.53,107.8,0.0,0.0,7e-05]
[1780624090480,73.31,63303.53,107.8,0.0,0.0,7e-05]
[1780624090493,73.31,63294.44,107.8,0.0,0.0,7e-05]
[1780624092473,73.31,63299.54,107.8,0.0,0.0,7e-05]
[1780624093483,73.31,63287.14,107.8,0.0,0.0,7e-05]
[1780624095865,73.31,63280.71,107.8,0.0,0.0,7e-05]
[1780624097512,73.31,63287.84,107.8,0.0,0.0,7e-05]
[1780624100533,73.31,63277.36,107.8,0.0,0.0,7e-05]
[1780624105568,73.31,63276.91,107.8,0.0,0.0,7e-05]
[1780624106579,73.31,63283.4,107.8,0.0,0.0,7e-05]
[1780624107582,73.31,63293.57,107.8,0.0,0.0,7e-05]
[1780624109121,73.31,63293.57,107.8,0.0,0.0,7e-05]
[1780624109165,73.31,63295.32,107.8,0.0,0.0,7e-05]
[1780624109748,73.31,63295.32,107.8,0.0,0.0,7e-05]
[1780624110030,73.31,63295.32,107.8,0.0,0.0,7e-05]
[1780624110834,73.31,63297.76,107.8,0.0,0.0,7e-05]
[1780624110836,73.31,63285.88,107.8,0.0,0.0,7e-05]
[1780624111610,73.31,63282.46,107.8,0.0,0.0,7e-05]
[1780624114519,73.31,63282.68,107.8,0.0,0.0,7e-05]
[1780624114653,73.31,63282.68,107.8,0.0,0.0,7e-05]
[1780624114756,73.31,63277.48,107.8,0.0,0.0,6e-05]
[1780624116645,73.31,63268.12,107.8,0.0,0.0,6e-05]
[1780624117652,73.31,63263.14,107.8,0.0,0.0,6e-05]
[1780624119666,73.31,63257.61,107.8,0.0,0.0,6e-05]
[1780624124702,73.31,63256.26,107.8,0.0,0.0,6e-05]
[1780624126723,73.31,63247.7,107.8,0.0,0.0,6e-05]
[1780624127729,73.31,63241.15,107.8,0.0,0.0,6e-05]
[1780624128737,73.31,63233.81,107.8,0.0,0.0,5e-05]
[1780624133772,73.31,63233.51,107.8,0.0,0.0,5e-05]
[1780624134779,73.31,63243.65,107.8,0.0,0.0,6e-05]
[1780624135795,73.31,63248.81,107.8,0.0,0.0,6e-05]
[1780624137804,73.31,63243.17,107.8,0.0,0.0,6e-05]
[1780624140826,73.31,63249.47,107.8,0.0,0.0,6e-05]
[1780624145860,73.31,63250.43,107.8,0.0,0.0,6e-05]
[1780624149888,73.31,63258.96,107.8,0.0,0.0,6e-05]
[1780624154922,73.31,63257.79,107.8,0.0,0.0,6e-05]
[1780624159958,73.31,63269.05,107.8,0.0,0.0,6e-05]
[1780624161972,73.31,63260.74,107.8,0.0,0.0,6e-05]
[1780624167007,73.31,63251.41,107.8,0.0,0.0,6e-05]
[1780624168289,73.31,63238.61,107.8,0.0,0.0,6e-05]
[1780624170229,73.31,63248.44,107.8,0.0,0.0,6e-05]
[1780624176070,73.31,63262.36,107.8,0.0,0.0,6e-05]
[1780624177077,73.31,63257.43,107.8,0.0,0.0,6e-05]
[1780624178084,73.31,63249.14,107.8,0.0,0.0,6e-05]
[1780624183119,73.31,63249.84,107.8,0.0,0.0,6e-05]
[1780624185133,73.31,63254.8,107.8,0.0,0.0,6e-05]
[1780624190168,73.31,63265.51,107.8,0.0,0.0,6e-05]
[1780624193189,73.31,63271.18,107.8,0.0,0.0,6e-05]
[1780624198225,73.31,63256.89,107.8,0.0,0.0,6e-05]
[1780624200579,73.31,63252.52,107.8,0.0,0.0,6e-05]
[1780624200679,73.31,63252.52,107.8,0.0,0.0,6e-05]
[1780624201252,73.31,63247.21,107.8,0.0,0.0,6e-05]
[1780624202259,73.31,63241.5,107.8,0.0,0.0,5e-05]
[1780624207294,73.31,63238.41,107.8,0.0,0.0,5e-05]
[1780624209586,73.31,63237.42,107.8,0.0,0.0,5e-05]
[1780624209683,73.31,63237.42,107.8,0.0,0.0,5e-05]
[1780624210316,73.31,63227.85,107.8,0.0,0.0,5e-05]
[1780624213337,73.31,63219.43,107.8,0.0,0.0,5e-05]
[1780624218441,73.31,63218.43,107.8,0.0,0.0,5e-05]
[1780624219381,73.31,63210.84,107.8,0.0,0.0,5e-05]
[1780624224415,73.31,63212.57,107.8,0.0,0.0,5e-05]
[1780624225596,73.31,63203.8,107.8,0.0,0.0,5e-05]
[1780624228443,73.31,63212.92,107.8,0.0,0.0,5e-05]
[1780624231464,73.31,63200.35,107.8,0.0,0.0,4e-05]
[1780624231878,73.31,63200.35,107.8,0.0,0.0,4e-05]
[1780624232368,73.31,63200.35,107.8,0.0,0.0,4e-05]
[1780624232471,73.31,63194.19,107.8,0.0,0.0,4e-05]
[1780624235493,73.31,63188.54,107.8,0.0,0.0,4e-05]
[1780624240572,73.31,63188.1,107.8,0.0,0.0,4e-05]
[1780624242592,73.31,63193.44,107.8,0.0,0.0,4e-05]
[1780624245436,73.31,63195.91,107.8,0.0,0.0,4e-05]
[1780624245614,73.31,63193.34,107.8,0.0,0.0,4e-05]
[1780624245833,73.31,63193.34,107.8,0.0,0.0,4e-05]
[1780624246621,73.31,63193.72,107.8,0.0,0.0,4e-05]
[1780624248635,73.31,63202.29,107.8,0.0,0.0,4e-05]
[1780624252665,73.31,63192.97,107.8,0.0,0.0,4e-05]
[1780624255690,73.31,63184.83,107.8,0.0,0.0,4e-05]
[1780624260732,73.31,63183.87,107.8,0.0,0.0,4e-05]
[1780624261737,73.31,63193.7,107.8,0.0,0.0,4e-05]
[1780624263752,73.31,63183.18,107.8,0.0,0.0,4e-05]
[1780624265766,73.31,63174.96,107.8,0.0,0.0,4e-05]
[1780624270035,73.31,63174.06,107.8,0.0,0.0,4e-05]
[1780624270125,73.31,63174.8,107.8,0.0,0.0,4e-05]
[1780624270741,73.31,63174.8,107.8,0.0,0.0,4e-05]
[1780624271708,73.31,63174.8,107.8,0.0,0.0,4e-05]
[1780624270802,73.31,63176.45,107.8,0.0,0.0,4e-05]
[1780624271809,73.31,63180.48,107.8,0.0,0.0,4e-05]
[1780624272818,73.31,63180.48,107.8,0.0,0.0,4e-05]
[1780624272888,73.31,63183.71,107.8,0.0,0.0,4e-05]
[1780624278858,73.31,63183.53,107.8,0.0,0.0,4e-05]
[1780624280876,73.31,63188.33,107.8,0.0,0.0,4e-05]
[1780624281884,73.31,63198.51,107.8,0.0,0.0,4e-05]
[1780624283898,73.31,63204.03,107.8,0.0,0.0,5e-05]
[1780624285912,73.31,63209.38,107.8,0.0,0.0,5e-05]
[1780624290952,73.31,63211.14,107.8,0.0,0.0,5e-05]
[1780624291959,73.31,63211.16,107.8,0.0,0.0,5e-05]
[1780624295991,73.31,63228.27,107.8,0.0,0.0,5e-05]
[1780624296997,73.31,63237.58,107.8,0.0,0.0,5e-05]
[1780624298905,73.31,63236.84,107.8,0.0,0.0,5e-05]
[1780624299573,73.31,63236.84,107.8,0.0,0.0,5e-05]
[1780624304573,73.31,63233.15,107.8,0.0,0.0,5e-05]
[1780624304680,73.31,63233.15,107.8,0.0,0.0,5e-05]
[1780624304679,73.31,63250.07,107.8,0.0,0.0,5e-05]
[1780624304891,73.31,63250.07,107.8,0.0,0.0,5e-05]
[1780624305057,73.31,63263.75,107.8,0.0,0.0,6e-05]
[1780624306062,73.31,63256.13,107.8,0.0,0.0,5e-05]
[1780624307175,73.31,63256.13,107.8,0.0,0.0,5e-05]
[1780624307671,73.31,63256.13,107.8,0.0,0.0,5e-05]
[1780624307753,73.31,63258.53,107.8,0.0,0.0,5e-05]
[1780624308093,73.31,63258.53,107.8,0.0,0.0,5e-05]
[1780624308126,73.31,63253.05,107.8,0.0,0.0,5e-05]
[1780624310765,73.31,63258.33,107.8,0.0,0.0,5e-05]
[1780624312105,73.31,63263.51,107.8,0.0,0.0,6e-05]
[1780624317140,73.31,63261.14,107.8,0.0,0.0,5e-05]
[1780624319207,73.31,63261.8,107.8,0.0,0.0,6e-05]
[1780624319594,73.31,63261.8,107.8,0.0,0.0,6e-05]
[1780624319626,73.31,63252.95,107.8,0.0,0.0,5e-05]
[1780624320008,73.31,63252.95,107.8,0.0,0.0,5e-05]
[1780624320165,73.31,63244.81,107.8,0.0,0.0,5e-05]
[1780624320851,73.31,63244.81,107.8,0.0,0.0,5e-05]
[1780624321172,73.31,63243.32,107.8,0.0,0.0,5e-05]
[1780624326228,73.31,63241.52,107.8,0.0,0.0,5e-05]
[1780624331263,73.31,63236.6,107.8,0.0,0.0,5e-05]
[1780624333277,73.31,63249.98,107.8,0.0,0.0,5e-05]
[1780624334284,73.31,63258.39,107.8,0.0,0.0,5e-05]
[1780624339319,73.31,63266.34,107.8,0.0,0.0,6e-05]
[1780624341343,73.31,63278.57,107.8,0.0,0.0,6e-05]
[1780624342345,73.31,63270.8,107.8,0.0,0.0,6e-05]
[1780624347381,73.31,63273.17,107.8,0.0,0.0,6e-05]
[1780624351433,73.31,63256.41,107.8,0.0,0.0,5e-05]
[1780624352566,73.31,63229.12,107.8,0.0,0.0,5e-05]
[1780624353437,73.31,63222.67,107.8,0.0,0.0,5e-05]
[1780624358469,73.31,63223.61,107.8,0.0,0.0,5e-05]
[1780624360669,73.31,63223.29,107.8,0.0,0.0,5e-05]
[1780624360768,73.31,63222.47,107.8,0.0,0.0,5e-05]
[1780624362892,73.31,63223.77,107.8,0.0,0.0,5e-05]
[1780624363504,73.31,63222.61,107.8,0.0,0.0,5e-05]
[1780624368539,73.31,63222.53,107.8,0.0,0.0,5e-05]
[1780624370553,73.31,63215.79,107.8,0.0,0.0,4e-05]
[1780624372573,73.31,63209.79,107.8,0.0,0.0,4e-05]
[1780624373578,73.31,63219.04,107.8,0.0,0.0,4e-05]
[1780624377606,73.31,63227.95,107.8,0.0,0.0,5e-05]
[1780624382642,73.31,63229.53,107.8,0.0,0.0,5e-05]
[1780624386672,73.31,63235.96,107.8,0.0,0.0,5e-05]
[1780624387679,73.31,63244.26,107.8,0.0,0.0,5e-05]
[1780624391717,73.31,63260.27,107.8,0.0,0.0,5e-05]
[1780624396751,73.31,63262.55,107.8,0.0,0.0,5e-05]
[1780624398592,73.31,63262.23,107.8,0.0,0.0,5e-05]
[1780624398765,73.31,63261.44,107.8,0.0,0.0,5e-05]
[1780624399231,73.31,63261.44,107.8,0.0,0.0,5e-05]
[1780624399244,73.31,63261.39,107.8,0.0,0.0,5e-05]
[1780624400779,73.31,63266.2,107.8,0.0,0.0,5e-05]
[1780624403800,73.31,63273.01,107.8,0.0,0.0,6e-05]
[1780624408835,73.31,63266.69,107.8,0.0,0.0,5e-05]
[1780624411856,73.31,63263.0,107.8,0.0,0.0,5e-05]
[1780624412203,73.31,63263.0,107.8,0.0,0.0,5e-05]
[1780624412863,73.31,63273.18,107.8,0.0,0.0,5e-05]
[1780624412987,73.31,63273.18,107.8,0.0,0.0,5e-05]
[1780624413870,73.31,63272.36,107.8,0.0,0.0,5e-05]
[1780624415884,73.31,63261.13,107.8,0.0,0.0,5e-05]
[1780624420928,73.31,63261.56,107.8,0.0,0.0,5e-05]
[1780624421934,73.31,63248.48,107.8,0.0,0.0,5e-05]
[1780624423948,73.31,63255.57,107.8,0.0,0.0,5e-05]
[1780624427976,73.31,63263.03,107.8,0.0,0.0,5e-05]
[1780624433018,73.31,63268.02,107.8,0.0,0.0,5e-05]
[1780624438057,73.31,63266.06,107.8,0.0,0.0,5e-05]
[1780624443092,73.31,63263.56,107.8,0.0,0.0,5e-05]
[1780624444099,73.31,63256.85,107.8,0.0,0.0,5e-05]
[1780624447122,73.31,63244.43,107.8,0.0,0.0,5e-05]
[1780624449135,73.31,63254.5,107.8,0.0,0.0,5e-05]
[1780624449244,73.31,63254.5,107.8,0.0,0.0,5e-05]
[1780624449917,73.31,63254.5,107.8,0.0,0.0,5e-05]
[1780624451149,73.31,63260.1,107.8,0.0,0.0,5e-05]
[1780624456184,73.31,63261.3,107.8,0.0,0.0,5e-05]
[1780624461219,73.31,63261.69,107.8,0.0,0.0,5e-05]
[1780624466275,73.31,63262.18,107.8,0.0,0.0,5e-05]
[1780624468269,73.31,63256.07,107.8,0.0,0.0,5e-05]
[1780624472297,73.31,63271.15,107.8,0.0,0.0,5e-05]
[1780624474746,73.31,63280.04,107.8,0.0,0.0,5e-05]
[1780624479747,73.31,63277.39,107.8,0.0,0.0,5e-05]
[1780624482849,73.31,63266.86,107.8,0.0,0.0,5e-05]
[1780624483374,73.31,63272.97,107.8,0.0,0.0,5e-05]
[1780624484381,73.31,63278.25,107.8,0.0,0.0,5e-05]
[1780624488409,73.31,63273.38,107.8,0.0,0.0,5e-05]
[1780624492437,73.31,63279.6,107.8,0.0,0.0,5e-05]
[1780624493426,73.31,63279.6,107.8,0.0,0.0,5e-05]
[1780624493444,73.31,63280.32,107.8,0.0,0.0,5e-05]
[1780624495458,73.31,63272.8,107.8,0.0,0.0,5e-05]
[1780624500495,73.31,63265.52,107.8,0.0,0.0,5e-05]
[1780624501501,73.31,63254.6,107.8,0.0,0.0,5e-05]
[1780624502509,73.31,63250.13,107.8,0.0,0.0,5e-05]
[1780624505530,73.31,63237.13,107.8,0.0,0.0,5e-05]
[1780624506537,73.31,63230.39,107.8,0.0,0.0,4e-05]
[1780624509559,73.31,63215.49,107.8,0.0,0.0,4e-05]
[1780624512580,73.31,63221.81,107.8,0.0,0.0,4e-05]
[1780624514606,73.31,63226.25,107.8,0.0,0.0,4e-05]
[1780624516620,73.31,63232.54,107.8,0.0,0.0,4e-05]
[1780624517627,73.31,63237.16,107.8,0.0,0.0,5e-05]
[1780624522662,73.31,63240.5,107.8,0.0,0.0,5e-05]
[1780624523669,73.31,63256.1,107.8,0.0,0.0,5e-05]
[1780624524675,73.31,63261.87,107.8,0.0,0.0,5e-05]
[1780624525683,73.31,63269.63,107.8,0.0,0.0,5e-05]
[1780624526690,73.31,63276.97,107.8,0.0,0.0,5e-05]
[1780624531728,73.31,63280.39,107.8,0.0,0.0,5e-05]
[1780624534750,73.31,63291.75,107.8,0.0,0.0,5e-05]
[1780624536025,73.31,63286.41,107.8,0.0,0.0,5e-05]
[1780624536764,73.31,63276.99,107.8,0.0,0.0,5e-05]
[1780624539786,73.31,63281.78,107.8,0.0,0.0,5e-05]
[1780624540397,73.31,63281.78,107.8,0.0,0.0,5e-05]
[1780624540793,73.31,63283.31,107.8,0.0,0.0,5e-05]
[1780624543815,73.31,63293.44,107.8,0.0,0.0,5e-05]
[1780624545828,73.31,63299.96,107.8,0.0,0.0,6e-05]
[1780624550864,73.31,63287.48,107.8,0.0,0.0,5e-05]
[1780624553885,73.31,63292.31,107.8,0.0,0.0,5e-05]
[1780624558920,73.31,63293.12,107.8,0.0,0.0,5e-05]
[1780624563955,73.31,63293.13,107.8,0.0,0.0,5e-05]
[1780624567250,73.31,63290.85,107.8,0.0,0.0,5e-05]
[1780624567297,73.31,63287.2,107.8,0.0,0.0,5e-05]
[1780624568081,73.31,63287.2,107.8,0.0,0.0,5e-05]
[1780624568128,73.31,63291.6,107.8,0.0,0.0,5e-05]
[1780624571011,73.31,63285.83,107.8,0.0,0.0,5e-05]
[1780624572018,73.31,63291.73,107.8,0.0,0.0,5e-05]
[1780624577067,73.31,63290.99,107.8,0.0,0.0,5e-05]
[1780624582103,73.31,63295.27,107.8,0.0,0.0,6e-05]
[1780624587138,73.31,63295.68,107.8,0.0,0.0,6e-05]
[1780624591166,73.31,63297.3,107.8,0.0,0.0,5e-05]
[1780624596201,73.31,63298.92,107.8,0.0,0.0,5e-05]
[1780624601236,73.31,63300.55,107.8,0.0,0.0,5e-05]
[1780624606271,73.31,63301.75,107.8,0.0,0.0,5e-05]
[1780624609292,73.31,63296.39,107.8,0.0,0.0,5e-05]
[1780624610308,73.31,63314.75,107.8,0.0,0.0,6e-05]
[1780624611314,73.31,63319.63,107.8,0.0,0.0,6e-05]
[1780624612322,73.31,63344.62,107.8,0.0,0.0,6e-05]
[1780624613332,73.31,63365.25,107.8,0.0,0.0,7e-05]
[1780624616373,73.31,63375.14,107.8,0.0,0.0,7e-05]
[1780624618476,73.31,63358.39,107.8,0.0,0.0,7e-05]
[1780624621663,73.31,63338.53,107.8,0.0,0.0,6e-05]
[1780624624647,73.31,63338.53,107.8,0.0,0.0,6e-05]
[1780624624725,73.31,63351.49,107.8,0.0,0.0,7e-05]
[1780624625388,73.31,63351.49,107.8,0.0,0.0,7e-05]
[1780624625468,73.31,63351.49,107.8,0.0,0.0,7e-05]
[1780624625547,73.31,63351.49,107.8,0.0,0.0,7e-05]
[1780624625671,73.31,63366.26,107.8,0.0,0.0,7e-05]
[1780624626677,73.31,63380.3,107.8,0.0,0.0,7e-05]
[1780624627276,73.31,63380.3,107.8,0.0,0.0,7e-05]
[1780624627576,73.31,63384.48,107.8,0.0,0.0,8e-05]
[1780624628133,73.31,63384.48,107.8,0.0,0.0,8e-05]
[1780624628583,73.31,63383.67,107.8,0.0,0.0,8e-05]
[1780624629590,73.31,63377.45,107.8,0.0,0.0,7e-05]
[1780624631605,73.31,63370.27,107.8,0.0,0.0,7e-05]
[1780624634626,73.31,63379.37,107.8,0.0,0.0,7e-05]
[1780624637647,73.31,63374.11,107.8,0.0,0.0,7e-05]
[1780624641674,73.31,63366.28,107.8,0.0,0.0,7e-05]
[1780624646712,73.31,63364.75,107.8,0.0,0.0,7e-05]
[1780624647893,73.31,63351.26,107.8,0.0,0.0,7e-05]
[1780624648726,73.31,63344.6,107.8,0.0,0.0,6e-05]
[1780624649735,73.31,63334.24,107.8,0.0,0.0,6e-05]
[1780624651749,73.31,63332.4,107.8,0.0,0.0,6e-05]
[1780624652756,73.31,63319.89,107.8,0.0,0.0,6e-05]
[1780624655786,73.31,63325.33,107.8,0.0,0.0,6e-05]
[1780624659769,73.31,63323.7,107.8,0.0,0.0,6e-05]
[1780624659815,73.31,63325.66,107.8,0.0,0.0,6e-05]
[1780624660381,73.31,63325.66,107.8,0.0,0.0,6e-05]
[1780624660821,73.31,63326.44,107.8,0.0,0.0,6e-05]
[1780624663844,73.31,63319.87,107.8,0.0,0.0,6e-05]
[1780624664081,73.31,63319.87,107.8,0.0,0.0,6e-05]
[1780624664690,73.31,63319.87,107.8,0.0,0.0,6e-05]
[1780624664851,73.31,63310.66,107.8,0.0,0.0,5e-05]
[1780624666866,73.31,63318.41,107.8,0.0,0.0,6e-05]
[1780624671900,73.31,63316.2,107.8,0.0,0.0,6e-05]
[1780624676936,73.31,63313.75,107.8,0.0,0.0,6e-05]
[1780624677536,73.31,63313.75,107.8,0.0,0.0,6e-05]
[1780624677943,73.31,63313.84,107.8,0.0,0.0,6e-05]
[1780624678527,73.31,63313.84,107.8,0.0,0.0,6e-05]
[1780624679040,73.31,63313.39,107.8,0.0,0.0,6e-05]
[1780624679149,73.31,63313.39,107.8,0.0,0.0,6e-05]
[1780624679515,73.31,63313.39,107.8,0.0,0.0,6e-05]
[1780624679592,73.31,63313.22,107.8,0.0,0.0,6e-05]
[1780624682896,73.31,63290.67,107.8,0.0,0.0,5e-05]
[1780624683129,73.31,63274.45,107.8,0.0,0.0,5e-05]
[1780624684013,73.31,63263.26,107.8,0.0,0.0,5e-05]
[1780624685921,73.31,63269.48,107.8,0.0,0.0,5e-05]
[1780624691062,73.31,63269.65,107.8,0.0,0.0,5e-05]
[1780624693076,73.31,63280.5,107.8,0.0,0.0,5e-05]
[1780624694083,73.31,63286.83,107.8,0.0,0.0,5e-05]
[1780624695089,73.31,63293.57,107.8,0.0,0.0,5e-05]
[1780624697104,73.31,63287.62,107.8,0.0,0.0,5e-05]
[1780624700125,73.31,63293.05,107.8,0.0,0.0,5e-05]
[1780624705160,73.31,63295.73,107.8,0.0,0.0,5e-05]
[1780624708192,73.31,63305.14,107.8,0.0,0.0,5e-05]
[1780624710206,73.31,63310.08,107.8,0.0,0.0,5e-05]
[1780624711213,73.31,63310.05,107.8,0.0,0.0,5e-05]
[1780624713585,73.31,63307.82,107.8,0.0,0.0,5e-05]
[1780624713597,73.31,63306.86,107.8,0.0,0.0,5e-05]
[1780624714961,73.31,63306.86,107.8,0.0,0.0,5e-05]
[1780624715241,73.31,63300.69,107.8,0.0,0.0,5e-05]
[1780624717255,73.31,63306.04,107.8,0.0,0.0,5e-05]
[1780624722290,73.31,63307.73,107.8,0.0,0.0,5e-05]
[1780624727325,73.31,63310.96,107.8,0.0,0.0,5e-05]
[1780624728080,73.31,63310.96,107.8,0.0,0.0,5e-05]
[1780624728793,73.31,63310.96,107.8,0.0,0.0,5e-05]
[1780624730346,73.31,63323.83,107.8,0.0,0.0,6e-05]
[1780624733367,73.31,63332.28,107.8,0.0,0.0,6e-05]
[1780624734374,73.31,63337.89,107.8,0.0,0.0,6e-05]
[1780624736388,73.31,63329.25,107.8,0.0,0.0,6e-05]
[1780624741424,73.31,63316.12,107.8,0.0,0.0,5e-05]
[1780624742431,73.31,63306.55,107.8,0.0,0.0,5e-05]
[1780624745455,73.31,63312.45,107.8,0.0,0.0,5e-05]
[1780624748476,73.31,63317.9,107.8,0.0,0.0,5e-05]
[1780624751497,73.31,63327.73,107.8,0.0,0.0,6e-05]
[1780624754520,73.31,63321.71,107.8,0.0,0.0,6e-05]
[1780624755527,73.31,63316.95,107.8,0.0,0.0,5e-05]
[1780624760562,73.31,63317.46,107.8,0.0,0.0,5e-05]
[1780624765597,73.31,63319.72,107.8,0.0,0.0,5e-05]
[1780624770632,73.31,63315.4,107.8,0.0,0.0,5e-05]
[1780624771639,73.31,63310.09,107.8,0.0,0.0,5e-05]
[1780624773653,73.31,63301.91,107.8,0.0,0.0,5e-05]
[1780624776673,73.31,63307.92,107.8,0.0,0.0,5e-05]
[1780624781709,73.31,63312.14,107.8,0.0,0.0,5e-05]
[1780624786749,73.31,63312.16,107.8,0.0,0.0,5e-05]
[1780624788764,73.31,63317.32,107.8,0.0,0.0,5e-05]
[1780624790778,73.31,63325.7,107.8,0.0,0.0,5e-05]
[1780624794806,73.31,63331.02,107.8,0.0,0.0,6e-05]
[1780624795813,73.31,63318.96,107.8,0.0,0.0,5e-05]
[1780624796821,73.31,63307.95,107.8,0.0,0.0,5e-05]
[1780624799190,73.31,63305.52,107.8,0.0,0.0,5e-05]
[1780624799593,73.31,63305.52,107.8,0.0,0.0,5e-05]
[1780624799882,73.31,63305.52,107.8,0.0,0.0,5e-05]
[1780624801861,73.31,63310.36,107.8,0.0,0.0,5e-05]
[1780624802867,73.31,63305.5,107.8,0.0,0.0,5e-05]
[1780624806898,73.31,63314.26,107.8,0.0,0.0,5e-05]
[1780624807904,73.31,63328.32,107.8,0.0,0.0,5e-05]
[1780624808912,73.31,63337.96,107.8,0.0,0.0,6e-05]
[1780624810926,73.31,63332.69,107.8,0.0,0.0,6e-05]
[1780624811933,73.31,63326.04,107.8,0.0,0.0,5e-05]
[1780624813948,73.31,63319.27,107.8,0.0,0.0,5e-05]
[1780624816969,73.31,63325.53,107.8,0.0,0.0,5e-05]
[1780624822004,73.31,63325.64,107.8,0.0,0.0,5e-05]
[1780624824024,73.31,63332.84,107.8,0.0,0.0,6e-05]
[1780624825030,73.31,63338.59,107.8,0.0,0.0,6e-05]
[1780624825920,73.31,63338.59,107.8,0.0,0.0,6e-05]
[1780624826185,73.31,63338.59,107.8,0.0,0.0,6e-05]
[1780624826058,73.31,63353.34,107.8,0.0,0.0,6e-05]
[1780624826925,73.31,63353.34,107.8,0.0,0.0,6e-05]
[1780624826981,73.31,63353.34,107.8,0.0,0.0,6e-05]
[1780624827065,73.31,63368.38,107.8,0.0,0.0,6e-05]
[1780624827560,73.31,63368.38,107.8,0.0,0.0,6e-05]
[1780624828070,73.31,63362.58,107.8,0.0,0.0,6e-05]
[1780624829077,73.31,63356.46,107.8,0.0,0.0,6e-05]
[1780624831101,73.31,63343.22,107.8,0.0,0.0,6e-05]
[1780624832108,73.31,63338.21,107.8,0.0,0.0,6e-05]
[1780624834130,73.31,63343.58,107.8,0.0,0.0,6e-05]
[1780624835136,73.31,63327.79,107.8,0.0,0.0,5e-05]
[1780624840171,73.31,63326.37,107.8,0.0,0.0,5e-05]
[1780624843193,73.31,63335.28,107.8,0.0,0.0,5e-05]
[1780624847187,73.31,63338.66,107.8,0.0,0.0,6e-05]
[1780624847262,73.31,63338.66,107.8,0.0,0.0,6e-05]
[1780624847221,73.31,63338.81,107.8,0.0,0.0,6e-05]
[1780624848228,73.31,63334.69,107.8,0.0,0.0,5e-05]
[1780624853264,73.31,63308.45,107.8,0.0,0.0,5e-05]
[1780624854280,73.31,63292.06,107.8,0.0,0.0,5e-05]
[1780624859317,73.31,63289.38,107.8,0.0,0.0,5e-05]
[1780624860329,73.31,63294.67,107.8,0.0,0.0,5e-05]
[1780624861192,73.31,63294.67,107.8,0.0,0.0,5e-05]
[1780624861336,73.31,63315.94,107.8,0.0,0.0,5e-05]
[1780624861667,73.31,63315.94,107.8,0.0,0.0,5e-05]
[1780624862344,73.31,63325.68,107.8,0.0,0.0,5e-05]
[1780624863255,73.31,63325.68,107.8,0.0,0.0,5e-05]
[1780624863356,73.31,63334.38,107.8,0.0,0.0,5e-05]
[1780624864038,73.31,63334.38,107.8,0.0,0.0,5e-05]
[1780624864358,73.31,63336.15,107.8,0.0,0.0,5e-05]
[1780624867379,73.31,63349.3,107.8,0.0,0.0,6e-05]
[1780624870402,73.31,63343.38,107.8,0.0,0.0,6e-05]
[1780624872422,73.31,63336.16,107.8,0.0,0.0,5e-05]
[1780624877454,73.31,63337.7,107.8,0.0,0.0,6e-05]
[1780624879224,73.31,63314.06,107.8,0.0,0.0,5e-05]
[1780624880284,73.31,63294.23,107.8,0.0,0.0,5e-05]
[1780624881486,73.31,63299.59,107.8,0.0,0.0,5e-05]
[1780624883211,73.31,63308.52,107.8,0.0,0.0,5e-05]
[1780624884507,73.31,63300.42,107.8,0.0,0.0,5e-05]
[1780624887011,73.31,63299.56,107.8,0.0,0.0,5e-05]
[1780624887110,73.31,63298.4,107.8,0.0,0.0,5e-05]
[1780624887727,73.31,63298.4,107.8,0.0,0.0,5e-05]
[1780624887748,73.31,63294.98,107.8,0.0,0.0,5e-05]
[1780624890550,73.31,63285.03,107.8,0.0,0.0,4e-05]
[1780624891557,73.31,63280.07,107.8,0.0,0.0,4e-05]
[1780624893575,73.31,63270.93,107.8,0.0,0.0,4e-05]
[1780624894582,73.31,63253.74,107.8,0.0,0.0,4e-05]
[1780624895589,73.31,63245.34,107.8,0.0,0.0,4e-05]
[1780624898634,73.31,63235.96,107.8,0.0,0.0,4e-05]
[1780624899632,73.31,63226.71,107.8,0.0,0.0,3e-05]
[1780624903660,73.31,63221.4,107.8,0.0,0.0,3e-05]
[1780624904667,73.31,63213.66,107.8,0.0,0.0,3e-05]
[1780624909703,73.31,63215.46,107.8,0.0,0.0,3e-05]
[1780624911717,73.31,63223.4,107.8,0.0,0.0,3e-05]
[1780624912724,73.31,63231.24,107.8,0.0,0.0,3e-05]
[1780624914952,73.31,63228.74,107.8,0.0,0.0,3e-05]
[1780624914960,73.31,63230.8,107.8,0.0,0.0,3e-05]
[1780624915582,73.31,63230.8,107.8,0.0,0.0,3e-05]
[1780624915745,73.31,63234.15,107.8,0.0,0.0,3e-05]
[1780624918767,73.31,63216.58,107.8,0.0,0.0,3e-05]
[1780624921788,73.31,63206.97,107.8,0.0,0.0,3e-05]
[1780624924812,73.31,63213.71,107.8,0.0,0.0,3e-05]
[1780624925818,73.31,63208.85,107.8,0.0,0.0,3e-05]
[1780624928839,73.31,63227.91,107.8,0.0,0.0,3e-05]
[1780624929846,73.31,63234.07,107.8,0.0,0.0,3e-05]
[1780624932069,73.31,63243.29,107.8,0.0,0.0,4e-05]
[1780624933034,73.31,63256.26,107.8,0.0,0.0,4e-05]
[1780624934508,73.31,63252.16,107.8,0.0,0.0,4e-05]
[1780624934551,73.31,63252.16,107.8,0.0,0.0,4e-05]
[1780624936905,73.31,63244.68,107.8,0.0,0.0,4e-05]
[1780624937937,73.31,63230.17,107.8,0.0,0.0,3e-05]
[1780624938918,73.31,63225.06,107.8,0.0,0.0,3e-05]
[1780624940933,73.31,63216.47,107.8,0.0,0.0,3e-05]
[1780624941940,73.31,63207.39,107.8,0.0,0.0,3e-05]
[1780624943960,73.31,63199.07,107.8,0.0,0.0,3e-05]
[1780624944961,73.31,63183.41,107.8,0.0,0.0,3e-05]
[1780624946992,73.31,63175.42,107.8,0.0,0.0,3e-05]
[1780624947999,73.31,63182.44,107.8,0.0,0.0,3e-05]
[1780624951020,73.31,63182.49,107.8,0.0,0.0,3e-05]
[1780624954090,73.31,63194.71,107.8,0.0,0.0,3e-05]
[1780624959126,73.31,63181.18,107.8,0.0,0.0,3e-05]
[1780624964117,73.31,63177.72,107.8,0.0,0.0,3e-05]
[1780624964229,73.31,63177.72,107.8,0.0,0.0,3e-05]
[1780624967204,73.31,63184.95,107.8,0.0,0.0,3e-05]
[1780624968211,73.31,63193.01,107.8,0.0,0.0,3e-05]
[1780624969218,73.31,63201.26,107.8,0.0,0.0,3e-05]
[1780624971232,73.31,63207.5,107.8,0.0,0.0,3e-05]
[1780624972239,73.31,63216.03,107.8,0.0,0.0,3e-05]
[1780624974253,73.31,63222.0,107.8,0.0,0.0,3e-05]
[1780624978281,73.31,63226.9,107.8,0.0,0.0,3e-05]
[1780624980295,73.31,63233.23,107.8,0.0,0.0,3e-05]
[1780624984323,73.31,63238.49,107.8,0.0,0.0,3e-05]
[1780624985332,73.31,63244.13,107.8,0.0,0.0,4e-05]
[1780624986337,73.31,63254.41,107.8,0.0,0.0,4e-05]
[1780624987344,73.31,63264.96,107.8,0.0,0.0,4e-05]
[1780624988352,73.31,63271.76,107.8,0.0,0.0,4e-05]
[1780624989358,73.31,63279.06,107.8,0.0,0.0,4e-05]
[1780624992380,73.31,63291.57,107.8,0.0,0.0,4e-05]
[1780624994395,73.31,63296.72,107.8,0.0,0.0,4e-05]
[1780624995402,73.31,63304.06,107.8,0.0,0.0,4e-05]
[1780624997416,73.31,63310.39,107.8,0.0,0.0,5e-05]
[1780624999435,73.31,63315.34,107.8,0.0,0.0,5e-05]
[1780625003463,73.31,63309.91,107.8,0.0,0.0,5e-05]
[1780625004484,73.31,63316.95,107.8,0.0,0.0,5e-05]
[1780625005493,73.31,63311.68,107.8,0.0,0.0,5e-05]
[1780625008514,73.31,63325.62,107.8,0.0,0.0,5e-05]
[1780625010528,73.31,63320.79,107.8,0.0,0.0,5e-05]
[1780625011535,73.31,63317.29,107.8,0.0,0.0,5e-05]
[1780625012542,73.31,63310.9,107.8,0.0,0.0,4e-05]
[1780625013225,73.31,63310.9,107.8,0.0,0.0,4e-05]
[1780625013549,73.31,63315.43,107.8,0.0,0.0,5e-05]
[1780625014194,73.31,63315.43,107.8,0.0,0.0,5e-05]
[1780625014555,73.31,63314.74,107.8,0.0,0.0,5e-05]
[1780625015563,73.31,63319.35,107.8,0.0,0.0,5e-05]
[1780625019591,73.31,63326.81,107.8,0.0,0.0,5e-05]
[1780625021605,73.31,63319.07,107.8,0.0,0.0,5e-05]
[1780625024630,73.31,63309.72,107.8,0.0,0.0,4e-05]
[1780625026640,73.31,63299.24,107.8,0.0,0.0,4e-05]
[1780625029661,73.31,63293.72,107.8,0.0,0.0,4e-05]
[1780625030668,73.31,63299.06,107.8,0.0,0.0,4e-05]
[1780625032697,73.31,63305.51,107.8,0.0,0.0,4e-05]
[1780625037717,73.31,63304.38,107.8,0.0,0.0,4e-05]
[1780625038724,73.31,63295.75,107.8,0.0,0.0,4e-05]
[1780625041745,73.31,63279.52,107.8,0.0,0.0,4e-05]
[1780625042754,73.31,63273.25,107.8,0.0,0.0,4e-05]
[1780625045569,73.31,63254.72,107.8,0.0,0.0,4e-05]
[1780625045775,73.31,63245.52,107.8,0.0,0.0,3e-05]
[1780625048626,73.31,63240.28,107.8,0.0,0.0,3e-05]
[1780625049803,73.31,63245.45,107.8,0.0,0.0,3e-05]
[1780625054839,73.31,63246.32,107.8,0.0,0.0,3e-05]
[1780625059874,73.31,63249.65,107.8,0.0,0.0,3e-05]
[1780625064909,73.31,63250.24,107.8,0.0,0.0,3e-05]
[1780625067930,73.31,63262.82,107.8,0.0,0.0,4e-05]
[1780625068948,73.31,63267.97,107.8,0.0,0.0,4e-05]
[1780625069950,73.31,63272.64,107.8,0.0,0.0,4e-05]
[1780625070958,73.31,63277.73,107.8,0.0,0.0,4e-05]
[1780625071965,73.31,63279.82,107.8,0.0,0.0,4e-05]
[1780625074998,73.31,63274.72,107.8,0.0,0.0,4e-05]
[1780625076011,73.31,63269.0,107.8,0.0,0.0,4e-05]
[1780625081043,73.31,63266.22,107.8,0.0,0.0,4e-05]
[1780625086078,73.31,63264.69,107.8,0.0,0.0,4e-05]
[1780625087123,73.31,63258.03,107.8,0.0,0.0,3e-05]
[1780625088096,73.31,63241.91,107.8,0.0,0.0,3e-05]
[1780625089103,73.31,63236.6,107.8,0.0,0.0,3e-05]
[1780625091117,73.31,63231.35,107.8,0.0,0.0,3e-05]
[1780625096152,73.31,63235.17,107.8,0.0,0.0,3e-05]
[1780625098244,73.31,63235.82,107.8,0.0,0.0,3e-05]
[1780625098414,73.31,63235.82,107.8,0.0,0.0,3e-05]
[1780625099172,73.31,63246.45,107.8,0.0,0.0,3e-05]
[1780625100190,73.31,63259.63,107.8,0.0,0.0,3e-05]
[1780625102199,73.31,63254.07,107.8,0.0,0.0,3e-05]
[1780625107259,73.31,63258.04,107.8,0.0,0.0,3e-05]
[1780625107916,73.31,63258.04,107.8,0.0,0.0,3e-05]
[1780625108485,73.31,63258.04,107.8,0.0,0.0,3e-05]
[1780625114308,73.31,63270.28,107.8,0.0,0.0,4e-05]
[1780625115315,73.31,63264.6,107.8,0.0,0.0,4e-05]
[1780625118338,73.31,63256.77,107.8,0.0,0.0,3e-05]
[1780625119345,73.31,63248.72,107.8,0.0,0.0,3e-05]
[1780625122980,73.31,63245.36,107.8,0.0,0.0,3e-05]
[1780625123373,73.31,63235.46,107.8,0.0,0.0,3e-05]
[1780625123941,73.31,63235.46,107.8,0.0,0.0,3e-05]
[1780625124380,73.31,63225.32,107.8,0.0,0.0,3e-05]
[1780625125389,73.31,63207.19,107.8,0.0,0.0,3e-05]
[1780625126558,73.31,63197.51,107.8,0.0,0.0,3e-05]
[1780625131431,73.31,63213.42,107.8,0.0,0.0,3e-05]
[1780625132438,73.31,63224.96,107.8,0.0,0.0,3e-05]
[1780625137473,73.31,63220.03,107.8,0.0,0.0,3e-05]
[1780625138480,73.31,63210.45,107.8,0.0,0.0,3e-05]
[1780625142511,73.31,63217.2,107.8,0.0,0.0,3e-05]
[1780625144525,73.31,63212.31,107.8,0.0,0.0,3e-05]
[1780625147546,73.31,63218.65,107.8,0.0,0.0,3e-05]
[1780625151973,73.31,63215.84,107.8,0.0,0.0,3e-05]
[1780625152693,73.31,63215.84,107.8,0.0,0.0,3e-05]
[1780625155603,73.31,63209.35,107.8,0.0,0.0,3e-05]
[1780625160637,73.31,63196.75,107.8,0.0,0.0,3e-05]
[1780625161781,73.31,63185.56,107.8,0.0,0.0,2e-05]
[1780625167745,73.31,63184.52,107.8,0.0,0.0,2e-05]
[1780625172783,73.31,63181.5,107.8,0.0,0.0,2e-05]
[1780625173779,73.31,63188.35,107.8,0.0,0.0,3e-05]
[1780625174786,73.31,63199.63,107.8,0.0,0.0,3e-05]
[1780625177808,73.31,63210.49,107.8,0.0,0.0,3e-05]
[1780625180837,73.31,63202.72,107.8,0.0,0.0,3e-05]
[1780625181845,73.31,63197.74,107.8,0.0,0.0,3e-05]
[1780625185055,73.31,63185.61,107.8,0.0,0.0,2e-05]
[1780625186071,73.31,63179.52,107.8,0.0,0.0,2e-05]
[1780625189048,73.31,63186.76,107.8,0.0,0.0,2e-05]
[1780625190913,73.31,63195.19,107.8,0.0,0.0,3e-05]
[1780625192098,73.31,63195.01,107.8,0.0,0.0,2e-05]
[1780625194368,73.31,63195.06,107.8,0.0,0.0,2e-05]
[1780625194587,73.31,63195.06,107.8,0.0,0.0,2e-05]
[1780625194768,73.31,63195.06,107.8,0.0,0.0,2e-05]
[1780625194816,73.31,63201.41,107.8,0.0,0.0,3e-05]
[1780625195096,73.31,63201.41,107.8,0.0,0.0,3e-05]
[1780625195207,73.31,63215.33,107.8,0.0,0.0,3e-05]
[1780625197839,73.31,63210.14,107.8,0.0,0.0,3e-05]
[1780625199986,73.31,63203.12,107.8,0.0,0.0,3e-05]
[1780625201398,73.31,63196.66,107.8,0.0,0.0,2e-05]
[1780625203008,73.31,63202.41,107.8,0.0,0.0,3e-05]
[1780625204376,73.31,63207.3,107.8,0.0,0.0,3e-05]
[1780625206030,73.31,63218.19,107.8,0.0,0.0,3e-05]
[1780625208044,73.31,63210.44,107.8,0.0,0.0,3e-05]
[1780625211068,73.31,63219.33,107.8,0.0,0.0,3e-05]
[1780625216103,73.31,63216.66,107.8,0.0,0.0,3e-05]
[1780625221139,73.31,63208.76,107.8,0.0,0.0,3e-05]
[1780625222894,73.31,63208.76,107.8,0.0,0.0,3e-05]
[1780625222145,73.31,63203.3,107.8,0.0,0.0,3e-05]
[1780625223867,73.31,63203.3,107.8,0.0,0.0,3e-05]
[1780625223887,73.31,63215.42,107.8,0.0,0.0,3e-05]
[1780625224784,73.31,63229.69,107.8,0.0,0.0,3e-05]
[1780625225177,73.31,63242.87,107.8,0.0,0.0,3e-05]
[1780625230477,73.31,63242.89,107.8,0.0,0.0,3e-05]
[1780625230541,73.31,63249.67,107.8,0.0,0.0,3e-05]
[1780625232733,73.31,63251.91,107.8,0.0,0.0,3e-05]
[1780625232779,73.31,63250.31,107.8,0.0,0.0,3e-05]
[1780625233719,73.31,63250.31,107.8,0.0,0.0,3e-05]
[1780625233787,73.31,63244.82,107.8,0.0,0.0,3e-05]
[1780625234245,73.31,63244.82,107.8,0.0,0.0,3e-05]
[1780625234348,73.31,63243.24,107.8,0.0,0.0,3e-05]
[1780625235036,73.31,63243.24,107.8,0.0,0.0,3e-05]
[1780625235150,73.31,63243.24,107.8,0.0,0.0,3e-05]
[1780625235247,73.31,63239.96,107.8,0.0,0.0,3e-05]
[1780625238268,73.31,63245.67,107.8,0.0,0.0,3e-05]
[1780625243306,73.31,63243.07,107.8,0.0,0.0,3e-05]
[1780625245322,73.31,63235.33,107.8,0.0,0.0,3e-05]
[1780625246494,73.31,63230.41,107.8,0.0,0.0,3e-05]
[1780625248350,73.31,63219.65,107.8,0.0,0.0,3e-05]
[1780625251816,73.31,63210.97,107.8,0.0,0.0,3e-05]
[1780625252380,73.31,63202.55,107.8,0.0,0.0,2e-05]
[1780625253388,73.31,63194.92,107.8,0.0,0.0,2e-05]
[1780625254395,73.31,63190.28,107.8,0.0,0.0,2e-05]
[1780625255404,73.31,63181.96,107.8,0.0,0.0,2e-05]
[1780625256414,73.31,63162.27,107.8,0.0,0.0,2e-05]
[1780625257440,73.31,63146.15,107.8,0.0,0.0,2e-05]
[1780625258671,73.31,63134.17,107.8,0.0,0.0,2e-05]
[1780625261458,73.31,63128.68,107.8,0.0,0.0,2e-05]
[1780625262463,73.31,63122.22,107.8,0.0,0.0,2e-05]
[1780625263470,73.31,63127.6,107.8,0.0,0.0,2e-05]
[1780625264488,73.31,63132.77,107.8,0.0,0.0,2e-05]
[1780625269516,73.31,63139.59,107.8,0.0,0.0,2e-05]
[1780625273543,73.31,63150.64,107.8,0.0,0.0,2e-05]
[1780625274551,73.31,63156.2,107.8,0.0,0.0,2e-05]
[1780625276565,73.31,63161.73,107.8,0.0,0.0,2e-05]
[1780625278579,73.31,63153.08,107.8,0.0,0.0,2e-05]
[1780625279587,73.31,63146.49,107.8,0.0,0.0,2e-05]
[1780625282958,73.31,63137.33,107.8,0.0,0.0,2e-05]
[1780625284622,73.31,63143.41,107.8,0.0,0.0,2e-05]
[1780625285140,73.31,63143.41,107.8,0.0,0.0,2e-05]
[1780625285334,73.31,63143.41,107.8,0.0,0.0,2e-05]
[1780625285629,73.31,63150.03,107.8,0.0,0.0,2e-05]
[1780625286636,73.31,63139.07,107.8,0.0,0.0,2e-05]
[1780625288533,73.31,63134.88,107.8,0.0,0.0,2e-05]
[1780625288902,73.31,63134.88,107.8,0.0,0.0,2e-05]
[1780625288908,73.31,63143.0,107.8,0.0,0.0,2e-05]
[1780625289026,73.31,63143.0,107.8,0.0,0.0,2e-05]
[1780625289114,73.31,63143.0,107.8,0.0,0.0,2e-05]
[1780625289675,73.31,63152.02,107.8,0.0,0.0,2e-05]
[1780625290681,73.31,63163.76,107.8,0.0,0.0,2e-05]
[1780625291400,73.31,63163.76,107.8,0.0,0.0,2e-05]
[1780625291484,73.31,63163.76,107.8,0.0,0.0,2e-05]
[1780625291880,73.31,63163.76,107.8,0.0,0.0,2e-05]
[1780625291973,73.31,63168.28,107.8,0.0,0.0,2e-05]
[1780625292988,73.31,63168.28,107.8,0.0,0.0,2e-05]
[1780625293704,73.31,63166.9,107.8,0.0,0.0,2e-05]
[1780625294712,73.31,63177.83,107.8,0.0,0.0,2e-05]
[1780625297732,73.31,63185.1,107.8,0.0,0.0,2e-05]
[1780625299164,73.31,63184.27,107.8,0.0,0.0,2e-05]
[1780625299746,73.31,63181.14,107.8,0.0,0.0,2e-05]
[1780625300058,73.31,63181.14,107.8,0.0,0.0,2e-05]
[1780625300753,73.31,63180.65,107.8,0.0,0.0,2e-05]
[1780625305788,73.31,63175.56,107.8,0.0,0.0,2e-05]
[1780625307802,73.31,63168.23,107.8,0.0,0.0,2e-05]
[1780625311830,73.31,63168.45,107.8,0.0,0.0,2e-05]
[1780625312841,73.31,63159.95,107.8,0.0,0.0,2e-05]
[1780625313846,73.31,63153.17,107.8,0.0,0.0,2e-05]
[1780625314853,73.31,63158.6,107.8,0.0,0.0,2e-05]
[1780625315321,73.31,63158.6,107.8,0.0,0.0,2e-05]
[1780625315861,73.31,63157.24,107.8,0.0,0.0,2e-05]
[1780625316132,73.31,63157.24,107.8,0.0,0.0,2e-05]
[1780625316868,73.31,63154.26,107.8,0.0,0.0,2e-05]
[1780625321910,73.31,63152.69,107.8,0.0,0.0,2e-05]
[1780625323923,73.31,63145.92,107.8,0.0,0.0,2e-05]
[1780625328959,73.31,63146.06,107.8,0.0,0.0,2e-05]
[1780625333994,73.31,63145.76,107.8,0.0,0.0,2e-05]
[1780625335010,73.31,63138.11,107.8,0.0,0.0,2e-05]
[1780625336027,73.31,63126.23,107.8,0.0,0.0,2e-05]
[1780625341069,73.31,63126.67,107.8,0.0,0.0,2e-05]
[1780625341640,73.31,63126.67,107.8,0.0,0.0,2e-05]
[1780625342094,73.31,63126.67,107.8,0.0,0.0,2e-05]
[1780625342073,73.31,63134.98,107.8,0.0,0.0,2e-05]
[1780625342303,73.31,63134.98,107.8,0.0,0.0,2e-05]
[1780625343080,73.31,63137.38,107.8,0.0,0.0,2e-05]
[1780625345110,73.31,63142.68,107.8,0.0,0.0,2e-05]
[1780625350145,73.31,63133.68,107.8,0.0,0.0,2e-05]
[1780625352160,73.31,63141.11,107.8,0.0,0.0,2e-05]
[1780625357194,73.31,63141.44,107.8,0.0,0.0,2e-05]
[1780625359208,73.31,63151.43,107.8,0.0,0.0,2e-05]
[1780625360835,73.31,63163.43,107.8,0.0,0.0,2e-05]
[1780625362238,73.31,63154.17,107.8,0.0,0.0,2e-05]
[1780625365091,73.31,63160.21,107.8,0.0,0.0,2e-05]
[1780625368117,73.31,63165.11,107.8,0.0,0.0,2e-05]
[1780625368461,73.31,63170.16,107.8,0.0,0.0,2e-05]
[1780625371502,73.31,63172.99,107.8,0.0,0.0,2e-05]
[1780625373388,73.31,63173.31,107.8,0.0,0.0,2e-05]
[1780625373450,73.31,63172.35,107.8,0.0,0.0,2e-05]
[1780625374189,73.31,63172.35,107.8,0.0,0.0,2e-05]
[1780625374323,73.31,63173.64,107.8,0.0,0.0,2e-05]
[1780625376438,73.31,63189.06,107.8,0.0,0.0,2e-05]
[1780625377371,73.31,63194.11,107.8,0.0,0.0,2e-05]
[1780625382407,73.31,63194.42,107.8,0.0,0.0,2e-05]
[1780625384421,73.31,63186.22,107.8,0.0,0.0,2e-05]
[1780625385428,73.31,63191.49,107.8,0.0,0.0,2e-05]
[1780625389456,73.31,63185.62,107.8,0.0,0.0,2e-05]
[1780625394491,73.31,63189.7,107.8,0.0,0.0,2e-05]
[1780625396918,73.31,63190.88,107.8,0.0,0.0,2e-05]
[1780625396963,73.31,63189.07,107.8,0.0,0.0,2e-05]
[1780625398236,73.31,63189.07,107.8,0.0,0.0,2e-05]
[1780625398292,73.31,63189.07,107.8,0.0,0.0,2e-05]
[1780625397513,73.31,63164.44,107.8,0.0,0.0,2e-05]
[1780625398605,73.31,63164.44,107.8,0.0,0.0,2e-05]
[1780625398627,73.31,63164.44,107.8,0.0,0.0,2e-05]
[1780625398670,73.31,63160.07,107.8,0.0,0.0,2e-05]
[1780625404570,73.31,63155.99,107.8,0.0,0.0,2e-05]
[1780625405959,73.31,63150.77,107.8,0.0,0.0,2e-05]
[1780625406583,73.31,63145.08,107.8,0.0,0.0,2e-05]
[1780625408991,73.31,63150.37,107.8,0.0,0.0,2e-05]
[1780625412020,73.31,63155.26,107.8,0.0,0.0,2e-05]
[1780625415059,73.31,63161.26,107.8,0.0,0.0,2e-05]
[1780625417792,73.31,63165.4,107.8,0.0,0.0,2e-05]
[1780625418076,73.31,63165.4,107.8,0.0,0.0,2e-05]
[1780625418089,73.31,63165.4,107.8,0.0,0.0,2e-05]
[1780625418669,73.31,63181.56,107.8,0.0,0.0,2e-05]
[1780625420682,73.31,63175.44,107.8,0.0,0.0,2e-05]
[1780625422931,73.31,63171.0,107.8,0.0,0.0,2e-05]
[1780625422994,73.31,63170.0,107.8,0.0,0.0,2e-05]
[1780625423680,73.31,63170.0,107.8,0.0,0.0,2e-05]
[1780625423714,73.31,63169.27,107.8,0.0,0.0,2e-05]
[1780625428750,73.31,63169.96,107.8,0.0,0.0,2e-05]
[1780625431771,73.31,63173.17,107.8,0.0,0.0,2e-05]
[1780625432778,73.31,63177.95,107.8,0.0,0.0,2e-05]
[1780625436807,73.31,63166.41,107.8,0.0,0.0,2e-05]
[1780625440180,73.31,63161.95,107.8,0.0,0.0,2e-05]
[1780625440194,73.31,63175.99,107.8,0.0,0.0,2e-05]
[1780625440789,73.31,63175.99,107.8,0.0,0.0,2e-05]
[1780625440834,73.31,63184.01,107.8,0.0,0.0,2e-05]
[1780625441844,73.31,63195.08,107.8,0.0,0.0,2e-05]
[1780625442850,73.31,63211.01,107.8,0.0,0.0,2e-05]
[1780625444864,73.31,63199.56,107.8,0.0,0.0,2e-05]
[1780625448899,73.31,63192.55,107.8,0.0,0.0,2e-05]
[1780625449902,73.31,63197.98,107.8,0.0,0.0,2e-05]
[1780625454936,73.31,63199.41,107.8,0.0,0.0,2e-05]
[1780625455830,73.31,63199.41,107.8,0.0,0.0,2e-05]
[1780625455944,73.31,63200.17,107.8,0.0,0.0,2e-05]
[1780625456354,73.31,63200.17,107.8,0.0,0.0,2e-05]
[1780625456951,73.31,63199.99,107.8,0.0,0.0,2e-05]
[1780625458965,73.31,63206.11,107.8,0.0,0.0,2e-05]
[1780625460979,73.31,63200.56,107.8,0.0,0.0,2e-05]
[1780625462994,73.31,63184.89,107.8,0.0,0.0,2e-05]
[1780625464002,73.31,63174.98,107.8,0.0,0.0,2e-05]
[1780625469037,73.31,63179.22,107.8,0.0,0.0,2e-05]
[1780625470044,73.31,63171.17,107.8,0.0,0.0,2e-05]
[1780625471051,73.31,63164.8,107.8,0.0,0.0,2e-05]
[1780625472183,73.31,63164.8,107.8,0.0,0.0,2e-05]
[1780625472241,73.31,63170.2,107.8,0.0,0.0,2e-05]
[1780625472948,73.31,63170.2,107.8,0.0,0.0,2e-05]
[1780625473067,73.31,63175.0,107.8,0.0,0.0,2e-05]
[1780625475081,73.31,63180.51,107.8,0.0,0.0,2e-05]
[1780625476087,73.31,63186.48,107.8,0.0,0.0,2e-05]
[1780625477095,73.31,63175.46,107.8,0.0,0.0,2e-05]
[1780625478102,73.31,63169.21,107.8,0.0,0.0,2e-05]
[1780625481123,73.31,63175.63,107.8,0.0,0.0,2e-05]
[1780625482130,73.31,63185.41,107.8,0.0,0.0,2e-05]
[1780625483137,73.31,63192.03,107.8,0.0,0.0,2e-05]
[1780625484147,73.31,63201.62,107.8,0.0,0.0,2e-05]
[1780625485151,73.31,63209.87,107.8,0.0,0.0,2e-05]
[1780625487165,73.31,63202.43,107.8,0.0,0.0,2e-05]
[1780625488668,73.31,63203.58,107.8,0.0,0.0,2e-05]
[1780625489179,73.31,63198.15,107.8,0.0,0.0,2e-05]
[1780625489505,73.31,63198.15,107.8,0.0,0.0,2e-05]
[1780625490186,73.31,63194.56,107.8,0.0,0.0,2e-05]
[1780625491193,73.31,63195.11,107.8,0.0,0.0,2e-05]
[1780625493281,73.31,63191.78,107.8,0.0,0.0,2e-05]
[1780625494135,73.31,63188.19,107.8,0.0,0.0,2e-05]
[1780625499249,73.31,63186.96,107.8,0.0,0.0,2e-05]
[1780625500256,73.31,63193.34,107.8,0.0,0.0,2e-05]
[1780625505291,73.31,63195.53,107.8,0.0,0.0,2e-05]
[1780625510325,73.31,63192.61,107.8,0.0,0.0,2e-05]
[1780625514354,73.31,63184.21,107.8,0.0,0.0,2e-05]
[1780625515361,73.31,63175.52,107.8,0.0,0.0,2e-05]
[1780625520397,73.31,63176.08,107.8,0.0,0.0,2e-05]
[1780625525437,73.31,63179.72,107.8,0.0,0.0,2e-05]
[1780625527446,73.31,63186.5,107.8,0.0,0.0,2e-05]
[1780625529461,73.31,63174.13,107.8,0.0,0.0,2e-05]
[1780625531476,73.31,63162.43,107.8,0.0,0.0,2e-05]
[1780625532482,73.31,63157.75,107.8,0.0,0.0,2e-05]
[1780625535503,73.31,63166.08,107.8,0.0,0.0,2e-05]
[1780625540538,73.31,63165.07,107.8,0.0,0.0,2e-05]
[1780625541970,73.31,63165.07,107.8,0.0,0.0,2e-05]
[1780625542014,73.31,63165.52,107.8,0.0,0.0,2e-05]
[1780625542667,73.31,63165.52,107.8,0.0,0.0,2e-05]
[1780625542766,73.31,63165.77,107.8,0.0,0.0,2e-05]
[1780625548597,73.31,63167.91,107.8,0.0,0.0,2e-05]
[1780625549604,73.31,63182.79,107.8,0.0,0.0,2e-05]
[1780625551617,73.31,63172.41,107.8,0.0,0.0,2e-05]
[1780625553633,73.31,63166.35,107.8,0.0,0.0,2e-05]
[1780625557663,73.31,63178.95,107.8,0.0,0.0,2e-05]
[1780625558670,73.31,63185.83,107.8,0.0,0.0,2e-05]
[1780625559994,73.31,63185.83,107.8,0.0,0.0,2e-05]
[1780625560415,73.31,63185.83,107.8,0.0,0.0,2e-05]
[1780625560098,73.31,63191.2,107.8,0.0,0.0,2e-05]
[1780625560684,73.31,63200.27,107.8,0.0,0.0,2e-05]
[1780625563705,73.31,63195.05,107.8,0.0,0.0,2e-05]
[1780625567748,73.31,63180.4,107.8,0.0,0.0,2e-05]
[1780625571775,73.31,63175.44,107.8,0.0,0.0,2e-05]
[1780625576811,73.31,63184.92,107.8,0.0,0.0,2e-05]
[1780625580240,73.31,63184.53,107.8,0.0,0.0,2e-05]
[1780625580286,73.31,63184.53,107.8,0.0,0.0,2e-05]
[1780625580305,73.31,63189.8,107.8,0.0,0.0,2e-05]
[1780625583860,73.31,63184.95,107.8,0.0,0.0,2e-05]
[1780625588895,73.31,63186.9,107.8,0.0,0.0,2e-05]
[1780625590909,73.31,63192.09,107.8,0.0,0.0,2e-05]
[1780625595946,73.31,63201.58,107.8,0.0,0.0,2e-05]
[1780625596953,73.31,63208.96,107.8,0.0,0.0,2e-05]
[1780625597967,73.31,63200.52,107.8,0.0,0.0,2e-05]
[1780625598970,73.31,63193.86,107.8,0.0,0.0,2e-05]
[1780625600985,73.31,63187.9,107.8,0.0,0.0,2e-05]
[1780625601992,73.31,63177.95,107.8,0.0,0.0,2e-05]
[1780625606021,73.31,63165.74,107.8,0.0,0.0,2e-05]
[1780625607028,73.31,63148.01,107.8,0.0,0.0,2e-05]
[1780625609737,73.31,63146.02,107.8,0.0,0.0,2e-05]
[1780625610394,73.31,63146.02,107.8,0.0,0.0,2e-05]
[1780625616157,73.31,63151.26,107.8,0.0,0.0,2e-05]
[1780625617164,73.31,63144.08,107.8,0.0,0.0,2e-05]
[1780625619178,73.31,63139.43,107.8,0.0,0.0,2e-05]
[1780625622199,73.31,63124.89,107.8,0.0,0.0,1e-05]
[1780625624212,73.31,63119.33,107.8,0.0,0.0,1e-05]
[1780625627234,73.31,63125.28,107.8,0.0,0.0,1e-05]
[1780625632269,73.31,63125.67,107.8,0.0,0.0,1e-05]
[1780625635290,73.31,63130.65,107.8,0.0,0.0,1e-05]
[1780625637311,73.31,63140.14,107.8,0.0,0.0,2e-05]
[1780625641341,73.31,63131.56,107.8,0.0,0.0,1e-05]
[1780625642347,73.31,63124.73,107.8,0.0,0.0,1e-05]
[1780625647385,73.31,63120.54,107.8,0.0,0.0,1e-05]
[1780625652420,73.31,63123.77,107.8,0.0,0.0,1e-05]
[1780625657459,73.31,63122.32,107.8,0.0,0.0,1e-05]
[1780625662494,73.31,63123.72,107.8,0.0,0.0,1e-05]
[1780625664508,73.31,63128.53,107.8,0.0,0.0,1e-05]
[1780625665514,73.31,63136.63,107.8,0.0,0.0,1e-05]
[1780625668536,73.31,63119.88,107.8,0.0,0.0,1e-05]
[1780625670536,73.31,63117.54,107.8,0.0,0.0,1e-05]
[1780625670552,73.31,63117.1,107.8,0.0,0.0,1e-05]
[1780625671353,73.31,63117.1,107.8,0.0,0.0,1e-05]
[1780625671558,73.31,63120.15,107.8,0.0,0.0,1e-05]
[1780625676134,73.31,63119.08,107.8,0.0,0.0,1e-05]
[1780625676592,73.31,63121.67,107.8,0.0,0.0,1e-05]
[1780625676851,73.31,63121.67,107.8,0.0,0.0,1e-05]
[1780625677599,73.31,63122.74,107.8,0.0,0.0,1e-05]
[1780625682634,73.31,63121.47,107.8,0.0,0.0,1e-05]
[1780625687670,73.31,63122.74,107.8,0.0,0.0,1e-05]
[1780625690927,73.31,63122.61,107.8,0.0,0.0,1e-05]
[1780625691559,73.31,63122.61,107.8,0.0,0.0,1e-05]
[1780625691023,73.31,63120.98,107.8,0.0,0.0,1e-05]
[1780625691697,73.31,63121.5,107.8,0.0,0.0,1e-05]
[1780625696732,73.31,63120.98,107.8,0.0,0.0,1e-05]
[1780625700831,73.31,63110.43,107.8,0.0,0.0,1e-05]
[1780625701807,73.31,63127.94,107.8,0.0,0.0,1e-05]
[1780625703359,73.31,63143.64,107.8,0.0,0.0,1e-05]
[1780625706318,73.31,63148.45,107.8,0.0,0.0,2e-05]
[1780625707381,73.31,63156.13,107.8,0.0,0.0,2e-05]
[1780625708846,73.31,63150.55,107.8,0.0,0.0,2e-05]
[1780625710412,73.31,63144.95,107.8,0.0,0.0,1e-05]
[1780625710860,73.31,63134.72,107.8,0.0,0.0,1e-05]
[1780625712592,73.31,63129.21,107.8,0.0,0.0,1e-05]
[1780625712878,73.31,63120.6,107.8,0.0,0.0,1e-05]
[1780625715611,73.31,63125.4,107.8,0.0,0.0,1e-05]
[1780625718415,73.31,63127.73,107.8,0.0,0.0,1e-05]
[1780625718481,73.31,63126.97,107.8,0.0,0.0,1e-05]
[1780625719218,73.31,63126.97,107.8,0.0,0.0,1e-05]
[1780625719321,73.31,63126.97,107.8,0.0,0.0,1e-05]
[1780625719385,73.31,63126.97,107.8,0.0,0.0,1e-05]
[1780625719451,73.31,63135.14,107.8,0.0,0.0,1e-05]
[1780625719925,73.31,63146.77,107.8,0.0,0.0,1e-05]
[1780625725555,73.31,63150.68,107.8,0.0,0.0,2e-05]
[1780625725559,73.31,63156.15,107.8,0.0,0.0,2e-05]
[1780625731002,73.31,63161.0,107.8,0.0,0.0,2e-05]
[1780625736037,73.31,63160.11,107.8,0.0,0.0,2e-05]
[1780625741075,73.31,63165.24,107.8,0.0,0.0,2e-05]
[1780625742080,73.31,63174.85,107.8,0.0,0.0,2e-05]
[1780625744094,73.31,63180.52,107.8,0.0,0.0,2e-05]
[1780625745102,73.31,63186.01,107.8,0.0,0.0,2e-05]
[1780625746108,73.31,63198.32,107.8,0.0,0.0,2e-05]
[1780625747116,73.31,63182.53,107.8,0.0,0.0,2e-05]
[1780625748314,73.31,63182.53,107.8,0.0,0.0,2e-05]
[1780625748386,73.31,63175.24,107.8,0.0,0.0,2e-05]
[1780625749048,73.31,63175.24,107.8,0.0,0.0,2e-05]
[1780625749136,73.31,63174.27,107.8,0.0,0.0,2e-05]
[1780625750137,73.31,63159.3,107.8,0.0,0.0,2e-05]
[1780625753161,73.31,63149.83,107.8,0.0,0.0,1e-05]
[1780625755175,73.31,63155.74,107.8,0.0,0.0,1e-05]
[1780625760212,73.31,63155.5,107.8,0.0,0.0,1e-05]
[1780625761248,73.31,63170.71,107.8,0.0,0.0,2e-05]
[1780625762353,73.31,63183.29,107.8,0.0,0.0,2e-05]
[1780625763249,73.31,63177.52,107.8,0.0,0.0,2e-05]
[1780625767277,73.31,63184.72,107.8,0.0,0.0,2e-05]
[1780625770099,73.31,63183.39,107.8,0.0,0.0,2e-05]
[1780625770298,73.31,63190.74,107.8,0.0,0.0,2e-05]
[1780625770946,73.31,63190.74,107.8,0.0,0.0,2e-05]
[1780625771610,73.31,63201.58,107.8,0.0,0.0,2e-05]
[1780625774338,73.31,63190.84,107.8,0.0,0.0,2e-05]
[1780625775340,73.31,63161.36,107.8,0.0,0.0,2e-05]
[1780625778481,73.31,63165.47,107.8,0.0,0.0,2e-05]
[1780625778582,73.31,63171.89,107.8,0.0,0.0,2e-05]
[1780625779047,73.31,63171.89,107.8,0.0,0.0,2e-05]
[1780625779370,73.31,63178.0,107.8,0.0,0.0,2e-05]
[1780625782393,73.31,63172.62,107.8,0.0,0.0,2e-05]
[1780625784407,73.31,63180.11,107.8,0.0,0.0,2e-05]
[1780625786572,73.31,63178.06,107.8,0.0,0.0,2e-05]
[1780625786653,73.31,63177.65,107.8,0.0,0.0,2e-05]
[1780625787121,73.31,63177.65,107.8,0.0,0.0,2e-05]
[1780625787428,73.31,63178.15,107.8,0.0,0.0,2e-05]
[1780625790449,73.31,63172.02,107.8,0.0,0.0,2e-05]
[1780625791431,73.31,63172.02,107.8,0.0,0.0,2e-05]
[1780625791456,73.31,63165.76,107.8,0.0,0.0,1e-05]
[1780625792157,73.31,63165.76,107.8,0.0,0.0,1e-05]
[1780625792492,73.31,63160.67,107.8,0.0,0.0,1e-05]
[1780625793496,73.31,63170.18,107.8,0.0,0.0,2e-05]
[1780625794513,73.31,63184.3,107.8,0.0,0.0,2e-05]
[1780625799576,73.31,63183.61,107.8,0.0,0.0,2e-05]
[1780625804612,73.31,63197.02,107.8,0.0,0.0,2e-05]
[1780625805618,73.31,63205.96,107.8,0.0,0.0,2e-05]
[1780625809646,73.31,63201.31,107.8,0.0,0.0,2e-05]
[1780625810653,73.31,63195.28,107.8,0.0,0.0,2e-05]
[1780625811660,73.31,63185.67,107.8,0.0,0.0,2e-05]
[1780625813674,73.31,63179.37,107.8,0.0,0.0,2e-05]
[1780625816695,73.31,63169.23,107.8,0.0,0.0,2e-05]
[1780625817702,73.31,63137.03,107.8,0.0,0.0,1e-05]
[1780625818709,73.31,63126.56,107.8,0.0,0.0,1e-05]
[1780625821739,73.31,63118.0,107.8,0.0,0.0,1e-05]
[1780625824763,73.31,63127.36,107.8,0.0,0.0,1e-05]
[1780625825770,73.31,63132.29,107.8,0.0,0.0,1e-05]
[1780625828791,73.31,63137.98,107.8,0.0,0.0,1e-05]
[1780625829798,73.31,63146.32,107.8,0.0,0.0,1e-05]
[1780625830805,73.31,63135.28,107.8,0.0,0.0,1e-05]
[1780625833827,73.31,63119.06,107.8,0.0,0.0,1e-05]
[1780625834833,73.31,63109.53,107.8,0.0,0.0,1e-05]
[1780625835592,73.31,63109.53,107.8,0.0,0.0,1e-05]
[1780625835840,73.31,63103.25,107.8,0.0,0.0,1e-05]
[1780625836284,73.31,63103.25,107.8,0.0,0.0,1e-05]
[1780625836847,73.31,63096.91,107.8,0.0,0.0,1e-05]
[1780625838872,73.31,63088.33,107.8,0.0,0.0,1e-05]
[1780625841893,73.31,63102.82,107.8,0.0,0.0,1e-05]
[1780625843907,73.31,63098.3,107.8,0.0,0.0,1e-05]
[1780625845266,73.31,63101.1,107.8,0.0,0.0,1e-05]
[1780625845921,73.31,63092.48,107.8,0.0,0.0,1e-05]
[1780625846225,73.31,63092.48,107.8,0.0,0.0,1e-05]
[1780625846928,73.31,63085.18,107.8,0.0,0.0,1e-05]
[1780625848042,73.31,63084.81,107.8,0.0,0.0,1e-05]
[1780625848711,73.31,63084.81,107.8,0.0,0.0,1e-05]
[1780625849412,73.31,63086.11,107.8,0.0,0.0,1e-05]
[1780625849716,73.31,63086.11,107.8,0.0,0.0,1e-05]
[1780625849949,73.31,63091.33,107.8,0.0,0.0,1e-05]
[1780625851963,73.31,63093.52,107.8,0.0,0.0,1e-05]
[1780625853523,73.31,63099.9,107.8,0.0,0.0,1e-05]
[1780625854474,73.31,63106.16,107.8,0.0,0.0,1e-05]
[1780625859527,73.31,63103.42,107.8,0.0,0.0,1e-05]
[1780625860546,73.31,63105.36,107.8,0.0,0.0,1e-05]
[1780625860581,73.31,63109.95,107.8,0.0,0.0,1e-05]
[1780625861549,73.31,63109.95,107.8,0.0,0.0,1e-05]
[1780625861554,73.31,63114.24,107.8,0.0,0.0,1e-05]
[1780625862858,73.31,63124.9,107.8,0.0,0.0,1e-05]
[1780625863064,73.31,63137.2,107.8,0.0,0.0,1e-05]
[1780625867962,73.31,63149.04,107.8,0.0,0.0,1e-05]
[1780625868100,73.31,63163.18,107.8,0.0,0.0,1e-05]
[1780625873109,73.31,63158.83,107.8,0.0,0.0,1e-05]
[1780625873144,73.31,63166.18,107.8,0.0,0.0,1e-05]
[1780625874151,73.31,63188.59,107.8,0.0,0.0,2e-05]
[1780625879186,73.31,63191.75,107.8,0.0,0.0,2e-05]
[1780625882207,73.31,63199.72,107.8,0.0,0.0,2e-05]
[1780625884827,73.31,63200.64,107.8,0.0,0.0,2e-05]
[1780625885017,73.31,63200.64,107.8,0.0,0.0,2e-05]
[1780625884871,73.31,63172.95,107.8,0.0,0.0,1e-05]
[1780625885337,73.31,63172.95,107.8,0.0,0.0,1e-05]
[1780625885762,73.31,63172.95,107.8,0.0,0.0,1e-05]
[1780625885850,73.31,63159.36,107.8,0.0,0.0,1e-05]
[1780625886477,73.31,63144.63,107.8,0.0,0.0,1e-05]
[1780625887420,73.31,63140.1,107.8,0.0,0.0,1e-05]
[1780625889262,73.31,63147.07,107.8,0.0,0.0,1e-05]
[1780625890270,73.31,63142.2,107.8,0.0,0.0,1e-05]
[1780625891811,73.31,63136.94,107.8,0.0,0.0,1e-05]
[1780625892402,73.31,63128.95,107.8,0.0,0.0,1e-05]
[1780625898873,73.31,63129.29,107.8,0.0,0.0,1e-05]
[1780625898926,73.31,63116.82,107.8,0.0,0.0,1e-05]
[1780625899550,73.31,63116.82,107.8,0.0,0.0,1e-05]
[1780625899638,73.31,63114.15,107.8,0.0,0.0,1e-05]
[1780625900210,73.31,63114.15,107.8,0.0,0.0,1e-05]
[1780625900345,73.31,63113.23,107.8,0.0,0.0,1e-05]
[1780625902359,73.31,63095.94,107.8,0.0,0.0,1e-05]
[1780625907394,73.31,63083.94,107.8,0.0,0.0,1e-05]
[1780625911422,73.31,63087.74,107.8,0.0,0.0,1e-05]
[1780625912684,73.31,63087.74,107.8,0.0,0.0,1e-05]
[1780625912710,73.31,63085.44,107.8,0.0,0.0,1e-05]
[1780625913220,73.31,63085.44,107.8,0.0,0.0,1e-05]
[1780625913436,73.31,63085.66,107.8,0.0,0.0,1e-05]
[1780625918471,73.31,63085.53,107.8,0.0,0.0,1e-05]
[1780625923509,73.31,63092.52,107.8,0.0,0.0,1e-05]
[1780625924630,73.31,63092.52,107.8,0.0,0.0,1e-05]
[1780625924714,73.31,63071.42,107.8,0.0,0.0,1e-05]
[1780625925732,73.31,63071.42,107.8,0.0,0.0,1e-05]
[1780625925809,73.31,63044.52,107.8,0.0,0.0,1e-05]
[1780625926666,73.31,63044.52,107.8,0.0,0.0,1e-05]
[1780625926723,73.31,63042.13,107.8,0.0,0.0,1e-05]
[1780625929408,73.31,63042.88,107.8,0.0,0.0,1e-05]
[1780625929572,73.31,63047.74,107.8,0.0,0.0,1e-05]
[1780625930255,73.31,63047.74,107.8,0.0,0.0,1e-05]
[1780625930485,73.31,63047.74,107.8,0.0,0.0,1e-05]
[1780625930826,73.31,63051.36,107.8,0.0,0.0,1e-05]
[1780625931809,73.31,63067.06,107.8,0.0,0.0,1e-05]
[1780625932596,73.31,63080.2,107.8,0.0,0.0,1e-05]
[1780625936227,73.31,63077.84,107.8,0.0,0.0,1e-05]
[1780625936630,73.31,63049.97,107.8,0.0,0.0,1e-05]
[1780625937614,73.31,63049.97,107.8,0.0,0.0,1e-05]
[1780625937934,73.31,63049.97,107.8,0.0,0.0,1e-05]
[1780625938025,73.31,63034.48,107.8,0.0,0.0,1e-05]
[1780625942668,73.31,63039.14,107.8,0.0,0.0,1e-05]
[1780625943589,73.31,63039.14,107.8,0.0,0.0,1e-05]
[1780625943675,73.31,63038.61,107.8,0.0,0.0,1e-05]
[1780625944251,73.31,63038.61,107.8,0.0,0.0,1e-05]
[1780625944682,73.31,63038.25,107.8,0.0,0.0,1e-05]
[1780625946696,73.31,63033.56,107.8,0.0,0.0,1e-05]
[1780625950737,73.31,63028.37,107.8,0.0,0.0,1e-05]
[1780625952754,73.31,63018.72,107.8,0.0,0.0,1e-05]
[1780625957788,73.31,63021.34,107.8,0.0,0.0,1e-05]
[1780625960736,73.31,63025.36,107.8,0.0,0.0,1e-05]
[1780625960810,73.31,63026.1,107.8,0.0,0.0,1e-05]
[1780625961409,73.31,63026.1,107.8,0.0,0.0,1e-05]
[1780625961817,73.31,63026.11,107.8,0.0,0.0,1e-05]
[1780625963860,73.31,63032.87,107.8,0.0,0.0,1e-05]
[1780625965035,73.31,63007.04,107.8,0.0,0.0,1e-05]
[1780625967889,73.31,63012.38,107.8,0.0,0.0,1e-05]
[1780625971916,73.31,63010.74,107.8,0.0,0.0,1e-05]
[1780625975963,73.31,62984.99,107.8,0.0,0.0,1e-05]
[1780625976953,73.31,62962.48,107.8,0.0,0.0,1e-05]
[1780625977973,73.31,62949.35,107.8,0.0,0.0,1e-05]
[1780625982009,73.31,62956.98,107.8,0.0,0.0,1e-05]
[1780625985125,73.31,62947.18,107.8,0.0,0.0,1e-05]
[1780625986039,73.31,62941.67,107.8,0.0,0.0,0.0]
[1780625987140,73.31,62941.67,107.8,0.0,0.0,0.0]
[1780625987371,73.31,62941.16,107.8,0.0,0.0,0.0]
[1780625993092,73.31,62942.12,107.8,0.0,0.0,0.0]
[1780625994097,73.31,62948.02,107.8,0.0,0.0,1e-05]
[1780625999142,73.31,62947.03,107.8,0.0,0.0,1e-05]
[1780626001158,73.31,62952.48,107.8,0.0,0.0,1e-05]
[1780626002165,73.31,62957.53,107.8,0.0,0.0,1e-05]
[1780626003172,73.31,62965.52,107.8,0.0,0.0,1e-05]
[1780626004179,73.31,62972.04,107.8,0.0,0.0,1e-05]
[1780626005187,73.31,62965.39,107.8,0.0,0.0,1e-05]
[1780626006193,73.31,62960.07,107.8,0.0,0.0,1e-05]
[1780626007200,73.31,62972.58,107.8,0.0,0.0,1e-05]
[1780626010221,73.31,62985.08,107.8,0.0,0.0,1e-05]
[1780626011227,73.31,62980.19,107.8,0.0,0.0,1e-05]
[1780626013242,73.31,62988.63,107.8,0.0,0.0,1e-05]
[1780626016263,73.31,62982.18,107.8,0.0,0.0,1e-05]
[1780626021303,73.31,62961.89,107.8,0.0,0.0,1e-05]
[1780626021682,73.31,62961.89,107.8,0.0,0.0,1e-05]
[1780626022122,73.31,62961.89,107.8,0.0,0.0,1e-05]
[1780626022368,73.31,62961.89,107.8,0.0,0.0,1e-05]
[1780626022309,73.31,62950.84,107.8,0.0,0.0,1e-05]
[1780626023318,73.31,62950.99,107.8,0.0,0.0,1e-05]
[1780626026336,73.31,62938.89,107.8,0.0,0.0,0.0]
[1780626030364,73.31,62934.18,107.8,0.0,0.0,0.0]
[1780626031371,73.31,62934.73,107.8,0.0,0.0,0.0]
[1780626036409,73.31,62914.56,107.8,0.0,0.0,0.0]
[1780626037415,73.31,62909.42,107.8,0.0,0.0,0.0]
[1780626039429,73.31,62920.13,107.8,0.0,0.0,0.0]
[1780626043472,73.31,62878.0,107.8,0.0,0.0,0.0]
[1780626044034,73.31,62878.0,107.8,0.0,0.0,0.0]
[1780626044478,73.31,62866.99,107.8,0.0,0.0,0.0]
[1780626044816,73.31,62866.99,107.8,0.0,0.0,0.0]
[1780626045485,73.31,62865.16,107.8,0.0,0.0,0.0]
[1780626046492,73.31,62873.42,107.8,0.0,0.0,0.0]
[1780626047415,73.31,62873.42,107.8,0.0,0.0,0.0]
[1780626047499,73.31,62878.79,107.8,0.0,0.0,0.0]
[1780626048376,73.31,62878.79,107.8,0.0,0.0,0.0]
[1780626048667,73.31,62878.79,107.8,0.0,0.0,0.0]
[1780626048507,73.31,62872.56,107.8,0.0,0.0,0.0]
[1780626048824,73.31,62872.56,107.8,0.0,0.0,0.0]
[1780626049195,73.31,62872.56,107.8,0.0,0.0,0.0]
[1780626049591,73.31,62872.56,107.8,0.0,0.0,0.0]
[1780626049518,73.31,62863.36,107.8,0.0,0.0,0.0]
[1780626049838,73.31,62863.36,107.8,0.0,0.0,0.0]
[1780626050525,73.31,62859.57,107.8,0.0,0.0,0.0]
[1780626051533,73.31,62844.42,107.8,0.0,0.0,0.0]
[1780626052541,73.31,62835.55,107.8,0.0,0.0,0.0]
[1780626053558,73.31,62819.2,107.8,0.0,0.0,0.0]
[1780626055572,73.31,62825.57,107.8,0.0,0.0,0.0]
[1780626060624,73.31,62818.91,107.8,0.0,0.0,0.0]
[1780626061631,73.31,62808.18,107.8,0.0,0.0,0.0]
[1780626062659,73.31,62796.3,107.8,0.0,0.0,0.0]
[1780626065681,73.31,62791.05,107.8,0.0,0.0,0.0]
[1780626066689,73.31,62784.17,107.8,0.0,0.0,0.0]
[1780626068706,73.31,62769.77,107.8,0.0,0.0,0.0]
[1780626069727,73.31,62789.14,107.8,0.0,0.0,0.0]
[1780626071743,73.31,62778.22,107.8,0.0,0.0,0.0]
[1780626072757,73.31,62761.92,107.8,0.0,0.0,0.0]
[1780626073944,73.31,62745.31,107.8,0.0,0.0,0.0]
[1780626074777,73.31,62757.14,107.8,0.0,0.0,0.0]
[1780626075509,73.31,62757.14,107.8,0.0,0.0,0.0]
[1780626075859,73.31,62757.14,107.8,0.0,0.0,0.0]
[1780626075947,73.31,62798.09,107.8,0.0,0.0,0.0]
[1780626076306,73.31,62798.09,107.8,0.0,0.0,0.0]
[1780626077080,73.31,62817.11,107.8,0.0,0.0,0.0]
[1780626077815,73.31,62831.76,107.8,0.0,0.0,0.0]
[1780626078926,73.31,62848.92,107.8,0.0,0.0,0.0]
[1780626079193,73.31,62848.92,107.8,0.0,0.0,0.0]
[1780626079394,73.31,62848.92,107.8,0.0,0.0,0.0]
[1780626079880,73.31,62848.92,107.8,0.0,0.0,0.0]
[1780626080049,73.31,62848.92,107.8,0.0,0.0,0.0]
[1780626079982,73.31,62863.09,107.8,0.0,0.0,0.0]
[1780626081648,73.31,62863.32,107.8,0.0,0.0,0.0]
[1780626081854,73.31,62858.81,107.8,0.0,0.0,0.0]
[1780626082861,73.31,62852.36,107.8,0.0,0.0,0.0]
[1780626084876,73.31,62860.54,107.8,0.0,0.0,0.0]
[1780626085578,73.31,62860.54,107.8,0.0,0.0,0.0]
[1780626085868,73.31,62860.54,107.8,0.0,0.0,0.0]
[1780626085895,73.31,62848.53,107.8,0.0,0.0,0.0]
[1780626086271,73.31,62848.53,107.8,0.0,0.0,0.0]
[1780626086560,73.31,62848.53,107.8,0.0,0.0,0.0]
[1780626086895,73.31,62828.73,107.8,0.0,0.0,0.0]
[1780626087273,73.31,62828.73,107.8,0.0,0.0,0.0]
[1780626087875,73.31,62828.73,107.8,0.0,0.0,0.0]
[1780626088285,73.31,62828.73,107.8,0.0,0.0,0.0]
[1780626087902,73.31,62808.76,107.8,0.0,0.0,0.0]
[1780626089916,73.31,62822.03,107.8,0.0,0.0,0.0]
[1780626091060,73.31,62822.03,107.8,0.0,0.0,0.0]
[1780626090923,73.31,62817.26,107.8,0.0,0.0,0.0]
[1780626091203,73.31,62817.26,107.8,0.0,0.0,0.0]
[1780626091284,73.31,62817.26,107.8,0.0,0.0,0.0]
[1780626091936,73.31,62816.48,107.8,0.0,0.0,0.0]
[1780626092944,73.31,62822.72,107.8,0.0,0.0,0.0]
[1780626093284,73.31,62822.72,107.8,0.0,0.0,0.0]
[1780626093582,73.31,62822.72,107.8,0.0,0.0,0.0]
[1780626094093,73.31,62841.65,107.8,0.0,0.0,0.0]
[1780626094962,73.31,62853.44,107.8,0.0,0.0,0.0]
[1780626095417,73.31,62853.44,107.8,0.0,0.0,0.0]
[1780626095556,73.31,62853.44,107.8,0.0,0.0,0.0]
[1780626095818,73.31,62853.44,107.8,0.0,0.0,0.0]
[1780626095969,73.31,62858.64,107.8,0.0,0.0,0.0]
[1780626097983,73.31,62863.68,107.8,0.0,0.0,0.0]
[1780626100031,73.31,62879.73,107.8,0.0,0.0,0.0]
[1780626101031,73.31,62892.54,107.8,0.0,0.0,0.0]
[1780626102038,73.31,62899.67,107.8,0.0,0.0,0.0]
[1780626102897,73.31,62899.67,107.8,0.0,0.0,0.0]
[1780626103048,73.31,62890.68,107.8,0.0,0.0,0.0]
[1780626103455,73.31,62890.68,107.8,0.0,0.0,0.0]
[1780626103916,73.31,62890.68,107.8,0.0,0.0,0.0]
[1780626104076,73.31,62885.6,107.8,0.0,0.0,0.0]
[1780626105083,73.31,62874.82,107.8,0.0,0.0,0.0]
[1780626106091,73.31,62869.02,107.8,0.0,0.0,0.0]
[1780626106625,73.31,62869.02,107.8,0.0,0.0,0.0]
[1780626107098,73.31,62860.72,107.8,0.0,0.0,0.0]
[1780626107793,73.31,62860.72,107.8,0.0,0.0,0.0]
[1780626108105,73.31,62863.74,107.8,0.0,0.0,0.0]
[1780626113141,73.31,62866.44,107.8,0.0,0.0,0.0]
[1780626115156,73.31,62852.53,107.8,0.0,0.0,0.0]
[1780626115964,73.31,62852.53,107.8,0.0,0.0,0.0]
[1780626116163,73.31,62844.42,107.8,0.0,0.0,0.0]
[1780626119232,73.31,62815.54,107.8,0.0,0.0,0.0]
[1780626120119,73.31,62815.54,107.8,0.0,0.0,0.0]
[1780626120250,73.31,62804.85,107.8,0.0,0.0,0.0]
[1780626122924,73.31,62808.17,107.8,0.0,0.0,0.0]
[1780626122986,73.31,62808.27,107.8,0.0,0.0,0.0]
[1780626124298,73.31,62798.76,107.8,0.0,0.0,0.0]
[1780626127566,73.31,62791.21,107.8,0.0,0.0,0.0]
[1780626132366,73.31,62786.65,107.8,0.0,0.0,0.0]
[1780626137417,73.31,62783.28,107.8,0.0,0.0,0.0]
[1780626142579,73.31,62781.87,107.8,0.0,0.0,0.0]
[1780626142618,73.31,62773.21,107.8,0.0,0.0,0.0]
[1780626148357,73.31,62772.85,107.8,0.0,0.0,0.0]
[1780626149623,73.31,62759.91,107.8,0.0,0.0,0.0]
[1780626150711,73.31,62754.91,107.8,0.0,0.0,0.0]
[1780626151523,73.31,62749.79,107.8,0.0,0.0,0.0]
[1780626152537,73.31,62736.72,107.8,0.0,0.0,0.0]
[1780626153762,73.31,62717.83,107.8,0.0,0.0,0.0]
[1780626155150,73.31,62700.4,107.8,0.0,0.0,0.0]
[1780626158173,73.31,62709.71,107.8,0.0,0.0,0.0]
[1780626159590,73.31,62723.6,107.8,0.0,0.0,0.0]
[1780626162841,73.31,62722.21,107.8,0.0,0.0,0.0]
[1780626162889,73.31,62722.21,107.8,0.0,0.0,0.0]
[1780626162908,73.31,62722.21,107.8,0.0,0.0,0.0]
[1780626163275,73.31,62722.21,107.8,0.0,0.0,0.0]
[1780626163371,73.31,62728.66,107.8,0.0,0.0,0.0]
[1780626163433,73.31,62728.66,107.8,0.0,0.0,0.0]
[1780626164254,73.31,62743.85,107.8,0.0,0.0,0.0]
[1780626164632,73.31,62751.92,107.8,0.0,0.0,0.0]
[1780626166271,73.31,62742.65,107.8,0.0,0.0,0.0]
[1780626166646,73.31,62736.21,107.8,0.0,0.0,0.0]
[1780626168660,73.31,62727.53,107.8,0.0,0.0,0.0]
[1780626170674,73.31,62732.77,107.8,0.0,0.0,0.0]
[1780626175710,73.31,62737.8,107.8,0.0,0.0,0.0]
[1780626176717,73.31,62743.52,107.8,0.0,0.0,0.0]
[1780626178731,73.31,62738.58,107.8,0.0,0.0,0.0]
[1780626181763,73.31,62759.79,107.8,0.0,0.0,0.0]
[1780626182766,73.31,62769.36,107.8,0.0,0.0,0.0]
[1780626183773,73.31,62775.74,107.8,0.0,0.0,0.0]
[1780626185787,73.31,62769.61,107.8,0.0,0.0,0.0]
[1780626190822,73.31,62769.9,107.8,0.0,0.0,0.0]
[1780626192836,73.31,62777.97,107.8,0.0,0.0,0.0]
[1780626193843,73.31,62787.25,107.8,0.0,0.0,0.0]
[1780626195870,73.31,62795.68,107.8,0.0,0.0,0.0]
[1780626196872,73.31,62812.92,107.8,0.0,0.0,0.0]
[1780626201132,73.31,62824.25,107.8,0.0,0.0,0.0]
[1780626202131,73.31,62829.34,107.8,0.0,0.0,0.0]
[1780626204933,73.31,62840.74,107.8,0.0,0.0,0.0]
[1780626206947,73.31,62830.61,107.8,0.0,0.0,0.0]
[1780626208960,73.31,62837.93,107.8,0.0,0.0,0.0]
[1780626211983,73.31,62837.82,107.8,0.0,0.0,0.0]
[1780626217019,73.31,62840.3,107.8,0.0,0.0,0.0]
[1780626218025,73.31,62818.0,107.8,0.0,0.0,0.0]
[1780626220039,73.31,62823.08,107.8,0.0,0.0,0.0]
[1780626222053,73.31,62830.09,107.8,0.0,0.0,0.0]
[1780626226082,73.31,62836.05,107.8,0.0,0.0,0.0]
[1780626230110,73.31,62844.69,107.8,0.0,0.0,0.0]
[1780626233094,73.31,62841.06,107.8,0.0,0.0,0.0]
[1780626233131,73.31,62834.02,107.8,0.0,0.0,0.0]
[1780626233914,73.31,62834.02,107.8,0.0,0.0,0.0]
[1780626234138,73.31,62830.8,107.8,0.0,0.0,0.0]
[1780626237059,73.31,62831.62,107.8,0.0,0.0,0.0]
[1780626237159,73.31,62832.2,107.8,0.0,0.0,0.0]
[1780626237858,73.31,62832.2,107.8,0.0,0.0,0.0]
[1780626238166,73.31,62832.28,107.8,0.0,0.0,0.0]
[1780626239172,73.31,62821.24,107.8,0.0,0.0,0.0]
[1780626243202,73.31,62830.23,107.8,0.0,0.0,0.0]
[1780626246223,73.31,62822.06,107.8,0.0,0.0,0.0]
[1780626247230,73.31,62804.25,107.8,0.0,0.0,0.0]
[1780626248254,73.31,62795.07,107.8,0.0,0.0,0.0]
[1780626253289,73.31,62782.41,107.8,0.0,0.0,0.0]
[1780626254294,73.31,62796.56,107.8,0.0,0.0,0.0]
[1780626255302,73.31,62804.57,107.8,0.0,0.0,0.0]
[1780626257208,73.31,62807.09,107.8,0.0,0.0,0.0]
[1780626257322,73.31,62806.26,107.8,0.0,0.0,0.0]
[1780626258676,73.31,62807.01,107.8,0.0,0.0,0.0]
[1780626259336,73.31,62808.57,107.8,0.0,0.0,0.0]
[1780626262358,73.31,62814.65,107.8,0.0,0.0,0.0]
[1780626267394,73.31,62819.76,107.8,0.0,0.0,0.0]
[1780626268400,73.31,62813.54,107.8,0.0,0.0,0.0]
[1780626271422,73.31,62805.75,107.8,0.0,0.0,0.0]
[1780626272429,73.31,62800.08,107.8,0.0,0.0,0.0]
[1780626277464,73.31,62807.94,107.8,0.0,0.0,0.0]
[1780626279478,73.31,62796.28,107.8,0.0,0.0,0.0]
[1780626282499,73.31,62801.96,107.8,0.0,0.0,0.0]
[1780626286527,73.31,62809.33,107.8,0.0,0.0,0.0]
[1780626288541,73.31,62803.84,107.8,0.0,0.0,0.0]
[1780626290555,73.31,62811.2,107.8,0.0,0.0,0.0]
[1780626291562,73.31,62817.67,107.8,0.0,0.0,0.0]
[1780626293576,73.31,62823.26,107.8,0.0,0.0,0.0]
[1780626295590,73.31,62838.49,107.8,0.0,0.0,0.0]
[1780626296597,73.31,62854.52,107.8,0.0,0.0,0.0]
[1780626297604,73.31,62859.22,107.8,0.0,0.0,0.0]
[1780626298611,73.31,62853.81,107.8,0.0,0.0,0.0]
[1780626301670,73.31,62858.6,107.8,0.0,0.0,0.0]
[1780626302663,73.31,62849.93,107.8,0.0,0.0,0.0]
[1780626304677,73.31,62856.36,107.8,0.0,0.0,0.0]
[1780626308179,73.31,62856.45,107.8,0.0,0.0,0.0]
[1780626308277,73.31,62853.68,107.8,0.0,0.0,0.0]
[1780626308913,73.31,62853.68,107.8,0.0,0.0,0.0]
[1780626308953,73.31,62854.09,107.8,0.0,0.0,0.0]
[1780626311727,73.31,62847.12,107.8,0.0,0.0,0.0]
[1780626312734,73.31,62833.59,107.8,0.0,0.0,0.0]
[1780626314748,73.31,62824.36,107.8,0.0,0.0,0.0]
[1780626315755,73.31,62819.47,107.8,0.0,0.0,0.0]
[1780626317769,73.31,62824.19,107.8,0.0,0.0,0.0]
[1780626322804,73.31,62817.18,107.8,0.0,0.0,0.0]
[1780626324829,73.31,62807.24,107.8,0.0,0.0,0.0]
[1780626329270,73.31,62791.48,107.8,0.0,0.0,0.0]
[1780626329869,73.31,62777.28,107.8,0.0,0.0,0.0]
[1780626330880,73.31,62770.28,107.8,0.0,0.0,0.0]
[1780626331883,73.31,62762.52,107.8,0.0,0.0,0.0]
[1780626334904,73.31,62766.96,107.8,0.0,0.0,0.0]
[1780626336919,73.31,62773.25,107.8,0.0,0.0,0.0]
[1780626341954,73.31,62774.32,107.8,0.0,0.0,0.0]
[1780626343319,73.31,62793.26,107.8,0.0,0.0,0.0]
[1780626343969,73.31,62805.72,107.8,0.0,0.0,0.0]
[1780626346356,73.31,62795.94,107.8,0.0,0.0,0.0]
[1780626346990,73.31,62789.45,107.8,0.0,0.0,0.0]
[1780626352300,73.31,62789.03,107.8,0.0,0.0,0.0]
[1780626354044,73.31,62780.19,107.8,0.0,0.0,0.0]
[1780626359079,73.31,62775.81,107.8,0.0,0.0,0.0]
[1780626362100,73.31,62783.37,107.8,0.0,0.0,0.0]
[1780626363107,73.31,62794.08,107.8,0.0,0.0,0.0]
[1780626364114,73.31,62800.22,107.8,0.0,0.0,0.0]
[1780626365465,73.31,62818.06,107.8,0.0,0.0,0.0]
[1780626366134,73.31,62825.75,107.8,0.0,0.0,0.0]
[1780626370163,73.31,62836.64,107.8,0.0,0.0,0.0]
[1780626375207,73.31,62837.14,107.8,0.0,0.0,0.0]
[1780626376209,73.31,62817.24,107.8,0.0,0.0,0.0]
[1780626377812,73.31,62816.28,107.8,0.0,0.0,0.0]
[1780626378242,73.31,62816.28,107.8,0.0,0.0,0.0]
[1780626380238,73.31,62822.66,107.8,0.0,0.0,0.0]
[1780626382702,73.31,62825.21,107.8,0.0,0.0,0.0]
[1780626383167,73.31,62825.21,107.8,0.0,0.0,0.0]
[1780626384266,73.31,62831.84,107.8,0.0,0.0,0.0]
[1780626386283,73.31,62838.59,107.8,0.0,0.0,0.0]
[1780626387289,73.31,62833.25,107.8,0.0,0.0,0.0]
[1780626391318,73.31,62832.76,107.8,0.0,0.0,0.0]
[1780626392325,73.31,62827.81,107.8,0.0,0.0,0.0]
[1780626396353,73.31,62818.42,107.8,0.0,0.0,0.0]
[1780626400381,73.31,62810.3,107.8,0.0,0.0,0.0]
[1780626402395,73.31,62794.24,107.8,0.0,0.0,0.0]
[1780626403402,73.31,62779.86,107.8,0.0,0.0,0.0]
[1780626408438,73.31,62789.85,107.8,0.0,0.0,0.0]
[1780626411459,73.31,62784.85,107.8,0.0,0.0,0.0]
[1780626416494,73.31,62785.62,107.8,0.0,0.0,0.0]
[1780626418508,73.31,62780.32,107.8,0.0,0.0,0.0]
[1780626423545,73.31,62788.8,107.8,0.0,0.0,0.0]
[1780626425559,73.31,62783.23,107.8,0.0,0.0,0.0]
[1780626427573,73.31,62776.88,107.8,0.0,0.0,0.0]
[1780626428580,73.31,62772.04,107.8,0.0,0.0,0.0]
[1780626432609,73.31,62779.2,107.8,0.0,0.0,0.0]
[1780626433616,73.31,62794.41,107.8,0.0,0.0,0.0]
[1780626434623,73.31,62800.78,107.8,0.0,0.0,0.0]
[1780626435624,73.31,62800.78,107.8,0.0,0.0,0.0]
[1780626435630,73.31,62804.43,107.8,0.0,0.0,0.0]
[1780626436123,73.31,62804.43,107.8,0.0,0.0,0.0]
[1780626436637,73.31,62803.96,107.8,0.0,0.0,0.0]
[1780626437644,73.31,62795.48,107.8,0.0,0.0,0.0]
[1780626441672,73.31,62790.52,107.8,0.0,0.0,0.0]
[1780626444697,73.31,62781.64,107.8,0.0,0.0,0.0]
[1780626445704,73.31,62775.22,107.8,0.0,0.0,0.0]
[1780626447718,73.31,62768.36,107.8,0.0,0.0,0.0]
[1780626448725,73.31,62757.1,107.8,0.0,0.0,0.0]
[1780626450669,73.31,62754.82,107.8,0.0,0.0,0.0]
[1780626450739,73.31,62757.79,107.8,0.0,0.0,0.0]
[1780626450942,73.31,62757.79,107.8,0.0,0.0,0.0]
[1780626450965,73.31,62757.76,107.8,0.0,0.0,0.0]
[1780626451759,73.31,62745.59,107.8,0.0,0.0,0.0]
[1780626452768,73.31,62740.07,107.8,0.0,0.0,0.0]
[1780626453769,73.31,62731.18,107.8,0.0,0.0,0.0]
[1780626456790,73.31,62726.73,107.8,0.0,0.0,0.0]
[1780626460491,73.31,62725.31,107.8,0.0,0.0,0.0]
[1780626460503,73.31,62719.27,107.8,0.0,0.0,0.0]
[1780626461311,73.31,62719.27,107.8,0.0,0.0,0.0]
[1780626461323,73.31,62705.83,107.8,0.0,0.0,0.0]
[1780626462841,73.31,62694.22,107.8,0.0,0.0,0.0]
[1780626464527,73.31,62705.25,107.8,0.0,0.0,0.0]
[1780626465861,73.31,62710.25,107.8,0.0,0.0,0.0]
[1780626468883,73.31,62719.62,107.8,0.0,0.0,0.0]
[1780626469890,73.31,62724.35,107.8,0.0,0.0,0.0]
[1780626471905,73.31,62731.0,107.8,0.0,0.0,0.0]
[1780626473919,73.31,62739.83,107.8,0.0,0.0,0.0]
[1780626474926,73.31,62745.94,107.8,0.0,0.0,0.0]
[1780626476940,73.31,62741.08,107.8,0.0,0.0,0.0]
[1780626480865,73.31,62742.82,107.8,0.0,0.0,0.0]
[1780626481607,73.31,62742.82,107.8,0.0,0.0,0.0]
[1780626481975,73.31,62732.62,107.8,0.0,0.0,0.0]
[1780626483644,73.31,62716.81,107.8,0.0,0.0,0.0]
[1780626484640,73.31,62707.05,107.8,0.0,0.0,0.0]
[1780626487329,73.31,62702.73,107.8,0.0,0.0,0.0]
[1780626487428,73.31,62712.35,107.8,0.0,0.0,0.0]
[1780626488023,73.31,62720.44,107.8,0.0,0.0,0.0]
[1780626489667,73.31,62720.44,107.8,0.0,0.0,0.0]
[1780626494063,73.31,62712.04,107.8,0.0,0.0,0.0]
[1780626499099,73.31,62706.53,107.8,0.0,0.0,0.0]
[1780626500107,73.31,62721.48,107.8,0.0,0.0,0.0]
[1780626501114,73.31,62728.04,107.8,0.0,0.0,0.0]
[1780626504135,73.31,62737.66,107.8,0.0,0.0,0.0]
[1780626505142,73.31,62742.68,107.8,0.0,0.0,0.0]
[1780626510183,73.31,62741.66,107.8,0.0,0.0,0.0]
[1780626511191,73.31,62737.69,107.8,0.0,0.0,0.0]
[1780626512197,73.31,62730.26,107.8,0.0,0.0,0.0]
[1780626514693,73.31,62730.83,107.8,0.0,0.0,0.0]
[1780626515048,73.31,62730.83,107.8,0.0,0.0,0.0]
[1780626514797,73.31,62720.01,107.8,0.0,0.0,0.0]
[1780626515312,73.31,62706.36,107.8,0.0,0.0,0.0]
[1780626517976,73.31,62707.57,107.8,0.0,0.0,0.0]
[1780626522270,73.31,62714.99,107.8,0.0,0.0,0.0]
[1780626523214,73.31,62714.99,107.8,0.0,0.0,0.0]
[1780626523277,73.31,62717.57,107.8,0.0,0.0,0.0]
[1780626528313,73.31,62712.86,107.8,0.0,0.0,0.0]
[1780626533352,73.31,62708.46,107.8,0.0,0.0,0.0]
[1780626534359,73.31,62695.56,107.8,0.0,0.0,0.0]
[1780626537380,73.31,62702.2,107.8,0.0,0.0,0.0]
[1780626538387,73.31,62707.05,107.8,0.0,0.0,0.0]
[1780626541409,73.31,62715.12,107.8,0.0,0.0,0.0]
[1780626542416,73.31,62719.97,107.8,0.0,0.0,0.0]
[1780626547452,73.31,62716.77,107.8,0.0,0.0,0.0]
[1780626548459,73.31,62704.78,107.8,0.0,0.0,0.0]
[1780626549466,73.31,62699.8,107.8,0.0,0.0,0.0]
[1780626552151,73.31,62696.53,107.8,0.0,0.0,0.0]
[1780626552244,73.31,62696.53,107.8,0.0,0.0,0.0]
[1780626552487,73.31,62692.09,107.8,0.0,0.0,0.0]
[1780626553494,73.31,62680.66,107.8,0.0,0.0,0.0]
[1780626554501,73.31,62673.48,107.8,0.0,0.0,0.0]
[1780626557523,73.31,62666.25,107.8,0.0,0.0,0.0]
[1780626562558,73.31,62663.27,107.8,0.0,0.0,0.0]
[1780626566587,73.31,62672.61,107.8,0.0,0.0,0.0]
[1780626571628,73.31,62666.8,107.8,0.0,0.0,0.0]
[1780626574651,73.31,62661.51,107.8,0.0,0.0,0.0]
[1780626576663,73.31,62650.77,107.8,0.0,0.0,0.0]
[1780626577669,73.31,62644.61,107.8,0.0,0.0,0.0]
[1780626578353,73.31,62644.61,107.8,0.0,0.0,0.0]
[1780626578677,73.31,62645.07,107.8,0.0,0.0,0.0]
[1780626579131,73.31,62645.07,107.8,0.0,0.0,0.0]
[1780626579683,73.31,62644.8,107.8,0.0,0.0,0.0]
[1780626583719,73.31,62656.02,107.8,0.0,0.0,0.0]
[1780626584872,73.31,62656.02,107.8,0.0,0.0,0.0]
[1780626584926,73.31,62670.71,107.8,0.0,0.0,0.0]
[1780626585577,73.31,62670.71,107.8,0.0,0.0,0.0]
[1780626585730,73.31,62665.87,107.8,0.0,0.0,0.0]
[1780626586737,73.31,62660.73,107.8,0.0,0.0,0.0]
[1780626587744,73.31,62655.75,107.8,0.0,0.0,0.0]
[1780626591775,73.31,62642.31,107.8,0.0,0.0,0.0]
[1780626596811,73.31,62637.6,107.8,0.0,0.0,0.0]
[1780626601641,73.31,62635.82,107.8,0.0,0.0,0.0]
[1780626601846,73.31,62639.3,107.8,0.0,0.0,0.0]
[1780626602504,73.31,62639.3,107.8,0.0,0.0,0.0]
[1780626602880,73.31,62639.16,107.8,0.0,0.0,0.0]
[1780626603869,73.31,62632.61,107.8,0.0,0.0,0.0]
[1780626604876,73.31,62628.05,107.8,0.0,0.0,0.0]
[1780626605893,73.31,62634.84,107.8,0.0,0.0,0.0]
[1780626606897,73.31,62645.66,107.8,0.0,0.0,0.0]
[1780626607920,73.31,62627.38,107.8,0.0,0.0,0.0]
[1780626609060,73.31,62612.38,107.8,0.0,0.0,0.0]
[1780626609933,73.31,62600.64,107.8,0.0,0.0,0.0]
[1780626611091,73.31,62589.45,107.8,0.0,0.0,0.0]
[1780626611951,73.31,62599.89,107.8,0.0,0.0,0.0]
[1780626613242,73.31,62595.32,107.8,0.0,0.0,0.0]
[1780626615995,73.31,62599.92,107.8,0.0,0.0,0.0]
[1780626617003,73.31,62594.96,107.8,0.0,0.0,0.0]
[1780626618011,73.31,62578.19,107.8,0.0,0.0,0.0]
[1780626619018,73.31,62572.36,107.8,0.0,0.0,0.0]
[1780626620036,73.31,62564.05,107.8,0.0,0.0,0.0]
[1780626621266,73.31,62564.05,107.8,0.0,0.0,0.0]
[1780626621037,73.31,62553.82,107.8,0.0,0.0,0.0]
[1780626621888,73.31,62553.82,107.8,0.0,0.0,0.0]
[1780626622231,73.31,62553.82,107.8,0.0,0.0,0.0]
[1780626622274,73.31,62554.69,107.8,0.0,0.0,0.0]
[1780626622627,73.31,62554.69,107.8,0.0,0.0,0.0]
[1780626623051,73.31,62563.33,107.8,0.0,0.0,0.0]
[1780626625066,73.31,62568.25,107.8,0.0,0.0,0.0]
[1780626626072,73.31,62573.77,107.8,0.0,0.0,0.0]
[1780626628086,73.31,62566.19,107.8,0.0,0.0,0.0]
[1780626629152,73.31,62566.19,107.8,0.0,0.0,0.0]
[1780626629307,73.31,62574.09,107.8,0.0,0.0,0.0]
[1780626630122,73.31,62574.09,107.8,0.0,0.0,0.0]
[1780626630200,73.31,62580.76,107.8,0.0,0.0,0.0]
[1780626631120,73.31,62583.29,107.8,0.0,0.0,0.0]
[1780626633286,73.31,62594.35,107.8,0.0,0.0,0.0]
[1780626634155,73.31,62586.67,107.8,0.0,0.0,0.0]
[1780626637178,73.31,62575.0,107.8,0.0,0.0,0.0]
[1780626638184,73.31,62570.02,107.8,0.0,0.0,0.0]
[1780626640198,73.31,62582.62,107.8,0.0,0.0,0.0]
[1780626641209,73.31,62589.68,107.8,0.0,0.0,0.0]
[1780626645238,73.31,62596.21,107.8,0.0,0.0,0.0]
[1780626649270,73.31,62588.11,107.8,0.0,0.0,0.0]
[1780626653299,73.31,62593.34,107.8,0.0,0.0,0.0]
[1780626655943,73.31,62596.58,107.8,0.0,0.0,0.0]
[1780626656320,73.31,62603.41,107.8,0.0,0.0,0.0]
[1780626656847,73.31,62603.41,107.8,0.0,0.0,0.0]
[1780626657327,73.31,62608.8,107.8,0.0,0.0,0.0]
[1780626658340,73.31,62602.39,107.8,0.0,0.0,0.0]
[1780626661378,73.31,62617.22,107.8,0.0,0.0,0.0]
[1780626662423,73.31,62644.94,107.8,0.0,0.0,0.0]
[1780626664387,73.31,62655.91,107.8,0.0,0.0,0.0]
[1780626665394,73.31,62660.32,107.8,0.0,0.0,0.0]
[1780626668415,73.31,62651.14,107.8,0.0,0.0,0.0]
[1780626671444,73.31,62663.52,107.8,0.0,0.0,0.0]
[1780626672450,73.31,62679.03,107.8,0.0,0.0,0.0]
[1780626674295,73.31,62679.02,107.8,0.0,0.0,0.0]
[1780626674466,73.31,62680.65,107.8,0.0,0.0,0.0]
[1780626675004,73.31,62680.65,107.8,0.0,0.0,0.0]
[1780626675472,73.31,62682.7,107.8,0.0,0.0,0.0]
[1780626677487,73.31,62695.19,107.8,0.0,0.0,0.0]
[1780626679500,73.31,62700.33,107.8,0.0,0.0,0.0]
[1780626683185,73.31,62707.23,107.8,0.0,0.0,0.0]
[1780626684135,73.31,62702.21,107.8,0.0,0.0,0.0]
[1780626684571,73.31,62691.77,107.8,0.0,0.0,0.0]
[1780626689603,73.31,62689.15,107.8,0.0,0.0,0.0]
[1780626691878,73.31,62695.01,107.8,0.0,0.0,0.0]
[1780626691958,73.31,62691.4,107.8,0.0,0.0,0.0]
[1780626692829,73.31,62699.01,107.8,0.0,0.0,0.0]
[1780626695980,73.31,62706.5,107.8,0.0,0.0,0.0]
[1780626696623,73.31,62711.09,107.8,0.0,0.0,0.0]
[1780626701258,73.31,62724.42,107.8,0.0,0.0,0.0]
[1780626702312,73.31,62732.2,107.8,0.0,0.0,0.0]
[1780626705690,73.31,62739.23,107.8,0.0,0.0,0.0]
[1780626710726,73.31,62740.37,107.8,0.0,0.0,0.0]
[1780626712493,73.31,62740.37,107.8,0.0,0.0,0.0]
[1780626712787,73.31,62737.45,107.8,0.0,0.0,0.0]
[1780626714756,73.31,62726.87,107.8,0.0,0.0,0.0]
[1780626715763,73.31,62732.02,107.8,0.0,0.0,0.0]
[1780626719791,73.31,62725.58,107.8,0.0,0.0,0.0]
[1780626721805,73.31,62731.84,107.8,0.0,0.0,0.0]
[1780626725833,73.31,62721.08,107.8,0.0,0.0,0.0]
[1780626727847,73.31,62714.68,107.8,0.0,0.0,0.0]
[1780626728856,73.31,62708.02,107.8,0.0,0.0,0.0]
[1780626730406,73.31,62708.02,107.8,0.0,0.0,0.0]
[1780626730483,73.31,62694.89,107.8,0.0,0.0,0.0]
[1780626730936,73.31,62694.89,107.8,0.0,0.0,0.0]
[1780626731033,73.31,62692.45,107.8,0.0,0.0,0.0]
[1780626731624,73.31,62692.45,107.8,0.0,0.0,0.0]
[1780626732535,73.31,62692.45,107.8,0.0,0.0,0.0]
[1780626731879,73.31,62707.19,107.8,0.0,0.0,0.0]
[1780626732886,73.31,62720.77,107.8,0.0,0.0,0.0]
[1780626734900,73.31,62710.48,107.8,0.0,0.0,0.0]
[1780626737920,73.31,62700.34,107.8,0.0,0.0,0.0]
[1780626739935,73.31,62706.01,107.8,0.0,0.0,0.0]
[1780626741949,73.31,62711.44,107.8,0.0,0.0,0.0]
[1780626746985,73.31,62707.2,107.8,0.0,0.0,0.0]
[1780626747992,73.31,62702.14,107.8,0.0,0.0,0.0]
[1780626751029,73.31,62703.54,107.8,0.0,0.0,0.0]
[1780626755060,73.31,62710.7,107.8,0.0,0.0,0.0]
[1780626755920,73.31,62710.7,107.8,0.0,0.0,0.0]
[1780626756180,73.31,62710.7,107.8,0.0,0.0,0.0]
[1780626762115,73.31,62706.55,107.8,0.0,0.0,0.0]
[1780626763115,73.31,62693.81,107.8,0.0,0.0,0.0]
[1780626763675,73.31,62693.81,107.8,0.0,0.0,0.0]
[1780626764559,73.31,62693.81,107.8,0.0,0.0,0.0]
[1780626764125,73.31,62703.76,107.8,0.0,0.0,0.0]
[1780626765131,73.31,62709.09,107.8,0.0,0.0,0.0]
[1780626767145,73.31,62704.62,107.8,0.0,0.0,0.0]
[1780626768152,73.31,62714.94,107.8,0.0,0.0,0.0]
[1780626769159,73.31,62719.8,107.8,0.0,0.0,0.0]
[1780626770169,73.31,62725.09,107.8,0.0,0.0,0.0]
[1780626774544,73.31,62724.92,107.8,0.0,0.0,0.0]
[1780626774640,73.31,62728.11,107.8,0.0,0.0,0.0]
[1780626775192,73.31,62728.11,107.8,0.0,0.0,0.0]
[1780626775209,73.31,62728.37,107.8,0.0,0.0,0.0]
[1780626777223,73.31,62733.08,107.8,0.0,0.0,0.0]
[1780626779237,73.31,62746.76,107.8,0.0,0.0,0.0]
[1780626780245,73.31,62754.81,107.8,0.0,0.0,0.0]
[1780626782261,73.31,62765.95,107.8,0.0,0.0,0.0]
[1780626783266,73.31,62756.34,107.8,0.0,0.0,0.0]
[1780626784275,73.31,62746.64,107.8,0.0,0.0,0.0]
[1780626785280,73.31,62751.51,107.8,0.0,0.0,0.0]
[1780626786287,73.31,62744.18,107.8,0.0,0.0,0.0]
[1780626788233,73.31,62742.2,107.8,0.0,0.0,0.0]
[1780626788697,73.31,62742.2,107.8,0.0,0.0,0.0]
[1780626788302,73.31,62752.93,107.8,0.0,0.0,0.0]
[1780626788934,73.31,62752.93,107.8,0.0,0.0,0.0]
[1780626789309,73.31,62753.69,107.8,0.0,0.0,0.0]
[1780626790315,73.31,62745.96,107.8,0.0,0.0,0.0]
[1780626793337,73.31,62734.6,107.8,0.0,0.0,0.0]
[1780626798372,73.31,62741.12,107.8,0.0,0.0,0.0]
[1780626803407,73.31,62742.38,107.8,0.0,0.0,0.0]
[1780626805421,73.31,62725.95,107.8,0.0,0.0,0.0]
[1780626806428,73.31,62721.09,107.8,0.0,0.0,0.0]
[1780626807435,73.31,62716.17,107.8,0.0,0.0,0.0]
[1780626809454,73.31,62707.73,107.8,0.0,0.0,0.0]
[1780626810461,73.31,62696.68,107.8,0.0,0.0,0.0]
[1780626811468,73.31,62680.95,107.8,0.0,0.0,0.0]
[1780626813485,73.31,62689.96,107.8,0.0,0.0,0.0]
[1780626814492,73.31,62697.64,107.8,0.0,0.0,0.0]
[1780626815499,73.31,62705.65,107.8,0.0,0.0,0.0]
[1780626817513,73.31,62710.33,107.8,0.0,0.0,0.0]
[1780626819529,73.31,62724.76,107.8,0.0,0.0,0.0]
[1780626823557,73.31,62734.55,107.8,0.0,0.0,0.0]
[1780626828594,73.31,62733.81,107.8,0.0,0.0,0.0]
[1780626830563,73.31,62736.83,107.8,0.0,0.0,0.0]
[1780626830609,73.31,62736.97,107.8,0.0,0.0,0.0]
[1780626831344,73.31,62736.97,107.8,0.0,0.0,0.0]
[1780626831616,73.31,62734.48,107.8,0.0,0.0,0.0]
[1780626833630,73.31,62727.93,107.8,0.0,0.0,0.0]
[1780626834637,73.31,62719.34,107.8,0.0,0.0,0.0]
[1780626835644,73.31,62714.67,107.8,0.0,0.0,0.0]
[1780626837658,73.31,62705.28,107.8,0.0,0.0,0.0]
[1780626841721,73.31,62705.59,107.8,0.0,0.0,0.0]
[1780626841693,73.31,62711.64,107.8,0.0,0.0,0.0]
[1780626842787,73.31,62711.64,107.8,0.0,0.0,0.0]
[1780626842698,73.31,62730.38,107.8,0.0,0.0,0.0]
[1780626843705,73.31,62739.45,107.8,0.0,0.0,0.0]
[1780626845720,73.31,62731.54,107.8,0.0,0.0,0.0]
[1780626848786,73.31,62729.07,107.8,0.0,0.0,0.0]
[1780626849139,73.31,62727.95,107.8,0.0,0.0,0.0]
[1780626849748,73.31,62720.36,107.8,0.0,0.0,0.0]
[1780626853776,73.31,62713.77,107.8,0.0,0.0,0.0]
[1780626857016,73.31,62716.23,107.8,0.0,0.0,0.0]
[1780626857433,73.31,62716.23,107.8,0.0,0.0,0.0]
[1780626858811,73.31,62727.98,107.8,0.0,0.0,0.0]
[1780626863856,73.31,62736.46,107.8,0.0,0.0,0.0]
[1780626864866,73.31,62753.87,107.8,0.0,0.0,0.0]
[1780626869902,73.31,62755.46,107.8,0.0,0.0,0.0]
[1780626870909,73.31,62760.3,107.8,0.0,0.0,0.0]
[1780626871916,73.31,62762.44,107.8,0.0,0.0,0.0]
[1780626872923,73.31,62767.17,107.8,0.0,0.0,0.0]
[1780626873930,73.31,62774.8,107.8,0.0,0.0,0.0]
[1780626874937,73.31,62780.62,107.8,0.0,0.0,0.0]
[1780626875944,73.31,62769.01,107.8,0.0,0.0,0.0]
[1780626877958,73.31,62774.12,107.8,0.0,0.0,0.0]
[1780626878966,73.31,62781.89,107.8,0.0,0.0,0.0]
[1780626884003,73.31,62783.4,107.8,0.0,0.0,0.0]
[1780626887023,73.31,62789.42,107.8,0.0,0.0,0.0]
[1780626892059,73.31,62787.22,107.8,0.0,0.0,0.0]
[1780626894073,73.31,62777.51,107.8,0.0,0.0,0.0]
[1780626895080,73.31,62771.82,107.8,0.0,0.0,0.0]
[1780626897097,73.31,62760.56,107.8,0.0,0.0,0.0]
[1780626899110,73.31,62752.37,107.8,0.0,0.0,0.0]
[1780626901663,73.31,62737.36,107.8,0.0,0.0,0.0]
[1780626902855,73.31,62747.01,107.8,0.0,0.0,0.0]
[1780626905324,73.31,62767.73,107.8,0.0,0.0,0.0]
[1780626908233,73.31,62775.64,107.8,0.0,0.0,0.0]
[1780626912262,73.31,62788.54,107.8,0.0,0.0,0.0]
[1780626913268,73.31,62795.13,107.8,0.0,0.0,0.0]
[1780626915282,73.31,62788.25,107.8,0.0,0.0,0.0]
[1780626917296,73.31,62794.96,107.8,0.0,0.0,0.0]
[1780626920318,73.31,62789.31,107.8,0.0,0.0,0.0]
[1780626922334,73.31,62784.64,107.8,0.0,0.0,0.0]
[1780626923340,73.31,62778.29,107.8,0.0,0.0,0.0]
[1780626925354,73.31,62782.87,107.8,0.0,0.0,0.0]
[1780626927368,73.31,62771.98,107.8,0.0,0.0,0.0]
[1780626931403,73.31,62769.87,107.8,0.0,0.0,0.0]
[1780626932402,73.31,62763.64,107.8,0.0,0.0,0.0]
[1780626934885,73.31,62763.14,107.8,0.0,0.0,0.0]
[1780626934953,73.31,62762.59,107.8,0.0,0.0,0.0]
[1780626935661,73.31,62762.59,107.8,0.0,0.0,0.0]
[1780626935674,73.31,62762.93,107.8,0.0,0.0,0.0]
[1780626941466,73.31,62763.61,107.8,0.0,0.0,0.0]
[1780626942473,73.31,62758.6,107.8,0.0,0.0,0.0]
[1780626943480,73.31,62763.31,107.8,0.0,0.0,0.0]
[1780626947511,73.31,62769.26,107.8,0.0,0.0,0.0]
[1780626948522,73.31,62782.82,107.8,0.0,0.0,0.0]
[1780626949536,73.31,62798.66,107.8,0.0,0.0,0.0]
[1780626953563,73.31,62803.19,107.8,0.0,0.0,0.0]
[1780626955577,73.31,62810.49,107.8,0.0,0.0,0.0]
[1780626956584,73.31,62818.19,107.8,0.0,0.0,0.0]
[1780626958607,73.31,62838.37,107.8,0.0,0.0,0.0]
[1780626959614,73.31,62842.89,107.8,0.0,0.0,0.0]
[1780626963644,73.31,62834.65,107.8,0.0,0.0,0.0]
[1780626965008,73.31,62834.65,107.8,0.0,0.0,0.0]
[1780626965009,73.31,62839.69,107.8,0.0,0.0,0.0]
[1780626966010,73.31,62839.69,107.8,0.0,0.0,0.0]
[1780626966027,73.31,62836.39,107.8,0.0,0.0,0.0]
[1780626967672,73.31,62842.0,107.8,0.0,0.0,0.0]
[1780626971702,73.31,62846.98,107.8,0.0,0.0,0.0]
[1780626973716,73.31,62854.55,107.8,0.0,0.0,0.0]
[1780626978751,73.31,62847.84,107.8,0.0,0.0,0.0]
[1780626981772,73.31,62852.49,107.8,0.0,0.0,0.0]
[1780626983786,73.31,62860.09,107.8,0.0,0.0,0.0]
[1780626984794,73.31,62868.32,107.8,0.0,0.0,0.0]
[1780626989828,73.31,62866.92,107.8,0.0,0.0,0.0]
[1780626991843,73.31,62866.29,107.8,0.0,0.0,0.0]
[1780626993673,73.31,62870.56,107.8,0.0,0.0,0.0]
[1780626993820,73.31,62870.56,107.8,0.0,0.0,0.0]
[1780626994883,73.31,62850.17,107.8,0.0,0.0,0.0]
[1780626995891,73.31,62831.71,107.8,0.0,0.0,0.0]
[1780626996898,73.31,62827.33,107.8,0.0,0.0,0.0]
[1780626998911,73.31,62813.22,107.8,0.0,0.0,0.0]
[1780626999698,73.31,62813.22,107.8,0.0,0.0,0.0]
[1780626999882,73.31,62813.22,107.8,0.0,0.0,0.0]
[1780627000926,73.31,62802.65,107.8,0.0,0.0,0.0]
[1780627001933,73.31,62786.02,107.8,0.0,0.0,0.0]
[1780627002940,73.31,62774.96,107.8,0.0,0.0,0.0]
[1780627004954,73.31,62782.75,107.8,0.0,0.0,0.0]
[1780627007065,73.31,62772.23,107.8,0.0,0.0,0.0]
[1780627007980,73.31,62764.82,107.8,0.0,0.0,0.0]
[1780627011001,73.31,62756.41,107.8,0.0,0.0,0.0]
[1780627012030,73.31,62751.69,107.8,0.0,0.0,0.0]
[1780627013015,73.31,62757.4,107.8,0.0,0.0,0.0]
[1780627014441,73.31,62759.56,107.8,0.0,0.0,0.0]
[1780627015029,73.31,62759.52,107.8,0.0,0.0,0.0]
[1780627015185,73.31,62759.52,107.8,0.0,0.0,0.0]
[1780627016036,73.31,62757.39,107.8,0.0,0.0,0.0]
[1780627018720,73.31,62757.38,107.8,0.0,0.0,0.0]
[1780627019063,73.31,62759.52,107.8,0.0,0.0,0.0]
[1780627019627,73.31,62759.52,107.8,0.0,0.0,0.0]
[1780627020070,73.31,62762.08,107.8,0.0,0.0,0.0]
[1780627023098,73.31,62775.65,107.8,0.0,0.0,0.0]
[1780627025112,73.31,62786.36,107.8,0.0,0.0,0.0]
[1780627028161,73.31,62791.02,107.8,0.0,0.0,0.0]
[1780627031156,73.31,62796.39,107.8,0.0,0.0,0.0]
[1780627034177,73.31,62801.82,107.8,0.0,0.0,0.0]
[1780627036191,73.31,62812.33,107.8,0.0,0.0,0.0]
[1780627038215,73.31,62807.09,107.8,0.0,0.0,0.0]
[1780627043246,73.31,62808.2,107.8,0.0,0.0,0.0]
[1780627046499,73.31,62805.43,107.8,0.0,0.0,0.0]
[1780627046950,73.31,62805.43,107.8,0.0,0.0,0.0]
[1780627047057,73.31,62817.09,107.8,0.0,0.0,0.0]
[1780627048053,73.31,62836.07,107.8,0.0,0.0,0.0]
[1780627048287,73.31,62845.06,107.8,0.0,0.0,0.0]
[1780627051309,73.31,62845.78,107.8,0.0,0.0,0.0]
[1780627055351,73.31,62841.16,107.8,0.0,0.0,0.0]
[1780627057365,73.31,62850.47,107.8,0.0,0.0,0.0]
[1780627061876,73.31,62850.31,107.8,0.0,0.0,0.0]
[1780627061882,73.31,62853.83,107.8,0.0,0.0,0.0]
[1780627062401,73.31,62867.83,107.8,0.0,0.0,0.0]
[1780627063641,73.31,62867.83,107.8,0.0,0.0,0.0]
[1780627063742,73.31,62871.52,107.8,0.0,0.0,0.0]
[1780627064420,73.31,62866.1,107.8,0.0,0.0,0.0]
[1780627065427,73.31,62860.47,107.8,0.0,0.0,0.0]
[1780627066434,73.31,62852.24,107.8,0.0,0.0,0.0]
[1780627067441,73.31,62865.71,107.8,0.0,0.0,0.0]
[1780627068448,73.31,62870.25,107.8,0.0,0.0,0.0]
[1780627071561,73.31,62870.94,107.8,0.0,0.0,0.0]
[1780627071707,73.31,62870.94,107.8,0.0,0.0,0.0]
[1780627072506,73.31,62865.44,107.8,0.0,0.0,0.0]
[1780627074726,73.31,62865.36,107.8,0.0,0.0,0.0]
[1780627074794,73.31,62862.07,107.8,0.0,0.0,0.0]
[1780627075951,73.31,62862.07,107.8,0.0,0.0,0.0]
[1780627075982,73.31,62871.06,107.8,0.0,0.0,0.0]
[1780627079555,73.31,62875.88,107.8,0.0,0.0,0.0]
[1780627081569,73.31,62885.06,107.8,0.0,0.0,0.0]
[1780627082580,73.31,62878.59,107.8,0.0,0.0,0.0]
[1780627085608,73.31,62871.14,107.8,0.0,0.0,0.0]
[1780627087645,73.31,62865.0,107.8,0.0,0.0,0.0]
[1780627089658,73.31,62858.08,107.8,0.0,0.0,0.0]
[1780627090801,73.31,62858.08,107.8,0.0,0.0,0.0]
[1780627091070,73.31,62858.08,107.8,0.0,0.0,0.0]
[1780627091672,73.31,62862.76,107.8,0.0,0.0,0.0]
[1780627095700,73.31,62852.31,107.8,0.0,0.0,0.0]
[1780627096707,73.31,62831.79,107.8,0.0,0.0,0.0]
[1780627097713,73.31,62826.15,107.8,0.0,0.0,0.0]
[1780627098721,73.31,62839.73,107.8,0.0,0.0,0.0]
[1780627099728,73.31,62844.55,107.8,0.0,0.0,0.0]
[1780627102749,73.31,62852.24,107.8,0.0,0.0,0.0]
[1780627104763,73.31,62857.04,107.8,0.0,0.0,0.0]
[1780627109798,73.31,62857.1,107.8,0.0,0.0,0.0]
[1780627111812,73.31,62852.86,107.8,0.0,0.0,0.0]
[1780627112819,73.31,62847.41,107.8,0.0,0.0,0.0]
[1780627113546,73.31,62847.41,107.8,0.0,0.0,0.0]
[1780627113843,73.31,62846.16,107.8,0.0,0.0,0.0]
[1780627114546,73.31,62846.16,107.8,0.0,0.0,0.0]
[1780627114840,73.31,62840.3,107.8,0.0,0.0,0.0]
[1780627115848,73.31,62835.74,107.8,0.0,0.0,0.0]
[1780627116854,73.31,62843.91,107.8,0.0,0.0,0.0]
[1780627121538,73.31,62846.56,107.8,0.0,0.0,0.0]
[1780627121886,73.31,62846.56,107.8,0.0,0.0,0.0]
[1780627124910,73.31,62852.82,107.8,0.0,0.0,0.0]
[1780627125916,73.31,62861.39,107.8,0.0,0.0,0.0]
[1780627128938,73.31,62854.54,107.8,0.0,0.0,0.0]
[1780627129945,73.31,62844.55,107.8,0.0,0.0,0.0]
[1780627131959,73.31,62826.16,107.8,0.0,0.0,0.0]
[1780627136994,73.31,62820.71,107.8,0.0,0.0,0.0]
[1780627141772,73.31,62821.47,107.8,0.0,0.0,0.0]
[1780627142125,73.31,62821.47,107.8,0.0,0.0,0.0]
[1780627142227,73.31,62831.64,107.8,0.0,0.0,0.0]
[1780627143060,73.31,62837.34,107.8,0.0,0.0,0.0]
[1780627146115,73.31,62843.72,107.8,0.0,0.0,0.0]
[1780627147090,73.31,62851.16,107.8,0.0,0.0,0.0]
[1780627149105,73.31,62843.9,107.8,0.0,0.0,0.0]
[1780627152126,73.31,62835.0,107.8,0.0,0.0,0.0]
[1780627153133,73.31,62829.82,107.8,0.0,0.0,0.0]
[1780627155149,73.31,62822.93,107.8,0.0,0.0,0.0]
[1780627157165,73.31,62842.03,107.8,0.0,0.0,0.0]
[1780627162200,73.31,62845.43,107.8,0.0,0.0,0.0]
[1780627164214,73.31,62840.63,107.8,0.0,0.0,0.0]
[1780627169249,73.31,62840.1,107.8,0.0,0.0,0.0]
[1780627171263,73.31,62840.76,107.8,0.0,0.0,0.0]
[1780627174284,73.31,62836.26,107.8,0.0,0.0,0.0]
[1780627178312,73.31,62829.47,107.8,0.0,0.0,0.0]
[1780627181333,73.31,62839.32,107.8,0.0,0.0,0.0]
[1780627186368,73.31,62840.09,107.8,0.0,0.0,0.0]
[1780627191404,73.31,62839.85,107.8,0.0,0.0,0.0]
[1780627196439,73.31,62839.22,107.8,0.0,0.0,0.0]
[1780627199460,73.31,62833.27,107.8,0.0,0.0,0.0]
[1780627203504,73.31,62827.96,107.8,0.0,0.0,0.0]
[1780627205518,73.31,62837.52,107.8,0.0,0.0,0.0]
[1780627210554,73.31,62840.42,107.8,0.0,0.0,0.0]
[1780627213583,73.31,62833.64,107.8,0.0,0.0,0.0]
[1780627215596,73.31,62839.52,107.8,0.0,0.0,0.0]
[1780627216603,73.31,62844.16,107.8,0.0,0.0,0.0]
[1780627221637,73.31,62846.68,107.8,0.0,0.0,0.0]
[1780627226676,73.31,62840.72,107.8,0.0,0.0,0.0]
[1780627229983,73.31,62837.07,107.8,0.0,0.0,0.0]
[1780627230367,73.31,62837.07,107.8,0.0,0.0,0.0]
[1780627230390,73.31,62829.84,107.8,0.0,0.0,0.0]
[1780627230704,73.31,62819.02,107.8,0.0,0.0,0.0]
[1780627231711,73.31,62812.72,107.8,0.0,0.0,0.0]
[1780627233730,73.31,62798.97,107.8,0.0,0.0,0.0]
[1780627234737,73.31,62791.58,107.8,0.0,0.0,0.0]
[1780627235744,73.31,62797.93,107.8,0.0,0.0,0.0]
[1780627236751,73.31,62805.32,107.8,0.0,0.0,0.0]
[1780627237758,73.31,62814.37,107.8,0.0,0.0,0.0]
[1780627238765,73.31,62821.3,107.8,0.0,0.0,0.0]
[1780627240779,73.31,62828.51,107.8,0.0,0.0,0.0]
[1780627241787,73.31,62833.86,107.8,0.0,0.0,0.0]
[1780627244833,73.31,62840.62,107.8,0.0,0.0,0.0]
[1780627245818,73.31,62851.03,107.8,0.0,0.0,0.0]
[1780627248839,73.31,62845.53,107.8,0.0,0.0,0.0]
[1780627251709,73.31,62848.47,107.8,0.0,0.0,0.0]
[1780627251927,73.31,62848.47,107.8,0.0,0.0,0.0]
[1780627252868,73.31,62836.08,107.8,0.0,0.0,0.0]
[1780627256135,73.31,62835.55,107.8,0.0,0.0,0.0]
[1780627256542,73.31,62835.55,107.8,0.0,0.0,0.0]
[1780627256182,73.31,62834.78,107.8,0.0,0.0,0.0]
[1780627256896,73.31,62840.39,107.8,0.0,0.0,0.0]
[1780627257903,73.31,62845.36,107.8,0.0,0.0,0.0]
[1780627261931,73.31,62859.48,107.8,0.0,0.0,0.0]
[1780627262946,73.31,62872.66,107.8,0.0,0.0,0.0]
[1780627265976,73.31,62858.87,107.8,0.0,0.0,0.0]
[1780627266983,73.31,62848.53,107.8,0.0,0.0,0.0]
[1780627270009,73.31,62854.29,107.8,0.0,0.0,0.0]
[1780627271011,73.31,62860.9,107.8,0.0,0.0,0.0]
[1780627272020,73.31,62854.67,107.8,0.0,0.0,0.0]
[1780627275040,73.31,62849.8,107.8,0.0,0.0,0.0]
[1780627276049,73.31,62844.87,107.8,0.0,0.0,0.0]
[1780627281096,73.31,62846.71,107.8,0.0,0.0,0.0]
[1780627283122,73.31,62823.65,107.8,0.0,0.0,0.0]
[1780627284155,73.31,62812.6,107.8,0.0,0.0,0.0]
[1780627288168,73.31,62804.44,107.8,0.0,0.0,0.0]
[1780627291191,73.31,62804.84,107.8,0.0,0.0,0.0]
[1780627296226,73.31,62805.87,107.8,0.0,0.0,0.0]
[1780627299254,73.31,62800.88,107.8,0.0,0.0,0.0]
[1780627300260,73.31,62805.45,107.8,0.0,0.0,0.0]
[1780627305295,73.31,62802.26,107.8,0.0,0.0,0.0]
[1780627306438,73.31,62802.26,107.8,0.0,0.0,0.0]
[1780627306508,73.31,62803.13,107.8,0.0,0.0,0.0]
[1780627307181,73.31,62803.13,107.8,0.0,0.0,0.0]
[1780627307309,73.31,62804.28,107.8,0.0,0.0,0.0]
[1780627309324,73.31,62792.02,107.8,0.0,0.0,0.0]
[1780627312345,73.31,62787.35,107.8,0.0,0.0,0.0]
[1780627316373,73.31,62792.67,107.8,0.0,0.0,0.0]
[1780627318387,73.31,62797.82,107.8,0.0,0.0,0.0]
[1780627320599,73.31,62797.95,107.8,0.0,0.0,0.0]
[1780627321305,73.31,62799.02,107.8,0.0,0.0,0.0]
[1780627324430,73.31,62783.66,107.8,0.0,0.0,0.0]
[1780627325443,73.31,62774.85,107.8,0.0,0.0,0.0]
[1780627327453,73.31,62779.21,107.8,0.0,0.0,0.0]
[1780627329467,73.31,62786.25,107.8,0.0,0.0,0.0]
[1780627330382,73.31,62786.25,107.8,0.0,0.0,0.0]
[1780627330474,73.31,62782.05,107.8,0.0,0.0,0.0]
[1780627331193,73.31,62782.05,107.8,0.0,0.0,0.0]
[1780627331481,73.31,62778.4,107.8,0.0,0.0,0.0]
[1780627335511,73.31,62763.08,107.8,0.0,0.0,0.0]
[1780627336516,73.31,62748.88,107.8,0.0,0.0,0.0]
[1780627337524,73.31,62743.2,107.8,0.0,0.0,0.0]
[1780627338531,73.31,62736.99,107.8,0.0,0.0,0.0]
[1780627339538,73.31,62730.65,107.8,0.0,0.0,0.0]
[1780627341552,73.31,62724.51,107.8,0.0,0.0,0.0]
[1780627342567,73.31,62724.51,107.8,0.0,0.0,0.0]
[1780627343614,73.31,62724.23,107.8,0.0,0.0,0.0]
[1780627343566,73.31,62724.17,107.8,0.0,0.0,0.0]
[1780627344573,73.31,62724.14,107.8,0.0,0.0,0.0]
[1780627344814,73.31,62724.14,107.8,0.0,0.0,0.0]
[1780627344936,73.31,62724.14,107.8,0.0,0.0,0.0]
[1780627345580,73.31,62714.2,107.8,0.0,0.0,0.0]
[1780627346597,73.31,62708.88,107.8,0.0,0.0,0.0]
[1780627347606,73.31,62689.6,107.8,0.0,0.0,0.0]
[1780627348613,73.31,62649.62,107.8,0.0,0.0,0.0]
[1780627349621,73.31,62635.87,107.8,0.0,0.0,0.0]
[1780627352641,73.31,62657.2,107.8,0.0,0.0,0.0]
[1780627353648,73.31,62672.46,107.8,0.0,0.0,0.0]
[1780627355662,73.31,62666.85,107.8,0.0,0.0,0.0]
[1780627356669,73.31,62656.81,107.8,0.0,0.0,0.0]
[1780627357676,73.31,62651.24,107.8,0.0,0.0,0.0]
[1780627361704,73.31,62639.23,107.8,0.0,0.0,0.0]
[1780627362711,73.31,62632.56,107.8,0.0,0.0,0.0]
[1780627367450,73.31,62637.2,107.8,0.0,0.0,0.0]
[1780627368706,73.31,62644.44,107.8,0.0,0.0,0.0]
[1780627369767,73.31,62639.22,107.8,0.0,0.0,0.0]
[1780627374803,73.31,62641.24,107.8,0.0,0.0,0.0]
[1780627378833,73.31,62636.66,107.8,0.0,0.0,0.0]
[1780627379842,73.31,62630.54,107.8,0.0,0.0,0.0]
[1780627380902,73.31,62613.59,107.8,0.0,0.0,0.0]
[1780627383921,73.31,62606.6,107.8,0.0,0.0,0.0]
[1780627384928,73.31,62597.27,107.8,0.0,0.0,0.0]
[1780627389713,73.31,62606.92,107.8,0.0,0.0,0.0]
[1780627390712,73.31,62613.36,107.8,0.0,0.0,0.0]
[1780627392224,73.31,62613.14,107.8,0.0,0.0,0.0]
[1780627392273,73.31,62606.41,107.8,0.0,0.0,0.0]
[1780627393134,73.31,62606.41,107.8,0.0,0.0,0.0]
[1780627393787,73.31,62615.58,107.8,0.0,0.0,0.0]
[1780627394370,73.31,62615.58,107.8,0.0,0.0,0.0]
[1780627394415,73.31,62615.01,107.8,0.0,0.0,0.0]
[1780627396567,73.31,62612.25,107.8,0.0,0.0,0.0]
[1780627396819,73.31,62612.25,107.8,0.0,0.0,0.0]
[1780627396603,73.31,62603.43,107.8,0.0,0.0,0.0]
[1780627397023,73.31,62593.71,107.8,0.0,0.0,0.0]
[1780627400250,73.31,62592.04,107.8,0.0,0.0,0.0]
[1780627400331,73.31,62576.98,107.8,0.0,0.0,0.0]
[1780627401072,73.31,62567.14,107.8,0.0,0.0,0.0]
[1780627402266,73.31,62567.14,107.8,0.0,0.0,0.0]
[1780627402332,73.31,62572.48,107.8,0.0,0.0,0.0]
[1780627402957,73.31,62572.48,107.8,0.0,0.0,0.0]
[1780627403076,73.31,62571.17,107.8,0.0,0.0,0.0]
[1780627404083,73.31,62564.31,107.8,0.0,0.0,0.0]
[1780627405330,73.31,62554.73,107.8,0.0,0.0,0.0]
[1780627406288,73.31,62540.53,107.8,0.0,0.0,0.0]
[1780627407105,73.31,62528.58,107.8,0.0,0.0,0.0]
[1780627408263,73.31,62522.2,107.8,0.0,0.0,0.0]
[1780627412860,73.31,62528.64,107.8,0.0,0.0,0.0]
[1780627413200,73.31,62528.64,107.8,0.0,0.0,0.0]
[1780627413237,73.31,62528.64,107.8,0.0,0.0,0.0]
[1780627414805,73.31,62527.12,107.8,0.0,0.0,0.0]
[1780627414158,73.31,62538.2,107.8,0.0,0.0,0.0]
[1780627415167,73.31,62536.09,107.8,0.0,0.0,0.0]
[1780627416417,73.31,62536.09,107.8,0.0,0.0,0.0]
[1780627416631,73.31,62536.09,107.8,0.0,0.0,0.0]
[1780627416639,73.31,62549.5,107.8,0.0,0.0,0.0]
[1780627418186,73.31,62544.9,107.8,0.0,0.0,0.0]
[1780627419687,73.31,62544.9,107.8,0.0,0.0,0.0]
[1780627421406,73.31,62544.26,107.8,0.0,0.0,0.0]
[1780627421641,73.31,62544.26,107.8,0.0,0.0,0.0]
[1780627423133,73.31,62545.21,107.8,0.0,0.0,0.0]
[1780627423653,73.31,62545.21,107.8,0.0,0.0,0.0]
[1780627423754,73.31,62534.57,107.8,0.0,0.0,0.0]
[1780627424228,73.31,62538.97,107.8,0.0,0.0,0.0]
[1780627425106,73.31,62538.97,107.8,0.0,0.0,0.0]
[1780627425689,73.31,62538.97,107.8,0.0,0.0,0.0]
[1780627425761,73.31,62555.21,107.8,0.0,0.0,0.0]
[1780627426248,73.31,62565.58,107.8,0.0,0.0,0.0]
[1780627427695,73.31,62565.58,107.8,0.0,0.0,0.0]
[1780627427776,73.31,62572.28,107.8,0.0,0.0,0.0]
[1780627428113,73.31,62572.28,107.8,0.0,0.0,0.0]
[1780627428262,73.31,62593.52,107.8,0.0,0.0,0.0]
[1780627429272,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780627430253,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780627430347,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780627430519,73.31,62628.63,107.8,0.0,0.0,0.0]
[1780627432308,73.31,62623.67,107.8,0.0,0.0,0.0]
[1780627434328,73.31,62631.6,107.8,0.0,0.0,0.0]
[1780627436344,73.31,62637.32,107.8,0.0,0.0,0.0]
[1780627438358,73.31,62641.97,107.8,0.0,0.0,0.0]
[1780627440383,73.31,62656.62,107.8,0.0,0.0,0.0]
[1780627441896,73.31,62681.49,107.8,0.0,0.0,0.0]
[1780627444527,73.31,62712.63,107.8,0.0,0.0,0.0]
[1780627445380,73.31,62712.63,107.8,0.0,0.0,0.0]
[1780627445540,73.31,62717.02,107.8,0.0,0.0,0.0]
[1780627446203,73.31,62717.02,107.8,0.0,0.0,0.0]
[1780627446546,73.31,62733.08,107.8,0.0,0.0,0.0]
[1780627449565,73.31,62740.78,107.8,0.0,0.0,0.0]
[1780627450572,73.31,62733.97,107.8,0.0,0.0,0.0]
[1780627452586,73.31,62744.14,107.8,0.0,0.0,0.0]
[1780627454600,73.31,62732.16,107.8,0.0,0.0,0.0]
[1780627456614,73.31,62737.17,107.8,0.0,0.0,0.0]
[1780627457620,73.31,62730.54,107.8,0.0,0.0,0.0]
[1780627459654,73.31,62726.9,107.8,0.0,0.0,0.0]
[1780627459636,73.31,62719.61,107.8,0.0,0.0,0.0]
[1780627460643,73.31,62716.08,107.8,0.0,0.0,0.0]
[1780627461967,73.31,62716.08,107.8,0.0,0.0,0.0]
[1780627462361,73.31,62716.08,107.8,0.0,0.0,0.0]
[1780627462451,73.31,62709.28,107.8,0.0,0.0,0.0]
[1780627462667,73.31,62701.32,107.8,0.0,0.0,0.0]
[1780627465384,73.31,62699.79,107.8,0.0,0.0,0.0]
[1780627470809,73.31,62700.69,107.8,0.0,0.0,0.0]
[1780627471838,73.31,62700.92,107.8,0.0,0.0,0.0]
[1780627472925,73.31,62708.65,107.8,0.0,0.0,0.0]
[1780627473957,73.31,62715.91,107.8,0.0,0.0,0.0]
[1780627477796,73.31,62709.31,107.8,0.0,0.0,0.0]
[1780627478803,73.31,62702.38,107.8,0.0,0.0,0.0]
[1780627481174,73.31,62702.73,107.8,0.0,0.0,0.0]
[1780627481395,73.31,62702.73,107.8,0.0,0.0,0.0]
[1780627481454,73.31,62720.31,107.8,0.0,0.0,0.0]
[1780627482476,73.31,62715.78,107.8,0.0,0.0,0.0]
[1780627483988,73.31,62713.49,107.8,0.0,0.0,0.0]
[1780627484401,73.31,62713.49,107.8,0.0,0.0,0.0]
[1780627484499,73.31,62707.6,107.8,0.0,0.0,0.0]
[1780627485190,73.31,62707.6,107.8,0.0,0.0,0.0]
[1780627485853,73.31,62709.69,107.8,0.0,0.0,0.0]
[1780627485857,73.31,62693.51,107.8,0.0,0.0,0.0]
[1780627487423,73.31,62693.51,107.8,0.0,0.0,0.0]
[1780627487468,73.31,62673.35,107.8,0.0,0.0,0.0]
[1780627487794,73.31,62673.35,107.8,0.0,0.0,0.0]
[1780627487874,73.31,62680.47,107.8,0.0,0.0,0.0]
[1780627488880,73.31,62686.68,107.8,0.0,0.0,0.0]
[1780627490432,73.31,62686.68,107.8,0.0,0.0,0.0]
[1780627490518,73.31,62691.0,107.8,0.0,0.0,0.0]
[1780627490779,73.31,62691.0,107.8,0.0,0.0,0.0]
[1780627491916,73.31,62686.62,107.8,0.0,0.0,0.0]
[1780627493805,73.31,62687.39,107.8,0.0,0.0,0.0]
[1780627493931,73.31,62692.53,107.8,0.0,0.0,0.0]
[1780627496657,73.31,62692.17,107.8,0.0,0.0,0.0]
[1780627496795,73.31,62691.51,107.8,0.0,0.0,0.0]
[1780627499295,73.31,62688.73,107.8,0.0,0.0,0.0]
[1780627499812,73.31,62689.8,107.8,0.0,0.0,0.0]
[1780627499976,73.31,62677.68,107.8,0.0,0.0,0.0]
[1780627502853,73.31,62680.36,107.8,0.0,0.0,0.0]
[1780627504390,73.31,62684.03,107.8,0.0,0.0,0.0]
[1780627504420,73.31,62677.28,107.8,0.0,0.0,0.0]
[1780627504837,73.31,62677.28,107.8,0.0,0.0,0.0]
[1780627506037,73.31,62683.32,107.8,0.0,0.0,0.0]
[1780627507871,73.31,62686.03,107.8,0.0,0.0,0.0]
[1780627509420,73.31,62687.39,107.8,0.0,0.0,0.0]
[1780627509731,73.31,62687.39,107.8,0.0,0.0,0.0]
[1780627509520,73.31,62698.54,107.8,0.0,0.0,0.0]
[1780627510069,73.31,62711.93,107.8,0.0,0.0,0.0]
[1780627512482,73.31,62713.59,107.8,0.0,0.0,0.0]
[1780627512724,73.31,62713.59,107.8,0.0,0.0,0.0]
[1780627512492,73.31,62718.42,107.8,0.0,0.0,0.0]
[1780627513090,73.31,62728.96,107.8,0.0,0.0,0.0]
[1780627514308,73.31,62728.96,107.8,0.0,0.0,0.0]
[1780627514758,73.31,62728.96,107.8,0.0,0.0,0.0]
[1780627514354,73.31,62721.55,107.8,0.0,0.0,0.0]
[1780627515173,73.31,62721.55,107.8,0.0,0.0,0.0]
[1780627515744,73.31,62721.55,107.8,0.0,0.0,0.0]
[1780627515309,73.31,62712.81,107.8,0.0,0.0,0.0]
[1780627517131,73.31,62718.21,107.8,0.0,0.0,0.0]
[1780627518138,73.31,62722.79,107.8,0.0,0.0,0.0]
[1780627518862,73.31,62722.79,107.8,0.0,0.0,0.0]
[1780627519007,73.31,62722.79,107.8,0.0,0.0,0.0]
[1780627519145,73.31,62735.65,107.8,0.0,0.0,0.0]
[1780627521160,73.31,62729.96,107.8,0.0,0.0,0.0]
[1780627522061,73.31,62729.96,107.8,0.0,0.0,0.0]
[1780627524185,73.31,62712.33,107.8,0.0,0.0,0.0]
[1780627524868,73.31,62712.33,107.8,0.0,0.0,0.0]
[1780627525429,73.31,62712.33,107.8,0.0,0.0,0.0]
[1780627525453,73.31,62689.61,107.8,0.0,0.0,0.0]
[1780627526080,73.31,62689.61,107.8,0.0,0.0,0.0]
[1780627526344,73.31,62689.61,107.8,0.0,0.0,0.0]
[1780627527342,73.31,62690.83,107.8,0.0,0.0,0.0]
[1780627527709,73.31,62690.83,107.8,0.0,0.0,0.0]
[1780627527385,73.31,62697.48,107.8,0.0,0.0,0.0]
[1780627528741,73.31,62709.71,107.8,0.0,0.0,0.0]
[1780627529249,73.31,62713.77,107.8,0.0,0.0,0.0]
[1780627531671,73.31,62715.74,107.8,0.0,0.0,0.0]
[1780627531763,73.31,62708.17,107.8,0.0,0.0,0.0]
[1780627532270,73.31,62720.95,107.8,0.0,0.0,0.0]
[1780627533486,73.31,62720.95,107.8,0.0,0.0,0.0]
[1780627533673,73.31,62720.95,107.8,0.0,0.0,0.0]
[1780627533742,73.31,62730.81,107.8,0.0,0.0,0.0]
[1780627534289,73.31,62739.02,107.8,0.0,0.0,0.0]
[1780627535298,73.31,62743.59,107.8,0.0,0.0,0.0]
[1780627536694,73.31,62743.59,107.8,0.0,0.0,0.0]
[1780627537762,73.31,62746.95,107.8,0.0,0.0,0.0]
[1780627537893,73.31,62748.75,107.8,0.0,0.0,0.0]
[1780627538320,73.31,62753.63,107.8,0.0,0.0,0.0]
[1780627539327,73.31,62760.54,107.8,0.0,0.0,0.0]
[1780627540334,73.31,62772.72,107.8,0.0,0.0,0.0]
[1780627541361,73.31,62766.02,107.8,0.0,0.0,0.0]
[1780627541930,73.31,62766.02,107.8,0.0,0.0,0.0]
[1780627542166,73.31,62766.02,107.8,0.0,0.0,0.0]
[1780627542353,73.31,62753.16,107.8,0.0,0.0,0.0]
[1780627544368,73.31,62757.2,107.8,0.0,0.0,0.0]
[1780627545177,73.31,62757.2,107.8,0.0,0.0,0.0]
[1780627550410,73.31,62760.18,107.8,0.0,0.0,0.0]
[1780627552424,73.31,62768.68,107.8,0.0,0.0,0.0]
[1780627554438,73.31,62774.24,107.8,0.0,0.0,0.0]
[1780627556453,73.31,62785.84,107.8,0.0,0.0,0.0]
[1780627557183,73.31,62785.84,107.8,0.0,0.0,0.0]
[1780627557459,73.31,62796.05,107.8,0.0,0.0,0.0]
[1780627558466,73.31,62787.61,107.8,0.0,0.0,0.0]
[1780627559473,73.31,62779.55,107.8,0.0,0.0,0.0]
[1780627560688,73.31,62779.55,107.8,0.0,0.0,0.0]
[1780627561487,73.31,62787.78,107.8,0.0,0.0,0.0]
[1780627563307,73.31,62788.26,107.8,0.0,0.0,0.0]
[1780627563703,73.31,62788.26,107.8,0.0,0.0,0.0]
[1780627563795,73.31,62778.46,107.8,0.0,0.0,0.0]
[1780627564156,73.31,62778.46,107.8,0.0,0.0,0.0]
[1780627564718,73.31,62778.46,107.8,0.0,0.0,0.0]
[1780627565958,73.31,62781.53,107.8,0.0,0.0,0.0]
[1780627566718,73.31,62785.5,107.8,0.0,0.0,0.0]
[1780627566796,73.31,62776.79,107.8,0.0,0.0,0.0]
[1780627569738,73.31,62778.43,107.8,0.0,0.0,0.0]
[1780627571189,73.31,62780.48,107.8,0.0,0.0,0.0]
[1780627571747,73.31,62780.48,107.8,0.0,0.0,0.0]
[1780627571765,73.31,62786.51,107.8,0.0,0.0,0.0]
[1780627572636,73.31,62786.51,107.8,0.0,0.0,0.0]
[1780627572647,73.31,62791.64,107.8,0.0,0.0,0.0]
[1780627572952,73.31,62791.64,107.8,0.0,0.0,0.0]
[1780627573576,73.31,62797.31,107.8,0.0,0.0,0.0]
[1780627574857,73.31,62800.49,107.8,0.0,0.0,0.0]
[1780627575097,73.31,62800.49,107.8,0.0,0.0,0.0]
[1780627578175,73.31,62798.34,107.8,0.0,0.0,0.0]
[1780627579618,73.31,62790.58,107.8,0.0,0.0,0.0]
[1780627581632,73.31,62785.74,107.8,0.0,0.0,0.0]
[1780627582639,73.31,62768.58,107.8,0.0,0.0,0.0]
[1780627583156,73.31,62768.58,107.8,0.0,0.0,0.0]
[1780627583465,73.31,62768.58,107.8,0.0,0.0,0.0]
[1780627586483,73.31,62768.86,107.8,0.0,0.0,0.0]
[1780627586723,73.31,62768.86,107.8,0.0,0.0,0.0]
[1780627587469,73.31,62771.13,107.8,0.0,0.0,0.0]
[1780627590188,73.31,62764.91,107.8,0.0,0.0,0.0]
[1780627590486,73.31,62764.91,107.8,0.0,0.0,0.0]
[1780627591704,73.31,62768.86,107.8,0.0,0.0,0.0]
[1780627592819,73.31,62768.86,107.8,0.0,0.0,0.0]
[1780627593511,73.31,62767.54,107.8,0.0,0.0,0.0]
[1780627595954,73.31,62770.05,107.8,0.0,0.0,0.0]
[1780627596525,73.31,62770.05,107.8,0.0,0.0,0.0]
[1780627596673,73.31,62770.05,107.8,0.0,0.0,0.0]
[1780627597575,73.31,62769.1,107.8,0.0,0.0,0.0]
[1780627597755,73.31,62750.43,107.8,0.0,0.0,0.0]
[1780627600568,73.31,62747.46,107.8,0.0,0.0,0.0]
[1780627600762,73.31,62747.46,107.8,0.0,0.0,0.0]
[1780627601552,73.31,62750.0,107.8,0.0,0.0,0.0]
[1780627601788,73.31,62759.82,107.8,0.0,0.0,0.0]
[1780627602294,73.31,62759.82,107.8,0.0,0.0,0.0]
[1780627602562,73.31,62759.82,107.8,0.0,0.0,0.0]
[1780627602790,73.31,62769.22,107.8,0.0,0.0,0.0]
[1780627605510,73.31,62767.35,107.8,0.0,0.0,0.0]
[1780627605585,73.31,62767.35,107.8,0.0,0.0,0.0]
[1780627605812,73.31,62758.48,107.8,0.0,0.0,0.0]
[1780627606819,73.31,62743.19,107.8,0.0,0.0,0.0]
[1780627609599,73.31,62743.59,107.8,0.0,0.0,0.0]
[1780627611854,73.31,62729.67,107.8,0.0,0.0,0.0]
[1780627612443,73.31,62729.67,107.8,0.0,0.0,0.0]
[1780627612832,73.31,62729.67,107.8,0.0,0.0,0.0]
[1780627612871,73.31,62718.33,107.8,0.0,0.0,0.0]
[1780627613878,73.31,62711.46,107.8,0.0,0.0,0.0]
[1780627614655,73.31,62711.46,107.8,0.0,0.0,0.0]
[1780627614827,73.31,62711.46,107.8,0.0,0.0,0.0]
[1780627614885,73.31,62707.12,107.8,0.0,0.0,0.0]
[1780627617888,73.31,62706.72,107.8,0.0,0.0,0.0]
[1780627618805,73.31,62706.01,107.8,0.0,0.0,0.0]
[1780627618913,73.31,62697.82,107.8,0.0,0.0,0.0]
[1780627618951,73.31,62697.82,107.8,0.0,0.0,0.0]
[1780627619920,73.31,62688.77,107.8,0.0,0.0,0.0]
[1780627620557,73.31,62688.77,107.8,0.0,0.0,0.0]
[1780627620954,73.31,62692.99,107.8,0.0,0.0,0.0]
[1780627621942,73.31,62700.27,107.8,0.0,0.0,0.0]
[1780627622946,73.31,62704.97,107.8,0.0,0.0,0.0]
[1780627623974,73.31,62704.97,107.8,0.0,0.0,0.0]
[1780627626974,73.31,62711.53,107.8,0.0,0.0,0.0]
[1780627628987,73.31,62706.94,107.8,0.0,0.0,0.0]
[1780627631002,73.31,62714.1,107.8,0.0,0.0,0.0]
[1780627632016,73.31,62706.86,107.8,0.0,0.0,0.0]
[1780627633388,73.31,62706.86,107.8,0.0,0.0,0.0]
[1780627633554,73.31,62706.86,107.8,0.0,0.0,0.0]
[1780627633653,73.31,62690.0,107.8,0.0,0.0,0.0]
[1780627634027,73.31,62685.58,107.8,0.0,0.0,0.0]
[1780627635035,73.31,62676.64,107.8,0.0,0.0,0.0]
[1780627636867,73.31,62676.64,107.8,0.0,0.0,0.0]
[1780627637260,73.31,62673.39,107.8,0.0,0.0,0.0]
[1780627637716,73.31,62673.39,107.8,0.0,0.0,0.0]
[1780627637808,73.31,62665.34,107.8,0.0,0.0,0.0]
[1780627638055,73.31,62670.44,107.8,0.0,0.0,0.0]
[1780627639074,73.31,62679.2,107.8,0.0,0.0,0.0]
[1780627640992,73.31,62680.88,107.8,0.0,0.0,0.0]
[1780627641110,73.31,62680.88,107.8,0.0,0.0,0.0]
[1780627641186,73.31,62669.74,107.8,0.0,0.0,0.0]
[1780627642542,73.31,62669.74,107.8,0.0,0.0,0.0]
[1780627642588,73.31,62660.62,107.8,0.0,0.0,0.0]
[1780627643105,73.31,62660.62,107.8,0.0,0.0,0.0]
[1780627643650,73.31,62660.62,107.8,0.0,0.0,0.0]
[1780627643778,73.31,62670.73,107.8,0.0,0.0,0.0]
[1780627644098,73.31,62677.86,107.8,0.0,0.0,0.0]
[1780627646364,73.31,62676.68,107.8,0.0,0.0,0.0]
[1780627648408,73.31,62677.06,107.8,0.0,0.0,0.0]
[1780627648462,73.31,62670.8,107.8,0.0,0.0,0.0]
[1780627648983,73.31,62670.8,107.8,0.0,0.0,0.0]
[1780627649381,73.31,62670.8,107.8,0.0,0.0,0.0]
[1780627651177,73.31,62665.6,107.8,0.0,0.0,0.0]
[1780627651395,73.31,62665.6,107.8,0.0,0.0,0.0]
[1780627651487,73.31,62667.52,107.8,0.0,0.0,0.0]
[1780627653499,73.31,62665.45,107.8,0.0,0.0,0.0]
[1780627653725,73.31,62665.45,107.8,0.0,0.0,0.0]
[1780627654168,73.31,62674.15,107.8,0.0,0.0,0.0]
[1780627655700,73.31,62674.15,107.8,0.0,0.0,0.0]
[1780627655931,73.31,62674.15,107.8,0.0,0.0,0.0]
[1780627656183,73.31,62682.58,107.8,0.0,0.0,0.0]
[1780627658957,73.31,62684.19,107.8,0.0,0.0,0.0]
[1780627661307,73.31,62681.7,107.8,0.0,0.0,0.0]
[1780627661584,73.31,62682.59,107.8,0.0,0.0,0.0]
[1780627661695,73.31,62671.27,107.8,0.0,0.0,0.0]
[1780627662279,73.31,62663.44,107.8,0.0,0.0,0.0]
[1780627663652,73.31,62663.44,107.8,0.0,0.0,0.0]
[1780627664072,73.31,62663.44,107.8,0.0,0.0,0.0]
[1780627663675,73.31,62659.25,107.8,0.0,0.0,0.0]
[1780627664780,73.31,62659.25,107.8,0.0,0.0,0.0]
[1780627664862,73.31,62641.11,107.8,0.0,0.0,0.0]
[1780627665074,73.31,62641.11,107.8,0.0,0.0,0.0]
[1780627665322,73.31,62632.99,107.8,0.0,0.0,0.0]
[1780627666795,73.31,62632.99,107.8,0.0,0.0,0.0]
[1780627666881,73.31,62622.56,107.8,0.0,0.0,0.0]
[1780627667072,73.31,62622.56,107.8,0.0,0.0,0.0]
[1780627668026,73.31,62622.56,107.8,0.0,0.0,0.0]
[1780627667336,73.31,62635.22,107.8,0.0,0.0,0.0]
[1780627668498,73.31,62635.22,107.8,0.0,0.0,0.0]
[1780627668566,73.31,62650.72,107.8,0.0,0.0,0.0]
[1780627669439,73.31,62661.5,107.8,0.0,0.0,0.0]
[1780627671445,73.31,62664.21,107.8,0.0,0.0,0.0]
[1780627674205,73.31,62665.35,107.8,0.0,0.0,0.0]
[1780627674448,73.31,62665.35,107.8,0.0,0.0,0.0]
[1780627674476,73.31,62648.74,107.8,0.0,0.0,0.0]
[1780627677465,73.31,62646.16,107.8,0.0,0.0,0.0]
[1780627678433,73.31,62652.44,107.8,0.0,0.0,0.0]
[1780627679063,73.31,62652.44,107.8,0.0,0.0,0.0]
[1780627679471,73.31,62652.44,107.8,0.0,0.0,0.0]
[1780627680457,73.31,62655.83,107.8,0.0,0.0,0.0]
[1780627680685,73.31,62655.83,107.8,0.0,0.0,0.0]
[1780627681786,73.31,62667.66,107.8,0.0,0.0,0.0]
[1780627683476,73.31,62662.16,107.8,0.0,0.0,0.0]
[1780627684483,73.31,62657.41,107.8,0.0,0.0,0.0]
[1780627685587,73.31,62657.41,107.8,0.0,0.0,0.0]
[1780627685843,73.31,62657.41,107.8,0.0,0.0,0.0]
[1780627685862,73.31,62641.7,107.8,0.0,0.0,0.0]
[1780627686802,73.31,62641.7,107.8,0.0,0.0,0.0]
[1780627687025,73.31,62641.7,107.8,0.0,0.0,0.0]
[1780627687937,73.31,62643.22,107.8,0.0,0.0,0.0]
[1780627687978,73.31,62652.7,107.8,0.0,0.0,0.0]
[1780627688518,73.31,62673.08,107.8,0.0,0.0,0.0]
[1780627689614,73.31,62673.08,107.8,0.0,0.0,0.0]
[1780627689668,73.31,62680.01,107.8,0.0,0.0,0.0]
[1780627692590,73.31,62678.77,107.8,0.0,0.0,0.0]
[1780627692884,73.31,62678.77,107.8,0.0,0.0,0.0]
[1780627693595,73.31,62675.62,107.8,0.0,0.0,0.0]
[1780627696699,73.31,62679.3,107.8,0.0,0.0,0.0]
[1780627696767,73.31,62679.3,107.8,0.0,0.0,0.0]
[1780627696790,73.31,62668.43,107.8,0.0,0.0,0.0]
[1780627697577,73.31,62662.69,107.8,0.0,0.0,0.0]
[1780627699779,73.31,62661.17,107.8,0.0,0.0,0.0]
[1780627702613,73.31,62671.39,107.8,0.0,0.0,0.0]
[1780627703620,73.31,62667.32,107.8,0.0,0.0,0.0]
[1780627705634,73.31,62661.53,107.8,0.0,0.0,0.0]
[1780627708655,73.31,62648.73,107.8,0.0,0.0,0.0]
[1780627709662,73.31,62643.97,107.8,0.0,0.0,0.0]
[1780627710669,73.31,62648.53,107.8,0.0,0.0,0.0]
[1780627711676,73.31,62653.12,107.8,0.0,0.0,0.0]
[1780627712684,73.31,62663.21,107.8,0.0,0.0,0.0]
[1780627717719,73.31,62668.79,107.8,0.0,0.0,0.0]
[1780627718726,73.31,62675.11,107.8,0.0,0.0,0.0]
[1780627719733,73.31,62680.13,107.8,0.0,0.0,0.0]
[1780627724768,73.31,62680.28,107.8,0.0,0.0,0.0]
[1780627729808,73.31,62679.98,107.8,0.0,0.0,0.0]
[1780627732558,73.31,62681.09,107.8,0.0,0.0,0.0]
[1780627733167,73.31,62681.09,107.8,0.0,0.0,0.0]
[1780627738871,73.31,62670.79,107.8,0.0,0.0,0.0]
[1780627739878,73.31,62666.3,107.8,0.0,0.0,0.0]
[1780627740890,73.31,62671.23,107.8,0.0,0.0,0.0]
[1780627741897,73.31,62682.77,107.8,0.0,0.0,0.0]
[1780627742904,73.31,62677.63,107.8,0.0,0.0,0.0]
[1780627745925,73.31,62684.07,107.8,0.0,0.0,0.0]
[1780627750959,73.31,62682.41,107.8,0.0,0.0,0.0]
[1780627751967,73.31,62678.17,107.8,0.0,0.0,0.0]
[1780627752974,73.31,62668.54,107.8,0.0,0.0,0.0]
[1780627753981,73.31,62661.38,107.8,0.0,0.0,0.0]
[1780627757004,73.31,62648.55,107.8,0.0,0.0,0.0]
[1780627761037,73.31,62653.4,107.8,0.0,0.0,0.0]
[1780627763051,73.31,62672.78,107.8,0.0,0.0,0.0]
[1780627763278,73.31,62672.78,107.8,0.0,0.0,0.0]
[1780627763368,73.31,62672.78,107.8,0.0,0.0,0.0]
[1780627764058,73.31,62679.5,107.8,0.0,0.0,0.0]
[1780627766385,73.31,62680.69,107.8,0.0,0.0,0.0]
[1780627768086,73.31,62674.22,107.8,0.0,0.0,0.0]
[1780627769093,73.31,62666.83,107.8,0.0,0.0,0.0]
[1780627769279,73.31,62666.83,107.8,0.0,0.0,0.0]
[1780627769392,73.31,62666.83,107.8,0.0,0.0,0.0]
[1780627770101,73.31,62657.98,107.8,0.0,0.0,0.0]
[1780627770396,73.31,62657.98,107.8,0.0,0.0,0.0]
[1780627770675,73.31,62657.98,107.8,0.0,0.0,0.0]
[1780627771108,73.31,62659.91,107.8,0.0,0.0,0.0]
[1780627771900,73.31,62659.91,107.8,0.0,0.0,0.0]
[1780627772679,73.31,62662.69,107.8,0.0,0.0,0.0]
[1780627775136,73.31,62669.22,107.8,0.0,0.0,0.0]
[1780627775691,73.31,62669.22,107.8,0.0,0.0,0.0]
[1780627776152,73.31,62674.76,107.8,0.0,0.0,0.0]
[1780627776749,73.31,62674.76,107.8,0.0,0.0,0.0]
[1780627776934,73.31,62674.76,107.8,0.0,0.0,0.0]
[1780627779956,73.31,62675.02,107.8,0.0,0.0,0.0]
[1780627782186,73.31,62668.94,107.8,0.0,0.0,0.0]
[1780627785207,73.31,62678.29,107.8,0.0,0.0,0.0]
[1780627790242,73.31,62679.72,107.8,0.0,0.0,0.0]
[1780627792262,73.31,62672.4,107.8,0.0,0.0,0.0]
[1780627795282,73.31,62666.43,107.8,0.0,0.0,0.0]
[1780627797300,73.31,62676.66,107.8,0.0,0.0,0.0]
[1780627802338,73.31,62672.48,107.8,0.0,0.0,0.0]
[1780627804354,73.31,62684.74,107.8,0.0,0.0,0.0]
[1780627805361,73.31,62676.99,107.8,0.0,0.0,0.0]
[1780627806368,73.31,62663.46,107.8,0.0,0.0,0.0]
[1780627807375,73.31,62644.62,107.8,0.0,0.0,0.0]
[1780627807623,73.31,62644.62,107.8,0.0,0.0,0.0]
[1780627808062,73.31,62644.62,107.8,0.0,0.0,0.0]
[1780627809389,73.31,62654.57,107.8,0.0,0.0,0.0]
[1780627810399,73.31,62661.14,107.8,0.0,0.0,0.0]
[1780627810695,73.31,62661.14,107.8,0.0,0.0,0.0]
[1780627811062,73.31,62661.14,107.8,0.0,0.0,0.0]
[1780627811403,73.31,62670.14,107.8,0.0,0.0,0.0]
[1780627812410,73.31,62676.47,107.8,0.0,0.0,0.0]
[1780627813118,73.31,62676.47,107.8,0.0,0.0,0.0]
[1780627813389,73.31,62676.47,107.8,0.0,0.0,0.0]
[1780627813417,73.31,62689.62,107.8,0.0,0.0,0.0]
[1780627815434,73.31,62695.06,107.8,0.0,0.0,0.0]
[1780627816394,73.31,62695.06,107.8,0.0,0.0,0.0]
[1780627816441,73.31,62690.23,107.8,0.0,0.0,0.0]
[1780627817854,73.31,62688.39,107.8,0.0,0.0,0.0]
[1780627818418,73.31,62688.39,107.8,0.0,0.0,0.0]
[1780627818455,73.31,62682.77,107.8,0.0,0.0,0.0]
[1780627819462,73.31,62678.32,107.8,0.0,0.0,0.0]
[1780627821418,73.31,62677.98,107.8,0.0,0.0,0.0]
[1780627826511,73.31,62677.64,107.8,0.0,0.0,0.0]
[1780627829115,73.31,62682.35,107.8,0.0,0.0,0.0]
[1780627829542,73.31,62690.14,107.8,0.0,0.0,0.0]
[1780627831558,73.31,62696.02,107.8,0.0,0.0,0.0]
[1780627833574,73.31,62711.13,107.8,0.0,0.0,0.0]
[1780627835586,73.31,62720.04,107.8,0.0,0.0,0.0]
[1780627837600,73.31,62724.86,107.8,0.0,0.0,0.0]
[1780627841634,73.31,62733.42,107.8,0.0,0.0,0.0]
[1780627842636,73.31,62737.6,107.8,0.0,0.0,0.0]
[1780627844653,73.31,62731.81,107.8,0.0,0.0,0.0]
[1780627847677,73.31,62736.46,107.8,0.0,0.0,0.0]
[1780627850699,73.31,62729.41,107.8,0.0,0.0,0.0]
[1780627851706,73.31,62723.02,107.8,0.0,0.0,0.0]
[1780627852713,73.31,62731.54,107.8,0.0,0.0,0.0]
[1780627855734,73.31,62749.29,107.8,0.0,0.0,0.0]
[1780627857748,73.31,62743.3,107.8,0.0,0.0,0.0]
[1780627858755,73.31,62737.53,107.8,0.0,0.0,0.0]
[1780627860776,73.31,62731.15,107.8,0.0,0.0,0.0]
[1780627862924,73.31,62725.2,107.8,0.0,0.0,0.0]
[1780627864811,73.31,62719.17,107.8,0.0,0.0,0.0]
[1780627869847,73.31,62711.83,107.8,0.0,0.0,0.0]
[1780627873875,73.31,62717.88,107.8,0.0,0.0,0.0]
[1780627878910,73.31,62723.53,107.8,0.0,0.0,0.0]
[1780627879917,73.31,62733.14,107.8,0.0,0.0,0.0]
[1780627880925,73.31,62742.67,107.8,0.0,0.0,0.0]
[1780627884956,73.31,62735.91,107.8,0.0,0.0,0.0]
[1780627885962,73.31,62730.44,107.8,0.0,0.0,0.0]
[1780627890997,73.31,62729.41,107.8,0.0,0.0,0.0]
[1780627893013,73.31,62734.15,107.8,0.0,0.0,0.0]
[1780627898048,73.31,62732.29,107.8,0.0,0.0,0.0]
[1780627901071,73.31,62720.06,107.8,0.0,0.0,0.0]
[1780627905101,73.31,62710.03,107.8,0.0,0.0,0.0]
[1780627906108,73.31,62701.42,107.8,0.0,0.0,0.0]
[1780627907115,73.31,62692.37,107.8,0.0,0.0,0.0]
[1780627912153,73.31,62694.82,107.8,0.0,0.0,0.0]
[1780627913159,73.31,62682.99,107.8,0.0,0.0,0.0]
[1780627915173,73.31,62691.75,107.8,0.0,0.0,0.0]
[1780627920208,73.31,62691.38,107.8,0.0,0.0,0.0]
[1780627921215,73.31,62695.37,107.8,0.0,0.0,0.0]
[1780627923231,73.31,62690.89,107.8,0.0,0.0,0.0]
[1780627925244,73.31,62696.17,107.8,0.0,0.0,0.0]
[1780627926251,73.31,62691.73,107.8,0.0,0.0,0.0]
[1780627931286,73.31,62694.73,107.8,0.0,0.0,0.0]
[1780627932293,73.31,62688.34,107.8,0.0,0.0,0.0]
[1780627933300,73.31,62694.8,107.8,0.0,0.0,0.0]
[1780627936329,73.31,62680.13,107.8,0.0,0.0,0.0]
[1780627940358,73.31,62675.22,107.8,0.0,0.0,0.0]
[1780627945399,73.31,62675.37,107.8,0.0,0.0,0.0]
[1780627945430,73.31,62682.45,107.8,0.0,0.0,0.0]
[1780627950428,73.31,62673.62,107.8,0.0,0.0,0.0]
[1780627951436,73.31,62670.09,107.8,0.0,0.0,0.0]
[1780627952442,73.31,62674.6,107.8,0.0,0.0,0.0]
[1780627955466,73.31,62663.53,107.8,0.0,0.0,0.0]
[1780627957480,73.31,62658.26,107.8,0.0,0.0,0.0]
[1780627962515,73.31,62668.07,107.8,0.0,0.0,0.0]
[1780627967550,73.31,62670.56,107.8,0.0,0.0,0.0]
[1780627968565,73.31,62675.74,107.8,0.0,0.0,0.0]
[1780627969455,73.31,62675.74,107.8,0.0,0.0,0.0]
[1780627969689,73.31,62675.74,107.8,0.0,0.0,0.0]
[1780627969583,73.31,62686.5,107.8,0.0,0.0,0.0]
[1780627972740,73.31,62684.98,107.8,0.0,0.0,0.0]
[1780627973524,73.31,62684.98,107.8,0.0,0.0,0.0]
[1780627973711,73.31,62684.98,107.8,0.0,0.0,0.0]
[1780627976727,73.31,62687.4,107.8,0.0,0.0,0.0]
[1780627979249,73.31,62690.06,107.8,0.0,0.0,0.0]
[1780627979739,73.31,62691.59,107.8,0.0,0.0,0.0]
[1780627981659,73.31,62707.01,107.8,0.0,0.0,0.0]
[1780627981761,73.31,62707.01,107.8,0.0,0.0,0.0]
[1780627981905,73.31,62707.01,107.8,0.0,0.0,0.0]
[1780627984714,73.31,62703.11,107.8,0.0,0.0,0.0]
[1780627984917,73.31,62699.73,107.8,0.0,0.0,0.0]
[1780627986738,73.31,62704.94,107.8,0.0,0.0,0.0]
[1780627987929,73.31,62707.0,107.8,0.0,0.0,0.0]
[1780627988576,73.31,62707.0,107.8,0.0,0.0,0.0]
[1780627988950,73.31,62710.08,107.8,0.0,0.0,0.0]
[1780627989760,73.31,62702.62,107.8,0.0,0.0,0.0]
[1780627991951,73.31,62700.03,107.8,0.0,0.0,0.0]
[1780627993460,73.31,62701.07,107.8,0.0,0.0,0.0]
[1780627993789,73.31,62707.58,107.8,0.0,0.0,0.0]
[1780627993956,73.31,62707.58,107.8,0.0,0.0,0.0]
[1780627996974,73.31,62712.56,107.8,0.0,0.0,0.0]
[1780628004869,73.31,62713.89,107.8,0.0,0.0,0.0]
[1780628007600,73.31,62713.53,107.8,0.0,0.0,0.0]
[1780628007626,73.31,62687.64,107.8,0.0,0.0,0.0]
[1780628010475,73.31,62685.65,107.8,0.0,0.0,0.0]
[1780628011900,73.31,62683.27,107.8,0.0,0.0,0.0]
[1780628012478,73.31,62683.27,107.8,0.0,0.0,0.0]
[1780628012532,73.31,62686.61,107.8,0.0,0.0,0.0]
[1780628012925,73.31,62691.42,107.8,0.0,0.0,0.0]
[1780628015498,73.31,62692.17,107.8,0.0,0.0,0.0]
[1780628020981,73.31,62693.32,107.8,0.0,0.0,0.0]
[1780628021988,73.31,62699.08,107.8,0.0,0.0,0.0]
[1780628026016,73.31,62703.61,107.8,0.0,0.0,0.0]
[1780628027023,73.31,62698.48,107.8,0.0,0.0,0.0]
[1780628032058,73.31,62689.26,107.8,0.0,0.0,0.0]
[1780628034072,73.31,62695.1,107.8,0.0,0.0,0.0]
[1780628035079,73.31,62703.12,107.8,0.0,0.0,0.0]
[1780628036086,73.31,62697.81,107.8,0.0,0.0,0.0]
[1780628039109,73.31,62689.55,107.8,0.0,0.0,0.0]
[1780628043146,73.31,62675.21,107.8,0.0,0.0,0.0]
[1780628044149,73.31,62642.77,107.8,0.0,0.0,0.0]
[1780628045018,73.31,62642.77,107.8,0.0,0.0,0.0]
[1780628045457,73.31,62642.77,107.8,0.0,0.0,0.0]
[1780628045474,73.31,62634.64,107.8,0.0,0.0,0.0]
[1780628046477,73.31,62630.27,107.8,0.0,0.0,0.0]
[1780628047995,73.31,62627.94,107.8,0.0,0.0,0.0]
[1780628048413,73.31,62627.94,107.8,0.0,0.0,0.0]
[1780628050214,73.31,62622.96,107.8,0.0,0.0,0.0]
[1780628051632,73.31,62622.96,107.8,0.0,0.0,0.0]
[1780628051784,73.31,62622.96,107.8,0.0,0.0,0.0]
[1780628051825,73.31,62614.14,107.8,0.0,0.0,0.0]
[1780628052228,73.31,62609.11,107.8,0.0,0.0,0.0]
[1780628054640,73.31,62610.72,107.8,0.0,0.0,0.0]
[1780628054794,73.31,62610.72,107.8,0.0,0.0,0.0]
[1780628055256,73.31,62601.61,107.8,0.0,0.0,0.0]
[1780628056048,73.31,62601.61,107.8,0.0,0.0,0.0]
[1780628056812,73.31,62601.61,107.8,0.0,0.0,0.0]
[1780628056877,73.31,62605.73,107.8,0.0,0.0,0.0]
[1780628057343,73.31,62605.73,107.8,0.0,0.0,0.0]
[1780628057812,73.31,62605.73,107.8,0.0,0.0,0.0]
[1780628057900,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780628058026,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780628058170,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780628058821,73.31,62611.46,107.8,0.0,0.0,0.0]
[1780628058837,73.31,62601.84,107.8,0.0,0.0,0.0]
[1780628059284,73.31,62597.0,107.8,0.0,0.0,0.0]
[1780628062083,73.31,62594.8,107.8,0.0,0.0,0.0]
[1780628062363,73.31,62594.8,107.8,0.0,0.0,0.0]
[1780628062385,73.31,62605.49,107.8,0.0,0.0,0.0]
[1780628063312,73.31,62614.68,107.8,0.0,0.0,0.0]
[1780628064319,73.31,62607.54,107.8,0.0,0.0,0.0]
[1780628065374,73.31,62607.54,107.8,0.0,0.0,0.0]
[1780628066896,73.31,62604.03,107.8,0.0,0.0,0.0]
[1780628067362,73.31,62602.51,107.8,0.0,0.0,0.0]
[1780628068347,73.31,62591.89,107.8,0.0,0.0,0.0]
[1780628070380,73.31,62595.02,107.8,0.0,0.0,0.0]
[1780628070477,73.31,62599.89,107.8,0.0,0.0,0.0]
[1780628071368,73.31,62602.05,107.8,0.0,0.0,0.0]
[1780628075396,73.31,62613.37,107.8,0.0,0.0,0.0]
[1780628076403,73.31,62617.7,107.8,0.0,0.0,0.0]
[1780628079776,73.31,62633.99,107.8,0.0,0.0,0.0]
[1780628081438,73.31,62625.89,107.8,0.0,0.0,0.0]
[1780628082446,73.31,62614.83,107.8,0.0,0.0,0.0]
[1780628085470,73.31,62604.71,107.8,0.0,0.0,0.0]
[1780628088490,73.31,62599.96,107.8,0.0,0.0,0.0]
[1780628090506,73.31,62605.53,107.8,0.0,0.0,0.0]
[1780628092520,73.31,62592.11,107.8,0.0,0.0,0.0]
[1780628093527,73.31,62584.62,107.8,0.0,0.0,0.0]
[1780628094534,73.31,62574.53,107.8,0.0,0.0,0.0]
[1780628096548,73.31,62567.01,107.8,0.0,0.0,0.0]
[1780628101991,73.31,62566.99,107.8,0.0,0.0,0.0]
[1780628101587,73.31,62580.42,107.8,0.0,0.0,0.0]
[1780628102595,73.31,62573.9,107.8,0.0,0.0,0.0]
[1780628103603,73.31,62588.74,107.8,0.0,0.0,0.0]
[1780628106624,73.31,62581.59,107.8,0.0,0.0,0.0]
[1780628109655,73.31,62588.65,107.8,0.0,0.0,0.0]
[1780628111669,73.31,62595.86,107.8,0.0,0.0,0.0]
[1780628113683,73.31,62590.35,107.8,0.0,0.0,0.0]
[1780628118718,73.31,62594.34,107.8,0.0,0.0,0.0]
[1780628119724,73.31,62598.95,107.8,0.0,0.0,0.0]
[1780628122864,73.31,62603.62,107.8,0.0,0.0,0.0]
[1780628127782,73.31,62611.09,107.8,0.0,0.0,0.0]
[1780628128789,73.31,62617.14,107.8,0.0,0.0,0.0]
[1780628131815,73.31,62617.21,107.8,0.0,0.0,0.0]
[1780628135843,73.31,62621.36,107.8,0.0,0.0,0.0]
[1780628138864,73.31,62629.54,107.8,0.0,0.0,0.0]
[1780628139871,73.31,62635.12,107.8,0.0,0.0,0.0]
[1780628142892,73.31,62627.93,107.8,0.0,0.0,0.0]
[1780628145915,73.31,62621.18,107.8,0.0,0.0,0.0]
[1780628146920,73.31,62613.78,107.8,0.0,0.0,0.0]
[1780628147927,73.31,62608.08,107.8,0.0,0.0,0.0]
[1780628149941,73.31,62602.45,107.8,0.0,0.0,0.0]
[1780628150948,73.31,62596.26,107.8,0.0,0.0,0.0]
[1780628155983,73.31,62599.01,107.8,0.0,0.0,0.0]
[1780628161024,73.31,62597.86,107.8,0.0,0.0,0.0]
[1780628162039,73.31,62603.99,107.8,0.0,0.0,0.0]
[1780628163041,73.31,62615.66,107.8,0.0,0.0,0.0]
[1780628165059,73.31,62623.71,107.8,0.0,0.0,0.0]
[1780628168079,73.31,62628.0,107.8,0.0,0.0,0.0]
[1780628169087,73.31,62614.91,107.8,0.0,0.0,0.0]
[1780628170094,73.31,62603.47,107.8,0.0,0.0,0.0]
[1780628171101,73.31,62596.35,107.8,0.0,0.0,0.0]
[1780628172110,73.31,62575.07,107.8,0.0,0.0,0.0]
[1780628172336,73.31,62575.07,107.8,0.0,0.0,0.0]
[1780628173020,73.31,62575.07,107.8,0.0,0.0,0.0]
[1780628173117,73.31,62564.57,107.8,0.0,0.0,0.0]
[1780628173687,73.31,62564.57,107.8,0.0,0.0,0.0]
[1780628174028,73.31,62564.57,107.8,0.0,0.0,0.0]
[1780628175131,73.31,62576.11,107.8,0.0,0.0,0.0]
[1780628177145,73.31,62583.6,107.8,0.0,0.0,0.0]
[1780628177999,73.31,62583.6,107.8,0.0,0.0,0.0]
[1780628180166,73.31,62575.73,107.8,0.0,0.0,0.0]
[1780628182180,73.31,62580.3,107.8,0.0,0.0,0.0]
[1780628184194,73.31,62576.19,107.8,0.0,0.0,0.0]
[1780628187215,73.31,62587.85,107.8,0.0,0.0,0.0]
[1780628191242,73.31,62586.75,107.8,0.0,0.0,0.0]
[1780628192896,73.31,62586.75,107.8,0.0,0.0,0.0]
[1780628193257,73.31,62599.93,107.8,0.0,0.0,0.0]
[1780628195201,73.31,62599.93,107.8,0.0,0.0,0.0]
[1780628197337,73.31,62605.06,107.8,0.0,0.0,0.0]
[1780628198237,73.31,62605.06,107.8,0.0,0.0,0.0]
[1780628197366,73.31,62614.5,107.8,0.0,0.0,0.0]
[1780628198406,73.31,62614.5,107.8,0.0,0.0,0.0]
[1780628200306,73.31,62603.61,107.8,0.0,0.0,0.0]
[1780628201423,73.31,62603.61,107.8,0.0,0.0,0.0]
[1780628209369,73.31,62607.82,107.8,0.0,0.0,0.0]
[1780628214403,73.31,62609.82,107.8,0.0,0.0,0.0]
[1780628219439,73.31,62610.11,107.8,0.0,0.0,0.0]
[1780628221454,73.31,62626.42,107.8,0.0,0.0,0.0]
[1780628222344,73.31,62626.42,107.8,0.0,0.0,0.0]
[1780628223364,73.31,62623.76,107.8,0.0,0.0,0.0]
[1780628225482,73.31,62629.43,107.8,0.0,0.0,0.0]
[1780628226489,73.31,62640.45,107.8,0.0,0.0,0.0]
[1780628227496,73.31,62645.18,107.8,0.0,0.0,0.0]
[1780628232535,73.31,62644.64,107.8,0.0,0.0,0.0]
[1780628235558,73.31,62640.42,107.8,0.0,0.0,0.0]
[1780628238580,73.31,62635.76,107.8,0.0,0.0,0.0]
[1780628242608,73.31,62644.86,107.8,0.0,0.0,0.0]
[1780628245631,73.31,62636.53,107.8,0.0,0.0,0.0]
[1780628246638,73.31,62631.29,107.8,0.0,0.0,0.0]
[1780628248652,73.31,62627.32,107.8,0.0,0.0,0.0]
[1780628251673,73.31,62622.0,107.8,0.0,0.0,0.0]
[1780628254694,73.31,62626.87,107.8,0.0,0.0,0.0]
[1780628255701,73.31,62622.1,107.8,0.0,0.0,0.0]
[1780628260736,73.31,62626.58,107.8,0.0,0.0,0.0]
[1780628264766,73.31,62635.73,107.8,0.0,0.0,0.0]
[1780628266780,73.31,62630.57,107.8,0.0,0.0,0.0]
[1780628267787,73.31,62624.25,107.8,0.0,0.0,0.0]
[1780628268794,73.31,62615.98,107.8,0.0,0.0,0.0]
[1780628272821,73.31,62620.62,107.8,0.0,0.0,0.0]
[1780628277858,73.31,62618.74,107.8,0.0,0.0,0.0]
[1780628280879,73.31,62609.58,107.8,0.0,0.0,0.0]
[1780628281910,73.31,62597.97,107.8,0.0,0.0,0.0]
[1780628282897,73.31,62584.32,107.8,0.0,0.0,0.0]
[1780628284244,73.31,62584.32,107.8,0.0,0.0,0.0]
[1780628284578,73.31,62582.46,107.8,0.0,0.0,0.0]
[1780628284911,73.31,62574.44,107.8,0.0,0.0,0.0]
[1780628285918,73.31,62567.74,107.8,0.0,0.0,0.0]
[1780628286727,73.31,62567.74,107.8,0.0,0.0,0.0]
[1780628287124,73.31,62567.74,107.8,0.0,0.0,0.0]
[1780628287192,73.31,62581.13,107.8,0.0,0.0,0.0]
[1780628287932,73.31,62592.19,107.8,0.0,0.0,0.0]
[1780628290148,73.31,62592.97,107.8,0.0,0.0,0.0]
[1780628290993,73.31,62596.9,107.8,0.0,0.0,0.0]
[1780628291144,73.31,62596.9,107.8,0.0,0.0,0.0]
[1780628291197,73.31,62588.14,107.8,0.0,0.0,0.0]
[1780628291967,73.31,62593.06,107.8,0.0,0.0,0.0]
[1780628292973,73.31,62598.12,107.8,0.0,0.0,0.0]
[1780628293422,73.31,62598.12,107.8,0.0,0.0,0.0]
[1780628294156,73.31,62598.12,107.8,0.0,0.0,0.0]
[1780628294243,73.31,62603.66,107.8,0.0,0.0,0.0]
[1780628294987,73.31,62596.81,107.8,0.0,0.0,0.0]
[1780628295994,73.31,62586.94,107.8,0.0,0.0,0.0]
[1780628297152,73.31,62586.94,107.8,0.0,0.0,0.0]
[1780628299239,73.31,62584.78,107.8,0.0,0.0,0.0]
[1780628299312,73.31,62573.38,107.8,0.0,0.0,0.0]
[1780628299616,73.31,62573.38,107.8,0.0,0.0,0.0]
[1780628300050,73.31,62573.38,107.8,0.0,0.0,0.0]
[1780628300124,73.31,62560.98,107.8,0.0,0.0,0.0]
[1780628301133,73.31,62567.47,107.8,0.0,0.0,0.0]
[1780628301947,73.31,62567.47,107.8,0.0,0.0,0.0]
[1780628302046,73.31,62566.68,107.8,0.0,0.0,0.0]
[1780628302884,73.31,62566.68,107.8,0.0,0.0,0.0]
[1780628302934,73.31,62566.68,107.8,0.0,0.0,0.0]
[1780628303053,73.31,62557.41,107.8,0.0,0.0,0.0]
[1780628307081,73.31,62552.89,107.8,0.0,0.0,0.0]
[1780628310102,73.31,62547.4,107.8,0.0,0.0,0.0]
[1780628311109,73.31,62549.82,107.8,0.0,0.0,0.0]
[1780628313136,73.31,62541.22,107.8,0.0,0.0,0.0]
[1780628318174,73.31,62540.93,107.8,0.0,0.0,0.0]
[1780628322202,73.31,62536.1,107.8,0.0,0.0,0.0]
[1780628325223,73.31,62540.65,107.8,0.0,0.0,0.0]
[1780628330258,73.31,62545.97,107.8,0.0,0.0,0.0]
[1780628330837,73.31,62545.97,107.8,0.0,0.0,0.0]
[1780628335230,73.31,62546.39,107.8,0.0,0.0,0.0]
[1780628335879,73.31,62546.97,107.8,0.0,0.0,0.0]
[1780628341338,73.31,62546.48,107.8,0.0,0.0,0.0]
[1780628343719,73.31,62546.39,107.8,0.0,0.0,0.0]
[1780628344375,73.31,62546.39,107.8,0.0,0.0,0.0]
[1780628344430,73.31,62541.04,107.8,0.0,0.0,0.0]
[1780628350410,73.31,62539.97,107.8,0.0,0.0,0.0]
[1780628355446,73.31,62544.67,107.8,0.0,0.0,0.0]
[1780628356453,73.31,62538.71,107.8,0.0,0.0,0.0]
[1780628361489,73.31,62534.99,107.8,0.0,0.0,0.0]
[1780628366524,73.31,62535.82,107.8,0.0,0.0,0.0]
[1780628370552,73.31,62545.39,107.8,0.0,0.0,0.0]
[1780628371559,73.31,62553.64,107.8,0.0,0.0,0.0]
[1780628375588,73.31,62558.82,107.8,0.0,0.0,0.0]
[1780628380622,73.31,62557.1,107.8,0.0,0.0,0.0]
[1780628385877,73.31,62558.37,107.8,0.0,0.0,0.0]
[1780628385953,73.31,62558.37,107.8,0.0,0.0,0.0]
[1780628386964,73.31,62559.03,107.8,0.0,0.0,0.0]
[1780628387730,73.31,62560.1,107.8,0.0,0.0,0.0]
[1780628390695,73.31,62564.95,107.8,0.0,0.0,0.0]
[1780628393716,73.31,62555.85,107.8,0.0,0.0,0.0]
[1780628396737,73.31,62550.4,107.8,0.0,0.0,0.0]
[1780628398991,73.31,62547.84,107.8,0.0,0.0,0.0]
[1780628399285,73.31,62547.84,107.8,0.0,0.0,0.0]
[1780628400843,73.31,62550.92,107.8,0.0,0.0,0.0]
[1780628401497,73.31,62550.92,107.8,0.0,0.0,0.0]
[1780628401525,73.31,62562.57,107.8,0.0,0.0,0.0]
[1780628402779,73.31,62555.96,107.8,0.0,0.0,0.0]
[1780628403786,73.31,62569.21,107.8,0.0,0.0,0.0]
[1780628405506,73.31,62581.34,107.8,0.0,0.0,0.0]
[1780628405809,73.31,62592.09,107.8,0.0,0.0,0.0]
[1780628406816,73.31,62587.39,107.8,0.0,0.0,0.0]
[1780628407823,73.31,62581.18,107.8,0.0,0.0,0.0]
[1780628408830,73.31,62575.51,107.8,0.0,0.0,0.0]
[1780628409837,73.31,62567.12,107.8,0.0,0.0,0.0]
[1780628410847,73.31,62546.38,107.8,0.0,0.0,0.0]
[1780628412860,73.31,62556.59,107.8,0.0,0.0,0.0]
[1780628413867,73.31,62562.48,107.8,0.0,0.0,0.0]
[1780628414874,73.31,62555.6,107.8,0.0,0.0,0.0]
[1780628417253,73.31,62555.6,107.8,0.0,0.0,0.0]
[1780628415897,73.31,62563.32,107.8,0.0,0.0,0.0]
[1780628417753,73.31,62563.32,107.8,0.0,0.0,0.0]
[1780628418968,73.31,62568.26,107.8,0.0,0.0,0.0]
[1780628420777,73.31,62568.26,107.8,0.0,0.0,0.0]
[1780628421623,73.31,62567.06,107.8,0.0,0.0,0.0]
[1780628422163,73.31,62557.04,107.8,0.0,0.0,0.0]
[1780628422977,73.31,62545.79,107.8,0.0,0.0,0.0]
[1780628423979,73.31,62536.84,107.8,0.0,0.0,0.0]
[1780628424986,73.31,62531.73,107.8,0.0,0.0,0.0]
[1780628430022,73.31,62533.41,107.8,0.0,0.0,0.0]
[1780628431030,73.31,62538.52,107.8,0.0,0.0,0.0]
[1780628432405,73.31,62552.62,107.8,0.0,0.0,0.0]
[1780628435059,73.31,62557.1,107.8,0.0,0.0,0.0]
[1780628437074,73.31,62562.52,107.8,0.0,0.0,0.0]
[1780628438084,73.31,62581.46,107.8,0.0,0.0,0.0]
[1780628439092,73.31,62587.13,107.8,0.0,0.0,0.0]
[1780628440187,73.31,62587.13,107.8,0.0,0.0,0.0]
[1780628440867,73.31,62587.77,107.8,0.0,0.0,0.0]
[1780628441105,73.31,62580.36,107.8,0.0,0.0,0.0]
[1780628442112,73.31,62573.09,107.8,0.0,0.0,0.0]
[1780628444125,73.31,62564.41,107.8,0.0,0.0,0.0]
[1780628446140,73.31,62555.84,107.8,0.0,0.0,0.0]
[1780628447146,73.31,62563.06,107.8,0.0,0.0,0.0]
[1780628447950,73.31,62563.06,107.8,0.0,0.0,0.0]
[1780628448154,73.31,62567.27,107.8,0.0,0.0,0.0]
[1780628448902,73.31,62567.27,107.8,0.0,0.0,0.0]
[1780628450168,73.31,62562.08,107.8,0.0,0.0,0.0]
[1780628451175,73.31,62557.37,107.8,0.0,0.0,0.0]
[1780628456210,73.31,62562.04,107.8,0.0,0.0,0.0]
[1780628457217,73.31,62567.2,107.8,0.0,0.0,0.0]
[1780628461495,73.31,62554.48,107.8,0.0,0.0,0.0]
[1780628462612,73.31,62545.86,107.8,0.0,0.0,0.0]
[1780628463263,73.31,62524.66,107.8,0.0,0.0,0.0]
[1780628464270,73.31,62519.82,107.8,0.0,0.0,0.0]
[1780628466173,73.31,62523.18,107.8,0.0,0.0,0.0]
[1780628466336,73.31,62523.18,107.8,0.0,0.0,0.0]
[1780628467217,73.31,62516.67,107.8,0.0,0.0,0.0]
[1780628469290,73.31,62522.82,107.8,0.0,0.0,0.0]
[1780628470322,73.31,62517.09,107.8,0.0,0.0,0.0]
[1780628475356,73.31,62516.65,107.8,0.0,0.0,0.0]
[1780628476373,73.31,62511.6,107.8,0.0,0.0,0.0]
[1780628478740,73.31,62463.65,107.8,0.0,0.0,0.0]
[1780628479423,73.31,62463.65,107.8,0.0,0.0,0.0]
[1780628479583,73.31,62453.84,107.8,0.0,0.0,0.0]
[1780628481082,73.31,62450.9,107.8,0.0,0.0,0.0]
[1780628482428,73.31,62457.14,107.8,0.0,0.0,0.0]
[1780628484578,73.31,62462.62,107.8,0.0,0.0,0.0]
[1780628486481,73.31,62458.12,107.8,0.0,0.0,0.0]
[1780628489739,73.31,62469.73,107.8,0.0,0.0,0.0]
[1780628491496,73.31,62472.22,107.8,0.0,0.0,0.0]
[1780628492784,73.31,62464.31,107.8,0.0,0.0,0.0]
[1780628496782,73.31,62472.53,107.8,0.0,0.0,0.0]
[1780628502800,73.31,62476.41,107.8,0.0,0.0,0.0]
[1780628504589,73.31,62493.11,107.8,0.0,0.0,0.0]
[1780628505596,73.31,62485.91,107.8,0.0,0.0,0.0]
[1780628506603,73.31,62475.42,107.8,0.0,0.0,0.0]
[1780628507678,73.31,62456.94,107.8,0.0,0.0,0.0]
[1780628508859,73.31,62454.8,107.8,0.0,0.0,0.0]
[1780628509823,73.31,62454.8,107.8,0.0,0.0,0.0]
[1780628509626,73.31,62450.02,107.8,0.0,0.0,0.0]
[1780628511640,73.32,62445.38,107.8,0.0,0.0,0.0]
[1780628513654,73.33,62436.86,107.8,0.0,0.0,0.0]
[1780628514661,73.34,62430.14,107.8,0.0,0.0,0.0]
[1780628515440,73.34,62430.14,107.8,0.0,0.0,0.0]
[1780628515946,73.35,62432.97,107.8,0.0,0.0,0.0]
[1780628516676,73.36,62439.51,107.8,0.0,0.0,0.0]
[1780628520705,73.39,62430.97,107.8,0.0,0.0,0.0]
[1780628525476,73.47,62431.43,107.8,0.0,0.0,0.0]
[1780628525774,73.47,62431.43,107.8,0.0,0.0,0.0]
[1780628525830,73.49,62436.28,107.8,0.0,0.0,0.0]
[1780628527596,73.49,62436.75,107.8,0.0,0.0,0.0]
[1780628527759,73.49,62442.25,107.8,0.0,0.0,0.0]
[1780628528296,73.49,62442.25,107.8,0.0,0.0,0.0]
[1780628529095,73.49,62439.54,107.8,0.0,0.0,0.0]
[1780628529828,73.49,62439.54,107.8,0.0,0.0,0.0]
[1780628530211,73.5,62435.75,107.8,0.0,0.0,0.0]
[1780628530372,73.5,62435.75,107.8,0.0,0.0,0.0]
[1780628530780,73.5,62447.15,107.8,0.0,0.0,0.0]
[1780628533801,73.5,62442.16,107.8,0.0,0.0,0.0]
[1780628534522,73.5,62442.16,107.8,0.0,0.0,0.0]
[1780628534653,73.5,62442.16,107.8,0.0,0.0,0.0]
[1780628543876,73.52,62432.16,107.8,0.0,0.0,0.0]
[1780628544883,73.53,62421.97,107.8,0.0,0.0,0.0]
[1780628546916,73.57,62430.93,107.8,0.0,0.0,0.0]
[1780628549936,73.57,62435.64,107.8,0.0,0.0,0.0]
[1780628550941,73.58,62451.59,107.8,0.0,0.0,0.0]
[1780628551948,73.58,62444.79,107.8,0.0,0.0,0.0]
[1780628554976,73.59,62439.32,107.8,0.0,0.0,0.0]
[1780628556015,73.59,62439.32,107.8,0.0,0.0,0.0]
[1780628555983,73.59,62430.01,107.8,0.0,0.0,0.0]
[1780628556665,73.59,62430.01,107.8,0.0,0.0,0.0]
[1780628556990,73.59,62419.9,107.8,0.0,0.0,0.0]
[1780628558000,73.61,62431.48,107.8,0.0,0.0,0.0]
[1780628559007,73.64,62437.66,107.8,0.0,0.0,0.0]
[1780628561025,73.64,62441.9,107.8,0.0,0.0,0.0]
[1780628563039,73.65,62430.07,107.8,0.0,0.0,0.0]
[1780628564046,73.65,62419.38,107.8,0.0,0.0,0.0]
[1780628565053,73.65,62411.96,107.8,0.0,0.0,0.0]
[1780628566759,73.67,62408.97,107.8,0.0,0.0,0.0]
[1780628567781,73.7,62411.88,107.8,0.0,0.0,0.0]
[1780628569083,73.75,62423.21,107.8,0.0,0.0,0.0]
[1780628574118,73.77,62429.03,107.8,0.0,0.0,0.0]
[1780628579156,73.78,62431.94,107.8,0.0,0.0,0.0]
[1780628581171,73.78,62450.09,107.8,0.0,0.0,0.0]
[1780628582180,73.79,62467.28,107.8,0.0,0.0,0.0]
[1780628583187,73.79,62475.42,107.8,0.0,0.0,0.0]
[1780628585204,73.8,62488.89,107.8,0.0,0.0,0.0]
[1780628586209,73.8,62505.25,107.8,0.0,0.0,0.0]
[1780628588225,73.8,62499.41,107.8,0.0,0.0,0.0]
[1780628593261,73.82,62500.31,107.8,0.0,0.0,0.0]
[1780628595526,73.83,62492.55,107.8,0.0,0.0,0.0]
[1780628598975,73.84,62497.32,107.8,0.0,0.0,0.0]
[1780628599537,73.84,62491.36,107.8,0.0,0.0,0.0]
[1780628601340,73.84,62486.05,107.8,0.0,0.0,0.0]
[1780628604692,73.85,62490.95,107.8,0.0,0.0,0.0]
[1780628606369,73.86,62496.46,107.8,0.0,0.0,0.0]
[1780628608655,73.86,62504.98,107.8,0.0,0.0,0.0]
[1780628609770,73.86,62504.98,107.8,0.0,0.0,0.0]
[1780628610448,73.87,62507.49,107.8,0.0,0.0,0.0]
[1780628611161,73.87,62507.49,107.8,0.0,0.0,0.0]
[1780628611649,73.87,62517.83,107.8,0.0,0.0,0.0]
[1780628611694,73.87,62522.92,107.8,0.0,0.0,0.0]
[1780628612446,73.87,62527.93,107.8,0.0,0.0,0.0]
[1780628615189,73.88,62540.47,107.8,0.0,0.0,0.0]
[1780628616475,73.88,62546.38,107.8,0.0,0.0,0.0]
[1780628619028,73.88,62535.04,107.8,0.0,0.0,0.0]
[1780628619498,73.88,62521.0,107.8,0.0,0.0,0.0]
[1780628622929,73.89,62504.7,107.8,0.0,0.0,0.0]
[1780628623825,73.89,62504.7,107.8,0.0,0.0,0.0]
[1780628623915,73.89,62493.44,107.8,0.0,0.0,0.0]
[1780628624746,73.89,62493.44,107.8,0.0,0.0,0.0]
[1780628629569,73.91,62486.55,107.8,0.0,0.0,0.0]
[1780628631348,73.91,62484.72,107.8,0.0,0.0,0.0]
[1780628632042,73.91,62484.72,107.8,0.0,0.0,0.0]
[1780628639643,73.94,62484.33,107.8,0.0,0.0,0.0]
[1780628640654,73.94,62499.04,107.8,0.0,0.0,0.0]
[1780628642668,73.95,62483.92,107.8,0.0,0.0,0.0]
[1780628648228,73.97,62487.17,107.8,0.0,0.0,0.0]
[1780628648644,73.97,62485.67,107.8,0.0,0.0,0.0]
[1780628649717,73.97,62491.62,107.8,0.0,0.0,0.0]
[1780628650724,73.98,62498.85,107.8,0.0,0.0,0.0]
[1780628652738,73.98,62503.6,107.8,0.0,0.0,0.0]
[1780628653745,73.99,62510.19,107.8,0.0,0.0,0.0]
[1780628654752,73.99,62505.23,107.8,0.0,0.0,0.0]
[1780628655759,73.99,62493.42,107.8,0.0,0.0,0.0]
[1780628656766,74.0,62487.96,107.8,0.0,0.0,0.0]
[1780628659201,74.0,62461.36,107.8,0.0,0.0,0.0]
[1780628662699,74.01,62459.65,107.8,0.0,0.0,0.0]
[1780628662811,74.02,62464.43,107.8,0.0,0.0,0.0]
[1780628663510,74.02,62464.43,107.8,0.0,0.0,0.0]
[1780628664825,74.02,62472.45,107.8,0.0,0.0,0.0]
[1780628666839,74.03,62485.39,107.8,0.0,0.0,0.0]
[1780628668854,74.04,62497.36,107.8,0.0,0.0,0.0]
[1780628673893,74.05,62507.12,107.8,0.0,0.0,0.0]
[1780628678928,74.06,62510.58,107.8,0.0,0.0,0.0]
[1780628679934,74.07,62502.22,107.8,0.0,0.0,0.0]
[1780628681949,74.07,62506.76,107.8,0.0,0.0,0.0]
[1780628683963,74.08,62514.44,107.8,0.0,0.0,0.0]
[1780628684527,74.08,62514.44,107.8,0.0,0.0,0.0]
[1780628685240,74.08,62514.44,107.8,0.0,0.0,0.0]
[1780628687372,74.08,62516.05,107.8,0.0,0.0,0.0]
[1780628688155,74.09,62514.94,107.8,0.0,0.0,0.0]
[1780628692022,74.1,62529.49,107.8,0.0,0.0,0.0]
[1780628697057,74.1,62529.37,107.8,0.0,0.0,0.0]
[1780628701096,74.11,62513.85,107.8,0.0,0.0,0.0]
[1780628702100,74.11,62506.79,107.8,0.0,0.0,0.0]
[1780628706416,74.12,62502.3,107.8,0.0,0.0,0.0]
[1780628707135,74.13,62493.61,107.8,0.0,0.0,0.0]
[1780628711278,74.14,62489.41,107.8,0.0,0.0,0.0]
[1780628715192,74.15,62471.69,107.8,0.0,0.0,0.0]
[1780628716199,74.16,62454.43,107.8,0.0,0.0,0.0]
[1780628717206,74.16,62443.6,107.8,0.0,0.0,0.0]
[1780628718213,74.16,62448.37,107.8,0.0,0.0,0.0]
[1780628720261,74.17,62455.35,107.8,0.0,0.0,0.0]
[1780628722244,74.18,62428.8,107.8,0.0,0.0,0.0]
[1780628723251,74.18,62410.01,107.8,0.0,0.0,0.0]
[1780628724262,74.19,62403.55,107.8,0.0,0.0,0.0]
[1780628725269,74.19,62392.85,107.8,0.0,0.0,0.0]
[1780628725478,74.19,62392.85,107.8,0.0,0.0,0.0]
[1780628725727,74.19,62392.85,107.8,0.0,0.0,0.0]
[1780628726285,74.19,62400.73,107.8,0.0,0.0,0.0]
[1780628731322,74.21,62405.77,107.8,0.0,0.0,0.0]
[1780628736358,74.23,62403.43,107.8,0.0,0.0,0.0]
[1780628741400,74.25,62406.21,107.8,0.0,0.0,0.0]
[1780628743414,74.25,62398.86,107.8,0.0,0.0,0.0]
[1780628747451,74.27,62377.38,107.8,0.0,0.0,0.0]
[1780628749460,74.28,62383.01,107.8,0.0,0.0,0.0]
[1780628750467,74.28,62393.68,107.8,0.0,0.0,0.0]
[1780628752481,74.29,62407.04,107.8,0.0,0.0,0.0]
[1780628753488,74.29,62414.3,107.8,0.0,0.0,0.0]
[1780628755502,74.3,62409.62,107.8,0.0,0.0,0.0]
[1780628756515,74.3,62403.3,107.8,0.0,0.0,0.0]
[1780628759536,74.31,62407.63,107.8,0.0,0.0,0.0]
[1780628760544,74.32,62412.3,107.8,0.0,0.0,0.0]
[1780628761575,74.32,62421.2,107.8,0.0,0.0,0.0]
[1780628763318,74.33,62424.3,107.8,0.0,0.0,0.0]
[1780628763646,74.33,62442.04,107.8,0.0,0.0,0.0]
[1780628764064,74.33,62442.04,107.8,0.0,0.0,0.0]
[1780628768623,74.35,62451.01,107.8,0.0,0.0,0.0]
[1780628769631,74.35,62462.72,107.8,0.0,0.0,0.0]
[1780628770639,74.35,62454.8,107.8,0.0,0.0,0.0]
[1780628772669,74.36,62468.91,107.8,0.0,0.0,0.0]
[1780628777705,74.38,62469.25,107.8,0.0,0.0,0.0]
[1780628778713,74.38,62463.65,107.8,0.0,0.0,0.0]
[1780628779720,74.39,62450.96,107.8,0.0,0.0,0.0]
[1780628780727,74.39,62437.46,107.8,0.0,0.0,0.0]
[1780628784756,74.41,62425.65,107.8,0.0,0.0,0.0]
[1780628785763,74.41,62418.46,107.8,0.0,0.0,0.0]
[1780628786771,74.41,62409.96,107.8,0.0,0.0,0.0]
[1780628787358,74.41,62409.96,107.8,0.0,0.0,0.0]
[1780628787778,74.42,62404.85,107.8,0.0,0.0,0.0]
[1780628787821,74.42,62404.85,107.8,0.0,0.0,0.0]
[1780628789793,74.43,62409.32,107.8,0.0,0.0,0.0]
[1780628791806,74.43,62404.21,107.8,0.0,0.0,0.0]
[1780628793824,74.44,62409.59,107.8,0.0,0.0,0.0]
[1780628798866,74.46,62405.65,107.8,0.0,0.0,0.0]
[1780628799871,74.47,62410.96,107.8,0.0,0.0,0.0]
[1780628802893,74.48,62404.54,107.8,0.0,0.0,0.0]
[1780628805914,74.49,62391.96,107.8,0.0,0.0,0.0]
[1780628808936,74.5,62387.53,107.8,0.0,0.0,0.0]
[1780628810275,74.5,62387.53,107.8,0.0,0.0,0.0]
[1780628810306,74.5,62387.53,107.8,0.0,0.0,0.0]
[1780628810408,74.51,62380.15,107.8,0.0,0.0,0.0]
[1780628811956,74.52,62374.07,107.8,0.0,0.0,0.0]
[1780628812963,74.52,62369.81,107.8,0.0,0.0,0.0]
[1780628815537,74.52,62334.51,107.8,0.0,0.0,0.0]
[1780628816459,74.52,62302.24,107.8,0.0,0.0,0.0]
[1780628820697,74.54,62311.29,107.8,0.0,0.0,0.0]
[1780628821853,74.54,62311.29,107.8,0.0,0.0,0.0]
[1780628821842,74.54,62318.77,107.8,0.0,0.0,0.0]
[1780628822657,74.54,62318.77,107.8,0.0,0.0,0.0]
[1780628822832,74.55,62329.6,107.8,0.0,0.0,0.0]
[1780628823742,74.59,62338.52,107.8,0.0,0.0,0.0]
[1780628825580,74.6,62347.78,107.8,0.0,0.0,0.0]
[1780628827773,74.61,62354.78,107.8,0.0,0.0,0.0]
[1780628828104,74.61,62364.03,107.8,0.0,0.0,0.0]
[1780628829432,74.62,62358.26,107.8,0.0,0.0,0.0]
[1780628835156,74.64,62370.67,107.8,0.0,0.0,0.0]
[1780628840405,74.65,62367.96,107.8,0.0,0.0,0.0]
[1780628840479,74.66,62372.57,107.8,0.0,0.0,0.0]
[1780628841199,74.66,62377.79,107.8,0.0,0.0,0.0]
[1780628844220,74.67,62390.15,107.8,0.0,0.0,0.0]
[1780628845227,74.68,62382.13,107.8,0.0,0.0,0.0]
[1780628849256,74.7,62373.78,107.8,0.0,0.0,0.0]
[1780628851270,74.7,62373.26,107.8,0.0,0.0,0.0]
[1780628853042,74.71,62373.35,107.8,0.0,0.0,0.0]
[1780628853545,74.71,62373.35,107.8,0.0,0.0,0.0]
[1780628857312,74.73,62387.46,107.8,0.0,0.0,0.0]
[1780628860333,74.74,62376.7,107.8,0.0,0.0,0.0]
[1780628861340,74.75,62367.92,107.8,0.0,0.0,0.0]
[1780628863354,74.76,62375.95,107.8,0.0,0.0,0.0]
[1780628865367,74.77,62368.44,107.8,0.0,0.0,0.0]
[1780628866518,74.77,62368.44,107.8,0.0,0.0,0.0]
[1780628866634,74.77,62368.44,107.8,0.0,0.0,0.0]
[1780628867382,74.77,62361.32,107.8,0.0,0.0,0.0]
[1780628872417,74.8,62361.0,107.8,0.0,0.0,0.0]
[1780628874433,74.8,62330.88,107.8,0.0,0.0,0.0]
[1780628875939,74.81,62314.04,107.8,0.0,0.0,0.0]
[1780628881190,74.83,62315.81,107.8,0.0,0.0,0.0]
[1780628881907,74.83,62303.43,107.8,0.0,0.0,0.0]
[1780628883498,74.84,62310.46,107.8,0.0,0.0,0.0]
[1780628885511,74.85,62322.22,107.8,0.0,0.0,0.0]
[1780628886519,74.86,62333.68,107.8,0.0,0.0,0.0]
[1780628887403,74.86,62333.68,107.8,0.0,0.0,0.0]
[1780628887984,74.86,62333.68,107.8,0.0,0.0,0.0]
[1780628887526,74.9,62341.21,107.8,0.0,0.0,0.0]
[1780628888534,74.94,62354.32,107.8,0.0,0.0,0.0]
[1780628890550,74.95,62346.37,107.8,0.0,0.0,0.0]
[1780628891555,74.95,62339.09,107.8,0.0,0.0,0.0]
[1780628895587,74.97,62351.51,107.8,0.0,0.0,0.0]
[1780628896716,74.98,62345.99,107.8,0.0,0.0,0.0]
[1780628897601,74.98,62339.58,107.8,0.0,0.0,0.0]
[1780628899615,74.99,62345.92,107.8,0.0,0.0,0.0]
[1780628904731,75.01,62343.37,107.8,0.0,0.0,0.0]
[1780628904834,75.01,62352.83,107.8,0.0,0.0,0.0]
[1780628905196,75.01,62352.83,107.8,0.0,0.0,0.0]
[1780628905656,75.02,62357.95,107.8,0.0,0.0,0.0]
[1780628907780,75.02,62356.46,107.8,0.0,0.0,0.0]
[1780628908149,75.02,62359.95,107.8,0.0,0.0,0.0]
[1780628912706,75.05,62364.97,107.8,0.0,0.0,0.0]
[1780628914735,75.06,62357.34,107.8,0.0,0.0,0.0]
[1780628915987,75.06,62350.66,107.8,0.0,0.0,0.0]
[1780628916750,75.06,62337.77,107.8,0.0,0.0,0.0]
[1780628918764,75.07,62329.74,107.8,0.0,0.0,0.0]
[1780628919836,75.08,62324.76,107.8,0.0,0.0,0.0]
[1780628922801,75.13,62333.09,107.8,0.0,0.0,0.0]
[1780628923807,75.14,62326.52,107.8,0.0,0.0,0.0]
[1780628924815,75.14,62321.1,107.8,0.0,0.0,0.0]
[1780628926834,75.15,62311.69,107.8,0.0,0.0,0.0]
[1780628930903,75.17,62302.49,107.8,0.0,0.0,0.0]
[1780628933760,75.18,62306.36,107.8,0.0,0.0,0.0]
[1780628934246,75.18,62307.5,107.8,0.0,0.0,0.0]
[1780628939929,75.21,62312.86,107.8,0.0,0.0,0.0]
[1780628940099,75.21,62312.86,107.8,0.0,0.0,0.0]
[1780628940884,75.21,62312.86,107.8,0.0,0.0,0.0]
[1780628941943,75.22,62319.61,107.8,0.0,0.0,0.0]
[1780628942951,75.22,62327.07,107.8,0.0,0.0,0.0]
[1780628944521,75.23,62327.0,107.8,0.0,0.0,0.0]
[1780628944891,75.23,62327.0,107.8,0.0,0.0,0.0]
[1780628953025,75.27,62327.08,107.8,0.0,0.0,0.0]
[1780628954032,75.27,62340.85,107.8,0.0,0.0,0.0]
[1780628954716,75.27,62340.85,107.8,0.0,0.0,0.0]
[1780628955039,75.28,62345.21,107.8,0.0,0.0,0.0]
[1780628955642,75.28,62345.21,107.8,0.0,0.0,0.0]
[1780628956046,75.28,62334.64,107.8,0.0,0.0,0.0]
[1780628959066,75.29,62324.89,107.8,0.0,0.0,0.0]
[1780628962090,75.31,62336.87,107.8,0.0,0.0,0.0]
[1780628967125,75.33,62327.66,107.8,0.0,0.0,0.0]
[1780628969138,75.34,62333.21,107.8,0.0,0.0,0.0]
[1780628974174,75.41,62341.92,107.8,0.0,0.0,0.0]
[1780628977197,75.42,62348.35,107.8,0.0,0.0,0.0]
[1780628980218,75.43,62352.75,107.8,0.0,0.0,0.0]
[1780628983239,75.45,62346.89,107.8,0.0,0.0,0.0]
[1780628985254,75.46,62342.14,107.8,0.0,0.0,0.0]
[1780628986465,75.46,62329.51,107.8,0.0,0.0,0.0]
[1780628987515,75.46,62325.13,107.8,0.0,0.0,0.0]
[1780628989302,75.47,62332.03,107.8,0.0,0.0,0.0]
[1780628993330,75.48,62321.32,107.8,0.0,0.0,0.0]
[1780628994659,75.49,62311.18,107.8,0.0,0.0,0.0]
[1780628996351,75.5,62321.99,107.8,0.0,0.0,0.0]
[1780628997358,75.5,62326.8,107.8,0.0,0.0,0.0]
[1780628999372,75.51,62331.95,107.8,0.0,0.0,0.0]
[1780629003071,75.52,62331.32,107.8,0.0,0.0,0.0]
[1780629003170,75.53,62326.08,107.8,0.0,0.0,0.0]
[1780629003885,75.53,62326.08,107.8,0.0,0.0,0.0]
[1780629005415,75.54,62321.22,107.8,0.0,0.0,0.0]
[1780629006428,75.55,62314.68,107.8,0.0,0.0,0.0]
[1780629010450,75.57,62319.18,107.8,0.0,0.0,0.0]
[1780629013471,75.58,62323.68,107.8,0.0,0.0,0.0]
[1780629015485,75.59,62314.51,107.8,0.0,0.0,0.0]
[1780629018508,75.6,62336.75,107.8,0.0,0.0,0.0]
[1780629019716,75.61,62344.03,107.8,0.0,0.0,0.0]
[1780629021529,75.62,62336.9,107.8,0.0,0.0,0.0]
[1780629022822,75.63,62343.53,107.8,0.0,0.0,0.0]
[1780629028024,75.65,62346.55,107.8,0.0,0.0,0.0]
[1780629028970,75.65,62343.21,107.8,0.0,0.0,0.0]
[1780629029011,75.66,62332.96,107.8,0.0,0.0,0.0]
[1780629029791,75.66,62332.96,107.8,0.0,0.0,0.0]
[1780629031201,75.67,62334.29,107.8,0.0,0.0,0.0]
[1780629034531,75.68,62337.25,107.8,0.0,0.0,0.0]
[1780629038219,75.7,62343.09,107.8,0.0,0.0,0.0]
[1780629040243,75.71,62348.38,107.8,0.0,0.0,0.0]
[1780629040665,75.71,62353.22,107.8,0.0,0.0,0.0]
[1780629041672,75.72,62345.26,107.8,0.0,0.0,0.0]
[1780629043686,75.72,62340.23,107.8,0.0,0.0,0.0]
[1780629044693,75.73,62333.19,107.8,0.0,0.0,0.0]
[1780629045700,75.73,62318.98,107.8,0.0,0.0,0.0]
[1780629048729,75.75,62314.73,107.8,0.0,0.0,0.0]
[1780629052758,75.77,62327.23,107.8,0.0,0.0,0.0]
[1780629054788,75.78,62332.85,107.8,0.0,0.0,0.0]
[1780629059823,75.81,62334.31,107.8,0.0,0.0,0.0]
[1780629060830,75.81,62325.04,107.8,0.0,0.0,0.0]
[1780629061837,75.82,62329.19,107.8,0.0,0.0,0.0]
[1780629062844,75.82,62342.93,107.8,0.0,0.0,0.0]
[1780629064858,75.83,62336.07,107.8,0.0,0.0,0.0]
[1780629065865,75.83,62317.21,107.8,0.0,0.0,0.0]
[1780629070901,75.9,62317.53,107.8,0.0,0.0,0.0]
[1780629073925,75.92,62308.09,107.8,0.0,0.0,0.0]
[1780629074933,75.92,62297.72,107.8,0.0,0.0,0.0]
[1780629075939,75.93,62292.01,107.8,0.0,0.0,0.0]
[1780629079971,75.95,62283.0,107.8,0.0,0.0,0.0]
[1780629080979,75.95,62271.8,107.8,0.0,0.0,0.0]
[1780629086014,76.07,62270.82,107.8,0.0,0.0,0.0]
[1780629088028,76.08,62275.18,107.8,0.0,0.0,0.0]
[1780629091049,76.09,62274.48,107.8,0.0,0.0,0.0]
[1780629092058,76.09,62279.49,107.8,0.0,0.0,0.0]
[1780629097096,76.12,62279.19,107.8,0.0,0.0,0.0]
[1780629099112,76.13,62284.33,107.8,0.0,0.0,0.0]
[1780629100119,76.13,62274.9,107.8,0.0,0.0,0.0]
[1780629103139,76.15,62268.98,107.8,0.0,0.0,0.0]
[1780629107179,76.17,62279.96,107.8,0.0,0.0,0.0]
[1780629108186,76.18,62287.31,107.8,0.0,0.0,0.0]
[1780629110203,76.19,62280.32,107.8,0.0,0.0,0.0]
[1780629113225,76.2,62304.63,107.8,0.0,0.0,0.0]
[1780629118265,76.23,62298.45,107.8,0.0,0.0,0.0]
[1780629119272,76.23,62292.22,107.8,0.0,0.0,0.0]
[1780629122293,76.25,62296.6,107.8,0.0,0.0,0.0]
[1780629127329,76.27,62293.4,107.8,0.0,0.0,0.0]
[1780629127731,76.27,62293.4,107.8,0.0,0.0,0.0]
[1780629128336,76.28,62285.59,107.8,0.0,0.0,0.0]
[1780629129524,76.28,62283.99,107.8,0.0,0.0,0.0]
[1780629130351,76.29,62289.92,107.8,0.0,0.0,0.0]
[1780629134385,76.31,62285.31,107.8,0.0,0.0,0.0]
[1780629137406,76.32,62293.43,107.8,0.0,0.0,0.0]
[1780629141434,76.34,62285.3,107.8,0.0,0.0,0.0]
[1780629146470,76.37,62288.96,107.8,0.0,0.0,0.0]
[1780629149491,76.38,62294.62,107.8,0.0,0.0,0.0]
[1780629150498,76.39,62289.2,107.8,0.0,0.0,0.0]
[1780629151505,76.39,62283.73,107.8,0.0,0.0,0.0]
[1780629153520,76.4,62288.12,107.8,0.0,0.0,0.0]
[1780629158559,76.43,62290.63,107.8,0.0,0.0,0.0]
[1780629161577,76.44,62298.85,107.8,0.0,0.0,0.0]
[1780629162584,76.45,62319.09,107.8,0.0,0.0,0.0]
[1780629165606,76.46,62324.04,107.8,0.0,0.0,0.0]
[1780629167352,76.47,62324.05,107.8,0.0,0.0,0.0]
[1780629167620,76.47,62316.63,107.8,0.0,0.0,0.0]
[1780629168627,76.48,62307.39,107.8,0.0,0.0,0.0]
[1780629171882,76.5,62308.7,107.8,0.0,0.0,0.0]
[1780629172655,76.5,62317.42,107.8,0.0,0.0,0.0]
[1780629172773,76.5,62317.42,107.8,0.0,0.0,0.0]
[1780629177005,76.52,62314.8,107.8,0.0,0.0,0.0]
[1780629177136,76.52,62314.8,107.8,0.0,0.0,0.0]
[1780629177693,76.53,62319.57,107.8,0.0,0.0,0.0]
[1780629180711,76.54,62325.8,107.8,0.0,0.0,0.0]
[1780629181965,76.55,62326.51,107.8,0.0,0.0,0.0]
[1780629182622,76.55,62326.51,107.8,0.0,0.0,0.0]
[1780629183732,76.56,62315.56,107.8,0.0,0.0,0.0]
[1780629184738,76.57,62300.1,107.8,0.0,0.0,0.0]
[1780629187770,76.58,62307.89,107.8,0.0,0.0,0.0]
[1780629188772,76.59,62321.36,107.8,0.0,0.0,0.0]
[1780629189778,76.59,62331.71,107.8,0.0,0.0,0.0]
[1780629193806,76.61,62325.68,107.8,0.0,0.0,0.0]
[1780629194813,76.62,62321.17,107.8,0.0,0.0,0.0]
[1780629195820,76.62,62332.07,107.8,0.0,0.0,0.0]
[1780629196827,76.63,62354.03,107.8,0.0,0.0,0.0]
[1780629198841,76.64,62349.59,107.8,0.0,0.0,0.0]
[1780629201785,76.65,62352.25,107.8,0.0,0.0,0.0]
[1780629201862,76.65,62347.98,107.8,0.0,0.0,0.0]
[1780629202458,76.65,62347.98,107.8,0.0,0.0,0.0]
[1780629203877,76.66,62332.49,107.8,0.0,0.0,0.0]
[1780629204412,76.66,62332.49,107.8,0.0,0.0,0.0]
[1780629204897,76.66,62332.49,107.8,0.0,0.0,0.0]
[1780629204883,76.67,62320.86,107.8,0.0,0.0,0.0]
[1780629207904,76.68,62316.75,107.8,0.0,0.0,0.0]
[1780629210499,76.69,62317.43,107.8,0.0,0.0,0.0]
[1780629211936,76.69,62316.17,107.8,0.0,0.0,0.0]
[1780629216971,76.71,62315.37,107.8,0.0,0.0,0.0]
[1780629220503,76.72,62289.63,107.8,0.0,0.0,0.0]
[1780629221291,76.72,62281.74,107.8,0.0,0.0,0.0]
[1780629223018,76.74,62290.88,107.8,0.0,0.0,0.0]
[1780629225142,76.74,62293.1,107.8,0.0,0.0,0.0]
[1780629227343,76.76,62304.97,107.8,0.0,0.0,0.0]
[1780629231077,76.78,62312.67,107.8,0.0,0.0,0.0]
[1780629232085,76.78,62304.86,107.8,0.0,0.0,0.0]
[1780629235109,76.79,62310.97,107.8,0.0,0.0,0.0]
[1780629238132,76.8,62315.33,107.8,0.0,0.0,0.0]
[1780629243179,76.82,62321.05,107.8,0.0,0.0,0.0]
[1780629244186,76.82,62329.98,107.8,0.0,0.0,0.0]
[1780629246199,76.83,62334.35,107.8,0.0,0.0,0.0]
[1780629251235,76.84,62320.62,107.8,0.0,0.0,0.0]
[1780629252242,76.84,62315.44,107.8,0.0,0.0,0.0]
[1780629256270,76.86,62300.76,107.8,0.0,0.0,0.0]
[1780629257708,76.86,62300.76,107.8,0.0,0.0,0.0]
[1780629257769,76.86,62294.64,107.8,0.0,0.0,0.0]
[1780629258384,76.86,62294.64,107.8,0.0,0.0,0.0]
[1780629264330,76.86,62301.5,107.8,0.0,0.0,0.0]
[1780629265339,76.86,62305.68,107.8,0.0,0.0,0.0]
[1780629268327,76.86,62302.68,107.8,0.0,0.0,0.0]
[1780629268369,76.86,62302.68,107.8,0.0,0.0,0.0]
[1780629271380,76.86,62306.44,107.8,0.0,0.0,0.0]
[1780629272333,76.86,62306.44,107.8,0.0,0.0,0.0]
[1780629273143,76.86,62306.29,107.8,0.0,0.0,0.0]
[1780629278432,76.86,62309.79,107.8,0.0,0.0,0.0]
[1780629280446,76.86,62302.55,107.8,0.0,0.0,0.0]
[1780629281453,76.86,62310.08,107.8,0.0,0.0,0.0]
[1780629286491,76.86,62310.1,107.8,0.0,0.0,0.0]
[1780629289513,76.86,62305.03,107.8,0.0,0.0,0.0]
[1780629292535,76.86,62309.75,107.8,0.0,0.0,0.0]
[1780629297570,76.86,62313.14,107.8,0.0,0.0,0.0]
[1780629299584,76.86,62304.83,107.8,0.0,0.0,0.0]
[1780629300592,76.86,62309.6,107.8,0.0,0.0,0.0]
[1780629302606,76.86,62314.78,107.8,0.0,0.0,0.0]
[1780629304620,76.86,62326.11,107.8,0.0,0.0,0.0]
[1780629305652,76.86,62326.11,107.8,0.0,0.0,0.0]
[1780629306014,76.86,62319.46,107.8,0.0,0.0,0.0]
[1780629306369,76.86,62319.46,107.8,0.0,0.0,0.0]
[1780629306634,76.86,62314.0,107.8,0.0,0.0,0.0]
[1780629308648,76.86,62319.85,107.8,0.0,0.0,0.0]
[1780629310665,76.86,62325.16,107.8,0.0,0.0,0.0]
[1780629311672,76.86,62331.38,107.8,0.0,0.0,0.0]
[1780629312679,76.86,62338.96,107.8,0.0,0.0,0.0]
[1780629315702,76.86,62344.53,107.8,0.0,0.0,0.0]
[1780629316709,76.86,62334.37,107.8,0.0,0.0,0.0]
[1780629319729,76.86,62328.57,107.8,0.0,0.0,0.0]
[1780629322752,76.86,62324.39,107.8,0.0,0.0,0.0]
[1780629324765,76.86,62310.42,107.8,0.0,0.0,0.0]
[1780629328049,76.86,62313.87,107.8,0.0,0.0,0.0]
[1780629328778,76.86,62313.99,107.8,0.0,0.0,0.0]
[1780629331816,76.86,62315.79,107.8,0.0,0.0,0.0]
[1780629332823,76.86,62328.63,107.8,0.0,0.0,0.0]
[1780629333829,76.86,62334.07,107.8,0.0,0.0,0.0]
[1780629334837,76.86,62339.39,107.8,0.0,0.0,0.0]
[1780629339876,76.86,62363.79,107.8,0.0,0.0,0.0]
[1780629340883,76.86,62368.14,107.8,0.0,0.0,0.0]
[1780629341890,76.86,62376.75,107.8,0.0,0.0,0.0]
[1780629346926,76.86,62378.59,107.8,0.0,0.0,0.0]
[1780629348939,76.86,62383.06,107.8,0.0,0.0,0.0]
[1780629350953,76.86,62388.07,107.8,0.0,0.0,0.0]
[1780629351960,76.86,62396.64,107.8,0.0,0.0,0.0]
[1780629353974,76.86,62392.33,107.8,0.0,0.0,0.0]
[1780629359013,76.86,62387.02,107.8,0.0,0.0,0.0]
[1780629362059,76.86,62392.46,107.8,0.0,0.0,0.0]
[1780629363066,76.86,62398.76,107.8,0.0,0.0,0.0]
[1780629364098,76.86,62408.45,107.8,0.0,0.0,0.0]
[1780629365157,76.86,62422.93,107.8,0.0,0.0,0.0]
[1780629368180,76.86,62416.41,107.8,0.0,0.0,0.0]
[1780629369218,76.86,62409.76,107.8,0.0,0.0,0.0]
[1780629370019,76.86,62409.76,107.8,0.0,0.0,0.0]
[1780629370772,76.86,62409.76,107.8,0.0,0.0,0.0]
[1780629370224,76.86,62423.75,107.8,0.0,0.0,0.0]
[1780629371253,76.86,62428.24,107.8,0.0,0.0,0.0]
[1780629372435,76.86,62436.78,107.8,0.0,0.0,0.0]
[1780629373437,76.86,62441.25,107.8,0.0,0.0,0.0]
[1780629379323,76.86,62442.95,107.8,0.0,0.0,0.0]
[1780629380355,76.86,62456.98,107.8,0.0,0.0,0.0]
[1780629382372,76.86,62467.04,107.8,0.0,0.0,0.0]
[1780629387408,76.86,62472.17,107.8,0.0,0.0,0.0]
[1780629388491,76.86,62481.99,107.8,0.0,0.0,0.0]
[1780629390429,76.86,62488.78,107.8,0.0,0.0,0.0]
[1780629391519,76.86,62492.14,107.8,0.0,0.0,0.0]
[1780629392442,76.86,62487.56,107.8,0.0,0.0,0.0]
[1780629393449,76.86,62501.6,107.8,0.0,0.0,0.0]
[1780629394485,76.86,62517.57,107.8,0.0,0.0,0.0]
[1780629395473,76.86,62522.72,107.8,0.0,0.0,0.0]
[1780629399603,76.86,62513.5,107.8,0.0,0.0,0.0]
[1780629400504,76.86,62495.59,107.8,0.0,0.0,0.0]
[1780629401511,76.86,62488.16,107.8,0.0,0.0,0.0]
[1780629402518,76.86,62492.65,107.8,0.0,0.0,0.0]
[1780629403525,76.86,62497.85,107.8,0.0,0.0,0.0]
[1780629406552,76.86,62508.27,107.8,0.0,0.0,0.0]
[1780629408566,76.86,62513.23,107.8,0.0,0.0,0.0]
[1780629410580,76.86,62506.84,107.8,0.0,0.0,0.0]
[1780629413601,76.86,62500.51,107.8,0.0,0.0,0.0]
[1780629416622,76.86,62491.79,107.8,0.0,0.0,0.0]
[1780629420650,76.86,62497.31,107.8,0.0,0.0,0.0]
[1780629421657,76.86,62511.6,107.8,0.0,0.0,0.0]
[1780629423672,76.86,62528.28,107.8,0.0,0.0,0.0]
[1780629424408,76.86,62528.28,107.8,0.0,0.0,0.0]
[1780629424680,76.86,62538.24,107.8,0.0,0.0,0.0]
[1780629425369,76.86,62538.24,107.8,0.0,0.0,0.0]
[1780629425687,76.86,62544.72,107.8,0.0,0.0,0.0]
[1780629426535,76.86,62544.72,107.8,0.0,0.0,0.0]
[1780629426694,76.86,62539.31,107.8,0.0,0.0,0.0]
[1780629427181,76.86,62539.31,107.8,0.0,0.0,0.0]
[1780629429717,76.86,62553.83,107.8,0.0,0.0,0.0]
[1780629430724,76.86,62588.59,107.8,0.0,0.0,0.0]
[1780629434760,76.86,62601.55,107.8,0.0,0.0,0.0]
[1780629435779,76.86,62595.81,107.8,0.0,0.0,0.0]
[1780629437975,76.86,62592.71,107.8,0.0,0.0,0.0]
[1780629438751,76.86,62592.71,107.8,0.0,0.0,0.0]
[1780629438798,76.86,62588.58,107.8,0.0,0.0,0.0]
[1780629440841,76.86,62579.48,107.8,0.0,0.0,0.0]
[1780629441836,76.86,62586.52,107.8,0.0,0.0,0.0]
[1780629444887,76.86,62582.05,107.8,0.0,0.0,0.0]
[1780629445865,76.86,62576.01,107.8,0.0,0.0,0.0]
[1780629446872,76.86,62563.0,107.8,0.0,0.0,0.0]
[1780629447880,76.86,62569.76,107.8,0.0,0.0,0.0]
[1780629451907,76.86,62565.25,107.8,0.0,0.0,0.0]
[1780629452910,76.86,62565.25,107.8,0.0,0.0,0.0]
[1780629453106,76.86,62565.25,107.8,0.0,0.0,0.0]
[1780629455935,76.86,62552.0,107.8,0.0,0.0,0.0]
[1780629457949,76.86,62559.2,107.8,0.0,0.0,0.0]
[1780629460970,76.86,62565.54,107.8,0.0,0.0,0.0]
[1780629463832,76.86,62570.7,107.8,0.0,0.0,0.0]
[1780629468020,76.86,62575.64,107.8,0.0,0.0,0.0]
[1780629469026,76.86,62589.44,107.8,0.0,0.0,0.0]
[1780629471040,76.86,62593.68,107.8,0.0,0.0,0.0]
[1780629476075,76.86,62597.88,107.8,0.0,0.0,0.0]
[1780629478478,76.86,62597.3,107.8,0.0,0.0,0.0]
[1780629478480,76.86,62610.76,107.8,0.0,0.0,0.0]
[1780629479109,76.86,62610.76,107.8,0.0,0.0,0.0]
[1780629480110,76.86,62627.04,107.8,0.0,0.0,0.0]
[1780629481838,76.86,62647.5,107.8,0.0,0.0,0.0]
[1780629482127,76.86,62671.76,107.8,0.0,0.0,0.0]
[1780629483708,76.86,62671.76,107.8,0.0,0.0,0.0]
[1780629483791,76.86,62694.59,107.8,0.0,0.0,0.0]
[1780629484621,76.86,62686.09,107.8,0.0,0.0,0.0]
[1780629485088,76.86,62686.09,107.8,0.0,0.0,0.0]
[1780629489884,76.86,62678.26,107.8,0.0,0.0,0.0]
[1780629490194,76.86,62673.11,107.8,0.0,0.0,0.0]
[1780629493527,76.86,62676.79,107.8,0.0,0.0,0.0]
[1780629494234,76.86,62677.84,107.8,0.0,0.0,0.0]
[1780629495230,76.86,62682.17,107.8,0.0,0.0,0.0]
[1780629497741,76.86,62675.44,107.8,0.0,0.0,0.0]
[1780629498251,76.86,62657.98,107.8,0.0,0.0,0.0]
[1780629501272,76.86,62652.67,107.8,0.0,0.0,0.0]
[1780629503287,76.86,62662.93,107.8,0.0,0.0,0.0]
[1780629504782,76.86,62662.93,107.8,0.0,0.0,0.0]
[1780629505665,76.86,62664.76,107.8,0.0,0.0,0.0]
[1780629505772,76.86,62677.52,107.8,0.0,0.0,0.0]
[1780629507327,76.86,62666.98,107.8,0.0,0.0,0.0]
[1780629508332,76.86,62685.05,107.8,0.0,0.0,0.0]
[1780629509364,76.86,62691.75,107.8,0.0,0.0,0.0]
[1780629510602,76.86,62706.45,107.8,0.0,0.0,0.0]
[1780629511647,76.86,62709.87,107.8,0.0,0.0,0.0]
[1780629512599,76.86,62696.73,107.8,0.0,0.0,0.0]
[1780629514384,76.86,62703.56,107.8,0.0,0.0,0.0]
[1780629515742,76.86,62719.65,107.8,0.0,0.0,0.0]
[1780629520761,76.86,62723.2,107.8,0.0,0.0,0.0]
[1780629520876,76.86,62743.86,107.8,0.0,0.0,0.0]
[1780629522488,76.86,62737.71,107.8,0.0,0.0,0.0]
[1780629524598,76.86,62737.03,107.8,0.0,0.0,0.0]
[1780629524608,76.86,62722.05,107.8,0.0,0.0,0.0]
[1780629525353,76.86,62722.05,107.8,0.0,0.0,0.0]
[1780629525672,76.86,62727.45,107.8,0.0,0.0,0.0]
[1780629526475,76.86,62722.12,107.8,0.0,0.0,0.0]
[1780629527482,76.86,62730.94,107.8,0.0,0.0,0.0]
[1780629529496,76.86,62723.13,107.8,0.0,0.0,0.0]
[1780629530684,76.86,62718.59,107.8,0.0,0.0,0.0]
[1780629531777,76.86,62725.9,107.8,0.0,0.0,0.0]
[1780629532520,76.86,62718.21,107.8,0.0,0.0,0.0]
[1780629534534,76.86,62726.96,107.8,0.0,0.0,0.0]
[1780629539568,76.86,62732.07,107.8,0.0,0.0,0.0]
[1780629541583,76.86,62701.66,107.8,0.0,0.0,0.0]
[1780629542854,76.86,62701.66,107.8,0.0,0.0,0.0]
[1780629542877,76.86,62697.22,107.8,0.0,0.0,0.0]
[1780629543274,76.86,62697.22,107.8,0.0,0.0,0.0]
[1780629543615,76.86,62697.22,107.8,0.0,0.0,0.0]
[1780629543641,76.86,62702.2,107.8,0.0,0.0,0.0]
[1780629544305,76.86,62702.2,107.8,0.0,0.0,0.0]
[1780629549645,76.86,62701.51,107.8,0.0,0.0,0.0]
[1780629551659,76.86,62695.77,107.8,0.0,0.0,0.0]
[1780629553673,76.86,62686.59,107.8,0.0,0.0,0.0]
[1780629554682,76.86,62678.17,107.8,0.0,0.0,0.0]
[1780629555468,76.86,62678.17,107.8,0.0,0.0,0.0]
[1780629555939,76.86,62678.17,107.8,0.0,0.0,0.0]
[1780629555970,76.86,62669.66,107.8,0.0,0.0,0.0]
[1780629559715,76.86,62677.34,107.8,0.0,0.0,0.0]
[1780629562748,76.86,62671.22,107.8,0.0,0.0,0.0]
[1780629563275,76.86,62671.22,107.8,0.0,0.0,0.0]
[1780629563749,76.86,62681.81,107.8,0.0,0.0,0.0]
[1780629564755,76.86,62692.68,107.8,0.0,0.0,0.0]
[1780629565763,76.86,62699.37,107.8,0.0,0.0,0.0]
[1780629567774,76.86,62707.02,107.8,0.0,0.0,0.0]
[1780629569065,76.86,62714.43,107.8,0.0,0.0,0.0]
[1780629569970,76.86,62722.27,107.8,0.0,0.0,0.0]
[1780629570724,76.86,62722.27,107.8,0.0,0.0,0.0]
[1780629570800,76.86,62728.86,107.8,0.0,0.0,0.0]
[1780629571808,76.86,62729.31,107.8,0.0,0.0,0.0]
[1780629574830,76.86,62725.2,107.8,0.0,0.0,0.0]
[1780629575836,76.86,62737.47,107.8,0.0,0.0,0.0]
[1780629576843,76.86,62742.59,107.8,0.0,0.0,0.0]
[1780629578856,76.86,62749.56,107.8,0.0,0.0,0.0]
[1780629579721,76.86,62749.56,107.8,0.0,0.0,0.0]
[1780629584899,76.86,62750.41,107.8,0.0,0.0,0.0]
[1780629587920,76.86,62744.88,107.8,0.0,0.0,0.0]
[1780629591948,76.86,62738.2,107.8,0.0,0.0,0.0]
[1780629593962,76.86,62731.78,107.8,0.0,0.0,0.0]
[1780629594969,76.86,62727.26,107.8,0.0,0.0,0.0]
[1780629596983,76.86,62716.61,107.8,0.0,0.0,0.0]
[1780629597990,76.86,62710.12,107.8,0.0,0.0,0.0]
[1780629600278,76.86,62707.51,107.8,0.0,0.0,0.0]
[1780629601425,76.86,62711.49,107.8,0.0,0.0,0.0]
[1780629602025,76.86,62690.55,107.8,0.0,0.0,0.0]
[1780629602729,76.86,62690.55,107.8,0.0,0.0,0.0]
[1780629603039,76.86,62694.89,107.8,0.0,0.0,0.0]
[1780629604026,76.86,62694.89,107.8,0.0,0.0,0.0]
[1780629604040,76.86,62689.41,107.8,0.0,0.0,0.0]
[1780629604886,76.86,62689.41,107.8,0.0,0.0,0.0]
[1780629605147,76.86,62683.43,107.8,0.0,0.0,0.0]
[1780629606054,76.86,62670.64,107.8,0.0,0.0,0.0]
[1780629608070,76.86,62665.94,107.8,0.0,0.0,0.0]
[1780629610084,76.86,62650.93,107.8,0.0,0.0,0.0]
[1780629615121,76.86,62646.17,107.8,0.0,0.0,0.0]
[1780629616141,76.86,62631.46,107.8,0.0,0.0,0.0]
[1780629619162,76.86,62622.51,107.8,0.0,0.0,0.0]
[1780629621177,76.86,62617.03,107.8,0.0,0.0,0.0]
[1780629626216,76.86,62612.87,107.8,0.0,0.0,0.0]
[1780629629274,76.86,62604.97,107.8,0.0,0.0,0.0]
[1780629630526,76.86,62604.97,107.8,0.0,0.0,0.0]
[1780629631149,76.86,62604.97,107.8,0.0,0.0,0.0]
[1780629631243,76.86,62595.62,107.8,0.0,0.0,0.0]
[1780629631772,76.86,62595.62,107.8,0.0,0.0,0.0]
[1780629632393,76.86,62594.16,107.8,0.0,0.0,0.0]
[1780629636303,76.86,62605.95,107.8,0.0,0.0,0.0]
[1780629637310,76.86,62616.06,107.8,0.0,0.0,0.0]
[1780629638317,76.86,62607.66,107.8,0.0,0.0,0.0]
[1780629639324,76.86,62599.5,107.8,0.0,0.0,0.0]
[1780629640331,76.86,62605.83,107.8,0.0,0.0,0.0]
[1780629641338,76.86,62610.78,107.8,0.0,0.0,0.0]
[1780629642345,76.86,62621.74,107.8,0.0,0.0,0.0]
[1780629644359,76.86,62616.53,107.8,0.0,0.0,0.0]
[1780629647381,76.86,62612.29,107.8,0.0,0.0,0.0]
[1780629648388,76.86,62608.13,107.8,0.0,0.0,0.0]
[1780629649395,76.86,62601.31,107.8,0.0,0.0,0.0]
[1780629650402,76.86,62596.04,107.8,0.0,0.0,0.0]
[1780629654430,76.86,62591.62,107.8,0.0,0.0,0.0]
[1780629655921,76.86,62591.62,107.8,0.0,0.0,0.0]
[1780629656325,76.86,62593.82,107.8,0.0,0.0,0.0]
[1780629656450,76.86,62593.82,107.8,0.0,0.0,0.0]
[1780629656987,76.86,62593.82,107.8,0.0,0.0,0.0]
[1780629659255,76.86,62596.05,107.8,0.0,0.0,0.0]
[1780629660200,76.86,62574.81,107.8,0.0,0.0,0.0]
[1780629660356,76.86,62574.81,107.8,0.0,0.0,0.0]
[1780629660475,76.86,62570.07,107.8,0.0,0.0,0.0]
[1780629662085,76.86,62552.3,107.8,0.0,0.0,0.0]
[1780629664676,76.86,62552.8,107.8,0.0,0.0,0.0]
[1780629665298,76.86,62552.8,107.8,0.0,0.0,0.0]
[1780629664732,76.86,62540.77,107.8,0.0,0.0,0.0]
[1780629665516,76.86,62552.47,107.8,0.0,0.0,0.0]
[1780629668538,76.86,62562.59,107.8,0.0,0.0,0.0]
[1780629673583,76.86,62575.48,107.8,0.0,0.0,0.0]
[1780629676722,76.86,62572.87,107.8,0.0,0.0,0.0]
[1780629677131,76.86,62578.09,107.8,0.0,0.0,0.0]
[1780629677431,76.86,62578.09,107.8,0.0,0.0,0.0]
[1780629678199,76.86,62584.82,107.8,0.0,0.0,0.0]
[1780629679173,76.86,62584.82,107.8,0.0,0.0,0.0]
[1780629679257,76.86,62594.23,107.8,0.0,0.0,0.0]
[1780629680046,76.86,62594.23,107.8,0.0,0.0,0.0]
[1780629680145,76.86,62604.38,107.8,0.0,0.0,0.0]
[1780629684319,76.86,62602.64,107.8,0.0,0.0,0.0]
[1780629683848,76.86,62588.88,107.8,0.0,0.0,0.0]
[1780629684958,76.86,62588.88,107.8,0.0,0.0,0.0]
[1780629685196,76.86,62570.65,107.8,0.0,0.0,0.0]
[1780629685990,76.86,62563.28,107.8,0.0,0.0,0.0]
[1780629691087,76.86,62565.18,107.8,0.0,0.0,0.0]
[1780629691715,76.86,62584.28,107.8,0.0,0.0,0.0]
[1780629695431,76.86,62583.07,107.8,0.0,0.0,0.0]
[1780629697763,76.86,62567.56,107.8,0.0,0.0,0.0]
[1780629702781,76.86,62566.79,107.8,0.0,0.0,0.0]
[1780629708063,76.86,62567.75,107.8,0.0,0.0,0.0]
[1780629708153,76.86,62530.29,107.8,0.0,0.0,0.0]
[1780629708735,76.86,62530.29,107.8,0.0,0.0,0.0]
[1780629708842,76.86,62523.31,107.8,0.0,0.0,0.0]
[1780629711867,76.86,62528.85,107.8,0.0,0.0,0.0]
[1780629713213,76.86,62528.85,107.8,0.0,0.0,0.0]
[1780629713250,76.86,62528.85,107.8,0.0,0.0,0.0]
[1780629713341,76.86,62534.6,107.8,0.0,0.0,0.0]
[1780629720263,76.86,62535.72,107.8,0.0,0.0,0.0]
[1780629720303,76.86,62519.57,107.8,0.0,0.0,0.0]
[1780629720934,76.86,62500.59,107.8,0.0,0.0,0.0]
[1780629723971,76.86,62495.55,107.8,0.0,0.0,0.0]
[1780629724976,76.86,62502.82,107.8,0.0,0.0,0.0]
[1780629725717,76.86,62502.82,107.8,0.0,0.0,0.0]
[1780629726696,76.86,62506.75,107.8,0.0,0.0,0.0]
[1780629728349,76.86,62498.62,107.8,0.0,0.0,0.0]
[1780629729359,76.86,62491.01,107.8,0.0,0.0,0.0]
[1780629731018,76.86,62479.07,107.8,0.0,0.0,0.0]
[1780629732026,76.86,62473.37,107.8,0.0,0.0,0.0]
[1780629733377,76.86,62480.18,107.8,0.0,0.0,0.0]
[1780629734324,76.86,62488.07,107.8,0.0,0.0,0.0]
[1780629735048,76.86,62480.25,107.8,0.0,0.0,0.0]
[1780629740086,76.86,62473.55,107.8,0.0,0.0,0.0]
[1780629741282,76.86,62479.25,107.8,0.0,0.0,0.0]
[1780629742100,76.86,62475.06,107.8,0.0,0.0,0.0]
[1780629743107,76.86,62489.46,107.8,0.0,0.0,0.0]
[1780629744302,76.86,62494.41,107.8,0.0,0.0,0.0]
[1780629745129,76.86,62511.49,107.8,0.0,0.0,0.0]
[1780629746137,76.86,62493.34,107.8,0.0,0.0,0.0]
[1780629750191,76.86,62482.9,107.8,0.0,0.0,0.0]
[1780629752473,76.86,62482.39,107.8,0.0,0.0,0.0]
[1780629753250,76.86,62489.09,107.8,0.0,0.0,0.0]
[1780629754261,76.86,62494.22,107.8,0.0,0.0,0.0]
[1780629755308,76.86,62498.72,107.8,0.0,0.0,0.0]
[1780629758504,76.86,62504.35,107.8,0.0,0.0,0.0]
[1780629764164,76.86,62507.85,107.8,0.0,0.0,0.0]
[1780629764351,76.86,62521.92,107.8,0.0,0.0,0.0]
[1780629764929,76.86,62521.92,107.8,0.0,0.0,0.0]
[1780629765358,76.86,62526.22,107.8,0.0,0.0,0.0]
[1780629765779,76.86,62526.22,107.8,0.0,0.0,0.0]
[1780629768379,76.86,62531.74,107.8,0.0,0.0,0.0]
[1780629769184,76.86,62531.74,107.8,0.0,0.0,0.0]
[1780629769502,76.86,62516.46,107.8,0.0,0.0,0.0]
[1780629770178,76.86,62516.46,107.8,0.0,0.0,0.0]
[1780629772407,76.86,62512.35,107.8,0.0,0.0,0.0]
[1780629777443,76.86,62516.56,107.8,0.0,0.0,0.0]
[1780629779457,76.86,62521.85,107.8,0.0,0.0,0.0]
[1780629781008,76.86,62521.84,107.8,0.0,0.0,0.0]
[1780629781474,76.86,62526.24,107.8,0.0,0.0,0.0]
[1780629781867,76.86,62526.24,107.8,0.0,0.0,0.0]
[1780629784506,76.86,62543.17,107.8,0.0,0.0,0.0]
[1780629785515,76.86,62554.44,107.8,0.0,0.0,0.0]
[1780629786638,76.86,62560.38,107.8,0.0,0.0,0.0]
[1780629787529,76.86,62569.99,107.8,0.0,0.0,0.0]
[1780629788680,76.86,62576.89,107.8,0.0,0.0,0.0]
[1780629789667,76.86,62582.2,107.8,0.0,0.0,0.0]
[1780629790551,76.86,62593.06,107.8,0.0,0.0,0.0]
[1780629791558,76.86,62597.7,107.8,0.0,0.0,0.0]
[1780629792695,76.86,62602.02,107.8,0.0,0.0,0.0]
[1780629795586,76.86,62610.9,107.8,0.0,0.0,0.0]
[1780629796593,76.86,62616.71,107.8,0.0,0.0,0.0]
[1780629798607,76.86,62620.81,107.8,0.0,0.0,0.0]
[1780629799614,76.86,62631.66,107.8,0.0,0.0,0.0]
[1780629800621,76.86,62627.27,107.8,0.0,0.0,0.0]
[1780629803642,76.86,62621.74,107.8,0.0,0.0,0.0]
[1780629805691,76.86,62633.96,107.8,0.0,0.0,0.0]
[1780629810699,76.86,62635.61,107.8,0.0,0.0,0.0]
[1780629811753,76.86,62634.35,107.8,0.0,0.0,0.0]
[1780629812718,76.86,62626.38,107.8,0.0,0.0,0.0]
[1780629814735,76.86,62620.64,107.8,0.0,0.0,0.0]
[1780629815742,76.86,62615.42,107.8,0.0,0.0,0.0]
[1780629816749,76.86,62610.17,107.8,0.0,0.0,0.0]
[1780629817756,76.86,62606.0,107.8,0.0,0.0,0.0]
[1780629819770,76.86,62618.48,107.8,0.0,0.0,0.0]
[1780629820777,76.86,62624.45,107.8,0.0,0.0,0.0]
[1780629824312,76.86,62616.93,107.8,0.0,0.0,0.0]
[1780629825816,76.86,62611.69,107.8,0.0,0.0,0.0]
[1780629830276,76.86,62607.48,107.8,0.0,0.0,0.0]
[1780629832426,76.86,62604.63,107.8,0.0,0.0,0.0]
[1780629833149,76.86,62603.2,107.8,0.0,0.0,0.0]
[1780629835900,76.86,62589.66,107.8,0.0,0.0,0.0]
[1780629837908,76.86,62583.38,107.8,0.0,0.0,0.0]
[1780629840954,76.86,62582.12,107.8,0.0,0.0,0.0]
[1780629841060,76.86,62575.16,107.8,0.0,0.0,0.0]
[1780629841897,76.86,62575.16,107.8,0.0,0.0,0.0]
[1780629841941,76.86,62561.26,107.8,0.0,0.0,0.0]
[1780629845974,76.86,62557.13,107.8,0.0,0.0,0.0]
[1780629848995,76.86,62561.81,107.8,0.0,0.0,0.0]
[1780629850008,76.86,62556.69,107.8,0.0,0.0,0.0]
[1780629852020,76.86,62566.18,107.8,0.0,0.0,0.0]
[1780629857056,76.86,62566.6,107.8,0.0,0.0,0.0]
[1780629858063,76.86,62551.52,107.8,0.0,0.0,0.0]
[1780629862091,76.86,62546.31,107.8,0.0,0.0,0.0]
[1780629867126,76.86,62557.34,107.8,0.0,0.0,0.0]
[1780629869140,76.86,62563.12,107.8,0.0,0.0,0.0]
[1780629871154,76.86,62566.6,107.8,0.0,0.0,0.0]
[1780629873168,76.86,62571.75,107.8,0.0,0.0,0.0]
[1780629875918,76.86,62573.74,107.8,0.0,0.0,0.0]
[1780629876298,76.86,62573.74,107.8,0.0,0.0,0.0]
[1780629876307,76.86,62580.58,107.8,0.0,0.0,0.0]
[1780629882292,76.86,62584.06,107.8,0.0,0.0,0.0]
[1780629883297,76.86,62588.64,107.8,0.0,0.0,0.0]
[1780629887328,76.86,62594.05,107.8,0.0,0.0,0.0]
[1780629892362,76.86,62598.73,107.8,0.0,0.0,0.0]
[1780629894376,76.86,62594.01,107.8,0.0,0.0,0.0]
[1780629899411,76.86,62594.11,107.8,0.0,0.0,0.0]
[1780629901427,76.86,62585.63,107.8,0.0,0.0,0.0]
[1780629902437,76.86,62593.06,107.8,0.0,0.0,0.0]
[1780629903444,76.86,62605.61,107.8,0.0,0.0,0.0]
[1780629908478,76.86,62606.13,107.8,0.0,0.0,0.0]
[1780629909486,76.86,62600.49,107.8,0.0,0.0,0.0]
[1780629911505,76.86,62607.31,107.8,0.0,0.0,0.0]
[1780629915534,76.86,62599.92,107.8,0.0,0.0,0.0]
[1780629916541,76.86,62585.47,107.8,0.0,0.0,0.0]
[1780629917549,76.86,62591.05,107.8,0.0,0.0,0.0]
[1780629918558,76.86,62596.02,107.8,0.0,0.0,0.0]
[1780629919564,76.86,62582.46,107.8,0.0,0.0,0.0]
[1780629923592,76.86,62576.71,107.8,0.0,0.0,0.0]
[1780629925607,76.86,62571.05,107.8,0.0,0.0,0.0]
[1780629926614,76.86,62564.42,107.8,0.0,0.0,0.0]
[1780629927621,76.86,62546.93,107.8,0.0,0.0,0.0]
[1780629929635,76.86,62551.23,107.8,0.0,0.0,0.0]
[1780629931649,76.86,62553.01,107.8,0.0,0.0,0.0]
[1780629932656,76.86,62561.62,107.8,0.0,0.0,0.0]
[1780629933663,76.86,62579.22,107.8,0.0,0.0,0.0]
[1780629935677,76.86,62569.19,107.8,0.0,0.0,0.0]
[1780629940735,76.86,62563.89,107.8,0.0,0.0,0.0]
[1780629943775,76.86,62569.78,107.8,0.0,0.0,0.0]
[1780629948810,76.86,62569.52,107.8,0.0,0.0,0.0]
[1780629953845,76.86,62576.96,107.8,0.0,0.0,0.0]
[1780629958880,76.86,62577.42,107.8,0.0,0.0,0.0]
[1780629961901,76.86,62572.51,107.8,0.0,0.0,0.0]
[1780629963153,76.86,62572.51,107.8,0.0,0.0,0.0]
[1780629963249,76.86,62568.46,107.8,0.0,0.0,0.0]
[1780629963935,76.86,62568.46,107.8,0.0,0.0,0.0]
[1780629968950,76.86,62578.56,107.8,0.0,0.0,0.0]
[1780629970964,76.86,62588.93,107.8,0.0,0.0,0.0]
[1780629975999,76.86,62580.61,107.8,0.0,0.0,0.0]
[1780629977006,76.86,62567.2,107.8,0.0,0.0,0.0]
[1780629978013,76.86,62561.25,107.8,0.0,0.0,0.0]
[1780629979163,76.86,62561.25,107.8,0.0,0.0,0.0]
[1780629979241,76.86,62552.98,107.8,0.0,0.0,0.0]
[1780629980051,76.86,62552.98,107.8,0.0,0.0,0.0]
[1780629981042,76.86,62562.37,107.8,0.0,0.0,0.0]
[1780629986077,76.86,62561.07,107.8,0.0,0.0,0.0]
[1780629988091,76.86,62556.83,107.8,0.0,0.0,0.0]
[1780629990364,76.86,62557.94,107.8,0.0,0.0,0.0]
[1780629991006,76.86,62557.94,107.8,0.0,0.0,0.0]
[1780629991112,76.86,62560.24,107.8,0.0,0.0,0.0]
[1780629993126,76.86,62556.04,107.8,0.0,0.0,0.0]
[1780629995140,76.86,62546.17,107.8,0.0,0.0,0.0]
[1780629996147,76.86,62538.25,107.8,0.0,0.0,0.0]
[1780629997165,76.86,62520.32,107.8,0.0,0.0,0.0]
[1780630000186,76.86,62515.04,107.8,0.0,0.0,0.0]
[1780630001193,76.86,62506.74,107.8,0.0,0.0,0.0]
[1780630003290,76.86,62520.28,107.8,0.0,0.0,0.0]
[1780630005301,76.86,62520.35,107.8,0.0,0.0,0.0]
[1780630005958,76.86,62517.05,107.8,0.0,0.0,0.0]
[1780630006909,76.86,62517.67,107.8,0.0,0.0,0.0]
[1780630007236,76.86,62513.52,107.8,0.0,0.0,0.0]
[1780630008434,76.86,62512.25,107.8,0.0,0.0,0.0]
[1780630013282,76.86,62520.29,107.8,0.0,0.0,0.0]
[1780630014289,76.86,62516.13,107.8,0.0,0.0,0.0]
[1780630019326,76.86,62513.6,107.8,0.0,0.0,0.0]
[1780630022347,76.86,62528.62,107.8,0.0,0.0,0.0]
[1780630023412,76.86,62528.62,107.8,0.0,0.0,0.0]
[1780630023361,76.86,62534.59,107.8,0.0,0.0,0.0]
[1780630024300,76.86,62534.59,107.8,0.0,0.0,0.0]
[1780630024362,76.86,62526.48,107.8,0.0,0.0,0.0]
[1780630025369,76.86,62517.23,107.8,0.0,0.0,0.0]
[1780630027383,76.86,62506.83,107.8,0.0,0.0,0.0]
[1780630032420,76.86,62507.1,107.8,0.0,0.0,0.0]
[1780630037455,76.86,62508.14,107.8,0.0,0.0,0.0]
[1780630039469,76.86,62514.07,107.8,0.0,0.0,0.0]
[1780630044508,76.86,62513.56,107.8,0.0,0.0,0.0]
[1780630048537,76.86,62494.14,107.8,0.0,0.0,0.0]
[1780630049544,76.86,62489.92,107.8,0.0,0.0,0.0]
[1780630051557,76.86,62490.57,107.8,0.0,0.0,0.0]
[1780630053206,76.86,62490.57,107.8,0.0,0.0,0.0]
[1780630053848,76.86,62491.33,107.8,0.0,0.0,0.0]
[1780630053915,76.86,62498.81,107.8,0.0,0.0,0.0]
[1780630054580,76.86,62513.62,107.8,0.0,0.0,0.0]
[1780630058607,76.86,62518.16,107.8,0.0,0.0,0.0]
[1780630064056,76.86,62521.32,107.8,0.0,0.0,0.0]
[1780630064119,76.86,62521.32,107.8,0.0,0.0,0.0]
[1780630066664,76.86,62536.42,107.8,0.0,0.0,0.0]
[1780630069685,76.86,62548.15,107.8,0.0,0.0,0.0]
[1780630070692,76.86,62558.85,107.8,0.0,0.0,0.0]
[1780630071699,76.86,62552.44,107.8,0.0,0.0,0.0]
[1780630072588,76.86,62552.44,107.8,0.0,0.0,0.0]
[1780630073077,76.86,62552.44,107.8,0.0,0.0,0.0]
[1780630073105,76.86,62545.32,107.8,0.0,0.0,0.0]
[1780630073713,76.86,62536.66,107.8,0.0,0.0,0.0]
[1780630075446,76.86,62528.52,107.8,0.0,0.0,0.0]
[1780630078748,76.86,62524.49,107.8,0.0,0.0,0.0]
[1780630079918,76.86,62510.91,107.8,0.0,0.0,0.0]
[1780630083805,76.86,62516.94,107.8,0.0,0.0,0.0]
[1780630084944,76.86,62511.02,107.8,0.0,0.0,0.0]
[1780630088297,76.86,62500.66,107.8,0.0,0.0,0.0]
[1780630089035,76.86,62509.34,107.8,0.0,0.0,0.0]
[1780630089839,76.86,62515.95,107.8,0.0,0.0,0.0]
[1780630094888,76.86,62514.64,107.8,0.0,0.0,0.0]
[1780630095103,76.86,62520.29,107.8,0.0,0.0,0.0]
[1780630096888,76.86,62526.57,107.8,0.0,0.0,0.0]
[1780630098901,76.86,62521.12,107.8,0.0,0.0,0.0]
[1780630100916,76.86,62516.9,107.8,0.0,0.0,0.0]
[1780630105951,76.86,62519.28,107.8,0.0,0.0,0.0]
[1780630107965,76.86,62525.73,107.8,0.0,0.0,0.0]
[1780630108972,76.86,62517.72,107.8,0.0,0.0,0.0]
[1780630109985,76.86,62513.62,107.8,0.0,0.0,0.0]
[1780630110988,76.86,62508.84,107.8,0.0,0.0,0.0]
[1780630111994,76.86,62507.6,107.8,0.0,0.0,0.0]
[1780630113002,76.86,62515.65,107.8,0.0,0.0,0.0]
[1780630118048,76.86,62513.85,107.8,0.0,0.0,0.0]
[1780630120062,76.86,62498.05,107.8,0.0,0.0,0.0]
[1780630121245,76.86,62485.93,107.8,0.0,0.0,0.0]
[1780630122328,76.86,62469.0,107.8,0.0,0.0,0.0]
[1780630124092,76.86,62477.62,107.8,0.0,0.0,0.0]
[1780630128132,76.86,62484.84,107.8,0.0,0.0,0.0]
[1780630133169,76.86,62485.49,107.8,0.0,0.0,0.0]
[1780630134177,76.86,62480.99,107.8,0.0,0.0,0.0]
[1780630138208,76.86,62485.08,107.8,0.0,0.0,0.0]
[1780630141230,76.86,62490.39,107.8,0.0,0.0,0.0]
[1780630145260,76.86,62496.25,107.8,0.0,0.0,0.0]
[1780630146267,76.86,62501.94,107.8,0.0,0.0,0.0]
[1780630149288,76.86,62506.12,107.8,0.0,0.0,0.0]
[1780630150295,76.86,62514.4,107.8,0.0,0.0,0.0]
[1780630155332,76.86,62516.27,107.8,0.0,0.0,0.0]
[1780630160369,76.86,62515.34,107.8,0.0,0.0,0.0]
[1780630161178,76.86,62515.34,107.8,0.0,0.0,0.0]
[1780630161376,76.86,62503.9,107.8,0.0,0.0,0.0]
[1780630161752,76.86,62503.9,107.8,0.0,0.0,0.0]
[1780630167418,76.86,62505.82,107.8,0.0,0.0,0.0]
[1780630171449,76.86,62503.99,107.8,0.0,0.0,0.0]
[1780630176548,76.86,62506.6,107.8,0.0,0.0,0.0]
[1780630176484,76.86,62511.26,107.8,0.0,0.0,0.0]
[1780630177529,76.86,62511.26,107.8,0.0,0.0,0.0]
[1780630177574,76.86,62519.24,107.8,0.0,0.0,0.0]
[1780630181520,76.86,62534.98,107.8,0.0,0.0,0.0]
[1780630185515,76.86,62534.58,107.8,0.0,0.0,0.0]
[1780630186453,76.86,62532.52,107.8,0.0,0.0,0.0]
[1780630186557,76.86,62525.25,107.8,0.0,0.0,0.0]
[1780630191593,76.86,62526.94,107.8,0.0,0.0,0.0]
[1780630196629,76.86,62530.66,107.8,0.0,0.0,0.0]
[1780630200508,76.86,62531.89,107.8,0.0,0.0,0.0]
[1780630201511,76.86,62534.2,107.8,0.0,0.0,0.0]
[1780630201560,76.86,62543.62,107.8,0.0,0.0,0.0]
[1780630201668,76.86,62551.12,107.8,0.0,0.0,0.0]
[1780630202675,76.86,62541.32,107.8,0.0,0.0,0.0]
[1780630203684,76.86,62553.26,107.8,0.0,0.0,0.0]
[1780630205698,76.86,62563.22,107.8,0.0,0.0,0.0]
[1780630206706,76.86,62571.11,107.8,0.0,0.0,0.0]
[1780630207713,76.86,62581.48,107.8,0.0,0.0,0.0]
[1780630210738,76.86,62589.18,107.8,0.0,0.0,0.0]
[1780630211745,76.86,62605.12,107.8,0.0,0.0,0.0]
[1780630213759,76.86,62613.62,107.8,0.0,0.0,0.0]
[1780630217213,76.86,62611.99,107.8,0.0,0.0,0.0]
[1780630217873,76.86,62609.27,107.8,0.0,0.0,0.0]
[1780630217878,76.86,62604.44,107.8,0.0,0.0,0.0]
[1780630219801,76.86,62609.12,107.8,0.0,0.0,0.0]
[1780630224838,76.86,62609.9,107.8,0.0,0.0,0.0]
[1780630229873,76.86,62611.26,107.8,0.0,0.0,0.0]
[1780630230880,76.86,62622.91,107.8,0.0,0.0,0.0]
[1780630231887,76.86,62626.4,107.8,0.0,0.0,0.0]
[1780630233902,76.86,62619.98,107.8,0.0,0.0,0.0]
[1780630234909,76.86,62626.21,107.8,0.0,0.0,0.0]
[1780630236923,76.86,62620.86,107.8,0.0,0.0,0.0]
[1780630240950,76.86,62625.76,107.8,0.0,0.0,0.0]
[1780630242965,76.86,62645.67,107.8,0.0,0.0,0.0]
[1780630244615,76.86,62664.97,107.8,0.0,0.0,0.0]
[1780630244918,76.86,62664.97,107.8,0.0,0.0,0.0]
[1780630245849,76.86,62666.26,107.8,0.0,0.0,0.0]
[1780630245996,76.86,62657.99,107.8,0.0,0.0,0.0]
[1780630248234,76.86,62667.19,107.8,0.0,0.0,0.0]
[1780630249254,76.86,62675.49,107.8,0.0,0.0,0.0]
[1780630251615,76.86,62668.77,107.8,0.0,0.0,0.0]
[1780630252206,76.86,62675.87,107.8,0.0,0.0,0.0]
[1780630253427,76.86,62684.25,107.8,0.0,0.0,0.0]
[1780630254270,76.86,62684.25,107.8,0.0,0.0,0.0]
[1780630254279,76.86,62676.98,107.8,0.0,0.0,0.0]
[1780630254974,76.86,62676.98,107.8,0.0,0.0,0.0]
[1780630255385,76.86,62665.37,107.8,0.0,0.0,0.0]
[1780630256385,76.86,62654.58,107.8,0.0,0.0,0.0]
[1780630257079,76.86,62649.27,107.8,0.0,0.0,0.0]
[1780630258791,76.86,62646.59,107.8,0.0,0.0,0.0]
[1780630259318,76.86,62646.59,107.8,0.0,0.0,0.0]
[1780630261206,76.86,62659.18,107.8,0.0,0.0,0.0]
[1780630262132,76.86,62671.82,107.8,0.0,0.0,0.0]
[1780630263649,76.86,62661.65,107.8,0.0,0.0,0.0]
[1780630264636,76.86,62647.72,107.8,0.0,0.0,0.0]
[1780630266159,76.86,62657.97,107.8,0.0,0.0,0.0]
[1780630267166,76.86,62663.81,107.8,0.0,0.0,0.0]
[1780630269282,76.86,62666.5,107.8,0.0,0.0,0.0]
[1780630269663,76.86,62684.79,107.8,0.0,0.0,0.0]
[1780630270682,76.86,62684.79,107.8,0.0,0.0,0.0]
[1780630270685,76.86,62698.0,107.8,0.0,0.0,0.0]
[1780630272310,76.86,62704.95,107.8,0.0,0.0,0.0]
[1780630274511,76.86,62695.6,107.8,0.0,0.0,0.0]
[1780630276229,76.86,62699.59,107.8,0.0,0.0,0.0]
[1780630279250,76.86,62695.13,107.8,0.0,0.0,0.0]
[1780630280106,76.86,62695.13,107.8,0.0,0.0,0.0]
[1780630280506,76.86,62695.13,107.8,0.0,0.0,0.0]
[1780630281264,76.86,62705.93,107.8,0.0,0.0,0.0]
[1780630283304,76.86,62732.23,107.8,0.0,0.0,0.0]
[1780630288339,76.86,62729.95,107.8,0.0,0.0,0.0]
[1780630289498,76.86,62721.74,107.8,0.0,0.0,0.0]
[1780630290354,76.86,62714.15,107.8,0.0,0.0,0.0]
[1780630291361,76.86,62709.09,107.8,0.0,0.0,0.0]
[1780630293375,76.86,62717.06,107.8,0.0,0.0,0.0]
[1780630294382,76.86,62710.74,107.8,0.0,0.0,0.0]
[1780630295389,76.86,62706.37,107.8,0.0,0.0,0.0]
[1780630298410,76.86,62712.94,107.8,0.0,0.0,0.0]
[1780630300425,76.86,62727.08,107.8,0.0,0.0,0.0]
[1780630301658,76.86,62740.21,107.8,0.0,0.0,0.0]
[1780630303446,76.86,62773.18,107.8,0.0,0.0,0.0]
[1780630305463,76.86,62780.13,107.8,0.0,0.0,0.0]
[1780630306467,76.86,62770.1,107.8,0.0,0.0,0.0]
[1780630308712,76.86,62765.72,107.8,0.0,0.0,0.0]
[1780630312573,76.86,62750.32,107.8,0.0,0.0,0.0]
[1780630313681,76.86,62742.97,107.8,0.0,0.0,0.0]
[1780630316539,76.86,62737.5,107.8,0.0,0.0,0.0]
[1780630320786,76.86,62752.98,107.8,0.0,0.0,0.0]
[1780630321584,76.86,62757.7,107.8,0.0,0.0,0.0]
[1780630322662,76.86,62757.7,107.8,0.0,0.0,0.0]
[1780630323663,76.86,62757.7,107.8,0.0,0.0,0.0]
[1780630324662,76.86,62768.93,107.8,0.0,0.0,0.0]
[1780630326681,76.86,62773.46,107.8,0.0,0.0,0.0]
[1780630327688,76.86,62779.88,107.8,0.0,0.0,0.0]
[1780630328972,76.86,62779.88,107.8,0.0,0.0,0.0]
[1780630329431,76.86,62780.43,107.8,0.0,0.0,0.0]
[1780630330710,76.86,62788.61,107.8,0.0,0.0,0.0]
[1780630331717,76.86,62804.56,107.8,0.0,0.0,0.0]
[1780630334074,76.86,62803.7,107.8,0.0,0.0,0.0]
[1780630334267,76.86,62804.85,107.8,0.0,0.0,0.0]
[1780630335000,76.86,62815.86,107.8,0.0,0.0,0.0]
[1780630335745,76.86,62810.37,107.8,0.0,0.0,0.0]
[1780630336752,76.86,62805.75,107.8,0.0,0.0,0.0]
[1780630338036,76.86,62799.76,107.8,0.0,0.0,0.0]
[1780630340226,76.86,62796.07,107.8,0.0,0.0,0.0]
[1780630340938,76.86,62796.07,107.8,0.0,0.0,0.0]
[1780630341027,76.86,62782.51,107.8,0.0,0.0,0.0]
[1780630342794,76.86,62788.1,107.8,0.0,0.0,0.0]
[1780630344808,76.86,62780.57,107.8,0.0,0.0,0.0]
[1780630349844,76.86,62788.05,107.8,0.0,0.0,0.0]
[1780630352865,76.86,62809.65,107.8,0.0,0.0,0.0]
[1780630353880,76.86,62805.31,107.8,0.0,0.0,0.0]
[1780630354886,76.86,62795.79,107.8,0.0,0.0,0.0]
[1780630355893,76.86,62788.24,107.8,0.0,0.0,0.0]
[1780630356900,76.86,62798.91,107.8,0.0,0.0,0.0]
[1780630359920,76.86,62811.56,107.8,0.0,0.0,0.0]
[1780630360928,76.86,62807.01,107.8,0.0,0.0,0.0]
[1780630365963,76.86,62799.64,107.8,0.0,0.0,0.0]
[1780630367979,76.86,62793.64,107.8,0.0,0.0,0.0]
[1780630368985,76.86,62803.6,107.8,0.0,0.0,0.0]
[1780630369992,76.86,62807.97,107.8,0.0,0.0,0.0]
[1780630374021,76.86,62802.05,107.8,0.0,0.0,0.0]
[1780630374684,76.86,62802.05,107.8,0.0,0.0,0.0]
[1780630379058,76.86,62794.12,107.8,0.0,0.0,0.0]
[1780630380068,76.86,62788.51,107.8,0.0,0.0,0.0]
[1780630381077,76.86,62780.15,107.8,0.0,0.0,0.0]
[1780630382083,76.86,62786.69,107.8,0.0,0.0,0.0]
[1780630384097,76.86,62792.08,107.8,0.0,0.0,0.0]
[1780630386111,76.86,62800.1,107.8,0.0,0.0,0.0]
[1780630389132,76.86,62794.12,107.8,0.0,0.0,0.0]
[1780630393163,76.86,62788.79,107.8,0.0,0.0,0.0]
[1780630394196,76.86,62772.77,107.8,0.0,0.0,0.0]
[1780630395197,76.86,62757.54,107.8,0.0,0.0,0.0]
[1780630399225,76.86,62749.87,107.8,0.0,0.0,0.0]
[1780630402273,76.86,62745.43,107.8,0.0,0.0,0.0]
[1780630405757,76.86,62753.94,107.8,0.0,0.0,0.0]
[1780630407281,76.86,62743.61,107.8,0.0,0.0,0.0]
[1780630411160,76.86,62731.61,107.8,0.0,0.0,0.0]
[1780630414153,76.86,62741.81,107.8,0.0,0.0,0.0]
[1780630417177,76.86,62732.24,107.8,0.0,0.0,0.0]
[1780630419383,76.86,62715.07,107.8,0.0,0.0,0.0]
[1780630421205,76.86,62719.12,107.8,0.0,0.0,0.0]
[1780630426432,76.86,62716.77,107.8,0.0,0.0,0.0]
[1780630429454,76.86,62723.07,107.8,0.0,0.0,0.0]
[1780630433482,76.86,62727.29,107.8,0.0,0.0,0.0]
[1780630438517,76.86,62725.27,107.8,0.0,0.0,0.0]
[1780630443552,76.86,62722.96,107.8,0.0,0.0,0.0]
[1780630444559,76.86,62727.5,107.8,0.0,0.0,0.0]
[1780630445566,76.86,62732.37,107.8,0.0,0.0,0.0]
[1780630446573,76.86,62737.39,107.8,0.0,0.0,0.0]
[1780630448587,76.86,62731.04,107.8,0.0,0.0,0.0]
[1780630449594,76.86,62738.34,107.8,0.0,0.0,0.0]
[1780630454630,76.86,62749.16,107.8,0.0,0.0,0.0]
[1780630456668,76.86,62753.21,107.8,0.0,0.0,0.0]
[1780630457668,76.86,62739.94,107.8,0.0,0.0,0.0]
[1780630462708,76.86,62742.3,107.8,0.0,0.0,0.0]
[1780630467744,76.86,62739.95,107.8,0.0,0.0,0.0]
[1780630468751,76.86,62744.08,107.8,0.0,0.0,0.0]
[1780630469758,76.86,62751.98,107.8,0.0,0.0,0.0]
[1780630471773,76.86,62758.12,107.8,0.0,0.0,0.0]
[1780630475801,76.86,62763.21,107.8,0.0,0.0,0.0]
[1780630480836,76.86,62768.63,107.8,0.0,0.0,0.0]
[1780630481843,76.86,62772.82,107.8,0.0,0.0,0.0]
[1780630485872,76.86,62766.14,107.8,0.0,0.0,0.0]
[1780630490908,76.86,62766.07,107.8,0.0,0.0,0.0]
[1780630491915,76.86,62759.58,107.8,0.0,0.0,0.0]
[1780630492922,76.86,62753.7,107.8,0.0,0.0,0.0]
[1780630497964,76.86,62751.23,107.8,0.0,0.0,0.0]
[1780630502998,76.86,62750.94,107.8,0.0,0.0,0.0]
[1780630505017,76.86,62746.49,107.8,0.0,0.0,0.0]
[1780630507033,76.86,62738.07,107.8,0.0,0.0,0.0]
[1780630509047,76.86,62733.82,107.8,0.0,0.0,0.0]
[1780630512334,76.86,62715.66,107.8,0.0,0.0,0.0]
[1780630515107,76.86,62723.24,107.8,0.0,0.0,0.0]
[1780630517124,76.86,62728.9,107.8,0.0,0.0,0.0]
[1780630518130,76.86,62713.87,107.8,0.0,0.0,0.0]
[1780630522161,76.86,62708.75,107.8,0.0,0.0,0.0]
[1780630523167,76.86,62696.92,107.8,0.0,0.0,0.0]
[1780630525188,76.86,62685.17,107.8,0.0,0.0,0.0]
[1780630526235,76.86,62679.33,107.8,0.0,0.0,0.0]
[1780630527280,76.86,62662.91,107.8,0.0,0.0,0.0]
[1780630529216,76.86,62670.9,107.8,0.0,0.0,0.0]
[1780630531230,76.86,62672.85,107.8,0.0,0.0,0.0]
[1780630533244,76.86,62679.56,107.8,0.0,0.0,0.0]
[1780630534251,76.86,62687.55,107.8,0.0,0.0,0.0]
[1780630535258,76.86,62692.53,107.8,0.0,0.0,0.0]
[1780630536404,76.86,62686.19,107.8,0.0,0.0,0.0]
[1780630538279,76.86,62681.56,107.8,0.0,0.0,0.0]
[1780630543314,76.86,62680.32,107.8,0.0,0.0,0.0]
[1780630545328,76.86,62675.37,107.8,0.0,0.0,0.0]
[1780630549356,76.86,62680.84,107.8,0.0,0.0,0.0]
[1780630550362,76.86,62675.04,107.8,0.0,0.0,0.0]
[1780630551370,76.86,62680.44,107.8,0.0,0.0,0.0]
[1780630553384,76.86,62689.25,107.8,0.0,0.0,0.0]
[1780630554391,76.86,62706.16,107.8,0.0,0.0,0.0]
[1780630559427,76.86,62704.49,107.8,0.0,0.0,0.0]
[1780630561441,76.86,62698.63,107.8,0.0,0.0,0.0]
[1780630562448,76.86,62694.12,107.8,0.0,0.0,0.0]
[1780630564469,76.86,62703.68,107.8,0.0,0.0,0.0]
[1780630566483,76.86,62707.91,107.8,0.0,0.0,0.0]
[1780630567490,76.86,62700.15,107.8,0.0,0.0,0.0]
[1780630570511,76.86,62692.49,107.8,0.0,0.0,0.0]
[1780630571518,76.86,62685.91,107.8,0.0,0.0,0.0]
[1780630576559,76.86,62684.79,107.8,0.0,0.0,0.0]
[1780630578573,76.86,62690.87,107.8,0.0,0.0,0.0]
[1780630583608,76.86,62690.93,107.8,0.0,0.0,0.0]
[1780630584615,76.86,62699.94,107.8,0.0,0.0,0.0]
[1780630585622,76.86,62690.76,107.8,0.0,0.0,0.0]
[1780630587636,76.86,62680.76,107.8,0.0,0.0,0.0]
[1780630588643,76.86,62676.41,107.8,0.0,0.0,0.0]
[1780630591664,76.86,62675.3,107.8,0.0,0.0,0.0]
[1780630595692,76.86,62668.65,107.8,0.0,0.0,0.0]
[1780630596699,76.86,62664.68,107.8,0.0,0.0,0.0]
[1780630601734,76.86,62663.84,107.8,0.0,0.0,0.0]
[1780630606769,76.86,62665.91,107.8,0.0,0.0,0.0]
[1780630608783,76.86,62659.19,107.8,0.0,0.0,0.0]
[1780630609790,76.86,62652.24,107.8,0.0,0.0,0.0]
[1780630614825,76.86,62651.73,107.8,0.0,0.0,0.0]
[1780630615832,76.86,62645.33,107.8,0.0,0.0,0.0]
[1780630620867,76.86,62644.62,107.8,0.0,0.0,0.0]
[1780630625902,76.86,62647.51,107.8,0.0,0.0,0.0]
[1780630627920,76.86,62655.78,107.8,0.0,0.0,0.0]
[1780630631948,76.86,62665.15,107.8,0.0,0.0,0.0]
[1780630632955,76.86,62675.66,107.8,0.0,0.0,0.0]
[1780630637996,76.86,62671.81,107.8,0.0,0.0,0.0]
[1780630640020,76.86,62667.78,107.8,0.0,0.0,0.0]
[1780630641021,76.86,62661.55,107.8,0.0,0.0,0.0]
[1780630643035,76.86,62670.17,107.8,0.0,0.0,0.0]
[1780630647063,76.86,62664.3,107.8,0.0,0.0,0.0]
[1780630650084,76.86,62656.38,107.8,0.0,0.0,0.0]
[1780630651091,76.86,62650.82,107.8,0.0,0.0,0.0]
[1780630653105,76.86,62637.91,107.8,0.0,0.0,0.0]
[1780630654131,76.86,62627.57,107.8,0.0,0.0,0.0]
[1780630655137,76.86,62623.02,107.8,0.0,0.0,0.0]
[1780630656144,76.86,62616.76,107.8,0.0,0.0,0.0]
[1780630657151,76.86,62609.18,107.8,0.0,0.0,0.0]
[1780630658158,76.86,62599.01,107.8,0.0,0.0,0.0]
[1780630659165,76.86,62592.85,107.8,0.0,0.0,0.0]
[1780630662186,76.86,62596.9,107.8,0.0,0.0,0.0]
[1780630666215,76.86,62589.72,107.8,0.0,0.0,0.0]
[1780630669236,76.86,62585.21,107.8,0.0,0.0,0.0]
[1780630671250,76.86,62590.68,107.8,0.0,0.0,0.0]
[1780630674459,76.86,62578.87,107.8,0.0,0.0,0.0]
[1780630676284,76.86,62584.33,107.8,0.0,0.0,0.0]
[1780630679306,76.86,62589.97,107.8,0.0,0.0,0.0]
[1780630682327,76.86,62604.34,107.8,0.0,0.0,0.0]
[1780630685348,76.86,62593.2,107.8,0.0,0.0,0.0]
[1780630687362,76.86,62597.4,107.8,0.0,0.0,0.0]
[1780630688369,76.86,62603.71,107.8,0.0,0.0,0.0]
[1780630690383,76.86,62598.14,107.8,0.0,0.0,0.0]
[1780630691390,76.86,62602.55,107.8,0.0,0.0,0.0]
[1780630693405,76.86,62607.55,107.8,0.0,0.0,0.0]
[1780630697436,76.86,62597.92,107.8,0.0,0.0,0.0]
[1780630702471,76.86,62596.88,107.8,0.0,0.0,0.0]
[1780630706502,76.86,62606.01,107.8,0.0,0.0,0.0]
[1780630709523,76.86,62600.41,107.8,0.0,0.0,0.0]
[1780630711537,76.86,62599.89,107.8,0.0,0.0,0.0]
[1780630716572,76.86,62593.74,107.8,0.0,0.0,0.0]
[1780630719593,76.86,62602.13,107.8,0.0,0.0,0.0]
[1780630723621,76.86,62589.1,107.8,0.0,0.0,0.0]
[1780630726642,76.86,62594.18,107.8,0.0,0.0,0.0]
[1780630727650,76.86,62587.78,107.8,0.0,0.0,0.0]
[1780630729664,76.86,62595.33,107.8,0.0,0.0,0.0]
[1780630732685,76.86,62591.34,107.8,0.0,0.0,0.0]
[1780630737720,76.86,62588.43,107.8,0.0,0.0,0.0]
[1780630738727,76.86,62582.37,107.8,0.0,0.0,0.0]
[1780630741748,76.86,62596.62,107.8,0.0,0.0,0.0]
[1780630746783,76.86,62591.83,107.8,0.0,0.0,0.0]
[1780630748797,76.86,62596.47,107.8,0.0,0.0,0.0]
[1780630751818,76.86,62591.69,107.8,0.0,0.0,0.0]
[1780630752825,76.86,62582.83,107.8,0.0,0.0,0.0]
[1780630757861,76.86,62587.73,107.8,0.0,0.0,0.0]
[1780630761889,76.86,62596.76,107.8,0.0,0.0,0.0]
[1780630764910,76.86,62601.0,107.8,0.0,0.0,0.0]
[1780630769945,76.86,62604.41,107.8,0.0,0.0,0.0]
[1780630770952,76.86,62611.59,107.8,0.0,0.0,0.0]
[1780630771959,76.86,62620.49,107.8,0.0,0.0,0.0]
[1780630772966,76.86,62626.32,107.8,0.0,0.0,0.0]
[1780630773973,76.86,62630.45,107.8,0.0,0.0,0.0]
[1780630776994,76.86,62621.35,107.8,0.0,0.0,0.0]
[1780630779008,76.86,62626.74,107.8,0.0,0.0,0.0]
[1780630784053,76.86,62627.74,107.8,0.0,0.0,0.0]
[1780630789088,76.86,62629.9,107.8,0.0,0.0,0.0]
[1780630792109,76.86,62648.87,107.8,0.0,0.0,0.0]
[1780630796137,76.86,62652.83,107.8,0.0,0.0,0.0]
[1780630798151,76.86,62659.66,107.8,0.0,0.0,0.0]
[1780630799158,76.86,62665.2,107.8,0.0,0.0,0.0]
[1780630802200,76.86,62674.1,107.8,0.0,0.0,0.0]
[1780630804214,76.86,62680.29,107.8,0.0,0.0,0.0]
[1780630807235,76.86,62672.0,107.8,0.0,0.0,0.0]
[1780630808243,76.86,62676.35,107.8,0.0,0.0,0.0]
[1780630812274,76.86,62689.35,107.8,0.0,0.0,0.0]
[1780630815295,76.86,62694.08,107.8,0.0,0.0,0.0]
[1780630816302,76.86,62698.49,107.8,0.0,0.0,0.0]
[1780630818317,76.86,62694.44,107.8,0.0,0.0,0.0]
[1780630820331,76.86,62703.49,107.8,0.0,0.0,0.0]
[1780630824971,76.86,62703.03,107.8,0.0,0.0,0.0]
[1780630827388,76.86,62694.55,107.8,0.0,0.0,0.0]
[1780630831416,76.86,62696.96,107.8,0.0,0.0,0.0]
[1780630833175,76.86,62696.06,107.8,0.0,0.0,0.0]
[1780630833906,76.86,62693.47,107.8,0.0,0.0,0.0]
[1780630834436,76.86,62689.54,107.8,0.0,0.0,0.0]
[1780630839510,76.86,62688.88,107.8,0.0,0.0,0.0]
[1780630840062,76.86,62688.4,107.8,0.0,0.0,0.0]
[1780630843502,76.86,62674.38,107.8,0.0,0.0,0.0]
[1780630844509,76.86,62666.63,107.8,0.0,0.0,0.0]
[1780630846523,76.86,62662.47,107.8,0.0,0.0,0.0]
[1780630851562,76.86,62658.43,107.8,0.0,0.0,0.0]
[1780630853577,76.86,62653.49,107.8,0.0,0.0,0.0]
[1780630854584,76.86,62642.06,107.8,0.0,0.0,0.0]
[1780630856599,76.86,62635.72,107.8,0.0,0.0,0.0]
[1780630859619,76.86,62629.07,107.8,0.0,0.0,0.0]
[1780630864654,76.86,62625.55,107.8,0.0,0.0,0.0]
[1780630865661,76.86,62614.83,107.8,0.0,0.0,0.0]
[1780630865990,76.86,62614.83,107.8,0.0,0.0,0.0]
[1780630866791,76.86,62614.83,107.8,0.0,0.0,0.0]
[1780630869690,76.86,62603.23,107.8,0.0,0.0,0.0]
[1780630871706,76.86,62593.4,107.8,0.0,0.0,0.0]
[1780630873720,76.86,62601.69,107.8,0.0,0.0,0.0]
[1780630875735,76.86,62606.25,107.8,0.0,0.0,0.0]
[1780630878756,76.86,62612.74,107.8,0.0,0.0,0.0]
[1780630880770,76.86,62616.8,107.8,0.0,0.0,0.0]
[1780630882784,76.86,62612.06,107.8,0.0,0.0,0.0]
[1780630883791,76.86,62605.02,107.8,0.0,0.0,0.0]
[1780630884721,76.86,62605.02,107.8,0.0,0.0,0.0]
[1780630885630,76.86,62602.33,107.8,0.0,0.0,0.0]
[1780630885873,76.86,62591.9,107.8,0.0,0.0,0.0]
[1780630886830,76.86,62582.23,107.8,0.0,0.0,0.0]
[1780630888273,76.86,62581.89,107.8,0.0,0.0,0.0]
[1780630888968,76.86,62581.89,107.8,0.0,0.0,0.0]
[1780630890863,76.86,62587.19,107.8,0.0,0.0,0.0]
[1780630891868,76.86,62590.44,107.8,0.0,0.0,0.0]
[1780630895897,76.86,62584.47,107.8,0.0,0.0,0.0]
[1780630896904,76.86,62580.24,107.8,0.0,0.0,0.0]
[1780630897911,76.86,62589.38,107.8,0.0,0.0,0.0]
[1780630901938,76.86,62581.17,107.8,0.0,0.0,0.0]
[1780630902989,76.86,62581.17,107.8,0.0,0.0,0.0]
[1780630902946,76.86,62571.95,107.8,0.0,0.0,0.0]
[1780630903596,76.86,62571.95,107.8,0.0,0.0,0.0]
[1780630903953,76.86,62564.4,107.8,0.0,0.0,0.0]
[1780630906973,76.86,62560.05,107.8,0.0,0.0,0.0]
[1780630908152,76.86,62558.86,107.8,0.0,0.0,0.0]
[1780630908965,76.86,62558.86,107.8,0.0,0.0,0.0]
[1780630909996,76.86,62573.02,107.8,0.0,0.0,0.0]
[1780630912013,76.86,62567.34,107.8,0.0,0.0,0.0]
[1780630913020,76.86,62563.36,107.8,0.0,0.0,0.0]
[1780630914024,76.86,62570.64,107.8,0.0,0.0,0.0]
[1780630919059,76.86,62570.61,107.8,0.0,0.0,0.0]
[1780630920857,76.86,62570.7,107.8,0.0,0.0,0.0]
[1780630921444,76.86,62572.23,107.8,0.0,0.0,0.0]
[1780630922081,76.86,62582.32,107.8,0.0,0.0,0.0]
[1780630927124,76.86,62579.99,107.8,0.0,0.0,0.0]
[1780630928131,76.86,62565.59,107.8,0.0,0.0,0.0]
[1780630929137,76.86,62554.89,107.8,0.0,0.0,0.0]
[1780630930989,76.86,62554.89,107.8,0.0,0.0,0.0]
[1780630931074,76.86,62542.87,107.8,0.0,0.0,0.0]
[1780630932510,76.86,62543.79,107.8,0.0,0.0,0.0]
[1780630933505,76.86,62554.2,107.8,0.0,0.0,0.0]
[1780630934416,76.86,62549.38,107.8,0.0,0.0,0.0]
[1780630936187,76.86,62561.01,107.8,0.0,0.0,0.0]
[1780630937455,76.86,62565.04,107.8,0.0,0.0,0.0]
[1780630943236,76.86,62567.12,107.8,0.0,0.0,0.0]
[1780630945250,76.86,62571.05,107.8,0.0,0.0,0.0]
[1780630948271,76.86,62575.67,107.8,0.0,0.0,0.0]
[1780630951292,76.86,62579.23,107.8,0.0,0.0,0.0]
[1780630953307,76.86,62563.98,107.8,0.0,0.0,0.0]
[1780630955320,76.86,62554.48,107.8,0.0,0.0,0.0]
[1780630956327,76.86,62562.81,107.8,0.0,0.0,0.0]
[1780630959348,76.86,62553.0,107.8,0.0,0.0,0.0]
[1780630961367,76.86,62545.83,107.8,0.0,0.0,0.0]
[1780630962374,76.86,62536.31,107.8,0.0,0.0,0.0]
[1780630965395,76.86,62540.51,107.8,0.0,0.0,0.0]
[1780630967409,76.86,62536.56,107.8,0.0,0.0,0.0]
[1780630972444,76.86,62536.65,107.8,0.0,0.0,0.0]
[1780630974458,76.86,62541.38,107.8,0.0,0.0,0.0]
[1780630979504,76.86,62550.65,107.8,0.0,0.0,0.0]
[1780630981518,76.86,62545.57,107.8,0.0,0.0,0.0]
[1780630982525,76.86,62550.09,107.8,0.0,0.0,0.0]
[1780630985548,76.86,62560.21,107.8,0.0,0.0,0.0]
[1780630987562,76.86,62554.83,107.8,0.0,0.0,0.0]
[1780630990585,76.86,62558.86,107.8,0.0,0.0,0.0]
[1780630991592,76.86,62544.98,107.8,0.0,0.0,0.0]
[1780630996627,76.86,62540.69,107.8,0.0,0.0,0.0]
[1780630998641,76.86,62548.21,107.8,0.0,0.0,0.0]
[1780630999226,76.86,62548.21,107.8,0.0,0.0,0.0]
[1780631001662,76.86,62552.49,107.8,0.0,0.0,0.0]
[1780631003676,76.86,62531.04,107.8,0.0,0.0,0.0]
[1780631004683,76.86,62521.98,107.8,0.0,0.0,0.0]
[1780631006697,76.86,62512.86,107.8,0.0,0.0,0.0]
[1780631008711,76.86,62524.14,107.8,0.0,0.0,0.0]
[1780631011737,76.86,62531.2,107.8,0.0,0.0,0.0]
[1780631012744,76.86,62539.78,107.8,0.0,0.0,0.0]
[1780631013751,76.86,62544.35,107.8,0.0,0.0,0.0]
[1780631014758,76.86,62539.84,107.8,0.0,0.0,0.0]
[1780631016774,76.86,62530.08,107.8,0.0,0.0,0.0]
[1780631021808,76.86,62532.98,107.8,0.0,0.0,0.0]
[1780631026844,76.86,62540.0,107.8,0.0,0.0,0.0]
[1780631027859,76.86,62546.17,107.8,0.0,0.0,0.0]
[1780631028866,76.86,62554.95,107.8,0.0,0.0,0.0]
[1780631033901,76.86,62558.58,107.8,0.0,0.0,0.0]
[1780631038936,76.86,62557.75,107.8,0.0,0.0,0.0]
[1780631041969,76.86,62578.05,107.8,0.0,0.0,0.0]
[1780631042965,76.86,62584.33,107.8,0.0,0.0,0.0]
[1780631044980,76.86,62588.74,107.8,0.0,0.0,0.0]
[1780631046998,76.86,62593.56,107.8,0.0,0.0,0.0]
[1780631049009,76.86,62597.47,107.8,0.0,0.0,0.0]
[1780631050016,76.86,62591.34,107.8,0.0,0.0,0.0]
[1780631055051,76.86,62589.39,107.8,0.0,0.0,0.0]
[1780631058072,76.86,62583.44,107.8,0.0,0.0,0.0]
[1780631063108,76.86,62595.12,107.8,0.0,0.0,0.0]
[1780631068149,76.86,62593.14,107.8,0.0,0.0,0.0]
[1780631071170,76.86,62589.05,107.8,0.0,0.0,0.0]
[1780631072177,76.86,62582.73,107.8,0.0,0.0,0.0]
[1780631076205,76.86,62576.06,107.8,0.0,0.0,0.0]
[1780631078233,76.86,62582.96,107.8,0.0,0.0,0.0]
[1780631082297,76.86,62588.99,107.8,0.0,0.0,0.0]
[1780631085318,76.86,62596.17,107.8,0.0,0.0,0.0]
[1780631086325,76.86,62608.98,107.8,0.0,0.0,0.0]
[1780631088339,76.86,62600.94,107.8,0.0,0.0,0.0]
[1780631093376,76.86,62599.52,107.8,0.0,0.0,0.0]
[1780631098410,76.86,62598.96,107.8,0.0,0.0,0.0]
[1780631101524,76.86,62606.57,107.8,0.0,0.0,0.0]
[1780631102439,76.86,62600.11,107.8,0.0,0.0,0.0]
[1780631107475,76.86,62597.72,107.8,0.0,0.0,0.0]
[1780631110496,76.86,62590.91,107.8,0.0,0.0,0.0]
[1780631111503,76.86,62595.16,107.8,0.0,0.0,0.0]
[1780631116538,76.86,62598.61,107.8,0.0,0.0,0.0]
[1780631118552,76.86,62603.22,107.8,0.0,0.0,0.0]
[1780631120566,76.86,62597.51,107.8,0.0,0.0,0.0]
[1780631122580,76.86,62602.11,107.8,0.0,0.0,0.0]
[1780631124594,76.86,62607.3,107.8,0.0,0.0,0.0]
[1780631126609,76.86,62616.13,107.8,0.0,0.0,0.0]
[1780631131643,76.86,62612.22,107.8,0.0,0.0,0.0]
[1780631136678,76.86,62607.05,107.8,0.0,0.0,0.0]
[1780631137685,76.86,62616.11,107.8,0.0,0.0,0.0]
[1780631140715,76.86,62624.36,107.8,0.0,0.0,0.0]
[1780631141716,76.86,62635.49,107.8,0.0,0.0,0.0]
[1780631142723,76.86,62647.28,107.8,0.0,0.0,0.0]
[1780631143738,76.86,62656.42,107.8,0.0,0.0,0.0]
[1780631146759,76.86,62650.74,107.8,0.0,0.0,0.0]
[1780631148773,76.86,62656.74,107.8,0.0,0.0,0.0]
[1780631149780,76.86,62664.2,107.8,0.0,0.0,0.0]
[1780631152804,76.86,62669.76,107.8,0.0,0.0,0.0]
[1780631153811,76.86,62663.26,107.8,0.0,0.0,0.0]
[1780631155825,76.86,62668.62,107.8,0.0,0.0,0.0]
[1780631156832,76.86,62673.51,107.8,0.0,0.0,0.0]
[1780631161879,76.86,62688.22,107.8,0.0,0.0,0.0]
[1780631163108,76.86,62716.44,107.8,0.0,0.0,0.0]
[1780631164278,76.86,62729.94,107.8,0.0,0.0,0.0]
[1780631166412,76.86,62728.13,107.8,0.0,0.0,0.0]
[1780631168926,76.86,62733.85,107.8,0.0,0.0,0.0]
[1780631170148,76.86,62733.85,107.8,0.0,0.0,0.0]
[1780631170204,76.86,62729.63,107.8,0.0,0.0,0.0]
[1780631170834,76.86,62729.63,107.8,0.0,0.0,0.0]
[1780631170942,76.86,62719.64,107.8,0.0,0.0,0.0]
[1780631174442,76.86,62694.56,107.8,0.0,0.0,0.0]
[1780631175499,76.86,62686.94,107.8,0.0,0.0,0.0]
[1780631176448,76.86,62675.38,107.8,0.0,0.0,0.0]
[1780631177995,76.86,62669.7,107.8,0.0,0.0,0.0]
[1780631183470,76.86,62667.86,107.8,0.0,0.0,0.0]
[1780631189081,76.86,62669.12,107.8,0.0,0.0,0.0]
[1780631190088,76.86,62661.82,107.8,0.0,0.0,0.0]
[1780631190615,76.86,62661.82,107.8,0.0,0.0,0.0]
[1780631191325,76.86,62661.82,107.8,0.0,0.0,0.0]
[1780631191357,76.86,62656.94,107.8,0.0,0.0,0.0]
[1780631193110,76.86,62652.17,107.8,0.0,0.0,0.0]
[1780631195123,76.86,62668.19,107.8,0.0,0.0,0.0]
[1780631196131,76.86,62676.42,107.8,0.0,0.0,0.0]
[1780631197138,76.86,62683.47,107.8,0.0,0.0,0.0]
[1780631200159,76.86,62687.72,107.8,0.0,0.0,0.0]
[1780631201166,76.86,62703.95,107.8,0.0,0.0,0.0]
[1780631204187,76.86,62717.4,107.8,0.0,0.0,0.0]
[1780631205194,76.86,62722.38,107.8,0.0,0.0,0.0]
[1780631206201,76.86,62726.66,107.8,0.0,0.0,0.0]
[1780631207208,76.86,62722.46,107.8,0.0,0.0,0.0]
[1780631211236,76.86,62718.18,107.8,0.0,0.0,0.0]
[1780631214257,76.86,62713.36,107.8,0.0,0.0,0.0]
[1780631219292,76.86,62729.09,107.8,0.0,0.0,0.0]
[1780631221307,76.86,62723.34,107.8,0.0,0.0,0.0]
[1780631226343,76.86,62717.39,107.8,0.0,0.0,0.0]
[1780631228160,76.86,62717.5,107.8,0.0,0.0,0.0]
[1780631228357,76.86,62727.07,107.8,0.0,0.0,0.0]
[1780631229077,76.86,62727.07,107.8,0.0,0.0,0.0]
[1780631229364,76.86,62732.11,107.8,0.0,0.0,0.0]
[1780631232385,76.86,62751.36,107.8,0.0,0.0,0.0]
[1780631233392,76.86,62741.96,107.8,0.0,0.0,0.0]
[1780631234401,76.86,62724.62,107.8,0.0,0.0,0.0]
[1780631234977,76.86,62724.62,107.8,0.0,0.0,0.0]
[1780631235830,76.86,62725.26,107.8,0.0,0.0,0.0]
[1780631236414,76.86,62717.73,107.8,0.0,0.0,0.0]
[1780631237421,76.86,62697.95,107.8,0.0,0.0,0.0]
[1780631242462,76.86,62700.64,107.8,0.0,0.0,0.0]
[1780631243469,76.86,62704.63,107.8,0.0,0.0,0.0]
[1780631244476,76.86,62714.99,107.8,0.0,0.0,0.0]
[1780631245483,76.86,62725.57,107.8,0.0,0.0,0.0]
[1780631246490,76.86,62740.65,107.8,0.0,0.0,0.0]
[1780631248504,76.86,62745.34,107.8,0.0,0.0,0.0]
[1780631251525,76.86,62745.44,107.8,0.0,0.0,0.0]
[1780631253280,76.86,62742.68,107.8,0.0,0.0,0.0]
[1780631253539,76.86,62738.04,107.8,0.0,0.0,0.0]
[1780631253819,76.86,62738.04,107.8,0.0,0.0,0.0]
[1780631256330,76.86,62733.11,107.8,0.0,0.0,0.0]
[1780631256561,76.86,62726.83,107.8,0.0,0.0,0.0]
[1780631259582,76.86,62717.7,107.8,0.0,0.0,0.0]
[1780631260589,76.86,62711.04,107.8,0.0,0.0,0.0]
[1780631261596,76.86,62690.34,107.8,0.0,0.0,0.0]
[1780631266623,76.86,62691.95,107.8,0.0,0.0,0.0]
[1780631269412,76.86,62696.83,107.8,0.0,0.0,0.0]
[1780631270936,76.86,62714.86,107.8,0.0,0.0,0.0]
[1780631272896,76.86,62718.73,107.8,0.0,0.0,0.0]
[1780631273721,76.86,62728.72,107.8,0.0,0.0,0.0]
[1780631278756,76.86,62729.8,107.8,0.0,0.0,0.0]
[1780631282785,76.86,62723.36,107.8,0.0,0.0,0.0]
[1780631285486,76.86,62721.06,107.8,0.0,0.0,0.0]
[1780631285676,76.86,62721.28,107.8,0.0,0.0,0.0]
[1780631285809,76.86,62731.33,107.8,0.0,0.0,0.0]
[1780631290844,76.86,62730.97,107.8,0.0,0.0,0.0]
[1780631293866,76.86,62747.15,107.8,0.0,0.0,0.0]
[1780631296886,76.86,62741.68,107.8,0.0,0.0,0.0]
[1780631298900,76.86,62734.11,107.8,0.0,0.0,0.0]
[1780631303935,76.86,62734.27,107.8,0.0,0.0,0.0]
[1780631307963,76.86,62738.91,107.8,0.0,0.0,0.0]
[1780631310984,76.86,62734.24,107.8,0.0,0.0,0.0]
[1780631311991,76.86,62734.07,107.8,0.0,0.0,0.0]
[1780631312998,76.86,62723.23,107.8,0.0,0.0,0.0]
[1780631316021,76.86,62709.45,107.8,0.0,0.0,0.0]
[1780631317027,76.86,62704.01,107.8,0.0,0.0,0.0]
[1780631322003,76.86,62702.01,107.8,0.0,0.0,0.0]
[1780631322062,76.86,62709.55,107.8,0.0,0.0,0.0]
[1780631322801,76.86,62709.55,107.8,0.0,0.0,0.0]
[1780631323069,76.86,62716.39,107.8,0.0,0.0,0.0]
[1780631325084,76.86,62727.5,107.8,0.0,0.0,0.0]
[1780631328104,76.86,62737.63,107.8,0.0,0.0,0.0]
[1780631332134,76.86,62727.58,107.8,0.0,0.0,0.0]
[1780631333141,76.86,62720.05,107.8,0.0,0.0,0.0]
[1780631335155,76.86,62712.65,107.8,0.0,0.0,0.0]
[1780631338176,76.86,62708.56,107.8,0.0,0.0,0.0]
[1780631339183,76.86,62704.64,107.8,0.0,0.0,0.0]
[1780631341206,76.86,62716.89,107.8,0.0,0.0,0.0]
[1780631345235,76.86,62732.0,107.8,0.0,0.0,0.0]
[1780631350273,76.86,62723.69,107.8,0.0,0.0,0.0]
[1780631351280,76.86,62717.68,107.8,0.0,0.0,0.0]
[1780631353293,76.86,62723.68,107.8,0.0,0.0,0.0]
[1780631356315,76.86,62716.12,107.8,0.0,0.0,0.0]
[1780631361350,76.86,62709.99,107.8,0.0,0.0,0.0]
[1780631362540,76.86,62709.99,107.8,0.0,0.0,0.0]
[1780631363432,76.86,62713.71,107.8,0.0,0.0,0.0]
[1780631363476,76.86,62723.21,107.8,0.0,0.0,0.0]
[1780631365379,76.86,62727.75,107.8,0.0,0.0,0.0]
[1780631366386,76.86,62738.2,107.8,0.0,0.0,0.0]
[1780631367393,76.86,62734.27,107.8,0.0,0.0,0.0]
[1780631368400,76.86,62726.51,107.8,0.0,0.0,0.0]
[1780631370665,76.86,62727.02,107.8,0.0,0.0,0.0]
[1780631371495,76.86,62728.5,107.8,0.0,0.0,0.0]
[1780631371517,76.86,62728.48,107.8,0.0,0.0,0.0]
[1780631374442,76.86,62717.73,107.8,0.0,0.0,0.0]
[1780631375449,76.86,62712.55,107.8,0.0,0.0,0.0]
[1780631379478,76.86,62728.43,107.8,0.0,0.0,0.0]
[1780631380211,76.86,62728.43,107.8,0.0,0.0,0.0]
[1780631380767,76.86,62728.43,107.8,0.0,0.0,0.0]
[1780631381491,76.86,62733.7,107.8,0.0,0.0,0.0]
[1780631382498,76.86,62740.19,107.8,0.0,0.0,0.0]
[1780631387533,76.86,62737.32,107.8,0.0,0.0,0.0]
[1780631388541,76.86,62741.98,107.8,0.0,0.0,0.0]
[1780631389547,76.86,62733.67,107.8,0.0,0.0,0.0]
[1780631392042,76.86,62732.56,107.8,0.0,0.0,0.0]
[1780631392992,76.86,62728.96,107.8,0.0,0.0,0.0]
[1780631395283,76.86,62727.35,107.8,0.0,0.0,0.0]
[1780631395675,76.86,62727.35,107.8,0.0,0.0,0.0]
[1780631395683,76.86,62723.49,107.8,0.0,0.0,0.0]
[1780631398537,76.86,62721.86,107.8,0.0,0.0,0.0]
[1780631399183,76.86,62725.47,107.8,0.0,0.0,0.0]
[1780631402150,76.86,62726.72,107.8,0.0,0.0,0.0]
[1780631402349,76.86,62726.72,107.8,0.0,0.0,0.0]
[1780631403650,76.86,62748.64,107.8,0.0,0.0,0.0]
[1780631408685,76.86,62749.76,107.8,0.0,0.0,0.0]
[1780631410701,76.86,62771.68,107.8,0.0,0.0,0.0]
[1780631411710,76.86,62779.11,107.8,0.0,0.0,0.0]
[1780631412117,76.86,62779.11,107.8,0.0,0.0,0.0]
[1780631413138,76.86,62776.77,107.8,0.0,0.0,0.0]
[1780631415043,76.86,62775.9,107.8,0.0,0.0,0.0]
[1780631419763,76.86,62761.18,107.8,0.0,0.0,0.0]
[1780631419985,76.86,62761.18,107.8,0.0,0.0,0.0]
[1780631420782,76.86,62750.79,107.8,0.0,0.0,0.0]
[1780631422785,76.86,62743.35,107.8,0.0,0.0,0.0]
[1780631424799,76.86,62739.42,107.8,0.0,0.0,0.0]
[1780631427820,76.86,62730.99,107.8,0.0,0.0,0.0]
[1780631428827,76.86,62724.14,107.8,0.0,0.0,0.0]
[1780631429834,76.86,62713.92,107.8,0.0,0.0,0.0]
[1780631431848,76.86,62717.59,107.8,0.0,0.0,0.0]
[1780631432545,76.86,62717.59,107.8,0.0,0.0,0.0]
[1780631432855,76.86,62704.07,107.8,0.0,0.0,0.0]
[1780631433102,76.86,62704.07,107.8,0.0,0.0,0.0]
[1780631436109,76.86,62698.36,107.8,0.0,0.0,0.0]
[1780631442925,76.86,62700.62,107.8,0.0,0.0,0.0]
[1780631447960,76.86,62700.77,107.8,0.0,0.0,0.0]
[1780631452995,76.86,62703.28,107.8,0.0,0.0,0.0]
[1780631454003,76.86,62697.07,107.8,0.0,0.0,0.0]
[1780631456029,76.86,62701.62,107.8,0.0,0.0,0.0]
[1780631459067,76.86,62713.11,107.8,0.0,0.0,0.0]
[1780631464101,76.86,62725.91,107.8,0.0,0.0,0.0]
[1780631466114,76.86,62731.26,107.8,0.0,0.0,0.0]
[1780631467131,76.86,62719.3,107.8,0.0,0.0,0.0]
[1780631467407,76.86,62719.3,107.8,0.0,0.0,0.0]
[1780631468139,76.86,62732.25,107.8,0.0,0.0,0.0]
[1780631468386,76.86,62732.25,107.8,0.0,0.0,0.0]
[1780631473173,76.86,62742.68,107.8,0.0,0.0,0.0]
[1780631475015,76.86,62744.34,107.8,0.0,0.0,0.0]
[1780631475190,76.86,62735.06,107.8,0.0,0.0,0.0]
[1780631475778,76.86,62735.06,107.8,0.0,0.0,0.0]
[1780631477217,76.86,62748.26,107.8,0.0,0.0,0.0]
[1780631477777,76.86,62748.26,107.8,0.0,0.0,0.0]
[1780631478211,76.86,62744.36,107.8,0.0,0.0,0.0]
[1780631478263,76.86,62744.36,107.8,0.0,0.0,0.0]
[1780631480405,76.86,62739.15,107.8,0.0,0.0,0.0]
[1780631481033,76.86,62739.15,107.8,0.0,0.0,0.0]
[1780631482239,76.86,62734.65,107.8,0.0,0.0,0.0]
[1780631484253,76.86,62721.96,107.8,0.0,0.0,0.0]
[1780631485260,76.86,62712.65,107.8,0.0,0.0,0.0]
[1780631487274,76.86,62718.76,107.8,0.0,0.0,0.0]
[1780631488281,76.86,62724.35,107.8,0.0,0.0,0.0]
[1780631489288,76.86,62714.93,107.8,0.0,0.0,0.0]
[1780631491302,76.86,62714.7,107.8,0.0,0.0,0.0]
[1780631492309,76.86,62718.93,107.8,0.0,0.0,0.0]
[1780631494325,76.86,62723.89,107.8,0.0,0.0,0.0]
[1780631495330,76.86,62719.08,107.8,0.0,0.0,0.0]
[1780631500366,76.86,62720.68,107.8,0.0,0.0,0.0]
[1780631501373,76.86,62710.72,107.8,0.0,0.0,0.0]
[1780631506413,76.86,62708.4,107.8,0.0,0.0,0.0]
[1780631511452,76.86,62706.95,107.8,0.0,0.0,0.0]
[1780631514478,76.86,62702.33,107.8,0.0,0.0,0.0]
[1780631516495,76.86,62711.95,107.8,0.0,0.0,0.0]
[1780631517502,76.86,62719.68,107.8,0.0,0.0,0.0]
[1780631518509,76.86,62726.0,107.8,0.0,0.0,0.0]
[1780631521530,76.86,62720.78,107.8,0.0,0.0,0.0]
[1780631525562,76.86,62728.2,107.8,0.0,0.0,0.0]
[1780631526565,76.86,62717.76,107.8,0.0,0.0,0.0]
[1780631527572,76.86,62724.35,107.8,0.0,0.0,0.0]
[1780631530593,76.86,62716.78,107.8,0.0,0.0,0.0]
[1780631535629,76.86,62716.21,107.8,0.0,0.0,0.0]
[1780631537646,76.86,62708.65,107.8,0.0,0.0,0.0]
[1780631538652,76.86,62704.41,107.8,0.0,0.0,0.0]
[1780631540667,76.86,62709.9,107.8,0.0,0.0,0.0]
[1780631543688,76.86,62705.33,107.8,0.0,0.0,0.0]
[1780631548723,76.86,62701.08,107.8,0.0,0.0,0.0]
[1780631551744,76.86,62699.99,107.8,0.0,0.0,0.0]
[1780631556779,76.86,62704.18,107.8,0.0,0.0,0.0]
[1780631559800,76.86,62709.38,107.8,0.0,0.0,0.0]
[1780631564838,76.86,62707.8,107.8,0.0,0.0,0.0]
[1780631571244,76.86,62706.58,107.8,0.0,0.0,0.0]
[1780631571836,76.86,62706.63,107.8,0.0,0.0,0.0]
[1780631572293,76.86,62692.13,107.8,0.0,0.0,0.0]
[1780631574954,76.86,62698.01,107.8,0.0,0.0,0.0]
[1780631577070,76.86,62698.67,107.8,0.0,0.0,0.0]
[1780631577741,76.86,62698.38,107.8,0.0,0.0,0.0]
[1780631579946,76.86,62691.23,107.8,0.0,0.0,0.0]
[1780631581961,76.86,62704.43,107.8,0.0,0.0,0.0]
[1780631586997,76.86,62709.53,107.8,0.0,0.0,0.0]
[1780631588007,76.86,62698.09,107.8,0.0,0.0,0.0]
[1780631591026,76.86,62693.99,107.8,0.0,0.0,0.0]
[1780631596070,76.86,62677.31,107.8,0.0,0.0,0.0]
[1780631597081,76.86,62668.94,107.8,0.0,0.0,0.0]
[1780631602118,76.86,62667.69,107.8,0.0,0.0,0.0]
[1780631604131,76.86,62660.81,107.8,0.0,0.0,0.0]
[1780631609167,76.86,62664.04,107.8,0.0,0.0,0.0]
[1780631611181,76.86,62664.89,107.8,0.0,0.0,0.0]
[1780631613198,76.86,62653.62,107.8,0.0,0.0,0.0]
[1780631615213,76.86,62640.75,107.8,0.0,0.0,0.0]
[1780631619241,76.86,62635.74,107.8,0.0,0.0,0.0]
[1780631621256,76.86,62658.41,107.8,0.0,0.0,0.0]
[1780631624280,76.86,62651.98,107.8,0.0,0.0,0.0]
[1780631626294,76.86,62647.55,107.8,0.0,0.0,0.0]
[1780631630322,76.86,62641.35,107.8,0.0,0.0,0.0]
[1780631632336,76.86,62637.53,107.8,0.0,0.0,0.0]
[1780631633055,76.86,62637.53,107.8,0.0,0.0,0.0]
[1780631633230,76.86,62637.53,107.8,0.0,0.0,0.0]
[1780631633343,76.86,62632.58,107.8,0.0,0.0,0.0]
[1780631634350,76.86,62626.81,107.8,0.0,0.0,0.0]
[1780631638378,76.86,62621.28,107.8,0.0,0.0,0.0]
[1780631639713,76.86,62621.1,107.8,0.0,0.0,0.0]
[1780631640636,76.86,62619.46,107.8,0.0,0.0,0.0]
[1780631642406,76.86,62614.77,107.8,0.0,0.0,0.0]
[1780631643414,76.86,62629.67,107.8,0.0,0.0,0.0]
[1780631648459,76.86,62619.85,107.8,0.0,0.0,0.0]
[1780631650471,76.86,62628.24,107.8,0.0,0.0,0.0]
[1780631652486,76.86,62636.24,107.8,0.0,0.0,0.0]
[1780631653494,76.86,62642.63,107.8,0.0,0.0,0.0]
[1780631654501,76.86,62652.09,107.8,0.0,0.0,0.0]
[1780631659560,76.86,62654.28,107.8,0.0,0.0,0.0]
[1780631660545,76.86,62671.21,107.8,0.0,0.0,0.0]
[1780631660666,76.86,62671.21,107.8,0.0,0.0,0.0]
[1780631664574,76.86,62689.13,107.8,0.0,0.0,0.0]
[1780631665580,76.86,62680.69,107.8,0.0,0.0,0.0]
[1780631667596,76.86,62689.5,107.8,0.0,0.0,0.0]
[1780631671626,76.86,62689.35,107.8,0.0,0.0,0.0]
[1780631672634,76.86,62684.65,107.8,0.0,0.0,0.0]
[1780631677393,76.86,62684.43,107.8,0.0,0.0,0.0]
[1780631677669,76.86,62678.38,107.8,0.0,0.0,0.0]
[1780631678817,76.86,62678.38,107.8,0.0,0.0,0.0]
[1780631678879,76.86,62670.21,107.8,0.0,0.0,0.0]
[1780631682704,76.86,62680.64,107.8,0.0,0.0,0.0]
[1780631685725,76.86,62676.02,107.8,0.0,0.0,0.0]
[1780631687251,76.86,62676.02,107.8,0.0,0.0,0.0]
[1780631687292,76.86,62669.62,107.8,0.0,0.0,0.0]
[1780631687831,76.86,62669.62,107.8,0.0,0.0,0.0]
[1780631687926,76.86,62683.52,107.8,0.0,0.0,0.0]
[1780631690761,76.86,62692.89,107.8,0.0,0.0,0.0]
[1780631691945,76.86,62692.89,107.8,0.0,0.0,0.0]
[1780631692678,76.86,62695.33,107.8,0.0,0.0,0.0]
[1780631695673,76.86,62695.97,107.8,0.0,0.0,0.0]
[1780631695709,76.86,62695.97,107.8,0.0,0.0,0.0]
[1780631696803,76.86,62688.63,107.8,0.0,0.0,0.0]
[1780631698817,76.86,62693.0,107.8,0.0,0.0,0.0]
[1780631701840,76.86,62660.9,107.8,0.0,0.0,0.0]
[1780631703970,76.86,62663.3,107.8,0.0,0.0,0.0]
[1780631704734,76.86,62665.57,107.8,0.0,0.0,0.0]
[1780631706517,76.86,62660.27,107.8,0.0,0.0,0.0]
[1780631707883,76.86,62672.31,107.8,0.0,0.0,0.0]
[1780631709538,76.86,62678.32,107.8,0.0,0.0,0.0]
[1780631710904,76.86,62684.56,107.8,0.0,0.0,0.0]
[1780631712550,76.86,62692.37,107.8,0.0,0.0,0.0]
[1780631717954,76.86,62693.96,107.8,0.0,0.0,0.0]
[1780631718962,76.86,62698.97,107.8,0.0,0.0,0.0]
[1780631720976,76.86,62705.05,107.8,0.0,0.0,0.0]
[1780631722990,76.86,62700.71,107.8,0.0,0.0,0.0]
[1780631726020,76.86,62708.81,107.8,0.0,0.0,0.0]
[1780631726881,76.86,62708.81,107.8,0.0,0.0,0.0]
[1780631727592,76.86,62708.81,107.8,0.0,0.0,0.0]
[1780631727027,76.86,62715.96,107.8,0.0,0.0,0.0]
[1780631731057,76.86,62710.83,107.8,0.0,0.0,0.0]
[1780631736095,76.86,62697.73,107.8,0.0,0.0,0.0]
[1780631737102,76.86,62708.25,107.8,0.0,0.0,0.0]
[1780631738109,76.86,62695.47,107.8,0.0,0.0,0.0]
[1780631739116,76.86,62690.84,107.8,0.0,0.0,0.0]
[1780631741130,76.86,62698.03,107.8,0.0,0.0,0.0]
[1780631743144,76.86,62693.96,107.8,0.0,0.0,0.0]
[1780631743892,76.86,62693.96,107.8,0.0,0.0,0.0]
[1780631744384,76.86,62693.96,107.8,0.0,0.0,0.0]
[1780631745158,76.86,62699.77,107.8,0.0,0.0,0.0]
[1780631747172,76.86,62704.73,107.8,0.0,0.0,0.0]
[1780631749527,76.86,62705.03,107.8,0.0,0.0,0.0]
[1780631750208,76.86,62706.93,107.8,0.0,0.0,0.0]
[1780631750289,76.86,62722.06,107.8,0.0,0.0,0.0]
[1780631751203,76.86,62726.87,107.8,0.0,0.0,0.0]
[1780631755231,76.86,62732.89,107.8,0.0,0.0,0.0]
[1780631759259,76.86,62737.21,107.8,0.0,0.0,0.0]
[1780631764295,76.86,62736.65,107.8,0.0,0.0,0.0]
[1780631769329,76.86,62735.95,107.8,0.0,0.0,0.0]
[1780631770336,76.86,62730.65,107.8,0.0,0.0,0.0]
[1780631772350,76.86,62726.39,107.8,0.0,0.0,0.0]
[1780631773357,76.86,62721.34,107.8,0.0,0.0,0.0]
[1780631775893,76.86,62719.2,107.8,0.0,0.0,0.0]
[1780631776712,76.86,62719.2,107.8,0.0,0.0,0.0]
[1780631777924,76.86,62714.66,107.8,0.0,0.0,0.0]
[1780631778392,76.86,62749.0,107.8,0.0,0.0,0.0]
[1780631778842,76.86,62749.0,107.8,0.0,0.0,0.0]
[1780631779399,76.86,62744.76,107.8,0.0,0.0,0.0]
[1780631780406,76.86,62734.99,107.8,0.0,0.0,0.0]
[1780631785444,76.86,62736.43,107.8,0.0,0.0,0.0]
[1780631787458,76.86,62746.39,107.8,0.0,0.0,0.0]
[1780631791486,76.86,62740.64,107.8,0.0,0.0,0.0]
[1780631792493,76.86,62728.18,107.8,0.0,0.0,0.0]
[1780631795513,76.86,62722.19,107.8,0.0,0.0,0.0]
[1780631796521,76.86,62727.68,107.8,0.0,0.0,0.0]
[1780631798535,76.86,62723.04,107.8,0.0,0.0,0.0]
[1780631799542,76.86,62718.02,107.8,0.0,0.0,0.0]
[1780631804577,76.86,62715.66,107.8,0.0,0.0,0.0]
[1780631809611,76.86,62712.46,107.8,0.0,0.0,0.0]
[1780631814648,76.86,62713.61,107.8,0.0,0.0,0.0]
[1780631818676,76.86,62718.99,107.8,0.0,0.0,0.0]
[1780631820836,76.86,62718.36,107.8,0.0,0.0,0.0]
[1780631821697,76.86,62705.69,107.8,0.0,0.0,0.0]
[1780631822503,76.86,62705.69,107.8,0.0,0.0,0.0]
[1780631822704,76.86,62711.51,107.8,0.0,0.0,0.0]
[1780631823612,76.86,62711.51,107.8,0.0,0.0,0.0]
[1780631823711,76.86,62707.62,107.8,0.0,0.0,0.0]
[1780631824429,76.86,62707.62,107.8,0.0,0.0,0.0]
[1780631825725,76.86,62726.75,107.8,0.0,0.0,0.0]
[1780631828664,76.86,62724.92,107.8,0.0,0.0,0.0]
[1780631830760,76.86,62716.75,107.8,0.0,0.0,0.0]
[1780631835810,76.86,62715.9,107.8,0.0,0.0,0.0]
[1780631837826,76.86,62700.73,107.8,0.0,0.0,0.0]
[1780631840865,76.86,62712.08,107.8,0.0,0.0,0.0]
[1780631841873,76.86,62718.66,107.8,0.0,0.0,0.0]
[1780631842880,76.86,62725.04,107.8,0.0,0.0,0.0]
[1780631847914,76.86,62726.4,107.8,0.0,0.0,0.0]
[1780631848922,76.86,62730.56,107.8,0.0,0.0,0.0]
[1780631851943,76.86,62729.35,107.8,0.0,0.0,0.0]
[1780631852950,76.86,62722.83,107.8,0.0,0.0,0.0]
[1780631853957,76.86,62716.76,107.8,0.0,0.0,0.0]
[1780631854964,76.86,62712.34,107.8,0.0,0.0,0.0]
[1780631856978,76.86,62720.8,107.8,0.0,0.0,0.0]
[1780631860001,76.86,62716.96,107.8,0.0,0.0,0.0]
[1780631861007,76.86,62704.89,107.8,0.0,0.0,0.0]
[1780631865043,76.86,62710.56,107.8,0.0,0.0,0.0]
[1780631866050,76.86,62714.66,107.8,0.0,0.0,0.0]
[1780631871084,76.86,62715.98,107.8,0.0,0.0,0.0]
[1780631872092,76.86,62707.81,107.8,0.0,0.0,0.0]
[1780631876124,76.86,62696.28,107.8,0.0,0.0,0.0]
[1780631881059,76.86,62694.26,107.8,0.0,0.0,0.0]
[1780631881111,76.86,62675.96,107.8,0.0,0.0,0.0]
[1780631883169,76.86,62671.22,107.8,0.0,0.0,0.0]
[1780631884175,76.86,62660.22,107.8,0.0,0.0,0.0]
[1780631886190,76.86,62656.3,107.8,0.0,0.0,0.0]
[1780631887992,76.86,62656.3,107.8,0.0,0.0,0.0]
[1780631887998,76.86,62640.54,107.8,0.0,0.0,0.0]
[1780631888792,76.86,62640.54,107.8,0.0,0.0,0.0]
[1780631888794,76.86,62633.96,107.8,0.0,0.0,0.0]
[1780631894246,76.86,62635.28,107.8,0.0,0.0,0.0]
[1780631898860,76.86,62635.38,107.8,0.0,0.0,0.0]
[1780631899504,76.86,62636.16,107.8,0.0,0.0,0.0]
[1780631901298,76.86,62640.08,107.8,0.0,0.0,0.0]
[1780631902169,76.86,62640.08,107.8,0.0,0.0,0.0]
[1780631902879,76.86,62640.08,107.8,0.0,0.0,0.0]
[1780631905327,76.86,62647.3,107.8,0.0,0.0,0.0]
[1780631907341,76.86,62641.07,107.8,0.0,0.0,0.0]
[1780631911377,76.86,62641.7,107.8,0.0,0.0,0.0]
[1780631912379,76.86,62646.55,107.8,0.0,0.0,0.0]
[1780631917414,76.86,62645.62,107.8,0.0,0.0,0.0]
[1780631922451,76.86,62646.33,107.8,0.0,0.0,0.0]
[1780631923458,76.86,62658.52,107.8,0.0,0.0,0.0]
[1780631927486,76.86,62649.99,107.8,0.0,0.0,0.0]
[1780631930951,76.86,62648.11,107.8,0.0,0.0,0.0]
[1780631931938,76.86,62648.06,107.8,0.0,0.0,0.0]
[1780631931966,76.86,62638.06,107.8,0.0,0.0,0.0]
[1780631933533,76.86,62626.11,107.8,0.0,0.0,0.0]
[1780631935547,76.86,62635.24,107.8,0.0,0.0,0.0]
[1780631936554,76.86,62631.11,107.8,0.0,0.0,0.0]
[1780631937561,76.86,62639.35,107.8,0.0,0.0,0.0]
[1780631939575,76.86,62645.17,107.8,0.0,0.0,0.0]
[1780631940593,76.86,62637.68,107.8,0.0,0.0,0.0]
[1780631941598,76.86,62617.99,107.8,0.0,0.0,0.0]
[1780631942605,76.86,62613.04,107.8,0.0,0.0,0.0]
[1780631943612,76.86,62623.22,107.8,0.0,0.0,0.0]
[1780631946313,76.86,62621.74,107.8,0.0,0.0,0.0]
[1780631946669,76.86,62621.74,107.8,0.0,0.0,0.0]
[1780631949654,76.86,62630.85,107.8,0.0,0.0,0.0]
[1780631950661,76.86,62637.67,107.8,0.0,0.0,0.0]
[1780631951670,76.86,62651.97,107.8,0.0,0.0,0.0]
[1780631953146,76.86,62642.71,107.8,0.0,0.0,0.0]
[1780631953682,76.86,62638.57,107.8,0.0,0.0,0.0]
[1780631956181,76.86,62625.26,107.8,0.0,0.0,0.0]
[1780631956336,76.86,62625.26,107.8,0.0,0.0,0.0]
[1780631957020,76.86,62625.26,107.8,0.0,0.0,0.0]
[1780631957036,76.86,62619.39,107.8,0.0,0.0,0.0]
[1780631962748,76.86,62619.06,107.8,0.0,0.0,0.0]
[1780631964762,76.86,62623.96,107.8,0.0,0.0,0.0]
[1780631965769,76.86,62628.04,107.8,0.0,0.0,0.0]
[1780631967783,76.86,62633.19,107.8,0.0,0.0,0.0]
[1780631968790,76.86,62638.67,107.8,0.0,0.0,0.0]
[1780631971811,76.86,62630.65,107.8,0.0,0.0,0.0]
[1780631976846,76.86,62633.7,107.8,0.0,0.0,0.0]
[1780631981881,76.86,62633.15,107.8,0.0,0.0,0.0]
[1780631984904,76.86,62639.07,107.8,0.0,0.0,0.0]
[1780631985569,76.86,62639.07,107.8,0.0,0.0,0.0]
[1780631986134,76.86,62639.07,107.8,0.0,0.0,0.0]
[1780631989776,76.86,62636.15,107.8,0.0,0.0,0.0]
[1780631990220,76.86,62636.15,107.8,0.0,0.0,0.0]
[1780631990947,76.86,62643.98,107.8,0.0,0.0,0.0]
[1780631991953,76.86,62652.0,107.8,0.0,0.0,0.0]
[1780631994974,76.86,62656.06,107.8,0.0,0.0,0.0]
[1780632000025,76.86,62657.39,107.8,0.0,0.0,0.0]
[1780632001063,76.86,62666.85,107.8,0.0,0.0,0.0]
[1780632002068,76.86,62673.27,107.8,0.0,0.0,0.0]
[1780632004082,76.86,62661.41,107.8,0.0,0.0,0.0]
[1780632005100,76.86,62671.7,107.8,0.0,0.0,0.0]
[1780632006099,76.86,62681.16,107.8,0.0,0.0,0.0]
[1780632006966,76.86,62681.16,107.8,0.0,0.0,0.0]
[1780632007106,76.86,62673.93,107.8,0.0,0.0,0.0]
[1780632007730,76.86,62673.93,107.8,0.0,0.0,0.0]
[1780632009130,76.86,62684.25,107.8,0.0,0.0,0.0]
[1780632009541,76.86,62684.25,107.8,0.0,0.0,0.0]
[1780632010140,76.86,62684.25,107.8,0.0,0.0,0.0]
[1780632011149,76.86,62670.97,107.8,0.0,0.0,0.0]
[1780632012156,76.86,62664.28,107.8,0.0,0.0,0.0]
[1780632014170,76.86,62671.01,107.8,0.0,0.0,0.0]
[1780632015177,76.86,62681.3,107.8,0.0,0.0,0.0]
[1780632017195,76.86,62670.93,107.8,0.0,0.0,0.0]
[1780632021224,76.86,62665.49,107.8,0.0,0.0,0.0]
[1780632022302,76.86,62665.49,107.8,0.0,0.0,0.0]
[1780632022821,76.86,62665.1,107.8,0.0,0.0,0.0]
[1780632023239,76.86,62661.18,107.8,0.0,0.0,0.0]
[1780632028278,76.86,62665.23,107.8,0.0,0.0,0.0]
[1780632031304,76.86,62658.81,107.8,0.0,0.0,0.0]
[1780632032310,76.86,62647.26,107.8,0.0,0.0,0.0]
[1780632034325,76.86,62632.44,107.8,0.0,0.0,0.0]
[1780632037348,76.86,62636.68,107.8,0.0,0.0,0.0]
[1780632039362,76.86,62645.0,107.8,0.0,0.0,0.0]
[1780632041376,76.86,62650.47,107.8,0.0,0.0,0.0]
[1780632043398,76.86,62645.81,107.8,0.0,0.0,0.0]
[1780632048322,76.86,62640.3,107.8,0.0,0.0,0.0]
[1780632050782,76.86,62639.89,107.8,0.0,0.0,0.0]
[1780632050844,76.86,62645.37,107.8,0.0,0.0,0.0]
[1780632051865,76.86,62645.37,107.8,0.0,0.0,0.0]
[1780632052111,76.86,62627.48,107.8,0.0,0.0,0.0]
[1780632053084,76.86,62619.91,107.8,0.0,0.0,0.0]
[1780632055106,76.86,62624.67,107.8,0.0,0.0,0.0]
[1780632058358,76.86,62622.41,107.8,0.0,0.0,0.0]
[1780632058936,76.86,62621.34,107.8,0.0,0.0,0.0]
[1780632059502,76.86,62614.67,107.8,0.0,0.0,0.0]
[1780632062163,76.86,62614.39,107.8,0.0,0.0,0.0]
[1780632062296,76.86,62614.39,107.8,0.0,0.0,0.0]
[1780632062304,76.86,62620.42,107.8,0.0,0.0,0.0]
[1780632065550,76.86,62633.01,107.8,0.0,0.0,0.0]
[1780632067564,76.86,62625.84,107.8,0.0,0.0,0.0]
[1780632068571,76.86,62620.28,107.8,0.0,0.0,0.0]
[1780632073608,76.86,62611.7,107.8,0.0,0.0,0.0]
[1780632074615,76.86,62604.89,107.8,0.0,0.0,0.0]
[1780632077636,76.86,62596.6,107.8,0.0,0.0,0.0]
[1780632079650,76.86,62583.89,107.8,0.0,0.0,0.0]
[1780632080667,76.86,62573.87,107.8,0.0,0.0,0.0]
[1780632081683,76.86,62565.65,107.8,0.0,0.0,0.0]
[1780632084699,76.86,62576.7,107.8,0.0,0.0,0.0]
[1780632085705,76.86,62582.64,107.8,0.0,0.0,0.0]
[1780632087720,76.86,62571.79,107.8,0.0,0.0,0.0]
[1780632088727,76.86,62576.37,107.8,0.0,0.0,0.0]
[1780632089734,76.86,62585.75,107.8,0.0,0.0,0.0]
[1780632091748,76.86,62586.62,107.8,0.0,0.0,0.0]
[1780632092756,76.86,62592.36,107.8,0.0,0.0,0.0]
[1780632094770,76.86,62596.96,107.8,0.0,0.0,0.0]
[1780632095777,76.86,62604.91,107.8,0.0,0.0,0.0]
[1780632097791,76.86,62594.79,107.8,0.0,0.0,0.0]
[1780632098799,76.86,62602.64,107.8,0.0,0.0,0.0]
[1780632100813,76.86,62596.48,107.8,0.0,0.0,0.0]
[1780632102827,76.86,62603.08,107.8,0.0,0.0,0.0]
[1780632105848,76.86,62598.35,107.8,0.0,0.0,0.0]
[1780632106855,76.86,62589.89,107.8,0.0,0.0,0.0]
[1780632109876,76.86,62583.47,107.8,0.0,0.0,0.0]
[1780632114911,76.86,62583.78,107.8,0.0,0.0,0.0]
[1780632116925,76.86,62579.34,107.8,0.0,0.0,0.0]
[1780632117932,76.86,62572.47,107.8,0.0,0.0,0.0]
[1780632118939,76.86,62567.43,107.8,0.0,0.0,0.0]
[1780632120954,76.86,62555.6,107.8,0.0,0.0,0.0]
[1780632123975,76.86,62547.91,107.8,0.0,0.0,0.0]
[1780632126996,76.86,62543.99,107.8,0.0,0.0,0.0]
[1780632128006,76.86,62537.87,107.8,0.0,0.0,0.0]
[1780632133040,76.86,62543.0,107.8,0.0,0.0,0.0]
[1780632134047,76.86,62553.75,107.8,0.0,0.0,0.0]
[1780632135055,76.86,62567.88,107.8,0.0,0.0,0.0]
[1780632136066,76.86,62572.92,107.8,0.0,0.0,0.0]
[1780632141101,76.86,62572.89,107.8,0.0,0.0,0.0]
[1780632142108,76.86,62577.75,107.8,0.0,0.0,0.0]
[1780632143119,76.86,62582.99,107.8,0.0,0.0,0.0]
[1780632144126,76.86,62590.28,107.8,0.0,0.0,0.0]
[1780632148559,76.86,62589.52,107.8,0.0,0.0,0.0]
[1780632149205,76.86,62589.52,107.8,0.0,0.0,0.0]
[1780632151175,76.86,62592.65,107.8,0.0,0.0,0.0]
[1780632153189,76.86,62587.81,107.8,0.0,0.0,0.0]
[1780632158224,76.86,62583.29,107.8,0.0,0.0,0.0]
[1780632159231,76.86,62557.75,107.8,0.0,0.0,0.0]
[1780632160465,76.86,62550.02,107.8,0.0,0.0,0.0]
[1780632163259,76.86,62545.78,107.8,0.0,0.0,0.0]
[1780632166401,76.86,62541.76,107.8,0.0,0.0,0.0]
[1780632172326,76.86,62541.49,107.8,0.0,0.0,0.0]
[1780632175346,76.86,62535.15,107.8,0.0,0.0,0.0]
[1780632177361,76.86,62522.57,107.8,0.0,0.0,0.0]
[1780632178367,76.86,62527.39,107.8,0.0,0.0,0.0]
[1780632181390,76.86,62534.34,107.8,0.0,0.0,0.0]
[1780632182398,76.86,62524.97,107.8,0.0,0.0,0.0]
[1780632185419,76.86,62520.53,107.8,0.0,0.0,0.0]
[1780632187973,76.86,62519.46,107.8,0.0,0.0,0.0]
[1780632188595,76.86,62519.19,107.8,0.0,0.0,0.0]
[1780632190456,76.86,62513.7,107.8,0.0,0.0,0.0]
[1780632191463,76.86,62518.81,107.8,0.0,0.0,0.0]
[1780632192470,76.86,62513.44,107.8,0.0,0.0,0.0]
[1780632194485,76.86,62509.41,107.8,0.0,0.0,0.0]
[1780632194690,76.86,62509.41,107.8,0.0,0.0,0.0]
[1780632195677,76.86,62507.32,107.8,0.0,0.0,0.0]
[1780632197434,76.86,62507.31,107.8,0.0,0.0,0.0]
[1780632197505,76.86,62507.31,107.8,0.0,0.0,0.0]
[1780632198513,76.86,62511.51,107.8,0.0,0.0,0.0]
[1780632198598,76.86,62511.51,107.8,0.0,0.0,0.0]
[1780632199099,76.86,62511.51,107.8,0.0,0.0,0.0]
[1780632201534,76.86,62507.06,107.8,0.0,0.0,0.0]
[1780632204555,76.86,62501.27,107.8,0.0,0.0,0.0]
[1780632208584,76.86,62505.11,107.8,0.0,0.0,0.0]
[1780632211607,76.86,62503.89,107.8,0.0,0.0,0.0]
[1780632216654,76.86,62512.19,107.8,0.0,0.0,0.0]
[1780632219931,76.86,62504.0,107.8,0.0,0.0,0.0]
[1780632220694,76.86,62499.78,107.8,0.0,0.0,0.0]
[1780632223715,76.86,62495.36,107.8,0.0,0.0,0.0]
[1780632224722,76.86,62490.7,107.8,0.0,0.0,0.0]
[1780632225729,76.86,62485.73,107.8,0.0,0.0,0.0]
[1780632230764,76.86,62481.96,107.8,0.0,0.0,0.0]
[1780632232778,76.86,62488.18,107.8,0.0,0.0,0.0]
[1780632236806,76.86,62494.34,107.8,0.0,0.0,0.0]
[1780632239827,76.86,62486.1,107.8,0.0,0.0,0.0]
[1780632241841,76.86,62477.3,107.8,0.0,0.0,0.0]
[1780632244862,76.86,62467.0,107.8,0.0,0.0,0.0]
[1780632249896,76.86,62462.49,107.8,0.0,0.0,0.0]
[1780632250904,76.86,62434.77,107.8,0.0,0.0,0.0]
[1780632251913,76.86,62420.24,107.8,0.0,0.0,0.0]
[1780632252920,76.86,62430.22,107.8,0.0,0.0,0.0]
[1780632253560,76.86,62430.22,107.8,0.0,0.0,0.0]
[1780632253929,76.86,62442.31,107.8,0.0,0.0,0.0]
[1780632255045,76.86,62442.31,107.8,0.0,0.0,0.0]
[1780632254936,76.86,62457.83,107.8,0.0,0.0,0.0]
[1780632255944,76.86,62450.24,107.8,0.0,0.0,0.0]
[1780632256467,76.86,62450.24,107.8,0.0,0.0,0.0]
[1780632257082,76.86,62450.24,107.8,0.0,0.0,0.0]
[1780632258967,76.86,62443.37,107.8,0.0,0.0,0.0]
[1780632259974,76.86,62449.74,107.8,0.0,0.0,0.0]
[1780632261990,76.86,62440.67,107.8,0.0,0.0,0.0]
[1780632262998,76.86,62446.7,107.8,0.0,0.0,0.0]
[1780632266032,76.86,62456.99,107.8,0.0,0.0,0.0]
[1780632267048,76.86,62469.22,107.8,0.0,0.0,0.0]
[1780632268060,76.86,62473.57,107.8,0.0,0.0,0.0]
[1780632269064,76.86,62489.59,107.8,0.0,0.0,0.0]
[1780632270073,76.86,62504.53,107.8,0.0,0.0,0.0]
[1780632271082,76.86,62511.96,107.8,0.0,0.0,0.0]
[1780632273095,76.86,62520.11,107.8,0.0,0.0,0.0]
[1780632274106,76.86,62525.13,107.8,0.0,0.0,0.0]
[1780632275113,76.86,62541.22,107.8,0.0,0.0,0.0]
[1780632276136,76.86,62548.05,107.8,0.0,0.0,0.0]
[1780632280166,76.86,62555.14,107.8,0.0,0.0,0.0]
[1780632281620,76.86,62555.14,107.8,0.0,0.0,0.0]
[1780632281219,76.86,62567.19,107.8,0.0,0.0,0.0]
[1780632282188,76.86,62601.84,107.8,0.0,0.0,0.0]
[1780632283197,76.86,62601.84,107.8,0.0,0.0,0.0]
[1780632284926,76.86,62597.05,107.8,0.0,0.0,0.0]
[1780632286217,76.86,62587.81,107.8,0.0,0.0,0.0]
[1780632287223,76.86,62593.34,107.8,0.0,0.0,0.0]
[1780632288230,76.86,62585.66,107.8,0.0,0.0,0.0]
[1780632289237,76.86,62573.96,107.8,0.0,0.0,0.0]
[1780632290244,76.86,62566.86,107.8,0.0,0.0,0.0]
[1780632292258,76.86,62571.35,107.8,0.0,0.0,0.0]
[1780632295282,76.86,62582.97,107.8,0.0,0.0,0.0]
[1780632296289,76.86,62574.36,107.8,0.0,0.0,0.0]
[1780632297296,76.86,62567.4,107.8,0.0,0.0,0.0]
[1780632299310,76.86,62562.09,107.8,0.0,0.0,0.0]
[1780632301362,76.86,62545.97,107.8,0.0,0.0,0.0]
[1780632302356,76.86,62554.17,107.8,0.0,0.0,0.0]
[1780632304380,76.86,62574.52,107.8,0.0,0.0,0.0]
[1780632309415,76.86,62564.56,107.8,0.0,0.0,0.0]
[1780632313443,76.86,62569.51,107.8,0.0,0.0,0.0]
[1780632313983,76.86,62569.51,107.8,0.0,0.0,0.0]
[1780632314660,76.86,62567.6,107.8,0.0,0.0,0.0]
[1780632315457,76.86,62561.04,107.8,0.0,0.0,0.0]
[1780632317477,76.86,62546.46,107.8,0.0,0.0,0.0]
[1780632318481,76.86,62538.49,107.8,0.0,0.0,0.0]
[1780632319489,76.86,62546.62,107.8,0.0,0.0,0.0]
[1780632320496,76.86,62538.92,107.8,0.0,0.0,0.0]
[1780632325531,76.86,62526.5,107.8,0.0,0.0,0.0]
[1780632326539,76.86,62532.31,107.8,0.0,0.0,0.0]
[1780632327546,76.86,62537.08,107.8,0.0,0.0,0.0]
[1780632329473,76.86,62537.08,107.8,0.0,0.0,0.0]
[1780632330129,76.86,62537.72,107.8,0.0,0.0,0.0]
[1780632331574,76.86,62548.68,107.8,0.0,0.0,0.0]
[1780632334677,76.86,62551.47,107.8,0.0,0.0,0.0]
[1780632334936,76.86,62551.47,107.8,0.0,0.0,0.0]
[1780632336623,76.86,62547.3,107.8,0.0,0.0,0.0]
[1780632337630,76.86,62553.06,107.8,0.0,0.0,0.0]
[1780632342502,76.86,62554.73,107.8,0.0,0.0,0.0]
[1780632342925,76.86,62556.73,107.8,0.0,0.0,0.0]
[1780632342930,76.86,62560.58,107.8,0.0,0.0,0.0]
[1780632343673,76.86,62580.1,107.8,0.0,0.0,0.0]
[1780632345687,76.86,62565.69,107.8,0.0,0.0,0.0]
[1780632346694,76.86,62572.21,107.8,0.0,0.0,0.0]
[1780632350724,76.86,62576.34,107.8,0.0,0.0,0.0]
[1780632352738,76.86,62580.72,107.8,0.0,0.0,0.0]
[1780632355759,76.86,62573.15,107.8,0.0,0.0,0.0]
[1780632359881,76.86,62575.52,107.8,0.0,0.0,0.0]
[1780632360344,76.86,62575.52,107.8,0.0,0.0,0.0]
[1780632360794,76.86,62585.53,107.8,0.0,0.0,0.0]
[1780632361801,76.86,62593.32,107.8,0.0,0.0,0.0]
[1780632363819,76.86,62604.65,107.8,0.0,0.0,0.0]
[1780632365350,76.86,62629.59,107.8,0.0,0.0,0.0]
[1780632365923,76.86,62638.72,107.8,0.0,0.0,0.0]
[1780632366840,76.86,62651.94,107.8,0.0,0.0,0.0]
[1780632368854,76.86,62666.23,107.8,0.0,0.0,0.0]
[1780632370529,76.86,62666.23,107.8,0.0,0.0,0.0]
[1780632370583,76.86,62677.44,107.8,0.0,0.0,0.0]
[1780632371044,76.86,62695.0,107.8,0.0,0.0,0.0]
[1780632371668,76.86,62695.0,107.8,0.0,0.0,0.0]
[1780632372353,76.86,62721.04,107.8,0.0,0.0,0.0]
[1780632373555,76.86,62731.51,107.8,0.0,0.0,0.0]
[1780632373674,76.86,62731.51,107.8,0.0,0.0,0.0]
[1780632374625,76.86,62731.51,107.8,0.0,0.0,0.0]
[1780632376922,76.86,62724.81,107.8,0.0,0.0,0.0]
[1780632378369,76.86,62730.94,107.8,0.0,0.0,0.0]
[1780632379101,76.86,62724.48,107.8,0.0,0.0,0.0]
[1780632381160,76.86,62728.97,107.8,0.0,0.0,0.0]
[1780632381999,76.86,62721.21,107.8,0.0,0.0,0.0]
[1780632387011,76.86,62722.46,107.8,0.0,0.0,0.0]
[1780632388022,76.86,62736.8,107.8,0.0,0.0,0.0]
[1780632389055,76.86,62742.08,107.8,0.0,0.0,0.0]
[1780632390041,76.86,62747.15,107.8,0.0,0.0,0.0]
[1780632391130,76.86,62754.47,107.8,0.0,0.0,0.0]
[1780632393454,76.86,62745.05,107.8,0.0,0.0,0.0]
[1780632394074,76.86,62740.38,107.8,0.0,0.0,0.0]
[1780632396487,76.86,62746.49,107.8,0.0,0.0,0.0]
[1780632399397,76.86,62750.08,107.8,0.0,0.0,0.0]
[1780632400315,76.86,62752.44,107.8,0.0,0.0,0.0]
[1780632400395,76.86,62765.53,107.8,0.0,0.0,0.0]
[1780632402819,76.86,62768.34,107.8,0.0,0.0,0.0]
[1780632402956,76.86,62768.34,107.8,0.0,0.0,0.0]
[1780632404163,76.86,62777.82,107.8,0.0,0.0,0.0]
[1780632405170,76.86,62773.0,107.8,0.0,0.0,0.0]
[1780632406176,76.86,62769.07,107.8,0.0,0.0,0.0]
[1780632407186,76.86,62763.94,107.8,0.0,0.0,0.0]
[1780632409225,76.86,62770.95,107.8,0.0,0.0,0.0]
[1780632411241,76.86,62764.85,107.8,0.0,0.0,0.0]
[1780632412253,76.86,62757.84,107.8,0.0,0.0,0.0]
[1780632413260,76.86,62744.14,107.8,0.0,0.0,0.0]
[1780632417291,76.86,62738.81,107.8,0.0,0.0,0.0]
[1780632418298,76.86,62748.59,107.8,0.0,0.0,0.0]
[1780632421321,76.86,62771.61,107.8,0.0,0.0,0.0]
[1780632422336,76.86,62784.13,107.8,0.0,0.0,0.0]
[1780632423461,76.86,62794.73,107.8,0.0,0.0,0.0]
[1780632424349,76.86,62786.23,107.8,0.0,0.0,0.0]
[1780632425356,76.86,62778.4,107.8,0.0,0.0,0.0]
[1780632426364,76.86,62784.7,107.8,0.0,0.0,0.0]
[1780632428516,76.86,62788.08,107.8,0.0,0.0,0.0]
[1780632428631,76.86,62800.49,107.8,0.0,0.0,0.0]
[1780632429395,76.86,62811.31,107.8,0.0,0.0,0.0]
[1780632429869,76.86,62811.31,107.8,0.0,0.0,0.0]
[1780632430398,76.86,62821.29,107.8,0.0,0.0,0.0]
[1780632431406,76.86,62829.35,107.8,0.0,0.0,0.0]
[1780632432413,76.86,62836.42,107.8,0.0,0.0,0.0]
[1780632433423,76.86,62830.79,107.8,0.0,0.0,0.0]
[1780632437674,76.86,62839.5,107.8,0.0,0.0,0.0]
[1780632440474,76.86,62829.42,107.8,0.0,0.0,0.0]
[1780632440962,76.86,62829.42,107.8,0.0,0.0,0.0]
[1780632441208,76.86,62829.42,107.8,0.0,0.0,0.0]
[1780632441481,76.86,62823.09,107.8,0.0,0.0,0.0]
[1780632442488,76.86,62819.25,107.8,0.0,0.0,0.0]
[1780632444502,76.86,62813.5,107.8,0.0,0.0,0.0]
[1780632445509,76.86,62818.26,107.8,0.0,0.0,0.0]
[1780632446516,76.86,62823.04,107.8,0.0,0.0,0.0]
[1780632447523,76.86,62841.29,107.8,0.0,0.0,0.0]
[1780632448530,76.86,62852.57,107.8,0.0,0.0,0.0]
[1780632449302,76.86,62852.57,107.8,0.0,0.0,0.0]
[1780632449543,76.86,62869.78,107.8,0.0,0.0,0.0]
[1780632450010,76.86,62869.78,107.8,0.0,0.0,0.0]
[1780632450550,76.86,62874.62,107.8,0.0,0.0,0.0]
[1780632451677,76.86,62871.07,107.8,0.0,0.0,0.0]
[1780632457600,76.86,62873.59,107.8,0.0,0.0,0.0]
[1780632459616,76.86,62865.73,107.8,0.0,0.0,0.0]
[1780632460632,76.86,62855.72,107.8,0.0,0.0,0.0]
[1780632461636,76.86,62839.16,107.8,0.0,0.0,0.0]
[1780632462643,76.86,62829.47,107.8,0.0,0.0,0.0]
[1780632467557,76.86,62827.1,107.8,0.0,0.0,0.0]
[1780632467678,76.86,62834.39,107.8,0.0,0.0,0.0]
[1780632468269,76.86,62834.39,107.8,0.0,0.0,0.0]
[1780632469697,76.86,62829.39,107.8,0.0,0.0,0.0]
[1780632471709,76.86,62840.64,107.8,0.0,0.0,0.0]
[1780632472608,76.86,62840.64,107.8,0.0,0.0,0.0]
[1780632472717,76.86,62848.81,107.8,0.0,0.0,0.0]
[1780632473258,76.86,62848.81,107.8,0.0,0.0,0.0]
[1780632473724,76.86,62852.83,107.8,0.0,0.0,0.0]
[1780632478792,76.86,62853.03,107.8,0.0,0.0,0.0]
[1780632480807,76.86,62844.89,107.8,0.0,0.0,0.0]
[1780632482821,76.86,62849.21,107.8,0.0,0.0,0.0]
[1780632483828,76.86,62857.02,107.8,0.0,0.0,0.0]
[1780632484835,76.86,62868.1,107.8,0.0,0.0,0.0]
[1780632485744,76.86,62868.1,107.8,0.0,0.0,0.0]
[1780632485843,76.86,62883.08,107.8,0.0,0.0,0.0]
[1780632486231,76.86,62883.08,107.8,0.0,0.0,0.0]
[1780632486855,76.86,62895.63,107.8,0.0,0.0,0.0]
[1780632487862,76.86,62902.66,107.8,0.0,0.0,0.0]
[1780632488869,76.86,62897.41,107.8,0.0,0.0,0.0]
[1780632490884,76.86,62893.56,107.8,0.0,0.0,0.0]
[1780632491891,76.86,62881.74,107.8,0.0,0.0,0.0]
[1780632495919,76.86,62876.24,107.8,0.0,0.0,0.0]
[1780632497723,76.86,62879.21,107.8,0.0,0.0,0.0]
[1780632497952,76.86,62879.21,107.8,0.0,0.0,0.0]
[1780632497959,76.86,62885.88,107.8,0.0,0.0,0.0]
[1780632500087,76.86,62886.76,107.8,0.0,0.0,0.0]
[1780632500154,76.86,62886.76,107.8,0.0,0.0,0.0]
[1780632500208,76.86,62886.76,107.8,0.0,0.0,0.0]
[1780632501082,76.86,62887.69,107.8,0.0,0.0,0.0]
[1780632501883,76.86,62887.69,107.8,0.0,0.0,0.0]
[1780632501951,76.86,62887.69,107.8,0.0,0.0,0.0]
[1780632502970,76.86,62894.7,107.8,0.0,0.0,0.0]
[1780632503977,76.86,62905.27,107.8,0.0,0.0,0.0]
[1780632504603,76.86,62905.27,107.8,0.0,0.0,0.0]
[1780632504986,76.86,62895.75,107.8,0.0,0.0,0.0]
[1780632505468,76.86,62895.75,107.8,0.0,0.0,0.0]
[1780632506153,76.86,62893.78,107.8,0.0,0.0,0.0]
[1780632506621,76.86,62893.78,107.8,0.0,0.0,0.0]
[1780632506893,76.86,62893.78,107.8,0.0,0.0,0.0]
[1780632506999,76.86,62881.4,107.8,0.0,0.0,0.0]
[1780632507390,76.86,62881.4,107.8,0.0,0.0,0.0]
[1780632509622,76.86,62877.17,107.8,0.0,0.0,0.0]
[1780632510032,76.86,62866.32,107.8,0.0,0.0,0.0]
[1780632511037,76.86,62866.3,107.8,0.0,0.0,0.0]
[1780632512045,76.86,62855.69,107.8,0.0,0.0,0.0]
[1780632513052,76.86,62851.98,107.8,0.0,0.0,0.0]
[1780632513270,76.86,62851.98,107.8,0.0,0.0,0.0]
[1780632514013,76.86,62851.98,107.8,0.0,0.0,0.0]
[1780632517081,76.86,62838.5,107.8,0.0,0.0,0.0]
[1780632518088,76.86,62832.27,107.8,0.0,0.0,0.0]
[1780632521110,76.86,62836.01,107.8,0.0,0.0,0.0]
[1780632523124,76.86,62825.64,107.8,0.0,0.0,0.0]
[1780632528160,76.86,62823.87,107.8,0.0,0.0,0.0]
[1780632532188,76.86,62812.19,107.8,0.0,0.0,0.0]
[1780632537624,76.86,62810.3,107.8,0.0,0.0,0.0]
[1780632541757,76.86,62808.22,107.8,0.0,0.0,0.0]
[1780632542263,76.86,62808.22,107.8,0.0,0.0,0.0]
[1780632542099,76.86,62792.45,107.8,0.0,0.0,0.0]
[1780632542349,76.86,62778.72,107.8,0.0,0.0,0.0]
[1780632545306,76.86,62772.07,107.8,0.0,0.0,0.0]
[1780632548327,76.86,62784.8,107.8,0.0,0.0,0.0]
[1780632551350,76.86,62790.46,107.8,0.0,0.0,0.0]
[1780632553206,76.86,62802.6,107.8,0.0,0.0,0.0]
[1780632553362,76.86,62806.43,107.8,0.0,0.0,0.0]
[1780632558397,76.86,62806.54,107.8,0.0,0.0,0.0]
[1780632559404,76.86,62814.63,107.8,0.0,0.0,0.0]
[1780632563440,76.86,62819.63,107.8,0.0,0.0,0.0]
[1780632565263,76.86,62834.28,107.8,0.0,0.0,0.0]
[1780632565580,76.86,62842.62,107.8,0.0,0.0,0.0]
[1780632566459,76.86,62853.1,107.8,0.0,0.0,0.0]
[1780632572177,76.86,62855.35,107.8,0.0,0.0,0.0]
[1780632572280,76.86,62842.28,107.8,0.0,0.0,0.0]
[1780632574595,76.86,62848.15,107.8,0.0,0.0,0.0]
[1780632579555,76.86,62844.0,107.8,0.0,0.0,0.0]
[1780632582576,76.86,62829.81,107.8,0.0,0.0,0.0]
[1780632583583,76.86,62822.62,107.8,0.0,0.0,0.0]
[1780632584853,76.86,62822.62,107.8,0.0,0.0,0.0]
[1780632585509,76.86,62820.75,107.8,0.0,0.0,0.0]
[1780632588262,76.86,62821.93,107.8,0.0,0.0,0.0]
[1780632588671,76.86,62825.5,107.8,0.0,0.0,0.0]
[1780632588730,76.86,62834.19,107.8,0.0,0.0,0.0]
[1780632590044,76.86,62834.19,107.8,0.0,0.0,0.0]
[1780632590139,76.86,62839.26,107.8,0.0,0.0,0.0]
[1780632590878,76.86,62839.26,107.8,0.0,0.0,0.0]
[1780632591644,76.86,62850.94,107.8,0.0,0.0,0.0]
[1780632592651,76.86,62855.19,107.8,0.0,0.0,0.0]
[1780632593657,76.86,62849.67,107.8,0.0,0.0,0.0]
[1780632598694,76.86,62849.01,107.8,0.0,0.0,0.0]
[1780632601717,76.86,62837.99,107.8,0.0,0.0,0.0]
[1780632603691,76.86,62839.78,107.8,0.0,0.0,0.0]
[1780632603745,76.86,62846.05,107.8,0.0,0.0,0.0]
[1780632604489,76.86,62846.05,107.8,0.0,0.0,0.0]
[1780632609787,76.86,62837.4,107.8,0.0,0.0,0.0]
[1780632610794,76.86,62824.9,107.8,0.0,0.0,0.0]
[1780632611801,76.86,62817.53,107.8,0.0,0.0,0.0]
[1780632613815,76.86,62811.98,107.8,0.0,0.0,0.0]
[1780632615829,76.86,62816.97,107.8,0.0,0.0,0.0]
[1780632616836,76.86,62825.01,107.8,0.0,0.0,0.0]
[1780632617848,76.86,62820.87,107.8,0.0,0.0,0.0]
[1780632619861,76.86,62812.58,107.8,0.0,0.0,0.0]
[1780632620541,76.86,62812.58,107.8,0.0,0.0,0.0]
[1780632621585,76.86,62810.62,107.8,0.0,0.0,0.0]
[1780632624896,76.86,62817.34,107.8,0.0,0.0,0.0]
[1780632628924,76.86,62832.11,107.8,0.0,0.0,0.0]
[1780632629931,76.86,62837.0,107.8,0.0,0.0,0.0]
[1780632631945,76.86,62835.55,107.8,0.0,0.0,0.0]
[1780632634979,76.86,62845.86,107.8,0.0,0.0,0.0]
[1780632635986,76.86,62850.38,107.8,0.0,0.0,0.0]
[1780632638000,76.86,62854.22,107.8,0.0,0.0,0.0]
[1780632638934,76.86,62854.22,107.8,0.0,0.0,0.0]
[1780632639007,76.86,62844.63,107.8,0.0,0.0,0.0]
[1780632639808,76.86,62844.63,107.8,0.0,0.0,0.0]
[1780632640016,76.86,62836.96,107.8,0.0,0.0,0.0]
[1780632644079,76.86,62817.76,107.8,0.0,0.0,0.0]
[1780632645474,76.86,62815.86,107.8,0.0,0.0,0.0]
[1780632645979,76.86,62815.86,107.8,0.0,0.0,0.0]
[1780632646093,76.86,62808.62,107.8,0.0,0.0,0.0]
[1780632648807,76.86,62809.4,107.8,0.0,0.0,0.0]
[1780632649117,76.86,62796.41,107.8,0.0,0.0,0.0]
[1780632649791,76.86,62796.41,107.8,0.0,0.0,0.0]
[1780632657172,76.86,62798.29,107.8,0.0,0.0,0.0]
[1780632660193,76.86,62794.21,107.8,0.0,0.0,0.0]
[1780632661200,76.86,62779.31,107.8,0.0,0.0,0.0]
[1780632662207,76.86,62771.97,107.8,0.0,0.0,0.0]
[1780632663231,76.86,62776.04,107.8,0.0,0.0,0.0]
[1780632664233,76.86,62780.55,107.8,0.0,0.0,0.0]
[1780632669278,76.86,62782.0,107.8,0.0,0.0,0.0]
[1780632670285,76.86,62777.68,107.8,0.0,0.0,0.0]
[1780632671291,76.86,62782.55,107.8,0.0,0.0,0.0]
[1780632673305,76.86,62776.13,107.8,0.0,0.0,0.0]
[1780632676328,76.86,62771.45,107.8,0.0,0.0,0.0]
[1780632677334,76.86,62754.18,107.8,0.0,0.0,0.0]
[1780632678772,76.86,62751.16,107.8,0.0,0.0,0.0]
[1780632679627,76.86,62749.64,107.8,0.0,0.0,0.0]
[1780632680356,76.86,62744.49,107.8,0.0,0.0,0.0]
[1780632681369,76.86,62737.51,107.8,0.0,0.0,0.0]
[1780632682372,76.86,62731.74,107.8,0.0,0.0,0.0]
[1780632683381,76.86,62721.8,107.8,0.0,0.0,0.0]
[1780632684388,76.86,62714.88,107.8,0.0,0.0,0.0]
[1780632686402,76.86,62705.47,107.8,0.0,0.0,0.0]
[1780632687409,76.86,62709.25,107.8,0.0,0.0,0.0]
[1780632688415,76.86,62705.37,107.8,0.0,0.0,0.0]
[1780632689423,76.86,62693.91,107.8,0.0,0.0,0.0]
[1780632690431,76.86,62703.77,107.8,0.0,0.0,0.0]
[1780632690803,76.86,62703.77,107.8,0.0,0.0,0.0]
[1780632691425,76.86,62703.77,107.8,0.0,0.0,0.0]
[1780632691437,76.86,62708.31,107.8,0.0,0.0,0.0]
[1780632692444,76.86,62697.09,107.8,0.0,0.0,0.0]
[1780632694458,76.86,62710.56,107.8,0.0,0.0,0.0]
[1780632695465,76.86,62714.46,107.8,0.0,0.0,0.0]
[1780632695782,76.86,62714.46,107.8,0.0,0.0,0.0]
[1780632696083,76.86,62714.46,107.8,0.0,0.0,0.0]
[1780632696472,76.86,62719.81,107.8,0.0,0.0,0.0]
[1780632698486,76.86,62746.56,107.8,0.0,0.0,0.0]
[1780632699496,76.86,62750.84,107.8,0.0,0.0,0.0]
[1780632700502,76.86,62747.09,107.8,0.0,0.0,0.0]
[1780632702517,76.86,62751.0,107.8,0.0,0.0,0.0]
[1780632707552,76.86,62765.79,107.8,0.0,0.0,0.0]
[1780632712587,76.86,62766.18,107.8,0.0,0.0,0.0]
[1780632715609,76.86,62762.37,107.8,0.0,0.0,0.0]
[1780632717623,76.86,62767.7,107.8,0.0,0.0,0.0]
[1780632722658,76.86,62766.9,107.8,0.0,0.0,0.0]
[1780632727693,76.86,62765.98,107.8,0.0,0.0,0.0]
[1780632733320,76.86,62766.43,107.8,0.0,0.0,0.0]
[1780632733363,76.86,62787.16,107.8,0.0,0.0,0.0]
[1780632734216,76.86,62801.46,107.8,0.0,0.0,0.0]
[1780632738469,76.86,62808.71,107.8,0.0,0.0,0.0]
[1780632744120,76.86,62810.07,107.8,0.0,0.0,0.0]
[1780632744526,76.86,62823.44,107.8,0.0,0.0,0.0]
[1780632744956,76.86,62823.44,107.8,0.0,0.0,0.0]
[1780632745486,76.86,62823.44,107.8,0.0,0.0,0.0]
[1780632745055,76.86,62832.94,107.8,0.0,0.0,0.0]
[1780632745834,76.86,62837.54,107.8,0.0,0.0,0.0]
[1780632749863,76.86,62831.04,107.8,0.0,0.0,0.0]
[1780632751877,76.86,62820.73,107.8,0.0,0.0,0.0]
[1780632752884,76.86,62815.63,107.8,0.0,0.0,0.0]
[1780632753891,76.86,62808.0,107.8,0.0,0.0,0.0]
[1780632755547,76.86,62808.0,107.8,0.0,0.0,0.0]
[1780632754898,76.86,62804.27,107.8,0.0,0.0,0.0]
[1780632755919,76.86,62804.27,107.8,0.0,0.0,0.0]
[1780632755983,76.86,62799.36,107.8,0.0,0.0,0.0]
[1780632756912,76.86,62794.94,107.8,0.0,0.0,0.0]
[1780632758094,76.86,62794.94,107.8,0.0,0.0,0.0]
[1780632759016,76.86,62793.83,107.8,0.0,0.0,0.0]
[1780632759061,76.86,62780.97,107.8,0.0,0.0,0.0]
[1780632759933,76.86,62776.43,107.8,0.0,0.0,0.0]
[1780632761946,76.86,62769.1,107.8,0.0,0.0,0.0]
[1780632762954,76.86,62765.0,107.8,0.0,0.0,0.0]
[1780632764968,76.86,62760.18,107.8,0.0,0.0,0.0]
[1780632767180,76.86,62757.41,107.8,0.0,0.0,0.0]
[1780632767436,76.86,62757.41,107.8,0.0,0.0,0.0]
[1780632767465,76.86,62751.76,107.8,0.0,0.0,0.0]
[1780632767989,76.86,62747.43,107.8,0.0,0.0,0.0]
[1780632770010,76.86,62738.08,107.8,0.0,0.0,0.0]
[1780632771010,76.86,62733.37,107.8,0.0,0.0,0.0]
[1780632771911,76.86,62733.37,107.8,0.0,0.0,0.0]
[1780632772690,76.86,62733.64,107.8,0.0,0.0,0.0]
[1780632774038,76.86,62741.02,107.8,0.0,0.0,0.0]
[1780632775389,76.86,62741.02,107.8,0.0,0.0,0.0]
[1780632775414,76.86,62752.04,107.8,0.0,0.0,0.0]
[1780632776152,76.86,62752.04,107.8,0.0,0.0,0.0]
[1780632780080,76.86,62744.83,107.8,0.0,0.0,0.0]
[1780632783101,76.86,62749.59,107.8,0.0,0.0,0.0]
[1780632786508,76.86,62749.07,107.8,0.0,0.0,0.0]
[1780632787007,76.86,62750.57,107.8,0.0,0.0,0.0]
[1780632789968,76.86,62756.57,107.8,0.0,0.0,0.0]
[1780632789175,76.86,62762.42,107.8,0.0,0.0,0.0]
[1780632790431,76.86,62748.73,107.8,0.0,0.0,0.0]
[1780632790935,76.86,62748.73,107.8,0.0,0.0,0.0]
[1780632791187,76.86,62741.99,107.8,0.0,0.0,0.0]
[1780632792194,76.86,62747.68,107.8,0.0,0.0,0.0]
[1780632795220,76.86,62752.39,107.8,0.0,0.0,0.0]
[1780632796224,76.86,62757.04,107.8,0.0,0.0,0.0]
[1780632800253,76.86,62762.69,107.8,0.0,0.0,0.0]
[1780632803274,76.86,62766.61,107.8,0.0,0.0,0.0]
[1780632808309,76.86,62766.92,107.8,0.0,0.0,0.0]
[1780632811330,76.86,62766.63,107.8,0.0,0.0,0.0]
[1780632812338,76.86,62760.62,107.8,0.0,0.0,0.0]
[1780632813956,76.86,62757.76,107.8,0.0,0.0,0.0]
[1780632814351,76.86,62741.15,107.8,0.0,0.0,0.0]
[1780632814910,76.86,62741.15,107.8,0.0,0.0,0.0]
[1780632815367,76.86,62734.79,107.8,0.0,0.0,0.0]
[1780632816373,76.86,62740.88,107.8,0.0,0.0,0.0]
[1780632817380,76.86,62745.58,107.8,0.0,0.0,0.0]
[1780632819394,76.86,62750.08,107.8,0.0,0.0,0.0]
[1780632824431,76.86,62753.5,107.8,0.0,0.0,0.0]
[1780632829487,76.86,62750.35,107.8,0.0,0.0,0.0]
[1780632834155,76.86,62748.72,107.8,0.0,0.0,0.0]
[1780632834806,76.86,62746.61,107.8,0.0,0.0,0.0]
[1780632837543,76.86,62750.47,107.8,0.0,0.0,0.0]
[1780632841576,76.86,62743.63,107.8,0.0,0.0,0.0]
[1780632842579,76.86,62735.92,107.8,0.0,0.0,0.0]
[1780632847614,76.86,62741.64,107.8,0.0,0.0,0.0]
[1780632848621,76.86,62745.95,107.8,0.0,0.0,0.0]
[1780632850635,76.86,62755.12,107.8,0.0,0.0,0.0]
[1780632855670,76.86,62764.83,107.8,0.0,0.0,0.0]
[1780632857684,76.86,62759.36,107.8,0.0,0.0,0.0]
[1780632858691,76.86,62763.35,107.8,0.0,0.0,0.0]
[1780632861712,76.86,62769.46,107.8,0.0,0.0,0.0]
[1780632863726,76.86,62780.99,107.8,0.0,0.0,0.0]
[1780632868763,76.86,62781.71,107.8,0.0,0.0,0.0]
[1780632871783,76.86,62783.51,107.8,0.0,0.0,0.0]
[1780632875814,76.86,62779.43,107.8,0.0,0.0,0.0]
[1780632877828,76.86,62784.09,107.8,0.0,0.0,0.0]
[1780632879842,76.86,62777.93,107.8,0.0,0.0,0.0]
[1780632884877,76.86,62784.08,107.8,0.0,0.0,0.0]
[1780632890356,76.86,62786.78,107.8,0.0,0.0,0.0]
[1780632890935,76.86,62787.49,107.8,0.0,0.0,0.0]
[1780632893212,76.86,62786.85,107.8,0.0,0.0,0.0]
[1780632893852,76.86,62784.96,107.8,0.0,0.0,0.0]
[1780632898975,76.86,62787.05,107.8,0.0,0.0,0.0]
[1780632900992,76.86,62801.79,107.8,0.0,0.0,0.0]
[1780632904762,76.86,62792.43,107.8,0.0,0.0,0.0]
[1780632905656,76.86,62786.05,107.8,0.0,0.0,0.0]
[1780632906030,76.86,62777.42,107.8,0.0,0.0,0.0]
[1780632907736,76.86,62771.3,107.8,0.0,0.0,0.0]
[1780632910777,76.86,62780.25,107.8,0.0,0.0,0.0]
[1780632915094,76.86,62784.12,107.8,0.0,0.0,0.0]
[1780632920129,76.86,62785.06,107.8,0.0,0.0,0.0]
[1780632923150,76.86,62779.76,107.8,0.0,0.0,0.0]
[1780632925164,76.86,62796.72,107.8,0.0,0.0,0.0]
[1780632926171,76.86,62802.86,107.8,0.0,0.0,0.0]
[1780632927178,76.86,62808.33,107.8,0.0,0.0,0.0]
[1780632927952,76.86,62808.33,107.8,0.0,0.0,0.0]
[1780632928716,76.86,62808.33,107.8,0.0,0.0,0.0]
[1780632928809,76.86,62797.0,107.8,0.0,0.0,0.0]
[1780632929193,76.86,62792.1,107.8,0.0,0.0,0.0]
[1780632931207,76.86,62796.54,107.8,0.0,0.0,0.0]
[1780632933221,76.86,62791.73,107.8,0.0,0.0,0.0]
[1780632936243,76.86,62798.3,107.8,0.0,0.0,0.0]
[1780632938019,76.86,62801.59,107.8,0.0,0.0,0.0]
[1780632938086,76.86,62801.59,107.8,0.0,0.0,0.0]
[1780632939264,76.86,62794.45,107.8,0.0,0.0,0.0]
[1780632941279,76.86,62790.46,107.8,0.0,0.0,0.0]
[1780632942286,76.86,62777.74,107.8,0.0,0.0,0.0]
[1780632943293,76.86,62773.63,107.8,0.0,0.0,0.0]
[1780632948328,76.86,62777.87,107.8,0.0,0.0,0.0]
[1780632950342,76.86,62782.54,107.8,0.0,0.0,0.0]
[1780632951349,76.86,62788.33,107.8,0.0,0.0,0.0]
[1780632953363,76.86,62784.68,107.8,0.0,0.0,0.0]
[1780632954803,76.86,62784.68,107.8,0.0,0.0,0.0]
[1780632955654,76.86,62785.11,107.8,0.0,0.0,0.0]
[1780632955662,76.86,62767.25,107.8,0.0,0.0,0.0]
[1780632956436,76.86,62754.1,107.8,0.0,0.0,0.0]
[1780632957397,76.86,62745.92,107.8,0.0,0.0,0.0]
[1780632960699,76.86,62737.93,107.8,0.0,0.0,0.0]
[1780632962569,76.86,62732.65,107.8,0.0,0.0,0.0]
[1780632963458,76.86,62739.92,107.8,0.0,0.0,0.0]
[1780632965875,76.86,62742.22,107.8,0.0,0.0,0.0]
[1780632966456,76.86,62743.5,107.8,0.0,0.0,0.0]
[1780632971514,76.86,62752.78,107.8,0.0,0.0,0.0]
[1780632973528,76.86,62763.73,107.8,0.0,0.0,0.0]
[1780632974541,76.86,62770.62,107.8,0.0,0.0,0.0]
[1780632979592,76.86,62773.78,107.8,0.0,0.0,0.0]
[1780632983621,76.86,62768.41,107.8,0.0,0.0,0.0]
[1780632984628,76.86,62760.89,107.8,0.0,0.0,0.0]
[1780632985635,76.86,62748.05,107.8,0.0,0.0,0.0]
[1780632986642,76.86,62744.03,107.8,0.0,0.0,0.0]
[1780632988656,76.86,62748.39,107.8,0.0,0.0,0.0]
[1780632991677,76.86,62744.15,107.8,0.0,0.0,0.0]
[1780632994698,76.86,62730.69,107.8,0.0,0.0,0.0]
[1780632995705,76.86,62725.5,107.8,0.0,0.0,0.0]
[1780632997719,76.86,62715.05,107.8,0.0,0.0,0.0]
[1780632999497,76.86,62711.72,107.8,0.0,0.0,0.0]
[1780632999872,76.86,62711.72,107.8,0.0,0.0,0.0]
[1780633000740,76.86,62719.01,107.8,0.0,0.0,0.0]
[1780633002753,76.86,62714.8,107.8,0.0,0.0,0.0]
[1780633004768,76.86,62710.44,107.8,0.0,0.0,0.0]
[1780633005284,76.86,62710.44,107.8,0.0,0.0,0.0]
[1780633006003,76.86,62711.52,107.8,0.0,0.0,0.0]
[1780633006781,76.86,62706.03,107.8,0.0,0.0,0.0]
[1780633011817,76.86,62705.15,107.8,0.0,0.0,0.0]
[1780633012824,76.86,62710.77,107.8,0.0,0.0,0.0]
[1780633014838,76.86,62704.24,107.8,0.0,0.0,0.0]
[1780633015856,76.86,62698.34,107.8,0.0,0.0,0.0]
[1780633016863,76.86,62693.36,107.8,0.0,0.0,0.0]
[1780633017870,76.86,62685.2,107.8,0.0,0.0,0.0]
[1780633019886,76.86,62679.96,107.8,0.0,0.0,0.0]
[1780633021900,76.86,62684.3,107.8,0.0,0.0,0.0]
[1780633023918,76.86,62703.55,107.8,0.0,0.0,0.0]
[1780633024115,76.86,62703.55,107.8,0.0,0.0,0.0]
[1780633024924,76.86,62708.82,107.8,0.0,0.0,0.0]
[1780633025187,76.86,62708.82,107.8,0.0,0.0,0.0]
[1780633025761,76.86,62708.82,107.8,0.0,0.0,0.0]
[1780633026372,76.86,62706.24,107.8,0.0,0.0,0.0]
[1780633028450,76.86,62706.51,107.8,0.0,0.0,0.0]
[1780633028604,76.86,62706.51,107.8,0.0,0.0,0.0]
[1780633028954,76.86,62698.2,107.8,0.0,0.0,0.0]
[1780633029962,76.86,62702.85,107.8,0.0,0.0,0.0]
[1780633031977,76.86,62706.58,107.8,0.0,0.0,0.0]
[1780633032984,76.86,62711.33,107.8,0.0,0.0,0.0]
[1780633033991,76.86,62722.57,107.8,0.0,0.0,0.0]
[1780633034998,76.86,62729.49,107.8,0.0,0.0,0.0]
[1780633038021,76.86,62725.48,107.8,0.0,0.0,0.0]
[1780633038580,76.86,62725.48,107.8,0.0,0.0,0.0]
[1780633039028,76.86,62720.66,107.8,0.0,0.0,0.0]
[1780633039594,76.86,62720.66,107.8,0.0,0.0,0.0]
[1780633040036,76.86,62716.8,107.8,0.0,0.0,0.0]
[1780633045104,76.86,62713.58,107.8,0.0,0.0,0.0]
[1780633045074,76.86,62708.47,107.8,0.0,0.0,0.0]
[1780633047088,76.86,62699.06,107.8,0.0,0.0,0.0]
[1780633048177,76.86,62699.06,107.8,0.0,0.0,0.0]
[1780633048290,76.86,62699.06,107.8,0.0,0.0,0.0]
[1780633048529,76.86,62694.49,107.8,0.0,0.0,0.0]
[1780633051128,76.86,62692.17,107.8,0.0,0.0,0.0]
[1780633052147,76.86,62682.78,107.8,0.0,0.0,0.0]
[1780633054159,76.86,62688.36,107.8,0.0,0.0,0.0]
[1780633055165,76.86,62694.35,107.8,0.0,0.0,0.0]
[1780633057179,76.86,62690.43,107.8,0.0,0.0,0.0]
[1780633060201,76.86,62694.38,107.8,0.0,0.0,0.0]
[1780633062215,76.86,62698.45,107.8,0.0,0.0,0.0]
[1780633065236,76.86,62688.85,107.8,0.0,0.0,0.0]
[1780633068257,76.86,62685.02,107.8,0.0,0.0,0.0]
[1780633069264,76.86,62693.62,107.8,0.0,0.0,0.0]
[1780633070271,76.86,62702.66,107.8,0.0,0.0,0.0]
[1780633072285,76.86,62693.83,107.8,0.0,0.0,0.0]
[1780633074306,76.86,62689.49,107.8,0.0,0.0,0.0]
[1780633076320,76.86,62685.8,107.8,0.0,0.0,0.0]
[1780633081747,76.86,62685.86,107.8,0.0,0.0,0.0]
[1780633081850,76.86,62673.84,107.8,0.0,0.0,0.0]
[1780633084673,76.86,62656.69,107.8,0.0,0.0,0.0]
[1780633085879,76.86,62630.39,107.8,0.0,0.0,0.0]
[1780633087454,76.86,62629.31,107.8,0.0,0.0,0.0]
[1780633088141,76.86,62619.4,107.8,0.0,0.0,0.0]
[1780633088605,76.86,62619.4,107.8,0.0,0.0,0.0]
[1780633088694,76.86,62611.24,107.8,0.0,0.0,0.0]
[1780633089839,76.86,62611.24,107.8,0.0,0.0,0.0]
[1780633090816,76.86,62608.92,107.8,0.0,0.0,0.0]
[1780633090853,76.86,62605.08,107.8,0.0,0.0,0.0]
[1780633092113,76.86,62600.78,107.8,0.0,0.0,0.0]
[1780633092441,76.86,62588.79,107.8,0.0,0.0,0.0]
[1780633093454,76.86,62580.92,107.8,0.0,0.0,0.0]
[1780633094589,76.86,62587.9,107.8,0.0,0.0,0.0]
[1780633095474,76.86,62594.13,107.8,0.0,0.0,0.0]
[1780633098970,76.86,62601.63,107.8,0.0,0.0,0.0]
[1780633099502,76.86,62607.35,107.8,0.0,0.0,0.0]
[1780633102202,76.86,62609.97,107.8,0.0,0.0,0.0]
[1780633102338,76.86,62609.97,107.8,0.0,0.0,0.0]
[1780633102914,76.86,62616.42,107.8,0.0,0.0,0.0]
[1780633104543,76.86,62620.53,107.8,0.0,0.0,0.0]
[1780633105890,76.86,62631.99,107.8,0.0,0.0,0.0]
[1780633106557,76.86,62637.55,107.8,0.0,0.0,0.0]
[1780633108971,76.86,62627.58,107.8,0.0,0.0,0.0]
[1780633109579,76.86,62615.05,107.8,0.0,0.0,0.0]
[1780633111859,76.86,62612.97,107.8,0.0,0.0,0.0]
[1780633113838,76.86,62619.27,107.8,0.0,0.0,0.0]
[1780633114622,76.86,62629.06,107.8,0.0,0.0,0.0]
[1780633115628,76.86,62647.96,107.8,0.0,0.0,0.0]
[1780633116451,76.86,62647.96,107.8,0.0,0.0,0.0]
[1780633116707,76.86,62647.96,107.8,0.0,0.0,0.0]
[1780633116735,76.86,62658.69,107.8,0.0,0.0,0.0]
[1780633119088,76.86,62659.65,107.8,0.0,0.0,0.0]
[1780633119103,76.86,62654.84,107.8,0.0,0.0,0.0]
[1780633119684,76.86,62654.84,107.8,0.0,0.0,0.0]
[1780633120665,76.86,62650.13,107.8,0.0,0.0,0.0]
[1780633121834,76.86,62656.39,107.8,0.0,0.0,0.0]
[1780633122679,76.86,62663.42,107.8,0.0,0.0,0.0]
[1780633125700,76.86,62667.35,107.8,0.0,0.0,0.0]
[1780633127871,76.86,62662.99,107.8,0.0,0.0,0.0]
[1780633132118,76.86,62663.99,107.8,0.0,0.0,0.0]
[1780633132789,76.86,62664.91,107.8,0.0,0.0,0.0]
[1780633134765,76.86,62659.58,107.8,0.0,0.0,0.0]
[1780633138793,76.86,62649.81,107.8,0.0,0.0,0.0]
[1780633139800,76.86,62645.59,107.8,0.0,0.0,0.0]
[1780633141814,76.86,62650.05,107.8,0.0,0.0,0.0]
[1780633144835,76.86,62658.51,107.8,0.0,0.0,0.0]
[1780633145842,76.86,62649.8,107.8,0.0,0.0,0.0]
[1780633146849,76.86,62645.13,107.8,0.0,0.0,0.0]
[1780633148788,76.86,62643.55,107.8,0.0,0.0,0.0]
[1780633148903,76.86,62643.55,107.8,0.0,0.0,0.0]
[1780633149871,76.86,62636.58,107.8,0.0,0.0,0.0]
[1780633151888,76.86,62648.53,107.8,0.0,0.0,0.0]
[1780633152898,76.86,62659.46,107.8,0.0,0.0,0.0]
[1780633153905,76.86,62666.16,107.8,0.0,0.0,0.0]
[1780633155168,76.86,62666.16,107.8,0.0,0.0,0.0]
[1780633155473,76.86,62666.35,107.8,0.0,0.0,0.0]
[1780633155919,76.86,62653.72,107.8,0.0,0.0,0.0]
[1780633159947,76.86,62645.48,107.8,0.0,0.0,0.0]
[1780633160954,76.86,62641.34,107.8,0.0,0.0,0.0]
[1780633161962,76.86,62635.16,107.8,0.0,0.0,0.0]
[1780633167013,76.86,62632.49,107.8,0.0,0.0,0.0]
[1780633170710,76.86,62630.51,107.8,0.0,0.0,0.0]
[1780633171229,76.86,62630.51,107.8,0.0,0.0,0.0]
[1780633171039,76.86,62631.84,107.8,0.0,0.0,0.0]
[1780633172046,76.86,62637.94,107.8,0.0,0.0,0.0]
[1780633173157,76.86,62637.94,107.8,0.0,0.0,0.0]
[1780633173694,76.86,62638.86,107.8,0.0,0.0,0.0]
[1780633174059,76.86,62628.31,107.8,0.0,0.0,0.0]
[1780633175069,76.86,62622.77,107.8,0.0,0.0,0.0]
[1780633178088,76.86,62616.62,107.8,0.0,0.0,0.0]
[1780633179095,76.86,62610.44,107.8,0.0,0.0,0.0]
[1780633181936,76.86,62608.88,107.8,0.0,0.0,0.0]
[1780633182090,76.86,62608.88,107.8,0.0,0.0,0.0]
[1780633182116,76.86,62616.52,107.8,0.0,0.0,0.0]
[1780633183123,76.86,62622.44,107.8,0.0,0.0,0.0]
[1780633186144,76.86,62616.24,107.8,0.0,0.0,0.0]
[1780633186346,76.86,62616.24,107.8,0.0,0.0,0.0]
[1780633186770,76.86,62616.24,107.8,0.0,0.0,0.0]
[1780633190172,76.86,62622.01,107.8,0.0,0.0,0.0]
[1780633191179,76.86,62626.65,107.8,0.0,0.0,0.0]
[1780633194200,76.86,62630.41,107.8,0.0,0.0,0.0]
[1780633195207,76.86,62626.67,107.8,0.0,0.0,0.0]
[1780633200242,76.86,62626.67,107.8,0.0,0.0,0.0]
[1780633201259,76.86,62637.36,107.8,0.0,0.0,0.0]
[1780633202258,76.86,62625.09,107.8,0.0,0.0,0.0]
[1780633206286,76.86,62610.55,107.8,0.0,0.0,0.0]
[1780633207293,76.86,62596.94,107.8,0.0,0.0,0.0]
[1780633208300,76.86,62600.75,107.8,0.0,0.0,0.0]
[1780633209308,76.86,62604.59,107.8,0.0,0.0,0.0]
[1780633210315,76.86,62598.87,107.8,0.0,0.0,0.0]
[1780633215353,76.86,62587.76,107.8,0.0,0.0,0.0]
[1780633219381,76.86,62583.31,107.8,0.0,0.0,0.0]
[1780633221395,76.86,62592.18,107.8,0.0,0.0,0.0]
[1780633222402,76.86,62597.44,107.8,0.0,0.0,0.0]
[1780633224416,76.86,62602.02,107.8,0.0,0.0,0.0]
[1780633225423,76.86,62607.58,107.8,0.0,0.0,0.0]
[1780633226431,76.86,62611.52,107.8,0.0,0.0,0.0]
[1780633227437,76.86,62606.68,107.8,0.0,0.0,0.0]
[1780633230457,76.86,62611.3,107.8,0.0,0.0,0.0]
[1780633231465,76.86,62614.23,107.8,0.0,0.0,0.0]
[1780633231543,76.86,62614.23,107.8,0.0,0.0,0.0]
[1780633232213,76.86,62614.23,107.8,0.0,0.0,0.0]
[1780633234487,76.86,62604.23,107.8,0.0,0.0,0.0]
[1780633235493,76.86,62593.92,107.8,0.0,0.0,0.0]
[1780633238514,76.86,62589.36,107.8,0.0,0.0,0.0]
[1780633240540,76.86,62593.63,107.8,0.0,0.0,0.0]
[1780633241548,76.86,62598.75,107.8,0.0,0.0,0.0]
[1780633243567,76.86,62591.82,107.8,0.0,0.0,0.0]
[1780633246589,76.86,62608.92,107.8,0.0,0.0,0.0]
[1780633247595,76.86,62618.02,107.8,0.0,0.0,0.0]
[1780633248602,76.86,62621.63,107.8,0.0,0.0,0.0]
[1780633249609,76.86,62626.6,107.8,0.0,0.0,0.0]
[1780633250615,76.86,62632.85,107.8,0.0,0.0,0.0]
[1780633251623,76.86,62629.08,107.8,0.0,0.0,0.0]
[1780633253637,76.86,62624.07,107.8,0.0,0.0,0.0]
[1780633256658,76.86,62628.9,107.8,0.0,0.0,0.0]
[1780633262022,76.86,62637.1,107.8,0.0,0.0,0.0]
[1780633262765,76.86,62645.41,107.8,0.0,0.0,0.0]
[1780633264641,76.86,62645.41,107.8,0.0,0.0,0.0]
[1780633263756,76.86,62651.34,107.8,0.0,0.0,0.0]
[1780633265172,76.86,62651.34,107.8,0.0,0.0,0.0]
[1780633265768,76.86,62645.89,107.8,0.0,0.0,0.0]
[1780633266772,76.86,62656.38,107.8,0.0,0.0,0.0]
[1780633267780,76.86,62660.82,107.8,0.0,0.0,0.0]
[1780633268787,76.86,62652.42,107.8,0.0,0.0,0.0]
[1780633269794,76.86,62644.57,107.8,0.0,0.0,0.0]
[1780633271808,76.86,62652.89,107.8,0.0,0.0,0.0]
[1780633274913,76.86,62653.31,107.8,0.0,0.0,0.0]
[1780633275224,76.86,62653.31,107.8,0.0,0.0,0.0]
[1780633275836,76.86,62643.73,107.8,0.0,0.0,0.0]
[1780633277851,76.86,62650.23,107.8,0.0,0.0,0.0]
[1780633279867,76.86,62654.72,107.8,0.0,0.0,0.0]
[1780633280874,76.86,62659.1,107.8,0.0,0.0,0.0]
[1780633282888,76.86,62654.69,107.8,0.0,0.0,0.0]
[1780633286916,76.86,62650.75,107.8,0.0,0.0,0.0]
[1780633291960,76.86,62653.05,107.8,0.0,0.0,0.0]
[1780633293875,76.86,62652.47,107.8,0.0,0.0,0.0]
[1780633294990,76.86,62665.91,107.8,0.0,0.0,0.0]
[1780633296018,76.86,62665.91,107.8,0.0,0.0,0.0]
[1780633296079,76.86,62670.33,107.8,0.0,0.0,0.0]
[1780633297000,76.86,62665.58,107.8,0.0,0.0,0.0]
[1780633300984,76.86,62667.88,107.8,0.0,0.0,0.0]
[1780633301529,76.86,62667.88,107.8,0.0,0.0,0.0]
[1780633302040,76.86,62662.78,107.8,0.0,0.0,0.0]
[1780633307076,76.86,62661.14,107.8,0.0,0.0,0.0]
[1780633312112,76.86,62651.99,107.8,0.0,0.0,0.0]
[1780633316142,76.86,62657.96,107.8,0.0,0.0,0.0]
[1780633319167,76.86,62661.86,107.8,0.0,0.0,0.0]
[1780633321181,76.86,62665.59,107.8,0.0,0.0,0.0]
[1780633322188,76.86,62672.94,107.8,0.0,0.0,0.0]
[1780633323195,76.86,62669.18,107.8,0.0,0.0,0.0]
[1780633325209,76.86,62663.7,107.8,0.0,0.0,0.0]
[1780633328230,76.86,62667.61,107.8,0.0,0.0,0.0]
[1780633330253,76.86,62694.78,107.8,0.0,0.0,0.0]
[1780633331542,76.86,62694.78,107.8,0.0,0.0,0.0]
[1780633331592,76.86,62711.49,107.8,0.0,0.0,0.0]
[1780633332105,76.86,62711.49,107.8,0.0,0.0,0.0]
[1780633332268,76.86,62703.68,107.8,0.0,0.0,0.0]
[1780633334282,76.86,62698.3,107.8,0.0,0.0,0.0]
[1780633336296,76.86,62712.27,107.8,0.0,0.0,0.0]
[1780633337303,76.86,62719.15,107.8,0.0,0.0,0.0]
[1780633339318,76.86,62729.39,107.8,0.0,0.0,0.0]
[1780633341332,76.86,62735.91,107.8,0.0,0.0,0.0]
[1780633345360,76.86,62729.78,107.8,0.0,0.0,0.0]
[1780633347377,76.86,62716.3,107.8,0.0,0.0,0.0]
[1780633348014,76.86,62716.3,107.8,0.0,0.0,0.0]
[1780633348620,76.86,62716.3,107.8,0.0,0.0,0.0]
[1780633348628,76.86,62710.68,107.8,0.0,0.0,0.0]
[1780633349391,76.86,62701.02,107.8,0.0,0.0,0.0]
[1780633350689,76.86,62688.23,107.8,0.0,0.0,0.0]
[1780633351654,76.86,62686.11,107.8,0.0,0.0,0.0]
[1780633355452,76.86,62679.3,107.8,0.0,0.0,0.0]
[1780633360487,76.86,62678.92,107.8,0.0,0.0,0.0]
[1780633362503,76.86,62673.37,107.8,0.0,0.0,0.0]
[1780633364521,76.86,62667.02,107.8,0.0,0.0,0.0]
[1780633365524,76.86,62660.59,107.8,0.0,0.0,0.0]
[1780633370560,76.86,62664.25,107.8,0.0,0.0,0.0]
[1780633372575,76.86,62668.06,107.8,0.0,0.0,0.0]
[1780633377612,76.86,62670.49,107.8,0.0,0.0,0.0]
[1780633379624,76.86,62676.01,107.8,0.0,0.0,0.0]
[1780633380631,76.86,62684.17,107.8,0.0,0.0,0.0]
[1780633385514,76.86,62682.39,107.8,0.0,0.0,0.0]
[1780633386037,76.86,62681.11,107.8,0.0,0.0,0.0]
[1780633391711,76.86,62687.86,107.8,0.0,0.0,0.0]
[1780633392760,76.86,62687.86,107.8,0.0,0.0,0.0]
[1780633392768,76.86,62694.18,107.8,0.0,0.0,0.0]
[1780633393725,76.86,62712.4,107.8,0.0,0.0,0.0]
[1780633394748,76.86,62712.4,107.8,0.0,0.0,0.0]
[1780633395059,76.86,62711.17,107.8,0.0,0.0,0.0]
[1780633395713,76.86,62711.17,107.8,0.0,0.0,0.0]
[1780633398760,76.86,62706.63,107.8,0.0,0.0,0.0]
[1780633403796,76.86,62700.76,107.8,0.0,0.0,0.0]
[1780633405810,76.86,62706.87,107.8,0.0,0.0,0.0]
[1780633407929,76.86,62705.45,107.8,0.0,0.0,0.0]
[1780633408167,76.86,62705.45,107.8,0.0,0.0,0.0]
[1780633408831,76.86,62696.11,107.8,0.0,0.0,0.0]
[1780633411854,76.86,62700.91,107.8,0.0,0.0,0.0]
[1780633412861,76.86,62705.9,107.8,0.0,0.0,0.0]
[1780633415884,76.86,62715.93,107.8,0.0,0.0,0.0]
[1780633417898,76.86,62711.26,107.8,0.0,0.0,0.0]
[1780633418905,76.86,62705.3,107.8,0.0,0.0,0.0]
[1780633423942,76.86,62706.17,107.8,0.0,0.0,0.0]
[1780633429987,76.86,62705.65,107.8,0.0,0.0,0.0]
[1780633433008,76.86,62711.98,107.8,0.0,0.0,0.0]
[1780633434015,76.86,62716.65,107.8,0.0,0.0,0.0]
[1780633435553,76.86,62716.65,107.8,0.0,0.0,0.0]
[1780633435750,76.86,62716.65,107.8,0.0,0.0,0.0]
[1780633436035,76.86,62722.35,107.8,0.0,0.0,0.0]
[1780633437042,76.86,62733.86,107.8,0.0,0.0,0.0]
[1780633438050,76.86,62720.91,107.8,0.0,0.0,0.0]
[1780633439056,76.86,62710.07,107.8,0.0,0.0,0.0]
[1780633441071,76.86,62715.0,107.8,0.0,0.0,0.0]
[1780633444092,76.86,62722.42,107.8,0.0,0.0,0.0]
[1780633449127,76.86,62718.19,107.8,0.0,0.0,0.0]
[1780633452148,76.86,62722.1,107.8,0.0,0.0,0.0]
[1780633454163,76.86,62740.21,107.8,0.0,0.0,0.0]
[1780633455438,76.86,62759.93,107.8,0.0,0.0,0.0]
[1780633456551,76.86,62770.98,107.8,0.0,0.0,0.0]
[1780633457836,76.86,62764.45,107.8,0.0,0.0,0.0]
[1780633458494,76.86,62748.75,107.8,0.0,0.0,0.0]
[1780633459197,76.86,62740.93,107.8,0.0,0.0,0.0]
[1780633461124,76.86,62739.96,107.8,0.0,0.0,0.0]
[1780633461960,76.86,62739.96,107.8,0.0,0.0,0.0]
[1780633464235,76.86,62745.06,107.8,0.0,0.0,0.0]
[1780633469731,76.86,62747.32,107.8,0.0,0.0,0.0]
[1780633469930,76.86,62753.24,107.8,0.0,0.0,0.0]
[1780633470278,76.86,62758.88,107.8,0.0,0.0,0.0]
[1780633471846,76.86,62758.88,107.8,0.0,0.0,0.0]
[1780633471949,76.86,62764.4,107.8,0.0,0.0,0.0]
[1780633472716,76.86,62764.4,107.8,0.0,0.0,0.0]
[1780633472815,76.86,62749.14,107.8,0.0,0.0,0.0]
[1780633473299,76.86,62741.16,107.8,0.0,0.0,0.0]
[1780633474127,76.86,62741.16,107.8,0.0,0.0,0.0]
[1780633474263,76.86,62741.16,107.8,0.0,0.0,0.0]
[1780633474312,76.86,62745.03,107.8,0.0,0.0,0.0]
[1780633477331,76.86,62753.98,107.8,0.0,0.0,0.0]
[1780633480351,76.86,62750.12,107.8,0.0,0.0,0.0]
[1780633481770,76.86,62741.2,107.8,0.0,0.0,0.0]
[1780633483372,76.86,62746.18,107.8,0.0,0.0,0.0]
[1780633488409,76.86,62743.78,107.8,0.0,0.0,0.0]
[1780633490424,76.86,62740.11,107.8,0.0,0.0,0.0]
[1780633495459,76.86,62738.26,107.8,0.0,0.0,0.0]
[1780633497513,76.86,62741.58,107.8,0.0,0.0,0.0]
[1780633497932,76.86,62741.58,107.8,0.0,0.0,0.0]
[1780633500494,76.86,62754.51,107.8,0.0,0.0,0.0]
[1780633505206,76.86,62755.53,107.8,0.0,0.0,0.0]
[1780633505393,76.86,62755.53,107.8,0.0,0.0,0.0]
[1780633505535,76.86,62760.22,107.8,0.0,0.0,0.0]
[1780633506953,76.86,62776.22,107.8,0.0,0.0,0.0]
[1780633507940,76.86,62779.78,107.8,0.0,0.0,0.0]
[1780633510969,76.86,62785.98,107.8,0.0,0.0,0.0]
[1780633512586,76.86,62793.17,107.8,0.0,0.0,0.0]
[1780633513965,76.86,62793.17,107.8,0.0,0.0,0.0]
[1780633514610,76.86,62848.62,107.8,0.0,0.0,0.0]
[1780633515646,76.86,62859.07,107.8,0.0,0.0,0.0]
[1780633518039,76.86,62857.21,107.8,0.0,0.0,0.0]
[1780633518051,76.86,62861.79,107.8,0.0,0.0,0.0]
[1780633518709,76.86,62861.79,107.8,0.0,0.0,0.0]
[1780633518811,76.86,62865.9,107.8,0.0,0.0,0.0]
[1780633519701,76.86,62865.9,107.8,0.0,0.0,0.0]
[1780633523893,76.86,62864.45,107.8,0.0,0.0,0.0]
[1780633524793,76.86,62866.29,107.8,0.0,0.0,0.0]
[1780633524854,76.86,62870.7,107.8,0.0,0.0,0.0]
[1780633528132,76.86,62872.55,107.8,0.0,0.0,0.0]
[1780633528385,76.86,62872.55,107.8,0.0,0.0,0.0]
[1780633528890,76.86,62872.55,107.8,0.0,0.0,0.0]
[1780633529831,76.86,62875.77,107.8,0.0,0.0,0.0]
[1780633530750,76.86,62868.84,107.8,0.0,0.0,0.0]
[1780633531868,76.86,62862.76,107.8,0.0,0.0,0.0]
[1780633532850,76.86,62858.85,107.8,0.0,0.0,0.0]
[1780633533772,76.86,62863.91,107.8,0.0,0.0,0.0]
[1780633534890,76.86,62868.74,107.8,0.0,0.0,0.0]
[1780633536794,76.86,62863.75,107.8,0.0,0.0,0.0]
[1780633538808,76.86,62869.0,107.8,0.0,0.0,0.0]
[1780633540821,76.86,62878.43,107.8,0.0,0.0,0.0]
[1780633542845,76.86,62890.71,107.8,0.0,0.0,0.0]
[1780633543855,76.86,62894.4,107.8,0.0,0.0,0.0]
[1780633545869,76.86,62898.75,107.8,0.0,0.0,0.0]
[1780633547027,76.86,62916.59,107.8,0.0,0.0,0.0]
[1780633547999,76.86,62925.35,107.8,0.0,0.0,0.0]
[1780633549004,76.86,62921.68,107.8,0.0,0.0,0.0]
[1780633553212,76.86,62920.32,107.8,0.0,0.0,0.0]
[1780633553838,76.86,62918.63,107.8,0.0,0.0,0.0]
[1780633556062,76.86,62926.48,107.8,0.0,0.0,0.0]
[1780633558076,76.86,62935.71,107.8,0.0,0.0,0.0]
[1780633558846,76.86,62935.71,107.8,0.0,0.0,0.0]
[1780633559100,76.86,62979.36,107.8,0.0,0.0,0.0]
[1780633560193,76.86,63008.56,107.8,0.0,0.0,0.0]
[1780633561134,76.86,63002.39,107.8,0.0,0.0,0.0]
[1780633562118,76.86,63002.39,107.8,0.0,0.0,0.0]
[1780633562141,76.86,62996.44,107.8,0.0,0.0,0.0]
[1780633563149,76.86,62987.13,107.8,0.0,0.0,0.0]
[1780633564228,76.86,63009.38,107.8,0.0,0.0,0.0]
[1780633565169,76.86,63043.92,107.8,0.0,0.0,0.0]
[1780633566047,76.86,63043.92,107.8,0.0,0.0,0.0]
[1780633566179,76.86,63070.81,107.8,0.0,0.0,0.0]
[1780633567184,76.86,63076.81,107.8,0.0,0.0,0.0]
[1780633568305,76.86,63082.18,107.8,0.0,0.0,0.0]
[1780633569203,76.86,63088.38,107.8,0.0,0.0,0.0]
[1780633573237,76.86,63100.56,107.8,0.0,0.0,0.0]
[1780633574244,76.86,63094.08,107.8,0.0,0.0,0.0]
[1780633576258,76.86,63085.67,107.8,0.0,0.0,0.0]
[1780633578272,76.86,63077.23,107.8,0.0,0.0,0.0]
[1780633578675,76.86,63077.23,107.8,0.0,0.0,0.0]
[1780633580290,76.86,63070.46,107.8,0.0,0.0,0.0]
[1780633582304,76.86,63082.16,107.8,0.0,0.0,0.0]
[1780633585332,76.86,63075.92,107.8,0.0,0.0,0.0]
[1780633586348,76.86,63070.07,107.8,0.0,0.0,0.0]
[1780633587355,76.86,63064.09,107.8,0.0,0.0,0.0]
[1780633588362,76.86,63049.86,107.8,0.0,0.0,0.0]
[1780633590376,76.86,63055.67,107.8,0.0,0.0,0.0]
[1780633591383,76.86,63058.67,107.8,0.0,0.0,0.0]
[1780633594404,76.86,63063.91,107.8,0.0,0.0,0.0]
[1780633595412,76.86,63067.6,107.8,0.0,0.0,0.0]
[1780633596419,76.86,63078.92,107.8,0.0,0.0,0.0]
[1780633597458,76.86,63094.84,107.8,0.0,0.0,0.0]
[1780633598436,76.86,63105.26,107.8,0.0,0.0,0.0]
[1780633599443,76.86,63126.91,107.8,0.0,0.0,0.0]
[1780633600469,76.86,63133.12,107.8,0.0,0.0,0.0]
[1780633601475,76.86,63127.48,107.8,0.0,0.0,0.0]
[1780633605481,76.86,63126.07,107.8,0.0,0.0,0.0]
[1780633605503,76.86,63119.34,107.8,0.0,0.0,0.0]
[1780633606477,76.86,63119.34,107.8,0.0,0.0,0.0]
[1780633607916,76.86,63116.82,107.8,0.0,0.0,0.0]
[1780633608523,76.86,63128.7,107.8,0.0,0.0,0.0]
[1780633609219,76.86,63128.7,107.8,0.0,0.0,0.0]
[1780633609531,76.86,63132.69,107.8,0.0,0.0,0.0]
[1780633611547,76.86,63126.8,107.8,0.0,0.0,0.0]
[1780633615575,76.86,63120.27,107.8,0.0,0.0,0.0]
[1780633616587,76.86,63103.7,107.8,0.0,0.0,0.0]
[1780633617595,76.86,63095.61,107.8,0.0,0.0,0.0]
[1780633618602,76.86,63101.51,107.8,0.0,0.0,0.0]
[1780633621629,76.86,63107.2,107.8,0.0,0.0,0.0]
[1780633622636,76.86,63120.9,107.8,0.0,0.0,0.0]
[1780633623643,76.86,63126.81,107.8,0.0,0.0,0.0]
[1780633626664,76.86,63121.23,107.8,0.0,0.0,0.0]
[1780633628678,76.86,63117.61,107.8,0.0,0.0,0.0]
[1780633633713,76.86,63110.92,107.8,0.0,0.0,0.0]
[1780633635043,76.86,63110.92,107.8,0.0,0.0,0.0]
[1780633637177,76.86,63104.87,107.8,0.0,0.0,0.0]
[1780633637741,76.86,63097.17,107.8,0.0,0.0,0.0]
[1780633638748,76.86,63091.18,107.8,0.0,0.0,0.0]
[1780633640763,76.86,63095.11,107.8,0.0,0.0,0.0]
[1780633643785,76.86,63088.88,107.8,0.0,0.0,0.0]
[1780633648820,76.86,63089.86,107.8,0.0,0.0,0.0]
[1780633650834,76.86,63084.92,107.8,0.0,0.0,0.0]
[1780633651841,76.86,63087.24,107.8,0.0,0.0,0.0]
[1780633652848,76.86,63082.84,107.8,0.0,0.0,0.0]
[1780633654862,76.86,63076.78,107.8,0.0,0.0,0.0]
[1780633655869,76.86,63073.19,107.8,0.0,0.0,0.0]
[1780633658890,76.86,63066.73,107.8,0.0,0.0,0.0]
[1780633662919,76.86,63063.02,107.8,0.0,0.0,0.0]
[1780633663925,76.86,63056.81,107.8,0.0,0.0,0.0]
[1780633664932,76.86,63060.47,107.8,0.0,0.0,0.0]
[1780633665939,76.86,63072.48,107.8,0.0,0.0,0.0]
[1780633670978,76.86,63068.96,107.8,0.0,0.0,0.0]
[1780633671985,76.86,63064.7,107.8,0.0,0.0,0.0]
[1780633672992,76.86,63058.98,107.8,0.0,0.0,0.0]
[1780633676015,76.86,63053.85,107.8,0.0,0.0,0.0]
[1780633680046,76.86,63073.2,107.8,0.0,0.0,0.0]
[1780633681053,76.86,63080.32,107.8,0.0,0.0,0.0]
[1780633683068,76.86,63076.07,107.8,0.0,0.0,0.0]
[1780633684075,76.86,63084.68,107.8,0.0,0.0,0.0]
[1780633689111,76.86,63089.83,107.8,0.0,0.0,0.0]
[1780633691125,76.86,63096.8,107.8,0.0,0.0,0.0]
[1780633696160,76.86,63100.63,107.8,0.0,0.0,0.0]
[1780633701194,76.86,63104.06,107.8,0.0,0.0,0.0]
[1780633702203,76.86,63108.78,107.8,0.0,0.0,0.0]
[1780633703210,76.86,63117.0,107.8,0.0,0.0,0.0]
[1780633704217,76.86,63122.67,107.8,0.0,0.0,0.0]
[1780633705228,76.86,63131.71,107.8,0.0,0.0,0.0]
[1780633706235,76.86,63135.46,107.8,0.0,0.0,0.0]
[1780633710262,76.86,63139.09,107.8,0.0,0.0,0.0]
[1780633711270,76.86,63139.0,107.8,0.0,0.0,0.0]
[1780633716307,76.86,63127.11,107.8,0.0,0.0,0.0]
[1780633717313,76.86,63133.82,107.8,0.0,0.0,0.0]
[1780633718321,76.86,63125.55,107.8,0.0,0.0,0.0]
[1780633723358,76.86,63121.61,107.8,0.0,0.0,0.0]
[1780633728393,76.86,63125.95,107.8,0.0,0.0,0.0]
[1780633730407,76.86,63130.58,107.8,0.0,0.0,0.0]
[1780633732421,76.86,63135.65,107.8,0.0,0.0,0.0]
[1780633735442,76.86,63141.35,107.8,0.0,0.0,0.0]
[1780633738605,76.86,63143.96,107.8,0.0,0.0,0.0]
[1780633739052,76.86,63144.04,107.8,0.0,0.0,0.0]
[1780633742501,76.86,63139.66,107.8,0.0,0.0,0.0]
[1780633746532,76.86,63132.44,107.8,0.0,0.0,0.0]
[1780633748544,76.86,63136.16,107.8,0.0,0.0,0.0]
[1780633749841,76.86,63137.09,107.8,0.0,0.0,0.0]
[1780633750752,76.86,63137.09,107.8,0.0,0.0,0.0]
[1780633757606,76.86,63141.2,107.8,0.0,0.0,0.0]
[1780633760628,76.86,63147.39,107.8,0.0,0.0,0.0]
[1780633761635,76.86,63143.63,107.8,0.0,0.0,0.0]
[1780633766670,76.86,63142.69,107.8,0.0,0.0,0.0]
[1780633770698,76.86,63137.14,107.8,0.0,0.0,0.0]
[1780633771705,76.86,63136.6,107.8,0.0,0.0,0.0]
[1780633776740,76.86,63136.48,107.8,0.0,0.0,0.0]
[1780633781775,76.86,63141.16,107.8,0.0,0.0,0.0]
[1780633784796,76.86,63137.55,107.8,0.0,0.0,0.0]
[1780633785803,76.86,63133.62,107.8,0.0,0.0,0.0]
[1780633790838,76.86,63130.18,107.8,0.0,0.0,0.0]
[1780633792852,76.86,63133.94,107.8,0.0,0.0,0.0]
[1780633795873,76.86,63139.74,107.8,0.0,0.0,0.0]
[1780633796890,76.86,63139.74,107.8,0.0,0.0,0.0]
[1780633797411,76.86,63143.21,107.8,0.0,0.0,0.0]
[1780633798899,76.86,63159.77,107.8,0.0,0.0,0.0]
[1780633800235,76.86,63170.52,107.8,0.0,0.0,0.0]
[1780633804952,76.86,63159.56,107.8,0.0,0.0,0.0]
[1780633805967,76.86,63150.14,107.8,0.0,0.0,0.0]
[1780633807670,76.86,63150.14,107.8,0.0,0.0,0.0]
[1780633807693,76.86,63140.07,107.8,0.0,0.0,0.0]
[1780633808000,76.86,63140.07,107.8,0.0,0.0,0.0]
[1780633808281,76.86,63140.07,107.8,0.0,0.0,0.0]
[1780633808491,76.86,63132.37,107.8,0.0,0.0,0.0]
[1780633808990,76.86,63127.84,107.8,0.0,0.0,0.0]
[1780633809990,76.86,63115.91,107.8,0.0,0.0,0.0]
[1780633810997,76.86,63104.99,107.8,0.0,0.0,0.0]
[1780633813016,76.86,63101.14,107.8,0.0,0.0,0.0]
[1780633817055,76.86,63104.99,107.8,0.0,0.0,0.0]
[1780633819064,76.86,63100.61,107.8,0.0,0.0,0.0]
[1780633820072,76.86,63093.61,107.8,0.0,0.0,0.0]
[1780633825112,76.86,63085.59,107.8,0.0,0.0,0.0]
[1780633826119,76.86,63078.24,107.8,0.0,0.0,0.0]
[1780633827126,76.86,63073.65,107.8,0.0,0.0,0.0]
[1780633828133,76.86,63069.32,107.8,0.0,0.0,0.0]
[1780633831154,76.86,63068.5,107.8,0.0,0.0,0.0]
[1780633832161,76.86,63061.67,107.8,0.0,0.0,0.0]
[1780633835187,76.86,63054.04,107.8,0.0,0.0,0.0]
[1780633837008,76.86,63030.99,107.8,0.0,0.0,0.0]
[1780633837427,76.86,63019.25,107.8,0.0,0.0,0.0]
[1780633839260,76.86,63005.17,107.8,0.0,0.0,0.0]
[1780633840765,76.86,62989.9,107.8,0.0,0.0,0.0]
[1780633841674,76.86,62984.79,107.8,0.0,0.0,0.0]
[1780633843298,76.86,62989.53,107.8,0.0,0.0,0.0]
[1780633844305,76.86,62993.86,107.8,0.0,0.0,0.0]
[1780633847326,76.86,63000.99,107.8,0.0,0.0,0.0]
[1780633848333,76.86,63007.21,107.8,0.0,0.0,0.0]
[1780633852361,76.86,63010.99,107.8,0.0,0.0,0.0]
[1780633853899,76.86,63010.99,107.8,0.0,0.0,0.0]
[1780633857396,76.86,62996.16,107.8,0.0,0.0,0.0]
[1780633858403,76.86,62988.24,107.8,0.0,0.0,0.0]
[1780633863438,76.86,62990.53,107.8,0.0,0.0,0.0]
[1780633864445,76.86,62981.59,107.8,0.0,0.0,0.0]
[1780633865454,76.86,62977.87,107.8,0.0,0.0,0.0]
[1780633866461,76.86,62987.26,107.8,0.0,0.0,0.0]
[1780633868474,76.86,62991.26,107.8,0.0,0.0,0.0]
[1780633869481,76.86,62998.37,107.8,0.0,0.0,0.0]
[1780633870490,76.86,63005.9,107.8,0.0,0.0,0.0]
[1780633872504,76.86,62995.58,107.8,0.0,0.0,0.0]
[1780633877544,76.86,62995.06,107.8,0.0,0.0,0.0]
[1780633881572,76.86,62988.88,107.8,0.0,0.0,0.0]
[1780633884593,76.86,62995.39,107.8,0.0,0.0,0.0]
[1780633885600,76.86,62987.02,107.8,0.0,0.0,0.0]
[1780633887018,76.86,62981.04,107.8,0.0,0.0,0.0]
[1780633889630,76.86,62976.38,107.8,0.0,0.0,0.0]
[1780633890637,76.86,62967.76,107.8,0.0,0.0,0.0]
[1780633891644,76.86,62959.67,107.8,0.0,0.0,0.0]
[1780633893658,76.86,62964.02,107.8,0.0,0.0,0.0]
[1780633896681,76.86,62967.53,107.8,0.0,0.0,0.0]
[1780633901715,76.86,62965.34,107.8,0.0,0.0,0.0]
[1780633905046,76.86,62956.43,107.8,0.0,0.0,0.0]
[1780633908765,76.86,62970.83,107.8,0.0,0.0,0.0]
[1780633909772,76.86,62979.49,107.8,0.0,0.0,0.0]
[1780633911786,76.86,62974.79,107.8,0.0,0.0,0.0]
[1780633913803,76.86,62962.46,107.8,0.0,0.0,0.0]
[1780633915319,76.86,62961.52,107.8,0.0,0.0,0.0]
[1780633916059,76.86,62961.52,107.8,0.0,0.0,0.0]
[1780633921863,76.86,62967.12,107.8,0.0,0.0,0.0]
[1780633922893,76.86,62973.45,107.8,0.0,0.0,0.0]
[1780633923892,76.86,62982.8,107.8,0.0,0.0,0.0]
[1780633926915,76.86,62986.78,107.8,0.0,0.0,0.0]
[1780633928367,76.86,62984.91,107.8,0.0,0.0,0.0]
[1780633929015,76.86,62984.91,107.8,0.0,0.0,0.0]
[1780633931950,76.86,62979.96,107.8,0.0,0.0,0.0]
[1780633933990,76.86,62983.51,107.8,0.0,0.0,0.0]
[1780633937084,76.86,62985.12,107.8,0.0,0.0,0.0]
[1780633937757,76.86,62985.44,107.8,0.0,0.0,0.0]
[1780633939031,76.86,62995.08,107.8,0.0,0.0,0.0]
[1780633940041,76.86,63015.58,107.8,0.0,0.0,0.0]
[1780633941049,76.86,63009.26,107.8,0.0,0.0,0.0]
[1780633941375,76.86,63009.26,107.8,0.0,0.0,0.0]
[1780633941965,76.86,63009.26,107.8,0.0,0.0,0.0]
[1780633946084,76.86,63018.36,107.8,0.0,0.0,0.0]
[1780633947064,76.86,63018.36,107.8,0.0,0.0,0.0]
[1780633947776,76.86,63020.96,107.8,0.0,0.0,0.0]
[1780633950113,76.86,63032.83,107.8,0.0,0.0,0.0]
[1780633951120,76.86,63032.91,107.8,0.0,0.0,0.0]
[1780633952127,76.86,63036.75,107.8,0.0,0.0,0.0]
[1780633953336,76.86,63035.22,107.8,0.0,0.0,0.0]
[1780633953948,76.86,63035.22,107.8,0.0,0.0,0.0]
[1780633958890,76.86,63035.33,107.8,0.0,0.0,0.0]
[1780633959573,76.86,63035.69,107.8,0.0,0.0,0.0]
[1780633961192,76.86,63028.83,107.8,0.0,0.0,0.0]
[1780633965232,76.86,63018.12,107.8,0.0,0.0,0.0]
[1780633968255,76.86,63014.3,107.8,0.0,0.0,0.0]
[1780633972298,76.86,63010.33,107.8,0.0,0.0,0.0]
[1780633973290,76.86,63014.08,107.8,0.0,0.0,0.0]
[1780633975304,76.86,63019.98,107.8,0.0,0.0,0.0]
[1780633978325,76.86,63024.76,107.8,0.0,0.0,0.0]
[1780633981352,76.86,63011.71,107.8,0.0,0.0,0.0]
[1780633983155,76.86,63011.71,107.8,0.0,0.0,0.0]
[1780633983156,76.86,63019.2,107.8,0.0,0.0,0.0]
[1780633984029,76.86,63019.2,107.8,0.0,0.0,0.0]
[1780633987392,76.86,63025.21,107.8,0.0,0.0,0.0]
[1780633991433,76.86,63039.86,107.8,0.0,0.0,0.0]
[1780633992447,76.86,63044.68,107.8,0.0,0.0,0.0]
[1780633993451,76.86,63052.33,107.8,0.0,0.0,0.0]
[1780633994599,76.86,63038.27,107.8,0.0,0.0,0.0]
[1780633995468,76.86,63018.46,107.8,0.0,0.0,0.0]
[1780633998490,76.86,63023.49,107.8,0.0,0.0,0.0]
[1780634003408,76.86,63026.15,107.8,0.0,0.0,0.0]
[1780634004048,76.86,63026.15,107.8,0.0,0.0,0.0]
[1780634009568,76.86,63026.07,107.8,0.0,0.0,0.0]
[1780634011582,76.86,63027.46,107.8,0.0,0.0,0.0]
[1780634013597,76.86,63036.53,107.8,0.0,0.0,0.0]
[1780634014966,76.86,63036.53,107.8,0.0,0.0,0.0]
[1780634015210,76.86,63036.53,107.8,0.0,0.0,0.0]
[1780634015611,76.86,63029.71,107.8,0.0,0.0,0.0]
[1780634018632,76.86,63024.63,107.8,0.0,0.0,0.0]
[1780634019642,76.86,63024.63,107.8,0.0,0.0,0.0]
[1780634020508,76.86,63021.62,107.8,0.0,0.0,0.0]
[1780634020648,76.86,63010.88,107.8,0.0,0.0,0.0]
[1780634024681,76.86,63006.9,107.8,0.0,0.0,0.0]
[1780634027702,76.86,63003.09,107.8,0.0,0.0,0.0]
[1780634030723,76.86,63007.34,107.8,0.0,0.0,0.0]
[1780634031730,76.86,62999.26,107.8,0.0,0.0,0.0]
[1780634032738,76.86,62993.4,107.8,0.0,0.0,0.0]
[1780634037773,76.86,62992.12,107.8,0.0,0.0,0.0]
[1780634041801,76.86,62988.53,107.8,0.0,0.0,0.0]
[1780634042894,76.86,62988.53,107.8,0.0,0.0,0.0]
[1780634043214,76.86,62988.53,107.8,0.0,0.0,0.0]
[1780634043989,76.86,62985.21,107.8,0.0,0.0,0.0]
[1780634044400,76.86,62982.85,107.8,0.0,0.0,0.0]
[1780634049857,76.86,62986.71,107.8,0.0,0.0,0.0]
[1780634054898,76.86,62995.32,107.8,0.0,0.0,0.0]
[1780634055899,76.86,62999.01,107.8,0.0,0.0,0.0]
[1780634058920,76.86,62994.36,107.8,0.0,0.0,0.0]
[1780634062948,76.86,62998.55,107.8,0.0,0.0,0.0]
[1780634063955,76.86,63003.29,107.8,0.0,0.0,0.0]
[1780634065969,76.86,62998.89,107.8,0.0,0.0,0.0]
[1780634067983,76.86,63007.48,107.8,0.0,0.0,0.0]
[1780634068990,76.86,63000.31,107.8,0.0,0.0,0.0]
[1780634069997,76.86,62994.47,107.8,0.0,0.0,0.0]
[1780634071004,76.86,62995.19,107.8,0.0,0.0,0.0]
[1780634072074,76.86,62995.19,107.8,0.0,0.0,0.0]
[1780634072813,76.86,62994.52,107.8,0.0,0.0,0.0]
[1780634078057,76.86,62990.68,107.8,0.0,0.0,0.0]
[1780634080073,76.86,62995.57,107.8,0.0,0.0,0.0]
[1780634084102,76.86,63001.47,107.8,0.0,0.0,0.0]
[1780634086115,76.86,63007.6,107.8,0.0,0.0,0.0]
[1780634090551,76.86,63007.82,107.8,0.0,0.0,0.0]
[1780634091158,76.86,63007.82,107.8,0.0,0.0,0.0]
[1780634096187,76.86,63022.03,107.8,0.0,0.0,0.0]
[1780634098201,76.86,63025.57,107.8,0.0,0.0,0.0]
[1780634099208,76.86,63033.18,107.8,0.0,0.0,0.0]
[1780634104243,76.86,63035.72,107.8,0.0,0.0,0.0]
[1780634105250,76.86,63031.6,107.8,0.0,0.0,0.0]
[1780634106257,76.86,63024.65,107.8,0.0,0.0,0.0]
[1780634107264,76.86,63021.02,107.8,0.0,0.0,0.0]
[1780634110093,76.86,63021.04,107.8,0.0,0.0,0.0]
[1780634110285,76.86,63012.51,107.8,0.0,0.0,0.0]
[1780634110770,76.86,63012.51,107.8,0.0,0.0,0.0]
[1780634111292,76.86,63008.78,107.8,0.0,0.0,0.0]
[1780634113320,76.86,63020.77,107.8,0.0,0.0,0.0]
[1780634115334,76.86,63027.12,107.8,0.0,0.0,0.0]
[1780634120371,76.86,63030.12,107.8,0.0,0.0,0.0]
[1780634122385,76.86,63022.73,107.8,0.0,0.0,0.0]
[1780634123393,76.86,63018.0,107.8,0.0,0.0,0.0]
[1780634125407,76.86,63027.4,107.8,0.0,0.0,0.0]
[1780634130442,76.86,63027.13,107.8,0.0,0.0,0.0]
[1780634131449,76.86,63022.45,107.8,0.0,0.0,0.0]
[1780634133184,76.86,63019.58,107.8,0.0,0.0,0.0]
[1780634133294,76.86,63019.58,107.8,0.0,0.0,0.0]
[1780634138498,76.86,63017.6,107.8,0.0,0.0,0.0]
[1780634139505,76.86,63024.96,107.8,0.0,0.0,0.0]
[1780634141519,76.86,63028.58,107.8,0.0,0.0,0.0]
[1780634142529,76.86,63018.04,107.8,0.0,0.0,0.0]
[1780634143538,76.86,63013.02,107.8,0.0,0.0,0.0]
[1780634146558,76.86,63018.09,107.8,0.0,0.0,0.0]
[1780634151595,76.86,63021.16,107.8,0.0,0.0,0.0]
[1780634152602,76.86,63031.69,107.8,0.0,0.0,0.0]
[1780634153609,76.86,63039.89,107.8,0.0,0.0,0.0]
[1780634155623,76.86,63058.28,107.8,0.0,0.0,0.0]
[1780634156630,76.86,63064.8,107.8,0.0,0.0,0.0]
[1780634158659,76.86,63079.49,107.8,0.0,0.0,0.0]
[1780634159650,76.86,63093.34,107.8,0.0,0.0,0.0]
[1780634160687,76.86,63101.67,107.8,0.0,0.0,0.0]
[1780634161708,76.86,63112.13,107.8,0.0,0.0,0.0]
[1780634163017,76.86,63123.75,107.8,0.0,0.0,0.0]
[1780634163797,76.86,63123.75,107.8,0.0,0.0,0.0]
[1780634163875,76.86,63137.16,107.8,0.0,0.0,0.0]
[1780634164766,76.86,63137.16,107.8,0.0,0.0,0.0]
[1780634164982,76.86,63137.16,107.8,0.0,0.0,0.0]
[1780634165260,76.86,63137.16,107.8,0.0,0.0,0.0]
[1780634166735,76.86,63127.57,107.8,0.0,0.0,0.0]
[1780634167742,76.86,63121.75,107.8,0.0,0.0,0.0]
[1780634169756,76.86,63126.47,107.8,0.0,0.0,0.0]
[1780634172795,76.86,63128.93,107.8,0.0,0.0,0.0]
[1780634173848,76.86,63129.7,107.8,0.0,0.0,0.0]
[1780634175809,76.86,63118.24,107.8,0.0,0.0,0.0]
[1780634177818,76.86,63114.63,107.8,0.0,0.0,0.0]
[1780634178826,76.86,63110.08,107.8,0.0,0.0,0.0]
[1780634179832,76.86,63105.17,107.8,0.0,0.0,0.0]
[1780634182853,76.86,63109.43,107.8,0.0,0.0,0.0]
[1780634187888,76.86,63109.14,107.8,0.0,0.0,0.0]
[1780634189904,76.86,63103.41,107.8,0.0,0.0,0.0]
[1780634191917,76.86,63097.26,107.8,0.0,0.0,0.0]
[1780634193566,76.86,63088.97,107.8,0.0,0.0,0.0]
[1780634193931,76.86,63083.24,107.8,0.0,0.0,0.0]
[1780634197959,76.86,63076.15,107.8,0.0,0.0,0.0]
[1780634200980,76.86,63060.15,107.8,0.0,0.0,0.0]
[1780634201987,76.86,63053.2,107.8,0.0,0.0,0.0]
[1780634202927,76.86,63053.2,107.8,0.0,0.0,0.0]
[1780634203111,76.86,63053.2,107.8,0.0,0.0,0.0]
[1780634203163,76.86,63049.69,107.8,0.0,0.0,0.0]
[1780634206743,76.86,63049.81,107.8,0.0,0.0,0.0]
[1780634206959,76.86,63049.81,107.8,0.0,0.0,0.0]
[1780634207023,76.86,63045.15,107.8,0.0,0.0,0.0]
[1780634209037,76.86,63040.42,107.8,0.0,0.0,0.0]
[1780634212058,76.86,63035.36,107.8,0.0,0.0,0.0]
[1780634217093,76.86,63035.95,107.8,0.0,0.0,0.0]
[1780634219109,76.86,63040.54,107.8,0.0,0.0,0.0]
[1780634224142,76.86,63039.74,107.8,0.0,0.0,0.0]
[1780634226156,76.86,63053.11,107.8,0.0,0.0,0.0]
[1780634231191,76.86,63051.52,107.8,0.0,0.0,0.0]
[1780634236229,76.86,63039.5,107.8,0.0,0.0,0.0]
[1780634237236,76.86,63032.44,107.8,0.0,0.0,0.0]
[1780634240258,76.86,63028.68,107.8,0.0,0.0,0.0]
[1780634242272,76.86,63016.2,107.8,0.0,0.0,0.0]
[1780634243279,76.86,63012.02,107.8,0.0,0.0,0.0]
[1780634245293,76.86,63016.67,107.8,0.0,0.0,0.0]
[1780634247307,76.86,63023.15,107.8,0.0,0.0,0.0]
[1780634251335,76.86,63031.64,107.8,0.0,0.0,0.0]
[1780634252342,76.86,63036.69,107.8,0.0,0.0,0.0]
[1780634253349,76.86,63032.91,107.8,0.0,0.0,0.0]
[1780634255364,76.86,63039.48,107.8,0.0,0.0,0.0]
[1780634256371,76.86,63048.61,107.8,0.0,0.0,0.0]
[1780634257370,76.86,63048.61,107.8,0.0,0.0,0.0]
[1780634257378,76.86,63059.17,107.8,0.0,0.0,0.0]
[1780634258262,76.86,63059.17,107.8,0.0,0.0,0.0]
[1780634258385,76.86,63063.01,107.8,0.0,0.0,0.0]
[1780634261137,76.86,63063.49,107.8,0.0,0.0,0.0]
[1780634261406,76.86,63076.61,107.8,0.0,0.0,0.0]
[1780634261856,76.86,63076.61,107.8,0.0,0.0,0.0]
[1780634262413,76.86,63082.07,107.8,0.0,0.0,0.0]
[1780634267447,76.86,63082.73,107.8,0.0,0.0,0.0]
[1780634271476,76.86,63077.27,107.8,0.0,0.0,0.0]
[1780634274497,76.86,63071.36,107.8,0.0,0.0,0.0]
[1780634276511,76.86,63064.62,107.8,0.0,0.0,0.0]
[1780634279532,76.86,63068.76,107.8,0.0,0.0,0.0]
[1780634282560,76.86,63053.23,107.8,0.0,0.0,0.0]
[1780634287595,76.86,63044.5,107.8,0.0,0.0,0.0]
[1780634288602,76.86,63038.82,107.8,0.0,0.0,0.0]
[1780634293637,76.86,63042.96,107.8,0.0,0.0,0.0]
[1780634298672,76.86,63042.88,107.8,0.0,0.0,0.0]
[1780634300686,76.86,63039.17,107.8,0.0,0.0,0.0]
[1780634302700,76.86,63032.32,107.8,0.0,0.0,0.0]
[1780634303708,76.86,63028.62,107.8,0.0,0.0,0.0]
[1780634304798,76.86,63028.62,107.8,0.0,0.0,0.0]
[1780634304979,76.86,63028.62,107.8,0.0,0.0,0.0]
[1780634305726,76.86,63039.56,107.8,0.0,0.0,0.0]
[1780634306733,76.86,63043.46,107.8,0.0,0.0,0.0]
[1780634307740,76.86,63047.9,107.8,0.0,0.0,0.0]
[1780634308748,76.86,63055.3,107.8,0.0,0.0,0.0]
[1780634309038,76.86,63055.3,107.8,0.0,0.0,0.0]
[1780634309848,76.86,63055.3,107.8,0.0,0.0,0.0]
[1780634309755,76.86,63048.49,107.8,0.0,0.0,0.0]
[1780634311769,76.86,63046.78,107.8,0.0,0.0,0.0]
[1780634316806,76.86,63047.82,107.8,0.0,0.0,0.0]
[1780634321841,76.86,63050.4,107.8,0.0,0.0,0.0]
[1780634326876,76.86,63051.12,107.8,0.0,0.0,0.0]
[1780634330903,76.86,63060.98,107.8,0.0,0.0,0.0]
[1780634333929,76.86,63072.89,107.8,0.0,0.0,0.0]
[1780634334935,76.86,63080.77,107.8,0.0,0.0,0.0]
[1780634335942,76.86,63086.03,107.8,0.0,0.0,0.0]
[1780634338963,76.86,63081.89,107.8,0.0,0.0,0.0]
[1780634339970,76.86,63078.36,107.8,0.0,0.0,0.0]
[1780634341986,76.86,63070.33,107.8,0.0,0.0,0.0]
[1780634342993,76.86,63062.25,107.8,0.0,0.0,0.0]
[1780634344000,76.86,63058.39,107.8,0.0,0.0,0.0]
[1780634346016,76.86,63065.32,107.8,0.0,0.0,0.0]
[1780634348030,76.86,63069.65,107.8,0.0,0.0,0.0]
[1780634351053,76.86,63065.28,107.8,0.0,0.0,0.0]
[1780634352059,76.86,63058.02,107.8,0.0,0.0,0.0]
[1780634353066,76.86,63052.41,107.8,0.0,0.0,0.0]
[1780634357096,76.86,63047.36,107.8,0.0,0.0,0.0]
[1780634358102,76.86,63035.48,107.8,0.0,0.0,0.0]
[1780634359109,76.86,63027.58,107.8,0.0,0.0,0.0]
[1780634362130,76.86,63032.57,107.8,0.0,0.0,0.0]
[1780634367166,76.86,63032.28,107.8,0.0,0.0,0.0]
[1780634371539,76.86,63033.31,107.8,0.0,0.0,0.0]
[1780634371611,76.86,63037.86,107.8,0.0,0.0,0.0]
[1780634372537,76.86,63037.86,107.8,0.0,0.0,0.0]
[1780634372621,76.86,63034.16,107.8,0.0,0.0,0.0]
[1780634374216,76.86,63015.35,107.8,0.0,0.0,0.0]
[1780634375223,76.86,63005.65,107.8,0.0,0.0,0.0]
[1780634378983,76.86,63005.62,107.8,0.0,0.0,0.0]
[1780634379835,76.86,63005.62,107.8,0.0,0.0,0.0]
[1780634380590,76.86,63003.09,107.8,0.0,0.0,0.0]
[1780634382213,76.86,62999.22,107.8,0.0,0.0,0.0]
[1780634382272,76.86,63004.28,107.8,0.0,0.0,0.0]
[1780634383279,76.86,63011.15,107.8,0.0,0.0,0.0]
[1780634384286,76.86,63017.91,107.8,0.0,0.0,0.0]
[1780634388314,76.86,63021.81,107.8,0.0,0.0,0.0]
[1780634393349,76.86,63028.09,107.8,0.0,0.0,0.0]
[1780634394355,76.86,63031.63,107.8,0.0,0.0,0.0]
[1780634396370,76.86,63038.67,107.8,0.0,0.0,0.0]
[1780634399391,76.86,63042.1,107.8,0.0,0.0,0.0]
[1780634402417,76.86,63046.71,107.8,0.0,0.0,0.0]
[1780634404431,76.86,63033.9,107.8,0.0,0.0,0.0]
[1780634407454,76.86,63027.69,107.8,0.0,0.0,0.0]
[1780634408461,76.86,63021.39,107.8,0.0,0.0,0.0]
[1780634410480,76.86,63007.05,107.8,0.0,0.0,0.0]
[1780634411486,76.86,63001.05,107.8,0.0,0.0,0.0]
[1780634416522,76.86,62992.4,107.8,0.0,0.0,0.0]
[1780634420554,76.86,62985.94,107.8,0.0,0.0,0.0]
[1780634421561,76.86,62992.17,107.8,0.0,0.0,0.0]
[1780634422568,76.86,62997.59,107.8,0.0,0.0,0.0]
[1780634423575,76.86,63001.78,107.8,0.0,0.0,0.0]
[1780634424582,76.86,63012.48,107.8,0.0,0.0,0.0]
[1780634425014,76.86,63012.48,107.8,0.0,0.0,0.0]
[1780634425330,76.86,63012.48,107.8,0.0,0.0,0.0]
[1780634425589,76.86,63019.07,107.8,0.0,0.0,0.0]
[1780634427603,76.86,63015.11,107.8,0.0,0.0,0.0]
[1780634431631,76.86,63016.16,107.8,0.0,0.0,0.0]
[1780634432638,76.86,63020.96,107.8,0.0,0.0,0.0]
[1780634437676,76.86,63022.3,107.8,0.0,0.0,0.0]
[1780634439690,76.86,63025.98,107.8,0.0,0.0,0.0]
[1780634440697,76.86,63031.37,107.8,0.0,0.0,0.0]
[1780634445732,76.86,63026.16,107.8,0.0,0.0,0.0]
[1780634447747,76.86,63021.38,107.8,0.0,0.0,0.0]
[1780634449766,76.86,63013.18,107.8,0.0,0.0,0.0]
[1780634450774,76.86,63005.19,107.8,0.0,0.0,0.0]
[1780634452790,76.86,63014.06,107.8,0.0,0.0,0.0]
[1780634453548,76.86,63014.06,107.8,0.0,0.0,0.0]
[1780634453763,76.86,63014.06,107.8,0.0,0.0,0.0]
[1780634454804,76.86,63023.04,107.8,0.0,0.0,0.0]
[1780634458832,76.86,63026.53,107.8,0.0,0.0,0.0]
[1780634459839,76.86,63029.97,107.8,0.0,0.0,0.0]
[1780634461853,76.86,63037.67,107.8,0.0,0.0,0.0]
[1780634462860,76.86,63041.56,107.8,0.0,0.0,0.0]
[1780634464874,76.86,63035.77,107.8,0.0,0.0,0.0]
[1780634469909,76.86,63035.22,107.8,0.0,0.0,0.0]
[1780634470916,76.86,63038.81,107.8,0.0,0.0,0.0]
[1780634471925,76.86,63030.08,107.8,0.0,0.0,0.0]
[1780634472930,76.86,63023.2,107.8,0.0,0.0,0.0]
[1780634474943,76.86,63027.28,107.8,0.0,0.0,0.0]
[1780634479981,76.86,63034.18,107.8,0.0,0.0,0.0]
[1780634484015,76.86,63030.67,107.8,0.0,0.0,0.0]
[1780634487033,76.86,63023.69,107.8,0.0,0.0,0.0]
[1780634491067,76.86,63015.33,107.8,0.0,0.0,0.0]
[1780634492074,76.86,63010.84,107.8,0.0,0.0,0.0]
[1780634497809,76.86,63008.85,107.8,0.0,0.0,0.0]
[1780634498281,76.86,63008.74,107.8,0.0,0.0,0.0]
[1780634504170,76.86,63017.95,107.8,0.0,0.0,0.0]
[1780634505175,76.86,63024.65,107.8,0.0,0.0,0.0]
[1780634510211,76.86,63021.59,107.8,0.0,0.0,0.0]
[1780634511218,76.86,63011.12,107.8,0.0,0.0,0.0]
[1780634515247,76.86,63006.29,107.8,0.0,0.0,0.0]
[1780634519765,76.86,63005.33,107.8,0.0,0.0,0.0]
[1780634520361,76.86,63005.3,107.8,0.0,0.0,0.0]
[1780634520369,76.86,62992.87,107.8,0.0,0.0,0.0]
[1780634521290,76.86,62998.54,107.8,0.0,0.0,0.0]
[1780634523303,76.86,63003.46,107.8,0.0,0.0,0.0]
[1780634528837,76.86,63002.63,107.8,0.0,0.0,0.0]
[1780634529616,76.86,62999.84,107.8,0.0,0.0,0.0]
[1780634529715,76.86,63003.52,107.8,0.0,0.0,0.0]
[1780634530355,76.86,62989.1,107.8,0.0,0.0,0.0]
[1780634531359,76.86,62979.74,107.8,0.0,0.0,0.0]
[1780634532365,76.86,62984.25,107.8,0.0,0.0,0.0]
[1780634536394,76.86,62994.04,107.8,0.0,0.0,0.0]
[1780634539415,76.86,62998.62,107.8,0.0,0.0,0.0]
[1780634544455,76.86,62993.3,107.8,0.0,0.0,0.0]
[1780634546469,76.86,62987.6,107.8,0.0,0.0,0.0]
[1780634547477,76.86,62979.79,107.8,0.0,0.0,0.0]
[1780634550514,76.86,62970.67,107.8,0.0,0.0,0.0]
[1780634551523,76.86,62961.82,107.8,0.0,0.0,0.0]
[1780634553540,76.86,62966.51,107.8,0.0,0.0,0.0]
[1780634555554,76.86,62962.53,107.8,0.0,0.0,0.0]
[1780634557568,76.86,62955.57,107.8,0.0,0.0,0.0]
[1780634560589,76.86,62959.99,107.8,0.0,0.0,0.0]
[1780634565631,76.86,62960.64,107.8,0.0,0.0,0.0]
[1780634570666,76.86,62957.87,107.8,0.0,0.0,0.0]
[1780634571673,76.86,62961.73,107.8,0.0,0.0,0.0]
[1780634572680,76.86,62966.17,107.8,0.0,0.0,0.0]
[1780634577715,76.86,62966.37,107.8,0.0,0.0,0.0]
[1780634582754,76.86,62961.65,107.8,0.0,0.0,0.0]
[1780634584768,76.86,62957.2,107.8,0.0,0.0,0.0]
[1780634588795,76.86,62953.26,107.8,0.0,0.0,0.0]
[1780634590810,76.86,62949.57,107.8,0.0,0.0,0.0]
[1780634593831,76.86,62952.99,107.8,0.0,0.0,0.0]
[1780634595844,76.86,62948.3,107.8,0.0,0.0,0.0]
[1780634600880,76.86,62943.04,107.8,0.0,0.0,0.0]
[1780634602894,76.86,62937.26,107.8,0.0,0.0,0.0]
[1780634605915,76.86,62932.86,107.8,0.0,0.0,0.0]
[1780634610950,76.86,62930.16,107.8,0.0,0.0,0.0]
[1780634611957,76.86,62928.59,107.8,0.0,0.0,0.0]
[1780634616994,76.86,62931.6,107.8,0.0,0.0,0.0]
[1780634622044,76.86,62928.45,107.8,0.0,0.0,0.0]
[1780634624058,76.86,62922.49,107.8,0.0,0.0,0.0]
[1780634628091,76.86,62915.85,107.8,0.0,0.0,0.0]
[1780634631112,76.86,62921.79,107.8,0.0,0.0,0.0]
[1780634636147,76.86,62924.88,107.8,0.0,0.0,0.0]
[1780634641183,76.86,62936.67,107.8,0.0,0.0,0.0]
[1780634642190,76.86,62942.62,107.8,0.0,0.0,0.0]
[1780634647225,76.86,62945.92,107.8,0.0,0.0,0.0]
[1780634652907,76.86,62947.14,107.8,0.0,0.0,0.0]
[1780634653004,76.86,62940.03,107.8,0.0,0.0,0.0]
[1780634653566,76.86,62940.03,107.8,0.0,0.0,0.0]
[1780634659310,76.86,62936.22,107.8,0.0,0.0,0.0]
[1780634662331,76.86,62932.41,107.8,0.0,0.0,0.0]
[1780634667366,76.86,62931.48,107.8,0.0,0.0,0.0]
[1780634671394,76.86,62936.83,107.8,0.0,0.0,0.0]
[1780634674415,76.86,62941.83,107.8,0.0,0.0,0.0]
[1780634679450,76.86,62942.37,107.8,0.0,0.0,0.0]
[1780634683480,76.86,62932.27,107.8,0.0,0.0,0.0]
[1780634684486,76.86,62928.81,107.8,0.0,0.0,0.0]
[1780634686501,76.86,62933.42,107.8,0.0,0.0,0.0]
[1780634687508,76.86,62939.34,107.8,0.0,0.0,0.0]
[1780634688515,76.86,62945.24,107.8,0.0,0.0,0.0]
[1780634693550,76.86,62945.39,107.8,0.0,0.0,0.0]
[1780634698585,76.86,62948.75,107.8,0.0,0.0,0.0]
[1780634700203,76.86,62948.75,107.8,0.0,0.0,0.0]
[1780634700546,76.86,62948.75,107.8,0.0,0.0,0.0]
[1780634701922,76.86,62946.24,107.8,0.0,0.0,0.0]
[1780634701949,76.86,62941.24,107.8,0.0,0.0,0.0]
[1780634702389,76.86,62941.24,107.8,0.0,0.0,0.0]
[1780634704029,76.86,62942.07,107.8,0.0,0.0,0.0]
[1780634704037,76.86,62953.59,107.8,0.0,0.0,0.0]
[1780634704718,76.86,62953.59,107.8,0.0,0.0,0.0]
[1780634704778,76.86,62971.22,107.8,0.0,0.0,0.0]
[1780634705656,76.86,62976.98,107.8,0.0,0.0,0.0]
[1780634706340,76.86,62976.98,107.8,0.0,0.0,0.0]
[1780634707064,76.86,62976.98,107.8,0.0,0.0,0.0]
[1780634707111,76.86,62982.21,107.8,0.0,0.0,0.0]
[1780634712705,76.86,62981.11,107.8,0.0,0.0,0.0]
[1780634713740,76.86,62981.11,107.8,0.0,0.0,0.0]
[1780634714059,76.86,62965.77,107.8,0.0,0.0,0.0]
[1780634714789,76.86,62965.77,107.8,0.0,0.0,0.0]
[1780634717741,76.86,62972.2,107.8,0.0,0.0,0.0]
[1780634722776,76.86,62974.15,107.8,0.0,0.0,0.0]
[1780634723787,76.86,62980.88,107.8,0.0,0.0,0.0]
[1780634725802,76.86,62984.31,107.8,0.0,0.0,0.0]
[1780634726808,76.86,62989.02,107.8,0.0,0.0,0.0]
[1780634731844,76.86,62988.16,107.8,0.0,0.0,0.0]
[1780634732851,76.86,62982.26,107.8,0.0,0.0,0.0]
[1780634734865,76.86,62977.53,107.8,0.0,0.0,0.0]
[1780634737889,76.86,62976.77,107.8,0.0,0.0,0.0]
[1780634737970,76.86,62970.26,107.8,0.0,0.0,0.0]
[1780634738944,76.86,62970.26,107.8,0.0,0.0,0.0]
[1780634742924,76.86,62974.7,107.8,0.0,0.0,0.0]
[1780634743931,76.86,62978.9,107.8,0.0,0.0,0.0]
[1780634745976,76.86,62982.44,107.8,0.0,0.0,0.0]
[1780634746972,76.86,62992.04,107.8,0.0,0.0,0.0]
[1780634747979,76.86,62996.29,107.8,0.0,0.0,0.0]
[1780634753016,76.86,62993.5,107.8,0.0,0.0,0.0]
[1780634754102,76.86,62993.5,107.8,0.0,0.0,0.0]
[1780634754767,76.86,62992.42,107.8,0.0,0.0,0.0]
[1780634760065,76.86,62992.46,107.8,0.0,0.0,0.0]
[1780634763086,76.86,62997.85,107.8,0.0,0.0,0.0]
[1780634764098,76.86,62987.62,107.8,0.0,0.0,0.0]
[1780634765105,76.86,62968.39,107.8,0.0,0.0,0.0]
[1780634766112,76.86,62954.95,107.8,0.0,0.0,0.0]
[1780634767119,76.86,62948.79,107.8,0.0,0.0,0.0]
[1780634769133,76.86,62940.5,107.8,0.0,0.0,0.0]
[1780634770140,76.86,62933.6,107.8,0.0,0.0,0.0]
[1780634772153,76.86,62923.86,107.8,0.0,0.0,0.0]
[1780634773161,76.86,62915.67,107.8,0.0,0.0,0.0]
[1780634777188,76.86,62910.01,107.8,0.0,0.0,0.0]
[1780634782226,76.86,62903.82,107.8,0.0,0.0,0.0]
[1780634783233,76.86,62893.35,107.8,0.0,0.0,0.0]
[1780634784240,76.86,62888.87,107.8,0.0,0.0,0.0]
[1780634785266,76.86,62885.23,107.8,0.0,0.0,0.0]
[1780634786268,76.86,62878.19,107.8,0.0,0.0,0.0]
[1780634788281,76.86,62872.64,107.8,0.0,0.0,0.0]
[1780634789855,76.86,62871.88,107.8,0.0,0.0,0.0]
[1780634790531,76.86,62872.36,107.8,0.0,0.0,0.0]
[1780634791303,76.86,62858.11,107.8,0.0,0.0,0.0]
[1780634792310,76.86,62853.03,107.8,0.0,0.0,0.0]
[1780634796339,76.86,62866.28,107.8,0.0,0.0,0.0]
[1780634797345,76.86,62872.87,107.8,0.0,0.0,0.0]
[1780634798353,76.86,62865.59,107.8,0.0,0.0,0.0]
[1780634799359,76.86,62859.98,107.8,0.0,0.0,0.0]
[1780634801374,76.86,62853.43,107.8,0.0,0.0,0.0]
[1780634805404,76.86,62858.16,107.8,0.0,0.0,0.0]
[1780634809432,76.86,62854.16,107.8,0.0,0.0,0.0]
[1780634814467,76.86,62854.66,107.8,0.0,0.0,0.0]
[1780634815474,76.86,62849.53,107.8,0.0,0.0,0.0]
[1780634816481,76.86,62843.7,107.8,0.0,0.0,0.0]
[1780634817488,76.86,62839.56,107.8,0.0,0.0,0.0]
[1780634819502,76.86,62834.34,107.8,0.0,0.0,0.0]
[1780634824536,76.86,62832.07,107.8,0.0,0.0,0.0]
[1780634826551,76.86,62821.59,107.8,0.0,0.0,0.0]
[1780634827559,76.86,62815.16,107.8,0.0,0.0,0.0]
[1780634828718,76.86,62815.16,107.8,0.0,0.0,0.0]
[1780634829734,76.86,62812.49,107.8,0.0,0.0,0.0]
[1780634832594,76.86,62818.25,107.8,0.0,0.0,0.0]
[1780634833601,76.86,62814.15,107.8,0.0,0.0,0.0]
[1780634835615,76.86,62818.24,107.8,0.0,0.0,0.0]
[1780634838636,76.86,62826.96,107.8,0.0,0.0,0.0]
[1780634839643,76.86,62838.59,107.8,0.0,0.0,0.0]
[1780634840650,76.86,62834.25,107.8,0.0,0.0,0.0]
[1780634845689,76.86,62829.71,107.8,0.0,0.0,0.0]
[1780634848710,76.86,62824.9,107.8,0.0,0.0,0.0]
[1780634849717,76.86,62816.41,107.8,0.0,0.0,0.0]
[1780634851380,76.86,62816.41,107.8,0.0,0.0,0.0]
[1780634851442,76.86,62813.07,107.8,0.0,0.0,0.0]
[1780634851989,76.86,62813.07,107.8,0.0,0.0,0.0]
[1780634852020,76.86,62809.33,107.8,0.0,0.0,0.0]
[1780634852738,76.86,62805.51,107.8,0.0,0.0,0.0]
[1780634857773,76.86,62801.5,107.8,0.0,0.0,0.0]
[1780634859787,76.86,62797.7,107.8,0.0,0.0,0.0]
[1780634862807,76.86,62802.6,107.8,0.0,0.0,0.0]
[1780634869440,76.86,62803.82,107.8,0.0,0.0,0.0]
[1780634869977,76.86,62803.7,107.8,0.0,0.0,0.0]
[1780634870209,76.86,62823.81,107.8,0.0,0.0,0.0]
[1780634872908,76.86,62819.28,107.8,0.0,0.0,0.0]
[1780634874088,76.86,62824.41,107.8,0.0,0.0,0.0]
[1780634875448,76.86,62828.9,107.8,0.0,0.0,0.0]
[1780634875965,76.86,62832.37,107.8,0.0,0.0,0.0]
[1780634876972,76.86,62824.69,107.8,0.0,0.0,0.0]
[1780634879993,76.86,62820.66,107.8,0.0,0.0,0.0]
[1780634881000,76.86,62824.35,107.8,0.0,0.0,0.0]
[1780634882924,76.86,62826.55,107.8,0.0,0.0,0.0]
[1780634883550,76.86,62826.55,107.8,0.0,0.0,0.0]
[1780634887050,76.86,62839.16,107.8,0.0,0.0,0.0]
[1780634888055,76.86,62834.82,107.8,0.0,0.0,0.0]
[1780634890069,76.86,62830.85,107.8,0.0,0.0,0.0]
[1780634893090,76.86,62835.37,107.8,0.0,0.0,0.0]
[1780634895104,76.86,62840.44,107.8,0.0,0.0,0.0]
[1780634898126,76.86,62832.76,107.8,0.0,0.0,0.0]
[1780634901146,76.86,62836.65,107.8,0.0,0.0,0.0]
[1780634903161,76.86,62832.73,107.8,0.0,0.0,0.0]
[1780634908200,76.86,62828.08,107.8,0.0,0.0,0.0]
[1780634911221,76.86,62822.15,107.8,0.0,0.0,0.0]
[1780634912228,76.86,62818.55,107.8,0.0,0.0,0.0]
[1780634914242,76.86,62823.56,107.8,0.0,0.0,0.0]
[1780634919277,76.86,62826.24,107.8,0.0,0.0,0.0]
[1780634924312,76.86,62824.44,107.8,0.0,0.0,0.0]
[1780634926327,76.86,62830.97,107.8,0.0,0.0,0.0]
[1780634931362,76.86,62801.13,107.8,0.0,0.0,0.0]
[1780634932100,76.86,62801.13,107.8,0.0,0.0,0.0]
[1780634932377,76.86,62787.97,107.8,0.0,0.0,0.0]
[1780634933500,76.86,62787.97,107.8,0.0,0.0,0.0]
[1780634936405,76.86,62794.98,107.8,0.0,0.0,0.0]
[1780634938421,76.86,62790.36,107.8,0.0,0.0,0.0]
[1780634941422,76.86,62787.41,107.8,0.0,0.0,0.0]
[1780634941442,76.86,62794.58,107.8,0.0,0.0,0.0]
[1780634942412,76.86,62794.58,107.8,0.0,0.0,0.0]
[1780634942449,76.86,62806.99,107.8,0.0,0.0,0.0]
[1780634943456,76.86,62798.6,107.8,0.0,0.0,0.0]
[1780634944463,76.86,62791.28,107.8,0.0,0.0,0.0]
[1780634945470,76.86,62796.69,107.8,0.0,0.0,0.0]
[1780634947484,76.86,62802.67,107.8,0.0,0.0,0.0]
[1780634948491,76.86,62807.43,107.8,0.0,0.0,0.0]
[1780634950505,76.86,62810.83,107.8,0.0,0.0,0.0]
[1780634951512,76.86,62814.33,107.8,0.0,0.0,0.0]
[1780634954538,76.86,62815.41,107.8,0.0,0.0,0.0]
[1780634955481,76.86,62817.04,107.8,0.0,0.0,0.0]
[1780634955541,76.86,62826.96,107.8,0.0,0.0,0.0]
[1780634956548,76.86,62818.61,107.8,0.0,0.0,0.0]
[1780634961583,76.86,62817.64,107.8,0.0,0.0,0.0]
[1780634966618,76.86,62818.99,107.8,0.0,0.0,0.0]
[1780634967625,76.86,62823.14,107.8,0.0,0.0,0.0]
[1780634971653,76.86,62826.27,107.8,0.0,0.0,0.0]
[1780634976688,76.86,62828.34,107.8,0.0,0.0,0.0]
[1780634979709,76.86,62821.92,107.8,0.0,0.0,0.0]
[1780634983283,76.86,62848.02,107.8,0.0,0.0,0.0]
[1780634984170,76.86,62892.88,107.8,0.0,0.0,0.0]
[1780634985470,76.86,62904.4,107.8,0.0,0.0,0.0]
[1780634988777,76.86,62908.33,107.8,0.0,0.0,0.0]
[1780634993816,76.86,62906.49,107.8,0.0,0.0,0.0]
[1780634997845,76.86,62897.27,107.8,0.0,0.0,0.0]
[1780635000882,76.86,62906.99,107.8,0.0,0.0,0.0]
[1780635001882,76.86,62921.0,107.8,0.0,0.0,0.0]
[1780635006918,76.86,62921.46,107.8,0.0,0.0,0.0]
[1780635008934,76.86,62925.12,107.8,0.0,0.0,0.0]
[1780635013969,76.86,62931.42,107.8,0.0,0.0,0.0]
[1780635017997,76.86,62948.17,107.8,0.0,0.0,0.0]
[1780635019005,76.86,62967.3,107.8,0.0,0.0,0.0]
[1780635020324,76.86,62974.6,107.8,0.0,0.0,0.0]
[1780635026054,76.86,62981.08,107.8,0.0,0.0,0.0]
[1780635027061,76.86,62976.77,107.8,0.0,0.0,0.0]
[1780635028068,76.86,62972.74,107.8,0.0,0.0,0.0]
[1780635029075,76.86,62977.05,107.8,0.0,0.0,0.0]
[1780635030082,76.86,62982.33,107.8,0.0,0.0,0.0]
[1780635031089,76.86,62984.39,107.8,0.0,0.0,0.0]
[1780635033103,76.86,62989.3,107.8,0.0,0.0,0.0]
[1780635034111,76.86,63001.7,107.8,0.0,0.0,0.0]
[1780635035117,76.86,63010.33,107.8,0.0,0.0,0.0]
[1780635036124,76.86,63019.96,107.8,0.0,0.0,0.0]
[1780635039146,76.86,63031.05,107.8,0.0,0.0,0.0]
[1780635041160,76.86,63034.78,107.8,0.0,0.0,0.0]
[1780635042167,76.86,63028.46,107.8,0.0,0.0,0.0]
[1780635044181,76.86,63033.09,107.8,0.0,0.0,0.0]
[1780635048209,76.86,63036.65,107.8,0.0,0.0,0.0]
[1780635049217,76.86,63047.64,107.8,0.0,0.0,0.0]
[1780635050220,76.86,63047.64,107.8,0.0,0.0,0.0]
[1780635050667,76.86,63047.64,107.8,0.0,0.0,0.0]
[1780635050682,76.86,63051.56,107.8,0.0,0.0,0.0]
[1780635054254,76.86,63065.85,107.8,0.0,0.0,0.0]
[1780635055691,76.86,63072.91,107.8,0.0,0.0,0.0]
[1780635061345,76.86,63076.69,107.8,0.0,0.0,0.0]
[1780635062445,76.86,63081.07,107.8,0.0,0.0,0.0]
[1780635064786,76.86,63081.07,107.8,0.0,0.0,0.0]
[1780635066223,76.86,63084.19,107.8,0.0,0.0,0.0]
[1780635065573,76.86,63100.54,107.8,0.0,0.0,0.0]
[1780635066930,76.86,63095.21,107.8,0.0,0.0,0.0]
[1780635067408,76.86,63089.87,107.8,0.0,0.0,0.0]
[1780635068420,76.86,63081.67,107.8,0.0,0.0,0.0]
[1780635069427,76.86,63065.42,107.8,0.0,0.0,0.0]
[1780635070434,76.86,63074.25,107.8,0.0,0.0,0.0]
[1780635075476,76.86,63075.89,107.8,0.0,0.0,0.0]
[1780635079922,76.86,63072.83,107.8,0.0,0.0,0.0]
[1780635080670,76.86,63070.82,107.8,0.0,0.0,0.0]
[1780635081187,76.86,63070.82,107.8,0.0,0.0,0.0]
[1780635081700,76.86,63071.4,107.8,0.0,0.0,0.0]
[1780635081756,76.86,63065.17,107.8,0.0,0.0,0.0]
[1780635082525,76.86,63055.9,107.8,0.0,0.0,0.0]
[1780635085546,76.86,63046.98,107.8,0.0,0.0,0.0]
[1780635086554,76.86,63042.95,107.8,0.0,0.0,0.0]
[1780635090975,76.86,63041.63,107.8,0.0,0.0,0.0]
[1780635091034,76.86,63040.46,107.8,0.0,0.0,0.0]
[1780635091872,76.86,63040.46,107.8,0.0,0.0,0.0]
[1780635097631,76.86,63038.64,107.8,0.0,0.0,0.0]
[1780635101661,76.86,63031.82,107.8,0.0,0.0,0.0]
[1780635106695,76.86,63033.96,107.8,0.0,0.0,0.0]
[1780635107703,76.86,63028.72,107.8,0.0,0.0,0.0]
[1780635109717,76.86,63033.66,107.8,0.0,0.0,0.0]
[1780635113745,76.86,63040.63,107.8,0.0,0.0,0.0]
[1780635114752,76.86,63052.8,107.8,0.0,0.0,0.0]
[1780635115759,76.86,63057.8,107.8,0.0,0.0,0.0]
[1780635119789,76.86,63053.71,107.8,0.0,0.0,0.0]
[1780635120799,76.86,63071.1,107.8,0.0,0.0,0.0]
[1780635121807,76.86,63080.89,107.8,0.0,0.0,0.0]
[1780635126840,76.86,63081.04,107.8,0.0,0.0,0.0]
[1780635127850,76.86,63088.23,107.8,0.0,0.0,0.0]
[1780635128855,76.86,63091.58,107.8,0.0,0.0,0.0]
[1780635130869,76.86,63095.54,107.8,0.0,0.0,0.0]
[1780635131876,76.86,63089.97,107.8,0.0,0.0,0.0]
[1780635132883,76.86,63082.94,107.8,0.0,0.0,0.0]
[1780635134897,76.86,63071.46,107.8,0.0,0.0,0.0]
[1780635138926,76.86,63064.46,107.8,0.0,0.0,0.0]
[1780635139933,76.86,63058.73,107.8,0.0,0.0,0.0]
[1780635140934,76.86,63058.73,107.8,0.0,0.0,0.0]
[1780635141946,76.86,63059.5,107.8,0.0,0.0,0.0]
[1780635141947,76.86,63067.29,107.8,0.0,0.0,0.0]
[1780635145976,76.86,63074.29,107.8,0.0,0.0,0.0]
[1780635148999,76.86,63077.95,107.8,0.0,0.0,0.0]
[1780635150009,76.86,63081.39,107.8,0.0,0.0,0.0]
[1780635151013,76.86,63081.36,107.8,0.0,0.0,0.0]
[1780635154035,76.86,63077.43,107.8,0.0,0.0,0.0]
[1780635159070,76.86,63077.26,107.8,0.0,0.0,0.0]
[1780635164105,76.86,63077.98,107.8,0.0,0.0,0.0]
[1780635169140,76.86,63094.21,107.8,0.0,0.0,0.0]
[1780635170147,76.86,63103.24,107.8,0.0,0.0,0.0]
[1780635175182,76.86,63106.46,107.8,0.0,0.0,0.0]
[1780635180217,76.86,63104.66,107.8,0.0,0.0,0.0]
[1780635181229,76.86,63109.62,107.8,0.0,0.0,0.0]
[1780635182236,76.86,63117.39,107.8,0.0,0.0,0.0]
[1780635184251,76.86,63104.49,107.8,0.0,0.0,0.0]
[1780635185258,76.86,63100.21,107.8,0.0,0.0,0.0]
[1780635186265,76.86,63095.72,107.8,0.0,0.0,0.0]
[1780635188279,76.86,63084.58,107.8,0.0,0.0,0.0]
[1780635189286,76.86,63077.36,107.8,0.0,0.0,0.0]
[1780635191300,76.86,63072.24,107.8,0.0,0.0,0.0]
[1780635196335,76.86,63068.98,107.8,0.0,0.0,0.0]
[1780635199356,76.86,63074.61,107.8,0.0,0.0,0.0]
[1780635202024,76.86,63075.95,107.8,0.0,0.0,0.0]
[1780635202698,76.86,63077.08,107.8,0.0,0.0,0.0]
[1780635208419,76.86,63076.72,107.8,0.0,0.0,0.0]
[1780635210433,76.86,63072.63,107.8,0.0,0.0,0.0]
[1780635210537,76.86,63072.63,107.8,0.0,0.0,0.0]
[1780635210760,76.86,63072.63,107.8,0.0,0.0,0.0]
[1780635211440,76.86,63062.09,107.8,0.0,0.0,0.0]
[1780635212708,76.86,63062.23,107.8,0.0,0.0,0.0]
[1780635213152,76.86,63062.23,107.8,0.0,0.0,0.0]
[1780635218494,76.86,63074.58,107.8,0.0,0.0,0.0]
[1780635223528,76.86,63071.88,107.8,0.0,0.0,0.0]
[1780635225543,76.86,63068.35,107.8,0.0,0.0,0.0]
[1780635230578,76.86,63074.33,107.8,0.0,0.0,0.0]
[1780635231585,76.86,63080.75,107.8,0.0,0.0,0.0]
[1780635232592,76.86,63085.03,107.8,0.0,0.0,0.0]
[1780635237628,76.86,63083.78,107.8,0.0,0.0,0.0]
[1780635238635,76.86,63104.51,107.8,0.0,0.0,0.0]
[1780635239642,76.86,63108.3,107.8,0.0,0.0,0.0]
[1780635241677,76.86,63114.74,107.8,0.0,0.0,0.0]
[1780635242666,76.86,63125.2,107.8,0.0,0.0,0.0]
[1780635244680,76.86,63130.62,107.8,0.0,0.0,0.0]
[1780635249723,76.86,63131.42,107.8,0.0,0.0,0.0]
[1780635254763,76.86,63132.5,107.8,0.0,0.0,0.0]
[1780635255770,76.86,63137.45,107.8,0.0,0.0,0.0]
[1780635256777,76.86,63143.64,107.8,0.0,0.0,0.0]
[1780635257784,76.86,63148.71,107.8,0.0,0.0,0.0]
[1780635262820,76.86,63163.8,107.8,0.0,0.0,0.0]
[1780635264100,76.86,63167.66,107.8,0.0,0.0,0.0]
[1780635265843,76.86,63171.12,107.8,0.0,0.0,0.0]
[1780635268864,76.86,63167.08,107.8,0.0,0.0,0.0]
[1780635270882,76.86,63176.29,107.8,0.0,0.0,0.0]
[1780635271886,76.86,63183.43,107.8,0.0,0.0,0.0]
[1780635273899,76.86,63191.62,107.8,0.0,0.0,0.0]
[1780635274906,76.86,63197.11,107.8,0.0,0.0,0.0]
[1780635277927,76.86,63190.66,107.8,0.0,0.0,0.0]
[1780635279612,76.86,63191.12,107.8,0.0,0.0,0.0]
[1780635280606,76.86,63194.0,107.8,0.0,0.0,0.0]
[1780635282962,76.86,63199.48,107.8,0.0,0.0,0.0]
[1780635283969,76.86,63203.73,107.8,0.0,0.0,0.0]
[1780635285984,76.86,63218.67,107.8,0.0,0.0,0.0]
[1780635286993,76.86,63226.52,107.8,0.0,0.0,0.0]
[1780635287998,76.86,63230.06,107.8,0.0,0.0,0.0]
[1780635290617,76.86,63229.14,107.8,0.0,0.0,0.0]
[1780635290915,76.86,63229.14,107.8,0.0,0.0,0.0]
[1780635292026,76.86,63233.89,107.8,0.0,0.0,0.0]
[1780635293211,76.86,63233.89,107.8,0.0,0.0,0.0]
[1780635294264,76.86,63236.36,107.8,0.0,0.0,0.0]
[1780635294951,76.86,63235.9,107.8,0.0,0.0,0.0]
[1780635295006,76.86,63235.9,107.8,0.0,0.0,0.0]
[1780635296074,76.86,63256.74,107.8,0.0,0.0,0.0]
[1780635297081,76.86,63263.11,107.8,0.0,0.0,0.0]
[1780635298088,76.86,63253.35,107.8,0.0,0.0,0.0]
[1780635301110,76.86,63240.42,107.8,0.0,0.0,0.0]
[1780635302118,76.86,63235.0,107.8,0.0,0.0,0.0]
[1780635304134,76.86,63221.48,107.8,0.0,0.0,0.0]
[1780635305141,76.86,63214.12,107.8,0.0,0.0,0.0]
[1780635306148,76.86,63204.56,107.8,0.0,0.0,0.0]
[1780635307155,76.86,63208.89,107.8,0.0,0.0,0.0]
[1780635309849,76.86,63206.58,107.8,0.0,0.0,0.0]
[1780635310499,76.86,63206.58,107.8,0.0,0.0,0.0]
[1780635311183,76.86,63215.35,107.8,0.0,0.0,0.0]
[1780635312190,76.86,63221.68,107.8,0.0,0.0,0.0]
[1780635314203,76.86,63215.72,107.8,0.0,0.0,0.0]
[1780635319239,76.86,63216.4,107.8,0.0,0.0,0.0]
[1780635321253,76.86,63207.18,107.8,0.0,0.0,0.0]
[1780635323269,76.86,63202.65,107.8,0.0,0.0,0.0]
[1780635324277,76.86,63193.51,107.8,0.0,0.0,0.0]
[1780635325284,76.86,63186.28,107.8,0.0,0.0,0.0]
[1780635326291,76.86,63182.61,107.8,0.0,0.0,0.0]
[1780635327298,76.86,63186.26,107.8,0.0,0.0,0.0]
[1780635331326,76.86,63188.54,107.8,0.0,0.0,0.0]
[1780635333340,76.86,63183.6,107.8,0.0,0.0,0.0]
[1780635338375,76.86,63182.43,107.8,0.0,0.0,0.0]
[1780635340389,76.86,63175.62,107.8,0.0,0.0,0.0]
[1780635342403,76.86,63183.95,107.8,0.0,0.0,0.0]
[1780635347438,76.86,63184.82,107.8,0.0,0.0,0.0]
[1780635351297,76.86,63184.09,107.8,0.0,0.0,0.0]
[1780635351416,76.86,63184.09,107.8,0.0,0.0,0.0]
[1780635351467,76.86,63177.59,107.8,0.0,0.0,0.0]
[1780635354488,76.86,63180.93,107.8,0.0,0.0,0.0]
[1780635358516,76.86,63184.31,107.8,0.0,0.0,0.0]
[1780635363559,76.86,63182.57,107.8,0.0,0.0,0.0]
[1780635368589,76.86,63191.22,107.8,0.0,0.0,0.0]
[1780635369596,76.86,63210.54,107.8,0.0,0.0,0.0]
[1780635370603,76.86,63215.74,107.8,0.0,0.0,0.0]
[1780635375046,76.86,63213.1,107.8,0.0,0.0,0.0]
[1780635375649,76.86,63207.18,107.8,0.0,0.0,0.0]
[1780635376007,76.86,63207.18,107.8,0.0,0.0,0.0]
[1780635376656,76.86,63202.61,107.8,0.0,0.0,0.0]
[1780635378670,76.86,63198.46,107.8,0.0,0.0,0.0]
[1780635383705,76.86,63198.75,107.8,0.0,0.0,0.0]
[1780635387733,76.86,63190.03,107.8,0.0,0.0,0.0]
[1780635388740,76.86,63177.36,107.8,0.0,0.0,0.0]
[1780635390754,76.86,63172.82,107.8,0.0,0.0,0.0]
[1780635391761,76.86,63160.9,107.8,0.0,0.0,0.0]
[1780635392768,76.86,63154.77,107.8,0.0,0.0,0.0]
[1780635396799,76.86,63149.94,107.8,0.0,0.0,0.0]
[1780635398813,76.86,63158.04,107.8,0.0,0.0,0.0]
[1780635400827,76.86,63172.43,107.8,0.0,0.0,0.0]
[1780635403851,76.86,63180.06,107.8,0.0,0.0,0.0]
[1780635404858,76.86,63173.2,107.8,0.0,0.0,0.0]
[1780635407879,76.86,63178.12,107.8,0.0,0.0,0.0]
[1780635412105,76.86,63177.29,107.8,0.0,0.0,0.0]
[1780635412832,76.86,63177.29,107.8,0.0,0.0,0.0]
[1780635415941,76.86,63184.12,107.8,0.0,0.0,0.0]
[1780635418962,76.86,63172.22,107.8,0.0,0.0,0.0]
[1780635419969,76.86,63158.86,107.8,0.0,0.0,0.0]
[1780635420976,76.86,63145.0,107.8,0.0,0.0,0.0]
[1780635421999,76.86,63145.0,107.8,0.0,0.0,0.0]
[1780635422044,76.86,63146.9,107.8,0.0,0.0,0.0]
[1780635422990,76.86,63152.01,107.8,0.0,0.0,0.0]
[1780635423997,76.86,63155.98,107.8,0.0,0.0,0.0]
[1780635426012,76.86,63159.96,107.8,0.0,0.0,0.0]
[1780635431068,76.86,63163.96,107.8,0.0,0.0,0.0]
[1780635433754,76.86,63164.26,107.8,0.0,0.0,0.0]
[1780635434516,76.86,63164.53,107.8,0.0,0.0,0.0]
[1780635434613,76.86,63169.74,107.8,0.0,0.0,0.0]
[1780635436105,76.86,63173.55,107.8,0.0,0.0,0.0]
[1780635440139,76.86,63179.01,107.8,0.0,0.0,0.0]
[1780635445174,76.86,63177.09,107.8,0.0,0.0,0.0]
[1780635448812,76.86,63178.05,107.8,0.0,0.0,0.0]
[1780635451459,76.86,63177.53,107.8,0.0,0.0,0.0]
[1780635451561,76.86,63166.84,107.8,0.0,0.0,0.0]
[1780635454238,76.86,63159.75,107.8,0.0,0.0,0.0]
[1780635456253,76.86,63167.6,107.8,0.0,0.0,0.0]
[1780635459274,76.86,63175.15,107.8,0.0,0.0,0.0]
[1780635460281,76.86,63178.91,107.8,0.0,0.0,0.0]
[1780635465316,76.86,63180.5,107.8,0.0,0.0,0.0]
[1780635468337,76.86,63184.31,107.8,0.0,0.0,0.0]
[1780635471358,76.86,63178.17,107.8,0.0,0.0,0.0]
[1780635476393,76.86,63179.92,107.8,0.0,0.0,0.0]
[1780635480422,76.86,63188.1,107.8,0.0,0.0,0.0]
[1780635481429,76.86,63191.49,107.8,0.0,0.0,0.0]
[1780635483449,76.86,63204.7,107.8,0.0,0.0,0.0]
[1780635484456,76.86,63217.82,107.8,0.0,0.0,0.0]
[1780635489493,76.86,63215.55,107.8,0.0,0.0,0.0]
[1780635490498,76.86,63221.64,107.8,0.0,0.0,0.0]
[1780635491505,76.86,63226.73,107.8,0.0,0.0,0.0]
[1780635493919,76.86,63223.5,107.8,0.0,0.0,0.0]
[1780635493967,76.86,63228.79,107.8,0.0,0.0,0.0]
[1780635494304,76.86,63228.79,107.8,0.0,0.0,0.0]
[1780635494529,76.86,63237.34,107.8,0.0,0.0,0.0]
[1780635495740,76.86,63251.56,107.8,0.0,0.0,0.0]
[1780635496895,76.86,63256.08,107.8,0.0,0.0,0.0]
[1780635498558,76.86,63260.8,107.8,0.0,0.0,0.0]
[1780635499565,76.86,63264.41,107.8,0.0,0.0,0.0]
[1780635503593,76.86,63259.76,107.8,0.0,0.0,0.0]
[1780635505607,76.86,63265.02,107.8,0.0,0.0,0.0]
[1780635509698,76.86,63261.81,107.8,0.0,0.0,0.0]
[1780635509775,76.86,63257.03,107.8,0.0,0.0,0.0]
[1780635510543,76.86,63257.03,107.8,0.0,0.0,0.0]
[1780635510643,76.86,63252.7,107.8,0.0,0.0,0.0]
[1780635511650,76.86,63241.11,107.8,0.0,0.0,0.0]
[1780635512657,76.86,63234.38,107.8,0.0,0.0,0.0]
[1780635513664,76.86,63226.83,107.8,0.0,0.0,0.0]
[1780635514671,76.86,63235.88,107.8,0.0,0.0,0.0]
[1780635515678,76.86,63241.16,107.8,0.0,0.0,0.0]
[1780635517048,76.86,63241.16,107.8,0.0,0.0,0.0]
[1780635517092,76.86,63248.12,107.8,0.0,0.0,0.0]
[1780635517183,76.86,63248.12,107.8,0.0,0.0,0.0]
[1780635522727,76.86,63253.07,107.8,0.0,0.0,0.0]
[1780635524376,76.86,63253.07,107.8,0.0,0.0,0.0]
[1780635524969,76.86,63253.07,107.8,0.0,0.0,0.0]
[1780635525749,76.86,63257.13,107.8,0.0,0.0,0.0]
[1780635528770,76.86,63263.08,107.8,0.0,0.0,0.0]
[1780635529777,76.86,63266.49,107.8,0.0,0.0,0.0]
[1780635530784,76.86,63273.97,107.8,0.0,0.0,0.0]
[1780635531790,76.86,63279.63,107.8,0.0,0.0,0.0]
[1780635536826,76.86,63280.88,107.8,0.0,0.0,0.0]
[1780635539070,76.86,63287.69,107.8,0.0,0.0,0.0]
[1780635539859,76.86,63421.24,107.8,0.0,0.0,0.0]
[1780635540873,76.86,63502.35,107.8,0.0,0.0,0.0]
[1780635541406,76.86,63502.35,107.8,0.0,0.0,0.0]
[1780635541884,76.92,63538.57,107.8,0.0,0.0,0.0]
[1780635545152,76.98,63537.82,107.8,0.0,0.0,0.0]
[1780635544906,77.04,63546.56,107.8,0.0,0.0,0.0]
[1780635545999,77.04,63546.56,107.8,0.0,0.0,0.0]
[1780635546031,77.05,63540.29,107.8,0.0,0.0,0.0]
[1780635546937,77.05,63555.45,107.8,0.0,0.0,0.0]
[1780635549952,77.05,63561.46,107.8,0.0,0.0,0.0]
[1780635550959,77.05,63541.81,107.8,0.0,0.0,0.0]
[1780635552059,77.05,63546.66,107.8,0.0,0.0,0.0]
[1780635552630,77.05,63546.66,107.8,0.0,0.0,0.0]
[1780635552973,77.05,63538.7,107.8,0.0,0.0,0.0]
[1780635553980,77.05,63534.07,107.8,0.0,0.0,0.0]
[1780635554987,77.05,63522.33,107.8,0.0,0.0,0.0]
[1780635555994,77.05,63535.21,107.8,0.0,0.0,0.0]
[1780635556493,77.05,63535.21,107.8,0.0,0.0,0.0]
[1780635557168,77.05,63564.2,107.8,0.0,0.0,0.0]
[1780635557467,77.05,63564.2,107.8,0.0,0.0,0.0]
[1780635558009,77.05,63558.76,107.8,0.0,0.0,0.0]
[1780635559016,77.05,63540.67,107.8,0.0,0.0,0.0]
[1780635561403,77.05,63542.09,107.8,0.0,0.0,0.0]
[1780635562040,77.05,63538.46,107.8,0.0,0.0,0.0]
[1780635562366,77.05,63538.46,107.8,0.0,0.0,0.0]
[1780635565061,77.05,63530.74,107.8,0.0,0.0,0.0]
[1780635567075,77.05,63537.63,107.8,0.0,0.0,0.0]
[1780635568082,77.05,63528.25,107.8,0.0,0.0,0.0]
[1780635570095,77.05,63538.1,107.8,0.0,0.0,0.0]
[1780635571104,77.05,63540.47,107.8,0.0,0.0,0.0]
[1780635572111,77.05,63549.18,107.8,0.0,0.0,0.0]
[1780635573118,77.05,63568.48,107.8,0.0,0.0,0.0]
[1780635574127,77.05,63560.76,107.8,0.0,0.0,0.0]
[1780635575136,77.05,63577.93,107.8,0.0,0.0,0.0]
[1780635577150,77.05,63561.21,107.8,0.0,0.0,0.0]
[1780635579172,77.05,63550.13,107.8,0.0,0.0,0.0]
[1780635580180,77.05,63540.0,107.8,0.0,0.0,0.0]
[1780635583201,77.05,63547.75,107.8,0.0,0.0,0.0]
[1780635586221,77.05,63544.45,107.8,0.0,0.0,0.0]
[1780635587229,77.05,63541.02,107.8,0.0,0.0,0.0]
[1780635589243,77.05,63528.0,107.8,0.0,0.0,0.0]
[1780635594278,77.05,63536.24,107.8,0.0,0.0,0.0]
[1780635596293,77.05,63540.1,107.8,0.0,0.0,0.0]
[1780635598307,77.05,63549.16,107.8,0.0,0.0,0.0]
[1780635599314,77.05,63554.95,107.8,0.0,0.0,0.0]
[1780635601330,77.05,63559.64,107.8,0.0,0.0,0.0]
[1780635603350,77.05,63574.5,107.8,0.0,0.0,0.0]
[1780635604350,77.05,63591.44,107.8,0.0,0.0,0.0]
[1780635606338,77.05,63593.44,107.8,0.0,0.0,0.0]
[1780635606597,77.05,63593.44,107.8,0.0,0.0,0.0]
[1780635607379,77.05,63600.91,107.8,0.0,0.0,0.0]
[1780635608868,77.05,63600.91,107.8,0.0,0.0,0.0]
[1780635609177,77.05,63613.88,107.8,0.0,0.0,0.0]
[1780635609911,77.05,63613.88,107.8,0.0,0.0,0.0]
[1780635609985,77.05,63621.15,107.8,0.0,0.0,0.0]
[1780635610413,77.05,63613.96,107.8,0.0,0.0,0.0]
[1780635611412,77.05,63620.24,107.8,0.0,0.0,0.0]
[1780635612419,77.05,63616.14,107.8,0.0,0.0,0.0]
[1780635613426,77.05,63607.95,107.8,0.0,0.0,0.0]
[1780635614433,77.05,63612.36,107.8,0.0,0.0,0.0]
[1780635617456,77.05,63622.13,107.8,0.0,0.0,0.0]
[1780635619611,77.05,63623.36,107.8,0.0,0.0,0.0]
[1780635620243,77.05,63623.36,107.8,0.0,0.0,0.0]
[1780635621126,77.05,63620.22,107.8,0.0,0.0,0.0]
[1780635622011,77.05,63618.88,107.8,0.0,0.0,0.0]
[1780635622071,77.05,63610.8,107.8,0.0,0.0,0.0]
[1780635624512,77.05,63620.87,107.8,0.0,0.0,0.0]
[1780635625531,77.05,63609.45,107.8,0.0,0.0,0.0]
[1780635626534,77.05,63600.05,107.8,0.0,0.0,0.0]
[1780635627543,77.05,63574.8,107.8,0.0,0.0,0.0]
[1780635628551,77.05,63557.95,107.8,0.0,0.0,0.0]
[1780635629557,77.05,63548.7,107.8,0.0,0.0,0.0]
[1780635631707,77.05,63578.82,107.8,0.0,0.0,0.0]
[1780635633982,77.05,63578.82,107.8,0.0,0.0,0.0]
[1780635634202,77.05,63610.72,107.8,0.0,0.0,0.0]
[1780635634952,77.05,63610.72,107.8,0.0,0.0,0.0]
[1780635635000,77.05,63596.44,107.8,0.0,0.0,0.0]
[1780635638260,77.05,63546.01,107.8,0.0,0.0,0.0]
[1780635638956,77.05,63536.34,107.8,0.0,0.0,0.0]
[1780635641979,77.05,63528.61,107.8,0.0,0.0,0.0]
[1780635643993,77.05,63521.69,107.8,0.0,0.0,0.0]
[1780635646011,77.05,63517.66,107.8,0.0,0.0,0.0]
[1780635647017,77.05,63513.21,107.8,0.0,0.0,0.0]
[1780635649030,77.05,63509.88,107.8,0.0,0.0,0.0]
[1780635650042,77.05,63504.09,107.8,0.0,0.0,0.0]
[1780635651049,77.05,63500.61,107.8,0.0,0.0,0.0]
[1780635653063,77.05,63494.73,107.8,0.0,0.0,0.0]
[1780635654070,77.05,63486.83,107.8,0.0,0.0,0.0]
[1780635655076,77.05,63473.62,107.8,0.0,0.0,0.0]
[1780635656084,77.05,63463.47,107.8,0.0,0.0,0.0]
[1780635657091,77.05,63452.69,107.8,0.0,0.0,0.0]
[1780635658098,77.05,63447.3,107.8,0.0,0.0,0.0]
[1780635660112,77.05,63443.51,107.8,0.0,0.0,0.0]
[1780635662128,77.05,63436.16,107.8,0.0,0.0,0.0]
[1780635664142,77.05,63425.78,107.8,0.0,0.0,0.0]
[1780635666156,77.05,63432.09,107.8,0.0,0.0,0.0]
[1780635668171,77.05,63423.85,107.8,0.0,0.0,0.0]
[1780635671099,77.05,63422.84,107.8,0.0,0.0,0.0]
[1780635672001,77.05,63425.66,107.8,0.0,0.0,0.0]
[1780635672203,77.05,63436.58,107.8,0.0,0.0,0.0]
[1780635672679,77.05,63436.58,107.8,0.0,0.0,0.0]
[1780635673012,77.05,63436.58,107.8,0.0,0.0,0.0]
[1780635673210,77.05,63431.86,107.8,0.0,0.0,0.0]
[1780635674217,77.05,63423.05,107.8,0.0,0.0,0.0]
[1780635675228,77.05,63428.87,107.8,0.0,0.0,0.0]
[1780635675646,77.05,63428.87,107.8,0.0,0.0,0.0]
[1780635676246,77.05,63428.87,107.8,0.0,0.0,0.0]
[1780635676312,77.05,63439.63,107.8,0.0,0.0,0.0]
[1780635678247,77.05,63432.51,107.8,0.0,0.0,0.0]
[1780635679254,77.05,63428.41,107.8,0.0,0.0,0.0]
[1780635681269,77.05,63422.38,107.8,0.0,0.0,0.0]
[1780635682275,77.05,63418.61,107.8,0.0,0.0,0.0]
[1780635684290,77.05,63400.97,107.8,0.0,0.0,0.0]
[1780635685302,77.05,63392.3,107.8,0.0,0.0,0.0]
[1780635687316,77.05,63396.6,107.8,0.0,0.0,0.0]
[1780635689331,77.05,63400.56,107.8,0.0,0.0,0.0]
[1780635691346,77.05,63400.95,107.8,0.0,0.0,0.0]
[1780635693364,77.05,63409.39,107.8,0.0,0.0,0.0]
[1780635694370,77.05,63412.7,107.8,0.0,0.0,0.0]
[1780635696384,77.05,63416.44,107.8,0.0,0.0,0.0]
[1780635697391,77.05,63420.23,107.8,0.0,0.0,0.0]
[1780635700463,77.05,63419.39,107.8,0.0,0.0,0.0]
[1780635700688,77.05,63419.39,107.8,0.0,0.0,0.0]
[1780635702500,77.05,63426.68,107.8,0.0,0.0,0.0]
[1780635703437,77.05,63420.12,107.8,0.0,0.0,0.0]
[1780635705451,77.05,63425.61,107.8,0.0,0.0,0.0]
[1780635708473,77.05,63429.78,107.8,0.0,0.0,0.0]
[1780635709480,77.05,63434.01,107.8,0.0,0.0,0.0]
[1780635710487,77.05,63451.63,107.8,0.0,0.0,0.0]
[1780635711494,77.05,63470.35,107.8,0.0,0.0,0.0]
[1780635712501,77.05,63475.66,107.8,0.0,0.0,0.0]
[1780635718070,77.05,63478.69,107.8,0.0,0.0,0.0]
[1780635718873,77.05,63477.89,107.8,0.0,0.0,0.0]
[1780635720083,77.05,63478.72,107.8,0.0,0.0,0.0]
[1780635720756,77.05,63478.55,107.8,0.0,0.0,0.0]
[1780635721571,77.05,63468.47,107.8,0.0,0.0,0.0]
[1780635722578,77.05,63462.4,107.8,0.0,0.0,0.0]
[1780635725599,77.05,63474.53,107.8,0.0,0.0,0.0]
[1780635726606,77.05,63469.33,107.8,0.0,0.0,0.0]
[1780635727613,77.05,63463.74,107.8,0.0,0.0,0.0]
[1780635729381,77.05,63463.74,107.8,0.0,0.0,0.0]
[1780635730386,77.05,63463.04,107.8,0.0,0.0,0.0]
[1780635730450,77.05,63453.65,107.8,0.0,0.0,0.0]
[1780635730634,77.05,63444.9,107.8,0.0,0.0,0.0]
[1780635733655,77.05,63432.21,107.8,0.0,0.0,0.0]
[1780635734667,77.05,63425.34,107.8,0.0,0.0,0.0]
[1780635735673,77.05,63428.77,107.8,0.0,0.0,0.0]
[1780635736680,77.05,63433.62,107.8,0.0,0.0,0.0]
[1780635739701,77.05,63446.07,107.8,0.0,0.0,0.0]
[1780635740708,77.05,63449.75,107.8,0.0,0.0,0.0]
[1780635741715,77.05,63445.14,107.8,0.0,0.0,0.0]
[1780635743729,77.05,63449.44,107.8,0.0,0.0,0.0]
[1780635745743,77.05,63472.02,107.8,0.0,0.0,0.0]
[1780635746750,77.05,63478.83,107.8,0.0,0.0,0.0]
[1780635748764,77.05,63470.21,107.8,0.0,0.0,0.0]
[1780635749771,77.05,63461.83,107.8,0.0,0.0,0.0]
[1780635750842,77.05,63461.83,107.8,0.0,0.0,0.0]
[1780635750924,77.05,63448.26,107.8,0.0,0.0,0.0]
[1780635751620,77.05,63448.26,107.8,0.0,0.0,0.0]
[1780635751785,77.05,63445.91,107.8,0.0,0.0,0.0]
[1780635752792,77.05,63437.97,107.8,0.0,0.0,0.0]
[1780635753804,77.05,63426.99,107.8,0.0,0.0,0.0]
[1780635754812,77.05,63418.64,107.8,0.0,0.0,0.0]
[1780635755819,77.05,63422.11,107.8,0.0,0.0,0.0]
[1780635756826,77.05,63428.0,107.8,0.0,0.0,0.0]
[1780635761862,77.05,63424.22,107.8,0.0,0.0,0.0]
[1780635763876,77.05,63420.78,107.8,0.0,0.0,0.0]
[1780635764883,77.05,63425.44,107.8,0.0,0.0,0.0]
[1780635765890,77.05,63432.35,107.8,0.0,0.0,0.0]
[1780635766897,77.05,63444.84,107.8,0.0,0.0,0.0]
[1780635767904,77.05,63450.91,107.8,0.0,0.0,0.0]
[1780635768919,77.05,63446.89,107.8,0.0,0.0,0.0]
[1780635773954,77.05,63451.13,107.8,0.0,0.0,0.0]
[1780635774756,77.05,63451.13,107.8,0.0,0.0,0.0]
[1780635774961,77.05,63447.7,107.8,0.0,0.0,0.0]
[1780635775708,77.05,63447.7,107.8,0.0,0.0,0.0]
[1780635777982,77.05,63441.21,107.8,0.0,0.0,0.0]
[1780635782010,77.05,63432.3,107.8,0.0,0.0,0.0]
[1780635782735,77.05,63432.3,107.8,0.0,0.0,0.0]
[1780635783017,77.05,63423.15,107.8,0.0,0.0,0.0]
[1780635784142,77.05,63415.17,107.8,0.0,0.0,0.0]
[1780635785046,77.05,63401.89,107.8,0.0,0.0,0.0]
[1780635786010,77.05,63401.89,107.8,0.0,0.0,0.0]
[1780635786053,77.05,63394.37,107.8,0.0,0.0,0.0]
[1780635786773,77.05,63394.37,107.8,0.0,0.0,0.0]
[1780635794110,77.05,63387.59,107.8,0.0,0.0,0.0]
[1780635795116,77.05,63377.05,107.8,0.0,0.0,0.0]
[1780635799145,77.05,63363.86,107.8,0.0,0.0,0.0]
[1780635800152,77.05,63369.38,107.8,0.0,0.0,0.0]
[1780635801159,77.05,63381.45,107.8,0.0,0.0,0.0]
[1780635802166,77.05,63386.82,107.8,0.0,0.0,0.0]
[1780635806194,77.05,63382.99,107.8,0.0,0.0,0.0]
[1780635811229,77.05,63370.08,107.8,0.0,0.0,0.0]
[1780635812236,77.05,63363.56,107.8,0.0,0.0,0.0]
[1780635814250,77.05,63354.04,107.8,0.0,0.0,0.0]
[1780635815257,77.05,63349.17,107.8,0.0,0.0,0.0]
[1780635816268,77.05,63354.35,107.8,0.0,0.0,0.0]
[1780635821303,77.05,63351.36,107.8,0.0,0.0,0.0]
[1780635825331,77.05,63347.02,107.8,0.0,0.0,0.0]
[1780635830367,77.05,63356.99,107.8,0.0,0.0,0.0]
[1780635831419,77.05,63356.99,107.8,0.0,0.0,0.0]
[1780635831507,77.05,63363.82,107.8,0.0,0.0,0.0]
[1780635832170,77.05,63363.82,107.8,0.0,0.0,0.0]
[1780635834400,77.05,63371.17,107.8,0.0,0.0,0.0]
[1780635839434,77.05,63375.05,107.8,0.0,0.0,0.0]
[1780635841447,77.05,63382.02,107.8,0.0,0.0,0.0]
[1780635842454,77.05,63394.77,107.8,0.0,0.0,0.0]
[1780635846504,77.05,63379.39,107.8,0.0,0.0,0.0]
[1780635847032,77.05,63379.39,107.8,0.0,0.0,0.0]
[1780635847509,77.05,63366.81,107.8,0.0,0.0,0.0]
[1780635848516,77.05,63370.57,107.8,0.0,0.0,0.0]
[1780635851538,77.05,63359.8,107.8,0.0,0.0,0.0]
[1780635852545,77.05,63356.39,107.8,0.0,0.0,0.0]
[1780635855567,77.05,63363.21,107.8,0.0,0.0,0.0]
[1780635858588,77.05,63359.84,107.8,0.0,0.0,0.0]
[1780635859606,77.05,63360.84,107.8,0.0,0.0,0.0]
[1780635864630,77.05,63359.88,107.8,0.0,0.0,0.0]
[1780635867651,77.05,63368.21,107.8,0.0,0.0,0.0]
[1780635868657,77.05,63371.95,107.8,0.0,0.0,0.0]
[1780635869802,77.05,63371.95,107.8,0.0,0.0,0.0]
[1780635869843,77.05,63371.95,107.8,0.0,0.0,0.0]
[1780635870092,77.05,63371.95,107.8,0.0,0.0,0.0]
[1780635870805,77.05,63373.46,107.8,0.0,0.0,0.0]
[1780635870834,77.05,63379.89,107.8,0.0,0.0,0.0]
[1780635871679,77.05,63383.7,107.8,0.0,0.0,0.0]
[1780635876719,77.05,63369.29,107.8,0.0,0.0,0.0]
[1780635877726,77.05,63373.41,107.8,0.0,0.0,0.0]
[1780635882761,77.05,63372.2,107.8,0.0,0.0,0.0]
[1780635885782,77.05,63368.79,107.8,0.0,0.0,0.0]
[1780635887003,77.05,63368.79,107.8,0.0,0.0,0.0]
[1780635887045,77.05,63368.79,107.8,0.0,0.0,0.0]
[1780635887080,77.05,63364.22,107.8,0.0,0.0,0.0]
[1780635888803,77.05,63354.04,107.8,0.0,0.0,0.0]
[1780635890659,77.05,63351.47,107.8,0.0,0.0,0.0]
[1780635891219,77.05,63351.47,107.8,0.0,0.0,0.0]
[1780635892831,77.05,63359.23,107.8,0.0,0.0,0.0]
[1780635893664,77.05,63359.23,107.8,0.0,0.0,0.0]
[1780635894433,77.05,63359.23,107.8,0.0,0.0,0.0]
[1780635894446,77.05,63351.36,107.8,0.0,0.0,0.0]
[1780635896859,77.05,63355.08,107.8,0.0,0.0,0.0]
[1780635900887,77.05,63361.32,107.8,0.0,0.0,0.0]
[1780635901894,77.05,63367.02,107.8,0.0,0.0,0.0]
[1780635904927,77.05,63353.51,107.8,0.0,0.0,0.0]
[1780635906946,77.05,63342.32,107.8,0.0,0.0,0.0]
[1780635910972,77.05,63347.05,107.8,0.0,0.0,0.0]
[1780635911985,77.05,63352.27,107.8,0.0,0.0,0.0]
[1780635912989,77.05,63357.75,107.8,0.0,0.0,0.0]
[1780635915009,77.05,63372.9,107.8,0.0,0.0,0.0]
[1780635916036,77.05,63384.28,107.8,0.0,0.0,0.0]
[1780635917031,77.05,63392.46,107.8,0.0,0.0,0.0]
[1780635919045,77.05,63387.34,107.8,0.0,0.0,0.0]
[1780635920052,77.05,63381.49,107.8,0.0,0.0,0.0]
[1780635921059,77.05,63377.17,107.8,0.0,0.0,0.0]
[1780635922066,77.05,63373.33,107.8,0.0,0.0,0.0]
[1780635923831,77.05,63373.97,107.8,0.0,0.0,0.0]
[1780635926094,77.05,63378.02,107.8,0.0,0.0,0.0]
[1780635927103,77.05,63384.59,107.8,0.0,0.0,0.0]
[1780635931131,77.05,63385.63,107.8,0.0,0.0,0.0]
[1780635932138,77.05,63398.64,107.8,0.0,0.0,0.0]
[1780635933145,77.05,63419.81,107.8,0.0,0.0,0.0]
[1780635934152,77.05,63441.15,107.8,0.0,0.0,0.0]
[1780635936166,77.05,63437.69,107.8,0.0,0.0,0.0]
[1780635938180,77.05,63441.55,107.8,0.0,0.0,0.0]
[1780635939190,77.05,63438.18,107.8,0.0,0.0,0.0]
[1780635942211,77.05,63443.87,107.8,0.0,0.0,0.0]
[1780635945232,77.05,63448.38,107.8,0.0,0.0,0.0]
[1780635949260,77.05,63443.82,107.8,0.0,0.0,0.0]
[1780635954295,77.05,63443.03,107.8,0.0,0.0,0.0]
[1780635957316,77.05,63430.99,107.8,0.0,0.0,0.0]
[1780635958323,77.05,63438.15,107.8,0.0,0.0,0.0]
[1780635959330,77.05,63441.7,107.8,0.0,0.0,0.0]
[1780635961345,77.05,63457.14,107.8,0.0,0.0,0.0]
[1780635964366,77.05,63466.02,107.8,0.0,0.0,0.0]
[1780635965373,77.05,63471.12,107.8,0.0,0.0,0.0]
[1780635966388,77.05,63479.19,107.8,0.0,0.0,0.0]
[1780635967390,77.05,63484.25,107.8,0.0,0.0,0.0]
[1780635968399,77.05,63457.83,107.8,0.0,0.0,0.0]
[1780635969406,77.05,63438.14,107.8,0.0,0.0,0.0]
[1780635970413,77.05,63443.91,107.8,0.0,0.0,0.0]
[1780635971049,77.05,63443.91,107.8,0.0,0.0,0.0]
[1780635971420,77.05,63454.89,107.8,0.0,0.0,0.0]
[1780635972428,77.05,63460.41,107.8,0.0,0.0,0.0]
[1780635973436,77.05,63448.56,107.8,0.0,0.0,0.0]
[1780635974443,77.05,63435.78,107.8,0.0,0.0,0.0]
[1780635975450,77.05,63430.78,107.8,0.0,0.0,0.0]
[1780635979479,77.05,63422.8,107.8,0.0,0.0,0.0]
[1780635984514,77.05,63430.57,107.8,0.0,0.0,0.0]
[1780635985521,77.05,63435.03,107.8,0.0,0.0,0.0]
[1780635986527,77.05,63440.37,107.8,0.0,0.0,0.0]
[1780635988542,77.05,63436.63,107.8,0.0,0.0,0.0]
[1780635989549,77.05,63432.24,107.8,0.0,0.0,0.0]
[1780635991564,77.05,63438.82,107.8,0.0,0.0,0.0]
[1780635992570,77.05,63443.22,107.8,0.0,0.0,0.0]
[1780635997605,77.05,63436.56,107.8,0.0,0.0,0.0]
[1780636001636,77.05,63440.21,107.8,0.0,0.0,0.0]
[1780636002643,77.05,63436.86,107.8,0.0,0.0,0.0]
[1780636003651,77.05,63430.51,107.8,0.0,0.0,0.0]
[1780636006681,77.05,63419.68,107.8,0.0,0.0,0.0]
[1780636007683,77.05,63413.61,107.8,0.0,0.0,0.0]
[1780636010704,77.05,63404.91,107.8,0.0,0.0,0.0]
[1780636011715,77.05,63401.37,107.8,0.0,0.0,0.0]
[1780636012722,77.05,63406.96,107.8,0.0,0.0,0.0]
[1780636014740,77.05,63411.14,107.8,0.0,0.0,0.0]
[1780636015747,77.05,63419.85,107.8,0.0,0.0,0.0]
[1780636016754,77.05,63426.29,107.8,0.0,0.0,0.0]
[1780636019775,77.05,63429.65,107.8,0.0,0.0,0.0]
[1780636021790,77.05,63433.71,107.8,0.0,0.0,0.0]
[1780636023804,77.05,63437.22,107.8,0.0,0.0,0.0]
[1780636026116,77.05,63436.43,107.8,0.0,0.0,0.0]
[1780636026825,77.05,63432.85,107.8,0.0,0.0,0.0]
[1780636026970,77.05,63432.85,107.8,0.0,0.0,0.0]
[1780636033967,77.05,63439.52,107.8,0.0,0.0,0.0]
[1780636035894,77.05,63443.01,107.8,0.0,0.0,0.0]
[1780636036975,77.05,63443.01,107.8,0.0,0.0,0.0]
[1780636037042,77.05,63450.24,107.8,0.0,0.0,0.0]
[1780636037951,77.05,63450.24,107.8,0.0,0.0,0.0]
[1780636038053,77.05,63459.12,107.8,0.0,0.0,0.0]
[1780636038915,77.05,63462.77,107.8,0.0,0.0,0.0]
[1780636040929,77.05,63456.85,107.8,0.0,0.0,0.0]
[1780636041936,77.05,63446.5,107.8,0.0,0.0,0.0]
[1780636042943,77.05,63442.04,107.8,0.0,0.0,0.0]
[1780636047978,77.05,63440.25,107.8,0.0,0.0,0.0]
[1780636050999,77.05,63439.46,107.8,0.0,0.0,0.0]
[1780636053013,77.05,63424.68,107.8,0.0,0.0,0.0]
[1780636054020,77.05,63409.79,107.8,0.0,0.0,0.0]
[1780636056034,77.05,63413.51,107.8,0.0,0.0,0.0]
[1780636058048,77.05,63417.54,107.8,0.0,0.0,0.0]
[1780636063083,77.05,63417.89,107.8,0.0,0.0,0.0]
[1780636065097,77.05,63410.73,107.8,0.0,0.0,0.0]
[1780636068118,77.05,63414.19,107.8,0.0,0.0,0.0]
[1780636069125,77.05,63418.17,107.8,0.0,0.0,0.0]
[1780636072146,77.05,63421.87,107.8,0.0,0.0,0.0]
[1780636074160,77.05,63428.89,107.8,0.0,0.0,0.0]
[1780636079195,77.05,63420.19,107.8,0.0,0.0,0.0]
[1780636080202,77.05,63412.93,107.8,0.0,0.0,0.0]
[1780636081209,77.05,63418.1,107.8,0.0,0.0,0.0]
[1780636082216,77.05,63424.65,107.8,0.0,0.0,0.0]
[1780636086244,77.05,63428.41,107.8,0.0,0.0,0.0]
[1780636091279,77.05,63406.64,107.8,0.0,0.0,0.0]
[1780636092286,77.05,63399.59,107.8,0.0,0.0,0.0]
[1780636094301,77.05,63393.66,107.8,0.0,0.0,0.0]
[1780636095333,77.05,63371.83,107.8,0.0,0.0,0.0]
[1780636096331,77.05,63366.1,107.8,0.0,0.0,0.0]
[1780636098345,77.05,63357.37,107.8,0.0,0.0,0.0]
[1780636099353,77.05,63353.5,107.8,0.0,0.0,0.0]
[1780636100360,77.05,63348.8,107.8,0.0,0.0,0.0]
[1780636102373,77.05,63341.79,107.8,0.0,0.0,0.0]
[1780636104754,77.05,63342.17,107.8,0.0,0.0,0.0]
[1780636105102,77.05,63341.76,107.8,0.0,0.0,0.0]
[1780636105395,77.05,63348.71,107.8,0.0,0.0,0.0]
[1780636108416,77.05,63355.18,107.8,0.0,0.0,0.0]
[1780636111438,77.05,63357.03,107.8,0.0,0.0,0.0]
[1780636112445,77.05,63353.43,107.8,0.0,0.0,0.0]
[1780636117480,77.05,63353.2,107.8,0.0,0.0,0.0]
[1780636122515,77.05,63345.3,107.8,0.0,0.0,0.0]
[1780636124529,77.05,63348.79,107.8,0.0,0.0,0.0]
[1780636129564,77.05,63349.44,107.8,0.0,0.0,0.0]
[1780636130571,77.05,63340.43,107.8,0.0,0.0,0.0]
[1780636133592,77.05,63344.59,107.8,0.0,0.0,0.0]
[1780636135606,77.05,63338.22,107.8,0.0,0.0,0.0]
[1780636136613,77.05,63334.53,107.8,0.0,0.0,0.0]
[1780636141648,77.05,63335.95,107.8,0.0,0.0,0.0]
[1780636142655,77.05,63340.74,107.8,0.0,0.0,0.0]
[1780636143662,77.05,63345.41,107.8,0.0,0.0,0.0]
[1780636145331,77.05,63344.22,107.8,0.0,0.0,0.0]
[1780636146120,77.05,63341.65,107.8,0.0,0.0,0.0]
[1780636146683,77.05,63337.82,107.8,0.0,0.0,0.0]
[1780636148698,77.05,63329.24,107.8,0.0,0.0,0.0]
[1780636149706,77.05,63324.65,107.8,0.0,0.0,0.0]
[1780636152726,77.05,63331.87,107.8,0.0,0.0,0.0]
[1780636156754,77.05,63335.47,107.8,0.0,0.0,0.0]
[1780636161789,77.05,63334.99,107.8,0.0,0.0,0.0]
[1780636162796,77.05,63327.09,107.8,0.0,0.0,0.0]
[1780636164812,77.05,63333.63,107.8,0.0,0.0,0.0]
[1780636166825,77.05,63336.86,107.8,0.0,0.0,0.0]
[1780636168201,77.05,63337.26,107.8,0.0,0.0,0.0]
[1780636168908,77.05,63337.26,107.8,0.0,0.0,0.0]
[1780636169846,77.05,63342.22,107.8,0.0,0.0,0.0]
[1780636170929,77.05,63342.22,107.8,0.0,0.0,0.0]
[1780636170965,77.05,63328.82,107.8,0.0,0.0,0.0]
[1780636171869,77.05,63329.48,107.8,0.0,0.0,0.0]
[1780636172386,77.05,63329.48,107.8,0.0,0.0,0.0]
[1780636172876,77.05,63337.02,107.8,0.0,0.0,0.0]
[1780636174752,77.05,63335.58,107.8,0.0,0.0,0.0]
[1780636174890,77.05,63327.88,107.8,0.0,0.0,0.0]
[1780636175381,77.05,63327.88,107.8,0.0,0.0,0.0]
[1780636175898,77.05,63321.89,107.8,0.0,0.0,0.0]
[1780636176833,77.05,63321.89,107.8,0.0,0.0,0.0]
[1780636176906,77.05,63316.59,107.8,0.0,0.0,0.0]
[1780636177329,77.05,63316.59,107.8,0.0,0.0,0.0]
[1780636177913,77.05,63302.75,107.8,0.0,0.0,0.0]
[1780636178920,77.05,63294.74,107.8,0.0,0.0,0.0]
[1780636180934,77.05,63306.96,107.8,0.0,0.0,0.0]
[1780636185970,77.05,63305.7,107.8,0.0,0.0,0.0]
[1780636186976,77.05,63310.6,107.8,0.0,0.0,0.0]
[1780636187983,77.05,63315.63,107.8,0.0,0.0,0.0]
[1780636188991,77.05,63325.21,107.8,0.0,0.0,0.0]
[1780636189998,77.05,63331.33,107.8,0.0,0.0,0.0]
[1780636195035,77.05,63330.38,107.8,0.0,0.0,0.0]
[1780636198059,77.05,63326.77,107.8,0.0,0.0,0.0]
[1780636199066,77.05,63317.69,107.8,0.0,0.0,0.0]
[1780636200076,77.05,63324.6,107.8,0.0,0.0,0.0]
[1780636204112,77.05,63331.25,107.8,0.0,0.0,0.0]
[1780636205117,77.05,63337.5,107.8,0.0,0.0,0.0]
[1780636206124,77.05,63341.57,107.8,0.0,0.0,0.0]
[1780636210153,77.05,63345.28,107.8,0.0,0.0,0.0]
[1780636211160,77.05,63350.34,107.8,0.0,0.0,0.0]
[1780636212167,77.05,63345.85,107.8,0.0,0.0,0.0]
[1780636213381,77.05,63344.67,107.8,0.0,0.0,0.0]
[1780636214011,77.05,63344.67,107.8,0.0,0.0,0.0]
[1780636215187,77.05,63349.22,107.8,0.0,0.0,0.0]
[1780636217201,77.05,63353.68,107.8,0.0,0.0,0.0]
[1780636222241,77.05,63355.5,107.8,0.0,0.0,0.0]
[1780636223248,77.05,63359.9,107.8,0.0,0.0,0.0]
[1780636228283,77.05,63364.5,107.8,0.0,0.0,0.0]
[1780636231305,77.05,63365.73,107.8,0.0,0.0,0.0]
[1780636233318,77.05,63370.06,107.8,0.0,0.0,0.0]
[1780636234325,77.05,63362.35,107.8,0.0,0.0,0.0]
[1780636235331,77.05,63365.67,107.8,0.0,0.0,0.0]
[1780636238353,77.05,63362.46,107.8,0.0,0.0,0.0]
[1780636238769,77.05,63362.46,107.8,0.0,0.0,0.0]
[1780636239408,77.05,63362.31,107.8,0.0,0.0,0.0]
[1780636246409,77.05,63367.66,107.8,0.0,0.0,0.0]
[1780636251448,77.05,63378.03,107.8,0.0,0.0,0.0]
[1780636256481,77.05,63375.78,107.8,0.0,0.0,0.0]
[1780636257488,77.05,63380.93,107.8,0.0,0.0,0.0]
[1780636258495,77.05,63384.5,107.8,0.0,0.0,0.0]
[1780636259502,77.05,63389.28,107.8,0.0,0.0,0.0]
[1780636261516,77.05,63397.38,107.8,0.0,0.0,0.0]
[1780636265546,77.05,63403.06,107.8,0.0,0.0,0.0]
[1780636270358,77.05,63404.11,107.8,0.0,0.0,0.0]
[1780636269574,77.05,63408.16,107.8,0.0,0.0,0.0]
[1780636270744,77.05,63408.16,107.8,0.0,0.0,0.0]
[1780636272601,77.05,63402.06,107.8,0.0,0.0,0.0]
[1780636273918,77.05,63402.06,107.8,0.0,0.0,0.0]
[1780636274590,77.05,63400.33,107.8,0.0,0.0,0.0]
[1780636275622,77.05,63392.65,107.8,0.0,0.0,0.0]
[1780636276629,77.05,63387.1,107.8,0.0,0.0,0.0]
[1780636281664,77.05,63388.79,107.8,0.0,0.0,0.0]
[1780636284685,77.05,63384.88,107.8,0.0,0.0,0.0]
[1780636286532,77.05,63385.38,107.8,0.0,0.0,0.0]
[1780636287576,77.05,63388.1,107.8,0.0,0.0,0.0]
[1780636291734,77.05,63393.59,107.8,0.0,0.0,0.0]
[1780636296769,77.05,63395.2,107.8,0.0,0.0,0.0]
[1780636299790,77.05,63390.83,107.8,0.0,0.0,0.0]
[1780636302813,77.05,63376.79,107.8,0.0,0.0,0.0]
[1780636304827,77.05,63381.44,107.8,0.0,0.0,0.0]
[1780636305834,77.05,63391.66,107.8,0.0,0.0,0.0]
[1780636310868,77.05,63389.11,107.8,0.0,0.0,0.0]
[1780636313890,77.05,63385.85,107.8,0.0,0.0,0.0]
[1780636315904,77.05,63377.41,107.8,0.0,0.0,0.0]
[1780636320939,77.05,63373.24,107.8,0.0,0.0,0.0]
[1780636321946,77.05,63377.08,107.8,0.0,0.0,0.0]
[1780636323960,77.05,63366.64,107.8,0.0,0.0,0.0]
[1780636326981,77.05,63373.16,107.8,0.0,0.0,0.0]
[1780636327988,77.05,63369.46,107.8,0.0,0.0,0.0]
[1780636328995,77.05,63365.16,107.8,0.0,0.0,0.0]
[1780636334030,77.05,63364.67,107.8,0.0,0.0,0.0]
[1780636336056,77.05,63356.68,107.8,0.0,0.0,0.0]
[1780636337062,77.05,63343.76,107.8,0.0,0.0,0.0]
[1780636338069,77.05,63337.69,107.8,0.0,0.0,0.0]
[1780636339076,77.05,63342.14,107.8,0.0,0.0,0.0]
[1780636340083,77.05,63349.23,107.8,0.0,0.0,0.0]
[1780636342103,77.05,63346.03,107.8,0.0,0.0,0.0]
[1780636346132,77.05,63351.1,107.8,0.0,0.0,0.0]
[1780636351167,77.05,63351.16,107.8,0.0,0.0,0.0]
[1780636352174,77.05,63335.87,107.8,0.0,0.0,0.0]
[1780636353181,77.05,63330.69,107.8,0.0,0.0,0.0]
[1780636354188,77.05,63325.92,107.8,0.0,0.0,0.0]
[1780636357213,77.05,63315.81,107.8,0.0,0.0,0.0]
[1780636359228,77.05,63310.36,107.8,0.0,0.0,0.0]
[1780636360234,77.05,63306.67,107.8,0.0,0.0,0.0]
[1780636361241,77.05,63312.2,107.8,0.0,0.0,0.0]
[1780636366277,77.05,63315.01,107.8,0.0,0.0,0.0]
[1780636369298,77.05,63311.35,107.8,0.0,0.0,0.0]
[1780636372319,77.05,63315.66,107.8,0.0,0.0,0.0]
[1780636373326,77.05,63311.4,107.8,0.0,0.0,0.0]
[1780636374333,77.05,63303.94,107.8,0.0,0.0,0.0]
[1780636379368,77.05,63302.75,107.8,0.0,0.0,0.0]
[1780636380375,77.05,63296.93,107.8,0.0,0.0,0.0]
[1780636385410,77.05,63296.57,107.8,0.0,0.0,0.0]
[1780636385752,77.05,63296.57,107.8,0.0,0.0,0.0]
[1780636386406,77.05,63296.57,107.8,0.0,0.0,0.0]
[1780636395500,77.05,63295.18,107.8,0.0,0.0,0.0]
[1780636401542,77.05,63297.04,107.8,0.0,0.0,0.0]
[1780636403910,77.05,63294.66,107.8,0.0,0.0,0.0]
[1780636404219,77.05,63294.66,107.8,0.0,0.0,0.0]
[1780636404490,77.05,63294.66,107.8,0.0,0.0,0.0]
[1780636404512,77.05,63290.75,107.8,0.0,0.0,0.0]
[1780636405420,77.05,63290.75,107.8,0.0,0.0,0.0]
[1780636405430,77.05,63278.91,107.8,0.0,0.0,0.0]
[1780636410611,77.05,63278.26,107.8,0.0,0.0,0.0]
[1780636411618,77.05,63278.53,107.8,0.0,0.0,0.0]
[1780636416653,77.05,63278.29,107.8,0.0,0.0,0.0]
[1780636420681,77.05,63297.27,107.8,0.0,0.0,0.0]
[1780636421689,77.05,63304.68,107.8,0.0,0.0,0.0]
[1780636422696,77.05,63296.99,107.8,0.0,0.0,0.0]
[1780636423703,77.05,63291.71,107.8,0.0,0.0,0.0]
[1780636427731,77.05,63279.98,107.8,0.0,0.0,0.0]
[1780636430752,77.05,63283.17,107.8,0.0,0.0,0.0]
[1780636432766,77.05,63286.41,107.8,0.0,0.0,0.0]
[1780636434780,77.05,63281.78,107.8,0.0,0.0,0.0]
[1780636436794,77.05,63278.63,107.8,0.0,0.0,0.0]
[1780636441831,77.05,63282.82,107.8,0.0,0.0,0.0]
[1780636443843,77.05,63287.29,107.8,0.0,0.0,0.0]
[1780636448877,77.05,63286.2,107.8,0.0,0.0,0.0]
[1780636453912,77.05,63286.44,107.8,0.0,0.0,0.0]
[1780636454920,77.05,63280.14,107.8,0.0,0.0,0.0]
[1780636455927,77.05,63271.51,107.8,0.0,0.0,0.0]
[1780636459956,77.05,63277.63,107.8,0.0,0.0,0.0]
[1780636461402,77.05,63277.63,107.8,0.0,0.0,0.0]
[1780636461775,77.05,63277.63,107.8,0.0,0.0,0.0]
[1780636461510,77.05,63294.65,107.8,0.0,0.0,0.0]
[1780636461974,77.05,63304.43,107.8,0.0,0.0,0.0]
[1780636463997,77.05,63312.27,107.8,0.0,0.0,0.0]
[1780636465008,77.05,63317.08,107.8,0.0,0.0,0.0]
[1780636470042,77.05,63318.5,107.8,0.0,0.0,0.0]
[1780636471049,77.05,63315.48,107.8,0.0,0.0,0.0]
[1780636476085,77.05,63313.6,107.8,0.0,0.0,0.0]
[1780636481120,77.05,63311.75,107.8,0.0,0.0,0.0]
[1780636486154,77.05,63313.88,107.8,0.0,0.0,0.0]
[1780636490183,77.05,63308.69,107.8,0.0,0.0,0.0]
[1780636495218,77.05,63310.38,107.8,0.0,0.0,0.0]
[1780636500253,77.05,63310.75,107.8,0.0,0.0,0.0]
[1780636501260,77.05,63326.1,107.8,0.0,0.0,0.0]
[1780636502267,77.05,63333.68,107.8,0.0,0.0,0.0]
[1780636505288,77.05,63328.28,107.8,0.0,0.0,0.0]
[1780636508309,77.05,63324.68,107.8,0.0,0.0,0.0]
[1780636511331,77.05,63333.46,107.8,0.0,0.0,0.0]
[1780636512337,77.05,63342.18,107.8,0.0,0.0,0.0]
[1780636517372,77.05,63343.63,107.8,0.0,0.0,0.0]
[1780636520393,77.05,63340.27,107.8,0.0,0.0,0.0]
[1780636522407,77.05,63330.36,107.8,0.0,0.0,0.0]
[1780636526193,77.05,63327.42,107.8,0.0,0.0,0.0]
[1780636526435,77.05,63321.74,107.8,0.0,0.0,0.0]
[1780636526901,77.05,63321.74,107.8,0.0,0.0,0.0]
[1780636527442,77.05,63330.43,107.8,0.0,0.0,0.0]
[1780636530467,77.05,63326.97,107.8,0.0,0.0,0.0]
[1780636531470,77.05,63326.34,107.8,0.0,0.0,0.0]
[1780636536505,77.05,63324.83,107.8,0.0,0.0,0.0]
[1780636540537,77.05,63317.73,107.8,0.0,0.0,0.0]
[1780636541543,77.05,63307.29,107.8,0.0,0.0,0.0]
[1780636542550,77.05,63313.91,107.8,0.0,0.0,0.0]
[1780636543557,77.05,63322.8,107.8,0.0,0.0,0.0]
[1780636544564,77.05,63327.34,107.8,0.0,0.0,0.0]
[1780636548265,77.05,63330.29,107.8,0.0,0.0,0.0]
[1780636548592,77.05,63322.44,107.8,0.0,0.0,0.0]
[1780636548868,77.05,63322.44,107.8,0.0,0.0,0.0]
[1780636549843,77.05,63321.59,107.8,0.0,0.0,0.0]
[1780636549895,77.05,63321.59,107.8,0.0,0.0,0.0]
[1780636552620,77.05,63307.08,107.8,0.0,0.0,0.0]
[1780636553627,77.05,63303.21,107.8,0.0,0.0,0.0]
[1780636554634,77.05,63296.38,107.8,0.0,0.0,0.0]
[1780636557655,77.05,63288.92,107.8,0.0,0.0,0.0]
[1780636559669,77.05,63285.33,107.8,0.0,0.0,0.0]
[1780636560676,77.05,63277.51,107.8,0.0,0.0,0.0]
[1780636561683,77.05,63272.38,107.8,0.0,0.0,0.0]
[1780636562694,77.05,63267.3,107.8,0.0,0.0,0.0]
[1780636564026,77.05,63264.79,107.8,0.0,0.0,0.0]
[1780636564405,77.05,63264.79,107.8,0.0,0.0,0.0]
[1780636572765,77.05,63262.73,107.8,0.0,0.0,0.0]
[1780636575786,77.05,63252.8,107.8,0.0,0.0,0.0]
[1780636576793,77.05,63247.7,107.8,0.0,0.0,0.0]
[1780636578808,77.05,63242.54,107.8,0.0,0.0,0.0]
[1780636581829,77.05,63238.82,107.8,0.0,0.0,0.0]
[1780636582839,77.05,63231.96,107.8,0.0,0.0,0.0]
[1780636583844,77.05,63236.93,107.8,0.0,0.0,0.0]
[1780636585861,77.05,63232.93,107.8,0.0,0.0,0.0]
[1780636586867,77.05,63225.26,107.8,0.0,0.0,0.0]
[1780636589888,77.05,63221.81,107.8,0.0,0.0,0.0]
[1780636592147,77.05,63223.29,107.8,0.0,0.0,0.0]
[1780636592242,77.05,63222.91,107.8,0.0,0.0,0.0]
[1780636592859,77.05,63222.91,107.8,0.0,0.0,0.0]
[1780636593919,77.05,63228.7,107.8,0.0,0.0,0.0]
[1780636598953,77.05,63228.47,107.8,0.0,0.0,0.0]
[1780636603988,77.05,63221.51,107.8,0.0,0.0,0.0]
[1780636608016,77.05,63228.24,107.8,0.0,0.0,0.0]
[1780636609023,77.05,63231.69,107.8,0.0,0.0,0.0]
[1780636613051,77.05,63238.45,107.8,0.0,0.0,0.0]
[1780636616072,77.05,63242.46,107.8,0.0,0.0,0.0]
[1780636621107,77.05,63241.17,107.8,0.0,0.0,0.0]
[1780636626143,77.05,63241.2,107.8,0.0,0.0,0.0]
[1780636628156,77.05,63245.11,107.8,0.0,0.0,0.0]
[1780636630170,77.05,63250.57,107.8,0.0,0.0,0.0]
[1780636632185,77.05,63263.45,107.8,0.0,0.0,0.0]
[1780636633194,77.05,63266.72,107.8,0.0,0.0,0.0]
[1780636635208,77.05,63263.05,107.8,0.0,0.0,0.0]
[1780636638229,77.05,63268.56,107.8,0.0,0.0,0.0]
[1780636639236,77.05,63261.24,107.8,0.0,0.0,0.0]
[1780636641802,77.05,63259.73,107.8,0.0,0.0,0.0]
[1780636642429,77.05,63261.05,107.8,0.0,0.0,0.0]
[1780636645278,77.05,63265.4,107.8,0.0,0.0,0.0]
[1780636648299,77.05,63261.81,107.8,0.0,0.0,0.0]
[1780636651320,77.05,63255.78,107.8,0.0,0.0,0.0]
[1780636652326,77.05,63246.88,107.8,0.0,0.0,0.0]
[1780636654447,77.05,63246.56,107.8,0.0,0.0,0.0]
[1780636654543,77.05,63243.04,107.8,0.0,0.0,0.0]
[1780636655234,77.05,63243.04,107.8,0.0,0.0,0.0]
[1780636660387,77.05,63242.9,107.8,0.0,0.0,0.0]
[1780636662401,77.05,63249.49,107.8,0.0,0.0,0.0]
[1780636663408,77.05,63254.22,107.8,0.0,0.0,0.0]
[1780636666429,77.05,63251.06,107.8,0.0,0.0,0.0]
[1780636667846,77.05,63251.06,107.8,0.0,0.0,0.0]
[1780636668187,77.05,63249.55,107.8,0.0,0.0,0.0]
[1780636668443,77.05,63242.83,107.8,0.0,0.0,0.0]
[1780636669450,77.05,63233.77,107.8,0.0,0.0,0.0]
[1780636672470,77.05,63229.86,107.8,0.0,0.0,0.0]
[1780636677505,77.05,63229.75,107.8,0.0,0.0,0.0]
[1780636682541,77.05,63228.99,107.8,0.0,0.0,0.0]
[1780636683548,77.05,63235.94,107.8,0.0,0.0,0.0]
[1780636684555,77.05,63241.18,107.8,0.0,0.0,0.0]
[1780636685562,77.05,63244.85,107.8,0.0,0.0,0.0]
[1780636688582,77.05,63248.45,107.8,0.0,0.0,0.0]
[1780636693618,77.05,63249.82,107.8,0.0,0.0,0.0]
[1780636696642,77.05,63254.34,107.8,0.0,0.0,0.0]
[1780636697649,77.05,63258.05,107.8,0.0,0.0,0.0]
[1780636698579,77.05,63258.05,107.8,0.0,0.0,0.0]
[1780636698963,77.05,63257.52,107.8,0.0,0.0,0.0]
[1780636699668,77.05,63247.31,107.8,0.0,0.0,0.0]
[1780636700674,77.05,63241.83,107.8,0.0,0.0,0.0]
[1780636701687,77.05,63234.75,107.8,0.0,0.0,0.0]
[1780636702008,77.05,63234.75,107.8,0.0,0.0,0.0]
[1780636702083,77.05,63234.75,107.8,0.0,0.0,0.0]
[1780636702694,77.05,63227.23,107.8,0.0,0.0,0.0]
[1780636703701,77.05,63218.98,107.8,0.0,0.0,0.0]
[1780636704708,77.05,63214.48,107.8,0.0,0.0,0.0]
[1780636705717,77.05,63208.08,107.8,0.0,0.0,0.0]
[1780636706724,77.05,63204.33,107.8,0.0,0.0,0.0]
[1780636711759,77.05,63212.15,107.8,0.0,0.0,0.0]
[1780636713773,77.05,63218.97,107.8,0.0,0.0,0.0]
[1780636716794,77.05,63224.99,107.8,0.0,0.0,0.0]
[1780636717488,77.05,63224.99,107.8,0.0,0.0,0.0]
[1780636717969,77.05,63227.31,107.8,0.0,0.0,0.0]
[1780636718680,77.05,63227.31,107.8,0.0,0.0,0.0]
[1780636719083,77.05,63226.0,107.8,0.0,0.0,0.0]
[1780636722836,77.05,63230.38,107.8,0.0,0.0,0.0]
[1780636723843,77.05,63233.46,107.8,0.0,0.0,0.0]
[1780636725857,77.05,63236.76,107.8,0.0,0.0,0.0]
[1780636727871,77.05,63248.59,107.8,0.0,0.0,0.0]
[1780636728878,77.05,63251.84,107.8,0.0,0.0,0.0]
[1780636733919,77.05,63252.27,107.8,0.0,0.0,0.0]
[1780636738955,77.05,63253.97,107.8,0.0,0.0,0.0]
[1780636742982,77.05,63248.82,107.8,0.0,0.0,0.0]
[1780636748018,77.05,63245.82,107.8,0.0,0.0,0.0]
[1780636752046,77.05,63252.11,107.8,0.0,0.0,0.0]
[1780636757083,77.05,63253.56,107.8,0.0,0.0,0.0]
[1780636762117,77.05,63254.64,107.8,0.0,0.0,0.0]
[1780636766146,77.05,63258.8,107.8,0.0,0.0,0.0]
[1780636770810,77.05,63257.37,107.8,0.0,0.0,0.0]
[1780636771449,77.05,63257.66,107.8,0.0,0.0,0.0]
[1780636771547,77.05,63260.83,107.8,0.0,0.0,0.0]
[1780636774209,77.05,63269.86,107.8,0.0,0.0,0.0]
[1780636775213,77.05,63265.46,107.8,0.0,0.0,0.0]
[1780636778235,77.05,63277.37,107.8,0.0,0.0,0.0]
[1780636779874,77.05,63277.37,107.8,0.0,0.0,0.0]
[1780636780949,77.05,63278.68,107.8,0.0,0.0,0.0]
[1780636780963,77.05,63274.56,107.8,0.0,0.0,0.0]
[1780636781256,77.05,63266.03,107.8,0.0,0.0,0.0]
[1780636782263,77.05,63261.84,107.8,0.0,0.0,0.0]
[1780636784419,77.05,63261.39,107.8,0.0,0.0,0.0]
[1780636784445,77.05,63261.39,107.8,0.0,0.0,0.0]
[1780636785284,77.05,63257.37,107.8,0.0,0.0,0.0]
[1780636787298,77.05,63261.25,107.8,0.0,0.0,0.0]
[1780636792333,77.05,63259.26,107.8,0.0,0.0,0.0]
[1780636797368,77.05,63259.26,107.8,0.0,0.0,0.0]
[1780636798268,77.05,63259.26,107.8,0.0,0.0,0.0]
[1780636799051,77.05,63259.47,107.8,0.0,0.0,0.0]
[1780636801397,77.05,63273.89,107.8,0.0,0.0,0.0]
[1780636802407,77.05,63279.58,107.8,0.0,0.0,0.0]
[1780636803410,77.05,63271.05,107.8,0.0,0.0,0.0]
[1780636808445,77.05,63271.52,107.8,0.0,0.0,0.0]
[1780636809453,77.05,63262.07,107.8,0.0,0.0,0.0]
[1780636811466,77.05,63267.38,107.8,0.0,0.0,0.0]
[1780636815495,77.05,63272.06,107.8,0.0,0.0,0.0]
[1780636820531,77.05,63263.66,107.8,0.0,0.0,0.0]
[1780636822686,77.05,63261.77,107.8,0.0,0.0,0.0]
[1780636823541,77.05,63261.5,107.8,0.0,0.0,0.0]
[1780636828587,77.05,63261.53,107.8,0.0,0.0,0.0]
[1780636831608,77.05,63260.2,107.8,0.0,0.0,0.0]
[1780636833695,77.05,63260.02,107.8,0.0,0.0,0.0]
[1780636833880,77.05,63260.02,107.8,0.0,0.0,0.0]
[1780636833934,77.05,63265.85,107.8,0.0,0.0,0.0]
[1780636834628,77.05,63270.34,107.8,0.0,0.0,0.0]
[1780636836643,77.05,63273.8,107.8,0.0,0.0,0.0]
[1780636841679,77.05,63278.9,107.8,0.0,0.0,0.0]
[1780636842685,77.05,63283.56,107.8,0.0,0.0,0.0]
[1780636844699,77.05,63290.21,107.8,0.0,0.0,0.0]
[1780636849734,77.05,63293.98,107.8,0.0,0.0,0.0]
[1780636853762,77.05,63301.82,107.8,0.0,0.0,0.0]
[1780636856783,77.05,63298.55,107.8,0.0,0.0,0.0]
[1780636857988,77.05,63298.55,107.8,0.0,0.0,0.0]
[1780636858746,77.05,63297.6,107.8,0.0,0.0,0.0]
[1780636860812,77.05,63303.29,107.8,0.0,0.0,0.0]
[1780636861962,77.05,63309.4,107.8,0.0,0.0,0.0]
[1780636863067,77.05,63339.73,107.8,0.0,0.0,0.0]
[1780636863993,77.05,63339.73,107.8,0.0,0.0,0.0]
[1780636864033,77.05,63348.22,107.8,0.0,0.0,0.0]
[1780636864662,77.05,63348.22,107.8,0.0,0.0,0.0]
[1780636865863,77.05,63356.32,107.8,0.0,0.0,0.0]
[1780636866870,77.05,63368.8,107.8,0.0,0.0,0.0]
[1780636867877,77.05,63376.81,107.8,0.0,0.0,0.0]
[1780636868890,77.05,63402.79,107.8,0.0,0.0,0.0]
[1780636869896,77.05,63440.12,107.8,0.0,0.0,0.0]
[1780636871921,77.05,63425.86,107.8,0.0,0.0,0.0]
[1780636875006,77.05,63430.47,107.8,0.0,0.0,0.0]
[1780636877955,77.05,63442.4,107.8,0.0,0.0,0.0]
[1780636878961,77.05,63431.22,107.8,0.0,0.0,0.0]
[1780636879970,77.05,63425.12,107.8,0.0,0.0,0.0]
[1780636883996,77.05,63434.05,107.8,0.0,0.0,0.0]
[1780636886010,77.05,63448.73,107.8,0.0,0.0,0.0]
[1780636887017,77.05,63455.0,107.8,0.0,0.0,0.0]
[1780636889040,77.05,63441.96,107.8,0.0,0.0,0.0]
[1780636890051,77.05,63433.74,107.8,0.0,0.0,0.0]
[1780636891059,77.05,63433.22,107.8,0.0,0.0,0.0]
[1780636892098,77.05,63425.79,107.8,0.0,0.0,0.0]
[1780636893093,77.05,63403.69,107.8,0.0,0.0,0.0]
[1780636896114,77.05,63406.91,107.8,0.0,0.0,0.0]
[1780636897542,77.05,63406.66,107.8,0.0,0.0,0.0]
[1780636898621,77.05,63405.42,107.8,0.0,0.0,0.0]
[1780636900146,77.05,63398.79,107.8,0.0,0.0,0.0]
[1780636901150,77.05,63391.96,107.8,0.0,0.0,0.0]
[1780636905178,77.05,63373.53,107.8,0.0,0.0,0.0]
[1780636906189,77.05,63360.7,107.8,0.0,0.0,0.0]
[1780636907196,77.05,63369.55,107.8,0.0,0.0,0.0]
[1780636910222,77.05,63375.61,107.8,0.0,0.0,0.0]
[1780636911229,77.05,63378.87,107.8,0.0,0.0,0.0]
[1780636913243,77.05,63374.02,107.8,0.0,0.0,0.0]
[1780636918278,77.05,63368.04,107.8,0.0,0.0,0.0]
[1780636921299,77.05,63360.23,107.8,0.0,0.0,0.0]
[1780636921590,77.05,63360.23,107.8,0.0,0.0,0.0]
[1780636921829,77.05,63360.23,107.8,0.0,0.0,0.0]
[1780636922306,77.05,63368.58,107.8,0.0,0.0,0.0]
[1780636925328,77.05,63372.72,107.8,0.0,0.0,0.0]
[1780636927346,77.05,63376.02,107.8,0.0,0.0,0.0]
[1780636928353,77.05,63370.81,107.8,0.0,0.0,0.0]
[1780636931378,77.05,63364.44,107.8,0.0,0.0,0.0]
[1780636932385,77.05,63355.36,107.8,0.0,0.0,0.0]
[1780636933400,77.05,63346.26,107.8,0.0,0.0,0.0]
[1780636934407,77.05,63334.51,107.8,0.0,0.0,0.0]
[1780636936421,77.05,63337.63,107.8,0.0,0.0,0.0]
[1780636941456,77.05,63346.05,107.8,0.0,0.0,0.0]
[1780636943470,77.05,63329.85,107.8,0.0,0.0,0.0]
[1780636944483,77.05,63316.9,107.8,0.0,0.0,0.0]
[1780636945485,77.05,63296.44,107.8,0.0,0.0,0.0]
[1780636946491,77.05,63293.05,107.8,0.0,0.0,0.0]
[1780636949513,77.05,63298.82,107.8,0.0,0.0,0.0]
[1780636951527,77.05,63300.8,107.8,0.0,0.0,0.0]
[1780636956564,77.05,63299.2,107.8,0.0,0.0,0.0]
[1780636957571,77.05,63295.27,107.8,0.0,0.0,0.0]
[1780636960592,77.05,63290.61,107.8,0.0,0.0,0.0]
[1780636962607,77.05,63295.28,107.8,0.0,0.0,0.0]
[1780636963614,77.05,63299.58,107.8,0.0,0.0,0.0]
[1780636967643,77.05,63296.28,107.8,0.0,0.0,0.0]
[1780636968619,77.05,63296.28,107.8,0.0,0.0,0.0]
[1780636969123,77.05,63296.28,107.8,0.0,0.0,0.0]
[1780636969657,77.05,63300.6,107.8,0.0,0.0,0.0]
[1780636974692,77.05,63299.77,107.8,0.0,0.0,0.0]
[1780636976706,77.05,63304.03,107.8,0.0,0.0,0.0]
[1780636977756,77.05,63304.03,107.8,0.0,0.0,0.0]
[1780636977906,77.05,63304.03,107.8,0.0,0.0,0.0]
[1780636977940,77.05,63307.79,107.8,0.0,0.0,0.0]
[1780636978720,77.05,63311.0,107.8,0.0,0.0,0.0]
[1780636980734,77.05,63316.39,107.8,0.0,0.0,0.0]
[1780636981742,77.05,63320.87,107.8,0.0,0.0,0.0]
[1780636985770,77.05,63344.67,107.8,0.0,0.0,0.0]
[1780636986777,77.05,63350.01,107.8,0.0,0.0,0.0]
[1780636987785,77.05,63346.43,107.8,0.0,0.0,0.0]
[1780636989799,77.05,63352.68,107.8,0.0,0.0,0.0]
[1780636992820,77.05,63355.93,107.8,0.0,0.0,0.0]
[1780636993827,77.05,63361.1,107.8,0.0,0.0,0.0]
[1780636996848,77.05,63356.96,107.8,0.0,0.0,0.0]
[1780637001883,77.05,63355.58,107.8,0.0,0.0,0.0]
[1780637006918,77.05,63348.96,107.8,0.0,0.0,0.0]
[1780637007925,77.05,63352.81,107.8,0.0,0.0,0.0]
[1780637008932,77.05,63360.56,107.8,0.0,0.0,0.0]
[1780637009939,77.05,63363.99,107.8,0.0,0.0,0.0]
[1780637011953,77.05,63362.27,107.8,0.0,0.0,0.0]
[1780637013967,77.05,63357.71,107.8,0.0,0.0,0.0]
[1780637015981,77.05,63353.87,107.8,0.0,0.0,0.0]
[1780637017094,77.05,63353.87,107.8,0.0,0.0,0.0]
[1780637017816,77.05,63353.56,107.8,0.0,0.0,0.0]
[1780637022026,77.05,63335.95,107.8,0.0,0.0,0.0]
[1780637027060,77.05,63338.11,107.8,0.0,0.0,0.0]
[1780637029376,77.05,63338.46,107.8,0.0,0.0,0.0]
[1780637029568,77.05,63338.51,107.8,0.0,0.0,0.0]
[1780637034110,77.05,63324.07,107.8,0.0,0.0,0.0]
[1780637037131,77.05,63336.57,107.8,0.0,0.0,0.0]
[1780637039145,77.05,63339.87,107.8,0.0,0.0,0.0]
[1780637044180,77.05,63337.3,107.8,0.0,0.0,0.0]
[1780637048159,77.05,63334.37,107.8,0.0,0.0,0.0]
[1780637048338,77.05,63334.37,107.8,0.0,0.0,0.0]
[1780637053244,77.05,63328.22,107.8,0.0,0.0,0.0]
[1780637054251,77.05,63321.74,107.8,0.0,0.0,0.0]
[1780637055258,77.05,63312.49,107.8,0.0,0.0,0.0]
[1780637056265,77.05,63308.02,107.8,0.0,0.0,0.0]
[1780637060293,77.05,63304.2,107.8,0.0,0.0,0.0]
[1780637065328,77.05,63307.45,107.8,0.0,0.0,0.0]
[1780637066549,77.05,63303.63,107.8,0.0,0.0,0.0]
[1780637072377,77.05,63301.93,107.8,0.0,0.0,0.0]
[1780637074040,77.05,63301.24,107.8,0.0,0.0,0.0]
[1780637074804,77.05,63301.75,107.8,0.0,0.0,0.0]
[1780637076405,77.05,63304.94,107.8,0.0,0.0,0.0]
[1780637077412,77.05,63308.29,107.8,0.0,0.0,0.0]
[1780637080433,77.05,63301.17,107.8,0.0,0.0,0.0]
[1780637086475,77.05,63302.98,107.8,0.0,0.0,0.0]
[1780637089496,77.05,63306.07,107.8,0.0,0.0,0.0]
[1780637092517,77.05,63309.44,107.8,0.0,0.0,0.0]
[1780637094543,77.05,63321.03,107.8,0.0,0.0,0.0]
[1780637096557,77.05,63317.51,107.8,0.0,0.0,0.0]
[1780637097564,77.05,63312.85,107.8,0.0,0.0,0.0]
[1780637098571,77.05,63319.71,107.8,0.0,0.0,0.0]
[1780637101592,77.05,63323.27,107.8,0.0,0.0,0.0]
[1780637102600,77.05,63326.58,107.8,0.0,0.0,0.0]
[1780637105629,77.05,63312.0,107.8,0.0,0.0,0.0]
[1780637106636,77.05,63306.25,107.8,0.0,0.0,0.0]
[1780637110691,77.05,63311.78,107.8,0.0,0.0,0.0]
[1780637115162,77.05,63312.7,107.8,0.0,0.0,0.0]
[1780637115462,77.05,63312.7,107.8,0.0,0.0,0.0]
[1780637115699,77.05,63309.6,107.8,0.0,0.0,0.0]
[1780637116706,77.05,63305.16,107.8,0.0,0.0,0.0]
[1780637120734,77.05,63313.55,107.8,0.0,0.0,0.0]
[1780637121741,77.05,63333.39,107.8,0.0,0.0,0.0]
[1780637122748,77.05,63340.14,107.8,0.0,0.0,0.0]
[1780637123872,77.05,63340.14,107.8,0.0,0.0,0.0]
[1780637124752,77.05,63342.49,107.8,0.0,0.0,0.0]
[1780637124788,77.05,63353.71,107.8,0.0,0.0,0.0]
[1780637125775,77.05,63350.11,107.8,0.0,0.0,0.0]
[1780637126782,77.05,63344.2,107.8,0.0,0.0,0.0]
[1780637128797,77.05,63347.97,107.8,0.0,0.0,0.0]
[1780637129806,77.05,63351.17,107.8,0.0,0.0,0.0]
[1780637131820,77.05,63348.26,107.8,0.0,0.0,0.0]
[1780637132827,77.05,63341.32,107.8,0.0,0.0,0.0]
[1780637135847,77.05,63337.79,107.8,0.0,0.0,0.0]
[1780637136855,77.05,63332.58,107.8,0.0,0.0,0.0]
[1780637139447,77.05,63328.85,107.8,0.0,0.0,0.0]
[1780637139876,77.05,63346.21,107.8,0.0,0.0,0.0]
[1780637140882,77.05,63361.18,107.8,0.0,0.0,0.0]
[1780637142365,77.05,63365.31,107.8,0.0,0.0,0.0]
[1780637143907,77.05,63372.96,107.8,0.0,0.0,0.0]
[1780637144914,77.05,63369.3,107.8,0.0,0.0,0.0]
[1780637148942,77.05,63364.13,107.8,0.0,0.0,0.0]
[1780637149949,77.05,63360.46,107.8,0.0,0.0,0.0]
[1780637153544,77.05,63361.64,107.8,0.0,0.0,0.0]
[1780637153946,77.05,63364.42,107.8,0.0,0.0,0.0]
[1780637159031,77.05,63366.77,107.8,0.0,0.0,0.0]
[1780637162054,77.05,63373.44,107.8,0.0,0.0,0.0]
[1780637163060,77.05,63381.2,107.8,0.0,0.0,0.0]
[1780637165075,77.05,63384.76,107.8,0.0,0.0,0.0]
[1780637166082,77.05,63387.91,107.8,0.0,0.0,0.0]
[1780637171118,77.05,63389.87,107.8,0.0,0.0,0.0]
[1780637173348,77.05,63389.76,107.8,0.0,0.0,0.0]
[1780637174142,77.05,63363.81,107.8,0.0,0.0,0.0]
[1780637174861,77.05,63363.81,107.8,0.0,0.0,0.0]
[1780637175147,77.05,63355.19,107.8,0.0,0.0,0.0]
[1780637177161,77.05,63358.46,107.8,0.0,0.0,0.0]
[1780637182196,77.05,63360.64,107.8,0.0,0.0,0.0]
[1780637187231,77.05,63357.35,107.8,0.0,0.0,0.0]
[1780637191259,77.05,63358.78,107.8,0.0,0.0,0.0]
[1780637196294,77.05,63359.58,107.8,0.0,0.0,0.0]
[1780637198308,77.05,63354.77,107.8,0.0,0.0,0.0]
[1780637203343,77.05,63353.09,107.8,0.0,0.0,0.0]
[1780637208378,77.05,63354.77,107.8,0.0,0.0,0.0]
[1780637211399,77.05,63359.77,107.8,0.0,0.0,0.0]
[1780637212406,77.05,63364.21,107.8,0.0,0.0,0.0]
[1780637213414,77.05,63377.45,107.8,0.0,0.0,0.0]
[1780637214421,77.05,63383.26,107.8,0.0,0.0,0.0]
[1780637216435,77.05,63388.28,107.8,0.0,0.0,0.0]
[1780637221472,77.05,63386.53,107.8,0.0,0.0,0.0]
[1780637222479,77.05,63382.49,107.8,0.0,0.0,0.0]
[1780637224493,77.05,63411.26,107.8,0.0,0.0,0.0]
[1780637225500,77.05,63420.14,107.8,0.0,0.0,0.0]
[1780637226507,77.05,63423.22,107.8,0.0,0.0,0.0]
[1780637227514,77.05,63432.69,107.8,0.0,0.0,0.0]
[1780637230535,77.05,63441.23,107.8,0.0,0.0,0.0]
[1780637233556,77.05,63451.36,107.8,0.0,0.0,0.0]
[1780637236602,77.05,63471.25,107.8,0.0,0.0,0.0]
[1780637237602,77.05,63479.67,107.8,0.0,0.0,0.0]
[1780637238609,77.05,63485.8,107.8,0.0,0.0,0.0]
[1780637240626,77.05,63481.75,107.8,0.0,0.0,0.0]
[1780637241653,77.05,63473.17,107.8,0.0,0.0,0.0]
[1780637242644,77.05,63467.15,107.8,0.0,0.0,0.0]
[1780637244659,77.05,63457.39,107.8,0.0,0.0,0.0]
[1780637247681,77.05,63454.24,107.8,0.0,0.0,0.0]
[1780637250702,77.05,63459.51,107.8,0.0,0.0,0.0]
[1780637251717,77.05,63477.59,107.8,0.0,0.0,0.0]
[1780637252728,77.05,63487.77,107.8,0.0,0.0,0.0]
[1780637253732,77.05,63484.35,107.8,0.0,0.0,0.0]
[1780637254739,77.05,63478.48,107.8,0.0,0.0,0.0]
[1780637255746,77.05,63467.13,107.8,0.0,0.0,0.0]
[1780637256753,77.05,63460.95,107.8,0.0,0.0,0.0]
[1780637259776,77.05,63476.92,107.8,0.0,0.0,0.0]
[1780637261790,77.05,63480.41,107.8,0.0,0.0,0.0]
[1780637262823,77.05,63480.41,107.8,0.0,0.0,0.0]
[1780637262797,77.05,63483.92,107.8,0.0,0.0,0.0]
[1780637263804,77.05,63489.16,107.8,0.0,0.0,0.0]
[1780637265154,77.05,63490.75,107.8,0.0,0.0,0.0]
[1780637271874,77.05,63482.07,107.8,0.0,0.0,0.0]
[1780637273891,77.05,63477.68,107.8,0.0,0.0,0.0]
[1780637274890,77.05,63469.59,107.8,0.0,0.0,0.0]
[1780637280516,77.05,63467.81,107.8,0.0,0.0,0.0]
[1780637280721,77.05,63460.75,107.8,0.0,0.0,0.0]
[1780637281017,77.05,63460.75,107.8,0.0,0.0,0.0]
[1780637281027,77.05,63455.63,107.8,0.0,0.0,0.0]
[1780637284110,77.05,63454.2,107.8,0.0,0.0,0.0]
[1780637284138,77.05,63450.56,107.8,0.0,0.0,0.0]
[1780637285028,77.05,63450.56,107.8,0.0,0.0,0.0]
[1780637285095,77.05,63462.47,107.8,0.0,0.0,0.0]
[1780637291006,77.05,63464.31,107.8,0.0,0.0,0.0]
[1780637296047,77.05,63463.08,107.8,0.0,0.0,0.0]
[1780637301082,77.05,63464.26,107.8,0.0,0.0,0.0]
[1780637302089,77.05,63476.09,107.8,0.0,0.0,0.0]
[1780637303096,77.05,63479.39,107.8,0.0,0.0,0.0]
[1780637304103,77.05,63470.56,107.8,0.0,0.0,0.0]
[1780637306126,77.05,63477.91,107.8,0.0,0.0,0.0]
[1780637307133,77.05,63481.67,107.8,0.0,0.0,0.0]
[1780637311161,77.05,63479.62,107.8,0.0,0.0,0.0]
[1780637314184,77.05,63467.74,107.8,0.0,0.0,0.0]
[1780637315191,77.05,63464.28,107.8,0.0,0.0,0.0]
[1780637317205,77.05,63460.05,107.8,0.0,0.0,0.0]
[1780637322240,77.05,63457.93,107.8,0.0,0.0,0.0]
[1780637324260,77.05,63440.88,107.8,0.0,0.0,0.0]
[1780637329297,77.05,63439.38,107.8,0.0,0.0,0.0]
[1780637333325,77.05,63425.81,107.8,0.0,0.0,0.0]
[1780637334332,77.05,63421.28,107.8,0.0,0.0,0.0]
[1780637336346,77.05,63425.29,107.8,0.0,0.0,0.0]
[1780637341381,77.05,63423.33,107.8,0.0,0.0,0.0]
[1780637346421,77.05,63426.18,107.8,0.0,0.0,0.0]
[1780637350519,77.05,63424.43,107.8,0.0,0.0,0.0]
[1780637350956,77.05,63424.43,107.8,0.0,0.0,0.0]
[1780637356494,77.05,63422.34,107.8,0.0,0.0,0.0]
[1780637361535,77.05,63417.94,107.8,0.0,0.0,0.0]
[1780637364556,77.05,63421.79,107.8,0.0,0.0,0.0]
[1780637369603,77.05,63418.24,107.8,0.0,0.0,0.0]
[1780637370608,77.05,63404.16,107.8,0.0,0.0,0.0]
[1780637371615,77.05,63401.59,107.8,0.0,0.0,0.0]
[1780637373630,77.05,63405.6,107.8,0.0,0.0,0.0]
[1780637374636,77.05,63412.48,107.8,0.0,0.0,0.0]
[1780637379671,77.05,63408.58,107.8,0.0,0.0,0.0]
[1780637384707,77.05,63402.53,107.8,0.0,0.0,0.0]
[1780637385714,77.05,63408.14,107.8,0.0,0.0,0.0]
[1780637386721,77.05,63417.81,107.8,0.0,0.0,0.0]
[1780637387736,77.05,63423.08,107.8,0.0,0.0,0.0]
[1780637388741,77.05,63435.39,107.8,0.0,0.0,0.0]
[1780637392769,77.05,63440.17,107.8,0.0,0.0,0.0]
[1780637393776,77.05,63444.17,107.8,0.0,0.0,0.0]
[1780637397804,77.05,63447.77,107.8,0.0,0.0,0.0]
[1780637399818,77.05,63443.61,107.8,0.0,0.0,0.0]
[1780637400834,77.05,63439.05,107.8,0.0,0.0,0.0]
[1780637401832,77.05,63446.4,107.8,0.0,0.0,0.0]
[1780637402839,77.05,63450.31,107.8,0.0,0.0,0.0]
[1780637407874,77.05,63446.89,107.8,0.0,0.0,0.0]
[1780637408881,77.05,63440.55,107.8,0.0,0.0,0.0]
[1780637411902,77.05,63446.05,107.8,0.0,0.0,0.0]
[1780637413916,77.05,63449.71,107.8,0.0,0.0,0.0]
[1780637414923,77.05,63453.38,107.8,0.0,0.0,0.0]
[1780637418204,77.05,63455.53,107.8,0.0,0.0,0.0]
[1780637418985,77.05,63455.53,107.8,0.0,0.0,0.0]
[1780637419032,77.05,63465.32,107.8,0.0,0.0,0.0]
[1780637419963,77.05,63471.18,107.8,0.0,0.0,0.0]
[1780637421002,77.05,63471.18,107.8,0.0,0.0,0.0]
[1780637421980,77.05,63457.01,107.8,0.0,0.0,0.0]
[1780637422534,77.05,63457.01,107.8,0.0,0.0,0.0]
[1780637422990,77.05,63448.75,107.8,0.0,0.0,0.0]
[1780637425008,77.05,63451.88,107.8,0.0,0.0,0.0]
[1780637426011,77.05,63455.77,107.8,0.0,0.0,0.0]
[1780637427018,77.05,63460.51,107.8,0.0,0.0,0.0]
[1780637427191,77.05,63460.51,107.8,0.0,0.0,0.0]
[1780637428029,77.05,63460.51,107.8,0.0,0.0,0.0]
[1780637431047,77.05,63463.17,107.8,0.0,0.0,0.0]
[1780637434089,77.05,63471.6,107.8,0.0,0.0,0.0]
[1780637435075,77.05,63481.96,107.8,0.0,0.0,0.0]
[1780637437089,77.05,63485.25,107.8,0.0,0.0,0.0]
[1780637438934,77.05,63485.25,107.8,0.0,0.0,0.0]
[1780637439564,77.05,63485.08,107.8,0.0,0.0,0.0]
[1780637439667,77.05,63488.42,107.8,0.0,0.0,0.0]
[1780637440139,77.05,63488.42,107.8,0.0,0.0,0.0]
[1780637440495,77.05,63488.42,107.8,0.0,0.0,0.0]
[1780637440516,77.05,63474.68,107.8,0.0,0.0,0.0]
[1780637444141,77.05,63480.64,107.8,0.0,0.0,0.0]
[1780637446156,77.05,63475.24,107.8,0.0,0.0,0.0]
[1780637451190,77.05,63476.74,107.8,0.0,0.0,0.0]
[1780637454212,77.05,63469.56,107.8,0.0,0.0,0.0]
[1780637456238,77.05,63457.97,107.8,0.0,0.0,0.0]
[1780637457246,77.05,63453.79,107.8,0.0,0.0,0.0]
[1780637458252,77.05,63463.96,107.8,0.0,0.0,0.0]
[1780637461273,77.05,63471.28,107.8,0.0,0.0,0.0]
[1780637462282,77.05,63464.96,107.8,0.0,0.0,0.0]
[1780637466027,77.05,63462.17,107.8,0.0,0.0,0.0]
[1780637466162,77.05,63462.47,107.8,0.0,0.0,0.0]
[1780637466309,77.05,63466.17,107.8,0.0,0.0,0.0]
[1780637467316,77.05,63476.98,107.8,0.0,0.0,0.0]
[1780637470578,77.05,63476.12,107.8,0.0,0.0,0.0]
[1780637472318,77.05,63474.69,107.8,0.0,0.0,0.0]
[1780637473437,77.05,63491.27,107.8,0.0,0.0,0.0]
[1780637476382,77.05,63494.86,107.8,0.0,0.0,0.0]
[1780637481417,77.05,63483.91,107.8,0.0,0.0,0.0]
[1780637482424,77.05,63478.41,107.8,0.0,0.0,0.0]
[1780637487460,77.05,63477.0,107.8,0.0,0.0,0.0]
[1780637489474,77.05,63471.85,107.8,0.0,0.0,0.0]
[1780637491488,77.05,63471.04,107.8,0.0,0.0,0.0]
[1780637492495,77.05,63456.36,107.8,0.0,0.0,0.0]
[1780637494509,77.05,63460.76,107.8,0.0,0.0,0.0]
[1780637497117,77.05,63463.04,107.8,0.0,0.0,0.0]
[1780637497841,77.05,63463.13,107.8,0.0,0.0,0.0]
[1780637499544,77.05,63458.47,107.8,0.0,0.0,0.0]
[1780637501558,77.05,63462.5,107.8,0.0,0.0,0.0]
[1780637502565,77.05,63465.62,107.8,0.0,0.0,0.0]
[1780637505775,77.05,63466.82,107.8,0.0,0.0,0.0]
[1780637505802,77.05,63458.29,107.8,0.0,0.0,0.0]
[1780637506408,77.05,63458.29,107.8,0.0,0.0,0.0]
[1780637506593,77.05,63453.75,107.8,0.0,0.0,0.0]
[1780637508554,77.05,63453.4,107.8,0.0,0.0,0.0]
[1780637509382,77.05,63452.86,107.8,0.0,0.0,0.0]
[1780637511905,77.05,63451.97,107.8,0.0,0.0,0.0]
[1780637512890,77.05,63451.39,107.8,0.0,0.0,0.0]
[1780637512964,77.05,63447.2,107.8,0.0,0.0,0.0]
[1780637514649,77.05,63443.71,107.8,0.0,0.0,0.0]
[1780637515656,77.05,63437.82,107.8,0.0,0.0,0.0]
[1780637516663,77.05,63432.3,107.8,0.0,0.0,0.0]
[1780637520691,77.05,63420.07,107.8,0.0,0.0,0.0]
[1780637521699,77.05,63406.04,107.8,0.0,0.0,0.0]
[1780637522705,77.05,63402.11,107.8,0.0,0.0,0.0]
[1780637523712,77.05,63395.75,107.8,0.0,0.0,0.0]
[1780637526475,77.05,63398.42,107.8,0.0,0.0,0.0]
[1780637527116,77.05,63398.42,107.8,0.0,0.0,0.0]
[1780637527150,77.05,63405.4,107.8,0.0,0.0,0.0]
[1780637527750,77.05,63413.62,107.8,0.0,0.0,0.0]
[1780637528757,77.05,63422.55,107.8,0.0,0.0,0.0]
[1780637533793,77.05,63420.7,107.8,0.0,0.0,0.0]
[1780637537821,77.05,63416.29,107.8,0.0,0.0,0.0]
[1780637539835,77.05,63413.13,107.8,0.0,0.0,0.0]
[1780637541850,77.05,63399.43,107.8,0.0,0.0,0.0]
[1780637544997,77.05,63398.43,107.8,0.0,0.0,0.0]
[1780637545063,77.05,63398.43,107.8,0.0,0.0,0.0]
[1780637550913,77.05,63395.45,107.8,0.0,0.0,0.0]
[1780637551920,77.05,63396.54,107.8,0.0,0.0,0.0]
[1780637552594,77.05,63396.54,107.8,0.0,0.0,0.0]
[1780637553299,77.05,63394.66,107.8,0.0,0.0,0.0]
[1780637554941,77.05,63380.83,107.8,0.0,0.0,0.0]
[1780637555948,77.05,63369.8,107.8,0.0,0.0,0.0]
[1780637558399,77.05,63371.34,107.8,0.0,0.0,0.0]
[1780637559376,77.05,63371.37,107.8,0.0,0.0,0.0]
[1780637565015,77.05,63377.34,107.8,0.0,0.0,0.0]
[1780637570053,77.05,63375.94,107.8,0.0,0.0,0.0]
[1780637572067,77.05,63380.36,107.8,0.0,0.0,0.0]
[1780637573074,77.05,63390.16,107.8,0.0,0.0,0.0]
[1780637574081,77.05,63395.04,107.8,0.0,0.0,0.0]
[1780637576095,77.05,63399.27,107.8,0.0,0.0,0.0]
[1780637577103,77.05,63395.4,107.8,0.0,0.0,0.0]
[1780637578109,77.05,63390.29,107.8,0.0,0.0,0.0]
[1780637583146,77.05,63382.4,107.8,0.0,0.0,0.0]
[1780637586167,77.05,63401.77,107.8,0.0,0.0,0.0]
[1780637587174,77.05,63407.52,107.8,0.0,0.0,0.0]
[1780637588181,77.05,63417.96,107.8,0.0,0.0,0.0]
[1780637589188,77.05,63428.17,107.8,0.0,0.0,0.0]
[1780637590195,77.05,63433.37,107.8,0.0,0.0,0.0]
[1780637591203,77.05,63437.17,107.8,0.0,0.0,0.0]
[1780637593231,77.05,63433.33,107.8,0.0,0.0,0.0]
[1780637594238,77.05,63425.51,107.8,0.0,0.0,0.0]
[1780637599273,77.05,63426.3,107.8,0.0,0.0,0.0]
[1780637600280,77.05,63429.56,107.8,0.0,0.0,0.0]
[1780637603302,77.05,63419.49,107.8,0.0,0.0,0.0]
[1780637604309,77.05,63402.13,107.8,0.0,0.0,0.0]
[1780637607330,77.05,63399.02,107.8,0.0,0.0,0.0]
[1780637610351,77.05,63402.29,107.8,0.0,0.0,0.0]
[1780637611360,77.05,63401.58,107.8,0.0,0.0,0.0]
[1780637613372,77.05,63396.89,107.8,0.0,0.0,0.0]
[1780637614379,77.05,63381.5,107.8,0.0,0.0,0.0]
[1780637615386,77.05,63376.19,107.8,0.0,0.0,0.0]
[1780637616393,77.05,63361.17,107.8,0.0,0.0,0.0]
[1780637617400,77.05,63352.34,107.8,0.0,0.0,0.0]
[1780637619414,77.05,63346.63,107.8,0.0,0.0,0.0]
[1780637621429,77.05,63343.25,107.8,0.0,0.0,0.0]
[1780637624450,77.05,63339.23,107.8,0.0,0.0,0.0]
[1780637627538,77.05,63322.71,107.8,0.0,0.0,0.0]
[1780637628678,77.05,63313.6,107.8,0.0,0.0,0.0]
[1780637633525,77.05,63310.08,107.8,0.0,0.0,0.0]
[1780637638832,77.05,63308.21,107.8,0.0,0.0,0.0]
[1780637640069,77.05,63308.22,107.8,0.0,0.0,0.0]
[1780637641581,77.05,63315.49,107.8,0.0,0.0,0.0]
[1780637643595,77.05,63320.59,107.8,0.0,0.0,0.0]
[1780637645612,77.05,63317.37,107.8,0.0,0.0,0.0]
[1780637648634,77.05,63320.95,107.8,0.0,0.0,0.0]
[1780637653670,77.05,63322.14,107.8,0.0,0.0,0.0]
[1780637654677,77.05,63312.16,107.8,0.0,0.0,0.0]
[1780637655684,77.05,63308.72,107.8,0.0,0.0,0.0]
[1780637656691,77.05,63312.83,107.8,0.0,0.0,0.0]
[1780637658705,77.05,63315.93,107.8,0.0,0.0,0.0]
[1780637661726,77.05,63318.91,107.8,0.0,0.0,0.0]
[1780637662733,77.05,63313.17,107.8,0.0,0.0,0.0]
[1780637667768,77.05,63316.05,107.8,0.0,0.0,0.0]
[1780637668775,77.05,63319.37,107.8,0.0,0.0,0.0]
[1780637671796,77.05,63319.83,107.8,0.0,0.0,0.0]
[1780637675826,77.05,63323.35,107.8,0.0,0.0,0.0]
[1780637676833,77.05,63327.18,107.8,0.0,0.0,0.0]
[1780637677841,77.05,63323.5,107.8,0.0,0.0,0.0]
[1780637679854,77.05,63314.43,107.8,0.0,0.0,0.0]
[1780637684200,77.05,63315.15,107.8,0.0,0.0,0.0]
[1780637685347,77.05,63313.04,107.8,0.0,0.0,0.0]
[1780637685373,77.05,63303.1,107.8,0.0,0.0,0.0]
[1780637685896,77.05,63296.2,107.8,0.0,0.0,0.0]
[1780637687910,77.05,63291.12,107.8,0.0,0.0,0.0]
[1780637688917,77.05,63286.94,107.8,0.0,0.0,0.0]
[1780637689924,77.05,63275.51,107.8,0.0,0.0,0.0]
[1780637692944,77.05,63267.82,107.8,0.0,0.0,0.0]
[1780637696341,77.05,63269.6,107.8,0.0,0.0,0.0]
[1780637697166,77.05,63269.78,107.8,0.0,0.0,0.0]
[1780637699994,77.05,63274.84,107.8,0.0,0.0,0.0]
[1780637703015,77.05,63278.47,107.8,0.0,0.0,0.0]
[1780637705035,77.05,63285.29,107.8,0.0,0.0,0.0]
[1780637708056,77.05,63279.65,107.8,0.0,0.0,0.0]
[1780637710070,77.05,63275.87,107.8,0.0,0.0,0.0]
[1780637711077,77.05,63268.48,107.8,0.0,0.0,0.0]
[1780637712084,77.05,63263.54,107.8,0.0,0.0,0.0]
[1780637716112,77.05,63260.59,107.8,0.0,0.0,0.0]
[1780637718128,77.05,63257.48,107.8,0.0,0.0,0.0]
[1780637719133,77.05,63252.13,107.8,0.0,0.0,0.0]
[1780637722154,77.05,63248.93,107.8,0.0,0.0,0.0]
[1780637723779,77.05,63248.15,107.8,0.0,0.0,0.0]
[1780637724174,77.05,63248.15,107.8,0.0,0.0,0.0]
[1780637724191,77.05,63243.39,107.8,0.0,0.0,0.0]
[1780637725175,77.05,63238.05,107.8,0.0,0.0,0.0]
[1780637726182,77.05,63228.49,107.8,0.0,0.0,0.0]
[1780637728210,77.05,63232.8,107.8,0.0,0.0,0.0]
[1780637730222,77.05,63236.72,107.8,0.0,0.0,0.0]
[1780637731228,77.05,63241.33,107.8,0.0,0.0,0.0]
[1780637733392,77.05,63241.19,107.8,0.0,0.0,0.0]
[1780637733407,77.05,63230.5,107.8,0.0,0.0,0.0]
[1780637734072,77.05,63230.5,107.8,0.0,0.0,0.0]
[1780637734250,77.05,63236.08,107.8,0.0,0.0,0.0]
[1780637737271,77.05,63218.13,107.8,0.0,0.0,0.0]
[1780637739285,77.05,63212.11,107.8,0.0,0.0,0.0]
[1780637741299,77.05,63209.06,107.8,0.0,0.0,0.0]
[1780637743323,77.05,63226.18,107.8,0.0,0.0,0.0]
[1780637744330,77.05,63235.17,107.8,0.0,0.0,0.0]
[1780637745337,77.05,63230.54,107.8,0.0,0.0,0.0]
[1780637746425,77.05,63230.54,107.8,0.0,0.0,0.0]
[1780637746344,77.05,63227.44,107.8,0.0,0.0,0.0]
[1780637746534,77.05,63227.44,107.8,0.0,0.0,0.0]
[1780637747350,77.05,63231.41,107.8,0.0,0.0,0.0]
[1780637749365,77.05,63221.13,107.8,0.0,0.0,0.0]
[1780637750373,77.05,63216.19,107.8,0.0,0.0,0.0]
[1780637751379,77.05,63220.0,107.8,0.0,0.0,0.0]
[1780637753393,77.05,63213.24,107.8,0.0,0.0,0.0]
[1780637754400,77.05,63209.55,107.8,0.0,0.0,0.0]
[1780637755407,77.05,63193.37,107.8,0.0,0.0,0.0]
[1780637756414,77.05,63180.15,107.8,0.0,0.0,0.0]
[1780637757422,77.05,63175.82,107.8,0.0,0.0,0.0]
[1780637759444,77.05,63168.15,107.8,0.0,0.0,0.0]
[1780637760464,77.05,63153.21,107.8,0.0,0.0,0.0]
[1780637761461,77.05,63146.41,107.8,0.0,0.0,0.0]
[1780637762500,77.05,63138.25,107.8,0.0,0.0,0.0]
[1780637764595,77.05,63136.02,107.8,0.0,0.0,0.0]
[1780637764529,77.05,63140.05,107.8,0.0,0.0,0.0]
[1780637764895,77.05,63140.05,107.8,0.0,0.0,0.0]
[1780637766553,77.05,63143.14,107.8,0.0,0.0,0.0]
[1780637767593,77.05,63149.66,107.8,0.0,0.0,0.0]
[1780637769627,77.05,63159.06,107.8,0.0,0.0,0.0]
[1780637770619,77.05,63164.71,107.8,0.0,0.0,0.0]
[1780637771626,77.05,63171.64,107.8,0.0,0.0,0.0]
[1780637774655,77.05,63162.36,107.8,0.0,0.0,0.0]
[1780637775662,77.05,63157.6,107.8,0.0,0.0,0.0]
[1780637777677,77.05,63153.52,107.8,0.0,0.0,0.0]
[1780637778685,77.05,63156.67,107.8,0.0,0.0,0.0]
[1780637781087,77.05,63159.08,107.8,0.0,0.0,0.0]
[1780637781729,77.05,63149.46,107.8,0.0,0.0,0.0]
[1780637782436,77.05,63149.46,107.8,0.0,0.0,0.0]
[1780637782741,77.05,63140.27,107.8,0.0,0.0,0.0]
[1780637783746,77.05,63132.57,107.8,0.0,0.0,0.0]
[1780637786767,77.05,63137.12,107.8,0.0,0.0,0.0]
[1780637788791,77.05,63140.46,107.8,0.0,0.0,0.0]
[1780637789790,77.05,63136.22,107.8,0.0,0.0,0.0]
[1780637790094,77.05,63136.22,107.8,0.0,0.0,0.0]
[1780637790887,77.05,63136.22,107.8,0.0,0.0,0.0]
[1780637790798,77.05,63133.18,107.8,0.0,0.0,0.0]
[1780637791806,77.05,63134.28,107.8,0.0,0.0,0.0]
[1780637796842,77.05,63137.01,107.8,0.0,0.0,0.0]
[1780637800871,77.05,63143.52,107.8,0.0,0.0,0.0]
[1780637801878,77.05,63151.11,107.8,0.0,0.0,0.0]
[1780637802885,77.05,63157.3,107.8,0.0,0.0,0.0]
[1780637804901,77.05,63165.21,107.8,0.0,0.0,0.0]
[1780637808930,77.05,63176.44,107.8,0.0,0.0,0.0]
[1780637809935,77.05,63182.08,107.8,0.0,0.0,0.0]
[1780637811949,77.05,63191.25,107.8,0.0,0.0,0.0]
[1780637812956,77.05,63200.75,107.8,0.0,0.0,0.0]
[1780637814970,77.05,63213.62,107.8,0.0,0.0,0.0]
[1780637815800,77.05,63213.62,107.8,0.0,0.0,0.0]
[1780637815977,77.05,63221.7,107.8,0.0,0.0,0.0]
[1780637816179,77.05,63221.7,107.8,0.0,0.0,0.0]
[1780637816984,77.05,63228.64,107.8,0.0,0.0,0.0]
[1780637817991,77.05,63233.96,107.8,0.0,0.0,0.0]
[1780637818998,77.05,63229.04,107.8,0.0,0.0,0.0]
[1780637820042,77.05,63188.94,107.8,0.0,0.0,0.0]
[1780637821017,77.05,63152.06,107.8,0.0,0.0,0.0]
[1780637821519,77.05,63152.06,107.8,0.0,0.0,0.0]
[1780637822031,77.05,63161.92,107.8,0.0,0.0,0.0]
[1780637823037,77.05,63167.9,107.8,0.0,0.0,0.0]
[1780637824049,77.05,63173.67,107.8,0.0,0.0,0.0]
[1780637824250,77.05,63173.67,107.8,0.0,0.0,0.0]
[1780637825056,77.05,63168.6,107.8,0.0,0.0,0.0]
[1780637828077,77.05,63164.77,107.8,0.0,0.0,0.0]
[1780637829092,77.05,63169.3,107.8,0.0,0.0,0.0]
[1780637831110,77.05,63153.1,107.8,0.0,0.0,0.0]
[1780637832117,77.05,63157.16,107.8,0.0,0.0,0.0]
[1780637833124,77.05,63162.98,107.8,0.0,0.0,0.0]
[1780637836157,77.05,63156.18,107.8,0.0,0.0,0.0]
[1780637840191,77.05,63152.57,107.8,0.0,0.0,0.0]
[1780637843212,77.05,63149.52,107.8,0.0,0.0,0.0]
[1780637844219,77.05,63146.51,107.8,0.0,0.0,0.0]
[1780637845226,77.05,63136.46,107.8,0.0,0.0,0.0]
[1780637846647,77.05,63136.46,107.8,0.0,0.0,0.0]
[1780637851268,77.05,63130.05,107.8,0.0,0.0,0.0]
[1780637854299,77.05,63126.37,107.8,0.0,0.0,0.0]
[1780637857392,77.05,63114.12,107.8,0.0,0.0,0.0]
[1780637858320,77.05,63104.26,107.8,0.0,0.0,0.0]
[1780637860334,77.05,63096.91,107.8,0.0,0.0,0.0]
[1780637861341,77.05,63100.51,107.8,0.0,0.0,0.0]
[1780637862348,77.05,63111.17,107.8,0.0,0.0,0.0]
[1780637865376,77.05,63106.09,107.8,0.0,0.0,0.0]
[1780637866411,77.05,63106.09,107.8,0.0,0.0,0.0]
[1780637866477,77.05,63100.04,107.8,0.0,0.0,0.0]
[1780637867399,77.05,63062.23,107.8,0.0,0.0,0.0]
[1780637868405,77.05,63038.92,107.8,0.0,0.0,0.0]
[1780637870288,77.05,63038.92,107.8,0.0,0.0,0.0]
[1780637869416,77.05,63025.64,107.8,0.0,0.0,0.0]
[1780637870890,77.05,63031.47,107.8,0.0,0.0,0.0]
[1780637872069,77.05,63031.47,107.8,0.0,0.0,0.0]
[1780637872123,77.05,63044.71,107.8,0.0,0.0,0.0]
[1780637872602,77.05,63044.71,107.8,0.0,0.0,0.0]
[1780637872618,77.05,63061.85,107.8,0.0,0.0,0.0]
[1780637874031,77.05,63061.85,107.8,0.0,0.0,0.0]
[1780637874204,77.05,63084.42,107.8,0.0,0.0,0.0]
[1780637875852,77.05,63080.75,107.8,0.0,0.0,0.0]
[1780637876474,77.05,63070.82,107.8,0.0,0.0,0.0]
[1780637878190,77.05,63070.82,107.8,0.0,0.0,0.0]
[1780637878258,77.05,63050.47,107.8,0.0,0.0,0.0]
[1780637879001,77.05,63050.47,107.8,0.0,0.0,0.0]
[1780637879044,77.05,63057.1,107.8,0.0,0.0,0.0]
[1780637879529,77.05,63057.1,107.8,0.0,0.0,0.0]
[1780637879709,77.05,63057.1,107.8,0.0,0.0,0.0]
[1780637879886,77.05,63052.14,107.8,0.0,0.0,0.0]
[1780637880631,77.05,63060.61,107.8,0.0,0.0,0.0]
[1780637881627,77.05,63052.98,107.8,0.0,0.0,0.0]
[1780637883550,77.05,63051.84,107.8,0.0,0.0,0.0]
[1780637885029,77.05,63052.2,107.8,0.0,0.0,0.0]
[1780637885088,77.05,63075.81,107.8,0.0,0.0,0.0]
[1780637885855,77.05,63075.81,107.8,0.0,0.0,0.0]
[1780637886149,77.05,63090.91,107.8,0.0,0.0,0.0]
[1780637886574,77.05,63082.45,107.8,0.0,0.0,0.0]
[1780637887371,77.05,63082.45,107.8,0.0,0.0,0.0]
[1780637888300,77.05,63077.93,107.8,0.0,0.0,0.0]
[1780637890763,77.05,63070.04,107.8,0.0,0.0,0.0]
[1780637891628,77.05,63052.56,107.8,0.0,0.0,0.0]
[1780637894258,77.05,63044.75,107.8,0.0,0.0,0.0]
[1780637894652,77.05,63029.82,107.8,0.0,0.0,0.0]
[1780637898690,77.05,63023.98,107.8,0.0,0.0,0.0]
[1780637900051,77.05,63037.29,107.8,0.0,0.0,0.0]
[1780637900710,77.05,63042.52,107.8,0.0,0.0,0.0]
[1780637901717,77.05,63047.25,107.8,0.0,0.0,0.0]
[1780637902724,77.05,63058.79,107.8,0.0,0.0,0.0]
[1780637903731,77.05,63062.63,107.8,0.0,0.0,0.0]
[1780637904742,77.05,63066.33,107.8,0.0,0.0,0.0]
[1780637905763,77.05,63074.68,107.8,0.0,0.0,0.0]
[1780637907794,77.05,63071.46,107.8,0.0,0.0,0.0]
[1780637908927,77.05,63076.8,107.8,0.0,0.0,0.0]
[1780637909840,77.05,63084.73,107.8,0.0,0.0,0.0]
[1780637911599,77.05,63084.73,107.8,0.0,0.0,0.0]
[1780637912599,77.05,63085.91,107.8,0.0,0.0,0.0]
[1780637912371,77.05,63073.68,107.8,0.0,0.0,0.0]
[1780637914114,77.05,63056.93,107.8,0.0,0.0,0.0]
[1780637916678,77.05,63051.72,107.8,0.0,0.0,0.0]
[1780637917081,77.05,63051.72,107.8,0.0,0.0,0.0]
[1780637918055,77.05,63051.51,107.8,0.0,0.0,0.0]
[1780637918139,77.05,63066.27,107.8,0.0,0.0,0.0]
[1780637918951,77.05,63066.27,107.8,0.0,0.0,0.0]
[1780637919016,77.05,63073.13,107.8,0.0,0.0,0.0]
[1780637919850,77.05,63073.13,107.8,0.0,0.0,0.0]
[1780637920571,77.05,63085.54,107.8,0.0,0.0,0.0]
[1780637921713,77.05,63085.54,107.8,0.0,0.0,0.0]
[1780637922604,77.05,63088.27,107.8,0.0,0.0,0.0]
[1780637922628,77.05,63073.26,107.8,0.0,0.0,0.0]
[1780637922964,77.05,63067.79,107.8,0.0,0.0,0.0]
[1780637924978,77.05,63074.88,107.8,0.0,0.0,0.0]
[1780637927999,77.05,63079.94,107.8,0.0,0.0,0.0]
[1780637929006,77.05,63072.26,107.8,0.0,0.0,0.0]
[1780637930013,77.05,63066.62,107.8,0.0,0.0,0.0]
[1780637932043,77.05,63061.0,107.8,0.0,0.0,0.0]
[1780637933050,77.05,63064.32,107.8,0.0,0.0,0.0]
[1780637934057,77.05,63071.02,107.8,0.0,0.0,0.0]
[1780637939093,77.05,63059.99,107.8,0.0,0.0,0.0]
[1780637941108,77.05,63062.94,107.8,0.0,0.0,0.0]
[1780637944130,77.05,63071.74,107.8,0.0,0.0,0.0]
[1780637945176,77.05,63075.1,107.8,0.0,0.0,0.0]
[1780637947163,77.05,63094.05,107.8,0.0,0.0,0.0]
[1780637948171,77.05,63100.33,107.8,0.0,0.0,0.0]
[1780637949899,77.05,63101.17,107.8,0.0,0.0,0.0]
[1780637950077,77.05,63101.17,107.8,0.0,0.0,0.0]
[1780637954213,77.05,63110.49,107.8,0.0,0.0,0.0]
[1780637955219,77.05,63121.01,107.8,0.0,0.0,0.0]
[1780637957234,77.05,63114.89,107.8,0.0,0.0,0.0]
[1780637961262,77.05,63099.1,107.8,0.0,0.0,0.0]
[1780637961761,77.05,63099.1,107.8,0.0,0.0,0.0]
[1780637962281,77.05,63079.16,107.8,0.0,0.0,0.0]
[1780637962786,77.05,63079.16,107.8,0.0,0.0,0.0]
[1780637963280,77.05,63066.06,107.8,0.0,0.0,0.0]
[1780637964465,77.05,63066.06,107.8,0.0,0.0,0.0]
[1780637964512,77.05,63070.65,107.8,0.0,0.0,0.0]
[1780637965215,77.05,63070.65,107.8,0.0,0.0,0.0]
[1780637966301,77.05,63075.64,107.8,0.0,0.0,0.0]
[1780637967308,77.05,63083.16,107.8,0.0,0.0,0.0]
[1780637967935,77.05,63083.16,107.8,0.0,0.0,0.0]
[1780637968583,77.05,63083.16,107.8,0.0,0.0,0.0]
[1780637970328,77.05,63087.43,107.8,0.0,0.0,0.0]
[1780637971336,77.05,63082.38,107.8,0.0,0.0,0.0]
[1780637973350,77.05,63085.91,107.8,0.0,0.0,0.0]
[1780637974357,77.05,63100.47,107.8,0.0,0.0,0.0]
[1780637975364,77.05,63104.98,107.8,0.0,0.0,0.0]
[1780637976371,77.05,63107.94,107.8,0.0,0.0,0.0]
[1780637977066,77.05,63107.94,107.8,0.0,0.0,0.0]
[1780637977890,77.05,63109.0,107.8,0.0,0.0,0.0]
[1780637983421,77.05,63111.39,107.8,0.0,0.0,0.0]
[1780637988456,77.05,63109.76,107.8,0.0,0.0,0.0]
[1780637989463,77.05,63099.85,107.8,0.0,0.0,0.0]
[1780637991481,77.05,63095.01,107.8,0.0,0.0,0.0]
[1780637993496,77.05,63091.38,107.8,0.0,0.0,0.0]
[1780637997908,77.05,63093.48,107.8,0.0,0.0,0.0]
[1780637998571,77.05,63093.48,107.8,0.0,0.0,0.0]
[1780638001553,77.05,63082.54,107.8,0.0,0.0,0.0]
[1780638002560,77.05,63075.07,107.8,0.0,0.0,0.0]
[1780638005581,77.05,63078.07,107.8,0.0,0.0,0.0]
[1780638006417,77.05,63078.07,107.8,0.0,0.0,0.0]
[1780638006588,77.05,63085.35,107.8,0.0,0.0,0.0]
[1780638007595,77.05,63102.91,107.8,0.0,0.0,0.0]
[1780638008124,77.05,63102.91,107.8,0.0,0.0,0.0]
[1780638008602,77.05,63097.32,107.8,0.0,0.0,0.0]
[1780638008850,77.05,63097.32,107.8,0.0,0.0,0.0]
[1780638009497,77.05,63097.32,107.8,0.0,0.0,0.0]
[1780638009609,77.05,63102.36,107.8,0.0,0.0,0.0]
[1780638010630,77.05,63121.77,107.8,0.0,0.0,0.0]
[1780638010849,77.05,63121.77,107.8,0.0,0.0,0.0]
[1780638011422,77.05,63121.77,107.8,0.0,0.0,0.0]
[1780638011630,77.05,63132.52,107.8,0.0,0.0,0.0]
[1780638014651,77.05,63126.68,107.8,0.0,0.0,0.0]
[1780638017672,77.05,63119.54,107.8,0.0,0.0,0.0]
[1780638018679,77.05,63123.81,107.8,0.0,0.0,0.0]
[1780638022721,77.05,63128.13,107.8,0.0,0.0,0.0]
[1780638023733,77.05,63139.53,107.8,0.0,0.0,0.0]
[1780638026754,77.05,63147.84,107.8,0.0,0.0,0.0]
[1780638027761,77.05,63141.0,107.8,0.0,0.0,0.0]
[1780638028784,77.05,63125.39,107.8,0.0,0.0,0.0]
[1780638029792,77.05,63120.93,107.8,0.0,0.0,0.0]
[1780638030799,77.05,63125.09,107.8,0.0,0.0,0.0]
[1780638031806,77.05,63134.9,107.8,0.0,0.0,0.0]
[1780638032813,77.05,63138.7,107.8,0.0,0.0,0.0]
[1780638034829,77.05,63133.82,107.8,0.0,0.0,0.0]
[1780638035836,77.05,63137.29,107.8,0.0,0.0,0.0]
[1780638036843,77.05,63133.83,107.8,0.0,0.0,0.0]
[1780638038860,77.05,63128.52,107.8,0.0,0.0,0.0]
[1780638042897,77.05,63121.49,107.8,0.0,0.0,0.0]
[1780638044904,77.05,63125.52,107.8,0.0,0.0,0.0]
[1780638049939,77.05,63128.67,107.8,0.0,0.0,0.0]
[1780638052324,77.05,63130.02,107.8,0.0,0.0,0.0]
[1780638052977,77.05,63130.14,107.8,0.0,0.0,0.0]
[1780638055508,77.05,63126.24,107.8,0.0,0.0,0.0]
[1780638056128,77.05,63127.14,107.8,0.0,0.0,0.0]
[1780638057995,77.05,63120.93,107.8,0.0,0.0,0.0]
[1780638059002,77.05,63117.13,107.8,0.0,0.0,0.0]
[1780638060036,77.05,63105.64,107.8,0.0,0.0,0.0]
[1780638061019,77.05,63091.14,107.8,0.0,0.0,0.0]
[1780638062027,77.05,63076.31,107.8,0.0,0.0,0.0]
[1780638064043,77.05,63065.34,107.8,0.0,0.0,0.0]
[1780638065050,77.05,63057.6,107.8,0.0,0.0,0.0]
[1780638066057,77.05,63061.17,107.8,0.0,0.0,0.0]
[1780638067064,77.05,63055.88,107.8,0.0,0.0,0.0]
[1780638070085,77.05,63050.52,107.8,0.0,0.0,0.0]
[1780638072099,77.05,63041.39,107.8,0.0,0.0,0.0]
[1780638073106,77.05,63029.8,107.8,0.0,0.0,0.0]
[1780638074117,77.05,63026.71,107.8,0.0,0.0,0.0]
[1780638075120,77.05,63012.45,107.8,0.0,0.0,0.0]
[1780638076129,77.05,62996.87,107.8,0.0,0.0,0.0]
[1780638077136,77.05,62977.69,107.8,0.0,0.0,0.0]
[1780638078750,77.05,62977.69,107.8,0.0,0.0,0.0]
[1780638078819,77.05,62951.17,107.8,0.0,0.0,0.0]
[1780638079448,77.05,62941.48,107.8,0.0,0.0,0.0]
[1780638082180,77.05,62960.72,107.8,0.0,0.0,0.0]
[1780638084199,77.05,62973.1,107.8,0.0,0.0,0.0]
[1780638085206,77.05,62976.44,107.8,0.0,0.0,0.0]
[1780638086213,77.05,62984.37,107.8,0.0,0.0,0.0]
[1780638090241,77.05,62987.43,107.8,0.0,0.0,0.0]
[1780638091248,77.05,62983.28,107.8,0.0,0.0,0.0]
[1780638092374,77.05,62983.28,107.8,0.0,0.0,0.0]
[1780638092471,77.05,62989.94,107.8,0.0,0.0,0.0]
[1780638094269,77.05,62983.95,107.8,0.0,0.0,0.0]
[1780638095946,77.05,62969.58,107.8,0.0,0.0,0.0]
[1780638096292,77.05,62964.32,107.8,0.0,0.0,0.0]
[1780638098337,77.05,62958.71,107.8,0.0,0.0,0.0]
[1780638099349,77.05,62949.28,107.8,0.0,0.0,0.0]
[1780638101418,77.05,62955.76,107.8,0.0,0.0,0.0]
[1780638102801,77.05,62964.06,107.8,0.0,0.0,0.0]
[1780638104494,77.05,62966.61,107.8,0.0,0.0,0.0]
[1780638104560,77.05,62961.89,107.8,0.0,0.0,0.0]
[1780638106482,77.05,62953.1,107.8,0.0,0.0,0.0]
[1780638107489,77.05,62947.82,107.8,0.0,0.0,0.0]
[1780638108496,77.05,62940.45,107.8,0.0,0.0,0.0]
[1780638113536,77.05,62962.39,107.8,0.0,0.0,0.0]
[1780638114543,77.05,62956.64,107.8,0.0,0.0,0.0]
[1780638117564,77.05,62953.39,107.8,0.0,0.0,0.0]
[1780638118574,77.05,62949.23,107.8,0.0,0.0,0.0]
[1780638120585,77.05,62945.54,107.8,0.0,0.0,0.0]
[1780638122599,77.05,62934.97,107.8,0.0,0.0,0.0]
[1780638124207,77.05,62934.97,107.8,0.0,0.0,0.0]
[1780638124241,77.05,62923.28,107.8,0.0,0.0,0.0]
[1780638124976,77.05,62937.31,107.8,0.0,0.0,0.0]
[1780638126320,77.05,62956.0,107.8,0.0,0.0,0.0]
[1780638126628,77.05,62970.05,107.8,0.0,0.0,0.0]
[1780638127636,77.05,62973.39,107.8,0.0,0.0,0.0]
[1780638132673,77.05,62969.8,107.8,0.0,0.0,0.0]
[1780638136701,77.05,62966.33,107.8,0.0,0.0,0.0]
[1780638137708,77.05,62960.91,107.8,0.0,0.0,0.0]
[1780638138715,77.05,62928.72,107.8,0.0,0.0,0.0]
[1780638139722,77.05,62912.79,107.8,0.0,0.0,0.0]
[1780638143530,77.05,62912.81,107.8,0.0,0.0,0.0]
[1780638143824,77.05,62912.81,107.8,0.0,0.0,0.0]
[1780638144758,77.05,62922.15,107.8,0.0,0.0,0.0]
[1780638145765,77.05,62926.61,107.8,0.0,0.0,0.0]
[1780638146772,77.05,62929.56,107.8,0.0,0.0,0.0]
[1780638147779,77.05,62919.17,107.8,0.0,0.0,0.0]
[1780638148785,77.05,62911.43,107.8,0.0,0.0,0.0]
[1780638149793,77.05,62920.94,107.8,0.0,0.0,0.0]
[1780638150801,77.05,62924.39,107.8,0.0,0.0,0.0]
[1780638151806,77.05,62905.64,107.8,0.0,0.0,0.0]
[1780638156848,77.05,62909.49,107.8,0.0,0.0,0.0]
[1780638161883,77.05,62910.43,107.8,0.0,0.0,0.0]
[1780638162890,77.05,62919.2,107.8,0.0,0.0,0.0]
[1780638163897,77.05,62934.25,107.8,0.0,0.0,0.0]
[1780638168935,77.05,62943.33,107.8,0.0,0.0,0.0]
[1780638169953,77.05,62950.44,107.8,0.0,0.0,0.0]
[1780638171967,77.05,62954.12,107.8,0.0,0.0,0.0]
[1780638176543,77.05,62952.67,107.8,0.0,0.0,0.0]
[1780638177247,77.05,62952.67,107.8,0.0,0.0,0.0]
[1780638177341,77.05,62945.81,107.8,0.0,0.0,0.0]
[1780638179020,77.05,62942.38,107.8,0.0,0.0,0.0]
[1780638179627,77.05,62942.38,107.8,0.0,0.0,0.0]
[1780638179920,77.05,62942.38,107.8,0.0,0.0,0.0]
[1780638181087,77.05,62931.98,107.8,0.0,0.0,0.0]
[1780638182074,77.05,62925.74,107.8,0.0,0.0,0.0]
[1780638183081,77.05,62918.95,107.8,0.0,0.0,0.0]
[1780638184088,77.05,62914.6,107.8,0.0,0.0,0.0]
[1780638185095,77.05,62910.23,107.8,0.0,0.0,0.0]
[1780638186102,77.05,62902.67,107.8,0.0,0.0,0.0]
[1780638190152,77.05,62892.72,107.8,0.0,0.0,0.0]
[1780638191152,77.05,62868.99,107.8,0.0,0.0,0.0]
[1780638192152,77.05,62859.35,107.8,0.0,0.0,0.0]
[1780638193163,77.05,62876.16,107.8,0.0,0.0,0.0]
[1780638194169,77.05,62889.06,107.8,0.0,0.0,0.0]
[1780638195176,77.05,62894.65,107.8,0.0,0.0,0.0]
[1780638196183,77.05,62889.26,107.8,0.0,0.0,0.0]
[1780638197190,77.05,62886.38,107.8,0.0,0.0,0.0]
[1780638198190,77.05,62886.38,107.8,0.0,0.0,0.0]
[1780638198197,77.05,62879.27,107.8,0.0,0.0,0.0]
[1780638198548,77.05,62879.27,107.8,0.0,0.0,0.0]
[1780638199204,77.05,62899.52,107.8,0.0,0.0,0.0]
[1780638199507,77.05,62899.52,107.8,0.0,0.0,0.0]
[1780638200211,77.05,62913.96,107.8,0.0,0.0,0.0]
[1780638200517,77.05,62913.96,107.8,0.0,0.0,0.0]
[1780638201230,77.05,62922.16,107.8,0.0,0.0,0.0]
[1780638202235,77.05,62933.28,107.8,0.0,0.0,0.0]
[1780638204250,77.05,62941.35,107.8,0.0,0.0,0.0]
[1780638205277,77.05,62960.43,107.8,0.0,0.0,0.0]
[1780638206285,77.05,62975.49,107.8,0.0,0.0,0.0]
[1780638207291,77.05,62978.52,107.8,0.0,0.0,0.0]
[1780638209305,77.05,62970.19,107.8,0.0,0.0,0.0]
[1780638210313,77.05,62951.3,107.8,0.0,0.0,0.0]
[1780638211319,77.05,62928.85,107.8,0.0,0.0,0.0]
[1780638212325,77.05,62931.78,107.8,0.0,0.0,0.0]
[1780638213333,77.05,62927.31,107.8,0.0,0.0,0.0]
[1780638214340,77.05,62923.85,107.8,0.0,0.0,0.0]
[1780638214700,77.05,62923.85,107.8,0.0,0.0,0.0]
[1780638215347,77.05,62920.31,107.8,0.0,0.0,0.0]
[1780638216293,77.05,62920.31,107.8,0.0,0.0,0.0]
[1780638216354,77.05,62908.87,107.8,0.0,0.0,0.0]
[1780638218368,77.05,62914.34,107.8,0.0,0.0,0.0]
[1780638219375,77.05,62905.05,107.8,0.0,0.0,0.0]
[1780638221403,77.05,62911.09,107.8,0.0,0.0,0.0]
[1780638222397,77.05,62894.04,107.8,0.0,0.0,0.0]
[1780638226450,77.05,62900.1,107.8,0.0,0.0,0.0]
[1780638227442,77.05,62887.45,107.8,0.0,0.0,0.0]
[1780638228449,77.05,62893.04,107.8,0.0,0.0,0.0]
[1780638231470,77.05,62884.55,107.8,0.0,0.0,0.0]
[1780638232476,77.05,62878.25,107.8,0.0,0.0,0.0]
[1780638233487,77.05,62871.96,107.8,0.0,0.0,0.0]
[1780638236518,77.05,62866.49,107.8,0.0,0.0,0.0]
[1780638238602,77.05,62870.1,107.8,0.0,0.0,0.0]
[1780638240570,77.05,62863.35,107.8,0.0,0.0,0.0]
[1780638241577,77.05,62872.01,107.8,0.0,0.0,0.0]
[1780638243907,77.05,62872.15,107.8,0.0,0.0,0.0]
[1780638245607,77.05,62865.36,107.8,0.0,0.0,0.0]
[1780638246613,77.05,62857.85,107.8,0.0,0.0,0.0]
[1780638247620,77.05,62866.39,107.8,0.0,0.0,0.0]
[1780638248627,77.05,62869.37,107.8,0.0,0.0,0.0]
[1780638249636,77.05,62861.4,107.8,0.0,0.0,0.0]
[1780638254671,77.05,62861.66,107.8,0.0,0.0,0.0]
[1780638255678,77.05,62853.34,107.8,0.0,0.0,0.0]
[1780638256686,77.05,62841.44,107.8,0.0,0.0,0.0]
[1780638259707,77.05,62851.87,107.8,0.0,0.0,0.0]
[1780638261566,77.05,62851.87,107.8,0.0,0.0,0.0]
[1780638260714,77.05,62844.99,107.8,0.0,0.0,0.0]
[1780638261721,77.05,62837.82,107.8,0.0,0.0,0.0]
[1780638262728,77.05,62832.95,107.8,0.0,0.0,0.0]
[1780638263735,77.05,62826.51,107.8,0.0,0.0,0.0]
[1780638265757,77.05,62820.8,107.8,0.0,0.0,0.0]
[1780638269805,77.05,62824.18,107.8,0.0,0.0,0.0]
[1780638271803,77.05,62839.43,107.8,0.0,0.0,0.0]
[1780638273133,77.05,62839.43,107.8,0.0,0.0,0.0]
[1780638273566,77.05,62839.43,107.8,0.0,0.0,0.0]
[1780638273158,77.05,62835.5,107.8,0.0,0.0,0.0]
[1780638276453,77.05,62835.05,107.8,0.0,0.0,0.0]
[1780638276534,77.05,62831.37,107.8,0.0,0.0,0.0]
[1780638277202,77.05,62831.37,107.8,0.0,0.0,0.0]
[1780638279863,77.05,62826.5,107.8,0.0,0.0,0.0]
[1780638282048,77.05,62826.39,107.8,0.0,0.0,0.0]
[1780638282109,77.05,62820.73,107.8,0.0,0.0,0.0]
[1780638283008,77.05,62820.73,107.8,0.0,0.0,0.0]
[1780638283012,77.05,62814.83,107.8,0.0,0.0,0.0]
[1780638288944,77.05,62816.4,107.8,0.0,0.0,0.0]
[1780638294005,77.05,62817.65,107.8,0.0,0.0,0.0]
[1780638295012,77.05,62822.43,107.8,0.0,0.0,0.0]
[1780638296029,77.05,62827.01,107.8,0.0,0.0,0.0]
[1780638297033,77.05,62824.08,107.8,0.0,0.0,0.0]
[1780638298040,77.05,62827.36,107.8,0.0,0.0,0.0]
[1780638299047,77.05,62822.6,107.8,0.0,0.0,0.0]
[1780638300456,77.05,62822.6,107.8,0.0,0.0,0.0]
[1780638300509,77.05,62822.6,107.8,0.0,0.0,0.0]
[1780638301109,77.05,62815.25,107.8,0.0,0.0,0.0]
[1780638303136,77.05,62824.21,107.8,0.0,0.0,0.0]
[1780638304142,77.05,62836.39,107.8,0.0,0.0,0.0]
[1780638305163,77.05,62856.21,107.8,0.0,0.0,0.0]
[1780638306162,77.05,62874.1,107.8,0.0,0.0,0.0]
[1780638307171,77.05,62867.2,107.8,0.0,0.0,0.0]
[1780638308720,77.05,62853.1,107.8,0.0,0.0,0.0]
[1780638309470,77.05,62838.25,107.8,0.0,0.0,0.0]
[1780638314238,77.05,62829.73,107.8,0.0,0.0,0.0]
[1780638316255,77.06,62835.46,107.8,0.0,0.0,0.0]
[1780638317260,77.06,62845.05,107.8,0.0,0.0,0.0]
[1780638318267,77.07,62841.44,107.8,0.0,0.0,0.0]
[1780638320408,77.08,62841.27,107.8,0.0,0.0,0.0]
[1780638320499,77.08,62837.28,107.8,0.0,0.0,0.0]
[1780638321288,77.09,62840.28,107.8,0.0,0.0,0.0]
[1780638323322,77.1,62836.31,107.8,0.0,0.0,0.0]
[1780638323895,77.1,62836.31,107.8,0.0,0.0,0.0]
[1780638324560,77.1,62836.31,107.8,0.0,0.0,0.0]
[1780638324581,77.1,62820.81,107.8,0.0,0.0,0.0]
[1780638327335,77.11,62825.23,107.8,0.0,0.0,0.0]
[1780638328344,77.11,62813.34,107.8,0.0,0.0,0.0]
[1780638329350,77.11,62801.59,107.8,0.0,0.0,0.0]
[1780638331526,77.11,62798.78,107.8,0.0,0.0,0.0]
[1780638331585,77.11,62822.17,107.8,0.0,0.0,0.0]
[1780638332105,77.11,62822.17,107.8,0.0,0.0,0.0]
[1780638332385,77.11,62817.88,107.8,0.0,0.0,0.0]
[1780638334401,77.11,62807.98,107.8,0.0,0.0,0.0]
[1780638335410,77.11,62813.99,107.8,0.0,0.0,0.0]
[1780638336421,77.11,62837.56,107.8,0.0,0.0,0.0]
[1780638337424,77.11,62843.32,107.8,0.0,0.0,0.0]
[1780638342001,77.11,62841.29,107.8,0.0,0.0,0.0]
[1780638342468,77.11,62812.55,107.8,0.0,0.0,0.0]
[1780638342790,77.11,62812.55,107.8,0.0,0.0,0.0]
[1780638343483,77.11,62787.58,107.8,0.0,0.0,0.0]
[1780638344489,77.11,62764.56,107.8,0.0,0.0,0.0]
[1780638345496,77.11,62749.51,107.8,0.0,0.0,0.0]
[1780638346503,77.11,62737.65,107.8,0.0,0.0,0.0]
[1780638347515,77.11,62727.03,107.8,0.0,0.0,0.0]
[1780638349535,77.11,62731.76,107.8,0.0,0.0,0.0]
[1780638351550,77.11,62747.96,107.8,0.0,0.0,0.0]
[1780638352557,77.11,62744.51,107.8,0.0,0.0,0.0]
[1780638353747,77.11,62726.63,107.8,0.0,0.0,0.0]
[1780638354516,77.11,62726.63,107.8,0.0,0.0,0.0]
[1780638356876,77.11,62727.09,107.8,0.0,0.0,0.0]
[1780638359606,77.11,62735.1,107.8,0.0,0.0,0.0]
[1780638360624,77.11,62732.12,107.8,0.0,0.0,0.0]
[1780638362638,77.11,62736.66,107.8,0.0,0.0,0.0]
[1780638363645,77.11,62729.85,107.8,0.0,0.0,0.0]
[1780638364652,77.11,62701.71,107.8,0.0,0.0,0.0]
[1780638365658,77.11,62687.66,107.8,0.0,0.0,0.0]
[1780638367473,77.11,62687.91,107.8,0.0,0.0,0.0]
[1780638367673,77.11,62694.85,107.8,0.0,0.0,0.0]
[1780638368681,77.11,62691.89,107.8,0.0,0.0,0.0]
[1780638369144,77.11,62691.89,107.8,0.0,0.0,0.0]
[1780638369688,77.11,62696.4,107.8,0.0,0.0,0.0]
[1780638370704,77.11,62711.15,107.8,0.0,0.0,0.0]
[1780638371793,77.11,62711.15,107.8,0.0,0.0,0.0]
[1780638371716,77.11,62718.99,107.8,0.0,0.0,0.0]
[1780638372441,77.11,62718.99,107.8,0.0,0.0,0.0]
[1780638372721,77.11,62715.48,107.8,0.0,0.0,0.0]
[1780638373736,77.11,62732.25,107.8,0.0,0.0,0.0]
[1780638374742,77.11,62748.09,107.8,0.0,0.0,0.0]
[1780638376758,77.11,62749.67,107.8,0.0,0.0,0.0]
[1780638376850,77.11,62741.25,107.8,0.0,0.0,0.0]
[1780638377134,77.11,62741.25,107.8,0.0,0.0,0.0]
[1780638377775,77.11,62737.17,107.8,0.0,0.0,0.0]
[1780638379789,77.11,62744.84,107.8,0.0,0.0,0.0]
[1780638380796,77.11,62757.46,107.8,0.0,0.0,0.0]
[1780638381965,77.11,62760.25,107.8,0.0,0.0,0.0]
[1780638382816,77.11,62754.75,107.8,0.0,0.0,0.0]
[1780638383829,77.11,62735.3,107.8,0.0,0.0,0.0]
[1780638384834,77.11,62697.23,107.8,0.0,0.0,0.0]
[1780638386849,77.11,62704.77,107.8,0.0,0.0,0.0]
[1780638387857,77.11,62698.78,107.8,0.0,0.0,0.0]
[1780638388863,77.11,62695.88,107.8,0.0,0.0,0.0]
[1780638389870,77.11,62682.64,107.8,0.0,0.0,0.0]
[1780638390785,77.11,62682.64,107.8,0.0,0.0,0.0]
[1780638390877,77.11,62669.6,107.8,0.0,0.0,0.0]
[1780638391884,77.11,62680.0,107.8,0.0,0.0,0.0]
[1780638392891,77.11,62696.2,107.8,0.0,0.0,0.0]
[1780638393723,77.11,62696.2,107.8,0.0,0.0,0.0]
[1780638393899,77.11,62705.76,107.8,0.0,0.0,0.0]
[1780638395350,77.11,62705.5,107.8,0.0,0.0,0.0]
[1780638396920,77.11,62712.51,107.8,0.0,0.0,0.0]
[1780638397927,77.11,62687.31,107.8,0.0,0.0,0.0]
[1780638398936,77.11,62681.25,107.8,0.0,0.0,0.0]
[1780638399941,77.11,62685.95,107.8,0.0,0.0,0.0]
[1780638400950,77.11,62691.69,107.8,0.0,0.0,0.0]
[1780638401955,77.11,62698.68,107.8,0.0,0.0,0.0]
[1780638403025,77.11,62698.68,107.8,0.0,0.0,0.0]
[1780638403867,77.11,62698.68,107.8,0.0,0.0,0.0]
[1780638403932,77.11,62695.27,107.8,0.0,0.0,0.0]
[1780638404976,77.11,62687.44,107.8,0.0,0.0,0.0]
[1780638405983,77.11,62682.69,107.8,0.0,0.0,0.0]
[1780638407997,77.11,62687.11,107.8,0.0,0.0,0.0]
[1780638410012,77.11,62675.34,107.8,0.0,0.0,0.0]
[1780638411941,77.11,62675.34,107.8,0.0,0.0,0.0]
[1780638411019,77.11,62668.68,107.8,0.0,0.0,0.0]
[1780638412716,77.11,62668.68,107.8,0.0,0.0,0.0]
[1780638412721,77.11,62674.18,107.8,0.0,0.0,0.0]
[1780638415422,77.11,62673.83,107.8,0.0,0.0,0.0]
[1780638415500,77.11,62673.83,107.8,0.0,0.0,0.0]
[1780638415565,77.11,62669.61,107.8,0.0,0.0,0.0]
[1780638416068,77.11,62672.88,107.8,0.0,0.0,0.0]
[1780638417063,77.11,62669.27,107.8,0.0,0.0,0.0]
[1780638418070,77.11,62659.09,107.8,0.0,0.0,0.0]
[1780638419078,77.11,62656.11,107.8,0.0,0.0,0.0]
[1780638421580,77.11,62657.45,107.8,0.0,0.0,0.0]
[1780638421683,77.11,62640.44,107.8,0.0,0.0,0.0]
[1780638422466,77.11,62640.44,107.8,0.0,0.0,0.0]
[1780638422469,77.11,62635.67,107.8,0.0,0.0,0.0]
[1780638423130,77.11,62630.82,107.8,0.0,0.0,0.0]
[1780638424118,77.11,62626.78,107.8,0.0,0.0,0.0]
[1780638425125,77.11,62635.07,107.8,0.0,0.0,0.0]
[1780638426961,77.11,62637.95,107.8,0.0,0.0,0.0]
[1780638427890,77.11,62637.95,107.8,0.0,0.0,0.0]
[1780638427917,77.11,62649.89,107.8,0.0,0.0,0.0]
[1780638428513,77.11,62661.75,107.8,0.0,0.0,0.0]
[1780638431184,77.11,62668.86,107.8,0.0,0.0,0.0]
[1780638435208,77.11,62654.29,107.8,0.0,0.0,0.0]
[1780638436215,77.11,62638.06,107.8,0.0,0.0,0.0]
[1780638438241,77.11,62632.64,107.8,0.0,0.0,0.0]
[1780638440256,77.11,62631.77,107.8,0.0,0.0,0.0]
[1780638440259,77.11,62625.54,107.8,0.0,0.0,0.0]
[1780638442489,77.11,62627.91,107.8,0.0,0.0,0.0]
[1780638443166,77.11,62628.79,107.8,0.0,0.0,0.0]
[1780638444933,77.11,62629.9,107.8,0.0,0.0,0.0]
[1780638445480,77.11,62629.53,107.8,0.0,0.0,0.0]
[1780638445556,77.11,62625.44,107.8,0.0,0.0,0.0]
[1780638446302,77.11,62630.27,107.8,0.0,0.0,0.0]
[1780638447041,77.11,62630.27,107.8,0.0,0.0,0.0]
[1780638447369,77.11,62626.24,107.8,0.0,0.0,0.0]
[1780638448759,77.11,62591.93,107.8,0.0,0.0,0.0]
[1780638449329,77.11,62575.58,107.8,0.0,0.0,0.0]
[1780638450335,77.11,62565.92,107.8,0.0,0.0,0.0]
[1780638451661,77.11,62556.6,107.8,0.0,0.0,0.0]
[1780638452349,77.11,62572.67,107.8,0.0,0.0,0.0]
[1780638453356,77.11,62561.82,107.8,0.0,0.0,0.0]
[1780638455020,77.11,62561.82,107.8,0.0,0.0,0.0]
[1780638454363,77.11,62552.23,107.8,0.0,0.0,0.0]
[1780638455370,77.11,62564.22,107.8,0.0,0.0,0.0]
[1780638456730,77.11,62564.22,107.8,0.0,0.0,0.0]
[1780638456764,77.11,62570.58,107.8,0.0,0.0,0.0]
[1780638457457,77.11,62570.58,107.8,0.0,0.0,0.0]
[1780638457539,77.11,62564.58,107.8,0.0,0.0,0.0]
[1780638458391,77.11,62570.59,107.8,0.0,0.0,0.0]
[1780638461412,77.11,62583.78,107.8,0.0,0.0,0.0]
[1780638462421,77.11,62609.31,107.8,0.0,0.0,0.0]
[1780638464435,77.11,62617.59,107.8,0.0,0.0,0.0]
[1780638465861,77.11,62640.66,107.8,0.0,0.0,0.0]
[1780638467019,77.11,62640.66,107.8,0.0,0.0,0.0]
[1780638468464,77.11,62648.21,107.8,0.0,0.0,0.0]
[1780638469471,77.11,62651.3,107.8,0.0,0.0,0.0]
[1780638470480,77.11,62662.7,107.8,0.0,0.0,0.0]
[1780638471487,77.11,62642.65,107.8,0.0,0.0,0.0]
[1780638472861,77.11,62642.65,107.8,0.0,0.0,0.0]
[1780638475518,77.11,62623.24,107.8,0.0,0.0,0.0]
[1780638476524,77.11,62613.26,107.8,0.0,0.0,0.0]
[1780638479011,77.11,62625.32,107.8,0.0,0.0,0.0]
[1780638479699,77.11,62629.48,107.8,0.0,0.0,0.0]
[1780638480793,77.11,62655.54,107.8,0.0,0.0,0.0]
[1780638481572,77.11,62660.67,107.8,0.0,0.0,0.0]
[1780638482849,77.11,62647.42,107.8,0.0,0.0,0.0]
[1780638483590,77.11,62638.41,107.8,0.0,0.0,0.0]
[1780638485603,77.11,62649.98,107.8,0.0,0.0,0.0]
[1780638486610,77.11,62654.43,107.8,0.0,0.0,0.0]
[1780638488920,77.11,62656.63,107.8,0.0,0.0,0.0]
[1780638489072,77.11,62660.59,107.8,0.0,0.0,0.0]
[1780638490115,77.11,62660.59,107.8,0.0,0.0,0.0]
[1780638490639,77.11,62651.21,107.8,0.0,0.0,0.0]
[1780638491646,77.11,62657.65,107.8,0.0,0.0,0.0]
[1780638493093,77.11,62686.15,107.8,0.0,0.0,0.0]
[1780638493966,77.11,62695.11,107.8,0.0,0.0,0.0]
[1780638495099,77.11,62695.11,107.8,0.0,0.0,0.0]
[1780638494695,77.11,62709.63,107.8,0.0,0.0,0.0]
[1780638496718,77.11,62712.72,107.8,0.0,0.0,0.0]
[1780638499739,77.11,62719.75,107.8,0.0,0.0,0.0]
[1780638501753,77.11,62708.67,107.8,0.0,0.0,0.0]
[1780638502718,77.11,62708.67,107.8,0.0,0.0,0.0]
[1780638502761,77.11,62698.07,107.8,0.0,0.0,0.0]
[1780638503768,77.11,62685.29,107.8,0.0,0.0,0.0]
[1780638504536,77.11,62685.29,107.8,0.0,0.0,0.0]
[1780638505389,77.11,62685.5,107.8,0.0,0.0,0.0]
[1780638507799,77.11,62690.88,107.8,0.0,0.0,0.0]
[1780638508806,77.11,62695.59,107.8,0.0,0.0,0.0]
[1780638509813,77.11,62708.42,107.8,0.0,0.0,0.0]
[1780638510830,77.11,62717.96,107.8,0.0,0.0,0.0]
[1780638511842,77.11,62737.19,107.8,0.0,0.0,0.0]
[1780638512847,77.11,62725.5,107.8,0.0,0.0,0.0]
[1780638516118,77.11,62727.59,107.8,0.0,0.0,0.0]
[1780638515868,77.11,62732.79,107.8,0.0,0.0,0.0]
[1780638516514,77.11,62732.79,107.8,0.0,0.0,0.0]
[1780638519127,77.11,62736.71,107.8,0.0,0.0,0.0]
[1780638518889,77.11,62748.91,107.8,0.0,0.0,0.0]
[1780638519860,77.11,62748.91,107.8,0.0,0.0,0.0]
[1780638519896,77.11,62752.07,107.8,0.0,0.0,0.0]
[1780638520903,77.11,62757.06,107.8,0.0,0.0,0.0]
[1780638521911,77.11,62751.32,107.8,0.0,0.0,0.0]
[1780638522918,77.11,62757.73,107.8,0.0,0.0,0.0]
[1780638523924,77.11,62765.2,107.8,0.0,0.0,0.0]
[1780638524932,77.11,62773.57,107.8,0.0,0.0,0.0]
[1780638525938,77.11,62779.46,107.8,0.0,0.0,0.0]
[1780638529971,77.11,62772.05,107.8,0.0,0.0,0.0]
[1780638530978,77.11,62760.24,107.8,0.0,0.0,0.0]
[1780638531985,77.11,62753.68,107.8,0.0,0.0,0.0]
[1780638532992,77.11,62758.4,107.8,0.0,0.0,0.0]
[1780638534092,77.11,62737.47,107.8,0.0,0.0,0.0]
[1780638535028,77.11,62708.06,107.8,0.0,0.0,0.0]
[1780638536034,77.11,62711.72,107.8,0.0,0.0,0.0]
[1780638536448,77.11,62711.72,107.8,0.0,0.0,0.0]
[1780638536887,77.11,62711.72,107.8,0.0,0.0,0.0]
[1780638537038,77.11,62719.39,107.8,0.0,0.0,0.0]
[1780638538045,77.11,62724.32,107.8,0.0,0.0,0.0]
[1780638539052,77.11,62729.54,107.8,0.0,0.0,0.0]
[1780638541066,77.11,62742.0,107.8,0.0,0.0,0.0]
[1780638542080,77.11,62747.73,107.8,0.0,0.0,0.0]
[1780638543085,77.11,62759.05,107.8,0.0,0.0,0.0]
[1780638543737,77.11,62759.05,107.8,0.0,0.0,0.0]
[1780638544025,77.11,62759.05,107.8,0.0,0.0,0.0]
[1780638547118,77.11,62727.06,107.8,0.0,0.0,0.0]
[1780638548146,77.11,62720.91,107.8,0.0,0.0,0.0]
[1780638550152,77.11,62724.48,107.8,0.0,0.0,0.0]
[1780638552166,77.11,62727.64,107.8,0.0,0.0,0.0]
[1780638553173,77.11,62724.7,107.8,0.0,0.0,0.0]
[1780638555996,77.11,62725.99,107.8,0.0,0.0,0.0]
[1780638556203,77.11,62716.57,107.8,0.0,0.0,0.0]
[1780638556354,77.11,62716.57,107.8,0.0,0.0,0.0]
[1780638557209,77.11,62713.31,107.8,0.0,0.0,0.0]
[1780638560231,77.11,62716.28,107.8,0.0,0.0,0.0]
[1780638561087,77.11,62716.28,107.8,0.0,0.0,0.0]
[1780638561245,77.11,62716.28,107.8,0.0,0.0,0.0]
[1780638561332,77.11,62724.23,107.8,0.0,0.0,0.0]
[1780638562284,77.11,62724.23,107.8,0.0,0.0,0.0]
[1780638562289,77.11,62756.52,107.8,0.0,0.0,0.0]
[1780638563431,77.11,62756.52,107.8,0.0,0.0,0.0]
[1780638563491,77.11,62764.79,107.8,0.0,0.0,0.0]
[1780638565314,77.11,62743.63,107.8,0.0,0.0,0.0]
[1780638568829,77.11,62745.49,107.8,0.0,0.0,0.0]
[1780638569238,77.11,62745.49,107.8,0.0,0.0,0.0]
[1780638569804,77.11,62746.82,107.8,0.0,0.0,0.0]
[1780638569893,77.11,62751.13,107.8,0.0,0.0,0.0]
[1780638571134,77.11,62751.13,107.8,0.0,0.0,0.0]
[1780638571219,77.11,62744.45,107.8,0.0,0.0,0.0]
[1780638571395,77.11,62733.65,107.8,0.0,0.0,0.0]
[1780638575423,77.11,62724.54,107.8,0.0,0.0,0.0]
[1780638578451,77.11,62721.72,107.8,0.0,0.0,0.0]
[1780638583486,77.11,62713.79,107.8,0.0,0.0,0.0]
[1780638588798,77.11,62711.22,107.8,0.0,0.0,0.0]
[1780638589456,77.11,62711.97,107.8,0.0,0.0,0.0]
[1780638592549,77.11,62709.12,107.8,0.0,0.0,0.0]
[1780638593556,77.11,62702.47,107.8,0.0,0.0,0.0]
[1780638595570,77.11,62706.32,107.8,0.0,0.0,0.0]
[1780638600605,77.11,62707.51,107.8,0.0,0.0,0.0]
[1780638603628,77.11,62704.63,107.8,0.0,0.0,0.0]
[1780638604647,77.11,62689.66,107.8,0.0,0.0,0.0]
[1780638607655,77.11,62694.18,107.8,0.0,0.0,0.0]
[1780638608662,77.11,62711.3,107.8,0.0,0.0,0.0]
[1780638609669,77.11,62698.44,107.8,0.0,0.0,0.0]
[1780638611685,77.11,62703.7,107.8,0.0,0.0,0.0]
[1780638612692,77.11,62706.89,107.8,0.0,0.0,0.0]
[1780638614706,77.11,62711.25,107.8,0.0,0.0,0.0]
[1780638615713,77.11,62724.07,107.8,0.0,0.0,0.0]
[1780638616720,77.11,62733.29,107.8,0.0,0.0,0.0]
[1780638618734,77.11,62714.54,107.8,0.0,0.0,0.0]
[1780638619915,77.11,62708.78,107.8,0.0,0.0,0.0]
[1780638623769,77.11,62714.19,107.8,0.0,0.0,0.0]
[1780638624777,77.11,62719.31,107.8,0.0,0.0,0.0]
[1780638626792,77.11,62722.67,107.8,0.0,0.0,0.0]
[1780638628804,77.11,62719.47,107.8,0.0,0.0,0.0]
[1780638631831,77.11,62731.6,107.8,0.0,0.0,0.0]
[1780638633182,77.11,62731.6,107.8,0.0,0.0,0.0]
[1780638633256,77.11,62745.35,107.8,0.0,0.0,0.0]
[1780638633505,77.11,62745.35,107.8,0.0,0.0,0.0]
[1780638633847,77.11,62751.53,107.8,0.0,0.0,0.0]
[1780638635861,77.11,62762.5,107.8,0.0,0.0,0.0]
[1780638636867,77.11,62765.36,107.8,0.0,0.0,0.0]
[1780638639898,77.11,62777.74,107.8,0.0,0.0,0.0]
[1780638640905,77.11,62774.52,107.8,0.0,0.0,0.0]
[1780638642919,77.11,62778.4,107.8,0.0,0.0,0.0]
[1780638643926,77.11,62773.23,107.8,0.0,0.0,0.0]
[1780638648961,77.11,62776.4,107.8,0.0,0.0,0.0]
[1780638652993,77.11,62771.27,107.8,0.0,0.0,0.0]
[1780638654000,77.11,62775.36,107.8,0.0,0.0,0.0]
[1780638655008,77.11,62778.4,107.8,0.0,0.0,0.0]
[1780638656017,77.11,62775.32,107.8,0.0,0.0,0.0]
[1780638658030,77.11,62767.82,107.8,0.0,0.0,0.0]
[1780638661047,77.11,62770.07,107.8,0.0,0.0,0.0]
[1780638661054,77.11,62765.42,107.8,0.0,0.0,0.0]
[1780638661938,77.11,62765.42,107.8,0.0,0.0,0.0]
[1780638662085,77.11,62760.36,107.8,0.0,0.0,0.0]
[1780638663122,77.11,62765.29,107.8,0.0,0.0,0.0]
[1780638665097,77.11,62761.15,107.8,0.0,0.0,0.0]
[1780638670137,77.11,62768.27,107.8,0.0,0.0,0.0]
[1780638674219,77.11,62773.05,107.8,0.0,0.0,0.0]
[1780638679163,77.11,62774.81,107.8,0.0,0.0,0.0]
[1780638679383,77.11,62778.09,107.8,0.0,0.0,0.0]
[1780638680327,77.11,62788.97,107.8,0.0,0.0,0.0]
[1780638681335,77.11,62793.44,107.8,0.0,0.0,0.0]
[1780638684356,77.11,62801.81,107.8,0.0,0.0,0.0]
[1780638686073,77.11,62802.28,107.8,0.0,0.0,0.0]
[1780638687379,77.11,62795.7,107.8,0.0,0.0,0.0]
[1780638688386,77.11,62781.76,107.8,0.0,0.0,0.0]
[1780638689393,77.11,62788.55,107.8,0.0,0.0,0.0]
[1780638690400,77.11,62783.4,107.8,0.0,0.0,0.0]
[1780638691407,77.11,62781.79,107.8,0.0,0.0,0.0]
[1780638693421,77.11,62786.65,107.8,0.0,0.0,0.0]
[1780638694428,77.11,62790.96,107.8,0.0,0.0,0.0]
[1780638697449,77.11,62794.83,107.8,0.0,0.0,0.0]
[1780638699462,77.11,62784.41,107.8,0.0,0.0,0.0]
[1780638700472,77.11,62792.22,107.8,0.0,0.0,0.0]
[1780638701477,77.11,62799.73,107.8,0.0,0.0,0.0]
[1780638706512,77.11,62801.11,107.8,0.0,0.0,0.0]
[1780638707519,77.11,62804.36,107.8,0.0,0.0,0.0]
[1780638708559,77.11,62813.09,107.8,0.0,0.0,0.0]
[1780638709578,77.11,62822.5,107.8,0.0,0.0,0.0]
[1780638710551,77.11,62828.77,107.8,0.0,0.0,0.0]
[1780638711669,77.11,62828.77,107.8,0.0,0.0,0.0]
[1780638712257,77.11,62828.77,107.8,0.0,0.0,0.0]
[1780638713572,77.11,62832.45,107.8,0.0,0.0,0.0]
[1780638714949,77.11,62832.45,107.8,0.0,0.0,0.0]
[1780638715630,77.11,62831.56,107.8,0.0,0.0,0.0]
[1780638715714,77.11,62827.41,107.8,0.0,0.0,0.0]
[1780638717600,77.11,62834.32,107.8,0.0,0.0,0.0]
[1780638718607,77.11,62840.19,107.8,0.0,0.0,0.0]
[1780638720622,77.11,62849.69,107.8,0.0,0.0,0.0]
[1780638721630,77.11,62877.65,107.8,0.0,0.0,0.0]
[1780638722636,77.11,62874.77,107.8,0.0,0.0,0.0]
[1780638724651,77.11,62871.28,107.8,0.0,0.0,0.0]
[1780638726670,77.11,62874.29,107.8,0.0,0.0,0.0]
[1780638730542,77.11,62873.17,107.8,0.0,0.0,0.0]
[1780638731362,77.11,62874.93,107.8,0.0,0.0,0.0]
[1780638731706,77.11,62882.59,107.8,0.0,0.0,0.0]
[1780638732713,77.11,62888.8,107.8,0.0,0.0,0.0]
[1780638736742,77.11,62892.83,107.8,0.0,0.0,0.0]
[1780638742398,77.11,62893.53,107.8,0.0,0.0,0.0]
[1780638742417,77.11,62896.91,107.8,0.0,0.0,0.0]
[1780638742811,77.11,62896.91,107.8,0.0,0.0,0.0]
[1780638744797,77.11,62900.98,107.8,0.0,0.0,0.0]
[1780638746811,77.11,62882.46,107.8,0.0,0.0,0.0]
[1780638748319,77.11,62882.46,107.8,0.0,0.0,0.0]
[1780638748375,77.11,62871.23,107.8,0.0,0.0,0.0]
[1780638748852,77.11,62845.21,107.8,0.0,0.0,0.0]
[1780638750043,77.11,62845.21,107.8,0.0,0.0,0.0]
[1780638750098,77.11,62838.49,107.8,0.0,0.0,0.0]
[1780638750940,77.11,62838.49,107.8,0.0,0.0,0.0]
[1780638751270,77.11,62838.49,107.8,0.0,0.0,0.0]
[1780638751394,77.11,62838.49,107.8,0.0,0.0,0.0]
[1780638751425,77.11,62832.57,107.8,0.0,0.0,0.0]
[1780638751853,77.11,62832.57,107.8,0.0,0.0,0.0]
[1780638753887,77.11,62835.84,107.8,0.0,0.0,0.0]
[1780638756909,77.11,62847.74,107.8,0.0,0.0,0.0]
[1780638758922,77.11,62859.22,107.8,0.0,0.0,0.0]
[1780638760936,77.11,62855.69,107.8,0.0,0.0,0.0]
[1780638761943,77.11,62858.58,107.8,0.0,0.0,0.0]
[1780638762760,77.11,62858.58,107.8,0.0,0.0,0.0]
[1780638763179,77.11,62858.58,107.8,0.0,0.0,0.0]
[1780638763957,77.11,62862.51,107.8,0.0,0.0,0.0]
[1780638765977,77.11,62856.88,107.8,0.0,0.0,0.0]
[1780638770049,77.11,62820.31,107.8,0.0,0.0,0.0]
[1780638775098,77.11,62813.43,107.8,0.0,0.0,0.0]
[1780638776105,77.11,62810.42,107.8,0.0,0.0,0.0]
[1780638778118,77.11,62813.89,107.8,0.0,0.0,0.0]
[1780638778823,77.11,62813.89,107.8,0.0,0.0,0.0]
[1780638782149,77.11,62804.73,107.8,0.0,0.0,0.0]
[1780638783157,77.11,62812.76,107.8,0.0,0.0,0.0]
[1780638784165,77.11,62807.89,107.8,0.0,0.0,0.0]
[1780638789200,77.11,62807.64,107.8,0.0,0.0,0.0]
[1780638790208,77.11,62804.58,107.8,0.0,0.0,0.0]
[1780638793228,77.11,62807.42,107.8,0.0,0.0,0.0]
[1780638796249,77.11,62803.84,107.8,0.0,0.0,0.0]
[1780638799270,77.11,62798.62,107.8,0.0,0.0,0.0]
[1780638800277,77.11,62787.07,107.8,0.0,0.0,0.0]
[1780638804305,77.11,62783.53,107.8,0.0,0.0,0.0]
[1780638805312,77.11,62771.54,107.8,0.0,0.0,0.0]
[1780638807326,77.11,62768.46,107.8,0.0,0.0,0.0]
[1780638808332,77.11,62764.35,107.8,0.0,0.0,0.0]
[1780638809340,77.11,62758.8,107.8,0.0,0.0,0.0]
[1780638811354,77.11,62753.86,107.8,0.0,0.0,0.0]
[1780638812361,77.11,62762.24,107.8,0.0,0.0,0.0]
[1780638813173,77.11,62762.24,107.8,0.0,0.0,0.0]
[1780638817397,77.11,62758.52,107.8,0.0,0.0,0.0]
[1780638818404,77.11,62753.97,107.8,0.0,0.0,0.0]
[1780638819959,77.11,62753.93,107.8,0.0,0.0,0.0]
[1780638820425,77.11,62745.03,107.8,0.0,0.0,0.0]
[1780638820690,77.11,62745.03,107.8,0.0,0.0,0.0]
[1780638821429,77.11,62737.59,107.8,0.0,0.0,0.0]
[1780638822436,77.11,62730.44,107.8,0.0,0.0,0.0]
[1780638824450,77.11,62721.36,107.8,0.0,0.0,0.0]
[1780638825457,77.11,62709.15,107.8,0.0,0.0,0.0]
[1780638826481,77.11,62694.09,107.8,0.0,0.0,0.0]
[1780638827483,77.11,62672.29,107.8,0.0,0.0,0.0]
[1780638828504,77.11,62660.13,107.8,0.0,0.0,0.0]
[1780638829334,77.11,62660.13,107.8,0.0,0.0,0.0]
[1780638829512,77.11,62636.69,107.8,0.0,0.0,0.0]
[1780638830593,77.11,62636.69,107.8,0.0,0.0,0.0]
[1780638830527,77.11,62646.92,107.8,0.0,0.0,0.0]
[1780638831551,77.11,62656.63,107.8,0.0,0.0,0.0]
[1780638832537,77.11,62667.48,107.8,0.0,0.0,0.0]
[1780638833547,77.11,62672.96,107.8,0.0,0.0,0.0]
[1780638834554,77.11,62676.44,107.8,0.0,0.0,0.0]
[1780638834764,77.11,62676.44,107.8,0.0,0.0,0.0]
[1780638835441,77.11,62676.44,107.8,0.0,0.0,0.0]
[1780638838597,77.11,62672.21,107.8,0.0,0.0,0.0]
[1780638840610,77.11,62679.21,107.8,0.0,0.0,0.0]
[1780638841617,77.11,62699.66,107.8,0.0,0.0,0.0]
[1780638842624,77.11,62718.86,107.8,0.0,0.0,0.0]
[1780638843631,77.11,62726.74,107.8,0.0,0.0,0.0]
[1780638844638,77.11,62733.57,107.8,0.0,0.0,0.0]
[1780638845645,77.11,62728.73,107.8,0.0,0.0,0.0]
[1780638846658,77.11,62732.79,107.8,0.0,0.0,0.0]
[1780638850686,77.11,62737.48,107.8,0.0,0.0,0.0]
[1780638851692,77.11,62731.5,107.8,0.0,0.0,0.0]
[1780638852700,77.11,62727.0,107.8,0.0,0.0,0.0]
[1780638855720,77.11,62723.47,107.8,0.0,0.0,0.0]
[1780638857736,77.11,62717.28,107.8,0.0,0.0,0.0]
[1780638858743,77.11,62720.55,107.8,0.0,0.0,0.0]
[1780638860766,77.11,62714.18,107.8,0.0,0.0,0.0]
[1780638865970,77.11,62692.35,107.8,0.0,0.0,0.0]
[1780638866920,77.11,62666.46,107.8,0.0,0.0,0.0]
[1780638868934,77.11,62650.62,107.8,0.0,0.0,0.0]
[1780638869940,77.11,62646.57,107.8,0.0,0.0,0.0]
[1780638870947,77.11,62642.19,107.8,0.0,0.0,0.0]
[1780638871956,77.11,62629.63,107.8,0.0,0.0,0.0]
[1780638872962,77.11,62620.58,107.8,0.0,0.0,0.0]
[1780638873975,77.11,62628.72,107.8,0.0,0.0,0.0]
[1780638875988,77.11,62636.32,107.8,0.0,0.0,0.0]
[1780638879010,77.11,62640.96,107.8,0.0,0.0,0.0]
[1780638882033,77.11,62651.22,107.8,0.0,0.0,0.0]
[1780638884968,77.11,62652.24,107.8,0.0,0.0,0.0]
[1780638885742,77.11,62651.57,107.8,0.0,0.0,0.0]
[1780638886061,77.11,62655.52,107.8,0.0,0.0,0.0]
[1780638888075,77.11,62658.24,107.8,0.0,0.0,0.0]
[1780638893110,77.11,62659.67,107.8,0.0,0.0,0.0]
[1780638894117,77.11,62645.53,107.8,0.0,0.0,0.0]
[1780638895127,77.11,62632.26,107.8,0.0,0.0,0.0]
[1780638898166,77.11,62643.69,107.8,0.0,0.0,0.0]
[1780638899157,77.11,62650.56,107.8,0.0,0.0,0.0]
[1780638900173,77.11,62642.01,107.8,0.0,0.0,0.0]
[1780638901177,77.11,62668.67,107.8,0.0,0.0,0.0]
[1780638902188,77.11,62674.86,107.8,0.0,0.0,0.0]
[1780638904201,77.11,62684.77,107.8,0.0,0.0,0.0]
[1780638905209,77.11,62691.7,107.8,0.0,0.0,0.0]
[1780638906221,77.11,62701.84,107.8,0.0,0.0,0.0]
[1780638908236,77.11,62690.51,107.8,0.0,0.0,0.0]
[1780638909244,77.11,62670.94,107.8,0.0,0.0,0.0]
[1780638911258,77.11,62692.39,107.8,0.0,0.0,0.0]
[1780638912267,77.11,62706.87,107.8,0.0,0.0,0.0]
[1780638913273,77.11,62700.31,107.8,0.0,0.0,0.0]
[1780638916295,77.11,62703.95,107.8,0.0,0.0,0.0]
[1780638919316,77.11,62698.67,107.8,0.0,0.0,0.0]
[1780638920329,77.11,62687.43,107.8,0.0,0.0,0.0]
[1780638923132,77.11,62687.84,107.8,0.0,0.0,0.0]
[1780638923350,77.11,62681.05,107.8,0.0,0.0,0.0]
[1780638923847,77.11,62681.05,107.8,0.0,0.0,0.0]
[1780638927379,77.11,62677.38,107.8,0.0,0.0,0.0]
[1780638928386,77.11,62680.7,107.8,0.0,0.0,0.0]
[1780638929393,77.11,62676.96,107.8,0.0,0.0,0.0]
[1780638931407,77.11,62675.45,107.8,0.0,0.0,0.0]
[1780638935439,77.11,62649.98,107.8,0.0,0.0,0.0]
[1780638936446,77.11,62632.78,107.8,0.0,0.0,0.0]
[1780638938460,77.11,62642.36,107.8,0.0,0.0,0.0]
[1780638939467,77.11,62646.88,107.8,0.0,0.0,0.0]
[1780638940474,77.11,62649.73,107.8,0.0,0.0,0.0]
[1780638943419,77.11,62649.67,107.8,0.0,0.0,0.0]
[1780638943495,77.11,62656.09,107.8,0.0,0.0,0.0]
[1780638944161,77.11,62656.09,107.8,0.0,0.0,0.0]
[1780638944502,77.11,62663.22,107.8,0.0,0.0,0.0]
[1780638945229,77.11,62663.22,107.8,0.0,0.0,0.0]
[1780638946027,77.11,62661.35,107.8,0.0,0.0,0.0]
[1780638946520,77.11,62645.55,107.8,0.0,0.0,0.0]
[1780638947527,77.11,62638.9,107.8,0.0,0.0,0.0]
[1780638947849,77.11,62638.9,107.8,0.0,0.0,0.0]
[1780638947880,77.11,62638.9,107.8,0.0,0.0,0.0]
[1780638948209,77.11,62638.9,107.8,0.0,0.0,0.0]
[1780638948851,77.11,62638.88,107.8,0.0,0.0,0.0]
[1780638948890,77.11,62625.32,107.8,0.0,0.0,0.0]
[1780638949541,77.11,62618.07,107.8,0.0,0.0,0.0]
[1780638950566,77.11,62614.72,107.8,0.0,0.0,0.0]
[1780638951559,77.11,62589.03,107.8,0.0,0.0,0.0]
[1780638952566,77.11,62581.7,107.8,0.0,0.0,0.0]
[1780638954586,77.11,62577.99,107.8,0.0,0.0,0.0]
[1780638955593,77.11,62584.02,107.8,0.0,0.0,0.0]
[1780638958434,77.11,62585.88,107.8,0.0,0.0,0.0]
[1780638958636,77.11,62586.75,107.8,0.0,0.0,0.0]
[1780638958672,77.11,62597.46,107.8,0.0,0.0,0.0]
[1780638959637,77.11,62592.83,107.8,0.0,0.0,0.0]
[1780638961654,77.11,62613.14,107.8,0.0,0.0,0.0]
[1780638963134,77.11,62625.1,107.8,0.0,0.0,0.0]
[1780638964154,77.11,62625.1,107.8,0.0,0.0,0.0]
[1780638964256,77.11,62641.45,107.8,0.0,0.0,0.0]
[1780638965385,77.11,62641.45,107.8,0.0,0.0,0.0]
[1780638965405,77.11,62638.33,107.8,0.0,0.0,0.0]
[1780638965691,77.11,62633.37,107.8,0.0,0.0,0.0]
[1780638966698,77.11,62630.02,107.8,0.0,0.0,0.0]
[1780638968717,77.11,62616.64,107.8,0.0,0.0,0.0]
[1780638970731,77.11,62628.63,107.8,0.0,0.0,0.0]
[1780638972746,77.11,62618.09,107.8,0.0,0.0,0.0]
[1780638973764,77.11,62603.85,107.8,0.0,0.0,0.0]
[1780638975635,77.11,62603.85,107.8,0.0,0.0,0.0]
[1780638974829,77.11,62589.31,107.8,0.0,0.0,0.0]
[1780638976366,77.11,62589.31,107.8,0.0,0.0,0.0]
[1780638980891,77.11,62591.85,107.8,0.0,0.0,0.0]
[1780638981209,77.11,62596.61,107.8,0.0,0.0,0.0]
[1780638981869,77.11,62586.4,107.8,0.0,0.0,0.0]
[1780638982912,77.11,62558.29,107.8,0.0,0.0,0.0]
[1780638983937,77.11,62553.2,107.8,0.0,0.0,0.0]
[1780638984912,77.11,62547.32,107.8,0.0,0.0,0.0]
[1780638986535,77.11,62540.34,107.8,0.0,0.0,0.0]
[1780638988544,77.11,62541.38,107.8,0.0,0.0,0.0]
[1780638988552,77.11,62551.81,107.8,0.0,0.0,0.0]
[1780638990252,77.11,62552.83,107.8,0.0,0.0,0.0]
[1780638990276,77.11,62562.18,107.8,0.0,0.0,0.0]
[1780638991136,77.11,62562.18,107.8,0.0,0.0,0.0]
[1780638991455,77.11,62563.08,107.8,0.0,0.0,0.0]
[1780638992982,77.11,62560.24,107.8,0.0,0.0,0.0]
[1780638994994,77.11,62552.0,107.8,0.0,0.0,0.0]
[1780638998018,77.11,62555.8,107.8,0.0,0.0,0.0]
[1780639000049,77.11,62549.85,107.8,0.0,0.0,0.0]
[1780639002062,77.11,62556.27,107.8,0.0,0.0,0.0]
[1780639004076,77.11,62549.8,107.8,0.0,0.0,0.0]
[1780639005083,77.11,62545.87,107.8,0.0,0.0,0.0]
[1780639006090,77.11,62541.82,107.8,0.0,0.0,0.0]
[1780639008116,77.11,62546.28,107.8,0.0,0.0,0.0]
[1780639009121,77.11,62555.69,107.8,0.0,0.0,0.0]
[1780639012143,77.11,62552.45,107.8,0.0,0.0,0.0]
[1780639013150,77.11,62555.29,107.8,0.0,0.0,0.0]
[1780639017178,77.11,62566.12,107.8,0.0,0.0,0.0]
[1780639018185,77.11,62563.16,107.8,0.0,0.0,0.0]
[1780639020199,77.11,62559.75,107.8,0.0,0.0,0.0]
[1780639021206,77.11,62593.69,107.8,0.0,0.0,0.0]
[1780639022215,77.11,62617.99,107.8,0.0,0.0,0.0]
[1780639023530,77.11,62603.36,107.8,0.0,0.0,0.0]
[1780639024368,77.11,62589.34,107.8,0.0,0.0,0.0]
[1780639025143,77.11,62589.34,107.8,0.0,0.0,0.0]
[1780639026665,77.11,62591.78,107.8,0.0,0.0,0.0]
[1780639026246,77.11,62599.03,107.8,0.0,0.0,0.0]
[1780639027251,77.11,62606.92,107.8,0.0,0.0,0.0]
[1780639029266,77.11,62596.87,107.8,0.0,0.0,0.0]
[1780639029980,77.11,62596.87,107.8,0.0,0.0,0.0]
[1780639031009,77.11,62597.8,107.8,0.0,0.0,0.0]
[1780639033294,77.11,62592.19,107.8,0.0,0.0,0.0]
[1780639034591,77.11,62592.19,107.8,0.0,0.0,0.0]
[1780639034608,77.11,62574.0,107.8,0.0,0.0,0.0]
[1780639035308,77.11,62567.54,107.8,0.0,0.0,0.0]
[1780639036323,77.11,62556.96,107.8,0.0,0.0,0.0]
[1780639037326,77.11,62551.95,107.8,0.0,0.0,0.0]
[1780639038333,77.11,62555.67,107.8,0.0,0.0,0.0]
[1780639039340,77.11,62559.04,107.8,0.0,0.0,0.0]
[1780639042362,77.11,62563.35,107.8,0.0,0.0,0.0]
[1780639043369,77.11,62558.35,107.8,0.0,0.0,0.0]
[1780639044376,77.11,62565.46,107.8,0.0,0.0,0.0]
[1780639048404,77.11,62568.2,107.8,0.0,0.0,0.0]
[1780639051476,77.11,62565.52,107.8,0.0,0.0,0.0]
[1780639052511,77.11,62530.23,107.8,0.0,0.0,0.0]
[1780639053513,77.11,62525.28,107.8,0.0,0.0,0.0]
[1780639054523,77.11,62517.55,107.8,0.0,0.0,0.0]
[1780639055616,77.11,62510.66,107.8,0.0,0.0,0.0]
[1780639056872,77.11,62503.84,107.8,0.0,0.0,0.0]
[1780639057655,77.11,62494.32,107.8,0.0,0.0,0.0]
[1780639058587,77.11,62485.56,107.8,0.0,0.0,0.0]
[1780639059896,77.11,62480.0,107.8,0.0,0.0,0.0]
[1780639061641,77.11,62431.76,107.8,0.0,0.0,0.0]
[1780639062679,77.11,62420.37,107.8,0.0,0.0,0.0]
[1780639063659,77.11,62429.69,107.8,0.0,0.0,0.0]
[1780639064668,77.11,62432.63,107.8,0.0,0.0,0.0]
[1780639065685,77.11,62439.74,107.8,0.0,0.0,0.0]
[1780639068707,77.11,62463.29,107.8,0.0,0.0,0.0]
[1780639069714,77.11,62458.84,107.8,0.0,0.0,0.0]
[1780639070641,77.11,62458.84,107.8,0.0,0.0,0.0]
[1780639071241,77.11,62458.84,107.8,0.0,0.0,0.0]
[1780639072098,77.11,62459.92,107.8,0.0,0.0,0.0]
[1780639072178,77.11,62475.71,107.8,0.0,0.0,0.0]
[1780639072749,77.11,62470.55,107.8,0.0,0.0,0.0]
[1780639073749,77.11,62467.82,107.8,0.0,0.0,0.0]
[1780639077027,77.11,62466.68,107.8,0.0,0.0,0.0]
[1780639077497,77.11,62464.78,107.8,0.0,0.0,0.0]
[1780639078824,77.11,62444.47,107.8,0.0,0.0,0.0]
[1780639080400,77.11,62444.47,107.8,0.0,0.0,0.0]
[1780639080143,77.11,62372.95,107.8,0.0,0.0,0.0]
[1780639080811,77.11,62370.01,107.8,0.0,0.0,0.0]
[1780639082516,77.11,62370.01,107.8,0.0,0.0,0.0]
[1780639082053,77.11,62381.55,107.8,0.0,0.0,0.0]
[1780639083605,77.11,62381.55,107.8,0.0,0.0,0.0]
[1780639083844,77.11,62377.11,107.8,0.0,0.0,0.0]
[1780639084982,77.11,62377.11,107.8,0.0,0.0,0.0]
[1780639085716,77.11,62377.11,107.8,0.0,0.0,0.0]
[1780639085087,77.11,62369.67,107.8,0.0,0.0,0.0]
[1780639086255,77.11,62358.32,107.8,0.0,0.0,0.0]
[1780639086946,77.11,62365.95,107.8,0.0,0.0,0.0]
[1780639087964,77.11,62369.69,107.8,0.0,0.0,0.0]
[1780639088960,77.11,62372.47,107.8,0.0,0.0,0.0]
[1780639089977,77.11,62376.44,107.8,0.0,0.0,0.0]
[1780639091256,77.11,62386.73,107.8,0.0,0.0,0.0]
[1780639091991,77.11,62390.22,107.8,0.0,0.0,0.0]
[1780639093001,77.11,62383.19,107.8,0.0,0.0,0.0]
[1780639094009,77.11,62394.19,107.8,0.0,0.0,0.0]
[1780639095016,77.11,62398.23,107.8,0.0,0.0,0.0]
[1780639096029,77.11,62412.25,107.8,0.0,0.0,0.0]
[1780639097433,77.11,62425.57,107.8,0.0,0.0,0.0]
[1780639100695,77.11,62424.73,107.8,0.0,0.0,0.0]
[1780639101062,77.11,62418.88,107.8,0.0,0.0,0.0]
[1780639102376,77.11,62413.47,107.8,0.0,0.0,0.0]
[1780639104088,77.11,62410.02,107.8,0.0,0.0,0.0]
[1780639106105,77.11,62412.97,107.8,0.0,0.0,0.0]
[1780639108119,77.11,62409.57,107.8,0.0,0.0,0.0]
[1780639108858,77.11,62409.57,107.8,0.0,0.0,0.0]
[1780639109126,77.11,62416.36,107.8,0.0,0.0,0.0]
[1780639109855,77.11,62416.36,107.8,0.0,0.0,0.0]
[1780639111141,77.11,62418.21,107.8,0.0,0.0,0.0]
[1780639113154,77.11,62430.55,107.8,0.0,0.0,0.0]
[1780639114161,77.11,62425.8,107.8,0.0,0.0,0.0]
[1780639115214,77.11,62363.51,107.8,0.0,0.0,0.0]
[1780639116198,77.11,62356.4,107.8,0.0,0.0,0.0]
[1780639120678,77.11,62356.91,107.8,0.0,0.0,0.0]
[1780639122240,77.11,62333.72,107.8,0.0,0.0,0.0]
[1780639123255,77.11,62329.6,107.8,0.0,0.0,0.0]
[1780639124257,77.11,62337.33,107.8,0.0,0.0,0.0]
[1780639125275,77.11,62340.23,107.8,0.0,0.0,0.0]
[1780639126277,77.11,62356.64,107.8,0.0,0.0,0.0]
[1780639127285,77.11,62364.98,107.8,0.0,0.0,0.0]
[1780639130347,77.11,62338.08,107.8,0.0,0.0,0.0]
[1780639131354,77.11,62328.38,107.8,0.0,0.0,0.0]
[1780639134375,77.11,62334.62,107.8,0.0,0.0,0.0]
[1780639135382,77.11,62342.72,107.8,0.0,0.0,0.0]
[1780639137405,77.11,62327.57,107.8,0.0,0.0,0.0]
[1780639138406,77.11,62319.41,107.8,0.0,0.0,0.0]
[1780639139413,77.11,62324.31,107.8,0.0,0.0,0.0]
[1780639140423,77.11,62327.13,107.8,0.0,0.0,0.0]
[1780639141429,77.11,62318.32,107.8,0.0,0.0,0.0]
[1780639143445,77.11,62298.11,107.8,0.0,0.0,0.0]
[1780639144452,77.11,62277.69,107.8,0.0,0.0,0.0]
[1780639145465,77.11,62270.66,107.8,0.0,0.0,0.0]
[1780639146468,77.11,62278.69,107.8,0.0,0.0,0.0]
[1780639147476,77.11,62295.05,107.8,0.0,0.0,0.0]
[1780639148484,77.11,62318.37,107.8,0.0,0.0,0.0]
[1780639149491,77.11,62315.58,107.8,0.0,0.0,0.0]
[1780639150498,77.11,62296.54,107.8,0.0,0.0,0.0]
[1780639151505,77.11,62288.03,107.8,0.0,0.0,0.0]
[1780639152512,77.11,62291.1,107.8,0.0,0.0,0.0]
[1780639153519,77.11,62297.36,107.8,0.0,0.0,0.0]
[1780639155533,77.11,62244.73,107.8,0.0,0.0,0.0]
[1780639156540,77.11,62221.17,107.8,0.0,0.0,0.0]
[1780639157547,77.11,62214.88,107.8,0.0,0.0,0.0]
[1780639158578,77.11,62209.66,107.8,0.0,0.0,0.0]
[1780639159562,77.11,62226.15,107.8,0.0,0.0,0.0]
[1780639162585,77.11,62210.28,107.8,0.0,0.0,0.0]
[1780639164600,77.11,62215.41,107.8,0.0,0.0,0.0]
[1780639165607,77.11,62212.34,107.8,0.0,0.0,0.0]
[1780639166614,77.11,62205.38,107.8,0.0,0.0,0.0]
[1780639170646,77.11,62201.85,107.8,0.0,0.0,0.0]
[1780639171653,77.11,62199.23,107.8,0.0,0.0,0.0]
[1780639172661,77.11,62202.02,107.8,0.0,0.0,0.0]
[1780639173668,77.11,62212.48,107.8,0.0,0.0,0.0]
[1780639174676,77.11,62235.15,107.8,0.0,0.0,0.0]
[1780639175682,77.11,62231.5,107.8,0.0,0.0,0.0]
[1780639176690,77.11,62238.37,107.8,0.0,0.0,0.0]
[1780639177706,77.11,62241.56,107.8,0.0,0.0,0.0]
[1780639178718,77.11,62235.66,107.8,0.0,0.0,0.0]
[1780639180732,77.11,62243.0,107.8,0.0,0.0,0.0]
[1780639181739,77.11,62246.29,107.8,0.0,0.0,0.0]
[1780639182751,77.11,62253.21,107.8,0.0,0.0,0.0]
[1780639184765,77.11,62256.27,107.8,0.0,0.0,0.0]
[1780639187786,77.11,62241.08,107.8,0.0,0.0,0.0]
[1780639188792,77.11,62244.71,107.8,0.0,0.0,0.0]
[1780639193829,77.11,62248.43,107.8,0.0,0.0,0.0]
[1780639194837,77.11,62253.7,107.8,0.0,0.0,0.0]
[1780639195843,77.11,62257.11,107.8,0.0,0.0,0.0]
[1780639199915,77.11,62250.04,107.8,0.0,0.0,0.0]
[1780639201356,77.11,62255.64,107.8,0.0,0.0,0.0]
[1780639202865,77.11,62251.68,107.8,0.0,0.0,0.0]
[1780639203270,77.11,62235.92,107.8,0.0,0.0,0.0]
[1780639204440,77.11,62227.0,107.8,0.0,0.0,0.0]
[1780639205893,77.11,62211.36,107.8,0.0,0.0,0.0]
[1780639206618,77.11,62194.68,107.8,0.0,0.0,0.0]
[1780639206992,77.11,62189.71,107.8,0.0,0.0,0.0]
[1780639209071,77.11,62205.35,107.8,0.0,0.0,0.0]
[1780639210017,77.11,62229.61,107.8,0.0,0.0,0.0]
[1780639211376,77.11,62222.2,107.8,0.0,0.0,0.0]
[1780639212101,77.11,62212.7,107.8,0.0,0.0,0.0]
[1780639213099,77.11,62196.77,107.8,0.0,0.0,0.0]
[1780639214054,77.11,62193.07,107.8,0.0,0.0,0.0]
[1780639215062,77.11,62189.79,107.8,0.0,0.0,0.0]
[1780639217922,77.11,62202.16,107.8,0.0,0.0,0.0]
[1780639219099,77.11,62198.93,107.8,0.0,0.0,0.0]
[1780639220219,77.11,62193.12,107.8,0.0,0.0,0.0]
[1780639221113,77.11,62189.03,107.8,0.0,0.0,0.0]
[1780639222122,77.11,62181.48,107.8,0.0,0.0,0.0]
[1780639223127,77.11,62172.02,107.8,0.0,0.0,0.0]
[1780639224147,77.11,62192.86,107.8,0.0,0.0,0.0]
[1780639227156,77.11,62187.09,107.8,0.0,0.0,0.0]
[1780639228250,77.11,62199.81,107.8,0.0,0.0,0.0]
[1780639230262,77.11,62190.41,107.8,0.0,0.0,0.0]
[1780639231188,77.11,62194.66,107.8,0.0,0.0,0.0]
[1780639232252,77.11,62204.1,107.8,0.0,0.0,0.0]
[1780639233437,77.11,62197.58,107.8,0.0,0.0,0.0]
[1780639234292,77.11,62206.82,107.8,0.0,0.0,0.0]
[1780639235370,77.11,62193.54,107.8,0.0,0.0,0.0]
[1780639239329,77.11,62221.29,107.8,0.0,0.0,0.0]
[1780639240263,77.11,62228.43,107.8,0.0,0.0,0.0]
[1780639241618,77.11,62195.11,107.8,0.0,0.0,0.0]
[1780639242674,77.11,62181.2,107.8,0.0,0.0,0.0]
[1780639244645,77.11,62184.56,107.8,0.0,0.0,0.0]
[1780639248398,77.11,62161.94,107.8,0.0,0.0,0.0]
[1780639250409,77.11,62176.27,107.8,0.0,0.0,0.0]
[1780639251416,77.11,62172.95,107.8,0.0,0.0,0.0]
[1780639254449,77.11,62197.01,107.8,0.0,0.0,0.0]
[1780639255457,77.11,62177.87,107.8,0.0,0.0,0.0]
[1780639257470,77.11,62158.46,107.8,0.0,0.0,0.0]
[1780639261514,77.11,62142.86,107.8,0.0,0.0,0.0]
[1780639262516,77.11,62137.98,107.8,0.0,0.0,0.0]
[1780639263523,77.11,62124.86,107.8,0.0,0.0,0.0]
[1780639264542,77.11,62121.22,107.8,0.0,0.0,0.0]
[1780639266563,77.11,62157.7,107.8,0.0,0.0,0.0]
[1780639268576,77.11,62150.3,107.8,0.0,0.0,0.0]
[1780639269711,77.11,62166.1,107.8,0.0,0.0,0.0]
[1780639270594,77.11,62172.43,107.8,0.0,0.0,0.0]
[1780639271601,77.11,62165.32,107.8,0.0,0.0,0.0]
[1780639272608,77.11,62180.42,107.8,0.0,0.0,0.0]
[1780639273615,77.11,62172.94,107.8,0.0,0.0,0.0]
[1780639274622,77.11,62196.37,107.8,0.0,0.0,0.0]
[1780639275639,77.11,62211.98,107.8,0.0,0.0,0.0]
[1780639276636,77.11,62203.22,107.8,0.0,0.0,0.0]
[1780639277644,77.11,62206.73,107.8,0.0,0.0,0.0]
[1780639278688,77.11,62190.35,107.8,0.0,0.0,0.0]
[1780639279661,77.11,62166.33,107.8,0.0,0.0,0.0]
[1780639280665,77.11,62136.51,107.8,0.0,0.0,0.0]
[1780639281672,77.11,62139.16,107.8,0.0,0.0,0.0]
[1780639282688,77.11,62170.79,107.8,0.0,0.0,0.0]
[1780639283743,77.11,62207.32,107.8,0.0,0.0,0.0]
[1780639284714,77.11,62237.87,107.8,0.0,0.0,0.0]
[1780639285717,77.11,62246.06,107.8,0.0,0.0,0.0]
[1780639286726,77.11,62240.74,107.8,0.0,0.0,0.0]
[1780639287733,77.11,62260.69,107.8,0.0,0.0,0.0]
[1780639288757,77.11,62280.97,107.8,0.0,0.0,0.0]
[1780639289754,77.11,62325.63,107.8,0.0,0.0,0.0]
[1780639290762,77.11,62354.35,107.8,0.0,0.0,0.0]
[1780639291769,77.12,62350.57,107.8,0.0,0.0,0.0]
[1780639292779,77.12,62344.71,107.8,0.0,0.0,0.0]
[1780639294794,77.12,62328.96,107.8,0.0,0.0,0.0]
[1780639295803,77.12,62335.22,107.8,0.0,0.0,0.0]
[1780639296818,77.12,62339.99,107.8,0.0,0.0,0.0]
[1780639297750,77.12,62339.99,107.8,0.0,0.0,0.0]
[1780639297826,77.12,62356.99,107.8,0.0,0.0,0.0]
[1780639298851,77.12,62352.73,107.8,0.0,0.0,0.0]
[1780639303003,77.12,62354.78,107.8,0.0,0.0,0.0]
[1780639302878,77.12,62330.72,107.8,0.0,0.0,0.0]
[1780639303891,77.12,62340.09,107.8,0.0,0.0,0.0]
[1780639304898,77.12,62346.19,107.8,0.0,0.0,0.0]
[1780639305913,77.12,62362.01,107.8,0.0,0.0,0.0]
[1780639306866,77.12,62362.01,107.8,0.0,0.0,0.0]
[1780639306919,77.12,62354.71,107.8,0.0,0.0,0.0]
[1780639307775,77.12,62354.71,107.8,0.0,0.0,0.0]
[1780639307926,77.12,62371.53,107.8,0.0,0.0,0.0]
[1780639308933,77.12,62364.64,107.8,0.0,0.0,0.0]
[1780639311955,77.12,62350.8,107.8,0.0,0.0,0.0]
[1780639312962,77.12,62343.83,107.8,0.0,0.0,0.0]
[1780639314976,77.12,62337.08,107.8,0.0,0.0,0.0]
[1780639315984,77.12,62343.1,107.8,0.0,0.0,0.0]
[1780639316991,77.12,62347.07,107.8,0.0,0.0,0.0]
[1780639317998,77.12,62343.77,107.8,0.0,0.0,0.0]
[1780639319005,77.12,62337.53,107.8,0.0,0.0,0.0]
[1780639321022,77.12,62319.51,107.8,0.0,0.0,0.0]
[1780639322028,77.12,62331.5,107.8,0.0,0.0,0.0]
[1780639323682,77.12,62319.88,107.8,0.0,0.0,0.0]
[1780639324094,77.12,62298.13,107.8,0.0,0.0,0.0]
[1780639325175,77.12,62313.9,107.8,0.0,0.0,0.0]
[1780639326139,77.12,62331.95,107.8,0.0,0.0,0.0]
[1780639327085,77.12,62322.48,107.8,0.0,0.0,0.0]
[1780639328092,77.12,62315.81,107.8,0.0,0.0,0.0]
[1780639330116,77.12,62341.3,107.8,0.0,0.0,0.0]
[1780639331117,77.12,62374.24,107.8,0.0,0.0,0.0]
[1780639332133,77.12,62394.35,107.8,0.0,0.0,0.0]
[1780639333138,77.12,62398.77,107.8,0.0,0.0,0.0]
[1780639334145,77.12,62394.77,107.8,0.0,0.0,0.0]
[1780639335159,77.12,62391.14,107.8,0.0,0.0,0.0]
[1780639336172,77.12,62382.43,107.8,0.0,0.0,0.0]
[1780639338182,77.12,62377.11,107.8,0.0,0.0,0.0]
[1780639339680,77.12,62377.11,107.8,0.0,0.0,0.0]
[1780639339708,77.12,62380.04,107.8,0.0,0.0,0.0]
[1780639340200,77.12,62372.38,107.8,0.0,0.0,0.0]
[1780639341364,77.12,62372.38,107.8,0.0,0.0,0.0]
[1780639341719,77.12,62351.96,107.8,0.0,0.0,0.0]
[1780639342711,77.12,62351.96,107.8,0.0,0.0,0.0]
[1780639342805,77.12,62354.65,107.8,0.0,0.0,0.0]
[1780639343222,77.12,62343.64,107.8,0.0,0.0,0.0]
[1780639345908,77.12,62341.73,107.8,0.0,0.0,0.0]
[1780639346089,77.12,62341.73,107.8,0.0,0.0,0.0]
[1780639345994,77.12,62323.83,107.8,0.0,0.0,0.0]
[1780639347249,77.12,62325.59,107.8,0.0,0.0,0.0]
[1780639347352,77.12,62285.39,107.8,0.0,0.0,0.0]
[1780639348958,77.12,62285.39,107.8,0.0,0.0,0.0]
[1780639349075,77.12,62235.15,107.8,0.0,0.0,0.0]
[1780639349805,77.12,62223.96,107.8,0.0,0.0,0.0]
[1780639350272,77.12,62215.11,107.8,0.0,0.0,0.0]
[1780639351469,77.12,62215.11,107.8,0.0,0.0,0.0]
[1780639351571,77.12,62222.39,107.8,0.0,0.0,0.0]
[1780639352287,77.12,62230.59,107.8,0.0,0.0,0.0]
[1780639354099,77.12,62230.59,107.8,0.0,0.0,0.0]
[1780639353294,77.12,62251.69,107.8,0.0,0.0,0.0]
[1780639354753,77.12,62272.12,107.8,0.0,0.0,0.0]
[1780639356068,77.12,62272.12,107.8,0.0,0.0,0.0]
[1780639356328,77.12,62280.11,107.8,0.0,0.0,0.0]
[1780639361370,77.12,62249.1,107.8,0.0,0.0,0.0]
[1780639362372,77.12,62226.37,107.8,0.0,0.0,0.0]
[1780639364394,77.12,62237.02,107.8,0.0,0.0,0.0]
[1780639365394,77.12,62252.8,107.8,0.0,0.0,0.0]
[1780639366402,77.12,62265.49,107.8,0.0,0.0,0.0]
[1780639367408,77.12,62260.61,107.8,0.0,0.0,0.0]
[1780639369422,77.12,62247.68,107.8,0.0,0.0,0.0]
[1780639370984,77.12,62247.68,107.8,0.0,0.0,0.0]
[1780639371015,77.12,62257.16,107.8,0.0,0.0,0.0]
[1780639371436,77.12,62260.22,107.8,0.0,0.0,0.0]
[1780639372443,77.12,62254.84,107.8,0.0,0.0,0.0]
[1780639373450,77.12,62247.6,107.8,0.0,0.0,0.0]
[1780639374835,77.12,62247.6,107.8,0.0,0.0,0.0]
[1780639374863,77.12,62239.14,107.8,0.0,0.0,0.0]
[1780639375392,77.12,62239.14,107.8,0.0,0.0,0.0]
[1780639375463,77.12,62235.31,107.8,0.0,0.0,0.0]
[1780639376472,77.12,62217.91,107.8,0.0,0.0,0.0]
[1780639377596,77.12,62197.65,107.8,0.0,0.0,0.0]
[1780639378487,77.12,62194.43,107.8,0.0,0.0,0.0]
[1780639380801,77.12,62196.93,107.8,0.0,0.0,0.0]
[1780639381513,77.12,62203.19,107.8,0.0,0.0,0.0]
[1780639382528,77.12,62191.76,107.8,0.0,0.0,0.0]
[1780639383529,77.12,62166.48,107.8,0.0,0.0,0.0]
[1780639384622,77.12,62134.22,107.8,0.0,0.0,0.0]
[1780639385553,77.12,62128.32,107.8,0.0,0.0,0.0]
[1780639386569,77.12,62131.79,107.8,0.0,0.0,0.0]
[1780639387574,77.12,62113.39,107.8,0.0,0.0,0.0]
[1780639390890,77.12,62087.67,107.8,0.0,0.0,0.0]
[1780639391834,77.12,62058.49,107.8,0.0,0.0,0.0]
[1780639392959,77.12,62043.32,107.8,0.0,0.0,0.0]
[1780639393696,77.12,62033.2,107.8,0.0,0.0,0.0]
[1780639396160,77.12,62040.54,107.8,0.0,0.0,0.0]
[1780639397659,77.12,62051.25,107.8,0.0,0.0,0.0]
[1780639398666,77.12,62072.5,107.8,0.0,0.0,0.0]
[1780639399681,77.12,62079.37,107.8,0.0,0.0,0.0]
[1780639400703,77.12,62075.6,107.8,0.0,0.0,0.0]
[1780639401697,77.12,62069.24,107.8,0.0,0.0,0.0]
[1780639402704,77.12,62086.94,107.8,0.0,0.0,0.0]
[1780639403711,77.12,62101.79,107.8,0.0,0.0,0.0]
[1780639404718,77.12,62089.58,107.8,0.0,0.0,0.0]
[1780639405725,77.12,62074.91,107.8,0.0,0.0,0.0]
[1780639406732,77.12,62065.39,107.8,0.0,0.0,0.0]
[1780639407739,77.12,62073.56,107.8,0.0,0.0,0.0]
[1780639408750,77.12,62080.26,107.8,0.0,0.0,0.0]
[1780639409757,77.12,62073.87,107.8,0.0,0.0,0.0]
[1780639410866,77.12,62092.15,107.8,0.0,0.0,0.0]
[1780639411771,77.12,62085.36,107.8,0.0,0.0,0.0]
[1780639413013,77.12,62073.31,107.8,0.0,0.0,0.0]
[1780639413966,77.12,62078.14,107.8,0.0,0.0,0.0]
[1780639414795,77.12,62073.67,107.8,0.0,0.0,0.0]
[1780639417817,77.12,62039.41,107.8,0.0,0.0,0.0]
[1780639418824,77.12,62049.02,107.8,0.0,0.0,0.0]
[1780639419831,77.12,62052.81,107.8,0.0,0.0,0.0]
[1780639420991,77.12,62048.54,107.8,0.0,0.0,0.0]
[1780639421851,77.12,62043.7,107.8,0.0,0.0,0.0]
[1780639422859,77.12,62038.58,107.8,0.0,0.0,0.0]
[1780639423866,77.12,62047.37,107.8,0.0,0.0,0.0]
[1780639425192,77.12,62041.89,107.8,0.0,0.0,0.0]
[1780639425880,77.12,62029.93,107.8,0.0,0.0,0.0]
[1780639426887,77.12,62035.85,107.8,0.0,0.0,0.0]
[1780639427913,77.12,62020.98,107.8,0.0,0.0,0.0]
[1780639428914,77.12,62008.62,107.8,0.0,0.0,0.0]
[1780639430033,77.12,62004.21,107.8,0.0,0.0,0.0]
[1780639430927,77.12,62010.6,107.8,0.0,0.0,0.0]
[1780639431934,77.12,62003.32,107.8,0.0,0.0,0.0]
[1780639433038,77.12,62009.77,107.8,0.0,0.0,0.0]
[1780639435165,77.12,61973.28,107.8,0.0,0.0,0.0]
[1780639440629,77.12,61971.32,107.8,0.0,0.0,0.0]
[1780639440409,77.12,61982.81,107.8,0.0,0.0,0.0]
[1780639443296,77.12,62014.9,107.8,0.0,0.0,0.0]
[1780639444116,77.12,62028.56,107.8,0.0,0.0,0.0]
[1780639445095,77.12,62051.05,107.8,0.0,0.0,0.0]
[1780639446105,77.12,62086.89,107.8,0.0,0.0,0.0]
[1780639447114,77.12,62080.48,107.8,0.0,0.0,0.0]
[1780639448118,77.12,62088.47,107.8,0.0,0.0,0.0]
[1780639449125,77.12,62066.41,107.8,0.0,0.0,0.0]
[1780639450142,77.12,62060.16,107.8,0.0,0.0,0.0]
[1780639451164,77.12,62117.21,107.8,0.0,0.0,0.0]
[1780639452171,77.12,62126.07,107.8,0.0,0.0,0.0]
[1780639453178,77.12,62135.16,107.8,0.0,0.0,0.0]
[1780639454189,77.12,62152.01,107.8,0.0,0.0,0.0]
[1780639455206,77.12,62161.09,107.8,0.0,0.0,0.0]
[1780639456264,77.12,62173.17,107.8,0.0,0.0,0.0]
[1780639457269,77.12,62157.94,107.8,0.0,0.0,0.0]
[1780639458276,77.12,62147.38,107.8,0.0,0.0,0.0]
[1780639459283,77.12,62142.83,107.8,0.0,0.0,0.0]
[1780639461302,77.12,62133.33,107.8,0.0,0.0,0.0]
[1780639462312,77.12,62143.5,107.8,0.0,0.0,0.0]
[1780639463319,77.12,62132.99,107.8,0.0,0.0,0.0]
[1780639464339,77.12,62114.03,107.8,0.0,0.0,0.0]
[1780639465347,77.12,62079.35,107.8,0.0,0.0,0.0]
[1780639466356,77.12,62082.41,107.8,0.0,0.0,0.0]
[1780639467360,77.12,62076.23,107.8,0.0,0.0,0.0]
[1780639470399,77.12,62072.36,107.8,0.0,0.0,0.0]
[1780639471407,77.12,62070.46,107.8,0.0,0.0,0.0]
[1780639474429,77.12,62080.18,107.8,0.0,0.0,0.0]
[1780639475436,77.12,62083.66,107.8,0.0,0.0,0.0]
[1780639476443,77.12,62080.88,107.8,0.0,0.0,0.0]
[1780639477451,77.12,62072.54,107.8,0.0,0.0,0.0]
[1780639479465,77.12,62078.66,107.8,0.0,0.0,0.0]
[1780639481479,77.12,62072.07,107.8,0.0,0.0,0.0]
[1780639483494,77.12,62079.67,107.8,0.0,0.0,0.0]
[1780639484500,77.12,62083.41,107.8,0.0,0.0,0.0]
[1780639485507,77.12,62094.06,107.8,0.0,0.0,0.0]
[1780639487535,77.12,62085.96,107.8,0.0,0.0,0.0]
[1780639488541,77.12,62094.76,107.8,0.0,0.0,0.0]
[1780639489548,77.12,62101.68,107.8,0.0,0.0,0.0]
[1780639490555,77.12,62113.12,107.8,0.0,0.0,0.0]
[1780639491562,77.12,62116.09,107.8,0.0,0.0,0.0]
[1780639492573,77.12,62121.91,107.8,0.0,0.0,0.0]
[1780639494119,77.12,62125.27,107.8,0.0,0.0,0.0]
[1780639494582,77.12,62118.02,107.8,0.0,0.0,0.0]
[1780639495591,77.12,62127.05,107.8,0.0,0.0,0.0]
[1780639496597,77.12,62114.89,107.8,0.0,0.0,0.0]
[1780639497604,77.12,62105.57,107.8,0.0,0.0,0.0]
[1780639501443,77.12,62100.89,107.8,0.0,0.0,0.0]
[1780639501656,77.12,62111.85,107.8,0.0,0.0,0.0]
[1780639502671,77.12,62127.86,107.8,0.0,0.0,0.0]
[1780639503650,77.12,62152.86,107.8,0.0,0.0,0.0]
[1780639504915,77.12,62149.48,107.8,0.0,0.0,0.0]
[1780639505667,77.12,62157.05,107.8,0.0,0.0,0.0]
[1780639506674,77.12,62167.84,107.8,0.0,0.0,0.0]
[1780639507681,77.12,62179.34,107.8,0.0,0.0,0.0]
[1780639508688,77.12,62184.45,107.8,0.0,0.0,0.0]
[1780639509884,77.12,62195.49,107.8,0.0,0.0,0.0]
[1780639511300,77.12,62214.44,107.8,0.0,0.0,0.0]
[1780639511750,77.12,62217.59,107.8,0.0,0.0,0.0]
[1780639513229,77.12,62212.11,107.8,0.0,0.0,0.0]
[1780639513751,77.12,62201.06,107.8,0.0,0.0,0.0]
[1780639514771,77.12,62197.9,107.8,0.0,0.0,0.0]
[1780639515771,77.12,62192.29,107.8,0.0,0.0,0.0]
[1780639517792,77.12,62201.26,107.8,0.0,0.0,0.0]
[1780639518797,77.12,62205.92,107.8,0.0,0.0,0.0]
[1780639520994,77.12,62230.69,107.8,0.0,0.0,0.0]
[1780639523944,77.12,62214.19,107.8,0.0,0.0,0.0]
[1780639526022,77.12,62224.78,107.8,0.0,0.0,0.0]
[1780639527934,77.12,62232.1,107.8,0.0,0.0,0.0]
[1780639529946,77.12,62235.48,107.8,0.0,0.0,0.0]
[1780639530966,77.12,62240.04,107.8,0.0,0.0,0.0]
[1780639532363,77.12,62243.9,107.8,0.0,0.0,0.0]
[1780639535020,77.12,62250.52,107.8,0.0,0.0,0.0]
[1780639536370,77.12,62260.67,107.8,0.0,0.0,0.0]
[1780639537033,77.12,62273.18,107.8,0.0,0.0,0.0]
[1780639538264,77.12,62277.46,107.8,0.0,0.0,0.0]
[1780639539072,77.12,62299.4,107.8,0.0,0.0,0.0]
[1780639540090,77.12,62332.23,107.8,0.0,0.0,0.0]
[1780639541099,77.12,62324.18,107.8,0.0,0.0,0.0]
[1780639542113,77.12,62336.19,107.8,0.0,0.0,0.0]
[1780639543215,77.12,62336.19,107.8,0.0,0.0,0.0]
[1780639543279,77.12,62351.31,107.8,0.0,0.0,0.0]
[1780639545144,77.12,62342.58,107.8,0.0,0.0,0.0]
[1780639547540,77.12,62335.24,107.8,0.0,0.0,0.0]
[1780639547731,77.12,62335.24,107.8,0.0,0.0,0.0]
[1780639548388,77.12,62335.24,107.8,0.0,0.0,0.0]
[1780639548442,77.12,62351.5,107.8,0.0,0.0,0.0]
[1780639550180,77.12,62348.61,107.8,0.0,0.0,0.0]
[1780639551187,77.12,62343.49,107.8,0.0,0.0,0.0]
[1780639552435,77.12,62336.71,107.8,0.0,0.0,0.0]
[1780639553207,77.12,62320.6,107.8,0.0,0.0,0.0]
[1780639554213,77.12,62323.49,107.8,0.0,0.0,0.0]
[1780639555220,77.12,62315.08,107.8,0.0,0.0,0.0]
[1780639556227,77.12,62305.83,107.8,0.0,0.0,0.0]
[1780639557234,77.12,62292.64,107.8,0.0,0.0,0.0]
[1780639558241,77.12,62277.9,107.8,0.0,0.0,0.0]
[1780639561262,77.12,62266.11,107.8,0.0,0.0,0.0]
[1780639563306,77.12,62280.74,107.8,0.0,0.0,0.0]
[1780639564311,77.12,62297.35,107.8,0.0,0.0,0.0]
[1780639565320,77.12,62312.64,107.8,0.0,0.0,0.0]
[1780639566326,77.12,62327.84,107.8,0.0,0.0,0.0]
[1780639568340,77.12,62348.12,107.8,0.0,0.0,0.0]
[1780639569347,77.12,62358.54,107.8,0.0,0.0,0.0]
[1780639570354,77.12,62362.66,107.8,0.0,0.0,0.0]
[1780639572369,77.12,62368.18,107.8,0.0,0.0,0.0]
[1780639573391,77.12,62360.4,107.8,0.0,0.0,0.0]
[1780639575401,77.12,62389.66,107.8,0.0,0.0,0.0]
[1780639576407,77.12,62395.1,107.8,0.0,0.0,0.0]
[1780639577414,77.12,62399.05,107.8,0.0,0.0,0.0]
[1780639579431,77.12,62404.89,107.8,0.0,0.0,0.0]
[1780639581448,77.12,62396.43,107.8,0.0,0.0,0.0]
[1780639582454,77.12,62386.93,107.8,0.0,0.0,0.0]
[1780639583462,77.12,62392.99,107.8,0.0,0.0,0.0]
[1780639584480,77.12,62402.53,107.8,0.0,0.0,0.0]
[1780639585480,77.12,62431.7,107.8,0.0,0.0,0.0]
[1780639586487,77.12,62463.59,107.8,0.0,0.0,0.0]
[1780639587497,77.12,62477.98,107.8,0.0,0.0,0.0]
[1780639588504,77.12,62486.58,107.8,0.0,0.0,0.0]
[1780639591532,77.12,62482.15,107.8,0.0,0.0,0.0]
[1780639594566,77.12,62495.14,107.8,0.0,0.0,0.0]
[1780639595570,77.12,62506.16,107.8,0.0,0.0,0.0]
[1780639597209,77.12,62504.16,107.8,0.0,0.0,0.0]
[1780639597618,77.12,62504.16,107.8,0.0,0.0,0.0]
[1780639597849,77.12,62504.16,107.8,0.0,0.0,0.0]
[1780639597641,77.12,62494.05,107.8,0.0,0.0,0.0]
[1780639598221,77.12,62494.05,107.8,0.0,0.0,0.0]
[1780639598639,77.12,62491.27,107.8,0.0,0.0,0.0]
[1780639599643,77.12,62476.69,107.8,0.0,0.0,0.0]
[1780639601659,77.12,62485.73,107.8,0.0,0.0,0.0]
[1780639602665,77.12,62499.11,107.8,0.0,0.0,0.0]
[1780639603741,77.12,62499.11,107.8,0.0,0.0,0.0]
[1780639603753,77.12,62503.51,107.8,0.0,0.0,0.0]
[1780639605700,77.12,62497.6,107.8,0.0,0.0,0.0]
[1780639607716,77.12,62507.52,107.8,0.0,0.0,0.0]
[1780639609751,77.12,62503.58,107.8,0.0,0.0,0.0]
[1780639610748,77.12,62481.01,107.8,0.0,0.0,0.0]
[1780639611755,77.12,62484.13,107.8,0.0,0.0,0.0]
[1780639613769,77.12,62477.95,107.8,0.0,0.0,0.0]
[1780639614222,77.12,62477.95,107.8,0.0,0.0,0.0]
[1780639615783,77.12,62471.13,107.8,0.0,0.0,0.0]
[1780639618804,77.12,62478.16,107.8,0.0,0.0,0.0]
[1780639620581,77.12,62478.7,107.8,0.0,0.0,0.0]
[1780639620818,77.12,62495.28,107.8,0.0,0.0,0.0]
[1780639621826,77.12,62513.7,107.8,0.0,0.0,0.0]
[1780639622845,77.12,62525.72,107.8,0.0,0.0,0.0]
[1780639623444,77.12,62525.72,107.8,0.0,0.0,0.0]
[1780639624859,77.12,62531.81,107.8,0.0,0.0,0.0]
[1780639625866,77.12,62536.17,107.8,0.0,0.0,0.0]
[1780639626993,77.12,62532.4,107.8,0.0,0.0,0.0]
[1780639627884,77.12,62528.52,107.8,0.0,0.0,0.0]
[1780639630325,77.12,62551.97,107.8,0.0,0.0,0.0]
[1780639631346,77.12,62558.48,107.8,0.0,0.0,0.0]
[1780639632332,77.12,62555.67,107.8,0.0,0.0,0.0]
[1780639635082,77.12,62493.65,107.8,0.0,0.0,0.0]
[1780639636089,77.12,62476.35,107.8,0.0,0.0,0.0]
[1780639637098,77.12,62467.89,107.8,0.0,0.0,0.0]
[1780639638104,77.12,62463.92,107.8,0.0,0.0,0.0]
[1780639639111,77.12,62455.27,107.8,0.0,0.0,0.0]
[1780639640118,77.12,62466.11,107.8,0.0,0.0,0.0]
[1780639641164,77.12,62466.11,107.8,0.0,0.0,0.0]
[1780639641185,77.12,62474.35,107.8,0.0,0.0,0.0]
[1780639642028,77.12,62474.35,107.8,0.0,0.0,0.0]
[1780639642132,77.12,62486.54,107.8,0.0,0.0,0.0]
[1780639643262,77.12,62508.37,107.8,0.0,0.0,0.0]
[1780639645154,77.12,62515.07,107.8,0.0,0.0,0.0]
[1780639646166,77.12,62511.19,107.8,0.0,0.0,0.0]
[1780639647171,77.12,62522.58,107.8,0.0,0.0,0.0]
[1780639648180,77.12,62545.73,107.8,0.0,0.0,0.0]
[1780639649187,77.12,62556.0,107.8,0.0,0.0,0.0]
[1780639651202,77.12,62550.14,107.8,0.0,0.0,0.0]
[1780639652498,77.12,62536.73,107.8,0.0,0.0,0.0]
[1780639655236,77.12,62530.13,107.8,0.0,0.0,0.0]
[1780639656241,77.12,62520.11,107.8,0.0,0.0,0.0]
[1780639657249,77.12,62516.27,107.8,0.0,0.0,0.0]
[1780639660272,77.12,62528.51,107.8,0.0,0.0,0.0]
[1780639661279,77.12,62538.34,107.8,0.0,0.0,0.0]
[1780639662286,77.12,62532.02,107.8,0.0,0.0,0.0]
[1780639663293,77.12,62527.09,107.8,0.0,0.0,0.0]
[1780639664684,77.12,62525.7,107.8,0.0,0.0,0.0]
[1780639669336,77.12,62518.64,107.8,0.0,0.0,0.0]
[1780639670344,77.12,62514.44,107.8,0.0,0.0,0.0]
[1780639671082,77.12,62514.44,107.8,0.0,0.0,0.0]
[1780639671351,77.12,62511.01,107.8,0.0,0.0,0.0]
[1780639672358,77.12,62518.31,107.8,0.0,0.0,0.0]
[1780639673365,77.12,62536.15,107.8,0.0,0.0,0.0]
[1780639674372,77.12,62531.48,107.8,0.0,0.0,0.0]
[1780639677393,77.12,62528.09,107.8,0.0,0.0,0.0]
[1780639677611,77.12,62528.09,107.8,0.0,0.0,0.0]
[1780639678594,77.12,62527.6,107.8,0.0,0.0,0.0]
[1780639679408,77.12,62525.02,107.8,0.0,0.0,0.0]
[1780639679690,77.12,62525.02,107.8,0.0,0.0,0.0]
[1780639679753,77.12,62525.02,107.8,0.0,0.0,0.0]
[1780639680422,77.12,62532.51,107.8,0.0,0.0,0.0]
[1780639681425,77.12,62526.59,107.8,0.0,0.0,0.0]
[1780639685461,77.12,62541.52,107.8,0.0,0.0,0.0]
[1780639688482,77.12,62532.52,107.8,0.0,0.0,0.0]
[1780639691506,77.12,62530.07,107.8,0.0,0.0,0.0]
[1780639691570,77.12,62524.56,107.8,0.0,0.0,0.0]
[1780639692510,77.12,62533.13,107.8,0.0,0.0,0.0]
[1780639693517,77.12,62549.42,107.8,0.0,0.0,0.0]
[1780639694243,77.12,62549.42,107.8,0.0,0.0,0.0]
[1780639695533,77.12,62532.58,107.8,0.0,0.0,0.0]
[1780639695757,77.12,62532.58,107.8,0.0,0.0,0.0]
[1780639696514,77.12,62532.58,107.8,0.0,0.0,0.0]
[1780639697547,77.12,62540.68,107.8,0.0,0.0,0.0]
[1780639698555,77.12,62536.64,107.8,0.0,0.0,0.0]
[1780639699562,77.12,62533.01,107.8,0.0,0.0,0.0]
[1780639700571,77.12,62544.08,107.8,0.0,0.0,0.0]
[1780639701578,77.12,62551.03,107.8,0.0,0.0,0.0]
[1780639703593,77.12,62536.85,107.8,0.0,0.0,0.0]
[1780639705616,77.12,62547.29,107.8,0.0,0.0,0.0]
[1780639706622,77.12,62554.67,107.8,0.0,0.0,0.0]
[1780639707468,77.12,62554.67,107.8,0.0,0.0,0.0]
[1780639707629,77.12,62560.41,107.8,0.0,0.0,0.0]
[1780639707922,77.12,62560.41,107.8,0.0,0.0,0.0]
[1780639708636,77.12,62557.08,107.8,0.0,0.0,0.0]
[1780639709643,77.12,62551.01,107.8,0.0,0.0,0.0]
[1780639710650,77.12,62563.06,107.8,0.0,0.0,0.0]
[1780639711657,77.12,62568.94,107.8,0.0,0.0,0.0]
[1780639712667,77.12,62557.18,107.8,0.0,0.0,0.0]
[1780639713688,77.12,62534.17,107.8,0.0,0.0,0.0]
[1780639717516,77.12,62535.58,107.8,0.0,0.0,0.0]
[1780639718473,77.12,62536.02,107.8,0.0,0.0,0.0]
[1780639718546,77.12,62523.25,107.8,0.0,0.0,0.0]
[1780639719702,77.12,62502.85,107.8,0.0,0.0,0.0]
[1780639719752,77.12,62496.65,107.8,0.0,0.0,0.0]
[1780639720759,77.12,62490.05,107.8,0.0,0.0,0.0]
[1780639723780,77.12,62485.43,107.8,0.0,0.0,0.0]
[1780639725793,77.12,62495.04,107.8,0.0,0.0,0.0]
[1780639728815,77.12,62489.26,107.8,0.0,0.0,0.0]
[1780639729822,77.12,62494.13,107.8,0.0,0.0,0.0]
[1780639732843,77.12,62499.3,107.8,0.0,0.0,0.0]
[1780639733850,77.12,62505.54,107.8,0.0,0.0,0.0]
[1780639738890,77.12,62506.98,107.8,0.0,0.0,0.0]
[1780639739895,77.12,62514.82,107.8,0.0,0.0,0.0]
[1780639741911,77.12,62503.18,107.8,0.0,0.0,0.0]
[1780639744437,77.12,62526.23,107.8,0.0,0.0,0.0]
[1780639744962,77.12,62534.34,107.8,0.0,0.0,0.0]
[1780639745967,77.12,62527.34,107.8,0.0,0.0,0.0]
[1780639747985,77.12,62522.41,107.8,0.0,0.0,0.0]
[1780639748993,77.12,62507.73,107.8,0.0,0.0,0.0]
[1780639751007,77.12,62522.32,107.8,0.0,0.0,0.0]
[1780639752064,77.12,62513.58,107.8,0.0,0.0,0.0]
[1780639753069,77.12,62477.06,107.8,0.0,0.0,0.0]
[1780639754053,77.12,62459.38,107.8,0.0,0.0,0.0]
[1780639755058,77.12,62463.09,107.8,0.0,0.0,0.0]
[1780639760094,77.12,62464.86,107.8,0.0,0.0,0.0]
[1780639761101,77.12,62458.78,107.8,0.0,0.0,0.0]
[1780639762108,77.12,62454.64,107.8,0.0,0.0,0.0]
[1780639763116,77.12,62451.82,107.8,0.0,0.0,0.0]
[1780639764123,77.12,62443.75,107.8,0.0,0.0,0.0]
[1780639766137,77.12,62433.84,107.8,0.0,0.0,0.0]
[1780639767747,77.12,62433.84,107.8,0.0,0.0,0.0]
[1780639767932,77.12,62433.28,107.8,0.0,0.0,0.0]
[1780639768531,77.12,62433.28,107.8,0.0,0.0,0.0]
[1780639768963,77.12,62434.26,107.8,0.0,0.0,0.0]
[1780639771172,77.12,62430.37,107.8,0.0,0.0,0.0]
[1780639772186,77.12,62425.86,107.8,0.0,0.0,0.0]
[1780639773190,77.12,62431.49,107.8,0.0,0.0,0.0]
[1780639774206,77.12,62435.8,107.8,0.0,0.0,0.0]
[1780639775211,77.12,62445.97,107.8,0.0,0.0,0.0]
[1780639776218,77.12,62442.37,107.8,0.0,0.0,0.0]
[1780639778234,77.12,62437.65,107.8,0.0,0.0,0.0]
[1780639779239,77.12,62434.42,107.8,0.0,0.0,0.0]
[1780639780247,77.12,62430.22,107.8,0.0,0.0,0.0]
[1780639781254,77.12,62433.63,107.8,0.0,0.0,0.0]
[1780639782261,77.12,62437.58,107.8,0.0,0.0,0.0]
[1780639783268,77.12,62440.67,107.8,0.0,0.0,0.0]
[1780639784932,77.12,62438.21,107.8,0.0,0.0,0.0]
[1780639785607,77.12,62438.21,107.8,0.0,0.0,0.0]
[1780639787222,77.12,62436.01,107.8,0.0,0.0,0.0]
[1780639787296,77.12,62431.79,107.8,0.0,0.0,0.0]
[1780639787961,77.12,62431.79,107.8,0.0,0.0,0.0]
[1780639788303,77.12,62440.26,107.8,0.0,0.0,0.0]
[1780639790317,77.12,62432.9,107.8,0.0,0.0,0.0]
[1780639791324,77.12,62424.38,107.8,0.0,0.0,0.0]
[1780639792331,77.12,62419.01,107.8,0.0,0.0,0.0]
[1780639793345,77.12,62408.47,107.8,0.0,0.0,0.0]
[1780639794349,77.12,62393.93,107.8,0.0,0.0,0.0]
[1780639796377,77.12,62384.99,107.8,0.0,0.0,0.0]
[1780639797391,77.12,62377.85,107.8,0.0,0.0,0.0]
[1780639800408,77.12,62373.92,107.8,0.0,0.0,0.0]
[1780639801435,77.12,62368.22,107.8,0.0,0.0,0.0]
[1780639802444,77.12,62378.68,107.8,0.0,0.0,0.0]
[1780639803446,77.12,62375.77,107.8,0.0,0.0,0.0]
[1780639804452,77.12,62379.42,107.8,0.0,0.0,0.0]
[1780639805816,77.12,62379.42,107.8,0.0,0.0,0.0]
[1780639805461,77.12,62386.24,107.8,0.0,0.0,0.0]
[1780639806741,77.12,62386.24,107.8,0.0,0.0,0.0]
[1780639806750,77.12,62367.02,107.8,0.0,0.0,0.0]
[1780639807473,77.12,62361.49,107.8,0.0,0.0,0.0]
[1780639808484,77.12,62368.7,107.8,0.0,0.0,0.0]
[1780639809503,77.12,62374.45,107.8,0.0,0.0,0.0]
[1780639810500,77.12,62369.78,107.8,0.0,0.0,0.0]
[1780639811029,77.12,62369.78,107.8,0.0,0.0,0.0]
[1780639811851,77.12,62369.78,107.8,0.0,0.0,0.0]
[1780639812514,77.12,62373.51,107.8,0.0,0.0,0.0]
[1780639813521,77.12,62378.37,107.8,0.0,0.0,0.0]
[1780639813945,77.12,62378.37,107.8,0.0,0.0,0.0]
[1780639814160,77.12,62378.37,107.8,0.0,0.0,0.0]
[1780639814531,77.12,62375.68,107.8,0.0,0.0,0.0]
[1780639815537,77.12,62367.54,107.8,0.0,0.0,0.0]
[1780639817554,77.12,62376.46,107.8,0.0,0.0,0.0]
[1780639818583,77.12,62381.19,107.8,0.0,0.0,0.0]
[1780639819604,77.12,62372.16,107.8,0.0,0.0,0.0]
[1780639822614,77.12,62362.3,107.8,0.0,0.0,0.0]
[1780639826642,77.12,62354.65,107.8,0.0,0.0,0.0]
[1780639827649,77.12,62358.63,107.8,0.0,0.0,0.0]
[1780639828928,77.12,62358.63,107.8,0.0,0.0,0.0]
[1780639829873,77.12,62358.54,107.8,0.0,0.0,0.0]
[1780639829934,77.12,62365.67,107.8,0.0,0.0,0.0]
[1780639830677,77.12,62358.88,107.8,0.0,0.0,0.0]
[1780639831681,77.12,62357.23,107.8,0.0,0.0,0.0]
[1780639833695,77.12,62354.5,107.8,0.0,0.0,0.0]
[1780639838730,77.12,62353.45,107.8,0.0,0.0,0.0]
[1780639840744,77.12,62348.98,107.8,0.0,0.0,0.0]
[1780639841750,77.12,62332.63,107.8,0.0,0.0,0.0]
[1780639842764,77.12,62343.0,107.8,0.0,0.0,0.0]
[1780639843111,77.12,62343.0,107.8,0.0,0.0,0.0]
[1780639843914,77.12,62343.0,107.8,0.0,0.0,0.0]
[1780639843957,77.12,62376.46,107.8,0.0,0.0,0.0]
[1780639844774,77.12,62384.4,107.8,0.0,0.0,0.0]
[1780639845780,77.12,62378.64,107.8,0.0,0.0,0.0]
[1780639849810,77.12,62386.68,107.8,0.0,0.0,0.0]
[1780639850817,77.12,62390.29,107.8,0.0,0.0,0.0]
[1780639851824,77.12,62405.47,107.8,0.0,0.0,0.0]
[1780639852831,77.12,62415.49,107.8,0.0,0.0,0.0]
[1780639854846,77.12,62404.74,107.8,0.0,0.0,0.0]
[1780639856184,77.12,62404.21,107.8,0.0,0.0,0.0]
[1780639856853,77.12,62404.21,107.8,0.0,0.0,0.0]
[1780639856866,77.12,62392.11,107.8,0.0,0.0,0.0]
[1780639857873,77.12,62396.3,107.8,0.0,0.0,0.0]
[1780639858881,77.12,62400.19,107.8,0.0,0.0,0.0]
[1780639860898,77.12,62393.51,107.8,0.0,0.0,0.0]
[1780639861905,77.12,62379.43,107.8,0.0,0.0,0.0]
[1780639863938,77.12,62399.99,107.8,0.0,0.0,0.0]
[1780639864947,77.12,62413.73,107.8,0.0,0.0,0.0]
[1780639865952,77.12,62433.6,107.8,0.0,0.0,0.0]
[1780639866962,77.12,62441.54,107.8,0.0,0.0,0.0]
[1780639868976,77.12,62446.38,107.8,0.0,0.0,0.0]
[1780639869983,77.12,62443.67,107.8,0.0,0.0,0.0]
[1780639870990,77.12,62434.24,107.8,0.0,0.0,0.0]
[1780639873018,77.12,62437.93,107.8,0.0,0.0,0.0]
[1780639874025,77.12,62434.05,107.8,0.0,0.0,0.0]
[1780639875060,77.12,62425.87,107.8,0.0,0.0,0.0]
[1780639876066,77.12,62419.84,107.8,0.0,0.0,0.0]
[1780639881110,77.12,62427.27,107.8,0.0,0.0,0.0]
[1780639882117,77.12,62435.41,107.8,0.0,0.0,0.0]
[1780639883124,77.12,62442.85,107.8,0.0,0.0,0.0]
[1780639884131,77.12,62448.98,107.8,0.0,0.0,0.0]
[1780639885140,77.12,62466.89,107.8,0.0,0.0,0.0]
[1780639886145,77.12,62472.91,107.8,0.0,0.0,0.0]
[1780639887153,77.12,62465.62,107.8,0.0,0.0,0.0]
[1780639888160,77.12,62454.28,107.8,0.0,0.0,0.0]
[1780639889170,77.12,62444.73,107.8,0.0,0.0,0.0]
[1780639890179,77.12,62435.32,107.8,0.0,0.0,0.0]
[1780639891186,77.12,62434.9,107.8,0.0,0.0,0.0]
[1780639892192,77.12,62422.32,107.8,0.0,0.0,0.0]
[1780639893259,77.12,62422.32,107.8,0.0,0.0,0.0]
[1780639894030,77.12,62420.86,107.8,0.0,0.0,0.0]
[1780639894207,77.12,62424.01,107.8,0.0,0.0,0.0]
[1780639895214,77.12,62432.47,107.8,0.0,0.0,0.0]
[1780639896221,77.12,62438.28,107.8,0.0,0.0,0.0]
[1780639898238,77.12,62424.84,107.8,0.0,0.0,0.0]
[1780639899243,77.12,62418.24,107.8,0.0,0.0,0.0]
[1780639900985,77.12,62416.14,107.8,0.0,0.0,0.0]
[1780639902585,77.12,62417.07,107.8,0.0,0.0,0.0]
[1780639903271,77.12,62388.29,107.8,0.0,0.0,0.0]
[1780639904278,77.12,62371.87,107.8,0.0,0.0,0.0]
[1780639908308,77.12,62367.98,107.8,0.0,0.0,0.0]
[1780639912336,77.12,62354.56,107.8,0.0,0.0,0.0]
[1780639913343,77.12,62346.57,107.8,0.0,0.0,0.0]
[1780639914350,77.12,62343.73,107.8,0.0,0.0,0.0]
[1780639916364,77.12,62334.06,107.8,0.0,0.0,0.0]
[1780639917370,77.12,62323.82,107.8,0.0,0.0,0.0]
[1780639920392,77.12,62328.6,107.8,0.0,0.0,0.0]
[1780639921145,77.12,62328.6,107.8,0.0,0.0,0.0]
[1780639922249,77.12,62342.94,107.8,0.0,0.0,0.0]
[1780639922785,77.12,62365.07,107.8,0.0,0.0,0.0]
[1780639923891,77.12,62365.07,107.8,0.0,0.0,0.0]
[1780639923982,77.12,62379.29,107.8,0.0,0.0,0.0]
[1780639924774,77.12,62379.29,107.8,0.0,0.0,0.0]
[1780639925337,77.12,62383.48,107.8,0.0,0.0,0.0]
[1780639925435,77.12,62389.8,107.8,0.0,0.0,0.0]
[1780639927330,77.12,62389.8,107.8,0.0,0.0,0.0]
[1780639927413,77.12,62380.35,107.8,0.0,0.0,0.0]
[1780639927847,77.12,62380.35,107.8,0.0,0.0,0.0]
[1780639927946,77.12,62387.63,107.8,0.0,0.0,0.0]
[1780639928897,77.12,62387.63,107.8,0.0,0.0,0.0]
[1780639928975,77.12,62375.19,107.8,0.0,0.0,0.0]
[1780639929481,77.12,62370.53,107.8,0.0,0.0,0.0]
[1780639930482,77.12,62361.81,107.8,0.0,0.0,0.0]
[1780639931489,77.12,62358.09,107.8,0.0,0.0,0.0]
[1780639932496,77.12,62330.89,107.8,0.0,0.0,0.0]
[1780639933503,77.12,62327.6,107.8,0.0,0.0,0.0]
[1780639935518,77.12,62335.29,107.8,0.0,0.0,0.0]
[1780639936525,77.12,62338.37,107.8,0.0,0.0,0.0]
[1780639938539,77.12,62340.96,107.8,0.0,0.0,0.0]
[1780639939546,77.12,62344.91,107.8,0.0,0.0,0.0]
[1780639940553,77.12,62350.36,107.8,0.0,0.0,0.0]
[1780639943577,77.12,62334.54,107.8,0.0,0.0,0.0]
[1780639944584,77.12,62328.36,107.8,0.0,0.0,0.0]
[1780639945592,77.12,62332.92,107.8,0.0,0.0,0.0]
[1780639946634,77.12,62336.59,107.8,0.0,0.0,0.0]
[1780639947754,77.12,62336.59,107.8,0.0,0.0,0.0]
[1780639947800,77.12,62347.72,107.8,0.0,0.0,0.0]
[1780639948757,77.12,62347.72,107.8,0.0,0.0,0.0]
[1780639948820,77.12,62334.61,107.8,0.0,0.0,0.0]
[1780639951639,77.12,62332.22,107.8,0.0,0.0,0.0]
[1780639952553,77.12,62332.22,107.8,0.0,0.0,0.0]
[1780639953541,77.12,62334.26,107.8,0.0,0.0,0.0]
[1780639955041,77.12,62335.43,107.8,0.0,0.0,0.0]
[1780639955084,77.12,62322.65,107.8,0.0,0.0,0.0]
[1780639956144,77.12,62322.65,107.8,0.0,0.0,0.0]
[1780639956237,77.12,62293.04,107.8,0.0,0.0,0.0]
[1780639956685,77.12,62281.21,107.8,0.0,0.0,0.0]
[1780639957692,77.12,62276.25,107.8,0.0,0.0,0.0]
[1780639960713,77.12,62279.19,107.8,0.0,0.0,0.0]
[1780639964744,77.12,62283.03,107.8,0.0,0.0,0.0]
[1780639967221,77.12,62293.03,107.8,0.0,0.0,0.0]
[1780639968404,77.12,62293.03,107.8,0.0,0.0,0.0]
[1780639968463,77.12,62277.85,107.8,0.0,0.0,0.0]
[1780639968955,77.12,62277.85,107.8,0.0,0.0,0.0]
[1780639969027,77.12,62270.14,107.8,0.0,0.0,0.0]
[1780639970796,77.12,62266.61,107.8,0.0,0.0,0.0]
[1780639971803,77.12,62258.35,107.8,0.0,0.0,0.0]
[1780639972810,77.12,62249.55,107.8,0.0,0.0,0.0]
[1780639974824,77.12,62244.75,107.8,0.0,0.0,0.0]
[1780639975716,77.12,62244.75,107.8,0.0,0.0,0.0]
[1780639976839,77.12,62252.49,107.8,0.0,0.0,0.0]
[1780639977846,77.12,62242.64,107.8,0.0,0.0,0.0]
[1780639978853,77.12,62232.7,107.8,0.0,0.0,0.0]
[1780639979860,77.12,62236.24,107.8,0.0,0.0,0.0]
[1780639983279,77.12,62225.18,107.8,0.0,0.0,0.0]
[1780639984239,77.12,62218.78,107.8,0.0,0.0,0.0]
[1780639985914,77.12,62225.02,107.8,0.0,0.0,0.0]
[1780639987166,77.12,62242.44,107.8,0.0,0.0,0.0]
[1780639987974,77.12,62250.44,107.8,0.0,0.0,0.0]
[1780639988756,77.12,62250.44,107.8,0.0,0.0,0.0]
[1780639988971,77.12,62227.95,107.8,0.0,0.0,0.0]
[1780639991995,77.12,62239.88,107.8,0.0,0.0,0.0]
[1780639993002,77.12,62246.0,107.8,0.0,0.0,0.0]
[1780639994009,77.12,62251.97,107.8,0.0,0.0,0.0]
[1780639998038,77.12,62233.14,107.8,0.0,0.0,0.0]
[1780639999044,77.12,62225.19,107.8,0.0,0.0,0.0]
[1780640000051,77.12,62222.68,107.8,0.0,0.0,0.0]
[1780640003195,77.12,62211.05,107.8,0.0,0.0,0.0]
[1780640004100,77.12,62194.79,107.8,0.0,0.0,0.0]
[1780640005107,77.12,62184.69,107.8,0.0,0.0,0.0]
[1780640006118,77.12,62172.57,107.8,0.0,0.0,0.0]
[1780640007182,77.12,62165.37,107.8,0.0,0.0,0.0]
[1780640010174,77.12,62175.77,107.8,0.0,0.0,0.0]
[1780640011185,77.12,62206.63,107.8,0.0,0.0,0.0]
[1780640012341,77.12,62204.05,107.8,0.0,0.0,0.0]
[1780640013192,77.12,62200.32,107.8,0.0,0.0,0.0]
[1780640015599,77.12,62182.58,107.8,0.0,0.0,0.0]
[1780640016321,77.12,62188.47,107.8,0.0,0.0,0.0]
[1780640017230,77.12,62182.23,107.8,0.0,0.0,0.0]
[1780640018256,77.12,62179.36,107.8,0.0,0.0,0.0]
[1780640019253,77.12,62166.75,107.8,0.0,0.0,0.0]
[1780640020260,77.12,62172.82,107.8,0.0,0.0,0.0]
[1780640022274,77.12,62163.92,107.8,0.0,0.0,0.0]
[1780640025295,77.12,62160.77,107.8,0.0,0.0,0.0]
[1780640026305,77.12,62143.74,107.8,0.0,0.0,0.0]
[1780640027312,77.12,62138.02,107.8,0.0,0.0,0.0]
[1780640030335,77.12,62145.87,107.8,0.0,0.0,0.0]
[1780640031342,77.12,62124.51,107.8,0.0,0.0,0.0]
[1780640032354,77.12,62113.58,107.8,0.0,0.0,0.0]
[1780640033361,77.12,62108.63,107.8,0.0,0.0,0.0]
[1780640035376,77.12,62113.74,107.8,0.0,0.0,0.0]
[1780640036739,77.12,62136.86,107.8,0.0,0.0,0.0]
[1780640037390,77.12,62139.42,107.8,0.0,0.0,0.0]
[1780640039405,77.12,62109.38,107.8,0.0,0.0,0.0]
[1780640040414,77.12,62099.67,107.8,0.0,0.0,0.0]
[1780640042428,77.12,62105.78,107.8,0.0,0.0,0.0]
[1780640044443,77.12,62110.04,107.8,0.0,0.0,0.0]
[1780640045455,77.12,62116.27,107.8,0.0,0.0,0.0]
[1780640046462,77.12,62103.6,107.8,0.0,0.0,0.0]
[1780640047494,77.12,62099.71,107.8,0.0,0.0,0.0]
[1780640049493,77.12,62093.35,107.8,0.0,0.0,0.0]
[1780640051509,77.12,62080.49,107.8,0.0,0.0,0.0]
[1780640052535,77.12,62072.47,107.8,0.0,0.0,0.0]
[1780640053541,77.12,62063.56,107.8,0.0,0.0,0.0]
[1780640054547,77.12,62058.48,107.8,0.0,0.0,0.0]
[1780640055558,77.12,62064.5,107.8,0.0,0.0,0.0]
[1780640056566,77.12,62073.7,107.8,0.0,0.0,0.0]
[1780640057573,77.12,62076.23,107.8,0.0,0.0,0.0]
[1780640058580,77.12,62079.46,107.8,0.0,0.0,0.0]
[1780640059587,77.12,62085.35,107.8,0.0,0.0,0.0]
[1780640060594,77.12,62088.29,107.8,0.0,0.0,0.0]
[1780640061601,77.12,62076.99,107.8,0.0,0.0,0.0]
[1780640062608,77.12,62070.32,107.8,0.0,0.0,0.0]
[1780640064623,77.12,62087.63,107.8,0.0,0.0,0.0]
[1780640065630,77.12,62097.17,107.8,0.0,0.0,0.0]
[1780640066637,77.12,62080.27,107.8,0.0,0.0,0.0]
[1780640067644,77.12,62076.36,107.8,0.0,0.0,0.0]
[1780640069660,77.12,62064.7,107.8,0.0,0.0,0.0]
[1780640070666,77.12,62056.11,107.8,0.0,0.0,0.0]
[1780640071673,77.12,62052.67,107.8,0.0,0.0,0.0]
[1780640072685,77.12,62049.38,107.8,0.0,0.0,0.0]
[1780640073739,77.12,62036.61,107.8,0.0,0.0,0.0]
[1780640076712,77.12,62041.04,107.8,0.0,0.0,0.0]
[1780640077720,77.12,62033.44,107.8,0.0,0.0,0.0]
[1780640078730,77.12,62030.16,107.8,0.0,0.0,0.0]
[1780640079776,77.12,62035.16,107.8,0.0,0.0,0.0]
[1780640080776,77.12,62037.97,107.8,0.0,0.0,0.0]
[1780640083804,77.12,62055.37,107.8,0.0,0.0,0.0]
[1780640084814,77.12,62064.42,107.8,0.0,0.0,0.0]
[1780640086837,77.12,62052.59,107.8,0.0,0.0,0.0]
[1780640087844,77.12,62056.1,107.8,0.0,0.0,0.0]
[1780640088851,77.12,62050.71,107.8,0.0,0.0,0.0]
[1780640089858,77.12,62044.16,107.8,0.0,0.0,0.0]
[1780640090870,77.12,62036.9,107.8,0.0,0.0,0.0]
[1780640092887,77.12,62031.37,107.8,0.0,0.0,0.0]
[1780640093894,77.12,62028.31,107.8,0.0,0.0,0.0]
[1780640096915,77.12,62013.57,107.8,0.0,0.0,0.0]
[1780640097922,77.12,62017.13,107.8,0.0,0.0,0.0]
[1780640098929,77.12,62023.64,107.8,0.0,0.0,0.0]
[1780640099936,77.12,62020.36,107.8,0.0,0.0,0.0]
[1780640102097,77.12,62050.47,107.8,0.0,0.0,0.0]
[1780640103002,77.12,62077.21,107.8,0.0,0.0,0.0]
[1780640104079,77.12,62080.71,107.8,0.0,0.0,0.0]
[1780640104991,77.12,62097.55,107.8,0.0,0.0,0.0]
[1780640106000,77.12,62103.61,107.8,0.0,0.0,0.0]
[1780640108021,77.12,62120.14,107.8,0.0,0.0,0.0]
[1780640109028,77.12,62139.4,107.8,0.0,0.0,0.0]
[1780640110038,77.12,62172.63,107.8,0.0,0.0,0.0]
[1780640111045,77.12,62186.06,107.8,0.0,0.0,0.0]
[1780640112052,77.12,62161.38,107.8,0.0,0.0,0.0]
[1780640113062,77.12,62132.35,107.8,0.0,0.0,0.0]
[1780640114066,77.12,62123.21,107.8,0.0,0.0,0.0]
[1780640115078,77.12,62120.14,107.8,0.0,0.0,0.0]
[1780640116084,77.12,62125.39,107.8,0.0,0.0,0.0]
[1780640117126,77.12,62125.39,107.8,0.0,0.0,0.0]
[1780640121120,77.12,62132.12,107.8,0.0,0.0,0.0]
[1780640123139,77.12,62116.65,107.8,0.0,0.0,0.0]
[1780640124145,77.12,62112.21,107.8,0.0,0.0,0.0]
[1780640127191,77.12,62109.27,107.8,0.0,0.0,0.0]
[1780640128198,77.12,62117.06,107.8,0.0,0.0,0.0]
[1780640129207,77.12,62110.12,107.8,0.0,0.0,0.0]
[1780640130214,77.12,62093.74,107.8,0.0,0.0,0.0]
[1780640130796,77.12,62093.74,107.8,0.0,0.0,0.0]
[1780640131229,77.12,62093.44,107.8,0.0,0.0,0.0]
[1780640132229,77.12,62106.49,107.8,0.0,0.0,0.0]
[1780640133236,77.12,62102.67,107.8,0.0,0.0,0.0]
[1780640134243,77.12,62107.66,107.8,0.0,0.0,0.0]
[1780640135250,77.12,62111.44,107.8,0.0,0.0,0.0]
[1780640136257,77.12,62121.46,107.8,0.0,0.0,0.0]
[1780640137267,77.12,62124.77,107.8,0.0,0.0,0.0]
[1780640139290,77.12,62089.74,107.8,0.0,0.0,0.0]
[1780640140296,77.12,62084.62,107.8,0.0,0.0,0.0]
[1780640141888,77.12,62084.62,107.8,0.0,0.0,0.0]
[1780640141909,77.12,62087.9,107.8,0.0,0.0,0.0]
[1780640142331,77.12,62091.59,107.8,0.0,0.0,0.0]
[1780640144991,77.12,62090.35,107.8,0.0,0.0,0.0]
[1780640145028,77.12,62065.58,107.8,0.0,0.0,0.0]
[1780640145350,77.12,62046.22,107.8,0.0,0.0,0.0]
[1780640146770,77.12,62032.8,107.8,0.0,0.0,0.0]
[1780640147461,77.12,62025.61,107.8,0.0,0.0,0.0]
[1780640149851,77.12,62016.04,107.8,0.0,0.0,0.0]
[1780640150399,77.12,62002.0,107.8,0.0,0.0,0.0]
[1780640151645,77.12,61993.87,107.8,0.0,0.0,0.0]
[1780640153423,77.12,61991.38,107.8,0.0,0.0,0.0]
[1780640154573,77.12,61979.15,107.8,0.0,0.0,0.0]
[1780640155814,77.12,61970.87,107.8,0.0,0.0,0.0]
[1780640156575,77.12,61966.93,107.8,0.0,0.0,0.0]
[1780640157486,77.12,61971.63,107.8,0.0,0.0,0.0]
[1780640160503,77.12,61980.66,107.8,0.0,0.0,0.0]
[1780640161514,77.12,62019.17,107.8,0.0,0.0,0.0]
[1780640162759,77.12,62011.82,107.8,0.0,0.0,0.0]
[1780640164182,77.12,62005.09,107.8,0.0,0.0,0.0]
[1780640164833,77.12,61984.25,107.8,0.0,0.0,0.0]
[1780640166209,77.12,61966.07,107.8,0.0,0.0,0.0]
[1780640169570,77.12,61961.41,107.8,0.0,0.0,0.0]
[1780640170580,77.12,61958.2,107.8,0.0,0.0,0.0]
[1780640171584,77.12,61972.79,107.8,0.0,0.0,0.0]
[1780640172593,77.12,61968.49,107.8,0.0,0.0,0.0]
[1780640174606,77.12,61981.64,107.8,0.0,0.0,0.0]
[1780640175613,77.12,61991.68,107.8,0.0,0.0,0.0]
[1780640176620,77.12,61971.95,107.8,0.0,0.0,0.0]
[1780640177627,77.12,61960.53,107.8,0.0,0.0,0.0]
[1780640179325,77.12,61943.09,107.8,0.0,0.0,0.0]
[1780640179643,77.12,61922.99,107.8,0.0,0.0,0.0]
[1780640181751,77.12,61945.09,107.8,0.0,0.0,0.0]
[1780640182679,77.12,61973.81,107.8,0.0,0.0,0.0]
[1780640183675,77.12,61961.92,107.8,0.0,0.0,0.0]
[1780640186696,77.12,61944.89,107.8,0.0,0.0,0.0]
[1780640187704,77.12,61935.75,107.8,0.0,0.0,0.0]
[1780640188710,77.12,61929.47,107.8,0.0,0.0,0.0]
[1780640190724,77.12,61932.35,107.8,0.0,0.0,0.0]
[1780640191731,77.12,61933.01,107.8,0.0,0.0,0.0]
[1780640192738,77.12,61938.86,107.8,0.0,0.0,0.0]
[1780640194104,77.12,61935.46,107.8,0.0,0.0,0.0]
[1780640194767,77.12,61947.74,107.8,0.0,0.0,0.0]
[1780640196781,77.12,61929.7,107.8,0.0,0.0,0.0]
[1780640197788,77.12,61926.61,107.8,0.0,0.0,0.0]
[1780640199810,77.12,61922.8,107.8,0.0,0.0,0.0]
[1780640200818,77.12,61898.55,107.8,0.0,0.0,0.0]
[1780640202381,77.12,61909.7,107.8,0.0,0.0,0.0]
[1780640204894,77.12,61914.35,107.8,0.0,0.0,0.0]
[1780640207742,77.12,61938.74,107.8,0.0,0.0,0.0]
[1780640209272,77.12,61913.0,107.8,0.0,0.0,0.0]
[1780640211000,77.12,61909.51,107.8,0.0,0.0,0.0]
[1780640212013,77.12,61914.15,107.8,0.0,0.0,0.0]
[1780640214029,77.12,61905.11,107.8,0.0,0.0,0.0]
[1780640216043,77.12,61902.4,107.8,0.0,0.0,0.0]
[1780640218062,77.12,61896.61,107.8,0.0,0.0,0.0]
[1780640219083,77.12,61882.64,107.8,0.0,0.0,0.0]
[1780640220087,77.12,61871.38,107.8,0.0,0.0,0.0]
[1780640222101,77.12,61888.72,107.8,0.0,0.0,0.0]
[1780640223110,77.12,61893.0,107.8,0.0,0.0,0.0]
[1780640224119,77.12,61921.17,107.8,0.0,0.0,0.0]
[1780640225324,77.12,61935.06,107.8,0.0,0.0,0.0]
[1780640226140,77.12,61951.68,107.8,0.0,0.0,0.0]
[1780640227148,77.12,61934.08,107.8,0.0,0.0,0.0]
[1780640228179,77.12,61911.08,107.8,0.0,0.0,0.0]
[1780640229182,77.12,61886.75,107.8,0.0,0.0,0.0]
[1780640230189,77.12,61878.31,107.8,0.0,0.0,0.0]
[1780640231196,77.12,61870.19,107.8,0.0,0.0,0.0]
[1780640232203,77.12,61881.66,107.8,0.0,0.0,0.0]
[1780640233212,77.12,61894.92,107.8,0.0,0.0,0.0]
[1780640234219,77.12,61887.14,107.8,0.0,0.0,0.0]
[1780640235227,77.12,61892.54,107.8,0.0,0.0,0.0]
[1780640236243,77.12,61885.29,107.8,0.0,0.0,0.0]
[1780640237242,77.12,61889.57,107.8,0.0,0.0,0.0]
[1780640239287,77.12,61922.62,107.8,0.0,0.0,0.0]
[1780640240296,77.12,61916.47,107.8,0.0,0.0,0.0]
[1780640241300,77.12,61893.95,107.8,0.0,0.0,0.0]
[1780640242308,77.12,61884.47,107.8,0.0,0.0,0.0]
[1780640243314,77.12,61874.34,107.8,0.0,0.0,0.0]
[1780640244325,77.12,61884.81,107.8,0.0,0.0,0.0]
[1780640245334,77.12,61863.35,107.8,0.0,0.0,0.0]
[1780640246340,77.12,61877.34,107.8,0.0,0.0,0.0]
[1780640247351,77.12,61864.94,107.8,0.0,0.0,0.0]
[1780640249385,77.12,61861.87,107.8,0.0,0.0,0.0]
[1780640250394,77.12,61867.84,107.8,0.0,0.0,0.0]
[1780640251399,77.12,61891.65,107.8,0.0,0.0,0.0]
[1780640252406,77.12,61899.28,107.8,0.0,0.0,0.0]
[1780640253413,77.12,61893.8,107.8,0.0,0.0,0.0]
[1780640255427,77.12,61904.66,107.8,0.0,0.0,0.0]
[1780640257441,77.12,61902.08,107.8,0.0,0.0,0.0]
[1780640258456,77.12,61907.45,107.8,0.0,0.0,0.0]
[1780640260496,77.12,61918.92,107.8,0.0,0.0,0.0]
[1780640261493,77.12,61851.68,107.8,0.0,0.0,0.0]
[1780640262494,77.12,61835.27,107.8,0.0,0.0,0.0]
[1780640264509,77.12,61827.63,107.8,0.0,0.0,0.0]
[1780640265519,77.12,61836.87,107.8,0.0,0.0,0.0]
[1780640266525,77.12,61840.83,107.8,0.0,0.0,0.0]
[1780640268539,77.12,61851.14,107.8,0.0,0.0,0.0]
[1780640269549,77.12,61867.53,107.8,0.0,0.0,0.0]
[1780640270556,77.12,61864.07,107.8,0.0,0.0,0.0]
[1780640271563,77.12,61869.86,107.8,0.0,0.0,0.0]
[1780640272569,77.12,61874.55,107.8,0.0,0.0,0.0]
[1780640273577,77.12,61888.89,107.8,0.0,0.0,0.0]
[1780640275591,77.12,61893.7,107.8,0.0,0.0,0.0]
[1780640276598,77.12,61902.56,107.8,0.0,0.0,0.0]
[1780640277604,77.12,61898.15,107.8,0.0,0.0,0.0]
[1780640278612,77.12,61912.32,107.8,0.0,0.0,0.0]
[1780640279619,77.12,61919.12,107.8,0.0,0.0,0.0]
[1780640280629,77.12,61941.55,107.8,0.0,0.0,0.0]
[1780640281635,77.12,61971.36,107.8,0.0,0.0,0.0]
[1780640282642,77.12,61993.17,107.8,0.0,0.0,0.0]
[1780640283650,77.12,61985.23,107.8,0.0,0.0,0.0]
[1780640285667,77.12,62001.24,107.8,0.0,0.0,0.0]
[1780640286682,77.12,62001.24,107.8,0.0,0.0,0.0]
[1780640286674,77.12,61976.76,107.8,0.0,0.0,0.0]
[1780640288688,77.12,61994.48,107.8,0.0,0.0,0.0]
[1780640290720,77.12,61977.11,107.8,0.0,0.0,0.0]
[1780640291043,77.12,61977.11,107.8,0.0,0.0,0.0]
[1780640291728,77.12,61953.73,107.8,0.0,0.0,0.0]
[1780640292552,77.12,61953.73,107.8,0.0,0.0,0.0]
[1780640292737,77.12,61967.91,107.8,0.0,0.0,0.0]
[1780640293517,77.12,61967.91,107.8,0.0,0.0,0.0]
[1780640294705,77.12,61969.88,107.8,0.0,0.0,0.0]
[1780640294749,77.12,61951.36,107.8,0.0,0.0,0.0]
[1780640295926,77.12,61951.36,107.8,0.0,0.0,0.0]
[1780640296764,77.12,61955.16,107.8,0.0,0.0,0.0]
[1780640297771,77.12,61962.58,107.8,0.0,0.0,0.0]
[1780640298778,77.12,61951.79,107.8,0.0,0.0,0.0]
[1780640300262,77.12,61953.4,107.8,0.0,0.0,0.0]
[1780640301800,77.12,61962.66,107.8,0.0,0.0,0.0]
[1780640303816,77.12,61948.08,107.8,0.0,0.0,0.0]
[1780640304823,77.12,61942.73,107.8,0.0,0.0,0.0]
[1780640305630,77.12,61942.73,107.8,0.0,0.0,0.0]
[1780640305710,77.12,61942.73,107.8,0.0,0.0,0.0]
[1780640306837,77.12,61931.05,107.8,0.0,0.0,0.0]
[1780640307844,77.12,61936.1,107.8,0.0,0.0,0.0]
[1780640309859,77.12,61930.97,107.8,0.0,0.0,0.0]
[1780640310866,77.12,61934.27,107.8,0.0,0.0,0.0]
[1780640311873,77.12,61924.73,107.8,0.0,0.0,0.0]
[1780640313403,77.12,61924.79,107.8,0.0,0.0,0.0]
[1780640313889,77.12,61902.65,107.8,0.0,0.0,0.0]
[1780640314469,77.12,61902.65,107.8,0.0,0.0,0.0]
[1780640314896,77.12,61898.0,107.8,0.0,0.0,0.0]
[1780640315335,77.12,61898.0,107.8,0.0,0.0,0.0]
[1780640315904,77.12,61885.94,107.8,0.0,0.0,0.0]
[1780640316916,77.12,61859.36,107.8,0.0,0.0,0.0]
[1780640317921,77.12,61831.28,107.8,0.0,0.0,0.0]
[1780640318936,77.12,61822.42,107.8,0.0,0.0,0.0]
[1780640319946,77.12,61817.75,107.8,0.0,0.0,0.0]
[1780640320957,77.12,61829.81,107.8,0.0,0.0,0.0]
[1780640321964,77.12,61817.46,107.8,0.0,0.0,0.0]
[1780640322971,77.12,61811.36,107.8,0.0,0.0,0.0]
[1780640323978,77.12,61806.59,107.8,0.0,0.0,0.0]
[1780640324985,77.12,61802.17,107.8,0.0,0.0,0.0]
[1780640326603,77.12,61803.73,107.8,0.0,0.0,0.0]
[1780640327010,77.12,61809.35,107.8,0.0,0.0,0.0]
[1780640328075,77.12,61812.29,107.8,0.0,0.0,0.0]
[1780640329046,77.12,61799.46,107.8,0.0,0.0,0.0]
[1780640332078,77.12,61828.91,107.8,0.0,0.0,0.0]
[1780640333095,77.12,61816.96,107.8,0.0,0.0,0.0]
[1780640334103,77.12,61832.38,107.8,0.0,0.0,0.0]
[1780640335114,77.12,61829.03,107.8,0.0,0.0,0.0]
[1780640338139,77.12,61832.12,107.8,0.0,0.0,0.0]
[1780640339146,77.12,61828.9,107.8,0.0,0.0,0.0]
[1780640340233,77.12,61819.38,107.8,0.0,0.0,0.0]
[1780640341168,77.12,61810.77,107.8,0.0,0.0,0.0]
[1780640342173,77.12,61804.29,107.8,0.0,0.0,0.0]
[1780640343184,77.12,61808.49,107.8,0.0,0.0,0.0]
[1780640344208,77.12,61820.49,107.8,0.0,0.0,0.0]
[1780640345213,77.12,61829.51,107.8,0.0,0.0,0.0]
[1780640347228,77.12,61817.17,107.8,0.0,0.0,0.0]
[1780640348237,77.12,61827.08,107.8,0.0,0.0,0.0]
[1780640349244,77.12,61833.6,107.8,0.0,0.0,0.0]
[1780640350253,77.12,61844.44,107.8,0.0,0.0,0.0]
[1780640351261,77.12,61812.07,107.8,0.0,0.0,0.0]
[1780640352268,77.12,61798.47,107.8,0.0,0.0,0.0]
[1780640353274,77.12,61794.25,107.8,0.0,0.0,0.0]
[1780640356297,77.12,61797.14,107.8,0.0,0.0,0.0]
[1780640357304,77.12,61792.76,107.8,0.0,0.0,0.0]
[1780640358337,77.12,61784.49,107.8,0.0,0.0,0.0]
[1780640359325,77.12,61759.11,107.8,0.0,0.0,0.0]
[1780640360333,77.12,61770.03,107.8,0.0,0.0,0.0]
[1780640361342,77.12,61802.41,107.8,0.0,0.0,0.0]
[1780640362361,77.12,61813.8,107.8,0.0,0.0,0.0]
[1780640363921,77.12,61823.32,107.8,0.0,0.0,0.0]
[1780640364375,77.12,61818.51,107.8,0.0,0.0,0.0]
[1780640365387,77.12,61806.07,107.8,0.0,0.0,0.0]
[1780640366402,77.12,61762.85,107.8,0.0,0.0,0.0]
[1780640367408,77.12,61766.11,107.8,0.0,0.0,0.0]
[1780640368415,77.12,61785.23,107.8,0.0,0.0,0.0]
[1780640369422,77.12,61791.15,107.8,0.0,0.0,0.0]
[1780640370432,77.12,61778.85,107.8,0.0,0.0,0.0]
[1780640371436,77.12,61771.12,107.8,0.0,0.0,0.0]
[1780640372944,77.12,61774.61,107.8,0.0,0.0,0.0]
[1780640373494,77.12,61783.01,107.8,0.0,0.0,0.0]
[1780640374459,77.12,61777.85,107.8,0.0,0.0,0.0]
[1780640376472,77.12,61774.74,107.8,0.0,0.0,0.0]
[1780640377482,77.12,61778.56,107.8,0.0,0.0,0.0]
[1780640378487,77.12,61775.73,107.8,0.0,0.0,0.0]
[1780640379494,77.12,61765.34,107.8,0.0,0.0,0.0]
[1780640380512,77.12,61746.26,107.8,0.0,0.0,0.0]
[1780640381523,77.12,61743.64,107.8,0.0,0.0,0.0]
[1780640384545,77.12,61751.32,107.8,0.0,0.0,0.0]
[1780640385552,77.12,61760.6,107.8,0.0,0.0,0.0]
[1780640386559,77.12,61777.81,107.8,0.0,0.0,0.0]
[1780640387567,77.12,61766.75,107.8,0.0,0.0,0.0]
[1780640388573,77.12,61775.89,107.8,0.0,0.0,0.0]
[1780640390593,77.12,61759.05,107.8,0.0,0.0,0.0]
[1780640391600,77.12,61752.06,107.8,0.0,0.0,0.0]
[1780640392607,77.12,61760.17,107.8,0.0,0.0,0.0]
[1780640394776,77.12,61750.68,107.8,0.0,0.0,0.0]
[1780640395713,77.12,61759.76,107.8,0.0,0.0,0.0]
[1780640396745,77.12,61765.41,107.8,0.0,0.0,0.0]
[1780640398109,77.12,61761.01,107.8,0.0,0.0,0.0]
[1780640400121,77.12,61757.1,107.8,0.0,0.0,0.0]
[1780640400723,77.12,61767.15,107.8,0.0,0.0,0.0]
[1780640401754,77.12,61792.55,107.8,0.0,0.0,0.0]
[1780640402783,77.12,61811.75,107.8,0.0,0.0,0.0]
[1780640403907,77.12,61806.16,107.8,0.0,0.0,0.0]
[1780640404769,77.12,61834.3,107.8,0.0,0.0,0.0]
[1780640405776,77.12,61849.54,107.8,0.0,0.0,0.0]
[1780640406783,77.12,61840.82,107.8,0.0,0.0,0.0]
[1780640408049,77.12,61843.38,107.8,0.0,0.0,0.0]
[1780640408798,77.12,61847.24,107.8,0.0,0.0,0.0]
[1780640410177,77.12,61837.62,107.8,0.0,0.0,0.0]
[1780640410811,77.12,61831.66,107.8,0.0,0.0,0.0]
[1780640412243,77.12,61819.28,107.8,0.0,0.0,0.0]
[1780640412829,77.12,61807.96,107.8,0.0,0.0,0.0]
[1780640414197,77.12,61815.19,107.8,0.0,0.0,0.0]
[1780640415097,77.12,61831.42,107.8,0.0,0.0,0.0]
[1780640415869,77.12,61825.16,107.8,0.0,0.0,0.0]
[1780640417879,77.12,61827.86,107.8,0.0,0.0,0.0]
[1780640419895,77.12,61842.96,107.8,0.0,0.0,0.0]
[1780640420909,77.12,61837.19,107.8,0.0,0.0,0.0]
[1780640423929,77.12,61848.62,107.8,0.0,0.0,0.0]
[1780640424937,77.12,61866.26,107.8,0.0,0.0,0.0]
[1780640425946,77.12,61871.96,107.8,0.0,0.0,0.0]
[1780640426952,77.12,61877.9,107.8,0.0,0.0,0.0]
[1780640428100,77.12,61888.44,107.8,0.0,0.0,0.0]
[1780640429003,77.12,61844.61,107.8,0.0,0.0,0.0]
[1780640429987,77.12,61830.02,107.8,0.0,0.0,0.0]
[1780640430995,77.12,61821.44,107.8,0.0,0.0,0.0]
[1780640432034,77.12,61814.99,107.8,0.0,0.0,0.0]
[1780640432434,77.12,61814.99,107.8,0.0,0.0,0.0]
[1780640433818,77.12,61817.09,107.8,0.0,0.0,0.0]
[1780640434052,77.12,61813.51,107.8,0.0,0.0,0.0]
[1780640435063,77.12,61777.9,107.8,0.0,0.0,0.0]
[1780640436073,77.12,61763.88,107.8,0.0,0.0,0.0]
[1780640437080,77.12,61761.35,107.8,0.0,0.0,0.0]
[1780640439094,77.12,61742.58,107.8,0.0,0.0,0.0]
[1780640440106,77.12,61735.03,107.8,0.0,0.0,0.0]
[1780640441116,77.12,61719.86,107.8,0.0,0.0,0.0]
[1780640442145,77.12,61751.04,107.8,0.0,0.0,0.0]
[1780640443147,77.12,61729.11,107.8,0.0,0.0,0.0]
[1780640445159,77.12,61717.91,107.8,0.0,0.0,0.0]
[1780640446211,77.12,61708.91,107.8,0.0,0.0,0.0]
[1780640447173,77.12,61688.23,107.8,0.0,0.0,0.0]
[1780640448181,77.12,61678.72,107.8,0.0,0.0,0.0]
[1780640449332,77.12,61648.97,107.8,0.0,0.0,0.0]
[1780640450195,77.12,61644.79,107.8,0.0,0.0,0.0]
[1780640451215,77.12,61640.58,107.8,0.0,0.0,0.0]
[1780640452221,77.12,61664.72,107.8,0.0,0.0,0.0]
[1780640453230,77.12,61669.04,107.8,0.0,0.0,0.0]
[1780640454236,77.12,61690.63,107.8,0.0,0.0,0.0]
[1780640455246,77.12,61665.63,107.8,0.0,0.0,0.0]
[1780640457263,77.12,61661.05,107.8,0.0,0.0,0.0]
[1780640458352,77.12,61658.02,107.8,0.0,0.0,0.0]
[1780640459285,77.12,61580.37,107.8,0.0,0.0,0.0]
[1780640460292,77.12,61567.6,107.8,0.0,0.0,0.0]
[1780640461360,77.12,61611.67,107.8,0.0,0.0,0.0]
[1780640462359,77.12,61553.12,107.8,0.0,0.0,0.0]
[1780640463367,77.12,61558.52,107.8,0.0,0.0,0.0]
[1780640464372,77.12,61575.18,107.8,0.0,0.0,0.0]
[1780640465545,77.12,61577.89,107.8,0.0,0.0,0.0]
[1780640466393,77.12,61581.66,107.8,0.0,0.0,0.0]
[1780640467457,77.12,61549.19,107.8,0.0,0.0,0.0]
[1780640468404,77.12,61541.73,107.8,0.0,0.0,0.0]
[1780640469414,77.12,61531.26,107.8,0.0,0.0,0.0]
[1780640470511,77.12,61537.85,107.8,0.0,0.0,0.0]
[1780640471526,77.12,61502.15,107.8,0.0,0.0,0.0]
[1780640473538,77.12,61486.41,107.8,0.0,0.0,0.0]
[1780640474543,77.12,61491.28,107.8,0.0,0.0,0.0]
[1780640475555,77.14,61499.88,107.8,0.0,0.0,0.0]
[1780640477578,77.16,61493.47,107.8,0.0,0.0,0.0]
[1780640478586,77.18,61497.88,107.8,0.0,0.0,0.0]
[1780640480610,77.22,61507.82,107.8,0.0,0.0,0.0]
[1780640481634,77.22,61495.16,107.8,0.0,0.0,0.0]
[1780640482698,77.22,61483.71,107.8,0.0,0.0,0.0]
[1780640483639,77.22,61490.1,107.8,0.0,0.0,0.0]
[1780640484649,77.24,61482.01,107.8,0.0,0.0,0.0]
[1780640485674,77.26,61479.58,107.8,0.0,0.0,0.0]
[1780640487677,77.28,61475.05,107.8,0.0,0.0,0.0]
[1780640488687,77.3,61464.42,107.8,0.0,0.0,0.0]
[1780640489696,77.32,61467.92,107.8,0.0,0.0,0.0]
[1780640490704,77.34,61463.61,107.8,0.0,0.0,0.0]
[1780640491711,77.34,61486.48,107.8,0.0,0.0,0.0]
[1780640494745,77.38,61498.11,107.8,0.0,0.0,0.0]
[1780640495753,77.38,61504.34,107.8,0.0,0.0,0.0]
[1780640496759,77.39,61509.5,107.8,0.0,0.0,0.0]
[1780640498776,77.4,61507.01,107.8,0.0,0.0,0.0]
[1780640499783,77.4,61501.58,107.8,0.0,0.0,0.0]
[1780640500806,77.4,61511.27,107.8,0.0,0.0,0.0]
[1780640501818,77.4,61514.62,107.8,0.0,0.0,0.0]
[1780640503030,77.4,61509.2,107.8,0.0,0.0,0.0]
[1780640503876,77.42,61500.05,107.8,0.0,0.0,0.0]
[1780640505891,77.42,61503.84,107.8,0.0,0.0,0.0]
[1780640506901,77.45,61509.08,107.8,0.0,0.0,0.0]
[1780640508051,77.45,61504.38,107.8,0.0,0.0,0.0]
[1780640509822,77.45,61521.34,107.8,0.0,0.0,0.0]
[1780640511127,77.45,61517.31,107.8,0.0,0.0,0.0]
[1780640512208,77.45,61486.58,107.8,0.0,0.0,0.0]
[1780640513221,77.45,61493.32,107.8,0.0,0.0,0.0]
[1780640514230,77.45,61500.26,107.8,0.0,0.0,0.0]
[1780640515236,77.47,61492.66,107.8,0.0,0.0,0.0]
[1780640516258,77.52,61504.75,107.8,0.0,0.0,0.0]
[1780640517260,77.52,61462.84,107.8,0.0,0.0,0.0]
[1780640518287,77.52,61468.25,107.8,0.0,0.0,0.0]
[1780640521326,77.57,61446.67,107.8,0.0,0.0,0.0]
[1780640522351,77.57,61462.7,107.8,0.0,0.0,0.0]
[1780640523399,77.57,61449.43,107.8,0.0,0.0,0.0]
[1780640524372,77.6,61416.8,107.8,0.0,0.0,0.0]
[1780640525401,77.6,61426.27,107.8,0.0,0.0,0.0]
[1780640526663,77.62,61437.45,107.8,0.0,0.0,0.0]
[1780640527415,77.62,61430.04,107.8,0.0,0.0,0.0]
[1780640528436,78.1,61420.64,107.8,0.0,0.0,0.0]
[1780640529466,78.1,61411.43,107.8,0.0,0.0,0.0]
[1780640530480,78.1,61430.6,107.8,0.0,0.0,0.0]
[1780640531500,78.34,61445.96,107.8,0.0,0.0,0.0]
[1780640532496,78.57,61414.33,107.8,0.0,0.0,0.0]
[1780640533519,78.8,61378.39,107.8,0.0,0.0,0.0]
[1780640534525,78.8,61368.24,107.8,0.0,0.0,0.0]
[1780640535568,78.82,61359.88,107.8,0.0,0.0,0.0]
[1780640536538,78.84,61356.68,107.8,0.0,0.0,0.0]
[1780640537781,78.85,61361.48,107.8,0.0,0.0,0.0]
[1780640538559,78.87,61376.25,107.8,0.0,0.0,0.0]
[1780640539563,78.87,61391.35,107.8,0.0,0.0,0.0]
[1780640540689,78.89,61381.55,107.8,0.0,0.0,0.0]
[1780640541582,78.9,61366.51,107.8,0.0,0.0,0.0]
[1780640542588,78.92,61373.05,107.8,0.0,0.0,0.0]
[1780640545679,78.95,61358.67,107.8,0.0,0.0,0.0]
[1780640546687,78.99,61383.17,107.8,0.0,0.0,0.0]
[1780640547694,78.99,61350.14,107.8,0.0,0.0,0.0]
[1780640548710,79.0,61344.52,107.8,0.0,0.0,0.0]
[1780640549717,79.02,61334.58,107.8,0.0,0.0,0.0]
[1780640550729,79.04,61322.99,107.8,0.0,0.0,0.0]
[1780640551737,79.05,61319.44,107.8,0.0,0.0,0.0]
[1780640552749,79.09,61324.01,107.8,0.0,0.0,0.0]
[1780640553751,79.09,61300.62,107.8,0.0,0.0,0.0]
[1780640555766,79.12,61313.81,107.8,0.0,0.0,0.0]
[1780640556776,79.13,61345.52,107.8,0.0,0.0,0.0]
[1780640557782,79.13,61382.47,107.8,0.0,0.0,0.0]
[1780640559804,79.18,61403.32,107.8,0.0,0.0,0.0]
[1780640560810,79.18,61407.83,107.8,0.0,0.0,0.0]
[1780640561820,79.42,61413.85,107.8,0.0,0.0,0.0]
[1780640562832,79.44,61403.47,107.8,0.0,0.0,0.0]
[1780640563838,79.46,61399.99,107.8,0.0,0.0,0.0]
[1780640565956,79.48,61428.45,107.8,0.0,0.0,0.0]
[1780640566867,79.49,61445.06,107.8,0.0,0.0,0.0]
[1780640567874,79.51,61428.73,107.8,0.0,0.0,0.0]
[1780640568881,79.52,61412.3,107.8,0.0,0.0,0.0]
[1780640569900,79.54,61351.8,107.8,0.0,0.0,0.0]
[1780640570903,79.54,61327.82,107.8,0.0,0.0,0.0]
[1780640571910,79.57,61332.03,107.8,0.0,0.0,0.0]
[1780640576968,79.65,61328.71,107.8,0.0,0.0,0.0]
[1780640577965,79.67,61314.6,107.8,0.0,0.0,0.0]
[1780640578985,79.68,61298.02,107.8,0.0,0.0,0.0]
[1780640579988,79.7,61277.55,107.8,0.0,0.0,0.0]
[1780640580997,79.7,61260.01,107.8,0.0,0.0,0.0]
[1780640582787,79.71,61225.62,107.8,0.0,0.0,0.0]
[1780640584130,79.71,61209.98,107.8,0.0,0.0,0.0]
[1780640585438,79.71,61194.38,107.8,0.0,0.0,0.0]
[1780640587122,79.71,61191.12,107.8,0.0,0.0,0.0]
[1780640588758,79.73,61199.66,107.8,0.0,0.0,0.0]
[1780640589755,79.74,61224.59,107.8,0.0,0.0,0.0]
[1780640590583,79.74,61206.43,107.8,0.0,0.0,0.0]
[1780640591204,79.76,61239.29,107.8,0.0,0.0,0.0]
[1780640592360,79.78,61230.61,107.8,0.0,0.0,0.0]
[1780640593594,79.81,61267.15,107.8,0.0,0.0,0.0]
[1780640594233,79.81,61278.84,107.8,0.0,0.0,0.0]
[1780640595547,79.83,61295.12,107.8,0.0,0.0,0.0]
[1780640596254,79.84,61281.82,107.8,0.0,0.0,0.0]
[1780640597266,79.86,61294.32,107.8,0.0,0.0,0.0]
[1780640598271,79.87,61338.92,107.8,0.0,0.0,0.0]
[1780640599501,79.91,61361.22,107.8,0.0,0.0,0.0]
[1780640600468,79.91,61364.39,107.8,0.0,0.0,0.0]
[1780640601302,79.93,61387.24,107.8,0.0,0.0,0.0]
[1780640602567,79.94,61370.55,107.8,0.0,0.0,0.0]
[1780640603316,79.96,61392.64,107.8,0.0,0.0,0.0]
[1780640604496,79.97,61417.87,107.8,0.0,0.0,0.0]
[1780640605342,79.99,61456.85,107.8,0.0,0.0,0.0]
[1780640607367,80.21,61461.29,107.8,0.0,0.0,0.0]
[1780640608372,80.23,61450.17,107.8,0.0,0.0,0.0]
[1780640609402,80.24,61429.66,107.8,0.0,0.0,0.0]
[1780640610413,80.26,61440.09,107.8,0.0,0.0,0.0]
[1780640611735,80.28,61432.73,107.8,0.0,0.0,0.0]
[1780640612439,80.28,61438.35,107.8,0.0,0.0,0.0]
[1780640613444,80.3,61464.28,107.8,0.0,0.0,0.0]
[1780640614638,80.33,61469.17,107.8,0.0,0.0,0.0]
[1780640616468,80.34,61459.76,107.8,0.0,0.0,0.0]
[1780640618483,80.37,61456.84,107.8,0.0,0.0,0.0]
[1780640619527,80.38,61467.12,107.8,0.0,0.0,0.0]
[1780640621530,80.41,61463.95,107.8,0.0,0.0,0.0]
[1780640622537,80.42,61471.83,107.8,0.0,0.0,0.0]
[1780640623545,80.44,61461.79,107.8,0.0,0.0,0.0]
[1780640624554,80.45,61431.38,107.8,0.0,0.0,0.0]
[1780640626574,80.47,61418.74,107.8,0.0,0.0,0.0]
[1780640627589,80.49,61403.21,107.8,0.0,0.0,0.0]
[1780640628927,80.51,61390.26,107.8,0.0,0.0,0.0]
[1780640629612,80.52,61419.83,107.8,0.0,0.0,0.0]
[1780640630657,80.54,61441.29,107.8,0.0,0.0,0.0]
[1780640631664,80.55,61445.04,107.8,0.0,0.0,0.0]
[1780640632659,80.57,61425.19,107.8,0.0,0.0,0.0]
[1780640633661,80.59,61413.15,107.8,0.0,0.0,0.0]
[1780640635706,80.61,61417.3,107.8,0.0,0.0,0.0]
[1780640636703,80.61,61363.52,107.8,0.0,0.0,0.0]
[1780640637710,80.63,61345.67,107.8,0.0,0.0,0.0]
[1780640638912,80.66,61321.31,107.8,0.0,0.0,0.0]
[1780640639725,80.66,61311.52,107.8,0.0,0.0,0.0]
[1780640640738,80.67,61308.55,107.8,0.0,0.0,0.0]
[1780640641749,80.67,61338.34,107.8,0.0,0.0,0.0]
[1780640642759,80.68,61371.46,107.8,0.0,0.0,0.0]
[1780640643767,80.71,61368.86,107.8,0.0,0.0,0.0]
[1780640645793,80.72,61404.03,107.8,0.0,0.0,0.0]
[1780640646800,80.76,61391.56,107.8,0.0,0.0,0.0]
[1780640647807,80.77,61356.81,107.8,0.0,0.0,0.0]
[1780640648814,80.78,61353.68,107.8,0.0,0.0,0.0]
[1780640651852,80.82,61333.32,107.8,0.0,0.0,0.0]
[1780640652856,80.83,61309.95,107.8,0.0,0.0,0.0]
[1780640653862,80.85,61280.24,107.8,0.0,0.0,0.0]
[1780640654872,81.04,61269.78,107.8,0.0,0.0,0.0]
[1780640655881,81.22,61280.51,107.8,0.0,0.0,0.0]
[1780640656889,81.41,61252.95,107.8,0.0,0.0,0.0]
[1780640657896,81.42,61226.83,107.8,0.0,0.0,0.0]
[1780640658903,81.43,61196.21,107.8,0.0,0.0,0.0]
[1780640659288,81.43,61196.21,107.8,0.0,0.0,0.0]
[1780640659914,81.44,61181.51,107.8,0.0,0.0,0.0]
[1780640660666,81.44,61181.51,107.8,0.0,0.0,0.0]
[1780640660944,81.46,61157.45,107.8,0.0,0.0,0.0]
[1780640661941,81.47,61121.35,107.8,0.0,0.0,0.0]
[1780640662946,81.48,61087.19,107.8,0.0,0.0,0.0]
[1780640663262,81.48,61087.19,107.8,0.0,0.0,0.0]
[1780640663960,81.49,61078.82,107.8,0.0,0.0,0.0]
[1780640665044,81.49,61078.82,107.8,0.0,0.0,0.0]
[1780640665051,81.51,61072.68,107.8,0.0,0.0,0.0]
[1780640665974,81.51,61085.51,107.8,0.0,0.0,0.0]
[1780640666365,81.51,61085.51,107.8,0.0,0.0,0.0]
[1780640667992,81.54,61089.99,107.8,0.0,0.0,0.0]
[1780640668550,81.54,61089.99,107.8,0.0,0.0,0.0]
[1780640668999,81.55,61098.68,107.8,0.0,0.0,0.0]
[1780640670008,81.57,61102.24,107.8,0.0,0.0,0.0]
[1780640670127,81.57,61102.24,107.8,0.0,0.0,0.0]
[1780640671014,81.58,61083.94,107.8,0.0,0.0,0.0]
[1780640671629,81.58,61083.94,107.8,0.0,0.0,0.0]
[1780640673031,81.6,61096.21,107.8,0.0,0.0,0.0]
[1780640673904,81.6,61096.21,107.8,0.0,0.0,0.0]
[1780640675066,81.63,61146.46,107.8,0.0,0.0,0.0]
[1780640676074,81.64,61134.35,107.8,0.0,0.0,0.0]
[1780640677081,81.65,61144.74,107.8,0.0,0.0,0.0]
[1780640679098,81.67,61137.45,107.8,0.0,0.0,0.0]
[1780640680119,81.69,61206.58,107.8,0.0,0.0,0.0]
[1780640681126,81.7,61249.35,107.8,0.0,0.0,0.0]
[1780640682133,81.7,61255.01,107.8,0.0,0.0,0.0]
[1780640683140,81.72,61265.71,107.8,0.0,0.0,0.0]
[1780640684147,81.73,61280.8,107.8,0.0,0.0,0.0]
[1780640685156,81.74,61277.52,107.8,0.0,0.0,0.0]
[1780640686163,81.76,61318.79,107.8,0.0,0.0,0.0]
[1780640687184,81.77,61331.42,107.8,0.0,0.0,0.0]
[1780640688186,81.78,61326.89,107.8,0.0,0.0,0.0]
[1780640689192,81.79,61319.45,107.8,0.0,0.0,0.0]
[1780640690199,81.91,61284.48,107.8,0.0,0.0,0.0]
[1780640691206,81.92,61288.69,107.8,0.0,0.0,0.0]
[1780640692213,81.93,61326.12,107.8,0.0,0.0,0.0]
[1780640693220,81.95,61330.55,107.8,0.0,0.0,0.0]
[1780640694227,81.96,61311.21,107.8,0.0,0.0,0.0]
[1780640695240,81.97,61324.85,107.8,0.0,0.0,0.0]
[1780640696242,81.99,61390.24,107.8,0.0,0.0,0.0]
[1780640699282,82.12,61380.81,107.8,0.0,0.0,0.0]
[1780640700289,82.13,61375.19,107.8,0.0,0.0,0.0]
[1780640702007,82.14,61407.82,107.8,0.0,0.0,0.0]
[1780640703006,82.14,61440.06,107.8,0.0,0.0,0.0]
[1780640703628,82.16,61457.95,107.8,0.0,0.0,0.0]
[1780640704359,82.17,61472.91,107.8,0.0,0.0,0.0]
[1780640707020,82.2,61464.29,107.8,0.0,0.0,0.0]
[1780640707382,82.2,61448.35,107.8,0.0,0.0,0.0]
[1780640709065,82.22,61453.71,107.8,0.0,0.0,0.0]
[1780640709400,82.22,61464.48,107.8,0.0,0.0,0.0]
[1780640710618,82.23,61496.23,107.8,0.0,0.0,0.0]
[1780640711424,82.24,61482.56,107.8,0.0,0.0,0.0]
[1780640712437,82.25,61478.96,107.8,0.0,0.0,0.0]
[1780640714459,82.28,61454.23,107.8,0.0,0.0,0.0]
[1780640715621,82.29,61411.81,107.8,0.0,0.0,0.0]
[1780640716496,82.3,61404.6,107.8,0.0,0.0,0.0]
[1780640717500,82.31,61413.28,107.8,0.0,0.0,0.0]
[1780640718507,82.32,61420.61,107.8,0.0,0.0,0.0]
[1780640719514,82.33,61425.64,107.8,0.0,0.0,0.0]
[1780640720524,82.34,61429.34,107.8,0.0,0.0,0.0]
[1780640721541,82.35,61437.12,107.8,0.0,0.0,0.0]
[1780640722545,82.36,61403.41,107.8,0.0,0.0,0.0]
[1780640723595,82.36,61403.41,107.8,0.0,0.0,0.0]
[1780640723675,82.37,61408.05,107.8,0.0,0.0,0.0]
[1780640724571,82.38,61415.83,107.8,0.0,0.0,0.0]
[1780640726367,82.38,61415.83,107.8,0.0,0.0,0.0]
[1780640725577,82.39,61435.04,107.8,0.0,0.0,0.0]
[1780640727286,82.39,61435.04,107.8,0.0,0.0,0.0]
[1780640727368,82.4,61427.24,107.8,0.0,0.0,0.0]
[1780640727616,82.4,61403.82,107.8,0.0,0.0,0.0]
[1780640728608,82.41,61382.7,107.8,0.0,0.0,0.0]
[1780640729615,82.55,61367.18,107.8,0.0,0.0,0.0]
[1780640730623,82.56,61349.88,107.8,0.0,0.0,0.0]
[1780640731629,82.57,61327.26,107.8,0.0,0.0,0.0]
[1780640732639,82.58,61350.13,107.8,0.0,0.0,0.0]
[1780640733965,82.59,61344.4,107.8,0.0,0.0,0.0]
[1780640735150,82.6,61350.26,107.8,0.0,0.0,0.0]
[1780640735798,82.6,61350.26,107.8,0.0,0.0,0.0]
[1780640736326,82.62,61392.44,107.8,0.0,0.0,0.0]
[1780640736958,82.62,61392.44,107.8,0.0,0.0,0.0]
[1780640736968,82.62,61403.89,107.8,0.0,0.0,0.0]
[1780640737679,82.63,61391.08,107.8,0.0,0.0,0.0]
[1780640739694,82.65,61400.24,107.8,0.0,0.0,0.0]
[1780640740701,82.66,61396.73,107.8,0.0,0.0,0.0]
[1780640742718,82.68,61385.57,107.8,0.0,0.0,0.0]
[1780640743725,82.69,61392.6,107.8,0.0,0.0,0.0]
[1780640744733,82.7,61418.65,107.8,0.0,0.0,0.0]
[1780640745672,82.7,61418.65,107.8,0.0,0.0,0.0]
[1780640745739,82.71,61381.66,107.8,0.0,0.0,0.0]
[1780640746735,82.71,61381.66,107.8,0.0,0.0,0.0]
[1780640746751,82.72,61366.57,107.8,0.0,0.0,0.0]
[1780640747773,82.73,61348.22,107.8,0.0,0.0,0.0]
[1780640748975,82.73,61369.08,107.8,0.0,0.0,0.0]
[1780640749789,82.74,61378.36,107.8,0.0,0.0,0.0]
[1780640751189,82.74,61378.36,107.8,0.0,0.0,0.0]
[1780640751249,82.76,61400.75,107.8,0.0,0.0,0.0]
[1780640751510,82.76,61400.75,107.8,0.0,0.0,0.0]
[1780640751802,82.76,61417.6,107.8,0.0,0.0,0.0]
[1780640753102,82.76,61417.6,107.8,0.0,0.0,0.0]
[1780640753183,82.8,61373.98,107.8,0.0,0.0,0.0]
[1780640753828,82.8,61373.98,107.8,0.0,0.0,0.0]
[1780640753927,82.8,61367.02,107.8,0.0,0.0,0.0]
[1780640754830,82.81,61357.98,107.8,0.0,0.0,0.0]
[1780640755844,82.81,61346.39,107.8,0.0,0.0,0.0]
[1780640756845,82.82,61362.52,107.8,0.0,0.0,0.0]
[1780640757956,82.83,61346.81,107.8,0.0,0.0,0.0]
[1780640759313,82.84,61322.4,107.8,0.0,0.0,0.0]
[1780640759548,82.84,61322.4,107.8,0.0,0.0,0.0]
[1780640759858,82.84,61322.4,107.8,0.0,0.0,0.0]
[1780640759977,82.84,61322.4,107.8,0.0,0.0,0.0]
[1780640760880,82.85,61349.13,107.8,0.0,0.0,0.0]
[1780640762200,82.87,61398.66,107.8,0.0,0.0,0.0]
[1780640762926,82.87,61398.66,107.8,0.0,0.0,0.0]
[1780640763449,82.87,61398.66,107.8,0.0,0.0,0.0]
[1780640763031,82.88,61422.5,107.8,0.0,0.0,0.0]
[1780640764128,82.89,61431.64,107.8,0.0,0.0,0.0]
[1780640764903,82.89,61431.64,107.8,0.0,0.0,0.0]
[1780640765608,82.89,61431.64,107.8,0.0,0.0,0.0]
[1780640764931,82.9,61450.1,107.8,0.0,0.0,0.0]
[1780640766416,82.9,61450.1,107.8,0.0,0.0,0.0]
[1780640766297,82.91,61469.31,107.8,0.0,0.0,0.0]
[1780640766948,82.92,61463.28,107.8,0.0,0.0,0.0]
[1780640767955,82.93,61467.11,107.8,0.0,0.0,0.0]
[1780640769002,82.94,61440.83,107.8,0.0,0.0,0.0]
[1780640769973,82.95,61416.6,107.8,0.0,0.0,0.0]
[1780640771440,82.95,61416.6,107.8,0.0,0.0,0.0]
[1780640771460,82.96,61405.37,107.8,0.0,0.0,0.0]
[1780640771996,82.97,61410.81,107.8,0.0,0.0,0.0]
[1780640773007,82.97,61392.72,107.8,0.0,0.0,0.0]
[1780640773985,82.97,61392.72,107.8,0.0,0.0,0.0]
[1780640774293,82.97,61392.72,107.8,0.0,0.0,0.0]
[1780640774385,82.98,61377.5,107.8,0.0,0.0,0.0]
[1780640775212,82.98,61377.5,107.8,0.0,0.0,0.0]
[1780640775310,82.99,61380.91,107.8,0.0,0.0,0.0]
[1780640776688,82.99,61380.91,107.8,0.0,0.0,0.0]
[1780640776070,82.99,61374.18,107.8,0.0,0.0,0.0]
[1780640777585,82.99,61374.18,107.8,0.0,0.0,0.0]
[1780640777266,82.99,61400.89,107.8,0.0,0.0,0.0]
[1780640778216,82.99,61424.68,107.8,0.0,0.0,0.0]
[1780640779312,82.99,61437.25,107.8,0.0,0.0,0.0]
[1780640781424,83.0,61449.12,107.8,0.0,0.0,0.0]
[1780640782138,83.0,61490.47,107.8,0.0,0.0,0.0]
[1780640783490,83.01,61500.11,107.8,0.0,0.0,0.0]
[1780640783973,83.01,61500.11,107.8,0.0,0.0,0.0]
[1780640784575,83.01,61500.11,107.8,0.0,0.0,0.0]
[1780640785190,83.03,61484.68,107.8,0.0,0.0,0.0]
[1780640786197,83.04,61480.28,107.8,0.0,0.0,0.0]
[1780640786649,83.04,61480.28,107.8,0.0,0.0,0.0]
[1780640787526,83.04,61480.28,107.8,0.0,0.0,0.0]
[1780640787204,83.05,61468.15,107.8,0.0,0.0,0.0]
[1780640788211,83.06,61463.36,107.8,0.0,0.0,0.0]
[1780640789235,83.07,61460.38,107.8,0.0,0.0,0.0]
[1780640790235,83.08,61436.26,107.8,0.0,0.0,0.0]
[1780640790771,83.08,61436.26,107.8,0.0,0.0,0.0]
[1780640791084,83.08,61436.26,107.8,0.0,0.0,0.0]
[1780640791239,83.09,61428.62,107.8,0.0,0.0,0.0]
[1780640792246,83.1,61452.75,107.8,0.0,0.0,0.0]
[1780640793254,83.19,61460.18,107.8,0.0,0.0,0.0]
[1780640794283,83.19,61444.7,107.8,0.0,0.0,0.0]
[1780640795672,83.19,61444.7,107.8,0.0,0.0,0.0]
[1780640795281,83.19,61435.4,107.8,0.0,0.0,0.0]
[1780640796291,83.2,61443.72,107.8,0.0,0.0,0.0]
[1780640797321,83.3,61454.23,107.8,0.0,0.0,0.0]
[1780640798314,83.3,61498.94,107.8,0.0,0.0,0.0]
[1780640799325,83.39,61513.0,107.8,0.0,0.0,0.0]
[1780640800339,83.39,61518.81,107.8,0.0,0.0,0.0]
[1780640801341,83.39,61504.04,107.8,0.0,0.0,0.0]
[1780640802355,83.39,61499.07,107.8,0.0,0.0,0.0]
[1780640802985,83.39,61499.07,107.8,0.0,0.0,0.0]
[1780640803358,83.4,61483.38,107.8,0.0,0.0,0.0]
[1780640804363,83.41,61463.01,107.8,0.0,0.0,0.0]
[1780640806376,83.41,61462.32,107.8,0.0,0.0,0.0]
[1780640806765,83.42,61464.61,107.8,0.0,0.0,0.0]
[1780640807009,83.42,61464.61,107.8,0.0,0.0,0.0]
[1780640807384,83.43,61456.46,107.8,0.0,0.0,0.0]
[1780640807981,83.43,61456.46,107.8,0.0,0.0,0.0]
[1780640808292,83.43,61456.46,107.8,0.0,0.0,0.0]
[1780640808391,83.44,61460.6,107.8,0.0,0.0,0.0]
[1780640809289,83.44,61460.6,107.8,0.0,0.0,0.0]
[1780640809403,83.45,61472.1,107.8,0.0,0.0,0.0]
[1780640810312,83.45,61472.1,107.8,0.0,0.0,0.0]
[1780640810443,83.46,61464.41,107.8,0.0,0.0,0.0]
[1780640811427,83.46,61431.69,107.8,0.0,0.0,0.0]
[1780640812434,83.47,61389.51,107.8,0.0,0.0,0.0]
[1780640813451,83.48,61380.4,107.8,0.0,0.0,0.0]
[1780640814458,83.54,61412.47,107.8,0.0,0.0,0.0]
[1780640815465,83.54,61409.91,107.8,0.0,0.0,0.0]
[1780640816476,83.63,61395.14,107.8,0.0,0.0,0.0]
[1780640817483,83.7,61391.98,107.8,0.0,0.0,0.0]
[1780640817745,83.7,61391.98,107.8,0.0,0.0,0.0]
[1780640819498,83.86,61397.2,107.8,0.0,0.0,0.0]
[1780640820509,83.93,61424.09,107.8,0.0,0.0,0.0]
[1780640820948,83.93,61424.09,107.8,0.0,0.0,0.0]
[1780640821596,83.93,61424.09,107.8,0.0,0.0,0.0]
[1780640822526,84.08,61419.83,107.8,0.0,0.0,0.0]
[1780640823541,84.15,61437.54,107.8,0.0,0.0,0.0]
[1780640824544,84.15,61444.86,107.8,0.0,0.0,0.0]
[1780640825551,84.22,61463.16,107.8,0.0,0.0,0.0]
[1780640826563,84.23,61447.15,107.8,0.0,0.0,0.0]
[1780640827571,84.23,61433.24,107.8,0.0,0.0,0.0]
[1780640828362,84.23,61433.24,107.8,0.0,0.0,0.0]
[1780640828593,84.24,61436.94,107.8,0.0,0.0,0.0]
[1780640829438,84.24,61436.94,107.8,0.0,0.0,0.0]
[1780640829592,84.25,61448.77,107.8,0.0,0.0,0.0]
[1780640830599,84.25,61422.74,107.8,0.0,0.0,0.0]
[1780640831605,84.25,61405.33,107.8,0.0,0.0,0.0]
[1780640832612,84.26,61410.37,107.8,0.0,0.0,0.0]
[1780640832894,84.26,61410.37,107.8,0.0,0.0,0.0]
[1780640833037,84.26,61410.37,107.8,0.0,0.0,0.0]
[1780640833626,84.33,61433.33,107.8,0.0,0.0,0.0]
[1780640834630,84.33,61440.67,107.8,0.0,0.0,0.0]
[1780640835657,84.34,61444.39,107.8,0.0,0.0,0.0]
[1780640836648,84.35,61458.16,107.8,0.0,0.0,0.0]
[1780640837655,84.39,61467.8,107.8,0.0,0.0,0.0]
[1780640838662,84.44,61500.29,107.8,0.0,0.0,0.0]
[1780640840691,84.46,61504.9,107.8,0.0,0.0,0.0]
[1780640841691,84.47,61507.64,107.8,0.0,0.0,0.0]
[1780640842698,84.47,61517.64,107.8,0.0,0.0,0.0]
[1780640843705,84.47,61527.09,107.8,0.0,0.0,0.0]
[1780640844240,84.47,61527.09,107.8,0.0,0.0,0.0]
[1780640844704,84.47,61527.09,107.8,0.0,0.0,0.0]
[1780640844714,84.47,61537.42,107.8,0.0,0.0,0.0]
[1780640845735,84.47,61546.48,107.8,0.0,0.0,0.0]
[1780640846729,84.47,61558.74,107.8,0.0,0.0,0.0]
[1780640847736,84.47,61568.41,107.8,0.0,0.0,0.0]
[1780640848749,84.47,61571.6,107.8,0.0,0.0,0.0]
[1780640848989,84.47,61571.6,107.8,0.0,0.0,0.0]
[1780640849753,84.47,61557.78,107.8,0.0,0.0,0.0]
[1780640849953,84.47,61557.78,107.8,0.0,0.0,0.0]
[1780640851798,84.47,61539.67,107.8,0.0,0.0,0.0]
[1780640852805,84.47,61535.54,107.8,0.0,0.0,0.0]
[1780640853822,84.47,61511.69,107.8,0.0,0.0,0.0]
[1780640854826,84.47,61496.89,107.8,0.0,0.0,0.0]
[1780640855851,84.48,61513.78,107.8,0.0,0.0,0.0]
[1780640856853,84.53,61529.23,107.8,0.0,0.0,0.0]
[1780640857860,84.53,61539.26,107.8,0.0,0.0,0.0]
[1780640858867,84.53,61535.83,107.8,0.0,0.0,0.0]
[1780640859528,84.53,61535.83,107.8,0.0,0.0,0.0]
[1780640859875,84.53,61550.77,107.8,0.0,0.0,0.0]
[1780640860833,84.53,61550.77,107.8,0.0,0.0,0.0]
[1780640860881,84.53,61566.44,107.8,0.0,0.0,0.0]
[1780640861892,84.53,61593.51,107.8,0.0,0.0,0.0]
[1780640862901,84.53,61624.09,107.8,0.0,0.0,0.0]
[1780640863913,84.53,61648.21,107.8,0.0,0.0,0.0]
[1780640864920,84.53,61658.07,107.8,0.0,0.0,0.0]
[1780640865927,84.53,61681.34,107.8,0.0,0.0,0.0]
[1780640866663,84.53,61681.34,107.8,0.0,0.0,0.0]
[1780640866934,84.53,61673.22,107.8,0.0,0.0,0.0]
[1780640867531,84.53,61673.22,107.8,0.0,0.0,0.0]
[1780640867941,84.53,61667.18,107.8,0.0,0.0,0.0]
[1780640868433,84.53,61667.18,107.8,0.0,0.0,0.0]
[1780640868949,84.53,61671.66,107.8,0.0,0.0,0.0]
[1780640869313,84.53,61671.66,107.8,0.0,0.0,0.0]
[1780640869957,84.53,61674.45,107.8,0.0,0.0,0.0]
[1780640870964,84.53,61678.95,107.8,0.0,0.0,0.0]
[1780640871019,84.53,61678.95,107.8,0.0,0.0,0.0]
[1780640871971,84.53,61676.06,107.8,0.0,0.0,0.0]
[1780640872983,84.53,61669.11,107.8,0.0,0.0,0.0]
[1780640873988,84.53,61658.09,107.8,0.0,0.0,0.0]
[1780640874994,84.53,61624.35,107.8,0.0,0.0,0.0]
[1780640876001,84.53,61613.68,107.8,0.0,0.0,0.0]
[1780640881049,84.53,61617.87,107.8,0.0,0.0,0.0]
[1780640882284,84.53,61644.77,107.8,0.0,0.0,0.0]
[1780640884437,84.53,61644.77,107.8,0.0,0.0,0.0]
[1780640883380,84.53,61661.54,107.8,0.0,0.0,0.0]
[1780640886076,84.53,61690.3,107.8,0.0,0.0,0.0]
[1780640887143,84.53,61704.69,107.8,0.0,0.0,0.0]
[1780640888208,84.53,61701.92,107.8,0.0,0.0,0.0]
[1780640889169,84.53,61694.21,107.8,0.0,0.0,0.0]
[1780640890198,84.53,61682.45,107.8,0.0,0.0,0.0]
[1780640891204,84.53,61663.44,107.8,0.0,0.0,0.0]
[1780640892216,84.53,61648.83,107.8,0.0,0.0,0.0]
[1780640893223,84.53,61641.73,107.8,0.0,0.0,0.0]
[1780640894230,84.53,61636.39,107.8,0.0,0.0,0.0]
[1780640895238,84.53,61645.8,107.8,0.0,0.0,0.0]
[1780640896245,84.53,61652.72,107.8,0.0,0.0,0.0]
[1780640898263,84.53,61657.29,107.8,0.0,0.0,0.0]
[1780640899270,84.53,61670.04,107.8,0.0,0.0,0.0]
[1780640900278,84.53,61689.12,107.8,0.0,0.0,0.0]
[1780640901284,84.53,61702.2,107.8,0.0,0.0,0.0]
[1780640902291,84.53,61705.7,107.8,0.0,0.0,0.0]
[1780640904305,84.53,61694.23,107.8,0.0,0.0,0.0]
[1780640905312,84.53,61683.23,107.8,0.0,0.0,0.0]
[1780640906319,84.53,61673.43,107.8,0.0,0.0,0.0]
[1780640907326,84.53,61666.99,107.8,0.0,0.0,0.0]
[1780640909340,84.53,61657.68,107.8,0.0,0.0,0.0]
[1780640910347,84.53,61649.93,107.8,0.0,0.0,0.0]
[1780640911358,84.53,61640.37,107.8,0.0,0.0,0.0]
[1780640912372,84.57,61652.53,107.8,0.0,0.0,0.0]
[1780640913377,84.57,61674.73,107.8,0.0,0.0,0.0]
[1780640914384,84.57,61664.8,107.8,0.0,0.0,0.0]
[1780640915393,84.57,61671.05,107.8,0.0,0.0,0.0]
[1780640917408,84.58,61665.0,107.8,0.0,0.0,0.0]
[1780640919423,84.58,61662.14,107.8,0.0,0.0,0.0]
[1780640920432,84.58,61658.9,107.8,0.0,0.0,0.0]
[1780640921439,84.58,61661.46,107.8,0.0,0.0,0.0]
[1780640922457,84.61,61654.25,107.8,0.0,0.0,0.0]
[1780640923456,84.61,61648.28,107.8,0.0,0.0,0.0]
[1780640924463,84.61,61652.05,107.8,0.0,0.0,0.0]
[1780640925470,84.64,61661.87,107.8,0.0,0.0,0.0]
[1780640929499,84.73,61664.93,107.8,0.0,0.0,0.0]
[1780640932523,84.78,61661.57,107.8,0.0,0.0,0.0]
[1780640934537,84.8,61648.03,107.8,0.0,0.0,0.0]
[1780640936551,84.8,61651.71,107.8,0.0,0.0,0.0]
[1780640938566,84.8,61647.14,107.8,0.0,0.0,0.0]
[1780640939295,84.8,61647.14,107.8,0.0,0.0,0.0]
[1780640939573,84.8,61643.9,107.8,0.0,0.0,0.0]
[1780640940582,84.8,61629.82,107.8,0.0,0.0,0.0]
[1780640941589,84.8,61636.95,107.8,0.0,0.0,0.0]
[1780640942597,84.8,61643.01,107.8,0.0,0.0,0.0]
[1780640944612,84.8,61630.98,107.8,0.0,0.0,0.0]
[1780640949650,84.8,61622.18,107.8,0.0,0.0,0.0]
[1780640950657,84.8,61611.81,107.8,0.0,0.0,0.0]
[1780640952834,84.82,61596.27,107.8,0.0,0.0,0.0]
[1780640953772,84.83,61573.72,107.8,0.0,0.0,0.0]
[1780640954689,84.83,61569.21,107.8,0.0,0.0,0.0]
[1780640955696,84.83,61540.56,107.8,0.0,0.0,0.0]
[1780640956703,84.83,61531.44,107.8,0.0,0.0,0.0]
[1780640957832,84.83,61519.43,107.8,0.0,0.0,0.0]
[1780640958887,84.83,61511.86,107.8,0.0,0.0,0.0]
[1780640959731,84.83,61508.08,107.8,0.0,0.0,0.0]
[1780640960744,84.83,61518.85,107.8,0.0,0.0,0.0]
[1780640961745,84.83,61514.39,107.8,0.0,0.0,0.0]
[1780640962752,84.86,61509.88,107.8,0.0,0.0,0.0]
[1780640964767,84.89,61506.15,107.8,0.0,0.0,0.0]
[1780640966811,84.92,61523.41,107.8,0.0,0.0,0.0]
[1780640967804,84.92,61532.48,107.8,0.0,0.0,0.0]
[1780640969428,84.92,61525.47,107.8,0.0,0.0,0.0]
[1780640971441,84.94,61531.92,107.8,0.0,0.0,0.0]
[1780640972244,84.97,61534.59,107.8,0.0,0.0,0.0]
[1780640972853,84.97,61560.56,107.8,0.0,0.0,0.0]
[1780640974476,84.97,61570.52,107.8,0.0,0.0,0.0]
[1780640974880,84.97,61563.82,107.8,0.0,0.0,0.0]
[1780640975920,85.0,61551.07,107.8,0.0,0.0,0.0]
[1780640976890,85.0,61559.34,107.8,0.0,0.0,0.0]
[1780640977897,85.01,61566.91,107.8,0.0,0.0,0.0]
[1780640979912,85.01,61560.33,107.8,0.0,0.0,0.0]
[1780640983960,85.02,61569.6,107.8,0.0,0.0,0.0]
[1780640984963,85.03,61584.61,107.8,0.0,0.0,0.0]
[1780640986978,85.1,61588.61,107.8,0.0,0.0,0.0]
[1780640987985,85.14,61596.37,107.8,0.0,0.0,0.0]
[1780640990000,85.21,61594.06,107.8,0.0,0.0,0.0]
[1780640993026,85.31,61602.71,107.8,0.0,0.0,0.0]
[1780640995041,85.36,61605.55,107.8,0.0,0.0,0.0]
[1780640996048,85.38,61602.69,107.8,0.0,0.0,0.0]
[1780640998062,85.41,61599.41,107.8,0.0,0.0,0.0]
[1780641000101,85.43,61607.25,107.8,0.0,0.0,0.0]
[1780641001131,85.45,61614.09,107.8,0.0,0.0,0.0]
[1780641002558,85.49,61618.87,107.8,0.0,0.0,0.0]
[1780641004152,85.49,61623.99,107.8,0.0,0.0,0.0]
[1780641005161,85.49,61630.01,107.8,0.0,0.0,0.0]
[1780641006168,85.49,61654.33,107.8,0.0,0.0,0.0]
[1780641007176,85.49,61665.51,107.8,0.0,0.0,0.0]
[1780641008187,85.49,61672.56,107.8,0.0,0.0,0.0]
[1780641009194,85.49,61676.36,107.8,0.0,0.0,0.0]
[1780641010201,85.49,61704.68,107.8,0.0,0.0,0.0]
[1780641011208,85.49,61734.14,107.8,0.0,0.0,0.0]
[1780641012215,85.49,61738.11,107.8,0.0,0.0,0.0]
[1780641014244,85.49,61728.7,107.8,0.0,0.0,0.0]
[1780641016261,85.49,61723.61,107.8,0.0,0.0,0.0]
[1780641017268,85.49,61708.77,107.8,0.0,0.0,0.0]
[1780641018276,85.49,61693.34,107.8,0.0,0.0,0.0]
[1780641019282,85.49,61670.39,107.8,0.0,0.0,0.0]
[1780641020290,85.49,61663.93,107.8,0.0,0.0,0.0]
[1780641021296,85.49,61655.45,107.8,0.0,0.0,0.0]
[1780641022304,85.49,61640.72,107.8,0.0,0.0,0.0]
[1780641023311,85.49,61634.53,107.8,0.0,0.0,0.0]
[1780641024318,85.49,61637.51,107.8,0.0,0.0,0.0]
[1780641026422,85.49,61639.04,107.8,0.0,0.0,0.0]
[1780641026453,85.49,61634.0,107.8,0.0,0.0,0.0]
[1780641027344,85.49,61621.88,107.8,0.0,0.0,0.0]
[1780641028626,85.49,61621.88,107.8,0.0,0.0,0.0]
[1780641028713,85.49,61611.16,107.8,0.0,0.0,0.0]
[1780641029358,85.49,61604.21,107.8,0.0,0.0,0.0]
[1780641030365,85.49,61600.44,107.8,0.0,0.0,0.0]
[1780641031126,85.49,61600.44,107.8,0.0,0.0,0.0]
[1780641031372,85.49,61598.39,107.8,0.0,0.0,0.0]
[1780641033313,85.49,61597.34,107.8,0.0,0.0,0.0]
[1780641034393,85.49,61593.46,107.8,0.0,0.0,0.0]
[1780641035468,85.49,61644.94,107.8,0.0,0.0,0.0]
[1780641036414,85.49,61724.44,107.8,0.0,0.0,0.0]
[1780641037750,85.49,61718.38,107.8,0.0,0.0,0.0]
[1780641038429,85.49,61695.46,107.8,0.0,0.0,0.0]
[1780641039436,85.49,61676.79,107.8,0.0,0.0,0.0]
[1780641040004,85.49,61676.79,107.8,0.0,0.0,0.0]
[1780641040446,85.49,61681.36,107.8,0.0,0.0,0.0]
[1780641041453,85.49,61684.76,107.8,0.0,0.0,0.0]
[1780641043473,85.49,61713.13,107.8,0.0,0.0,0.0]
[1780641044480,85.49,61687.95,107.8,0.0,0.0,0.0]
[1780641045771,85.49,61687.95,107.8,0.0,0.0,0.0]
[1780641045780,85.49,61682.76,107.8,0.0,0.0,0.0]
[1780641046501,85.49,61698.06,107.8,0.0,0.0,0.0]
[1780641048512,85.49,61688.33,107.8,0.0,0.0,0.0]
[1780641051841,85.49,61687.45,107.8,0.0,0.0,0.0]
[1780641051860,85.49,61681.84,107.8,0.0,0.0,0.0]
[1780641052545,85.49,61649.83,107.8,0.0,0.0,0.0]
[1780641053552,85.49,61635.97,107.8,0.0,0.0,0.0]
[1780641054561,85.49,61627.02,107.8,0.0,0.0,0.0]
[1780641055586,85.49,61620.27,107.8,0.0,0.0,0.0]
[1780641056544,85.49,61620.27,107.8,0.0,0.0,0.0]
[1780641056586,85.49,61607.43,107.8,0.0,0.0,0.0]
[1780641057593,85.49,61612.78,107.8,0.0,0.0,0.0]
[1780641059607,85.49,61617.31,107.8,0.0,0.0,0.0]
[1780641060623,85.49,61610.87,107.8,0.0,0.0,0.0]
[1780641061655,85.49,61620.15,107.8,0.0,0.0,0.0]
[1780641062654,85.49,61625.08,107.8,0.0,0.0,0.0]
[1780641063663,85.49,61613.61,107.8,0.0,0.0,0.0]
[1780641065394,85.49,61614.89,107.8,0.0,0.0,0.0]
[1780641066682,85.49,61629.41,107.8,0.0,0.0,0.0]
[1780641067692,85.49,61640.71,107.8,0.0,0.0,0.0]
[1780641068699,85.49,61655.65,107.8,0.0,0.0,0.0]
[1780641069709,85.49,61659.26,107.8,0.0,0.0,0.0]
[1780641070713,85.49,61662.79,107.8,0.0,0.0,0.0]
[1780641072766,85.49,61658.42,107.8,0.0,0.0,0.0]
[1780641073786,85.49,61644.73,107.8,0.0,0.0,0.0]
[1780641074794,85.49,61662.02,107.8,0.0,0.0,0.0]
[1780641075800,85.49,61665.83,107.8,0.0,0.0,0.0]
[1780641076807,85.49,61683.92,107.8,0.0,0.0,0.0]
[1780641077814,85.49,61705.36,107.8,0.0,0.0,0.0]
[1780641078821,85.49,61708.33,107.8,0.0,0.0,0.0]
[1780641079834,85.49,61691.89,107.8,0.0,0.0,0.0]
[1780641080843,85.49,61700.01,107.8,0.0,0.0,0.0]
[1780641081856,85.49,61691.85,107.8,0.0,0.0,0.0]
[1780641082863,85.49,61688.49,107.8,0.0,0.0,0.0]
[1780641084884,85.49,61680.36,107.8,0.0,0.0,0.0]
[1780641085887,85.49,61664.56,107.8,0.0,0.0,0.0]
[1780641086894,85.49,61658.74,107.8,0.0,0.0,0.0]
[1780641087901,85.49,61666.12,107.8,0.0,0.0,0.0]
[1780641088910,85.49,61674.22,107.8,0.0,0.0,0.0]
[1780641091930,85.49,61675.84,107.8,0.0,0.0,0.0]
[1780641092942,85.49,61666.38,107.8,0.0,0.0,0.0]
[1780641093949,85.49,61647.79,107.8,0.0,0.0,0.0]
[1780641095963,85.49,61656.78,107.8,0.0,0.0,0.0]
[1780641097982,85.49,61661.31,107.8,0.0,0.0,0.0]
[1780641098989,85.49,61668.04,107.8,0.0,0.0,0.0]
[1780641099999,85.49,61690.07,107.8,0.0,0.0,0.0]
[1780641101006,85.49,61708.59,107.8,0.0,0.0,0.0]
[1780641102013,85.49,61705.79,107.8,0.0,0.0,0.0]
[1780641103020,85.49,61702.23,107.8,0.0,0.0,0.0]
[1780641104027,85.49,61704.59,107.8,0.0,0.0,0.0]
[1780641105035,85.49,61701.47,107.8,0.0,0.0,0.0]
[1780641106042,85.49,61697.96,107.8,0.0,0.0,0.0]
[1780641107051,85.49,61690.88,107.8,0.0,0.0,0.0]
[1780641108064,85.49,61680.03,107.8,0.0,0.0,0.0]
[1780641109071,85.49,61697.01,107.8,0.0,0.0,0.0]
[1780641110086,85.49,61709.96,107.8,0.0,0.0,0.0]
[1780641112093,85.49,61713.27,107.8,0.0,0.0,0.0]
[1780641113100,85.49,61736.22,107.8,0.0,0.0,0.0]
[1780641114107,85.49,61746.31,107.8,0.0,0.0,0.0]
[1780641115139,85.49,61756.4,107.8,0.0,0.0,0.0]
[1780641116126,85.49,61768.65,107.8,0.0,0.0,0.0]
[1780641117184,85.49,61765.04,107.8,0.0,0.0,0.0]
[1780641119148,85.49,61773.1,107.8,0.0,0.0,0.0]
[1780641120154,85.49,61760.38,107.8,0.0,0.0,0.0]
[1780641121180,85.49,61757.88,107.8,0.0,0.0,0.0]
[1780641122192,85.49,61782.98,107.8,0.0,0.0,0.0]
[1780641123198,85.49,61810.51,107.8,0.0,0.0,0.0]
[1780641124226,85.49,61835.25,107.8,0.0,0.0,0.0]
[1780641125214,85.49,61840.81,107.8,0.0,0.0,0.0]
[1780641127229,85.49,61830.23,107.8,0.0,0.0,0.0]
[1780641128235,85.49,61789.93,107.8,0.0,0.0,0.0]
[1780641129259,85.49,61776.26,107.8,0.0,0.0,0.0]
[1780641130255,85.49,61771.85,107.8,0.0,0.0,0.0]
[1780641131262,85.49,61758.56,107.8,0.0,0.0,0.0]
[1780641132269,85.49,61756.2,107.8,0.0,0.0,0.0]
[1780641133603,85.49,61756.2,107.8,0.0,0.0,0.0]
[1780641134139,85.49,61756.2,107.8,0.0,0.0,0.0]
[1780641133618,85.49,61759.82,107.8,0.0,0.0,0.0]
[1780641134970,85.49,61759.82,107.8,0.0,0.0,0.0]
[1780641134971,85.5,61790.28,107.8,0.0,0.0,0.0]
[1780641135260,85.5,61790.28,107.8,0.0,0.0,0.0]
[1780641136303,85.5,61802.9,107.8,0.0,0.0,0.0]
[1780641137310,85.51,61834.72,107.8,0.0,0.0,0.0]
[1780641138317,85.55,61837.79,107.8,0.0,0.0,0.0]
[1780641140333,85.55,61842.4,107.8,0.0,0.0,0.0]
[1780641141340,85.55,61836.37,107.8,0.0,0.0,0.0]
[1780641142347,85.55,61828.99,107.8,0.0,0.0,0.0]
[1780641144361,85.6,61841.97,107.8,0.0,0.0,0.0]
[1780641145414,85.6,61850.71,107.8,0.0,0.0,0.0]
[1780641146381,85.6,61853.92,107.8,0.0,0.0,0.0]
[1780641148395,85.61,61868.78,107.8,0.0,0.0,0.0]
[1780641149404,85.61,61860.49,107.8,0.0,0.0,0.0]
[1780641150411,85.61,61848.33,107.8,0.0,0.0,0.0]
[1780641151422,85.62,61850.88,107.8,0.0,0.0,0.0]
[1780641152427,85.62,61865.96,107.8,0.0,0.0,0.0]
[1780641153442,85.63,61870.11,107.8,0.0,0.0,0.0]
[1780641154446,85.63,61867.57,107.8,0.0,0.0,0.0]
[1780641155982,85.63,61867.57,107.8,0.0,0.0,0.0]
[1780641156000,85.64,61871.25,107.8,0.0,0.0,0.0]
[1780641157468,85.64,61868.18,107.8,0.0,0.0,0.0]
[1780641158492,85.64,61873.09,107.8,0.0,0.0,0.0]
[1780641159499,85.65,61870.59,107.8,0.0,0.0,0.0]
[1780641163565,85.66,61867.39,107.8,0.0,0.0,0.0]
[1780641164414,85.66,61867.39,107.8,0.0,0.0,0.0]
[1780641165024,85.66,61867.39,107.8,0.0,0.0,0.0]
[1780641165053,85.66,61862.84,107.8,0.0,0.0,0.0]
[1780641166176,85.66,61862.84,107.8,0.0,0.0,0.0]
[1780641165591,85.66,61874.27,107.8,0.0,0.0,0.0]
[1780641166598,85.67,61881.66,107.8,0.0,0.0,0.0]
[1780641167605,85.67,61874.95,107.8,0.0,0.0,0.0]
[1780641169621,85.68,61866.71,107.8,0.0,0.0,0.0]
[1780641170629,85.68,61839.42,107.8,0.0,0.0,0.0]
[1780641171323,85.68,61839.42,107.8,0.0,0.0,0.0]
[1780641171637,85.69,61824.5,107.8,0.0,0.0,0.0]
[1780641172685,85.69,61824.5,107.8,0.0,0.0,0.0]
[1780641173499,85.74,61826.62,107.8,0.0,0.0,0.0]
[1780641173651,85.79,61833.25,107.8,0.0,0.0,0.0]
[1780641174570,85.79,61833.25,107.8,0.0,0.0,0.0]
[1780641174658,85.8,61837.15,107.8,0.0,0.0,0.0]
[1780641175339,85.8,61837.15,107.8,0.0,0.0,0.0]
[1780641175791,85.8,61837.15,107.8,0.0,0.0,0.0]
[1780641175884,85.8,61841.03,107.8,0.0,0.0,0.0]
[1780641177679,85.81,61838.62,107.8,0.0,0.0,0.0]
[1780641178686,85.82,61811.67,107.8,0.0,0.0,0.0]
[1780641180700,85.92,61822.61,107.8,0.0,0.0,0.0]
[1780641181709,85.97,61827.86,107.8,0.0,0.0,0.0]
[1780641182716,85.97,61825.45,107.8,0.0,0.0,0.0]
[1780641183730,86.02,61788.41,107.8,0.0,0.0,0.0]
[1780641184733,86.02,61779.37,107.8,0.0,0.0,0.0]
[1780641185772,86.02,61779.37,107.8,0.0,0.0,0.0]
[1780641185798,86.13,61785.97,107.8,0.0,0.0,0.0]
[1780641186796,86.13,61785.97,107.8,0.0,0.0,0.0]
[1780641186839,86.18,61778.5,107.8,0.0,0.0,0.0]
[1780641187751,86.18,61778.5,107.8,0.0,0.0,0.0]
[1780641187761,86.23,61757.24,107.8,0.0,0.0,0.0]
[1780641188768,86.23,61768.69,107.8,0.0,0.0,0.0]
[1780641189775,86.23,61791.09,107.8,0.0,0.0,0.0]
[1780641190795,86.23,61803.95,107.8,0.0,0.0,0.0]
[1780641191798,86.23,61818.02,107.8,0.0,0.0,0.0]
[1780641192803,86.29,61833.77,107.8,0.0,0.0,0.0]
[1780641195871,86.3,61845.78,107.8,0.0,0.0,0.0]
[1780641196862,86.31,61839.78,107.8,0.0,0.0,0.0]
[1780641197872,86.31,61845.59,107.8,0.0,0.0,0.0]
[1780641198970,86.31,61845.59,107.8,0.0,0.0,0.0]
[1780641199887,86.32,61861.75,107.8,0.0,0.0,0.0]
[1780641200372,86.32,61861.75,107.8,0.0,0.0,0.0]
[1780641201114,86.32,61861.75,107.8,0.0,0.0,0.0]
[1780641201171,86.33,61866.06,107.8,0.0,0.0,0.0]
[1780641202127,86.33,61866.06,107.8,0.0,0.0,0.0]
[1780641202196,86.33,61849.85,107.8,0.0,0.0,0.0]
[1780641202910,86.34,61844.63,107.8,0.0,0.0,0.0]
[1780641203917,86.34,61841.42,107.8,0.0,0.0,0.0]
[1780641204521,86.34,61841.42,107.8,0.0,0.0,0.0]
[1780641205224,86.34,61841.42,107.8,0.0,0.0,0.0]
[1780641205273,86.35,61855.14,107.8,0.0,0.0,0.0]
[1780641205931,86.35,61861.96,107.8,0.0,0.0,0.0]
[1780641207945,86.36,61868.31,107.8,0.0,0.0,0.0]
[1780641208951,86.37,61878.71,107.8,0.0,0.0,0.0]
[1780641209959,86.37,61890.41,107.8,0.0,0.0,0.0]
[1780641210770,86.37,61890.41,107.8,0.0,0.0,0.0]
[1780641210967,86.38,61893.74,107.8,0.0,0.0,0.0]
[1780641211885,86.38,61893.74,107.8,0.0,0.0,0.0]
[1780641211973,86.38,61893.31,107.8,0.0,0.0,0.0]
[1780641214994,86.4,61890.66,107.8,0.0,0.0,0.0]
[1780641216002,86.41,61895.75,107.8,0.0,0.0,0.0]
[1780641217010,86.41,61909.17,107.8,0.0,0.0,0.0]
[1780641218020,86.42,61914.88,107.8,0.0,0.0,0.0]
[1780641221044,86.43,61912.59,107.8,0.0,0.0,0.0]
[1780641222050,86.44,61923.5,107.8,0.0,0.0,0.0]
[1780641225071,86.44,61917.41,107.8,0.0,0.0,0.0]
[1780641228095,86.44,61912.78,107.8,0.0,0.0,0.0]
[1780641229102,86.44,61901.14,107.8,0.0,0.0,0.0]
[1780641230108,86.44,61898.07,107.8,0.0,0.0,0.0]
[1780641231116,86.44,61903.27,107.8,0.0,0.0,0.0]
[1780641233129,86.44,61900.7,107.8,0.0,0.0,0.0]
[1780641234137,86.44,61905.2,107.8,0.0,0.0,0.0]
[1780641236150,86.45,61907.45,107.8,0.0,0.0,0.0]
[1780641237158,86.45,61916.07,107.8,0.0,0.0,0.0]
[1780641238164,86.46,61911.31,107.8,0.0,0.0,0.0]
[1780641239172,86.46,61895.49,107.8,0.0,0.0,0.0]
[1780641240179,86.47,61886.5,107.8,0.0,0.0,0.0]
[1780641241186,86.47,61893.05,107.8,0.0,0.0,0.0]
[1780641242193,86.48,61886.3,107.8,0.0,0.0,0.0]
[1780641243200,86.48,61878.77,107.8,0.0,0.0,0.0]
[1780641243975,86.48,61878.77,107.8,0.0,0.0,0.0]
[1780641244209,86.49,61884.03,107.8,0.0,0.0,0.0]
[1780641244982,86.49,61884.03,107.8,0.0,0.0,0.0]
[1780641245218,86.5,61894.74,107.8,0.0,0.0,0.0]
[1780641246223,86.5,61904.39,107.8,0.0,0.0,0.0]
[1780641247230,86.51,61908.6,107.8,0.0,0.0,0.0]
[1780641248238,86.51,61899.21,107.8,0.0,0.0,0.0]
[1780641249245,86.52,61892.44,107.8,0.0,0.0,0.0]
[1780641250253,86.52,61878.99,107.8,0.0,0.0,0.0]
[1780641252274,86.53,61868.56,107.8,0.0,0.0,0.0]
[1780641253277,86.54,61857.07,107.8,0.0,0.0,0.0]
[1780641254284,86.54,61849.57,107.8,0.0,0.0,0.0]
[1780641255298,86.55,61835.93,107.8,0.0,0.0,0.0]
[1780641256310,86.55,61818.5,107.8,0.0,0.0,0.0]
[1780641257310,86.56,61798.99,107.8,0.0,0.0,0.0]
[1780641259334,86.57,61788.56,107.8,0.0,0.0,0.0]
[1780641260345,86.57,61783.02,107.8,0.0,0.0,0.0]
[1780641261347,86.58,61764.89,107.8,0.0,0.0,0.0]
[1780641262356,86.59,61746.78,107.8,0.0,0.0,0.0]
[1780641263361,86.59,61740.28,107.8,0.0,0.0,0.0]
[1780641264380,86.59,61743.41,107.8,0.0,0.0,0.0]
[1780641265382,86.59,61737.71,107.8,0.0,0.0,0.0]
[1780641266390,86.59,61735.14,107.8,0.0,0.0,0.0]
[1780641267398,86.59,61744.63,107.8,0.0,0.0,0.0]
[1780641268405,86.59,61747.12,107.8,0.0,0.0,0.0]
[1780641269412,86.59,61751.48,107.8,0.0,0.0,0.0]
[1780641270419,86.59,61748.81,107.8,0.0,0.0,0.0]
[1780641271426,86.6,61755.17,107.8,0.0,0.0,0.0]
[1780641272434,86.6,61752.32,107.8,0.0,0.0,0.0]
[1780641273441,86.61,61759.49,107.8,0.0,0.0,0.0]
[1780641275227,86.61,61760.86,107.8,0.0,0.0,0.0]
[1780641275412,86.61,61760.86,107.8,0.0,0.0,0.0]
[1780641277476,86.63,61750.85,107.8,0.0,0.0,0.0]
[1780641278484,86.63,61745.34,107.8,0.0,0.0,0.0]
[1780641279491,86.63,61731.08,107.8,0.0,0.0,0.0]
[1780641280512,86.63,61691.84,107.8,0.0,0.0,0.0]
[1780641281623,86.63,61675.62,107.8,0.0,0.0,0.0]
[1780641282635,86.63,61675.62,107.8,0.0,0.0,0.0]
[1780641283036,86.63,61672.06,107.8,0.0,0.0,0.0]
[1780641284172,86.63,61672.06,107.8,0.0,0.0,0.0]
[1780641284274,86.63,61675.45,107.8,0.0,0.0,0.0]
[1780641285959,86.63,61676.89,107.8,0.0,0.0,0.0]
[1780641287288,86.63,61677.52,107.8,0.0,0.0,0.0]
[1780641287367,86.63,61687.2,107.8,0.0,0.0,0.0]
[1780641287823,86.63,61684.45,107.8,0.0,0.0,0.0]
[1780641288576,86.63,61680.44,107.8,0.0,0.0,0.0]
[1780641290294,86.63,61672.4,107.8,0.0,0.0,0.0]
[1780641290587,86.63,61666.21,107.8,0.0,0.0,0.0]
[1780641291989,86.63,61666.21,107.8,0.0,0.0,0.0]
[1780641292011,86.63,61659.84,107.8,0.0,0.0,0.0]
[1780641292628,86.63,61659.84,107.8,0.0,0.0,0.0]
[1780641292692,86.63,61653.12,107.8,0.0,0.0,0.0]
[1780641293610,86.63,61664.27,107.8,0.0,0.0,0.0]
[1780641294898,86.63,61664.27,107.8,0.0,0.0,0.0]
[1780641295242,86.63,61664.27,107.8,0.0,0.0,0.0]
[1780641296634,86.63,61653.86,107.8,0.0,0.0,0.0]
[1780641297638,86.63,61650.86,107.8,0.0,0.0,0.0]
[1780641298651,86.63,61646.67,107.8,0.0,0.0,0.0]
[1780641299654,86.63,61638.25,107.8,0.0,0.0,0.0]
[1780641302599,86.63,61632.96,107.8,0.0,0.0,0.0]
[1780641303030,86.63,61621.26,107.8,0.0,0.0,0.0]
[1780641303920,86.63,61603.27,107.8,0.0,0.0,0.0]
[1780641305169,86.63,61596.92,107.8,0.0,0.0,0.0]
[1780641305985,86.64,61618.39,107.8,0.0,0.0,0.0]
[1780641306866,86.64,61626.34,107.8,0.0,0.0,0.0]
[1780641308877,86.64,61610.25,107.8,0.0,0.0,0.0]
[1780641309884,86.65,61601.1,107.8,0.0,0.0,0.0]
[1780641310901,86.65,61598.41,107.8,0.0,0.0,0.0]
[1780641312919,86.66,61604.13,107.8,0.0,0.0,0.0]
[1780641313929,86.66,61631.46,107.8,0.0,0.0,0.0]
[1780641314936,86.66,61651.85,107.8,0.0,0.0,0.0]
[1780641317962,86.66,61646.32,107.8,0.0,0.0,0.0]
[1780641318973,86.67,61633.1,107.8,0.0,0.0,0.0]
[1780641320987,86.68,61647.12,107.8,0.0,0.0,0.0]
[1780641321995,86.73,61652.08,107.8,0.0,0.0,0.0]
[1780641324019,86.79,61649.76,107.8,0.0,0.0,0.0]
[1780641325019,86.8,61638.43,107.8,0.0,0.0,0.0]
[1780641326026,86.8,61627.09,107.8,0.0,0.0,0.0]
[1780641328041,86.81,61618.61,107.8,0.0,0.0,0.0]
[1780641329048,86.82,61624.36,107.8,0.0,0.0,0.0]
[1780641330055,86.82,61634.5,107.8,0.0,0.0,0.0]
[1780641331062,86.88,61633.94,107.8,0.0,0.0,0.0]
[1780641332104,86.88,61629.76,107.8,0.0,0.0,0.0]
[1780641333084,86.89,61622.76,107.8,0.0,0.0,0.0]
[1780641334763,86.89,61622.76,107.8,0.0,0.0,0.0]
[1780641334832,86.9,61619.91,107.8,0.0,0.0,0.0]
[1780641335144,86.9,61619.91,107.8,0.0,0.0,0.0]
[1780641335236,86.9,61615.92,107.8,0.0,0.0,0.0]
[1780641336106,86.9,61619.66,107.8,0.0,0.0,0.0]
[1780641339130,86.92,61627.44,107.8,0.0,0.0,0.0]
[1780641340136,86.93,61622.28,107.8,0.0,0.0,0.0]
[1780641341144,86.93,61619.19,107.8,0.0,0.0,0.0]
[1780641343158,86.94,61622.8,107.8,0.0,0.0,0.0]
[1780641344165,86.94,61626.96,107.8,0.0,0.0,0.0]
[1780641345172,86.94,61630.52,107.8,0.0,0.0,0.0]
[1780641347186,86.95,61637.05,107.8,0.0,0.0,0.0]
[1780641348193,86.96,61640.06,107.8,0.0,0.0,0.0]
[1780641350227,86.96,61651.79,107.8,0.0,0.0,0.0]
[1780641351243,86.96,61660.04,107.8,0.0,0.0,0.0]
[1780641352253,86.96,61667.19,107.8,0.0,0.0,0.0]
[1780641355290,86.96,61674.61,107.8,0.0,0.0,0.0]
[1780641356178,86.96,61674.61,107.8,0.0,0.0,0.0]
[1780641356292,86.96,61683.03,107.8,0.0,0.0,0.0]
[1780641356980,86.96,61683.03,107.8,0.0,0.0,0.0]
[1780641358307,86.96,61688.08,107.8,0.0,0.0,0.0]
[1780641359314,86.96,61691.54,107.8,0.0,0.0,0.0]
[1780641360526,86.96,61691.54,107.8,0.0,0.0,0.0]
[1780641360616,86.96,61699.0,107.8,0.0,0.0,0.0]
[1780641361517,86.96,61699.0,107.8,0.0,0.0,0.0]
[1780641361563,86.96,61729.49,107.8,0.0,0.0,0.0]
[1780641362871,86.96,61729.49,107.8,0.0,0.0,0.0]
[1780641362356,86.96,61739.69,107.8,0.0,0.0,0.0]
[1780641363854,86.96,61739.69,107.8,0.0,0.0,0.0]
[1780641363639,86.96,61744.77,107.8,0.0,0.0,0.0]
[1780641364379,86.96,61741.23,107.8,0.0,0.0,0.0]
[1780641365386,86.96,61752.38,107.8,0.0,0.0,0.0]
[1780641366393,86.96,61775.6,107.8,0.0,0.0,0.0]
[1780641367425,86.96,61775.6,107.8,0.0,0.0,0.0]
[1780641367500,86.96,61791.05,107.8,0.0,0.0,0.0]
[1780641368409,86.96,61817.01,107.8,0.0,0.0,0.0]
[1780641368997,86.96,61817.01,107.8,0.0,0.0,0.0]
[1780641369429,86.96,61828.8,107.8,0.0,0.0,0.0]
[1780641370856,86.96,61828.8,107.8,0.0,0.0,0.0]
[1780641370439,86.96,61815.11,107.8,0.0,0.0,0.0]
[1780641371724,86.96,61815.11,107.8,0.0,0.0,0.0]
[1780641371738,86.96,61806.71,107.8,0.0,0.0,0.0]
[1780641372456,86.96,61815.71,107.8,0.0,0.0,0.0]
[1780641373463,86.96,61812.44,107.8,0.0,0.0,0.0]
[1780641374471,86.96,61809.48,107.8,0.0,0.0,0.0]
[1780641376485,86.96,61805.23,107.8,0.0,0.0,0.0]
[1780641377496,86.96,61818.44,107.8,0.0,0.0,0.0]
[1780641378503,86.96,61825.68,107.8,0.0,0.0,0.0]
[1780641379513,86.96,61822.29,107.8,0.0,0.0,0.0]
[1780641380519,86.97,61827.52,107.8,0.0,0.0,0.0]
[1780641381623,86.97,61827.52,107.8,0.0,0.0,0.0]
[1780641382639,86.97,61826.83,107.8,0.0,0.0,0.0]
[1780641382726,86.98,61815.22,107.8,0.0,0.0,0.0]
[1780641384567,86.99,61846.64,107.8,0.0,0.0,0.0]
[1780641385563,86.99,61881.94,107.8,0.0,0.0,0.0]
[1780641386467,86.99,61881.94,107.8,0.0,0.0,0.0]
[1780641386571,86.99,61877.65,107.8,0.0,0.0,0.0]
[1780641387579,87.0,61851.56,107.8,0.0,0.0,0.0]
[1780641388586,87.01,61844.96,107.8,0.0,0.0,0.0]
[1780641389595,87.01,61837.79,107.8,0.0,0.0,0.0]
[1780641390600,87.02,61843.24,107.8,0.0,0.0,0.0]
[1780641391607,87.03,61842.03,107.8,0.0,0.0,0.0]
[1780641392481,87.03,61842.03,107.8,0.0,0.0,0.0]
[1780641393621,87.04,61846.92,107.8,0.0,0.0,0.0]
[1780641396644,87.05,61836.85,107.8,0.0,0.0,0.0]
[1780641397651,87.06,61831.33,107.8,0.0,0.0,0.0]
[1780641398658,87.06,61835.07,107.8,0.0,0.0,0.0]
[1780641399665,87.07,61825.02,107.8,0.0,0.0,0.0]
[1780641401679,87.08,61836.67,107.8,0.0,0.0,0.0]
[1780641403677,87.09,61838.7,107.8,0.0,0.0,0.0]
[1780641403693,87.09,61826.06,107.8,0.0,0.0,0.0]
[1780641404700,87.1,61812.69,107.8,0.0,0.0,0.0]
[1780641405707,87.1,61805.93,107.8,0.0,0.0,0.0]
[1780641407729,87.11,61810.54,107.8,0.0,0.0,0.0]
[1780641409382,87.12,61809.89,107.8,0.0,0.0,0.0]
[1780641409505,87.12,61809.89,107.8,0.0,0.0,0.0]
[1780641409744,87.12,61818.57,107.8,0.0,0.0,0.0]
[1780641410751,87.13,61829.39,107.8,0.0,0.0,0.0]
[1780641411758,87.13,61841.13,107.8,0.0,0.0,0.0]
[1780641412765,87.14,61834.57,107.8,0.0,0.0,0.0]
[1780641413780,87.15,61837.98,107.8,0.0,0.0,0.0]
[1780641414794,87.15,61854.4,107.8,0.0,0.0,0.0]
[1780641416801,87.16,61849.65,107.8,0.0,0.0,0.0]
[1780641417808,87.17,61853.12,107.8,0.0,0.0,0.0]
[1780641419822,87.18,61856.46,107.8,0.0,0.0,0.0]
[1780641420834,87.18,61850.75,107.8,0.0,0.0,0.0]
[1780641421840,87.19,61834.69,107.8,0.0,0.0,0.0]
[1780641422845,87.19,61837.55,107.8,0.0,0.0,0.0]
[1780641424862,87.21,61826.06,107.8,0.0,0.0,0.0]
[1780641426876,87.22,61818.45,107.8,0.0,0.0,0.0]
[1780641427886,87.22,61796.54,107.8,0.0,0.0,0.0]
[1780641428894,87.23,61768.4,107.8,0.0,0.0,0.0]
[1780641429492,87.23,61768.4,107.8,0.0,0.0,0.0]
[1780641429899,87.23,61755.52,107.8,0.0,0.0,0.0]
[1780641430906,87.23,61765.68,107.8,0.0,0.0,0.0]
[1780641431304,87.23,61765.68,107.8,0.0,0.0,0.0]
[1780641431875,87.23,61765.68,107.8,0.0,0.0,0.0]
[1780641431913,87.23,61777.3,107.8,0.0,0.0,0.0]
[1780641434785,87.24,61778.82,107.8,0.0,0.0,0.0]
[1780641434963,87.24,61778.82,107.8,0.0,0.0,0.0]
[1780641435181,87.25,61778.71,107.8,0.0,0.0,0.0]
[1780641435932,87.25,61778.71,107.8,0.0,0.0,0.0]
[1780641436949,87.26,61786.18,107.8,0.0,0.0,0.0]
[1780641438965,87.27,61793.58,107.8,0.0,0.0,0.0]
[1780641439973,87.28,61772.91,107.8,0.0,0.0,0.0]
[1780641440981,87.28,61727.54,107.8,0.0,0.0,0.0]
[1780641441988,87.28,61720.94,107.8,0.0,0.0,0.0]
[1780641445010,87.28,61713.78,107.8,0.0,0.0,0.0]
[1780641446017,87.28,61710.97,107.8,0.0,0.0,0.0]
[1780641447024,87.28,61713.34,107.8,0.0,0.0,0.0]
[1780641448031,87.28,61698.55,107.8,0.0,0.0,0.0]
[1780641449038,87.28,61692.63,107.8,0.0,0.0,0.0]
[1780641450052,87.28,61689.59,107.8,0.0,0.0,0.0]
[1780641451059,87.28,61683.65,107.8,0.0,0.0,0.0]
[1780641452066,87.28,61697.08,107.8,0.0,0.0,0.0]
[1780641453073,87.28,61708.48,107.8,0.0,0.0,0.0]
[1780641454090,87.28,61719.23,107.8,0.0,0.0,0.0]
[1780641454551,87.28,61719.23,107.8,0.0,0.0,0.0]
[1780641454693,87.28,61719.23,107.8,0.0,0.0,0.0]
[1780641455076,87.28,61719.23,107.8,0.0,0.0,0.0]
[1780641455087,87.28,61715.04,107.8,0.0,0.0,0.0]
[1780641455719,87.28,61715.04,107.8,0.0,0.0,0.0]
[1780641456094,87.28,61717.82,107.8,0.0,0.0,0.0]
[1780641456745,87.28,61717.82,107.8,0.0,0.0,0.0]
[1780641457057,87.28,61717.82,107.8,0.0,0.0,0.0]
[1780641457974,87.28,61715.67,107.8,0.0,0.0,0.0]
[1780641458108,87.28,61720.32,107.8,0.0,0.0,0.0]
[1780641458329,87.28,61720.32,107.8,0.0,0.0,0.0]
[1780641459115,87.28,61710.59,107.8,0.0,0.0,0.0]
[1780641461128,87.28,61706.28,107.8,0.0,0.0,0.0]
[1780641463142,87.28,61708.95,107.8,0.0,0.0,0.0]
[1780641464185,87.28,61705.87,107.8,0.0,0.0,0.0]
[1780641465169,87.28,61698.84,107.8,0.0,0.0,0.0]
[1780641466180,87.28,61686.36,107.8,0.0,0.0,0.0]
[1780641471217,87.28,61677.82,107.8,0.0,0.0,0.0]
[1780641473231,87.28,61667.86,107.8,0.0,0.0,0.0]
[1780641474238,87.28,61662.03,107.8,0.0,0.0,0.0]
[1780641475246,87.28,61667.33,107.8,0.0,0.0,0.0]
[1780641476272,87.28,61662.52,107.8,0.0,0.0,0.0]
[1780641477270,87.28,61655.12,107.8,0.0,0.0,0.0]
[1780641478276,87.28,61651.53,107.8,0.0,0.0,0.0]
[1780641479284,87.28,61634.56,107.8,0.0,0.0,0.0]
[1780641481305,87.28,61642.25,107.8,0.0,0.0,0.0]
[1780641482312,87.28,61663.19,107.8,0.0,0.0,0.0]
[1780641483319,87.28,61677.34,107.8,0.0,0.0,0.0]
[1780641484331,87.28,61681.95,107.8,0.0,0.0,0.0]
[1780641485333,87.28,61699.48,107.8,0.0,0.0,0.0]
[1780641486342,87.28,61711.34,107.8,0.0,0.0,0.0]
[1780641487348,87.28,61722.99,107.8,0.0,0.0,0.0]
[1780641488355,87.28,61713.64,107.8,0.0,0.0,0.0]
[1780641489362,87.28,61711.42,107.8,0.0,0.0,0.0]
[1780641490369,87.28,61731.95,107.8,0.0,0.0,0.0]
[1780641492383,87.28,61721.92,107.8,0.0,0.0,0.0]
[1780641493392,87.28,61718.58,107.8,0.0,0.0,0.0]
[1780641494399,87.28,61691.73,107.8,0.0,0.0,0.0]
[1780641495406,87.28,61693.98,107.8,0.0,0.0,0.0]
[1780641497427,87.28,61706.44,107.8,0.0,0.0,0.0]
[1780641498428,87.28,61711.84,107.8,0.0,0.0,0.0]
[1780641500443,87.28,61709.59,107.8,0.0,0.0,0.0]
[1780641501469,87.28,61705.87,107.8,0.0,0.0,0.0]
[1780641502472,87.28,61697.77,107.8,0.0,0.0,0.0]
[1780641503478,87.28,61704.45,107.8,0.0,0.0,0.0]
[1780641505492,87.28,61707.75,107.8,0.0,0.0,0.0]
[1780641506500,87.28,61705.18,107.8,0.0,0.0,0.0]
[1780641507507,87.28,61714.87,107.8,0.0,0.0,0.0]
[1780641508514,87.28,61712.35,107.8,0.0,0.0,0.0]
[1780641510528,87.28,61714.65,107.8,0.0,0.0,0.0]
[1780641511496,87.28,61714.65,107.8,0.0,0.0,0.0]
[1780641511535,87.28,61725.51,107.8,0.0,0.0,0.0]
[1780641512542,87.28,61744.96,107.8,0.0,0.0,0.0]
[1780641513556,87.28,61744.96,107.8,0.0,0.0,0.0]
[1780641514563,87.28,61750.73,107.8,0.0,0.0,0.0]
[1780641515570,87.28,61759.97,107.8,0.0,0.0,0.0]
[1780641517584,87.28,61756.42,107.8,0.0,0.0,0.0]
[1780641519798,87.28,61757.29,107.8,0.0,0.0,0.0]
[1780641519853,87.28,61750.17,107.8,0.0,0.0,0.0]
[1780641521161,87.28,61750.17,107.8,0.0,0.0,0.0]
[1780641520605,87.28,61739.05,107.8,0.0,0.0,0.0]
[1780641521616,87.28,61728.35,107.8,0.0,0.0,0.0]
[1780641522632,87.28,61715.77,107.8,0.0,0.0,0.0]
[1780641523639,87.28,61710.4,107.8,0.0,0.0,0.0]
[1780641526660,87.28,61700.39,107.8,0.0,0.0,0.0]
[1780641528674,87.28,61703.11,107.8,0.0,0.0,0.0]
[1780641529681,87.28,61706.1,107.8,0.0,0.0,0.0]
[1780641530688,87.28,61716.15,107.8,0.0,0.0,0.0]
[1780641534725,87.28,61725.77,107.8,0.0,0.0,0.0]
[1780641535730,87.28,61731.21,107.8,0.0,0.0,0.0]
[1780641536741,87.28,61735.24,107.8,0.0,0.0,0.0]
[1780641537771,87.28,61744.22,107.8,0.0,0.0,0.0]
[1780641538764,87.28,61735.14,107.8,0.0,0.0,0.0]
[1780641540784,87.28,61739.84,107.8,0.0,0.0,0.0]
[1780641542800,87.28,61752.32,107.8,0.0,0.0,0.0]
[1780641544828,87.28,61760.51,107.8,0.0,0.0,0.0]
[1780641546829,87.28,61753.71,107.8,0.0,0.0,0.0]
[1780641547836,87.28,61749.7,107.8,0.0,0.0,0.0]
[1780641548843,87.28,61742.59,107.8,0.0,0.0,0.0]
[1780641549850,87.28,61751.21,107.8,0.0,0.0,0.0]
[1780641551126,87.28,61751.21,107.8,0.0,0.0,0.0]
[1780641551219,87.28,61757.65,107.8,0.0,0.0,0.0]
[1780641552127,87.28,61757.65,107.8,0.0,0.0,0.0]
[1780641552162,87.28,61746.1,107.8,0.0,0.0,0.0]
[1780641552872,87.28,61740.29,107.8,0.0,0.0,0.0]
[1780641553880,87.28,61745.82,107.8,0.0,0.0,0.0]
[1780641554887,87.28,61756.89,107.8,0.0,0.0,0.0]
[1780641556902,87.28,61752.63,107.8,0.0,0.0,0.0]
[1780641557909,87.28,61756.5,107.8,0.0,0.0,0.0]
[1780641560933,87.28,61772.59,107.8,0.0,0.0,0.0]
[1780641561940,87.28,61776.14,107.8,0.0,0.0,0.0]
[1780641563954,87.28,61799.34,107.8,0.0,0.0,0.0]
[1780641564961,87.28,61832.33,107.8,0.0,0.0,0.0]
[1780641565968,87.28,61809.82,107.8,0.0,0.0,0.0]
[1780641566977,87.28,61805.08,107.8,0.0,0.0,0.0]
[1780641567987,87.28,61811.35,107.8,0.0,0.0,0.0]
[1780641569008,87.28,61819.6,107.8,0.0,0.0,0.0]
[1780641570016,87.28,61833.98,107.8,0.0,0.0,0.0]
[1780641571023,87.28,61850.9,107.8,0.0,0.0,0.0]
[1780641571839,87.28,61850.9,107.8,0.0,0.0,0.0]
[1780641572578,87.28,61850.73,107.8,0.0,0.0,0.0]
[1780641575269,87.28,61851.64,107.8,0.0,0.0,0.0]
[1780641575911,87.28,61852.04,107.8,0.0,0.0,0.0]
[1780641578084,87.28,61846.92,107.8,0.0,0.0,0.0]
[1780641579091,87.28,61841.66,107.8,0.0,0.0,0.0]
[1780641579575,87.28,61841.66,107.8,0.0,0.0,0.0]
[1780641580053,87.28,61841.66,107.8,0.0,0.0,0.0]
[1780641580098,87.28,61837.28,107.8,0.0,0.0,0.0]
[1780641583188,87.28,61835.99,107.8,0.0,0.0,0.0]
[1780641583288,87.28,61839.68,107.8,0.0,0.0,0.0]
[1780641583966,87.28,61839.68,107.8,0.0,0.0,0.0]
[1780641585133,87.28,61847.07,107.8,0.0,0.0,0.0]
[1780641587149,87.28,61810.56,107.8,0.0,0.0,0.0]
[1780641588157,87.28,61781.35,107.8,0.0,0.0,0.0]
[1780641589165,87.28,61768.2,107.8,0.0,0.0,0.0]
[1780641590176,87.28,61763.55,107.8,0.0,0.0,0.0]
[1780641591182,87.28,61750.46,107.8,0.0,0.0,0.0]
[1780641591828,87.28,61750.46,107.8,0.0,0.0,0.0]
[1780641592189,87.28,61735.03,107.8,0.0,0.0,0.0]
[1780641592900,87.28,61735.03,107.8,0.0,0.0,0.0]
[1780641593196,87.28,61717.07,107.8,0.0,0.0,0.0]
[1780641593399,87.28,61717.07,107.8,0.0,0.0,0.0]
[1780641594204,87.28,61722.47,107.8,0.0,0.0,0.0]
[1780641595211,87.28,61719.51,107.8,0.0,0.0,0.0]
[1780641597225,87.28,61729.0,107.8,0.0,0.0,0.0]
[1780641598232,87.28,61735.12,107.8,0.0,0.0,0.0]
[1780641600246,87.28,61739.87,107.8,0.0,0.0,0.0]
[1780641601257,87.28,61754.93,107.8,0.0,0.0,0.0]
[1780641602274,87.28,61760.38,107.8,0.0,0.0,0.0]
[1780641604288,87.28,61749.61,107.8,0.0,0.0,0.0]
[1780641605299,87.28,61756.13,107.8,0.0,0.0,0.0]
[1780641606305,87.28,61737.93,107.8,0.0,0.0,0.0]
[1780641607312,87.28,61731.83,107.8,0.0,0.0,0.0]
[1780641608333,87.28,61738.74,107.8,0.0,0.0,0.0]
[1780641609340,87.28,61753.43,107.8,0.0,0.0,0.0]
[1780641610347,87.28,61747.74,107.8,0.0,0.0,0.0]
[1780641612363,87.28,61755.58,107.8,0.0,0.0,0.0]
[1780641613397,87.28,61770.88,107.8,0.0,0.0,0.0]
[1780641614398,87.28,61787.33,107.8,0.0,0.0,0.0]
[1780641615404,87.28,61791.29,107.8,0.0,0.0,0.0]
[1780641616416,87.28,61779.98,107.8,0.0,0.0,0.0]
[1780641617423,87.28,61805.91,107.8,0.0,0.0,0.0]
[1780641618430,87.28,61811.59,107.8,0.0,0.0,0.0]
[1780641619456,87.28,61828.53,107.8,0.0,0.0,0.0]
[1780641620448,87.28,61811.37,107.8,0.0,0.0,0.0]
[1780641621455,87.28,61792.4,107.8,0.0,0.0,0.0]
[1780641622462,87.28,61773.23,107.8,0.0,0.0,0.0]
[1780641624476,87.28,61764.55,107.8,0.0,0.0,0.0]
[1780641625483,87.28,61754.11,107.8,0.0,0.0,0.0]
[1780641626490,87.28,61743.42,107.8,0.0,0.0,0.0]
[1780641628512,87.28,61757.3,107.8,0.0,0.0,0.0]
[1780641629519,87.28,61776.86,107.8,0.0,0.0,0.0]
[1780641631534,87.28,61775.43,107.8,0.0,0.0,0.0]
[1780641633549,87.28,61772.77,107.8,0.0,0.0,0.0]
[1780641634558,87.28,61758.61,107.8,0.0,0.0,0.0]
[1780641635565,87.28,61753.44,107.8,0.0,0.0,0.0]
[1780641636572,87.28,61760.31,107.8,0.0,0.0,0.0]
[1780641638402,87.28,61759.13,107.8,0.0,0.0,0.0]
[1780641639593,87.28,61756.8,107.8,0.0,0.0,0.0]
[1780641640600,87.28,61759.04,107.8,0.0,0.0,0.0]
[1780641641701,87.28,61755.77,107.8,0.0,0.0,0.0]
[1780641642628,87.28,61782.01,107.8,0.0,0.0,0.0]
[1780641643623,87.28,61788.17,107.8,0.0,0.0,0.0]
[1780641644630,87.28,61779.25,107.8,0.0,0.0,0.0]
[1780641645662,87.28,61771.78,107.8,0.0,0.0,0.0]
[1780641646646,87.28,61764.38,107.8,0.0,0.0,0.0]
[1780641647682,87.28,61787.72,107.8,0.0,0.0,0.0]
[1780641648661,87.28,61812.28,107.8,0.0,0.0,0.0]
[1780641649668,87.28,61800.04,107.8,0.0,0.0,0.0]
[1780641650682,87.28,61818.78,107.8,0.0,0.0,0.0]
[1780641651682,87.28,61816.33,107.8,0.0,0.0,0.0]
[1780641652689,87.28,61811.55,107.8,0.0,0.0,0.0]
[1780641653697,87.28,61808.43,107.8,0.0,0.0,0.0]
[1780641654716,87.28,61806.2,107.8,0.0,0.0,0.0]
[1780641655710,87.28,61796.91,107.8,0.0,0.0,0.0]
[1780641657725,87.28,61788.52,107.8,0.0,0.0,0.0]
[1780641658732,87.28,61791.25,107.8,0.0,0.0,0.0]
[1780641660746,87.28,61807.3,107.8,0.0,0.0,0.0]
[1780641661753,87.28,61818.14,107.8,0.0,0.0,0.0]
[1780641663767,87.28,61806.85,107.8,0.0,0.0,0.0]
[1780641664773,87.28,61815.78,107.8,0.0,0.0,0.0]
[1780641665782,87.28,61821.9,107.8,0.0,0.0,0.0]
[1780641668805,87.28,61825.04,107.8,0.0,0.0,0.0]
[1780641671359,87.28,61826.81,107.8,0.0,0.0,0.0]
[1780641671443,87.28,61831.39,107.8,0.0,0.0,0.0]
[1780641672133,87.28,61831.39,107.8,0.0,0.0,0.0]
[1780641672225,87.28,61827.04,107.8,0.0,0.0,0.0]
[1780641672834,87.28,61824.06,107.8,0.0,0.0,0.0]
[1780641673841,87.28,61819.0,107.8,0.0,0.0,0.0]
[1780641674849,87.28,61828.6,107.8,0.0,0.0,0.0]
[1780641675856,87.28,61834.96,107.8,0.0,0.0,0.0]
[1780641678877,87.28,61822.9,107.8,0.0,0.0,0.0]
[1780641680891,87.28,61813.57,107.8,0.0,0.0,0.0]
[1780641683912,87.28,61808.62,107.8,0.0,0.0,0.0]
[1780641684919,87.28,61806.22,107.8,0.0,0.0,0.0]
[1780641685926,87.28,61800.46,107.8,0.0,0.0,0.0]
[1780641686933,87.28,61783.24,107.8,0.0,0.0,0.0]
[1780641687940,87.28,61778.72,107.8,0.0,0.0,0.0]
[1780641689954,87.28,61772.47,107.8,0.0,0.0,0.0]
[1780641690961,87.28,61768.95,107.8,0.0,0.0,0.0]
[1780641691968,87.28,61764.33,107.8,0.0,0.0,0.0]
[1780641696385,87.28,61765.83,107.8,0.0,0.0,0.0]
[1780641696599,87.28,61757.14,107.8,0.0,0.0,0.0]
[1780641697503,87.28,61757.14,107.8,0.0,0.0,0.0]
[1780641697518,87.28,61760.45,107.8,0.0,0.0,0.0]
[1780641698011,87.28,61753.99,107.8,0.0,0.0,0.0]
[1780641699018,87.28,61745.33,107.8,0.0,0.0,0.0]
[1780641700028,87.28,61741.44,107.8,0.0,0.0,0.0]
[1780641702042,87.28,61737.74,107.8,0.0,0.0,0.0]
[1780641703049,87.28,61731.22,107.8,0.0,0.0,0.0]
[1780641705063,87.28,61751.29,107.8,0.0,0.0,0.0]
[1780641706074,87.28,61759.41,107.8,0.0,0.0,0.0]
[1780641707081,87.28,61762.9,107.8,0.0,0.0,0.0]
[1780641709095,87.28,61759.8,107.8,0.0,0.0,0.0]
[1780641711354,87.28,61761.07,107.8,0.0,0.0,0.0]
[1780641711453,87.28,61775.58,107.8,0.0,0.0,0.0]
[1780641712061,87.28,61775.58,107.8,0.0,0.0,0.0]
[1780641712272,87.28,61775.58,107.8,0.0,0.0,0.0]
[1780641713226,87.28,61775.54,107.8,0.0,0.0,0.0]
[1780641713326,87.28,61784.67,107.8,0.0,0.0,0.0]
[1780641715137,87.28,61770.29,107.8,0.0,0.0,0.0]
[1780641716157,87.28,61774.74,107.8,0.0,0.0,0.0]
[1780641718171,87.28,61772.13,107.8,0.0,0.0,0.0]
[1780641720298,87.28,61772.68,107.8,0.0,0.0,0.0]
[1780641720330,87.28,61774.84,107.8,0.0,0.0,0.0]
[1780641721198,87.28,61792.57,107.8,0.0,0.0,0.0]
[1780641722204,87.28,61825.54,107.8,0.0,0.0,0.0]
[1780641723452,87.28,61816.73,107.8,0.0,0.0,0.0]
[1780641724597,87.28,61795.47,107.8,0.0,0.0,0.0]
[1780641724999,87.28,61795.47,107.8,0.0,0.0,0.0]
[1780641725367,87.28,61795.47,107.8,0.0,0.0,0.0]
[1780641725449,87.28,61815.05,107.8,0.0,0.0,0.0]
[1780641727201,87.28,61816.95,107.8,0.0,0.0,0.0]
[1780641727673,87.28,61838.11,107.8,0.0,0.0,0.0]
[1780641729258,87.28,61820.49,107.8,0.0,0.0,0.0]
[1780641730288,87.28,61816.67,107.8,0.0,0.0,0.0]
[1780641732252,87.28,61816.67,107.8,0.0,0.0,0.0]
[1780641733503,87.28,61816.67,107.8,0.0,0.0,0.0]
[1780641732318,87.28,61809.07,107.8,0.0,0.0,0.0]
[1780641734923,87.28,61777.19,107.8,0.0,0.0,0.0]
[1780641736407,87.28,61754.49,107.8,0.0,0.0,0.0]
[1780641737360,87.28,61760.02,107.8,0.0,0.0,0.0]
[1780641738383,87.28,61776.97,107.8,0.0,0.0,0.0]
[1780641740396,87.28,61773.9,107.8,0.0,0.0,0.0]
[1780641741432,87.28,61777.7,107.8,0.0,0.0,0.0]
[1780641742418,87.28,61783.14,107.8,0.0,0.0,0.0]
[1780641743425,87.28,61779.04,107.8,0.0,0.0,0.0]
[1780641744441,87.28,61764.8,107.8,0.0,0.0,0.0]
[1780641745699,87.28,61764.8,107.8,0.0,0.0,0.0]
[1780641745444,87.28,61742.21,107.8,0.0,0.0,0.0]
[1780641746691,87.28,61742.21,107.8,0.0,0.0,0.0]
[1780641746469,87.28,61755.33,107.8,0.0,0.0,0.0]
[1780641747469,87.28,61757.68,107.8,0.0,0.0,0.0]
[1780641748476,87.28,61753.84,107.8,0.0,0.0,0.0]
[1780641749483,87.28,61733.92,107.8,0.0,0.0,0.0]
[1780641750490,87.28,61736.75,107.8,0.0,0.0,0.0]
[1780641751497,87.28,61737.72,107.8,0.0,0.0,0.0]
[1780641752507,87.28,61764.49,107.8,0.0,0.0,0.0]
[1780641753511,87.28,61771.03,107.8,0.0,0.0,0.0]
[1780641755526,87.28,61773.37,107.8,0.0,0.0,0.0]
[1780641756532,87.28,61770.79,107.8,0.0,0.0,0.0]
[1780641757580,87.28,61781.05,107.8,0.0,0.0,0.0]
[1780641758113,87.28,61781.05,107.8,0.0,0.0,0.0]
[1780641758548,87.28,61765.89,107.8,0.0,0.0,0.0]
[1780641758958,87.28,61765.89,107.8,0.0,0.0,0.0]
[1780641760411,87.28,61765.81,107.8,0.0,0.0,0.0]
[1780641760562,87.28,61770.77,107.8,0.0,0.0,0.0]
[1780641761415,87.28,61770.77,107.8,0.0,0.0,0.0]
[1780641761568,87.28,61779.04,107.8,0.0,0.0,0.0]
[1780641763583,87.28,61781.24,107.8,0.0,0.0,0.0]
[1780641764590,87.28,61777.0,107.8,0.0,0.0,0.0]
[1780641765596,87.28,61768.05,107.8,0.0,0.0,0.0]
[1780641766604,87.28,61775.91,107.8,0.0,0.0,0.0]
[1780641767611,87.28,61768.74,107.8,0.0,0.0,0.0]
[1780641768443,87.28,61768.74,107.8,0.0,0.0,0.0]
[1780641768618,87.28,61753.61,107.8,0.0,0.0,0.0]
[1780641769624,87.28,61751.46,107.8,0.0,0.0,0.0]
[1780641770632,87.28,61768.88,107.8,0.0,0.0,0.0]
[1780641770789,87.28,61768.88,107.8,0.0,0.0,0.0]
[1780641772646,87.28,61764.27,107.8,0.0,0.0,0.0]
[1780641773653,87.28,61768.08,107.8,0.0,0.0,0.0]
[1780641777681,87.28,61756.85,107.8,0.0,0.0,0.0]
[1780641778688,87.28,61749.87,107.8,0.0,0.0,0.0]
[1780641779695,87.28,61744.61,107.8,0.0,0.0,0.0]
[1780641780702,87.28,61737.81,107.8,0.0,0.0,0.0]
[1780641781709,87.28,61717.51,107.8,0.0,0.0,0.0]
[1780641782716,87.28,61699.58,107.8,0.0,0.0,0.0]
[1780641783462,87.28,61699.58,107.8,0.0,0.0,0.0]
[1780641783730,87.28,61696.88,107.8,0.0,0.0,0.0]
[1780641784709,87.28,61696.88,107.8,0.0,0.0,0.0]
[1780641785532,87.28,61696.88,107.8,0.0,0.0,0.0]
[1780641785580,87.28,61680.45,107.8,0.0,0.0,0.0]
[1780641786531,87.28,61680.45,107.8,0.0,0.0,0.0]
[1780641786663,87.28,61677.35,107.8,0.0,0.0,0.0]
[1780641786788,87.28,61671.63,107.8,0.0,0.0,0.0]
[1780641789764,87.28,61671.63,107.8,0.0,0.0,0.0]
[1780641790683,87.28,61671.22,107.8,0.0,0.0,0.0]
[1780641789809,87.28,61664.9,107.8,0.0,0.0,0.0]
[1780641791824,87.28,61657.12,107.8,0.0,0.0,0.0]
[1780641792831,87.28,61644.52,107.8,0.0,0.0,0.0]
[1780641793838,87.28,61656.62,107.8,0.0,0.0,0.0]
[1780641794845,87.28,61667.91,107.8,0.0,0.0,0.0]
[1780641795861,87.28,61684.27,107.8,0.0,0.0,0.0]
[1780641796869,87.28,61677.37,107.8,0.0,0.0,0.0]
[1780641797828,87.28,61677.37,107.8,0.0,0.0,0.0]
[1780641798626,87.28,61677.37,107.8,0.0,0.0,0.0]
[1780641798692,87.28,61682.97,107.8,0.0,0.0,0.0]
[1780641798896,87.28,61686.37,107.8,0.0,0.0,0.0]
[1780641799904,87.28,61692.28,107.8,0.0,0.0,0.0]
[1780641800911,87.28,61700.27,107.8,0.0,0.0,0.0]
[1780641802935,87.28,61694.85,107.8,0.0,0.0,0.0]
[1780641804718,87.28,61694.85,107.8,0.0,0.0,0.0]
[1780641804788,87.28,61689.01,107.8,0.0,0.0,0.0]
[1780641805286,87.28,61689.01,107.8,0.0,0.0,0.0]
[1780641805315,87.28,61695.78,107.8,0.0,0.0,0.0]
[1780641807997,87.28,61704.34,107.8,0.0,0.0,0.0]
[1780641808983,87.28,61717.01,107.8,0.0,0.0,0.0]
[1780641809993,87.28,61746.18,107.8,0.0,0.0,0.0]
[1780641811000,87.28,61758.24,107.8,0.0,0.0,0.0]
[1780641812019,87.28,61762.11,107.8,0.0,0.0,0.0]
[1780641813025,87.28,61771.51,107.8,0.0,0.0,0.0]
[1780641814030,87.28,61774.71,107.8,0.0,0.0,0.0]
[1780641816045,87.28,61778.38,107.8,0.0,0.0,0.0]
[1780641817051,87.28,61774.93,107.8,0.0,0.0,0.0]
[1780641820091,87.28,61778.07,107.8,0.0,0.0,0.0]
[1780641821082,87.28,61786.55,107.8,0.0,0.0,0.0]
[1780641822745,87.28,61786.55,107.8,0.0,0.0,0.0]
[1780641823065,87.28,61787.45,107.8,0.0,0.0,0.0]
[1780641823097,87.28,61791.63,107.8,0.0,0.0,0.0]
[1780641824104,87.28,61797.4,107.8,0.0,0.0,0.0]
[1780641826124,87.28,61804.17,107.8,0.0,0.0,0.0]
[1780641827131,87.28,61844.39,107.8,0.0,0.0,0.0]
[1780641828141,87.28,61857.46,107.8,0.0,0.0,0.0]
[1780641829818,87.28,61857.46,107.8,0.0,0.0,0.0]
[1780641829147,87.28,61849.45,107.8,0.0,0.0,0.0]
[1780641830704,87.28,61849.45,107.8,0.0,0.0,0.0]
[1780641830746,87.28,61840.02,107.8,0.0,0.0,0.0]
[1780641831177,87.28,61836.41,107.8,0.0,0.0,0.0]
[1780641833185,87.28,61846.97,107.8,0.0,0.0,0.0]
[1780641834193,87.28,61860.63,107.8,0.0,0.0,0.0]
[1780641835204,87.28,61868.85,107.8,0.0,0.0,0.0]
[1780641836220,87.28,61851.88,107.8,0.0,0.0,0.0]
[1780641837229,87.28,61846.74,107.8,0.0,0.0,0.0]
[1780641838235,87.28,61851.23,107.8,0.0,0.0,0.0]
[1780641840250,87.28,61848.51,107.8,0.0,0.0,0.0]
[1780641841392,87.28,61858.66,107.8,0.0,0.0,0.0]
[1780641842307,87.28,61870.1,107.8,0.0,0.0,0.0]
[1780641843300,87.28,61880.43,107.8,0.0,0.0,0.0]
[1780641844296,87.28,61885.2,107.8,0.0,0.0,0.0]
[1780641845303,87.28,61891.59,107.8,0.0,0.0,0.0]
[1780641846310,87.28,61885.98,107.8,0.0,0.0,0.0]
[1780641847322,87.28,61883.25,107.8,0.0,0.0,0.0]
[1780641848330,87.28,61877.03,107.8,0.0,0.0,0.0]
[1780641850339,87.28,61896.71,107.8,0.0,0.0,0.0]
[1780641851347,87.28,61885.98,107.8,0.0,0.0,0.0]
[1780641852775,87.28,61885.98,107.8,0.0,0.0,0.0]
[1780641853476,87.28,61886.12,107.8,0.0,0.0,0.0]
[1780641854660,87.28,61915.52,107.8,0.0,0.0,0.0]
[1780641855570,87.28,61940.41,107.8,0.0,0.0,0.0]
[1780641856226,87.28,61940.41,107.8,0.0,0.0,0.0]
[1780641873755,87.28,62114.95,107.8,0.0,0.0,0.0]
[1780641874885,87.28,62114.95,107.8,0.0,0.0,0.0]
[1780641874794,87.28,62129.35,107.8,0.0,0.0,0.0]
[1780641875805,87.28,62113.41,107.8,0.0,0.0,0.0]
[1780641876731,87.28,62113.41,107.8,0.0,0.0,0.0]
[1780641876821,87.28,62084.22,107.8,0.0,0.0,0.0]
[1780641877878,87.28,62115.23,107.8,0.0,0.0,0.0]
[1780641878864,87.28,62126.0,107.8,0.0,0.0,0.0]
[1780641880016,87.28,62126.0,107.8,0.0,0.0,0.0]
[1780641879901,87.28,62114.35,107.8,0.0,0.0,0.0]
[1780641880866,87.28,62114.35,107.8,0.0,0.0,0.0]
[1780641880894,87.28,62100.87,107.8,0.0,0.0,0.0]
[1780641881901,87.28,62104.6,107.8,0.0,0.0,0.0]
[1780641882908,87.28,62100.98,107.8,0.0,0.0,0.0]
[1780641883918,87.28,62082.72,107.8,0.0,0.0,0.0]
[1780641884924,87.28,62068.73,107.8,0.0,0.0,0.0]
[1780641885931,87.28,62076.32,107.8,0.0,0.0,0.0]
[1780641886938,87.28,62072.87,107.8,0.0,0.0,0.0]
[1780641887948,87.28,62066.54,107.8,0.0,0.0,0.0]
[1780641888522,87.28,62066.54,107.8,0.0,0.0,0.0]
[1780641889034,87.28,62066.54,107.8,0.0,0.0,0.0]
[1780641888954,87.28,62078.93,107.8,0.0,0.0,0.0]
[1780641890968,87.28,62070.19,107.8,0.0,0.0,0.0]
[1780641891976,87.28,62082.07,107.8,0.0,0.0,0.0]
[1780641892983,87.28,62092.64,107.8,0.0,0.0,0.0]
[1780641893984,87.28,62092.64,107.8,0.0,0.0,0.0]
[1780641893994,87.28,62088.96,107.8,0.0,0.0,0.0]
[1780641894982,87.28,62088.96,107.8,0.0,0.0,0.0]
[1780641899040,87.28,62093.21,107.8,0.0,0.0,0.0]
[1780641902129,87.28,62115.97,107.8,0.0,0.0,0.0]
[1780641904416,87.28,62115.97,107.8,0.0,0.0,0.0]
[1780641904563,87.28,62133.93,107.8,0.0,0.0,0.0]
[1780641905392,87.28,62133.93,107.8,0.0,0.0,0.0]
[1780641905480,87.28,62112.98,107.8,0.0,0.0,0.0]
[1780641906120,87.28,62106.69,107.8,0.0,0.0,0.0]
[1780641907127,87.28,62125.3,107.8,0.0,0.0,0.0]
[1780641908135,87.28,62128.43,107.8,0.0,0.0,0.0]
[1780641909141,87.28,62111.08,107.8,0.0,0.0,0.0]
[1780641910148,87.28,62108.39,107.8,0.0,0.0,0.0]
[1780641911185,87.28,62119.52,107.8,0.0,0.0,0.0]
[1780641912170,87.28,62130.56,107.8,0.0,0.0,0.0]
[1780641913177,87.28,62126.38,107.8,0.0,0.0,0.0]
[1780641914193,87.28,62123.15,107.8,0.0,0.0,0.0]
[1780641915199,87.28,62115.83,107.8,0.0,0.0,0.0]
[1780641917233,87.28,62123.45,107.8,0.0,0.0,0.0]
[1780641918243,87.28,62116.97,107.8,0.0,0.0,0.0]
[1780641919249,87.28,62105.83,107.8,0.0,0.0,0.0]
[1780641920256,87.28,62097.76,107.8,0.0,0.0,0.0]
[1780641921279,87.28,62091.37,107.8,0.0,0.0,0.0]
[1780641922371,87.28,62091.37,107.8,0.0,0.0,0.0]
[1780641922391,87.28,62086.93,107.8,0.0,0.0,0.0]
[1780641923392,87.28,62086.93,107.8,0.0,0.0,0.0]
[1780641923477,87.28,62076.28,107.8,0.0,0.0,0.0]
[1780641924552,87.28,62081.0,107.8,0.0,0.0,0.0]
[1780641925400,87.28,62075.46,107.8,0.0,0.0,0.0]
[1780641928441,87.28,62063.01,107.8,0.0,0.0,0.0]
[1780641930301,87.28,62055.36,107.8,0.0,0.0,0.0]
[1780641931725,87.28,62054.89,107.8,0.0,0.0,0.0]
[1780641932180,87.28,62054.89,107.8,0.0,0.0,0.0]
[1780641932206,87.28,62056.13,107.8,0.0,0.0,0.0]
[1780641933576,87.28,62047.56,107.8,0.0,0.0,0.0]
[1780641934584,87.28,62043.24,107.8,0.0,0.0,0.0]
[1780641935591,87.28,62029.93,107.8,0.0,0.0,0.0]
[1780641936599,87.28,62022.88,107.8,0.0,0.0,0.0]
[1780641937605,87.28,62026.05,107.8,0.0,0.0,0.0]
[1780641939618,87.28,62015.42,107.8,0.0,0.0,0.0]
[1780641940542,87.28,62015.42,107.8,0.0,0.0,0.0]
[1780641940887,87.28,62015.42,107.8,0.0,0.0,0.0]
[1780641940977,87.28,62003.28,107.8,0.0,0.0,0.0]
[1780641941806,87.28,62003.28,107.8,0.0,0.0,0.0]
[1780641941898,87.28,62003.28,107.8,0.0,0.0,0.0]
[1780641941998,87.28,62000.54,107.8,0.0,0.0,0.0]
[1780641942642,87.28,61998.33,107.8,0.0,0.0,0.0]
[1780641943651,87.28,62002.14,107.8,0.0,0.0,0.0]
[1780641944662,87.28,62005.48,107.8,0.0,0.0,0.0]
[1780641948735,87.28,62003.94,107.8,0.0,0.0,0.0]
[1780641949376,87.28,62003.94,107.8,0.0,0.0,0.0]
[1780641949451,87.28,61997.37,107.8,0.0,0.0,0.0]
[1780641949704,87.28,62009.39,107.8,0.0,0.0,0.0]
[1780641950708,87.28,62014.27,107.8,0.0,0.0,0.0]
[1780641951716,87.28,61999.73,107.8,0.0,0.0,0.0]
[1780641952723,87.28,61968.87,107.8,0.0,0.0,0.0]
[1780641953729,87.28,61945.22,107.8,0.0,0.0,0.0]
[1780641954738,87.28,61947.98,107.8,0.0,0.0,0.0]
[1780641956769,87.29,61955.8,107.8,0.0,0.0,0.0]
[1780641957759,87.29,61973.96,107.8,0.0,0.0,0.0]
[1780641958766,87.29,61970.62,107.8,0.0,0.0,0.0]
[1780641959773,87.29,61966.56,107.8,0.0,0.0,0.0]
[1780641960780,87.29,61950.52,107.8,0.0,0.0,0.0]
[1780641961789,87.29,61928.21,107.8,0.0,0.0,0.0]
[1780641962796,87.29,61926.02,107.8,0.0,0.0,0.0]
[1780641963803,87.29,61934.52,107.8,0.0,0.0,0.0]
[1780641964810,87.29,61932.07,107.8,0.0,0.0,0.0]
[1780641965817,87.29,61917.74,107.8,0.0,0.0,0.0]
[1780641966825,87.29,61908.47,107.8,0.0,0.0,0.0]
[1780641967831,87.29,61893.61,107.8,0.0,0.0,0.0]
[1780641969305,87.29,61893.61,107.8,0.0,0.0,0.0]
[1780641969386,87.29,61891.3,107.8,0.0,0.0,0.0]
[1780641970463,87.29,61891.3,107.8,0.0,0.0,0.0]
[1780641970465,87.29,61899.86,107.8,0.0,0.0,0.0]
[1780641971155,87.29,61899.86,107.8,0.0,0.0,0.0]
[1780641971465,87.29,61899.86,107.8,0.0,0.0,0.0]
[1780641971482,87.29,61906.01,107.8,0.0,0.0,0.0]
[1780641971883,87.29,61922.58,107.8,0.0,0.0,0.0]
[1780641972647,87.29,61922.58,107.8,0.0,0.0,0.0]
[1780641973520,87.29,61922.58,107.8,0.0,0.0,0.0]
[1780641972873,87.29,61919.27,107.8,0.0,0.0,0.0]
[1780641973880,87.29,61913.15,107.8,0.0,0.0,0.0]
[1780641974887,87.29,61919.25,107.8,0.0,0.0,0.0]
[1780641975897,87.29,61908.7,107.8,0.0,0.0,0.0]
[1780641976919,87.29,61910.93,107.8,0.0,0.0,0.0]
[1780641978935,87.3,61907.44,107.8,0.0,0.0,0.0]
[1780641979942,87.3,61900.22,107.8,0.0,0.0,0.0]
[1780641980949,87.3,61891.4,107.8,0.0,0.0,0.0]
[1780641981957,87.31,61887.72,107.8,0.0,0.0,0.0]
[1780641982966,87.31,61869.41,107.8,0.0,0.0,0.0]
[1780641983971,87.31,61860.82,107.8,0.0,0.0,0.0]
[1780641984978,87.31,61843.03,107.8,0.0,0.0,0.0]
[1780641985984,87.31,61850.05,107.8,0.0,0.0,0.0]
[1780641986997,87.31,61841.36,107.8,0.0,0.0,0.0]
[1780641989009,87.31,61843.94,107.8,0.0,0.0,0.0]
[1780641990020,87.31,61838.33,107.8,0.0,0.0,0.0]
[1780641991027,87.31,61830.7,107.8,0.0,0.0,0.0]
[1780641992034,87.31,61822.74,107.8,0.0,0.0,0.0]
[1780641993041,87.31,61826.51,107.8,0.0,0.0,0.0]
[1780641995056,87.31,61830.33,107.8,0.0,0.0,0.0]
[1780641996063,87.31,61836.93,107.8,0.0,0.0,0.0]
[1780641997071,87.31,61829.58,107.8,0.0,0.0,0.0]
[1780641999085,87.31,61824.84,107.8,0.0,0.0,0.0]
[1780642004120,87.31,61825.83,107.8,0.0,0.0,0.0]
[1780642006134,87.31,61833.52,107.8,0.0,0.0,0.0]
[1780642007141,87.31,61831.22,107.8,0.0,0.0,0.0]
[1780642008148,87.31,61826.18,107.8,0.0,0.0,0.0]
[1780642009155,87.31,61832.14,107.8,0.0,0.0,0.0]
[1780642010163,87.31,61829.86,107.8,0.0,0.0,0.0]
[1780642011170,87.31,61823.01,107.8,0.0,0.0,0.0]
[1780642012177,87.31,61825.37,107.8,0.0,0.0,0.0]
[1780642013184,87.31,61845.87,107.8,0.0,0.0,0.0]
[1780642014191,87.31,61860.49,107.8,0.0,0.0,0.0]
[1780642015198,87.31,61857.14,107.8,0.0,0.0,0.0]
[1780642016205,87.31,61861.11,107.8,0.0,0.0,0.0]
[1780642018477,87.31,61862.08,107.8,0.0,0.0,0.0]
[1780642018921,87.31,61862.4,107.8,0.0,0.0,0.0]
[1780642019715,87.31,61861.16,107.8,0.0,0.0,0.0]
[1780642020244,87.31,61861.16,107.8,0.0,0.0,0.0]
[1780642021251,87.31,61879.91,107.8,0.0,0.0,0.0]
[1780642022262,87.31,61893.46,107.8,0.0,0.0,0.0]
[1780642022638,87.31,61893.46,107.8,0.0,0.0,0.0]
[1780642023290,87.31,61881.17,107.8,0.0,0.0,0.0]
[1780642024277,87.31,61859.17,107.8,0.0,0.0,0.0]
[1780642025285,87.31,61869.1,107.8,0.0,0.0,0.0]
[1780642026074,87.31,61869.1,107.8,0.0,0.0,0.0]
[1780642026292,87.31,61877.65,107.8,0.0,0.0,0.0]
[1780642027299,87.31,61881.55,107.8,0.0,0.0,0.0]
[1780642028306,87.31,61886.86,107.8,0.0,0.0,0.0]
[1780642029313,87.31,61894.21,107.8,0.0,0.0,0.0]
[1780642030320,87.31,61902.9,107.8,0.0,0.0,0.0]
[1780642031327,87.31,61916.17,107.8,0.0,0.0,0.0]
[1780642033350,87.32,61920.6,107.8,0.0,0.0,0.0]
[1780642034043,87.32,61920.6,107.8,0.0,0.0,0.0]
[1780642034353,87.32,61931.01,107.8,0.0,0.0,0.0]
[1780642035005,87.32,61931.01,107.8,0.0,0.0,0.0]
[1780642035360,87.32,61941.68,107.8,0.0,0.0,0.0]
[1780642037506,87.32,61941.9,107.8,0.0,0.0,0.0]
[1780642038508,87.32,61940.38,107.8,0.0,0.0,0.0]
[1780642038616,87.32,61935.25,107.8,0.0,0.0,0.0]
[1780642039391,87.33,61919.79,107.8,0.0,0.0,0.0]
[1780642040399,87.33,61905.25,107.8,0.0,0.0,0.0]
[1780642041405,87.33,61897.65,107.8,0.0,0.0,0.0]
[1780642042412,87.34,61892.07,107.8,0.0,0.0,0.0]
[1780642043446,87.34,61895.56,107.8,0.0,0.0,0.0]
[1780642045589,87.34,61894.26,107.8,0.0,0.0,0.0]
[1780642046443,87.35,61885.39,107.8,0.0,0.0,0.0]
[1780642047186,87.35,61885.39,107.8,0.0,0.0,0.0]
[1780642047450,87.35,61876.08,107.8,0.0,0.0,0.0]
[1780642048458,87.35,61878.23,107.8,0.0,0.0,0.0]
[1780642049465,87.36,61874.88,107.8,0.0,0.0,0.0]
[1780642051479,87.36,61876.57,107.8,0.0,0.0,0.0]
[1780642055510,87.38,61863.51,107.8,0.0,0.0,0.0]
[1780642056515,87.38,61856.37,107.8,0.0,0.0,0.0]
[1780642057522,87.38,61867.92,107.8,0.0,0.0,0.0]
[1780642058529,87.38,61871.89,107.8,0.0,0.0,0.0]
[1780642060542,87.38,61887.36,107.8,0.0,0.0,0.0]
[1780642061550,87.38,61891.49,107.8,0.0,0.0,0.0]
[1780642062557,87.38,61894.77,107.8,0.0,0.0,0.0]
[1780642063564,87.38,61888.02,107.8,0.0,0.0,0.0]
[1780642065578,87.38,61893.73,107.8,0.0,0.0,0.0]
[1780642066585,87.38,61911.82,107.8,0.0,0.0,0.0]
[1780642067592,87.38,61936.56,107.8,0.0,0.0,0.0]
[1780642068600,87.41,61941.07,107.8,0.0,0.0,0.0]
[1780642071621,87.42,61945.31,107.8,0.0,0.0,0.0]
[1780642072628,87.43,61947.55,107.8,0.0,0.0,0.0]
[1780642073635,87.43,61949.93,107.8,0.0,0.0,0.0]
[1780642074658,87.43,61954.8,107.8,0.0,0.0,0.0]
[1780642075654,87.44,61951.0,107.8,0.0,0.0,0.0]
[1780642076658,87.44,61959.16,107.8,0.0,0.0,0.0]
[1780642077665,87.45,61947.57,107.8,0.0,0.0,0.0]
[1780642078672,87.45,61956.39,107.8,0.0,0.0,0.0]
[1780642079727,87.45,61973.49,107.8,0.0,0.0,0.0]
[1780642081376,87.45,61973.49,107.8,0.0,0.0,0.0]
[1780642081392,87.46,61980.96,107.8,0.0,0.0,0.0]
[1780642082326,87.46,61980.96,107.8,0.0,0.0,0.0]
[1780642082366,87.46,61968.07,107.8,0.0,0.0,0.0]
[1780642082733,87.46,61954.25,107.8,0.0,0.0,0.0]
[1780642083742,87.46,61982.42,107.8,0.0,0.0,0.0]
[1780642084872,87.46,62013.4,107.8,0.0,0.0,0.0]
[1780642086681,87.47,62026.45,107.8,0.0,0.0,0.0]
[1780642086966,87.5,62030.74,107.8,0.0,0.0,0.0]
[1780642087976,87.5,62011.75,107.8,0.0,0.0,0.0]
[1780642088983,87.5,62007.54,107.8,0.0,0.0,0.0]
[1780642089989,87.5,61999.45,107.8,0.0,0.0,0.0]
[1780642090998,87.51,61988.23,107.8,0.0,0.0,0.0]
[1780642092013,87.51,61981.93,107.8,0.0,0.0,0.0]
[1780642093016,87.51,61988.55,107.8,0.0,0.0,0.0]
[1780642095691,87.52,61990.4,107.8,0.0,0.0,0.0]
[1780642096581,87.52,61990.22,107.8,0.0,0.0,0.0]
[1780642097044,87.53,61998.71,107.8,0.0,0.0,0.0]
[1780642098170,87.53,61998.71,107.8,0.0,0.0,0.0]
[1780642099275,87.54,61999.59,107.8,0.0,0.0,0.0]
[1780642099311,87.54,61979.28,107.8,0.0,0.0,0.0]
[1780642100070,87.54,61974.08,107.8,0.0,0.0,0.0]
[1780642102084,87.55,61977.99,107.8,0.0,0.0,0.0]
[1780642103091,87.55,61983.17,107.8,0.0,0.0,0.0]
[1780642104098,87.56,61992.32,107.8,0.0,0.0,0.0]
[1780642105112,87.56,62004.12,107.8,0.0,0.0,0.0]
[1780642106119,87.56,62001.98,107.8,0.0,0.0,0.0]
[1780642107126,87.56,62005.14,107.8,0.0,0.0,0.0]
[1780642108136,87.57,62014.65,107.8,0.0,0.0,0.0]
[1780642110162,87.57,62012.5,107.8,0.0,0.0,0.0]
[1780642111188,87.57,62027.21,107.8,0.0,0.0,0.0]
[1780642112189,87.57,62042.11,107.8,0.0,0.0,0.0]
[1780642113497,87.57,62042.11,107.8,0.0,0.0,0.0]
[1780642114347,87.57,62042.52,107.8,0.0,0.0,0.0]
[1780642114402,87.57,62028.72,107.8,0.0,0.0,0.0]
[1780642115819,87.57,62022.91,107.8,0.0,0.0,0.0]
[1780642117372,87.58,62032.24,107.8,0.0,0.0,0.0]
[1780642120706,87.58,62023.81,107.8,0.0,0.0,0.0]
[1780642121354,87.58,62014.06,107.8,0.0,0.0,0.0]
[1780642122361,87.58,62018.58,107.8,0.0,0.0,0.0]
[1780642123368,87.58,62021.33,107.8,0.0,0.0,0.0]
[1780642124375,87.59,62027.3,107.8,0.0,0.0,0.0]
[1780642126417,87.59,62018.96,107.8,0.0,0.0,0.0]
[1780642127594,87.59,62018.96,107.8,0.0,0.0,0.0]
[1780642128047,87.59,62018.96,107.8,0.0,0.0,0.0]
[1780642127613,87.59,62007.02,107.8,0.0,0.0,0.0]
[1780642129441,87.6,62000.44,107.8,0.0,0.0,0.0]
[1780642130448,87.6,61986.82,107.8,0.0,0.0,0.0]
[1780642131455,87.6,61977.24,107.8,0.0,0.0,0.0]
[1780642133966,87.6,61975.61,107.8,0.0,0.0,0.0]
[1780642134431,87.6,61973.6,107.8,0.0,0.0,0.0]
[1780642134476,87.6,61970.95,107.8,0.0,0.0,0.0]
[1780642135353,87.6,61970.95,107.8,0.0,0.0,0.0]
[1780642135452,87.6,61970.95,107.8,0.0,0.0,0.0]
[1780642137497,87.61,61962.94,107.8,0.0,0.0,0.0]
[1780642138508,87.62,61948.78,107.8,0.0,0.0,0.0]
[1780642139712,87.62,61948.78,107.8,0.0,0.0,0.0]
[1780642140040,87.62,61948.78,107.8,0.0,0.0,0.0]
[1780642139784,87.62,61928.94,107.8,0.0,0.0,0.0]
[1780642140521,87.63,61921.84,107.8,0.0,0.0,0.0]
[1780642141528,87.63,61913.72,107.8,0.0,0.0,0.0]
[1780642142535,87.63,61900.67,107.8,0.0,0.0,0.0]
[1780642143542,87.64,61888.47,107.8,0.0,0.0,0.0]
[1780642144553,87.64,61879.94,107.8,0.0,0.0,0.0]
[1780642145560,87.64,61875.86,107.8,0.0,0.0,0.0]
[1780642146633,87.64,61875.86,107.8,0.0,0.0,0.0]
[1780642146717,87.64,61879.57,107.8,0.0,0.0,0.0]
[1780642147657,87.64,61879.57,107.8,0.0,0.0,0.0]
[1780642147664,87.64,61848.76,107.8,0.0,0.0,0.0]
[1780642148583,87.64,61838.77,107.8,0.0,0.0,0.0]
[1780642150354,87.64,61838.05,107.8,0.0,0.0,0.0]
[1780642150946,87.64,61838.05,107.8,0.0,0.0,0.0]
[1780642150982,87.64,61834.77,107.8,0.0,0.0,0.0]
[1780642151604,87.64,61844.68,107.8,0.0,0.0,0.0]
[1780642152611,87.64,61860.45,107.8,0.0,0.0,0.0]
[1780642153617,87.64,61875.28,107.8,0.0,0.0,0.0]
[1780642154625,87.64,61883.8,107.8,0.0,0.0,0.0]
[1780642155632,87.64,61877.18,107.8,0.0,0.0,0.0]
[1780642160667,87.64,61879.89,107.8,0.0,0.0,0.0]
[1780642161678,87.64,61863.08,107.8,0.0,0.0,0.0]
[1780642163689,87.64,61865.62,107.8,0.0,0.0,0.0]
[1780642164696,87.64,61870.76,107.8,0.0,0.0,0.0]
[1780642165704,87.64,61861.52,107.8,0.0,0.0,0.0]
[1780642166710,87.65,61852.9,107.8,0.0,0.0,0.0]
[1780642167717,87.65,61843.39,107.8,0.0,0.0,0.0]
[1780642168724,87.65,61846.06,107.8,0.0,0.0,0.0]
[1780642169731,87.65,61833.37,107.8,0.0,0.0,0.0]
[1780642170738,87.65,61839.3,107.8,0.0,0.0,0.0]
[1780642171745,87.65,61839.18,107.8,0.0,0.0,0.0]
[1780642172735,87.65,61839.18,107.8,0.0,0.0,0.0]
[1780642172752,87.65,61834.5,107.8,0.0,0.0,0.0]
[1780642173201,87.65,61834.5,107.8,0.0,0.0,0.0]
[1780642173759,87.65,61812.38,107.8,0.0,0.0,0.0]
[1780642174767,87.65,61815.98,107.8,0.0,0.0,0.0]
[1780642176786,87.65,61818.46,107.8,0.0,0.0,0.0]
[1780642177548,87.65,61818.46,107.8,0.0,0.0,0.0]
[1780642177794,87.65,61831.69,107.8,0.0,0.0,0.0]
[1780642178246,87.65,61831.69,107.8,0.0,0.0,0.0]
[1780642178800,87.65,61836.22,107.8,0.0,0.0,0.0]
[1780642179807,87.65,61842.99,107.8,0.0,0.0,0.0]
[1780642180814,87.65,61852.13,107.8,0.0,0.0,0.0]
[1780642181821,87.65,61859.03,107.8,0.0,0.0,0.0]
[1780642182828,87.65,61854.39,107.8,0.0,0.0,0.0]
[1780642184842,87.65,61848.67,107.8,0.0,0.0,0.0]
[1780642185849,87.65,61843.02,107.8,0.0,0.0,0.0]
[1780642186857,87.65,61840.69,107.8,0.0,0.0,0.0]
[1780642187863,87.65,61846.4,107.8,0.0,0.0,0.0]
[1780642188871,87.65,61853.01,107.8,0.0,0.0,0.0]
[1780642189924,87.65,61853.01,107.8,0.0,0.0,0.0]
[1780642190783,87.65,61852.76,107.8,0.0,0.0,0.0]
[1780642191898,87.65,61847.98,107.8,0.0,0.0,0.0]
[1780642192905,87.65,61844.69,107.8,0.0,0.0,0.0]
[1780642193912,87.65,61847.49,107.8,0.0,0.0,0.0]
[1780642195926,87.65,61823.18,107.8,0.0,0.0,0.0]
[1780642197940,87.65,61830.43,107.8,0.0,0.0,0.0]
[1780642198947,87.65,61833.91,107.8,0.0,0.0,0.0]
[1780642199955,87.65,61841.22,107.8,0.0,0.0,0.0]
[1780642200962,87.65,61835.55,107.8,0.0,0.0,0.0]
[1780642201979,87.65,61822.66,107.8,0.0,0.0,0.0]
[1780642203036,87.65,61814.1,107.8,0.0,0.0,0.0]
[1780642204042,87.65,61820.58,107.8,0.0,0.0,0.0]
[1780642205051,87.65,61816.05,107.8,0.0,0.0,0.0]
[1780642206063,87.65,61799.88,107.8,0.0,0.0,0.0]
[1780642207071,87.65,61797.83,107.8,0.0,0.0,0.0]
[1780642208078,87.65,61808.78,107.8,0.0,0.0,0.0]
[1780642209083,87.65,61814.79,107.8,0.0,0.0,0.0]
[1780642210092,87.65,61808.42,107.8,0.0,0.0,0.0]
[1780642211684,87.65,61807.02,107.8,0.0,0.0,0.0]
[1780642212106,87.65,61814.67,107.8,0.0,0.0,0.0]
[1780642212842,87.65,61814.67,107.8,0.0,0.0,0.0]
[1780642213119,87.65,61808.25,107.8,0.0,0.0,0.0]
[1780642214126,87.65,61797.96,107.8,0.0,0.0,0.0]
[1780642215491,87.65,61798.74,107.8,0.0,0.0,0.0]
[1780642216140,87.65,61792.6,107.8,0.0,0.0,0.0]
[1780642216388,87.65,61792.6,107.8,0.0,0.0,0.0]
[1780642218154,87.65,61799.48,107.8,0.0,0.0,0.0]
[1780642219161,87.65,61802.95,107.8,0.0,0.0,0.0]
[1780642223189,87.65,61798.44,107.8,0.0,0.0,0.0]
[1780642224196,87.65,61789.84,107.8,0.0,0.0,0.0]
[1780642225204,87.65,61780.6,107.8,0.0,0.0,0.0]
[1780642226211,87.65,61777.38,107.8,0.0,0.0,0.0]
[1780642227224,87.65,61779.47,107.8,0.0,0.0,0.0]
[1780642228016,87.65,61779.47,107.8,0.0,0.0,0.0]
[1780642228231,87.65,61762.05,107.8,0.0,0.0,0.0]
[1780642229076,87.65,61762.05,107.8,0.0,0.0,0.0]
[1780642229238,87.65,61759.33,107.8,0.0,0.0,0.0]
[1780642230245,87.65,61772.52,107.8,0.0,0.0,0.0]
[1780642231254,87.65,61781.02,107.8,0.0,0.0,0.0]
[1780642232264,87.65,61776.45,107.8,0.0,0.0,0.0]
[1780642233269,87.65,61771.07,107.8,0.0,0.0,0.0]
[1780642234276,87.65,61768.37,107.8,0.0,0.0,0.0]
[1780642235283,87.66,61765.77,107.8,0.0,0.0,0.0]
[1780642236290,87.66,61760.03,107.8,0.0,0.0,0.0]
[1780642237332,87.66,61742.18,107.8,0.0,0.0,0.0]
[1780642238310,87.66,61736.04,107.8,0.0,0.0,0.0]
[1780642238948,87.66,61736.04,107.8,0.0,0.0,0.0]
[1780642239319,87.67,61740.64,107.8,0.0,0.0,0.0]
[1780642239943,87.67,61740.64,107.8,0.0,0.0,0.0]
[1780642240329,87.67,61744.14,107.8,0.0,0.0,0.0]
[1780642243351,87.67,61747.1,107.8,0.0,0.0,0.0]
[1780642244364,87.68,61744.59,107.8,0.0,0.0,0.0]
[1780642245367,87.68,61747.32,107.8,0.0,0.0,0.0]
[1780642246373,87.68,61753.5,107.8,0.0,0.0,0.0]
[1780642247381,87.69,61759.01,107.8,0.0,0.0,0.0]
[1780642248388,87.69,61754.53,107.8,0.0,0.0,0.0]
[1780642250405,87.7,61759.2,107.8,0.0,0.0,0.0]
[1780642251023,87.7,61759.2,107.8,0.0,0.0,0.0]
[1780642252015,87.7,61758.96,107.8,0.0,0.0,0.0]
[1780642252416,87.7,61755.79,107.8,0.0,0.0,0.0]
[1780642253441,87.71,61768.59,107.8,0.0,0.0,0.0]
[1780642254447,87.71,61777.1,107.8,0.0,0.0,0.0]
[1780642255454,87.71,61790.3,107.8,0.0,0.0,0.0]
[1780642255906,87.71,61790.3,107.8,0.0,0.0,0.0]
[1780642256461,87.71,61806.22,107.8,0.0,0.0,0.0]
[1780642256979,87.71,61806.22,107.8,0.0,0.0,0.0]
[1780642257468,87.71,61801.81,107.8,0.0,0.0,0.0]
[1780642260491,87.71,61805.21,107.8,0.0,0.0,0.0]
[1780642262510,87.71,61811.84,107.8,0.0,0.0,0.0]
[1780642263517,87.71,61815.25,107.8,0.0,0.0,0.0]
[1780642264524,87.71,61811.32,107.8,0.0,0.0,0.0]
[1780642265531,87.71,61807.55,107.8,0.0,0.0,0.0]
[1780642266777,87.71,61806.19,107.8,0.0,0.0,0.0]
[1780642267545,87.71,61821.99,107.8,0.0,0.0,0.0]
[1780642268553,87.71,61834.77,107.8,0.0,0.0,0.0]
[1780642269560,87.71,61839.79,107.8,0.0,0.0,0.0]
[1780642270567,87.71,61858.22,107.8,0.0,0.0,0.0]
[1780642271574,87.71,61862.03,107.8,0.0,0.0,0.0]
[1780642272581,87.71,61859.1,107.8,0.0,0.0,0.0]
[1780642273588,87.71,61874.57,107.8,0.0,0.0,0.0]
[1780642274595,87.71,61881.23,107.8,0.0,0.0,0.0]
[1780642275602,87.71,61875.8,107.8,0.0,0.0,0.0]
[1780642276609,87.71,61873.2,107.8,0.0,0.0,0.0]
[1780642277616,87.71,61881.18,107.8,0.0,0.0,0.0]
[1780642278628,87.71,61884.83,107.8,0.0,0.0,0.0]
[1780642279635,87.71,61877.74,107.8,0.0,0.0,0.0]
[1780642279983,87.71,61877.74,107.8,0.0,0.0,0.0]
[1780642280767,87.71,61877.74,107.8,0.0,0.0,0.0]
[1780642281658,87.71,61878.09,107.8,0.0,0.0,0.0]
[1780642281694,87.71,61880.65,107.8,0.0,0.0,0.0]
[1780642282658,87.71,61877.67,107.8,0.0,0.0,0.0]
[1780642285680,87.71,61896.58,107.8,0.0,0.0,0.0]
[1780642288701,87.71,61888.97,107.8,0.0,0.0,0.0]
[1780642289708,87.71,61882.74,107.8,0.0,0.0,0.0]
[1780642290721,87.71,61874.83,107.8,0.0,0.0,0.0]
[1780642291726,87.71,61842.91,107.8,0.0,0.0,0.0]
[1780642292735,87.71,61840.48,107.8,0.0,0.0,0.0]
[1780642294404,87.71,61840.48,107.8,0.0,0.0,0.0]
[1780642294428,87.71,61844.29,107.8,0.0,0.0,0.0]
[1780642294816,87.71,61844.29,107.8,0.0,0.0,0.0]
[1780642295070,87.71,61844.29,107.8,0.0,0.0,0.0]
[1780642295817,87.71,61844.76,107.8,0.0,0.0,0.0]
[1780642295894,87.71,61852.13,107.8,0.0,0.0,0.0]
[1780642296967,87.71,61852.13,107.8,0.0,0.0,0.0]
[1780642297591,87.71,61852.13,107.8,0.0,0.0,0.0]
[1780642297616,87.71,61865.38,107.8,0.0,0.0,0.0]
[1780642297771,87.71,61885.5,107.8,0.0,0.0,0.0]
[1780642299785,87.71,61877.24,107.8,0.0,0.0,0.0]
[1780642300792,87.71,61872.05,107.8,0.0,0.0,0.0]
[1780642301799,87.71,61869.78,107.8,0.0,0.0,0.0]
[1780642303815,87.71,61859.55,107.8,0.0,0.0,0.0]
[1780642304823,87.71,61846.02,107.8,0.0,0.0,0.0]
[1780642305828,87.71,61830.42,107.8,0.0,0.0,0.0]
[1780642306835,87.71,61838.21,107.8,0.0,0.0,0.0]
[1780642307848,87.71,61833.13,107.8,0.0,0.0,0.0]
[1780642308852,87.71,61829.99,107.8,0.0,0.0,0.0]
[1780642310482,87.71,61829.99,107.8,0.0,0.0,0.0]
[1780642310592,87.71,61834.09,107.8,0.0,0.0,0.0]
[1780642311409,87.71,61834.09,107.8,0.0,0.0,0.0]
[1780642311873,87.71,61830.2,107.8,0.0,0.0,0.0]
[1780642314810,87.71,61829.7,107.8,0.0,0.0,0.0]
[1780642314901,87.71,61832.41,107.8,0.0,0.0,0.0]
[1780642315855,87.71,61832.41,107.8,0.0,0.0,0.0]
[1780642315907,87.71,61822.99,107.8,0.0,0.0,0.0]
[1780642316917,87.71,61812.68,107.8,0.0,0.0,0.0]
[1780642317922,87.71,61796.64,107.8,0.0,0.0,0.0]
[1780642318987,87.71,61765.92,107.8,0.0,0.0,0.0]
[1780642319904,87.71,61765.92,107.8,0.0,0.0,0.0]
[1780642321336,87.71,61764.07,107.8,0.0,0.0,0.0]
[1780642321384,87.71,61773.42,107.8,0.0,0.0,0.0]
[1780642321972,87.71,61788.42,107.8,0.0,0.0,0.0]
[1780642322979,87.72,61794.75,107.8,0.0,0.0,0.0]
[1780642323986,87.72,61803.96,107.8,0.0,0.0,0.0]
[1780642324993,87.72,61812.71,107.8,0.0,0.0,0.0]
[1780642326000,87.72,61816.72,107.8,0.0,0.0,0.0]
[1780642327007,87.72,61806.03,107.8,0.0,0.0,0.0]
[1780642328027,87.72,61799.42,107.8,0.0,0.0,0.0]
[1780642329028,87.72,61780.12,107.8,0.0,0.0,0.0]
[1780642330036,87.72,61775.89,107.8,0.0,0.0,0.0]
[1780642331047,87.72,61780.65,107.8,0.0,0.0,0.0]
[1780642332054,87.72,61771.03,107.8,0.0,0.0,0.0]
[1780642333062,87.72,61764.59,107.8,0.0,0.0,0.0]
[1780642334069,87.72,61767.8,107.8,0.0,0.0,0.0]
[1780642336084,87.72,61759.61,107.8,0.0,0.0,0.0]
[1780642337091,87.72,61751.02,107.8,0.0,0.0,0.0]
[1780642337996,87.72,61751.02,107.8,0.0,0.0,0.0]
[1780642338594,87.72,61751.02,107.8,0.0,0.0,0.0]
[1780642338682,87.72,61754.6,107.8,0.0,0.0,0.0]
[1780642341132,87.72,61757.95,107.8,0.0,0.0,0.0]
[1780642342137,87.72,61761.71,107.8,0.0,0.0,0.0]
[1780642343144,87.72,61779.54,107.8,0.0,0.0,0.0]
[1780642344153,87.72,61785.62,107.8,0.0,0.0,0.0]
[1780642345158,87.72,61789.18,107.8,0.0,0.0,0.0]
[1780642347174,87.72,61800.76,107.8,0.0,0.0,0.0]
[1780642348578,87.72,61800.76,107.8,0.0,0.0,0.0]
[1780642348603,87.72,61806.28,107.8,0.0,0.0,0.0]
[1780642349206,87.72,61806.28,107.8,0.0,0.0,0.0]
[1780642349303,87.72,61801.04,107.8,0.0,0.0,0.0]
[1780642350830,87.72,61801.76,107.8,0.0,0.0,0.0]
[1780642351636,87.72,61801.76,107.8,0.0,0.0,0.0]
[1780642351731,87.72,61807.34,107.8,0.0,0.0,0.0]
[1780642352210,87.72,61801.76,107.8,0.0,0.0,0.0]
[1780642353204,87.72,61801.76,107.8,0.0,0.0,0.0]
[1780642353644,87.72,61801.76,107.8,0.0,0.0,0.0]
[1780642353676,87.72,61796.77,107.8,0.0,0.0,0.0]
[1780642354227,87.72,61790.68,107.8,0.0,0.0,0.0]
[1780642355234,87.72,61780.05,107.8,0.0,0.0,0.0]
[1780642356241,87.72,61775.08,107.8,0.0,0.0,0.0]
[1780642359268,87.72,61783.07,107.8,0.0,0.0,0.0]
[1780642360645,87.72,61783.07,107.8,0.0,0.0,0.0]
[1780642360649,87.72,61785.69,107.8,0.0,0.0,0.0]
[1780642361594,87.72,61785.69,107.8,0.0,0.0,0.0]
[1780642361624,87.72,61776.49,107.8,0.0,0.0,0.0]
[1780642364304,87.72,61788.93,107.8,0.0,0.0,0.0]
[1780642365813,87.72,61788.93,107.8,0.0,0.0,0.0]
[1780642365815,87.72,61793.05,107.8,0.0,0.0,0.0]
[1780642366541,87.72,61793.05,107.8,0.0,0.0,0.0]
[1780642366556,87.72,61796.0,107.8,0.0,0.0,0.0]
[1780642367325,87.72,61788.43,107.8,0.0,0.0,0.0]
[1780642368332,87.72,61781.91,107.8,0.0,0.0,0.0]
[1780642371353,87.72,61787.52,107.8,0.0,0.0,0.0]
[1780642372360,87.72,61794.23,107.8,0.0,0.0,0.0]
[1780642374375,87.72,61790.79,107.8,0.0,0.0,0.0]
[1780642377395,87.72,61794.15,107.8,0.0,0.0,0.0]
[1780642378402,87.72,61797.01,107.8,0.0,0.0,0.0]
[1780642379409,87.72,61799.89,107.8,0.0,0.0,0.0]
[1780642380433,87.72,61804.18,107.8,0.0,0.0,0.0]
[1780642381443,87.72,61815.67,107.8,0.0,0.0,0.0]
[1780642382450,87.72,61795.93,107.8,0.0,0.0,0.0]
[1780642383474,87.72,61784.86,107.8,0.0,0.0,0.0]
[1780642384689,87.72,61784.86,107.8,0.0,0.0,0.0]
[1780642384700,87.72,61782.87,107.8,0.0,0.0,0.0]
[1780642385496,87.72,61782.87,107.8,0.0,0.0,0.0]
[1780642385665,87.72,61786.08,107.8,0.0,0.0,0.0]
[1780642386486,87.72,61790.45,107.8,0.0,0.0,0.0]
[1780642387493,87.72,61786.79,107.8,0.0,0.0,0.0]
[1780642389553,87.72,61788.35,107.8,0.0,0.0,0.0]
[1780642389993,87.72,61790.33,107.8,0.0,0.0,0.0]
[1780642390518,87.72,61785.13,107.8,0.0,0.0,0.0]
[1780642391529,87.72,61781.0,107.8,0.0,0.0,0.0]
[1780642392536,87.72,61784.79,107.8,0.0,0.0,0.0]
[1780642393544,87.72,61789.62,107.8,0.0,0.0,0.0]
[1780642394551,87.72,61797.76,107.8,0.0,0.0,0.0]
[1780642395558,87.72,61828.88,107.8,0.0,0.0,0.0]
[1780642396849,87.72,61828.88,107.8,0.0,0.0,0.0]
[1780642396565,87.72,61834.62,107.8,0.0,0.0,0.0]
[1780642397195,87.72,61834.62,107.8,0.0,0.0,0.0]
[1780642398580,87.72,61843.35,107.8,0.0,0.0,0.0]
[1780642399587,87.72,61845.71,107.8,0.0,0.0,0.0]
[1780642400784,87.72,61845.71,107.8,0.0,0.0,0.0]
[1780642400787,87.72,61842.38,107.8,0.0,0.0,0.0]
[1780642401267,87.72,61842.38,107.8,0.0,0.0,0.0]
[1780642404622,87.72,61847.74,107.8,0.0,0.0,0.0]
[1780642407643,87.72,61860.89,107.8,0.0,0.0,0.0]
[1780642408657,87.72,61866.18,107.8,0.0,0.0,0.0]
[1780642409664,87.72,61863.71,107.8,0.0,0.0,0.0]
[1780642411678,87.72,61855.58,107.8,0.0,0.0,0.0]
[1780642412685,87.72,61859.95,107.8,0.0,0.0,0.0]
[1780642413692,87.72,61866.2,107.8,0.0,0.0,0.0]
[1780642415709,87.72,61876.55,107.8,0.0,0.0,0.0]
[1780642416715,87.72,61894.41,107.8,0.0,0.0,0.0]
[1780642417199,87.72,61894.41,107.8,0.0,0.0,0.0]
[1780642417818,87.72,61894.41,107.8,0.0,0.0,0.0]
[1780642419188,87.72,61895.29,107.8,0.0,0.0,0.0]
[1780642419890,87.72,61895.29,107.8,0.0,0.0,0.0]
[1780642420748,87.72,61892.36,107.8,0.0,0.0,0.0]
[1780642421755,87.72,61898.27,107.8,0.0,0.0,0.0]
[1780642422762,87.72,61890.48,107.8,0.0,0.0,0.0]
[1780642423769,87.72,61882.63,107.8,0.0,0.0,0.0]
[1780642425784,87.72,61887.61,107.8,0.0,0.0,0.0]
[1780642427798,87.72,61879.58,107.8,0.0,0.0,0.0]
[1780642430818,87.72,61868.63,107.8,0.0,0.0,0.0]
[1780642431826,87.72,61861.6,107.8,0.0,0.0,0.0]
[1780642432832,87.72,61859.21,107.8,0.0,0.0,0.0]
[1780642434850,87.72,61873.73,107.8,0.0,0.0,0.0]
[1780642435857,87.72,61877.3,107.8,0.0,0.0,0.0]
[1780642436864,87.72,61891.01,107.8,0.0,0.0,0.0]
[1780642437872,87.72,61899.25,107.8,0.0,0.0,0.0]
[1780642438879,87.72,61914.02,107.8,0.0,0.0,0.0]
[1780642440929,87.72,61935.65,107.8,0.0,0.0,0.0]
[1780642441931,87.72,61963.59,107.8,0.0,0.0,0.0]
[1780642443844,87.72,61963.93,107.8,0.0,0.0,0.0]
[1780642444525,87.72,61965.24,107.8,0.0,0.0,0.0]
[1780642445990,87.72,61968.99,107.8,0.0,0.0,0.0]
[1780642446848,87.72,61968.99,107.8,0.0,0.0,0.0]
[1780642447015,87.72,61958.31,107.8,0.0,0.0,0.0]
[1780642447777,87.72,61958.31,107.8,0.0,0.0,0.0]
[1780642448027,87.72,61950.27,107.8,0.0,0.0,0.0]
[1780642449034,87.72,61946.98,107.8,0.0,0.0,0.0]
[1780642451052,87.72,61933.91,107.8,0.0,0.0,0.0]
[1780642452065,87.72,61936.71,107.8,0.0,0.0,0.0]
[1780642453071,87.72,61928.52,107.8,0.0,0.0,0.0]
[1780642454078,87.72,61940.07,107.8,0.0,0.0,0.0]
[1780642455094,87.72,61949.64,107.8,0.0,0.0,0.0]
[1780642456101,87.72,61951.93,107.8,0.0,0.0,0.0]
[1780642457108,87.72,61947.21,107.8,0.0,0.0,0.0]
[1780642458115,87.72,61940.97,107.8,0.0,0.0,0.0]
[1780642459122,87.72,61934.69,107.8,0.0,0.0,0.0]
[1780642462025,87.72,61933.5,107.8,0.0,0.0,0.0]
[1780642462059,87.72,61936.11,107.8,0.0,0.0,0.0]
[1780642463150,87.72,61939.15,107.8,0.0,0.0,0.0]
[1780642464157,87.72,61948.35,107.8,0.0,0.0,0.0]
[1780642465164,87.72,61951.28,107.8,0.0,0.0,0.0]
[1780642467178,87.72,61955.22,107.8,0.0,0.0,0.0]
[1780642468647,87.72,61955.22,107.8,0.0,0.0,0.0]
[1780642469192,87.72,61952.58,107.8,0.0,0.0,0.0]
[1780642470200,87.72,61944.69,107.8,0.0,0.0,0.0]
[1780642471212,87.72,61937.23,107.8,0.0,0.0,0.0]
[1780642472218,87.72,61922.87,107.8,0.0,0.0,0.0]
[1780642473354,87.72,61922.87,107.8,0.0,0.0,0.0]
[1780642474119,87.72,61922.87,107.8,0.0,0.0,0.0]
[1780642473366,87.72,61915.38,107.8,0.0,0.0,0.0]
[1780642474234,87.72,61920.8,107.8,0.0,0.0,0.0]
[1780642475239,87.72,61917.17,107.8,0.0,0.0,0.0]
[1780642478166,87.72,61915.87,107.8,0.0,0.0,0.0]
[1780642478734,87.72,61915.56,107.8,0.0,0.0,0.0]
[1780642480274,87.72,61909.41,107.8,0.0,0.0,0.0]
[1780642483140,87.72,61909.47,107.8,0.0,0.0,0.0]
[1780642483341,87.72,61909.75,107.8,0.0,0.0,0.0]
[1780642483439,87.72,61902.39,107.8,0.0,0.0,0.0]
[1780642484304,87.72,61908.15,107.8,0.0,0.0,0.0]
[1780642485310,87.72,61911.03,107.8,0.0,0.0,0.0]
[1780642486317,87.72,61907.3,107.8,0.0,0.0,0.0]
[1780642490345,87.72,61904.08,107.8,0.0,0.0,0.0]
[1780642492371,87.72,61910.96,107.8,0.0,0.0,0.0]
[1780642493367,87.72,61918.25,107.8,0.0,0.0,0.0]
[1780642496066,87.72,61918.77,107.8,0.0,0.0,0.0]
[1780642496177,87.72,61915.73,107.8,0.0,0.0,0.0]
[1780642497155,87.72,61915.73,107.8,0.0,0.0,0.0]
[1780642496487,87.72,61921.43,107.8,0.0,0.0,0.0]
[1780642497749,87.72,61927.91,107.8,0.0,0.0,0.0]
[1780642499454,87.72,61930.03,107.8,0.0,0.0,0.0]
[1780642501594,87.72,61925.04,107.8,0.0,0.0,0.0]
[1780642502984,87.72,61918.83,107.8,0.0,0.0,0.0]
[1780642504514,87.72,61943.48,107.8,0.0,0.0,0.0]
[1780642505516,87.72,61943.48,107.8,0.0,0.0,0.0]
[1780642505521,87.72,61939.06,107.8,0.0,0.0,0.0]
[1780642506514,87.72,61939.06,107.8,0.0,0.0,0.0]
[1780642506528,87.72,61932.06,107.8,0.0,0.0,0.0]
[1780642507535,87.72,61941.6,107.8,0.0,0.0,0.0]
[1780642508570,87.72,61939.3,107.8,0.0,0.0,0.0]
[1780642510561,87.72,61943.2,107.8,0.0,0.0,0.0]
[1780642511566,87.72,61953.36,107.8,0.0,0.0,0.0]
[1780642513582,87.72,61947.54,107.8,0.0,0.0,0.0]
[1780642514589,87.72,61952.14,107.8,0.0,0.0,0.0]
[1780642516603,87.72,61957.33,107.8,0.0,0.0,0.0]
[1780642519697,87.72,61959.26,107.8,0.0,0.0,0.0]
[1780642520354,87.72,61959.98,107.8,0.0,0.0,0.0]
[1780642522013,87.72,61960.03,107.8,0.0,0.0,0.0]
[1780642522110,87.72,61956.41,107.8,0.0,0.0,0.0]
[1780642522832,87.72,61956.41,107.8,0.0,0.0,0.0]
[1780642523653,87.72,61953.55,107.8,0.0,0.0,0.0]
[1780642524660,87.72,61951.5,107.8,0.0,0.0,0.0]
[1780642525667,87.72,61955.8,107.8,0.0,0.0,0.0]
[1780642529250,87.72,61957.23,107.8,0.0,0.0,0.0]
[1780642528688,87.72,61967.55,107.8,0.0,0.0,0.0]
[1780642530072,87.72,61967.55,107.8,0.0,0.0,0.0]
[1780642530158,87.72,61971.52,107.8,0.0,0.0,0.0]
[1780642531714,87.72,61984.48,107.8,0.0,0.0,0.0]
[1780642532725,87.72,61977.43,107.8,0.0,0.0,0.0]
[1780642533733,87.72,61981.51,107.8,0.0,0.0,0.0]
[1780642536266,87.72,61980.54,107.8,0.0,0.0,0.0]
[1780642535747,87.72,61983.34,107.8,0.0,0.0,0.0]
[1780642537131,87.72,61983.34,107.8,0.0,0.0,0.0]
[1780642537232,87.72,61985.63,107.8,0.0,0.0,0.0]
[1780642537761,87.72,61983.01,107.8,0.0,0.0,0.0]
[1780642538768,87.72,61978.28,107.8,0.0,0.0,0.0]
[1780642540782,87.72,61980.87,107.8,0.0,0.0,0.0]
[1780642541453,87.72,61980.87,107.8,0.0,0.0,0.0]
[1780642541791,87.72,61961.97,107.8,0.0,0.0,0.0]
[1780642542799,87.72,61946.32,107.8,0.0,0.0,0.0]
[1780642543388,87.72,61946.32,107.8,0.0,0.0,0.0]
[1780642544813,87.72,61943.59,107.8,0.0,0.0,0.0]
[1780642545820,87.72,61947.64,107.8,0.0,0.0,0.0]
[1780642548091,87.72,61949.29,107.8,0.0,0.0,0.0]
[1780642548152,87.72,61947.2,107.8,0.0,0.0,0.0]
[1780642548790,87.72,61947.2,107.8,0.0,0.0,0.0]
[1780642548842,87.72,61944.75,107.8,0.0,0.0,0.0]
[1780642549849,87.72,61946.92,107.8,0.0,0.0,0.0]
[1780642550860,87.72,61950.99,107.8,0.0,0.0,0.0]
[1780642552869,87.72,61947.71,107.8,0.0,0.0,0.0]
[1780642555895,87.72,61943.24,107.8,0.0,0.0,0.0]
[1780642556902,87.72,61937.8,107.8,0.0,0.0,0.0]
[1780642557909,87.72,61929.62,107.8,0.0,0.0,0.0]
[1780642559923,87.72,61925.97,107.8,0.0,0.0,0.0]
[1780642560931,87.72,61915.05,107.8,0.0,0.0,0.0]
[1780642562945,87.72,61921.46,107.8,0.0,0.0,0.0]
[1780642563952,87.72,61927.39,107.8,0.0,0.0,0.0]
[1780642564959,87.72,61934.66,107.8,0.0,0.0,0.0]
[1780642566973,87.72,61925.36,107.8,0.0,0.0,0.0]
[1780642567980,87.72,61927.47,107.8,0.0,0.0,0.0]
[1780642568989,87.72,61938.59,107.8,0.0,0.0,0.0]
[1780642569997,87.72,61945.96,107.8,0.0,0.0,0.0]
[1780642571004,87.72,61949.23,107.8,0.0,0.0,0.0]
[1780642573021,87.72,61952.42,107.8,0.0,0.0,0.0]
[1780642574028,87.72,61945.87,107.8,0.0,0.0,0.0]
[1780642575034,87.72,61943.25,107.8,0.0,0.0,0.0]
[1780642577049,87.72,61935.2,107.8,0.0,0.0,0.0]
[1780642578057,87.72,61931.16,107.8,0.0,0.0,0.0]
[1780642579064,87.72,61936.51,107.8,0.0,0.0,0.0]
[1780642580091,87.72,61932.9,107.8,0.0,0.0,0.0]
[1780642581625,87.72,61931.88,107.8,0.0,0.0,0.0]
[1780642582226,87.72,61931.88,107.8,0.0,0.0,0.0]
[1780642583109,87.72,61928.45,107.8,0.0,0.0,0.0]
[1780642583880,87.72,61928.45,107.8,0.0,0.0,0.0]
[1780642584164,87.72,61928.45,107.8,0.0,0.0,0.0]
[1780642584234,87.72,61923.43,107.8,0.0,0.0,0.0]
[1780642585132,87.72,61907.11,107.8,0.0,0.0,0.0]
[1780642586140,87.72,61899.15,107.8,0.0,0.0,0.0]
[1780642588153,87.72,61901.55,107.8,0.0,0.0,0.0]
[1780642589160,87.72,61896.96,107.8,0.0,0.0,0.0]
[1780642591178,87.72,61905.98,107.8,0.0,0.0,0.0]
[1780642592185,87.72,61921.14,107.8,0.0,0.0,0.0]
[1780642593192,87.72,61935.45,107.8,0.0,0.0,0.0]
[1780642594199,87.72,61941.37,107.8,0.0,0.0,0.0]
[1780642598227,87.72,61937.0,107.8,0.0,0.0,0.0]
[1780642599236,87.72,61934.79,107.8,0.0,0.0,0.0]
[1780642601739,87.72,61935.86,107.8,0.0,0.0,0.0]
[1780642602091,87.72,61935.86,107.8,0.0,0.0,0.0]
[1780642602256,87.72,61923.28,107.8,0.0,0.0,0.0]
[1780642603264,87.72,61914.22,107.8,0.0,0.0,0.0]
[1780642604271,87.72,61917.06,107.8,0.0,0.0,0.0]
[1780642607292,87.72,61914.98,107.8,0.0,0.0,0.0]
[1780642608302,87.72,61907.86,107.8,0.0,0.0,0.0]
[1780642609309,87.72,61901.27,107.8,0.0,0.0,0.0]
[1780642610317,87.72,61898.37,107.8,0.0,0.0,0.0]
[1780642611324,87.72,61888.33,107.8,0.0,0.0,0.0]
[1780642612331,87.72,61875.03,107.8,0.0,0.0,0.0]
[1780642617367,87.72,61868.05,107.8,0.0,0.0,0.0]
[1780642619381,87.72,61865.98,107.8,0.0,0.0,0.0]
[1780642620389,87.72,61860.0,107.8,0.0,0.0,0.0]
[1780642622403,87.72,61867.54,107.8,0.0,0.0,0.0]
[1780642623410,87.72,61878.83,107.8,0.0,0.0,0.0]
[1780642624417,87.72,61884.03,107.8,0.0,0.0,0.0]
[1780642625424,87.72,61889.1,107.8,0.0,0.0,0.0]
[1780642626431,87.72,61891.8,107.8,0.0,0.0,0.0]
[1780642628136,87.72,61891.8,107.8,0.0,0.0,0.0]
[1780642628231,87.72,61899.04,107.8,0.0,0.0,0.0]
[1780642628821,87.72,61899.04,107.8,0.0,0.0,0.0]
[1780642628855,87.72,61908.76,107.8,0.0,0.0,0.0]
[1780642629456,87.72,61916.22,107.8,0.0,0.0,0.0]
[1780642630463,87.72,61920.42,107.8,0.0,0.0,0.0]
[1780642631478,87.72,61927.61,107.8,0.0,0.0,0.0]
[1780642634496,87.72,61921.68,107.8,0.0,0.0,0.0]
[1780642635503,87.72,61916.96,107.8,0.0,0.0,0.0]
[1780642638454,87.72,61916.1,107.8,0.0,0.0,0.0]
[1780642639458,87.72,61910.11,107.8,0.0,0.0,0.0]
[1780642639531,87.72,61899.06,107.8,0.0,0.0,0.0]
[1780642640538,87.72,61893.35,107.8,0.0,0.0,0.0]
[1780642641545,87.72,61888.08,107.8,0.0,0.0,0.0]
[1780642643558,87.72,61884.84,107.8,0.0,0.0,0.0]
[1780642646969,87.72,61884.79,107.8,0.0,0.0,0.0]
[1780642647295,87.72,61884.79,107.8,0.0,0.0,0.0]
[1780642647350,87.72,61888.37,107.8,0.0,0.0,0.0]
[1780642652293,87.72,61890.07,107.8,0.0,0.0,0.0]
[1780642652435,87.72,61889.86,107.8,0.0,0.0,0.0]
[1780642655643,87.72,61887.54,107.8,0.0,0.0,0.0]
[1780642656650,87.72,61881.8,107.8,0.0,0.0,0.0]
[1780642657658,87.72,61879.61,107.8,0.0,0.0,0.0]
[1780642658578,87.72,61879.61,107.8,0.0,0.0,0.0]
[1780642658667,87.72,61876.39,107.8,0.0,0.0,0.0]
[1780642659674,87.72,61880.98,107.8,0.0,0.0,0.0]
[1780642660681,87.72,61887.87,107.8,0.0,0.0,0.0]
[1780642661688,87.72,61891.44,107.8,0.0,0.0,0.0]
[1780642662694,87.72,61893.87,107.8,0.0,0.0,0.0]
[1780642663707,87.72,61890.03,107.8,0.0,0.0,0.0]
[1780642664713,87.72,61885.28,107.8,0.0,0.0,0.0]
[1780642665720,87.72,61890.15,107.8,0.0,0.0,0.0]
[1780642666727,87.72,61901.75,107.8,0.0,0.0,0.0]
[1780642667734,87.72,61905.39,107.8,0.0,0.0,0.0]
[1780642668741,87.72,61917.1,107.8,0.0,0.0,0.0]
[1780642670755,87.72,61914.4,107.8,0.0,0.0,0.0]
[1780642673776,87.72,61922.73,107.8,0.0,0.0,0.0]
[1780642674783,87.72,61926.55,107.8,0.0,0.0,0.0]
[1780642675790,87.72,61929.27,107.8,0.0,0.0,0.0]
[1780642680825,87.72,61940.16,107.8,0.0,0.0,0.0]
[1780642681832,87.72,61946.78,107.8,0.0,0.0,0.0]
[1780642682841,87.72,61950.64,107.8,0.0,0.0,0.0]
[1780642683849,87.72,61946.34,107.8,0.0,0.0,0.0]
[1780642684863,87.72,61943.36,107.8,0.0,0.0,0.0]
[1780642685870,87.72,61941.44,107.8,0.0,0.0,0.0]
[1780642686877,87.72,61944.82,107.8,0.0,0.0,0.0]
[1780642687999,87.72,61937.03,107.8,0.0,0.0,0.0]
[1780642689775,87.72,61937.79,107.8,0.0,0.0,0.0]
[1780642690032,87.72,61937.79,107.8,0.0,0.0,0.0]
[1780642690126,87.72,61942.97,107.8,0.0,0.0,0.0]
[1780642691044,87.72,61945.98,107.8,0.0,0.0,0.0]
[1780642691924,87.72,61947.92,107.8,0.0,0.0,0.0]
[1780642692930,87.72,61955.8,107.8,0.0,0.0,0.0]
[1780642695953,87.72,61958.6,107.8,0.0,0.0,0.0]
[1780642700990,87.72,61963.58,107.8,0.0,0.0,0.0]
[1780642701997,87.72,61955.45,107.8,0.0,0.0,0.0]
[1780642703004,87.72,61951.54,107.8,0.0,0.0,0.0]
[1780642704475,87.72,61951.54,107.8,0.0,0.0,0.0]
[1780642704603,87.72,61951.54,107.8,0.0,0.0,0.0]
[1780642704667,87.72,61949.0,107.8,0.0,0.0,0.0]
[1780642704893,87.72,61949.0,107.8,0.0,0.0,0.0]
[1780642705019,87.72,61943.61,107.8,0.0,0.0,0.0]
[1780642706026,87.72,61925.66,107.8,0.0,0.0,0.0]
[1780642706848,87.72,61925.66,107.8,0.0,0.0,0.0]
[1780642707033,87.72,61914.41,107.8,0.0,0.0,0.0]
[1780642708147,87.72,61911.36,107.8,0.0,0.0,0.0]
[1780642709142,87.72,61908.48,107.8,0.0,0.0,0.0]
[1780642711155,87.72,61905.4,107.8,0.0,0.0,0.0]
[1780642712167,87.72,61903.09,107.8,0.0,0.0,0.0]
[1780642713170,87.72,61892.96,107.8,0.0,0.0,0.0]
[1780642714730,87.72,61892.96,107.8,0.0,0.0,0.0]
[1780642714176,87.72,61881.57,107.8,0.0,0.0,0.0]
[1780642715184,87.72,61876.72,107.8,0.0,0.0,0.0]
[1780642717198,87.72,61870.79,107.8,0.0,0.0,0.0]
[1780642718205,87.72,61864.66,107.8,0.0,0.0,0.0]
[1780642719212,87.72,61862.26,107.8,0.0,0.0,0.0]
[1780642720219,87.72,61865.74,107.8,0.0,0.0,0.0]
[1780642721226,87.72,61861.8,107.8,0.0,0.0,0.0]
[1780642724247,87.72,61856.13,107.8,0.0,0.0,0.0]
[1780642725254,87.72,61850.77,107.8,0.0,0.0,0.0]
[1780642726262,87.72,61840.53,107.8,0.0,0.0,0.0]
[1780642727268,87.72,61834.54,107.8,0.0,0.0,0.0]
[1780642728275,87.72,61830.59,107.8,0.0,0.0,0.0]
[1780642729282,87.72,61825.46,107.8,0.0,0.0,0.0]
[1780642730289,87.72,61833.3,107.8,0.0,0.0,0.0]
[1780642731296,87.72,61838.3,107.8,0.0,0.0,0.0]
[1780642734317,87.72,61844.23,107.8,0.0,0.0,0.0]
[1780642735324,87.72,61849.08,107.8,0.0,0.0,0.0]
[1780642736331,87.72,61858.25,107.8,0.0,0.0,0.0]
[1780642738345,87.72,61865.26,107.8,0.0,0.0,0.0]
[1780642739352,87.72,61871.73,107.8,0.0,0.0,0.0]
[1780642740361,87.72,61873.72,107.8,0.0,0.0,0.0]
[1780642742375,87.72,61864.15,107.8,0.0,0.0,0.0]
[1780642743383,87.72,61857.56,107.8,0.0,0.0,0.0]
[1780642744391,87.72,61854.77,107.8,0.0,0.0,0.0]
[1780642745402,87.72,61850.18,107.8,0.0,0.0,0.0]
[1780642746409,87.72,61844.96,107.8,0.0,0.0,0.0]
[1780642747416,87.72,61841.62,107.8,0.0,0.0,0.0]
[1780642749434,87.72,61829.96,107.8,0.0,0.0,0.0]
[1780642750439,87.72,61825.09,107.8,0.0,0.0,0.0]
[1780642751118,87.72,61825.09,107.8,0.0,0.0,0.0]
[1780642751447,87.72,61831.09,107.8,0.0,0.0,0.0]
[1780642752454,87.72,61833.46,107.8,0.0,0.0,0.0]
[1780642754468,87.72,61830.58,107.8,0.0,0.0,0.0]
[1780642756684,87.72,61829.45,107.8,0.0,0.0,0.0]
[1780642757236,87.72,61830.05,107.8,0.0,0.0,0.0]
[1780642762526,87.72,61833.4,107.8,0.0,0.0,0.0]
[1780642765547,87.72,61841.09,107.8,0.0,0.0,0.0]
[1780642766554,87.72,61843.06,107.8,0.0,0.0,0.0]
[1780642769575,87.72,61847.67,107.8,0.0,0.0,0.0]
[1780642770582,87.72,61852.86,107.8,0.0,0.0,0.0]
[1780642771528,87.72,61852.86,107.8,0.0,0.0,0.0]
[1780642771589,87.72,61856.93,107.8,0.0,0.0,0.0]
[1780642772436,87.72,61856.93,107.8,0.0,0.0,0.0]
[1780642772596,87.72,61867.3,107.8,0.0,0.0,0.0]
[1780642773604,87.72,61871.28,107.8,0.0,0.0,0.0]
[1780642774610,87.72,61874.65,107.8,0.0,0.0,0.0]
[1780642778637,87.72,61870.22,107.8,0.0,0.0,0.0]
[1780642781659,87.72,61874.4,107.8,0.0,0.0,0.0]
[1780642782666,87.72,61876.87,107.8,0.0,0.0,0.0]
[1780642784681,87.72,61874.41,107.8,0.0,0.0,0.0]
[1780642788709,87.72,61870.65,107.8,0.0,0.0,0.0]
[1780642789716,87.72,61867.88,107.8,0.0,0.0,0.0]
[1780642791955,87.72,61866.51,107.8,0.0,0.0,0.0]
[1780642792786,87.72,61866.51,107.8,0.0,0.0,0.0]
[1780642793744,87.72,61876.78,107.8,0.0,0.0,0.0]
[1780642795758,87.72,61874.69,107.8,0.0,0.0,0.0]
[1780642796765,87.72,61884.41,107.8,0.0,0.0,0.0]
[1780642797772,87.72,61890.28,107.8,0.0,0.0,0.0]
[1780642799911,87.72,61890.91,107.8,0.0,0.0,0.0]
[1780642800165,87.72,61890.91,107.8,0.0,0.0,0.0]
[1780642801331,87.72,61889.77,107.8,0.0,0.0,0.0]
[1780642801811,87.72,61886.28,107.8,0.0,0.0,0.0]
[1780642802834,87.72,61889.04,107.8,0.0,0.0,0.0]
[1780642804855,87.72,61903.71,107.8,0.0,0.0,0.0]
[1780642805863,87.72,61899.57,107.8,0.0,0.0,0.0]
[1780642806888,87.72,61888.89,107.8,0.0,0.0,0.0]
[1780642807896,87.72,61881.64,107.8,0.0,0.0,0.0]
[1780642808903,87.72,61870.99,107.8,0.0,0.0,0.0]
[1780642809910,87.72,61867.57,107.8,0.0,0.0,0.0]
[1780642810918,87.72,61855.42,107.8,0.0,0.0,0.0]
[1780642811925,87.72,61852.08,107.8,0.0,0.0,0.0]
[1780642813942,87.72,61855.22,107.8,0.0,0.0,0.0]
[1780642814949,87.72,61861.16,107.8,0.0,0.0,0.0]
[1780642815968,87.72,61870.15,107.8,0.0,0.0,0.0]
[1780642816975,87.72,61865.14,107.8,0.0,0.0,0.0]
[1780642817982,87.72,61856.15,107.8,0.0,0.0,0.0]
[1780642818989,87.72,61869.43,107.8,0.0,0.0,0.0]
[1780642819996,87.72,61882.09,107.8,0.0,0.0,0.0]
[1780642821004,87.72,61886.96,107.8,0.0,0.0,0.0]
[1780642822010,87.72,61884.79,107.8,0.0,0.0,0.0]
[1780642823017,87.72,61881.13,107.8,0.0,0.0,0.0]
[1780642824030,87.72,61878.89,107.8,0.0,0.0,0.0]
[1780642825034,87.72,61884.54,107.8,0.0,0.0,0.0]
[1780642826051,87.72,61897.72,107.8,0.0,0.0,0.0]
[1780642827065,87.72,61918.9,107.8,0.0,0.0,0.0]
[1780642828072,87.72,61924.84,107.8,0.0,0.0,0.0]
[1780642830086,87.72,61920.78,107.8,0.0,0.0,0.0]
[1780642831093,87.72,61912.88,107.8,0.0,0.0,0.0]
[1780642832100,87.72,61906.71,107.8,0.0,0.0,0.0]
[1780642833108,87.72,61903.05,107.8,0.0,0.0,0.0]
[1780642834116,87.72,61898.31,107.8,0.0,0.0,0.0]
[1780642835124,87.72,61890.8,107.8,0.0,0.0,0.0]
[1780642836135,87.72,61876.49,107.8,0.0,0.0,0.0]
[1780642837141,87.72,61865.77,107.8,0.0,0.0,0.0]
[1780642840161,87.72,61870.51,107.8,0.0,0.0,0.0]
[1780642844228,87.72,61863.63,107.8,0.0,0.0,0.0]
[1780642845236,87.72,61857.35,107.8,0.0,0.0,0.0]
[1780642849264,87.72,61842.98,107.8,0.0,0.0,0.0]
[1780642850271,87.72,61830.27,107.8,0.0,0.0,0.0]
[1780642851278,87.72,61833.65,107.8,0.0,0.0,0.0]
[1780642852285,87.72,61840.18,107.8,0.0,0.0,0.0]
[1780642853293,87.72,61847.19,107.8,0.0,0.0,0.0]
[1780642855307,87.72,61850.9,107.8,0.0,0.0,0.0]
[1780642856314,87.72,61848.79,107.8,0.0,0.0,0.0]
[1780642858328,87.72,61851.49,107.8,0.0,0.0,0.0]
[1780642860343,87.72,61848.32,107.8,0.0,0.0,0.0]
[1780642862357,87.72,61844.01,107.8,0.0,0.0,0.0]
[1780642863364,87.72,61846.0,107.8,0.0,0.0,0.0]
[1780642864371,87.72,61857.86,107.8,0.0,0.0,0.0]
[1780642865379,87.72,61866.92,107.8,0.0,0.0,0.0]
[1780642866386,87.72,61859.23,107.8,0.0,0.0,0.0]
[1780642867393,87.72,61850.04,107.8,0.0,0.0,0.0]
[1780642868400,87.72,61831.92,107.8,0.0,0.0,0.0]
[1780642869407,87.72,61816.01,107.8,0.0,0.0,0.0]
[1780642870414,87.72,61820.72,107.8,0.0,0.0,0.0]
[1780642871422,87.72,61825.24,107.8,0.0,0.0,0.0]
[1780642872442,87.72,61839.4,107.8,0.0,0.0,0.0]
[1780642873442,87.72,61843.48,107.8,0.0,0.0,0.0]
[1780642875455,87.72,61847.09,107.8,0.0,0.0,0.0]
[1780642877486,87.72,61838.91,107.8,0.0,0.0,0.0]
[1780642878491,87.72,61823.82,107.8,0.0,0.0,0.0]
[1780642879499,87.72,61818.71,107.8,0.0,0.0,0.0]
[1780642880508,87.72,61814.47,107.8,0.0,0.0,0.0]
[1780642881515,87.72,61802.55,107.8,0.0,0.0,0.0]
[1780642883529,87.72,61805.91,107.8,0.0,0.0,0.0]
[1780642885543,87.72,61802.58,107.8,0.0,0.0,0.0]
[1780642886550,87.72,61796.71,107.8,0.0,0.0,0.0]
[1780642887557,87.72,61793.8,107.8,0.0,0.0,0.0]
[1780642888565,87.72,61787.91,107.8,0.0,0.0,0.0]
[1780642889573,87.72,61784.27,107.8,0.0,0.0,0.0]
[1780642891587,87.72,61783.53,107.8,0.0,0.0,0.0]
[1780642892748,87.72,61770.03,107.8,0.0,0.0,0.0]
[1780642895646,87.72,61756.79,107.8,0.0,0.0,0.0]
[1780642896654,87.72,61739.11,107.8,0.0,0.0,0.0]
[1780642897660,87.72,61736.11,107.8,0.0,0.0,0.0]
[1780642898668,87.72,61740.22,107.8,0.0,0.0,0.0]
[1780642900974,87.72,61722.36,107.8,0.0,0.0,0.0]
[1780642901692,87.72,61716.14,107.8,0.0,0.0,0.0]
[1780642902741,87.72,61726.64,107.8,0.0,0.0,0.0]
[1780642903707,87.72,61739.46,107.8,0.0,0.0,0.0]
[1780642904714,87.72,61736.38,107.8,0.0,0.0,0.0]
[1780642906728,87.72,61726.61,107.8,0.0,0.0,0.0]
[1780642907735,87.72,61720.73,107.8,0.0,0.0,0.0]
[1780642908742,87.72,61712.71,107.8,0.0,0.0,0.0]
[1780642909749,87.72,61707.18,107.8,0.0,0.0,0.0]
[1780642910759,87.72,61700.1,107.8,0.0,0.0,0.0]
[1780642911764,87.72,61691.78,107.8,0.0,0.0,0.0]
[1780642913790,87.72,61685.45,107.8,0.0,0.0,0.0]
[1780642914799,87.72,61678.31,107.8,0.0,0.0,0.0]
[1780642916813,87.72,61674.71,107.8,0.0,0.0,0.0]
[1780642917820,87.72,61686.89,107.8,0.0,0.0,0.0]
[1780642919834,87.72,61692.0,107.8,0.0,0.0,0.0]
[1780642920841,87.72,61685.36,107.8,0.0,0.0,0.0]
[1780642921851,87.72,61694.9,107.8,0.0,0.0,0.0]
[1780642922858,87.72,61706.22,107.8,0.0,0.0,0.0]
[1780642923872,87.72,61708.52,107.8,0.0,0.0,0.0]
[1780642924874,87.72,61712.07,107.8,0.0,0.0,0.0]
[1780642925880,87.72,61699.49,107.8,0.0,0.0,0.0]
[1780642926889,87.72,61696.47,107.8,0.0,0.0,0.0]
[1780642927896,87.72,61693.98,107.8,0.0,0.0,0.0]
[1780642928903,87.72,61691.49,107.8,0.0,0.0,0.0]
[1780642930917,87.72,61693.37,107.8,0.0,0.0,0.0]
[1780642931924,87.72,61672.31,107.8,0.0,0.0,0.0]
[1780642932931,87.72,61656.52,107.8,0.0,0.0,0.0]
[1780642933939,87.72,61636.0,107.8,0.0,0.0,0.0]
[1780642934952,87.72,61617.67,107.8,0.0,0.0,0.0]
[1780642936014,87.72,61588.2,107.8,0.0,0.0,0.0]
[1780642936976,87.72,61572.12,107.8,0.0,0.0,0.0]
[1780642938998,87.72,61586.09,107.8,0.0,0.0,0.0]
[1780642940021,87.72,61595.04,107.8,0.0,0.0,0.0]
[1780642941033,87.72,61592.25,107.8,0.0,0.0,0.0]
[1780642942036,87.72,61596.9,107.8,0.0,0.0,0.0]
[1780642943053,87.72,61612.18,107.8,0.0,0.0,0.0]
[1780642944057,87.72,61608.76,107.8,0.0,0.0,0.0]
[1780642945063,87.72,61611.46,107.8,0.0,0.0,0.0]
[1780642946070,87.72,61626.53,107.8,0.0,0.0,0.0]
[1780642947077,87.72,61643.33,107.8,0.0,0.0,0.0]
[1780642948085,87.72,61665.8,107.8,0.0,0.0,0.0]
[1780642949092,87.72,61687.71,107.8,0.0,0.0,0.0]
[1780642950100,87.72,61681.5,107.8,0.0,0.0,0.0]
[1780642951107,87.72,61671.17,107.8,0.0,0.0,0.0]
[1780642952114,87.72,61677.96,107.8,0.0,0.0,0.0]
[1780642953125,87.72,61682.51,107.8,0.0,0.0,0.0]
[1780642954143,87.72,61676.15,107.8,0.0,0.0,0.0]
[1780642955157,87.72,61673.09,107.8,0.0,0.0,0.0]
[1780642956164,87.72,61668.23,107.8,0.0,0.0,0.0]
[1780642957171,87.72,61666.28,107.8,0.0,0.0,0.0]
[1780642958178,87.72,61661.31,107.8,0.0,0.0,0.0]
[1780642959186,87.72,61648.47,107.8,0.0,0.0,0.0]
[1780642960193,87.72,61633.06,107.8,0.0,0.0,0.0]
[1780642961200,87.72,61628.38,107.8,0.0,0.0,0.0]
[1780642963214,87.72,61631.46,107.8,0.0,0.0,0.0]
[1780642964221,87.72,61635.9,107.8,0.0,0.0,0.0]
[1780642965228,87.72,61640.58,107.8,0.0,0.0,0.0]
[1780642966235,87.72,61643.18,107.8,0.0,0.0,0.0]
[1780642967242,87.72,61649.17,107.8,0.0,0.0,0.0]
[1780642968249,87.72,61662.68,107.8,0.0,0.0,0.0]
[1780642971270,87.72,61656.83,107.8,0.0,0.0,0.0]
[1780642972279,87.72,61651.07,107.8,0.0,0.0,0.0]
[1780642973286,87.72,61643.35,107.8,0.0,0.0,0.0]
[1780642974293,87.72,61618.35,107.8,0.0,0.0,0.0]
[1780642975300,87.72,61599.94,107.8,0.0,0.0,0.0]
[1780642978324,87.72,61597.24,107.8,0.0,0.0,0.0]
[1780642979331,87.72,61593.58,107.8,0.0,0.0,0.0]
[1780642980338,87.72,61591.55,107.8,0.0,0.0,0.0]
[1780642981345,87.72,61572.91,107.8,0.0,0.0,0.0]
[1780642982352,87.72,61559.26,107.8,0.0,0.0,0.0]
[1780642983359,87.72,61573.29,107.8,0.0,0.0,0.0]
[1780642984368,87.72,61579.29,107.8,0.0,0.0,0.0]
[1780642985373,87.72,61557.95,107.8,0.0,0.0,0.0]
[1780642986380,87.72,61553.57,107.8,0.0,0.0,0.0]
[1780642987388,87.72,61565.88,107.8,0.0,0.0,0.0]
[1780642990418,87.72,61554.94,107.8,0.0,0.0,0.0]
[1780642991425,87.72,61550.2,107.8,0.0,0.0,0.0]
[1780642992433,87.72,61557.27,107.8,0.0,0.0,0.0]
[1780642993443,87.72,61566.25,107.8,0.0,0.0,0.0]
[1780642995456,87.72,61560.89,107.8,0.0,0.0,0.0]
[1780642997470,87.72,61553.43,107.8,0.0,0.0,0.0]
[1780642998477,87.72,61557.03,107.8,0.0,0.0,0.0]
[1780642999489,87.72,61562.85,107.8,0.0,0.0,0.0]
[1780643001499,87.72,61567.53,107.8,0.0,0.0,0.0]
[1780643002510,87.72,61570.11,107.8,0.0,0.0,0.0]
[1780643003517,87.72,61575.86,107.8,0.0,0.0,0.0]
[1780643004529,87.72,61585.93,107.8,0.0,0.0,0.0]
[1780643005531,87.72,61598.12,107.8,0.0,0.0,0.0]
[1780643007546,87.72,61591.05,107.8,0.0,0.0,0.0]
[1780643010567,87.72,61595.98,107.8,0.0,0.0,0.0]
[1780643011574,87.72,61595.15,107.8,0.0,0.0,0.0]
[1780643012581,87.72,61603.42,107.8,0.0,0.0,0.0]
[1780643013588,87.72,61610.93,107.8,0.0,0.0,0.0]
[1780643014595,87.72,61622.94,107.8,0.0,0.0,0.0]
[1780643015601,87.72,61625.96,107.8,0.0,0.0,0.0]
[1780643016609,87.72,61621.29,107.8,0.0,0.0,0.0]
[1780643019630,87.72,61627.21,107.8,0.0,0.0,0.0]
[1780643021651,87.72,61631.84,107.8,0.0,0.0,0.0]
[1780643022658,87.72,61643.28,107.8,0.0,0.0,0.0]
[1780643024670,87.72,61646.01,107.8,0.0,0.0,0.0]
[1780643025677,87.72,61648.77,107.8,0.0,0.0,0.0]
[1780643027693,87.72,61639.97,107.8,0.0,0.0,0.0]
[1780643028701,87.72,61646.54,107.8,0.0,0.0,0.0]
[1780643029716,87.72,61649.46,107.8,0.0,0.0,0.0]
[1780643031724,87.72,61656.11,107.8,0.0,0.0,0.0]
[1780643032731,87.72,61662.79,107.8,0.0,0.0,0.0]
[1780643033738,87.72,61671.63,107.8,0.0,0.0,0.0]
[1780643034745,87.72,61679.76,107.8,0.0,0.0,0.0]
[1780643035754,87.72,61696.33,107.8,0.0,0.0,0.0]
[1780643036759,87.72,61713.68,107.8,0.0,0.0,0.0]
[1780643037771,87.72,61723.26,107.8,0.0,0.0,0.0]
[1780643038784,87.72,61717.37,107.8,0.0,0.0,0.0]
[1780643039799,87.72,61714.34,107.8,0.0,0.0,0.0]
[1780643040809,87.72,61695.56,107.8,0.0,0.0,0.0]
[1780643041815,87.72,61692.04,107.8,0.0,0.0,0.0]
[1780643043833,87.72,61689.82,107.8,0.0,0.0,0.0]
[1780643044839,87.72,61696.93,107.8,0.0,0.0,0.0]
[1780643045846,87.72,61695.01,107.8,0.0,0.0,0.0]
[1780643047860,87.72,61686.21,107.8,0.0,0.0,0.0]
[1780643048867,87.72,61688.33,107.8,0.0,0.0,0.0]
[1780643050881,87.72,61680.57,107.8,0.0,0.0,0.0]
[1780643052905,87.72,61675.03,107.8,0.0,0.0,0.0]
[1780643054910,87.72,61668.59,107.8,0.0,0.0,0.0]
[1780643057932,87.72,61666.06,107.8,0.0,0.0,0.0]
[1780643059947,87.72,61659.01,107.8,0.0,0.0,0.0]
[1780643060954,87.72,61644.89,107.8,0.0,0.0,0.0]
[1780643061972,87.72,61632.53,107.8,0.0,0.0,0.0]
[1780643062975,87.72,61648.65,107.8,0.0,0.0,0.0]
[1780643063987,87.72,61652.95,107.8,0.0,0.0,0.0]
[1780643064995,87.72,61657.07,107.8,0.0,0.0,0.0]
[1780643066002,87.72,61652.41,107.8,0.0,0.0,0.0]
[1780643067011,87.72,61643.35,107.8,0.0,0.0,0.0]
[1780643070331,87.72,61630.48,107.8,0.0,0.0,0.0]
[1780643071199,87.72,61612.63,107.8,0.0,0.0,0.0]
[1780643072172,87.72,61608.37,107.8,0.0,0.0,0.0]
[1780643073070,87.72,61611.63,107.8,0.0,0.0,0.0]
[1780643076090,87.72,61607.94,107.8,0.0,0.0,0.0]
[1780643078107,87.72,61612.43,107.8,0.0,0.0,0.0]
[1780643081129,87.72,61623.47,107.8,0.0,0.0,0.0]
[1780643082138,87.72,61647.68,107.8,0.0,0.0,0.0]
[1780643083145,87.72,61667.09,107.8,0.0,0.0,0.0]
[1780643084152,87.72,61663.9,107.8,0.0,0.0,0.0]
[1780643085159,87.72,61660.04,107.8,0.0,0.0,0.0]
[1780643087173,87.72,61664.06,107.8,0.0,0.0,0.0]
[1780643088180,87.72,61669.48,107.8,0.0,0.0,0.0]
[1780643091207,87.72,61666.25,107.8,0.0,0.0,0.0]
[1780643092215,87.72,61669.65,107.8,0.0,0.0,0.0]
[1780643093222,87.72,61664.29,107.8,0.0,0.0,0.0]
[1780643094229,87.72,61657.68,107.8,0.0,0.0,0.0]
[1780643095236,87.72,61659.75,107.8,0.0,0.0,0.0]
[1780643096243,87.72,61661.57,107.8,0.0,0.0,0.0]
[1780643097250,87.72,61659.01,107.8,0.0,0.0,0.0]
[1780643098257,87.72,61651.48,107.8,0.0,0.0,0.0]
[1780643099264,87.72,61644.53,107.8,0.0,0.0,0.0]
[1780643100272,87.72,61628.48,107.8,0.0,0.0,0.0]
[1780643101423,87.72,61634.81,107.8,0.0,0.0,0.0]
[1780643102621,87.72,61659.48,107.8,0.0,0.0,0.0]
[1780643103305,87.72,61653.7,107.8,0.0,0.0,0.0]
[1780643104348,87.72,61636.88,107.8,0.0,0.0,0.0]
[1780643105337,87.72,61628.49,107.8,0.0,0.0,0.0]
[1780643106344,87.72,61626.36,107.8,0.0,0.0,0.0]
[1780643107353,87.72,61623.79,107.8,0.0,0.0,0.0]
[1780643108358,87.72,61625.59,107.8,0.0,0.0,0.0]
[1780643109365,87.72,61628.94,107.8,0.0,0.0,0.0]
[1780643110397,87.72,61621.82,107.8,0.0,0.0,0.0]
[1780643111402,87.72,61619.75,107.8,0.0,0.0,0.0]
[1780643112409,87.72,61617.02,107.8,0.0,0.0,0.0]
[1780643116437,87.72,61613.1,107.8,0.0,0.0,0.0]
[1780643117445,87.72,61597.11,107.8,0.0,0.0,0.0]
[1780643118452,87.72,61578.4,107.8,0.0,0.0,0.0]
[1780643119459,87.72,61568.02,107.8,0.0,0.0,0.0]
[1780643121473,87.72,61582.53,107.8,0.0,0.0,0.0]
[1780643122479,87.72,61604.47,107.8,0.0,0.0,0.0]
[1780643124494,87.72,61609.57,107.8,0.0,0.0,0.0]
[1780643125501,87.72,61603.49,107.8,0.0,0.0,0.0]
[1780643126508,87.72,61608.26,107.8,0.0,0.0,0.0]
[1780643127515,87.72,61614.77,107.8,0.0,0.0,0.0]
[1780643129530,87.72,61607.47,107.8,0.0,0.0,0.0]
[1780643131543,87.72,61628.13,107.8,0.0,0.0,0.0]
[1780643132550,87.72,61637.01,107.8,0.0,0.0,0.0]
[1780643134563,87.72,61640.32,107.8,0.0,0.0,0.0]
[1780643136577,87.72,61644.06,107.8,0.0,0.0,0.0]
[1780643138608,87.72,61650.61,107.8,0.0,0.0,0.0]
[1780643139615,87.72,61644.53,107.8,0.0,0.0,0.0]
[1780643140622,87.72,61638.52,107.8,0.0,0.0,0.0]
[1780643141628,87.72,61626.49,107.8,0.0,0.0,0.0]
[1780643142636,87.72,61620.83,107.8,0.0,0.0,0.0]
[1780643143642,87.72,61609.53,107.8,0.0,0.0,0.0]
[1780643144650,87.72,61603.61,107.8,0.0,0.0,0.0]
[1780643145657,87.72,61588.61,107.8,0.0,0.0,0.0]
[1780643146664,87.72,61580.01,107.8,0.0,0.0,0.0]
[1780643149686,87.72,61577.08,107.8,0.0,0.0,0.0]
[1780643150694,87.72,61585.21,107.8,0.0,0.0,0.0]
[1780643151701,87.72,61580.74,107.8,0.0,0.0,0.0]
[1780643152708,87.72,61577.27,107.8,0.0,0.0,0.0]
[1780643153715,87.72,61580.02,107.8,0.0,0.0,0.0]
[1780643155738,87.72,61585.17,107.8,0.0,0.0,0.0]
[1780643158751,87.72,61579.29,107.8,0.0,0.0,0.0]
[1780643160771,87.72,61560.58,107.8,0.0,0.0,0.0]
[1780643161786,87.72,61555.11,107.8,0.0,0.0,0.0]
[1780643162792,87.72,61548.1,107.8,0.0,0.0,0.0]
[1780643164810,87.72,61563.21,107.8,0.0,0.0,0.0]
[1780643165825,87.72,61581.48,107.8,0.0,0.0,0.0]
[1780643166833,87.72,61591.79,107.8,0.0,0.0,0.0]
[1780643169854,87.72,61585.29,107.8,0.0,0.0,0.0]
[1780643170860,87.72,61577.85,107.8,0.0,0.0,0.0]
[1780643172883,87.72,61556.53,107.8,0.0,0.0,0.0]
[1780643173902,87.72,61523.22,107.8,0.0,0.0,0.0]
[1780643175048,87.72,61508.39,107.8,0.0,0.0,0.0]
[1780643175906,87.72,61494.06,107.8,0.0,0.0,0.0]
[1780643176917,87.72,61488.24,107.8,0.0,0.0,0.0]
[1780643179950,87.72,61485.95,107.8,0.0,0.0,0.0]
[1780643183029,87.72,61478.97,107.8,0.0,0.0,0.0]
[1780643183989,87.72,61472.51,107.8,0.0,0.0,0.0]
[1780643184999,87.72,61489.45,107.8,0.0,0.0,0.0]
[1780643186004,87.72,61514.7,107.8,0.0,0.0,0.0]
[1780643189050,87.72,61504.36,107.8,0.0,0.0,0.0]
[1780643191062,87.72,61494.55,107.8,0.0,0.0,0.0]
[1780643192069,87.72,61498.7,107.8,0.0,0.0,0.0]
[1780643193076,87.72,61493.88,107.8,0.0,0.0,0.0]
[1780643194083,87.72,61479.17,107.8,0.0,0.0,0.0]
[1780643195095,87.72,61467.72,107.8,0.0,0.0,0.0]
[1780643196098,87.72,61452.33,107.8,0.0,0.0,0.0]
[1780643199125,87.72,61450.2,107.8,0.0,0.0,0.0]
[1780643200147,87.72,61460.19,107.8,0.0,0.0,0.0]
[1780643201142,87.72,61471.66,107.8,0.0,0.0,0.0]
[1780643202149,87.72,61474.56,107.8,0.0,0.0,0.0]
[1780643204164,87.72,61467.56,107.8,0.0,0.0,0.0]
[1780643205171,87.72,61460.13,107.8,0.0,0.0,0.0]
[1780643206178,87.72,61451.82,107.8,0.0,0.0,0.0]
[1780643207185,87.72,61443.11,107.8,0.0,0.0,0.0]
[1780643208192,87.72,61437.82,107.8,0.0,0.0,0.0]
[1780643213228,87.72,61436.53,107.8,0.0,0.0,0.0]
[1780643215241,87.72,61433.98,107.8,0.0,0.0,0.0]
[1780643219272,87.72,61437.91,107.8,0.0,0.0,0.0]
[1780643220279,87.72,61442.92,107.8,0.0,0.0,0.0]
[1780643221286,87.72,61455.84,107.8,0.0,0.0,0.0]
[1780643225314,87.72,61453.21,107.8,0.0,0.0,0.0]
[1780643226321,87.72,61437.93,107.8,0.0,0.0,0.0]
[1780643227328,87.72,61429.06,107.8,0.0,0.0,0.0]
[1780643228335,87.72,61432.78,107.8,0.0,0.0,0.0]
[1780643229342,87.72,61434.58,107.8,0.0,0.0,0.0]
[1780643231357,87.72,61422.57,107.8,0.0,0.0,0.0]
[1780643232367,87.72,61416.8,107.8,0.0,0.0,0.0]
[1780643233373,87.72,61406.15,107.8,0.0,0.0,0.0]
[1780643234388,87.72,61390.15,107.8,0.0,0.0,0.0]
[1780643235390,87.72,61384.75,107.8,0.0,0.0,0.0]
[1780643238414,87.72,61374.01,107.8,0.0,0.0,0.0]
[1780643240435,87.72,61391.09,107.8,0.0,0.0,0.0]
[1780643241443,87.72,61385.55,107.8,0.0,0.0,0.0]
[1780643242449,87.72,61364.89,107.8,0.0,0.0,0.0]
[1780643244472,87.72,61362.79,107.8,0.0,0.0,0.0]
[1780643245479,87.72,61376.99,107.8,0.0,0.0,0.0]
[1780643246484,87.72,61397.12,107.8,0.0,0.0,0.0]
[1780643247492,87.72,61414.86,107.8,0.0,0.0,0.0]
[1780643248499,87.72,61405.65,107.8,0.0,0.0,0.0]
[1780643249515,87.72,61408.01,107.8,0.0,0.0,0.0]
[1780643250521,87.72,61405.97,107.8,0.0,0.0,0.0]
[1780643251528,87.72,61399.5,107.8,0.0,0.0,0.0]
[1780643252542,87.72,61401.36,107.8,0.0,0.0,0.0]
[1780643253549,87.72,61420.93,107.8,0.0,0.0,0.0]
[1780643254556,87.72,61429.21,107.8,0.0,0.0,0.0]
[1780643255563,87.72,61432.49,107.8,0.0,0.0,0.0]
[1780643256586,87.72,61436.66,107.8,0.0,0.0,0.0]
[1780643257598,87.72,61450.16,107.8,0.0,0.0,0.0]
[1780643258605,87.72,61462.45,107.8,0.0,0.0,0.0]
[1780643259614,87.72,61471.83,107.8,0.0,0.0,0.0]
[1780643261631,87.72,61468.21,107.8,0.0,0.0,0.0]
[1780643263652,87.72,61458.9,107.8,0.0,0.0,0.0]
[1780643264681,87.72,61476.65,107.8,0.0,0.0,0.0]
[1780643265686,87.72,61480.19,107.8,0.0,0.0,0.0]
[1780643266696,87.72,61490.08,107.8,0.0,0.0,0.0]
[1780643268707,87.72,61494.37,107.8,0.0,0.0,0.0]
[1780643269714,87.72,61491.38,107.8,0.0,0.0,0.0]
[1780643270721,87.72,61489.58,107.8,0.0,0.0,0.0]
[1780643271743,87.72,61486.43,107.8,0.0,0.0,0.0]
[1780643272748,87.72,61482.31,107.8,0.0,0.0,0.0]
[1780643274759,87.72,61485.1,107.8,0.0,0.0,0.0]
[1780643275766,87.72,61493.68,107.8,0.0,0.0,0.0]
[1780643276779,87.72,61486.31,107.8,0.0,0.0,0.0]
[1780643277785,87.72,61483.89,107.8,0.0,0.0,0.0]
[1780643278792,87.72,61486.39,107.8,0.0,0.0,0.0]
[1780643279799,87.72,61483.63,107.8,0.0,0.0,0.0]
[1780643280806,87.72,61480.61,107.8,0.0,0.0,0.0]
[1780643281813,87.72,61489.85,107.8,0.0,0.0,0.0]
[1780643282826,87.72,61481.55,107.8,0.0,0.0,0.0]
[1780643283834,87.72,61484.35,107.8,0.0,0.0,0.0]
[1780643284841,87.72,61490.39,107.8,0.0,0.0,0.0]
[1780643285848,87.72,61498.88,107.8,0.0,0.0,0.0]
[1780643286855,87.72,61503.19,107.8,0.0,0.0,0.0]
[1780643287862,87.72,61489.58,107.8,0.0,0.0,0.0]
[1780643289876,87.72,61477.23,107.8,0.0,0.0,0.0]
[1780643290883,87.72,61480.24,107.8,0.0,0.0,0.0]
[1780643292897,87.72,61485.65,107.8,0.0,0.0,0.0]
[1780643293904,87.72,61489.67,107.8,0.0,0.0,0.0]
[1780643295919,87.72,61499.85,107.8,0.0,0.0,0.0]
[1780643296926,87.72,61504.3,107.8,0.0,0.0,0.0]
[1780643298939,87.72,61508.11,107.8,0.0,0.0,0.0]
[1780643299947,87.72,61510.32,107.8,0.0,0.0,0.0]
[1780643300955,87.72,61524.07,107.8,0.0,0.0,0.0]
[1780643301976,87.72,61534.23,107.8,0.0,0.0,0.0]
[1780643302980,87.72,61545.09,107.8,0.0,0.0,0.0]
[1780643303987,87.72,61536.09,107.8,0.0,0.0,0.0]
[1780643304993,87.72,61539.04,107.8,0.0,0.0,0.0]
[1780643306001,87.72,61544.66,107.8,0.0,0.0,0.0]
[1780643307008,87.72,61553.58,107.8,0.0,0.0,0.0]
[1780643309023,87.72,61561.07,107.8,0.0,0.0,0.0]
[1780643311042,87.72,61562.82,107.8,0.0,0.0,0.0]
[1780643312062,87.72,61576.79,107.8,0.0,0.0,0.0]
[1780643313065,87.72,61599.82,107.8,0.0,0.0,0.0]
[1780643314074,87.72,61596.35,107.8,0.0,0.0,0.0]
[1780643315084,87.72,61600.65,107.8,0.0,0.0,0.0]
[1780643316113,87.72,61619.68,107.8,0.0,0.0,0.0]
[1780643317112,87.72,61623.35,107.8,0.0,0.0,0.0]
[1780643320135,87.72,61613.53,107.8,0.0,0.0,0.0]
[1780643321149,87.73,61601.71,107.8,0.0,0.0,0.0]
[1780643322149,87.73,61593.47,107.8,0.0,0.0,0.0]
[1780643325170,87.74,61582.82,107.8,0.0,0.0,0.0]
[1780643326177,87.75,61571.99,107.8,0.0,0.0,0.0]
[1780643327184,87.75,61563.69,107.8,0.0,0.0,0.0]
[1780643328195,87.79,61552.59,107.8,0.0,0.0,0.0]
[1780643329198,87.83,61548.96,107.8,0.0,0.0,0.0]
[1780643332219,87.83,61546.45,107.8,0.0,0.0,0.0]
[1780643333226,87.83,61543.86,107.8,0.0,0.0,0.0]
[1780643334233,87.83,61541.22,107.8,0.0,0.0,0.0]
[1780643335240,87.83,61532.02,107.8,0.0,0.0,0.0]
[1780643336267,87.83,61526.96,107.8,0.0,0.0,0.0]
[1780643337271,87.83,61525.2,107.8,0.0,0.0,0.0]
[1780643338278,87.83,61522.02,107.8,0.0,0.0,0.0]
[1780643339287,87.83,61513.27,107.8,0.0,0.0,0.0]
[1780643340294,87.83,61499.22,107.8,0.0,0.0,0.0]
[1780643341301,87.83,61487.1,107.8,0.0,0.0,0.0]
[1780643342308,87.83,61497.28,107.8,0.0,0.0,0.0]
[1780643343315,87.83,61514.46,107.8,0.0,0.0,0.0]
[1780643344322,87.83,61536.1,107.8,0.0,0.0,0.0]
[1780643345330,87.83,61556.93,107.8,0.0,0.0,0.0]
[1780643346337,87.83,61560.8,107.8,0.0,0.0,0.0]
[1780643347344,87.83,61556.26,107.8,0.0,0.0,0.0]
[1780643348351,87.83,61545.53,107.8,0.0,0.0,0.0]
[1780643349358,87.83,61549.41,107.8,0.0,0.0,0.0]
[1780643350365,87.83,61555.58,107.8,0.0,0.0,0.0]
[1780643351372,87.83,61561.45,107.8,0.0,0.0,0.0]
[1780643352378,87.83,61572.27,107.8,0.0,0.0,0.0]
[1780643353386,87.83,61565.4,107.8,0.0,0.0,0.0]
[1780643354393,87.83,61554.47,107.8,0.0,0.0,0.0]
[1780643355400,87.83,61549.18,107.8,0.0,0.0,0.0]
[1780643357414,87.83,61539.44,107.8,0.0,0.0,0.0]
[1780643359427,87.83,61544.43,107.8,0.0,0.0,0.0]
[1780643360435,87.83,61538.52,107.8,0.0,0.0,0.0]
[1780643363105,87.83,61534.88,107.8,0.0,0.0,0.0]
[1780643363456,87.83,61544.27,107.8,0.0,0.0,0.0]
[1780643364462,87.83,61550.34,107.8,0.0,0.0,0.0]
[1780643365470,87.83,61555.25,107.8,0.0,0.0,0.0]
[1780643366477,87.83,61557.64,107.8,0.0,0.0,0.0]
[1780643367484,87.83,61559.67,107.8,0.0,0.0,0.0]
[1780643368492,87.83,61566.47,107.8,0.0,0.0,0.0]
[1780643369499,87.83,61572.94,107.8,0.0,0.0,0.0]
[1780643370506,87.83,61570.96,107.8,0.0,0.0,0.0]
[1780643371513,87.83,61569.28,107.8,0.0,0.0,0.0]
[1780643372520,87.83,61560.65,107.8,0.0,0.0,0.0]
[1780643374534,87.83,61554.8,107.8,0.0,0.0,0.0]
[1780643376548,87.83,61552.45,107.8,0.0,0.0,0.0]
[1780643380576,87.83,61555.67,107.8,0.0,0.0,0.0]
[1780643381583,87.83,61558.49,107.8,0.0,0.0,0.0]
[1780643382610,87.83,61564.51,107.8,0.0,0.0,0.0]
[1780643383615,87.83,61559.83,107.8,0.0,0.0,0.0]
[1780643384622,87.83,61564.34,107.8,0.0,0.0,0.0]
[1780643385629,87.83,61561.7,107.8,0.0,0.0,0.0]
[1780643386637,87.83,61558.79,107.8,0.0,0.0,0.0]
[1780643387644,87.83,61556.93,107.8,0.0,0.0,0.0]
[1780643388653,87.83,61550.36,107.8,0.0,0.0,0.0]
[1780643390669,87.83,61554.55,107.8,0.0,0.0,0.0]
[1780643391675,87.83,61561.14,107.8,0.0,0.0,0.0]
[1780643392682,87.83,61545.91,107.8,0.0,0.0,0.0]
[1780643393689,87.83,61535.93,107.8,0.0,0.0,0.0]
[1780643394696,87.83,61526.78,107.8,0.0,0.0,0.0]
[1780643395712,87.83,61513.24,107.8,0.0,0.0,0.0]
[1780643396717,87.83,61506.73,107.8,0.0,0.0,0.0]
[1780643397724,87.83,61494.82,107.8,0.0,0.0,0.0]
[1780643398731,87.83,61489.74,107.8,0.0,0.0,0.0]
[1780643399738,87.83,61483.07,107.8,0.0,0.0,0.0]
[1780643401240,87.83,61487.6,107.8,0.0,0.0,0.0]
[1780643402228,87.83,61496.58,107.8,0.0,0.0,0.0]
[1780643403237,87.83,61493.56,107.8,0.0,0.0,0.0]
[1780643404261,87.83,61500.19,107.8,0.0,0.0,0.0]
[1780643405260,87.83,61533.2,107.8,0.0,0.0,0.0]
[1780643407281,87.83,61517.8,107.8,0.0,0.0,0.0]
[1780643409291,87.83,61521.91,107.8,0.0,0.0,0.0]
[1780643411307,87.83,61549.23,107.8,0.0,0.0,0.0]
[1780643412314,87.83,61559.46,107.8,0.0,0.0,0.0]
[1780643414329,87.83,61574.76,107.8,0.0,0.0,0.0]
[1780643415336,87.83,61571.19,107.8,0.0,0.0,0.0]
[1780643416362,87.83,61603.86,107.8,0.0,0.0,0.0]
[1780643417364,87.83,61609.01,107.8,0.0,0.0,0.0]
[1780643418378,87.83,61596.32,107.8,0.0,0.0,0.0]
[1780643419385,87.83,61593.65,107.8,0.0,0.0,0.0]
[1780643421399,87.83,61570.06,107.8,0.0,0.0,0.0]
[1780643422406,87.83,61565.39,107.8,0.0,0.0,0.0]
[1780643423413,87.83,61560.69,107.8,0.0,0.0,0.0]
[1780643424420,87.83,61555.8,107.8,0.0,0.0,0.0]
[1780643425427,87.83,61553.84,107.8,0.0,0.0,0.0]
[1780643427441,87.83,61545.91,107.8,0.0,0.0,0.0]
[1780643428448,87.83,61537.87,107.8,0.0,0.0,0.0]
[1780643430464,87.83,61512.4,107.8,0.0,0.0,0.0]
[1780643431469,87.83,61511.27,107.8,0.0,0.0,0.0]
[1780643432475,87.83,61507.0,107.8,0.0,0.0,0.0]
[1780643433485,87.83,61511.76,107.8,0.0,0.0,0.0]
[1780643434491,87.83,61507.42,107.8,0.0,0.0,0.0]
[1780643435501,87.83,61505.13,107.8,0.0,0.0,0.0]
[1780643436508,87.83,61484.96,107.8,0.0,0.0,0.0]
[1780643438522,87.83,61477.18,107.8,0.0,0.0,0.0]
[1780643439529,87.83,61465.93,107.8,0.0,0.0,0.0]
[1780643441543,87.83,61459.53,107.8,0.0,0.0,0.0]
[1780643442550,87.83,61457.34,107.8,0.0,0.0,0.0]
[1780643443557,87.83,61460.51,107.8,0.0,0.0,0.0]
[1780643444567,87.83,61458.62,107.8,0.0,0.0,0.0]
[1780643445575,87.83,61453.72,107.8,0.0,0.0,0.0]
[1780643446582,87.83,61446.67,107.8,0.0,0.0,0.0]
[1780643447596,87.83,61442.63,107.8,0.0,0.0,0.0]
[1780643448607,87.83,61455.23,107.8,0.0,0.0,0.0]
[1780643449626,87.83,61464.11,107.8,0.0,0.0,0.0]
[1780643450640,87.83,61458.37,107.8,0.0,0.0,0.0]
[1780643451650,87.83,61453.13,107.8,0.0,0.0,0.0]
[1780643452657,87.83,61442.43,107.8,0.0,0.0,0.0]
[1780643454683,87.83,61420.29,107.8,0.0,0.0,0.0]
[1780643455687,87.83,61422.31,107.8,0.0,0.0,0.0]
[1780643456698,87.83,61429.47,107.8,0.0,0.0,0.0]
[1780643457705,87.83,61436.23,107.8,0.0,0.0,0.0]
[1780643458719,87.83,61444.95,107.8,0.0,0.0,0.0]
[1780643460734,87.83,61448.53,107.8,0.0,0.0,0.0]
[1780643461742,87.83,61453.69,107.8,0.0,0.0,0.0]
[1780643462748,87.83,61457.04,107.8,0.0,0.0,0.0]
[1780643463755,87.83,61461.42,107.8,0.0,0.0,0.0]
[1780643464770,87.83,61467.59,107.8,0.0,0.0,0.0]
[1780643465787,87.83,61464.15,107.8,0.0,0.0,0.0]
[1780643466788,87.83,61448.46,107.8,0.0,0.0,0.0]
[1780643467796,87.83,61433.2,107.8,0.0,0.0,0.0]
[1780643468802,87.83,61447.13,107.8,0.0,0.0,0.0]
[1780643469810,87.83,61449.93,107.8,0.0,0.0,0.0]
[1780643470817,87.83,61454.79,107.8,0.0,0.0,0.0]
[1780643471826,87.83,61457.52,107.8,0.0,0.0,0.0]
[1780643472833,87.83,61452.46,107.8,0.0,0.0,0.0]
[1780643473841,87.83,61447.15,107.8,0.0,0.0,0.0]
[1780643474847,87.83,61454.95,107.8,0.0,0.0,0.0]
[1780643476861,87.83,61437.83,107.8,0.0,0.0,0.0]
[1780643477870,87.83,61433.06,107.8,0.0,0.0,0.0]
[1780643478875,87.83,61426.69,107.8,0.0,0.0,0.0]
[1780643479882,87.83,61423.89,107.8,0.0,0.0,0.0]
[1780643481896,87.83,61426.11,107.8,0.0,0.0,0.0]
[1780643482903,87.83,61422.2,107.8,0.0,0.0,0.0]
[1780643483910,87.83,61426.34,107.8,0.0,0.0,0.0]
[1780643484916,87.83,61436.87,107.8,0.0,0.0,0.0]
[1780643485931,87.83,61439.6,107.8,0.0,0.0,0.0]
[1780643486936,87.83,61437.36,107.8,0.0,0.0,0.0]
[1780643487943,87.83,61453.63,107.8,0.0,0.0,0.0]
[1780643488950,87.83,61444.97,107.8,0.0,0.0,0.0]
[1780643489957,87.83,61436.38,107.8,0.0,0.0,0.0]
[1780643490964,87.83,61428.4,107.8,0.0,0.0,0.0]
[1780643491971,87.83,61426.55,107.8,0.0,0.0,0.0]
[1780643492978,87.83,61422.58,107.8,0.0,0.0,0.0]
[1780643494063,87.83,61404.35,107.8,0.0,0.0,0.0]
[1780643496020,87.83,61406.07,107.8,0.0,0.0,0.0]
[1780643497028,87.83,61410.21,107.8,0.0,0.0,0.0]
[1780643499089,87.83,61401.73,107.8,0.0,0.0,0.0]
[1780643501062,87.83,61398.01,107.8,0.0,0.0,0.0]
[1780643502069,87.83,61395.43,107.8,0.0,0.0,0.0]
[1780643504083,87.83,61397.38,107.8,0.0,0.0,0.0]
[1780643505090,87.83,61409.95,107.8,0.0,0.0,0.0]
[1780643506097,87.83,61413.04,107.8,0.0,0.0,0.0]
[1780643507104,87.83,61419.64,107.8,0.0,0.0,0.0]
[1780643508111,87.83,61421.51,107.8,0.0,0.0,0.0]
[1780643510125,87.83,61413.26,107.8,0.0,0.0,0.0]
[1780643511132,87.83,61415.42,107.8,0.0,0.0,0.0]
[1780643512142,87.83,61405.45,107.8,0.0,0.0,0.0]
[1780643514165,87.83,61401.67,107.8,0.0,0.0,0.0]
[1780643516175,87.83,61397.25,107.8,0.0,0.0,0.0]
[1780643517181,87.83,61401.41,107.8,0.0,0.0,0.0]
[1780643518189,87.83,61398.18,107.8,0.0,0.0,0.0]
[1780643519196,87.83,61396.32,107.8,0.0,0.0,0.0]
[1780643520203,87.83,61393.83,107.8,0.0,0.0,0.0]
[1780643521218,87.83,61368.74,107.8,0.0,0.0,0.0]
[1780643522227,87.83,61335.07,107.8,0.0,0.0,0.0]
[1780643523240,87.83,61340.72,107.8,0.0,0.0,0.0]
[1780643524247,87.83,61343.62,107.8,0.0,0.0,0.0]
[1780643525255,87.83,61350.51,107.8,0.0,0.0,0.0]
[1780643526262,87.83,61339.96,107.8,0.0,0.0,0.0]
[1780643527269,87.83,61336.78,107.8,0.0,0.0,0.0]
[1780643528276,87.83,61329.9,107.8,0.0,0.0,0.0]
[1780643529283,87.83,61322.13,107.8,0.0,0.0,0.0]
[1780643532307,87.83,61319.63,107.8,0.0,0.0,0.0]
[1780643533314,87.83,61317.02,107.8,0.0,0.0,0.0]
[1780643534322,87.83,61314.36,107.8,0.0,0.0,0.0]
[1780643535338,87.83,61332.74,107.8,0.0,0.0,0.0]
[1780643536347,87.83,61348.72,107.8,0.0,0.0,0.0]
[1780643537355,87.83,61345.65,107.8,0.0,0.0,0.0]
[1780643539369,87.83,61343.38,107.8,0.0,0.0,0.0]
[1780643540376,87.83,61363.39,107.8,0.0,0.0,0.0]
[1780643541422,87.83,61381.84,107.8,0.0,0.0,0.0]
[1780643542420,87.83,61392.16,107.8,0.0,0.0,0.0]
[1780643543427,87.83,61399.45,107.8,0.0,0.0,0.0]
[1780643544434,87.83,61402.5,107.8,0.0,0.0,0.0]
[1780643545442,87.83,61407.91,107.8,0.0,0.0,0.0]
[1780643546473,87.83,61425.51,107.8,0.0,0.0,0.0]
[1780643547468,87.83,61448.32,107.8,0.0,0.0,0.0]
[1780643549482,87.83,61442.08,107.8,0.0,0.0,0.0]
[1780643551496,87.83,61441.81,107.8,0.0,0.0,0.0]
[1780643552503,87.83,61446.14,107.8,0.0,0.0,0.0]
[1780643553510,87.83,61427.6,107.8,0.0,0.0,0.0]
[1780643554517,87.83,61412.05,107.8,0.0,0.0,0.0]
[1780643555552,87.83,61414.64,107.8,0.0,0.0,0.0]
[1780643556540,87.83,61416.94,107.8,0.0,0.0,0.0]
[1780643558555,87.83,61411.14,107.8,0.0,0.0,0.0]
[1780643559561,87.83,61393.78,107.8,0.0,0.0,0.0]
[1780643560569,87.83,61405.03,107.8,0.0,0.0,0.0]
[1780643561575,87.83,61412.38,107.8,0.0,0.0,0.0]
[1780643563589,87.83,61404.34,107.8,0.0,0.0,0.0]
[1780643564606,87.83,61394.18,107.8,0.0,0.0,0.0]
[1780643565624,87.83,61415.43,107.8,0.0,0.0,0.0]
[1780643566629,87.83,61431.32,107.8,0.0,0.0,0.0]
[1780643567636,87.83,61442.83,107.8,0.0,0.0,0.0]
[1780643568643,87.83,61456.59,107.8,0.0,0.0,0.0]
[1780643571664,87.83,61459.0,107.8,0.0,0.0,0.0]
[1780643572906,87.83,61468.01,107.8,0.0,0.0,0.0]
[1780643573678,87.83,61462.1,107.8,0.0,0.0,0.0]
[1780643574686,87.83,61482.82,107.8,0.0,0.0,0.0]
[1780643575693,87.83,61491.99,107.8,0.0,0.0,0.0]
[1780643576700,87.83,61493.67,107.8,0.0,0.0,0.0]
[1780643577708,87.83,61505.85,107.8,0.0,0.0,0.0]
[1780643579721,87.83,61509.15,107.8,0.0,0.0,0.0]
[1780643580728,87.83,61523.81,107.8,0.0,0.0,0.0]
[1780643581751,87.83,61534.68,107.8,0.0,0.0,0.0]
[1780643582751,87.83,61521.62,107.8,0.0,0.0,0.0]
[1780643584766,87.83,61517.24,107.8,0.0,0.0,0.0]
[1780643585773,87.83,61506.57,107.8,0.0,0.0,0.0]
[1780643587806,87.83,61491.26,107.8,0.0,0.0,0.0]
[1780643588812,87.83,61485.69,107.8,0.0,0.0,0.0]
[1780643589819,87.83,61489.16,107.8,0.0,0.0,0.0]
[1780643591834,87.83,61479.9,107.8,0.0,0.0,0.0]
[1780643592841,87.83,61471.98,107.8,0.0,0.0,0.0]
[1780643593848,87.83,61461.09,107.8,0.0,0.0,0.0]
[1780643595865,87.83,61466.6,107.8,0.0,0.0,0.0]
[1780643597882,87.83,61469.21,107.8,0.0,0.0,0.0]
[1780643598887,87.83,61474.59,107.8,0.0,0.0,0.0]
[1780643599894,87.83,61482.28,107.8,0.0,0.0,0.0]
[1780643600902,87.83,61468.62,107.8,0.0,0.0,0.0]
[1780643601908,87.83,61464.5,107.8,0.0,0.0,0.0]
[1780643602915,87.83,61452.33,107.8,0.0,0.0,0.0]
[1780643603922,87.83,61457.54,107.8,0.0,0.0,0.0]
[1780643604929,87.83,61461.42,107.8,0.0,0.0,0.0]
[1780643605936,87.83,61459.42,107.8,0.0,0.0,0.0]
[1780643606943,87.83,61462.62,107.8,0.0,0.0,0.0]
[1780643607950,87.83,61460.83,107.8,0.0,0.0,0.0]
[1780643608960,87.83,61463.19,107.8,0.0,0.0,0.0]
[1780643609966,87.83,61451.59,107.8,0.0,0.0,0.0]
[1780643610973,87.83,61464.39,107.8,0.0,0.0,0.0]
[1780643611980,87.83,61461.21,107.8,0.0,0.0,0.0]
[1780643613994,87.83,61473.62,107.8,0.0,0.0,0.0]
[1780643616012,87.83,61470.77,107.8,0.0,0.0,0.0]
[1780643617016,87.83,61473.54,107.8,0.0,0.0,0.0]
[1780643618023,87.83,61464.18,107.8,0.0,0.0,0.0]
[1780643619030,87.83,61461.45,107.8,0.0,0.0,0.0]
[1780643620042,87.83,61474.7,107.8,0.0,0.0,0.0]
[1780643621048,87.83,61494.98,107.8,0.0,0.0,0.0]
[1780643622054,87.83,61521.56,107.8,0.0,0.0,0.0]
[1780643623062,87.83,61530.26,107.8,0.0,0.0,0.0]
[1780643624069,87.83,61518.55,107.8,0.0,0.0,0.0]
[1780643626093,87.83,61509.74,107.8,0.0,0.0,0.0]
[1780643627097,87.83,61504.84,107.8,0.0,0.0,0.0]
[1780643628104,87.83,61497.22,107.8,0.0,0.0,0.0]
[1780643629111,87.83,61492.09,107.8,0.0,0.0,0.0]
[1780643630118,87.83,61495.35,107.8,0.0,0.0,0.0]
[1780643631125,87.83,61498.45,107.8,0.0,0.0,0.0]
[1780643635155,87.83,61494.1,107.8,0.0,0.0,0.0]
[1780643636165,87.83,61491.25,107.8,0.0,0.0,0.0]
[1780643637169,87.83,61480.4,107.8,0.0,0.0,0.0]
[1780643638177,87.83,61476.73,107.8,0.0,0.0,0.0]
[1780643639184,87.83,61481.82,107.8,0.0,0.0,0.0]
[1780643640198,87.83,61479.08,107.8,0.0,0.0,0.0]
[1780643641203,87.83,61483.51,107.8,0.0,0.0,0.0]
[1780643642217,87.83,61480.11,107.8,0.0,0.0,0.0]
[1780643644228,87.83,61467.53,107.8,0.0,0.0,0.0]
[1780643645238,87.83,61481.67,107.8,0.0,0.0,0.0]
[1780643646244,87.83,61497.89,107.8,0.0,0.0,0.0]
[1780643647250,87.83,61487.35,107.8,0.0,0.0,0.0]
[1780643648256,87.83,61489.69,107.8,0.0,0.0,0.0]
[1780643650311,87.83,61485.93,107.8,0.0,0.0,0.0]
[1780643652302,87.83,61480.69,107.8,0.0,0.0,0.0]
[1780643653309,87.83,61476.69,107.8,0.0,0.0,0.0]
[1780643654330,87.83,61465.05,107.8,0.0,0.0,0.0]
[1780643655349,87.83,61457.7,107.8,0.0,0.0,0.0]
[1780643656360,87.83,61449.92,107.8,0.0,0.0,0.0]
[1780643657367,87.83,61463.7,107.8,0.0,0.0,0.0]
[1780643658374,87.83,61471.13,107.8,0.0,0.0,0.0]
[1780643659381,87.83,61481.56,107.8,0.0,0.0,0.0]
[1780643660388,87.83,61471.63,107.8,0.0,0.0,0.0]
[1780643661395,87.83,61466.24,107.8,0.0,0.0,0.0]
[1780643662409,87.83,61442.8,107.8,0.0,0.0,0.0]
[1780643663412,87.83,61437.9,107.8,0.0,0.0,0.0]
[1780643664419,87.83,61429.06,107.8,0.0,0.0,0.0]
[1780643665426,87.83,61426.95,107.8,0.0,0.0,0.0]
[1780643667440,87.83,61418.6,107.8,0.0,0.0,0.0]
[1780643668452,87.83,61423.41,107.8,0.0,0.0,0.0]
[1780643669460,87.83,61428.37,107.8,0.0,0.0,0.0]
[1780643670468,87.83,61437.16,107.8,0.0,0.0,0.0]
[1780643671486,87.83,61441.7,107.8,0.0,0.0,0.0]
[1780643672490,87.83,61472.06,107.8,0.0,0.0,0.0]
[1780643673497,87.83,61477.67,107.8,0.0,0.0,0.0]
[1780643674510,87.83,61480.97,107.8,0.0,0.0,0.0]
[1780643675516,87.83,61475.04,107.8,0.0,0.0,0.0]
[1780643676524,87.83,61477.92,107.8,0.0,0.0,0.0]
[1780643678537,87.83,61483.52,107.8,0.0,0.0,0.0]
[1780643680553,87.83,61470.48,107.8,0.0,0.0,0.0]
[1780643682569,87.83,61476.82,107.8,0.0,0.0,0.0]
[1780643685590,87.83,61483.98,107.8,0.0,0.0,0.0]
[1780643686597,87.83,61490.65,107.8,0.0,0.0,0.0]
[1780643687604,87.83,61494.98,107.8,0.0,0.0,0.0]
[1780643688611,87.83,61480.4,107.8,0.0,0.0,0.0]
[1780643689618,87.83,61476.17,107.8,0.0,0.0,0.0]
[1780643690625,87.83,61471.16,107.8,0.0,0.0,0.0]
[1780643691632,87.83,61477.83,107.8,0.0,0.0,0.0]
[1780643694655,87.83,61474.15,107.8,0.0,0.0,0.0]
[1780643695692,87.83,61471.76,107.8,0.0,0.0,0.0]
[1780643696780,87.83,61456.78,107.8,0.0,0.0,0.0]
[1780643697880,87.83,61441.05,107.8,0.0,0.0,0.0]
[1780643698686,87.83,61437.38,107.8,0.0,0.0,0.0]
[1780643699693,87.83,61440.99,107.8,0.0,0.0,0.0]
[1780643701038,87.83,61468.12,107.8,0.0,0.0,0.0]
[1780643702478,87.83,61490.15,107.8,0.0,0.0,0.0]
[1780643703623,87.83,61538.62,107.8,0.0,0.0,0.0]
[1780643704053,87.83,61541.84,107.8,0.0,0.0,0.0]
[1780643707873,87.83,61524.36,107.8,0.0,0.0,0.0]
[1780643708880,87.83,61530.48,107.8,0.0,0.0,0.0]
[1780643709898,87.83,61532.39,107.8,0.0,0.0,0.0]
[1780643711083,87.83,61541.43,107.8,0.0,0.0,0.0]
[1780643712919,87.83,61553.8,107.8,0.0,0.0,0.0]
[1780643713926,87.83,61546.96,107.8,0.0,0.0,0.0]
[1780643714971,87.83,61532.26,107.8,0.0,0.0,0.0]
[1780643715941,87.83,61529.06,107.8,0.0,0.0,0.0]
[1780643716951,87.83,61526.55,107.8,0.0,0.0,0.0]
[1780643718966,87.83,61551.2,107.8,0.0,0.0,0.0]
[1780643720990,87.83,61541.45,107.8,0.0,0.0,0.0]
[1780643721999,87.83,61554.01,107.8,0.0,0.0,0.0]
[1780643723020,87.83,61551.51,107.8,0.0,0.0,0.0]
[1780643724031,87.83,61535.19,107.8,0.0,0.0,0.0]
[1780643725040,87.83,61525.69,107.8,0.0,0.0,0.0]
[1780643726048,87.83,61531.87,107.8,0.0,0.0,0.0]
[1780643727055,87.83,61542.25,107.8,0.0,0.0,0.0]
[1780643728062,87.83,61551.88,107.8,0.0,0.0,0.0]
[1780643730077,87.83,61555.61,107.8,0.0,0.0,0.0]
[1780643731084,87.83,61544.0,107.8,0.0,0.0,0.0]
[1780643733103,87.83,61560.94,107.8,0.0,0.0,0.0]
[1780643735126,87.83,61587.54,107.8,0.0,0.0,0.0]
[1780643736140,87.83,61602.83,107.8,0.0,0.0,0.0]
[1780643737151,87.83,61597.42,107.8,0.0,0.0,0.0]
[1780643738194,87.83,61571.5,107.8,0.0,0.0,0.0]
[1780643739185,87.83,61559.33,107.8,0.0,0.0,0.0]
[1780643740193,87.83,61548.1,107.8,0.0,0.0,0.0]
[1780643744221,87.83,61560.43,107.8,0.0,0.0,0.0]
[1780643746243,87.83,61573.01,107.8,0.0,0.0,0.0]
[1780643747256,87.83,61569.91,107.8,0.0,0.0,0.0]
[1780643748263,87.83,61554.74,107.8,0.0,0.0,0.0]
[1780643749269,87.83,61546.9,107.8,0.0,0.0,0.0]
[1780643750278,87.83,61540.25,107.8,0.0,0.0,0.0]
[1780643751286,87.83,61552.14,107.8,0.0,0.0,0.0]
[1780643752293,87.83,61558.81,107.8,0.0,0.0,0.0]
[1780643753300,87.83,61552.54,107.8,0.0,0.0,0.0]
[1780643754307,87.83,61549.74,107.8,0.0,0.0,0.0]
[1780643755314,87.83,61552.02,107.8,0.0,0.0,0.0]
[1780643756322,87.83,61541.68,107.8,0.0,0.0,0.0]
[1780643757328,87.83,61544.09,107.8,0.0,0.0,0.0]
[1780643761356,87.83,61555.7,107.8,0.0,0.0,0.0]
[1780643762363,87.83,61552.87,107.8,0.0,0.0,0.0]
[1780643763370,87.83,61576.85,107.8,0.0,0.0,0.0]
[1780643764377,87.83,61567.03,107.8,0.0,0.0,0.0]
[1780643765385,87.83,61562.09,107.8,0.0,0.0,0.0]
[1780643766392,87.83,61552.3,107.8,0.0,0.0,0.0]
[1780643767402,87.83,61572.18,107.8,0.0,0.0,0.0]
[1780643768409,87.83,61590.68,107.8,0.0,0.0,0.0]
[1780643770423,87.83,61595.8,107.8,0.0,0.0,0.0]
[1780643771430,87.83,61575.66,107.8,0.0,0.0,0.0]
[1780643772443,87.83,61581.2,107.8,0.0,0.0,0.0]
[1780643773450,87.83,61596.54,107.8,0.0,0.0,0.0]
[1780643775467,87.83,61586.32,107.8,0.0,0.0,0.0]
[1780643776471,87.83,61583.96,107.8,0.0,0.0,0.0]
[1780643777479,87.83,61576.2,107.8,0.0,0.0,0.0]
[1780643778485,87.83,61591.97,107.8,0.0,0.0,0.0]
[1780643779504,87.83,61581.1,107.8,0.0,0.0,0.0]
[1780643780508,87.83,61591.22,107.8,0.0,0.0,0.0]
[1780643782522,87.83,61588.74,107.8,0.0,0.0,0.0]
[1780643783529,87.83,61585.52,107.8,0.0,0.0,0.0]
[1780643786552,87.83,61578.52,107.8,0.0,0.0,0.0]
[1780643787559,87.83,61574.32,107.8,0.0,0.0,0.0]
[1780643788566,87.83,61577.16,107.8,0.0,0.0,0.0]
[1780643789573,87.83,61579.29,107.8,0.0,0.0,0.0]
[1780643790580,87.83,61571.08,107.8,0.0,0.0,0.0]
[1780643791588,87.83,61575.19,107.8,0.0,0.0,0.0]
[1780643792594,87.83,61581.08,107.8,0.0,0.0,0.0]
[1780643793602,87.83,61578.83,107.8,0.0,0.0,0.0]
[1780643794609,87.83,61571.84,107.8,0.0,0.0,0.0]
[1780643795616,87.83,61566.62,107.8,0.0,0.0,0.0]
[1780643796623,87.83,61570.18,107.8,0.0,0.0,0.0]
[1780643797631,87.83,61566.78,107.8,0.0,0.0,0.0]
[1780643798637,87.83,61568.43,107.8,0.0,0.0,0.0]
[1780643799645,87.83,61563.78,107.8,0.0,0.0,0.0]
[1780643802666,87.83,61570.15,107.8,0.0,0.0,0.0]
[1780643803673,87.83,61568.3,107.8,0.0,0.0,0.0]
[1780643804680,87.83,61578.7,107.8,0.0,0.0,0.0]
[1780643805688,87.83,61583.23,107.8,0.0,0.0,0.0]
[1780643806695,87.83,61610.13,107.8,0.0,0.0,0.0]
[1780643807701,87.83,61618.4,107.8,0.0,0.0,0.0]
[1780643808709,87.83,61626.77,107.8,0.0,0.0,0.0]
[1780643809716,87.83,61628.92,107.8,0.0,0.0,0.0]
[1780643810722,87.83,61634.85,107.8,0.0,0.0,0.0]
[1780643811730,87.83,61637.29,107.8,0.0,0.0,0.0]
[1780643812737,87.83,61644.53,107.8,0.0,0.0,0.0]
[1780643813744,87.83,61647.16,107.8,0.0,0.0,0.0]
[1780643814752,87.83,61654.4,107.8,0.0,0.0,0.0]
[1780643815760,87.83,61658.48,107.8,0.0,0.0,0.0]
[1780643816766,87.83,61661.94,107.8,0.0,0.0,0.0]
[1780643817773,87.83,61659.83,107.8,0.0,0.0,0.0]
[1780643818780,87.83,61655.65,107.8,0.0,0.0,0.0]
[1780643819787,87.83,61659.24,107.8,0.0,0.0,0.0]
[1780643820794,87.83,61665.35,107.8,0.0,0.0,0.0]
[1780643821801,87.83,61661.68,107.8,0.0,0.0,0.0]
[1780643823815,87.83,61666.32,107.8,0.0,0.0,0.0]
[1780643825836,87.83,61660.87,107.8,0.0,0.0,0.0]
[1780643826841,87.83,61642.43,107.8,0.0,0.0,0.0]
[1780643827849,87.83,61640.54,107.8,0.0,0.0,0.0]
[1780643828857,87.83,61627.82,107.8,0.0,0.0,0.0]
[1780643829883,87.83,61610.32,107.8,0.0,0.0,0.0]
[1780643830887,87.83,61584.07,107.8,0.0,0.0,0.0]
[1780643831902,87.83,61560.21,107.8,0.0,0.0,0.0]
[1780643832913,87.83,61550.76,107.8,0.0,0.0,0.0]
[1780643833956,87.83,61548.1,107.8,0.0,0.0,0.0]
[1780643834964,87.83,61544.61,107.8,0.0,0.0,0.0]
[1780643835969,87.83,61525.79,107.8,0.0,0.0,0.0]
[1780643836976,87.83,61528.21,107.8,0.0,0.0,0.0]
[1780643837995,87.83,61533.44,107.8,0.0,0.0,0.0]
[1780643839011,87.83,61559.25,107.8,0.0,0.0,0.0]
[1780643840042,87.83,61576.85,107.8,0.0,0.0,0.0]
[1780643842040,87.83,61579.57,107.8,0.0,0.0,0.0]
[1780643843047,87.83,61577.69,107.8,0.0,0.0,0.0]
[1780643845075,87.83,61590.57,107.8,0.0,0.0,0.0]
[1780643846082,87.83,61592.2,107.8,0.0,0.0,0.0]
[1780643848096,87.83,61602.12,107.8,0.0,0.0,0.0]
[1780643850110,87.83,61597.34,107.8,0.0,0.0,0.0]
[1780643851117,87.83,61592.1,107.8,0.0,0.0,0.0]
[1780643852124,87.83,61603.8,107.8,0.0,0.0,0.0]
[1780643853131,87.83,61607.17,107.8,0.0,0.0,0.0]
[1780643854138,87.83,61610.19,107.8,0.0,0.0,0.0]
[1780643855199,87.83,61611.89,107.8,0.0,0.0,0.0]
[1780643857161,87.83,61604.31,107.8,0.0,0.0,0.0]
[1780643858168,87.83,61597.95,107.8,0.0,0.0,0.0]
[1780643859175,87.83,61593.79,107.8,0.0,0.0,0.0]
[1780643862196,87.83,61589.37,107.8,0.0,0.0,0.0]
[1780643863222,87.83,61605.81,107.8,0.0,0.0,0.0]
[1780643864281,87.83,61628.04,107.8,0.0,0.0,0.0]
[1780643865355,87.83,61644.7,107.8,0.0,0.0,0.0]
[1780643866266,87.83,61663.96,107.8,0.0,0.0,0.0]
[1780643867264,87.83,61661.67,107.8,0.0,0.0,0.0]
[1780643868273,87.83,61643.55,107.8,0.0,0.0,0.0]
[1780643869278,87.83,61638.73,107.8,0.0,0.0,0.0]
[1780643870286,87.83,61632.84,107.8,0.0,0.0,0.0]
[1780643872299,87.83,61625.36,107.8,0.0,0.0,0.0]
[1780643873306,87.83,61629.8,107.8,0.0,0.0,0.0]
[1780643874313,87.83,61625.36,107.8,0.0,0.0,0.0]
[1780643875320,87.83,61634.6,107.8,0.0,0.0,0.0]
[1780643876329,87.83,61636.2,107.8,0.0,0.0,0.0]
[1780643877333,87.83,61640.13,107.8,0.0,0.0,0.0]
[1780643878341,87.83,61646.35,107.8,0.0,0.0,0.0]
[1780643880355,87.83,61652.02,107.8,0.0,0.0,0.0]
[1780643881362,87.83,61662.62,107.8,0.0,0.0,0.0]
[1780643882369,87.83,61670.49,107.8,0.0,0.0,0.0]
[1780643883382,87.83,61664.09,107.8,0.0,0.0,0.0]
[1780643884773,87.83,61684.69,107.8,0.0,0.0,0.0]
[1780643885794,87.83,61726.0,107.8,0.0,0.0,0.0]
[1780643886926,87.83,61744.69,107.8,0.0,0.0,0.0]
[1780643887422,87.83,61740.28,107.8,0.0,0.0,0.0]
[1780643888430,87.83,61745.49,107.8,0.0,0.0,0.0]
[1780643889726,87.83,61733.23,107.8,0.0,0.0,0.0]
[1780643890486,87.83,61708.8,107.8,0.0,0.0,0.0]
[1780643891487,87.83,61706.91,107.8,0.0,0.0,0.0]
[1780643892505,87.83,61697.98,107.8,0.0,0.0,0.0]
[1780643893512,87.83,61702.99,107.8,0.0,0.0,0.0]
[1780643895525,87.83,61698.37,107.8,0.0,0.0,0.0]
[1780643896542,87.83,61684.01,107.8,0.0,0.0,0.0]
[1780643897549,87.83,61687.56,107.8,0.0,0.0,0.0]
[1780643898556,87.83,61693.38,107.8,0.0,0.0,0.0]
[1780643899563,87.83,61699.61,107.8,0.0,0.0,0.0]
[1780643900570,87.83,61690.74,107.8,0.0,0.0,0.0]
[1780643901577,87.83,61694.06,107.8,0.0,0.0,0.0]
[1780643903592,87.83,61690.58,107.8,0.0,0.0,0.0]
[1780643904599,87.83,61693.1,107.8,0.0,0.0,0.0]
[1780643905606,87.83,61687.18,107.8,0.0,0.0,0.0]
[1780643906613,87.83,61674.07,107.8,0.0,0.0,0.0]
[1780643907620,87.83,61697.11,107.8,0.0,0.0,0.0]
[1780643908627,87.83,61700.87,107.8,0.0,0.0,0.0]
[1780643910642,87.83,61693.01,107.8,0.0,0.0,0.0]
[1780643911647,87.83,61687.92,107.8,0.0,0.0,0.0]
[1780643912654,87.83,61679.3,107.8,0.0,0.0,0.0]
[1780643913675,87.83,61681.87,107.8,0.0,0.0,0.0]
[1780643914671,87.83,61674.94,107.8,0.0,0.0,0.0]
[1780643915678,87.83,61664.42,107.8,0.0,0.0,0.0]
[1780643916685,87.83,61652.39,107.8,0.0,0.0,0.0]
[1780643917692,87.83,61644.24,107.8,0.0,0.0,0.0]
[1780643921720,87.83,61636.66,107.8,0.0,0.0,0.0]
[1780643922727,87.83,61634.61,107.8,0.0,0.0,0.0]
[1780643923734,87.83,61626.69,107.8,0.0,0.0,0.0]
[1780643924742,87.83,61608.99,107.8,0.0,0.0,0.0]
[1780643925749,87.83,61602.96,107.8,0.0,0.0,0.0]
[1780643927765,87.83,61617.77,107.8,0.0,0.0,0.0]
[1780643928772,87.83,61615.04,107.8,0.0,0.0,0.0]
[1780643930786,87.83,61624.46,107.8,0.0,0.0,0.0]
[1780643931793,87.83,61619.6,107.8,0.0,0.0,0.0]
[1780643932800,87.83,61614.54,107.8,0.0,0.0,0.0]
[1780643934814,87.83,61609.22,107.8,0.0,0.0,0.0]
[1780643935821,87.83,61611.98,107.8,0.0,0.0,0.0]
[1780643937835,87.83,61609.13,107.8,0.0,0.0,0.0]
[1780643938844,87.83,61606.55,107.8,0.0,0.0,0.0]
[1780643939851,87.83,61603.61,107.8,0.0,0.0,0.0]
[1780643941865,87.83,61583.88,107.8,0.0,0.0,0.0]
[1780643942873,87.83,61572.71,107.8,0.0,0.0,0.0]
[1780643943884,87.83,61588.05,107.8,0.0,0.0,0.0]
[1780643944891,87.83,61590.75,107.8,0.0,0.0,0.0]
[1780643945898,87.83,61598.19,107.8,0.0,0.0,0.0]
[1780643946905,87.83,61612.29,107.8,0.0,0.0,0.0]
[1780643947912,87.83,61631.45,107.8,0.0,0.0,0.0]
[1780643948919,87.83,61634.14,107.8,0.0,0.0,0.0]
[1780643949926,87.83,61628.8,107.8,0.0,0.0,0.0]
[1780643950933,87.83,61627.09,107.8,0.0,0.0,0.0]
[1780643952946,87.83,61629.46,107.8,0.0,0.0,0.0]
[1780643954961,87.83,61632.93,107.8,0.0,0.0,0.0]
[1780643956980,87.83,61648.18,107.8,0.0,0.0,0.0]
[1780643957987,87.83,61674.83,107.8,0.0,0.0,0.0]
[1780643962016,87.83,61664.44,107.8,0.0,0.0,0.0]
[1780643963031,87.83,61661.49,107.8,0.0,0.0,0.0]
[1780643964034,87.83,61648.18,107.8,0.0,0.0,0.0]
[1780643965041,87.83,61650.88,107.8,0.0,0.0,0.0]
[1780643968064,87.83,61655.01,107.8,0.0,0.0,0.0]
[1780643969071,87.83,61660.16,107.8,0.0,0.0,0.0]
[1780643971085,87.83,61660.69,107.8,0.0,0.0,0.0]
[1780643973108,87.83,61667.41,107.8,0.0,0.0,0.0]
[1780643974115,87.83,61665.65,107.8,0.0,0.0,0.0]
[1780643976129,87.83,61663.81,107.8,0.0,0.0,0.0]
[1780643977136,87.83,61672.09,107.8,0.0,0.0,0.0]
[1780643978143,87.83,61665.97,107.8,0.0,0.0,0.0]
[1780643979154,87.83,61659.68,107.8,0.0,0.0,0.0]
[1780643980161,87.83,61657.21,107.8,0.0,0.0,0.0]
[1780643981168,87.83,61650.16,107.8,0.0,0.0,0.0]
[1780643982175,87.83,61634.66,107.8,0.0,0.0,0.0]
[1780643983182,87.83,61624.54,107.8,0.0,0.0,0.0]
[1780643985198,87.83,61630.28,107.8,0.0,0.0,0.0]
[1780643986205,87.83,61640.09,107.8,0.0,0.0,0.0]
[1780643987212,87.83,61636.58,107.8,0.0,0.0,0.0]
[1780643988219,87.83,61641.28,107.8,0.0,0.0,0.0]
[1780643990233,87.83,61635.31,107.8,0.0,0.0,0.0]
[1780643991240,87.83,61632.19,107.8,0.0,0.0,0.0]
[1780643995268,87.83,61626.47,107.8,0.0,0.0,0.0]
[1780643996274,87.83,61606.41,107.8,0.0,0.0,0.0]
[1780643997282,87.83,61601.2,107.8,0.0,0.0,0.0]
[1780643998289,87.83,61609.28,107.8,0.0,0.0,0.0]
[1780643999296,87.83,61606.54,107.8,0.0,0.0,0.0]
[1780644001314,87.83,61613.54,107.8,0.0,0.0,0.0]
[1780644002345,87.83,61636.9,107.8,0.0,0.0,0.0]
[1780644004360,87.83,61628.01,107.8,0.0,0.0,0.0]
[1780644005365,87.83,61603.65,107.8,0.0,0.0,0.0]
[1780644008387,87.83,61595.38,107.8,0.0,0.0,0.0]
[1780644009394,87.83,61589.13,107.8,0.0,0.0,0.0]
[1780644010401,87.83,61594.55,107.8,0.0,0.0,0.0]
[1780644011408,87.83,61581.02,107.8,0.0,0.0,0.0]
[1780644012415,87.83,61576.23,107.8,0.0,0.0,0.0]
[1780644015437,87.83,61572.59,107.8,0.0,0.0,0.0]
[1780644016444,87.83,61569.63,107.8,0.0,0.0,0.0]
[1780644017457,87.83,61557.54,107.8,0.0,0.0,0.0]
[1780644018464,87.83,61548.98,107.8,0.0,0.0,0.0]
[1780644019472,87.83,61559.1,107.8,0.0,0.0,0.0]
[1780644020478,87.83,61563.83,107.8,0.0,0.0,0.0]
[1780644021487,87.83,61575.03,107.8,0.0,0.0,0.0]
[1780644022496,87.83,61568.87,107.8,0.0,0.0,0.0]
[1780644023503,87.83,61566.48,107.8,0.0,0.0,0.0]
[1780644028538,87.83,61577.42,107.8,0.0,0.0,0.0]
[1780644029545,87.83,61580.95,107.8,0.0,0.0,0.0]
[1780644030552,87.83,61591.04,107.8,0.0,0.0,0.0]
[1780644031559,87.83,61602.65,107.8,0.0,0.0,0.0]
[1780644032587,87.83,61607.42,107.8,0.0,0.0,0.0]
[1780644033623,87.83,61602.33,107.8,0.0,0.0,0.0]
[1780644034580,87.83,61609.51,107.8,0.0,0.0,0.0]
[1780644035590,87.83,61614.88,107.8,0.0,0.0,0.0]
[1780644036597,87.83,61620.04,107.8,0.0,0.0,0.0]
[1780644037604,87.83,61631.16,107.8,0.0,0.0,0.0]
[1780644038610,87.83,61633.93,107.8,0.0,0.0,0.0]
[1780644039618,87.83,61625.87,107.8,0.0,0.0,0.0]
[1780644040624,87.83,61623.59,107.8,0.0,0.0,0.0]
[1780644041632,87.83,61621.73,107.8,0.0,0.0,0.0]
[1780644042639,87.83,61633.02,107.8,0.0,0.0,0.0]
[1780644043646,87.83,61635.96,107.8,0.0,0.0,0.0]
[1780644044657,87.83,61632.31,107.8,0.0,0.0,0.0]
[1780644046671,87.83,61627.65,107.8,0.0,0.0,0.0]
[1780644048685,87.83,61634.74,107.8,0.0,0.0,0.0]
[1780644049692,87.83,61628.0,107.8,0.0,0.0,0.0]
[1780644051706,87.83,61615.87,107.8,0.0,0.0,0.0]
[1780644052713,87.83,61606.64,107.8,0.0,0.0,0.0]
[1780644053720,87.83,61599.77,107.8,0.0,0.0,0.0]
[1780644054727,87.83,61591.4,107.8,0.0,0.0,0.0]
[1780644055733,87.83,61588.36,107.8,0.0,0.0,0.0]
[1780644056741,87.83,61584.67,107.8,0.0,0.0,0.0]
[1780644059761,87.83,61580.53,107.8,0.0,0.0,0.0]
[1780644061778,87.83,61568.35,107.8,0.0,0.0,0.0]
[1780644063165,87.83,61586.57,107.8,0.0,0.0,0.0]
[1780644063909,87.83,61600.47,107.8,0.0,0.0,0.0]
[1780644064882,87.83,61597.32,107.8,0.0,0.0,0.0]
[1780644065884,87.83,61604.37,107.8,0.0,0.0,0.0]
[1780644067907,87.83,61592.89,107.8,0.0,0.0,0.0]
[1780644068911,87.83,61600.39,107.8,0.0,0.0,0.0]
[1780644069918,87.83,61613.84,107.8,0.0,0.0,0.0]
[1780644070925,87.83,61625.73,107.8,0.0,0.0,0.0]
[1780644071946,87.83,61632.93,107.8,0.0,0.0,0.0]
[1780644072953,87.83,61629.4,107.8,0.0,0.0,0.0]
[1780644073960,87.83,61622.94,107.8,0.0,0.0,0.0]
[1780644074970,87.83,61618.7,107.8,0.0,0.0,0.0]
[1780644075977,87.83,61628.46,107.8,0.0,0.0,0.0]
[1780644076984,87.83,61634.64,107.8,0.0,0.0,0.0]
[1780644077991,87.83,61636.25,107.8,0.0,0.0,0.0]
[1780644079000,87.83,61646.68,107.8,0.0,0.0,0.0]
[1780644080010,87.83,61643.93,107.8,0.0,0.0,0.0]
[1780644081015,87.83,61638.23,107.8,0.0,0.0,0.0]
[1780644082022,87.83,61635.33,107.8,0.0,0.0,0.0]
[1780644083029,87.83,61628.58,107.8,0.0,0.0,0.0]
[1780644084042,87.83,61635.8,107.8,0.0,0.0,0.0]
[1780644085052,87.83,61654.45,107.8,0.0,0.0,0.0]
[1780644086056,87.83,61656.14,107.8,0.0,0.0,0.0]
[1780644087063,87.83,61649.31,107.8,0.0,0.0,0.0]
[1780644088070,87.83,61645.98,107.8,0.0,0.0,0.0]
[1780644089093,87.83,61662.95,107.8,0.0,0.0,0.0]
[1780644090092,87.83,61679.65,107.8,0.0,0.0,0.0]
[1780644091099,87.83,61678.27,107.8,0.0,0.0,0.0]
[1780644092105,87.83,61674.62,107.8,0.0,0.0,0.0]
[1780644093112,87.83,61668.64,107.8,0.0,0.0,0.0]
[1780644096134,87.83,61674.52,107.8,0.0,0.0,0.0]
[1780644097143,87.83,61684.36,107.8,0.0,0.0,0.0]
[1780644098157,87.83,61698.8,107.8,0.0,0.0,0.0]
[1780644099160,87.83,61701.93,107.8,0.0,0.0,0.0]
[1780644100166,87.83,61710.06,107.8,0.0,0.0,0.0]
[1780644102181,87.83,61707.82,107.8,0.0,0.0,0.0]
[1780644104195,87.83,61709.79,107.8,0.0,0.0,0.0]
[1780644105204,87.83,61712.1,107.8,0.0,0.0,0.0]
[1780644108225,87.83,61703.36,107.8,0.0,0.0,0.0]
[1780644109238,87.83,61698.01,107.8,0.0,0.0,0.0]
[1780644110245,87.83,61675.59,107.8,0.0,0.0,0.0]
[1780644111252,87.83,61680.62,107.8,0.0,0.0,0.0]
[1780644112262,87.83,61686.4,107.8,0.0,0.0,0.0]
[1780644113269,87.83,61692.6,107.8,0.0,0.0,0.0]
[1780644114277,87.83,61695.74,107.8,0.0,0.0,0.0]
[1780644115285,87.83,61703.24,107.8,0.0,0.0,0.0]
[1780644116292,87.83,61698.9,107.8,0.0,0.0,0.0]
[1780644118312,87.83,61701.25,107.8,0.0,0.0,0.0]
[1780644119318,87.83,61710.12,107.8,0.0,0.0,0.0]
[1780644120325,87.83,61733.8,107.8,0.0,0.0,0.0]
[1780644121333,87.83,61723.98,107.8,0.0,0.0,0.0]
[1780644122342,87.83,61699.97,107.8,0.0,0.0,0.0]
[1780644123350,87.83,61696.76,107.8,0.0,0.0,0.0]
[1780644124358,87.83,61707.81,107.8,0.0,0.0,0.0]
[1780644125368,87.83,61713.87,107.8,0.0,0.0,0.0]
[1780644126374,87.83,61708.74,107.8,0.0,0.0,0.0]
[1780644128399,87.83,61706.43,107.8,0.0,0.0,0.0]
[1780644129421,87.83,61718.42,107.8,0.0,0.0,0.0]
[1780644130416,87.83,61715.28,107.8,0.0,0.0,0.0]
[1780644131423,87.83,61710.43,107.8,0.0,0.0,0.0]
[1780644132430,87.83,61713.71,107.8,0.0,0.0,0.0]
[1780644133436,87.83,61718.85,107.8,0.0,0.0,0.0]
[1780644134444,87.83,61722.21,107.8,0.0,0.0,0.0]
[1780644136459,87.83,61738.91,107.8,0.0,0.0,0.0]
[1780644137466,87.83,61749.57,107.8,0.0,0.0,0.0]
[1780644138473,87.83,61745.21,107.8,0.0,0.0,0.0]
[1780644139480,87.83,61742.44,107.8,0.0,0.0,0.0]
[1780644140518,87.83,61737.75,107.8,0.0,0.0,0.0]
[1780644141513,87.83,61727.4,107.8,0.0,0.0,0.0]
[1780644142512,87.83,61717.6,107.8,0.0,0.0,0.0]
[1780644143519,87.83,61722.55,107.8,0.0,0.0,0.0]
[1780644144526,87.83,61720.24,107.8,0.0,0.0,0.0]
[1780644146541,87.83,61712.49,107.8,0.0,0.0,0.0]
[1780644148555,87.83,61715.02,107.8,0.0,0.0,0.0]
[1780644150577,87.83,61703.15,107.8,0.0,0.0,0.0]
[1780644151584,87.83,61710.92,107.8,0.0,0.0,0.0]
[1780644152591,87.83,61723.13,107.8,0.0,0.0,0.0]
[1780644154605,87.83,61719.75,107.8,0.0,0.0,0.0]
[1780644155612,87.83,61722.29,107.8,0.0,0.0,0.0]
[1780644156619,87.83,61727.07,107.8,0.0,0.0,0.0]
[1780644157626,87.83,61729.74,107.8,0.0,0.0,0.0]
[1780644159641,87.83,61731.86,107.8,0.0,0.0,0.0]
[1780644160647,87.83,61736.77,107.8,0.0,0.0,0.0]
[1780644161654,87.83,61731.4,107.8,0.0,0.0,0.0]
[1780644164675,87.83,61733.53,107.8,0.0,0.0,0.0]
[1780644165682,87.83,61718.39,107.8,0.0,0.0,0.0]
[1780644167696,87.83,61725.96,107.8,0.0,0.0,0.0]
[1780644168703,87.83,61721.95,107.8,0.0,0.0,0.0]
[1780644169710,87.83,61720.23,107.8,0.0,0.0,0.0]
[1780644172731,87.83,61718.29,107.8,0.0,0.0,0.0]
[1780644173914,87.83,61704.55,107.8,0.0,0.0,0.0]
[1780644176793,87.83,61720.21,107.8,0.0,0.0,0.0]
[1780644178807,87.83,61724.69,107.8,0.0,0.0,0.0]
[1780644181829,87.83,61714.81,107.8,0.0,0.0,0.0]
[1780644182835,87.83,61729.42,107.8,0.0,0.0,0.0]
[1780644183842,87.83,61742.78,107.8,0.0,0.0,0.0]
[1780644184866,87.83,61729.02,107.8,0.0,0.0,0.0]
[1780644185872,87.83,61734.69,107.8,0.0,0.0,0.0]
[1780644186880,87.83,61738.22,107.8,0.0,0.0,0.0]
[1780644188894,87.83,61734.2,107.8,0.0,0.0,0.0]
[1780644189901,87.83,61737.31,107.8,0.0,0.0,0.0]
[1780644190908,87.83,61744.07,107.8,0.0,0.0,0.0]
[1780644191915,87.83,61728.13,107.8,0.0,0.0,0.0]
[1780644193930,87.83,61730.29,107.8,0.0,0.0,0.0]
[1780644194936,87.83,61738.14,107.8,0.0,0.0,0.0]
[1780644195943,87.83,61740.42,107.8,0.0,0.0,0.0]
[1780644197957,87.83,61753.29,107.8,0.0,0.0,0.0]
[1780644198963,87.83,61773.15,107.8,0.0,0.0,0.0]
[1780644199971,87.83,61776.94,107.8,0.0,0.0,0.0]
[1780644200978,87.83,61783.93,107.8,0.0,0.0,0.0]
[1780644201986,87.83,61789.75,107.8,0.0,0.0,0.0]
[1780644202992,87.83,61797.38,107.8,0.0,0.0,0.0]
[1780644203999,87.83,61800.78,107.8,0.0,0.0,0.0]
[1780644205010,87.83,61797.11,107.8,0.0,0.0,0.0]
[1780644206017,87.83,61787.68,107.8,0.0,0.0,0.0]
[1780644208058,87.83,61784.31,107.8,0.0,0.0,0.0]
[1780644209073,87.83,61770.78,107.8,0.0,0.0,0.0]
[1780644210074,87.83,61760.09,107.8,0.0,0.0,0.0]
[1780644211165,87.83,61768.9,107.8,0.0,0.0,0.0]
[1780644212401,87.83,61771.73,107.8,0.0,0.0,0.0]
[1780644213831,87.83,61776.11,107.8,0.0,0.0,0.0]
[1780644214225,87.83,61777.68,107.8,0.0,0.0,0.0]
[1780644215234,87.83,61798.91,107.8,0.0,0.0,0.0]
[1780644217253,87.83,61803.07,107.8,0.0,0.0,0.0]
[1780644219268,87.83,61807.73,107.8,0.0,0.0,0.0]
[1780644220275,87.83,61801.98,107.8,0.0,0.0,0.0]
[1780644221288,87.83,61821.43,107.8,0.0,0.0,0.0]
[1780644222289,87.83,61825.67,107.8,0.0,0.0,0.0]
[1780644223296,87.83,61829.03,107.8,0.0,0.0,0.0]
[1780644224304,87.83,61838.29,107.8,0.0,0.0,0.0]
[1780644225312,87.83,61834.73,107.8,0.0,0.0,0.0]
[1780644227326,87.83,61838.06,107.8,0.0,0.0,0.0]
[1780644228336,87.83,61849.12,107.8,0.0,0.0,0.0]
[1780644229340,87.83,61852.39,107.8,0.0,0.0,0.0]
[1780644230347,87.83,61857.4,107.8,0.0,0.0,0.0]
[1780644231354,87.83,61852.31,107.8,0.0,0.0,0.0]
[1780644232361,87.83,61837.09,107.8,0.0,0.0,0.0]
[1780644233368,87.83,61824.95,107.8,0.0,0.0,0.0]
[1780644234378,87.83,61845.63,107.8,0.0,0.0,0.0]
[1780644235391,87.83,61853.98,107.8,0.0,0.0,0.0]
[1780644236397,87.83,61861.39,107.8,0.0,0.0,0.0]
[1780644237404,87.83,61858.74,107.8,0.0,0.0,0.0]
[1780644238411,87.83,61869.75,107.8,0.0,0.0,0.0]
[1780644239419,87.83,61873.79,107.8,0.0,0.0,0.0]
[1780644240455,87.83,61866.87,107.8,0.0,0.0,0.0]
[1780644241458,87.83,61870.12,107.8,0.0,0.0,0.0]
[1780644242464,87.83,61883.74,107.8,0.0,0.0,0.0]
[1780644243474,87.83,61893.87,107.8,0.0,0.0,0.0]
[1780644244478,87.83,61892.04,107.8,0.0,0.0,0.0]
[1780644246492,87.83,61889.26,107.8,0.0,0.0,0.0]
[1780644247499,87.83,61896.1,107.8,0.0,0.0,0.0]
[1780644248508,87.83,61907.15,107.8,0.0,0.0,0.0]
[1780644249515,87.83,61908.71,107.8,0.0,0.0,0.0]
[1780644252536,87.83,61919.35,107.8,0.0,0.0,0.0]
[1780644253543,87.83,61908.23,107.8,0.0,0.0,0.0]
[1780644254550,87.83,61911.24,107.8,0.0,0.0,0.0]
[1780644255560,87.83,61926.41,107.8,0.0,0.0,0.0]
[1780644256569,87.83,61933.82,107.8,0.0,0.0,0.0]
[1780644257574,87.83,61926.73,107.8,0.0,0.0,0.0]
[1780644258581,87.83,61916.3,107.8,0.0,0.0,0.0]
[1780644259588,87.83,61912.22,107.8,0.0,0.0,0.0]
[1780644260602,87.83,61907.78,107.8,0.0,0.0,0.0]
[1780644261610,87.83,61897.42,107.8,0.0,0.0,0.0]
[1780644262617,87.83,61890.53,107.8,0.0,0.0,0.0]
[1780644263624,87.83,61889.03,107.8,0.0,0.0,0.0]
[1780644265638,87.83,61890.85,107.8,0.0,0.0,0.0]
[1780644266645,87.83,61889.02,107.8,0.0,0.0,0.0]
[1780644267652,87.83,61878.11,107.8,0.0,0.0,0.0]
[1780644268659,87.83,61873.1,107.8,0.0,0.0,0.0]
[1780644270681,87.83,61853.36,107.8,0.0,0.0,0.0]
[1780644271688,87.83,61842.15,107.8,0.0,0.0,0.0]
[1780644272695,87.83,61838.29,107.8,0.0,0.0,0.0]
[1780644273722,87.83,61834.67,107.8,0.0,0.0,0.0]
[1780644274727,87.83,61817.75,107.8,0.0,0.0,0.0]
[1780644275720,87.83,61806.74,107.8,0.0,0.0,0.0]
[1780644277734,87.83,61798.76,107.8,0.0,0.0,0.0]
[1780644278741,87.83,61793.78,107.8,0.0,0.0,0.0]
[1780644280755,87.83,61790.26,107.8,0.0,0.0,0.0]
[1780644281762,87.83,61786.87,107.8,0.0,0.0,0.0]
[1780644282769,87.83,61779.96,107.8,0.0,0.0,0.0]
[1780644283777,87.83,61773.91,107.8,0.0,0.0,0.0]
[1780644286799,87.83,61775.86,107.8,0.0,0.0,0.0]
[1780644287809,87.83,61773.1,107.8,0.0,0.0,0.0]
[1780644288816,87.83,61777.74,107.8,0.0,0.0,0.0]
[1780644289824,87.83,61781.82,107.8,0.0,0.0,0.0]
[1780644290831,87.83,61783.76,107.8,0.0,0.0,0.0]
[1780644293858,87.83,61775.86,107.8,0.0,0.0,0.0]
[1780644294865,87.83,61772.84,107.8,0.0,0.0,0.0]
[1780644295873,87.83,61778.71,107.8,0.0,0.0,0.0]
[1780644296880,87.83,61784.36,107.8,0.0,0.0,0.0]
[1780644297887,87.83,61780.59,107.8,0.0,0.0,0.0]
[1780644298894,87.83,61785.7,107.8,0.0,0.0,0.0]
[1780644300910,87.83,61778.51,107.8,0.0,0.0,0.0]
[1780644301924,87.83,61760.57,107.8,0.0,0.0,0.0]
[1780644302925,87.83,61734.27,107.8,0.0,0.0,0.0]
[1780644303932,87.83,61728.77,107.8,0.0,0.0,0.0]
[1780644305946,87.83,61731.49,107.8,0.0,0.0,0.0]
[1780644306952,87.83,61737.92,107.8,0.0,0.0,0.0]
[1780644308968,87.83,61749.13,107.8,0.0,0.0,0.0]
[1780644309975,87.83,61752.56,107.8,0.0,0.0,0.0]
[1780644310981,87.83,61746.58,107.8,0.0,0.0,0.0]
[1780644311989,87.83,61744.05,107.8,0.0,0.0,0.0]
[1780644312996,87.83,61730.46,107.8,0.0,0.0,0.0]
[1780644315010,87.83,61726.95,107.8,0.0,0.0,0.0]
[1780644317027,87.83,61728.74,107.8,0.0,0.0,0.0]
[1780644318034,87.83,61730.62,107.8,0.0,0.0,0.0]
[1780644319041,87.83,61739.72,107.8,0.0,0.0,0.0]
[1780644321056,87.83,61734.14,107.8,0.0,0.0,0.0]
[1780644322063,87.83,61743.91,107.8,0.0,0.0,0.0]
[1780644323070,87.83,61757.13,107.8,0.0,0.0,0.0]
[1780644324077,87.83,61753.28,107.8,0.0,0.0,0.0]
[1780644325084,87.83,61764.62,107.8,0.0,0.0,0.0]
[1780644326092,87.83,61773.17,107.8,0.0,0.0,0.0]
[1780644327098,87.83,61770.53,107.8,0.0,0.0,0.0]
[1780644329113,87.83,61763.97,107.8,0.0,0.0,0.0]
[1780644331126,87.83,61765.97,107.8,0.0,0.0,0.0]
[1780644332133,87.83,61761.15,107.8,0.0,0.0,0.0]
[1780644333140,87.83,61759.63,107.8,0.0,0.0,0.0]
[1780644334147,87.83,61764.1,107.8,0.0,0.0,0.0]
[1780644335153,87.83,61774.81,107.8,0.0,0.0,0.0]
[1780644336162,87.83,61786.91,107.8,0.0,0.0,0.0]
[1780644338174,87.83,61784.4,107.8,0.0,0.0,0.0]
[1780644340194,87.83,61786.03,107.8,0.0,0.0,0.0]
[1780644341196,87.83,61795.94,107.8,0.0,0.0,0.0]
[1780644342203,87.83,61812.17,107.8,0.0,0.0,0.0]
[1780644343210,87.83,61803.63,107.8,0.0,0.0,0.0]
[1780644344231,87.83,61802.04,107.8,0.0,0.0,0.0]
[1780644345238,87.83,61804.73,107.8,0.0,0.0,0.0]
[1780644348260,87.83,61823.44,107.8,0.0,0.0,0.0]
[1780644349325,87.83,61844.91,107.8,0.0,0.0,0.0]
[1780644351311,87.83,61846.97,107.8,0.0,0.0,0.0]
[1780644355339,87.83,61854.58,107.8,0.0,0.0,0.0]
[1780644357353,87.83,61824.66,107.8,0.0,0.0,0.0]
[1780644358360,87.83,61811.74,107.8,0.0,0.0,0.0]
[1780644359367,87.83,61810.06,107.8,0.0,0.0,0.0]
[1780644360478,87.83,61819.86,107.8,0.0,0.0,0.0]
[1780644361384,87.83,61825.13,107.8,0.0,0.0,0.0]
[1780644362392,87.83,61827.08,107.8,0.0,0.0,0.0]
[1780644364410,87.83,61845.5,107.8,0.0,0.0,0.0]
[1780644365421,87.84,61850.29,107.8,0.0,0.0,0.0]
[1780644366426,87.84,61864.82,107.8,0.0,0.0,0.0]
[1780644367449,87.85,61871.05,107.8,0.0,0.0,0.0]
[1780644368449,87.85,61898.02,107.8,0.0,0.0,0.0]
[1780644369455,87.86,61906.66,107.8,0.0,0.0,0.0]
[1780644370462,87.87,61908.41,107.8,0.0,0.0,0.0]
[1780644371473,87.87,61943.23,107.8,0.0,0.0,0.0]
[1780644372479,87.87,61963.64,107.8,0.0,0.0,0.0]
[1780644373486,87.87,61961.94,107.8,0.0,0.0,0.0]
[1780644375509,87.87,61968.65,107.8,0.0,0.0,0.0]
[1780644376512,87.87,61965.9,107.8,0.0,0.0,0.0]
[1780644377520,87.87,61986.19,107.8,0.0,0.0,0.0]
[1780644378529,87.87,61992.63,107.8,0.0,0.0,0.0]
[1780644379545,87.87,61986.69,107.8,0.0,0.0,0.0]
[1780644380544,87.87,62015.31,107.8,0.0,0.0,0.0]
[1780644381553,87.87,62034.93,107.8,0.0,0.0,0.0]
[1780644382560,87.87,62025.32,107.8,0.0,0.0,0.0]
[1780644383570,87.87,62005.57,107.8,0.0,0.0,0.0]
[1780644384578,87.87,61986.12,107.8,0.0,0.0,0.0]
[1780644385586,87.87,61983.54,107.8,0.0,0.0,0.0]
[1780644386611,87.87,62020.1,107.8,0.0,0.0,0.0]
[1780644388621,87.87,62023.1,107.8,0.0,0.0,0.0]
[1780644389628,87.87,62021.5,107.8,0.0,0.0,0.0]
[1780644390635,87.87,62011.45,107.8,0.0,0.0,0.0]
[1780644391642,87.87,62001.85,107.8,0.0,0.0,0.0]
[1780644392649,87.87,61991.84,107.8,0.0,0.0,0.0]
[1780644393656,87.87,62021.33,107.8,0.0,0.0,0.0]
[1780644394663,87.87,62027.45,107.8,0.0,0.0,0.0]
[1780644395679,87.87,62030.27,107.8,0.0,0.0,0.0]
[1780644396686,87.87,62033.33,107.8,0.0,0.0,0.0]
[1780644397693,87.87,62031.0,107.8,0.0,0.0,0.0]
[1780644398707,87.87,62032.51,107.8,0.0,0.0,0.0]
[1780644399714,87.87,62031.11,107.8,0.0,0.0,0.0]
[1780644400730,87.87,62034.46,107.8,0.0,0.0,0.0]
[1780644401754,87.87,62036.12,107.8,0.0,0.0,0.0]
[1780644402743,87.87,62028.61,107.8,0.0,0.0,0.0]
[1780644404034,87.87,62022.02,107.8,0.0,0.0,0.0]
[1780644407779,87.87,62025.45,107.8,0.0,0.0,0.0]
[1780644408787,87.87,62023.26,107.8,0.0,0.0,0.0]
[1780644409794,87.87,62019.84,107.8,0.0,0.0,0.0]
[1780644411808,87.87,62009.97,107.8,0.0,0.0,0.0]
[1780644412816,87.87,62015.3,107.8,0.0,0.0,0.0]
[1780644413822,87.87,62013.8,107.8,0.0,0.0,0.0]
[1780644414830,87.87,62017.64,107.8,0.0,0.0,0.0]
[1780644416004,87.87,62028.43,107.8,0.0,0.0,0.0]
[1780644416847,87.87,62030.23,107.8,0.0,0.0,0.0]
[1780644417855,87.87,62028.67,107.8,0.0,0.0,0.0]
[1780644418862,87.87,62031.04,107.8,0.0,0.0,0.0]
[1780644421883,87.87,62036.31,107.8,0.0,0.0,0.0]
[1780644422890,87.87,62030.77,107.8,0.0,0.0,0.0]
[1780644423897,87.87,62034.87,107.8,0.0,0.0,0.0]
[1780644424904,87.87,62040.48,107.8,0.0,0.0,0.0]
[1780644425921,87.87,62048.78,107.8,0.0,0.0,0.0]
[1780644426928,87.87,62043.88,107.8,0.0,0.0,0.0]
[1780644427935,87.87,62052.19,107.8,0.0,0.0,0.0]
[1780644428942,87.87,62065.37,107.8,0.0,0.0,0.0]
[1780644429949,87.87,62076.34,107.8,0.0,0.0,0.0]
[1780644430956,87.87,62089.07,107.8,0.0,0.0,0.0]
[1780644431963,87.87,62081.36,107.8,0.0,0.0,0.0]
[1780644432970,87.87,62075.65,107.8,0.0,0.0,0.0]
[1780644433978,87.87,62088.39,107.8,0.0,0.0,0.0]
[1780644434984,87.87,62100.97,107.8,0.0,0.0,0.0]
[1780644436001,87.87,62128.04,107.8,0.0,0.0,0.0]
[1780644437009,87.87,62145.07,107.8,0.0,0.0,0.0]
[1780644438011,87.87,62160.78,107.8,0.0,0.0,0.0]
[1780644439018,87.87,62188.29,107.8,0.0,0.0,0.0]
[1780644440027,87.87,62205.23,107.8,0.0,0.0,0.0]
[1780644441032,87.87,62221.07,107.8,0.0,0.0,0.0]
[1780644442039,87.87,62211.72,107.8,0.0,0.0,0.0]
[1780644443046,87.87,62190.2,107.8,0.0,0.0,0.0]
[1780644444064,87.87,62172.66,107.8,0.0,0.0,0.0]
[1780644445077,87.87,62167.05,107.8,0.0,0.0,0.0]
[1780644446087,87.87,62153.53,107.8,0.0,0.0,0.0]
[1780644447094,87.87,62147.46,107.8,0.0,0.0,0.0]
[1780644448101,87.87,62157.73,107.8,0.0,0.0,0.0]
[1780644451124,87.87,62159.41,107.8,0.0,0.0,0.0]
[1780644452131,87.87,62156.46,107.8,0.0,0.0,0.0]
[1780644453138,87.87,62151.0,107.8,0.0,0.0,0.0]
[1780644455152,87.87,62148.25,107.8,0.0,0.0,0.0]
[1780644457166,87.87,62145.28,107.8,0.0,0.0,0.0]
[1780644458173,87.87,62147.07,107.8,0.0,0.0,0.0]
[1780644459180,87.87,62155.94,107.8,0.0,0.0,0.0]
[1780644460192,87.87,62163.09,107.8,0.0,0.0,0.0]
[1780644461196,87.87,62158.12,107.8,0.0,0.0,0.0]
[1780644462202,87.87,62153.5,107.8,0.0,0.0,0.0]
[1780644463210,87.87,62145.0,107.8,0.0,0.0,0.0]
[1780644464217,87.87,62164.54,107.8,0.0,0.0,0.0]
[1780644465224,87.87,62177.28,107.8,0.0,0.0,0.0]
[1780644466232,87.87,62173.58,107.8,0.0,0.0,0.0]
[1780644468246,87.87,62176.36,107.8,0.0,0.0,0.0]
[1780644469253,87.87,62181.02,107.8,0.0,0.0,0.0]
[1780644470261,87.87,62184.37,107.8,0.0,0.0,0.0]
[1780644471268,87.87,62186.89,107.8,0.0,0.0,0.0]
[1780644472275,87.87,62191.43,107.8,0.0,0.0,0.0]
[1780644474297,87.87,62187.74,107.8,0.0,0.0,0.0]
[1780644475303,87.87,62185.53,107.8,0.0,0.0,0.0]
[1780644477320,87.87,62197.1,107.8,0.0,0.0,0.0]
[1780644478327,87.87,62201.04,107.8,0.0,0.0,0.0]
[1780644480345,87.87,62206.06,107.8,0.0,0.0,0.0]
[1780644481354,87.87,62199.58,107.8,0.0,0.0,0.0]
[1780644482359,87.87,62192.83,107.8,0.0,0.0,0.0]
[1780644485380,87.87,62199.02,107.8,0.0,0.0,0.0]
[1780644486387,87.87,62206.49,107.8,0.0,0.0,0.0]
[1780644487394,87.87,62211.98,107.8,0.0,0.0,0.0]
[1780644488401,87.87,62220.85,107.8,0.0,0.0,0.0]
[1780644489408,87.87,62223.14,107.8,0.0,0.0,0.0]
[1780644490415,87.87,62224.67,107.8,0.0,0.0,0.0]
[1780644492431,87.87,62219.85,107.8,0.0,0.0,0.0]
[1780644493439,87.87,62216.38,107.8,0.0,0.0,0.0]
[1780644494447,87.87,62270.89,107.8,0.0,0.0,0.0]
[1780644495455,87.87,62304.64,107.8,0.0,0.0,0.0]
[1780644496462,87.87,62287.71,107.8,0.0,0.0,0.0]
[1780644497469,87.87,62282.66,107.8,0.0,0.0,0.0]
[1780644498481,87.87,62278.05,107.8,0.0,0.0,0.0]
[1780644499498,87.87,62249.61,107.8,0.0,0.0,0.0]
[1780644500507,87.87,62256.37,107.8,0.0,0.0,0.0]
[1780644501514,87.87,62247.64,107.8,0.0,0.0,0.0]
[1780644503540,87.87,62240.45,107.8,0.0,0.0,0.0]
[1780644504547,87.87,62235.27,107.8,0.0,0.0,0.0]
[1780644505554,87.87,62245.13,107.8,0.0,0.0,0.0]
[1780644506561,87.87,62242.04,107.8,0.0,0.0,0.0]
[1780644508575,87.87,62244.02,107.8,0.0,0.0,0.0]
[1780644511596,87.87,62251.78,107.8,0.0,0.0,0.0]
[1780644512603,87.87,62243.48,107.8,0.0,0.0,0.0]
[1780644513629,87.87,62232.05,107.8,0.0,0.0,0.0]
[1780644514721,87.87,62224.63,107.8,0.0,0.0,0.0]
[1780644515760,87.87,62235.35,107.8,0.0,0.0,0.0]
[1780644516635,87.87,62243.41,107.8,0.0,0.0,0.0]
[1780644517642,87.87,62245.7,107.8,0.0,0.0,0.0]
[1780644518649,87.87,62237.9,107.8,0.0,0.0,0.0]
[1780644519729,87.87,62223.51,107.8,0.0,0.0,0.0]
[1780644520662,87.87,62217.65,107.8,0.0,0.0,0.0]
[1780644521670,87.87,62204.68,107.8,0.0,0.0,0.0]
[1780644522677,87.87,62199.95,107.8,0.0,0.0,0.0]
[1780644523692,87.87,62196.45,107.8,0.0,0.0,0.0]
[1780644524698,87.87,62208.4,107.8,0.0,0.0,0.0]
[1780644525705,87.87,62211.76,107.8,0.0,0.0,0.0]
[1780644526712,87.87,62216.76,107.8,0.0,0.0,0.0]
[1780644527719,87.87,62210.02,107.8,0.0,0.0,0.0]
[1780644528726,87.87,62205.58,107.8,0.0,0.0,0.0]
[1780644529732,87.87,62203.69,107.8,0.0,0.0,0.0]
[1780644532754,87.87,62197.57,107.8,0.0,0.0,0.0]
[1780644533761,87.87,62194.39,107.8,0.0,0.0,0.0]
[1780644535776,87.87,62188.58,107.8,0.0,0.0,0.0]
[1780644536783,87.87,62183.26,107.8,0.0,0.0,0.0]
[1780644538797,87.87,62191.52,107.8,0.0,0.0,0.0]
[1780644539804,87.87,62196.82,107.8,0.0,0.0,0.0]
[1780644540811,87.87,62188.84,107.8,0.0,0.0,0.0]
[1780644541818,87.87,62180.55,107.8,0.0,0.0,0.0]
[1780644542825,87.87,62169.69,107.8,0.0,0.0,0.0]
[1780644543854,87.87,62165.65,107.8,0.0,0.0,0.0]
[1780644545863,87.87,62163.07,107.8,0.0,0.0,0.0]
[1780644546871,87.87,62160.22,107.8,0.0,0.0,0.0]
[1780644547878,87.87,62162.48,107.8,0.0,0.0,0.0]
[1780644548884,87.87,62165.71,107.8,0.0,0.0,0.0]
[1780644549892,87.87,62156.34,107.8,0.0,0.0,0.0]
[1780644550899,87.87,62158.87,107.8,0.0,0.0,0.0]
[1780644551906,87.87,62147.48,107.8,0.0,0.0,0.0]
[1780644552913,87.87,62144.74,107.8,0.0,0.0,0.0]
[1780644553920,87.87,62143.0,107.8,0.0,0.0,0.0]
[1780644554927,87.87,62147.58,107.8,0.0,0.0,0.0]
[1780644555934,87.87,62143.82,107.8,0.0,0.0,0.0]
[1780644557949,87.87,62141.53,107.8,0.0,0.0,0.0]
[1780644560971,87.87,62149.37,107.8,0.0,0.0,0.0]
[1780644561977,87.87,62143.26,107.8,0.0,0.0,0.0]
[1780644567012,87.87,62130.39,107.8,0.0,0.0,0.0]
[1780644568027,87.87,62140.26,107.8,0.0,0.0,0.0]
[1780644569037,87.87,62145.93,107.8,0.0,0.0,0.0]
[1780644570041,87.87,62158.34,107.8,0.0,0.0,0.0]
[1780644571048,87.87,62164.76,107.8,0.0,0.0,0.0]
[1780644572057,87.87,62174.02,107.8,0.0,0.0,0.0]
[1780644573065,87.87,62201.62,107.8,0.0,0.0,0.0]
[1780644574073,87.87,62199.3,107.8,0.0,0.0,0.0]
[1780644575080,87.87,62195.62,107.8,0.0,0.0,0.0]
[1780644576088,87.87,62191.93,107.8,0.0,0.0,0.0]
[1780644577095,87.87,62199.33,107.8,0.0,0.0,0.0]
[1780644578102,87.87,62207.87,107.8,0.0,0.0,0.0]
[1780644581124,87.87,62209.73,107.8,0.0,0.0,0.0]
[1780644582131,87.87,62203.97,107.8,0.0,0.0,0.0]
[1780644587167,87.87,62204.06,107.8,0.0,0.0,0.0]
[1780644589188,87.87,62210.55,107.8,0.0,0.0,0.0]
[1780644591204,87.87,62207.91,107.8,0.0,0.0,0.0]
[1780644592211,87.87,62205.93,107.8,0.0,0.0,0.0]
[1780644594225,87.87,62207.87,107.8,0.0,0.0,0.0]
[1780644595238,87.87,62210.64,107.8,0.0,0.0,0.0]
[1780644598253,87.87,62212.27,107.8,0.0,0.0,0.0]
[1780644599260,87.87,62207.01,107.8,0.0,0.0,0.0]
[1780644601307,87.87,62190.9,107.8,0.0,0.0,0.0]
[1780644602359,87.87,62181.14,107.8,0.0,0.0,0.0]
[1780644603537,87.87,62174.68,107.8,0.0,0.0,0.0]
[1780644604335,87.87,62182.36,107.8,0.0,0.0,0.0]
[1780644605620,87.87,62180.26,107.8,0.0,0.0,0.0]
[1780644606350,87.87,62182.34,107.8,0.0,0.0,0.0]
[1780644607357,87.87,62190.65,107.8,0.0,0.0,0.0]
[1780644608364,87.87,62183.37,107.8,0.0,0.0,0.0]
[1780644609373,87.87,62179.36,107.8,0.0,0.0,0.0]
[1780644611390,87.87,62167.85,107.8,0.0,0.0,0.0]
[1780644612397,87.87,62164.23,107.8,0.0,0.0,0.0]
[1780644613404,87.87,62183.3,107.8,0.0,0.0,0.0]
[1780644614411,87.87,62202.68,107.8,0.0,0.0,0.0]
[1780644615418,87.87,62207.24,107.8,0.0,0.0,0.0]
[1780644616425,87.87,62215.01,107.8,0.0,0.0,0.0]
[1780644619506,87.87,62228.91,107.8,0.0,0.0,0.0]
[1780644620518,87.87,62242.83,107.8,0.0,0.0,0.0]
[1780644621525,87.87,62260.83,107.8,0.0,0.0,0.0]
[1780644622537,87.87,62287.64,107.8,0.0,0.0,0.0]
[1780644623551,87.87,62282.8,107.8,0.0,0.0,0.0]
[1780644625565,87.87,62287.32,107.8,0.0,0.0,0.0]
[1780644626572,87.87,62292.98,107.8,0.0,0.0,0.0]
[1780644627579,87.87,62295.43,107.8,0.0,0.0,0.0]
[1780644628590,87.87,62303.89,107.8,0.0,0.0,0.0]
[1780644629790,87.87,62305.59,107.8,0.0,0.0,0.0]
[1780644630761,87.87,62307.57,107.8,0.0,0.0,0.0]
[1780644631615,87.87,62310.7,107.8,0.0,0.0,0.0]
[1780644632623,87.87,62306.54,107.8,0.0,0.0,0.0]
[1780644633630,87.87,62304.08,107.8,0.0,0.0,0.0]
[1780644635647,87.87,62312.5,107.8,0.0,0.0,0.0]
[1780644636654,87.87,62309.75,107.8,0.0,0.0,0.0]
[1780644637663,87.87,62306.61,107.8,0.0,0.0,0.0]
[1780644638841,87.87,62302.17,107.8,0.0,0.0,0.0]
[1780644641689,87.87,62293.24,107.8,0.0,0.0,0.0]
[1780644643706,87.87,62297.01,107.8,0.0,0.0,0.0]
[1780644644737,87.87,62337.62,107.8,0.0,0.0,0.0]
[1780644645724,87.87,62364.75,107.8,0.0,0.0,0.0]
[1780644647759,87.87,62369.82,107.8,0.0,0.0,0.0]
[1780644648767,87.87,62367.52,107.8,0.0,0.0,0.0]
[1780644649774,87.87,62371.5,107.8,0.0,0.0,0.0]
[1780644651790,87.87,62375.63,107.8,0.0,0.0,0.0]
[1780644652804,87.87,62351.99,107.8,0.0,0.0,0.0]
[1780644653811,87.87,62329.48,107.8,0.0,0.0,0.0]
[1780644654818,87.87,62327.82,107.8,0.0,0.0,0.0]
[1780644656832,87.87,62325.98,107.8,0.0,0.0,0.0]
[1780644657839,87.87,62316.62,107.8,0.0,0.0,0.0]
[1780644658846,87.87,62321.95,107.8,0.0,0.0,0.0]
[1780644659853,87.87,62319.3,107.8,0.0,0.0,0.0]
[1780644660860,87.87,62306.64,107.8,0.0,0.0,0.0]
[1780644661868,87.87,62296.22,107.8,0.0,0.0,0.0]
[1780644662875,87.87,62269.96,107.8,0.0,0.0,0.0]
[1780644666904,87.87,62267.61,107.8,0.0,0.0,0.0]
[1780644667911,87.87,62256.14,107.8,0.0,0.0,0.0]
[1780644668918,87.87,62259.76,107.8,0.0,0.0,0.0]
[1780644670936,87.87,62257.26,107.8,0.0,0.0,0.0]
[1780644671959,87.87,62249.29,107.8,0.0,0.0,0.0]
[1780644672966,87.87,62240.35,107.8,0.0,0.0,0.0]
[1780644673973,87.87,62231.88,107.8,0.0,0.0,0.0]
[1780644675987,87.87,62229.49,107.8,0.0,0.0,0.0]
[1780644676994,87.87,62231.46,107.8,0.0,0.0,0.0]
[1780644678001,87.87,62215.89,107.8,0.0,0.0,0.0]
[1780644679008,87.87,62219.89,107.8,0.0,0.0,0.0]
[1780644680023,87.87,62222.27,107.8,0.0,0.0,0.0]
[1780644681029,87.87,62226.48,107.8,0.0,0.0,0.0]
[1780644682043,87.87,62238.92,107.8,0.0,0.0,0.0]
[1780644683049,87.87,62248.84,107.8,0.0,0.0,0.0]
[1780644684056,87.87,62252.08,107.8,0.0,0.0,0.0]
[1780644685063,87.87,62234.31,107.8,0.0,0.0,0.0]
[1780644686077,87.87,62223.11,107.8,0.0,0.0,0.0]
[1780644687080,87.87,62207.57,107.8,0.0,0.0,0.0]
[1780644690102,87.87,62201.22,107.8,0.0,0.0,0.0]
[1780644691108,87.87,62232.55,107.8,0.0,0.0,0.0]
[1780644692115,87.87,62230.69,107.8,0.0,0.0,0.0]
[1780644694134,87.87,62232.09,107.8,0.0,0.0,0.0]
[1780644695140,87.87,62220.3,107.8,0.0,0.0,0.0]
[1780644696152,87.87,62213.41,107.8,0.0,0.0,0.0]
[1780644697159,87.87,62208.93,107.8,0.0,0.0,0.0]
[1780644698166,87.87,62205.82,107.8,0.0,0.0,0.0]
[1780644701448,87.87,62188.07,107.8,0.0,0.0,0.0]
[1780644702648,87.87,62164.65,107.8,0.0,0.0,0.0]
[1780644703409,87.87,62163.17,107.8,0.0,0.0,0.0]
[1780644706446,87.87,62158.21,107.8,0.0,0.0,0.0]
[1780644707244,87.87,62154.63,107.8,0.0,0.0,0.0]
[1780644708251,87.87,62147.67,107.8,0.0,0.0,0.0]
[1780644709258,87.87,62145.16,107.8,0.0,0.0,0.0]
[1780644710273,87.87,62147.56,107.8,0.0,0.0,0.0]
[1780644711280,87.87,62152.57,107.8,0.0,0.0,0.0]
[1780644712291,87.87,62145.73,107.8,0.0,0.0,0.0]
[1780644714305,87.87,62159.71,107.8,0.0,0.0,0.0]
[1780644715316,87.87,62155.04,107.8,0.0,0.0,0.0]
[1780644716323,87.87,62149.66,107.8,0.0,0.0,0.0]
[1780644717330,87.87,62146.9,107.8,0.0,0.0,0.0]
[1780644718337,87.87,62143.12,107.8,0.0,0.0,0.0]
[1780644719344,87.87,62145.23,107.8,0.0,0.0,0.0]
[1780644720351,87.87,62142.94,107.8,0.0,0.0,0.0]
[1780644721358,87.87,62139.81,107.8,0.0,0.0,0.0]
[1780644722365,87.87,62148.34,107.8,0.0,0.0,0.0]
[1780644723372,87.87,62149.69,107.8,0.0,0.0,0.0]
[1780644724379,87.87,62144.58,107.8,0.0,0.0,0.0]
[1780644725386,87.87,62147.27,107.8,0.0,0.0,0.0]
[1780644726393,87.87,62149.76,107.8,0.0,0.0,0.0]
[1780644727401,87.87,62160.95,107.8,0.0,0.0,0.0]
[1780644728440,87.87,62173.94,107.8,0.0,0.0,0.0]
[1780644729418,87.87,62181.81,107.8,0.0,0.0,0.0]
[1780644730425,87.87,62198.19,107.8,0.0,0.0,0.0]
[1780644731433,87.87,62206.1,107.8,0.0,0.0,0.0]
[1780644732442,87.87,62215.37,107.8,0.0,0.0,0.0]
[1780644733507,87.87,62232.87,107.8,0.0,0.0,0.0]
[1780644734463,87.87,62247.72,107.8,0.0,0.0,0.0]
[1780644737485,87.87,62244.42,107.8,0.0,0.0,0.0]
[1780644741517,87.87,62261.01,107.8,0.0,0.0,0.0]
[1780644742531,87.87,62293.54,107.8,0.0,0.0,0.0]
[1780644743562,87.87,62296.83,107.8,0.0,0.0,0.0]
[1780644744542,87.87,62292.61,107.8,0.0,0.0,0.0]
[1780644745548,87.87,62284.28,107.8,0.0,0.0,0.0]
[1780644746557,87.87,62278.7,107.8,0.0,0.0,0.0]
[1780644747566,87.87,62287.33,107.8,0.0,0.0,0.0]
[1780644749577,87.87,62285.13,107.8,0.0,0.0,0.0]
[1780644750585,87.87,62288.45,107.8,0.0,0.0,0.0]
[1780644751592,87.87,62278.93,107.8,0.0,0.0,0.0]
[1780644753607,87.87,62281.66,107.8,0.0,0.0,0.0]
[1780644754613,87.87,62275.98,107.8,0.0,0.0,0.0]
[1780644755620,87.87,62274.36,107.8,0.0,0.0,0.0]
[1780644756627,87.87,62273.08,107.8,0.0,0.0,0.0]
[1780644758644,87.87,62277.81,107.8,0.0,0.0,0.0]
[1780644759650,87.87,62284.94,107.8,0.0,0.0,0.0]
[1780644760658,87.87,62276.23,107.8,0.0,0.0,0.0]
[1780644761665,87.87,62268.85,107.8,0.0,0.0,0.0]
[1780644762672,87.87,62259.52,107.8,0.0,0.0,0.0]
[1780644763680,87.87,62254.39,107.8,0.0,0.0,0.0]
[1780644764690,87.87,62246.59,107.8,0.0,0.0,0.0]
[1780644765697,87.87,62256.15,107.8,0.0,0.0,0.0]
[1780644769725,87.87,62260.91,107.8,0.0,0.0,0.0]
[1780644770741,87.87,62262.25,107.8,0.0,0.0,0.0]
[1780644771755,87.87,62283.41,107.8,0.0,0.0,0.0]
[1780644772752,87.87,62301.2,107.8,0.0,0.0,0.0]
[1780644773759,87.87,62306.02,107.8,0.0,0.0,0.0]
[1780644775988,87.87,62291.9,107.8,0.0,0.0,0.0]
[1780644776784,87.87,62285.05,107.8,0.0,0.0,0.0]
[1780644777788,87.87,62273.45,107.8,0.0,0.0,0.0]
[1780644778795,87.87,62271.03,107.8,0.0,0.0,0.0]
[1780644779802,87.87,62268.54,107.8,0.0,0.0,0.0]
[1780644780870,87.87,62257.5,107.8,0.0,0.0,0.0]
[1780644781824,87.87,62273.48,107.8,0.0,0.0,0.0]
[1780644782869,87.87,62282.11,107.8,0.0,0.0,0.0]
[1780644784296,87.87,62279.7,107.8,0.0,0.0,0.0]
[1780644786465,87.87,62254.18,107.8,0.0,0.0,0.0]
[1780644786995,87.87,62249.41,107.8,0.0,0.0,0.0]
[1780644789044,87.87,62260.91,107.8,0.0,0.0,0.0]
[1780644790690,87.87,62277.45,107.8,0.0,0.0,0.0]
[1780644791079,87.87,62287.55,107.8,0.0,0.0,0.0]
[1780644791984,87.87,62285.57,107.8,0.0,0.0,0.0]
[1780644792991,87.87,62281.36,107.8,0.0,0.0,0.0]
[1780644795019,87.87,62288.45,107.8,0.0,0.0,0.0]
[1780644796031,87.87,62292.86,107.8,0.0,0.0,0.0]
[1780644797031,87.87,62306.4,107.8,0.0,0.0,0.0]
[1780644798038,87.87,62314.04,107.8,0.0,0.0,0.0]
[1780644800083,87.87,62330.64,107.8,0.0,0.0,0.0]
[1780644802066,87.87,62346.8,107.8,0.0,0.0,0.0]
[1780644803075,87.87,62364.63,107.8,0.0,0.0,0.0]
[1780644804081,87.87,62366.82,107.8,0.0,0.0,0.0]
[1780644805089,87.87,62365.17,107.8,0.0,0.0,0.0]
[1780644806095,87.87,62362.87,107.8,0.0,0.0,0.0]
[1780644807103,87.87,62367.06,107.8,0.0,0.0,0.0]
[1780644808111,87.87,62371.11,107.8,0.0,0.0,0.0]
[1780644809117,87.87,62368.07,107.8,0.0,0.0,0.0]
[1780644811131,87.87,62367.36,107.8,0.0,0.0,0.0]
[1780644812138,87.87,62363.89,107.8,0.0,0.0,0.0]
[1780644813145,87.87,62361.48,107.8,0.0,0.0,0.0]
[1780644814154,87.87,62355.65,107.8,0.0,0.0,0.0]
[1780644815161,87.87,62351.0,107.8,0.0,0.0,0.0]
[1780644817176,87.87,62373.02,107.8,0.0,0.0,0.0]
[1780644818182,87.87,62392.33,107.8,0.0,0.0,0.0]
[1780644820197,87.87,62404.49,107.8,0.0,0.0,0.0]
[1780644821203,87.87,62415.98,107.8,0.0,0.0,0.0]
[1780644822213,87.87,62424.53,107.8,0.0,0.0,0.0]
[1780644823225,87.87,62436.72,107.8,0.0,0.0,0.0]
[1780644825240,87.87,62433.32,107.8,0.0,0.0,0.0]
[1780644826262,87.87,62428.05,107.8,0.0,0.0,0.0]
[1780644827269,87.87,62413.29,107.8,0.0,0.0,0.0]
[1780644828276,87.87,62403.86,107.8,0.0,0.0,0.0]
[1780644829284,87.87,62426.68,107.8,0.0,0.0,0.0]
[1780644830308,87.87,62451.11,107.8,0.0,0.0,0.0]
[1780644831314,87.87,62448.08,107.8,0.0,0.0,0.0]
[1780644832322,87.87,62437.99,107.8,0.0,0.0,0.0]
[1780644833329,87.87,62428.7,107.8,0.0,0.0,0.0]
[1780644834336,87.87,62421.67,107.8,0.0,0.0,0.0]
[1780644835351,87.87,62415.83,107.8,0.0,0.0,0.0]
[1780644836358,87.87,62414.32,107.8,0.0,0.0,0.0]
[1780644837366,87.87,62420.05,107.8,0.0,0.0,0.0]
[1780644838376,87.87,62443.8,107.8,0.0,0.0,0.0]
[1780644839392,87.87,62449.53,107.8,0.0,0.0,0.0]
[1780644840390,87.87,62446.02,107.8,0.0,0.0,0.0]
[1780644841397,87.87,62443.54,107.8,0.0,0.0,0.0]
[1780644842404,87.87,62428.89,107.8,0.0,0.0,0.0]
[1780644846441,87.87,62408.65,107.8,0.0,0.0,0.0]
[1780644847448,87.87,62413.95,107.8,0.0,0.0,0.0]
[1780644848455,87.87,62423.19,107.8,0.0,0.0,0.0]
[1780644850470,87.87,62418.45,107.8,0.0,0.0,0.0]
[1780644851478,87.87,62415.03,107.8,0.0,0.0,0.0]
[1780644852486,87.87,62402.9,107.8,0.0,0.0,0.0]
[1780644853495,87.87,62388.62,107.8,0.0,0.0,0.0]
[1780644854500,87.87,62386.84,107.8,0.0,0.0,0.0]
[1780644855507,87.87,62389.22,107.8,0.0,0.0,0.0]
[1780644856514,87.87,62390.62,107.8,0.0,0.0,0.0]
[1780644859543,87.87,62396.45,107.8,0.0,0.0,0.0]
[1780644860547,87.87,62388.07,107.8,0.0,0.0,0.0]
[1780644864575,87.87,62379.3,107.8,0.0,0.0,0.0]
[1780644866592,87.87,62372.88,107.8,0.0,0.0,0.0]
[1780644867601,87.87,62367.81,107.8,0.0,0.0,0.0]
[1780644869616,87.87,62372.73,107.8,0.0,0.0,0.0]
[1780644870623,87.87,62373.97,107.8,0.0,0.0,0.0]
[1780644871638,87.87,62372.2,107.8,0.0,0.0,0.0]
[1780644873667,87.87,62375.82,107.8,0.0,0.0,0.0]
[1780644874665,87.87,62377.64,107.8,0.0,0.0,0.0]
[1780644875671,87.87,62383.76,107.8,0.0,0.0,0.0]
[1780644876698,87.87,62392.59,107.8,0.0,0.0,0.0]
[1780644877704,87.87,62402.59,107.8,0.0,0.0,0.0]
[1780644878711,87.87,62398.2,107.8,0.0,0.0,0.0]
[1780644879718,87.87,62391.11,107.8,0.0,0.0,0.0]
[1780644881732,87.87,62392.37,107.8,0.0,0.0,0.0]
[1780644883746,87.87,62390.21,107.8,0.0,0.0,0.0]
[1780644884753,87.87,62388.71,107.8,0.0,0.0,0.0]
[1780644885760,87.87,62386.67,107.8,0.0,0.0,0.0]
[1780644886767,87.87,62389.84,107.8,0.0,0.0,0.0]
[1780644887774,87.87,62395.1,107.8,0.0,0.0,0.0]
[1780644888781,87.87,62393.06,107.8,0.0,0.0,0.0]
[1780644890795,87.87,62388.59,107.8,0.0,0.0,0.0]
[1780644891802,87.87,62374.84,107.8,0.0,0.0,0.0]
[1780644892809,87.87,62369.94,107.8,0.0,0.0,0.0]
[1780644893816,87.87,62374.17,107.8,0.0,0.0,0.0]
[1780644894823,87.87,62375.89,107.8,0.0,0.0,0.0]
[1780644895830,87.87,62377.16,107.8,0.0,0.0,0.0]
[1780644896837,87.87,62375.47,107.8,0.0,0.0,0.0]
[1780644897844,87.87,62374.07,107.8,0.0,0.0,0.0]
[1780644898851,87.87,62369.74,107.8,0.0,0.0,0.0]
[1780644899858,87.87,62368.43,107.8,0.0,0.0,0.0]
[1780644900866,87.87,62363.45,107.8,0.0,0.0,0.0]
[1780644902888,87.87,62375.25,107.8,0.0,0.0,0.0]
[1780644903895,87.87,62381.1,107.8,0.0,0.0,0.0]
[1780644904903,87.87,62375.87,107.8,0.0,0.0,0.0]
[1780644905912,87.87,62378.08,107.8,0.0,0.0,0.0]
[1780644907926,87.87,62375.26,107.8,0.0,0.0,0.0]
[1780644908933,87.87,62372.1,107.8,0.0,0.0,0.0]
[1780644909940,87.87,62375.45,107.8,0.0,0.0,0.0]
[1780644911954,87.87,62379.88,107.8,0.0,0.0,0.0]
[1780644912961,87.87,62368.56,107.8,0.0,0.0,0.0]
[1780644913969,87.87,62365.32,107.8,0.0,0.0,0.0]
[1780644914975,87.87,62360.27,107.8,0.0,0.0,0.0]
[1780644915982,87.87,62357.29,107.8,0.0,0.0,0.0]
[1780644919008,87.87,62359.02,107.8,0.0,0.0,0.0]
[1780644922026,87.87,62360.45,107.8,0.0,0.0,0.0]
[1780644926054,87.87,62362.18,107.8,0.0,0.0,0.0]
[1780644927125,87.87,62373.63,107.8,0.0,0.0,0.0]
[1780644928161,87.87,62391.82,107.8,0.0,0.0,0.0]
[1780644929177,87.87,62394.49,107.8,0.0,0.0,0.0]
[1780644930082,87.87,62387.73,107.8,0.0,0.0,0.0]
[1780644931089,87.87,62385.8,107.8,0.0,0.0,0.0]
[1780644932096,87.87,62382.83,107.8,0.0,0.0,0.0]
[1780644933102,87.87,62381.25,107.8,0.0,0.0,0.0]
[1780644934110,87.87,62385.72,107.8,0.0,0.0,0.0]
[1780644935117,87.87,62389.94,107.8,0.0,0.0,0.0]
[1780644936123,87.87,62398.42,107.8,0.0,0.0,0.0]
[1780644937131,87.87,62410.32,107.8,0.0,0.0,0.0]
[1780644938140,87.87,62413.53,107.8,0.0,0.0,0.0]
[1780644939148,87.87,62409.2,107.8,0.0,0.0,0.0]
[1780644940152,87.87,62401.92,107.8,0.0,0.0,0.0]
[1780644941159,87.87,62393.21,107.8,0.0,0.0,0.0]
[1780644942167,87.87,62386.89,107.8,0.0,0.0,0.0]
[1780644943178,87.87,62389.46,107.8,0.0,0.0,0.0]
[1780644945188,87.87,62387.76,107.8,0.0,0.0,0.0]
[1780644946195,87.87,62386.34,107.8,0.0,0.0,0.0]
[1780644947202,87.87,62391.09,107.8,0.0,0.0,0.0]
[1780644948209,87.87,62395.04,107.8,0.0,0.0,0.0]
[1780644949217,87.87,62403.12,107.8,0.0,0.0,0.0]
[1780644950228,87.87,62414.5,107.8,0.0,0.0,0.0]
[1780644951235,87.87,62419.39,107.8,0.0,0.0,0.0]
[1780644952242,87.87,62416.73,107.8,0.0,0.0,0.0]
[1780644953248,87.87,62413.93,107.8,0.0,0.0,0.0]
[1780644954256,87.87,62408.54,107.8,0.0,0.0,0.0]
[1780644956276,87.87,62421.54,107.8,0.0,0.0,0.0]
[1780644957279,87.87,62439.91,107.8,0.0,0.0,0.0]
[1780644958370,87.87,62446.36,107.8,0.0,0.0,0.0]
[1780644959298,87.87,62459.7,107.8,0.0,0.0,0.0]
[1780644960320,87.87,62470.87,107.8,0.0,0.0,0.0]
[1780644961572,87.87,62486.86,107.8,0.0,0.0,0.0]
[1780644962379,87.87,62499.29,107.8,0.0,0.0,0.0]
[1780644963373,87.87,62496.94,107.8,0.0,0.0,0.0]
[1780644964386,87.87,62478.41,107.8,0.0,0.0,0.0]
[1780644965403,87.87,62448.86,107.8,0.0,0.0,0.0]
[1780644966418,87.87,62441.57,107.8,0.0,0.0,0.0]
[1780644968447,87.87,62444.86,107.8,0.0,0.0,0.0]
[1780644969457,87.87,62460.1,107.8,0.0,0.0,0.0]
[1780644970464,87.87,62473.92,107.8,0.0,0.0,0.0]
[1780644971479,87.87,62492.56,107.8,0.0,0.0,0.0]
[1780644972487,87.87,62508.03,107.8,0.0,0.0,0.0]
[1780644975743,87.87,62555.03,107.8,0.0,0.0,0.0]
[1780644976778,87.87,62560.94,107.8,0.0,0.0,0.0]
[1780644977777,87.87,62566.52,107.8,0.0,0.0,0.0]
[1780644982268,87.87,62546.32,107.8,0.0,0.0,0.0]
[1780644982974,87.87,62543.95,107.8,0.0,0.0,0.0]
[1780644983653,87.87,62548.38,107.8,0.0,0.0,0.0]
[1780644984660,87.87,62555.72,107.8,0.0,0.0,0.0]
[1780644985667,87.87,62562.17,107.8,0.0,0.0,0.0]
[1780644986674,87.87,62571.19,107.8,0.0,0.0,0.0]
[1780644987697,87.87,62574.76,107.8,0.0,0.0,0.0]
[1780644988704,87.87,62588.13,107.8,0.0,0.0,0.0]
[1780644990728,87.87,62576.94,107.8,0.0,0.0,0.0]
[1780644991732,87.87,62564.74,107.8,0.0,0.0,0.0]
[1780644992747,87.87,62546.23,107.8,0.0,0.0,0.0]
[1780644993784,87.87,62543.88,107.8,0.0,0.0,0.0]
[1780644995799,87.87,62539.11,107.8,0.0,0.0,0.0]
[1780644996820,87.87,62537.76,107.8,0.0,0.0,0.0]
[1780644997824,87.87,62530.74,107.8,0.0,0.0,0.0]
[1780644998831,87.87,62527.04,107.8,0.0,0.0,0.0]
[1780644999839,87.87,62522.58,107.8,0.0,0.0,0.0]
[1780645000846,87.87,62512.93,107.8,0.0,0.0,0.0]
[1780645001853,87.87,62498.85,107.8,0.0,0.0,0.0]
[1780645002862,87.87,62491.59,107.8,0.0,0.0,0.0]
[1780645003871,87.87,62480.33,107.8,0.0,0.0,0.0]
[1780645004887,87.87,62462.77,107.8,0.0,0.0,0.0]
[1780645005894,87.87,62437.34,107.8,0.0,0.0,0.0]
[1780645006901,87.87,62422.26,107.8,0.0,0.0,0.0]
[1780645007919,87.87,62419.39,107.8,0.0,0.0,0.0]
[1780645009932,87.87,62422.97,107.8,0.0,0.0,0.0]
[1780645010939,87.87,62424.76,107.8,0.0,0.0,0.0]
[1780645011947,87.87,62423.11,107.8,0.0,0.0,0.0]
[1780645012954,87.87,62418.75,107.8,0.0,0.0,0.0]
[1780645014968,87.87,62426.19,107.8,0.0,0.0,0.0]
[1780645015975,87.87,62429.0,107.8,0.0,0.0,0.0]
[1780645016983,87.87,62425.98,107.8,0.0,0.0,0.0]
[1780645018004,87.87,62433.1,107.8,0.0,0.0,0.0]
[1780645019011,87.87,62438.65,107.8,0.0,0.0,0.0]
[1780645020038,87.87,62441.37,107.8,0.0,0.0,0.0]
[1780645021037,87.87,62453.7,107.8,0.0,0.0,0.0]
[1780645022043,87.87,62465.12,107.8,0.0,0.0,0.0]
[1780645023050,87.87,62489.88,107.8,0.0,0.0,0.0]
[1780645024070,87.87,62512.72,107.8,0.0,0.0,0.0]
[1780645025069,87.87,62540.48,107.8,0.0,0.0,0.0]
[1780645026073,87.87,62552.72,107.8,0.0,0.0,0.0]
[1780645027080,87.87,62556.07,107.8,0.0,0.0,0.0]
[1780645028087,87.87,62552.18,107.8,0.0,0.0,0.0]
[1780645029094,87.87,62550.16,107.8,0.0,0.0,0.0]
[1780645030101,87.87,62546.07,107.8,0.0,0.0,0.0]
[1780645031108,87.87,62563.1,107.8,0.0,0.0,0.0]
[1780645032133,87.87,62577.94,107.8,0.0,0.0,0.0]
[1780645033141,87.87,62572.19,107.8,0.0,0.0,0.0]
[1780645034164,87.87,62560.95,107.8,0.0,0.0,0.0]
[1780645035171,87.87,62554.72,107.8,0.0,0.0,0.0]
[1780645038197,87.87,62564.77,107.8,0.0,0.0,0.0]
[1780645039205,87.87,62575.46,107.8,0.0,0.0,0.0]
[1780645040211,87.87,62579.27,107.8,0.0,0.0,0.0]
[1780645041219,87.87,62581.89,107.8,0.0,0.0,0.0]
[1780645042236,87.87,62573.52,107.8,0.0,0.0,0.0]
[1780645043252,87.87,62558.11,107.8,0.0,0.0,0.0]
[1780645045268,87.87,62565.58,107.8,0.0,0.0,0.0]
[1780645047281,87.87,62559.61,107.8,0.0,0.0,0.0]
[1780645048289,87.87,62564.81,107.8,0.0,0.0,0.0]
[1780645049296,87.87,62571.2,107.8,0.0,0.0,0.0]
[1780645050306,87.87,62578.94,107.8,0.0,0.0,0.0]
[1780645051313,87.87,62585.8,107.8,0.0,0.0,0.0]
[1780645052322,87.87,62594.98,107.8,0.0,0.0,0.0]
[1780645053336,87.87,62606.85,107.8,0.0,0.0,0.0]
[1780645054340,87.87,62645.95,107.8,0.0,0.0,0.0]
[1780645055355,87.87,62672.08,107.8,0.0,0.0,0.0]
[1780645056362,87.87,62674.89,107.8,0.0,0.0,0.0]
[1780645057369,87.87,62661.25,107.8,0.0,0.0,0.0]
[1780645059386,87.87,62652.46,107.8,0.0,0.0,0.0]
[1780645060393,87.87,62639.11,107.8,0.0,0.0,0.0]
[1780645061399,87.87,62646.65,107.8,0.0,0.0,0.0]
[1780645062407,87.87,62649.17,107.8,0.0,0.0,0.0]
[1780645063416,87.87,62642.92,107.8,0.0,0.0,0.0]
[1780645064422,87.87,62646.03,107.8,0.0,0.0,0.0]
[1780645065429,87.87,62641.58,107.8,0.0,0.0,0.0]
[1780645066436,87.87,62631.28,107.8,0.0,0.0,0.0]
[1780645067448,87.87,62626.08,107.8,0.0,0.0,0.0]
[1780645068456,87.87,62636.27,107.8,0.0,0.0,0.0]
[1780645069464,87.87,62643.82,107.8,0.0,0.0,0.0]
[1780645070470,87.87,62654.07,107.8,0.0,0.0,0.0]
[1780645071477,87.87,62651.41,107.8,0.0,0.0,0.0]
[1780645072484,87.87,62648.92,107.8,0.0,0.0,0.0]
[1780645075505,87.87,62654.1,107.8,0.0,0.0,0.0]
[1780645076512,87.87,62660.21,107.8,0.0,0.0,0.0]
[1780645077519,87.87,62671.6,107.8,0.0,0.0,0.0]
[1780645078528,87.87,62667.44,107.8,0.0,0.0,0.0]
[1780645079535,87.87,62663.44,107.8,0.0,0.0,0.0]
[1780645080542,87.87,62661.42,107.8,0.0,0.0,0.0]
[1780645081549,87.87,62655.28,107.8,0.0,0.0,0.0]
[1780645082567,87.87,62634.54,107.8,0.0,0.0,0.0]
[1780645083568,87.87,62623.26,107.8,0.0,0.0,0.0]
[1780645084585,87.87,62629.49,107.8,0.0,0.0,0.0]
[1780645085593,87.87,62633.88,107.8,0.0,0.0,0.0]
[1780645086604,87.87,62637.24,107.8,0.0,0.0,0.0]
[1780645087611,87.87,62635.72,107.8,0.0,0.0,0.0]
[1780645088620,87.87,62641.73,107.8,0.0,0.0,0.0]
[1780645089666,87.87,62645.07,107.8,0.0,0.0,0.0]
[1780645091651,87.87,62631.14,107.8,0.0,0.0,0.0]
[1780645092663,87.87,62624.7,107.8,0.0,0.0,0.0]
[1780645093665,87.87,62613.31,107.8,0.0,0.0,0.0]
[1780645094672,87.87,62616.08,107.8,0.0,0.0,0.0]
[1780645095679,87.87,62614.05,107.8,0.0,0.0,0.0]
[1780645096686,87.87,62620.54,107.8,0.0,0.0,0.0]
[1780645097693,87.87,62631.46,107.8,0.0,0.0,0.0]
[1780645098700,87.87,62633.34,107.8,0.0,0.0,0.0]
[1780645100716,87.87,62647.66,107.8,0.0,0.0,0.0]
[1780645101723,87.87,62651.5,107.8,0.0,0.0,0.0]
[1780645102730,87.87,62655.59,107.8,0.0,0.0,0.0]
[1780645103737,87.87,62649.77,107.8,0.0,0.0,0.0]
[1780645104744,87.87,62639.26,107.8,0.0,0.0,0.0]
[1780645105751,87.87,62635.9,107.8,0.0,0.0,0.0]
[1780645106758,87.87,62638.05,107.8,0.0,0.0,0.0]
[1780645107766,87.87,62646.9,107.8,0.0,0.0,0.0]
[1780645108773,87.87,62648.35,107.8,0.0,0.0,0.0]
[1780645109893,87.87,62649.75,107.8,0.0,0.0,0.0]
[1780645110895,87.87,62651.18,107.8,0.0,0.0,0.0]
[1780645111799,87.87,62648.39,107.8,0.0,0.0,0.0]
[1780645112801,87.87,62646.14,107.8,0.0,0.0,0.0]
[1780645114815,87.87,62641.64,107.8,0.0,0.0,0.0]
[1780645118843,87.87,62648.94,107.8,0.0,0.0,0.0]
[1780645119850,87.87,62651.35,107.8,0.0,0.0,0.0]
[1780645120857,87.87,62647.92,107.8,0.0,0.0,0.0]
[1780645121865,87.87,62643.6,107.8,0.0,0.0,0.0]
[1780645122873,87.87,62639.12,107.8,0.0,0.0,0.0]
[1780645123880,87.87,62635.28,107.8,0.0,0.0,0.0]
[1780645124887,87.87,62636.99,107.8,0.0,0.0,0.0]
[1780645125894,87.87,62634.93,107.8,0.0,0.0,0.0]
[1780645126901,87.87,62637.9,107.8,0.0,0.0,0.0]
[1780645127913,87.87,62639.03,107.8,0.0,0.0,0.0]
[1780645128914,87.87,62653.74,107.8,0.0,0.0,0.0]
[1780645129922,87.87,62664.97,107.8,0.0,0.0,0.0]
[1780645131224,87.87,62663.59,107.8,0.0,0.0,0.0]
[1780645132943,87.87,62658.43,107.8,0.0,0.0,0.0]
[1780645133950,87.87,62653.73,107.8,0.0,0.0,0.0]
[1780645134957,87.87,62644.08,107.8,0.0,0.0,0.0]
[1780645135965,87.87,62642.22,107.8,0.0,0.0,0.0]
[1780645136971,87.87,62647.15,107.8,0.0,0.0,0.0]
[1780645138992,87.87,62636.76,107.8,0.0,0.0,0.0]
[1780645140000,87.87,62640.1,107.8,0.0,0.0,0.0]
[1780645141010,87.87,62637.21,107.8,0.0,0.0,0.0]
[1780645142014,87.87,62626.37,107.8,0.0,0.0,0.0]
[1780645143022,87.87,62624.48,107.8,0.0,0.0,0.0]
[1780645144036,87.87,62629.17,107.8,0.0,0.0,0.0]
[1780645145044,87.87,62611.9,107.8,0.0,0.0,0.0]
[1780645146052,87.87,62608.24,107.8,0.0,0.0,0.0]
[1780645147059,87.87,62618.03,107.8,0.0,0.0,0.0]
[1780645148067,87.87,62622.58,107.8,0.0,0.0,0.0]
[1780645149073,87.87,62612.19,107.8,0.0,0.0,0.0]
[1780645150081,87.87,62600.39,107.8,0.0,0.0,0.0]
[1780645151092,87.87,62593.81,107.8,0.0,0.0,0.0]
[1780645152095,87.87,62583.87,107.8,0.0,0.0,0.0]
[1780645153102,87.87,62582.56,107.8,0.0,0.0,0.0]
[1780645154110,87.87,62572.14,107.8,0.0,0.0,0.0]
[1780645156131,87.87,62568.35,107.8,0.0,0.0,0.0]
[1780645157138,87.87,62567.09,107.8,0.0,0.0,0.0]
[1780645159151,87.87,62568.65,107.8,0.0,0.0,0.0]
[1780645160159,87.87,62565.35,107.8,0.0,0.0,0.0]
[1780645161166,87.87,62567.62,107.8,0.0,0.0,0.0]
[1780645162173,87.87,62564.06,107.8,0.0,0.0,0.0]
[1780645163180,87.87,62568.14,107.8,0.0,0.0,0.0]
[1780645164188,87.87,62565.66,107.8,0.0,0.0,0.0]
[1780645165213,87.87,62561.2,107.8,0.0,0.0,0.0]
[1780645166211,87.87,62559.85,107.8,0.0,0.0,0.0]
[1780645167261,87.87,62539.24,107.8,0.0,0.0,0.0]
[1780645168779,87.87,62530.41,107.8,0.0,0.0,0.0]
[1780645169933,87.87,62531.71,107.8,0.0,0.0,0.0]
[1780645170312,87.87,62540.75,107.8,0.0,0.0,0.0]
[1780645171740,87.87,62546.28,107.8,0.0,0.0,0.0]
[1780645172317,87.87,62551.74,107.8,0.0,0.0,0.0]
[1780645173324,87.87,62562.32,107.8,0.0,0.0,0.0]
[1780645174331,87.87,62558.77,107.8,0.0,0.0,0.0]
[1780645175338,87.87,62567.19,107.8,0.0,0.0,0.0]
[1780645176345,87.87,62572.91,107.8,0.0,0.0,0.0]
[1780645178359,87.87,62575.68,107.8,0.0,0.0,0.0]
[1780645180375,87.87,62574.14,107.8,0.0,0.0,0.0]
[1780645182387,87.87,62585.78,107.8,0.0,0.0,0.0]
[1780645183398,87.87,62608.1,107.8,0.0,0.0,0.0]
[1780645184405,87.87,62611.56,107.8,0.0,0.0,0.0]
[1780645185412,87.87,62599.46,107.8,0.0,0.0,0.0]
[1780645186419,87.87,62607.91,107.8,0.0,0.0,0.0]
[1780645187426,87.87,62623.05,107.8,0.0,0.0,0.0]
[1780645188434,87.87,62646.39,107.8,0.0,0.0,0.0]
[1780645189441,87.87,62660.94,107.8,0.0,0.0,0.0]
[1780645190457,87.87,62663.56,107.8,0.0,0.0,0.0]
[1780645192464,87.87,62664.72,107.8,0.0,0.0,0.0]
[1780645195485,87.87,62662.94,107.8,0.0,0.0,0.0]
[1780645197499,87.87,62659.21,107.8,0.0,0.0,0.0]
[1780645198512,87.87,62655.46,107.8,0.0,0.0,0.0]
[1780645199519,87.87,62616.65,107.8,0.0,0.0,0.0]
[1780645200533,87.87,62606.58,107.8,0.0,0.0,0.0]
[1780645201550,87.87,62613.8,107.8,0.0,0.0,0.0]
[1780645202620,87.87,62592.14,107.8,0.0,0.0,0.0]
[1780645203564,87.87,62579.94,107.8,0.0,0.0,0.0]
[1780645204571,87.87,62566.46,107.8,0.0,0.0,0.0]
[1780645206590,87.87,62564.2,107.8,0.0,0.0,0.0]
[1780645207606,87.87,62562.52,107.8,0.0,0.0,0.0]
[1780645209619,87.87,62558.87,107.8,0.0,0.0,0.0]
[1780645210626,87.87,62560.88,107.8,0.0,0.0,0.0]
[1780645211633,87.87,62559.52,107.8,0.0,0.0,0.0]
[1780645213648,87.87,62560.85,107.8,0.0,0.0,0.0]
[1780645215664,87.87,62555.45,107.8,0.0,0.0,0.0]
[1780645216673,87.87,62546.8,107.8,0.0,0.0,0.0]
[1780645217689,87.87,62544.64,107.8,0.0,0.0,0.0]
[1780645218691,87.87,62549.96,107.8,0.0,0.0,0.0]
[1780645219699,87.87,62552.88,107.8,0.0,0.0,0.0]
[1780645220707,87.87,62559.2,107.8,0.0,0.0,0.0]
[1780645221714,87.87,62569.73,107.8,0.0,0.0,0.0]
[1780645222723,87.87,62573.54,107.8,0.0,0.0,0.0]
[1780645223728,87.87,62568.68,107.8,0.0,0.0,0.0]
[1780645224735,87.87,62567.18,107.8,0.0,0.0,0.0]
[1780645226749,87.87,62568.65,107.8,0.0,0.0,0.0]
[1780645228763,87.87,62555.17,107.8,0.0,0.0,0.0]
[1780645229770,87.87,62544.59,107.8,0.0,0.0,0.0]
[1780645230780,87.87,62547.55,107.8,0.0,0.0,0.0]
[1780645231787,87.87,62549.37,107.8,0.0,0.0,0.0]
[1780645232794,87.87,62540.86,107.8,0.0,0.0,0.0]
[1780645233809,87.87,62528.88,107.8,0.0,0.0,0.0]
[1780645234831,87.87,62520.62,107.8,0.0,0.0,0.0]
[1780645237852,87.87,62522.37,107.8,0.0,0.0,0.0]
[1780645238859,87.87,62525.14,107.8,0.0,0.0,0.0]
[1780645239866,87.87,62536.02,107.8,0.0,0.0,0.0]
[1780645240873,87.87,62544.69,107.8,0.0,0.0,0.0]
[1780645241880,87.87,62541.04,107.8,0.0,0.0,0.0]
[1780645243894,87.87,62552.91,107.8,0.0,0.0,0.0]
[1780645244901,87.87,62550.7,107.8,0.0,0.0,0.0]
[1780645245908,87.87,62558.2,107.8,0.0,0.0,0.0]
[1780645246925,87.87,62566.15,107.8,0.0,0.0,0.0]
[1780645247932,87.87,62568.39,107.8,0.0,0.0,0.0]
[1780645249948,87.87,62564.37,107.8,0.0,0.0,0.0]
[1780645251962,87.87,62557.89,107.8,0.0,0.0,0.0]
[1780645252969,87.87,62567.89,107.8,0.0,0.0,0.0]
[1780645253975,87.87,62578.26,107.8,0.0,0.0,0.0]
[1780645254983,87.87,62600.38,107.8,0.0,0.0,0.0]
[1780645256011,87.87,62618.17,107.8,0.0,0.0,0.0]
[1780645257008,87.87,62626.16,107.8,0.0,0.0,0.0]
[1780645258015,87.87,62630.83,107.8,0.0,0.0,0.0]
[1780645260035,87.87,62621.1,107.8,0.0,0.0,0.0]
[1780645261053,87.87,62617.17,107.8,0.0,0.0,0.0]
[1780645262049,87.87,62629.86,107.8,0.0,0.0,0.0]
[1780645263070,87.87,62638.68,107.8,0.0,0.0,0.0]
[1780645264081,87.87,62645.28,107.8,0.0,0.0,0.0]
[1780645265086,87.87,62648.84,107.8,0.0,0.0,0.0]
[1780645266093,87.87,62653.32,107.8,0.0,0.0,0.0]
[1780645268115,87.87,62668.06,107.8,0.0,0.0,0.0]
[1780645269150,87.87,62677.48,107.8,0.0,0.0,0.0]
[1780645270129,87.87,62698.36,107.8,0.0,0.0,0.0]
[1780645271137,87.87,62694.13,107.8,0.0,0.0,0.0]
[1780645272150,87.87,62668.73,107.8,0.0,0.0,0.0]
[1780645273153,87.87,62660.77,107.8,0.0,0.0,0.0]
[1780645274161,87.87,62668.81,107.8,0.0,0.0,0.0]
[1780645275168,87.87,62666.33,107.8,0.0,0.0,0.0]
[1780645276177,87.87,62668.34,107.8,0.0,0.0,0.0]
[1780645277185,87.87,62656.49,107.8,0.0,0.0,0.0]
[1780645278200,87.87,62655.1,107.8,0.0,0.0,0.0]
[1780645279207,87.87,62647.44,107.8,0.0,0.0,0.0]
[1780645280214,87.87,62642.86,107.8,0.0,0.0,0.0]
[1780645281220,87.87,62640.25,107.8,0.0,0.0,0.0]
[1780645283235,87.87,62644.53,107.8,0.0,0.0,0.0]
[1780645284243,87.87,62646.92,107.8,0.0,0.0,0.0]
[1780645285249,87.87,62650.26,107.8,0.0,0.0,0.0]
[1780645287263,87.87,62647.35,107.8,0.0,0.0,0.0]
[1780645288270,87.87,62645.06,107.8,0.0,0.0,0.0]
[1780645289277,87.87,62640.18,107.8,0.0,0.0,0.0]
[1780645291291,87.87,62641.66,107.8,0.0,0.0,0.0]
[1780645292298,87.87,62626.8,107.8,0.0,0.0,0.0]
[1780645293311,87.87,62614.92,107.8,0.0,0.0,0.0]
[1780645294316,87.87,62617.37,107.8,0.0,0.0,0.0]
[1780645295323,87.87,62624.43,107.8,0.0,0.0,0.0]
[1780645296330,87.87,62635.24,107.8,0.0,0.0,0.0]
[1780645297337,87.87,62640.77,107.8,0.0,0.0,0.0]
[1780645298346,87.87,62633.18,107.8,0.0,0.0,0.0]
[1780645299351,87.87,62627.93,107.8,0.0,0.0,0.0]
[1780645300358,87.87,62629.1,107.8,0.0,0.0,0.0]
[1780645301365,87.87,62624.75,107.8,0.0,0.0,0.0]
[1780645304387,87.87,62630.78,107.8,0.0,0.0,0.0]
[1780645305394,87.87,62644.59,107.8,0.0,0.0,0.0]
[1780645306405,87.87,62671.0,107.8,0.0,0.0,0.0]
[1780645307416,87.87,62682.6,107.8,0.0,0.0,0.0]
[1780645308424,87.87,62653.18,107.8,0.0,0.0,0.0]
[1780645309431,87.87,62641.71,107.8,0.0,0.0,0.0]
[1780645310445,87.87,62648.38,107.8,0.0,0.0,0.0]
[1780645311446,87.87,62662.99,107.8,0.0,0.0,0.0]
[1780645313464,87.87,62664.43,107.8,0.0,0.0,0.0]
[1780645314471,87.87,62669.86,107.8,0.0,0.0,0.0]
[1780645315478,87.87,62678.08,107.8,0.0,0.0,0.0]
[1780645316485,87.87,62680.97,107.8,0.0,0.0,0.0]
[1780645317493,87.87,62683.34,107.8,0.0,0.0,0.0]
[1780645319510,87.87,62685.95,107.8,0.0,0.0,0.0]
[1780645321527,87.87,62688.77,107.8,0.0,0.0,0.0]
[1780645322535,87.87,62686.16,107.8,0.0,0.0,0.0]
[1780645323542,87.87,62681.93,107.8,0.0,0.0,0.0]
[1780645324550,87.87,62673.57,107.8,0.0,0.0,0.0]
[1780645325566,87.87,62686.46,107.8,0.0,0.0,0.0]
[1780645326568,87.87,62696.65,107.8,0.0,0.0,0.0]
[1780645327574,87.87,62700.98,107.8,0.0,0.0,0.0]
[1780645329594,87.87,62698.33,107.8,0.0,0.0,0.0]
[1780645331611,87.87,62696.1,107.8,0.0,0.0,0.0]
[1780645332618,87.87,62693.27,107.8,0.0,0.0,0.0]
[1780645333635,87.87,62684.39,107.8,0.0,0.0,0.0]
[1780645334640,87.87,62665.66,107.8,0.0,0.0,0.0]
[1780645335647,87.87,62661.02,107.8,0.0,0.0,0.0]
[1780645336654,87.87,62666.78,107.8,0.0,0.0,0.0]
[1780645337661,87.87,62670.69,107.8,0.0,0.0,0.0]
[1780645338668,87.87,62675.48,107.8,0.0,0.0,0.0]
[1780645339675,87.87,62677.28,107.8,0.0,0.0,0.0]
[1780645341689,87.87,62673.97,107.8,0.0,0.0,0.0]
[1780645342696,87.87,62672.31,107.8,0.0,0.0,0.0]
[1780645343703,87.87,62670.21,107.8,0.0,0.0,0.0]
[1780645345728,87.87,62672.56,107.8,0.0,0.0,0.0]
[1780645346735,87.87,62671.44,107.8,0.0,0.0,0.0]
[1780645348749,87.87,62661.72,107.8,0.0,0.0,0.0]
[1780645349759,87.87,62657.8,107.8,0.0,0.0,0.0]
[1780645350773,87.87,62664.86,107.8,0.0,0.0,0.0]
[1780645351778,87.87,62662.93,107.8,0.0,0.0,0.0]
[1780645356834,87.87,62659.76,107.8,0.0,0.0,0.0]
[1780645357842,87.87,62645.17,107.8,0.0,0.0,0.0]
[1780645358849,87.87,62642.71,107.8,0.0,0.0,0.0]
[1780645360865,87.87,62636.87,107.8,0.0,0.0,0.0]
[1780645361872,87.87,62635.21,107.8,0.0,0.0,0.0]
[1780645364893,87.87,62644.67,107.8,0.0,0.0,0.0]
[1780645365900,87.87,62639.93,107.8,0.0,0.0,0.0]
[1780645366907,87.87,62647.38,107.8,0.0,0.0,0.0]
[1780645368921,87.87,62655.32,107.8,0.0,0.0,0.0]
[1780645369928,87.87,62660.21,107.8,0.0,0.0,0.0]
[1780645370935,87.87,62656.77,107.8,0.0,0.0,0.0]
[1780645372949,87.87,62664.43,107.8,0.0,0.0,0.0]
[1780645373956,87.87,62666.37,107.8,0.0,0.0,0.0]
[1780645374963,87.87,62669.57,107.8,0.0,0.0,0.0]
[1780645375970,87.87,62670.97,107.8,0.0,0.0,0.0]
[1780645377993,87.87,62691.46,107.8,0.0,0.0,0.0]
[1780645379000,87.87,62688.29,107.8,0.0,0.0,0.0]
[1780645380569,87.87,62666.93,107.8,0.0,0.0,0.0]
[1780645381148,87.87,62649.18,107.8,0.0,0.0,0.0]
[1780645382429,87.87,62631.88,107.8,0.0,0.0,0.0]
[1780645383229,87.87,62624.99,107.8,0.0,0.0,0.0]
[1780645384072,87.87,62627.31,107.8,0.0,0.0,0.0]
[1780645385079,87.87,62631.37,107.8,0.0,0.0,0.0]
[1780645386086,87.87,62653.85,107.8,0.0,0.0,0.0]
[1780645387093,87.87,62662.02,107.8,0.0,0.0,0.0]
[1780645389118,87.87,62660.27,107.8,0.0,0.0,0.0]
[1780645390125,87.87,62677.03,107.8,0.0,0.0,0.0]
[1780645391419,87.87,62675.69,107.8,0.0,0.0,0.0]
[1780645392140,87.87,62666.89,107.8,0.0,0.0,0.0]
[1780645393150,87.87,62664.88,107.8,0.0,0.0,0.0]
[1780645394157,87.87,62676.66,107.8,0.0,0.0,0.0]
[1780645395166,87.87,62677.92,107.8,0.0,0.0,0.0]
[1780645396171,87.87,62674.45,107.8,0.0,0.0,0.0]
[1780645398185,87.87,62673.41,107.8,0.0,0.0,0.0]
[1780645399191,87.87,62669.92,107.8,0.0,0.0,0.0]
[1780645400199,87.87,62663.97,107.8,0.0,0.0,0.0]
[1780645402551,87.87,62653.6,107.8,0.0,0.0,0.0]
[1780645403224,87.87,62645.8,107.8,0.0,0.0,0.0]
[1780645405238,87.87,62643.38,107.8,0.0,0.0,0.0]
[1780645407253,87.87,62646.54,107.8,0.0,0.0,0.0]
[1780645408260,87.87,62648.81,107.8,0.0,0.0,0.0]
[1780645409269,87.87,62652.34,107.8,0.0,0.0,0.0]
[1780645410281,87.87,62674.83,107.8,0.0,0.0,0.0]
[1780645411288,87.87,62682.69,107.8,0.0,0.0,0.0]
[1780645412295,87.87,62678.37,107.8,0.0,0.0,0.0]
[1780645413302,87.87,62675.3,107.8,0.0,0.0,0.0]
[1780645414309,87.87,62671.78,107.8,0.0,0.0,0.0]
[1780645415319,87.87,62664.33,107.8,0.0,0.0,0.0]
[1780645416323,87.87,62665.58,107.8,0.0,0.0,0.0]
[1780645417330,87.87,62661.95,107.8,0.0,0.0,0.0]
[1780645418337,87.87,62649.06,107.8,0.0,0.0,0.0]
[1780645419344,87.87,62642.93,107.8,0.0,0.0,0.0]
[1780645420351,87.87,62649.98,107.8,0.0,0.0,0.0]
[1780645421358,87.87,62657.86,107.8,0.0,0.0,0.0]
[1780645422365,87.87,62653.62,107.8,0.0,0.0,0.0]
[1780645423372,87.87,62649.24,107.8,0.0,0.0,0.0]
[1780645424380,87.87,62663.16,107.8,0.0,0.0,0.0]
[1780645425414,87.87,62671.23,107.8,0.0,0.0,0.0]
[1780645426420,87.87,62669.96,107.8,0.0,0.0,0.0]
[1780645427426,87.87,62672.27,107.8,0.0,0.0,0.0]
[1780645429441,87.87,62670.57,107.8,0.0,0.0,0.0]
[1780645431455,87.87,62669.58,107.8,0.0,0.0,0.0]
[1780645432461,87.87,62668.5,107.8,0.0,0.0,0.0]
[1780645433469,87.87,62671.44,107.8,0.0,0.0,0.0]
[1780645434476,87.87,62669.56,107.8,0.0,0.0,0.0]
[1780645435484,87.87,62674.46,107.8,0.0,0.0,0.0]
[1780645436490,87.87,62687.91,107.8,0.0,0.0,0.0]
[1780645437497,87.87,62689.21,107.8,0.0,0.0,0.0]
[1780645438504,87.87,62687.74,107.8,0.0,0.0,0.0]
[1780645439510,87.87,62685.77,107.8,0.0,0.0,0.0]
[1780645441531,87.87,62682.44,107.8,0.0,0.0,0.0]
[1780645442734,87.87,62646.49,107.8,0.0,0.0,0.0]
[1780645443561,87.87,62637.89,107.8,0.0,0.0,0.0]
[1780645444556,87.87,62644.5,107.8,0.0,0.0,0.0]
[1780645445565,87.87,62645.6,107.8,0.0,0.0,0.0]
[1780645446573,87.87,62647.88,107.8,0.0,0.0,0.0]
[1780645448595,87.87,62630.15,107.8,0.0,0.0,0.0]
[1780645449601,87.87,62606.71,107.8,0.0,0.0,0.0]
[1780645450617,87.87,62589.04,107.8,0.0,0.0,0.0]
[1780645451618,87.87,62585.54,107.8,0.0,0.0,0.0]
[1780645452625,87.87,62588.12,107.8,0.0,0.0,0.0]
[1780645453634,87.87,62594.14,107.8,0.0,0.0,0.0]
[1780645454641,87.87,62602.6,107.8,0.0,0.0,0.0]
[1780645455648,87.87,62611.36,107.8,0.0,0.0,0.0]
[1780645456655,87.87,62619.83,107.8,0.0,0.0,0.0]
[1780645457663,87.87,62618.47,107.8,0.0,0.0,0.0]
[1780645458669,87.87,62621.32,107.8,0.0,0.0,0.0]
[1780645459677,87.87,62627.26,107.8,0.0,0.0,0.0]
[1780645460693,87.87,62629.14,107.8,0.0,0.0,0.0]
[1780645462708,87.87,62626.4,107.8,0.0,0.0,0.0]
[1780645463715,87.87,62621.52,107.8,0.0,0.0,0.0]
[1780645464726,87.87,62620.13,107.8,0.0,0.0,0.0]
[1780645465729,87.87,62623.77,107.8,0.0,0.0,0.0]
[1780645468750,87.87,62624.82,107.8,0.0,0.0,0.0]
[1780645470773,87.87,62645.26,107.8,0.0,0.0,0.0]
[1780645471782,87.87,62656.31,107.8,0.0,0.0,0.0]
[1780645472793,87.87,62665.03,107.8,0.0,0.0,0.0]
[1780645473798,87.87,62667.97,107.8,0.0,0.0,0.0]
[1780645475865,87.87,62677.65,107.8,0.0,0.0,0.0]
[1780645476830,87.87,62688.11,107.8,0.0,0.0,0.0]
[1780645477838,87.87,62692.3,107.8,0.0,0.0,0.0]
[1780645478843,87.87,62694.17,107.8,0.0,0.0,0.0]
[1780645479851,87.87,62689.49,107.8,0.0,0.0,0.0]
[1780645480858,87.87,62688.11,107.8,0.0,0.0,0.0]
[1780645481865,87.87,62679.74,107.8,0.0,0.0,0.0]
[1780645482872,87.87,62669.52,107.8,0.0,0.0,0.0]
[1780645483879,87.87,62665.98,107.8,0.0,0.0,0.0]
[1780645484887,87.87,62664.03,107.8,0.0,0.0,0.0]
[1780645485894,87.87,62661.96,107.8,0.0,0.0,0.0]
[1780645486901,87.87,62667.32,107.8,0.0,0.0,0.0]
[1780645487908,87.87,62673.07,107.8,0.0,0.0,0.0]
[1780645488915,87.87,62677.7,107.8,0.0,0.0,0.0]
[1780645489924,87.87,62691.07,107.8,0.0,0.0,0.0]
[1780645490933,87.87,62690.13,107.8,0.0,0.0,0.0]
[1780645491938,87.87,62694.48,107.8,0.0,0.0,0.0]
[1780645492946,87.87,62692.64,107.8,0.0,0.0,0.0]
[1780645494961,87.87,62689.84,107.8,0.0,0.0,0.0]
[1780645495969,87.87,62687.36,107.8,0.0,0.0,0.0]
[1780645496976,87.87,62691.82,107.8,0.0,0.0,0.0]
[1780645497983,87.87,62693.21,107.8,0.0,0.0,0.0]
[1780645499999,87.87,62694.48,107.8,0.0,0.0,0.0]
[1780645501011,87.87,62707.7,107.8,0.0,0.0,0.0]
[1780645502038,87.87,62695.53,107.8,0.0,0.0,0.0]
[1780645503090,87.87,62682.48,107.8,0.0,0.0,0.0]
[1780645507138,87.87,62687.62,107.8,0.0,0.0,0.0]
[1780645508147,87.87,62670.22,107.8,0.0,0.0,0.0]
[1780645509153,87.87,62656.76,107.8,0.0,0.0,0.0]
[1780645511166,87.87,62658.36,107.8,0.0,0.0,0.0]
[1780645512176,87.87,62654.13,107.8,0.0,0.0,0.0]
[1780645513183,87.87,62645.94,107.8,0.0,0.0,0.0]
[1780645515209,87.87,62673.02,107.8,0.0,0.0,0.0]
[1780645516219,87.87,62698.59,107.8,0.0,0.0,0.0]
[1780645517222,87.87,62694.08,107.8,0.0,0.0,0.0]
[1780645518232,87.87,62696.44,107.8,0.0,0.0,0.0]
[1780645519239,87.87,62699.27,107.8,0.0,0.0,0.0]
[1780645520246,87.87,62697.05,107.8,0.0,0.0,0.0]
[1780645521253,87.87,62694.4,107.8,0.0,0.0,0.0]
[1780645522262,87.87,62697.95,107.8,0.0,0.0,0.0]
[1780645523269,87.87,62692.52,107.8,0.0,0.0,0.0]
[1780645524285,87.87,62691.36,107.8,0.0,0.0,0.0]
[1780645525285,87.87,62680.52,107.8,0.0,0.0,0.0]
[1780645526292,87.87,62678.38,107.8,0.0,0.0,0.0]
[1780645527299,87.87,62686.48,107.8,0.0,0.0,0.0]
[1780645528306,87.87,62695.74,107.8,0.0,0.0,0.0]
[1780645529324,87.87,62701.93,107.8,0.0,0.0,0.0]
[1780645531337,87.87,62699.89,107.8,0.0,0.0,0.0]
[1780645532344,87.87,62700.81,107.8,0.0,0.0,0.0]
[1780645533351,87.87,62701.91,107.8,0.0,0.0,0.0]
[1780645534359,87.87,62704.24,107.8,0.0,0.0,0.0]
[1780645537385,87.87,62699.47,107.8,0.0,0.0,0.0]
[1780645538392,87.87,62685.59,107.8,0.0,0.0,0.0]
[1780645539399,87.87,62680.22,107.8,0.0,0.0,0.0]
[1780645540406,87.87,62683.7,107.8,0.0,0.0,0.0]
[1780645541412,87.87,62686.16,107.8,0.0,0.0,0.0]
[1780645543432,87.87,62691.76,107.8,0.0,0.0,0.0]
[1780645544439,87.87,62694.12,107.8,0.0,0.0,0.0]
[1780645545449,87.87,62690.08,107.8,0.0,0.0,0.0]
[1780645547462,87.87,62687.25,107.8,0.0,0.0,0.0]
[1780645550501,87.87,62690.96,107.8,0.0,0.0,0.0]
[1780645551507,87.87,62695.55,107.8,0.0,0.0,0.0]
[1780645553521,87.87,62693.76,107.8,0.0,0.0,0.0]
[1780645555536,87.87,62697.66,107.8,0.0,0.0,0.0]
[1780645556543,87.87,62699.1,107.8,0.0,0.0,0.0]
[1780645558556,87.87,62697.82,107.8,0.0,0.0,0.0]
[1780645559564,87.87,62696.39,107.8,0.0,0.0,0.0]
[1780645560578,87.87,62701.72,107.8,0.0,0.0,0.0]
[1780645561584,87.87,62717.26,107.8,0.0,0.0,0.0]
[1780645563598,87.87,62723.34,107.8,0.0,0.0,0.0]
[1780645565636,87.87,62719.55,107.8,0.0,0.0,0.0]
[1780645566641,87.87,62718.24,107.8,0.0,0.0,0.0]
[1780645567651,87.87,62719.93,107.8,0.0,0.0,0.0]
[1780645568658,87.87,62721.28,107.8,0.0,0.0,0.0]
[1780645569685,87.87,62734.03,107.8,0.0,0.0,0.0]
[1780645570720,87.87,62756.08,107.8,0.0,0.0,0.0]
[1780645571800,87.87,62768.92,107.8,0.0,0.0,0.0]
[1780645572719,87.87,62764.43,107.8,0.0,0.0,0.0]
[1780645573730,87.87,62767.69,107.8,0.0,0.0,0.0]
[1780645574737,87.87,62765.61,107.8,0.0,0.0,0.0]
[1780645575751,87.87,62755.97,107.8,0.0,0.0,0.0]
[1780645576753,87.87,62750.37,107.8,0.0,0.0,0.0]
[1780645577761,87.87,62749.05,107.8,0.0,0.0,0.0]
[1780645578769,87.87,62733.15,107.8,0.0,0.0,0.0]
[1780645580781,87.87,62724.08,107.8,0.0,0.0,0.0]
[1780645581789,87.87,62706.48,107.8,0.0,0.0,0.0]
[1780645582796,87.87,62690.46,107.8,0.0,0.0,0.0]
[1780645583803,87.87,62668.5,107.8,0.0,0.0,0.0]
[1780645584817,87.87,62659.44,107.8,0.0,0.0,0.0]
[1780645585822,87.87,62640.09,107.8,0.0,0.0,0.0]
[1780645586831,87.87,62628.58,107.8,0.0,0.0,0.0]
[1780645587838,87.87,62631.35,107.8,0.0,0.0,0.0]
[1780645589852,87.87,62617.88,107.8,0.0,0.0,0.0]
[1780645590859,87.87,62612.52,107.8,0.0,0.0,0.0]
[1780645591866,87.87,62611.78,107.8,0.0,0.0,0.0]
[1780645592873,87.87,62613.67,107.8,0.0,0.0,0.0]
[1780645593880,87.87,62624.89,107.8,0.0,0.0,0.0]
[1780645594888,87.87,62630.82,107.8,0.0,0.0,0.0]
[1780645595893,87.87,62634.11,107.8,0.0,0.0,0.0]
[1780645596900,87.87,62637.0,107.8,0.0,0.0,0.0]
[1780645597908,87.87,62634.11,107.8,0.0,0.0,0.0]
[1780645598915,87.87,62630.15,107.8,0.0,0.0,0.0]
[1780645599922,87.87,62626.84,107.8,0.0,0.0,0.0]
[1780645600929,87.87,62624.96,107.8,0.0,0.0,0.0]
[1780645601936,87.87,62621.43,107.8,0.0,0.0,0.0]
[1780645602945,87.87,62620.12,107.8,0.0,0.0,0.0]
[1780645603952,87.87,62616.35,107.8,0.0,0.0,0.0]
[1780645604965,87.87,62614.43,107.8,0.0,0.0,0.0]
[1780645605971,87.87,62601.46,107.8,0.0,0.0,0.0]
[1780645606978,87.87,62596.81,107.8,0.0,0.0,0.0]
[1780645607985,87.87,62598.24,107.8,0.0,0.0,0.0]
[1780645609999,87.87,62601.94,107.8,0.0,0.0,0.0]
[1780645612021,87.87,62604.81,107.8,0.0,0.0,0.0]
[1780645613023,87.87,62605.98,107.8,0.0,0.0,0.0]
[1780645614030,87.87,62607.27,107.8,0.0,0.0,0.0]
[1780645615037,87.87,62605.42,107.8,0.0,0.0,0.0]
[1780645616045,87.87,62603.08,107.8,0.0,0.0,0.0]
[1780645617056,87.87,62606.12,107.8,0.0,0.0,0.0]
[1780645618059,87.87,62601.22,107.8,0.0,0.0,0.0]
[1780645619066,87.87,62593.99,107.8,0.0,0.0,0.0]
[1780645620073,87.87,62586.28,107.8,0.0,0.0,0.0]
[1780645621080,87.87,62609.61,107.8,0.0,0.0,0.0]
[1780645622103,87.87,62631.39,107.8,0.0,0.0,0.0]
[1780645623108,87.87,62618.94,107.8,0.0,0.0,0.0]
[1780645624117,87.87,62614.19,107.8,0.0,0.0,0.0]
[1780645625123,87.87,62615.76,107.8,0.0,0.0,0.0]
[1780645626130,87.87,62614.79,107.8,0.0,0.0,0.0]
[1780645627137,87.87,62601.38,107.8,0.0,0.0,0.0]
[1780645628148,87.87,62595.68,107.8,0.0,0.0,0.0]
[1780645629157,87.87,62597.44,107.8,0.0,0.0,0.0]
[1780645630164,87.87,62603.97,107.8,0.0,0.0,0.0]
[1780645631171,87.87,62612.29,107.8,0.0,0.0,0.0]
[1780645632178,87.87,62621.9,107.8,0.0,0.0,0.0]
[1780645633193,87.87,62634.68,107.8,0.0,0.0,0.0]
[1780645634200,87.87,62637.29,107.8,0.0,0.0,0.0]
[1780645635207,87.87,62634.09,107.8,0.0,0.0,0.0]
[1780645636214,87.87,62636.52,107.8,0.0,0.0,0.0]
[1780645638235,87.87,62633.48,107.8,0.0,0.0,0.0]
[1780645639242,87.87,62630.03,107.8,0.0,0.0,0.0]
[1780645640250,87.87,62627.82,107.8,0.0,0.0,0.0]
[1780645643274,87.87,62626.33,107.8,0.0,0.0,0.0]
[1780645645285,87.87,62630.31,107.8,0.0,0.0,0.0]
[1780645646302,87.87,62631.76,107.8,0.0,0.0,0.0]
[1780645647301,87.87,62644.97,107.8,0.0,0.0,0.0]
[1780645648308,87.87,62649.29,107.8,0.0,0.0,0.0]
[1780645650322,87.87,62653.73,107.8,0.0,0.0,0.0]
[1780645651329,87.87,62653.09,107.8,0.0,0.0,0.0]
[1780645652336,87.87,62651.28,107.8,0.0,0.0,0.0]
[1780645653343,87.87,62652.28,107.8,0.0,0.0,0.0]
[1780645655437,87.87,62658.07,107.8,0.0,0.0,0.0]
[1780645656365,87.87,62668.95,107.8,0.0,0.0,0.0]
[1780645657371,87.87,62669.9,107.8,0.0,0.0,0.0]
[1780645658384,87.87,62677.49,107.8,0.0,0.0,0.0]
[1780645659392,87.87,62690.91,107.8,0.0,0.0,0.0]
[1780645660399,87.87,62703.1,107.8,0.0,0.0,0.0]
[1780645661406,87.87,62700.06,107.8,0.0,0.0,0.0]
[1780645662415,87.87,62698.85,107.8,0.0,0.0,0.0]
[1780645664427,87.87,62697.41,107.8,0.0,0.0,0.0]
[1780645665434,87.87,62701.14,107.8,0.0,0.0,0.0]
[1780645666441,87.87,62696.33,107.8,0.0,0.0,0.0]
[1780645667448,87.87,62698.14,107.8,0.0,0.0,0.0]
[1780645668456,87.87,62696.98,107.8,0.0,0.0,0.0]
[1780645669463,87.87,62694.58,107.8,0.0,0.0,0.0]
[1780645670470,87.87,62701.97,107.8,0.0,0.0,0.0]
[1780645671477,87.87,62706.79,107.8,0.0,0.0,0.0]
[1780645672484,87.87,62710.2,107.8,0.0,0.0,0.0]
[1780645673493,87.87,62701.37,107.8,0.0,0.0,0.0]
[1780645674498,87.87,62698.73,107.8,0.0,0.0,0.0]
[1780645675505,87.87,62697.24,107.8,0.0,0.0,0.0]
[1780645676512,87.87,62701.57,107.8,0.0,0.0,0.0]
[1780645677519,87.87,62704.72,107.8,0.0,0.0,0.0]
[1780645678538,87.87,62707.16,107.8,0.0,0.0,0.0]
[1780645679539,87.87,62719.43,107.8,0.0,0.0,0.0]
[1780645680558,87.87,62731.84,107.8,0.0,0.0,0.0]
[1780645681567,87.87,62733.16,107.8,0.0,0.0,0.0]
[1780645682580,87.87,62702.94,107.8,0.0,0.0,0.0]
[1780645684167,87.87,62703.8,107.8,0.0,0.0,0.0]
[1780645684623,87.87,62719.54,107.8,0.0,0.0,0.0]
[1780645685857,87.87,62729.4,107.8,0.0,0.0,0.0]
[1780645686638,87.87,62733.43,107.8,0.0,0.0,0.0]
[1780645687645,87.87,62728.34,107.8,0.0,0.0,0.0]
[1780645688657,87.87,62739.13,107.8,0.0,0.0,0.0]
[1780645689661,87.87,62736.52,107.8,0.0,0.0,0.0]
[1780645690668,87.87,62732.36,107.8,0.0,0.0,0.0]
[1780645691675,87.87,62717.56,107.8,0.0,0.0,0.0]
[1780645692682,87.87,62714.25,107.8,0.0,0.0,0.0]
[1780645693689,87.87,62704.94,107.8,0.0,0.0,0.0]
[1780645694696,87.87,62696.01,107.8,0.0,0.0,0.0]
[1780645695703,87.87,62699.12,107.8,0.0,0.0,0.0]
[1780645696710,87.87,62702.96,107.8,0.0,0.0,0.0]
[1780645697717,87.87,62698.89,107.8,0.0,0.0,0.0]
[1780645698725,87.87,62696.05,107.8,0.0,0.0,0.0]
[1780645699733,87.87,62700.53,107.8,0.0,0.0,0.0]
[1780645700740,87.87,62720.26,107.8,0.0,0.0,0.0]
[1780645701786,87.87,62741.8,107.8,0.0,0.0,0.0]
[1780645702759,87.87,62748.12,107.8,0.0,0.0,0.0]
[1780645703766,87.87,62734.36,107.8,0.0,0.0,0.0]
[1780645704777,87.87,62710.25,107.8,0.0,0.0,0.0]
[1780645705783,87.87,62701.55,107.8,0.0,0.0,0.0]
[1780645707797,87.87,62708.98,107.8,0.0,0.0,0.0]
[1780645708805,87.87,62729.04,107.8,0.0,0.0,0.0]
[1780645709811,87.87,62724.78,107.8,0.0,0.0,0.0]
[1780645710820,87.87,62718.48,107.8,0.0,0.0,0.0]
[1780645711827,87.87,62709.36,107.8,0.0,0.0,0.0]
[1780645712837,87.87,62706.44,107.8,0.0,0.0,0.0]
[1780645713840,87.87,62702.97,107.8,0.0,0.0,0.0]
[1780645714852,87.87,62694.29,107.8,0.0,0.0,0.0]
[1780645715859,87.87,62691.18,107.8,0.0,0.0,0.0]
[1780645716866,87.87,62683.56,107.8,0.0,0.0,0.0]
[1780645717873,87.87,62682.52,107.8,0.0,0.0,0.0]
[1780645718880,87.87,62684.45,107.8,0.0,0.0,0.0]
[1780645719888,87.87,62685.62,107.8,0.0,0.0,0.0]
[1780645721902,87.87,62680.33,107.8,0.0,0.0,0.0]
[1780645722909,87.87,62685.07,107.8,0.0,0.0,0.0]
[1780645723915,87.87,62689.99,107.8,0.0,0.0,0.0]
[1780645724923,87.87,62691.24,107.8,0.0,0.0,0.0]
[1780645725930,87.87,62693.43,107.8,0.0,0.0,0.0]
[1780645726937,87.87,62689.19,107.8,0.0,0.0,0.0]
[1780645727945,87.87,62690.49,107.8,0.0,0.0,0.0]
[1780645728952,87.87,62697.3,107.8,0.0,0.0,0.0]
[1780645729993,87.87,62713.28,107.8,0.0,0.0,0.0]
[1780645730990,87.87,62732.51,107.8,0.0,0.0,0.0]
[1780645731998,87.87,62738.49,107.8,0.0,0.0,0.0]
[1780645733004,87.87,62725.81,107.8,0.0,0.0,0.0]
[1780645734012,87.87,62714.87,107.8,0.0,0.0,0.0]
[1780645735019,87.87,62709.62,107.8,0.0,0.0,0.0]
[1780645736030,87.87,62699.05,107.8,0.0,0.0,0.0]
[1780645737041,87.87,62704.97,107.8,0.0,0.0,0.0]
[1780645738048,87.87,62710.67,107.8,0.0,0.0,0.0]
[1780645739410,87.87,62720.95,107.8,0.0,0.0,0.0]
[1780645740087,87.87,62724.15,107.8,0.0,0.0,0.0]
[1780645741494,87.87,62713.41,107.8,0.0,0.0,0.0]
[1780645742122,87.87,62699.64,107.8,0.0,0.0,0.0]
[1780645743157,87.87,62687.75,107.8,0.0,0.0,0.0]
[1780645744182,87.87,62682.4,107.8,0.0,0.0,0.0]
[1780645745177,87.87,62668.0,107.8,0.0,0.0,0.0]
[1780645746184,87.87,62666.31,107.8,0.0,0.0,0.0]
[1780645747190,87.87,62659.6,107.8,0.0,0.0,0.0]
[1780645748198,87.87,62660.95,107.8,0.0,0.0,0.0]
[1780645749205,87.87,62665.55,107.8,0.0,0.0,0.0]
[1780645750215,87.87,62666.66,107.8,0.0,0.0,0.0]
[1780645751222,87.87,62675.66,107.8,0.0,0.0,0.0]
[1780645752238,87.87,62688.63,107.8,0.0,0.0,0.0]
[1780645753253,87.87,62687.69,107.8,0.0,0.0,0.0]
[1780645754258,87.87,62679.49,107.8,0.0,0.0,0.0]
[1780645755266,87.87,62680.94,107.8,0.0,0.0,0.0]
[1780645756273,87.87,62682.28,107.8,0.0,0.0,0.0]
[1780645758287,87.87,62679.22,107.8,0.0,0.0,0.0]
[1780645759294,87.87,62700.1,107.8,0.0,0.0,0.0]
[1780645760318,87.87,62710.33,107.8,0.0,0.0,0.0]
[1780645762332,87.87,62705.17,107.8,0.0,0.0,0.0]
[1780645763337,87.87,62694.45,107.8,0.0,0.0,0.0]
[1780645764344,87.87,62681.21,107.8,0.0,0.0,0.0]
[1780645765351,87.87,62674.18,107.8,0.0,0.0,0.0]
[1780645766358,87.87,62675.24,107.8,0.0,0.0,0.0]
[1780645768372,87.87,62676.23,107.8,0.0,0.0,0.0]
[1780645769379,87.87,62678.05,107.8,0.0,0.0,0.0]
[1780645770386,87.87,62679.15,107.8,0.0,0.0,0.0]
[1780645771393,87.87,62682.0,107.8,0.0,0.0,0.0]
[1780645772400,87.87,62685.21,107.8,0.0,0.0,0.0]
[1780645773407,87.87,62678.32,107.8,0.0,0.0,0.0]
[1780645774419,87.87,62663.27,107.8,0.0,0.0,0.0]
[1780645775426,87.87,62648.52,107.8,0.0,0.0,0.0]
[1780645777441,87.87,62621.65,107.8,0.0,0.0,0.0]
[1780645778454,87.87,62617.75,107.8,0.0,0.0,0.0]
[1780645779612,87.87,62624.13,107.8,0.0,0.0,0.0]
[1780645780481,87.87,62625.44,107.8,0.0,0.0,0.0]
[1780645781488,87.87,62624.53,107.8,0.0,0.0,0.0]
[1780645782494,87.87,62629.44,107.8,0.0,0.0,0.0]
[1780645783505,87.87,62634.81,107.8,0.0,0.0,0.0]
[1780645784512,87.87,62644.44,107.8,0.0,0.0,0.0]
[1780645785519,87.87,62651.64,107.8,0.0,0.0,0.0]
[1780645786526,87.87,62657.41,107.8,0.0,0.0,0.0]
[1780645787533,87.87,62662.17,107.8,0.0,0.0,0.0]
[1780645788540,87.87,62654.47,107.8,0.0,0.0,0.0]
[1780645789547,87.87,62656.6,107.8,0.0,0.0,0.0]
[1780645790554,87.87,62667.21,107.8,0.0,0.0,0.0]
[1780645791561,87.87,62661.76,107.8,0.0,0.0,0.0]
[1780645792568,87.87,62662.81,107.8,0.0,0.0,0.0]
[1780645793575,87.87,62663.94,107.8,0.0,0.0,0.0]
[1780645794581,87.87,62662.18,107.8,0.0,0.0,0.0]
[1780645795590,87.87,62655.58,107.8,0.0,0.0,0.0]
[1780645796596,87.87,62651.27,107.8,0.0,0.0,0.0]
[1780645798616,87.87,62633.45,107.8,0.0,0.0,0.0]
[1780645799622,87.87,62632.61,107.8,0.0,0.0,0.0]
[1780645800664,87.87,62635.28,107.8,0.0,0.0,0.0]
[1780645802675,87.87,62643.72,107.8,0.0,0.0,0.0]
[1780645803684,87.87,62649.51,107.8,0.0,0.0,0.0]
[1780645804691,87.87,62640.74,107.8,0.0,0.0,0.0]
[1780645805698,87.87,62638.51,107.8,0.0,0.0,0.0]
[1780645807714,87.87,62642.76,107.8,0.0,0.0,0.0]
[1780645808721,87.87,62646.91,107.8,0.0,0.0,0.0]
[1780645809728,87.87,62649.32,107.8,0.0,0.0,0.0]
[1780645810734,87.87,62664.32,107.8,0.0,0.0,0.0]
[1780645812749,87.87,62667.02,107.8,0.0,0.0,0.0]
[1780645813757,87.87,62659.14,107.8,0.0,0.0,0.0]
[1780645814766,87.87,62660.19,107.8,0.0,0.0,0.0]
[1780645815778,87.87,62653.18,107.8,0.0,0.0,0.0]
[1780645816807,87.87,62621.79,107.8,0.0,0.0,0.0]
[1780645817798,87.87,62615.33,107.8,0.0,0.0,0.0]
[1780645818806,87.87,62605.27,107.8,0.0,0.0,0.0]
[1780645819818,87.87,62593.49,107.8,0.0,0.0,0.0]
[1780645820825,87.87,62603.3,107.8,0.0,0.0,0.0]
[1780645821840,87.87,62608.84,107.8,0.0,0.0,0.0]
[1780645822846,87.87,62613.88,107.8,0.0,0.0,0.0]
[1780645823853,87.87,62617.37,107.8,0.0,0.0,0.0]
[1780645824875,87.87,62616.13,107.8,0.0,0.0,0.0]
[1780645825873,87.87,62614.31,107.8,0.0,0.0,0.0]
[1780645826882,87.87,62606.61,107.8,0.0,0.0,0.0]
[1780645828897,87.87,62603.91,107.8,0.0,0.0,0.0]
[1780645829905,87.87,62606.68,107.8,0.0,0.0,0.0]
[1780645830911,87.87,62614.82,107.8,0.0,0.0,0.0]
[1780645831918,87.87,62627.61,107.8,0.0,0.0,0.0]
[1780645836953,87.87,62644.6,107.8,0.0,0.0,0.0]
[1780645841993,87.87,62685.84,107.8,0.0,0.0,0.0]
[1780645847033,87.87,62687.46,107.8,0.0,0.0,0.0]
[1780645852068,87.87,62675.36,107.8,0.0,0.0,0.0]
[1780645857103,87.87,62651.78,107.8,0.0,0.0,0.0]
[1780645863175,87.87,62636.08,107.8,0.0,0.0,0.0]
[1780645868217,87.87,62658.1,107.8,0.0,0.0,0.0]
[1780645873265,87.87,62696.79,107.8,0.0,0.0,0.0]
[1780645878300,87.87,62684.05,107.8,0.0,0.0,0.0]
[1780645883336,87.87,62702.28,107.8,0.0,0.0,0.0]
[1780645888389,87.87,62726.96,107.8,0.0,0.0,0.0]
[1780645893422,87.87,62726.3,107.8,0.0,0.0,0.0]
[1780645898457,87.87,62727.01,107.8,0.0,0.0,0.0]
[1780645903492,87.87,62723.03,107.8,0.0,0.0,0.0]
[1780645908528,87.87,62727.79,107.8,0.0,0.0,0.0]
[1780645913566,87.87,62731.11,107.8,0.0,0.0,0.0]
[1780645918613,87.87,62711.15,107.8,0.0,0.0,0.0]
[1780645923707,87.87,62668.61,107.8,0.0,0.0,0.0]
[1780645929015,87.87,62686.96,107.8,0.0,0.0,0.0]
[1780645934817,87.87,62695.29,107.8,0.0,0.0,0.0]
[1780645939917,87.87,62754.54,107.8,0.0,0.0,0.0]
[1780645945895,87.87,62724.82,107.8,0.0,0.0,0.0]
[1780645950942,87.87,62687.34,107.8,0.0,0.0,0.0]
[1780645955981,87.87,62709.27,107.8,0.0,0.0,0.0]
[1780645961022,87.87,62690.69,107.8,0.0,0.0,0.0]
[1780645966064,87.87,62697.6,107.8,0.0,0.0,0.0]
[1780645971103,87.87,62692.48,107.8,0.0,0.0,0.0]
[1780645976139,87.87,62697.32,107.8,0.0,0.0,0.0]
[1780645981182,87.87,62685.6,107.8,0.0,0.0,0.0]
[1780645986224,87.87,62692.63,107.8,0.0,0.0,0.0]
[1780645991255,87.87,62672.81,107.8,0.0,0.0,0.0]
[1780645996291,87.87,62622.73,107.8,0.0,0.0,0.0]
[1780646001326,87.87,62650.62,107.8,0.0,0.0,0.0]
[1780646006364,87.87,62654.29,107.8,0.0,0.0,0.0]
[1780646011399,87.87,62656.71,107.8,0.0,0.0,0.0]
[1780646016434,87.87,62642.64,107.8,0.0,0.0,0.0]
[1780646021472,87.87,62640.34,107.8,0.0,0.0,0.0]
[1780646026509,87.87,62680.41,107.8,0.0,0.0,0.0]
[1780646031547,87.87,62677.63,107.8,0.0,0.0,0.0]
[1780646036583,87.87,62679.76,107.8,0.0,0.0,0.0]
[1780646041631,87.87,62684.39,107.8,0.0,0.0,0.0]
[1780646046664,87.87,62686.57,107.8,0.0,0.0,0.0]
[1780646051698,87.87,62703.74,107.8,0.0,0.0,0.0]
[1780646056734,87.87,62703.82,107.8,0.0,0.0,0.0]
[1780646061771,87.87,62707.79,107.8,0.0,0.0,0.0]
[1780646066811,87.87,62712.84,107.8,0.0,0.0,0.0]
[1780646071846,87.87,62722.39,107.8,0.0,0.0,0.0]
[1780646076881,87.87,62731.74,107.8,0.0,0.0,0.0]
[1780646081923,87.87,62715.78,107.8,0.0,0.0,0.0]
[1780646086958,87.87,62714.43,107.8,0.0,0.0,0.0]
[1780646092010,87.87,62674.4,107.8,0.0,0.0,0.0]
[1780646097065,87.87,62692.93,107.8,0.0,0.0,0.0]
[1780646102703,87.87,62700.79,107.8,0.0,0.0,0.0]
[1780646108594,87.87,62692.62,107.8,0.0,0.0,0.0]
[1780646113640,87.87,62688.73,107.8,0.0,0.0,0.0]
[1780646118666,87.87,62692.59,107.8,0.0,0.0,0.0]
[1780646123703,87.87,62690.17,107.8,0.0,0.0,0.0]
[1780646128742,87.87,62688.02,107.8,0.0,0.0,0.0]
[1780646133777,87.87,62688.86,107.8,0.0,0.0,0.0]
[1780646138812,87.87,62689.97,107.8,0.0,0.0,0.0]
[1780646143847,87.87,62690.52,107.8,0.0,0.0,0.0]
[1780646148881,87.87,62689.92,107.8,0.0,0.0,0.0]
[1780646153917,87.87,62690.45,107.8,0.0,0.0,0.0]
[1780646158952,87.87,62689.49,107.8,0.0,0.0,0.0]
[1780646163989,87.87,62691.1,107.8,0.0,0.0,0.0]
[1780646169052,87.87,62693.58,107.8,0.0,0.0,0.0]
[1780646174115,87.87,62693.6,107.8,0.0,0.0,0.0]
[1780646179163,87.87,62693.85,107.8,0.0,0.0,0.0]
[1780646184198,87.87,62695.22,107.8,0.0,0.0,0.0]
[1780646189233,87.87,62695.21,107.8,0.0,0.0,0.0]
[1780646194272,87.87,62696.63,107.8,0.0,0.0,0.0]
[1780646199307,87.87,62697.3,107.8,0.0,0.0,0.0]
[1780646204343,87.87,62695.05,107.8,0.0,0.0,0.0]
[1780646209378,87.87,62694.49,107.8,0.0,0.0,0.0]
[1780646214413,87.87,62696.14,107.8,0.0,0.0,0.0]
[1780646219452,87.87,62695.87,107.8,0.0,0.0,0.0]
[1780646224510,87.87,62691.64,107.8,0.0,0.0,0.0]
[1780646229562,87.87,62691.29,107.8,0.0,0.0,0.0]
[1780646234612,87.87,62694.73,107.8,0.0,0.0,0.0]
[1780646239651,87.87,62697.41,107.8,0.0,0.0,0.0]
[1780646244694,87.87,62698.89,107.8,0.0,0.0,0.0]
[1780646249739,87.87,62699.33,107.8,0.0,0.0,0.0]
[1780646254774,87.87,62699.6,107.8,0.0,0.0,0.0]
[1780646259809,87.87,62699.0,107.8,0.0,0.0,0.0]
[1780646264845,87.87,62699.38,107.8,0.0,0.0,0.0]
[1780646269880,87.87,62699.01,107.8,0.0,0.0,0.0]
[1780646274915,87.87,62698.61,107.8,0.0,0.0,0.0]
[1780646279951,87.87,62700.1,107.8,0.0,0.0,0.0]
[1780646284989,87.87,62698.89,107.8,0.0,0.0,0.0]
[1780646290038,87.87,62699.06,107.8,0.0,0.0,0.0]
[1780646295073,87.87,62699.59,107.8,0.0,0.0,0.0]
[1780646300120,87.87,62700.34,107.8,0.0,0.0,0.0]
[1780646305157,87.87,62700.31,107.8,0.0,0.0,0.0]
[1780646310228,87.87,62701.16,107.8,0.0,0.0,0.0]
[1780646315277,87.87,62701.1,107.8,0.0,0.0,0.0]
[1780646320312,87.87,62699.94,107.8,0.0,0.0,0.0]
[1780646325347,87.87,62700.86,107.8,0.0,0.0,0.0]
[1780646330382,87.87,62701.38,107.8,0.0,0.0,0.0]
[1780646335417,87.87,62701.54,107.8,0.0,0.0,0.0]
[1780646340452,87.87,62702.0,107.8,0.0,0.0,0.0]
[1780646345488,87.87,62701.65,107.8,0.0,0.0,0.0]
[1780646350971,87.87,62702.91,107.8,0.0,0.0,0.0]
[1780646356581,87.87,62703.82,107.8,0.0,0.0,0.0]
[1780646361615,87.87,62702.97,107.8,0.0,0.0,0.0]
[1780646366651,87.87,62702.9,107.8,0.0,0.0,0.0]
[1780646371695,87.87,62702.67,107.8,0.0,0.0,0.0]
[1780646376736,87.87,62702.94,107.8,0.0,0.0,0.0]
[1780646381771,87.87,62702.98,107.8,0.0,0.0,0.0]
[1780646386806,87.87,62703.19,107.8,0.0,0.0,0.0]
[1780646391841,87.87,62703.35,107.8,0.0,0.0,0.0]
[1780646396882,87.87,62703.37,107.8,0.0,0.0,0.0]
[1780646400898,87.87,62703.37,107.8,0.0,0.0,0.0]
[1780646400067,87.87,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.87,62703.37,0.0,0.0,0.0,0.0]